Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
23:20:00
|
Geld
16.10.2026 -
21:59:54
|
Geld Volumen |
Brief
16.10.2026 -
21:59:54
|
Brief Volumen |
|---|---|---|---|---|
|
136.73
-7.48
(
-5.19% )
|
136.64
|
1'200 |
136.81
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 00:17 | 5 | 135.00 |
| 10/17/2026 00:12 | 10 | 135.00 |
| 10/17/2026 00:04 | 3 | 136.93 |
| 10/16/2026 23:54 | 7 | 136.99 |
| 10/16/2026 23:49 | 8 | 135.00 |
| 10/16/2026 23:49 | 6 | 135.00 |
| 10/16/2026 23:49 | 1 | 135.00 |
| 10/16/2026 23:49 | 3 | 135.10 |
| 10/16/2026 23:49 | 10 | 136.00 |
| 10/16/2026 23:49 | 50 | 136.00 |
| 10/16/2026 23:49 | 31 | 136.02 |
| 10/16/2026 23:49 | 59 | 136.46 |
| 10/16/2026 23:48 | 16 | 136.46 |
| 10/16/2026 23:48 | 3 | 136.75 |
| 10/16/2026 23:48 | 2 | 136.80 |
| 10/16/2026 23:37 | 1 | 136.99 |
| 10/16/2026 23:37 | 1 | 137.00 |
| 10/16/2026 23:20 | � | 136.73 |
| 10/16/2026 23:18 | 4 | 137.04 |
| 10/16/2026 23:17 | 200 | 137.12 |
| 10/16/2026 22:56 | 51 | 137.27 |
| 10/16/2026 22:56 | 2 | 137.27 |
| 10/16/2026 22:54 | 48 | 137.27 |
| 10/16/2026 22:53 | 60 | 137.25 |
| 10/16/2026 22:53 | 10 | 137.25 |
| 10/16/2026 22:53 | 35 | 137.25 |
| 10/16/2026 22:52 | 48 | 137.25 |
| 10/16/2026 22:48 | 9 | 137.25 |
| 10/16/2026 22:38 | 1 | 138.47 |
| 10/16/2026 22:33 | 1 | 136.90 |
| 10/16/2026 22:33 | 100 | 136.91 |
| 10/16/2026 22:33 | 4 | 137.19 |
| 10/16/2026 22:33 | 33 | 137.24 |
| 10/16/2026 22:33 | 33 | 137.34 |
| 10/16/2026 22:33 | 500 | 137.12 |
| 10/16/2026 22:32 | 1 | 136.92 |
| 10/16/2026 22:31 | 1 | 137.05 |
| 10/16/2026 22:30 | � | 136.73 |
| 10/16/2026 22:28 | 1 | 136.45 |
| 10/16/2026 22:28 | 6 | 136.45 |
| 10/16/2026 22:27 | 6 | 136.75 |
| 10/16/2026 22:27 | 9 | 136.38 |
| 10/16/2026 22:26 | 4 | 136.38 |
| 10/16/2026 22:25 | 10 | 136.50 |
| 10/16/2026 22:24 | 38 | 136.50 |
| 10/16/2026 22:16 | 36 | 137.94 |
| 10/16/2026 22:15 | 2 | 136.79 |
| 10/16/2026 22:11 | 56 | 136.79 |
| 10/16/2026 22:11 | 1 | 136.79 |
| 10/16/2026 22:10 | 1 | 136.79 |
| 10/16/2026 22:05 | 53 | 136.73 |
| 10/16/2026 22:03 | 2 | 137.00 |
| 10/16/2026 22:00 | � | 136.73 |
| 10/16/2026 22:00 | 259896 | 136.73 |
| 10/16/2026 21:59 | 1 | 136.68 |
| 10/16/2026 21:59 | 297 | 136.68 |
| 10/16/2026 21:59 | 100 | 136.68 |
| 10/16/2026 21:59 | 100 | 136.68 |
| 10/16/2026 21:59 | 40 | 136.69 |
| 10/16/2026 21:59 | 10 | 136.71 |
| 10/16/2026 21:59 | 22 | 136.71 |
| 10/16/2026 21:59 | 8 | 136.71 |
| 10/16/2026 21:59 | 100 | 136.77 |
| 10/16/2026 21:59 | 100 | 136.77 |
| 10/16/2026 21:59 | 100 | 136.77 |
| 10/16/2026 21:59 | 100 | 136.77 |
| 10/16/2026 21:59 | 100 | 136.775 |
| 10/16/2026 21:59 | 266 | 136.80 |
| 10/16/2026 21:59 | 6 | 136.80 |
| 10/16/2026 21:59 | 4 | 136.79 |
| 10/16/2026 21:59 | 100 | 136.79 |
| 10/16/2026 21:59 | 24 | 136.755 |
| 10/16/2026 21:59 | 27 | 136.72 |
| 10/16/2026 21:59 | 73 | 136.72 |
| 10/16/2026 21:59 | 100 | 136.71 |
| 10/16/2026 21:59 | 100 | 136.71 |
| 10/16/2026 21:59 | 73 | 136.69 |
| 10/16/2026 21:59 | 100 | 136.69 |
| 10/16/2026 21:59 | 200 | 136.71 |
| 10/16/2026 21:59 | 100 | 136.715 |
| 10/16/2026 21:59 | 100 | 136.68 |
| 10/16/2026 21:59 | 8271 | 136.66 |
| 10/16/2026 21:59 | 257 | 136.66 |
| 10/16/2026 21:59 | 937 | 136.66 |
| 10/16/2026 21:59 | 150 | 136.66 |
| 10/16/2026 21:59 | 100 | 136.66 |
| 10/16/2026 21:59 | 240 | 136.66 |
| 10/16/2026 21:59 | 100 | 136.67 |
| 10/16/2026 21:59 | 500 | 136.67 |
| 10/16/2026 21:59 | 100 | 136.69 |
| 10/16/2026 21:59 | 100 | 136.69 |
| 10/16/2026 21:59 | 240 | 136.715 |
| 10/16/2026 21:59 | 100 | 136.715 |
| 10/16/2026 21:59 | 100 | 136.715 |
| 10/16/2026 21:59 | 2 | 136.71 |
| 10/16/2026 21:59 | 121 | 136.71 |
| 10/16/2026 21:59 | 1 | 136.71 |
| 10/16/2026 21:59 | 2 | 136.71 |
| 10/16/2026 21:59 | 6 | 136.72 |
| 10/16/2026 21:59 | 56 | 136.74 |
| 10/16/2026 21:59 | 44 | 136.74 |
| 10/16/2026 21:59 | 1 | 136.71 |
| 10/16/2026 21:59 | 2 | 136.71 |
| 10/16/2026 21:59 | 5 | 136.71 |
| 10/16/2026 21:59 | 4 | 136.71 |
| 10/16/2026 21:59 | 9 | 136.71 |
| 10/16/2026 21:59 | 100 | 136.71 |
| 10/16/2026 21:59 | 33 | 136.71 |
| 10/16/2026 21:59 | 49 | 136.66 |
| 10/16/2026 21:59 | 73 | 136.70 |
| 10/16/2026 21:59 | 228 | 136.71 |
| 10/16/2026 21:59 | 72 | 136.71 |
| 10/16/2026 21:59 | 100 | 136.71 |
| 10/16/2026 21:59 | 100 | 136.71 |
| 10/16/2026 21:59 | 200 | 136.69 |
| 10/16/2026 21:59 | 6 | 136.675 |
| 10/16/2026 21:59 | 7 | 136.675 |
| 10/16/2026 21:59 | 2 | 136.675 |
| 10/16/2026 21:59 | 2 | 136.685 |
| 10/16/2026 21:59 | 6 | 136.685 |
| 10/16/2026 21:59 | 7 | 136.685 |
| 10/16/2026 21:59 | 7 | 136.685 |
| 10/16/2026 21:59 | 200 | 136.685 |
| 10/16/2026 21:59 | 8 | 136.69 |
| 10/16/2026 21:59 | 8 | 136.69 |
| 10/16/2026 21:59 | 173 | 136.67 |
| 10/16/2026 21:59 | 500 | 136.68 |
| 10/16/2026 21:59 | 100 | 136.69 |
| 10/16/2026 21:59 | 20 | 136.69 |
| 10/16/2026 21:59 | 10 | 136.69 |
| 10/16/2026 21:59 | 1000 | 136.69 |
| 10/16/2026 21:59 | 2 | 136.69 |
| 10/16/2026 21:59 | 8 | 136.69 |
| 10/16/2026 21:59 | 5 | 136.69 |
| 10/16/2026 21:59 | 75 | 136.74 |
| 10/16/2026 21:59 | 95 | 136.74 |
| 10/16/2026 21:59 | 34 | 136.69 |
| 10/16/2026 21:59 | 10 | 136.69 |
| 10/16/2026 21:59 | 43 | 136.69 |
| 10/16/2026 21:59 | 150 | 136.70 |
| 10/16/2026 21:59 | 240 | 136.70 |
| 10/16/2026 21:59 | 196 | 136.72 |
| 10/16/2026 21:59 | 100 | 136.72 |
| 10/16/2026 21:59 | 100 | 136.72 |
| 10/16/2026 21:59 | 2 | 136.73 |
| 10/16/2026 21:59 | 4 | 136.74 |
| 10/16/2026 21:59 | 1 | 136.74 |
| 10/16/2026 21:59 | 1 | 136.73 |
| 10/16/2026 21:59 | 36 | 136.73 |
| 10/16/2026 21:59 | 79 | 136.73 |
| 10/16/2026 21:59 | 1 | 136.79 |
| 10/16/2026 21:59 | 12 | 136.79 |
| 10/16/2026 21:59 | 20 | 136.79 |
| 10/16/2026 21:59 | 67 | 136.79 |
| 10/16/2026 21:59 | 300 | 136.76 |
| 10/16/2026 21:59 | 100 | 136.75 |
| 10/16/2026 21:59 | 32 | 136.70 |
| 10/16/2026 21:59 | 5 | 136.71 |
| 10/16/2026 21:59 | 1 | 136.75 |
| 10/16/2026 21:59 | 28 | 136.74 |
| 10/16/2026 21:59 | 5 | 136.70 |
| 10/16/2026 21:59 | 25 | 136.70 |
| 10/16/2026 21:59 | 58 | 136.70 |
| 10/16/2026 21:59 | 15 | 136.70 |
| 10/16/2026 21:59 | 12 | 136.72 |
| 10/16/2026 21:59 | 74 | 136.72 |
| 10/16/2026 21:59 | 87 | 136.72 |
| 10/16/2026 21:59 | 4 | 136.72 |
| 10/16/2026 21:59 | 33 | 136.79 |
| 10/16/2026 21:59 | 15 | 136.77 |
| 10/16/2026 21:59 | 41 | 136.76 |
| 10/16/2026 21:59 | 4 | 136.72 |
| 10/16/2026 21:59 | 59 | 136.76 |
| 10/16/2026 21:59 | 100 | 136.76 |
| 10/16/2026 21:59 | 100 | 136.75 |
| 10/16/2026 21:59 | 316 | 136.71 |
| 10/16/2026 21:59 | 70 | 136.72 |
| 10/16/2026 21:59 | 7 | 136.72 |
| 10/16/2026 21:59 | 88 | 136.72 |
| 10/16/2026 21:59 | 3 | 136.72 |
| 10/16/2026 21:59 | 1 | 136.72 |
| 10/16/2026 21:59 | 66 | 136.72 |
| 10/16/2026 21:59 | 624 | 136.72 |
| 10/16/2026 21:59 | 100 | 136.73 |
| 10/16/2026 21:59 | 11 | 136.76 |
| 10/16/2026 21:59 | 8 | 136.76 |
| 10/16/2026 21:59 | 1 | 136.76 |
| 10/16/2026 21:59 | 32 | 136.76 |
| 10/16/2026 21:59 | 15 | 136.76 |
| 10/16/2026 21:59 | 30 | 136.74 |
| 10/16/2026 21:59 | 27 | 136.70 |
| 10/16/2026 21:59 | 15 | 136.70 |
| 10/16/2026 21:59 | 1 | 136.70 |
| 10/16/2026 21:59 | 1 | 136.73 |
| 10/16/2026 21:59 | 5 | 136.72 |
| 10/16/2026 21:59 | 20 | 136.72 |
| 10/16/2026 21:59 | 22 | 136.72 |
| 10/16/2026 21:59 | 22 | 136.73 |
| 10/16/2026 21:59 | 30 | 136.73 |
| 10/16/2026 21:59 | 5 | 136.70 |
| 10/16/2026 21:59 | 7 | 136.73 |
| 10/16/2026 21:59 | 1 | 136.70 |
| 10/16/2026 21:59 | 4 | 136.73 |
| 10/16/2026 21:59 | 21 | 136.70 |
| 10/16/2026 21:59 | 3 | 136.70 |
| 10/16/2026 21:59 | 29 | 136.72 |
| 10/16/2026 21:59 | 6 | 136.72 |
| 10/16/2026 21:59 | 1 | 136.77 |
| 10/16/2026 21:59 | 25 | 136.75 |
| 10/16/2026 21:59 | 250 | 136.76 |
| 10/16/2026 21:59 | 500 | 136.74 |
| 10/16/2026 21:59 | 131 | 136.73 |
| 10/16/2026 21:59 | 7 | 136.73 |
| 10/16/2026 21:59 | 2 | 136.73 |
| 10/16/2026 21:59 | 98 | 136.73 |
| 10/16/2026 21:59 | 2 | 136.73 |
| 10/16/2026 21:59 | 39 | 136.73 |
| 10/16/2026 21:59 | 11 | 136.73 |
| 10/16/2026 21:59 | 6 | 136.73 |
| 10/16/2026 21:59 | 2 | 136.745 |
| 10/16/2026 21:59 | 70 | 136.74 |
| 10/16/2026 21:59 | 3 | 136.74 |
| 10/16/2026 21:59 | 99 | 136.73 |
| 10/16/2026 21:59 | 1 | 136.73 |
| 10/16/2026 21:59 | 85 | 136.74 |
| 10/16/2026 21:59 | 100 | 136.74 |
| 10/16/2026 21:59 | 30 | 136.74 |
| 10/16/2026 21:59 | 1 | 136.74 |
| 10/16/2026 21:59 | 254 | 136.76 |
| 10/16/2026 21:59 | 300 | 136.76 |
| 10/16/2026 21:59 | 100 | 136.76 |
| 10/16/2026 21:59 | 100 | 136.75 |
| 10/16/2026 21:59 | 100 | 136.75 |
| 10/16/2026 21:59 | 46 | 136.75 |
| 10/16/2026 21:59 | 51 | 136.74 |
| 10/16/2026 21:59 | 1 | 136.75 |
| 10/16/2026 21:59 | 53 | 136.75 |
| 10/16/2026 21:59 | 92 | 136.75 |
| 10/16/2026 21:59 | 8 | 136.75 |
| 10/16/2026 21:59 | 5 | 136.75 |
| 10/16/2026 21:59 | 20 | 136.74 |
| 10/16/2026 21:59 | 1 | 136.74 |
| 10/16/2026 21:59 | 1 | 136.74 |
| 10/16/2026 21:59 | 188 | 136.74 |
| 10/16/2026 21:59 | 1 | 136.74 |
| 10/16/2026 21:59 | 100 | 136.74 |
| 10/16/2026 21:59 | 67 | 136.74 |
| 10/16/2026 21:59 | 100 | 136.74 |
| 10/16/2026 21:59 | 51 | 136.74 |
| 10/16/2026 21:59 | 12 | 136.73 |
| 10/16/2026 21:59 | 93 | 136.73 |
| 10/16/2026 21:59 | 229 | 136.73 |
| 10/16/2026 21:59 | 49 | 136.73 |
| 10/16/2026 21:59 | 25 | 136.73 |
| 10/16/2026 21:59 | 26 | 136.73 |
| 10/16/2026 21:59 | 1 | 136.73 |
| 10/16/2026 21:59 | 2 | 136.73 |
| 10/16/2026 21:59 | 200 | 136.73 |
| 10/16/2026 21:59 | 27 | 136.72 |
| 10/16/2026 21:59 | 8 | 136.72 |
| 10/16/2026 21:59 | 25 | 136.73 |
| 10/16/2026 21:59 | 13 | 136.73 |
| 10/16/2026 21:59 | 21 | 136.71 |
| 10/16/2026 21:59 | 66 | 136.71 |
| 10/16/2026 21:59 | 25 | 136.70 |
| 10/16/2026 21:59 | 60 | 136.66 |
| 10/16/2026 21:59 | 240 | 136.66 |
| 10/16/2026 21:59 | 77 | 136.65 |
| 10/16/2026 21:59 | 100 | 136.65 |
| 10/16/2026 21:59 | 4 | 136.65 |
| 10/16/2026 21:59 | 100 | 136.65 |
| 10/16/2026 21:59 | 100 | 136.65 |
| 10/16/2026 21:59 | 100 | 136.66 |
| 10/16/2026 21:59 | 75 | 136.66 |
| 10/16/2026 21:59 | 200 | 136.68 |
| 10/16/2026 21:59 | 8 | 136.70 |
| 10/16/2026 21:59 | 1 | 136.70 |
| 10/16/2026 21:59 | 1503 | 136.70 |
| 10/16/2026 21:59 | 21 | 136.70 |
| 10/16/2026 21:59 | 19 | 136.70 |
| 10/16/2026 21:59 | 10 | 136.70 |
| 10/16/2026 21:59 | 7 | 136.70 |
| 10/16/2026 21:59 | 1 | 136.70 |
| 10/16/2026 21:59 | 2 | 136.70 |
| 10/16/2026 21:59 | 50 | 136.69 |
| 10/16/2026 21:59 | 12 | 136.69 |
| 10/16/2026 21:59 | 88 | 136.67 |
| 10/16/2026 21:59 | 50 | 136.68 |
| 10/16/2026 21:59 | 54 | 136.68 |
| 10/16/2026 21:59 | 1 | 136.68 |
| 10/16/2026 21:59 | 45 | 136.68 |
| 10/16/2026 21:59 | 100 | 136.665 |
| 10/16/2026 21:59 | 62 | 136.665 |
| 10/16/2026 21:59 | 38 | 136.665 |
| 10/16/2026 21:59 | 177 | 136.665 |
| 10/16/2026 21:59 | 500 | 136.67 |
| 10/16/2026 21:59 | 63 | 136.665 |
| 10/16/2026 21:59 | 100 | 136.67 |
| 10/16/2026 21:59 | 1 | 136.68 |
| 10/16/2026 21:59 | 1 | 136.68 |
| 10/16/2026 21:59 | 1 | 136.68 |
| 10/16/2026 21:59 | 1 | 136.68 |
| 10/16/2026 21:59 | 6 | 136.68 |
| 10/16/2026 21:59 | 2 | 136.68 |
| 10/16/2026 21:59 | 1 | 136.68 |
| 10/16/2026 21:59 | 3 | 136.68 |
| 10/16/2026 21:59 | 1 | 136.68 |
| 10/16/2026 21:59 | 4 | 136.68 |
| 10/16/2026 21:59 | 1 | 136.68 |
| 10/16/2026 21:59 | 3 | 136.68 |
| 10/16/2026 21:59 | 25 | 136.68 |
| 10/16/2026 21:59 | 3 | 136.68 |
| 10/16/2026 21:59 | 21 | 136.68 |
| 10/16/2026 21:59 | 1 | 136.68 |
| 10/16/2026 21:59 | 5 | 136.68 |
| 10/16/2026 21:59 | 33 | 136.68 |
| 10/16/2026 21:59 | 100 | 136.69 |
| 10/16/2026 21:59 | 100 | 136.69 |
| 10/16/2026 21:59 | 100 | 136.69 |
| 10/16/2026 21:59 | 43 | 136.69 |
| 10/16/2026 21:59 | 8 | 136.69 |
| 10/16/2026 21:59 | 6 | 136.69 |
| 10/16/2026 21:59 | 5 | 136.69 |
| 10/16/2026 21:59 | 14 | 136.69 |
| 10/16/2026 21:59 | 2 | 136.69 |
| 10/16/2026 21:59 | 17 | 136.69 |
| 10/16/2026 21:59 | 22 | 136.69 |
| 10/16/2026 21:59 | 43 | 136.69 |
| 10/16/2026 21:59 | 14 | 136.69 |
| 10/16/2026 21:59 | 100 | 136.69 |
| 10/16/2026 21:59 | 4 | 136.69 |
| 10/16/2026 21:59 | 6 | 136.69 |
| 10/16/2026 21:59 | 100 | 136.69 |
| 10/16/2026 21:59 | 20 | 136.69 |
| 10/16/2026 21:59 | 11 | 136.69 |
| 10/16/2026 21:59 | 1 | 136.69 |
| 10/16/2026 21:59 | 10 | 136.715 |
| 10/16/2026 21:59 | 70 | 136.715 |
| 10/16/2026 21:59 | 500 | 136.72 |
| 10/16/2026 21:59 | 8 | 136.69 |
| 10/16/2026 21:59 | 100 | 136.73 |
| 10/16/2026 21:59 | 20 | 136.73 |
| 10/16/2026 21:59 | 100 | 136.72 |
| 10/16/2026 21:59 | 76 | 136.72 |
| 10/16/2026 21:59 | 10 | 136.72 |
| 10/16/2026 21:59 | 20 | 136.70 |
| 10/16/2026 21:59 | 27 | 136.71 |
| 10/16/2026 21:59 | 63 | 136.71 |
| 10/16/2026 21:59 | 10 | 136.71 |
| 10/16/2026 21:59 | 3 | 136.71 |
| 10/16/2026 21:59 | 6 | 136.71 |
| 10/16/2026 21:59 | 3 | 136.71 |
| 10/16/2026 21:59 | 1 | 136.73 |
| 10/16/2026 21:59 | 100 | 136.73 |
| 10/16/2026 21:59 | 200 | 136.72 |
| 10/16/2026 21:59 | 100 | 136.72 |
| 10/16/2026 21:59 | 100 | 136.71 |
| 10/16/2026 21:59 | 100 | 136.71 |
| 10/16/2026 21:59 | 54 | 136.71 |
| 10/16/2026 21:59 | 30 | 136.71 |
| 10/16/2026 21:59 | 16 | 136.71 |
| 10/16/2026 21:59 | 94 | 136.71 |
| 10/16/2026 21:59 | 6 | 136.71 |
| 10/16/2026 21:59 | 100 | 136.71 |
| 10/16/2026 21:59 | 20 | 136.71 |
| 10/16/2026 21:59 | 20 | 136.71 |
| 10/16/2026 21:59 | 50 | 136.71 |
| 10/16/2026 21:59 | 4 | 136.71 |
| 10/16/2026 21:59 | 2 | 136.71 |
| 10/16/2026 21:59 | 1 | 136.71 |
| 10/16/2026 21:59 | 13 | 136.71 |
| 10/16/2026 21:59 | 17 | 136.71 |
| 10/16/2026 21:59 | 5 | 136.71 |
| 10/16/2026 21:59 | 100 | 136.71 |
| 10/16/2026 21:59 | 19 | 136.71 |
| 10/16/2026 21:59 | 6 | 136.71 |
| 10/16/2026 21:59 | 1 | 136.71 |
| 10/16/2026 21:59 | 18 | 136.71 |
| 10/16/2026 21:59 | 2 | 136.72 |
| 10/16/2026 21:59 | 31 | 136.72 |
| 10/16/2026 21:59 | 3 | 136.72 |
| 10/16/2026 21:59 | 1 | 136.72 |
| 10/16/2026 21:59 | 42 | 136.72 |
| 10/16/2026 21:59 | 2 | 136.72 |
| 10/16/2026 21:59 | 82 | 136.71 |
| 10/16/2026 21:59 | 43 | 136.71 |
| 10/16/2026 21:59 | 100 | 136.71 |
| 10/16/2026 21:59 | 250 | 136.71 |
| 10/16/2026 21:59 | 100 | 136.72 |
| 10/16/2026 21:59 | 13 | 136.72 |
| 10/16/2026 21:59 | 25 | 136.72 |
| 10/16/2026 21:59 | 1 | 136.72 |
| 10/16/2026 21:59 | 100 | 136.72 |
| 10/16/2026 21:59 | 38 | 136.72 |
| 10/16/2026 21:59 | 97 | 136.72 |
| 10/16/2026 21:59 | 43 | 136.72 |
| 10/16/2026 21:59 | 29 | 136.72 |
| 10/16/2026 21:59 | 18 | 136.72 |
| 10/16/2026 21:59 | 60 | 136.75 |
| 10/16/2026 21:59 | 21 | 136.75 |
| 10/16/2026 21:59 | 3 | 136.75 |
| 10/16/2026 21:59 | 100 | 136.75 |
| 10/16/2026 21:59 | 12 | 136.78 |
| 10/16/2026 21:59 | 64 | 136.78 |
| 10/16/2026 21:59 | 1 | 136.78 |
| 10/16/2026 21:59 | 235 | 136.78 |
| 10/16/2026 21:59 | 60 | 136.78 |
| 10/16/2026 21:59 | 200 | 136.78 |
| 10/16/2026 21:59 | 11 | 136.78 |
| 10/16/2026 21:59 | 12 | 136.78 |
| 10/16/2026 21:59 | 209 | 136.78 |
| 10/16/2026 21:59 | 1 | 136.78 |
| 10/16/2026 21:59 | 11 | 136.78 |
| 10/16/2026 21:59 | 100 | 136.78 |
| 10/16/2026 21:59 | 100 | 136.77 |
| 10/16/2026 21:59 | 100 | 136.77 |
| 10/16/2026 21:59 | 10 | 136.77 |
| 10/16/2026 21:59 | 1 | 136.77 |
| 10/16/2026 21:59 | 300 | 136.76 |
| 10/16/2026 21:59 | 16 | 136.75 |
| 10/16/2026 21:59 | 100 | 136.75 |
| 10/16/2026 21:59 | 100 | 136.75 |
| 10/16/2026 21:59 | 100 | 136.77 |
| 10/16/2026 21:59 | 500 | 136.78 |
| 10/16/2026 21:59 | 300 | 136.78 |
| 10/16/2026 21:59 | 100 | 136.78 |
| 10/16/2026 21:59 | 100 | 136.77 |
| 10/16/2026 21:59 | 47 | 136.77 |
| 10/16/2026 21:59 | 53 | 136.77 |
| 10/16/2026 21:59 | 47 | 136.77 |
| 10/16/2026 21:59 | 100 | 136.77 |
| 10/16/2026 21:59 | 153 | 136.77 |
| 10/16/2026 21:59 | 200 | 136.77 |
| 10/16/2026 21:59 | 100 | 136.77 |
| 10/16/2026 21:59 | 65 | 136.77 |
| 10/16/2026 21:59 | 32 | 136.77 |
| 10/16/2026 21:59 | 100 | 136.77 |
| 10/16/2026 21:59 | 50 | 136.77 |
| 10/16/2026 21:59 | 1 | 136.77 |
| 10/16/2026 21:59 | 8 | 136.77 |
| 10/16/2026 21:59 | 400 | 136.77 |
| 10/16/2026 21:59 | 1 | 136.77 |
| 10/16/2026 21:59 | 32 | 136.77 |
| 10/16/2026 21:59 | 100 | 136.77 |
| 10/16/2026 21:59 | 10 | 136.76 |
| 10/16/2026 21:59 | 338 | 136.76 |
| 10/16/2026 21:59 | 20 | 136.75 |
| 10/16/2026 21:59 | 60 | 136.75 |
| 10/16/2026 21:59 | 35 | 136.75 |
| 10/16/2026 21:59 | 38 | 136.74 |
| 10/16/2026 21:59 | 500 | 136.73 |
| 10/16/2026 21:59 | 23 | 136.74 |
| 10/16/2026 21:59 | 19 | 136.74 |
| 10/16/2026 21:59 | 5 | 136.74 |
| 10/16/2026 21:59 | 95 | 136.74 |
| 10/16/2026 21:59 | 7 | 136.67 |
| 10/16/2026 21:59 | 95 | 136.75 |
| 10/16/2026 21:59 | 200 | 136.75 |
| 10/16/2026 21:59 | 28 | 136.74 |
| 10/16/2026 21:59 | 67 | 136.72 |
| 10/16/2026 21:59 | 97 | 136.69 |
| 10/16/2026 21:59 | 249 | 136.66 |
| 10/16/2026 21:59 | 317 | 136.64 |
| 10/16/2026 21:59 | 240 | 136.64 |
| 10/16/2026 21:59 | 100 | 136.64 |
| 10/16/2026 21:59 | 209 | 136.64 |
| 10/16/2026 21:59 | 1 | 136.64 |
| 10/16/2026 21:59 | 347 | 136.64 |
| 10/16/2026 21:59 | 100 | 136.64 |
| 10/16/2026 21:59 | 8 | 136.65 |
| 10/16/2026 21:59 | 25 | 136.65 |
| 10/16/2026 21:59 | 100 | 136.64 |
| 10/16/2026 21:59 | 5 | 136.68 |
| 10/16/2026 21:59 | 100 | 136.65 |
| 10/16/2026 21:59 | 2 | 136.64 |
| 10/16/2026 21:59 | 405 | 136.64 |
| 10/16/2026 21:59 | 2 | 136.635 |
| 10/16/2026 21:59 | 22 | 136.64 |
| 10/16/2026 21:59 | 7 | 136.64 |
| 10/16/2026 21:59 | 74 | 136.64 |
| 10/16/2026 21:59 | 23 | 136.64 |
| 10/16/2026 21:59 | 3 | 136.64 |
| 10/16/2026 21:59 | 3 | 136.64 |
| 10/16/2026 21:59 | 10 | 136.635 |
| 10/16/2026 21:59 | 10 | 136.635 |
| 10/16/2026 21:59 | 1 | 136.63 |
| 10/16/2026 21:59 | 100 | 136.64 |
| 10/16/2026 21:59 | 15 | 136.64 |
| 10/16/2026 21:59 | 1 | 136.64 |
| 10/16/2026 21:59 | 84 | 136.64 |
| 10/16/2026 21:59 | 295 | 136.64 |
| 10/16/2026 21:59 | 100 | 136.635 |
| 10/16/2026 21:59 | 35 | 136.65 |
| 10/16/2026 21:59 | 31 | 136.64 |
| 10/16/2026 21:59 | 100 | 136.635 |
| 10/16/2026 21:59 | 5 | 136.63 |
| 10/16/2026 21:59 | 500 | 136.64 |
| 10/16/2026 21:59 | 10 | 136.64 |
| 10/16/2026 21:59 | 100 | 136.64 |
| 10/16/2026 21:59 | 89 | 136.64 |
| 10/16/2026 21:59 | 125 | 136.64 |
| 10/16/2026 21:59 | 5 | 136.64 |
| 10/16/2026 21:59 | 33 | 136.64 |
| 10/16/2026 21:59 | 44 | 136.64 |
| 10/16/2026 21:59 | 100 | 136.64 |
| 10/16/2026 21:59 | 90 | 136.64 |
| 10/16/2026 21:59 | 3 | 136.64 |
| 10/16/2026 21:59 | 4 | 136.64 |
| 10/16/2026 21:59 | 20 | 136.65 |
| 10/16/2026 21:59 | 29 | 136.65 |
| 10/16/2026 21:59 | 1 | 136.65 |
| 10/16/2026 21:59 | 100 | 136.65 |
| 10/16/2026 21:59 | 4 | 136.65 |
| 10/16/2026 21:59 | 64 | 136.65 |
| 10/16/2026 21:59 | 1 | 136.65 |
| 10/16/2026 21:59 | 1 | 136.65 |
| 10/16/2026 21:59 | 1 | 136.66 |
| 10/16/2026 21:59 | 100 | 136.66 |
| 10/16/2026 21:59 | 6 | 136.66 |
| 10/16/2026 21:59 | 11 | 136.67 |
| 10/16/2026 21:59 | 89 | 136.67 |
| 10/16/2026 21:59 | 41 | 136.67 |
| 10/16/2026 21:59 | 100 | 136.67 |
| 10/16/2026 21:59 | 100 | 136.67 |
| 10/16/2026 21:59 | 100 | 136.67 |
| 10/16/2026 21:59 | 24 | 136.67 |
| 10/16/2026 21:59 | 56 | 136.67 |
| 10/16/2026 21:59 | 27 | 136.68 |
| 10/16/2026 21:59 | 1 | 136.68 |
| 10/16/2026 21:59 | 2 | 136.68 |
| 10/16/2026 21:59 | 70 | 136.68 |
| 10/16/2026 21:59 | 100 | 136.68 |
| 10/16/2026 21:59 | 100 | 136.68 |
| 10/16/2026 21:59 | 1 | 136.68 |
| 10/16/2026 21:59 | 2 | 136.68 |
| 10/16/2026 21:59 | 100 | 136.68 |
| 10/16/2026 21:59 | 7 | 136.68 |
| 10/16/2026 21:59 | 11 | 136.70 |
| 10/16/2026 21:59 | 89 | 136.70 |
| 10/16/2026 21:59 | 11 | 136.70 |
| 10/16/2026 21:59 | 267 | 136.75 |
| 10/16/2026 21:59 | 124 | 136.75 |
| 10/16/2026 21:59 | 60 | 136.75 |
| 10/16/2026 21:59 | 20 | 136.75 |
| 10/16/2026 21:59 | 29 | 136.75 |
| 10/16/2026 21:59 | 200 | 136.75 |
| 10/16/2026 21:59 | 200 | 136.75 |
| 10/16/2026 21:59 | 100 | 136.70 |
| 10/16/2026 21:59 | 50 | 136.69 |
| 10/16/2026 21:59 | 50 | 136.69 |
| 10/16/2026 21:59 | 100 | 136.69 |
| 10/16/2026 21:59 | 97 | 136.69 |
| 10/16/2026 21:59 | 100 | 136.69 |
| 10/16/2026 21:59 | 45 | 136.69 |
| 10/16/2026 21:59 | 27 | 136.70 |
| 10/16/2026 21:59 | 36 | 136.69 |
| 10/16/2026 21:59 | 1 | 136.69 |
| 10/16/2026 21:59 | 8 | 136.69 |
| 10/16/2026 21:59 | 162 | 136.69 |
| 10/16/2026 21:59 | 38 | 136.69 |
| 10/16/2026 21:59 | 64 | 136.715 |
| 10/16/2026 21:59 | 16 | 136.715 |
| 10/16/2026 21:59 | 17 | 136.72 |
| 10/16/2026 21:59 | 20 | 136.72 |
| 10/16/2026 21:59 | 100 | 136.715 |
| 10/16/2026 21:59 | 26 | 136.715 |
| 10/16/2026 21:59 | 240 | 136.715 |
| 10/16/2026 21:59 | 66 | 136.75 |
| 10/16/2026 21:59 | 200 | 136.75 |
| 10/16/2026 21:59 | 10 | 136.75 |
| 10/16/2026 21:59 | 10 | 136.74 |
| 10/16/2026 21:59 | 300 | 136.74 |
| 10/16/2026 21:59 | 1 | 136.74 |
| 10/16/2026 21:59 | 150 | 136.74 |
| 10/16/2026 21:59 | 240 | 136.74 |
| 10/16/2026 21:59 | 12 | 136.74 |
| 10/16/2026 21:59 | 59 | 136.74 |
| 10/16/2026 21:59 | 100 | 136.72 |
| 10/16/2026 21:59 | 5 | 136.72 |
| 10/16/2026 21:59 | 5 | 136.72 |
| 10/16/2026 21:59 | 8 | 136.71 |
| 10/16/2026 21:59 | 1 | 136.71 |
| 10/16/2026 21:59 | 200 | 136.71 |
| 10/16/2026 21:59 | 46 | 136.71 |
| 10/16/2026 21:59 | 8 | 136.71 |
| 10/16/2026 21:59 | 43 | 136.71 |
| 10/16/2026 21:59 | 3 | 136.71 |
| 10/16/2026 21:59 | 3 | 136.71 |
| 10/16/2026 21:59 | 67 | 136.71 |
| 10/16/2026 21:59 | 4 | 136.71 |
| 10/16/2026 21:59 | 6 | 136.70 |
| 10/16/2026 21:59 | 10 | 136.70 |
| 10/16/2026 21:59 | 98 | 136.70 |
| 10/16/2026 21:59 | 11 | 136.69 |
| 10/16/2026 21:59 | 29 | 136.685 |
| 10/16/2026 21:59 | 24 | 136.685 |
| 10/16/2026 21:59 | 20 | 136.67 |
| 10/16/2026 21:59 | 4 | 136.68 |
| 10/16/2026 21:59 | 58 | 136.68 |
| 10/16/2026 21:59 | 1 | 136.68 |
| 10/16/2026 21:59 | 37 | 136.68 |
| 10/16/2026 21:59 | 347 | 136.68 |
| 10/16/2026 21:59 | 6 | 136.72 |
| 10/16/2026 21:59 | 100 | 136.72 |
| 10/16/2026 21:59 | 25 | 136.72 |
| 10/16/2026 21:59 | 10 | 136.72 |
| 10/16/2026 21:59 | 5 | 136.72 |
| 10/16/2026 21:59 | 100 | 136.72 |
| 10/16/2026 21:59 | 500 | 136.71 |
| 10/16/2026 21:59 | 426 | 136.64 |
| 10/16/2026 21:59 | 774 | 136.64 |
| 10/16/2026 21:59 | 140 | 136.75 |
| 10/16/2026 21:59 | 100 | 136.75 |
| 10/16/2026 21:59 | 100 | 136.75 |
| 10/16/2026 21:59 | 100 | 136.75 |
| 10/16/2026 21:59 | 22 | 136.70 |
| 10/16/2026 21:59 | 33 | 136.70 |
| 10/16/2026 21:59 | 300 | 136.68 |
| 10/16/2026 21:59 | 100 | 136.68 |
| 10/16/2026 21:59 | 300 | 136.66 |
| 10/16/2026 21:59 | 183 | 136.66 |
| 10/16/2026 21:59 | 100 | 136.66 |
| 10/16/2026 21:59 | 100 | 136.66 |
| 10/16/2026 21:59 | 3 | 136.66 |
| 10/16/2026 21:59 | 1 | 136.61 |
| 10/16/2026 21:59 | 3 | 136.60 |
| 10/16/2026 21:59 | 99 | 136.59 |
| 10/16/2026 21:59 | 1 | 136.59 |
| 10/16/2026 21:59 | 46 | 136.59 |
| 10/16/2026 21:59 | 347 | 136.59 |
| 10/16/2026 21:59 | 100 | 136.59 |
| 10/16/2026 21:59 | 39 | 136.585 |
| 10/16/2026 21:59 | 2 | 136.585 |
| 10/16/2026 21:59 | 22 | 136.62 |
| 10/16/2026 21:59 | 78 | 136.62 |
| 10/16/2026 21:59 | 200 | 136.62 |
| 10/16/2026 21:59 | 100 | 136.62 |
| 10/16/2026 21:59 | 5 | 136.63 |
| 10/16/2026 21:59 | 5 | 136.64 |
| 10/16/2026 21:59 | 60 | 136.64 |
| 10/16/2026 21:59 | 50 | 136.64 |
| 10/16/2026 21:59 | 50 | 136.64 |
| 10/16/2026 21:59 | 62 | 136.64 |
| 10/16/2026 21:59 | 2 | 136.65 |
| 10/16/2026 21:59 | 36 | 136.65 |
| 10/16/2026 21:59 | 94 | 136.65 |
| 10/16/2026 21:59 | 6 | 136.65 |
| 10/16/2026 21:59 | 33 | 136.65 |
| 10/16/2026 21:59 | 27 | 136.65 |
| 10/16/2026 21:59 | 22 | 136.65 |
| 10/16/2026 21:59 | 1 | 136.65 |
| 10/16/2026 21:59 | 1 | 136.65 |
| 10/16/2026 21:59 | 100 | 136.65 |
| 10/16/2026 21:59 | 98 | 136.65 |
| 10/16/2026 21:59 | 1 | 136.65 |
| 10/16/2026 21:59 | 1 | 136.65 |
| 10/16/2026 21:59 | 1 | 136.66 |
| 10/16/2026 21:59 | 24 | 136.66 |
| 10/16/2026 21:59 | 1 | 136.66 |
| 10/16/2026 21:59 | 75 | 136.66 |
| 10/16/2026 21:59 | 5 | 136.66 |
| 10/16/2026 21:59 | 95 | 136.66 |
| 10/16/2026 21:59 | 51 | 136.66 |
| 10/16/2026 21:59 | 32 | 136.66 |
| 10/16/2026 21:59 | 5 | 136.66 |
| 10/16/2026 21:59 | 8 | 136.66 |
| 10/16/2026 21:59 | 1 | 136.66 |
| 10/16/2026 21:59 | 1 | 136.66 |
| 10/16/2026 21:59 | 3 | 136.66 |
| 10/16/2026 21:59 | 68 | 136.66 |
| 10/16/2026 21:59 | 99 | 136.66 |
| 10/16/2026 21:59 | 1 | 136.66 |
| 10/16/2026 21:59 | 47 | 136.67 |
| 10/16/2026 21:59 | 53 | 136.67 |
| 10/16/2026 21:59 | 1 | 136.67 |
| 10/16/2026 21:59 | 8 | 136.67 |
| 10/16/2026 21:59 | 15 | 136.67 |
| 10/16/2026 21:59 | 53 | 136.67 |
| 10/16/2026 21:59 | 100 | 136.67 |
| 10/16/2026 21:59 | 100 | 136.67 |
| 10/16/2026 21:59 | 100 | 136.67 |
| 10/16/2026 21:59 | 100 | 136.67 |
| 10/16/2026 21:59 | 100 | 136.68 |
| 10/16/2026 21:59 | 28 | 136.69 |
| 10/16/2026 21:59 | 71 | 136.69 |
| 10/16/2026 21:59 | 1 | 136.69 |
| 10/16/2026 21:59 | 100 | 136.69 |
| 10/16/2026 21:59 | 99 | 136.69 |
| 10/16/2026 21:59 | 1 | 136.69 |
| 10/16/2026 21:59 | 15 | 136.69 |
| 10/16/2026 21:59 | 2 | 136.69 |
| 10/16/2026 21:59 | 100 | 136.69 |
| 10/16/2026 21:59 | 38 | 136.69 |
| 10/16/2026 21:59 | 57 | 136.69 |
| 10/16/2026 21:59 | 7 | 136.69 |
| 10/16/2026 21:59 | 100 | 136.69 |
| 10/16/2026 21:59 | 62 | 136.69 |
| 10/16/2026 21:58 | 38 | 136.69 |
| 10/16/2026 21:58 | 9 | 136.69 |
| 10/16/2026 21:58 | 1 | 136.69 |
| 10/16/2026 21:58 | 78 | 136.69 |
| 10/16/2026 21:58 | 2 | 136.69 |
| 10/16/2026 21:58 | 3 | 136.69 |
| 10/16/2026 21:58 | 1 | 136.69 |
| 10/16/2026 21:58 | 63 | 136.69 |
| 10/16/2026 21:58 | 100 | 136.69 |
| 10/16/2026 21:58 | 1 | 136.69 |
| 10/16/2026 21:58 | 100 | 136.69 |
| 10/16/2026 21:58 | 100 | 136.69 |
| 10/16/2026 21:58 | 39 | 136.69 |
| 10/16/2026 21:58 | 61 | 136.69 |
| 10/16/2026 21:58 | 100 | 136.69 |
| 10/16/2026 21:58 | 99 | 136.69 |
| 10/16/2026 21:58 | 1 | 136.69 |
| 10/16/2026 21:58 | 1 | 136.69 |
| 10/16/2026 21:58 | 8 | 136.69 |
| 10/16/2026 21:58 | 200 | 136.69 |
| 10/16/2026 21:58 | 7 | 136.715 |
| 10/16/2026 21:58 | 33 | 136.73 |
| 10/16/2026 21:58 | 50 | 136.73 |
| 10/16/2026 21:58 | 500 | 136.72 |
| 10/16/2026 21:58 | 25 | 136.72 |
| 10/16/2026 21:58 | 100 | 136.715 |
| 10/16/2026 21:58 | 16 | 136.715 |
| 10/16/2026 21:58 | 2 | 136.715 |
| 10/16/2026 21:58 | 20 | 136.71 |
| 10/16/2026 21:58 | 2 | 136.72 |
| 10/16/2026 21:58 | 1 | 136.72 |
| 10/16/2026 21:58 | 6 | 136.72 |
| 10/16/2026 21:58 | 4 | 136.72 |
| 10/16/2026 21:58 | 1 | 136.72 |
| 10/16/2026 21:58 | 8 | 136.72 |
| 10/16/2026 21:58 | 3 | 136.72 |
| 10/16/2026 21:58 | 4 | 136.72 |
| 10/16/2026 21:58 | 1 | 136.73 |
| 10/16/2026 21:58 | 1 | 136.73 |
| 10/16/2026 21:58 | 45 | 136.73 |
| 10/16/2026 21:58 | 55 | 136.73 |
| 10/16/2026 21:58 | 41 | 136.73 |
| 10/16/2026 21:58 | 2 | 136.73 |
| 10/16/2026 21:58 | 100 | 136.73 |
| 10/16/2026 21:58 | 100 | 136.73 |
| 10/16/2026 21:58 | 1 | 136.73 |
| 10/16/2026 21:58 | 1 | 136.73 |
| 10/16/2026 21:58 | 50 | 136.73 |
| 10/16/2026 21:58 | 1 | 136.73 |
| 10/16/2026 21:58 | 1 | 136.73 |
| 10/16/2026 21:58 | 6 | 136.73 |
| 10/16/2026 21:58 | 6 | 136.73 |
| 10/16/2026 21:58 | 6 | 136.73 |
| 10/16/2026 21:58 | 5 | 136.73 |
| 10/16/2026 21:58 | 5 | 136.73 |
| 10/16/2026 21:58 | 14 | 136.73 |
| 10/16/2026 21:58 | 100 | 136.73 |
| 10/16/2026 21:58 | 100 | 136.73 |
| 10/16/2026 21:58 | 100 | 136.73 |
| 10/16/2026 21:58 | 33 | 136.73 |
| 10/16/2026 21:58 | 33 | 136.73 |
| 10/16/2026 21:58 | 33 | 136.73 |
| 10/16/2026 21:58 | 43 | 136.73 |
| 10/16/2026 21:58 | 5 | 136.73 |
| 10/16/2026 21:58 | 100 | 136.73 |
| 10/16/2026 21:58 | 1 | 136.73 |
| 10/16/2026 21:58 | 1 | 136.73 |
| 10/16/2026 21:58 | 8 | 136.73 |
| 10/16/2026 21:58 | 8 | 136.73 |
| 10/16/2026 21:58 | 4 | 136.73 |
| 10/16/2026 21:58 | 4 | 136.73 |
| 10/16/2026 21:58 | 100 | 136.74 |
| 10/16/2026 21:58 | 90 | 136.74 |
| 10/16/2026 21:58 | 9 | 136.74 |
| 10/16/2026 21:58 | 100 | 136.74 |
| 10/16/2026 21:58 | 9 | 136.75 |
| 10/16/2026 21:58 | 500 | 136.75 |
| 10/16/2026 21:58 | 1 | 136.75 |
| 10/16/2026 21:58 | 3 | 136.755 |
| 10/16/2026 21:58 | 14 | 136.75 |
| 10/16/2026 21:58 | 1 | 136.75 |
| 10/16/2026 21:58 | 85 | 136.75 |
| 10/16/2026 21:58 | 3 | 136.74 |
| 10/16/2026 21:58 | 3 | 136.74 |
| 10/16/2026 21:58 | 31 | 136.74 |
| 10/16/2026 21:58 | 6 | 136.74 |
| 10/16/2026 21:58 | 94 | 136.74 |
| 10/16/2026 21:58 | 50 | 136.74 |
| 10/16/2026 21:58 | 10 | 136.74 |
| 10/16/2026 21:58 | 3 | 136.74 |
| 10/16/2026 21:58 | 13 | 136.74 |
| 10/16/2026 21:58 | 20 | 136.76 |
| 10/16/2026 21:58 | 100 | 136.76 |
| 10/16/2026 21:58 | 12 | 136.76 |
| 10/16/2026 21:58 | 67 | 136.76 |
| 10/16/2026 21:58 | 67 | 136.76 |
| 10/16/2026 21:58 | 40 | 136.75 |
| 10/16/2026 21:58 | 13 | 136.74 |
| 10/16/2026 21:58 | 100 | 136.74 |
| 10/16/2026 21:58 | 327 | 136.73 |
| 10/16/2026 21:58 | 41 | 136.73 |
| 10/16/2026 21:58 | 20 | 136.73 |
| 10/16/2026 21:58 | 12 | 136.73 |
| 10/16/2026 21:58 | 124 | 136.71 |
| 10/16/2026 21:58 | 100 | 136.705 |
| 10/16/2026 21:58 | 1 | 136.73 |
| 10/16/2026 21:58 | 100 | 136.73 |
| 10/16/2026 21:58 | 100 | 136.73 |
| 10/16/2026 21:58 | 29 | 136.73 |
| 10/16/2026 21:58 | 6 | 136.73 |
| 10/16/2026 21:58 | 40 | 136.73 |
| 10/16/2026 21:58 | 100 | 136.73 |
| 10/16/2026 21:58 | 20 | 136.71 |
| 10/16/2026 21:58 | 19 | 136.69 |
| 10/16/2026 21:58 | 300 | 136.69 |
| 10/16/2026 21:58 | 46 | 136.69 |
| 10/16/2026 21:58 | 100 | 136.69 |
| 10/16/2026 21:58 | 6 | 136.69 |
| 10/16/2026 21:58 | 5 | 136.68 |
| 10/16/2026 21:58 | 3 | 136.68 |
| 10/16/2026 21:58 | 1 | 136.68 |
| 10/16/2026 21:58 | 100 | 136.67 |
| 10/16/2026 21:58 | 3 | 136.67 |
| 10/16/2026 21:58 | 2 | 136.67 |
| 10/16/2026 21:58 | 170 | 136.67 |
| 10/16/2026 21:58 | 41 | 136.67 |
| 10/16/2026 21:58 | 15 | 136.67 |
| 10/16/2026 21:58 | 51 | 136.67 |
| 10/16/2026 21:58 | 100 | 136.67 |
| 10/16/2026 21:58 | 20 | 136.67 |
| 10/16/2026 21:58 | 2 | 136.67 |
| 10/16/2026 21:58 | 20 | 136.67 |
| 10/16/2026 21:58 | 3 | 136.66 |
| 10/16/2026 21:58 | 17 | 136.65 |
| 10/16/2026 21:58 | 50 | 136.63 |
| 10/16/2026 21:58 | 10 | 136.65 |
| 10/16/2026 21:58 | 60 | 136.64 |
| 10/16/2026 21:58 | 119 | 136.64 |
| 10/16/2026 21:58 | 10 | 136.64 |
| 10/16/2026 21:58 | 106 | 136.64 |
| 10/16/2026 21:58 | 11 | 136.635 |
| 10/16/2026 21:58 | 4 | 136.63 |
| 10/16/2026 21:58 | 9 | 136.63 |
| 10/16/2026 21:58 | 9 | 136.64 |
| 10/16/2026 21:58 | 21 | 136.64 |
| 10/16/2026 21:58 | 4 | 136.64 |
| 10/16/2026 21:58 | 4 | 136.64 |
| 10/16/2026 21:58 | 63 | 136.64 |
| 10/16/2026 21:58 | 63 | 136.64 |
| 10/16/2026 21:58 | 63 | 136.64 |
| 10/16/2026 21:58 | 63 | 136.64 |
| 10/16/2026 21:58 | 2 | 136.64 |
| 10/16/2026 21:58 | 11 | 136.64 |
| 10/16/2026 21:58 | 100 | 136.64 |
| 10/16/2026 21:58 | 1 | 136.64 |
| 10/16/2026 21:58 | 7 | 136.64 |
| 10/16/2026 21:58 | 3 | 136.64 |
| 10/16/2026 21:58 | 90 | 136.64 |
| 10/16/2026 21:58 | 14 | 136.64 |
| 10/16/2026 21:58 | 5 | 136.63 |
| 10/16/2026 21:58 | 300 | 136.63 |
| 10/16/2026 21:58 | 100 | 136.63 |
| 10/16/2026 21:58 | 200 | 136.62 |
| 10/16/2026 21:58 | 100 | 136.62 |
| 10/16/2026 21:58 | 100 | 136.62 |
| 10/16/2026 21:58 | 53 | 136.61 |
| 10/16/2026 21:58 | 63 | 136.61 |
| 10/16/2026 21:58 | 1 | 136.61 |
| 10/16/2026 21:58 | 1 | 136.61 |
| 10/16/2026 21:58 | 13 | 136.61 |
| 10/16/2026 21:58 | 21 | 136.61 |
| 10/16/2026 21:58 | 100 | 136.61 |
| 10/16/2026 21:58 | 100 | 136.61 |
| 10/16/2026 21:58 | 12 | 136.59 |
| 10/16/2026 21:58 | 5 | 136.59 |
| 10/16/2026 21:58 | 30 | 136.58 |
| 10/16/2026 21:58 | 12 | 136.58 |
| 10/16/2026 21:58 | 10 | 136.58 |
| 10/16/2026 21:58 | 1 | 136.56 |
| 10/16/2026 21:58 | 1 | 136.56 |
| 10/16/2026 21:58 | 8 | 136.535 |
| 10/16/2026 21:58 | 1 | 136.52 |
| 10/16/2026 21:58 | 60 | 136.52 |
| 10/16/2026 21:58 | 29 | 136.52 |
| 10/16/2026 21:58 | 13 | 136.52 |
| 10/16/2026 21:58 | 9 | 136.51 |
| 10/16/2026 21:58 | 6 | 136.51 |
| 10/16/2026 21:58 | 3 | 136.51 |
| 10/16/2026 21:58 | 4 | 136.51 |
| 10/16/2026 21:58 | 5 | 136.51 |
| 10/16/2026 21:58 | 1 | 136.51 |
| 10/16/2026 21:58 | 41 | 136.51 |
| 10/16/2026 21:58 | 29 | 136.51 |
| 10/16/2026 21:58 | 30 | 136.51 |
| 10/16/2026 21:58 | 40 | 136.53 |
| 10/16/2026 21:58 | 100 | 136.53 |
| 10/16/2026 21:58 | 50 | 136.53 |
| 10/16/2026 21:58 | 100 | 136.52 |
| 10/16/2026 21:58 | 100 | 136.51 |
| 10/16/2026 21:58 | 18 | 136.51 |
| 10/16/2026 21:58 | 100 | 136.51 |
| 10/16/2026 21:58 | 141 | 136.51 |
| 10/16/2026 21:58 | 68 | 136.51 |
| 10/16/2026 21:58 | 27 | 136.51 |
| 10/16/2026 21:58 | 1 | 136.51 |
| 10/16/2026 21:58 | 3 | 136.51 |
| 10/16/2026 21:58 | 100 | 136.51 |
| 10/16/2026 21:58 | 1 | 136.51 |
| 10/16/2026 21:58 | 85 | 136.51 |
| 10/16/2026 21:58 | 200 | 136.51 |
| 10/16/2026 21:58 | 215 | 136.51 |
| 10/16/2026 21:58 | 100 | 136.52 |
| 10/16/2026 21:58 | 100 | 136.52 |
| 10/16/2026 21:58 | 64 | 136.52 |
| 10/16/2026 21:58 | 6 | 136.52 |
| 10/16/2026 21:58 | 1 | 136.52 |
| 10/16/2026 21:58 | 100 | 136.52 |
| 10/16/2026 21:58 | 100 | 136.52 |
| 10/16/2026 21:58 | 14 | 136.52 |
| 10/16/2026 21:58 | 100 | 136.53 |
| 10/16/2026 21:58 | 9 | 136.56 |
| 10/16/2026 21:58 | 2 | 136.56 |
| 10/16/2026 21:58 | 7 | 136.56 |
| 10/16/2026 21:58 | 2 | 136.56 |
| 10/16/2026 21:58 | 12 | 136.59 |
| 10/16/2026 21:58 | 44 | 136.59 |
| 10/16/2026 21:58 | 100 | 136.59 |
| 10/16/2026 21:58 | 100 | 136.59 |
| 10/16/2026 21:58 | 100 | 136.59 |
| 10/16/2026 21:58 | 146 | 136.59 |
| 10/16/2026 21:58 | 100 | 136.60 |
| 10/16/2026 21:58 | 131 | 136.60 |
| 10/16/2026 21:58 | 20 | 136.60 |
| 10/16/2026 21:58 | 278 | 136.60 |
| 10/16/2026 21:58 | 80 | 136.60 |
| 10/16/2026 21:58 | 1 | 136.60 |
| 10/16/2026 21:58 | 137 | 136.61 |
| 10/16/2026 21:58 | 118 | 136.61 |
| 10/16/2026 21:58 | 77 | 136.61 |
| 10/16/2026 21:58 | 20 | 136.66 |
| 10/16/2026 21:58 | 171 | 136.61 |
| 10/16/2026 21:58 | 53 | 136.59 |
| 10/16/2026 21:58 | 1 | 136.59 |
| 10/16/2026 21:58 | 53 | 136.59 |
| 10/16/2026 21:58 | 86 | 136.59 |
| 10/16/2026 21:58 | 1 | 136.59 |
| 10/16/2026 21:58 | 60 | 136.59 |
| 10/16/2026 21:58 | 17 | 136.60 |
| 10/16/2026 21:58 | 1 | 136.60 |
| 10/16/2026 21:58 | 1 | 136.60 |
| 10/16/2026 21:58 | 2 | 136.60 |
| 10/16/2026 21:58 | 90 | 136.59 |
| 10/16/2026 21:58 | 81 | 136.59 |
| 10/16/2026 21:58 | 1 | 136.59 |
| 10/16/2026 21:58 | 81 | 136.59 |
| 10/16/2026 21:58 | 100 | 136.59 |
| 10/16/2026 21:58 | 9 | 136.60 |
| 10/16/2026 21:58 | 8 | 136.60 |
| 10/16/2026 21:58 | 3 | 136.60 |
| 10/16/2026 21:58 | 3 | 136.60 |
| 10/16/2026 21:58 | 11 | 136.60 |
| 10/16/2026 21:58 | 2 | 136.60 |
| 10/16/2026 21:58 | 2 | 136.60 |
| 10/16/2026 21:58 | 100 | 136.61 |
| 10/16/2026 21:58 | 6 | 136.62 |
| 10/16/2026 21:58 | 41 | 136.62 |
| 10/16/2026 21:58 | 1 | 136.62 |
| 10/16/2026 21:58 | 3 | 136.62 |
| 10/16/2026 21:58 | 20 | 136.62 |
| 10/16/2026 21:58 | 100 | 136.62 |
| 10/16/2026 21:58 | 5 | 136.62 |
| 10/16/2026 21:58 | 70 | 136.625 |
| 10/16/2026 21:58 | 76 | 136.63 |
| 10/16/2026 21:58 | 3 | 136.63 |
| 10/16/2026 21:58 | 1 | 136.63 |
| 10/16/2026 21:58 | 4 | 136.63 |
| 10/16/2026 21:58 | 16 | 136.63 |
| 10/16/2026 21:58 | 100 | 136.63 |
| 10/16/2026 21:58 | 8 | 136.63 |
| 10/16/2026 21:58 | 100 | 136.63 |
| 10/16/2026 21:58 | 94 | 136.63 |
| 10/16/2026 21:58 | 6 | 136.63 |
| 10/16/2026 21:58 | 29 | 136.64 |
| 10/16/2026 21:58 | 1 | 136.64 |
| 10/16/2026 21:58 | 2 | 136.64 |
| 10/16/2026 21:58 | 100 | 136.64 |
| 10/16/2026 21:58 | 6 | 136.64 |
| 10/16/2026 21:58 | 8 | 136.64 |
| 10/16/2026 21:58 | 8 | 136.68 |
| 10/16/2026 21:58 | 3 | 136.69 |
| 10/16/2026 21:58 | 3 | 136.69 |
| 10/16/2026 21:58 | 63 | 136.69 |
| 10/16/2026 21:58 | 8 | 136.69 |
| 10/16/2026 21:58 | 223 | 136.69 |
| 10/16/2026 21:58 | 17 | 136.69 |
| 10/16/2026 21:58 | 1 | 136.69 |
| 10/16/2026 21:58 | 8 | 136.69 |
| 10/16/2026 21:58 | 63 | 136.69 |
| 10/16/2026 21:58 | 63 | 136.69 |
| 10/16/2026 21:58 | 8 | 136.69 |
| 10/16/2026 21:58 | 8 | 136.69 |
| 10/16/2026 21:58 | 32 | 136.69 |
| 10/16/2026 21:58 | 31 | 136.69 |
| 10/16/2026 21:58 | 8 | 136.69 |
| 10/16/2026 21:58 | 8 | 136.69 |
| 10/16/2026 21:58 | 126 | 136.69 |
| 10/16/2026 21:58 | 27 | 136.69 |
| 10/16/2026 21:58 | 73 | 136.69 |
| 10/16/2026 21:58 | 8 | 136.69 |
| 10/16/2026 21:58 | 1 | 136.69 |
| 10/16/2026 21:58 | 8 | 136.69 |
| 10/16/2026 21:58 | 110 | 136.69 |
| 10/16/2026 21:58 | 100 | 136.69 |
| 10/16/2026 21:58 | 8 | 136.69 |
| 10/16/2026 21:58 | 100 | 136.69 |
| 10/16/2026 21:58 | 100 | 136.70 |
| 10/16/2026 21:58 | 135 | 136.70 |
| 10/16/2026 21:58 | 9 | 136.70 |
| 10/16/2026 21:58 | 86 | 136.70 |
| 10/16/2026 21:58 | 5 | 136.70 |
| 10/16/2026 21:57 | 11 | 136.73 |
| 10/16/2026 21:57 | 18 | 136.73 |
| 10/16/2026 21:57 | 1 | 136.76 |
| 10/16/2026 21:57 | 4 | 136.75 |
| 10/16/2026 21:57 | 1 | 136.75 |
| 10/16/2026 21:57 | 165 | 136.735 |
| 10/16/2026 21:57 | 100 | 136.735 |
| 10/16/2026 21:57 | 10 | 136.735 |
| 10/16/2026 21:57 | 100 | 136.735 |
| 10/16/2026 21:57 | 239 | 136.73 |
| 10/16/2026 21:57 | 83 | 136.73 |
| 10/16/2026 21:57 | 15 | 136.72 |
| 10/16/2026 21:57 | 63 | 136.73 |
| 10/16/2026 21:57 | 240 | 136.73 |
| 10/16/2026 21:57 | 1 | 136.73 |
| 10/16/2026 21:57 | 65 | 136.72 |
| 10/16/2026 21:57 | 5 | 136.72 |
| 10/16/2026 21:57 | 15 | 136.71 |
| 10/16/2026 21:57 | 90 | 136.71 |
| 10/16/2026 21:57 | 29 | 136.71 |
| 10/16/2026 21:57 | 23 | 136.71 |
| 10/16/2026 21:57 | 15 | 136.70 |
| 10/16/2026 21:57 | 1 | 136.69 |
| 10/16/2026 21:57 | 94 | 136.69 |
| 10/16/2026 21:57 | 1 | 136.69 |
| 10/16/2026 21:57 | 5 | 136.69 |
| 10/16/2026 21:57 | 39 | 136.69 |
| 10/16/2026 21:57 | 212 | 136.69 |
| 10/16/2026 21:57 | 65 | 136.69 |
| 10/16/2026 21:57 | 23 | 136.69 |
| 10/16/2026 21:57 | 100 | 136.68 |
| 10/16/2026 21:57 | 1 | 136.68 |
| 10/16/2026 21:57 | 5 | 136.68 |
| 10/16/2026 21:57 | 15 | 136.68 |
| 10/16/2026 21:57 | 1 | 136.66 |
| 10/16/2026 21:57 | 2 | 136.66 |
| 10/16/2026 21:57 | 46 | 136.65 |
| 10/16/2026 21:57 | 6 | 136.65 |
| 10/16/2026 21:57 | 11 | 136.62 |
| 10/16/2026 21:57 | 15 | 136.58 |
| 10/16/2026 21:57 | 20 | 136.57 |
| 10/16/2026 21:57 | 25 | 136.57 |
| 10/16/2026 21:57 | 36 | 136.57 |
| 10/16/2026 21:57 | 100 | 136.64 |
| 10/16/2026 21:57 | 20 | 136.61 |
| 10/16/2026 21:57 | 8 | 136.62 |
| 10/16/2026 21:57 | 5 | 136.62 |
| 10/16/2026 21:57 | 1 | 136.62 |
| 10/16/2026 21:57 | 2 | 136.63 |
| 10/16/2026 21:57 | 19 | 136.63 |
| 10/16/2026 21:57 | 1 | 136.64 |
| 10/16/2026 21:57 | 4 | 136.64 |
| 10/16/2026 21:57 | 5 | 136.64 |
| 10/16/2026 21:57 | 95 | 136.64 |
| 10/16/2026 21:57 | 100 | 136.65 |
| 10/16/2026 21:57 | 13 | 136.65 |
| 10/16/2026 21:57 | 13 | 136.65 |
| 10/16/2026 21:57 | 8 | 136.65 |
| 10/16/2026 21:57 | 100 | 136.65 |
| 10/16/2026 21:57 | 16 | 136.65 |
| 10/16/2026 21:57 | 2 | 136.65 |
| 10/16/2026 21:57 | 1 | 136.65 |
| 10/16/2026 21:57 | 64 | 136.65 |
| 10/16/2026 21:57 | 17 | 136.65 |
| 10/16/2026 21:57 | 3 | 136.65 |
| 10/16/2026 21:57 | 4 | 136.66 |
| 10/16/2026 21:57 | 1 | 136.66 |
| 10/16/2026 21:57 | 33 | 136.66 |
| 10/16/2026 21:57 | 1 | 136.66 |
| 10/16/2026 21:57 | 12 | 136.66 |
| 10/16/2026 21:57 | 4 | 136.67 |
| 10/16/2026 21:57 | 100 | 136.67 |
| 10/16/2026 21:57 | 2 | 136.66 |
| 10/16/2026 21:57 | 39 | 136.66 |
| 10/16/2026 21:57 | 1 | 136.66 |
| 10/16/2026 21:57 | 87 | 136.685 |
| 10/16/2026 21:57 | 1 | 136.67 |
| 10/16/2026 21:57 | 90 | 136.67 |
| 10/16/2026 21:57 | 4 | 136.685 |
| 10/16/2026 21:57 | 10 | 136.67 |
| 10/16/2026 21:57 | 78 | 136.67 |
| 10/16/2026 21:57 | 1 | 136.67 |
| 10/16/2026 21:57 | 2 | 136.67 |
| 10/16/2026 21:57 | 1 | 136.67 |
| 10/16/2026 21:57 | 1 | 136.69 |
| 10/16/2026 21:57 | 79 | 136.69 |
| 10/16/2026 21:57 | 46 | 136.68 |
| 10/16/2026 21:57 | 100 | 136.68 |
| 10/16/2026 21:57 | 100 | 136.68 |
| 10/16/2026 21:57 | 54 | 136.68 |
| 10/16/2026 21:57 | 100 | 136.68 |
| 10/16/2026 21:57 | 100 | 136.68 |
| 10/16/2026 21:57 | 7 | 136.68 |
| 10/16/2026 21:57 | 100 | 136.68 |
| 10/16/2026 21:57 | 50 | 136.68 |
| 10/16/2026 21:57 | 29 | 136.68 |
| 10/16/2026 21:57 | 100 | 136.68 |
| 10/16/2026 21:57 | 20 | 136.69 |
| 10/16/2026 21:57 | 20 | 136.69 |
| 10/16/2026 21:57 | 1 | 136.69 |
| 10/16/2026 21:57 | 43 | 136.69 |
| 10/16/2026 21:57 | 35 | 136.72 |
| 10/16/2026 21:57 | 100 | 136.70 |
| 10/16/2026 21:57 | 74 | 136.70 |
| 10/16/2026 21:57 | 1 | 136.70 |
| 10/16/2026 21:57 | 25 | 136.70 |
| 10/16/2026 21:57 | 25 | 136.70 |
| 10/16/2026 21:57 | 98 | 136.73 |
| 10/16/2026 21:57 | 14 | 136.73 |
| 10/16/2026 21:57 | 3 | 136.72 |
| 10/16/2026 21:57 | 14 | 136.74 |
| 10/16/2026 21:57 | 1 | 136.72 |
| 10/16/2026 21:57 | 20 | 136.73 |
| 10/16/2026 21:57 | 100 | 136.73 |
| 10/16/2026 21:57 | 100 | 136.73 |
| 10/16/2026 21:57 | 99 | 136.73 |
| 10/16/2026 21:57 | 1 | 136.73 |
| 10/16/2026 21:57 | 1 | 136.74 |
| 10/16/2026 21:57 | 15 | 136.74 |
| 10/16/2026 21:57 | 1 | 136.78 |
| 10/16/2026 21:57 | 1 | 136.78 |
| 10/16/2026 21:57 | 1 | 136.78 |
| 10/16/2026 21:57 | 2 | 136.74 |
| 10/16/2026 21:57 | 132 | 136.74 |
| 10/16/2026 21:57 | 10 | 136.74 |
| 10/16/2026 21:57 | 6 | 136.74 |
| 10/16/2026 21:57 | 6 | 136.75 |
| 10/16/2026 21:57 | 22 | 136.76 |
| 10/16/2026 21:57 | 6 | 136.77 |
| 10/16/2026 21:57 | 1 | 136.77 |
| 10/16/2026 21:57 | 53 | 136.77 |
| 10/16/2026 21:57 | 7 | 136.77 |
| 10/16/2026 21:57 | 10 | 136.82 |
| 10/16/2026 21:57 | 36 | 136.82 |
| 10/16/2026 21:57 | 63 | 136.82 |
| 10/16/2026 21:57 | 1 | 136.82 |
| 10/16/2026 21:57 | 15 | 136.80 |
| 10/16/2026 21:57 | 1 | 136.80 |
| 10/16/2026 21:57 | 1 | 136.79 |
| 10/16/2026 21:57 | 14 | 136.79 |
| 10/16/2026 21:57 | 50 | 136.79 |
| 10/16/2026 21:57 | 5 | 136.79 |
| 10/16/2026 21:57 | 1 | 136.79 |
| 10/16/2026 21:57 | 99 | 136.79 |
| 10/16/2026 21:57 | 4 | 136.79 |
| 10/16/2026 21:57 | 85 | 136.78 |
| 10/16/2026 21:57 | 11 | 136.78 |
| 10/16/2026 21:57 | 1 | 136.77 |
| 10/16/2026 21:57 | 1 | 136.77 |
| 10/16/2026 21:57 | 1 | 136.76 |
| 10/16/2026 21:57 | 100 | 136.76 |
| 10/16/2026 21:57 | 38 | 136.74 |
| 10/16/2026 21:57 | 42 | 136.74 |
| 10/16/2026 21:57 | 13 | 136.74 |
| 10/16/2026 21:57 | 4 | 136.74 |
| 10/16/2026 21:57 | 1 | 136.74 |
| 10/16/2026 21:57 | 3 | 136.74 |
| 10/16/2026 21:57 | 8 | 136.74 |
| 10/16/2026 21:57 | 22 | 136.74 |
| 10/16/2026 21:57 | 1 | 136.75 |
| 10/16/2026 21:57 | 78 | 136.75 |
| 10/16/2026 21:57 | 2 | 136.75 |
| 10/16/2026 21:57 | 20 | 136.75 |
| 10/16/2026 21:57 | 48 | 136.75 |
| 10/16/2026 21:57 | 8 | 136.75 |
| 10/16/2026 21:57 | 44 | 136.75 |
| 10/16/2026 21:57 | 36 | 136.75 |
| 10/16/2026 21:57 | 100 | 136.75 |
| 10/16/2026 21:57 | 54 | 136.75 |
| 10/16/2026 21:57 | 32 | 136.78 |
| 10/16/2026 21:57 | 100 | 136.77 |
| 10/16/2026 21:57 | 1 | 136.75 |
| 10/16/2026 21:57 | 45 | 136.75 |
| 10/16/2026 21:57 | 1 | 136.75 |
| 10/16/2026 21:57 | 100 | 136.75 |
| 10/16/2026 21:57 | 1 | 136.75 |
| 10/16/2026 21:57 | 5 | 136.75 |
| 10/16/2026 21:57 | 33 | 136.75 |
| 10/16/2026 21:57 | 73 | 136.76 |
| 10/16/2026 21:57 | 41 | 136.76 |
| 10/16/2026 21:57 | 100 | 136.78 |
| 10/16/2026 21:57 | 6 | 136.78 |
| 10/16/2026 21:57 | 1 | 136.81 |
| 10/16/2026 21:57 | 71 | 136.81 |
| 10/16/2026 21:57 | 21 | 136.81 |
| 10/16/2026 21:57 | 16 | 136.81 |
| 10/16/2026 21:57 | 10 | 136.81 |
| 10/16/2026 21:57 | 78 | 136.81 |
| 10/16/2026 21:57 | 22 | 136.81 |
| 10/16/2026 21:57 | 50 | 136.81 |
| 10/16/2026 21:57 | 25 | 136.80 |
| 10/16/2026 21:57 | 100 | 136.80 |
| 10/16/2026 21:57 | 100 | 136.78 |
| 10/16/2026 21:57 | 100 | 136.77 |
| 10/16/2026 21:57 | 27 | 136.76 |
| 10/16/2026 21:57 | 45 | 136.76 |
| 10/16/2026 21:57 | 154 | 136.76 |
| 10/16/2026 21:57 | 6 | 136.76 |
| 10/16/2026 21:57 | 94 | 136.76 |
| 10/16/2026 21:57 | 1 | 136.76 |
| 10/16/2026 21:57 | 5 | 136.76 |
| 10/16/2026 21:57 | 22 | 136.76 |
| 10/16/2026 21:57 | 100 | 136.76 |
| 10/16/2026 21:57 | 4 | 136.76 |
| 10/16/2026 21:57 | 100 | 136.76 |
| 10/16/2026 21:57 | 20 | 136.76 |
| 10/16/2026 21:57 | 1 | 136.77 |
| 10/16/2026 21:57 | 100 | 136.77 |
| 10/16/2026 21:57 | 100 | 136.77 |
| 10/16/2026 21:57 | 20 | 136.78 |
| 10/16/2026 21:57 | 80 | 136.78 |
| 10/16/2026 21:57 | 20 | 136.78 |
| 10/16/2026 21:57 | 100 | 136.78 |
| 10/16/2026 21:57 | 29 | 136.78 |
| 10/16/2026 21:57 | 1 | 136.78 |
| 10/16/2026 21:57 | 1 | 136.78 |
| 10/16/2026 21:57 | 1 | 136.78 |
| 10/16/2026 21:57 | 5 | 136.78 |
| 10/16/2026 21:57 | 100 | 136.79 |
| 10/16/2026 21:57 | 6 | 136.79 |
| 10/16/2026 21:57 | 3 | 136.79 |
| 10/16/2026 21:57 | 5 | 136.79 |
| 10/16/2026 21:57 | 20 | 136.79 |
| 10/16/2026 21:57 | 100 | 136.80 |
| 10/16/2026 21:57 | 2 | 136.80 |
| 10/16/2026 21:57 | 11 | 136.81 |
| 10/16/2026 21:57 | 100 | 136.82 |
| 10/16/2026 21:57 | 20 | 136.84 |
| 10/16/2026 21:57 | 101 | 136.845 |
| 10/16/2026 21:57 | 10 | 136.845 |
| 10/16/2026 21:57 | 132 | 136.83 |
| 10/16/2026 21:57 | 100 | 136.83 |
| 10/16/2026 21:57 | 6 | 136.82 |
| 10/16/2026 21:57 | 1 | 136.82 |
| 10/16/2026 21:57 | 19 | 136.82 |
| 10/16/2026 21:57 | 1 | 136.82 |
| 10/16/2026 21:57 | 100 | 136.84 |
| 10/16/2026 21:57 | 31 | 136.85 |
| 10/16/2026 21:57 | 3 | 136.84 |
| 10/16/2026 21:57 | 1 | 136.84 |
| 10/16/2026 21:57 | 3 | 136.84 |
| 10/16/2026 21:57 | 1 | 136.84 |
| 10/16/2026 21:57 | 100 | 136.84 |
| 10/16/2026 21:57 | 10 | 136.85 |
| 10/16/2026 21:57 | 7 | 136.85 |
| 10/16/2026 21:57 | 13 | 136.85 |
| 10/16/2026 21:57 | 1 | 136.85 |
| 10/16/2026 21:57 | 1 | 136.905 |
| 10/16/2026 21:57 | 89 | 136.905 |
| 10/16/2026 21:57 | 1 | 136.905 |
| 10/16/2026 21:57 | 20 | 136.92 |
| 10/16/2026 21:57 | 24 | 136.95 |
| 10/16/2026 21:57 | 1 | 136.94 |
| 10/16/2026 21:57 | 5 | 136.92 |
| 10/16/2026 21:57 | 1 | 136.92 |
| 10/16/2026 21:57 | 13 | 136.92 |
| 10/16/2026 21:57 | 184 | 136.92 |
| 10/16/2026 21:57 | 9 | 136.92 |
| 10/16/2026 21:57 | 37 | 136.90 |
| 10/16/2026 21:57 | 63 | 136.90 |
| 10/16/2026 21:57 | 54 | 136.91 |
| 10/16/2026 21:57 | 46 | 136.91 |
| 10/16/2026 21:57 | 25 | 136.91 |
| 10/16/2026 21:57 | 100 | 136.91 |
| 10/16/2026 21:57 | 15 | 136.90 |
| 10/16/2026 21:57 | 300 | 136.90 |
| 10/16/2026 21:57 | 1 | 136.85 |
| 10/16/2026 21:57 | 1 | 136.88 |
| 10/16/2026 21:57 | 17 | 136.88 |
| 10/16/2026 21:57 | 17 | 136.88 |
| 10/16/2026 21:57 | 102 | 136.88 |
| 10/16/2026 21:57 | 1 | 136.85 |
| 10/16/2026 21:57 | 21 | 136.85 |
| 10/16/2026 21:57 | 13 | 136.85 |
| 10/16/2026 21:57 | 1 | 136.85 |
| 10/16/2026 21:57 | 1 | 136.88 |
| 10/16/2026 21:57 | 1 | 136.89 |
| 10/16/2026 21:57 | 62 | 136.88 |
| 10/16/2026 21:57 | 1 | 136.86 |
| 10/16/2026 21:57 | 63 | 136.85 |
| 10/16/2026 21:57 | 46 | 136.84 |
| 10/16/2026 21:57 | 100 | 136.84 |
| 10/16/2026 21:57 | 2 | 136.84 |
| 10/16/2026 21:57 | 60 | 136.84 |
| 10/16/2026 21:57 | 100 | 136.87 |
| 10/16/2026 21:57 | 40 | 136.84 |
| 10/16/2026 21:57 | 8 | 136.84 |
| 10/16/2026 21:57 | 100 | 136.85 |
| 10/16/2026 21:57 | 60 | 136.85 |
| 10/16/2026 21:57 | 8 | 136.85 |
| 10/16/2026 21:57 | 100 | 136.85 |
| 10/16/2026 21:57 | 10 | 136.86 |
| 10/16/2026 21:57 | 100 | 136.88 |
| 10/16/2026 21:57 | 192 | 136.88 |
| 10/16/2026 21:57 | 8 | 136.88 |
| 10/16/2026 21:57 | 3 | 136.89 |
| 10/16/2026 21:57 | 7 | 136.90 |
| 10/16/2026 21:57 | 22 | 136.90 |
| 10/16/2026 21:57 | 8 | 136.90 |
| 10/16/2026 21:56 | 52 | 136.94 |
| 10/16/2026 21:56 | 36 | 136.90 |
| 10/16/2026 21:56 | 16 | 136.90 |
| 10/16/2026 21:56 | 8 | 136.90 |
| 10/16/2026 21:56 | 19 | 136.98 |
| 10/16/2026 21:56 | 100 | 136.97 |
| 10/16/2026 21:56 | 4 | 136.96 |
| 10/16/2026 21:56 | 4 | 136.96 |
| 10/16/2026 21:56 | 29 | 136.975 |
| 10/16/2026 21:56 | 67 | 136.96 |
| 10/16/2026 21:56 | 15 | 136.96 |
| 10/16/2026 21:56 | 32 | 136.96 |
| 10/16/2026 21:56 | 53 | 136.96 |
| 10/16/2026 21:56 | 27 | 136.96 |
| 10/16/2026 21:56 | 62 | 136.95 |
| 10/16/2026 21:56 | 35 | 136.95 |
| 10/16/2026 21:56 | 2 | 136.94 |
| 10/16/2026 21:56 | 29 | 136.92 |
| 10/16/2026 21:56 | 44 | 136.92 |
| 10/16/2026 21:56 | 1 | 136.92 |
| 10/16/2026 21:56 | 42 | 136.92 |
| 10/16/2026 21:56 | 13 | 136.92 |
| 10/16/2026 21:56 | 8 | 136.92 |
| 10/16/2026 21:56 | 4 | 136.93 |
| 10/16/2026 21:56 | 100 | 136.93 |
| 10/16/2026 21:56 | 69 | 136.93 |
| 10/16/2026 21:56 | 100 | 136.92 |
| 10/16/2026 21:56 | 3 | 136.88 |
| 10/16/2026 21:56 | 31 | 136.93 |
| 10/16/2026 21:56 | 2 | 136.93 |
| 10/16/2026 21:56 | 4 | 136.93 |
| 10/16/2026 21:56 | 1 | 136.93 |
| 10/16/2026 21:56 | 8 | 136.93 |
| 10/16/2026 21:56 | 10 | 136.93 |
| 10/16/2026 21:56 | 91 | 136.93 |
| 10/16/2026 21:56 | 9 | 136.93 |
| 10/16/2026 21:56 | 10 | 136.875 |
| 10/16/2026 21:56 | 11 | 136.875 |
| 10/16/2026 21:56 | 1 | 136.875 |
| 10/16/2026 21:56 | 10 | 136.875 |
| 10/16/2026 21:56 | 11 | 136.875 |
| 10/16/2026 21:56 | 1 | 136.875 |
| 10/16/2026 21:56 | 17 | 136.87 |
| 10/16/2026 21:56 | 3 | 136.875 |
| 10/16/2026 21:56 | 97 | 136.875 |
| 10/16/2026 21:56 | 1 | 136.875 |
| 10/16/2026 21:56 | 1 | 136.875 |
| 10/16/2026 21:56 | 1 | 136.875 |
| 10/16/2026 21:56 | 7 | 136.85 |
| 10/16/2026 21:56 | 1 | 136.86 |
| 10/16/2026 21:56 | 31 | 136.86 |
| 10/16/2026 21:56 | 50 | 136.92 |
| 10/16/2026 21:56 | 2 | 136.91 |
| 10/16/2026 21:56 | 1 | 136.88 |
| 10/16/2026 21:56 | 1 | 136.80 |
| 10/16/2026 21:56 | 45 | 136.80 |
| 10/16/2026 21:56 | 13 | 136.80 |
| 10/16/2026 21:56 | 1 | 136.80 |
| 10/16/2026 21:56 | 26 | 136.855 |
| 10/16/2026 21:56 | 1 | 136.855 |
| 10/16/2026 21:56 | 100 | 136.84 |
| 10/16/2026 21:56 | 1 | 136.855 |
| 10/16/2026 21:56 | 47 | 136.86 |
| 10/16/2026 21:56 | 100 | 136.855 |
| 10/16/2026 21:56 | 55 | 136.80 |
| 10/16/2026 21:56 | 38 | 136.80 |
| 10/16/2026 21:56 | 3 | 136.80 |
| 10/16/2026 21:56 | 4 | 136.80 |
| 10/16/2026 21:56 | 55 | 136.80 |
| 10/16/2026 21:56 | 1 | 136.80 |
| 10/16/2026 21:56 | 100 | 136.80 |
| 10/16/2026 21:56 | 1 | 136.80 |
| 10/16/2026 21:56 | 3 | 136.81 |
| 10/16/2026 21:56 | 97 | 136.81 |
| 10/16/2026 21:56 | 3 | 136.81 |
| 10/16/2026 21:56 | 1 | 136.81 |
| 10/16/2026 21:56 | 43 | 136.82 |
| 10/16/2026 21:56 | 57 | 136.82 |
| 10/16/2026 21:56 | 93 | 136.82 |
| 10/16/2026 21:56 | 8 | 136.82 |
| 10/16/2026 21:56 | 101 | 136.82 |
| 10/16/2026 21:56 | 101 | 136.83 |
| 10/16/2026 21:56 | 101 | 136.82 |
| 10/16/2026 21:56 | 30 | 136.82 |
| 10/16/2026 21:56 | 71 | 136.82 |
| 10/16/2026 21:56 | 79 | 136.82 |
| 10/16/2026 21:56 | 22 | 136.82 |
| 10/16/2026 21:56 | 1 | 136.82 |
| 10/16/2026 21:56 | 51 | 136.83 |
| 10/16/2026 21:56 | 51 | 136.83 |
| 10/16/2026 21:56 | 51 | 136.83 |
| 10/16/2026 21:56 | 1 | 136.83 |
| 10/16/2026 21:56 | 137 | 136.83 |
| 10/16/2026 21:56 | 4 | 136.83 |
| 10/16/2026 21:56 | 7 | 136.83 |
| 10/16/2026 21:56 | 1 | 136.83 |
| 10/16/2026 21:56 | 25 | 136.83 |
| 10/16/2026 21:56 | 40 | 136.84 |
| 10/16/2026 21:56 | 73 | 136.84 |
| 10/16/2026 21:56 | 37 | 136.84 |
| 10/16/2026 21:56 | 7 | 136.84 |
| 10/16/2026 21:56 | 7 | 136.85 |
| 10/16/2026 21:56 | 36 | 136.86 |
| 10/16/2026 21:56 | 24 | 136.86 |
| 10/16/2026 21:56 | 7 | 136.86 |
| 10/16/2026 21:56 | 49 | 136.87 |
| 10/16/2026 21:56 | 3 | 136.87 |
| 10/16/2026 21:56 | 4 | 136.88 |
| 10/16/2026 21:56 | 8 | 136.88 |
| 10/16/2026 21:56 | 2 | 136.88 |
| 10/16/2026 21:56 | 90 | 136.88 |
| 10/16/2026 21:56 | 100 | 136.88 |
| 10/16/2026 21:56 | 99 | 136.88 |
| 10/16/2026 21:56 | 1 | 136.88 |
| 10/16/2026 21:56 | 49 | 136.88 |
| 10/16/2026 21:56 | 1 | 136.88 |
| 10/16/2026 21:56 | 50 | 136.88 |
| 10/16/2026 21:56 | 20 | 136.87 |
| 10/16/2026 21:56 | 100 | 136.87 |
| 10/16/2026 21:56 | 64 | 136.85 |
| 10/16/2026 21:56 | 7 | 136.85 |
| 10/16/2026 21:56 | 7 | 136.85 |
| 10/16/2026 21:56 | 8 | 136.87 |
| 10/16/2026 21:56 | 1 | 136.87 |
| 10/16/2026 21:56 | 13 | 136.87 |
| 10/16/2026 21:56 | 14 | 136.87 |
| 10/16/2026 21:56 | 100 | 136.87 |
| 10/16/2026 21:56 | 2 | 136.86 |
| 10/16/2026 21:56 | 16 | 136.86 |
| 10/16/2026 21:56 | 1 | 136.86 |
| 10/16/2026 21:56 | 1 | 136.86 |
| 10/16/2026 21:56 | 101 | 136.82 |
| 10/16/2026 21:56 | 1 | 136.86 |
| 10/16/2026 21:56 | 8 | 136.83 |
| 10/16/2026 21:56 | 1 | 136.86 |
| 10/16/2026 21:56 | 8 | 136.86 |
| 10/16/2026 21:56 | 69 | 136.86 |
| 10/16/2026 21:56 | 9 | 136.86 |
| 10/16/2026 21:56 | 1 | 136.83 |
| 10/16/2026 21:56 | 38 | 136.83 |
| 10/16/2026 21:56 | 27 | 136.85 |
| 10/16/2026 21:56 | 1 | 136.85 |
| 10/16/2026 21:56 | 7 | 136.86 |
| 10/16/2026 21:56 | 5 | 136.84 |
| 10/16/2026 21:56 | 9 | 136.84 |
| 10/16/2026 21:56 | 47 | 136.83 |
| 10/16/2026 21:56 | 35 | 136.83 |
| 10/16/2026 21:56 | 65 | 136.83 |
| 10/16/2026 21:56 | 15 | 136.82 |
| 10/16/2026 21:56 | 8 | 136.82 |
| 10/16/2026 21:56 | 23 | 136.82 |
| 10/16/2026 21:56 | 91 | 136.81 |
| 10/16/2026 21:56 | 100 | 136.81 |
| 10/16/2026 21:56 | 100 | 136.81 |
| 10/16/2026 21:56 | 100 | 136.81 |
| 10/16/2026 21:56 | 63 | 136.78 |
| 10/16/2026 21:56 | 121 | 136.78 |
| 10/16/2026 21:56 | 9 | 136.81 |
| 10/16/2026 21:56 | 79 | 136.81 |
| 10/16/2026 21:56 | 1 | 136.81 |
| 10/16/2026 21:56 | 20 | 136.81 |
| 10/16/2026 21:56 | 29 | 136.81 |
| 10/16/2026 21:56 | 14 | 136.81 |
| 10/16/2026 21:56 | 45 | 136.81 |
| 10/16/2026 21:56 | 55 | 136.81 |
| 10/16/2026 21:56 | 110 | 136.81 |
| 10/16/2026 21:56 | 100 | 136.80 |
| 10/16/2026 21:56 | 9 | 136.79 |
| 10/16/2026 21:56 | 9 | 136.78 |
| 10/16/2026 21:56 | 100 | 136.75 |
| 10/16/2026 21:56 | 12 | 136.77 |
| 10/16/2026 21:56 | 80 | 136.77 |
| 10/16/2026 21:56 | 40 | 136.77 |
| 10/16/2026 21:56 | 2 | 136.74 |
| 10/16/2026 21:56 | 6 | 136.73 |
| 10/16/2026 21:56 | 18 | 136.72 |
| 10/16/2026 21:56 | 9 | 136.72 |
| 10/16/2026 21:56 | 11 | 136.72 |
| 10/16/2026 21:56 | 100 | 136.71 |
| 10/16/2026 21:56 | 20 | 136.72 |
| 10/16/2026 21:56 | 13 | 136.72 |
| 10/16/2026 21:56 | 17 | 136.73 |
| 10/16/2026 21:56 | 300 | 136.72 |
| 10/16/2026 21:56 | 349 | 136.72 |
| 10/16/2026 21:56 | 15 | 136.72 |
| 10/16/2026 21:56 | 20 | 136.70 |
| 10/16/2026 21:56 | 1 | 136.665 |
| 10/16/2026 21:56 | 1 | 136.67 |
| 10/16/2026 21:56 | 153 | 136.67 |
| 10/16/2026 21:56 | 125 | 136.67 |
| 10/16/2026 21:56 | 100 | 136.67 |
| 10/16/2026 21:56 | 100 | 136.67 |
| 10/16/2026 21:56 | 1 | 136.64 |
| 10/16/2026 21:56 | 9 | 136.665 |
| 10/16/2026 21:56 | 1 | 136.665 |
| 10/16/2026 21:56 | 8 | 136.65 |
| 10/16/2026 21:56 | 9 | 136.66 |
| 10/16/2026 21:56 | 8 | 136.67 |
| 10/16/2026 21:56 | 39 | 136.68 |
| 10/16/2026 21:56 | 99 | 136.67 |
| 10/16/2026 21:56 | 101 | 136.67 |
| 10/16/2026 21:56 | 100 | 136.67 |
| 10/16/2026 21:56 | 100 | 136.67 |
| 10/16/2026 21:56 | 99 | 136.67 |
| 10/16/2026 21:56 | 1 | 136.67 |
| 10/16/2026 21:56 | 100 | 136.67 |
| 10/16/2026 21:56 | 1 | 136.68 |
| 10/16/2026 21:56 | 4 | 136.68 |
| 10/16/2026 21:56 | 135 | 136.68 |
| 10/16/2026 21:56 | 101 | 136.68 |
| 10/16/2026 21:56 | 200 | 136.67 |
| 10/16/2026 21:56 | 2 | 136.67 |
| 10/16/2026 21:56 | 34 | 136.68 |
| 10/16/2026 21:56 | 129 | 136.67 |
| 10/16/2026 21:56 | 1 | 136.67 |
| 10/16/2026 21:56 | 1 | 136.67 |
| 10/16/2026 21:55 | 1 | 136.64 |
| 10/16/2026 21:55 | 55 | 136.68 |
| 10/16/2026 21:55 | 45 | 136.68 |
| 10/16/2026 21:55 | 93 | 136.665 |
| 10/16/2026 21:55 | 100 | 136.665 |
| 10/16/2026 21:55 | 1 | 136.65 |
| 10/16/2026 21:55 | 1 | 136.63 |
| 10/16/2026 21:55 | 55 | 136.66 |
| 10/16/2026 21:55 | 183 | 136.65 |
| 10/16/2026 21:55 | 17 | 136.65 |
| 10/16/2026 21:55 | 100 | 136.66 |
| 10/16/2026 21:55 | 6 | 136.66 |
| 10/16/2026 21:55 | 100 | 136.66 |
| 10/16/2026 21:55 | 31 | 136.66 |
| 10/16/2026 21:55 | 5 | 136.66 |
| 10/16/2026 21:55 | 15 | 136.73 |
| 10/16/2026 21:55 | 132 | 136.73 |
| 10/16/2026 21:55 | 44 | 136.73 |
| 10/16/2026 21:55 | 88 | 136.73 |
| 10/16/2026 21:55 | 12 | 136.73 |
| 10/16/2026 21:55 | 11 | 136.69 |
| 10/16/2026 21:55 | 22 | 136.70 |
| 10/16/2026 21:55 | 1 | 136.70 |
| 10/16/2026 21:55 | 1 | 136.70 |
| 10/16/2026 21:55 | 13 | 136.75 |
| 10/16/2026 21:55 | 50 | 136.75 |
| 10/16/2026 21:55 | 20 | 136.76 |
| 10/16/2026 21:55 | 1 | 136.76 |
| 10/16/2026 21:55 | 1 | 136.76 |
| 10/16/2026 21:55 | 1 | 136.77 |
| 10/16/2026 21:55 | 2 | 136.77 |
| 10/16/2026 21:55 | 18 | 136.77 |
| 10/16/2026 21:55 | 1 | 136.78 |
| 10/16/2026 21:55 | 1 | 136.78 |
| 10/16/2026 21:55 | 4 | 136.79 |
| 10/16/2026 21:55 | 141 | 136.79 |
| 10/16/2026 21:55 | 46 | 136.79 |
| 10/16/2026 21:55 | 141 | 136.80 |
| 10/16/2026 21:55 | 9 | 136.80 |
| 10/16/2026 21:55 | 3 | 136.80 |
| 10/16/2026 21:55 | 1 | 136.80 |
| 10/16/2026 21:55 | 9 | 136.80 |
| 10/16/2026 21:55 | 1 | 136.80 |
| 10/16/2026 21:55 | 1 | 136.80 |
| 10/16/2026 21:55 | 100 | 136.80 |
| 10/16/2026 21:55 | 20 | 136.80 |
| 10/16/2026 21:55 | 15 | 136.81 |
| 10/16/2026 21:55 | 80 | 136.81 |
| 10/16/2026 21:55 | 20 | 136.81 |
| 10/16/2026 21:55 | 24 | 136.81 |
| 10/16/2026 21:55 | 26 | 136.83 |
| 10/16/2026 21:55 | 100 | 136.83 |
| 10/16/2026 21:55 | 37 | 136.83 |
| 10/16/2026 21:55 | 63 | 136.83 |
| 10/16/2026 21:55 | 1 | 136.81 |
| 10/16/2026 21:55 | 20 | 136.86 |
| 10/16/2026 21:55 | 66 | 136.83 |
| 10/16/2026 21:55 | 32 | 136.84 |
| 10/16/2026 21:55 | 2 | 136.85 |
| 10/16/2026 21:55 | 1 | 136.86 |
| 10/16/2026 21:55 | 2 | 136.86 |
| 10/16/2026 21:55 | 17 | 136.86 |
| 10/16/2026 21:55 | 81 | 136.86 |
| 10/16/2026 21:55 | 6 | 136.87 |
| 10/16/2026 21:55 | 14 | 136.88 |
| 10/16/2026 21:55 | 14 | 136.88 |
| 10/16/2026 21:55 | 14 | 136.88 |
| 10/16/2026 21:55 | 14 | 136.88 |
| 10/16/2026 21:55 | 14 | 136.88 |
| 10/16/2026 21:55 | 14 | 136.88 |
| 10/16/2026 21:55 | 14 | 136.89 |
| 10/16/2026 21:55 | 113 | 136.91 |
| 10/16/2026 21:55 | 14 | 136.91 |
| 10/16/2026 21:55 | 14 | 136.91 |
| 10/16/2026 21:55 | 14 | 136.91 |
| 10/16/2026 21:55 | 14 | 136.90 |
| 10/16/2026 21:55 | 5 | 136.90 |
| 10/16/2026 21:55 | 5 | 136.91 |
| 10/16/2026 21:55 | 1 | 136.91 |
| 10/16/2026 21:55 | 1 | 136.92 |
| 10/16/2026 21:55 | 19 | 136.93 |
| 10/16/2026 21:55 | 1 | 136.93 |
| 10/16/2026 21:55 | 102 | 136.98 |
| 10/16/2026 21:55 | 1 | 136.98 |
| 10/16/2026 21:55 | 20 | 136.98 |
| 10/16/2026 21:55 | 20 | 136.98 |
| 10/16/2026 21:55 | 20 | 136.98 |
| 10/16/2026 21:55 | 20 | 136.98 |
| 10/16/2026 21:55 | 12 | 136.98 |
| 10/16/2026 21:55 | 8 | 136.98 |
| 10/16/2026 21:55 | 20 | 136.98 |
| 10/16/2026 21:55 | 9 | 137.02 |
| 10/16/2026 21:55 | 60 | 137.06 |
| 10/16/2026 21:55 | 9 | 137.06 |
| 10/16/2026 21:55 | 9 | 137.11 |
| 10/16/2026 21:55 | 9 | 137.11 |
| 10/16/2026 21:55 | 9 | 137.11 |
| 10/16/2026 21:55 | 9 | 137.11 |
| 10/16/2026 21:55 | 9 | 137.11 |
| 10/16/2026 21:55 | 9 | 137.11 |
| 10/16/2026 21:55 | 9 | 137.11 |
| 10/16/2026 21:55 | 9 | 137.11 |
| 10/16/2026 21:55 | 1 | 137.09 |
| 10/16/2026 21:55 | 65 | 137.13 |
| 10/16/2026 21:55 | 11 | 137.05 |
| 10/16/2026 21:55 | 14 | 137.06 |
| 10/16/2026 21:55 | 100 | 137.06 |
| 10/16/2026 21:55 | 18 | 137.06 |
| 10/16/2026 21:55 | 62 | 137.06 |
| 10/16/2026 21:55 | 100 | 137.05 |
| 10/16/2026 21:55 | 100 | 137.05 |
| 10/16/2026 21:55 | 1 | 136.98 |
| 10/16/2026 21:55 | 63 | 137.00 |
| 10/16/2026 21:55 | 98 | 137.01 |
| 10/16/2026 21:55 | 6 | 137.02 |
| 10/16/2026 21:55 | 6 | 137.02 |
| 10/16/2026 21:55 | 8 | 137.01 |
| 10/16/2026 21:55 | 1 | 137.01 |
| 10/16/2026 21:55 | 99 | 137.01 |
| 10/16/2026 21:55 | 10 | 137.01 |
| 10/16/2026 21:55 | 100 | 137.01 |
| 10/16/2026 21:55 | 1 | 137.00 |
| 10/16/2026 21:55 | 8 | 137.00 |
| 10/16/2026 21:55 | 42 | 137.00 |
| 10/16/2026 21:55 | 80 | 137.00 |
| 10/16/2026 21:55 | 9 | 137.00 |
| 10/16/2026 21:55 | 11 | 137.00 |
| 10/16/2026 21:55 | 11 | 136.98 |
| 10/16/2026 21:55 | 5 | 136.96 |
| 10/16/2026 21:55 | 1 | 136.85 |
| 10/16/2026 21:55 | 29 | 136.86 |
| 10/16/2026 21:55 | 2 | 136.84 |
| 10/16/2026 21:55 | 1 | 136.82 |
| 10/16/2026 21:55 | 15 | 136.82 |
| 10/16/2026 21:55 | 115 | 136.83 |
| 10/16/2026 21:55 | 15 | 136.86 |
| 10/16/2026 21:55 | 800 | 136.88 |
| 10/16/2026 21:55 | 16 | 136.86 |
| 10/16/2026 21:55 | 10 | 136.86 |
| 10/16/2026 21:55 | 10 | 136.86 |
| 10/16/2026 21:55 | 47 | 136.86 |
| 10/16/2026 21:55 | 13 | 136.86 |
| 10/16/2026 21:55 | 2 | 136.82 |
| 10/16/2026 21:55 | 10 | 136.82 |
| 10/16/2026 21:55 | 10 | 136.82 |
| 10/16/2026 21:55 | 10 | 136.82 |
| 10/16/2026 21:55 | 12 | 136.85 |
| 10/16/2026 21:55 | 12 | 136.84 |
| 10/16/2026 21:55 | 57 | 136.84 |
| 10/16/2026 21:55 | 1 | 136.84 |
| 10/16/2026 21:55 | 15 | 136.83 |
| 10/16/2026 21:55 | 10 | 136.83 |
| 10/16/2026 21:55 | 10 | 136.83 |
| 10/16/2026 21:55 | 182 | 136.83 |
| 10/16/2026 21:55 | 100 | 136.82 |
| 10/16/2026 21:55 | 43 | 136.82 |
| 10/16/2026 21:55 | 57 | 136.82 |
| 10/16/2026 21:55 | 18 | 136.82 |
| 10/16/2026 21:55 | 110 | 136.80 |
| 10/16/2026 21:55 | 33 | 136.79 |
| 10/16/2026 21:55 | 37 | 136.675 |
| 10/16/2026 21:55 | 63 | 136.675 |
| 10/16/2026 21:55 | 100 | 136.615 |
| 10/16/2026 21:55 | 8 | 136.68 |
| 10/16/2026 21:55 | 49 | 136.68 |
| 10/16/2026 21:55 | 7 | 136.61 |
| 10/16/2026 21:55 | 63 | 136.61 |
| 10/16/2026 21:55 | 48 | 136.61 |
| 10/16/2026 21:55 | 37 | 136.615 |
| 10/16/2026 21:55 | 63 | 136.615 |
| 10/16/2026 21:55 | 20 | 136.66 |
| 10/16/2026 21:55 | 20 | 136.68 |
| 10/16/2026 21:55 | 20 | 136.68 |
| 10/16/2026 21:55 | 20 | 136.68 |
| 10/16/2026 21:55 | 20 | 136.68 |
| 10/16/2026 21:55 | 20 | 136.68 |
| 10/16/2026 21:55 | 129 | 136.68 |
| 10/16/2026 21:55 | 20 | 136.68 |
| 10/16/2026 21:55 | 186 | 136.68 |
| 10/16/2026 21:55 | 169 | 136.69 |
| 10/16/2026 21:55 | 20 | 136.69 |
| 10/16/2026 21:55 | 9 | 136.69 |
| 10/16/2026 21:55 | 54 | 136.76 |
| 10/16/2026 21:55 | 62 | 136.76 |
| 10/16/2026 21:55 | 1 | 136.76 |
| 10/16/2026 21:54 | 20 | 136.68 |
| 10/16/2026 21:54 | 20 | 136.68 |
| 10/16/2026 21:54 | 1 | 136.73 |
| 10/16/2026 21:54 | 100 | 136.76 |
| 10/16/2026 21:54 | 10 | 136.77 |
| 10/16/2026 21:54 | 6 | 136.78 |
| 10/16/2026 21:54 | 2 | 136.84 |
| 10/16/2026 21:54 | 24 | 136.84 |
| 10/16/2026 21:54 | 39 | 136.85 |
| 10/16/2026 21:54 | 61 | 136.85 |
| 10/16/2026 21:54 | 2 | 136.86 |
| 10/16/2026 21:54 | 1 | 136.87 |
| 10/16/2026 21:54 | 10 | 136.88 |
| 10/16/2026 21:54 | 7 | 136.92 |
| 10/16/2026 21:54 | 63 | 136.92 |
| 10/16/2026 21:54 | 27 | 136.92 |
| 10/16/2026 21:54 | 100 | 136.93 |
| 10/16/2026 21:54 | 3 | 136.92 |
| 10/16/2026 21:54 | 4 | 136.92 |
| 10/16/2026 21:54 | 36 | 136.92 |
| 10/16/2026 21:54 | 20 | 136.94 |
| 10/16/2026 21:54 | 80 | 136.94 |
| 10/16/2026 21:54 | 100 | 136.95 |
| 10/16/2026 21:54 | 34 | 136.96 |
| 10/16/2026 21:54 | 11 | 136.96 |
| 10/16/2026 21:54 | 73 | 136.96 |
| 10/16/2026 21:54 | 15 | 136.99 |
| 10/16/2026 21:54 | 100 | 137.02 |
| 10/16/2026 21:54 | 92 | 136.99 |
| 10/16/2026 21:54 | 92 | 136.98 |
| 10/16/2026 21:54 | 100 | 136.98 |
| 10/16/2026 21:54 | 100 | 137.01 |
| 10/16/2026 21:54 | 67 | 136.99 |
| 10/16/2026 21:54 | 20 | 136.99 |
| 10/16/2026 21:54 | 1 | 136.99 |
| 10/16/2026 21:54 | 12 | 136.99 |
| 10/16/2026 21:54 | 100 | 136.99 |
| 10/16/2026 21:54 | 40 | 136.99 |
| 10/16/2026 21:54 | 60 | 136.99 |
| 10/16/2026 21:54 | 100 | 136.99 |
| 10/16/2026 21:54 | 27 | 136.96 |
| 10/16/2026 21:54 | 100 | 136.99 |
| 10/16/2026 21:54 | 3 | 137.00 |
| 10/16/2026 21:54 | 100 | 137.01 |
| 10/16/2026 21:54 | 2 | 137.01 |
| 10/16/2026 21:54 | 18 | 137.01 |
| 10/16/2026 21:54 | 14 | 137.01 |
| 10/16/2026 21:54 | 6 | 137.01 |
| 10/16/2026 21:54 | 17 | 137.02 |
| 10/16/2026 21:54 | 3 | 137.02 |
| 10/16/2026 21:54 | 200 | 137.03 |
| 10/16/2026 21:54 | 197 | 137.03 |
| 10/16/2026 21:54 | 3 | 137.03 |
| 10/16/2026 21:54 | 30 | 137.04 |
| 10/16/2026 21:54 | 3 | 137.04 |
| 10/16/2026 21:54 | 2 | 137.04 |
| 10/16/2026 21:54 | 12 | 137.04 |
| 10/16/2026 21:54 | 6 | 137.04 |
| 10/16/2026 21:54 | 47 | 137.06 |
| 10/16/2026 21:54 | 53 | 137.06 |
| 10/16/2026 21:54 | 37 | 137.10 |
| 10/16/2026 21:54 | 63 | 137.10 |
| 10/16/2026 21:54 | 1 | 137.11 |
| 10/16/2026 21:54 | 1 | 137.12 |
| 10/16/2026 21:54 | 80 | 137.11 |
| 10/16/2026 21:54 | 19 | 137.11 |
| 10/16/2026 21:54 | 1 | 137.11 |
| 10/16/2026 21:54 | 100 | 137.11 |
| 10/16/2026 21:54 | 54 | 137.07 |
| 10/16/2026 21:54 | 155 | 137.07 |
| 10/16/2026 21:54 | 94 | 137.07 |
| 10/16/2026 21:54 | 100 | 137.065 |
| 10/16/2026 21:54 | 5 | 137.07 |
| 10/16/2026 21:54 | 1 | 137.07 |
| 10/16/2026 21:54 | 6 | 137.07 |
| 10/16/2026 21:54 | 2 | 137.07 |
| 10/16/2026 21:54 | 8 | 137.07 |
| 10/16/2026 21:54 | 4 | 137.07 |
| 10/16/2026 21:54 | 15 | 137.085 |
| 10/16/2026 21:54 | 20 | 137.085 |
| 10/16/2026 21:54 | 20 | 137.085 |
| 10/16/2026 21:54 | 45 | 137.09 |
| 10/16/2026 21:54 | 45 | 137.09 |
| 10/16/2026 21:54 | 100 | 137.09 |
| 10/16/2026 21:54 | 10 | 137.095 |
| 10/16/2026 21:54 | 20 | 137.10 |
| 10/16/2026 21:54 | 16 | 137.10 |
| 10/16/2026 21:54 | 1 | 137.10 |
| 10/16/2026 21:54 | 83 | 137.10 |
| 10/16/2026 21:54 | 37 | 137.11 |
| 10/16/2026 21:54 | 100 | 137.14 |
| 10/16/2026 21:54 | 100 | 137.16 |
| 10/16/2026 21:54 | 8 | 137.11 |
| 10/16/2026 21:54 | 1 | 137.12 |
| 10/16/2026 21:54 | 86 | 137.12 |
| 10/16/2026 21:54 | 10 | 137.14 |
| 10/16/2026 21:54 | 100 | 137.14 |
| 10/16/2026 21:54 | 37 | 137.15 |
| 10/16/2026 21:54 | 63 | 137.15 |
| 10/16/2026 21:54 | 5 | 137.16 |
| 10/16/2026 21:54 | 8 | 137.17 |
| 10/16/2026 21:54 | 54 | 137.17 |
| 10/16/2026 21:54 | 51 | 137.21 |
| 10/16/2026 21:54 | 9 | 137.21 |
| 10/16/2026 21:54 | 48 | 137.17 |
| 10/16/2026 21:54 | 4 | 137.17 |
| 10/16/2026 21:54 | 4 | 137.17 |
| 10/16/2026 21:54 | 7 | 137.17 |
| 10/16/2026 21:54 | 3 | 137.21 |
| 10/16/2026 21:54 | 1 | 137.21 |
| 10/16/2026 21:54 | 47 | 137.21 |
| 10/16/2026 21:54 | 6 | 137.21 |
| 10/16/2026 21:54 | 13 | 137.22 |
| 10/16/2026 21:54 | 4 | 137.23 |
| 10/16/2026 21:54 | 1 | 137.23 |
| 10/16/2026 21:54 | 8 | 137.23 |
| 10/16/2026 21:54 | 13 | 137.23 |
| 10/16/2026 21:54 | 19 | 137.23 |
| 10/16/2026 21:54 | 1 | 137.24 |
| 10/16/2026 21:54 | 86 | 137.24 |
| 10/16/2026 21:54 | 4 | 137.24 |
| 10/16/2026 21:54 | 1 | 137.24 |
| 10/16/2026 21:54 | 63 | 137.23 |
| 10/16/2026 21:54 | 1 | 137.23 |
| 10/16/2026 21:54 | 12 | 137.23 |
| 10/16/2026 21:54 | 33 | 137.32 |
| 10/16/2026 21:54 | 13 | 137.27 |
| 10/16/2026 21:54 | 40 | 137.30 |
| 10/16/2026 21:54 | 40 | 137.30 |
| 10/16/2026 21:54 | 80 | 137.30 |
| 10/16/2026 21:54 | 80 | 137.30 |
| 10/16/2026 21:54 | 500 | 137.30 |
| 10/16/2026 21:54 | 80 | 137.26 |
| 10/16/2026 21:54 | 100 | 137.26 |
| 10/16/2026 21:54 | 37 | 137.25 |
| 10/16/2026 21:54 | 63 | 137.25 |
| 10/16/2026 21:54 | 3 | 137.24 |
| 10/16/2026 21:54 | 12 | 137.21 |
| 10/16/2026 21:54 | 28 | 137.21 |
| 10/16/2026 21:54 | 38 | 137.21 |
| 10/16/2026 21:54 | 14 | 137.21 |
| 10/16/2026 21:54 | 20 | 137.21 |
| 10/16/2026 21:54 | 80 | 137.21 |
| 10/16/2026 21:54 | 20 | 137.21 |
| 10/16/2026 21:54 | 130 | 137.21 |
| 10/16/2026 21:54 | 100 | 137.21 |
| 10/16/2026 21:54 | 58 | 137.21 |
| 10/16/2026 21:54 | 5 | 137.21 |
| 10/16/2026 21:54 | 100 | 137.21 |
| 10/16/2026 21:54 | 100 | 137.21 |
| 10/16/2026 21:54 | 60 | 137.19 |
| 10/16/2026 21:54 | 2 | 137.17 |
| 10/16/2026 21:54 | 7 | 137.17 |
| 10/16/2026 21:54 | 1 | 137.17 |
| 10/16/2026 21:54 | 67 | 137.17 |
| 10/16/2026 21:54 | 1 | 137.17 |
| 10/16/2026 21:54 | 9 | 137.17 |
| 10/16/2026 21:54 | 65 | 137.17 |
| 10/16/2026 21:54 | 3 | 137.16 |
| 10/16/2026 21:54 | 12 | 137.14 |
| 10/16/2026 21:54 | 8 | 137.14 |
| 10/16/2026 21:54 | 100 | 137.10 |
| 10/16/2026 21:54 | 10 | 137.12 |
| 10/16/2026 21:53 | 6 | 137.09 |
| 10/16/2026 21:53 | 20 | 137.04 |
| 10/16/2026 21:53 | 40 | 137.04 |
| 10/16/2026 21:53 | 20 | 137.04 |
| 10/16/2026 21:53 | 17 | 137.07 |
| 10/16/2026 21:53 | 14 | 137.135 |
| 10/16/2026 21:53 | 14 | 137.135 |
| 10/16/2026 21:53 | 93 | 137.10 |
| 10/16/2026 21:53 | 7 | 137.10 |
| 10/16/2026 21:53 | 100 | 137.10 |
| 10/16/2026 21:53 | 20 | 137.10 |
| 10/16/2026 21:53 | 6 | 137.10 |
| 10/16/2026 21:53 | 22 | 137.11 |
| 10/16/2026 21:53 | 98 | 137.12 |
| 10/16/2026 21:53 | 10 | 137.13 |
| 10/16/2026 21:53 | 30 | 137.13 |
| 10/16/2026 21:53 | 60 | 137.13 |
| 10/16/2026 21:53 | 1 | 137.12 |
| 10/16/2026 21:53 | 86 | 137.14 |
| 10/16/2026 21:53 | 14 | 137.14 |
| 10/16/2026 21:53 | 1 | 137.12 |
| 10/16/2026 21:53 | 100 | 137.16 |
| 10/16/2026 21:53 | 282 | 137.20 |
| 10/16/2026 21:53 | 3 | 137.13 |
| 10/16/2026 21:53 | 270 | 137.13 |
| 10/16/2026 21:53 | 30 | 137.13 |
| 10/16/2026 21:53 | 21 | 137.13 |
| 10/16/2026 21:53 | 5 | 137.13 |
| 10/16/2026 21:53 | 12 | 137.12 |
| 10/16/2026 21:53 | 12 | 137.12 |
| 10/16/2026 21:53 | 100 | 137.12 |
| 10/16/2026 21:53 | 20 | 137.12 |
| 10/16/2026 21:53 | 6 | 137.13 |
| 10/16/2026 21:53 | 1 | 137.13 |
| 10/16/2026 21:53 | 94 | 137.13 |
| 10/16/2026 21:53 | 100 | 137.14 |
| 10/16/2026 21:53 | 1 | 137.15 |
| 10/16/2026 21:53 | 22 | 137.15 |
| 10/16/2026 21:53 | 9 | 137.15 |
| 10/16/2026 21:53 | 100 | 137.18 |
| 10/16/2026 21:53 | 56 | 137.16 |
| 10/16/2026 21:53 | 17 | 137.16 |
| 10/16/2026 21:53 | 20 | 137.16 |
| 10/16/2026 21:53 | 7 | 137.16 |
| 10/16/2026 21:53 | 1 | 137.18 |
| 10/16/2026 21:53 | 49 | 137.18 |
| 10/16/2026 21:53 | 23 | 137.18 |
| 10/16/2026 21:53 | 1 | 137.19 |
| 10/16/2026 21:53 | 14 | 137.22 |
| 10/16/2026 21:53 | 100 | 137.24 |
| 10/16/2026 21:53 | 4 | 137.275 |
| 10/16/2026 21:53 | 100 | 137.33 |
| 10/16/2026 21:53 | 100 | 137.275 |
| 10/16/2026 21:53 | 10 | 137.32 |
| 10/16/2026 21:53 | 30 | 137.30 |
| 10/16/2026 21:53 | 1 | 137.30 |
| 10/16/2026 21:53 | 69 | 137.30 |
| 10/16/2026 21:53 | 100 | 137.22 |
| 10/16/2026 21:53 | 100 | 137.22 |
| 10/16/2026 21:53 | 100 | 137.22 |
| 10/16/2026 21:53 | 100 | 137.22 |
| 10/16/2026 21:53 | 100 | 137.22 |
| 10/16/2026 21:53 | 21 | 137.22 |
| 10/16/2026 21:53 | 240 | 137.22 |
| 10/16/2026 21:53 | 100 | 137.22 |
| 10/16/2026 21:52 | 4 | 137.21 |
| 10/16/2026 21:52 | 36 | 137.21 |
| 10/16/2026 21:52 | 111 | 137.21 |
| 10/16/2026 21:52 | 129 | 137.22 |
| 10/16/2026 21:52 | 18 | 137.19 |
| 10/16/2026 21:52 | 1 | 137.225 |
| 10/16/2026 21:52 | 40 | 137.32 |
| 10/16/2026 21:52 | 40 | 137.24 |
| 10/16/2026 21:52 | 40 | 137.24 |
| 10/16/2026 21:52 | 10 | 137.23 |
| 10/16/2026 21:52 | 72 | 137.23 |
| 10/16/2026 21:52 | 5 | 137.23 |
| 10/16/2026 21:52 | 125 | 137.18 |
| 10/16/2026 21:52 | 143 | 137.16 |
| 10/16/2026 21:52 | 212 | 137.17 |
| 10/16/2026 21:52 | 17 | 137.12 |
| 10/16/2026 21:52 | 2 | 137.12 |
| 10/16/2026 21:52 | 21 | 137.12 |
| 10/16/2026 21:52 | 1 | 137.11 |
| 10/16/2026 21:52 | 100 | 137.11 |
| 10/16/2026 21:52 | 2 | 137.10 |
| 10/16/2026 21:52 | 6 | 137.10 |
| 10/16/2026 21:52 | 6 | 137.10 |
| 10/16/2026 21:52 | 100 | 137.10 |
| 10/16/2026 21:52 | 1 | 137.02 |
| 10/16/2026 21:52 | 27 | 137.02 |
| 10/16/2026 21:52 | 1 | 137.02 |
| 10/16/2026 21:52 | 72 | 137.02 |
| 10/16/2026 21:52 | 28 | 137.03 |
| 10/16/2026 21:52 | 72 | 137.03 |
| 10/16/2026 21:52 | 28 | 137.03 |
| 10/16/2026 21:52 | 72 | 137.03 |
| 10/16/2026 21:52 | 37 | 137.05 |
| 10/16/2026 21:52 | 63 | 137.05 |
| 10/16/2026 21:52 | 5 | 137.135 |
| 10/16/2026 21:51 | 2 | 137.14 |
| 10/16/2026 21:51 | 1 | 137.17 |
| 10/16/2026 21:51 | 5 | 137.22 |
| 10/16/2026 21:51 | 1 | 137.22 |
| 10/16/2026 21:51 | 14 | 137.19 |
| 10/16/2026 21:51 | 94 | 137.19 |
| 10/16/2026 21:51 | 6 | 137.19 |
| 10/16/2026 21:51 | 100 | 137.19 |
| 10/16/2026 21:51 | 33 | 137.13 |
| 10/16/2026 21:51 | 500 | 137.12 |
| 10/16/2026 21:51 | 1 | 137.10 |
| 10/16/2026 21:51 | 20 | 137.09 |
| 10/16/2026 21:51 | 1 | 137.01 |
| 10/16/2026 21:51 | 73 | 137.01 |
| 10/16/2026 21:51 | 67 | 137.03 |
| 10/16/2026 21:51 | 27 | 137.03 |
| 10/16/2026 21:51 | 100 | 137.03 |
| 10/16/2026 21:51 | 1 | 137.06 |
| 10/16/2026 21:51 | 98 | 137.06 |
| 10/16/2026 21:51 | 100 | 137.06 |
| 10/16/2026 21:51 | 20 | 137.03 |
| 10/16/2026 21:51 | 100 | 137.03 |
| 10/16/2026 21:51 | 16 | 137.08 |
| 10/16/2026 21:51 | 1 | 137.08 |
| 10/16/2026 21:51 | 300 | 137.02 |
| 10/16/2026 21:51 | 100 | 137.02 |
| 10/16/2026 21:51 | 38 | 137.02 |
| 10/16/2026 21:51 | 22 | 137.02 |
| 10/16/2026 21:51 | 200 | 137.02 |
| 10/16/2026 21:51 | 62 | 137.02 |
| 10/16/2026 21:51 | 131 | 137.02 |
| 10/16/2026 21:51 | 40 | 137.04 |
| 10/16/2026 21:51 | 100 | 137.03 |
| 10/16/2026 21:51 | 94 | 137.04 |
| 10/16/2026 21:51 | 106 | 137.04 |
| 10/16/2026 21:51 | 37 | 137.045 |
| 10/16/2026 21:51 | 1 | 137.05 |
| 10/16/2026 21:51 | 100 | 137.05 |
| 10/16/2026 21:51 | 63 | 137.05 |
| 10/16/2026 21:51 | 17 | 137.06 |
| 10/16/2026 21:51 | 3 | 137.115 |
| 10/16/2026 21:51 | 50 | 137.115 |
| 10/16/2026 21:51 | 201 | 137.15 |
| 10/16/2026 21:51 | 19 | 137.11 |
| 10/16/2026 21:51 | 58 | 137.16 |
| 10/16/2026 21:51 | 40 | 137.16 |
| 10/16/2026 21:51 | 30 | 137.14 |
| 10/16/2026 21:51 | 6 | 137.14 |
| 10/16/2026 21:51 | 94 | 137.14 |
| 10/16/2026 21:51 | 5 | 137.14 |
| 10/16/2026 21:51 | 1 | 137.14 |
| 10/16/2026 21:51 | 27 | 137.13 |
| 10/16/2026 21:51 | 106 | 137.13 |
| 10/16/2026 21:51 | 136 | 137.13 |
| 10/16/2026 21:51 | 11 | 137.13 |
| 10/16/2026 21:51 | 2 | 137.13 |
| 10/16/2026 21:51 | 300 | 137.13 |
| 10/16/2026 21:51 | 5 | 137.13 |
| 10/16/2026 21:51 | 2 | 137.05 |
| 10/16/2026 21:51 | 1 | 137.13 |
| 10/16/2026 21:51 | 287 | 137.13 |
| 10/16/2026 21:51 | 40 | 137.085 |
| 10/16/2026 21:51 | 5 | 137.12 |
| 10/16/2026 21:51 | 1 | 137.12 |
| 10/16/2026 21:51 | 99 | 137.12 |
| 10/16/2026 21:51 | 1 | 137.12 |
| 10/16/2026 21:51 | 10 | 137.115 |
| 10/16/2026 21:51 | 29 | 137.12 |
| 10/16/2026 21:51 | 10 | 137.12 |
| 10/16/2026 21:51 | 7 | 137.13 |
| 10/16/2026 21:51 | 2 | 137.13 |
| 10/16/2026 21:51 | 400 | 137.12 |
| 10/16/2026 21:51 | 1 | 137.12 |
| 10/16/2026 21:51 | 19 | 137.11 |
| 10/16/2026 21:51 | 44 | 137.11 |
| 10/16/2026 21:51 | 63 | 137.11 |
| 10/16/2026 21:51 | 63 | 137.11 |
| 10/16/2026 21:51 | 63 | 137.11 |
| 10/16/2026 21:51 | 1 | 137.11 |
| 10/16/2026 21:51 | 63 | 137.11 |
| 10/16/2026 21:51 | 63 | 137.11 |
| 10/16/2026 21:51 | 63 | 137.11 |
| 10/16/2026 21:51 | 1 | 137.11 |
| 10/16/2026 21:51 | 1 | 137.11 |
| 10/16/2026 21:51 | 1 | 137.11 |
| 10/16/2026 21:51 | 63 | 137.11 |
| 10/16/2026 21:51 | 1 | 137.11 |
| 10/16/2026 21:51 | 1 | 137.11 |
| 10/16/2026 21:51 | 1 | 137.11 |
| 10/16/2026 21:51 | 1 | 137.11 |
| 10/16/2026 21:51 | 1 | 137.11 |
| 10/16/2026 21:51 | 1 | 137.11 |
| 10/16/2026 21:51 | 1 | 137.11 |
| 10/16/2026 21:51 | 1 | 137.11 |
| 10/16/2026 21:51 | 1 | 137.11 |
| 10/16/2026 21:51 | 1 | 137.11 |
| 10/16/2026 21:51 | 1 | 137.11 |
| 10/16/2026 21:51 | 1 | 137.11 |
| 10/16/2026 21:51 | 1 | 137.11 |
| 10/16/2026 21:51 | 1 | 137.11 |
| 10/16/2026 21:51 | 1 | 137.11 |
| 10/16/2026 21:51 | 1 | 137.11 |
| 10/16/2026 21:51 | 1 | 137.11 |
| 10/16/2026 21:51 | 1 | 137.11 |
| 10/16/2026 21:51 | 1 | 137.11 |
| 10/16/2026 21:51 | 1 | 137.11 |
| 10/16/2026 21:51 | 1 | 137.11 |
| 10/16/2026 21:51 | 63 | 137.11 |
| 10/16/2026 21:51 | 63 | 137.11 |
| 10/16/2026 21:51 | 1 | 137.11 |
| 10/16/2026 21:51 | 63 | 137.11 |
| 10/16/2026 21:51 | 1 | 137.11 |
| 10/16/2026 21:51 | 1 | 137.11 |
| 10/16/2026 21:51 | 1 | 137.11 |
| 10/16/2026 21:51 | 1 | 137.11 |
| 10/16/2026 21:51 | 1 | 137.11 |
| 10/16/2026 21:51 | 1 | 137.11 |
| 10/16/2026 21:51 | 1 | 137.11 |
| 10/16/2026 21:51 | 1 | 137.11 |
| 10/16/2026 21:51 | 1 | 137.11 |
| 10/16/2026 21:51 | 1 | 137.11 |
| 10/16/2026 21:51 | 1 | 137.11 |
| 10/16/2026 21:51 | 1 | 137.11 |
| 10/16/2026 21:51 | 1 | 137.11 |
| 10/16/2026 21:51 | 1 | 137.11 |
| 10/16/2026 21:51 | 1 | 137.11 |
| 10/16/2026 21:51 | 1 | 137.11 |
| 10/16/2026 21:51 | 1 | 137.11 |
| 10/16/2026 21:51 | 1 | 137.11 |
| 10/16/2026 21:51 | 1 | 137.11 |
| 10/16/2026 21:51 | 63 | 137.11 |
| 10/16/2026 21:51 | 1 | 137.11 |
| 10/16/2026 21:51 | 1 | 137.11 |
| 10/16/2026 21:51 | 1 | 137.11 |
| 10/16/2026 21:51 | 1 | 137.11 |
| 10/16/2026 21:51 | 14 | 137.11 |
| 10/16/2026 21:51 | 49 | 137.11 |
| 10/16/2026 21:51 | 1 | 137.11 |
| 10/16/2026 21:51 | 1 | 137.11 |
| 10/16/2026 21:51 | 1 | 137.11 |
| 10/16/2026 21:51 | 63 | 137.11 |
| 10/16/2026 21:51 | 302 | 137.11 |
| 10/16/2026 21:51 | 1 | 137.11 |
| 10/16/2026 21:51 | 63 | 137.11 |
| 10/16/2026 21:51 | 63 | 137.11 |
| 10/16/2026 21:51 | 63 | 137.11 |
| 10/16/2026 21:51 | 63 | 137.11 |
| 10/16/2026 21:51 | 63 | 137.11 |
| 10/16/2026 21:51 | 64 | 137.11 |
| 10/16/2026 21:51 | 1 | 137.11 |
| 10/16/2026 21:51 | 2 | 137.11 |
| 10/16/2026 21:51 | 61 | 136.99 |
| 10/16/2026 21:51 | 2 | 136.99 |
| 10/16/2026 21:51 | 63 | 136.99 |
| 10/16/2026 21:51 | 258 | 137.02 |
| 10/16/2026 21:51 | 100 | 137.03 |
| 10/16/2026 21:51 | 19 | 137.03 |
| 10/16/2026 21:51 | 100 | 137.04 |
| 10/16/2026 21:51 | 200 | 137.04 |
| 10/16/2026 21:51 | 200 | 137.04 |
| 10/16/2026 21:51 | 100 | 137.075 |
| 10/16/2026 21:51 | 100 | 137.075 |
| 10/16/2026 21:51 | 100 | 137.07 |
| 10/16/2026 21:51 | 64 | 137.07 |
| 10/16/2026 21:51 | 36 | 137.07 |
| 10/16/2026 21:51 | 60 | 137.07 |
| 10/16/2026 21:51 | 64 | 137.07 |
| 10/16/2026 21:51 | 30 | 137.07 |
| 10/16/2026 21:51 | 6 | 137.07 |
| 10/16/2026 21:51 | 100 | 137.07 |
| 10/16/2026 21:51 | 2 | 137.04 |
| 10/16/2026 21:51 | 110 | 137.04 |
| 10/16/2026 21:51 | 100 | 137.04 |
| 10/16/2026 21:51 | 18 | 136.915 |
| 10/16/2026 21:51 | 10 | 136.86 |
| 10/16/2026 21:51 | 2 | 136.89 |
| 10/16/2026 21:51 | 60 | 136.89 |
| 10/16/2026 21:51 | 60 | 136.89 |
| 10/16/2026 21:50 | 66 | 136.795 |
| 10/16/2026 21:50 | 11 | 136.88 |
| 10/16/2026 21:50 | 65 | 136.88 |
| 10/16/2026 21:50 | 35 | 136.88 |
| 10/16/2026 21:50 | 99 | 136.88 |
| 10/16/2026 21:50 | 1 | 136.88 |
| 10/16/2026 21:50 | 12 | 136.795 |
| 10/16/2026 21:50 | 37 | 136.795 |
| 10/16/2026 21:50 | 63 | 136.795 |
| 10/16/2026 21:50 | 37 | 136.795 |
| 10/16/2026 21:50 | 63 | 136.795 |
| 10/16/2026 21:50 | 1 | 136.70 |
| 10/16/2026 21:50 | 100 | 136.71 |
| 10/16/2026 21:50 | 100 | 136.86 |
| 10/16/2026 21:50 | 100 | 136.74 |
| 10/16/2026 21:50 | 100 | 136.69 |
| 10/16/2026 21:50 | 115 | 136.83 |
| 10/16/2026 21:50 | 115 | 136.80 |
| 10/16/2026 21:50 | 1 | 136.68 |
| 10/16/2026 21:50 | 99 | 136.70 |
| 10/16/2026 21:50 | 100 | 136.76 |
| 10/16/2026 21:50 | 147 | 136.71 |
| 10/16/2026 21:50 | 1 | 136.70 |
| 10/16/2026 21:50 | 200 | 136.69 |
| 10/16/2026 21:50 | 40 | 136.72 |
| 10/16/2026 21:50 | 100 | 136.72 |
| 10/16/2026 21:50 | 50 | 136.72 |
| 10/16/2026 21:50 | 73 | 136.72 |
| 10/16/2026 21:50 | 100 | 136.81 |
| 10/16/2026 21:50 | 100 | 136.82 |
| 10/16/2026 21:50 | 2 | 136.85 |
| 10/16/2026 21:50 | 100 | 136.85 |
| 10/16/2026 21:50 | 6 | 136.86 |
| 10/16/2026 21:50 | 66 | 136.86 |
| 10/16/2026 21:50 | 96 | 136.86 |
| 10/16/2026 21:50 | 4 | 136.86 |
| 10/16/2026 21:50 | 2 | 136.86 |
| 10/16/2026 21:50 | 2 | 137.16 |
| 10/16/2026 21:50 | 1 | 136.99 |
| 10/16/2026 21:50 | 10 | 136.84 |
| 10/16/2026 21:50 | 1 | 137.305 |
| 10/16/2026 21:50 | 10 | 137.14 |
| 10/16/2026 21:50 | 98 | 136.78 |
| 10/16/2026 21:50 | 2 | 137.13 |
| 10/16/2026 21:50 | 100 | 136.955 |
| 10/16/2026 21:50 | 1 | 137.13 |
| 10/16/2026 21:50 | 9 | 136.85 |
| 10/16/2026 21:50 | 1 | 136.95 |
| 10/16/2026 21:50 | 50 | 136.99 |
| 10/16/2026 21:50 | 1 | 137.13 |
| 10/16/2026 21:50 | 1 | 136.99 |
| 10/16/2026 21:50 | 99 | 136.99 |
| 10/16/2026 21:50 | 1 | 136.99 |
| 10/16/2026 21:50 | 50 | 136.99 |
| 10/16/2026 21:50 | 39 | 137.00 |
| 10/16/2026 21:50 | 30 | 137.00 |
| 10/16/2026 21:50 | 100 | 137.00 |
| 10/16/2026 21:50 | 500 | 137.00 |
| 10/16/2026 21:50 | 100 | 137.00 |
| 10/16/2026 21:50 | 40 | 136.99 |
| 10/16/2026 21:50 | 200 | 136.99 |
| 10/16/2026 21:50 | 12 | 136.91 |
| 10/16/2026 21:50 | 1 | 136.85 |
| 10/16/2026 21:50 | 1 | 136.85 |
| 10/16/2026 21:50 | 1 | 136.85 |
| 10/16/2026 21:50 | 60 | 136.88 |
| 10/16/2026 21:50 | 1 | 136.85 |
| 10/16/2026 21:50 | 10 | 136.89 |
| 10/16/2026 21:50 | 1 | 136.85 |
| 10/16/2026 21:50 | 100 | 136.85 |
| 10/16/2026 21:50 | 100 | 136.85 |
| 10/16/2026 21:50 | 40 | 136.89 |
| 10/16/2026 21:50 | 46 | 136.89 |
| 10/16/2026 21:50 | 6 | 136.86 |
| 10/16/2026 21:50 | 94 | 136.86 |
| 10/16/2026 21:50 | 1 | 136.85 |
| 10/16/2026 21:50 | 100 | 136.85 |
| 10/16/2026 21:50 | 100 | 136.85 |
| 10/16/2026 21:50 | 100 | 136.85 |
| 10/16/2026 21:50 | 1 | 136.85 |
| 10/16/2026 21:50 | 10 | 136.84 |
| 10/16/2026 21:50 | 10 | 136.78 |
| 10/16/2026 21:50 | 1 | 136.78 |
| 10/16/2026 21:50 | 6 | 136.76 |
| 10/16/2026 21:50 | 9 | 136.76 |
| 10/16/2026 21:49 | 100 | 136.625 |
| 10/16/2026 21:49 | 100 | 136.60 |
| 10/16/2026 21:49 | 29 | 136.73 |
| 10/16/2026 21:49 | 30 | 136.65 |
| 10/16/2026 21:49 | 10 | 136.64 |
| 10/16/2026 21:49 | 100 | 136.50 |
| 10/16/2026 21:49 | 100 | 136.52 |
| 10/16/2026 21:49 | 30 | 136.52 |
| 10/16/2026 21:49 | 100 | 136.51 |
| 10/16/2026 21:49 | 1 | 136.47 |
| 10/16/2026 21:49 | 10 | 136.47 |
| 10/16/2026 21:49 | 17 | 136.45 |
| 10/16/2026 21:49 | 1 | 136.45 |
| 10/16/2026 21:49 | 100 | 136.405 |
| 10/16/2026 21:49 | 5 | 136.405 |
| 10/16/2026 21:49 | 11 | 136.45 |
| 10/16/2026 21:49 | 10 | 136.43 |
| 10/16/2026 21:49 | 13 | 136.41 |
| 10/16/2026 21:49 | 10 | 136.38 |
| 10/16/2026 21:49 | 3 | 136.32 |
| 10/16/2026 21:49 | 100 | 136.30 |
| 10/16/2026 21:49 | 22 | 136.34 |
| 10/16/2026 21:49 | 63 | 136.34 |
| 10/16/2026 21:49 | 190 | 136.34 |
| 10/16/2026 21:49 | 63 | 136.34 |
| 10/16/2026 21:49 | 190 | 136.34 |
| 10/16/2026 21:49 | 98 | 136.34 |
| 10/16/2026 21:49 | 11 | 136.34 |
| 10/16/2026 21:49 | 100 | 136.32 |
| 10/16/2026 21:49 | 163 | 136.34 |
| 10/16/2026 21:49 | 66 | 136.34 |
| 10/16/2026 21:49 | 6 | 136.31 |
| 10/16/2026 21:49 | 3 | 136.26 |
| 10/16/2026 21:49 | 1 | 136.30 |
| 10/16/2026 21:49 | 76 | 136.30 |
| 10/16/2026 21:49 | 24 | 136.27 |
| 10/16/2026 21:49 | 36 | 136.27 |
| 10/16/2026 21:49 | 100 | 136.17 |
| 10/16/2026 21:49 | 10 | 136.20 |
| 10/16/2026 21:49 | 66 | 136.20 |
| 10/16/2026 21:49 | 3 | 136.20 |
| 10/16/2026 21:49 | 23 | 136.20 |
| 10/16/2026 21:49 | 20 | 136.20 |
| 10/16/2026 21:49 | 6 | 136.20 |
| 10/16/2026 21:49 | 1 | 136.20 |
| 10/16/2026 21:49 | 50 | 136.18 |
| 10/16/2026 21:49 | 9 | 136.18 |
| 10/16/2026 21:49 | 1 | 136.18 |
| 10/16/2026 21:49 | 33 | 136.20 |
| 10/16/2026 21:49 | 27 | 136.20 |
| 10/16/2026 21:49 | 17 | 136.17 |
| 10/16/2026 21:49 | 9 | 136.17 |
| 10/16/2026 21:49 | 9 | 136.17 |
| 10/16/2026 21:49 | 20 | 136.14 |
| 10/16/2026 21:49 | 6 | 136.16 |
| 10/16/2026 21:49 | 62 | 136.16 |
| 10/16/2026 21:49 | 38 | 136.16 |
| 10/16/2026 21:49 | 40 | 136.16 |
| 10/16/2026 21:49 | 22 | 136.16 |
| 10/16/2026 21:49 | 100 | 136.18 |
| 10/16/2026 21:49 | 100 | 136.19 |
| 10/16/2026 21:49 | 73 | 136.19 |
| 10/16/2026 21:49 | 63 | 136.20 |
| 10/16/2026 21:49 | 9 | 136.20 |
| 10/16/2026 21:49 | 28 | 136.20 |
| 10/16/2026 21:49 | 19 | 136.20 |
| 10/16/2026 21:49 | 8 | 136.20 |
| 10/16/2026 21:49 | 29 | 136.22 |
| 10/16/2026 21:49 | 73 | 136.20 |
| 10/16/2026 21:49 | 9 | 136.20 |
| 10/16/2026 21:49 | 1 | 136.23 |
| 10/16/2026 21:49 | 100 | 136.23 |
| 10/16/2026 21:49 | 20 | 136.20 |
| 10/16/2026 21:49 | 17 | 136.20 |
| 10/16/2026 21:49 | 83 | 136.20 |
| 10/16/2026 21:49 | 37 | 136.22 |
| 10/16/2026 21:49 | 63 | 136.22 |
| 10/16/2026 21:49 | 10 | 136.21 |
| 10/16/2026 21:49 | 100 | 136.21 |
| 10/16/2026 21:49 | 73 | 136.21 |
| 10/16/2026 21:49 | 27 | 136.21 |
| 10/16/2026 21:49 | 73 | 136.21 |
| 10/16/2026 21:49 | 27 | 136.21 |
| 10/16/2026 21:49 | 1 | 136.21 |
| 10/16/2026 21:49 | 18 | 136.24 |
| 10/16/2026 21:49 | 118 | 136.26 |
| 10/16/2026 21:49 | 200 | 136.26 |
| 10/16/2026 21:49 | 181 | 136.26 |
| 10/16/2026 21:49 | 1 | 136.26 |
| 10/16/2026 21:49 | 180 | 136.26 |
| 10/16/2026 21:49 | 1 | 136.26 |
| 10/16/2026 21:49 | 19 | 136.26 |
| 10/16/2026 21:49 | 38 | 136.26 |
| 10/16/2026 21:49 | 300 | 136.26 |
| 10/16/2026 21:49 | 29 | 136.27 |
| 10/16/2026 21:49 | 12 | 136.28 |
| 10/16/2026 21:49 | 178 | 136.335 |
| 10/16/2026 21:49 | 5 | 136.335 |
| 10/16/2026 21:48 | 100 | 136.39 |
| 10/16/2026 21:48 | 44 | 136.39 |
| 10/16/2026 21:48 | 100 | 136.39 |
| 10/16/2026 21:48 | 100 | 136.39 |
| 10/16/2026 21:48 | 10 | 136.37 |
| 10/16/2026 21:48 | 4 | 136.37 |
| 10/16/2026 21:48 | 3 | 136.34 |
| 10/16/2026 21:48 | 6 | 136.35 |
| 10/16/2026 21:48 | 1 | 136.35 |
| 10/16/2026 21:48 | 100 | 136.34 |
| 10/16/2026 21:48 | 100 | 136.41 |
| 10/16/2026 21:48 | 43 | 136.41 |
| 10/16/2026 21:48 | 29 | 136.41 |
| 10/16/2026 21:48 | 29 | 136.41 |
| 10/16/2026 21:48 | 100 | 136.40 |
| 10/16/2026 21:48 | 10 | 136.32 |
| 10/16/2026 21:48 | 35 | 136.35 |
| 10/16/2026 21:48 | 3 | 136.35 |
| 10/16/2026 21:48 | 100 | 136.355 |
| 10/16/2026 21:48 | 100 | 136.355 |
| 10/16/2026 21:48 | 100 | 136.35 |
| 10/16/2026 21:48 | 8 | 136.28 |
| 10/16/2026 21:48 | 36 | 136.28 |
| 10/16/2026 21:48 | 100 | 136.32 |
| 10/16/2026 21:48 | 100 | 136.34 |
| 10/16/2026 21:48 | 100 | 136.34 |
| 10/16/2026 21:48 | 100 | 136.34 |
| 10/16/2026 21:48 | 79 | 136.29 |
| 10/16/2026 21:48 | 21 | 136.30 |
| 10/16/2026 21:48 | 100 | 136.34 |
| 10/16/2026 21:48 | 100 | 136.31 |
| 10/16/2026 21:48 | 10 | 136.30 |
| 10/16/2026 21:48 | 10 | 136.30 |
| 10/16/2026 21:48 | 100 | 136.20 |
| 10/16/2026 21:48 | 38 | 136.21 |
| 10/16/2026 21:48 | 132 | 136.21 |
| 10/16/2026 21:48 | 29 | 136.30 |
| 10/16/2026 21:48 | 50 | 136.30 |
| 10/16/2026 21:48 | 20 | 136.30 |
| 10/16/2026 21:48 | 1 | 136.29 |
| 10/16/2026 21:48 | 100 | 136.28 |
| 10/16/2026 21:48 | 13 | 136.19 |
| 10/16/2026 21:48 | 6 | 136.20 |
| 10/16/2026 21:48 | 4 | 136.27 |
| 10/16/2026 21:48 | 10 | 136.27 |
| 10/16/2026 21:48 | 37 | 136.27 |
| 10/16/2026 21:48 | 100 | 136.28 |
| 10/16/2026 21:48 | 1 | 136.31 |
| 10/16/2026 21:48 | 300 | 136.31 |
| 10/16/2026 21:48 | 40 | 136.31 |
| 10/16/2026 21:48 | 50 | 136.31 |
| 10/16/2026 21:48 | 205 | 136.31 |
| 10/16/2026 21:48 | 1 | 136.31 |
| 10/16/2026 21:48 | 20 | 136.31 |
| 10/16/2026 21:48 | 20 | 136.31 |
| 10/16/2026 21:48 | 60 | 136.31 |
| 10/16/2026 21:48 | 1 | 136.29 |
| 10/16/2026 21:48 | 100 | 136.28 |
| 10/16/2026 21:48 | 5 | 136.27 |
| 10/16/2026 21:48 | 9 | 136.27 |
| 10/16/2026 21:48 | 100 | 136.155 |
| 10/16/2026 21:48 | 100 | 136.13 |
| 10/16/2026 21:48 | 73 | 136.19 |
| 10/16/2026 21:48 | 27 | 136.19 |
| 10/16/2026 21:48 | 1 | 136.19 |
| 10/16/2026 21:48 | 72 | 136.19 |
| 10/16/2026 21:48 | 100 | 136.19 |
| 10/16/2026 21:48 | 69 | 136.19 |
| 10/16/2026 21:48 | 31 | 136.19 |
| 10/16/2026 21:48 | 100 | 136.19 |
| 10/16/2026 21:48 | 10 | 136.19 |
| 10/16/2026 21:48 | 100 | 136.17 |
| 10/16/2026 21:48 | 100 | 136.05 |
| 10/16/2026 21:48 | 1 | 136.10 |
| 10/16/2026 21:48 | 9 | 136.10 |
| 10/16/2026 21:48 | 1 | 136.10 |
| 10/16/2026 21:48 | 47 | 136.10 |
| 10/16/2026 21:48 | 100 | 136.15 |
| 10/16/2026 21:48 | 8 | 136.15 |
| 10/16/2026 21:48 | 10 | 136.10 |
| 10/16/2026 21:48 | 190 | 136.10 |
| 10/16/2026 21:48 | 1 | 136.14 |
| 10/16/2026 21:47 | 1 | 136.19 |
| 10/16/2026 21:47 | 2 | 136.11 |
| 10/16/2026 21:47 | 28 | 136.05 |
| 10/16/2026 21:47 | 72 | 136.06 |
| 10/16/2026 21:47 | 7 | 136.13 |
| 10/16/2026 21:47 | 102 | 136.12 |
| 10/16/2026 21:47 | 13 | 136.12 |
| 10/16/2026 21:47 | 47 | 136.12 |
| 10/16/2026 21:47 | 12 | 136.12 |
| 10/16/2026 21:47 | 21 | 136.12 |
| 10/16/2026 21:47 | 80 | 136.06 |
| 10/16/2026 21:47 | 40 | 136.10 |
| 10/16/2026 21:47 | 20 | 136.10 |
| 10/16/2026 21:47 | 100 | 136.05 |
| 10/16/2026 21:47 | 10 | 136.08 |
| 10/16/2026 21:47 | 100 | 136.07 |
| 10/16/2026 21:47 | 45 | 136.07 |
| 10/16/2026 21:47 | 100 | 136.06 |
| 10/16/2026 21:47 | 1 | 136.09 |
| 10/16/2026 21:47 | 60 | 136.09 |
| 10/16/2026 21:47 | 60 | 136.08 |
| 10/16/2026 21:47 | 2 | 136.00 |
| 10/16/2026 21:47 | 52 | 136.01 |
| 10/16/2026 21:47 | 8 | 136.01 |
| 10/16/2026 21:47 | 1 | 136.01 |
| 10/16/2026 21:47 | 50 | 136.00 |
| 10/16/2026 21:47 | 2 | 136.00 |
| 10/16/2026 21:47 | 2 | 135.94 |
| 10/16/2026 21:47 | 1 | 135.92 |
| 10/16/2026 21:47 | 13 | 135.85 |
| 10/16/2026 21:47 | 24 | 135.89 |
| 10/16/2026 21:47 | 34 | 135.95 |
| 10/16/2026 21:47 | 63 | 135.95 |
| 10/16/2026 21:47 | 25 | 136.00 |
| 10/16/2026 21:47 | 10 | 135.98 |
| 10/16/2026 21:47 | 138 | 135.98 |
| 10/16/2026 21:47 | 62 | 135.98 |
| 10/16/2026 21:47 | 50 | 135.97 |
| 10/16/2026 21:47 | 3 | 135.95 |
| 10/16/2026 21:47 | 37 | 135.87 |
| 10/16/2026 21:47 | 63 | 135.87 |
| 10/16/2026 21:47 | 7 | 135.86 |
| 10/16/2026 21:47 | 1 | 135.86 |
| 10/16/2026 21:47 | 78 | 135.86 |
| 10/16/2026 21:47 | 1 | 135.87 |
| 10/16/2026 21:47 | 93 | 135.87 |
| 10/16/2026 21:47 | 16 | 135.89 |
| 10/16/2026 21:47 | 63 | 135.89 |
| 10/16/2026 21:47 | 21 | 135.89 |
| 10/16/2026 21:47 | 45 | 135.90 |
| 10/16/2026 21:47 | 143 | 135.92 |
| 10/16/2026 21:47 | 57 | 135.92 |
| 10/16/2026 21:47 | 243 | 135.92 |
| 10/16/2026 21:47 | 2 | 135.87 |
| 10/16/2026 21:47 | 31 | 135.92 |
| 10/16/2026 21:47 | 26 | 135.92 |
| 10/16/2026 21:47 | 99 | 135.92 |
| 10/16/2026 21:47 | 1 | 135.92 |
| 10/16/2026 21:47 | 100 | 135.92 |
| 10/16/2026 21:46 | 5 | 135.87 |
| 10/16/2026 21:46 | 1 | 135.92 |
| 10/16/2026 21:46 | 34 | 135.92 |
| 10/16/2026 21:46 | 100 | 135.92 |
| 10/16/2026 21:46 | 3 | 135.87 |
| 10/16/2026 21:46 | 1 | 135.87 |
| 10/16/2026 21:46 | 10 | 135.86 |
| 10/16/2026 21:46 | 4 | 135.86 |
| 10/16/2026 21:46 | 20 | 135.86 |
| 10/16/2026 21:46 | 100 | 135.88 |
| 10/16/2026 21:46 | 11 | 135.89 |
| 10/16/2026 21:46 | 11 | 135.89 |
| 10/16/2026 21:46 | 63 | 135.89 |
| 10/16/2026 21:46 | 11 | 135.89 |
| 10/16/2026 21:46 | 11 | 135.89 |
| 10/16/2026 21:46 | 1 | 135.92 |
| 10/16/2026 21:46 | 43 | 135.98 |
| 10/16/2026 21:46 | 1 | 135.98 |
| 10/16/2026 21:46 | 150 | 135.98 |
| 10/16/2026 21:46 | 100 | 135.98 |
| 10/16/2026 21:46 | 6 | 135.97 |
| 10/16/2026 21:46 | 32 | 135.97 |
| 10/16/2026 21:46 | 8 | 135.98 |
| 10/16/2026 21:46 | 1 | 136.02 |
| 10/16/2026 21:46 | 1 | 136.02 |
| 10/16/2026 21:46 | 98 | 136.02 |
| 10/16/2026 21:46 | 2 | 136.02 |
| 10/16/2026 21:46 | 8 | 135.98 |
| 10/16/2026 21:46 | 16 | 135.98 |
| 10/16/2026 21:46 | 38 | 135.98 |
| 10/16/2026 21:46 | 30 | 135.98 |
| 10/16/2026 21:46 | 8 | 135.98 |
| 10/16/2026 21:46 | 6 | 135.98 |
| 10/16/2026 21:46 | 38 | 135.98 |
| 10/16/2026 21:46 | 16 | 135.98 |
| 10/16/2026 21:46 | 20 | 135.98 |
| 10/16/2026 21:46 | 11 | 135.98 |
| 10/16/2026 21:46 | 1 | 136.01 |
| 10/16/2026 21:46 | 92 | 136.04 |
| 10/16/2026 21:46 | 8 | 136.04 |
| 10/16/2026 21:46 | 100 | 136.04 |
| 10/16/2026 21:46 | 27 | 136.08 |
| 10/16/2026 21:46 | 4 | 136.08 |
| 10/16/2026 21:46 | 37 | 136.08 |
| 10/16/2026 21:46 | 1 | 136.08 |
| 10/16/2026 21:46 | 11 | 136.08 |
| 10/16/2026 21:46 | 27 | 136.08 |
| 10/16/2026 21:46 | 20 | 136.08 |
| 10/16/2026 21:46 | 100 | 136.08 |
| 10/16/2026 21:46 | 10 | 136.09 |
| 10/16/2026 21:46 | 7 | 136.09 |
| 10/16/2026 21:46 | 10 | 136.11 |
| 10/16/2026 21:46 | 100 | 136.115 |
| 10/16/2026 21:46 | 7 | 136.115 |
| 10/16/2026 21:46 | 200 | 136.11 |
| 10/16/2026 21:46 | 3 | 136.11 |
| 10/16/2026 21:46 | 60 | 136.11 |
| 10/16/2026 21:46 | 40 | 136.11 |
| 10/16/2026 21:46 | 38 | 136.11 |
| 10/16/2026 21:46 | 2 | 136.11 |
| 10/16/2026 21:46 | 13 | 136.11 |
| 10/16/2026 21:46 | 27 | 136.11 |
| 10/16/2026 21:46 | 10 | 136.10 |
| 10/16/2026 21:46 | 2 | 136.10 |
| 10/16/2026 21:46 | 200 | 136.10 |
| 10/16/2026 21:46 | 25 | 136.03 |
| 10/16/2026 21:46 | 20 | 136.03 |
| 10/16/2026 21:46 | 26 | 136.06 |
| 10/16/2026 21:46 | 2 | 136.035 |
| 10/16/2026 21:46 | 140 | 136.035 |
| 10/16/2026 21:46 | 100 | 136.035 |
| 10/16/2026 21:46 | 100 | 136.04 |
| 10/16/2026 21:46 | 61 | 136.11 |
| 10/16/2026 21:46 | 20 | 136.08 |
| 10/16/2026 21:46 | 49 | 136.03 |
| 10/16/2026 21:46 | 24 | 136.03 |
| 10/16/2026 21:46 | 100 | 136.03 |
| 10/16/2026 21:46 | 165 | 136.04 |
| 10/16/2026 21:46 | 31 | 136.04 |
| 10/16/2026 21:46 | 200 | 136.04 |
| 10/16/2026 21:46 | 200 | 136.04 |
| 10/16/2026 21:46 | 15 | 136.03 |
| 10/16/2026 21:46 | 5 | 136.03 |
| 10/16/2026 21:46 | 25 | 136.02 |
| 10/16/2026 21:46 | 30 | 136.02 |
| 10/16/2026 21:46 | 100 | 135.99 |
| 10/16/2026 21:46 | 60 | 136.01 |
| 10/16/2026 21:46 | 3 | 135.98 |
| 10/16/2026 21:46 | 81 | 135.98 |
| 10/16/2026 21:46 | 19 | 135.98 |
| 10/16/2026 21:46 | 5 | 135.96 |
| 10/16/2026 21:46 | 1 | 135.96 |
| 10/16/2026 21:46 | 94 | 135.96 |
| 10/16/2026 21:46 | 6 | 135.96 |
| 10/16/2026 21:46 | 100 | 135.93 |
| 10/16/2026 21:46 | 11 | 135.98 |
| 10/16/2026 21:46 | 19 | 135.98 |
| 10/16/2026 21:46 | 1 | 135.98 |
| 10/16/2026 21:46 | 180 | 135.98 |
| 10/16/2026 21:46 | 3 | 135.97 |
| 10/16/2026 21:46 | 82 | 135.97 |
| 10/16/2026 21:46 | 100 | 135.97 |
| 10/16/2026 21:46 | 18 | 135.97 |
| 10/16/2026 21:46 | 5 | 135.97 |
| 10/16/2026 21:46 | 36 | 135.97 |
| 10/16/2026 21:46 | 8 | 135.97 |
| 10/16/2026 21:46 | 1 | 135.97 |
| 10/16/2026 21:46 | 55 | 135.97 |
| 10/16/2026 21:46 | 41 | 135.98 |
| 10/16/2026 21:46 | 44 | 136.00 |
| 10/16/2026 21:45 | 100 | 136.07 |
| 10/16/2026 21:45 | 1 | 136.09 |
| 10/16/2026 21:45 | 100 | 136.09 |
| 10/16/2026 21:45 | 200 | 136.12 |
| 10/16/2026 21:45 | 10 | 136.11 |
| 10/16/2026 21:45 | 24 | 136.11 |
| 10/16/2026 21:45 | 1 | 136.11 |
| 10/16/2026 21:45 | 30 | 136.00 |
| 10/16/2026 21:45 | 20 | 136.03 |
| 10/16/2026 21:45 | 100 | 136.05 |
| 10/16/2026 21:45 | 2 | 136.05 |
| 10/16/2026 21:45 | 98 | 136.05 |
| 10/16/2026 21:45 | 4 | 136.05 |
| 10/16/2026 21:45 | 100 | 136.05 |
| 10/16/2026 21:45 | 10 | 136.05 |
| 10/16/2026 21:45 | 2 | 136.06 |
| 10/16/2026 21:45 | 9 | 136.06 |
| 10/16/2026 21:45 | 63 | 136.06 |
| 10/16/2026 21:45 | 132 | 136.12 |
| 10/16/2026 21:45 | 22 | 136.12 |
| 10/16/2026 21:45 | 10 | 136.06 |
| 10/16/2026 21:45 | 240 | 136.13 |
| 10/16/2026 21:45 | 200 | 136.13 |
| 10/16/2026 21:45 | 11 | 136.09 |
| 10/16/2026 21:45 | 89 | 136.09 |
| 10/16/2026 21:45 | 100 | 136.09 |
| 10/16/2026 21:45 | 200 | 136.09 |
| 10/16/2026 21:45 | 11 | 136.08 |
| 10/16/2026 21:45 | 14 | 136.08 |
| 10/16/2026 21:45 | 5 | 136.08 |
| 10/16/2026 21:45 | 5 | 136.08 |
| 10/16/2026 21:45 | 100 | 136.08 |
| 10/16/2026 21:45 | 10 | 136.08 |
| 10/16/2026 21:45 | 10 | 136.08 |
| 10/16/2026 21:45 | 100 | 136.08 |
| 10/16/2026 21:45 | 50 | 136.08 |
| 10/16/2026 21:45 | 6 | 136.02 |
| 10/16/2026 21:45 | 139 | 136.10 |
| 10/16/2026 21:45 | 100 | 136.075 |
| 10/16/2026 21:45 | 100 | 136.02 |
| 10/16/2026 21:45 | 73 | 136.12 |
| 10/16/2026 21:45 | 73 | 136.15 |
| 10/16/2026 21:45 | 100 | 136.20 |
| 10/16/2026 21:45 | 127 | 136.18 |
| 10/16/2026 21:45 | 100 | 136.18 |
| 10/16/2026 21:45 | 10 | 136.15 |
| 10/16/2026 21:45 | 10 | 136.15 |
| 10/16/2026 21:45 | 10 | 136.15 |
| 10/16/2026 21:45 | 10 | 136.15 |
| 10/16/2026 21:45 | 120 | 136.15 |
| 10/16/2026 21:45 | 80 | 136.15 |
| 10/16/2026 21:45 | 1 | 136.14 |
| 10/16/2026 21:44 | 1 | 136.07 |
| 10/16/2026 21:44 | 55 | 136.06 |
| 10/16/2026 21:44 | 1 | 136.06 |
| 10/16/2026 21:44 | 44 | 136.06 |
| 10/16/2026 21:44 | 56 | 136.07 |
| 10/16/2026 21:44 | 4 | 136.07 |
| 10/16/2026 21:44 | 13 | 136.07 |
| 10/16/2026 21:44 | 79 | 136.10 |
| 10/16/2026 21:44 | 71 | 136.13 |
| 10/16/2026 21:44 | 29 | 136.17 |
| 10/16/2026 21:44 | 600 | 136.17 |
| 10/16/2026 21:44 | 2 | 136.16 |
| 10/16/2026 21:44 | 3 | 136.13 |
| 10/16/2026 21:44 | 2 | 136.13 |
| 10/16/2026 21:44 | 10 | 136.13 |
| 10/16/2026 21:44 | 62 | 136.10 |
| 10/16/2026 21:44 | 9 | 136.08 |
| 10/16/2026 21:44 | 91 | 136.08 |
| 10/16/2026 21:44 | 100 | 136.08 |
| 10/16/2026 21:44 | 600 | 136.08 |
| 10/16/2026 21:44 | 368 | 136.04 |
| 10/16/2026 21:44 | 10 | 136.04 |
| 10/16/2026 21:44 | 122 | 136.04 |
| 10/16/2026 21:44 | 60 | 136.03 |
| 10/16/2026 21:44 | 100 | 136.00 |
| 10/16/2026 21:44 | 2 | 135.88 |
| 10/16/2026 21:44 | 34 | 135.88 |
| 10/16/2026 21:44 | 24 | 135.89 |
| 10/16/2026 21:44 | 1 | 135.90 |
| 10/16/2026 21:44 | 100 | 135.96 |
| 10/16/2026 21:44 | 26 | 135.97 |
| 10/16/2026 21:44 | 7 | 135.97 |
| 10/16/2026 21:44 | 11 | 135.97 |
| 10/16/2026 21:44 | 24 | 135.97 |
| 10/16/2026 21:44 | 31 | 135.97 |
| 10/16/2026 21:44 | 7 | 135.97 |
| 10/16/2026 21:44 | 1 | 135.97 |
| 10/16/2026 21:44 | 80 | 135.97 |
| 10/16/2026 21:44 | 20 | 135.97 |
| 10/16/2026 21:44 | 10 | 135.97 |
| 10/16/2026 21:44 | 8 | 135.97 |
| 10/16/2026 21:44 | 75 | 135.98 |
| 10/16/2026 21:44 | 4 | 135.98 |
| 10/16/2026 21:44 | 2 | 135.98 |
| 10/16/2026 21:44 | 15 | 135.98 |
| 10/16/2026 21:44 | 2 | 135.98 |
| 10/16/2026 21:44 | 2 | 135.98 |
| 10/16/2026 21:44 | 2 | 135.98 |
| 10/16/2026 21:44 | 100 | 136.00 |
| 10/16/2026 21:44 | 2 | 136.00 |
| 10/16/2026 21:44 | 64 | 136.00 |
| 10/16/2026 21:44 | 64 | 136.00 |
| 10/16/2026 21:44 | 63 | 136.00 |
| 10/16/2026 21:44 | 332 | 136.00 |
| 10/16/2026 21:44 | 64 | 136.00 |
| 10/16/2026 21:44 | 1 | 136.00 |
| 10/16/2026 21:44 | 307 | 136.00 |
| 10/16/2026 21:44 | 153 | 136.00 |
| 10/16/2026 21:44 | 10 | 136.00 |
| 10/16/2026 21:44 | 4 | 136.00 |
| 10/16/2026 21:44 | 50 | 136.00 |
| 10/16/2026 21:44 | 25 | 136.00 |
| 10/16/2026 21:44 | 1 | 136.00 |
| 10/16/2026 21:44 | 8 | 136.00 |
| 10/16/2026 21:44 | 2 | 136.00 |
| 10/16/2026 21:44 | 18 | 136.00 |
| 10/16/2026 21:44 | 35 | 136.00 |
| 10/16/2026 21:44 | 1 | 136.00 |
| 10/16/2026 21:44 | 25 | 136.00 |
| 10/16/2026 21:44 | 3 | 136.01 |
| 10/16/2026 21:44 | 13 | 136.02 |
| 10/16/2026 21:44 | 100 | 136.05 |
| 10/16/2026 21:44 | 100 | 136.06 |
| 10/16/2026 21:44 | 59 | 136.07 |
| 10/16/2026 21:44 | 1 | 136.07 |
| 10/16/2026 21:44 | 73 | 136.08 |
| 10/16/2026 21:44 | 33 | 136.09 |
| 10/16/2026 21:44 | 28 | 136.09 |
| 10/16/2026 21:44 | 10 | 136.10 |
| 10/16/2026 21:44 | 1 | 136.10 |
| 10/16/2026 21:44 | 200 | 136.10 |
| 10/16/2026 21:44 | 3 | 136.08 |
| 10/16/2026 21:44 | 100 | 136.08 |
| 10/16/2026 21:44 | 6 | 136.07 |
| 10/16/2026 21:44 | 100 | 136.08 |
| 10/16/2026 21:44 | 11 | 136.08 |
| 10/16/2026 21:44 | 18 | 136.09 |
| 10/16/2026 21:44 | 2 | 136.09 |
| 10/16/2026 21:44 | 1 | 136.10 |
| 10/16/2026 21:44 | 100 | 136.10 |
| 10/16/2026 21:44 | 20 | 136.10 |
| 10/16/2026 21:44 | 1 | 136.105 |
| 10/16/2026 21:44 | 10 | 136.105 |
| 10/16/2026 21:44 | 20 | 136.105 |
| 10/16/2026 21:44 | 6 | 136.11 |
| 10/16/2026 21:44 | 100 | 136.12 |
| 10/16/2026 21:44 | 24 | 136.12 |
| 10/16/2026 21:44 | 65 | 136.13 |
| 10/16/2026 21:44 | 9 | 136.13 |
| 10/16/2026 21:44 | 24 | 136.13 |
| 10/16/2026 21:44 | 1 | 136.13 |
| 10/16/2026 21:44 | 1 | 136.13 |
| 10/16/2026 21:44 | 100 | 136.13 |
| 10/16/2026 21:44 | 27 | 136.14 |
| 10/16/2026 21:44 | 1 | 136.14 |
| 10/16/2026 21:44 | 37 | 136.14 |
| 10/16/2026 21:44 | 33 | 136.14 |
| 10/16/2026 21:44 | 1 | 136.14 |
| 10/16/2026 21:44 | 100 | 136.14 |
| 10/16/2026 21:44 | 1 | 136.15 |
| 10/16/2026 21:44 | 17 | 136.15 |
| 10/16/2026 21:44 | 3 | 136.15 |
| 10/16/2026 21:44 | 1 | 136.15 |
| 10/16/2026 21:44 | 2 | 136.15 |
| 10/16/2026 21:44 | 19 | 136.15 |
| 10/16/2026 21:44 | 6 | 136.15 |
| 10/16/2026 21:44 | 13 | 136.16 |
| 10/16/2026 21:44 | 23 | 136.16 |
| 10/16/2026 21:44 | 43 | 136.17 |
| 10/16/2026 21:44 | 36 | 136.17 |
| 10/16/2026 21:44 | 25 | 136.18 |
| 10/16/2026 21:44 | 16 | 136.17 |
| 10/16/2026 21:44 | 5 | 136.17 |
| 10/16/2026 21:44 | 17 | 136.17 |
| 10/16/2026 21:44 | 3 | 136.17 |
| 10/16/2026 21:44 | 2 | 136.17 |
| 10/16/2026 21:44 | 22 | 136.185 |
| 10/16/2026 21:44 | 22 | 136.19 |
| 10/16/2026 21:44 | 46 | 136.20 |
| 10/16/2026 21:44 | 100 | 136.20 |
| 10/16/2026 21:44 | 20 | 136.20 |
| 10/16/2026 21:44 | 35 | 136.23 |
| 10/16/2026 21:44 | 25 | 136.21 |
| 10/16/2026 21:44 | 5 | 136.21 |
| 10/16/2026 21:44 | 29 | 136.22 |
| 10/16/2026 21:44 | 1 | 136.22 |
| 10/16/2026 21:44 | 46 | 136.22 |
| 10/16/2026 21:44 | 1 | 136.22 |
| 10/16/2026 21:44 | 53 | 136.22 |
| 10/16/2026 21:44 | 1 | 136.23 |
| 10/16/2026 21:44 | 31 | 136.23 |
| 10/16/2026 21:44 | 27 | 136.24 |
| 10/16/2026 21:44 | 20 | 136.26 |
| 10/16/2026 21:43 | 63 | 136.32 |
| 10/16/2026 21:43 | 3 | 136.32 |
| 10/16/2026 21:43 | 7 | 136.32 |
| 10/16/2026 21:43 | 11 | 136.32 |
| 10/16/2026 21:43 | 14 | 136.32 |
| 10/16/2026 21:43 | 1 | 136.32 |
| 10/16/2026 21:43 | 1 | 136.32 |
| 10/16/2026 21:43 | 66 | 136.32 |
| 10/16/2026 21:43 | 64 | 136.31 |
| 10/16/2026 21:43 | 100 | 136.31 |
| 10/16/2026 21:43 | 30 | 136.31 |
| 10/16/2026 21:43 | 93 | 136.31 |
| 10/16/2026 21:43 | 1 | 136.31 |
| 10/16/2026 21:43 | 100 | 136.31 |
| 10/16/2026 21:43 | 18 | 136.22 |
| 10/16/2026 21:43 | 86 | 136.22 |
| 10/16/2026 21:43 | 16 | 136.22 |
| 10/16/2026 21:43 | 6 | 136.24 |
| 10/16/2026 21:43 | 16 | 136.24 |
| 10/16/2026 21:43 | 6 | 136.26 |
| 10/16/2026 21:43 | 4 | 136.26 |
| 10/16/2026 21:43 | 1 | 136.26 |
| 10/16/2026 21:43 | 2 | 136.23 |
| 10/16/2026 21:43 | 100 | 136.25 |
| 10/16/2026 21:43 | 13 | 136.22 |
| 10/16/2026 21:43 | 1 | 136.22 |
| 10/16/2026 21:43 | 77 | 136.22 |
| 10/16/2026 21:43 | 100 | 136.22 |
| 10/16/2026 21:43 | 15 | 136.23 |
| 10/16/2026 21:43 | 7 | 136.23 |
| 10/16/2026 21:43 | 15 | 136.24 |
| 10/16/2026 21:43 | 63 | 136.24 |
| 10/16/2026 21:43 | 22 | 136.24 |
| 10/16/2026 21:43 | 3 | 136.26 |
| 10/16/2026 21:43 | 3 | 136.26 |
| 10/16/2026 21:43 | 15 | 136.26 |
| 10/16/2026 21:43 | 8 | 136.27 |
| 10/16/2026 21:43 | 18 | 136.30 |
| 10/16/2026 21:43 | 2 | 136.29 |
| 10/16/2026 21:43 | 2 | 136.27 |
| 10/16/2026 21:43 | 100 | 136.27 |
| 10/16/2026 21:43 | 10 | 136.28 |
| 10/16/2026 21:43 | 10 | 136.30 |
| 10/16/2026 21:43 | 10 | 136.30 |
| 10/16/2026 21:43 | 17 | 136.33 |
| 10/16/2026 21:43 | 3 | 136.33 |
| 10/16/2026 21:43 | 11 | 136.40 |
| 10/16/2026 21:43 | 91 | 136.39 |
| 10/16/2026 21:43 | 1 | 136.36 |
| 10/16/2026 21:43 | 1 | 136.36 |
| 10/16/2026 21:43 | 2 | 136.36 |
| 10/16/2026 21:43 | 98 | 136.36 |
| 10/16/2026 21:43 | 2 | 136.36 |
| 10/16/2026 21:43 | 100 | 136.37 |
| 10/16/2026 21:43 | 8 | 136.39 |
| 10/16/2026 21:43 | 74 | 136.39 |
| 10/16/2026 21:43 | 26 | 136.39 |
| 10/16/2026 21:43 | 100 | 136.40 |
| 10/16/2026 21:43 | 4 | 136.39 |
| 10/16/2026 21:43 | 100 | 136.41 |
| 10/16/2026 21:43 | 1 | 136.41 |
| 10/16/2026 21:43 | 11 | 136.41 |
| 10/16/2026 21:43 | 13 | 136.41 |
| 10/16/2026 21:43 | 14 | 136.41 |
| 10/16/2026 21:43 | 5 | 136.42 |
| 10/16/2026 21:43 | 2 | 136.42 |
| 10/16/2026 21:43 | 49 | 136.44 |
| 10/16/2026 21:43 | 11 | 136.45 |
| 10/16/2026 21:43 | 36 | 136.50 |
| 10/16/2026 21:43 | 2 | 136.50 |
| 10/16/2026 21:43 | 93 | 136.47 |
| 10/16/2026 21:43 | 1 | 136.47 |
| 10/16/2026 21:43 | 6 | 136.47 |
| 10/16/2026 21:43 | 50 | 136.47 |
| 10/16/2026 21:43 | 1 | 136.44 |
| 10/16/2026 21:43 | 2 | 136.44 |
| 10/16/2026 21:43 | 4 | 136.44 |
| 10/16/2026 21:43 | 14 | 136.44 |
| 10/16/2026 21:43 | 6 | 136.44 |
| 10/16/2026 21:43 | 11 | 136.44 |
| 10/16/2026 21:43 | 13 | 136.44 |
| 10/16/2026 21:43 | 1 | 136.44 |
| 10/16/2026 21:43 | 1 | 136.46 |
| 10/16/2026 21:43 | 20 | 136.46 |
| 10/16/2026 21:43 | 54 | 136.47 |
| 10/16/2026 21:43 | 1 | 136.47 |
| 10/16/2026 21:43 | 100 | 136.47 |
| 10/16/2026 21:43 | 67 | 136.49 |
| 10/16/2026 21:42 | 1 | 136.49 |
| 10/16/2026 21:42 | 1 | 136.49 |
| 10/16/2026 21:42 | 31 | 136.49 |
| 10/16/2026 21:42 | 25 | 136.50 |
| 10/16/2026 21:42 | 1 | 136.50 |
| 10/16/2026 21:42 | 5 | 136.50 |
| 10/16/2026 21:42 | 2 | 136.50 |
| 10/16/2026 21:42 | 10 | 136.50 |
| 10/16/2026 21:42 | 2 | 136.50 |
| 10/16/2026 21:42 | 63 | 136.52 |
| 10/16/2026 21:42 | 1 | 136.52 |
| 10/16/2026 21:42 | 1 | 136.52 |
| 10/16/2026 21:42 | 1 | 136.52 |
| 10/16/2026 21:42 | 74 | 136.51 |
| 10/16/2026 21:42 | 26 | 136.51 |
| 10/16/2026 21:42 | 12 | 136.51 |
| 10/16/2026 21:42 | 1 | 136.51 |
| 10/16/2026 21:42 | 1 | 136.51 |
| 10/16/2026 21:42 | 86 | 136.51 |
| 10/16/2026 21:42 | 4 | 136.52 |
| 10/16/2026 21:42 | 10 | 136.52 |
| 10/16/2026 21:42 | 7 | 136.52 |
| 10/16/2026 21:42 | 100 | 136.55 |
| 10/16/2026 21:42 | 21 | 136.56 |
| 10/16/2026 21:42 | 100 | 136.635 |
| 10/16/2026 21:42 | 2 | 136.62 |
| 10/16/2026 21:42 | 75 | 136.62 |
| 10/16/2026 21:42 | 6 | 136.62 |
| 10/16/2026 21:42 | 25 | 136.62 |
| 10/16/2026 21:42 | 75 | 136.62 |
| 10/16/2026 21:42 | 100 | 136.61 |
| 10/16/2026 21:42 | 6 | 136.61 |
| 10/16/2026 21:42 | 94 | 136.61 |
| 10/16/2026 21:42 | 87 | 136.61 |
| 10/16/2026 21:42 | 13 | 136.61 |
| 10/16/2026 21:42 | 13 | 136.61 |
| 10/16/2026 21:42 | 7 | 136.61 |
| 10/16/2026 21:42 | 10 | 136.56 |
| 10/16/2026 21:42 | 7 | 136.53 |
| 10/16/2026 21:42 | 100 | 136.53 |
| 10/16/2026 21:42 | 40 | 136.54 |
| 10/16/2026 21:42 | 5 | 136.56 |
| 10/16/2026 21:42 | 100 | 136.58 |
| 10/16/2026 21:42 | 37 | 136.59 |
| 10/16/2026 21:42 | 63 | 136.59 |
| 10/16/2026 21:42 | 36 | 136.59 |
| 10/16/2026 21:42 | 14 | 136.59 |
| 10/16/2026 21:42 | 1 | 136.59 |
| 10/16/2026 21:42 | 18 | 136.60 |
| 10/16/2026 21:42 | 32 | 136.60 |
| 10/16/2026 21:42 | 1 | 136.60 |
| 10/16/2026 21:42 | 5 | 136.60 |
| 10/16/2026 21:42 | 1 | 136.60 |
| 10/16/2026 21:42 | 1 | 136.60 |
| 10/16/2026 21:42 | 2 | 136.60 |
| 10/16/2026 21:42 | 100 | 136.60 |
| 10/16/2026 21:42 | 1 | 136.61 |
| 10/16/2026 21:42 | 13 | 136.61 |
| 10/16/2026 21:42 | 46 | 136.665 |
| 10/16/2026 21:42 | 7 | 136.61 |
| 10/16/2026 21:42 | 1 | 136.61 |
| 10/16/2026 21:42 | 4 | 136.62 |
| 10/16/2026 21:42 | 63 | 136.62 |
| 10/16/2026 21:42 | 1 | 136.62 |
| 10/16/2026 21:42 | 21 | 136.62 |
| 10/16/2026 21:42 | 2 | 136.64 |
| 10/16/2026 21:42 | 1 | 136.64 |
| 10/16/2026 21:42 | 2 | 136.64 |
| 10/16/2026 21:42 | 17 | 136.72 |
| 10/16/2026 21:42 | 1 | 136.725 |
| 10/16/2026 21:42 | 4 | 136.69 |
| 10/16/2026 21:42 | 1 | 136.68 |
| 10/16/2026 21:42 | 10 | 136.68 |
| 10/16/2026 21:41 | 67 | 136.64 |
| 10/16/2026 21:41 | 128 | 136.595 |
| 10/16/2026 21:41 | 100 | 136.595 |
| 10/16/2026 21:41 | 15 | 136.58 |
| 10/16/2026 21:41 | 50 | 136.59 |
| 10/16/2026 21:41 | 92 | 136.67 |
| 10/16/2026 21:41 | 8 | 136.67 |
| 10/16/2026 21:41 | 100 | 136.67 |
| 10/16/2026 21:41 | 100 | 136.70 |
| 10/16/2026 21:41 | 9 | 136.70 |
| 10/16/2026 21:41 | 14 | 136.71 |
| 10/16/2026 21:41 | 100 | 136.805 |
| 10/16/2026 21:41 | 1 | 136.805 |
| 10/16/2026 21:41 | 14 | 136.89 |
| 10/16/2026 21:41 | 50 | 136.88 |
| 10/16/2026 21:41 | 17 | 136.88 |
| 10/16/2026 21:41 | 1 | 136.835 |
| 10/16/2026 21:41 | 22 | 136.83 |
| 10/16/2026 21:41 | 73 | 136.83 |
| 10/16/2026 21:41 | 17 | 136.83 |
| 10/16/2026 21:41 | 2 | 136.88 |
| 10/16/2026 21:41 | 100 | 136.88 |
| 10/16/2026 21:41 | 1 | 136.87 |
| 10/16/2026 21:41 | 300 | 136.84 |
| 10/16/2026 21:41 | 7 | 136.86 |
| 10/16/2026 21:41 | 7 | 136.79 |
| 10/16/2026 21:41 | 41 | 136.79 |
| 10/16/2026 21:41 | 7 | 136.78 |
| 10/16/2026 21:41 | 26 | 136.70 |
| 10/16/2026 21:41 | 24 | 136.70 |
| 10/16/2026 21:40 | 4 | 136.80 |
| 10/16/2026 21:40 | 14 | 136.87 |
| 10/16/2026 21:40 | 6 | 136.87 |
| 10/16/2026 21:40 | 14 | 136.85 |
| 10/16/2026 21:40 | 11 | 136.82 |
| 10/16/2026 21:40 | 62 | 136.83 |
| 10/16/2026 21:40 | 11 | 136.82 |
| 10/16/2026 21:40 | 8 | 136.85 |
| 10/16/2026 21:40 | 1 | 136.85 |
| 10/16/2026 21:40 | 1 | 136.85 |
| 10/16/2026 21:40 | 74 | 136.85 |
| 10/16/2026 21:40 | 13 | 136.84 |
| 10/16/2026 21:40 | 87 | 136.84 |
| 10/16/2026 21:40 | 14 | 136.81 |
| 10/16/2026 21:40 | 9 | 136.71 |
| 10/16/2026 21:40 | 1 | 136.71 |
| 10/16/2026 21:40 | 50 | 136.71 |
| 10/16/2026 21:40 | 30 | 136.70 |
| 10/16/2026 21:40 | 80 | 136.70 |
| 10/16/2026 21:40 | 60 | 136.56 |
| 10/16/2026 21:40 | 100 | 136.62 |
| 10/16/2026 21:40 | 100 | 136.64 |
| 10/16/2026 21:40 | 100 | 136.64 |
| 10/16/2026 21:40 | 73 | 136.65 |
| 10/16/2026 21:40 | 100 | 136.67 |
| 10/16/2026 21:40 | 27 | 136.65 |
| 10/16/2026 21:40 | 73 | 136.65 |
| 10/16/2026 21:40 | 100 | 136.65 |
| 10/16/2026 21:40 | 17 | 136.65 |
| 10/16/2026 21:40 | 73 | 136.65 |
| 10/16/2026 21:40 | 30 | 136.66 |
| 10/16/2026 21:40 | 10 | 136.67 |
| 10/16/2026 21:40 | 77 | 136.67 |
| 10/16/2026 21:40 | 10 | 136.67 |
| 10/16/2026 21:40 | 13 | 136.67 |
| 10/16/2026 21:40 | 100 | 136.67 |
| 10/16/2026 21:40 | 38 | 136.66 |
| 10/16/2026 21:40 | 100 | 136.66 |
| 10/16/2026 21:40 | 100 | 136.66 |
| 10/16/2026 21:40 | 82 | 136.66 |
| 10/16/2026 21:40 | 1 | 136.66 |
| 10/16/2026 21:40 | 17 | 136.66 |
| 10/16/2026 21:40 | 60 | 136.66 |
| 10/16/2026 21:40 | 2 | 136.66 |
| 10/16/2026 21:40 | 20 | 136.66 |
| 10/16/2026 21:40 | 10 | 136.65 |
| 10/16/2026 21:40 | 2 | 136.65 |
| 10/16/2026 21:40 | 2 | 136.62 |
| 10/16/2026 21:40 | 1 | 136.53 |
| 10/16/2026 21:40 | 100 | 136.575 |
| 10/16/2026 21:40 | 68 | 136.58 |
| 10/16/2026 21:40 | 15 | 136.575 |
| 10/16/2026 21:40 | 100 | 136.545 |
| 10/16/2026 21:40 | 10 | 136.56 |
| 10/16/2026 21:40 | 1 | 136.545 |
| 10/16/2026 21:40 | 1 | 136.58 |
| 10/16/2026 21:40 | 32 | 136.58 |
| 10/16/2026 21:40 | 20 | 136.58 |
| 10/16/2026 21:40 | 2 | 136.58 |
| 10/16/2026 21:40 | 9 | 136.58 |
| 10/16/2026 21:40 | 6 | 136.58 |
| 10/16/2026 21:40 | 69 | 136.57 |
| 10/16/2026 21:39 | 66 | 136.51 |
| 10/16/2026 21:39 | 30 | 136.505 |
| 10/16/2026 21:39 | 54 | 136.505 |
| 10/16/2026 21:39 | 10 | 136.50 |
| 10/16/2026 21:39 | 129 | 136.565 |
| 10/16/2026 21:39 | 7 | 136.57 |
| 10/16/2026 21:39 | 13 | 136.57 |
| 10/16/2026 21:39 | 2 | 136.57 |
| 10/16/2026 21:39 | 16 | 136.57 |
| 10/16/2026 21:39 | 2 | 136.55 |
| 10/16/2026 21:39 | 108 | 136.50 |
| 10/16/2026 21:39 | 130 | 136.50 |
| 10/16/2026 21:39 | 11 | 136.48 |
| 10/16/2026 21:39 | 50 | 136.48 |
| 10/16/2026 21:39 | 37 | 136.50 |
| 10/16/2026 21:39 | 63 | 136.50 |
| 10/16/2026 21:39 | 101 | 136.53 |
| 10/16/2026 21:39 | 3 | 136.44 |
| 10/16/2026 21:39 | 100 | 136.44 |
| 10/16/2026 21:38 | 100 | 136.49 |
| 10/16/2026 21:38 | 18 | 136.50 |
| 10/16/2026 21:38 | 68 | 136.51 |
| 10/16/2026 21:38 | 18 | 136.51 |
| 10/16/2026 21:38 | 1 | 136.51 |
| 10/16/2026 21:38 | 13 | 136.51 |
| 10/16/2026 21:38 | 57 | 136.52 |
| 10/16/2026 21:38 | 3 | 136.53 |
| 10/16/2026 21:38 | 1 | 136.54 |
| 10/16/2026 21:38 | 46 | 136.54 |
| 10/16/2026 21:38 | 4 | 136.53 |
| 10/16/2026 21:38 | 68 | 136.53 |
| 10/16/2026 21:38 | 25 | 136.53 |
| 10/16/2026 21:38 | 851 | 136.54 |
| 10/16/2026 21:38 | 1 | 136.54 |
| 10/16/2026 21:38 | 5 | 136.54 |
| 10/16/2026 21:38 | 143 | 136.54 |
| 10/16/2026 21:38 | 1 | 136.55 |
| 10/16/2026 21:38 | 200 | 136.66 |
| 10/16/2026 21:38 | 35 | 136.64 |
| 10/16/2026 21:38 | 33 | 136.64 |
| 10/16/2026 21:38 | 73 | 136.64 |
| 10/16/2026 21:38 | 2 | 136.66 |
| 10/16/2026 21:38 | 187 | 136.66 |
| 10/16/2026 21:38 | 6 | 136.66 |
| 10/16/2026 21:38 | 7 | 136.66 |
| 10/16/2026 21:38 | 1 | 136.58 |
| 10/16/2026 21:38 | 50 | 136.60 |
| 10/16/2026 21:38 | 100 | 136.62 |
| 10/16/2026 21:38 | 11 | 136.63 |
| 10/16/2026 21:38 | 37 | 136.64 |
| 10/16/2026 21:38 | 63 | 136.64 |
| 10/16/2026 21:38 | 15 | 136.695 |
| 10/16/2026 21:38 | 1 | 136.695 |
| 10/16/2026 21:38 | 100 | 136.69 |
| 10/16/2026 21:38 | 3 | 136.73 |
| 10/16/2026 21:38 | 8 | 136.73 |
| 10/16/2026 21:38 | 7 | 136.73 |
| 10/16/2026 21:38 | 1 | 136.71 |
| 10/16/2026 21:38 | 1 | 136.69 |
| 10/16/2026 21:38 | 19 | 136.69 |
| 10/16/2026 21:38 | 15 | 136.685 |
| 10/16/2026 21:38 | 1 | 136.69 |
| 10/16/2026 21:38 | 16 | 136.67 |
| 10/16/2026 21:38 | 7 | 136.67 |
| 10/16/2026 21:38 | 71 | 136.67 |
| 10/16/2026 21:38 | 5 | 136.66 |
| 10/16/2026 21:38 | 94 | 136.66 |
| 10/16/2026 21:38 | 99 | 136.65 |
| 10/16/2026 21:38 | 1 | 136.65 |
| 10/16/2026 21:38 | 100 | 136.65 |
| 10/16/2026 21:38 | 2 | 136.65 |
| 10/16/2026 21:38 | 2 | 136.65 |
| 10/16/2026 21:38 | 100 | 136.63 |
| 10/16/2026 21:38 | 3 | 136.63 |
| 10/16/2026 21:38 | 3 | 136.56 |
| 10/16/2026 21:37 | 10 | 136.57 |
| 10/16/2026 21:37 | 100 | 136.56 |
| 10/16/2026 21:37 | 73 | 136.55 |
| 10/16/2026 21:37 | 1 | 136.585 |
| 10/16/2026 21:37 | 200 | 136.59 |
| 10/16/2026 21:37 | 9 | 136.59 |
| 10/16/2026 21:37 | 1 | 136.59 |
| 10/16/2026 21:37 | 200 | 136.59 |
| 10/16/2026 21:37 | 9 | 136.56 |
| 10/16/2026 21:37 | 35 | 136.56 |
| 10/16/2026 21:37 | 28 | 136.56 |
| 10/16/2026 21:37 | 1 | 136.65 |
| 10/16/2026 21:37 | 77 | 136.65 |
| 10/16/2026 21:37 | 14 | 136.62 |
| 10/16/2026 21:37 | 17 | 136.62 |
| 10/16/2026 21:37 | 10 | 136.61 |
| 10/16/2026 21:37 | 25 | 136.61 |
| 10/16/2026 21:37 | 100 | 136.54 |
| 10/16/2026 21:37 | 6 | 136.54 |
| 10/16/2026 21:37 | 100 | 136.46 |
| 10/16/2026 21:37 | 37 | 136.40 |
| 10/16/2026 21:37 | 63 | 136.40 |
| 10/16/2026 21:37 | 31 | 136.42 |
| 10/16/2026 21:37 | 63 | 136.42 |
| 10/16/2026 21:37 | 63 | 136.42 |
| 10/16/2026 21:37 | 121 | 136.475 |
| 10/16/2026 21:37 | 100 | 136.475 |
| 10/16/2026 21:37 | 121 | 136.49 |
| 10/16/2026 21:37 | 100 | 136.485 |
| 10/16/2026 21:37 | 100 | 136.56 |
| 10/16/2026 21:37 | 4 | 136.56 |
| 10/16/2026 21:36 | 93 | 136.59 |
| 10/16/2026 21:36 | 190 | 136.56 |
| 10/16/2026 21:36 | 26 | 136.56 |
| 10/16/2026 21:36 | 74 | 136.56 |
| 10/16/2026 21:36 | 100 | 136.56 |
| 10/16/2026 21:36 | 90 | 136.55 |
| 10/16/2026 21:36 | 9 | 136.55 |
| 10/16/2026 21:36 | 1 | 136.55 |
| 10/16/2026 21:36 | 100 | 136.55 |
| 10/16/2026 21:36 | 57 | 136.52 |
| 10/16/2026 21:36 | 43 | 136.52 |
| 10/16/2026 21:36 | 57 | 136.52 |
| 10/16/2026 21:36 | 43 | 136.52 |
| 10/16/2026 21:36 | 57 | 136.51 |
| 10/16/2026 21:36 | 40 | 136.51 |
| 10/16/2026 21:36 | 60 | 136.51 |
| 10/16/2026 21:36 | 5 | 136.47 |
| 10/16/2026 21:36 | 10 | 136.47 |
| 10/16/2026 21:36 | 7 | 136.47 |
| 10/16/2026 21:36 | 100 | 136.47 |
| 10/16/2026 21:36 | 66 | 136.37 |
| 10/16/2026 21:36 | 34 | 136.37 |
| 10/16/2026 21:36 | 96 | 136.44 |
| 10/16/2026 21:36 | 200 | 136.40 |
| 10/16/2026 21:36 | 33 | 136.50 |
| 10/16/2026 21:36 | 67 | 136.50 |
| 10/16/2026 21:36 | 100 | 136.44 |
| 10/16/2026 21:36 | 10 | 136.44 |
| 10/16/2026 21:36 | 10 | 136.44 |
| 10/16/2026 21:36 | 18 | 136.44 |
| 10/16/2026 21:36 | 1 | 136.44 |
| 10/16/2026 21:36 | 81 | 136.44 |
| 10/16/2026 21:36 | 1 | 136.35 |
| 10/16/2026 21:36 | 2 | 136.32 |
| 10/16/2026 21:36 | 4 | 136.26 |
| 10/16/2026 21:36 | 63 | 136.26 |
| 10/16/2026 21:36 | 100 | 136.26 |
| 10/16/2026 21:36 | 63 | 136.26 |
| 10/16/2026 21:36 | 63 | 136.26 |
| 10/16/2026 21:36 | 63 | 136.26 |
| 10/16/2026 21:36 | 63 | 136.26 |
| 10/16/2026 21:36 | 63 | 136.26 |
| 10/16/2026 21:36 | 63 | 136.26 |
| 10/16/2026 21:36 | 63 | 136.26 |
| 10/16/2026 21:36 | 63 | 136.26 |
| 10/16/2026 21:36 | 63 | 136.26 |
| 10/16/2026 21:36 | 63 | 136.26 |
| 10/16/2026 21:36 | 63 | 136.26 |
| 10/16/2026 21:36 | 63 | 136.26 |
| 10/16/2026 21:36 | 100 | 136.26 |
| 10/16/2026 21:36 | 100 | 136.26 |
| 10/16/2026 21:36 | 100 | 136.32 |
| 10/16/2026 21:36 | 43 | 136.32 |
| 10/16/2026 21:36 | 13 | 136.335 |
| 10/16/2026 21:36 | 30 | 136.33 |
| 10/16/2026 21:36 | 30 | 136.33 |
| 10/16/2026 21:36 | 13 | 136.33 |
| 10/16/2026 21:36 | 30 | 136.33 |
| 10/16/2026 21:36 | 30 | 136.33 |
| 10/16/2026 21:36 | 30 | 136.33 |
| 10/16/2026 21:36 | 30 | 136.33 |
| 10/16/2026 21:36 | 30 | 136.33 |
| 10/16/2026 21:36 | 30 | 136.33 |
| 10/16/2026 21:36 | 30 | 136.33 |
| 10/16/2026 21:36 | 30 | 136.33 |
| 10/16/2026 21:36 | 39 | 136.33 |
| 10/16/2026 21:36 | 30 | 136.33 |
| 10/16/2026 21:36 | 30 | 136.33 |
| 10/16/2026 21:36 | 30 | 136.33 |
| 10/16/2026 21:36 | 30 | 136.33 |
| 10/16/2026 21:36 | 13 | 136.33 |
| 10/16/2026 21:36 | 100 | 136.33 |
| 10/16/2026 21:36 | 1200 | 136.33 |
| 10/16/2026 21:36 | 30 | 136.33 |
| 10/16/2026 21:36 | 30 | 136.33 |
| 10/16/2026 21:36 | 33 | 136.33 |
| 10/16/2026 21:36 | 122 | 136.305 |
| 10/16/2026 21:36 | 11 | 136.305 |
| 10/16/2026 21:36 | 202 | 136.305 |
| 10/16/2026 21:36 | 150 | 136.27 |
| 10/16/2026 21:36 | 240 | 136.27 |
| 10/16/2026 21:36 | 73 | 136.27 |
| 10/16/2026 21:36 | 63 | 136.27 |
| 10/16/2026 21:36 | 200 | 136.27 |
| 10/16/2026 21:36 | 40 | 136.27 |
| 10/16/2026 21:36 | 100 | 136.27 |
| 10/16/2026 21:36 | 1 | 136.25 |
| 10/16/2026 21:36 | 22 | 136.26 |
| 10/16/2026 21:36 | 170 | 136.26 |
| 10/16/2026 21:36 | 6 | 136.26 |
| 10/16/2026 21:36 | 102 | 136.26 |
| 10/16/2026 21:36 | 100 | 136.27 |
| 10/16/2026 21:36 | 101 | 136.34 |
| 10/16/2026 21:36 | 92 | 136.34 |
| 10/16/2026 21:36 | 100 | 136.34 |
| 10/16/2026 21:36 | 1 | 136.37 |
| 10/16/2026 21:36 | 11 | 136.43 |
| 10/16/2026 21:36 | 1 | 136.43 |
| 10/16/2026 21:36 | 63 | 136.465 |
| 10/16/2026 21:36 | 100 | 136.47 |
| 10/16/2026 21:36 | 100 | 136.47 |
| 10/16/2026 21:36 | 25 | 136.50 |
| 10/16/2026 21:35 | 20 | 136.54 |
| 10/16/2026 21:35 | 63 | 136.585 |
| 10/16/2026 21:35 | 63 | 136.585 |
| 10/16/2026 21:35 | 63 | 136.585 |
| 10/16/2026 21:35 | 100 | 136.585 |
| 10/16/2026 21:35 | 100 | 136.60 |
| 10/16/2026 21:35 | 100 | 136.61 |
| 10/16/2026 21:35 | 24 | 136.63 |
| 10/16/2026 21:35 | 100 | 136.70 |
| 10/16/2026 21:35 | 14 | 136.73 |
| 10/16/2026 21:35 | 9 | 136.81 |
| 10/16/2026 21:35 | 100 | 136.81 |
| 10/16/2026 21:35 | 9 | 136.82 |
| 10/16/2026 21:35 | 1 | 136.82 |
| 10/16/2026 21:35 | 4 | 136.85 |
| 10/16/2026 21:35 | 63 | 136.895 |
| 10/16/2026 21:35 | 63 | 136.895 |
| 10/16/2026 21:35 | 63 | 136.895 |
| 10/16/2026 21:35 | 113 | 136.895 |
| 10/16/2026 21:35 | 63 | 136.895 |
| 10/16/2026 21:35 | 63 | 136.895 |
| 10/16/2026 21:35 | 100 | 136.895 |
| 10/16/2026 21:35 | 100 | 136.895 |
| 10/16/2026 21:35 | 80 | 136.85 |
| 10/16/2026 21:35 | 9 | 136.85 |
| 10/16/2026 21:35 | 2 | 136.85 |
| 10/16/2026 21:35 | 29 | 136.87 |
| 10/16/2026 21:35 | 100 | 136.935 |
| 10/16/2026 21:35 | 63 | 136.91 |
| 10/16/2026 21:35 | 206 | 136.905 |
| 10/16/2026 21:35 | 3 | 136.91 |
| 10/16/2026 21:35 | 38 | 136.92 |
| 10/16/2026 21:35 | 100 | 136.955 |
| 10/16/2026 21:35 | 34 | 136.92 |
| 10/16/2026 21:35 | 3 | 136.92 |
| 10/16/2026 21:35 | 3 | 136.92 |
| 10/16/2026 21:35 | 6 | 136.94 |
| 10/16/2026 21:35 | 97 | 136.96 |
| 10/16/2026 21:35 | 3 | 136.96 |
| 10/16/2026 21:35 | 196 | 136.96 |
| 10/16/2026 21:35 | 4 | 136.96 |
| 10/16/2026 21:35 | 200 | 136.96 |
| 10/16/2026 21:35 | 20 | 136.85 |
| 10/16/2026 21:35 | 50 | 136.76 |
| 10/16/2026 21:35 | 200 | 136.76 |
| 10/16/2026 21:35 | 100 | 136.66 |
| 10/16/2026 21:35 | 10 | 136.66 |
| 10/16/2026 21:35 | 100 | 136.63 |
| 10/16/2026 21:35 | 1 | 136.63 |
| 10/16/2026 21:35 | 20 | 136.63 |
| 10/16/2026 21:35 | 92 | 136.66 |
| 10/16/2026 21:35 | 8 | 136.66 |
| 10/16/2026 21:35 | 8 | 136.66 |
| 10/16/2026 21:35 | 92 | 136.66 |
| 10/16/2026 21:35 | 1 | 136.68 |
| 10/16/2026 21:35 | 7 | 136.68 |
| 10/16/2026 21:35 | 133 | 136.68 |
| 10/16/2026 21:34 | 3 | 136.73 |
| 10/16/2026 21:34 | 4 | 136.74 |
| 10/16/2026 21:34 | 4 | 136.775 |
| 10/16/2026 21:34 | 100 | 136.775 |
| 10/16/2026 21:34 | 2 | 136.78 |
| 10/16/2026 21:34 | 32 | 136.74 |
| 10/16/2026 21:34 | 19 | 136.80 |
| 10/16/2026 21:34 | 22 | 136.87 |
| 10/16/2026 21:34 | 59 | 136.87 |
| 10/16/2026 21:34 | 41 | 136.87 |
| 10/16/2026 21:34 | 2 | 136.87 |
| 10/16/2026 21:34 | 18 | 136.87 |
| 10/16/2026 21:34 | 86 | 136.87 |
| 10/16/2026 21:34 | 80 | 136.87 |
| 10/16/2026 21:34 | 60 | 136.87 |
| 10/16/2026 21:34 | 200 | 136.87 |
| 10/16/2026 21:34 | 37 | 136.83 |
| 10/16/2026 21:34 | 63 | 136.83 |
| 10/16/2026 21:34 | 23 | 136.81 |
| 10/16/2026 21:34 | 21 | 136.81 |
| 10/16/2026 21:34 | 56 | 136.81 |
| 10/16/2026 21:34 | 100 | 136.81 |
| 10/16/2026 21:34 | 200 | 136.81 |
| 10/16/2026 21:34 | 200 | 136.81 |
| 10/16/2026 21:34 | 1 | 136.79 |
| 10/16/2026 21:34 | 14 | 136.79 |
| 10/16/2026 21:34 | 10 | 136.79 |
| 10/16/2026 21:34 | 4 | 136.79 |
| 10/16/2026 21:34 | 200 | 136.79 |
| 10/16/2026 21:34 | 9 | 136.67 |
| 10/16/2026 21:34 | 42 | 136.64 |
| 10/16/2026 21:34 | 58 | 136.64 |
| 10/16/2026 21:34 | 605 | 136.67 |
| 10/16/2026 21:34 | 94 | 136.67 |
| 10/16/2026 21:34 | 1 | 136.67 |
| 10/16/2026 21:34 | 100 | 136.67 |
| 10/16/2026 21:34 | 100 | 136.72 |
| 10/16/2026 21:34 | 1 | 136.72 |
| 10/16/2026 21:34 | 34 | 136.72 |
| 10/16/2026 21:34 | 2 | 136.72 |
| 10/16/2026 21:34 | 1 | 136.73 |
| 10/16/2026 21:33 | 100 | 136.73 |
| 10/16/2026 21:33 | 28 | 136.73 |
| 10/16/2026 21:33 | 72 | 136.73 |
| 10/16/2026 21:33 | 15 | 136.74 |
| 10/16/2026 21:33 | 43 | 136.75 |
| 10/16/2026 21:33 | 33 | 136.82 |
| 10/16/2026 21:33 | 63 | 136.82 |
| 10/16/2026 21:33 | 4 | 136.82 |
| 10/16/2026 21:33 | 4 | 136.76 |
| 10/16/2026 21:33 | 100 | 136.76 |
| 10/16/2026 21:33 | 300 | 136.80 |
| 10/16/2026 21:33 | 25 | 136.81 |
| 10/16/2026 21:33 | 1 | 136.81 |
| 10/16/2026 21:33 | 99 | 136.81 |
| 10/16/2026 21:33 | 26 | 136.83 |
| 10/16/2026 21:33 | 37 | 136.90 |
| 10/16/2026 21:33 | 63 | 136.90 |
| 10/16/2026 21:33 | 1 | 136.91 |
| 10/16/2026 21:33 | 100 | 136.91 |
| 10/16/2026 21:33 | 70 | 136.91 |
| 10/16/2026 21:33 | 100 | 136.94 |
| 10/16/2026 21:33 | 4 | 136.95 |
| 10/16/2026 21:33 | 25 | 136.95 |
| 10/16/2026 21:33 | 100 | 136.97 |
| 10/16/2026 21:33 | 100 | 137.00 |
| 10/16/2026 21:33 | 100 | 137.025 |
| 10/16/2026 21:33 | 100 | 136.98 |
| 10/16/2026 21:33 | 10 | 136.98 |
| 10/16/2026 21:33 | 100 | 136.99 |
| 10/16/2026 21:33 | 100 | 137.00 |
| 10/16/2026 21:33 | 1 | 137.00 |
| 10/16/2026 21:33 | 47 | 137.00 |
| 10/16/2026 21:33 | 5 | 137.00 |
| 10/16/2026 21:33 | 1 | 137.00 |
| 10/16/2026 21:33 | 2 | 137.00 |
| 10/16/2026 21:33 | 1 | 137.00 |
| 10/16/2026 21:33 | 3 | 137.00 |
| 10/16/2026 21:33 | 1 | 137.00 |
| 10/16/2026 21:33 | 2 | 137.00 |
| 10/16/2026 21:33 | 2 | 137.00 |
| 10/16/2026 21:33 | 15 | 137.00 |
| 10/16/2026 21:33 | 24 | 137.00 |
| 10/16/2026 21:33 | 1 | 137.00 |
| 10/16/2026 21:33 | 36 | 137.00 |
| 10/16/2026 21:33 | 97 | 137.00 |
| 10/16/2026 21:33 | 1 | 137.00 |
| 10/16/2026 21:33 | 146 | 137.00 |
| 10/16/2026 21:33 | 19 | 137.00 |
| 10/16/2026 21:33 | 12 | 137.00 |
| 10/16/2026 21:33 | 2 | 137.01 |
| 10/16/2026 21:33 | 20 | 137.03 |
| 10/16/2026 21:33 | 19 | 137.04 |
| 10/16/2026 21:33 | 20 | 137.04 |
| 10/16/2026 21:33 | 20 | 137.04 |
| 10/16/2026 21:33 | 20 | 137.04 |
| 10/16/2026 21:33 | 20 | 137.04 |
| 10/16/2026 21:33 | 100 | 137.105 |
| 10/16/2026 21:33 | 1 | 137.04 |
| 10/16/2026 21:33 | 49 | 137.04 |
| 10/16/2026 21:33 | 2 | 137.04 |
| 10/16/2026 21:33 | 49 | 137.05 |
| 10/16/2026 21:33 | 51 | 137.05 |
| 10/16/2026 21:33 | 46 | 137.08 |
| 10/16/2026 21:33 | 98 | 137.28 |
| 10/16/2026 21:33 | 100 | 137.17 |
| 10/16/2026 21:33 | 93 | 137.23 |
| 10/16/2026 21:33 | 7 | 137.23 |
| 10/16/2026 21:33 | 54 | 137.20 |
| 10/16/2026 21:33 | 6 | 137.07 |
| 10/16/2026 21:33 | 100 | 137.10 |
| 10/16/2026 21:33 | 18 | 137.11 |
| 10/16/2026 21:33 | 1 | 137.11 |
| 10/16/2026 21:33 | 81 | 137.11 |
| 10/16/2026 21:33 | 13 | 137.10 |
| 10/16/2026 21:33 | 25 | 137.09 |
| 10/16/2026 21:33 | 1 | 137.10 |
| 10/16/2026 21:33 | 40 | 137.08 |
| 10/16/2026 21:33 | 1 | 137.10 |
| 10/16/2026 21:33 | 100 | 137.11 |
| 10/16/2026 21:33 | 37 | 137.17 |
| 10/16/2026 21:33 | 63 | 137.17 |
| 10/16/2026 21:32 | 100 | 137.16 |
| 10/16/2026 21:32 | 100 | 137.17 |
| 10/16/2026 21:32 | 7 | 137.24 |
| 10/16/2026 21:32 | 63 | 137.24 |
| 10/16/2026 21:32 | 63 | 137.24 |
| 10/16/2026 21:32 | 100 | 137.315 |
| 10/16/2026 21:32 | 100 | 137.315 |
| 10/16/2026 21:32 | 80 | 137.39 |
| 10/16/2026 21:32 | 80 | 137.35 |
| 10/16/2026 21:32 | 7 | 137.29 |
| 10/16/2026 21:32 | 1 | 137.29 |
| 10/16/2026 21:32 | 1 | 137.29 |
| 10/16/2026 21:32 | 58 | 137.29 |
| 10/16/2026 21:32 | 40 | 137.29 |
| 10/16/2026 21:32 | 2 | 137.29 |
| 10/16/2026 21:32 | 11 | 137.29 |
| 10/16/2026 21:32 | 100 | 137.28 |
| 10/16/2026 21:32 | 2 | 137.28 |
| 10/16/2026 21:32 | 100 | 137.28 |
| 10/16/2026 21:32 | 39 | 137.28 |
| 10/16/2026 21:32 | 4 | 137.28 |
| 10/16/2026 21:32 | 100 | 137.27 |
| 10/16/2026 21:32 | 100 | 137.18 |
| 10/16/2026 21:32 | 63 | 137.12 |
| 10/16/2026 21:32 | 13 | 137.185 |
| 10/16/2026 21:32 | 62 | 137.15 |
| 10/16/2026 21:32 | 4 | 137.16 |
| 10/16/2026 21:32 | 1 | 137.11 |
| 10/16/2026 21:32 | 99 | 137.11 |
| 10/16/2026 21:32 | 1 | 137.12 |
| 10/16/2026 21:32 | 2 | 137.12 |
| 10/16/2026 21:32 | 63 | 137.13 |
| 10/16/2026 21:32 | 32 | 137.19 |
| 10/16/2026 21:32 | 1 | 137.19 |
| 10/16/2026 21:32 | 50 | 137.19 |
| 10/16/2026 21:32 | 69 | 137.33 |
| 10/16/2026 21:31 | 4 | 137.24 |
| 10/16/2026 21:31 | 1 | 137.18 |
| 10/16/2026 21:31 | 11 | 137.18 |
| 10/16/2026 21:31 | 200 | 137.16 |
| 10/16/2026 21:31 | 21 | 137.17 |
| 10/16/2026 21:31 | 1 | 137.18 |
| 10/16/2026 21:31 | 10 | 137.19 |
| 10/16/2026 21:31 | 50 | 137.21 |
| 10/16/2026 21:31 | 100 | 137.32 |
| 10/16/2026 21:31 | 1 | 137.41 |
| 10/16/2026 21:31 | 61 | 137.41 |
| 10/16/2026 21:31 | 150 | 137.315 |
| 10/16/2026 21:31 | 100 | 137.315 |
| 10/16/2026 21:31 | 20 | 137.35 |
| 10/16/2026 21:31 | 50 | 137.35 |
| 10/16/2026 21:31 | 13 | 137.37 |
| 10/16/2026 21:31 | 1 | 137.44 |
| 10/16/2026 21:31 | 40 | 137.44 |
| 10/16/2026 21:31 | 60 | 137.44 |
| 10/16/2026 21:31 | 6 | 137.40 |
| 10/16/2026 21:31 | 7 | 137.37 |
| 10/16/2026 21:31 | 166 | 137.38 |
| 10/16/2026 21:31 | 14 | 137.38 |
| 10/16/2026 21:31 | 9 | 137.39 |
| 10/16/2026 21:31 | 11 | 137.39 |
| 10/16/2026 21:31 | 100 | 137.41 |
| 10/16/2026 21:31 | 2 | 137.41 |
| 10/16/2026 21:31 | 45 | 137.44 |
| 10/16/2026 21:30 | 5 | 137.50 |
| 10/16/2026 21:30 | 100 | 137.55 |
| 10/16/2026 21:30 | 60 | 137.67 |
| 10/16/2026 21:30 | 41 | 137.625 |
| 10/16/2026 21:30 | 100 | 137.625 |
| 10/16/2026 21:30 | 20 | 137.59 |
| 10/16/2026 21:30 | 20 | 137.59 |
| 10/16/2026 21:30 | 20 | 137.61 |
| 10/16/2026 21:30 | 40 | 137.61 |
| 10/16/2026 21:30 | 40 | 137.61 |
| 10/16/2026 21:30 | 24 | 137.61 |
| 10/16/2026 21:30 | 100 | 137.65 |
| 10/16/2026 21:30 | 100 | 137.65 |
| 10/16/2026 21:30 | 7 | 137.65 |
| 10/16/2026 21:30 | 100 | 137.685 |
| 10/16/2026 21:30 | 200 | 137.685 |
| 10/16/2026 21:30 | 42 | 137.65 |
| 10/16/2026 21:30 | 158 | 137.65 |
| 10/16/2026 21:30 | 42 | 137.65 |
| 10/16/2026 21:30 | 100 | 137.67 |
| 10/16/2026 21:30 | 100 | 137.67 |
| 10/16/2026 21:30 | 33 | 137.77 |
| 10/16/2026 21:30 | 100 | 137.73 |
| 10/16/2026 21:30 | 2 | 137.73 |
| 10/16/2026 21:30 | 37 | 137.75 |
| 10/16/2026 21:30 | 63 | 137.75 |
| 10/16/2026 21:30 | 1 | 137.78 |
| 10/16/2026 21:30 | 100 | 137.80 |
| 10/16/2026 21:30 | 100 | 137.81 |
| 10/16/2026 21:30 | 4 | 137.81 |
| 10/16/2026 21:30 | 3 | 137.81 |
| 10/16/2026 21:30 | 1 | 137.935 |
| 10/16/2026 21:30 | 82 | 137.82 |
| 10/16/2026 21:30 | 18 | 137.82 |
| 10/16/2026 21:30 | 100 | 137.94 |
| 10/16/2026 21:30 | 60 | 138.02 |
| 10/16/2026 21:30 | 2 | 138.00 |
| 10/16/2026 21:30 | 98 | 138.00 |
| 10/16/2026 21:30 | 2 | 138.00 |
| 10/16/2026 21:30 | 44 | 137.95 |
| 10/16/2026 21:30 | 90 | 137.95 |
| 10/16/2026 21:30 | 100 | 137.95 |
| 10/16/2026 21:30 | 94 | 137.95 |
| 10/16/2026 21:30 | 6 | 137.95 |
| 10/16/2026 21:30 | 100 | 137.90 |
| 10/16/2026 21:30 | 38 | 137.90 |
| 10/16/2026 21:30 | 100 | 137.90 |
| 10/16/2026 21:30 | 100 | 137.90 |
| 10/16/2026 21:30 | 59 | 137.91 |
| 10/16/2026 21:30 | 1 | 137.91 |
| 10/16/2026 21:30 | 100 | 137.97 |
| 10/16/2026 21:30 | 60 | 137.98 |
| 10/16/2026 21:30 | 3 | 137.98 |
| 10/16/2026 21:30 | 2 | 137.98 |
| 10/16/2026 21:30 | 60 | 137.98 |
| 10/16/2026 21:30 | 373 | 137.95 |
| 10/16/2026 21:30 | 100 | 137.94 |
| 10/16/2026 21:30 | 1 | 137.94 |
| 10/16/2026 21:30 | 100 | 137.94 |
| 10/16/2026 21:30 | 39 | 137.94 |
| 10/16/2026 21:30 | 100 | 137.80 |
| 10/16/2026 21:30 | 1 | 137.72 |
| 10/16/2026 21:30 | 4 | 137.72 |
| 10/16/2026 21:30 | 14 | 137.72 |
| 10/16/2026 21:30 | 100 | 137.75 |
| 10/16/2026 21:30 | 100 | 137.825 |
| 10/16/2026 21:30 | 100 | 137.83 |
| 10/16/2026 21:30 | 1 | 137.94 |
| 10/16/2026 21:30 | 100 | 137.93 |
| 10/16/2026 21:30 | 100 | 137.81 |
| 10/16/2026 21:29 | 100 | 137.80 |
| 10/16/2026 21:29 | 78 | 137.72 |
| 10/16/2026 21:29 | 100 | 137.71 |
| 10/16/2026 21:29 | 100 | 137.76 |
| 10/16/2026 21:29 | 40 | 137.67 |
| 10/16/2026 21:29 | 33 | 137.71 |
| 10/16/2026 21:29 | 100 | 137.66 |
| 10/16/2026 21:29 | 4 | 137.66 |
| 10/16/2026 21:29 | 1 | 137.66 |
| 10/16/2026 21:29 | 99 | 137.66 |
| 10/16/2026 21:29 | 161 | 137.67 |
| 10/16/2026 21:29 | 27 | 137.70 |
| 10/16/2026 21:29 | 63 | 137.70 |
| 10/16/2026 21:29 | 10 | 137.70 |
| 10/16/2026 21:29 | 53 | 137.73 |
| 10/16/2026 21:29 | 100 | 137.82 |
| 10/16/2026 21:29 | 60 | 137.82 |
| 10/16/2026 21:29 | 100 | 137.82 |
| 10/16/2026 21:29 | 26 | 137.82 |
| 10/16/2026 21:29 | 31 | 137.82 |
| 10/16/2026 21:29 | 43 | 137.82 |
| 10/16/2026 21:29 | 10 | 137.82 |
| 10/16/2026 21:29 | 20 | 137.68 |
| 10/16/2026 21:29 | 4 | 137.66 |
| 10/16/2026 21:29 | 32 | 137.66 |
| 10/16/2026 21:29 | 1 | 137.725 |
| 10/16/2026 21:29 | 92 | 137.725 |
| 10/16/2026 21:29 | 4 | 137.70 |
| 10/16/2026 21:29 | 12 | 137.70 |
| 10/16/2026 21:29 | 4 | 137.70 |
| 10/16/2026 21:29 | 12 | 137.71 |
| 10/16/2026 21:29 | 4 | 137.71 |
| 10/16/2026 21:29 | 20 | 137.71 |
| 10/16/2026 21:29 | 16 | 137.71 |
| 10/16/2026 21:29 | 1 | 137.72 |
| 10/16/2026 21:29 | 20 | 137.72 |
| 10/16/2026 21:29 | 50 | 137.72 |
| 10/16/2026 21:29 | 13 | 137.73 |
| 10/16/2026 21:29 | 1 | 137.72 |
| 10/16/2026 21:29 | 15 | 137.72 |
| 10/16/2026 21:29 | 3 | 137.72 |
| 10/16/2026 21:29 | 1 | 137.73 |
| 10/16/2026 21:29 | 21 | 137.75 |
| 10/16/2026 21:29 | 19 | 137.79 |
| 10/16/2026 21:29 | 31 | 137.80 |
| 10/16/2026 21:29 | 3 | 137.90 |
| 10/16/2026 21:29 | 1 | 137.90 |
| 10/16/2026 21:28 | 6 | 137.79 |
| 10/16/2026 21:28 | 32 | 137.80 |
| 10/16/2026 21:28 | 62 | 137.80 |
| 10/16/2026 21:28 | 1 | 137.92 |
| 10/16/2026 21:28 | 100 | 137.825 |
| 10/16/2026 21:28 | 100 | 137.825 |
| 10/16/2026 21:28 | 1 | 137.77 |
| 10/16/2026 21:28 | 1 | 137.80 |
| 10/16/2026 21:28 | 100 | 137.80 |
| 10/16/2026 21:28 | 35 | 137.85 |
| 10/16/2026 21:28 | 1 | 137.91 |
| 10/16/2026 21:28 | 5 | 137.91 |
| 10/16/2026 21:28 | 3 | 137.91 |
| 10/16/2026 21:28 | 1 | 137.91 |
| 10/16/2026 21:28 | 96 | 137.91 |
| 10/16/2026 21:28 | 1 | 137.91 |
| 10/16/2026 21:28 | 50 | 137.91 |
| 10/16/2026 21:28 | 37 | 137.92 |
| 10/16/2026 21:28 | 62 | 137.92 |
| 10/16/2026 21:28 | 1 | 138.00 |
| 10/16/2026 21:28 | 97 | 138.00 |
| 10/16/2026 21:28 | 1 | 137.99 |
| 10/16/2026 21:28 | 10 | 137.95 |
| 10/16/2026 21:28 | 9 | 137.87 |
| 10/16/2026 21:28 | 79 | 137.87 |
| 10/16/2026 21:28 | 60 | 137.85 |
| 10/16/2026 21:28 | 60 | 137.85 |
| 10/16/2026 21:28 | 1 | 137.83 |
| 10/16/2026 21:28 | 37 | 137.82 |
| 10/16/2026 21:28 | 63 | 137.82 |
| 10/16/2026 21:28 | 60 | 137.81 |
| 10/16/2026 21:27 | 14 | 137.74 |
| 10/16/2026 21:27 | 100 | 137.76 |
| 10/16/2026 21:27 | 6 | 137.76 |
| 10/16/2026 21:27 | 3 | 137.76 |
| 10/16/2026 21:27 | 12 | 137.76 |
| 10/16/2026 21:27 | 13 | 137.79 |
| 10/16/2026 21:27 | 129 | 137.79 |
| 10/16/2026 21:27 | 8 | 137.80 |
| 10/16/2026 21:27 | 5 | 137.82 |
| 10/16/2026 21:27 | 25 | 137.82 |
| 10/16/2026 21:27 | 1 | 137.83 |
| 10/16/2026 21:27 | 14 | 137.83 |
| 10/16/2026 21:27 | 133 | 137.83 |
| 10/16/2026 21:27 | 1 | 137.83 |
| 10/16/2026 21:27 | 12 | 137.83 |
| 10/16/2026 21:27 | 52 | 137.86 |
| 10/16/2026 21:27 | 71 | 137.86 |
| 10/16/2026 21:27 | 76 | 137.81 |
| 10/16/2026 21:27 | 100 | 137.81 |
| 10/16/2026 21:27 | 5 | 137.80 |
| 10/16/2026 21:27 | 100 | 137.82 |
| 10/16/2026 21:27 | 100 | 137.84 |
| 10/16/2026 21:27 | 35 | 137.84 |
| 10/16/2026 21:27 | 65 | 137.84 |
| 10/16/2026 21:27 | 40 | 137.84 |
| 10/16/2026 21:27 | 2 | 137.82 |
| 10/16/2026 21:27 | 1 | 137.82 |
| 10/16/2026 21:27 | 45 | 137.78 |
| 10/16/2026 21:27 | 5 | 137.80 |
| 10/16/2026 21:27 | 100 | 137.69 |
| 10/16/2026 21:26 | 1 | 137.66 |
| 10/16/2026 21:26 | 1 | 137.60 |
| 10/16/2026 21:26 | 100 | 137.63 |
| 10/16/2026 21:26 | 24 | 137.75 |
| 10/16/2026 21:26 | 2 | 137.75 |
| 10/16/2026 21:26 | 24 | 137.75 |
| 10/16/2026 21:26 | 2 | 137.76 |
| 10/16/2026 21:26 | 1 | 137.83 |
| 10/16/2026 21:26 | 99 | 137.92 |
| 10/16/2026 21:26 | 1 | 137.92 |
| 10/16/2026 21:26 | 1 | 137.94 |
| 10/16/2026 21:26 | 23 | 137.94 |
| 10/16/2026 21:25 | 37 | 138.05 |
| 10/16/2026 21:25 | 13 | 138.05 |
| 10/16/2026 21:25 | 52 | 138.05 |
| 10/16/2026 21:25 | 20 | 138.05 |
| 10/16/2026 21:25 | 100 | 138.05 |
| 10/16/2026 21:25 | 65 | 138.06 |
| 10/16/2026 21:25 | 100 | 138.08 |
| 10/16/2026 21:25 | 60 | 138.07 |
| 10/16/2026 21:25 | 100 | 138.04 |
| 10/16/2026 21:25 | 100 | 138.04 |
| 10/16/2026 21:25 | 60 | 138.04 |
| 10/16/2026 21:25 | 10 | 138.04 |
| 10/16/2026 21:25 | 100 | 138.04 |
| 10/16/2026 21:25 | 62 | 138.04 |
| 10/16/2026 21:25 | 100 | 138.03 |
| 10/16/2026 21:25 | 2 | 138.03 |
| 10/16/2026 21:25 | 200 | 138.02 |
| 10/16/2026 21:25 | 4 | 138.00 |
| 10/16/2026 21:25 | 28 | 138.03 |
| 10/16/2026 21:25 | 29 | 138.03 |
| 10/16/2026 21:25 | 3 | 138.03 |
| 10/16/2026 21:25 | 1 | 138.03 |
| 10/16/2026 21:25 | 96 | 138.03 |
| 10/16/2026 21:25 | 1 | 137.96 |
| 10/16/2026 21:25 | 7 | 137.93 |
| 10/16/2026 21:25 | 7 | 137.84 |
| 10/16/2026 21:25 | 23 | 137.84 |
| 10/16/2026 21:25 | 100 | 137.83 |
| 10/16/2026 21:25 | 100 | 137.80 |
| 10/16/2026 21:25 | 1 | 137.81 |
| 10/16/2026 21:25 | 20 | 137.83 |
| 10/16/2026 21:25 | 100 | 137.84 |
| 10/16/2026 21:25 | 1 | 137.89 |
| 10/16/2026 21:25 | 100 | 137.94 |
| 10/16/2026 21:25 | 1 | 137.915 |
| 10/16/2026 21:25 | 5 | 137.915 |
| 10/16/2026 21:25 | 5 | 137.915 |
| 10/16/2026 21:25 | 100 | 137.94 |
| 10/16/2026 21:25 | 1 | 137.94 |
| 10/16/2026 21:25 | 34 | 137.94 |
| 10/16/2026 21:25 | 17 | 137.94 |
| 10/16/2026 21:25 | 12 | 137.94 |
| 10/16/2026 21:25 | 1 | 137.95 |
| 10/16/2026 21:25 | 5 | 137.95 |
| 10/16/2026 21:25 | 1 | 138.04 |
| 10/16/2026 21:25 | 13 | 138.04 |
| 10/16/2026 21:25 | 24 | 138.04 |
| 10/16/2026 21:25 | 100 | 138.03 |
| 10/16/2026 21:25 | 6 | 138.03 |
| 10/16/2026 21:25 | 52 | 138.03 |
| 10/16/2026 21:25 | 2 | 138.01 |
| 10/16/2026 21:25 | 1 | 138.01 |
| 10/16/2026 21:25 | 54 | 138.01 |
| 10/16/2026 21:25 | 1 | 137.99 |
| 10/16/2026 21:25 | 60 | 137.925 |
| 10/16/2026 21:25 | 100 | 137.88 |
| 10/16/2026 21:25 | 7 | 137.88 |
| 10/16/2026 21:25 | 1 | 137.88 |
| 10/16/2026 21:25 | 1 | 137.88 |
| 10/16/2026 21:25 | 9 | 137.88 |
| 10/16/2026 21:25 | 1 | 137.88 |
| 10/16/2026 21:25 | 71 | 137.88 |
| 10/16/2026 21:25 | 1 | 137.88 |
| 10/16/2026 21:25 | 9 | 137.88 |
| 10/16/2026 21:25 | 100 | 137.87 |
| 10/16/2026 21:25 | 9 | 137.87 |
| 10/16/2026 21:24 | 100 | 137.815 |
| 10/16/2026 21:24 | 100 | 137.815 |
| 10/16/2026 21:24 | 17 | 137.75 |
| 10/16/2026 21:24 | 1 | 137.695 |
| 10/16/2026 21:24 | 50 | 137.71 |
| 10/16/2026 21:24 | 100 | 137.75 |
| 10/16/2026 21:24 | 1 | 137.73 |
| 10/16/2026 21:24 | 10 | 137.73 |
| 10/16/2026 21:24 | 100 | 137.72 |
| 10/16/2026 21:24 | 2 | 137.735 |
| 10/16/2026 21:24 | 23 | 137.735 |
| 10/16/2026 21:24 | 64 | 137.735 |
| 10/16/2026 21:24 | 11 | 137.73 |
| 10/16/2026 21:24 | 1 | 137.73 |
| 10/16/2026 21:24 | 8 | 137.73 |
| 10/16/2026 21:24 | 80 | 137.73 |
| 10/16/2026 21:24 | 92 | 137.73 |
| 10/16/2026 21:24 | 21 | 137.735 |
| 10/16/2026 21:24 | 66 | 137.73 |
| 10/16/2026 21:24 | 11 | 137.73 |
| 10/16/2026 21:24 | 23 | 137.73 |
| 10/16/2026 21:24 | 6 | 137.74 |
| 10/16/2026 21:24 | 87 | 137.73 |
| 10/16/2026 21:24 | 13 | 137.73 |
| 10/16/2026 21:24 | 45 | 137.74 |
| 10/16/2026 21:24 | 1 | 137.75 |
| 10/16/2026 21:24 | 49 | 137.75 |
| 10/16/2026 21:24 | 35 | 137.75 |
| 10/16/2026 21:24 | 6 | 137.75 |
| 10/16/2026 21:24 | 100 | 137.75 |
| 10/16/2026 21:24 | 1 | 137.76 |
| 10/16/2026 21:24 | 4 | 137.76 |
| 10/16/2026 21:24 | 61 | 137.83 |
| 10/16/2026 21:24 | 100 | 137.845 |
| 10/16/2026 21:24 | 100 | 137.845 |
| 10/16/2026 21:24 | 28 | 137.93 |
| 10/16/2026 21:24 | 73 | 137.92 |
| 10/16/2026 21:24 | 3 | 137.88 |
| 10/16/2026 21:24 | 100 | 137.88 |
| 10/16/2026 21:24 | 60 | 137.88 |
| 10/16/2026 21:24 | 54 | 137.88 |
| 10/16/2026 21:24 | 2 | 137.86 |
| 10/16/2026 21:24 | 3 | 137.86 |
| 10/16/2026 21:24 | 2 | 137.85 |
| 10/16/2026 21:24 | 1 | 137.85 |
| 10/16/2026 21:24 | 11 | 137.85 |
| 10/16/2026 21:24 | 100 | 137.85 |
| 10/16/2026 21:24 | 100 | 137.85 |
| 10/16/2026 21:24 | 100 | 137.85 |
| 10/16/2026 21:24 | 200 | 137.84 |
| 10/16/2026 21:24 | 100 | 137.84 |
| 10/16/2026 21:24 | 100 | 137.83 |
| 10/16/2026 21:24 | 100 | 137.83 |
| 10/16/2026 21:24 | 100 | 137.79 |
| 10/16/2026 21:24 | 300 | 137.75 |
| 10/16/2026 21:24 | 100 | 137.75 |
| 10/16/2026 21:24 | 8 | 137.76 |
| 10/16/2026 21:24 | 31 | 137.76 |
| 10/16/2026 21:24 | 126 | 137.75 |
| 10/16/2026 21:24 | 1 | 137.76 |
| 10/16/2026 21:24 | 8 | 137.76 |
| 10/16/2026 21:24 | 1 | 137.76 |
| 10/16/2026 21:24 | 51 | 137.76 |
| 10/16/2026 21:24 | 48 | 137.75 |
| 10/16/2026 21:24 | 1 | 137.75 |
| 10/16/2026 21:24 | 36 | 137.75 |
| 10/16/2026 21:24 | 63 | 137.75 |
| 10/16/2026 21:24 | 10 | 137.67 |
| 10/16/2026 21:24 | 4 | 137.695 |
| 10/16/2026 21:23 | 37 | 137.695 |
| 10/16/2026 21:23 | 63 | 137.695 |
| 10/16/2026 21:23 | 40 | 137.76 |
| 10/16/2026 21:23 | 40 | 137.76 |
| 10/16/2026 21:23 | 6 | 137.75 |
| 10/16/2026 21:23 | 3 | 137.75 |
| 10/16/2026 21:23 | 14 | 137.75 |
| 10/16/2026 21:23 | 68 | 137.74 |
| 10/16/2026 21:23 | 35 | 137.74 |
| 10/16/2026 21:23 | 5 | 137.74 |
| 10/16/2026 21:23 | 30 | 137.73 |
| 10/16/2026 21:23 | 35 | 137.73 |
| 10/16/2026 21:23 | 35 | 137.73 |
| 10/16/2026 21:23 | 35 | 137.73 |
| 10/16/2026 21:23 | 35 | 137.73 |
| 10/16/2026 21:23 | 35 | 137.73 |
| 10/16/2026 21:23 | 35 | 137.73 |
| 10/16/2026 21:23 | 6 | 137.74 |
| 10/16/2026 21:23 | 35 | 137.73 |
| 10/16/2026 21:23 | 41 | 137.73 |
| 10/16/2026 21:23 | 41 | 137.73 |
| 10/16/2026 21:23 | 41 | 137.73 |
| 10/16/2026 21:23 | 41 | 137.73 |
| 10/16/2026 21:23 | 41 | 137.73 |
| 10/16/2026 21:23 | 10 | 137.67 |
| 10/16/2026 21:23 | 5 | 137.67 |
| 10/16/2026 21:23 | 100 | 137.67 |
| 10/16/2026 21:23 | 100 | 137.67 |
| 10/16/2026 21:23 | 46 | 137.67 |
| 10/16/2026 21:23 | 80 | 137.67 |
| 10/16/2026 21:23 | 100 | 137.67 |
| 10/16/2026 21:23 | 1 | 137.65 |
| 10/16/2026 21:23 | 60 | 137.63 |
| 10/16/2026 21:23 | 30 | 137.60 |
| 10/16/2026 21:23 | 7 | 137.60 |
| 10/16/2026 21:23 | 36 | 137.60 |
| 10/16/2026 21:23 | 1 | 137.60 |
| 10/16/2026 21:23 | 26 | 137.60 |
| 10/16/2026 21:23 | 100 | 137.60 |
| 10/16/2026 21:23 | 2 | 137.60 |
| 10/16/2026 21:23 | 200 | 137.51 |
| 10/16/2026 21:23 | 100 | 137.51 |
| 10/16/2026 21:23 | 100 | 137.51 |
| 10/16/2026 21:23 | 100 | 137.51 |
| 10/16/2026 21:23 | 100 | 137.51 |
| 10/16/2026 21:23 | 88 | 137.50 |
| 10/16/2026 21:23 | 100 | 137.50 |
| 10/16/2026 21:23 | 37 | 137.50 |
| 10/16/2026 21:23 | 100 | 137.50 |
| 10/16/2026 21:23 | 63 | 137.50 |
| 10/16/2026 21:23 | 200 | 137.50 |
| 10/16/2026 21:23 | 200 | 137.50 |
| 10/16/2026 21:23 | 1 | 137.50 |
| 10/16/2026 21:23 | 223 | 137.50 |
| 10/16/2026 21:23 | 200 | 137.50 |
| 10/16/2026 21:23 | 88 | 137.50 |
| 10/16/2026 21:23 | 87 | 137.50 |
| 10/16/2026 21:23 | 44 | 137.50 |
| 10/16/2026 21:23 | 200 | 137.50 |
| 10/16/2026 21:23 | 4 | 137.50 |
| 10/16/2026 21:23 | 100 | 137.50 |
| 10/16/2026 21:23 | 190 | 137.59 |
| 10/16/2026 21:23 | 49 | 137.58 |
| 10/16/2026 21:23 | 1 | 137.58 |
| 10/16/2026 21:23 | 50 | 137.58 |
| 10/16/2026 21:23 | 41 | 137.455 |
| 10/16/2026 21:23 | 100 | 137.455 |
| 10/16/2026 21:23 | 100 | 137.495 |
| 10/16/2026 21:23 | 1 | 137.49 |
| 10/16/2026 21:23 | 1 | 137.49 |
| 10/16/2026 21:23 | 84 | 137.49 |
| 10/16/2026 21:23 | 100 | 137.49 |
| 10/16/2026 21:23 | 15 | 137.49 |
| 10/16/2026 21:23 | 1 | 137.49 |
| 10/16/2026 21:23 | 184 | 137.49 |
| 10/16/2026 21:23 | 100 | 137.49 |
| 10/16/2026 21:23 | 30 | 137.49 |
| 10/16/2026 21:23 | 41 | 137.49 |
| 10/16/2026 21:23 | 29 | 137.49 |
| 10/16/2026 21:23 | 40 | 137.41 |
| 10/16/2026 21:23 | 63 | 137.41 |
| 10/16/2026 21:23 | 63 | 137.41 |
| 10/16/2026 21:23 | 63 | 137.41 |
| 10/16/2026 21:23 | 63 | 137.41 |
| 10/16/2026 21:23 | 63 | 137.41 |
| 10/16/2026 21:23 | 67 | 137.41 |
| 10/16/2026 21:23 | 100 | 137.41 |
| 10/16/2026 21:23 | 178 | 137.41 |
| 10/16/2026 21:23 | 100 | 137.41 |
| 10/16/2026 21:23 | 11 | 137.43 |
| 10/16/2026 21:23 | 100 | 137.49 |
| 10/16/2026 21:23 | 4 | 137.50 |
| 10/16/2026 21:23 | 100 | 137.50 |
| 10/16/2026 21:23 | 40 | 137.53 |
| 10/16/2026 21:23 | 100 | 137.53 |
| 10/16/2026 21:23 | 74 | 137.56 |
| 10/16/2026 21:23 | 1 | 137.56 |
| 10/16/2026 21:23 | 400 | 137.56 |
| 10/16/2026 21:22 | 63 | 137.655 |
| 10/16/2026 21:22 | 240 | 137.61 |
| 10/16/2026 21:22 | 240 | 137.61 |
| 10/16/2026 21:22 | 240 | 137.61 |
| 10/16/2026 21:22 | 100 | 137.61 |
| 10/16/2026 21:22 | 240 | 137.61 |
| 10/16/2026 21:22 | 240 | 137.61 |
| 10/16/2026 21:22 | 100 | 137.61 |
| 10/16/2026 21:22 | 100 | 137.61 |
| 10/16/2026 21:22 | 100 | 137.61 |
| 10/16/2026 21:22 | 200 | 137.61 |
| 10/16/2026 21:22 | 7 | 137.66 |
| 10/16/2026 21:22 | 28 | 137.66 |
| 10/16/2026 21:22 | 60 | 137.65 |
| 10/16/2026 21:22 | 100 | 137.57 |
| 10/16/2026 21:22 | 100 | 137.62 |
| 10/16/2026 21:22 | 1 | 137.62 |
| 10/16/2026 21:22 | 90 | 137.62 |
| 10/16/2026 21:22 | 31 | 137.62 |
| 10/16/2026 21:22 | 1 | 137.62 |
| 10/16/2026 21:22 | 63 | 137.62 |
| 10/16/2026 21:22 | 15 | 137.62 |
| 10/16/2026 21:22 | 30 | 137.53 |
| 10/16/2026 21:22 | 35 | 137.53 |
| 10/16/2026 21:22 | 65 | 137.53 |
| 10/16/2026 21:22 | 6 | 137.50 |
| 10/16/2026 21:22 | 2 | 137.475 |
| 10/16/2026 21:22 | 2 | 137.475 |
| 10/16/2026 21:22 | 2 | 137.475 |
| 10/16/2026 21:22 | 2 | 137.475 |
| 10/16/2026 21:22 | 2 | 137.475 |
| 10/16/2026 21:22 | 2 | 137.475 |
| 10/16/2026 21:22 | 2 | 137.475 |
| 10/16/2026 21:22 | 2 | 137.475 |
| 10/16/2026 21:22 | 1 | 137.45 |
| 10/16/2026 21:22 | 7 | 137.45 |
| 10/16/2026 21:22 | 100 | 137.45 |
| 10/16/2026 21:22 | 50 | 137.54 |
| 10/16/2026 21:22 | 100 | 137.54 |
| 10/16/2026 21:22 | 38 | 137.55 |
| 10/16/2026 21:22 | 30 | 137.55 |
| 10/16/2026 21:22 | 6 | 137.62 |
| 10/16/2026 21:22 | 100 | 137.55 |
| 10/16/2026 21:22 | 1 | 137.56 |
| 10/16/2026 21:22 | 4 | 137.56 |
| 10/16/2026 21:22 | 1 | 137.60 |
| 10/16/2026 21:22 | 4 | 137.60 |
| 10/16/2026 21:22 | 1 | 137.60 |
| 10/16/2026 21:22 | 4 | 137.59 |
| 10/16/2026 21:22 | 2 | 137.59 |
| 10/16/2026 21:22 | 1 | 137.56 |
| 10/16/2026 21:22 | 20 | 137.56 |
| 10/16/2026 21:22 | 20 | 137.57 |
| 10/16/2026 21:22 | 10 | 137.59 |
| 10/16/2026 21:22 | 5 | 137.60 |
| 10/16/2026 21:22 | 2 | 137.64 |
| 10/16/2026 21:22 | 2 | 137.64 |
| 10/16/2026 21:22 | 2 | 137.64 |
| 10/16/2026 21:22 | 2 | 137.64 |
| 10/16/2026 21:22 | 2 | 137.64 |
| 10/16/2026 21:22 | 2 | 137.64 |
| 10/16/2026 21:22 | 2 | 137.64 |
| 10/16/2026 21:22 | 2 | 137.64 |
| 10/16/2026 21:22 | 2 | 137.64 |
| 10/16/2026 21:22 | 2 | 137.64 |
| 10/16/2026 21:22 | 2 | 137.64 |
| 10/16/2026 21:22 | 2 | 137.64 |
| 10/16/2026 21:22 | 2 | 137.64 |
| 10/16/2026 21:22 | 2 | 137.64 |
| 10/16/2026 21:22 | 2 | 137.64 |
| 10/16/2026 21:22 | 2 | 137.64 |
| 10/16/2026 21:22 | 2 | 137.64 |
| 10/16/2026 21:22 | 2 | 137.64 |
| 10/16/2026 21:22 | 2 | 137.64 |
| 10/16/2026 21:22 | 2 | 137.64 |
| 10/16/2026 21:22 | 2 | 137.64 |
| 10/16/2026 21:22 | 2 | 137.64 |
| 10/16/2026 21:22 | 2 | 137.64 |
| 10/16/2026 21:22 | 2 | 137.64 |
| 10/16/2026 21:22 | 2 | 137.64 |
| 10/16/2026 21:22 | 2 | 137.64 |
| 10/16/2026 21:22 | 2 | 137.64 |
| 10/16/2026 21:22 | 2 | 137.64 |
| 10/16/2026 21:22 | 2 | 137.64 |
| 10/16/2026 21:22 | 2 | 137.64 |
| 10/16/2026 21:22 | 2 | 137.64 |
| 10/16/2026 21:22 | 2 | 137.64 |
| 10/16/2026 21:22 | 2 | 137.64 |
| 10/16/2026 21:22 | 2 | 137.64 |
| 10/16/2026 21:22 | 2 | 137.64 |
| 10/16/2026 21:22 | 2 | 137.64 |
| 10/16/2026 21:22 | 2 | 137.64 |
| 10/16/2026 21:22 | 2 | 137.64 |
| 10/16/2026 21:22 | 2 | 137.64 |
| 10/16/2026 21:22 | 2 | 137.64 |
| 10/16/2026 21:22 | 2 | 137.64 |
| 10/16/2026 21:22 | 2 | 137.64 |
| 10/16/2026 21:22 | 2 | 137.64 |
| 10/16/2026 21:22 | 2 | 137.64 |
| 10/16/2026 21:22 | 2 | 137.64 |
| 10/16/2026 21:22 | 2 | 137.64 |
| 10/16/2026 21:22 | 2 | 137.64 |
| 10/16/2026 21:22 | 2 | 137.64 |
| 10/16/2026 21:22 | 2 | 137.64 |
| 10/16/2026 21:22 | 2 | 137.64 |
| 10/16/2026 21:22 | 2 | 137.64 |
| 10/16/2026 21:22 | 2 | 137.64 |
| 10/16/2026 21:22 | 2 | 137.64 |
| 10/16/2026 21:22 | 2 | 137.64 |
| 10/16/2026 21:22 | 2 | 137.64 |
| 10/16/2026 21:22 | 2 | 137.64 |
| 10/16/2026 21:22 | 2 | 137.64 |
| 10/16/2026 21:22 | 78 | 137.64 |
| 10/16/2026 21:22 | 2 | 137.64 |
| 10/16/2026 21:22 | 2 | 137.64 |
| 10/16/2026 21:22 | 2 | 137.64 |
| 10/16/2026 21:22 | 2 | 137.64 |
| 10/16/2026 21:22 | 2 | 137.64 |
| 10/16/2026 21:22 | 2 | 137.64 |
| 10/16/2026 21:22 | 2 | 137.64 |
| 10/16/2026 21:22 | 2 | 137.64 |
| 10/16/2026 21:22 | 2 | 137.64 |
| 10/16/2026 21:22 | 2 | 137.64 |
| 10/16/2026 21:22 | 2 | 137.64 |
| 10/16/2026 21:22 | 14 | 137.645 |
| 10/16/2026 21:22 | 24 | 137.64 |
| 10/16/2026 21:22 | 38 | 137.64 |
| 10/16/2026 21:22 | 38 | 137.64 |
| 10/16/2026 21:22 | 85 | 137.63 |
| 10/16/2026 21:22 | 10 | 137.59 |
| 10/16/2026 21:22 | 1 | 137.63 |
| 10/16/2026 21:22 | 50 | 137.60 |
| 10/16/2026 21:22 | 1 | 137.65 |
| 10/16/2026 21:22 | 1 | 137.65 |
| 10/16/2026 21:22 | 1 | 137.65 |
| 10/16/2026 21:22 | 1 | 137.65 |
| 10/16/2026 21:22 | 15 | 137.65 |
| 10/16/2026 21:22 | 3 | 137.65 |
| 10/16/2026 21:22 | 23 | 137.66 |
| 10/16/2026 21:22 | 100 | 137.66 |
| 10/16/2026 21:22 | 23 | 137.67 |
| 10/16/2026 21:22 | 27 | 137.67 |
| 10/16/2026 21:22 | 10 | 137.68 |
| 10/16/2026 21:22 | 13 | 137.68 |
| 10/16/2026 21:22 | 3 | 137.68 |
| 10/16/2026 21:22 | 1 | 137.68 |
| 10/16/2026 21:22 | 46 | 137.68 |
| 10/16/2026 21:22 | 33 | 137.73 |
| 10/16/2026 21:22 | 63 | 137.73 |
| 10/16/2026 21:22 | 63 | 137.73 |
| 10/16/2026 21:22 | 37 | 137.74 |
| 10/16/2026 21:22 | 100 | 137.74 |
| 10/16/2026 21:22 | 37 | 137.74 |
| 10/16/2026 21:22 | 63 | 137.74 |
| 10/16/2026 21:22 | 200 | 137.79 |
| 10/16/2026 21:21 | 1 | 137.83 |
| 10/16/2026 21:21 | 2 | 137.87 |
| 10/16/2026 21:21 | 65 | 137.89 |
| 10/16/2026 21:21 | 1 | 137.86 |
| 10/16/2026 21:21 | 4 | 137.86 |
| 10/16/2026 21:21 | 13 | 137.86 |
| 10/16/2026 21:21 | 100 | 137.85 |
| 10/16/2026 21:21 | 47 | 137.85 |
| 10/16/2026 21:21 | 99 | 137.85 |
| 10/16/2026 21:21 | 13 | 137.86 |
| 10/16/2026 21:21 | 100 | 137.86 |
| 10/16/2026 21:21 | 5 | 137.89 |
| 10/16/2026 21:21 | 6 | 137.87 |
| 10/16/2026 21:21 | 100 | 137.85 |
| 10/16/2026 21:21 | 1 | 137.85 |
| 10/16/2026 21:21 | 25 | 137.85 |
| 10/16/2026 21:21 | 100 | 137.85 |
| 10/16/2026 21:21 | 100 | 137.85 |
| 10/16/2026 21:21 | 100 | 137.85 |
| 10/16/2026 21:21 | 16 | 137.85 |
| 10/16/2026 21:21 | 84 | 137.85 |
| 10/16/2026 21:21 | 16 | 137.85 |
| 10/16/2026 21:21 | 32 | 137.85 |
| 10/16/2026 21:21 | 16 | 137.85 |
| 10/16/2026 21:21 | 36 | 137.85 |
| 10/16/2026 21:21 | 100 | 137.85 |
| 10/16/2026 21:21 | 100 | 137.85 |
| 10/16/2026 21:21 | 100 | 137.85 |
| 10/16/2026 21:21 | 100 | 137.85 |
| 10/16/2026 21:21 | 100 | 137.85 |
| 10/16/2026 21:21 | 6 | 137.85 |
| 10/16/2026 21:21 | 14 | 137.85 |
| 10/16/2026 21:21 | 100 | 137.84 |
| 10/16/2026 21:21 | 14 | 137.84 |
| 10/16/2026 21:21 | 100 | 137.74 |
| 10/16/2026 21:21 | 100 | 137.74 |
| 10/16/2026 21:21 | 11 | 137.75 |
| 10/16/2026 21:21 | 189 | 137.75 |
| 10/16/2026 21:21 | 11 | 137.75 |
| 10/16/2026 21:21 | 1 | 137.75 |
| 10/16/2026 21:21 | 88 | 137.75 |
| 10/16/2026 21:21 | 33 | 137.75 |
| 10/16/2026 21:21 | 100 | 137.68 |
| 10/16/2026 21:21 | 1 | 137.73 |
| 10/16/2026 21:21 | 59 | 137.74 |
| 10/16/2026 21:21 | 200 | 137.74 |
| 10/16/2026 21:21 | 1 | 137.74 |
| 10/16/2026 21:21 | 100 | 137.74 |
| 10/16/2026 21:21 | 200 | 137.74 |
| 10/16/2026 21:21 | 300 | 137.74 |
| 10/16/2026 21:21 | 340 | 137.74 |
| 10/16/2026 21:21 | 8 | 137.74 |
| 10/16/2026 21:21 | 7 | 137.74 |
| 10/16/2026 21:21 | 22 | 137.74 |
| 10/16/2026 21:21 | 178 | 137.74 |
| 10/16/2026 21:21 | 100 | 137.74 |
| 10/16/2026 21:21 | 100 | 137.75 |
| 10/16/2026 21:21 | 240 | 137.79 |
| 10/16/2026 21:21 | 3 | 137.79 |
| 10/16/2026 21:21 | 16 | 137.79 |
| 10/16/2026 21:21 | 14 | 137.79 |
| 10/16/2026 21:21 | 86 | 137.77 |
| 10/16/2026 21:21 | 14 | 137.77 |
| 10/16/2026 21:21 | 86 | 137.77 |
| 10/16/2026 21:21 | 1 | 137.77 |
| 10/16/2026 21:21 | 13 | 137.77 |
| 10/16/2026 21:21 | 87 | 137.77 |
| 10/16/2026 21:21 | 6 | 137.77 |
| 10/16/2026 21:21 | 1 | 137.77 |
| 10/16/2026 21:21 | 6 | 137.77 |
| 10/16/2026 21:21 | 60 | 137.77 |
| 10/16/2026 21:21 | 40 | 137.77 |
| 10/16/2026 21:21 | 100 | 137.73 |
| 10/16/2026 21:21 | 200 | 137.73 |
| 10/16/2026 21:21 | 2 | 137.73 |
| 10/16/2026 21:21 | 5 | 137.73 |
| 10/16/2026 21:21 | 1 | 137.73 |
| 10/16/2026 21:21 | 100 | 137.73 |
| 10/16/2026 21:21 | 40 | 137.73 |
| 10/16/2026 21:21 | 7 | 137.73 |
| 10/16/2026 21:21 | 1 | 137.73 |
| 10/16/2026 21:21 | 15 | 137.73 |
| 10/16/2026 21:21 | 29 | 137.73 |
| 10/16/2026 21:21 | 20 | 137.73 |
| 10/16/2026 21:21 | 41 | 137.73 |
| 10/16/2026 21:21 | 1 | 137.65 |
| 10/16/2026 21:21 | 100 | 137.70 |
| 10/16/2026 21:21 | 92 | 137.70 |
| 10/16/2026 21:21 | 77 | 137.70 |
| 10/16/2026 21:21 | 59 | 137.71 |
| 10/16/2026 21:21 | 13 | 137.71 |
| 10/16/2026 21:21 | 20 | 137.71 |
| 10/16/2026 21:21 | 26 | 137.71 |
| 10/16/2026 21:21 | 100 | 137.77 |
| 10/16/2026 21:21 | 4 | 137.76 |
| 10/16/2026 21:21 | 45 | 137.76 |
| 10/16/2026 21:21 | 54 | 137.76 |
| 10/16/2026 21:21 | 1 | 137.76 |
| 10/16/2026 21:21 | 45 | 137.76 |
| 10/16/2026 21:21 | 100 | 137.76 |
| 10/16/2026 21:21 | 1 | 137.77 |
| 10/16/2026 21:21 | 91 | 137.77 |
| 10/16/2026 21:21 | 100 | 137.78 |
| 10/16/2026 21:20 | 7 | 137.885 |
| 10/16/2026 21:20 | 113 | 137.915 |
| 10/16/2026 21:20 | 100 | 137.90 |
| 10/16/2026 21:20 | 51 | 137.90 |
| 10/16/2026 21:20 | 1 | 137.90 |
| 10/16/2026 21:20 | 2 | 137.89 |
| 10/16/2026 21:20 | 98 | 137.88 |
| 10/16/2026 21:20 | 2 | 137.88 |
| 10/16/2026 21:20 | 100 | 137.80 |
| 10/16/2026 21:20 | 29 | 137.80 |
| 10/16/2026 21:20 | 72 | 137.72 |
| 10/16/2026 21:20 | 50 | 137.72 |
| 10/16/2026 21:20 | 50 | 137.72 |
| 10/16/2026 21:20 | 33 | 137.72 |
| 10/16/2026 21:20 | 100 | 137.72 |
| 10/16/2026 21:20 | 29 | 137.72 |
| 10/16/2026 21:20 | 100 | 137.73 |
| 10/16/2026 21:20 | 30 | 137.81 |
| 10/16/2026 21:20 | 100 | 137.81 |
| 10/16/2026 21:20 | 37 | 137.82 |
| 10/16/2026 21:20 | 25 | 137.82 |
| 10/16/2026 21:20 | 7 | 137.87 |
| 10/16/2026 21:20 | 1 | 137.87 |
| 10/16/2026 21:20 | 5 | 137.87 |
| 10/16/2026 21:20 | 23 | 137.87 |
| 10/16/2026 21:20 | 1 | 137.87 |
| 10/16/2026 21:20 | 63 | 137.87 |
| 10/16/2026 21:20 | 50 | 137.855 |
| 10/16/2026 21:20 | 30 | 137.87 |
| 10/16/2026 21:20 | 81 | 137.90 |
| 10/16/2026 21:20 | 19 | 137.90 |
| 10/16/2026 21:20 | 50 | 137.90 |
| 10/16/2026 21:20 | 100 | 137.90 |
| 10/16/2026 21:20 | 100 | 137.90 |
| 10/16/2026 21:20 | 170 | 137.91 |
| 10/16/2026 21:20 | 65 | 137.985 |
| 10/16/2026 21:20 | 65 | 137.985 |
| 10/16/2026 21:20 | 140 | 137.98 |
| 10/16/2026 21:20 | 50 | 137.97 |
| 10/16/2026 21:20 | 190 | 137.99 |
| 10/16/2026 21:20 | 100 | 138.015 |
| 10/16/2026 21:20 | 26 | 138.05 |
| 10/16/2026 21:20 | 100 | 137.96 |
| 10/16/2026 21:20 | 100 | 137.97 |
| 10/16/2026 21:20 | 100 | 137.97 |
| 10/16/2026 21:20 | 50 | 137.97 |
| 10/16/2026 21:20 | 33 | 137.98 |
| 10/16/2026 21:20 | 63 | 137.98 |
| 10/16/2026 21:20 | 15 | 137.98 |
| 10/16/2026 21:20 | 11 | 137.97 |
| 10/16/2026 21:20 | 20 | 137.98 |
| 10/16/2026 21:20 | 14 | 137.98 |
| 10/16/2026 21:20 | 95 | 137.98 |
| 10/16/2026 21:20 | 2 | 137.97 |
| 10/16/2026 21:20 | 8 | 137.96 |
| 10/16/2026 21:20 | 2 | 137.96 |
| 10/16/2026 21:20 | 2 | 137.96 |
| 10/16/2026 21:20 | 29 | 137.96 |
| 10/16/2026 21:20 | 39 | 137.96 |
| 10/16/2026 21:20 | 2 | 137.96 |
| 10/16/2026 21:20 | 1 | 137.96 |
| 10/16/2026 21:20 | 98 | 137.97 |
| 10/16/2026 21:20 | 6 | 137.96 |
| 10/16/2026 21:20 | 100 | 137.875 |
| 10/16/2026 21:20 | 100 | 137.875 |
| 10/16/2026 21:20 | 10 | 137.84 |
| 10/16/2026 21:20 | 100 | 137.83 |
| 10/16/2026 21:20 | 6 | 137.84 |
| 10/16/2026 21:20 | 100 | 137.84 |
| 10/16/2026 21:20 | 16 | 137.84 |
| 10/16/2026 21:20 | 84 | 137.84 |
| 10/16/2026 21:20 | 30 | 137.84 |
| 10/16/2026 21:20 | 100 | 137.85 |
| 10/16/2026 21:20 | 72 | 137.85 |
| 10/16/2026 21:20 | 23 | 137.85 |
| 10/16/2026 21:20 | 70 | 137.85 |
| 10/16/2026 21:20 | 158 | 137.935 |
| 10/16/2026 21:20 | 100 | 137.935 |
| 10/16/2026 21:20 | 5 | 137.965 |
| 10/16/2026 21:20 | 17 | 137.95 |
| 10/16/2026 21:20 | 1 | 137.96 |
| 10/16/2026 21:19 | 53 | 138.00 |
| 10/16/2026 21:19 | 47 | 138.00 |
| 10/16/2026 21:19 | 34 | 137.99 |
| 10/16/2026 21:19 | 120 | 137.99 |
| 10/16/2026 21:19 | 53 | 137.98 |
| 10/16/2026 21:19 | 42 | 137.97 |
| 10/16/2026 21:19 | 200 | 137.895 |
| 10/16/2026 21:19 | 100 | 137.82 |
| 10/16/2026 21:19 | 27 | 137.83 |
| 10/16/2026 21:19 | 14 | 137.83 |
| 10/16/2026 21:19 | 100 | 137.87 |
| 10/16/2026 21:19 | 60 | 137.92 |
| 10/16/2026 21:19 | 200 | 137.88 |
| 10/16/2026 21:19 | 100 | 137.88 |
| 10/16/2026 21:19 | 1 | 137.90 |
| 10/16/2026 21:19 | 100 | 137.82 |
| 10/16/2026 21:19 | 33 | 137.82 |
| 10/16/2026 21:19 | 5 | 137.82 |
| 10/16/2026 21:19 | 39 | 137.82 |
| 10/16/2026 21:19 | 27 | 137.82 |
| 10/16/2026 21:19 | 72 | 137.82 |
| 10/16/2026 21:19 | 100 | 137.82 |
| 10/16/2026 21:19 | 14 | 137.82 |
| 10/16/2026 21:19 | 100 | 137.82 |
| 10/16/2026 21:19 | 86 | 137.88 |
| 10/16/2026 21:19 | 100 | 137.88 |
| 10/16/2026 21:19 | 150 | 137.87 |
| 10/16/2026 21:19 | 240 | 137.84 |
| 10/16/2026 21:19 | 100 | 137.82 |
| 10/16/2026 21:19 | 25 | 137.81 |
| 10/16/2026 21:19 | 14 | 137.81 |
| 10/16/2026 21:19 | 50 | 137.81 |
| 10/16/2026 21:19 | 100 | 137.81 |
| 10/16/2026 21:19 | 20 | 137.81 |
| 10/16/2026 21:19 | 100 | 137.82 |
| 10/16/2026 21:19 | 90 | 137.82 |
| 10/16/2026 21:19 | 10 | 137.82 |
| 10/16/2026 21:19 | 72 | 137.82 |
| 10/16/2026 21:19 | 42 | 137.82 |
| 10/16/2026 21:19 | 42 | 137.82 |
| 10/16/2026 21:19 | 190 | 137.83 |
| 10/16/2026 21:19 | 100 | 137.85 |
| 10/16/2026 21:19 | 100 | 137.85 |
| 10/16/2026 21:19 | 200 | 137.86 |
| 10/16/2026 21:19 | 11 | 137.86 |
| 10/16/2026 21:19 | 100 | 137.88 |
| 10/16/2026 21:19 | 30 | 137.87 |
| 10/16/2026 21:19 | 40 | 137.87 |
| 10/16/2026 21:19 | 28 | 137.87 |
| 10/16/2026 21:19 | 100 | 137.87 |
| 10/16/2026 21:19 | 116 | 137.84 |
| 10/16/2026 21:19 | 100 | 137.84 |
| 10/16/2026 21:19 | 128 | 137.84 |
| 10/16/2026 21:19 | 128 | 137.84 |
| 10/16/2026 21:19 | 100 | 137.84 |
| 10/16/2026 21:19 | 128 | 137.84 |
| 10/16/2026 21:19 | 100 | 137.81 |
| 10/16/2026 21:19 | 100 | 137.81 |
| 10/16/2026 21:19 | 1 | 137.86 |
| 10/16/2026 21:19 | 24 | 137.82 |
| 10/16/2026 21:19 | 67 | 137.82 |
| 10/16/2026 21:19 | 24 | 137.82 |
| 10/16/2026 21:19 | 4 | 137.82 |
| 10/16/2026 21:19 | 5 | 137.82 |
| 10/16/2026 21:19 | 100 | 137.80 |
| 10/16/2026 21:19 | 100 | 137.80 |
| 10/16/2026 21:19 | 100 | 137.80 |
| 10/16/2026 21:19 | 3 | 137.80 |
| 10/16/2026 21:19 | 100 | 137.80 |
| 10/16/2026 21:19 | 4 | 137.80 |
| 10/16/2026 21:19 | 1 | 137.80 |
| 10/16/2026 21:19 | 100 | 137.80 |
| 10/16/2026 21:19 | 70 | 137.80 |
| 10/16/2026 21:19 | 100 | 137.80 |
| 10/16/2026 21:19 | 1 | 137.80 |
| 10/16/2026 21:19 | 6 | 137.80 |
| 10/16/2026 21:19 | 30 | 137.80 |
| 10/16/2026 21:19 | 1 | 137.80 |
| 10/16/2026 21:19 | 69 | 137.80 |
| 10/16/2026 21:19 | 6 | 137.80 |
| 10/16/2026 21:19 | 37 | 137.81 |
| 10/16/2026 21:19 | 63 | 137.81 |
| 10/16/2026 21:19 | 23 | 137.88 |
| 10/16/2026 21:19 | 5 | 137.87 |
| 10/16/2026 21:19 | 75 | 137.835 |
| 10/16/2026 21:19 | 6 | 137.835 |
| 10/16/2026 21:19 | 100 | 137.84 |
| 10/16/2026 21:19 | 100 | 137.87 |
| 10/16/2026 21:19 | 4 | 137.87 |
| 10/16/2026 21:19 | 100 | 137.86 |
| 10/16/2026 21:19 | 60 | 137.835 |
| 10/16/2026 21:19 | 100 | 137.81 |
| 10/16/2026 21:19 | 1 | 137.83 |
| 10/16/2026 21:19 | 100 | 137.83 |
| 10/16/2026 21:19 | 100 | 137.83 |
| 10/16/2026 21:19 | 60 | 137.83 |
| 10/16/2026 21:19 | 100 | 137.83 |
| 10/16/2026 21:19 | 10 | 137.83 |
| 10/16/2026 21:19 | 10 | 137.83 |
| 10/16/2026 21:19 | 1 | 137.83 |
| 10/16/2026 21:19 | 63 | 137.80 |
| 10/16/2026 21:19 | 100 | 137.72 |
| 10/16/2026 21:19 | 63 | 137.655 |
| 10/16/2026 21:19 | 37 | 137.655 |
| 10/16/2026 21:19 | 63 | 137.655 |
| 10/16/2026 21:19 | 99 | 137.63 |
| 10/16/2026 21:19 | 1 | 137.63 |
| 10/16/2026 21:19 | 240 | 137.655 |
| 10/16/2026 21:19 | 6 | 137.655 |
| 10/16/2026 21:19 | 100 | 137.62 |
| 10/16/2026 21:19 | 76 | 137.66 |
| 10/16/2026 21:19 | 33 | 137.67 |
| 10/16/2026 21:19 | 100 | 137.66 |
| 10/16/2026 21:19 | 76 | 137.69 |
| 10/16/2026 21:19 | 10 | 137.67 |
| 10/16/2026 21:19 | 100 | 137.65 |
| 10/16/2026 21:19 | 30 | 137.65 |
| 10/16/2026 21:19 | 100 | 137.65 |
| 10/16/2026 21:19 | 65 | 137.66 |
| 10/16/2026 21:19 | 30 | 137.66 |
| 10/16/2026 21:19 | 188 | 137.66 |
| 10/16/2026 21:19 | 37 | 137.68 |
| 10/16/2026 21:19 | 58 | 137.67 |
| 10/16/2026 21:19 | 21 | 137.67 |
| 10/16/2026 21:19 | 20 | 137.67 |
| 10/16/2026 21:19 | 1 | 137.67 |
| 10/16/2026 21:19 | 7 | 137.67 |
| 10/16/2026 21:19 | 13 | 137.67 |
| 10/16/2026 21:19 | 1 | 137.67 |
| 10/16/2026 21:19 | 86 | 137.67 |
| 10/16/2026 21:19 | 14 | 137.68 |
| 10/16/2026 21:19 | 10 | 137.68 |
| 10/16/2026 21:19 | 2 | 137.68 |
| 10/16/2026 21:19 | 74 | 137.68 |
| 10/16/2026 21:19 | 26 | 137.68 |
| 10/16/2026 21:19 | 100 | 137.69 |
| 10/16/2026 21:19 | 10 | 137.79 |
| 10/16/2026 21:19 | 100 | 137.79 |
| 10/16/2026 21:19 | 52 | 137.78 |
| 10/16/2026 21:19 | 15 | 137.78 |
| 10/16/2026 21:19 | 33 | 137.78 |
| 10/16/2026 21:19 | 100 | 137.80 |
| 10/16/2026 21:19 | 100 | 137.80 |
| 10/16/2026 21:19 | 25 | 137.81 |
| 10/16/2026 21:19 | 100 | 137.91 |
| 10/16/2026 21:18 | 10 | 137.82 |
| 10/16/2026 21:18 | 4 | 137.83 |
| 10/16/2026 21:18 | 18 | 137.83 |
| 10/16/2026 21:18 | 5 | 137.83 |
| 10/16/2026 21:18 | 25 | 137.83 |
| 10/16/2026 21:18 | 1 | 137.83 |
| 10/16/2026 21:18 | 99 | 137.83 |
| 10/16/2026 21:18 | 1 | 137.83 |
| 10/16/2026 21:18 | 100 | 137.91 |
| 10/16/2026 21:18 | 100 | 137.89 |
| 10/16/2026 21:18 | 190 | 137.94 |
| 10/16/2026 21:18 | 100 | 138.01 |
| 10/16/2026 21:18 | 100 | 137.96 |
| 10/16/2026 21:18 | 100 | 137.97 |
| 10/16/2026 21:18 | 1 | 137.99 |
| 10/16/2026 21:18 | 13 | 137.99 |
| 10/16/2026 21:18 | 33 | 137.99 |
| 10/16/2026 21:18 | 26 | 137.99 |
| 10/16/2026 21:18 | 27 | 137.98 |
| 10/16/2026 21:18 | 73 | 137.98 |
| 10/16/2026 21:18 | 75 | 137.96 |
| 10/16/2026 21:18 | 1 | 138.00 |
| 10/16/2026 21:18 | 100 | 138.00 |
| 10/16/2026 21:18 | 100 | 138.00 |
| 10/16/2026 21:18 | 79 | 138.01 |
| 10/16/2026 21:18 | 79 | 138.01 |
| 10/16/2026 21:18 | 13 | 138.01 |
| 10/16/2026 21:18 | 100 | 138.09 |
| 10/16/2026 21:18 | 100 | 138.09 |
| 10/16/2026 21:18 | 100 | 138.09 |
| 10/16/2026 21:18 | 13 | 138.10 |
| 10/16/2026 21:18 | 1 | 138.10 |
| 10/16/2026 21:18 | 16 | 138.10 |
| 10/16/2026 21:18 | 10 | 138.11 |
| 10/16/2026 21:18 | 10 | 138.165 |
| 10/16/2026 21:18 | 35 | 138.11 |
| 10/16/2026 21:18 | 70 | 138.14 |
| 10/16/2026 21:18 | 30 | 138.14 |
| 10/16/2026 21:18 | 1 | 138.15 |
| 10/16/2026 21:18 | 6 | 138.16 |
| 10/16/2026 21:18 | 18 | 138.16 |
| 10/16/2026 21:18 | 6 | 138.17 |
| 10/16/2026 21:18 | 24 | 138.17 |
| 10/16/2026 21:18 | 24 | 138.17 |
| 10/16/2026 21:18 | 24 | 138.17 |
| 10/16/2026 21:18 | 24 | 138.17 |
| 10/16/2026 21:18 | 24 | 138.17 |
| 10/16/2026 21:18 | 24 | 138.17 |
| 10/16/2026 21:17 | 24 | 138.17 |
| 10/16/2026 21:17 | 20 | 138.20 |
| 10/16/2026 21:17 | 22 | 138.23 |
| 10/16/2026 21:17 | 63 | 138.23 |
| 10/16/2026 21:17 | 15 | 138.23 |
| 10/16/2026 21:17 | 15 | 138.23 |
| 10/16/2026 21:17 | 70 | 138.25 |
| 10/16/2026 21:17 | 30 | 138.25 |
| 10/16/2026 21:17 | 70 | 138.26 |
| 10/16/2026 21:17 | 82 | 138.30 |
| 10/16/2026 21:17 | 11 | 138.30 |
| 10/16/2026 21:17 | 7 | 138.30 |
| 10/16/2026 21:17 | 64 | 138.31 |
| 10/16/2026 21:17 | 123 | 138.31 |
| 10/16/2026 21:17 | 77 | 138.31 |
| 10/16/2026 21:17 | 190 | 138.39 |
| 10/16/2026 21:17 | 100 | 138.385 |
| 10/16/2026 21:17 | 37 | 138.385 |
| 10/16/2026 21:17 | 63 | 138.385 |
| 10/16/2026 21:17 | 37 | 138.385 |
| 10/16/2026 21:17 | 11 | 138.385 |
| 10/16/2026 21:17 | 63 | 138.39 |
| 10/16/2026 21:17 | 26 | 138.39 |
| 10/16/2026 21:17 | 37 | 138.39 |
| 10/16/2026 21:17 | 37 | 138.51 |
| 10/16/2026 21:17 | 63 | 138.51 |
| 10/16/2026 21:17 | 1 | 138.51 |
| 10/16/2026 21:17 | 99 | 138.51 |
| 10/16/2026 21:17 | 1 | 138.51 |
| 10/16/2026 21:17 | 100 | 138.50 |
| 10/16/2026 21:17 | 13 | 138.45 |
| 10/16/2026 21:17 | 5 | 138.45 |
| 10/16/2026 21:17 | 13 | 138.45 |
| 10/16/2026 21:17 | 9 | 138.46 |
| 10/16/2026 21:17 | 10 | 138.46 |
| 10/16/2026 21:17 | 13 | 138.46 |
| 10/16/2026 21:17 | 19 | 138.47 |
| 10/16/2026 21:17 | 63 | 138.51 |
| 10/16/2026 21:17 | 20 | 138.50 |
| 10/16/2026 21:17 | 20 | 138.50 |
| 10/16/2026 21:17 | 2 | 138.51 |
| 10/16/2026 21:17 | 100 | 138.51 |
| 10/16/2026 21:17 | 20 | 138.57 |
| 10/16/2026 21:17 | 1 | 138.59 |
| 10/16/2026 21:17 | 9 | 138.59 |
| 10/16/2026 21:17 | 100 | 138.59 |
| 10/16/2026 21:17 | 1 | 138.60 |
| 10/16/2026 21:17 | 31 | 138.71 |
| 10/16/2026 21:16 | 4 | 138.69 |
| 10/16/2026 21:16 | 5 | 138.70 |
| 10/16/2026 21:16 | 4 | 138.70 |
| 10/16/2026 21:16 | 4 | 138.70 |
| 10/16/2026 21:16 | 6 | 138.745 |
| 10/16/2026 21:16 | 100 | 138.745 |
| 10/16/2026 21:16 | 6 | 138.77 |
| 10/16/2026 21:16 | 8 | 138.76 |
| 10/16/2026 21:16 | 100 | 138.73 |
| 10/16/2026 21:16 | 99 | 138.73 |
| 10/16/2026 21:16 | 1 | 138.73 |
| 10/16/2026 21:16 | 100 | 138.73 |
| 10/16/2026 21:16 | 100 | 138.72 |
| 10/16/2026 21:16 | 100 | 138.72 |
| 10/16/2026 21:16 | 100 | 138.625 |
| 10/16/2026 21:16 | 1 | 138.58 |
| 10/16/2026 21:16 | 4 | 138.63 |
| 10/16/2026 21:16 | 100 | 138.64 |
| 10/16/2026 21:16 | 1 | 138.67 |
| 10/16/2026 21:16 | 8 | 138.69 |
| 10/16/2026 21:16 | 12 | 138.69 |
| 10/16/2026 21:16 | 1 | 138.73 |
| 10/16/2026 21:16 | 3 | 138.73 |
| 10/16/2026 21:16 | 1 | 138.73 |
| 10/16/2026 21:16 | 1 | 138.73 |
| 10/16/2026 21:16 | 1 | 138.73 |
| 10/16/2026 21:16 | 56 | 138.76 |
| 10/16/2026 21:16 | 1 | 138.76 |
| 10/16/2026 21:16 | 43 | 138.76 |
| 10/16/2026 21:15 | 43 | 138.81 |
| 10/16/2026 21:15 | 257 | 138.81 |
| 10/16/2026 21:15 | 113 | 138.82 |
| 10/16/2026 21:15 | 48 | 138.82 |
| 10/16/2026 21:15 | 50 | 138.85 |
| 10/16/2026 21:15 | 3 | 138.85 |
| 10/16/2026 21:15 | 1 | 138.90 |
| 10/16/2026 21:15 | 12 | 138.90 |
| 10/16/2026 21:15 | 44 | 138.90 |
| 10/16/2026 21:15 | 38 | 138.90 |
| 10/16/2026 21:15 | 18 | 138.90 |
| 10/16/2026 21:15 | 1 | 138.84 |
| 10/16/2026 21:15 | 65 | 138.84 |
| 10/16/2026 21:15 | 35 | 138.84 |
| 10/16/2026 21:15 | 35 | 138.81 |
| 10/16/2026 21:15 | 65 | 138.81 |
| 10/16/2026 21:15 | 35 | 138.81 |
| 10/16/2026 21:15 | 65 | 138.81 |
| 10/16/2026 21:15 | 100 | 138.81 |
| 10/16/2026 21:15 | 100 | 138.81 |
| 10/16/2026 21:15 | 65 | 138.81 |
| 10/16/2026 21:15 | 34 | 138.81 |
| 10/16/2026 21:15 | 1 | 138.81 |
| 10/16/2026 21:15 | 99 | 138.80 |
| 10/16/2026 21:15 | 1 | 138.80 |
| 10/16/2026 21:15 | 200 | 138.80 |
| 10/16/2026 21:15 | 1 | 138.80 |
| 10/16/2026 21:15 | 100 | 138.80 |
| 10/16/2026 21:15 | 47 | 138.80 |
| 10/16/2026 21:15 | 12 | 138.80 |
| 10/16/2026 21:15 | 100 | 138.79 |
| 10/16/2026 21:15 | 100 | 138.79 |
| 10/16/2026 21:15 | 100 | 138.73 |
| 10/16/2026 21:15 | 41 | 138.80 |
| 10/16/2026 21:15 | 59 | 138.79 |
| 10/16/2026 21:15 | 1 | 138.79 |
| 10/16/2026 21:15 | 25 | 138.79 |
| 10/16/2026 21:15 | 1 | 138.79 |
| 10/16/2026 21:15 | 74 | 138.79 |
| 10/16/2026 21:15 | 100 | 138.79 |
| 10/16/2026 21:15 | 25 | 138.78 |
| 10/16/2026 21:15 | 1 | 138.78 |
| 10/16/2026 21:15 | 200 | 138.75 |
| 10/16/2026 21:15 | 4 | 138.66 |
| 10/16/2026 21:15 | 200 | 138.66 |
| 10/16/2026 21:15 | 100 | 138.65 |
| 10/16/2026 21:15 | 58 | 138.56 |
| 10/16/2026 21:15 | 100 | 138.56 |
| 10/16/2026 21:15 | 2 | 138.56 |
| 10/16/2026 21:15 | 12 | 138.56 |
| 10/16/2026 21:15 | 1 | 138.63 |
| 10/16/2026 21:15 | 6 | 138.63 |
| 10/16/2026 21:15 | 4 | 138.69 |
| 10/16/2026 21:15 | 22 | 138.70 |
| 10/16/2026 21:15 | 4 | 138.70 |
| 10/16/2026 21:14 | 200 | 138.65 |
| 10/16/2026 21:14 | 1 | 138.65 |
| 10/16/2026 21:14 | 20 | 138.65 |
| 10/16/2026 21:14 | 6 | 138.60 |
| 10/16/2026 21:14 | 22 | 138.59 |
| 10/16/2026 21:14 | 100 | 138.53 |
| 10/16/2026 21:14 | 18 | 138.59 |
| 10/16/2026 21:14 | 18 | 138.59 |
| 10/16/2026 21:14 | 200 | 138.56 |
| 10/16/2026 21:14 | 1 | 138.56 |
| 10/16/2026 21:14 | 31 | 138.56 |
| 10/16/2026 21:14 | 10 | 138.55 |
| 10/16/2026 21:14 | 217 | 138.46 |
| 10/16/2026 21:14 | 100 | 138.39 |
| 10/16/2026 21:14 | 100 | 138.39 |
| 10/16/2026 21:14 | 41 | 138.39 |
| 10/16/2026 21:14 | 259 | 138.39 |
| 10/16/2026 21:14 | 25 | 138.40 |
| 10/16/2026 21:14 | 1 | 138.40 |
| 10/16/2026 21:14 | 70 | 138.40 |
| 10/16/2026 21:14 | 84 | 138.40 |
| 10/16/2026 21:13 | 100 | 138.445 |
| 10/16/2026 21:13 | 37 | 138.46 |
| 10/16/2026 21:13 | 63 | 138.46 |
| 10/16/2026 21:13 | 37 | 138.46 |
| 10/16/2026 21:13 | 100 | 138.43 |
| 10/16/2026 21:13 | 5 | 138.43 |
| 10/16/2026 21:13 | 10 | 138.43 |
| 10/16/2026 21:13 | 10 | 138.37 |
| 10/16/2026 21:13 | 10 | 138.37 |
| 10/16/2026 21:13 | 10 | 138.37 |
| 10/16/2026 21:13 | 100 | 138.37 |
| 10/16/2026 21:13 | 40 | 138.34 |
| 10/16/2026 21:13 | 40 | 138.30 |
| 10/16/2026 21:13 | 20 | 138.30 |
| 10/16/2026 21:13 | 161 | 138.24 |
| 10/16/2026 21:13 | 85 | 138.27 |
| 10/16/2026 21:13 | 10 | 138.26 |
| 10/16/2026 21:13 | 3 | 138.26 |
| 10/16/2026 21:13 | 177 | 138.29 |
| 10/16/2026 21:13 | 13 | 138.29 |
| 10/16/2026 21:13 | 48 | 138.27 |
| 10/16/2026 21:13 | 4 | 138.27 |
| 10/16/2026 21:13 | 8 | 138.27 |
| 10/16/2026 21:13 | 10 | 138.20 |
| 10/16/2026 21:12 | 63 | 138.17 |
| 10/16/2026 21:12 | 100 | 138.13 |
| 10/16/2026 21:12 | 100 | 138.13 |
| 10/16/2026 21:12 | 100 | 138.13 |
| 10/16/2026 21:12 | 75 | 138.14 |
| 10/16/2026 21:12 | 240 | 138.15 |
| 10/16/2026 21:12 | 100 | 138.20 |
| 10/16/2026 21:12 | 196 | 138.12 |
| 10/16/2026 21:12 | 37 | 138.16 |
| 10/16/2026 21:12 | 30 | 138.16 |
| 10/16/2026 21:12 | 100 | 138.16 |
| 10/16/2026 21:12 | 12 | 138.35 |
| 10/16/2026 21:12 | 100 | 138.30 |
| 10/16/2026 21:11 | 23 | 138.21 |
| 10/16/2026 21:11 | 37 | 138.21 |
| 10/16/2026 21:11 | 7 | 138.17 |
| 10/16/2026 21:11 | 6 | 138.17 |
| 10/16/2026 21:11 | 1 | 138.17 |
| 10/16/2026 21:11 | 65 | 138.17 |
| 10/16/2026 21:11 | 1 | 138.17 |
| 10/16/2026 21:11 | 17 | 138.10 |
| 10/16/2026 21:11 | 18 | 138.10 |
| 10/16/2026 21:11 | 18 | 138.10 |
| 10/16/2026 21:11 | 14 | 138.07 |
| 10/16/2026 21:11 | 1 | 138.01 |
| 10/16/2026 21:11 | 63 | 137.99 |
| 10/16/2026 21:11 | 156 | 137.945 |
| 10/16/2026 21:11 | 60 | 137.905 |
| 10/16/2026 21:11 | 54 | 137.82 |
| 10/16/2026 21:11 | 93 | 137.82 |
| 10/16/2026 21:11 | 1 | 137.82 |
| 10/16/2026 21:11 | 6 | 137.82 |
| 10/16/2026 21:11 | 100 | 137.82 |
| 10/16/2026 21:11 | 9 | 137.84 |
| 10/16/2026 21:11 | 100 | 137.91 |
| 10/16/2026 21:10 | 100 | 137.88 |
| 10/16/2026 21:10 | 100 | 137.88 |
| 10/16/2026 21:10 | 1 | 137.89 |
| 10/16/2026 21:10 | 3 | 137.93 |
| 10/16/2026 21:10 | 100 | 138.04 |
| 10/16/2026 21:10 | 2 | 138.09 |
| 10/16/2026 21:10 | 100 | 138.025 |
| 10/16/2026 21:10 | 18 | 138.00 |
| 10/16/2026 21:10 | 6 | 137.99 |
| 10/16/2026 21:10 | 1 | 137.97 |
| 10/16/2026 21:10 | 1 | 137.97 |
| 10/16/2026 21:10 | 122 | 137.97 |
| 10/16/2026 21:10 | 10 | 137.92 |
| 10/16/2026 21:10 | 100 | 137.82 |
| 10/16/2026 21:10 | 100 | 137.84 |
| 10/16/2026 21:10 | 100 | 137.84 |
| 10/16/2026 21:10 | 145 | 137.84 |
| 10/16/2026 21:10 | 143 | 137.84 |
| 10/16/2026 21:10 | 1 | 137.88 |
| 10/16/2026 21:10 | 100 | 137.88 |
| 10/16/2026 21:10 | 28 | 137.85 |
| 10/16/2026 21:10 | 100 | 137.85 |
| 10/16/2026 21:10 | 100 | 137.85 |
| 10/16/2026 21:10 | 100 | 137.93 |
| 10/16/2026 21:10 | 100 | 137.925 |
| 10/16/2026 21:10 | 100 | 137.925 |
| 10/16/2026 21:10 | 100 | 137.925 |
| 10/16/2026 21:10 | 7 | 137.89 |
| 10/16/2026 21:10 | 100 | 137.925 |
| 10/16/2026 21:10 | 1 | 137.96 |
| 10/16/2026 21:10 | 4 | 137.96 |
| 10/16/2026 21:10 | 6 | 137.96 |
| 10/16/2026 21:09 | 100 | 137.785 |
| 10/16/2026 21:09 | 40 | 137.75 |
| 10/16/2026 21:09 | 15 | 137.77 |
| 10/16/2026 21:09 | 1 | 137.77 |
| 10/16/2026 21:09 | 53 | 137.77 |
| 10/16/2026 21:09 | 12 | 137.77 |
| 10/16/2026 21:09 | 16 | 137.76 |
| 10/16/2026 21:09 | 3 | 137.72 |
| 10/16/2026 21:09 | 11 | 137.70 |
| 10/16/2026 21:09 | 59 | 137.70 |
| 10/16/2026 21:09 | 100 | 137.64 |
| 10/16/2026 21:09 | 18 | 137.64 |
| 10/16/2026 21:09 | 40 | 137.58 |
| 10/16/2026 21:09 | 5 | 137.58 |
| 10/16/2026 21:09 | 10 | 137.52 |
| 10/16/2026 21:09 | 10 | 137.56 |
| 10/16/2026 21:09 | 99 | 137.52 |
| 10/16/2026 21:09 | 1 | 137.52 |
| 10/16/2026 21:09 | 100 | 137.52 |
| 10/16/2026 21:09 | 100 | 137.51 |
| 10/16/2026 21:08 | 15 | 137.50 |
| 10/16/2026 21:08 | 10 | 137.44 |
| 10/16/2026 21:08 | 12 | 137.40 |
| 10/16/2026 21:08 | 12 | 137.40 |
| 10/16/2026 21:08 | 6 | 137.30 |
| 10/16/2026 21:08 | 1 | 137.30 |
| 10/16/2026 21:08 | 66 | 137.30 |
| 10/16/2026 21:08 | 40 | 137.31 |
| 10/16/2026 21:08 | 5 | 137.35 |
| 10/16/2026 21:08 | 36 | 137.35 |
| 10/16/2026 21:08 | 1 | 137.345 |
| 10/16/2026 21:08 | 25 | 137.26 |
| 10/16/2026 21:08 | 1 | 137.28 |
| 10/16/2026 21:08 | 8 | 137.28 |
| 10/16/2026 21:08 | 191 | 137.28 |
| 10/16/2026 21:08 | 100 | 137.28 |
| 10/16/2026 21:08 | 10 | 137.27 |
| 10/16/2026 21:08 | 200 | 137.27 |
| 10/16/2026 21:08 | 40 | 137.27 |
| 10/16/2026 21:08 | 100 | 137.27 |
| 10/16/2026 21:08 | 85 | 137.27 |
| 10/16/2026 21:08 | 60 | 137.27 |
| 10/16/2026 21:08 | 10 | 137.26 |
| 10/16/2026 21:08 | 40 | 137.26 |
| 10/16/2026 21:08 | 13 | 137.18 |
| 10/16/2026 21:08 | 100 | 137.19 |
| 10/16/2026 21:07 | 75 | 137.24 |
| 10/16/2026 21:07 | 25 | 137.24 |
| 10/16/2026 21:07 | 1 | 137.25 |
| 10/16/2026 21:07 | 100 | 137.25 |
| 10/16/2026 21:07 | 1 | 137.30 |
| 10/16/2026 21:07 | 2 | 137.32 |
| 10/16/2026 21:07 | 50 | 137.37 |
| 10/16/2026 21:07 | 73 | 137.425 |
| 10/16/2026 21:07 | 15 | 137.40 |
| 10/16/2026 21:07 | 16 | 137.40 |
| 10/16/2026 21:07 | 27 | 137.40 |
| 10/16/2026 21:07 | 16 | 137.41 |
| 10/16/2026 21:07 | 11 | 137.45 |
| 10/16/2026 21:07 | 2 | 137.47 |
| 10/16/2026 21:07 | 9 | 137.50 |
| 10/16/2026 21:07 | 1 | 137.50 |
| 10/16/2026 21:07 | 100 | 137.51 |
| 10/16/2026 21:07 | 57 | 137.52 |
| 10/16/2026 21:07 | 43 | 137.52 |
| 10/16/2026 21:07 | 5 | 137.54 |
| 10/16/2026 21:07 | 1 | 137.55 |
| 10/16/2026 21:07 | 5 | 137.55 |
| 10/16/2026 21:06 | 2 | 137.60 |
| 10/16/2026 21:06 | 26 | 137.61 |
| 10/16/2026 21:06 | 2 | 137.61 |
| 10/16/2026 21:06 | 2 | 137.61 |
| 10/16/2026 21:06 | 2 | 137.61 |
| 10/16/2026 21:06 | 2 | 137.61 |
| 10/16/2026 21:06 | 2 | 137.61 |
| 10/16/2026 21:06 | 2 | 137.61 |
| 10/16/2026 21:06 | 2 | 137.61 |
| 10/16/2026 21:06 | 2 | 137.61 |
| 10/16/2026 21:06 | 2 | 137.61 |
| 10/16/2026 21:06 | 2 | 137.61 |
| 10/16/2026 21:06 | 2 | 137.61 |
| 10/16/2026 21:06 | 52 | 137.61 |
| 10/16/2026 21:06 | 11 | 137.61 |
| 10/16/2026 21:06 | 2 | 137.61 |
| 10/16/2026 21:06 | 63 | 137.61 |
| 10/16/2026 21:06 | 2 | 137.61 |
| 10/16/2026 21:06 | 2 | 137.61 |
| 10/16/2026 21:06 | 2 | 137.61 |
| 10/16/2026 21:06 | 2 | 137.61 |
| 10/16/2026 21:06 | 2 | 137.61 |
| 10/16/2026 21:06 | 2 | 137.61 |
| 10/16/2026 21:06 | 2 | 137.61 |
| 10/16/2026 21:06 | 2 | 137.61 |
| 10/16/2026 21:06 | 2 | 137.61 |
| 10/16/2026 21:06 | 2 | 137.61 |
| 10/16/2026 21:06 | 2 | 137.61 |
| 10/16/2026 21:06 | 2 | 137.61 |
| 10/16/2026 21:06 | 33 | 137.62 |
| 10/16/2026 21:06 | 63 | 137.62 |
| 10/16/2026 21:06 | 2 | 137.62 |
| 10/16/2026 21:06 | 2 | 137.62 |
| 10/16/2026 21:06 | 37 | 137.65 |
| 10/16/2026 21:06 | 63 | 137.65 |
| 10/16/2026 21:06 | 1 | 137.68 |
| 10/16/2026 21:06 | 96 | 137.68 |
| 10/16/2026 21:06 | 4 | 137.68 |
| 10/16/2026 21:06 | 13 | 137.66 |
| 10/16/2026 21:06 | 42 | 137.665 |
| 10/16/2026 21:06 | 58 | 137.67 |
| 10/16/2026 21:06 | 5 | 137.70 |
| 10/16/2026 21:06 | 1 | 137.73 |
| 10/16/2026 21:06 | 28 | 137.73 |
| 10/16/2026 21:06 | 1 | 137.74 |
| 10/16/2026 21:06 | 29 | 137.74 |
| 10/16/2026 21:06 | 180 | 137.74 |
| 10/16/2026 21:06 | 29 | 137.74 |
| 10/16/2026 21:06 | 1 | 137.74 |
| 10/16/2026 21:06 | 10 | 137.80 |
| 10/16/2026 21:06 | 1 | 137.80 |
| 10/16/2026 21:06 | 1 | 137.80 |
| 10/16/2026 21:06 | 200 | 137.81 |
| 10/16/2026 21:06 | 100 | 137.84 |
| 10/16/2026 21:06 | 100 | 137.90 |
| 10/16/2026 21:06 | 100 | 137.91 |
| 10/16/2026 21:06 | 110 | 137.91 |
| 10/16/2026 21:06 | 100 | 137.92 |
| 10/16/2026 21:06 | 100 | 138.00 |
| 10/16/2026 21:06 | 100 | 137.96 |
| 10/16/2026 21:06 | 1 | 137.96 |
| 10/16/2026 21:06 | 100 | 137.96 |
| 10/16/2026 21:06 | 100 | 137.99 |
| 10/16/2026 21:06 | 100 | 137.99 |
| 10/16/2026 21:06 | 74 | 137.99 |
| 10/16/2026 21:06 | 100 | 137.98 |
| 10/16/2026 21:06 | 90 | 137.91 |
| 10/16/2026 21:06 | 100 | 137.91 |
| 10/16/2026 21:06 | 100 | 137.92 |
| 10/16/2026 21:06 | 74 | 137.99 |
| 10/16/2026 21:06 | 10 | 137.95 |
| 10/16/2026 21:06 | 190 | 137.95 |
| 10/16/2026 21:06 | 2 | 137.97 |
| 10/16/2026 21:06 | 100 | 137.98 |
| 10/16/2026 21:06 | 100 | 137.99 |
| 10/16/2026 21:06 | 100 | 137.99 |
| 10/16/2026 21:06 | 63 | 137.99 |
| 10/16/2026 21:06 | 100 | 137.99 |
| 10/16/2026 21:06 | 400 | 138.00 |
| 10/16/2026 21:06 | 96 | 138.085 |
| 10/16/2026 21:06 | 100 | 138.14 |
| 10/16/2026 21:06 | 685 | 138.15 |
| 10/16/2026 21:06 | 115 | 138.15 |
| 10/16/2026 21:06 | 100 | 138.19 |
| 10/16/2026 21:06 | 100 | 138.18 |
| 10/16/2026 21:06 | 100 | 138.18 |
| 10/16/2026 21:06 | 35 | 138.35 |
| 10/16/2026 21:06 | 12 | 138.42 |
| 10/16/2026 21:06 | 63 | 138.42 |
| 10/16/2026 21:06 | 25 | 138.42 |
| 10/16/2026 21:06 | 11 | 138.36 |
| 10/16/2026 21:06 | 11 | 138.36 |
| 10/16/2026 21:06 | 1 | 138.36 |
| 10/16/2026 21:06 | 27 | 138.27 |
| 10/16/2026 21:06 | 63 | 138.27 |
| 10/16/2026 21:05 | 100 | 138.25 |
| 10/16/2026 21:05 | 100 | 138.25 |
| 10/16/2026 21:05 | 2 | 138.26 |
| 10/16/2026 21:05 | 80 | 138.26 |
| 10/16/2026 21:05 | 100 | 138.26 |
| 10/16/2026 21:05 | 4 | 138.30 |
| 10/16/2026 21:05 | 2 | 138.30 |
| 10/16/2026 21:05 | 100 | 138.33 |
| 10/16/2026 21:05 | 1 | 138.30 |
| 10/16/2026 21:05 | 100 | 138.28 |
| 10/16/2026 21:05 | 100 | 138.28 |
| 10/16/2026 21:05 | 41 | 138.28 |
| 10/16/2026 21:05 | 11 | 138.28 |
| 10/16/2026 21:05 | 100 | 138.26 |
| 10/16/2026 21:05 | 1 | 138.26 |
| 10/16/2026 21:05 | 91 | 138.26 |
| 10/16/2026 21:05 | 9 | 138.26 |
| 10/16/2026 21:05 | 100 | 138.25 |
| 10/16/2026 21:05 | 12 | 138.25 |
| 10/16/2026 21:05 | 100 | 138.25 |
| 10/16/2026 21:05 | 26 | 138.25 |
| 10/16/2026 21:05 | 60 | 138.25 |
| 10/16/2026 21:05 | 100 | 138.25 |
| 10/16/2026 21:05 | 123 | 138.09 |
| 10/16/2026 21:05 | 40 | 138.21 |
| 10/16/2026 21:05 | 45 | 138.20 |
| 10/16/2026 21:05 | 10 | 138.19 |
| 10/16/2026 21:05 | 40 | 138.18 |
| 10/16/2026 21:05 | 200 | 138.18 |
| 10/16/2026 21:05 | 100 | 138.18 |
| 10/16/2026 21:04 | 2 | 138.10 |
| 10/16/2026 21:04 | 18 | 138.12 |
| 10/16/2026 21:04 | 14 | 138.12 |
| 10/16/2026 21:04 | 13 | 138.12 |
| 10/16/2026 21:04 | 72 | 138.13 |
| 10/16/2026 21:04 | 131 | 138.13 |
| 10/16/2026 21:04 | 27 | 138.19 |
| 10/16/2026 21:04 | 1 | 138.19 |
| 10/16/2026 21:04 | 172 | 138.19 |
| 10/16/2026 21:04 | 5 | 138.18 |
| 10/16/2026 21:04 | 23 | 138.18 |
| 10/16/2026 21:04 | 77 | 138.18 |
| 10/16/2026 21:04 | 8 | 138.18 |
| 10/16/2026 21:04 | 11 | 138.18 |
| 10/16/2026 21:04 | 65 | 138.12 |
| 10/16/2026 21:04 | 100 | 138.12 |
| 10/16/2026 21:04 | 60 | 138.12 |
| 10/16/2026 21:04 | 40 | 138.12 |
| 10/16/2026 21:04 | 40 | 138.12 |
| 10/16/2026 21:04 | 60 | 138.12 |
| 10/16/2026 21:04 | 100 | 138.12 |
| 10/16/2026 21:04 | 100 | 138.11 |
| 10/16/2026 21:04 | 10 | 138.11 |
| 10/16/2026 21:04 | 100 | 138.11 |
| 10/16/2026 21:04 | 10 | 138.10 |
| 10/16/2026 21:04 | 100 | 138.10 |
| 10/16/2026 21:04 | 10 | 138.05 |
| 10/16/2026 21:04 | 60 | 138.07 |
| 10/16/2026 21:04 | 63 | 138.06 |
| 10/16/2026 21:04 | 66 | 138.06 |
| 10/16/2026 21:04 | 19 | 138.03 |
| 10/16/2026 21:04 | 100 | 138.03 |
| 10/16/2026 21:04 | 1 | 138.03 |
| 10/16/2026 21:04 | 23 | 138.03 |
| 10/16/2026 21:04 | 76 | 138.03 |
| 10/16/2026 21:04 | 1 | 138.03 |
| 10/16/2026 21:04 | 100 | 138.02 |
| 10/16/2026 21:04 | 10 | 138.02 |
| 10/16/2026 21:04 | 1 | 138.02 |
| 10/16/2026 21:04 | 10 | 138.01 |
| 10/16/2026 21:04 | 12 | 137.92 |
| 10/16/2026 21:04 | 4 | 137.92 |
| 10/16/2026 21:04 | 36 | 137.92 |
| 10/16/2026 21:04 | 1 | 137.91 |
| 10/16/2026 21:04 | 100 | 137.92 |
| 10/16/2026 21:04 | 61 | 137.96 |
| 10/16/2026 21:04 | 100 | 137.96 |
| 10/16/2026 21:04 | 100 | 137.96 |
| 10/16/2026 21:04 | 100 | 137.94 |
| 10/16/2026 21:04 | 50 | 137.92 |
| 10/16/2026 21:04 | 100 | 137.92 |
| 10/16/2026 21:04 | 100 | 137.92 |
| 10/16/2026 21:04 | 13 | 137.92 |
| 10/16/2026 21:04 | 8 | 137.92 |
| 10/16/2026 21:04 | 8 | 137.91 |
| 10/16/2026 21:04 | 92 | 137.91 |
| 10/16/2026 21:04 | 100 | 137.91 |
| 10/16/2026 21:04 | 8 | 137.97 |
| 10/16/2026 21:04 | 100 | 137.96 |
| 10/16/2026 21:04 | 100 | 137.96 |
| 10/16/2026 21:04 | 200 | 137.99 |
| 10/16/2026 21:04 | 100 | 137.99 |
| 10/16/2026 21:04 | 100 | 137.98 |
| 10/16/2026 21:04 | 10 | 137.98 |
| 10/16/2026 21:04 | 6 | 137.85 |
| 10/16/2026 21:04 | 155 | 137.88 |
| 10/16/2026 21:04 | 43 | 137.87 |
| 10/16/2026 21:04 | 41 | 137.87 |
| 10/16/2026 21:04 | 42 | 137.88 |
| 10/16/2026 21:04 | 1 | 137.88 |
| 10/16/2026 21:04 | 100 | 137.96 |
| 10/16/2026 21:03 | 100 | 137.96 |
| 10/16/2026 21:03 | 200 | 137.96 |
| 10/16/2026 21:03 | 100 | 137.90 |
| 10/16/2026 21:03 | 170 | 137.91 |
| 10/16/2026 21:03 | 100 | 137.91 |
| 10/16/2026 21:03 | 100 | 137.91 |
| 10/16/2026 21:03 | 123 | 137.92 |
| 10/16/2026 21:03 | 16 | 137.87 |
| 10/16/2026 21:03 | 100 | 137.92 |
| 10/16/2026 21:03 | 29 | 137.91 |
| 10/16/2026 21:03 | 63 | 137.91 |
| 10/16/2026 21:03 | 26 | 137.91 |
| 10/16/2026 21:03 | 37 | 137.91 |
| 10/16/2026 21:03 | 63 | 137.91 |
| 10/16/2026 21:03 | 30 | 137.94 |
| 10/16/2026 21:03 | 100 | 137.94 |
| 10/16/2026 21:03 | 100 | 137.94 |
| 10/16/2026 21:03 | 100 | 137.94 |
| 10/16/2026 21:03 | 65 | 137.92 |
| 10/16/2026 21:03 | 29 | 137.98 |
| 10/16/2026 21:03 | 71 | 137.98 |
| 10/16/2026 21:03 | 62 | 137.98 |
| 10/16/2026 21:03 | 29 | 138.00 |
| 10/16/2026 21:03 | 195 | 138.00 |
| 10/16/2026 21:03 | 16 | 138.00 |
| 10/16/2026 21:03 | 260 | 138.00 |
| 10/16/2026 21:03 | 38 | 137.98 |
| 10/16/2026 21:03 | 42 | 138.04 |
| 10/16/2026 21:03 | 29 | 138.06 |
| 10/16/2026 21:03 | 100 | 138.06 |
| 10/16/2026 21:03 | 37 | 138.12 |
| 10/16/2026 21:03 | 63 | 138.12 |
| 10/16/2026 21:03 | 50 | 138.15 |
| 10/16/2026 21:03 | 100 | 138.14 |
| 10/16/2026 21:03 | 30 | 138.18 |
| 10/16/2026 21:03 | 100 | 138.18 |
| 10/16/2026 21:03 | 50 | 138.265 |
| 10/16/2026 21:03 | 3 | 138.28 |
| 10/16/2026 21:03 | 22 | 138.29 |
| 10/16/2026 21:03 | 25 | 138.29 |
| 10/16/2026 21:02 | 7 | 138.28 |
| 10/16/2026 21:02 | 17 | 138.36 |
| 10/16/2026 21:02 | 150 | 138.35 |
| 10/16/2026 21:02 | 1 | 138.36 |
| 10/16/2026 21:02 | 50 | 138.36 |
| 10/16/2026 21:02 | 150 | 138.35 |
| 10/16/2026 21:02 | 100 | 138.35 |
| 10/16/2026 21:02 | 1 | 138.33 |
| 10/16/2026 21:02 | 6 | 138.31 |
| 10/16/2026 21:02 | 100 | 138.30 |
| 10/16/2026 21:02 | 100 | 138.30 |
| 10/16/2026 21:02 | 1 | 138.20 |
| 10/16/2026 21:02 | 100 | 138.16 |
| 10/16/2026 21:02 | 100 | 138.16 |
| 10/16/2026 21:02 | 11 | 138.15 |
| 10/16/2026 21:02 | 10 | 138.15 |
| 10/16/2026 21:02 | 40 | 138.14 |
| 10/16/2026 21:02 | 100 | 138.13 |
| 10/16/2026 21:02 | 100 | 138.13 |
| 10/16/2026 21:02 | 100 | 138.13 |
| 10/16/2026 21:02 | 100 | 138.12 |
| 10/16/2026 21:02 | 45 | 138.12 |
| 10/16/2026 21:02 | 40 | 138.11 |
| 10/16/2026 21:01 | 45 | 138.11 |
| 10/16/2026 21:01 | 91 | 138.11 |
| 10/16/2026 21:01 | 99 | 138.12 |
| 10/16/2026 21:01 | 1 | 138.12 |
| 10/16/2026 21:01 | 1 | 138.12 |
| 10/16/2026 21:01 | 96 | 138.13 |
| 10/16/2026 21:01 | 1 | 138.13 |
| 10/16/2026 21:01 | 1 | 138.13 |
| 10/16/2026 21:01 | 63 | 138.13 |
| 10/16/2026 21:01 | 1 | 138.13 |
| 10/16/2026 21:01 | 1 | 138.13 |
| 10/16/2026 21:01 | 63 | 138.13 |
| 10/16/2026 21:01 | 1 | 138.13 |
| 10/16/2026 21:01 | 1 | 138.13 |
| 10/16/2026 21:01 | 1 | 138.13 |
| 10/16/2026 21:01 | 1 | 138.13 |
| 10/16/2026 21:01 | 63 | 138.13 |
| 10/16/2026 21:01 | 1 | 138.13 |
| 10/16/2026 21:01 | 1 | 138.13 |
| 10/16/2026 21:01 | 1 | 138.13 |
| 10/16/2026 21:01 | 1 | 138.13 |
| 10/16/2026 21:01 | 1 | 138.13 |
| 10/16/2026 21:01 | 1 | 138.13 |
| 10/16/2026 21:01 | 1 | 138.13 |
| 10/16/2026 21:01 | 16 | 138.13 |
| 10/16/2026 21:01 | 50 | 138.14 |
| 10/16/2026 21:01 | 50 | 138.14 |
| 10/16/2026 21:01 | 20 | 138.14 |
| 10/16/2026 21:01 | 20 | 138.14 |
| 10/16/2026 21:01 | 100 | 138.18 |
| 10/16/2026 21:01 | 10 | 138.215 |
| 10/16/2026 21:01 | 5 | 138.25 |
| 10/16/2026 21:01 | 1 | 138.26 |
| 10/16/2026 21:01 | 18 | 138.26 |
| 10/16/2026 21:01 | 152 | 138.26 |
| 10/16/2026 21:01 | 1 | 138.27 |
| 10/16/2026 21:00 | 37 | 138.33 |
| 10/16/2026 21:00 | 15 | 138.33 |
| 10/16/2026 21:00 | 48 | 138.33 |
| 10/16/2026 21:00 | 52 | 138.33 |
| 10/16/2026 21:00 | 47 | 138.27 |
| 10/16/2026 21:00 | 2 | 138.30 |
| 10/16/2026 21:00 | 13 | 138.30 |
| 10/16/2026 21:00 | 15 | 138.29 |
| 10/16/2026 21:00 | 7 | 138.30 |
| 10/16/2026 21:00 | 11 | 138.26 |
| 10/16/2026 21:00 | 100 | 138.27 |
| 10/16/2026 21:00 | 11 | 138.26 |
| 10/16/2026 21:00 | 20 | 138.17 |
| 10/16/2026 21:00 | 1 | 138.16 |
| 10/16/2026 21:00 | 1 | 138.14 |
| 10/16/2026 21:00 | 1 | 138.105 |
| 10/16/2026 21:00 | 10 | 138.11 |
| 10/16/2026 21:00 | 100 | 138.12 |
| 10/16/2026 21:00 | 9 | 138.11 |
| 10/16/2026 21:00 | 91 | 138.12 |
| 10/16/2026 21:00 | 4 | 138.12 |
| 10/16/2026 21:00 | 5 | 138.12 |
| 10/16/2026 21:00 | 29 | 138.12 |
| 10/16/2026 21:00 | 10 | 138.12 |
| 10/16/2026 21:00 | 66 | 138.125 |
| 10/16/2026 21:00 | 10 | 138.13 |
| 10/16/2026 21:00 | 8 | 138.13 |
| 10/16/2026 21:00 | 6 | 138.13 |
| 10/16/2026 21:00 | 4 | 138.135 |
| 10/16/2026 21:00 | 10 | 138.13 |
| 10/16/2026 21:00 | 20 | 138.135 |
| 10/16/2026 21:00 | 5 | 138.135 |
| 10/16/2026 21:00 | 58 | 138.15 |
| 10/16/2026 21:00 | 200 | 138.23 |
| 10/16/2026 21:00 | 70 | 138.25 |
| 10/16/2026 21:00 | 5 | 138.25 |
| 10/16/2026 21:00 | 8 | 138.25 |
| 10/16/2026 21:00 | 17 | 138.25 |
| 10/16/2026 21:00 | 2 | 138.27 |
| 10/16/2026 21:00 | 100 | 138.27 |
| 10/16/2026 21:00 | 2 | 138.28 |
| 10/16/2026 21:00 | 13 | 138.28 |
| 10/16/2026 21:00 | 4 | 138.38 |
| 10/16/2026 20:59 | 119 | 138.32 |
| 10/16/2026 20:59 | 81 | 138.32 |
| 10/16/2026 20:59 | 100 | 138.32 |
| 10/16/2026 20:59 | 1 | 138.34 |
| 10/16/2026 20:59 | 100 | 138.37 |
| 10/16/2026 20:59 | 2 | 138.44 |
| 10/16/2026 20:59 | 1 | 138.41 |
| 10/16/2026 20:59 | 100 | 138.475 |
| 10/16/2026 20:59 | 11 | 138.44 |
| 10/16/2026 20:59 | 24 | 138.38 |
| 10/16/2026 20:59 | 15 | 138.38 |
| 10/16/2026 20:59 | 100 | 138.38 |
| 10/16/2026 20:59 | 9 | 138.43 |
| 10/16/2026 20:59 | 1 | 138.43 |
| 10/16/2026 20:59 | 56 | 138.43 |
| 10/16/2026 20:59 | 100 | 138.43 |
| 10/16/2026 20:59 | 5 | 138.47 |
| 10/16/2026 20:59 | 23 | 138.47 |
| 10/16/2026 20:59 | 37 | 138.58 |
| 10/16/2026 20:59 | 63 | 138.58 |
| 10/16/2026 20:59 | 1 | 138.57 |
| 10/16/2026 20:59 | 39 | 138.55 |
| 10/16/2026 20:59 | 18 | 138.51 |
| 10/16/2026 20:59 | 42 | 138.51 |
| 10/16/2026 20:59 | 60 | 138.51 |
| 10/16/2026 20:59 | 40 | 138.51 |
| 10/16/2026 20:59 | 2 | 138.51 |
| 10/16/2026 20:59 | 60 | 138.50 |
| 10/16/2026 20:59 | 100 | 138.50 |
| 10/16/2026 20:59 | 20 | 138.49 |
| 10/16/2026 20:59 | 11 | 138.47 |
| 10/16/2026 20:59 | 1 | 138.47 |
| 10/16/2026 20:59 | 1 | 138.47 |
| 10/16/2026 20:59 | 100 | 138.47 |
| 10/16/2026 20:59 | 3 | 138.38 |
| 10/16/2026 20:58 | 4 | 138.395 |
| 10/16/2026 20:58 | 84 | 138.40 |
| 10/16/2026 20:58 | 1 | 138.40 |
| 10/16/2026 20:58 | 15 | 138.40 |
| 10/16/2026 20:58 | 1 | 138.40 |
| 10/16/2026 20:58 | 100 | 138.40 |
| 10/16/2026 20:58 | 40 | 138.34 |
| 10/16/2026 20:58 | 10 | 138.35 |
| 10/16/2026 20:58 | 86 | 138.35 |
| 10/16/2026 20:58 | 13 | 138.35 |
| 10/16/2026 20:58 | 1 | 138.28 |
| 10/16/2026 20:58 | 1 | 138.28 |
| 10/16/2026 20:58 | 1 | 138.31 |
| 10/16/2026 20:58 | 42 | 138.33 |
| 10/16/2026 20:58 | 25 | 138.45 |
| 10/16/2026 20:58 | 60 | 138.45 |
| 10/16/2026 20:58 | 1 | 138.45 |
| 10/16/2026 20:58 | 12 | 138.45 |
| 10/16/2026 20:58 | 10 | 138.45 |
| 10/16/2026 20:58 | 100 | 138.45 |
| 10/16/2026 20:58 | 1 | 138.37 |
| 10/16/2026 20:57 | 37 | 138.34 |
| 10/16/2026 20:57 | 63 | 138.34 |
| 10/16/2026 20:57 | 14 | 138.40 |
| 10/16/2026 20:57 | 100 | 138.40 |
| 10/16/2026 20:57 | 3 | 138.48 |
| 10/16/2026 20:57 | 19 | 138.48 |
| 10/16/2026 20:57 | 5 | 138.48 |
| 10/16/2026 20:57 | 100 | 138.48 |
| 10/16/2026 20:57 | 6 | 138.555 |
| 10/16/2026 20:57 | 100 | 138.55 |
| 10/16/2026 20:57 | 27 | 138.58 |
| 10/16/2026 20:57 | 28 | 138.58 |
| 10/16/2026 20:57 | 19 | 138.58 |
| 10/16/2026 20:57 | 24 | 138.65 |
| 10/16/2026 20:57 | 2 | 138.65 |
| 10/16/2026 20:57 | 26 | 138.61 |
| 10/16/2026 20:57 | 99 | 138.61 |
| 10/16/2026 20:57 | 1 | 138.61 |
| 10/16/2026 20:57 | 8 | 138.61 |
| 10/16/2026 20:57 | 1 | 138.61 |
| 10/16/2026 20:57 | 35 | 138.61 |
| 10/16/2026 20:57 | 56 | 138.61 |
| 10/16/2026 20:56 | 2 | 138.54 |
| 10/16/2026 20:56 | 6 | 138.52 |
| 10/16/2026 20:56 | 3 | 138.42 |
| 10/16/2026 20:56 | 1 | 138.42 |
| 10/16/2026 20:56 | 1 | 138.41 |
| 10/16/2026 20:56 | 3 | 138.41 |
| 10/16/2026 20:56 | 100 | 138.41 |
| 10/16/2026 20:56 | 10 | 138.40 |
| 10/16/2026 20:56 | 90 | 138.40 |
| 10/16/2026 20:56 | 10 | 138.40 |
| 10/16/2026 20:56 | 1 | 138.40 |
| 10/16/2026 20:56 | 100 | 138.39 |
| 10/16/2026 20:56 | 1 | 138.34 |
| 10/16/2026 20:56 | 27 | 138.36 |
| 10/16/2026 20:56 | 60 | 138.37 |
| 10/16/2026 20:56 | 100 | 138.36 |
| 10/16/2026 20:56 | 100 | 138.36 |
| 10/16/2026 20:56 | 74 | 138.36 |
| 10/16/2026 20:56 | 9 | 138.36 |
| 10/16/2026 20:56 | 7 | 138.36 |
| 10/16/2026 20:56 | 10 | 138.36 |
| 10/16/2026 20:56 | 100 | 138.36 |
| 10/16/2026 20:56 | 90 | 138.36 |
| 10/16/2026 20:56 | 10 | 138.36 |
| 10/16/2026 20:56 | 100 | 138.35 |
| 10/16/2026 20:56 | 100 | 138.35 |
| 10/16/2026 20:56 | 100 | 138.35 |
| 10/16/2026 20:56 | 100 | 138.35 |
| 10/16/2026 20:56 | 60 | 138.35 |
| 10/16/2026 20:56 | 11 | 138.34 |
| 10/16/2026 20:56 | 100 | 138.34 |
| 10/16/2026 20:56 | 25 | 138.32 |
| 10/16/2026 20:56 | 41 | 138.28 |
| 10/16/2026 20:56 | 100 | 138.26 |
| 10/16/2026 20:55 | 4 | 138.27 |
| 10/16/2026 20:55 | 3 | 138.25 |
| 10/16/2026 20:55 | 63 | 138.235 |
| 10/16/2026 20:55 | 37 | 138.24 |
| 10/16/2026 20:55 | 63 | 138.24 |
| 10/16/2026 20:55 | 2 | 138.23 |
| 10/16/2026 20:55 | 10 | 138.20 |
| 10/16/2026 20:55 | 14 | 138.19 |
| 10/16/2026 20:55 | 60 | 138.19 |
| 10/16/2026 20:55 | 60 | 138.19 |
| 10/16/2026 20:55 | 102 | 138.12 |
| 10/16/2026 20:55 | 13 | 138.15 |
| 10/16/2026 20:55 | 7 | 138.15 |
| 10/16/2026 20:55 | 5 | 138.15 |
| 10/16/2026 20:55 | 2 | 138.15 |
| 10/16/2026 20:55 | 3 | 138.15 |
| 10/16/2026 20:55 | 20 | 138.15 |
| 10/16/2026 20:55 | 1 | 138.15 |
| 10/16/2026 20:55 | 100 | 138.15 |
| 10/16/2026 20:55 | 100 | 138.12 |
| 10/16/2026 20:55 | 15 | 138.12 |
| 10/16/2026 20:55 | 47 | 138.11 |
| 10/16/2026 20:55 | 53 | 138.11 |
| 10/16/2026 20:55 | 31 | 138.11 |
| 10/16/2026 20:55 | 31 | 138.11 |
| 10/16/2026 20:55 | 33 | 138.09 |
| 10/16/2026 20:55 | 100 | 138.06 |
| 10/16/2026 20:55 | 25 | 138.02 |
| 10/16/2026 20:55 | 4 | 138.02 |
| 10/16/2026 20:55 | 33 | 138.02 |
| 10/16/2026 20:55 | 63 | 138.02 |
| 10/16/2026 20:55 | 1 | 137.965 |
| 10/16/2026 20:55 | 26 | 137.93 |
| 10/16/2026 20:55 | 190 | 138.00 |
| 10/16/2026 20:55 | 1 | 138.00 |
| 10/16/2026 20:55 | 50 | 138.00 |
| 10/16/2026 20:55 | 44 | 138.00 |
| 10/16/2026 20:55 | 12 | 138.04 |
| 10/16/2026 20:55 | 100 | 138.11 |
| 10/16/2026 20:55 | 100 | 138.125 |
| 10/16/2026 20:55 | 100 | 138.08 |
| 10/16/2026 20:55 | 11 | 138.07 |
| 10/16/2026 20:55 | 7 | 138.03 |
| 10/16/2026 20:55 | 8 | 138.02 |
| 10/16/2026 20:55 | 24 | 138.02 |
| 10/16/2026 20:55 | 1 | 138.035 |
| 10/16/2026 20:55 | 1 | 138.035 |
| 10/16/2026 20:55 | 70 | 138.05 |
| 10/16/2026 20:55 | 36 | 138.05 |
| 10/16/2026 20:55 | 30 | 138.05 |
| 10/16/2026 20:55 | 1 | 138.05 |
| 10/16/2026 20:55 | 63 | 138.05 |
| 10/16/2026 20:55 | 100 | 138.05 |
| 10/16/2026 20:55 | 100 | 138.06 |
| 10/16/2026 20:55 | 37 | 138.06 |
| 10/16/2026 20:55 | 63 | 138.06 |
| 10/16/2026 20:55 | 26 | 138.09 |
| 10/16/2026 20:55 | 13 | 138.09 |
| 10/16/2026 20:55 | 5 | 138.09 |
| 10/16/2026 20:55 | 7 | 138.12 |
| 10/16/2026 20:55 | 1 | 138.12 |
| 10/16/2026 20:55 | 50 | 138.12 |
| 10/16/2026 20:55 | 6 | 138.12 |
| 10/16/2026 20:55 | 100 | 138.12 |
| 10/16/2026 20:55 | 58 | 138.13 |
| 10/16/2026 20:55 | 40 | 138.15 |
| 10/16/2026 20:55 | 2 | 138.15 |
| 10/16/2026 20:55 | 3 | 138.17 |
| 10/16/2026 20:55 | 98 | 138.17 |
| 10/16/2026 20:55 | 2 | 138.17 |
| 10/16/2026 20:55 | 1 | 138.17 |
| 10/16/2026 20:55 | 4 | 138.17 |
| 10/16/2026 20:55 | 1 | 138.17 |
| 10/16/2026 20:55 | 1 | 138.19 |
| 10/16/2026 20:54 | 100 | 138.33 |
| 10/16/2026 20:54 | 100 | 138.33 |
| 10/16/2026 20:54 | 15 | 138.33 |
| 10/16/2026 20:54 | 100 | 138.33 |
| 10/16/2026 20:54 | 11 | 138.33 |
| 10/16/2026 20:54 | 1 | 138.22 |
| 10/16/2026 20:54 | 3 | 138.22 |
| 10/16/2026 20:54 | 50 | 138.22 |
| 10/16/2026 20:54 | 7 | 138.21 |
| 10/16/2026 20:54 | 8 | 138.22 |
| 10/16/2026 20:54 | 27 | 138.22 |
| 10/16/2026 20:53 | 99 | 138.305 |
| 10/16/2026 20:53 | 1 | 138.305 |
| 10/16/2026 20:53 | 59 | 138.30 |
| 10/16/2026 20:53 | 1 | 138.30 |
| 10/16/2026 20:53 | 100 | 138.30 |
| 10/16/2026 20:53 | 10 | 138.27 |
| 10/16/2026 20:53 | 200 | 138.27 |
| 10/16/2026 20:53 | 39 | 138.27 |
| 10/16/2026 20:53 | 1 | 138.09 |
| 10/16/2026 20:53 | 2 | 138.14 |
| 10/16/2026 20:53 | 5 | 138.18 |
| 10/16/2026 20:53 | 40 | 138.18 |
| 10/16/2026 20:53 | 60 | 138.18 |
| 10/16/2026 20:53 | 45 | 138.19 |
| 10/16/2026 20:53 | 93 | 138.21 |
| 10/16/2026 20:53 | 2 | 138.21 |
| 10/16/2026 20:53 | 3 | 138.21 |
| 10/16/2026 20:53 | 99 | 138.22 |
| 10/16/2026 20:53 | 1 | 138.22 |
| 10/16/2026 20:53 | 239 | 138.22 |
| 10/16/2026 20:53 | 11 | 138.22 |
| 10/16/2026 20:53 | 13 | 138.23 |
| 10/16/2026 20:53 | 26 | 138.23 |
| 10/16/2026 20:53 | 39 | 138.24 |
| 10/16/2026 20:53 | 34 | 138.24 |
| 10/16/2026 20:53 | 27 | 138.24 |
| 10/16/2026 20:53 | 20 | 138.24 |
| 10/16/2026 20:53 | 20 | 138.26 |
| 10/16/2026 20:53 | 21 | 138.27 |
| 10/16/2026 20:53 | 5 | 138.27 |
| 10/16/2026 20:53 | 3 | 138.27 |
| 10/16/2026 20:53 | 100 | 138.27 |
| 10/16/2026 20:53 | 55 | 138.27 |
| 10/16/2026 20:53 | 45 | 138.27 |
| 10/16/2026 20:53 | 26 | 138.29 |
| 10/16/2026 20:53 | 74 | 138.29 |
| 10/16/2026 20:53 | 100 | 138.30 |
| 10/16/2026 20:53 | 50 | 138.30 |
| 10/16/2026 20:53 | 20 | 138.34 |
| 10/16/2026 20:53 | 100 | 138.35 |
| 10/16/2026 20:53 | 198 | 138.35 |
| 10/16/2026 20:53 | 3 | 138.36 |
| 10/16/2026 20:53 | 2 | 138.42 |
| 10/16/2026 20:53 | 100 | 138.42 |
| 10/16/2026 20:52 | 100 | 138.41 |
| 10/16/2026 20:52 | 100 | 138.365 |
| 10/16/2026 20:52 | 100 | 138.37 |
| 10/16/2026 20:52 | 100 | 138.39 |
| 10/16/2026 20:52 | 200 | 138.39 |
| 10/16/2026 20:52 | 8 | 138.39 |
| 10/16/2026 20:52 | 100 | 138.42 |
| 10/16/2026 20:52 | 8 | 138.39 |
| 10/16/2026 20:52 | 23 | 138.36 |
| 10/16/2026 20:52 | 77 | 138.36 |
| 10/16/2026 20:52 | 5 | 138.37 |
| 10/16/2026 20:52 | 310 | 138.40 |
| 10/16/2026 20:52 | 113 | 138.42 |
| 10/16/2026 20:52 | 100 | 138.485 |
| 10/16/2026 20:52 | 100 | 138.485 |
| 10/16/2026 20:52 | 100 | 138.485 |
| 10/16/2026 20:52 | 100 | 138.485 |
| 10/16/2026 20:52 | 7 | 138.47 |
| 10/16/2026 20:52 | 4 | 138.555 |
| 10/16/2026 20:52 | 1 | 138.64 |
| 10/16/2026 20:52 | 10 | 138.61 |
| 10/16/2026 20:52 | 470 | 138.65 |
| 10/16/2026 20:52 | 528 | 138.65 |
| 10/16/2026 20:52 | 100 | 138.65 |
| 10/16/2026 20:52 | 1 | 138.65 |
| 10/16/2026 20:52 | 11 | 138.65 |
| 10/16/2026 20:52 | 10 | 138.65 |
| 10/16/2026 20:52 | 61 | 138.65 |
| 10/16/2026 20:52 | 1 | 138.65 |
| 10/16/2026 20:52 | 100 | 138.65 |
| 10/16/2026 20:52 | 40 | 138.65 |
| 10/16/2026 20:52 | 80 | 138.65 |
| 10/16/2026 20:52 | 10 | 138.65 |
| 10/16/2026 20:52 | 100 | 138.64 |
| 10/16/2026 20:52 | 100 | 138.64 |
| 10/16/2026 20:52 | 100 | 138.64 |
| 10/16/2026 20:52 | 2 | 138.63 |
| 10/16/2026 20:52 | 1 | 138.535 |
| 10/16/2026 20:52 | 240 | 138.535 |
| 10/16/2026 20:52 | 1 | 138.535 |
| 10/16/2026 20:52 | 29 | 138.53 |
| 10/16/2026 20:52 | 11 | 138.51 |
| 10/16/2026 20:51 | 200 | 138.52 |
| 10/16/2026 20:51 | 100 | 138.52 |
| 10/16/2026 20:51 | 6 | 138.46 |
| 10/16/2026 20:51 | 1 | 138.46 |
| 10/16/2026 20:51 | 2 | 138.42 |
| 10/16/2026 20:51 | 2 | 138.42 |
| 10/16/2026 20:51 | 1 | 138.42 |
| 10/16/2026 20:51 | 39 | 138.42 |
| 10/16/2026 20:51 | 100 | 138.42 |
| 10/16/2026 20:51 | 100 | 138.52 |
| 10/16/2026 20:51 | 100 | 138.52 |
| 10/16/2026 20:51 | 30 | 138.55 |
| 10/16/2026 20:51 | 3 | 138.52 |
| 10/16/2026 20:51 | 97 | 138.52 |
| 10/16/2026 20:51 | 11 | 138.52 |
| 10/16/2026 20:51 | 100 | 138.52 |
| 10/16/2026 20:51 | 83 | 138.52 |
| 10/16/2026 20:51 | 6 | 138.51 |
| 10/16/2026 20:51 | 94 | 138.51 |
| 10/16/2026 20:51 | 100 | 138.51 |
| 10/16/2026 20:51 | 1 | 138.45 |
| 10/16/2026 20:51 | 20 | 138.45 |
| 10/16/2026 20:51 | 70 | 138.45 |
| 10/16/2026 20:51 | 100 | 138.42 |
| 10/16/2026 20:51 | 2 | 138.42 |
| 10/16/2026 20:51 | 10 | 138.42 |
| 10/16/2026 20:51 | 60 | 138.40 |
| 10/16/2026 20:51 | 1 | 138.345 |
| 10/16/2026 20:51 | 15 | 138.32 |
| 10/16/2026 20:50 | 100 | 138.32 |
| 10/16/2026 20:50 | 100 | 138.36 |
| 10/16/2026 20:50 | 9 | 138.37 |
| 10/16/2026 20:50 | 41 | 138.37 |
| 10/16/2026 20:50 | 18 | 138.37 |
| 10/16/2026 20:50 | 5 | 138.37 |
| 10/16/2026 20:50 | 18 | 138.37 |
| 10/16/2026 20:50 | 5 | 138.37 |
| 10/16/2026 20:50 | 100 | 138.44 |
| 10/16/2026 20:50 | 10 | 138.44 |
| 10/16/2026 20:50 | 240 | 138.43 |
| 10/16/2026 20:50 | 150 | 138.43 |
| 10/16/2026 20:50 | 4 | 138.38 |
| 10/16/2026 20:50 | 98 | 138.435 |
| 10/16/2026 20:50 | 100 | 138.435 |
| 10/16/2026 20:50 | 202 | 138.435 |
| 10/16/2026 20:50 | 38 | 138.435 |
| 10/16/2026 20:50 | 100 | 138.435 |
| 10/16/2026 20:50 | 8 | 138.435 |
| 10/16/2026 20:50 | 22 | 138.41 |
| 10/16/2026 20:50 | 15 | 138.41 |
| 10/16/2026 20:50 | 63 | 138.41 |
| 10/16/2026 20:50 | 200 | 138.41 |
| 10/16/2026 20:50 | 100 | 138.40 |
| 10/16/2026 20:50 | 1 | 138.34 |
| 10/16/2026 20:50 | 51 | 138.355 |
| 10/16/2026 20:50 | 25 | 138.40 |
| 10/16/2026 20:50 | 1 | 138.395 |
| 10/16/2026 20:50 | 18 | 138.395 |
| 10/16/2026 20:50 | 2 | 138.40 |
| 10/16/2026 20:50 | 1 | 138.40 |
| 10/16/2026 20:50 | 2 | 138.44 |
| 10/16/2026 20:50 | 1 | 138.40 |
| 10/16/2026 20:50 | 1 | 138.40 |
| 10/16/2026 20:50 | 47 | 138.41 |
| 10/16/2026 20:50 | 53 | 138.41 |
| 10/16/2026 20:50 | 100 | 138.44 |
| 10/16/2026 20:50 | 14 | 138.45 |
| 10/16/2026 20:50 | 17 | 138.51 |
| 10/16/2026 20:50 | 1 | 138.51 |
| 10/16/2026 20:50 | 38 | 138.51 |
| 10/16/2026 20:50 | 9 | 138.51 |
| 10/16/2026 20:50 | 100 | 138.58 |
| 10/16/2026 20:49 | 37 | 138.58 |
| 10/16/2026 20:49 | 63 | 138.58 |
| 10/16/2026 20:49 | 4 | 138.54 |
| 10/16/2026 20:49 | 100 | 138.58 |
| 10/16/2026 20:49 | 61 | 138.57 |
| 10/16/2026 20:49 | 39 | 138.57 |
| 10/16/2026 20:49 | 133 | 138.57 |
| 10/16/2026 20:49 | 17 | 138.57 |
| 10/16/2026 20:49 | 14 | 138.56 |
| 10/16/2026 20:49 | 11 | 138.56 |
| 10/16/2026 20:49 | 1 | 138.56 |
| 10/16/2026 20:49 | 60 | 138.49 |
| 10/16/2026 20:49 | 40 | 138.49 |
| 10/16/2026 20:49 | 13 | 138.46 |
| 10/16/2026 20:49 | 59 | 138.41 |
| 10/16/2026 20:49 | 1 | 138.41 |
| 10/16/2026 20:49 | 100 | 138.41 |
| 10/16/2026 20:49 | 99 | 138.41 |
| 10/16/2026 20:49 | 1 | 138.41 |
| 10/16/2026 20:49 | 100 | 138.41 |
| 10/16/2026 20:49 | 99 | 138.40 |
| 10/16/2026 20:49 | 1 | 138.40 |
| 10/16/2026 20:49 | 100 | 138.40 |
| 10/16/2026 20:49 | 1 | 138.32 |
| 10/16/2026 20:49 | 10 | 138.35 |
| 10/16/2026 20:49 | 90 | 138.35 |
| 10/16/2026 20:49 | 20 | 138.35 |
| 10/16/2026 20:49 | 50 | 138.35 |
| 10/16/2026 20:49 | 40 | 138.35 |
| 10/16/2026 20:49 | 1 | 138.315 |
| 10/16/2026 20:49 | 8 | 138.315 |
| 10/16/2026 20:49 | 61 | 138.315 |
| 10/16/2026 20:49 | 1 | 138.315 |
| 10/16/2026 20:49 | 1 | 138.315 |
| 10/16/2026 20:49 | 2 | 138.30 |
| 10/16/2026 20:49 | 1 | 138.31 |
| 10/16/2026 20:49 | 48 | 138.30 |
| 10/16/2026 20:49 | 8 | 138.31 |
| 10/16/2026 20:49 | 2 | 138.31 |
| 10/16/2026 20:49 | 33 | 138.31 |
| 10/16/2026 20:49 | 4 | 138.31 |
| 10/16/2026 20:49 | 4 | 138.31 |
| 10/16/2026 20:49 | 23 | 138.31 |
| 10/16/2026 20:49 | 1 | 138.31 |
| 10/16/2026 20:49 | 76 | 138.31 |
| 10/16/2026 20:49 | 75 | 138.34 |
| 10/16/2026 20:49 | 25 | 138.34 |
| 10/16/2026 20:49 | 38 | 138.35 |
| 10/16/2026 20:49 | 2 | 138.37 |
| 10/16/2026 20:49 | 30 | 138.425 |
| 10/16/2026 20:49 | 100 | 138.425 |
| 10/16/2026 20:49 | 1 | 138.425 |
| 10/16/2026 20:49 | 5 | 138.425 |
| 10/16/2026 20:48 | 1 | 138.455 |
| 10/16/2026 20:48 | 3 | 138.455 |
| 10/16/2026 20:48 | 1 | 138.455 |
| 10/16/2026 20:48 | 100 | 138.455 |
| 10/16/2026 20:48 | 112 | 138.47 |
| 10/16/2026 20:48 | 1 | 138.47 |
| 10/16/2026 20:48 | 1 | 138.47 |
| 10/16/2026 20:48 | 98 | 138.47 |
| 10/16/2026 20:48 | 12 | 138.48 |
| 10/16/2026 20:48 | 1 | 138.555 |
| 10/16/2026 20:48 | 1 | 138.57 |
| 10/16/2026 20:48 | 10 | 138.57 |
| 10/16/2026 20:48 | 1 | 138.515 |
| 10/16/2026 20:48 | 5 | 138.515 |
| 10/16/2026 20:48 | 1 | 138.47 |
| 10/16/2026 20:48 | 4 | 138.47 |
| 10/16/2026 20:47 | 3 | 138.55 |
| 10/16/2026 20:47 | 2 | 138.55 |
| 10/16/2026 20:47 | 5 | 138.55 |
| 10/16/2026 20:47 | 11 | 138.55 |
| 10/16/2026 20:47 | 5 | 138.54 |
| 10/16/2026 20:47 | 13 | 138.54 |
| 10/16/2026 20:47 | 21 | 138.54 |
| 10/16/2026 20:47 | 21 | 138.54 |
| 10/16/2026 20:47 | 100 | 138.48 |
| 10/16/2026 20:47 | 2 | 138.48 |
| 10/16/2026 20:47 | 1 | 138.445 |
| 10/16/2026 20:47 | 1 | 138.445 |
| 10/16/2026 20:47 | 1 | 138.445 |
| 10/16/2026 20:47 | 23 | 138.43 |
| 10/16/2026 20:47 | 15 | 138.43 |
| 10/16/2026 20:47 | 16 | 138.43 |
| 10/16/2026 20:47 | 24 | 138.45 |
| 10/16/2026 20:47 | 2 | 138.49 |
| 10/16/2026 20:47 | 18 | 138.56 |
| 10/16/2026 20:47 | 12 | 138.64 |
| 10/16/2026 20:47 | 1 | 138.64 |
| 10/16/2026 20:47 | 11 | 138.70 |
| 10/16/2026 20:47 | 60 | 138.70 |
| 10/16/2026 20:47 | 1 | 138.70 |
| 10/16/2026 20:47 | 1 | 138.70 |
| 10/16/2026 20:47 | 1 | 138.70 |
| 10/16/2026 20:47 | 100 | 138.69 |
| 10/16/2026 20:47 | 1 | 138.67 |
| 10/16/2026 20:47 | 1 | 138.67 |
| 10/16/2026 20:47 | 50 | 138.67 |
| 10/16/2026 20:47 | 6 | 138.67 |
| 10/16/2026 20:47 | 44 | 138.64 |
| 10/16/2026 20:47 | 1 | 138.64 |
| 10/16/2026 20:47 | 55 | 138.64 |
| 10/16/2026 20:47 | 6 | 138.64 |
| 10/16/2026 20:47 | 39 | 138.66 |
| 10/16/2026 20:47 | 56 | 138.66 |
| 10/16/2026 20:47 | 2 | 138.66 |
| 10/16/2026 20:47 | 3 | 138.66 |
| 10/16/2026 20:47 | 5 | 138.67 |
| 10/16/2026 20:47 | 20 | 138.69 |
| 10/16/2026 20:47 | 1 | 138.73 |
| 10/16/2026 20:47 | 1 | 138.73 |
| 10/16/2026 20:47 | 1 | 138.73 |
| 10/16/2026 20:47 | 1 | 138.73 |
| 10/16/2026 20:47 | 82 | 138.73 |
| 10/16/2026 20:47 | 1 | 138.73 |
| 10/16/2026 20:47 | 99 | 138.73 |
| 10/16/2026 20:47 | 100 | 138.73 |
| 10/16/2026 20:47 | 1 | 138.74 |
| 10/16/2026 20:47 | 6 | 138.74 |
| 10/16/2026 20:47 | 6 | 138.74 |
| 10/16/2026 20:46 | 41 | 138.76 |
| 10/16/2026 20:46 | 23 | 138.80 |
| 10/16/2026 20:46 | 96 | 138.80 |
| 10/16/2026 20:46 | 4 | 138.80 |
| 10/16/2026 20:46 | 100 | 138.87 |
| 10/16/2026 20:46 | 180 | 138.88 |
| 10/16/2026 20:46 | 3 | 138.88 |
| 10/16/2026 20:46 | 17 | 138.88 |
| 10/16/2026 20:46 | 3 | 138.91 |
| 10/16/2026 20:46 | 63 | 139.02 |
| 10/16/2026 20:46 | 2 | 139.02 |
| 10/16/2026 20:46 | 35 | 139.08 |
| 10/16/2026 20:46 | 65 | 139.08 |
| 10/16/2026 20:46 | 100 | 139.07 |
| 10/16/2026 20:46 | 16 | 139.07 |
| 10/16/2026 20:46 | 7 | 139.08 |
| 10/16/2026 20:46 | 93 | 139.08 |
| 10/16/2026 20:46 | 7 | 139.08 |
| 10/16/2026 20:46 | 114 | 139.07 |
| 10/16/2026 20:45 | 100 | 138.925 |
| 10/16/2026 20:45 | 70 | 139.08 |
| 10/16/2026 20:45 | 20 | 139.07 |
| 10/16/2026 20:45 | 1 | 139.00 |
| 10/16/2026 20:45 | 10 | 139.03 |
| 10/16/2026 20:45 | 10 | 139.03 |
| 10/16/2026 20:45 | 81 | 139.03 |
| 10/16/2026 20:45 | 19 | 139.03 |
| 10/16/2026 20:45 | 2 | 138.93 |
| 10/16/2026 20:45 | 1 | 138.93 |
| 10/16/2026 20:45 | 37 | 138.90 |
| 10/16/2026 20:45 | 63 | 138.90 |
| 10/16/2026 20:45 | 1 | 138.815 |
| 10/16/2026 20:45 | 9 | 138.78 |
| 10/16/2026 20:45 | 37 | 138.79 |
| 10/16/2026 20:45 | 63 | 138.79 |
| 10/16/2026 20:45 | 37 | 138.80 |
| 10/16/2026 20:45 | 39 | 138.80 |
| 10/16/2026 20:45 | 5 | 138.80 |
| 10/16/2026 20:45 | 19 | 138.80 |
| 10/16/2026 20:45 | 9 | 138.81 |
| 10/16/2026 20:45 | 72 | 138.81 |
| 10/16/2026 20:44 | 4 | 138.885 |
| 10/16/2026 20:44 | 4 | 138.81 |
| 10/16/2026 20:44 | 4 | 138.81 |
| 10/16/2026 20:44 | 100 | 138.92 |
| 10/16/2026 20:44 | 100 | 138.95 |
| 10/16/2026 20:44 | 100 | 138.89 |
| 10/16/2026 20:44 | 100 | 138.89 |
| 10/16/2026 20:44 | 48 | 138.95 |
| 10/16/2026 20:44 | 37 | 138.95 |
| 10/16/2026 20:44 | 2 | 138.95 |
| 10/16/2026 20:44 | 13 | 138.95 |
| 10/16/2026 20:44 | 18 | 138.96 |
| 10/16/2026 20:44 | 100 | 138.96 |
| 10/16/2026 20:44 | 60 | 139.055 |
| 10/16/2026 20:44 | 100 | 139.055 |
| 10/16/2026 20:44 | 100 | 139.055 |
| 10/16/2026 20:44 | 100 | 139.055 |
| 10/16/2026 20:44 | 100 | 139.055 |
| 10/16/2026 20:44 | 40 | 139.00 |
| 10/16/2026 20:44 | 15 | 139.02 |
| 10/16/2026 20:44 | 100 | 139.02 |
| 10/16/2026 20:44 | 59 | 138.99 |
| 10/16/2026 20:44 | 41 | 138.98 |
| 10/16/2026 20:44 | 2 | 139.01 |
| 10/16/2026 20:44 | 240 | 139.07 |
| 10/16/2026 20:44 | 100 | 139.075 |
| 10/16/2026 20:44 | 49 | 139.06 |
| 10/16/2026 20:44 | 12 | 139.06 |
| 10/16/2026 20:44 | 12 | 139.06 |
| 10/16/2026 20:44 | 100 | 139.08 |
| 10/16/2026 20:44 | 32 | 139.09 |
| 10/16/2026 20:44 | 1 | 139.09 |
| 10/16/2026 20:44 | 67 | 139.09 |
| 10/16/2026 20:44 | 33 | 139.07 |
| 10/16/2026 20:44 | 1 | 139.00 |
| 10/16/2026 20:44 | 100 | 138.99 |
| 10/16/2026 20:44 | 59 | 138.99 |
| 10/16/2026 20:44 | 63 | 138.915 |
| 10/16/2026 20:44 | 1 | 138.915 |
| 10/16/2026 20:44 | 1 | 138.915 |
| 10/16/2026 20:44 | 100 | 138.88 |
| 10/16/2026 20:44 | 100 | 138.88 |
| 10/16/2026 20:43 | 33 | 138.76 |
| 10/16/2026 20:43 | 33 | 138.76 |
| 10/16/2026 20:43 | 100 | 138.73 |
| 10/16/2026 20:43 | 6 | 138.73 |
| 10/16/2026 20:43 | 1 | 138.74 |
| 10/16/2026 20:43 | 4 | 138.74 |
| 10/16/2026 20:43 | 21 | 138.75 |
| 10/16/2026 20:43 | 5 | 138.75 |
| 10/16/2026 20:43 | 2 | 138.79 |
| 10/16/2026 20:43 | 85 | 138.87 |
| 10/16/2026 20:43 | 100 | 138.87 |
| 10/16/2026 20:43 | 15 | 138.87 |
| 10/16/2026 20:43 | 100 | 138.87 |
| 10/16/2026 20:43 | 100 | 138.87 |
| 10/16/2026 20:43 | 10 | 138.85 |
| 10/16/2026 20:43 | 33 | 138.85 |
| 10/16/2026 20:43 | 100 | 138.76 |
| 10/16/2026 20:43 | 100 | 138.84 |
| 10/16/2026 20:43 | 26 | 138.78 |
| 10/16/2026 20:43 | 100 | 138.78 |
| 10/16/2026 20:43 | 100 | 138.80 |
| 10/16/2026 20:43 | 73 | 138.84 |
| 10/16/2026 20:43 | 27 | 138.84 |
| 10/16/2026 20:43 | 2 | 138.85 |
| 10/16/2026 20:43 | 21 | 138.86 |
| 10/16/2026 20:43 | 1 | 138.87 |
| 10/16/2026 20:43 | 5 | 138.975 |
| 10/16/2026 20:43 | 63 | 138.975 |
| 10/16/2026 20:43 | 8 | 138.975 |
| 10/16/2026 20:43 | 42 | 139.04 |
| 10/16/2026 20:43 | 12 | 139.04 |
| 10/16/2026 20:42 | 78 | 139.02 |
| 10/16/2026 20:42 | 100 | 139.05 |
| 10/16/2026 20:42 | 100 | 139.15 |
| 10/16/2026 20:42 | 10 | 139.15 |
| 10/16/2026 20:42 | 10 | 139.15 |
| 10/16/2026 20:42 | 94 | 139.14 |
| 10/16/2026 20:42 | 106 | 139.14 |
| 10/16/2026 20:41 | 10 | 139.07 |
| 10/16/2026 20:41 | 10 | 139.07 |
| 10/16/2026 20:41 | 100 | 139.04 |
| 10/16/2026 20:41 | 10 | 139.04 |
| 10/16/2026 20:41 | 10 | 139.04 |
| 10/16/2026 20:41 | 100 | 139.04 |
| 10/16/2026 20:41 | 50 | 139.03 |
| 10/16/2026 20:41 | 100 | 139.03 |
| 10/16/2026 20:41 | 100 | 139.01 |
| 10/16/2026 20:41 | 200 | 139.00 |
| 10/16/2026 20:41 | 10 | 139.00 |
| 10/16/2026 20:41 | 10 | 139.00 |
| 10/16/2026 20:41 | 10 | 139.00 |
| 10/16/2026 20:41 | 1 | 138.88 |
| 10/16/2026 20:41 | 5 | 138.95 |
| 10/16/2026 20:41 | 24 | 138.96 |
| 10/16/2026 20:41 | 63 | 138.97 |
| 10/16/2026 20:41 | 45 | 139.00 |
| 10/16/2026 20:41 | 4 | 139.045 |
| 10/16/2026 20:41 | 11 | 139.16 |
| 10/16/2026 20:41 | 63 | 139.16 |
| 10/16/2026 20:40 | 1 | 139.08 |
| 10/16/2026 20:40 | 5 | 139.09 |
| 10/16/2026 20:40 | 5 | 139.09 |
| 10/16/2026 20:40 | 1 | 139.15 |
| 10/16/2026 20:40 | 74 | 139.15 |
| 10/16/2026 20:40 | 100 | 139.14 |
| 10/16/2026 20:40 | 22 | 139.13 |
| 10/16/2026 20:40 | 10 | 139.13 |
| 10/16/2026 20:40 | 63 | 139.13 |
| 10/16/2026 20:40 | 200 | 139.17 |
| 10/16/2026 20:40 | 16 | 139.15 |
| 10/16/2026 20:40 | 200 | 139.15 |
| 10/16/2026 20:40 | 20 | 139.15 |
| 10/16/2026 20:40 | 100 | 139.18 |
| 10/16/2026 20:40 | 8 | 139.19 |
| 10/16/2026 20:40 | 29 | 139.19 |
| 10/16/2026 20:40 | 13 | 139.19 |
| 10/16/2026 20:40 | 58 | 139.19 |
| 10/16/2026 20:40 | 8 | 139.19 |
| 10/16/2026 20:40 | 5 | 139.19 |
| 10/16/2026 20:40 | 82 | 139.21 |
| 10/16/2026 20:40 | 13 | 139.21 |
| 10/16/2026 20:40 | 5 | 139.21 |
| 10/16/2026 20:40 | 100 | 139.22 |
| 10/16/2026 20:40 | 54 | 139.25 |
| 10/16/2026 20:40 | 6 | 139.25 |
| 10/16/2026 20:40 | 6 | 139.28 |
| 10/16/2026 20:40 | 48 | 139.28 |
| 10/16/2026 20:40 | 1 | 139.28 |
| 10/16/2026 20:40 | 51 | 139.28 |
| 10/16/2026 20:40 | 37 | 139.30 |
| 10/16/2026 20:40 | 63 | 139.30 |
| 10/16/2026 20:40 | 99 | 139.36 |
| 10/16/2026 20:40 | 1 | 139.36 |
| 10/16/2026 20:40 | 1 | 139.38 |
| 10/16/2026 20:40 | 2 | 139.38 |
| 10/16/2026 20:40 | 1 | 139.39 |
| 10/16/2026 20:40 | 3 | 139.39 |
| 10/16/2026 20:40 | 3 | 139.39 |
| 10/16/2026 20:40 | 3 | 139.39 |
| 10/16/2026 20:40 | 3 | 139.39 |
| 10/16/2026 20:40 | 3 | 139.39 |
| 10/16/2026 20:40 | 3 | 139.39 |
| 10/16/2026 20:40 | 3 | 139.39 |
| 10/16/2026 20:40 | 63 | 139.39 |
| 10/16/2026 20:40 | 3 | 139.39 |
| 10/16/2026 20:40 | 3 | 139.39 |
| 10/16/2026 20:40 | 3 | 139.39 |
| 10/16/2026 20:40 | 3 | 139.39 |
| 10/16/2026 20:40 | 3 | 139.39 |
| 10/16/2026 20:40 | 29 | 139.46 |
| 10/16/2026 20:40 | 100 | 139.46 |
| 10/16/2026 20:40 | 100 | 139.47 |
| 10/16/2026 20:40 | 3 | 139.47 |
| 10/16/2026 20:40 | 280 | 139.58 |
| 10/16/2026 20:40 | 100 | 139.58 |
| 10/16/2026 20:40 | 3 | 139.59 |
| 10/16/2026 20:40 | 1 | 139.59 |
| 10/16/2026 20:40 | 2 | 139.59 |
| 10/16/2026 20:40 | 100 | 139.59 |
| 10/16/2026 20:40 | 100 | 139.60 |
| 10/16/2026 20:40 | 100 | 139.63 |
| 10/16/2026 20:40 | 9 | 139.60 |
| 10/16/2026 20:40 | 190 | 139.60 |
| 10/16/2026 20:40 | 1 | 139.60 |
| 10/16/2026 20:40 | 300 | 139.60 |
| 10/16/2026 20:40 | 2 | 139.56 |
| 10/16/2026 20:40 | 40 | 139.53 |
| 10/16/2026 20:40 | 20 | 139.53 |
| 10/16/2026 20:40 | 170 | 139.53 |
| 10/16/2026 20:40 | 100 | 139.53 |
| 10/16/2026 20:40 | 10 | 139.53 |
| 10/16/2026 20:40 | 10 | 139.53 |
| 10/16/2026 20:40 | 10 | 139.53 |
| 10/16/2026 20:40 | 1 | 139.52 |
| 10/16/2026 20:40 | 50 | 139.515 |
| 10/16/2026 20:40 | 50 | 139.49 |
| 10/16/2026 20:40 | 10 | 139.49 |
| 10/16/2026 20:40 | 10 | 139.49 |
| 10/16/2026 20:40 | 200 | 139.49 |
| 10/16/2026 20:39 | 100 | 139.37 |
| 10/16/2026 20:39 | 28 | 139.38 |
| 10/16/2026 20:39 | 1 | 139.38 |
| 10/16/2026 20:39 | 71 | 139.38 |
| 10/16/2026 20:39 | 3 | 139.39 |
| 10/16/2026 20:39 | 1 | 139.39 |
| 10/16/2026 20:39 | 100 | 139.475 |
| 10/16/2026 20:39 | 100 | 139.475 |
| 10/16/2026 20:39 | 4 | 139.475 |
| 10/16/2026 20:39 | 100 | 139.48 |
| 10/16/2026 20:39 | 1 | 139.54 |
| 10/16/2026 20:39 | 9 | 139.54 |
| 10/16/2026 20:39 | 100 | 139.54 |
| 10/16/2026 20:39 | 1 | 139.51 |
| 10/16/2026 20:39 | 100 | 139.48 |
| 10/16/2026 20:39 | 1 | 139.48 |
| 10/16/2026 20:39 | 40 | 139.48 |
| 10/16/2026 20:39 | 7 | 139.48 |
| 10/16/2026 20:39 | 200 | 139.48 |
| 10/16/2026 20:39 | 10 | 139.48 |
| 10/16/2026 20:39 | 1 | 139.39 |
| 10/16/2026 20:38 | 160 | 139.47 |
| 10/16/2026 20:38 | 240 | 139.47 |
| 10/16/2026 20:38 | 100 | 139.53 |
| 10/16/2026 20:38 | 100 | 139.53 |
| 10/16/2026 20:38 | 10 | 139.53 |
| 10/16/2026 20:38 | 10 | 139.53 |
| 10/16/2026 20:38 | 8 | 139.405 |
| 10/16/2026 20:38 | 25 | 139.41 |
| 10/16/2026 20:38 | 2 | 139.44 |
| 10/16/2026 20:38 | 71 | 139.44 |
| 10/16/2026 20:38 | 6 | 139.44 |
| 10/16/2026 20:38 | 2 | 139.45 |
| 10/16/2026 20:37 | 3 | 139.47 |
| 10/16/2026 20:37 | 10 | 139.545 |
| 10/16/2026 20:37 | 10 | 139.545 |
| 10/16/2026 20:37 | 63 | 139.52 |
| 10/16/2026 20:37 | 100 | 139.59 |
| 10/16/2026 20:37 | 20 | 139.61 |
| 10/16/2026 20:37 | 2 | 139.59 |
| 10/16/2026 20:37 | 100 | 139.59 |
| 10/16/2026 20:37 | 10 | 139.61 |
| 10/16/2026 20:37 | 100 | 139.61 |
| 10/16/2026 20:37 | 100 | 139.61 |
| 10/16/2026 20:37 | 2 | 139.53 |
| 10/16/2026 20:37 | 10 | 139.53 |
| 10/16/2026 20:37 | 5 | 139.53 |
| 10/16/2026 20:37 | 98 | 139.57 |
| 10/16/2026 20:37 | 117 | 139.57 |
| 10/16/2026 20:37 | 85 | 139.57 |
| 10/16/2026 20:37 | 11 | 139.56 |
| 10/16/2026 20:37 | 100 | 139.56 |
| 10/16/2026 20:37 | 100 | 139.56 |
| 10/16/2026 20:37 | 11 | 139.42 |
| 10/16/2026 20:37 | 29 | 139.42 |
| 10/16/2026 20:36 | 3 | 139.36 |
| 10/16/2026 20:36 | 2 | 139.38 |
| 10/16/2026 20:36 | 1 | 139.37 |
| 10/16/2026 20:36 | 100 | 139.36 |
| 10/16/2026 20:36 | 100 | 139.40 |
| 10/16/2026 20:36 | 62 | 139.41 |
| 10/16/2026 20:36 | 1 | 139.41 |
| 10/16/2026 20:36 | 37 | 139.41 |
| 10/16/2026 20:36 | 19 | 139.47 |
| 10/16/2026 20:36 | 1 | 139.47 |
| 10/16/2026 20:36 | 78 | 139.47 |
| 10/16/2026 20:36 | 2 | 139.47 |
| 10/16/2026 20:36 | 5 | 139.51 |
| 10/16/2026 20:36 | 15 | 139.52 |
| 10/16/2026 20:36 | 5 | 139.52 |
| 10/16/2026 20:36 | 1 | 139.59 |
| 10/16/2026 20:35 | 200 | 139.68 |
| 10/16/2026 20:35 | 25 | 139.68 |
| 10/16/2026 20:35 | 100 | 139.68 |
| 10/16/2026 20:35 | 5 | 139.77 |
| 10/16/2026 20:35 | 100 | 139.76 |
| 10/16/2026 20:35 | 33 | 139.81 |
| 10/16/2026 20:35 | 96 | 139.97 |
| 10/16/2026 20:35 | 2 | 139.93 |
| 10/16/2026 20:35 | 100 | 139.88 |
| 10/16/2026 20:35 | 12 | 139.84 |
| 10/16/2026 20:35 | 10 | 139.84 |
| 10/16/2026 20:34 | 1 | 139.75 |
| 10/16/2026 20:34 | 1 | 139.75 |
| 10/16/2026 20:34 | 36 | 139.765 |
| 10/16/2026 20:34 | 63 | 139.765 |
| 10/16/2026 20:34 | 1 | 139.765 |
| 10/16/2026 20:34 | 1 | 139.76 |
| 10/16/2026 20:34 | 1 | 139.855 |
| 10/16/2026 20:34 | 2 | 139.84 |
| 10/16/2026 20:34 | 1 | 139.84 |
| 10/16/2026 20:34 | 9 | 139.84 |
| 10/16/2026 20:34 | 38 | 139.84 |
| 10/16/2026 20:34 | 100 | 139.84 |
| 10/16/2026 20:34 | 100 | 139.84 |
| 10/16/2026 20:34 | 100 | 139.84 |
| 10/16/2026 20:34 | 1 | 139.785 |
| 10/16/2026 20:34 | 48 | 139.765 |
| 10/16/2026 20:34 | 50 | 139.84 |
| 10/16/2026 20:34 | 2 | 139.84 |
| 10/16/2026 20:34 | 2 | 139.83 |
| 10/16/2026 20:34 | 115 | 139.83 |
| 10/16/2026 20:34 | 2 | 139.83 |
| 10/16/2026 20:34 | 100 | 139.83 |
| 10/16/2026 20:33 | 1 | 139.85 |
| 10/16/2026 20:33 | 4 | 139.84 |
| 10/16/2026 20:33 | 100 | 139.875 |
| 10/16/2026 20:33 | 1 | 139.875 |
| 10/16/2026 20:33 | 1 | 139.865 |
| 10/16/2026 20:33 | 100 | 139.83 |
| 10/16/2026 20:33 | 100 | 139.80 |
| 10/16/2026 20:33 | 125 | 139.80 |
| 10/16/2026 20:33 | 100 | 139.77 |
| 10/16/2026 20:33 | 1 | 139.77 |
| 10/16/2026 20:33 | 11 | 139.77 |
| 10/16/2026 20:33 | 200 | 139.77 |
| 10/16/2026 20:33 | 100 | 139.76 |
| 10/16/2026 20:33 | 1 | 139.715 |
| 10/16/2026 20:33 | 9 | 139.71 |
| 10/16/2026 20:33 | 38 | 139.70 |
| 10/16/2026 20:33 | 11 | 139.70 |
| 10/16/2026 20:33 | 1 | 139.70 |
| 10/16/2026 20:33 | 100 | 139.68 |
| 10/16/2026 20:33 | 3 | 139.70 |
| 10/16/2026 20:32 | 4 | 139.87 |
| 10/16/2026 20:32 | 4 | 139.875 |
| 10/16/2026 20:32 | 96 | 139.875 |
| 10/16/2026 20:32 | 1 | 139.875 |
| 10/16/2026 20:32 | 1 | 139.895 |
| 10/16/2026 20:32 | 2 | 139.895 |
| 10/16/2026 20:32 | 136 | 139.88 |
| 10/16/2026 20:32 | 35 | 139.87 |
| 10/16/2026 20:32 | 55 | 139.825 |
| 10/16/2026 20:32 | 1 | 139.795 |
| 10/16/2026 20:32 | 10 | 139.91 |
| 10/16/2026 20:32 | 10 | 139.91 |
| 10/16/2026 20:32 | 10 | 139.91 |
| 10/16/2026 20:32 | 1 | 139.89 |
| 10/16/2026 20:32 | 2 | 139.82 |
| 10/16/2026 20:32 | 2 | 139.74 |
| 10/16/2026 20:32 | 45 | 139.79 |
| 10/16/2026 20:31 | 1 | 139.68 |
| 10/16/2026 20:31 | 10 | 139.68 |
| 10/16/2026 20:31 | 4 | 139.68 |
| 10/16/2026 20:31 | 240 | 139.685 |
| 10/16/2026 20:31 | 98 | 139.75 |
| 10/16/2026 20:31 | 100 | 139.75 |
| 10/16/2026 20:31 | 2 | 139.74 |
| 10/16/2026 20:31 | 10 | 139.73 |
| 10/16/2026 20:31 | 2 | 139.67 |
| 10/16/2026 20:31 | 12 | 139.69 |
| 10/16/2026 20:31 | 2 | 139.67 |
| 10/16/2026 20:31 | 1 | 139.66 |
| 10/16/2026 20:31 | 11 | 139.66 |
| 10/16/2026 20:31 | 1 | 139.65 |
| 10/16/2026 20:31 | 1 | 139.65 |
| 10/16/2026 20:31 | 50 | 139.66 |
| 10/16/2026 20:31 | 2 | 139.66 |
| 10/16/2026 20:31 | 10 | 139.66 |
| 10/16/2026 20:31 | 100 | 139.66 |
| 10/16/2026 20:31 | 100 | 139.66 |
| 10/16/2026 20:31 | 37 | 139.66 |
| 10/16/2026 20:31 | 3 | 139.66 |
| 10/16/2026 20:31 | 2 | 139.65 |
| 10/16/2026 20:31 | 2 | 139.61 |
| 10/16/2026 20:31 | 5 | 139.62 |
| 10/16/2026 20:31 | 100 | 139.63 |
| 10/16/2026 20:31 | 10 | 139.63 |
| 10/16/2026 20:31 | 85 | 139.63 |
| 10/16/2026 20:31 | 40 | 139.63 |
| 10/16/2026 20:31 | 46 | 139.63 |
| 10/16/2026 20:31 | 14 | 139.63 |
| 10/16/2026 20:31 | 24 | 139.63 |
| 10/16/2026 20:31 | 10 | 139.63 |
| 10/16/2026 20:31 | 11 | 139.535 |
| 10/16/2026 20:30 | 5 | 139.50 |
| 10/16/2026 20:30 | 100 | 139.51 |
| 10/16/2026 20:30 | 100 | 139.51 |
| 10/16/2026 20:30 | 100 | 139.585 |
| 10/16/2026 20:30 | 1 | 139.57 |
| 10/16/2026 20:30 | 20 | 139.59 |
| 10/16/2026 20:30 | 5 | 139.61 |
| 10/16/2026 20:30 | 95 | 139.66 |
| 10/16/2026 20:30 | 5 | 139.66 |
| 10/16/2026 20:30 | 58 | 139.70 |
| 10/16/2026 20:30 | 21 | 139.68 |
| 10/16/2026 20:30 | 1 | 139.70 |
| 10/16/2026 20:30 | 14 | 139.70 |
| 10/16/2026 20:30 | 100 | 139.70 |
| 10/16/2026 20:30 | 1 | 139.71 |
| 10/16/2026 20:30 | 27 | 139.75 |
| 10/16/2026 20:30 | 3 | 139.76 |
| 10/16/2026 20:30 | 6 | 139.86 |
| 10/16/2026 20:30 | 1 | 139.75 |
| 10/16/2026 20:29 | 63 | 139.88 |
| 10/16/2026 20:29 | 100 | 139.92 |
| 10/16/2026 20:29 | 11 | 139.91 |
| 10/16/2026 20:29 | 38 | 139.87 |
| 10/16/2026 20:29 | 38 | 139.85 |
| 10/16/2026 20:29 | 12 | 139.81 |
| 10/16/2026 20:29 | 10 | 139.79 |
| 10/16/2026 20:29 | 10 | 139.79 |
| 10/16/2026 20:29 | 1 | 139.79 |
| 10/16/2026 20:29 | 63 | 139.745 |
| 10/16/2026 20:29 | 4 | 139.71 |
| 10/16/2026 20:29 | 50 | 139.72 |
| 10/16/2026 20:29 | 50 | 139.72 |
| 10/16/2026 20:29 | 100 | 139.75 |
| 10/16/2026 20:29 | 20 | 139.85 |
| 10/16/2026 20:29 | 100 | 139.85 |
| 10/16/2026 20:29 | 100 | 139.85 |
| 10/16/2026 20:29 | 100 | 139.85 |
| 10/16/2026 20:29 | 21 | 139.85 |
| 10/16/2026 20:29 | 6 | 139.955 |
| 10/16/2026 20:29 | 5 | 139.90 |
| 10/16/2026 20:29 | 100 | 139.95 |
| 10/16/2026 20:29 | 1 | 139.85 |
| 10/16/2026 20:29 | 10 | 139.90 |
| 10/16/2026 20:29 | 190 | 139.90 |
| 10/16/2026 20:29 | 1 | 139.85 |
| 10/16/2026 20:29 | 95 | 139.85 |
| 10/16/2026 20:29 | 100 | 139.94 |
| 10/16/2026 20:29 | 100 | 139.96 |
| 10/16/2026 20:29 | 100 | 139.96 |
| 10/16/2026 20:29 | 100 | 139.96 |
| 10/16/2026 20:29 | 100 | 139.98 |
| 10/16/2026 20:29 | 100 | 139.98 |
| 10/16/2026 20:29 | 130 | 139.96 |
| 10/16/2026 20:29 | 100 | 139.95 |
| 10/16/2026 20:29 | 240 | 139.98 |
| 10/16/2026 20:29 | 190 | 139.97 |
| 10/16/2026 20:29 | 100 | 139.93 |
| 10/16/2026 20:29 | 110 | 139.94 |
| 10/16/2026 20:29 | 190 | 139.92 |
| 10/16/2026 20:29 | 200 | 139.90 |
| 10/16/2026 20:29 | 1 | 139.96 |
| 10/16/2026 20:29 | 12 | 139.99 |
| 10/16/2026 20:29 | 99 | 139.99 |
| 10/16/2026 20:29 | 1 | 139.99 |
| 10/16/2026 20:29 | 10 | 139.99 |
| 10/16/2026 20:29 | 1 | 139.99 |
| 10/16/2026 20:29 | 99 | 139.99 |
| 10/16/2026 20:28 | 12 | 139.95 |
| 10/16/2026 20:28 | 500 | 139.94 |
| 10/16/2026 20:28 | 11 | 139.91 |
| 10/16/2026 20:28 | 1 | 139.91 |
| 10/16/2026 20:28 | 10 | 139.91 |
| 10/16/2026 20:28 | 10 | 139.89 |
| 10/16/2026 20:28 | 18 | 139.89 |
| 10/16/2026 20:28 | 1 | 139.84 |
| 10/16/2026 20:28 | 10 | 139.84 |
| 10/16/2026 20:28 | 6 | 139.84 |
| 10/16/2026 20:28 | 5 | 139.84 |
| 10/16/2026 20:28 | 57 | 139.84 |
| 10/16/2026 20:28 | 38 | 139.83 |
| 10/16/2026 20:28 | 5 | 139.76 |
| 10/16/2026 20:28 | 62 | 139.83 |
| 10/16/2026 20:28 | 10 | 139.83 |
| 10/16/2026 20:28 | 10 | 139.83 |
| 10/16/2026 20:28 | 12 | 139.83 |
| 10/16/2026 20:28 | 20 | 139.83 |
| 10/16/2026 20:28 | 60 | 139.83 |
| 10/16/2026 20:28 | 12 | 139.82 |
| 10/16/2026 20:28 | 5 | 139.82 |
| 10/16/2026 20:28 | 25 | 139.82 |
| 10/16/2026 20:28 | 1 | 139.80 |
| 10/16/2026 20:28 | 25 | 139.77 |
| 10/16/2026 20:28 | 30 | 139.77 |
| 10/16/2026 20:28 | 82 | 139.75 |
| 10/16/2026 20:28 | 14 | 139.72 |
| 10/16/2026 20:28 | 92 | 139.67 |
| 10/16/2026 20:28 | 41 | 139.67 |
| 10/16/2026 20:28 | 21 | 139.67 |
| 10/16/2026 20:28 | 27 | 139.675 |
| 10/16/2026 20:28 | 1 | 139.66 |
| 10/16/2026 20:28 | 1 | 139.66 |
| 10/16/2026 20:28 | 2 | 139.66 |
| 10/16/2026 20:28 | 1 | 139.66 |
| 10/16/2026 20:28 | 1 | 139.66 |
| 10/16/2026 20:28 | 1 | 139.66 |
| 10/16/2026 20:28 | 1 | 139.66 |
| 10/16/2026 20:27 | 11 | 139.63 |
| 10/16/2026 20:27 | 1 | 139.63 |
| 10/16/2026 20:27 | 10 | 139.60 |
| 10/16/2026 20:27 | 11 | 139.60 |
| 10/16/2026 20:27 | 10 | 139.55 |
| 10/16/2026 20:27 | 1 | 139.55 |
| 10/16/2026 20:27 | 10 | 139.54 |
| 10/16/2026 20:27 | 1 | 139.54 |
| 10/16/2026 20:27 | 14 | 139.49 |
| 10/16/2026 20:27 | 14 | 139.49 |
| 10/16/2026 20:27 | 63 | 139.49 |
| 10/16/2026 20:27 | 63 | 139.49 |
| 10/16/2026 20:27 | 11 | 139.47 |
| 10/16/2026 20:27 | 10 | 139.46 |
| 10/16/2026 20:27 | 50 | 139.46 |
| 10/16/2026 20:27 | 25 | 139.50 |
| 10/16/2026 20:27 | 13 | 139.50 |
| 10/16/2026 20:27 | 27 | 139.50 |
| 10/16/2026 20:27 | 55 | 139.49 |
| 10/16/2026 20:27 | 1 | 139.49 |
| 10/16/2026 20:27 | 44 | 139.49 |
| 10/16/2026 20:27 | 99 | 139.56 |
| 10/16/2026 20:27 | 100 | 139.55 |
| 10/16/2026 20:27 | 1 | 139.56 |
| 10/16/2026 20:27 | 100 | 139.56 |
| 10/16/2026 20:27 | 100 | 139.55 |
| 10/16/2026 20:27 | 1 | 139.56 |
| 10/16/2026 20:27 | 8 | 139.56 |
| 10/16/2026 20:27 | 100 | 139.695 |
| 10/16/2026 20:26 | 3 | 139.70 |
| 10/16/2026 20:26 | 5 | 139.71 |
| 10/16/2026 20:26 | 31 | 139.73 |
| 10/16/2026 20:26 | 3 | 139.73 |
| 10/16/2026 20:26 | 63 | 139.73 |
| 10/16/2026 20:26 | 3 | 139.73 |
| 10/16/2026 20:26 | 100 | 139.78 |
| 10/16/2026 20:26 | 100 | 139.78 |
| 10/16/2026 20:26 | 3 | 139.84 |
| 10/16/2026 20:26 | 60 | 139.81 |
| 10/16/2026 20:26 | 60 | 139.81 |
| 10/16/2026 20:26 | 60 | 139.81 |
| 10/16/2026 20:26 | 40 | 139.84 |
| 10/16/2026 20:26 | 60 | 139.81 |
| 10/16/2026 20:26 | 10 | 139.76 |
| 10/16/2026 20:26 | 12 | 139.76 |
| 10/16/2026 20:26 | 1 | 139.79 |
| 10/16/2026 20:26 | 90 | 139.79 |
| 10/16/2026 20:26 | 10 | 139.79 |
| 10/16/2026 20:26 | 10 | 139.77 |
| 10/16/2026 20:26 | 10 | 139.77 |
| 10/16/2026 20:26 | 10 | 139.77 |
| 10/16/2026 20:26 | 20 | 139.77 |
| 10/16/2026 20:26 | 10 | 139.76 |
| 10/16/2026 20:26 | 1 | 139.75 |
| 10/16/2026 20:26 | 10 | 139.55 |
| 10/16/2026 20:26 | 38 | 139.545 |
| 10/16/2026 20:25 | 3 | 139.67 |
| 10/16/2026 20:25 | 58 | 139.67 |
| 10/16/2026 20:25 | 10 | 139.57 |
| 10/16/2026 20:25 | 22 | 139.55 |
| 10/16/2026 20:25 | 5 | 139.52 |
| 10/16/2026 20:25 | 33 | 139.53 |
| 10/16/2026 20:25 | 4 | 139.53 |
| 10/16/2026 20:25 | 22 | 139.51 |
| 10/16/2026 20:25 | 100 | 139.57 |
| 10/16/2026 20:25 | 98 | 139.54 |
| 10/16/2026 20:25 | 11 | 139.54 |
| 10/16/2026 20:25 | 1 | 139.54 |
| 10/16/2026 20:25 | 20 | 139.54 |
| 10/16/2026 20:25 | 20 | 139.49 |
| 10/16/2026 20:25 | 190 | 139.45 |
| 10/16/2026 20:25 | 100 | 139.455 |
| 10/16/2026 20:25 | 100 | 139.455 |
| 10/16/2026 20:25 | 40 | 139.53 |
| 10/16/2026 20:25 | 10 | 139.49 |
| 10/16/2026 20:25 | 10 | 139.49 |
| 10/16/2026 20:25 | 10 | 139.49 |
| 10/16/2026 20:25 | 20 | 139.49 |
| 10/16/2026 20:25 | 21 | 139.48 |
| 10/16/2026 20:25 | 89 | 139.44 |
| 10/16/2026 20:25 | 11 | 139.44 |
| 10/16/2026 20:25 | 12 | 139.44 |
| 10/16/2026 20:25 | 100 | 139.44 |
| 10/16/2026 20:25 | 11 | 139.44 |
| 10/16/2026 20:25 | 1 | 139.44 |
| 10/16/2026 20:25 | 7 | 139.40 |
| 10/16/2026 20:25 | 200 | 139.39 |
| 10/16/2026 20:25 | 10 | 139.39 |
| 10/16/2026 20:25 | 10 | 139.39 |
| 10/16/2026 20:25 | 15 | 139.39 |
| 10/16/2026 20:25 | 20 | 139.39 |
| 10/16/2026 20:24 | 37 | 139.275 |
| 10/16/2026 20:24 | 63 | 139.275 |
| 10/16/2026 20:24 | 36 | 139.275 |
| 10/16/2026 20:24 | 63 | 139.275 |
| 10/16/2026 20:24 | 1 | 139.275 |
| 10/16/2026 20:24 | 2 | 139.26 |
| 10/16/2026 20:24 | 97 | 139.275 |
| 10/16/2026 20:24 | 2 | 139.275 |
| 10/16/2026 20:24 | 1 | 139.275 |
| 10/16/2026 20:24 | 10 | 139.27 |
| 10/16/2026 20:24 | 5 | 139.28 |
| 10/16/2026 20:24 | 10 | 139.28 |
| 10/16/2026 20:24 | 11 | 139.28 |
| 10/16/2026 20:24 | 10 | 139.28 |
| 10/16/2026 20:24 | 10 | 139.27 |
| 10/16/2026 20:24 | 143 | 139.27 |
| 10/16/2026 20:24 | 57 | 139.27 |
| 10/16/2026 20:24 | 32 | 139.185 |
| 10/16/2026 20:24 | 1 | 139.185 |
| 10/16/2026 20:24 | 36 | 139.185 |
| 10/16/2026 20:24 | 63 | 139.185 |
| 10/16/2026 20:24 | 1 | 139.185 |
| 10/16/2026 20:24 | 1 | 139.15 |
| 10/16/2026 20:24 | 3 | 139.16 |
| 10/16/2026 20:24 | 1 | 139.17 |
| 10/16/2026 20:24 | 91 | 139.17 |
| 10/16/2026 20:24 | 3 | 139.17 |
| 10/16/2026 20:24 | 3 | 139.17 |
| 10/16/2026 20:24 | 3 | 139.17 |
| 10/16/2026 20:23 | 57 | 139.23 |
| 10/16/2026 20:23 | 1 | 139.23 |
| 10/16/2026 20:23 | 1 | 139.23 |
| 10/16/2026 20:23 | 54 | 139.23 |
| 10/16/2026 20:23 | 1 | 139.24 |
| 10/16/2026 20:23 | 3 | 139.25 |
| 10/16/2026 20:23 | 1 | 139.25 |
| 10/16/2026 20:23 | 1 | 139.25 |
| 10/16/2026 20:23 | 1 | 139.23 |
| 10/16/2026 20:23 | 54 | 139.23 |
| 10/16/2026 20:23 | 3 | 139.25 |
| 10/16/2026 20:23 | 4 | 139.24 |
| 10/16/2026 20:23 | 1 | 139.24 |
| 10/16/2026 20:23 | 95 | 139.24 |
| 10/16/2026 20:23 | 5 | 139.25 |
| 10/16/2026 20:23 | 10 | 139.27 |
| 10/16/2026 20:23 | 21 | 139.25 |
| 10/16/2026 20:23 | 7 | 139.25 |
| 10/16/2026 20:23 | 1 | 139.25 |
| 10/16/2026 20:23 | 92 | 139.25 |
| 10/16/2026 20:23 | 17 | 139.28 |
| 10/16/2026 20:23 | 4 | 139.45 |
| 10/16/2026 20:23 | 1 | 139.35 |
| 10/16/2026 20:22 | 13 | 139.36 |
| 10/16/2026 20:22 | 4 | 139.28 |
| 10/16/2026 20:22 | 1 | 139.28 |
| 10/16/2026 20:22 | 100 | 139.28 |
| 10/16/2026 20:22 | 100 | 139.23 |
| 10/16/2026 20:22 | 23 | 139.23 |
| 10/16/2026 20:22 | 100 | 139.19 |
| 10/16/2026 20:22 | 40 | 139.23 |
| 10/16/2026 20:22 | 112 | 139.19 |
| 10/16/2026 20:22 | 88 | 139.19 |
| 10/16/2026 20:22 | 10 | 139.19 |
| 10/16/2026 20:22 | 15 | 139.19 |
| 10/16/2026 20:22 | 96 | 139.19 |
| 10/16/2026 20:22 | 37 | 139.19 |
| 10/16/2026 20:22 | 11 | 139.06 |
| 10/16/2026 20:22 | 200 | 139.09 |
| 10/16/2026 20:22 | 89 | 139.19 |
| 10/16/2026 20:22 | 100 | 139.19 |
| 10/16/2026 20:22 | 100 | 139.19 |
| 10/16/2026 20:22 | 100 | 139.00 |
| 10/16/2026 20:22 | 60 | 139.20 |
| 10/16/2026 20:22 | 240 | 139.20 |
| 10/16/2026 20:22 | 100 | 139.02 |
| 10/16/2026 20:22 | 1 | 139.07 |
| 10/16/2026 20:22 | 100 | 139.08 |
| 10/16/2026 20:22 | 13 | 139.08 |
| 10/16/2026 20:22 | 100 | 139.09 |
| 10/16/2026 20:22 | 100 | 139.09 |
| 10/16/2026 20:22 | 190 | 139.10 |
| 10/16/2026 20:22 | 100 | 139.11 |
| 10/16/2026 20:22 | 100 | 139.12 |
| 10/16/2026 20:22 | 190 | 139.12 |
| 10/16/2026 20:22 | 150 | 139.12 |
| 10/16/2026 20:22 | 100 | 139.12 |
| 10/16/2026 20:22 | 240 | 139.13 |
| 10/16/2026 20:22 | 240 | 139.13 |
| 10/16/2026 20:22 | 240 | 139.15 |
| 10/16/2026 20:22 | 392 | 139.20 |
| 10/16/2026 20:22 | 108 | 139.20 |
| 10/16/2026 20:22 | 8 | 139.20 |
| 10/16/2026 20:22 | 100 | 139.20 |
| 10/16/2026 20:22 | 100 | 139.21 |
| 10/16/2026 20:22 | 20 | 139.21 |
| 10/16/2026 20:22 | 69 | 139.28 |
| 10/16/2026 20:22 | 9 | 139.28 |
| 10/16/2026 20:22 | 8 | 139.28 |
| 10/16/2026 20:22 | 14 | 139.28 |
| 10/16/2026 20:22 | 20 | 139.30 |
| 10/16/2026 20:22 | 100 | 139.32 |
| 10/16/2026 20:22 | 1 | 139.33 |
| 10/16/2026 20:22 | 20 | 139.33 |
| 10/16/2026 20:21 | 100 | 139.465 |
| 10/16/2026 20:21 | 300 | 139.42 |
| 10/16/2026 20:21 | 2 | 139.44 |
| 10/16/2026 20:21 | 1 | 139.44 |
| 10/16/2026 20:21 | 1 | 139.44 |
| 10/16/2026 20:21 | 98 | 139.44 |
| 10/16/2026 20:21 | 4 | 139.46 |
| 10/16/2026 20:21 | 240 | 139.48 |
| 10/16/2026 20:21 | 100 | 139.55 |
| 10/16/2026 20:21 | 4 | 139.59 |
| 10/16/2026 20:21 | 17 | 139.59 |
| 10/16/2026 20:21 | 21 | 139.61 |
| 10/16/2026 20:21 | 19 | 139.66 |
| 10/16/2026 20:21 | 10 | 139.65 |
| 10/16/2026 20:21 | 10 | 139.65 |
| 10/16/2026 20:21 | 10 | 139.64 |
| 10/16/2026 20:21 | 10 | 139.64 |
| 10/16/2026 20:21 | 161 | 139.64 |
| 10/16/2026 20:21 | 39 | 139.64 |
| 10/16/2026 20:21 | 18 | 139.64 |
| 10/16/2026 20:21 | 38 | 139.53 |
| 10/16/2026 20:21 | 12 | 139.44 |
| 10/16/2026 20:21 | 100 | 139.405 |
| 10/16/2026 20:21 | 100 | 139.43 |
| 10/16/2026 20:21 | 20 | 139.43 |
| 10/16/2026 20:21 | 80 | 139.43 |
| 10/16/2026 20:21 | 20 | 139.43 |
| 10/16/2026 20:21 | 80 | 139.43 |
| 10/16/2026 20:21 | 20 | 139.43 |
| 10/16/2026 20:21 | 100 | 139.42 |
| 10/16/2026 20:21 | 100 | 139.42 |
| 10/16/2026 20:21 | 100 | 139.42 |
| 10/16/2026 20:21 | 100 | 139.41 |
| 10/16/2026 20:21 | 100 | 139.41 |
| 10/16/2026 20:21 | 64 | 139.39 |
| 10/16/2026 20:21 | 100 | 139.39 |
| 10/16/2026 20:21 | 100 | 139.39 |
| 10/16/2026 20:21 | 17 | 139.39 |
| 10/16/2026 20:21 | 100 | 139.31 |
| 10/16/2026 20:21 | 40 | 139.31 |
| 10/16/2026 20:21 | 91 | 139.28 |
| 10/16/2026 20:21 | 9 | 139.28 |
| 10/16/2026 20:21 | 9 | 139.28 |
| 10/16/2026 20:21 | 40 | 139.28 |
| 10/16/2026 20:21 | 17 | 139.28 |
| 10/16/2026 20:21 | 100 | 139.28 |
| 10/16/2026 20:21 | 10 | 139.39 |
| 10/16/2026 20:21 | 200 | 139.39 |
| 10/16/2026 20:21 | 33 | 139.39 |
| 10/16/2026 20:21 | 50 | 139.39 |
| 10/16/2026 20:21 | 17 | 139.39 |
| 10/16/2026 20:21 | 100 | 139.38 |
| 10/16/2026 20:21 | 27 | 139.37 |
| 10/16/2026 20:21 | 10 | 139.30 |
| 10/16/2026 20:21 | 27 | 139.26 |
| 10/16/2026 20:21 | 42 | 139.41 |
| 10/16/2026 20:21 | 100 | 139.40 |
| 10/16/2026 20:21 | 100 | 139.40 |
| 10/16/2026 20:21 | 100 | 139.32 |
| 10/16/2026 20:21 | 190 | 139.30 |
| 10/16/2026 20:21 | 10 | 139.28 |
| 10/16/2026 20:21 | 100 | 139.27 |
| 10/16/2026 20:21 | 100 | 139.27 |
| 10/16/2026 20:21 | 100 | 139.27 |
| 10/16/2026 20:21 | 100 | 139.27 |
| 10/16/2026 20:21 | 78 | 139.27 |
| 10/16/2026 20:21 | 100 | 139.27 |
| 10/16/2026 20:21 | 60 | 139.35 |
| 10/16/2026 20:21 | 100 | 139.35 |
| 10/16/2026 20:21 | 100 | 139.39 |
| 10/16/2026 20:21 | 33 | 139.39 |
| 10/16/2026 20:21 | 100 | 139.39 |
| 10/16/2026 20:21 | 23 | 139.36 |
| 10/16/2026 20:21 | 100 | 139.35 |
| 10/16/2026 20:21 | 48 | 139.34 |
| 10/16/2026 20:21 | 5 | 139.20 |
| 10/16/2026 20:21 | 8 | 139.20 |
| 10/16/2026 20:21 | 8 | 139.20 |
| 10/16/2026 20:21 | 63 | 139.20 |
| 10/16/2026 20:21 | 8 | 139.20 |
| 10/16/2026 20:21 | 8 | 139.20 |
| 10/16/2026 20:21 | 8 | 139.20 |
| 10/16/2026 20:21 | 49 | 139.21 |
| 10/16/2026 20:21 | 63 | 139.21 |
| 10/16/2026 20:21 | 8 | 139.21 |
| 10/16/2026 20:21 | 8 | 139.21 |
| 10/16/2026 20:21 | 1 | 139.22 |
| 10/16/2026 20:21 | 100 | 139.22 |
| 10/16/2026 20:21 | 32 | 139.22 |
| 10/16/2026 20:21 | 33 | 139.24 |
| 10/16/2026 20:21 | 100 | 139.24 |
| 10/16/2026 20:21 | 16 | 139.24 |
| 10/16/2026 20:21 | 100 | 139.36 |
| 10/16/2026 20:21 | 1 | 139.39 |
| 10/16/2026 20:21 | 57 | 139.39 |
| 10/16/2026 20:21 | 100 | 139.39 |
| 10/16/2026 20:21 | 100 | 139.39 |
| 10/16/2026 20:21 | 100 | 139.39 |
| 10/16/2026 20:21 | 33 | 139.37 |
| 10/16/2026 20:21 | 10 | 139.34 |
| 10/16/2026 20:21 | 33 | 139.34 |
| 10/16/2026 20:21 | 33 | 139.35 |
| 10/16/2026 20:21 | 71 | 139.38 |
| 10/16/2026 20:21 | 100 | 139.37 |
| 10/16/2026 20:21 | 100 | 139.36 |
| 10/16/2026 20:21 | 3 | 139.36 |
| 10/16/2026 20:21 | 32 | 139.36 |
| 10/16/2026 20:21 | 1 | 139.36 |
| 10/16/2026 20:21 | 100 | 139.36 |
| 10/16/2026 20:21 | 63 | 139.38 |
| 10/16/2026 20:21 | 100 | 139.38 |
| 10/16/2026 20:21 | 200 | 139.38 |
| 10/16/2026 20:21 | 34 | 139.37 |
| 10/16/2026 20:21 | 18 | 139.37 |
| 10/16/2026 20:21 | 30 | 139.37 |
| 10/16/2026 20:21 | 25 | 139.37 |
| 10/16/2026 20:20 | 10 | 139.29 |
| 10/16/2026 20:20 | 12 | 139.38 |
| 10/16/2026 20:20 | 10 | 139.285 |
| 10/16/2026 20:20 | 100 | 139.285 |
| 10/16/2026 20:20 | 10 | 139.285 |
| 10/16/2026 20:20 | 3 | 139.28 |
| 10/16/2026 20:20 | 94 | 139.29 |
| 10/16/2026 20:20 | 3 | 139.29 |
| 10/16/2026 20:20 | 3 | 139.29 |
| 10/16/2026 20:20 | 10 | 139.29 |
| 10/16/2026 20:20 | 2 | 139.28 |
| 10/16/2026 20:20 | 30 | 139.37 |
| 10/16/2026 20:20 | 10 | 139.37 |
| 10/16/2026 20:20 | 26 | 139.37 |
| 10/16/2026 20:20 | 1 | 139.37 |
| 10/16/2026 20:20 | 65 | 139.37 |
| 10/16/2026 20:20 | 10 | 139.37 |
| 10/16/2026 20:20 | 20 | 139.37 |
| 10/16/2026 20:19 | 14 | 139.32 |
| 10/16/2026 20:19 | 100 | 139.32 |
| 10/16/2026 20:19 | 20 | 139.32 |
| 10/16/2026 20:19 | 17 | 139.31 |
| 10/16/2026 20:19 | 83 | 139.31 |
| 10/16/2026 20:19 | 71 | 139.31 |
| 10/16/2026 20:19 | 100 | 139.29 |
| 10/16/2026 20:19 | 47 | 139.31 |
| 10/16/2026 20:19 | 30 | 139.31 |
| 10/16/2026 20:19 | 100 | 139.31 |
| 10/16/2026 20:19 | 25 | 139.31 |
| 10/16/2026 20:19 | 21 | 139.30 |
| 10/16/2026 20:19 | 26 | 139.205 |
| 10/16/2026 20:19 | 96 | 139.31 |
| 10/16/2026 20:19 | 10 | 139.27 |
| 10/16/2026 20:19 | 71 | 139.26 |
| 10/16/2026 20:19 | 100 | 139.18 |
| 10/16/2026 20:19 | 6 | 139.18 |
| 10/16/2026 20:19 | 48 | 139.19 |
| 10/16/2026 20:19 | 38 | 139.19 |
| 10/16/2026 20:19 | 88 | 139.19 |
| 10/16/2026 20:19 | 14 | 139.19 |
| 10/16/2026 20:19 | 106 | 139.19 |
| 10/16/2026 20:19 | 106 | 139.19 |
| 10/16/2026 20:19 | 10 | 139.31 |
| 10/16/2026 20:19 | 100 | 139.31 |
| 10/16/2026 20:19 | 1 | 139.28 |
| 10/16/2026 20:19 | 100 | 139.28 |
| 10/16/2026 20:19 | 18 | 139.31 |
| 10/16/2026 20:19 | 10 | 139.245 |
| 10/16/2026 20:19 | 63 | 139.23 |
| 10/16/2026 20:19 | 63 | 139.23 |
| 10/16/2026 20:19 | 63 | 139.26 |
| 10/16/2026 20:19 | 71 | 139.27 |
| 10/16/2026 20:19 | 100 | 139.27 |
| 10/16/2026 20:19 | 126 | 139.26 |
| 10/16/2026 20:19 | 30 | 139.26 |
| 10/16/2026 20:19 | 30 | 139.26 |
| 10/16/2026 20:19 | 4 | 139.26 |
| 10/16/2026 20:19 | 100 | 139.26 |
| 10/16/2026 20:19 | 1 | 139.27 |
| 10/16/2026 20:19 | 99 | 139.27 |
| 10/16/2026 20:19 | 1 | 139.28 |
| 10/16/2026 20:19 | 1 | 139.32 |
| 10/16/2026 20:19 | 13 | 139.32 |
| 10/16/2026 20:19 | 100 | 139.32 |
| 10/16/2026 20:19 | 50 | 139.31 |
| 10/16/2026 20:19 | 91 | 139.32 |
| 10/16/2026 20:19 | 73 | 139.33 |
| 10/16/2026 20:19 | 6 | 139.33 |
| 10/16/2026 20:19 | 21 | 139.33 |
| 10/16/2026 20:19 | 100 | 139.325 |
| 10/16/2026 20:19 | 37 | 139.33 |
| 10/16/2026 20:19 | 37 | 139.38 |
| 10/16/2026 20:19 | 80 | 139.33 |
| 10/16/2026 20:19 | 20 | 139.33 |
| 10/16/2026 20:19 | 9 | 139.32 |
| 10/16/2026 20:19 | 3 | 139.33 |
| 10/16/2026 20:19 | 80 | 139.33 |
| 10/16/2026 20:19 | 20 | 139.33 |
| 10/16/2026 20:19 | 13 | 139.36 |
| 10/16/2026 20:19 | 33 | 139.36 |
| 10/16/2026 20:19 | 100 | 139.36 |
| 10/16/2026 20:19 | 10 | 139.36 |
| 10/16/2026 20:19 | 14 | 139.36 |
| 10/16/2026 20:19 | 20 | 139.36 |
| 10/16/2026 20:19 | 100 | 139.36 |
| 10/16/2026 20:19 | 100 | 139.35 |
| 10/16/2026 20:19 | 100 | 139.35 |
| 10/16/2026 20:19 | 100 | 139.35 |
| 10/16/2026 20:19 | 100 | 139.34 |
| 10/16/2026 20:19 | 10 | 139.32 |
| 10/16/2026 20:19 | 21 | 139.32 |
| 10/16/2026 20:18 | 46 | 139.225 |
| 10/16/2026 20:18 | 100 | 139.24 |
| 10/16/2026 20:18 | 1 | 139.16 |
| 10/16/2026 20:18 | 100 | 139.25 |
| 10/16/2026 20:17 | 121 | 139.23 |
| 10/16/2026 20:17 | 100 | 139.23 |
| 10/16/2026 20:17 | 100 | 139.235 |
| 10/16/2026 20:17 | 100 | 139.23 |
| 10/16/2026 20:17 | 10 | 139.23 |
| 10/16/2026 20:17 | 100 | 139.23 |
| 10/16/2026 20:17 | 38 | 139.19 |
| 10/16/2026 20:17 | 99 | 139.11 |
| 10/16/2026 20:17 | 1 | 139.11 |
| 10/16/2026 20:17 | 1 | 139.11 |
| 10/16/2026 20:17 | 100 | 139.22 |
| 10/16/2026 20:17 | 100 | 139.19 |
| 10/16/2026 20:17 | 100 | 139.21 |
| 10/16/2026 20:17 | 10 | 139.21 |
| 10/16/2026 20:17 | 16 | 139.21 |
| 10/16/2026 20:17 | 80 | 139.21 |
| 10/16/2026 20:17 | 10 | 139.21 |
| 10/16/2026 20:17 | 4 | 139.105 |
| 10/16/2026 20:17 | 63 | 139.105 |
| 10/16/2026 20:17 | 25 | 139.11 |
| 10/16/2026 20:17 | 36 | 139.07 |
| 10/16/2026 20:17 | 64 | 139.07 |
| 10/16/2026 20:17 | 1 | 139.14 |
| 10/16/2026 20:17 | 100 | 139.15 |
| 10/16/2026 20:17 | 200 | 139.15 |
| 10/16/2026 20:17 | 3 | 139.15 |
| 10/16/2026 20:17 | 1 | 139.16 |
| 10/16/2026 20:16 | 93 | 139.47 |
| 10/16/2026 20:16 | 5 | 139.325 |
| 10/16/2026 20:16 | 10 | 139.50 |
| 10/16/2026 20:16 | 14 | 139.50 |
| 10/16/2026 20:16 | 10 | 139.50 |
| 10/16/2026 20:16 | 15 | 139.47 |
| 10/16/2026 20:16 | 2 | 139.47 |
| 10/16/2026 20:15 | 29 | 139.34 |
| 10/16/2026 20:15 | 10 | 139.33 |
| 10/16/2026 20:15 | 10 | 139.33 |
| 10/16/2026 20:15 | 18 | 139.33 |
| 10/16/2026 20:15 | 10 | 139.21 |
| 10/16/2026 20:15 | 11 | 139.15 |
| 10/16/2026 20:15 | 10 | 139.09 |
| 10/16/2026 20:15 | 10 | 139.09 |
| 10/16/2026 20:15 | 1 | 139.09 |
| 10/16/2026 20:15 | 10 | 139.09 |
| 10/16/2026 20:15 | 4 | 139.07 |
| 10/16/2026 20:15 | 10 | 139.07 |
| 10/16/2026 20:15 | 24 | 139.07 |
| 10/16/2026 20:15 | 38 | 139.07 |
| 10/16/2026 20:15 | 12 | 139.07 |
| 10/16/2026 20:15 | 50 | 139.07 |
| 10/16/2026 20:15 | 33 | 139.00 |
| 10/16/2026 20:15 | 8 | 139.00 |
| 10/16/2026 20:15 | 10 | 139.00 |
| 10/16/2026 20:15 | 100 | 138.90 |
| 10/16/2026 20:15 | 100 | 138.90 |
| 10/16/2026 20:15 | 20 | 138.90 |
| 10/16/2026 20:15 | 10 | 138.89 |
| 10/16/2026 20:15 | 100 | 138.88 |
| 10/16/2026 20:15 | 3 | 138.69 |
| 10/16/2026 20:15 | 4 | 138.74 |
| 10/16/2026 20:15 | 100 | 138.81 |
| 10/16/2026 20:15 | 10 | 138.81 |
| 10/16/2026 20:15 | 16 | 138.81 |
| 10/16/2026 20:15 | 100 | 138.80 |
| 10/16/2026 20:15 | 10 | 138.76 |
| 10/16/2026 20:15 | 100 | 138.71 |
| 10/16/2026 20:15 | 35 | 138.71 |
| 10/16/2026 20:15 | 1 | 138.71 |
| 10/16/2026 20:15 | 64 | 138.71 |
| 10/16/2026 20:15 | 10 | 138.71 |
| 10/16/2026 20:15 | 20 | 138.71 |
| 10/16/2026 20:15 | 1 | 138.545 |
| 10/16/2026 20:15 | 67 | 138.70 |
| 10/16/2026 20:15 | 10 | 138.68 |
| 10/16/2026 20:15 | 11 | 138.68 |
| 10/16/2026 20:15 | 10 | 138.68 |
| 10/16/2026 20:15 | 100 | 138.58 |
| 10/16/2026 20:15 | 12 | 138.56 |
| 10/16/2026 20:15 | 66 | 138.56 |
| 10/16/2026 20:15 | 34 | 138.56 |
| 10/16/2026 20:15 | 10 | 138.56 |
| 10/16/2026 20:15 | 10 | 138.56 |
| 10/16/2026 20:15 | 15 | 138.55 |
| 10/16/2026 20:15 | 63 | 138.48 |
| 10/16/2026 20:14 | 63 | 138.405 |
| 10/16/2026 20:14 | 1 | 138.41 |
| 10/16/2026 20:14 | 69 | 138.37 |
| 10/16/2026 20:14 | 1 | 138.37 |
| 10/16/2026 20:14 | 30 | 138.37 |
| 10/16/2026 20:14 | 1 | 138.38 |
| 10/16/2026 20:14 | 39 | 138.41 |
| 10/16/2026 20:14 | 3 | 138.37 |
| 10/16/2026 20:14 | 63 | 138.45 |
| 10/16/2026 20:14 | 1 | 138.36 |
| 10/16/2026 20:14 | 1 | 138.435 |
| 10/16/2026 20:14 | 30 | 138.54 |
| 10/16/2026 20:14 | 10 | 138.54 |
| 10/16/2026 20:14 | 14 | 138.57 |
| 10/16/2026 20:14 | 1 | 138.57 |
| 10/16/2026 20:14 | 13 | 138.54 |
| 10/16/2026 20:14 | 40 | 138.54 |
| 10/16/2026 20:14 | 40 | 138.54 |
| 10/16/2026 20:14 | 99 | 138.46 |
| 10/16/2026 20:14 | 100 | 138.46 |
| 10/16/2026 20:14 | 10 | 138.46 |
| 10/16/2026 20:14 | 100 | 138.44 |
| 10/16/2026 20:14 | 100 | 138.44 |
| 10/16/2026 20:14 | 100 | 138.46 |
| 10/16/2026 20:14 | 100 | 138.46 |
| 10/16/2026 20:14 | 10 | 138.46 |
| 10/16/2026 20:14 | 18 | 138.46 |
| 10/16/2026 20:14 | 18 | 138.45 |
| 10/16/2026 20:14 | 2 | 138.45 |
| 10/16/2026 20:14 | 18 | 138.43 |
| 10/16/2026 20:14 | 20 | 138.43 |
| 10/16/2026 20:14 | 100 | 138.265 |
| 10/16/2026 20:14 | 100 | 138.265 |
| 10/16/2026 20:13 | 100 | 138.265 |
| 10/16/2026 20:13 | 100 | 138.265 |
| 10/16/2026 20:13 | 4 | 138.265 |
| 10/16/2026 20:13 | 100 | 138.28 |
| 10/16/2026 20:13 | 4 | 138.34 |
| 10/16/2026 20:13 | 6 | 138.34 |
| 10/16/2026 20:13 | 2 | 138.34 |
| 10/16/2026 20:13 | 1 | 138.34 |
| 10/16/2026 20:13 | 100 | 138.34 |
| 10/16/2026 20:13 | 40 | 138.33 |
| 10/16/2026 20:13 | 10 | 138.305 |
| 10/16/2026 20:13 | 22 | 138.28 |
| 10/16/2026 20:13 | 18 | 138.28 |
| 10/16/2026 20:13 | 10 | 138.26 |
| 10/16/2026 20:13 | 3 | 138.27 |
| 10/16/2026 20:13 | 97 | 138.27 |
| 10/16/2026 20:13 | 1 | 138.26 |
| 10/16/2026 20:13 | 2 | 138.26 |
| 10/16/2026 20:13 | 200 | 138.22 |
| 10/16/2026 20:13 | 33 | 138.24 |
| 10/16/2026 20:13 | 100 | 138.24 |
| 10/16/2026 20:13 | 100 | 138.24 |
| 10/16/2026 20:13 | 100 | 138.23 |
| 10/16/2026 20:13 | 100 | 138.23 |
| 10/16/2026 20:13 | 10 | 138.21 |
| 10/16/2026 20:13 | 17 | 138.21 |
| 10/16/2026 20:13 | 200 | 138.21 |
| 10/16/2026 20:13 | 100 | 138.21 |
| 10/16/2026 20:13 | 88 | 138.21 |
| 10/16/2026 20:13 | 12 | 138.21 |
| 10/16/2026 20:13 | 10 | 138.21 |
| 10/16/2026 20:13 | 1 | 138.20 |
| 10/16/2026 20:13 | 20 | 138.20 |
| 10/16/2026 20:13 | 1 | 138.06 |
| 10/16/2026 20:13 | 88 | 138.19 |
| 10/16/2026 20:13 | 10 | 138.13 |
| 10/16/2026 20:13 | 18 | 138.075 |
| 10/16/2026 20:13 | 63 | 138.135 |
| 10/16/2026 20:12 | 9 | 138.15 |
| 10/16/2026 20:12 | 20 | 138.19 |
| 10/16/2026 20:12 | 20 | 138.19 |
| 10/16/2026 20:12 | 10 | 138.18 |
| 10/16/2026 20:12 | 13 | 138.18 |
| 10/16/2026 20:12 | 10 | 138.18 |
| 10/16/2026 20:12 | 100 | 138.18 |
| 10/16/2026 20:12 | 27 | 138.18 |
| 10/16/2026 20:12 | 73 | 138.18 |
| 10/16/2026 20:12 | 100 | 138.17 |
| 10/16/2026 20:12 | 100 | 138.17 |
| 10/16/2026 20:12 | 1 | 138.11 |
| 10/16/2026 20:12 | 119 | 138.03 |
| 10/16/2026 20:12 | 12 | 138.05 |
| 10/16/2026 20:12 | 26 | 138.05 |
| 10/16/2026 20:12 | 37 | 138.05 |
| 10/16/2026 20:12 | 63 | 138.05 |
| 10/16/2026 20:12 | 14 | 138.015 |
| 10/16/2026 20:12 | 100 | 138.005 |
| 10/16/2026 20:12 | 100 | 138.005 |
| 10/16/2026 20:12 | 100 | 138.005 |
| 10/16/2026 20:12 | 40 | 138.01 |
| 10/16/2026 20:12 | 60 | 138.01 |
| 10/16/2026 20:12 | 5 | 138.01 |
| 10/16/2026 20:12 | 1 | 138.02 |
| 10/16/2026 20:12 | 39 | 138.02 |
| 10/16/2026 20:12 | 100 | 138.04 |
| 10/16/2026 20:12 | 26 | 138.04 |
| 10/16/2026 20:12 | 74 | 138.04 |
| 10/16/2026 20:12 | 14 | 138.03 |
| 10/16/2026 20:12 | 12 | 138.02 |
| 10/16/2026 20:12 | 88 | 138.02 |
| 10/16/2026 20:12 | 12 | 138.02 |
| 10/16/2026 20:12 | 100 | 138.00 |
| 10/16/2026 20:12 | 100 | 138.00 |
| 10/16/2026 20:12 | 100 | 137.98 |
| 10/16/2026 20:12 | 100 | 137.98 |
| 10/16/2026 20:12 | 100 | 137.98 |
| 10/16/2026 20:12 | 14 | 137.97 |
| 10/16/2026 20:12 | 10 | 137.95 |
| 10/16/2026 20:12 | 15 | 137.94 |
| 10/16/2026 20:12 | 41 | 137.845 |
| 10/16/2026 20:12 | 4 | 137.845 |
| 10/16/2026 20:11 | 100 | 137.845 |
| 10/16/2026 20:11 | 100 | 137.84 |
| 10/16/2026 20:11 | 5 | 137.88 |
| 10/16/2026 20:11 | 100 | 137.93 |
| 10/16/2026 20:11 | 41 | 137.93 |
| 10/16/2026 20:11 | 12 | 137.93 |
| 10/16/2026 20:11 | 9 | 137.93 |
| 10/16/2026 20:11 | 1 | 137.93 |
| 10/16/2026 20:11 | 100 | 137.93 |
| 10/16/2026 20:11 | 10 | 137.88 |
| 10/16/2026 20:11 | 1 | 137.88 |
| 10/16/2026 20:11 | 33 | 137.88 |
| 10/16/2026 20:11 | 23 | 137.88 |
| 10/16/2026 20:11 | 38 | 137.74 |
| 10/16/2026 20:11 | 57 | 137.76 |
| 10/16/2026 20:11 | 4 | 137.79 |
| 10/16/2026 20:11 | 100 | 137.79 |
| 10/16/2026 20:11 | 14 | 137.83 |
| 10/16/2026 20:11 | 100 | 137.79 |
| 10/16/2026 20:10 | 187 | 137.80 |
| 10/16/2026 20:10 | 12 | 137.80 |
| 10/16/2026 20:10 | 51 | 137.80 |
| 10/16/2026 20:10 | 49 | 137.80 |
| 10/16/2026 20:10 | 1 | 137.80 |
| 10/16/2026 20:10 | 13 | 137.81 |
| 10/16/2026 20:10 | 100 | 137.825 |
| 10/16/2026 20:10 | 20 | 137.89 |
| 10/16/2026 20:10 | 20 | 137.92 |
| 10/16/2026 20:10 | 78 | 137.92 |
| 10/16/2026 20:10 | 22 | 137.92 |
| 10/16/2026 20:10 | 37 | 137.97 |
| 10/16/2026 20:10 | 63 | 137.97 |
| 10/16/2026 20:10 | 92 | 138.02 |
| 10/16/2026 20:10 | 33 | 138.05 |
| 10/16/2026 20:10 | 31 | 137.99 |
| 10/16/2026 20:10 | 69 | 137.99 |
| 10/16/2026 20:10 | 5 | 138.00 |
| 10/16/2026 20:10 | 1 | 138.00 |
| 10/16/2026 20:10 | 19 | 138.01 |
| 10/16/2026 20:09 | 100 | 138.06 |
| 10/16/2026 20:09 | 17 | 138.01 |
| 10/16/2026 20:09 | 18 | 138.01 |
| 10/16/2026 20:09 | 40 | 138.08 |
| 10/16/2026 20:09 | 15 | 138.08 |
| 10/16/2026 20:09 | 1 | 138.03 |
| 10/16/2026 20:09 | 50 | 138.08 |
| 10/16/2026 20:09 | 100 | 138.09 |
| 10/16/2026 20:09 | 33 | 138.09 |
| 10/16/2026 20:09 | 21 | 138.17 |
| 10/16/2026 20:09 | 10 | 138.17 |
| 10/16/2026 20:09 | 1 | 138.17 |
| 10/16/2026 20:09 | 89 | 138.17 |
| 10/16/2026 20:09 | 100 | 138.08 |
| 10/16/2026 20:09 | 100 | 138.18 |
| 10/16/2026 20:09 | 8 | 138.18 |
| 10/16/2026 20:09 | 1 | 138.18 |
| 10/16/2026 20:09 | 91 | 138.18 |
| 10/16/2026 20:09 | 35 | 138.18 |
| 10/16/2026 20:09 | 100 | 138.18 |
| 10/16/2026 20:09 | 100 | 138.25 |
| 10/16/2026 20:09 | 37 | 138.26 |
| 10/16/2026 20:09 | 63 | 138.26 |
| 10/16/2026 20:09 | 7 | 138.33 |
| 10/16/2026 20:09 | 9 | 138.33 |
| 10/16/2026 20:09 | 11 | 138.33 |
| 10/16/2026 20:09 | 16 | 138.33 |
| 10/16/2026 20:09 | 27 | 138.34 |
| 10/16/2026 20:09 | 63 | 138.34 |
| 10/16/2026 20:09 | 45 | 138.33 |
| 10/16/2026 20:09 | 10 | 138.34 |
| 10/16/2026 20:09 | 26 | 138.34 |
| 10/16/2026 20:09 | 27 | 138.34 |
| 10/16/2026 20:09 | 63 | 138.34 |
| 10/16/2026 20:09 | 100 | 138.36 |
| 10/16/2026 20:09 | 100 | 138.38 |
| 10/16/2026 20:09 | 20 | 138.38 |
| 10/16/2026 20:09 | 80 | 138.38 |
| 10/16/2026 20:09 | 100 | 138.38 |
| 10/16/2026 20:09 | 7 | 138.38 |
| 10/16/2026 20:09 | 20 | 138.38 |
| 10/16/2026 20:09 | 100 | 138.42 |
| 10/16/2026 20:09 | 93 | 138.42 |
| 10/16/2026 20:09 | 7 | 138.42 |
| 10/16/2026 20:09 | 100 | 138.43 |
| 10/16/2026 20:09 | 100 | 138.43 |
| 10/16/2026 20:09 | 21 | 138.43 |
| 10/16/2026 20:09 | 1 | 138.43 |
| 10/16/2026 20:09 | 22 | 138.44 |
| 10/16/2026 20:09 | 33 | 138.46 |
| 10/16/2026 20:09 | 11 | 138.46 |
| 10/16/2026 20:09 | 33 | 138.53 |
| 10/16/2026 20:09 | 100 | 138.54 |
| 10/16/2026 20:09 | 100 | 138.57 |
| 10/16/2026 20:09 | 100 | 138.57 |
| 10/16/2026 20:09 | 5 | 138.58 |
| 10/16/2026 20:09 | 1 | 138.59 |
| 10/16/2026 20:09 | 100 | 138.63 |
| 10/16/2026 20:09 | 100 | 138.81 |
| 10/16/2026 20:08 | 20 | 138.85 |
| 10/16/2026 20:08 | 10 | 138.81 |
| 10/16/2026 20:08 | 18 | 138.83 |
| 10/16/2026 20:08 | 1 | 138.81 |
| 10/16/2026 20:08 | 33 | 138.78 |
| 10/16/2026 20:08 | 20 | 138.73 |
| 10/16/2026 20:08 | 20 | 138.72 |
| 10/16/2026 20:08 | 100 | 138.68 |
| 10/16/2026 20:08 | 100 | 138.67 |
| 10/16/2026 20:08 | 28 | 138.67 |
| 10/16/2026 20:08 | 7 | 138.67 |
| 10/16/2026 20:08 | 10 | 138.67 |
| 10/16/2026 20:08 | 10 | 138.67 |
| 10/16/2026 20:08 | 22 | 138.66 |
| 10/16/2026 20:08 | 96 | 138.66 |
| 10/16/2026 20:08 | 4 | 138.66 |
| 10/16/2026 20:08 | 100 | 138.65 |
| 10/16/2026 20:08 | 90 | 138.65 |
| 10/16/2026 20:08 | 10 | 138.65 |
| 10/16/2026 20:08 | 100 | 138.62 |
| 10/16/2026 20:08 | 99 | 138.62 |
| 10/16/2026 20:08 | 1 | 138.62 |
| 10/16/2026 20:08 | 5 | 138.62 |
| 10/16/2026 20:08 | 14 | 138.52 |
| 10/16/2026 20:08 | 11 | 138.52 |
| 10/16/2026 20:08 | 11 | 138.52 |
| 10/16/2026 20:08 | 1 | 138.52 |
| 10/16/2026 20:08 | 15 | 138.52 |
| 10/16/2026 20:08 | 12 | 138.52 |
| 10/16/2026 20:08 | 31 | 138.51 |
| 10/16/2026 20:08 | 63 | 138.51 |
| 10/16/2026 20:08 | 98 | 138.52 |
| 10/16/2026 20:08 | 2 | 138.52 |
| 10/16/2026 20:08 | 13 | 138.565 |
| 10/16/2026 20:08 | 15 | 138.565 |
| 10/16/2026 20:08 | 3 | 138.57 |
| 10/16/2026 20:08 | 15 | 138.57 |
| 10/16/2026 20:08 | 1 | 138.56 |
| 10/16/2026 20:08 | 69 | 138.57 |
| 10/16/2026 20:08 | 20 | 138.57 |
| 10/16/2026 20:08 | 45 | 138.56 |
| 10/16/2026 20:08 | 55 | 138.56 |
| 10/16/2026 20:08 | 79 | 138.56 |
| 10/16/2026 20:08 | 71 | 138.56 |
| 10/16/2026 20:08 | 3 | 138.56 |
| 10/16/2026 20:08 | 11 | 138.515 |
| 10/16/2026 20:08 | 11 | 138.515 |
| 10/16/2026 20:07 | 100 | 138.515 |
| 10/16/2026 20:07 | 6 | 138.47 |
| 10/16/2026 20:07 | 3 | 138.48 |
| 10/16/2026 20:07 | 3 | 138.48 |
| 10/16/2026 20:07 | 3 | 138.48 |
| 10/16/2026 20:07 | 12 | 138.55 |
| 10/16/2026 20:07 | 10 | 138.505 |
| 10/16/2026 20:07 | 18 | 138.56 |
| 10/16/2026 20:07 | 3 | 138.52 |
| 10/16/2026 20:07 | 12 | 138.505 |
| 10/16/2026 20:07 | 1 | 138.48 |
| 10/16/2026 20:07 | 15 | 138.465 |
| 10/16/2026 20:07 | 11 | 138.465 |
| 10/16/2026 20:07 | 37 | 138.465 |
| 10/16/2026 20:07 | 63 | 138.465 |
| 10/16/2026 20:07 | 1 | 138.465 |
| 10/16/2026 20:07 | 44 | 138.43 |
| 10/16/2026 20:07 | 15 | 138.43 |
| 10/16/2026 20:07 | 141 | 138.43 |
| 10/16/2026 20:07 | 54 | 138.43 |
| 10/16/2026 20:07 | 46 | 138.43 |
| 10/16/2026 20:07 | 100 | 138.43 |
| 10/16/2026 20:07 | 49 | 138.43 |
| 10/16/2026 20:07 | 1 | 138.43 |
| 10/16/2026 20:07 | 45 | 138.43 |
| 10/16/2026 20:07 | 5 | 138.43 |
| 10/16/2026 20:07 | 100 | 138.42 |
| 10/16/2026 20:07 | 66 | 138.42 |
| 10/16/2026 20:07 | 100 | 138.42 |
| 10/16/2026 20:07 | 17 | 138.42 |
| 10/16/2026 20:07 | 10 | 138.42 |
| 10/16/2026 20:07 | 100 | 138.42 |
| 10/16/2026 20:07 | 3 | 138.30 |
| 10/16/2026 20:06 | 3 | 138.32 |
| 10/16/2026 20:06 | 37 | 138.23 |
| 10/16/2026 20:06 | 7 | 138.23 |
| 10/16/2026 20:06 | 7 | 138.23 |
| 10/16/2026 20:06 | 15 | 138.24 |
| 10/16/2026 20:06 | 4 | 138.35 |
| 10/16/2026 20:06 | 22 | 138.35 |
| 10/16/2026 20:06 | 6 | 138.35 |
| 10/16/2026 20:06 | 90 | 138.44 |
| 10/16/2026 20:06 | 10 | 138.44 |
| 10/16/2026 20:06 | 5 | 138.42 |
| 10/16/2026 20:06 | 18 | 138.42 |
| 10/16/2026 20:06 | 21 | 138.40 |
| 10/16/2026 20:06 | 58 | 138.38 |
| 10/16/2026 20:06 | 10 | 138.36 |
| 10/16/2026 20:06 | 100 | 138.36 |
| 10/16/2026 20:06 | 20 | 138.36 |
| 10/16/2026 20:06 | 20 | 138.36 |
| 10/16/2026 20:06 | 40 | 138.36 |
| 10/16/2026 20:06 | 10 | 138.31 |
| 10/16/2026 20:06 | 1 | 138.28 |
| 10/16/2026 20:06 | 13 | 138.29 |
| 10/16/2026 20:06 | 55 | 138.29 |
| 10/16/2026 20:06 | 10 | 138.29 |
| 10/16/2026 20:06 | 32 | 138.29 |
| 10/16/2026 20:06 | 68 | 138.29 |
| 10/16/2026 20:06 | 1 | 138.29 |
| 10/16/2026 20:06 | 31 | 138.29 |
| 10/16/2026 20:06 | 69 | 138.29 |
| 10/16/2026 20:06 | 31 | 138.29 |
| 10/16/2026 20:06 | 10 | 138.29 |
| 10/16/2026 20:06 | 10 | 138.29 |
| 10/16/2026 20:06 | 17 | 138.29 |
| 10/16/2026 20:06 | 32 | 138.29 |
| 10/16/2026 20:06 | 31 | 138.29 |
| 10/16/2026 20:06 | 37 | 138.29 |
| 10/16/2026 20:06 | 100 | 138.28 |
| 10/16/2026 20:06 | 1 | 138.27 |
| 10/16/2026 20:06 | 10 | 138.27 |
| 10/16/2026 20:06 | 1 | 138.24 |
| 10/16/2026 20:06 | 6 | 138.24 |
| 10/16/2026 20:05 | 3 | 138.26 |
| 10/16/2026 20:05 | 8 | 138.25 |
| 10/16/2026 20:05 | 2 | 138.25 |
| 10/16/2026 20:05 | 8 | 138.23 |
| 10/16/2026 20:05 | 10 | 138.23 |
| 10/16/2026 20:05 | 10 | 138.23 |
| 10/16/2026 20:05 | 10 | 138.23 |
| 10/16/2026 20:05 | 20 | 138.22 |
| 10/16/2026 20:05 | 20 | 138.22 |
| 10/16/2026 20:05 | 10 | 138.15 |
| 10/16/2026 20:05 | 3 | 138.13 |
| 10/16/2026 20:05 | 100 | 138.13 |
| 10/16/2026 20:05 | 10 | 138.09 |
| 10/16/2026 20:05 | 10 | 138.08 |
| 10/16/2026 20:05 | 11 | 138.025 |
| 10/16/2026 20:05 | 33 | 137.97 |
| 10/16/2026 20:05 | 1 | 137.97 |
| 10/16/2026 20:05 | 1 | 137.95 |
| 10/16/2026 20:05 | 1 | 137.96 |
| 10/16/2026 20:05 | 1 | 137.96 |
| 10/16/2026 20:05 | 1 | 137.96 |
| 10/16/2026 20:05 | 1 | 137.96 |
| 10/16/2026 20:05 | 1 | 137.96 |
| 10/16/2026 20:05 | 1 | 137.96 |
| 10/16/2026 20:05 | 1 | 137.96 |
| 10/16/2026 20:05 | 1 | 137.97 |
| 10/16/2026 20:05 | 1 | 137.97 |
| 10/16/2026 20:05 | 1 | 137.99 |
| 10/16/2026 20:05 | 1 | 137.97 |
| 10/16/2026 20:05 | 241 | 137.98 |
| 10/16/2026 20:05 | 79 | 137.98 |
| 10/16/2026 20:05 | 21 | 137.98 |
| 10/16/2026 20:05 | 6 | 137.98 |
| 10/16/2026 20:05 | 97 | 137.98 |
| 10/16/2026 20:05 | 3 | 137.98 |
| 10/16/2026 20:05 | 10 | 138.00 |
| 10/16/2026 20:05 | 1 | 138.00 |
| 10/16/2026 20:05 | 3 | 138.01 |
| 10/16/2026 20:05 | 100 | 138.10 |
| 10/16/2026 20:05 | 66 | 138.07 |
| 10/16/2026 20:05 | 1 | 138.07 |
| 10/16/2026 20:05 | 33 | 138.07 |
| 10/16/2026 20:05 | 1 | 138.08 |
| 10/16/2026 20:05 | 8 | 138.14 |
| 10/16/2026 20:05 | 20 | 138.23 |
| 10/16/2026 20:05 | 16 | 138.23 |
| 10/16/2026 20:05 | 74 | 138.23 |
| 10/16/2026 20:05 | 40 | 138.23 |
| 10/16/2026 20:05 | 20 | 138.23 |
| 10/16/2026 20:05 | 44 | 138.16 |
| 10/16/2026 20:05 | 56 | 138.16 |
| 10/16/2026 20:05 | 100 | 138.16 |
| 10/16/2026 20:05 | 3 | 138.16 |
| 10/16/2026 20:05 | 17 | 138.12 |
| 10/16/2026 20:05 | 21 | 138.06 |
| 10/16/2026 20:04 | 3 | 138.125 |
| 10/16/2026 20:04 | 100 | 138.07 |
| 10/16/2026 20:04 | 32 | 138.07 |
| 10/16/2026 20:04 | 15 | 138.10 |
| 10/16/2026 20:04 | 1 | 138.10 |
| 10/16/2026 20:04 | 4 | 138.10 |
| 10/16/2026 20:04 | 100 | 138.11 |
| 10/16/2026 20:04 | 4 | 138.17 |
| 10/16/2026 20:04 | 55 | 138.12 |
| 10/16/2026 20:04 | 75 | 138.12 |
| 10/16/2026 20:04 | 1 | 138.13 |
| 10/16/2026 20:04 | 7 | 138.13 |
| 10/16/2026 20:04 | 1 | 138.15 |
| 10/16/2026 20:04 | 3 | 138.20 |
| 10/16/2026 20:04 | 1 | 138.20 |
| 10/16/2026 20:04 | 1 | 138.12 |
| 10/16/2026 20:04 | 14 | 138.12 |
| 10/16/2026 20:04 | 20 | 138.14 |
| 10/16/2026 20:04 | 7 | 138.15 |
| 10/16/2026 20:04 | 20 | 138.19 |
| 10/16/2026 20:04 | 20 | 138.21 |
| 10/16/2026 20:04 | 4 | 138.22 |
| 10/16/2026 20:04 | 1 | 138.22 |
| 10/16/2026 20:04 | 4 | 138.23 |
| 10/16/2026 20:04 | 4 | 138.24 |
| 10/16/2026 20:04 | 4 | 138.24 |
| 10/16/2026 20:04 | 4 | 138.24 |
| 10/16/2026 20:04 | 16 | 138.24 |
| 10/16/2026 20:04 | 2 | 138.24 |
| 10/16/2026 20:04 | 4 | 138.24 |
| 10/16/2026 20:04 | 4 | 138.24 |
| 10/16/2026 20:04 | 4 | 138.24 |
| 10/16/2026 20:04 | 4 | 138.24 |
| 10/16/2026 20:04 | 4 | 138.24 |
| 10/16/2026 20:04 | 4 | 138.24 |
| 10/16/2026 20:03 | 2 | 138.34 |
| 10/16/2026 20:03 | 1 | 138.34 |
| 10/16/2026 20:03 | 3 | 138.335 |
| 10/16/2026 20:03 | 2 | 138.33 |
| 10/16/2026 20:03 | 36 | 138.28 |
| 10/16/2026 20:03 | 6 | 138.30 |
| 10/16/2026 20:03 | 52 | 138.34 |
| 10/16/2026 20:03 | 47 | 138.35 |
| 10/16/2026 20:03 | 10 | 138.36 |
| 10/16/2026 20:02 | 21 | 138.55 |
| 10/16/2026 20:02 | 4 | 138.55 |
| 10/16/2026 20:02 | 14 | 138.46 |
| 10/16/2026 20:02 | 5 | 138.42 |
| 10/16/2026 20:02 | 10 | 138.42 |
| 10/16/2026 20:02 | 10 | 138.335 |
| 10/16/2026 20:02 | 66 | 138.26 |
| 10/16/2026 20:02 | 1 | 138.26 |
| 10/16/2026 20:02 | 6 | 138.27 |
| 10/16/2026 20:02 | 80 | 138.39 |
| 10/16/2026 20:02 | 14 | 138.35 |
| 10/16/2026 20:02 | 12 | 138.35 |
| 10/16/2026 20:02 | 100 | 138.35 |
| 10/16/2026 20:02 | 3 | 138.35 |
| 10/16/2026 20:02 | 100 | 138.35 |
| 10/16/2026 20:02 | 30 | 138.32 |
| 10/16/2026 20:02 | 91 | 138.30 |
| 10/16/2026 20:02 | 8 | 138.30 |
| 10/16/2026 20:02 | 50 | 138.22 |
| 10/16/2026 20:02 | 1 | 138.31 |
| 10/16/2026 20:02 | 23 | 138.26 |
| 10/16/2026 20:02 | 1 | 138.26 |
| 10/16/2026 20:02 | 100 | 138.22 |
| 10/16/2026 20:02 | 94 | 138.23 |
| 10/16/2026 20:02 | 1 | 138.23 |
| 10/16/2026 20:02 | 2 | 138.23 |
| 10/16/2026 20:02 | 1 | 138.24 |
| 10/16/2026 20:02 | 6 | 138.34 |
| 10/16/2026 20:02 | 10 | 138.34 |
| 10/16/2026 20:01 | 3 | 138.275 |
| 10/16/2026 20:01 | 100 | 138.30 |
| 10/16/2026 20:01 | 6 | 138.32 |
| 10/16/2026 20:01 | 5 | 138.32 |
| 10/16/2026 20:01 | 15 | 138.35 |
| 10/16/2026 20:01 | 8 | 138.35 |
| 10/16/2026 20:01 | 100 | 138.37 |
| 10/16/2026 20:01 | 678 | 138.37 |
| 10/16/2026 20:01 | 87 | 138.37 |
| 10/16/2026 20:01 | 100 | 138.37 |
| 10/16/2026 20:01 | 126 | 138.37 |
| 10/16/2026 20:01 | 28 | 138.37 |
| 10/16/2026 20:01 | 1 | 138.37 |
| 10/16/2026 20:01 | 1 | 138.38 |
| 10/16/2026 20:01 | 70 | 138.38 |
| 10/16/2026 20:01 | 1 | 138.375 |
| 10/16/2026 20:01 | 64 | 138.38 |
| 10/16/2026 20:01 | 2 | 138.38 |
| 10/16/2026 20:01 | 100 | 138.38 |
| 10/16/2026 20:01 | 81 | 138.56 |
| 10/16/2026 20:01 | 18 | 138.55 |
| 10/16/2026 20:01 | 100 | 138.54 |
| 10/16/2026 20:01 | 100 | 138.48 |
| 10/16/2026 20:01 | 100 | 138.475 |
| 10/16/2026 20:01 | 1 | 138.475 |
| 10/16/2026 20:01 | 1 | 138.38 |
| 10/16/2026 20:01 | 4 | 138.38 |
| 10/16/2026 20:01 | 20 | 138.42 |
| 10/16/2026 20:01 | 100 | 138.44 |
| 10/16/2026 20:01 | 88 | 138.45 |
| 10/16/2026 20:01 | 12 | 138.45 |
| 10/16/2026 20:01 | 1 | 138.45 |
| 10/16/2026 20:01 | 5 | 138.46 |
| 10/16/2026 20:01 | 28 | 138.48 |
| 10/16/2026 20:01 | 19 | 138.51 |
| 10/16/2026 20:01 | 3 | 138.54 |
| 10/16/2026 20:01 | 24 | 138.59 |
| 10/16/2026 20:00 | 1 | 138.77 |
| 10/16/2026 20:00 | 16 | 138.77 |
| 10/16/2026 20:00 | 10 | 138.77 |
| 10/16/2026 20:00 | 10 | 138.77 |
| 10/16/2026 20:00 | 20 | 138.64 |
| 10/16/2026 20:00 | 1 | 138.63 |
| 10/16/2026 20:00 | 5 | 138.61 |
| 10/16/2026 20:00 | 100 | 138.63 |
| 10/16/2026 20:00 | 42 | 138.64 |
| 10/16/2026 20:00 | 58 | 138.64 |
| 10/16/2026 20:00 | 58 | 138.64 |
| 10/16/2026 20:00 | 42 | 138.64 |
| 10/16/2026 20:00 | 58 | 138.65 |
| 10/16/2026 20:00 | 42 | 138.65 |
| 10/16/2026 20:00 | 4 | 138.77 |
| 10/16/2026 20:00 | 1 | 138.65 |
| 10/16/2026 20:00 | 14 | 138.76 |
| 10/16/2026 20:00 | 82 | 138.76 |
| 10/16/2026 20:00 | 1 | 138.76 |
| 10/16/2026 20:00 | 17 | 138.76 |
| 10/16/2026 20:00 | 40 | 138.76 |
| 10/16/2026 20:00 | 97 | 138.75 |
| 10/16/2026 20:00 | 3 | 138.75 |
| 10/16/2026 20:00 | 100 | 138.75 |
| 10/16/2026 20:00 | 51 | 138.75 |
| 10/16/2026 20:00 | 11 | 138.72 |
| 10/16/2026 20:00 | 2 | 138.66 |
| 10/16/2026 20:00 | 1 | 138.66 |
| 10/16/2026 20:00 | 100 | 138.67 |
| 10/16/2026 20:00 | 20 | 138.68 |
| 10/16/2026 20:00 | 80 | 138.68 |
| 10/16/2026 20:00 | 58 | 138.69 |
| 10/16/2026 20:00 | 53 | 138.69 |
| 10/16/2026 20:00 | 1 | 138.69 |
| 10/16/2026 20:00 | 1 | 138.71 |
| 10/16/2026 19:59 | 100 | 138.80 |
| 10/16/2026 19:59 | 54 | 138.99 |
| 10/16/2026 19:59 | 20 | 138.98 |
| 10/16/2026 19:59 | 100 | 138.96 |
| 10/16/2026 19:59 | 30 | 138.96 |
| 10/16/2026 19:59 | 20 | 138.96 |
| 10/16/2026 19:59 | 10 | 138.97 |
| 10/16/2026 19:59 | 10 | 138.97 |
| 10/16/2026 19:59 | 17 | 138.97 |
| 10/16/2026 19:59 | 24 | 138.97 |
| 10/16/2026 19:59 | 1 | 138.97 |
| 10/16/2026 19:59 | 75 | 138.97 |
| 10/16/2026 19:59 | 14 | 138.92 |
| 10/16/2026 19:59 | 1 | 138.87 |
| 10/16/2026 19:59 | 10 | 138.84 |
| 10/16/2026 19:59 | 20 | 138.78 |
| 10/16/2026 19:58 | 6 | 138.79 |
| 10/16/2026 19:58 | 100 | 138.79 |
| 10/16/2026 19:58 | 61 | 138.79 |
| 10/16/2026 19:58 | 39 | 138.79 |
| 10/16/2026 19:58 | 20 | 138.79 |
| 10/16/2026 19:58 | 60 | 138.78 |
| 10/16/2026 19:58 | 1 | 138.77 |
| 10/16/2026 19:58 | 10 | 138.77 |
| 10/16/2026 19:58 | 10 | 138.77 |
| 10/16/2026 19:58 | 17 | 138.77 |
| 10/16/2026 19:58 | 25 | 138.74 |
| 10/16/2026 19:58 | 100 | 138.74 |
| 10/16/2026 19:58 | 100 | 138.74 |
| 10/16/2026 19:58 | 6 | 138.74 |
| 10/16/2026 19:58 | 4 | 138.74 |
| 10/16/2026 19:58 | 10 | 138.74 |
| 10/16/2026 19:58 | 20 | 138.74 |
| 10/16/2026 19:58 | 20 | 138.58 |
| 10/16/2026 19:58 | 41 | 138.58 |
| 10/16/2026 19:58 | 52 | 138.55 |
| 10/16/2026 19:58 | 100 | 138.60 |
| 10/16/2026 19:58 | 20 | 138.64 |
| 10/16/2026 19:58 | 108 | 138.65 |
| 10/16/2026 19:58 | 20 | 138.65 |
| 10/16/2026 19:58 | 100 | 138.77 |
| 10/16/2026 19:58 | 1 | 138.68 |
| 10/16/2026 19:58 | 21 | 138.69 |
| 10/16/2026 19:57 | 4 | 138.68 |
| 10/16/2026 19:57 | 23 | 138.79 |
| 10/16/2026 19:57 | 54 | 138.79 |
| 10/16/2026 19:57 | 100 | 138.79 |
| 10/16/2026 19:57 | 2 | 138.80 |
| 10/16/2026 19:57 | 21 | 138.80 |
| 10/16/2026 19:57 | 100 | 138.895 |
| 10/16/2026 19:57 | 100 | 138.90 |
| 10/16/2026 19:57 | 150 | 138.89 |
| 10/16/2026 19:57 | 26 | 138.89 |
| 10/16/2026 19:57 | 1 | 138.85 |
| 10/16/2026 19:57 | 33 | 138.84 |
| 10/16/2026 19:57 | 1 | 138.84 |
| 10/16/2026 19:57 | 100 | 138.84 |
| 10/16/2026 19:57 | 5 | 138.87 |
| 10/16/2026 19:57 | 25 | 138.86 |
| 10/16/2026 19:57 | 17 | 138.89 |
| 10/16/2026 19:57 | 12 | 138.89 |
| 10/16/2026 19:57 | 18 | 138.89 |
| 10/16/2026 19:57 | 22 | 138.88 |
| 10/16/2026 19:57 | 16 | 138.88 |
| 10/16/2026 19:57 | 1 | 138.88 |
| 10/16/2026 19:57 | 99 | 138.88 |
| 10/16/2026 19:57 | 1 | 138.88 |
| 10/16/2026 19:57 | 21 | 138.88 |
| 10/16/2026 19:57 | 79 | 138.88 |
| 10/16/2026 19:57 | 21 | 138.88 |
| 10/16/2026 19:57 | 12 | 138.87 |
| 10/16/2026 19:57 | 12 | 138.86 |
| 10/16/2026 19:57 | 78 | 138.84 |
| 10/16/2026 19:57 | 22 | 138.84 |
| 10/16/2026 19:57 | 100 | 138.84 |
| 10/16/2026 19:57 | 25 | 138.83 |
| 10/16/2026 19:57 | 75 | 138.83 |
| 10/16/2026 19:57 | 24 | 138.83 |
| 10/16/2026 19:57 | 10 | 138.83 |
| 10/16/2026 19:57 | 25 | 138.82 |
| 10/16/2026 19:57 | 67 | 138.82 |
| 10/16/2026 19:57 | 20 | 138.79 |
| 10/16/2026 19:57 | 50 | 138.69 |
| 10/16/2026 19:56 | 3 | 138.69 |
| 10/16/2026 19:56 | 14 | 138.69 |
| 10/16/2026 19:56 | 126 | 138.69 |
| 10/16/2026 19:56 | 16 | 138.69 |
| 10/16/2026 19:56 | 10 | 138.60 |
| 10/16/2026 19:56 | 100 | 138.54 |
| 10/16/2026 19:55 | 97 | 138.63 |
| 10/16/2026 19:55 | 3 | 138.63 |
| 10/16/2026 19:55 | 97 | 138.64 |
| 10/16/2026 19:55 | 3 | 138.64 |
| 10/16/2026 19:55 | 100 | 138.70 |
| 10/16/2026 19:55 | 1000 | 138.72 |
| 10/16/2026 19:55 | 16 | 138.73 |
| 10/16/2026 19:55 | 3 | 138.73 |
| 10/16/2026 19:55 | 99 | 138.73 |
| 10/16/2026 19:55 | 1 | 138.73 |
| 10/16/2026 19:55 | 32 | 138.76 |
| 10/16/2026 19:55 | 6 | 138.865 |
| 10/16/2026 19:55 | 96 | 138.865 |
| 10/16/2026 19:55 | 2 | 138.77 |
| 10/16/2026 19:55 | 1 | 138.80 |
| 10/16/2026 19:55 | 100 | 138.84 |
| 10/16/2026 19:55 | 20 | 138.78 |
| 10/16/2026 19:55 | 15 | 138.79 |
| 10/16/2026 19:55 | 71 | 138.79 |
| 10/16/2026 19:55 | 14 | 138.79 |
| 10/16/2026 19:55 | 71 | 138.79 |
| 10/16/2026 19:55 | 29 | 138.79 |
| 10/16/2026 19:55 | 4 | 138.80 |
| 10/16/2026 19:55 | 100 | 138.80 |
| 10/16/2026 19:55 | 200 | 138.80 |
| 10/16/2026 19:55 | 27 | 138.88 |
| 10/16/2026 19:55 | 1 | 138.90 |
| 10/16/2026 19:55 | 73 | 138.90 |
| 10/16/2026 19:55 | 1 | 138.90 |
| 10/16/2026 19:55 | 26 | 138.91 |
| 10/16/2026 19:55 | 1 | 138.91 |
| 10/16/2026 19:55 | 1 | 138.91 |
| 10/16/2026 19:55 | 1 | 138.91 |
| 10/16/2026 19:55 | 1 | 138.91 |
| 10/16/2026 19:55 | 1 | 138.91 |
| 10/16/2026 19:55 | 1 | 138.91 |
| 10/16/2026 19:55 | 1 | 138.98 |
| 10/16/2026 19:55 | 100 | 139.025 |
| 10/16/2026 19:54 | 15 | 138.97 |
| 10/16/2026 19:54 | 1 | 138.97 |
| 10/16/2026 19:54 | 30 | 138.93 |
| 10/16/2026 19:54 | 8 | 139.02 |
| 10/16/2026 19:54 | 5 | 139.02 |
| 10/16/2026 19:54 | 11 | 139.03 |
| 10/16/2026 19:54 | 1 | 139.03 |
| 10/16/2026 19:54 | 88 | 139.03 |
| 10/16/2026 19:54 | 12 | 139.02 |
| 10/16/2026 19:54 | 100 | 139.06 |
| 10/16/2026 19:54 | 32 | 139.11 |
| 10/16/2026 19:53 | 13 | 139.21 |
| 10/16/2026 19:53 | 87 | 139.21 |
| 10/16/2026 19:53 | 12 | 139.21 |
| 10/16/2026 19:53 | 42 | 139.23 |
| 10/16/2026 19:53 | 35 | 139.335 |
| 10/16/2026 19:53 | 63 | 139.335 |
| 10/16/2026 19:53 | 2 | 139.335 |
| 10/16/2026 19:53 | 28 | 139.31 |
| 10/16/2026 19:53 | 63 | 139.31 |
| 10/16/2026 19:53 | 62 | 139.39 |
| 10/16/2026 19:53 | 100 | 139.39 |
| 10/16/2026 19:53 | 37 | 139.34 |
| 10/16/2026 19:53 | 63 | 139.34 |
| 10/16/2026 19:53 | 21 | 139.38 |
| 10/16/2026 19:53 | 18 | 139.35 |
| 10/16/2026 19:53 | 2 | 139.26 |
| 10/16/2026 19:53 | 20 | 139.26 |
| 10/16/2026 19:53 | 100 | 139.22 |
| 10/16/2026 19:53 | 17 | 139.22 |
| 10/16/2026 19:53 | 1 | 139.18 |
| 10/16/2026 19:53 | 15 | 139.17 |
| 10/16/2026 19:53 | 20 | 139.13 |
| 10/16/2026 19:53 | 15 | 139.11 |
| 10/16/2026 19:53 | 100 | 139.11 |
| 10/16/2026 19:53 | 100 | 139.09 |
| 10/16/2026 19:53 | 11 | 139.09 |
| 10/16/2026 19:53 | 100 | 139.09 |
| 10/16/2026 19:52 | 60 | 139.06 |
| 10/16/2026 19:52 | 17 | 139.04 |
| 10/16/2026 19:52 | 12 | 139.04 |
| 10/16/2026 19:52 | 100 | 139.02 |
| 10/16/2026 19:52 | 100 | 139.01 |
| 10/16/2026 19:52 | 26 | 139.01 |
| 10/16/2026 19:52 | 190 | 138.94 |
| 10/16/2026 19:52 | 50 | 138.94 |
| 10/16/2026 19:52 | 10 | 138.93 |
| 10/16/2026 19:52 | 90 | 138.93 |
| 10/16/2026 19:52 | 10 | 138.93 |
| 10/16/2026 19:52 | 100 | 138.92 |
| 10/16/2026 19:52 | 11 | 138.82 |
| 10/16/2026 19:52 | 1 | 138.79 |
| 10/16/2026 19:52 | 12 | 138.79 |
| 10/16/2026 19:52 | 88 | 138.79 |
| 10/16/2026 19:52 | 12 | 138.79 |
| 10/16/2026 19:52 | 40 | 138.78 |
| 10/16/2026 19:52 | 10 | 138.76 |
| 10/16/2026 19:52 | 44 | 138.76 |
| 10/16/2026 19:52 | 56 | 138.76 |
| 10/16/2026 19:52 | 10 | 138.75 |
| 10/16/2026 19:52 | 19 | 138.75 |
| 10/16/2026 19:52 | 1 | 138.75 |
| 10/16/2026 19:52 | 80 | 138.75 |
| 10/16/2026 19:52 | 30 | 138.74 |
| 10/16/2026 19:52 | 63 | 138.74 |
| 10/16/2026 19:52 | 7 | 138.74 |
| 10/16/2026 19:52 | 5 | 138.64 |
| 10/16/2026 19:52 | 1 | 138.64 |
| 10/16/2026 19:52 | 9 | 138.64 |
| 10/16/2026 19:51 | 10 | 138.76 |
| 10/16/2026 19:51 | 100 | 138.75 |
| 10/16/2026 19:51 | 1 | 138.70 |
| 10/16/2026 19:51 | 100 | 138.72 |
| 10/16/2026 19:51 | 1 | 138.73 |
| 10/16/2026 19:51 | 57 | 138.73 |
| 10/16/2026 19:51 | 43 | 138.73 |
| 10/16/2026 19:51 | 20 | 138.73 |
| 10/16/2026 19:51 | 58 | 138.74 |
| 10/16/2026 19:51 | 1 | 138.74 |
| 10/16/2026 19:51 | 19 | 138.74 |
| 10/16/2026 19:51 | 20 | 138.80 |
| 10/16/2026 19:51 | 4 | 138.86 |
| 10/16/2026 19:51 | 5 | 138.81 |
| 10/16/2026 19:51 | 37 | 138.875 |
| 10/16/2026 19:51 | 63 | 138.875 |
| 10/16/2026 19:51 | 100 | 138.85 |
| 10/16/2026 19:51 | 42 | 138.98 |
| 10/16/2026 19:50 | 100 | 138.81 |
| 10/16/2026 19:50 | 10 | 138.87 |
| 10/16/2026 19:50 | 63 | 138.87 |
| 10/16/2026 19:50 | 62 | 138.87 |
| 10/16/2026 19:50 | 1 | 138.88 |
| 10/16/2026 19:50 | 11 | 138.89 |
| 10/16/2026 19:49 | 99 | 138.955 |
| 10/16/2026 19:49 | 4 | 138.955 |
| 10/16/2026 19:49 | 59 | 138.90 |
| 10/16/2026 19:49 | 41 | 138.92 |
| 10/16/2026 19:49 | 63 | 138.92 |
| 10/16/2026 19:49 | 6 | 138.94 |
| 10/16/2026 19:49 | 71 | 138.99 |
| 10/16/2026 19:49 | 100 | 139.02 |
| 10/16/2026 19:49 | 57 | 139.02 |
| 10/16/2026 19:49 | 2 | 139.02 |
| 10/16/2026 19:49 | 1 | 139.02 |
| 10/16/2026 19:49 | 1 | 139.03 |
| 10/16/2026 19:49 | 64 | 139.03 |
| 10/16/2026 19:49 | 100 | 139.03 |
| 10/16/2026 19:49 | 7 | 139.07 |
| 10/16/2026 19:49 | 1 | 139.07 |
| 10/16/2026 19:49 | 3 | 138.99 |
| 10/16/2026 19:49 | 38 | 138.99 |
| 10/16/2026 19:49 | 1 | 139.02 |
| 10/16/2026 19:49 | 35 | 139.02 |
| 10/16/2026 19:48 | 55 | 139.01 |
| 10/16/2026 19:48 | 43 | 139.05 |
| 10/16/2026 19:48 | 60 | 139.105 |
| 10/16/2026 19:48 | 20 | 139.10 |
| 10/16/2026 19:48 | 35 | 139.16 |
| 10/16/2026 19:48 | 1 | 139.16 |
| 10/16/2026 19:48 | 15 | 139.16 |
| 10/16/2026 19:48 | 13 | 139.08 |
| 10/16/2026 19:48 | 14 | 139.03 |
| 10/16/2026 19:48 | 12 | 139.03 |
| 10/16/2026 19:48 | 15 | 139.03 |
| 10/16/2026 19:48 | 85 | 139.03 |
| 10/16/2026 19:48 | 15 | 139.03 |
| 10/16/2026 19:48 | 40 | 139.03 |
| 10/16/2026 19:48 | 60 | 139.03 |
| 10/16/2026 19:48 | 16 | 138.98 |
| 10/16/2026 19:48 | 14 | 138.98 |
| 10/16/2026 19:48 | 86 | 138.98 |
| 10/16/2026 19:48 | 14 | 138.98 |
| 10/16/2026 19:48 | 100 | 138.97 |
| 10/16/2026 19:48 | 5 | 138.97 |
| 10/16/2026 19:48 | 147 | 138.91 |
| 10/16/2026 19:47 | 20 | 139.02 |
| 10/16/2026 19:47 | 1 | 139.00 |
| 10/16/2026 19:47 | 2 | 139.00 |
| 10/16/2026 19:47 | 106 | 139.00 |
| 10/16/2026 19:47 | 4 | 139.01 |
| 10/16/2026 19:47 | 20 | 139.01 |
| 10/16/2026 19:47 | 58 | 139.01 |
| 10/16/2026 19:47 | 1 | 139.02 |
| 10/16/2026 19:47 | 166 | 139.02 |
| 10/16/2026 19:47 | 63 | 139.02 |
| 10/16/2026 19:47 | 100 | 139.08 |
| 10/16/2026 19:47 | 8 | 139.02 |
| 10/16/2026 19:47 | 63 | 139.08 |
| 10/16/2026 19:47 | 40 | 139.04 |
| 10/16/2026 19:47 | 4 | 139.08 |
| 10/16/2026 19:47 | 4 | 139.165 |
| 10/16/2026 19:47 | 4 | 139.165 |
| 10/16/2026 19:46 | 1 | 139.165 |
| 10/16/2026 19:46 | 1 | 139.06 |
| 10/16/2026 19:46 | 70 | 139.19 |
| 10/16/2026 19:46 | 13 | 139.17 |
| 10/16/2026 19:46 | 1 | 139.06 |
| 10/16/2026 19:46 | 1 | 139.06 |
| 10/16/2026 19:46 | 20 | 139.09 |
| 10/16/2026 19:46 | 37 | 139.10 |
| 10/16/2026 19:46 | 63 | 139.10 |
| 10/16/2026 19:46 | 100 | 139.11 |
| 10/16/2026 19:46 | 4 | 139.265 |
| 10/16/2026 19:46 | 25 | 139.18 |
| 10/16/2026 19:46 | 15 | 139.18 |
| 10/16/2026 19:46 | 20 | 139.21 |
| 10/16/2026 19:46 | 1 | 139.21 |
| 10/16/2026 19:46 | 4 | 139.21 |
| 10/16/2026 19:46 | 100 | 139.21 |
| 10/16/2026 19:46 | 203 | 139.30 |
| 10/16/2026 19:46 | 37 | 139.30 |
| 10/16/2026 19:46 | 63 | 139.30 |
| 10/16/2026 19:46 | 40 | 139.34 |
| 10/16/2026 19:46 | 100 | 139.32 |
| 10/16/2026 19:46 | 3 | 139.34 |
| 10/16/2026 19:46 | 20 | 139.34 |
| 10/16/2026 19:46 | 184 | 139.35 |
| 10/16/2026 19:46 | 20 | 139.35 |
| 10/16/2026 19:46 | 6 | 139.37 |
| 10/16/2026 19:46 | 107 | 139.38 |
| 10/16/2026 19:46 | 19 | 139.38 |
| 10/16/2026 19:46 | 6 | 139.38 |
| 10/16/2026 19:46 | 6 | 139.38 |
| 10/16/2026 19:45 | 44 | 139.47 |
| 10/16/2026 19:45 | 5 | 139.47 |
| 10/16/2026 19:45 | 31 | 139.47 |
| 10/16/2026 19:45 | 49 | 139.48 |
| 10/16/2026 19:45 | 51 | 139.48 |
| 10/16/2026 19:45 | 29 | 139.48 |
| 10/16/2026 19:45 | 1 | 139.57 |
| 10/16/2026 19:45 | 5 | 139.56 |
| 10/16/2026 19:45 | 59 | 139.61 |
| 10/16/2026 19:45 | 100 | 139.59 |
| 10/16/2026 19:45 | 17 | 139.59 |
| 10/16/2026 19:45 | 100 | 139.59 |
| 10/16/2026 19:45 | 100 | 139.59 |
| 10/16/2026 19:45 | 3 | 139.54 |
| 10/16/2026 19:45 | 27 | 139.455 |
| 10/16/2026 19:45 | 100 | 139.455 |
| 10/16/2026 19:45 | 100 | 139.455 |
| 10/16/2026 19:45 | 100 | 139.46 |
| 10/16/2026 19:45 | 100 | 139.46 |
| 10/16/2026 19:44 | 73 | 139.47 |
| 10/16/2026 19:44 | 27 | 139.47 |
| 10/16/2026 19:44 | 8 | 139.47 |
| 10/16/2026 19:44 | 73 | 139.48 |
| 10/16/2026 19:44 | 108 | 139.48 |
| 10/16/2026 19:44 | 1 | 139.49 |
| 10/16/2026 19:44 | 77 | 139.625 |
| 10/16/2026 19:44 | 4 | 139.65 |
| 10/16/2026 19:43 | 10 | 139.66 |
| 10/16/2026 19:43 | 5 | 139.66 |
| 10/16/2026 19:43 | 200 | 139.62 |
| 10/16/2026 19:43 | 100 | 139.62 |
| 10/16/2026 19:43 | 2 | 139.62 |
| 10/16/2026 19:43 | 13 | 139.62 |
| 10/16/2026 19:43 | 10 | 139.51 |
| 10/16/2026 19:43 | 93 | 139.52 |
| 10/16/2026 19:43 | 18 | 139.49 |
| 10/16/2026 19:43 | 100 | 139.52 |
| 10/16/2026 19:43 | 100 | 139.49 |
| 10/16/2026 19:43 | 15 | 139.49 |
| 10/16/2026 19:43 | 39 | 139.47 |
| 10/16/2026 19:43 | 70 | 139.395 |
| 10/16/2026 19:43 | 1 | 139.39 |
| 10/16/2026 19:43 | 16 | 139.39 |
| 10/16/2026 19:43 | 100 | 139.39 |
| 10/16/2026 19:43 | 1 | 139.40 |
| 10/16/2026 19:43 | 1 | 139.42 |
| 10/16/2026 19:43 | 200 | 139.42 |
| 10/16/2026 19:43 | 1 | 139.47 |
| 10/16/2026 19:43 | 1 | 139.48 |
| 10/16/2026 19:43 | 4 | 139.47 |
| 10/16/2026 19:43 | 1 | 139.48 |
| 10/16/2026 19:43 | 8 | 139.47 |
| 10/16/2026 19:43 | 1 | 139.47 |
| 10/16/2026 19:43 | 1 | 139.47 |
| 10/16/2026 19:42 | 1 | 139.565 |
| 10/16/2026 19:42 | 1 | 139.565 |
| 10/16/2026 19:42 | 1 | 139.605 |
| 10/16/2026 19:42 | 1 | 139.605 |
| 10/16/2026 19:42 | 1 | 139.605 |
| 10/16/2026 19:42 | 1 | 139.605 |
| 10/16/2026 19:42 | 1 | 139.605 |
| 10/16/2026 19:42 | 2 | 139.605 |
| 10/16/2026 19:42 | 2 | 139.605 |
| 10/16/2026 19:42 | 2 | 139.605 |
| 10/16/2026 19:42 | 130 | 139.605 |
| 10/16/2026 19:42 | 3 | 139.605 |
| 10/16/2026 19:42 | 36 | 139.605 |
| 10/16/2026 19:42 | 90 | 139.605 |
| 10/16/2026 19:42 | 3 | 139.605 |
| 10/16/2026 19:42 | 2 | 139.605 |
| 10/16/2026 19:42 | 2 | 139.605 |
| 10/16/2026 19:42 | 3 | 139.605 |
| 10/16/2026 19:42 | 1 | 139.605 |
| 10/16/2026 19:42 | 1 | 139.605 |
| 10/16/2026 19:42 | 1 | 139.605 |
| 10/16/2026 19:42 | 32 | 139.51 |
| 10/16/2026 19:42 | 100 | 139.51 |
| 10/16/2026 19:42 | 2 | 139.52 |
| 10/16/2026 19:42 | 1 | 139.66 |
| 10/16/2026 19:42 | 100 | 139.58 |
| 10/16/2026 19:42 | 37 | 139.66 |
| 10/16/2026 19:42 | 63 | 139.66 |
| 10/16/2026 19:42 | 50 | 139.72 |
| 10/16/2026 19:42 | 218 | 139.72 |
| 10/16/2026 19:42 | 12 | 139.72 |
| 10/16/2026 19:41 | 10 | 139.595 |
| 10/16/2026 19:41 | 63 | 139.605 |
| 10/16/2026 19:41 | 4 | 139.605 |
| 10/16/2026 19:41 | 37 | 139.60 |
| 10/16/2026 19:41 | 63 | 139.60 |
| 10/16/2026 19:41 | 11 | 139.61 |
| 10/16/2026 19:41 | 41 | 139.63 |
| 10/16/2026 19:41 | 59 | 139.63 |
| 10/16/2026 19:41 | 10 | 139.60 |
| 10/16/2026 19:41 | 21 | 139.37 |
| 10/16/2026 19:41 | 100 | 139.42 |
| 10/16/2026 19:41 | 1 | 139.38 |
| 10/16/2026 19:41 | 1 | 139.37 |
| 10/16/2026 19:41 | 73 | 139.36 |
| 10/16/2026 19:41 | 200 | 139.33 |
| 10/16/2026 19:41 | 20 | 139.33 |
| 10/16/2026 19:41 | 200 | 139.26 |
| 10/16/2026 19:41 | 9 | 139.26 |
| 10/16/2026 19:41 | 33 | 139.18 |
| 10/16/2026 19:41 | 14 | 139.16 |
| 10/16/2026 19:41 | 100 | 139.15 |
| 10/16/2026 19:41 | 100 | 139.14 |
| 10/16/2026 19:41 | 1 | 139.11 |
| 10/16/2026 19:41 | 32 | 139.11 |
| 10/16/2026 19:41 | 30 | 139.11 |
| 10/16/2026 19:41 | 37 | 139.11 |
| 10/16/2026 19:41 | 100 | 139.11 |
| 10/16/2026 19:41 | 2 | 139.10 |
| 10/16/2026 19:41 | 37 | 139.05 |
| 10/16/2026 19:41 | 63 | 139.05 |
| 10/16/2026 19:41 | 51 | 138.99 |
| 10/16/2026 19:41 | 18 | 139.01 |
| 10/16/2026 19:41 | 1 | 139.01 |
| 10/16/2026 19:41 | 99 | 139.01 |
| 10/16/2026 19:41 | 19 | 138.99 |
| 10/16/2026 19:41 | 1 | 138.89 |
| 10/16/2026 19:41 | 100 | 138.93 |
| 10/16/2026 19:41 | 10 | 138.93 |
| 10/16/2026 19:41 | 5 | 138.93 |
| 10/16/2026 19:40 | 100 | 138.92 |
| 10/16/2026 19:40 | 3 | 138.98 |
| 10/16/2026 19:40 | 49 | 138.94 |
| 10/16/2026 19:40 | 51 | 138.94 |
| 10/16/2026 19:40 | 49 | 138.94 |
| 10/16/2026 19:40 | 4 | 138.94 |
| 10/16/2026 19:40 | 100 | 138.94 |
| 10/16/2026 19:40 | 10 | 138.94 |
| 10/16/2026 19:40 | 10 | 138.97 |
| 10/16/2026 19:40 | 7 | 138.97 |
| 10/16/2026 19:40 | 85 | 138.98 |
| 10/16/2026 19:40 | 100 | 138.98 |
| 10/16/2026 19:40 | 15 | 138.98 |
| 10/16/2026 19:40 | 73 | 138.98 |
| 10/16/2026 19:40 | 27 | 138.98 |
| 10/16/2026 19:40 | 283 | 138.98 |
| 10/16/2026 19:40 | 31 | 138.98 |
| 10/16/2026 19:40 | 10 | 138.945 |
| 10/16/2026 19:40 | 86 | 138.98 |
| 10/16/2026 19:40 | 100 | 138.94 |
| 10/16/2026 19:40 | 100 | 138.94 |
| 10/16/2026 19:40 | 10 | 138.93 |
| 10/16/2026 19:40 | 69 | 138.93 |
| 10/16/2026 19:40 | 31 | 138.93 |
| 10/16/2026 19:40 | 79 | 138.92 |
| 10/16/2026 19:40 | 21 | 138.92 |
| 10/16/2026 19:40 | 10 | 138.84 |
| 10/16/2026 19:40 | 10 | 138.84 |
| 10/16/2026 19:40 | 10 | 138.84 |
| 10/16/2026 19:40 | 10 | 138.84 |
| 10/16/2026 19:40 | 10 | 138.84 |
| 10/16/2026 19:40 | 10 | 138.84 |
| 10/16/2026 19:40 | 114 | 138.77 |
| 10/16/2026 19:40 | 11 | 138.81 |
| 10/16/2026 19:40 | 15 | 138.85 |
| 10/16/2026 19:40 | 15 | 138.85 |
| 10/16/2026 19:40 | 26 | 138.85 |
| 10/16/2026 19:40 | 1 | 138.85 |
| 10/16/2026 19:40 | 1 | 138.85 |
| 10/16/2026 19:40 | 100 | 138.85 |
| 10/16/2026 19:40 | 16 | 138.795 |
| 10/16/2026 19:40 | 11 | 138.795 |
| 10/16/2026 19:40 | 18 | 138.795 |
| 10/16/2026 19:40 | 20 | 138.81 |
| 10/16/2026 19:40 | 8 | 138.82 |
| 10/16/2026 19:40 | 4 | 138.84 |
| 10/16/2026 19:40 | 5 | 138.84 |
| 10/16/2026 19:40 | 36 | 138.84 |
| 10/16/2026 19:40 | 1 | 138.84 |
| 10/16/2026 19:40 | 7 | 138.84 |
| 10/16/2026 19:40 | 51 | 138.84 |
| 10/16/2026 19:39 | 100 | 138.90 |
| 10/16/2026 19:39 | 50 | 138.93 |
| 10/16/2026 19:39 | 50 | 138.93 |
| 10/16/2026 19:39 | 20 | 138.93 |
| 10/16/2026 19:39 | 16 | 138.98 |
| 10/16/2026 19:39 | 43 | 138.99 |
| 10/16/2026 19:39 | 5 | 139.01 |
| 10/16/2026 19:39 | 16 | 139.11 |
| 10/16/2026 19:39 | 11 | 139.11 |
| 10/16/2026 19:39 | 16 | 139.03 |
| 10/16/2026 19:39 | 10 | 139.02 |
| 10/16/2026 19:39 | 8 | 139.02 |
| 10/16/2026 19:39 | 33 | 138.94 |
| 10/16/2026 19:39 | 5 | 138.94 |
| 10/16/2026 19:39 | 5 | 138.94 |
| 10/16/2026 19:39 | 3 | 138.94 |
| 10/16/2026 19:39 | 2 | 138.94 |
| 10/16/2026 19:39 | 93 | 139.00 |
| 10/16/2026 19:39 | 83 | 139.00 |
| 10/16/2026 19:39 | 1 | 139.00 |
| 10/16/2026 19:39 | 98 | 138.99 |
| 10/16/2026 19:39 | 2 | 138.99 |
| 10/16/2026 19:39 | 2 | 139.00 |
| 10/16/2026 19:39 | 2 | 138.99 |
| 10/16/2026 19:39 | 100 | 138.98 |
| 10/16/2026 19:39 | 200 | 138.98 |
| 10/16/2026 19:39 | 6 | 138.99 |
| 10/16/2026 19:39 | 2 | 139.01 |
| 10/16/2026 19:39 | 93 | 138.98 |
| 10/16/2026 19:39 | 7 | 138.99 |
| 10/16/2026 19:39 | 100 | 139.01 |
| 10/16/2026 19:39 | 30 | 139.01 |
| 10/16/2026 19:39 | 1 | 139.01 |
| 10/16/2026 19:39 | 69 | 139.01 |
| 10/16/2026 19:39 | 12 | 139.01 |
| 10/16/2026 19:39 | 19 | 139.01 |
| 10/16/2026 19:39 | 1 | 139.01 |
| 10/16/2026 19:39 | 43 | 139.08 |
| 10/16/2026 19:39 | 70 | 139.10 |
| 10/16/2026 19:39 | 8 | 139.16 |
| 10/16/2026 19:39 | 100 | 139.25 |
| 10/16/2026 19:39 | 154 | 139.26 |
| 10/16/2026 19:39 | 100 | 139.27 |
| 10/16/2026 19:39 | 66 | 139.28 |
| 10/16/2026 19:39 | 30 | 139.29 |
| 10/16/2026 19:39 | 58 | 139.32 |
| 10/16/2026 19:38 | 14 | 139.38 |
| 10/16/2026 19:38 | 100 | 139.36 |
| 10/16/2026 19:38 | 10 | 139.36 |
| 10/16/2026 19:38 | 10 | 139.31 |
| 10/16/2026 19:38 | 14 | 139.305 |
| 10/16/2026 19:38 | 123 | 139.33 |
| 10/16/2026 19:38 | 17 | 139.33 |
| 10/16/2026 19:38 | 40 | 139.33 |
| 10/16/2026 19:38 | 100 | 139.32 |
| 10/16/2026 19:38 | 43 | 139.31 |
| 10/16/2026 19:38 | 17 | 139.31 |
| 10/16/2026 19:38 | 12 | 139.28 |
| 10/16/2026 19:38 | 5 | 139.28 |
| 10/16/2026 19:38 | 99 | 139.28 |
| 10/16/2026 19:38 | 1 | 139.28 |
| 10/16/2026 19:38 | 100 | 139.28 |
| 10/16/2026 19:38 | 60 | 139.28 |
| 10/16/2026 19:38 | 40 | 139.28 |
| 10/16/2026 19:38 | 100 | 139.28 |
| 10/16/2026 19:38 | 18 | 139.18 |
| 10/16/2026 19:38 | 12 | 139.17 |
| 10/16/2026 19:38 | 99 | 139.17 |
| 10/16/2026 19:38 | 11 | 139.17 |
| 10/16/2026 19:38 | 1 | 139.17 |
| 10/16/2026 19:38 | 160 | 139.06 |
| 10/16/2026 19:38 | 240 | 139.06 |
| 10/16/2026 19:38 | 4 | 139.10 |
| 10/16/2026 19:38 | 100 | 139.10 |
| 10/16/2026 19:37 | 1 | 139.14 |
| 10/16/2026 19:37 | 11 | 139.125 |
| 10/16/2026 19:37 | 10 | 139.125 |
| 10/16/2026 19:37 | 14 | 139.10 |
| 10/16/2026 19:37 | 86 | 139.10 |
| 10/16/2026 19:37 | 14 | 139.11 |
| 10/16/2026 19:37 | 1 | 139.11 |
| 10/16/2026 19:37 | 100 | 139.11 |
| 10/16/2026 19:37 | 3 | 139.11 |
| 10/16/2026 19:37 | 7 | 139.11 |
| 10/16/2026 19:37 | 100 | 139.11 |
| 10/16/2026 19:37 | 25 | 139.17 |
| 10/16/2026 19:37 | 4 | 139.17 |
| 10/16/2026 19:37 | 1 | 139.14 |
| 10/16/2026 19:37 | 73 | 139.20 |
| 10/16/2026 19:37 | 1 | 139.21 |
| 10/16/2026 19:37 | 5 | 139.19 |
| 10/16/2026 19:37 | 100 | 139.15 |
| 10/16/2026 19:37 | 100 | 139.19 |
| 10/16/2026 19:37 | 1 | 139.15 |
| 10/16/2026 19:37 | 1 | 139.15 |
| 10/16/2026 19:37 | 1 | 139.15 |
| 10/16/2026 19:37 | 98 | 139.15 |
| 10/16/2026 19:37 | 100 | 139.15 |
| 10/16/2026 19:37 | 2 | 139.16 |
| 10/16/2026 19:37 | 4 | 139.27 |
| 10/16/2026 19:36 | 8 | 139.26 |
| 10/16/2026 19:36 | 1 | 139.39 |
| 10/16/2026 19:36 | 10 | 139.23 |
| 10/16/2026 19:36 | 4 | 139.24 |
| 10/16/2026 19:36 | 100 | 139.32 |
| 10/16/2026 19:36 | 16 | 139.32 |
| 10/16/2026 19:36 | 68 | 139.42 |
| 10/16/2026 19:36 | 32 | 139.42 |
| 10/16/2026 19:35 | 53 | 139.275 |
| 10/16/2026 19:34 | 10 | 139.245 |
| 10/16/2026 19:34 | 1 | 139.15 |
| 10/16/2026 19:34 | 6 | 139.23 |
| 10/16/2026 19:34 | 7 | 139.18 |
| 10/16/2026 19:34 | 4 | 139.18 |
| 10/16/2026 19:34 | 4 | 139.235 |
| 10/16/2026 19:34 | 100 | 139.24 |
| 10/16/2026 19:34 | 10 | 139.24 |
| 10/16/2026 19:34 | 15 | 139.17 |
| 10/16/2026 19:34 | 100 | 139.17 |
| 10/16/2026 19:34 | 11 | 139.13 |
| 10/16/2026 19:34 | 10 | 139.13 |
| 10/16/2026 19:33 | 14 | 139.025 |
| 10/16/2026 19:33 | 40 | 139.03 |
| 10/16/2026 19:33 | 5 | 139.06 |
| 10/16/2026 19:33 | 45 | 139.06 |
| 10/16/2026 19:33 | 50 | 139.06 |
| 10/16/2026 19:33 | 20 | 139.06 |
| 10/16/2026 19:33 | 5 | 139.08 |
| 10/16/2026 19:33 | 15 | 139.11 |
| 10/16/2026 19:33 | 55 | 139.11 |
| 10/16/2026 19:33 | 7 | 139.12 |
| 10/16/2026 19:33 | 1 | 139.13 |
| 10/16/2026 19:33 | 63 | 139.13 |
| 10/16/2026 19:33 | 5 | 139.13 |
| 10/16/2026 19:33 | 1 | 139.13 |
| 10/16/2026 19:33 | 2 | 139.17 |
| 10/16/2026 19:33 | 63 | 139.17 |
| 10/16/2026 19:33 | 63 | 139.17 |
| 10/16/2026 19:33 | 63 | 139.17 |
| 10/16/2026 19:33 | 2 | 139.24 |
| 10/16/2026 19:33 | 4 | 139.29 |
| 10/16/2026 19:33 | 96 | 139.29 |
| 10/16/2026 19:33 | 4 | 139.30 |
| 10/16/2026 19:33 | 100 | 139.30 |
| 10/16/2026 19:33 | 33 | 139.34 |
| 10/16/2026 19:33 | 5 | 139.34 |
| 10/16/2026 19:33 | 7 | 139.47 |
| 10/16/2026 19:33 | 13 | 139.39 |
| 10/16/2026 19:32 | 9 | 139.31 |
| 10/16/2026 19:32 | 16 | 139.31 |
| 10/16/2026 19:32 | 9 | 139.32 |
| 10/16/2026 19:32 | 25 | 139.32 |
| 10/16/2026 19:32 | 25 | 139.32 |
| 10/16/2026 19:32 | 25 | 139.32 |
| 10/16/2026 19:32 | 2 | 139.32 |
| 10/16/2026 19:32 | 6 | 139.46 |
| 10/16/2026 19:32 | 32 | 139.47 |
| 10/16/2026 19:32 | 6 | 139.47 |
| 10/16/2026 19:32 | 6 | 139.47 |
| 10/16/2026 19:32 | 79 | 139.48 |
| 10/16/2026 19:32 | 21 | 139.48 |
| 10/16/2026 19:32 | 100 | 139.48 |
| 10/16/2026 19:32 | 100 | 139.46 |
| 10/16/2026 19:32 | 20 | 139.44 |
| 10/16/2026 19:32 | 100 | 139.43 |
| 10/16/2026 19:32 | 100 | 139.43 |
| 10/16/2026 19:32 | 2 | 139.42 |
| 10/16/2026 19:32 | 20 | 139.36 |
| 10/16/2026 19:32 | 20 | 139.27 |
| 10/16/2026 19:32 | 2 | 139.19 |
| 10/16/2026 19:32 | 98 | 139.19 |
| 10/16/2026 19:32 | 29 | 139.19 |
| 10/16/2026 19:32 | 2 | 139.18 |
| 10/16/2026 19:32 | 2 | 139.18 |
| 10/16/2026 19:32 | 72 | 139.18 |
| 10/16/2026 19:32 | 10 | 139.18 |
| 10/16/2026 19:32 | 2 | 139.09 |
| 10/16/2026 19:32 | 2 | 139.07 |
| 10/16/2026 19:32 | 36 | 139.05 |
| 10/16/2026 19:32 | 64 | 139.05 |
| 10/16/2026 19:32 | 2 | 139.05 |
| 10/16/2026 19:32 | 20 | 139.05 |
| 10/16/2026 19:32 | 80 | 139.05 |
| 10/16/2026 19:32 | 10 | 138.97 |
| 10/16/2026 19:32 | 100 | 138.95 |
| 10/16/2026 19:32 | 100 | 138.95 |
| 10/16/2026 19:32 | 2 | 138.95 |
| 10/16/2026 19:32 | 98 | 138.95 |
| 10/16/2026 19:32 | 24 | 138.95 |
| 10/16/2026 19:32 | 2 | 138.94 |
| 10/16/2026 19:32 | 100 | 138.94 |
| 10/16/2026 19:32 | 10 | 138.86 |
| 10/16/2026 19:31 | 2 | 138.825 |
| 10/16/2026 19:31 | 7 | 138.85 |
| 10/16/2026 19:31 | 63 | 138.85 |
| 10/16/2026 19:31 | 7 | 138.85 |
| 10/16/2026 19:31 | 10 | 138.90 |
| 10/16/2026 19:31 | 63 | 138.90 |
| 10/16/2026 19:31 | 1 | 138.90 |
| 10/16/2026 19:31 | 26 | 138.90 |
| 10/16/2026 19:31 | 37 | 138.91 |
| 10/16/2026 19:31 | 63 | 138.91 |
| 10/16/2026 19:31 | 100 | 138.95 |
| 10/16/2026 19:31 | 10 | 138.97 |
| 10/16/2026 19:31 | 20 | 138.98 |
| 10/16/2026 19:31 | 21 | 138.99 |
| 10/16/2026 19:31 | 42 | 139.11 |
| 10/16/2026 19:31 | 3 | 139.11 |
| 10/16/2026 19:31 | 15 | 139.11 |
| 10/16/2026 19:31 | 3 | 139.11 |
| 10/16/2026 19:31 | 15 | 139.11 |
| 10/16/2026 19:31 | 3 | 139.12 |
| 10/16/2026 19:31 | 37 | 139.15 |
| 10/16/2026 19:31 | 16 | 139.16 |
| 10/16/2026 19:31 | 4 | 139.16 |
| 10/16/2026 19:31 | 94 | 139.245 |
| 10/16/2026 19:31 | 6 | 139.245 |
| 10/16/2026 19:30 | 10 | 139.30 |
| 10/16/2026 19:30 | 20 | 139.30 |
| 10/16/2026 19:30 | 74 | 139.25 |
| 10/16/2026 19:30 | 12 | 139.125 |
| 10/16/2026 19:30 | 37 | 139.125 |
| 10/16/2026 19:30 | 98 | 139.14 |
| 10/16/2026 19:30 | 10 | 139.22 |
| 10/16/2026 19:30 | 20 | 139.22 |
| 10/16/2026 19:30 | 20 | 139.22 |
| 10/16/2026 19:30 | 3 | 139.00 |
| 10/16/2026 19:30 | 4 | 139.00 |
| 10/16/2026 19:30 | 10 | 138.97 |
| 10/16/2026 19:30 | 10 | 138.97 |
| 10/16/2026 19:30 | 10 | 138.97 |
| 10/16/2026 19:30 | 10 | 138.97 |
| 10/16/2026 19:30 | 100 | 138.97 |
| 10/16/2026 19:29 | 8 | 138.89 |
| 10/16/2026 19:29 | 1 | 138.90 |
| 10/16/2026 19:29 | 46 | 138.90 |
| 10/16/2026 19:29 | 20 | 138.90 |
| 10/16/2026 19:29 | 63 | 139.01 |
| 10/16/2026 19:29 | 37 | 139.01 |
| 10/16/2026 19:29 | 26 | 139.01 |
| 10/16/2026 19:29 | 13 | 139.03 |
| 10/16/2026 19:29 | 17 | 139.03 |
| 10/16/2026 19:29 | 25 | 139.03 |
| 10/16/2026 19:29 | 12 | 139.04 |
| 10/16/2026 19:29 | 1 | 139.04 |
| 10/16/2026 19:29 | 30 | 139.06 |
| 10/16/2026 19:29 | 100 | 139.09 |
| 10/16/2026 19:29 | 1 | 139.11 |
| 10/16/2026 19:29 | 12 | 139.14 |
| 10/16/2026 19:29 | 33 | 139.16 |
| 10/16/2026 19:29 | 5 | 139.24 |
| 10/16/2026 19:29 | 100 | 139.20 |
| 10/16/2026 19:29 | 2 | 139.21 |
| 10/16/2026 19:29 | 108 | 139.21 |
| 10/16/2026 19:28 | 100 | 139.365 |
| 10/16/2026 19:28 | 100 | 139.29 |
| 10/16/2026 19:28 | 1 | 139.28 |
| 10/16/2026 19:28 | 10 | 139.28 |
| 10/16/2026 19:28 | 2 | 139.20 |
| 10/16/2026 19:28 | 5 | 139.20 |
| 10/16/2026 19:28 | 10 | 139.27 |
| 10/16/2026 19:28 | 5 | 139.18 |
| 10/16/2026 19:28 | 36 | 139.13 |
| 10/16/2026 19:28 | 100 | 139.14 |
| 10/16/2026 19:28 | 34 | 139.14 |
| 10/16/2026 19:28 | 100 | 139.235 |
| 10/16/2026 19:28 | 10 | 139.18 |
| 10/16/2026 19:28 | 32 | 139.18 |
| 10/16/2026 19:28 | 11 | 139.18 |
| 10/16/2026 19:28 | 3 | 139.12 |
| 10/16/2026 19:28 | 3 | 139.12 |
| 10/16/2026 19:28 | 12 | 139.12 |
| 10/16/2026 19:28 | 10 | 139.10 |
| 10/16/2026 19:28 | 2 | 139.06 |
| 10/16/2026 19:28 | 165 | 138.92 |
| 10/16/2026 19:28 | 45 | 138.96 |
| 10/16/2026 19:27 | 100 | 138.86 |
| 10/16/2026 19:27 | 200 | 138.785 |
| 10/16/2026 19:27 | 15 | 138.70 |
| 10/16/2026 19:27 | 12 | 138.81 |
| 10/16/2026 19:27 | 6 | 138.80 |
| 10/16/2026 19:27 | 10 | 138.77 |
| 10/16/2026 19:27 | 1 | 138.76 |
| 10/16/2026 19:27 | 18 | 138.71 |
| 10/16/2026 19:27 | 5 | 138.63 |
| 10/16/2026 19:27 | 1 | 138.63 |
| 10/16/2026 19:27 | 50 | 138.63 |
| 10/16/2026 19:26 | 5 | 138.61 |
| 10/16/2026 19:26 | 13 | 138.62 |
| 10/16/2026 19:26 | 1 | 138.62 |
| 10/16/2026 19:26 | 37 | 138.595 |
| 10/16/2026 19:26 | 63 | 138.595 |
| 10/16/2026 19:26 | 52 | 138.57 |
| 10/16/2026 19:26 | 33 | 138.55 |
| 10/16/2026 19:26 | 200 | 138.55 |
| 10/16/2026 19:26 | 100 | 138.55 |
| 10/16/2026 19:26 | 100 | 138.55 |
| 10/16/2026 19:26 | 100 | 138.46 |
| 10/16/2026 19:26 | 2 | 138.46 |
| 10/16/2026 19:26 | 2 | 138.46 |
| 10/16/2026 19:26 | 2 | 138.46 |
| 10/16/2026 19:26 | 2 | 138.46 |
| 10/16/2026 19:26 | 100 | 138.46 |
| 10/16/2026 19:26 | 10 | 138.44 |
| 10/16/2026 19:26 | 1 | 138.30 |
| 10/16/2026 19:26 | 10 | 138.29 |
| 10/16/2026 19:26 | 2 | 138.26 |
| 10/16/2026 19:26 | 77 | 138.26 |
| 10/16/2026 19:26 | 4 | 138.26 |
| 10/16/2026 19:26 | 7 | 138.26 |
| 10/16/2026 19:26 | 2 | 138.27 |
| 10/16/2026 19:26 | 1 | 138.29 |
| 10/16/2026 19:25 | 1 | 138.32 |
| 10/16/2026 19:25 | 51 | 138.32 |
| 10/16/2026 19:25 | 4 | 138.395 |
| 10/16/2026 19:25 | 4 | 138.39 |
| 10/16/2026 19:25 | 89 | 138.51 |
| 10/16/2026 19:25 | 6 | 138.51 |
| 10/16/2026 19:25 | 10 | 138.50 |
| 10/16/2026 19:25 | 57 | 138.50 |
| 10/16/2026 19:25 | 31 | 138.50 |
| 10/16/2026 19:25 | 10 | 138.50 |
| 10/16/2026 19:25 | 10 | 138.50 |
| 10/16/2026 19:25 | 10 | 138.49 |
| 10/16/2026 19:25 | 10 | 138.49 |
| 10/16/2026 19:25 | 43 | 138.48 |
| 10/16/2026 19:25 | 2 | 138.35 |
| 10/16/2026 19:25 | 11 | 138.35 |
| 10/16/2026 19:25 | 100 | 138.35 |
| 10/16/2026 19:25 | 2 | 138.36 |
| 10/16/2026 19:25 | 10 | 138.39 |
| 10/16/2026 19:25 | 10 | 138.39 |
| 10/16/2026 19:25 | 33 | 138.37 |
| 10/16/2026 19:25 | 26 | 138.37 |
| 10/16/2026 19:25 | 33 | 138.36 |
| 10/16/2026 19:24 | 60 | 138.30 |
| 10/16/2026 19:24 | 3 | 138.25 |
| 10/16/2026 19:24 | 10 | 138.10 |
| 10/16/2026 19:24 | 16 | 138.11 |
| 10/16/2026 19:24 | 1 | 138.11 |
| 10/16/2026 19:24 | 100 | 138.11 |
| 10/16/2026 19:24 | 47 | 138.13 |
| 10/16/2026 19:24 | 100 | 138.19 |
| 10/16/2026 19:24 | 50 | 138.18 |
| 10/16/2026 19:24 | 49 | 138.18 |
| 10/16/2026 19:24 | 51 | 138.18 |
| 10/16/2026 19:24 | 38 | 138.19 |
| 10/16/2026 19:24 | 36 | 138.19 |
| 10/16/2026 19:24 | 1 | 138.19 |
| 10/16/2026 19:24 | 125 | 138.19 |
| 10/16/2026 19:24 | 100 | 138.19 |
| 10/16/2026 19:24 | 4 | 138.24 |
| 10/16/2026 19:24 | 63 | 138.24 |
| 10/16/2026 19:24 | 1 | 138.20 |
| 10/16/2026 19:24 | 37 | 138.20 |
| 10/16/2026 19:24 | 38 | 138.23 |
| 10/16/2026 19:24 | 63 | 138.20 |
| 10/16/2026 19:24 | 1 | 138.23 |
| 10/16/2026 19:24 | 100 | 138.23 |
| 10/16/2026 19:24 | 74 | 138.20 |
| 10/16/2026 19:24 | 8 | 138.20 |
| 10/16/2026 19:24 | 100 | 138.20 |
| 10/16/2026 19:24 | 2 | 138.25 |
| 10/16/2026 19:24 | 7 | 138.25 |
| 10/16/2026 19:24 | 2 | 138.23 |
| 10/16/2026 19:24 | 9 | 138.23 |
| 10/16/2026 19:24 | 9 | 138.23 |
| 10/16/2026 19:24 | 9 | 138.23 |
| 10/16/2026 19:24 | 9 | 138.23 |
| 10/16/2026 19:24 | 9 | 138.23 |
| 10/16/2026 19:24 | 4 | 138.23 |
| 10/16/2026 19:24 | 3 | 138.23 |
| 10/16/2026 19:24 | 6 | 138.23 |
| 10/16/2026 19:24 | 4 | 138.21 |
| 10/16/2026 19:24 | 4 | 138.21 |
| 10/16/2026 19:24 | 28 | 138.145 |
| 10/16/2026 19:24 | 72 | 138.145 |
| 10/16/2026 19:24 | 128 | 138.145 |
| 10/16/2026 19:24 | 63 | 138.13 |
| 10/16/2026 19:24 | 10 | 138.11 |
| 10/16/2026 19:24 | 9 | 138.13 |
| 10/16/2026 19:24 | 90 | 138.13 |
| 10/16/2026 19:24 | 10 | 138.13 |
| 10/16/2026 19:24 | 100 | 138.11 |
| 10/16/2026 19:24 | 100 | 138.11 |
| 10/16/2026 19:24 | 20 | 138.11 |
| 10/16/2026 19:24 | 1 | 138.09 |
| 10/16/2026 19:24 | 1 | 138.06 |
| 10/16/2026 19:24 | 6 | 137.95 |
| 10/16/2026 19:24 | 2 | 138.03 |
| 10/16/2026 19:24 | 3 | 138.02 |
| 10/16/2026 19:24 | 63 | 138.02 |
| 10/16/2026 19:24 | 134 | 138.02 |
| 10/16/2026 19:24 | 37 | 138.02 |
| 10/16/2026 19:24 | 63 | 138.02 |
| 10/16/2026 19:24 | 11 | 138.02 |
| 10/16/2026 19:24 | 38 | 138.02 |
| 10/16/2026 19:24 | 5 | 138.02 |
| 10/16/2026 19:24 | 27 | 138.02 |
| 10/16/2026 19:24 | 1 | 138.02 |
| 10/16/2026 19:24 | 8 | 138.02 |
| 10/16/2026 19:24 | 10 | 138.02 |
| 10/16/2026 19:24 | 90 | 138.02 |
| 10/16/2026 19:24 | 10 | 138.02 |
| 10/16/2026 19:24 | 100 | 138.00 |
| 10/16/2026 19:24 | 60 | 138.00 |
| 10/16/2026 19:24 | 20 | 138.00 |
| 10/16/2026 19:24 | 100 | 137.99 |
| 10/16/2026 19:24 | 10 | 137.99 |
| 10/16/2026 19:24 | 10 | 137.915 |
| 10/16/2026 19:23 | 1 | 137.90 |
| 10/16/2026 19:23 | 10 | 137.90 |
| 10/16/2026 19:23 | 100 | 137.90 |
| 10/16/2026 19:23 | 60 | 137.90 |
| 10/16/2026 19:23 | 20 | 137.90 |
| 10/16/2026 19:23 | 33 | 137.86 |
| 10/16/2026 19:23 | 11 | 137.85 |
| 10/16/2026 19:23 | 10 | 137.82 |
| 10/16/2026 19:23 | 10 | 137.82 |
| 10/16/2026 19:23 | 10 | 137.82 |
| 10/16/2026 19:23 | 10 | 137.80 |
| 10/16/2026 19:23 | 63 | 137.80 |
| 10/16/2026 19:23 | 10 | 137.79 |
| 10/16/2026 19:23 | 10 | 137.80 |
| 10/16/2026 19:23 | 8 | 137.78 |
| 10/16/2026 19:23 | 2 | 137.78 |
| 10/16/2026 19:23 | 90 | 137.76 |
| 10/16/2026 19:23 | 10 | 137.76 |
| 10/16/2026 19:23 | 9 | 137.80 |
| 10/16/2026 19:23 | 8 | 137.80 |
| 10/16/2026 19:23 | 10 | 137.78 |
| 10/16/2026 19:23 | 10 | 137.70 |
| 10/16/2026 19:23 | 10 | 137.70 |
| 10/16/2026 19:23 | 10 | 137.70 |
| 10/16/2026 19:23 | 100 | 137.70 |
| 10/16/2026 19:23 | 10 | 137.705 |
| 10/16/2026 19:23 | 9 | 137.685 |
| 10/16/2026 19:23 | 1 | 137.70 |
| 10/16/2026 19:23 | 1 | 137.70 |
| 10/16/2026 19:23 | 45 | 137.705 |
| 10/16/2026 19:23 | 30 | 137.71 |
| 10/16/2026 19:23 | 1 | 137.71 |
| 10/16/2026 19:23 | 24 | 137.71 |
| 10/16/2026 19:23 | 1 | 137.76 |
| 10/16/2026 19:23 | 91 | 137.76 |
| 10/16/2026 19:23 | 1 | 137.78 |
| 10/16/2026 19:23 | 6 | 137.81 |
| 10/16/2026 19:23 | 6 | 137.81 |
| 10/16/2026 19:23 | 6 | 137.81 |
| 10/16/2026 19:23 | 8 | 137.81 |
| 10/16/2026 19:23 | 8 | 137.81 |
| 10/16/2026 19:23 | 100 | 137.79 |
| 10/16/2026 19:23 | 6 | 137.81 |
| 10/16/2026 19:23 | 4 | 137.80 |
| 10/16/2026 19:23 | 4 | 137.865 |
| 10/16/2026 19:23 | 69 | 137.84 |
| 10/16/2026 19:23 | 79 | 137.86 |
| 10/16/2026 19:23 | 21 | 137.86 |
| 10/16/2026 19:23 | 99 | 137.86 |
| 10/16/2026 19:23 | 1 | 137.86 |
| 10/16/2026 19:23 | 100 | 137.86 |
| 10/16/2026 19:23 | 100 | 137.86 |
| 10/16/2026 19:23 | 8 | 137.85 |
| 10/16/2026 19:23 | 947 | 137.85 |
| 10/16/2026 19:23 | 10 | 137.775 |
| 10/16/2026 19:23 | 10 | 137.775 |
| 10/16/2026 19:23 | 10 | 137.79 |
| 10/16/2026 19:23 | 1053 | 137.85 |
| 10/16/2026 19:23 | 100 | 137.85 |
| 10/16/2026 19:23 | 10 | 137.84 |
| 10/16/2026 19:23 | 10 | 137.84 |
| 10/16/2026 19:23 | 8 | 137.84 |
| 10/16/2026 19:23 | 100 | 137.84 |
| 10/16/2026 19:23 | 100 | 137.84 |
| 10/16/2026 19:23 | 16 | 137.84 |
| 10/16/2026 19:23 | 1 | 137.84 |
| 10/16/2026 19:23 | 68 | 137.84 |
| 10/16/2026 19:23 | 15 | 137.84 |
| 10/16/2026 19:23 | 100 | 137.84 |
| 10/16/2026 19:23 | 60 | 137.84 |
| 10/16/2026 19:23 | 100 | 137.83 |
| 10/16/2026 19:23 | 100 | 137.83 |
| 10/16/2026 19:23 | 25 | 137.83 |
| 10/16/2026 19:23 | 2 | 137.73 |
| 10/16/2026 19:23 | 8 | 137.74 |
| 10/16/2026 19:23 | 10 | 137.745 |
| 10/16/2026 19:23 | 5 | 137.745 |
| 10/16/2026 19:23 | 10 | 137.76 |
| 10/16/2026 19:23 | 40 | 137.84 |
| 10/16/2026 19:23 | 150 | 137.83 |
| 10/16/2026 19:23 | 100 | 137.80 |
| 10/16/2026 19:23 | 10 | 137.77 |
| 10/16/2026 19:22 | 15 | 137.75 |
| 10/16/2026 19:22 | 19 | 137.75 |
| 10/16/2026 19:22 | 31 | 137.75 |
| 10/16/2026 19:22 | 35 | 137.77 |
| 10/16/2026 19:22 | 200 | 137.77 |
| 10/16/2026 19:22 | 5 | 137.84 |
| 10/16/2026 19:22 | 1 | 137.84 |
| 10/16/2026 19:22 | 1 | 137.84 |
| 10/16/2026 19:22 | 6 | 137.84 |
| 10/16/2026 19:22 | 7 | 137.86 |
| 10/16/2026 19:22 | 63 | 137.86 |
| 10/16/2026 19:22 | 13 | 137.86 |
| 10/16/2026 19:22 | 1 | 137.86 |
| 10/16/2026 19:22 | 2 | 137.86 |
| 10/16/2026 19:22 | 8 | 137.86 |
| 10/16/2026 19:22 | 6 | 137.86 |
| 10/16/2026 19:22 | 8 | 137.93 |
| 10/16/2026 19:22 | 1 | 137.93 |
| 10/16/2026 19:22 | 1 | 137.93 |
| 10/16/2026 19:22 | 1 | 137.93 |
| 10/16/2026 19:22 | 67 | 137.93 |
| 10/16/2026 19:22 | 15 | 137.90 |
| 10/16/2026 19:22 | 3 | 137.90 |
| 10/16/2026 19:22 | 5 | 137.90 |
| 10/16/2026 19:22 | 3 | 137.93 |
| 10/16/2026 19:22 | 100 | 138.03 |
| 10/16/2026 19:22 | 10 | 138.01 |
| 10/16/2026 19:22 | 9 | 138.01 |
| 10/16/2026 19:22 | 1 | 138.01 |
| 10/16/2026 19:22 | 72 | 138.00 |
| 10/16/2026 19:22 | 100 | 138.00 |
| 10/16/2026 19:22 | 52 | 138.00 |
| 10/16/2026 19:22 | 8 | 138.00 |
| 10/16/2026 19:22 | 1 | 138.00 |
| 10/16/2026 19:22 | 91 | 138.00 |
| 10/16/2026 19:22 | 100 | 137.965 |
| 10/16/2026 19:22 | 100 | 137.965 |
| 10/16/2026 19:22 | 100 | 137.99 |
| 10/16/2026 19:22 | 1 | 137.99 |
| 10/16/2026 19:22 | 1 | 137.99 |
| 10/16/2026 19:22 | 10 | 138.00 |
| 10/16/2026 19:22 | 100 | 138.00 |
| 10/16/2026 19:22 | 100 | 138.00 |
| 10/16/2026 19:22 | 41 | 138.00 |
| 10/16/2026 19:22 | 78 | 138.00 |
| 10/16/2026 19:22 | 3 | 138.00 |
| 10/16/2026 19:22 | 3981 | 138.00 |
| 10/16/2026 19:22 | 16019 | 138.00 |
| 10/16/2026 19:22 | 300 | 138.00 |
| 10/16/2026 19:22 | 2 | 138.00 |
| 10/16/2026 19:22 | 5 | 138.00 |
| 10/16/2026 19:22 | 2 | 138.00 |
| 10/16/2026 19:22 | 16 | 138.00 |
| 10/16/2026 19:22 | 4 | 138.00 |
| 10/16/2026 19:22 | 1 | 138.00 |
| 10/16/2026 19:22 | 5 | 138.00 |
| 10/16/2026 19:22 | 5 | 138.00 |
| 10/16/2026 19:22 | 1 | 138.01 |
| 10/16/2026 19:22 | 6 | 138.03 |
| 10/16/2026 19:22 | 4 | 138.03 |
| 10/16/2026 19:22 | 5 | 138.03 |
| 10/16/2026 19:22 | 1 | 138.04 |
| 10/16/2026 19:22 | 19 | 138.05 |
| 10/16/2026 19:22 | 1 | 138.05 |
| 10/16/2026 19:22 | 8 | 138.05 |
| 10/16/2026 19:22 | 1 | 138.06 |
| 10/16/2026 19:22 | 100 | 138.06 |
| 10/16/2026 19:21 | 1 | 138.18 |
| 10/16/2026 19:21 | 98 | 138.18 |
| 10/16/2026 19:21 | 10 | 138.18 |
| 10/16/2026 19:21 | 37 | 138.095 |
| 10/16/2026 19:21 | 63 | 138.095 |
| 10/16/2026 19:21 | 37 | 138.10 |
| 10/16/2026 19:21 | 63 | 138.10 |
| 10/16/2026 19:21 | 10 | 138.12 |
| 10/16/2026 19:21 | 10 | 138.17 |
| 10/16/2026 19:21 | 26 | 138.08 |
| 10/16/2026 19:21 | 37 | 138.09 |
| 10/16/2026 19:21 | 63 | 138.09 |
| 10/16/2026 19:21 | 37 | 138.09 |
| 10/16/2026 19:21 | 63 | 138.09 |
| 10/16/2026 19:21 | 1 | 138.08 |
| 10/16/2026 19:21 | 26 | 138.08 |
| 10/16/2026 19:21 | 1 | 138.02 |
| 10/16/2026 19:21 | 1 | 138.03 |
| 10/16/2026 19:21 | 8 | 138.03 |
| 10/16/2026 19:21 | 1 | 138.04 |
| 10/16/2026 19:21 | 21 | 138.07 |
| 10/16/2026 19:21 | 200 | 138.08 |
| 10/16/2026 19:21 | 99 | 138.16 |
| 10/16/2026 19:21 | 1 | 138.16 |
| 10/16/2026 19:21 | 59 | 138.155 |
| 10/16/2026 19:21 | 41 | 138.155 |
| 10/16/2026 19:21 | 100 | 138.07 |
| 10/16/2026 19:21 | 50 | 138.19 |
| 10/16/2026 19:20 | 1 | 138.165 |
| 10/16/2026 19:20 | 33 | 138.17 |
| 10/16/2026 19:20 | 63 | 138.17 |
| 10/16/2026 19:20 | 4 | 138.17 |
| 10/16/2026 19:20 | 1 | 138.21 |
| 10/16/2026 19:20 | 4 | 138.23 |
| 10/16/2026 19:20 | 16 | 138.30 |
| 10/16/2026 19:20 | 84 | 138.26 |
| 10/16/2026 19:20 | 16 | 138.26 |
| 10/16/2026 19:20 | 63 | 138.26 |
| 10/16/2026 19:20 | 100 | 138.26 |
| 10/16/2026 19:20 | 100 | 138.24 |
| 10/16/2026 19:20 | 19 | 138.24 |
| 10/16/2026 19:20 | 1 | 138.24 |
| 10/16/2026 19:20 | 80 | 138.24 |
| 10/16/2026 19:20 | 100 | 138.24 |
| 10/16/2026 19:20 | 3 | 138.23 |
| 10/16/2026 19:20 | 100 | 138.23 |
| 10/16/2026 19:20 | 1 | 138.22 |
| 10/16/2026 19:20 | 100 | 138.175 |
| 10/16/2026 19:20 | 23 | 138.05 |
| 10/16/2026 19:20 | 240 | 138.06 |
| 10/16/2026 19:20 | 140 | 138.06 |
| 10/16/2026 19:20 | 100 | 138.08 |
| 10/16/2026 19:19 | 2 | 138.06 |
| 10/16/2026 19:19 | 75 | 138.12 |
| 10/16/2026 19:19 | 6 | 138.09 |
| 10/16/2026 19:19 | 58 | 138.06 |
| 10/16/2026 19:19 | 40 | 138.06 |
| 10/16/2026 19:19 | 8 | 138.10 |
| 10/16/2026 19:19 | 8 | 138.12 |
| 10/16/2026 19:19 | 10 | 138.12 |
| 10/16/2026 19:19 | 7 | 138.16 |
| 10/16/2026 19:19 | 7 | 138.16 |
| 10/16/2026 19:19 | 200 | 138.16 |
| 10/16/2026 19:19 | 171 | 138.20 |
| 10/16/2026 19:19 | 100 | 138.17 |
| 10/16/2026 19:19 | 27 | 138.17 |
| 10/16/2026 19:19 | 4 | 138.17 |
| 10/16/2026 19:19 | 4 | 138.17 |
| 10/16/2026 19:19 | 4 | 138.17 |
| 10/16/2026 19:19 | 4 | 138.17 |
| 10/16/2026 19:19 | 4 | 138.17 |
| 10/16/2026 19:19 | 53 | 138.17 |
| 10/16/2026 19:19 | 10 | 138.18 |
| 10/16/2026 19:19 | 4 | 138.18 |
| 10/16/2026 19:19 | 63 | 138.255 |
| 10/16/2026 19:19 | 63 | 138.255 |
| 10/16/2026 19:19 | 240 | 138.255 |
| 10/16/2026 19:19 | 9 | 138.22 |
| 10/16/2026 19:19 | 7 | 138.22 |
| 10/16/2026 19:19 | 4 | 138.22 |
| 10/16/2026 19:19 | 10 | 138.26 |
| 10/16/2026 19:19 | 100 | 138.24 |
| 10/16/2026 19:19 | 4 | 138.25 |
| 10/16/2026 19:19 | 6 | 138.25 |
| 10/16/2026 19:19 | 1 | 138.26 |
| 10/16/2026 19:19 | 99 | 138.26 |
| 10/16/2026 19:19 | 1 | 138.28 |
| 10/16/2026 19:19 | 15 | 138.27 |
| 10/16/2026 19:19 | 30 | 138.27 |
| 10/16/2026 19:19 | 33 | 138.27 |
| 10/16/2026 19:19 | 20 | 138.27 |
| 10/16/2026 19:19 | 8 | 138.32 |
| 10/16/2026 19:19 | 46 | 138.35 |
| 10/16/2026 19:19 | 1 | 138.35 |
| 10/16/2026 19:19 | 30 | 138.36 |
| 10/16/2026 19:19 | 53 | 138.39 |
| 10/16/2026 19:19 | 10 | 138.39 |
| 10/16/2026 19:18 | 52 | 138.36 |
| 10/16/2026 19:18 | 8 | 138.39 |
| 10/16/2026 19:18 | 10 | 138.44 |
| 10/16/2026 19:18 | 10 | 138.42 |
| 10/16/2026 19:18 | 16 | 138.36 |
| 10/16/2026 19:18 | 4 | 138.42 |
| 10/16/2026 19:18 | 79 | 138.42 |
| 10/16/2026 19:18 | 10 | 138.385 |
| 10/16/2026 19:18 | 10 | 138.385 |
| 10/16/2026 19:18 | 2 | 138.36 |
| 10/16/2026 19:18 | 8 | 138.36 |
| 10/16/2026 19:18 | 94 | 138.38 |
| 10/16/2026 19:18 | 6 | 138.38 |
| 10/16/2026 19:18 | 99 | 138.38 |
| 10/16/2026 19:18 | 1 | 138.38 |
| 10/16/2026 19:18 | 100 | 138.38 |
| 10/16/2026 19:18 | 7 | 138.39 |
| 10/16/2026 19:18 | 10 | 138.39 |
| 10/16/2026 19:18 | 25 | 138.39 |
| 10/16/2026 19:18 | 58 | 138.39 |
| 10/16/2026 19:18 | 100 | 138.43 |
| 10/16/2026 19:18 | 100 | 138.47 |
| 10/16/2026 19:18 | 100 | 138.48 |
| 10/16/2026 19:18 | 1 | 138.50 |
| 10/16/2026 19:18 | 19 | 138.50 |
| 10/16/2026 19:18 | 1 | 138.51 |
| 10/16/2026 19:18 | 2 | 138.51 |
| 10/16/2026 19:18 | 30 | 138.51 |
| 10/16/2026 19:18 | 2 | 138.51 |
| 10/16/2026 19:18 | 2 | 138.52 |
| 10/16/2026 19:18 | 200 | 138.52 |
| 10/16/2026 19:17 | 58 | 138.59 |
| 10/16/2026 19:17 | 49 | 138.61 |
| 10/16/2026 19:17 | 25 | 138.61 |
| 10/16/2026 19:17 | 1 | 138.62 |
| 10/16/2026 19:17 | 10 | 138.62 |
| 10/16/2026 19:17 | 100 | 138.62 |
| 10/16/2026 19:17 | 26 | 138.62 |
| 10/16/2026 19:17 | 6 | 138.755 |
| 10/16/2026 19:17 | 100 | 138.75 |
| 10/16/2026 19:17 | 5 | 138.74 |
| 10/16/2026 19:17 | 5 | 138.80 |
| 10/16/2026 19:17 | 100 | 138.80 |
| 10/16/2026 19:17 | 240 | 138.80 |
| 10/16/2026 19:17 | 4 | 138.84 |
| 10/16/2026 19:17 | 1 | 138.84 |
| 10/16/2026 19:17 | 13 | 138.84 |
| 10/16/2026 19:17 | 100 | 138.84 |
| 10/16/2026 19:17 | 126 | 138.87 |
| 10/16/2026 19:17 | 94 | 138.87 |
| 10/16/2026 19:17 | 6 | 138.86 |
| 10/16/2026 19:17 | 2 | 138.86 |
| 10/16/2026 19:17 | 38 | 138.86 |
| 10/16/2026 19:17 | 10 | 138.86 |
| 10/16/2026 19:17 | 9 | 138.86 |
| 10/16/2026 19:17 | 1 | 138.86 |
| 10/16/2026 19:17 | 100 | 138.86 |
| 10/16/2026 19:17 | 100 | 138.78 |
| 10/16/2026 19:17 | 51 | 138.77 |
| 10/16/2026 19:16 | 100 | 138.68 |
| 10/16/2026 19:16 | 88 | 138.75 |
| 10/16/2026 19:16 | 12 | 138.75 |
| 10/16/2026 19:16 | 200 | 138.74 |
| 10/16/2026 19:16 | 100 | 138.69 |
| 10/16/2026 19:16 | 95 | 138.66 |
| 10/16/2026 19:16 | 3 | 138.66 |
| 10/16/2026 19:16 | 2 | 138.66 |
| 10/16/2026 19:16 | 80 | 138.65 |
| 10/16/2026 19:16 | 10 | 138.64 |
| 10/16/2026 19:16 | 100 | 138.64 |
| 10/16/2026 19:16 | 100 | 138.525 |
| 10/16/2026 19:16 | 2 | 138.52 |
| 10/16/2026 19:16 | 35 | 138.46 |
| 10/16/2026 19:16 | 63 | 138.46 |
| 10/16/2026 19:16 | 2 | 138.46 |
| 10/16/2026 19:16 | 100 | 138.48 |
| 10/16/2026 19:16 | 93 | 138.48 |
| 10/16/2026 19:16 | 7 | 138.48 |
| 10/16/2026 19:16 | 64 | 138.55 |
| 10/16/2026 19:16 | 200 | 138.58 |
| 10/16/2026 19:16 | 59 | 138.58 |
| 10/16/2026 19:16 | 23 | 138.53 |
| 10/16/2026 19:16 | 5 | 138.53 |
| 10/16/2026 19:16 | 100 | 138.50 |
| 10/16/2026 19:16 | 46 | 138.51 |
| 10/16/2026 19:16 | 7 | 138.52 |
| 10/16/2026 19:16 | 4 | 138.51 |
| 10/16/2026 19:16 | 100 | 138.52 |
| 10/16/2026 19:16 | 73 | 138.51 |
| 10/16/2026 19:16 | 23 | 138.51 |
| 10/16/2026 19:16 | 100 | 138.52 |
| 10/16/2026 19:16 | 10 | 138.52 |
| 10/16/2026 19:16 | 18 | 138.55 |
| 10/16/2026 19:16 | 77 | 138.51 |
| 10/16/2026 19:16 | 150 | 138.51 |
| 10/16/2026 19:16 | 73 | 138.53 |
| 10/16/2026 19:16 | 54 | 138.55 |
| 10/16/2026 19:16 | 3 | 138.55 |
| 10/16/2026 19:16 | 10 | 138.55 |
| 10/16/2026 19:16 | 29 | 138.55 |
| 10/16/2026 19:16 | 10 | 138.55 |
| 10/16/2026 19:16 | 1 | 138.55 |
| 10/16/2026 19:16 | 60 | 138.55 |
| 10/16/2026 19:16 | 40 | 138.56 |
| 10/16/2026 19:16 | 10 | 138.56 |
| 10/16/2026 19:16 | 100 | 138.56 |
| 10/16/2026 19:16 | 10 | 138.56 |
| 10/16/2026 19:16 | 60 | 138.56 |
| 10/16/2026 19:16 | 40 | 138.56 |
| 10/16/2026 19:16 | 10 | 138.56 |
| 10/16/2026 19:16 | 100 | 138.56 |
| 10/16/2026 19:16 | 100 | 138.56 |
| 10/16/2026 19:16 | 10 | 138.56 |
| 10/16/2026 19:16 | 10 | 138.56 |
| 10/16/2026 19:16 | 100 | 138.56 |
| 10/16/2026 19:16 | 10 | 138.60 |
| 10/16/2026 19:16 | 100 | 138.60 |
| 10/16/2026 19:16 | 2 | 138.60 |
| 10/16/2026 19:16 | 322 | 138.59 |
| 10/16/2026 19:16 | 100 | 138.60 |
| 10/16/2026 19:16 | 190 | 138.61 |
| 10/16/2026 19:16 | 28 | 138.61 |
| 10/16/2026 19:16 | 240 | 138.64 |
| 10/16/2026 19:16 | 125 | 138.66 |
| 10/16/2026 19:16 | 10 | 138.63 |
| 10/16/2026 19:16 | 100 | 138.605 |
| 10/16/2026 19:16 | 12 | 138.57 |
| 10/16/2026 19:16 | 10 | 138.59 |
| 10/16/2026 19:16 | 1 | 138.60 |
| 10/16/2026 19:16 | 40 | 138.64 |
| 10/16/2026 19:16 | 15 | 138.64 |
| 10/16/2026 19:16 | 1 | 138.64 |
| 10/16/2026 19:16 | 5 | 138.64 |
| 10/16/2026 19:16 | 5 | 138.65 |
| 10/16/2026 19:16 | 5 | 138.66 |
| 10/16/2026 19:16 | 6 | 138.66 |
| 10/16/2026 19:15 | 16 | 138.73 |
| 10/16/2026 19:15 | 40 | 138.73 |
| 10/16/2026 19:15 | 100 | 138.73 |
| 10/16/2026 19:15 | 30 | 138.79 |
| 10/16/2026 19:15 | 2 | 138.82 |
| 10/16/2026 19:15 | 6 | 138.82 |
| 10/16/2026 19:15 | 4 | 138.83 |
| 10/16/2026 19:15 | 100 | 138.85 |
| 10/16/2026 19:15 | 98 | 138.88 |
| 10/16/2026 19:15 | 7 | 138.88 |
| 10/16/2026 19:15 | 10 | 138.85 |
| 10/16/2026 19:15 | 35 | 138.83 |
| 10/16/2026 19:15 | 63 | 138.83 |
| 10/16/2026 19:15 | 10 | 138.855 |
| 10/16/2026 19:15 | 10 | 138.855 |
| 10/16/2026 19:15 | 2 | 138.83 |
| 10/16/2026 19:15 | 4 | 138.83 |
| 10/16/2026 19:15 | 63 | 138.83 |
| 10/16/2026 19:15 | 33 | 138.83 |
| 10/16/2026 19:15 | 18 | 138.83 |
| 10/16/2026 19:15 | 2 | 138.83 |
| 10/16/2026 19:15 | 88 | 138.855 |
| 10/16/2026 19:15 | 1 | 138.86 |
| 10/16/2026 19:15 | 26 | 138.89 |
| 10/16/2026 19:15 | 80 | 138.89 |
| 10/16/2026 19:15 | 20 | 138.89 |
| 10/16/2026 19:15 | 23 | 138.95 |
| 10/16/2026 19:15 | 1 | 138.98 |
| 10/16/2026 19:15 | 40 | 139.00 |
| 10/16/2026 19:15 | 95 | 139.00 |
| 10/16/2026 19:15 | 5 | 139.00 |
| 10/16/2026 19:15 | 1 | 139.00 |
| 10/16/2026 19:15 | 9 | 139.00 |
| 10/16/2026 19:15 | 2 | 139.00 |
| 10/16/2026 19:15 | 9 | 139.00 |
| 10/16/2026 19:15 | 1 | 139.01 |
| 10/16/2026 19:15 | 21 | 139.01 |
| 10/16/2026 19:15 | 5 | 139.06 |
| 10/16/2026 19:15 | 5 | 139.06 |
| 10/16/2026 19:15 | 1 | 139.06 |
| 10/16/2026 19:15 | 1 | 139.06 |
| 10/16/2026 19:15 | 1 | 139.06 |
| 10/16/2026 19:14 | 87 | 139.18 |
| 10/16/2026 19:14 | 2 | 139.025 |
| 10/16/2026 19:14 | 1 | 139.025 |
| 10/16/2026 19:14 | 13 | 139.09 |
| 10/16/2026 19:14 | 3 | 139.10 |
| 10/16/2026 19:14 | 97 | 139.10 |
| 10/16/2026 19:14 | 6 | 139.10 |
| 10/16/2026 19:14 | 20 | 139.10 |
| 10/16/2026 19:14 | 3 | 139.11 |
| 10/16/2026 19:14 | 13 | 139.11 |
| 10/16/2026 19:14 | 26 | 139.11 |
| 10/16/2026 19:14 | 1 | 139.15 |
| 10/16/2026 19:14 | 1 | 139.105 |
| 10/16/2026 19:14 | 2 | 139.105 |
| 10/16/2026 19:14 | 1 | 139.105 |
| 10/16/2026 19:14 | 99 | 139.17 |
| 10/16/2026 19:14 | 1 | 139.17 |
| 10/16/2026 19:14 | 1 | 139.17 |
| 10/16/2026 19:14 | 13 | 139.11 |
| 10/16/2026 19:14 | 13 | 139.11 |
| 10/16/2026 19:14 | 3 | 139.11 |
| 10/16/2026 19:14 | 13 | 139.11 |
| 10/16/2026 19:14 | 13 | 139.11 |
| 10/16/2026 19:14 | 1 | 139.14 |
| 10/16/2026 19:14 | 1 | 139.21 |
| 10/16/2026 19:14 | 63 | 139.235 |
| 10/16/2026 19:14 | 4 | 139.235 |
| 10/16/2026 19:13 | 24 | 139.26 |
| 10/16/2026 19:13 | 33 | 139.28 |
| 10/16/2026 19:13 | 37 | 139.28 |
| 10/16/2026 19:13 | 95 | 139.26 |
| 10/16/2026 19:13 | 5 | 139.26 |
| 10/16/2026 19:13 | 95 | 139.26 |
| 10/16/2026 19:13 | 5 | 139.26 |
| 10/16/2026 19:13 | 10 | 139.25 |
| 10/16/2026 19:13 | 2 | 139.25 |
| 10/16/2026 19:13 | 1 | 139.25 |
| 10/16/2026 19:13 | 1 | 139.23 |
| 10/16/2026 19:13 | 51 | 139.23 |
| 10/16/2026 19:13 | 1 | 139.23 |
| 10/16/2026 19:13 | 2 | 139.23 |
| 10/16/2026 19:13 | 13 | 139.23 |
| 10/16/2026 19:13 | 1 | 139.23 |
| 10/16/2026 19:13 | 7 | 139.23 |
| 10/16/2026 19:13 | 68 | 139.23 |
| 10/16/2026 19:13 | 3 | 139.23 |
| 10/16/2026 19:13 | 27 | 139.23 |
| 10/16/2026 19:13 | 100 | 139.16 |
| 10/16/2026 19:13 | 2 | 139.06 |
| 10/16/2026 19:13 | 1 | 139.06 |
| 10/16/2026 19:13 | 1 | 139.15 |
| 10/16/2026 19:13 | 41 | 139.15 |
| 10/16/2026 19:13 | 10 | 139.15 |
| 10/16/2026 19:13 | 4 | 139.06 |
| 10/16/2026 19:13 | 1 | 139.10 |
| 10/16/2026 19:13 | 20 | 139.10 |
| 10/16/2026 19:12 | 100 | 139.225 |
| 10/16/2026 19:12 | 26 | 139.16 |
| 10/16/2026 19:12 | 33 | 139.19 |
| 10/16/2026 19:12 | 11 | 139.19 |
| 10/16/2026 19:12 | 1 | 139.09 |
| 10/16/2026 19:12 | 1 | 139.16 |
| 10/16/2026 19:12 | 1 | 139.16 |
| 10/16/2026 19:12 | 100 | 139.16 |
| 10/16/2026 19:12 | 5 | 139.19 |
| 10/16/2026 19:12 | 6 | 139.21 |
| 10/16/2026 19:12 | 1 | 139.21 |
| 10/16/2026 19:12 | 5 | 139.21 |
| 10/16/2026 19:12 | 2 | 139.31 |
| 10/16/2026 19:12 | 1 | 139.28 |
| 10/16/2026 19:12 | 1 | 139.30 |
| 10/16/2026 19:12 | 35 | 139.30 |
| 10/16/2026 19:12 | 2 | 139.30 |
| 10/16/2026 19:12 | 2 | 139.30 |
| 10/16/2026 19:12 | 2 | 139.30 |
| 10/16/2026 19:12 | 1 | 139.30 |
| 10/16/2026 19:12 | 2 | 139.30 |
| 10/16/2026 19:12 | 98 | 139.30 |
| 10/16/2026 19:12 | 2 | 139.31 |
| 10/16/2026 19:12 | 2 | 139.30 |
| 10/16/2026 19:11 | 240 | 139.44 |
| 10/16/2026 19:11 | 4 | 139.44 |
| 10/16/2026 19:11 | 56 | 139.49 |
| 10/16/2026 19:11 | 44 | 139.49 |
| 10/16/2026 19:11 | 7 | 139.47 |
| 10/16/2026 19:11 | 1 | 139.47 |
| 10/16/2026 19:11 | 56 | 139.46 |
| 10/16/2026 19:11 | 8 | 139.46 |
| 10/16/2026 19:11 | 1 | 139.46 |
| 10/16/2026 19:11 | 125 | 139.41 |
| 10/16/2026 19:11 | 37 | 139.42 |
| 10/16/2026 19:11 | 1 | 139.46 |
| 10/16/2026 19:11 | 1 | 139.46 |
| 10/16/2026 19:11 | 3 | 139.46 |
| 10/16/2026 19:11 | 2 | 139.46 |
| 10/16/2026 19:11 | 1 | 139.46 |
| 10/16/2026 19:11 | 1 | 139.33 |
| 10/16/2026 19:11 | 5 | 139.36 |
| 10/16/2026 19:11 | 23 | 139.36 |
| 10/16/2026 19:10 | 52 | 139.255 |
| 10/16/2026 19:10 | 6 | 139.18 |
| 10/16/2026 19:10 | 63 | 139.10 |
| 10/16/2026 19:10 | 63 | 139.11 |
| 10/16/2026 19:10 | 53 | 139.13 |
| 10/16/2026 19:10 | 50 | 139.13 |
| 10/16/2026 19:10 | 13 | 139.13 |
| 10/16/2026 19:10 | 39 | 139.13 |
| 10/16/2026 19:10 | 61 | 139.13 |
| 10/16/2026 19:10 | 39 | 139.13 |
| 10/16/2026 19:10 | 50 | 139.14 |
| 10/16/2026 19:10 | 2 | 139.16 |
| 10/16/2026 19:10 | 9 | 139.19 |
| 10/16/2026 19:10 | 2 | 139.19 |
| 10/16/2026 19:10 | 48 | 139.21 |
| 10/16/2026 19:10 | 7 | 139.21 |
| 10/16/2026 19:10 | 26 | 139.21 |
| 10/16/2026 19:10 | 7 | 139.21 |
| 10/16/2026 19:10 | 93 | 139.23 |
| 10/16/2026 19:10 | 7 | 139.23 |
| 10/16/2026 19:10 | 1 | 139.25 |
| 10/16/2026 19:10 | 40 | 139.45 |
| 10/16/2026 19:10 | 2 | 139.44 |
| 10/16/2026 19:10 | 25 | 139.43 |
| 10/16/2026 19:10 | 1 | 139.33 |
| 10/16/2026 19:10 | 2 | 139.21 |
| 10/16/2026 19:10 | 1 | 139.21 |
| 10/16/2026 19:10 | 46 | 139.21 |
| 10/16/2026 19:10 | 3 | 139.22 |
| 10/16/2026 19:10 | 100 | 139.28 |
| 10/16/2026 19:10 | 98 | 139.28 |
| 10/16/2026 19:10 | 101 | 139.25 |
| 10/16/2026 19:09 | 14 | 139.15 |
| 10/16/2026 19:09 | 160 | 139.275 |
| 10/16/2026 19:09 | 240 | 139.275 |
| 10/16/2026 19:09 | 20 | 139.26 |
| 10/16/2026 19:09 | 73 | 139.17 |
| 10/16/2026 19:09 | 25 | 139.17 |
| 10/16/2026 19:09 | 3 | 139.11 |
| 10/16/2026 19:08 | 4 | 139.08 |
| 10/16/2026 19:08 | 63 | 139.08 |
| 10/16/2026 19:08 | 1 | 139.04 |
| 10/16/2026 19:08 | 196 | 139.04 |
| 10/16/2026 19:08 | 60 | 139.04 |
| 10/16/2026 19:08 | 2 | 139.02 |
| 10/16/2026 19:08 | 2 | 139.01 |
| 10/16/2026 19:08 | 15 | 138.99 |
| 10/16/2026 19:08 | 1 | 138.99 |
| 10/16/2026 19:08 | 13 | 138.99 |
| 10/16/2026 19:08 | 31 | 138.99 |
| 10/16/2026 19:08 | 50 | 138.90 |
| 10/16/2026 19:08 | 60 | 138.79 |
| 10/16/2026 19:08 | 29 | 138.83 |
| 10/16/2026 19:08 | 1 | 138.83 |
| 10/16/2026 19:08 | 68 | 138.83 |
| 10/16/2026 19:08 | 100 | 138.82 |
| 10/16/2026 19:08 | 2 | 138.82 |
| 10/16/2026 19:08 | 10 | 138.82 |
| 10/16/2026 19:08 | 100 | 138.82 |
| 10/16/2026 19:08 | 61 | 138.685 |
| 10/16/2026 19:08 | 65 | 138.82 |
| 10/16/2026 19:08 | 1 | 138.82 |
| 10/16/2026 19:08 | 34 | 138.82 |
| 10/16/2026 19:08 | 100 | 138.82 |
| 10/16/2026 19:08 | 100 | 138.82 |
| 10/16/2026 19:08 | 33 | 138.82 |
| 10/16/2026 19:08 | 98 | 138.82 |
| 10/16/2026 19:08 | 1 | 138.82 |
| 10/16/2026 19:08 | 15 | 138.82 |
| 10/16/2026 19:08 | 1 | 138.82 |
| 10/16/2026 19:08 | 52 | 138.82 |
| 10/16/2026 19:08 | 1 | 138.80 |
| 10/16/2026 19:08 | 60 | 138.76 |
| 10/16/2026 19:08 | 48 | 138.76 |
| 10/16/2026 19:08 | 36 | 138.73 |
| 10/16/2026 19:08 | 64 | 138.73 |
| 10/16/2026 19:08 | 100 | 138.73 |
| 10/16/2026 19:08 | 100 | 138.74 |
| 10/16/2026 19:08 | 1 | 138.74 |
| 10/16/2026 19:08 | 12 | 138.76 |
| 10/16/2026 19:08 | 80 | 138.75 |
| 10/16/2026 19:08 | 40 | 138.75 |
| 10/16/2026 19:08 | 88 | 138.73 |
| 10/16/2026 19:08 | 10 | 138.73 |
| 10/16/2026 19:08 | 100 | 138.74 |
| 10/16/2026 19:08 | 2 | 138.74 |
| 10/16/2026 19:08 | 100 | 138.74 |
| 10/16/2026 19:08 | 100 | 138.74 |
| 10/16/2026 19:08 | 60 | 138.74 |
| 10/16/2026 19:07 | 53 | 138.62 |
| 10/16/2026 19:07 | 100 | 138.63 |
| 10/16/2026 19:07 | 100 | 138.63 |
| 10/16/2026 19:07 | 47 | 138.63 |
| 10/16/2026 19:07 | 53 | 138.63 |
| 10/16/2026 19:07 | 98 | 138.54 |
| 10/16/2026 19:07 | 2 | 138.54 |
| 10/16/2026 19:07 | 100 | 138.54 |
| 10/16/2026 19:07 | 400 | 138.55 |
| 10/16/2026 19:07 | 100 | 138.58 |
| 10/16/2026 19:07 | 6 | 138.71 |
| 10/16/2026 19:07 | 41 | 138.71 |
| 10/16/2026 19:07 | 59 | 138.71 |
| 10/16/2026 19:07 | 1 | 138.72 |
| 10/16/2026 19:06 | 55 | 138.83 |
| 10/16/2026 19:06 | 100 | 138.83 |
| 10/16/2026 19:06 | 100 | 138.835 |
| 10/16/2026 19:06 | 37 | 138.84 |
| 10/16/2026 19:06 | 63 | 138.84 |
| 10/16/2026 19:06 | 4 | 138.865 |
| 10/16/2026 19:06 | 98 | 138.90 |
| 10/16/2026 19:06 | 1 | 138.90 |
| 10/16/2026 19:06 | 1 | 138.90 |
| 10/16/2026 19:06 | 100 | 138.90 |
| 10/16/2026 19:06 | 1 | 138.77 |
| 10/16/2026 19:06 | 6 | 138.67 |
| 10/16/2026 19:06 | 100 | 138.77 |
| 10/16/2026 19:06 | 100 | 138.73 |
| 10/16/2026 19:06 | 13 | 138.72 |
| 10/16/2026 19:06 | 22 | 138.72 |
| 10/16/2026 19:06 | 2 | 138.64 |
| 10/16/2026 19:06 | 24 | 138.69 |
| 10/16/2026 19:06 | 76 | 138.69 |
| 10/16/2026 19:06 | 16 | 138.69 |
| 10/16/2026 19:06 | 8 | 138.69 |
| 10/16/2026 19:06 | 198 | 138.70 |
| 10/16/2026 19:06 | 2 | 138.70 |
| 10/16/2026 19:06 | 25 | 138.71 |
| 10/16/2026 19:06 | 100 | 138.71 |
| 10/16/2026 19:06 | 25 | 138.73 |
| 10/16/2026 19:06 | 100 | 138.72 |
| 10/16/2026 19:06 | 25 | 138.73 |
| 10/16/2026 19:06 | 100 | 138.72 |
| 10/16/2026 19:06 | 128 | 138.72 |
| 10/16/2026 19:06 | 25 | 138.73 |
| 10/16/2026 19:06 | 100 | 138.72 |
| 10/16/2026 19:06 | 10 | 138.73 |
| 10/16/2026 19:06 | 30 | 138.73 |
| 10/16/2026 19:06 | 100 | 138.73 |
| 10/16/2026 19:06 | 77 | 138.73 |
| 10/16/2026 19:06 | 33 | 138.74 |
| 10/16/2026 19:06 | 23 | 138.73 |
| 10/16/2026 19:06 | 5 | 138.73 |
| 10/16/2026 19:06 | 72 | 138.74 |
| 10/16/2026 19:06 | 100 | 138.74 |
| 10/16/2026 19:06 | 2 | 138.73 |
| 10/16/2026 19:06 | 7 | 138.74 |
| 10/16/2026 19:06 | 26 | 138.81 |
| 10/16/2026 19:06 | 37 | 138.80 |
| 10/16/2026 19:06 | 63 | 138.80 |
| 10/16/2026 19:06 | 37 | 138.80 |
| 10/16/2026 19:06 | 63 | 138.80 |
| 10/16/2026 19:06 | 1 | 138.75 |
| 10/16/2026 19:06 | 63 | 138.75 |
| 10/16/2026 19:06 | 63 | 138.75 |
| 10/16/2026 19:06 | 63 | 138.75 |
| 10/16/2026 19:06 | 63 | 138.77 |
| 10/16/2026 19:05 | 100 | 138.89 |
| 10/16/2026 19:05 | 34 | 138.84 |
| 10/16/2026 19:05 | 1 | 138.84 |
| 10/16/2026 19:05 | 65 | 138.84 |
| 10/16/2026 19:05 | 1 | 138.84 |
| 10/16/2026 19:05 | 33 | 138.84 |
| 10/16/2026 19:05 | 63 | 138.79 |
| 10/16/2026 19:05 | 3 | 138.77 |
| 10/16/2026 19:05 | 100 | 138.79 |
| 10/16/2026 19:05 | 8 | 138.79 |
| 10/16/2026 19:05 | 1 | 138.79 |
| 10/16/2026 19:05 | 8 | 138.79 |
| 10/16/2026 19:05 | 156 | 138.79 |
| 10/16/2026 19:05 | 1 | 138.79 |
| 10/16/2026 19:05 | 43 | 138.79 |
| 10/16/2026 19:05 | 1 | 138.79 |
| 10/16/2026 19:05 | 1 | 138.83 |
| 10/16/2026 19:05 | 100 | 138.83 |
| 10/16/2026 19:05 | 9 | 138.84 |
| 10/16/2026 19:05 | 91 | 138.84 |
| 10/16/2026 19:05 | 99 | 138.84 |
| 10/16/2026 19:05 | 100 | 138.86 |
| 10/16/2026 19:05 | 100 | 138.85 |
| 10/16/2026 19:05 | 101 | 138.89 |
| 10/16/2026 19:05 | 1 | 138.92 |
| 10/16/2026 19:05 | 1 | 138.97 |
| 10/16/2026 19:05 | 100 | 139.00 |
| 10/16/2026 19:05 | 100 | 139.00 |
| 10/16/2026 19:05 | 53 | 139.00 |
| 10/16/2026 19:05 | 2 | 139.065 |
| 10/16/2026 19:05 | 300 | 139.065 |
| 10/16/2026 19:05 | 100 | 139.115 |
| 10/16/2026 19:05 | 19 | 139.01 |
| 10/16/2026 19:05 | 11 | 139.01 |
| 10/16/2026 19:05 | 7 | 139.01 |
| 10/16/2026 19:05 | 3 | 139.26 |
| 10/16/2026 19:05 | 24 | 139.20 |
| 10/16/2026 19:05 | 47 | 139.19 |
| 10/16/2026 19:05 | 13 | 139.19 |
| 10/16/2026 19:05 | 40 | 139.19 |
| 10/16/2026 19:05 | 16 | 139.18 |
| 10/16/2026 19:05 | 24 | 139.18 |
| 10/16/2026 19:05 | 60 | 139.18 |
| 10/16/2026 19:05 | 40 | 139.17 |
| 10/16/2026 19:05 | 190 | 139.17 |
| 10/16/2026 19:05 | 100 | 139.16 |
| 10/16/2026 19:05 | 100 | 139.17 |
| 10/16/2026 19:05 | 70 | 139.17 |
| 10/16/2026 19:05 | 30 | 139.16 |
| 10/16/2026 19:05 | 70 | 139.16 |
| 10/16/2026 19:05 | 30 | 139.15 |
| 10/16/2026 19:05 | 30 | 139.15 |
| 10/16/2026 19:05 | 8 | 139.15 |
| 10/16/2026 19:05 | 100 | 139.14 |
| 10/16/2026 19:05 | 200 | 139.08 |
| 10/16/2026 19:05 | 100 | 139.03 |
| 10/16/2026 19:05 | 100 | 139.02 |
| 10/16/2026 19:05 | 5 | 139.00 |
| 10/16/2026 19:05 | 31 | 138.93 |
| 10/16/2026 19:05 | 3 | 138.93 |
| 10/16/2026 19:05 | 26 | 138.93 |
| 10/16/2026 19:05 | 26 | 138.93 |
| 10/16/2026 19:05 | 16 | 138.93 |
| 10/16/2026 19:05 | 16 | 138.93 |
| 10/16/2026 19:05 | 6 | 138.98 |
| 10/16/2026 19:05 | 84 | 139.00 |
| 10/16/2026 19:05 | 17 | 139.00 |
| 10/16/2026 19:05 | 17 | 139.00 |
| 10/16/2026 19:05 | 33 | 139.00 |
| 10/16/2026 19:05 | 33 | 139.00 |
| 10/16/2026 19:05 | 33 | 139.00 |
| 10/16/2026 19:05 | 94 | 138.98 |
| 10/16/2026 19:05 | 2 | 138.99 |
| 10/16/2026 19:05 | 100 | 139.00 |
| 10/16/2026 19:05 | 4 | 139.015 |
| 10/16/2026 19:05 | 128 | 139.00 |
| 10/16/2026 19:05 | 4 | 139.00 |
| 10/16/2026 19:05 | 2 | 139.00 |
| 10/16/2026 19:05 | 1 | 139.00 |
| 10/16/2026 19:05 | 1 | 139.00 |
| 10/16/2026 19:05 | 1 | 139.00 |
| 10/16/2026 19:05 | 100 | 139.04 |
| 10/16/2026 19:05 | 1 | 139.04 |
| 10/16/2026 19:05 | 16 | 139.05 |
| 10/16/2026 19:04 | 1 | 139.10 |
| 10/16/2026 19:04 | 4 | 139.12 |
| 10/16/2026 19:04 | 96 | 139.12 |
| 10/16/2026 19:04 | 35 | 139.14 |
| 10/16/2026 19:04 | 1 | 139.14 |
| 10/16/2026 19:04 | 97 | 139.14 |
| 10/16/2026 19:04 | 3 | 139.14 |
| 10/16/2026 19:04 | 43 | 139.23 |
| 10/16/2026 19:04 | 1 | 139.25 |
| 10/16/2026 19:04 | 37 | 139.28 |
| 10/16/2026 19:04 | 63 | 139.28 |
| 10/16/2026 19:04 | 57 | 139.29 |
| 10/16/2026 19:04 | 6 | 139.29 |
| 10/16/2026 19:04 | 7 | 139.29 |
| 10/16/2026 19:04 | 98 | 139.29 |
| 10/16/2026 19:04 | 1 | 139.29 |
| 10/16/2026 19:04 | 1 | 139.29 |
| 10/16/2026 19:04 | 4 | 139.29 |
| 10/16/2026 19:04 | 96 | 139.29 |
| 10/16/2026 19:04 | 4 | 139.31 |
| 10/16/2026 19:04 | 100 | 139.32 |
| 10/16/2026 19:04 | 100 | 139.355 |
| 10/16/2026 19:04 | 53 | 139.365 |
| 10/16/2026 19:04 | 53 | 139.365 |
| 10/16/2026 19:04 | 37 | 139.35 |
| 10/16/2026 19:04 | 63 | 139.36 |
| 10/16/2026 19:04 | 200 | 139.39 |
| 10/16/2026 19:04 | 200 | 139.39 |
| 10/16/2026 19:04 | 100 | 139.43 |
| 10/16/2026 19:04 | 7 | 139.43 |
| 10/16/2026 19:04 | 1 | 139.46 |
| 10/16/2026 19:04 | 2 | 139.44 |
| 10/16/2026 19:04 | 8 | 139.44 |
| 10/16/2026 19:04 | 2 | 139.44 |
| 10/16/2026 19:04 | 1 | 139.45 |
| 10/16/2026 19:03 | 81 | 139.46 |
| 10/16/2026 19:03 | 19 | 139.46 |
| 10/16/2026 19:03 | 81 | 139.46 |
| 10/16/2026 19:03 | 19 | 139.46 |
| 10/16/2026 19:03 | 81 | 139.47 |
| 10/16/2026 19:03 | 13 | 139.47 |
| 10/16/2026 19:03 | 6 | 139.47 |
| 10/16/2026 19:03 | 11 | 139.49 |
| 10/16/2026 19:03 | 4 | 139.49 |
| 10/16/2026 19:03 | 20 | 139.49 |
| 10/16/2026 19:03 | 1 | 139.51 |
| 10/16/2026 19:03 | 1 | 139.54 |
| 10/16/2026 19:03 | 38 | 139.54 |
| 10/16/2026 19:03 | 61 | 139.54 |
| 10/16/2026 19:03 | 20 | 139.55 |
| 10/16/2026 19:03 | 1 | 139.60 |
| 10/16/2026 19:03 | 1 | 139.60 |
| 10/16/2026 19:03 | 1 | 139.63 |
| 10/16/2026 19:03 | 100 | 139.675 |
| 10/16/2026 19:03 | 50 | 139.72 |
| 10/16/2026 19:02 | 6 | 139.67 |
| 10/16/2026 19:02 | 35 | 139.67 |
| 10/16/2026 19:02 | 1 | 139.67 |
| 10/16/2026 19:02 | 58 | 139.67 |
| 10/16/2026 19:02 | 9 | 139.67 |
| 10/16/2026 19:02 | 100 | 139.67 |
| 10/16/2026 19:02 | 42 | 139.68 |
| 10/16/2026 19:02 | 16 | 139.68 |
| 10/16/2026 19:02 | 100 | 139.74 |
| 10/16/2026 19:02 | 1 | 139.79 |
| 10/16/2026 19:02 | 50 | 139.79 |
| 10/16/2026 19:02 | 100 | 139.79 |
| 10/16/2026 19:02 | 150 | 139.78 |
| 10/16/2026 19:02 | 3 | 139.75 |
| 10/16/2026 19:02 | 7 | 139.75 |
| 10/16/2026 19:02 | 23 | 139.73 |
| 10/16/2026 19:02 | 25 | 139.73 |
| 10/16/2026 19:02 | 7 | 139.73 |
| 10/16/2026 19:02 | 20 | 139.73 |
| 10/16/2026 19:02 | 23 | 139.73 |
| 10/16/2026 19:02 | 12 | 139.71 |
| 10/16/2026 19:02 | 12 | 139.74 |
| 10/16/2026 19:02 | 66 | 139.74 |
| 10/16/2026 19:02 | 100 | 139.75 |
| 10/16/2026 19:02 | 100 | 139.75 |
| 10/16/2026 19:02 | 98 | 139.75 |
| 10/16/2026 19:02 | 100 | 139.75 |
| 10/16/2026 19:02 | 22 | 139.74 |
| 10/16/2026 19:02 | 1 | 139.74 |
| 10/16/2026 19:02 | 7 | 139.74 |
| 10/16/2026 19:02 | 93 | 139.74 |
| 10/16/2026 19:02 | 17 | 139.66 |
| 10/16/2026 19:02 | 20 | 139.66 |
| 10/16/2026 19:02 | 3 | 139.66 |
| 10/16/2026 19:02 | 1 | 139.64 |
| 10/16/2026 19:02 | 38 | 139.64 |
| 10/16/2026 19:02 | 30 | 139.64 |
| 10/16/2026 19:02 | 1 | 139.64 |
| 10/16/2026 19:02 | 26 | 139.64 |
| 10/16/2026 19:02 | 26 | 139.64 |
| 10/16/2026 19:02 | 4 | 139.64 |
| 10/16/2026 19:02 | 5 | 139.64 |
| 10/16/2026 19:02 | 30 | 139.64 |
| 10/16/2026 19:02 | 17 | 139.64 |
| 10/16/2026 19:02 | 1 | 139.66 |
| 10/16/2026 19:01 | 6 | 139.66 |
| 10/16/2026 19:01 | 1 | 139.67 |
| 10/16/2026 19:01 | 100 | 139.73 |
| 10/16/2026 19:01 | 100 | 139.73 |
| 10/16/2026 19:01 | 10 | 139.71 |
| 10/16/2026 19:01 | 17 | 139.66 |
| 10/16/2026 19:01 | 3 | 139.72 |
| 10/16/2026 19:01 | 5 | 139.73 |
| 10/16/2026 19:01 | 2 | 139.73 |
| 10/16/2026 19:01 | 100 | 139.73 |
| 10/16/2026 19:01 | 8 | 139.76 |
| 10/16/2026 19:01 | 7 | 139.77 |
| 10/16/2026 19:01 | 100 | 139.78 |
| 10/16/2026 19:01 | 25 | 139.78 |
| 10/16/2026 19:01 | 20 | 139.78 |
| 10/16/2026 19:01 | 5 | 139.78 |
| 10/16/2026 19:01 | 17 | 139.84 |
| 10/16/2026 19:01 | 3 | 139.84 |
| 10/16/2026 19:01 | 20 | 139.84 |
| 10/16/2026 19:01 | 17 | 139.85 |
| 10/16/2026 19:01 | 3 | 139.90 |
| 10/16/2026 19:01 | 42 | 139.93 |
| 10/16/2026 19:01 | 2 | 140.00 |
| 10/16/2026 19:01 | 2 | 140.04 |
| 10/16/2026 19:01 | 50 | 140.04 |
| 10/16/2026 19:01 | 100 | 140.04 |
| 10/16/2026 19:01 | 98 | 140.08 |
| 10/16/2026 19:01 | 60 | 140.16 |
| 10/16/2026 19:01 | 24 | 140.16 |
| 10/16/2026 19:01 | 4 | 140.12 |
| 10/16/2026 19:01 | 28 | 140.12 |
| 10/16/2026 19:01 | 24 | 140.12 |
| 10/16/2026 19:00 | 10 | 140.015 |
| 10/16/2026 19:00 | 22 | 139.99 |
| 10/16/2026 19:00 | 63 | 139.99 |
| 10/16/2026 19:00 | 63 | 139.99 |
| 10/16/2026 19:00 | 63 | 139.99 |
| 10/16/2026 19:00 | 63 | 139.99 |
| 10/16/2026 19:00 | 63 | 139.99 |
| 10/16/2026 19:00 | 63 | 139.99 |
| 10/16/2026 19:00 | 98 | 139.96 |
| 10/16/2026 19:00 | 7 | 139.98 |
| 10/16/2026 19:00 | 9 | 139.97 |
| 10/16/2026 19:00 | 21 | 139.96 |
| 10/16/2026 19:00 | 7 | 139.90 |
| 10/16/2026 19:00 | 7 | 139.90 |
| 10/16/2026 19:00 | 16 | 139.90 |
| 10/16/2026 19:00 | 14 | 139.91 |
| 10/16/2026 19:00 | 8 | 139.91 |
| 10/16/2026 19:00 | 6 | 139.91 |
| 10/16/2026 19:00 | 5 | 139.91 |
| 10/16/2026 19:00 | 1 | 139.90 |
| 10/16/2026 19:00 | 100 | 139.91 |
| 10/16/2026 19:00 | 31 | 139.93 |
| 10/16/2026 19:00 | 14 | 139.91 |
| 10/16/2026 19:00 | 2 | 139.90 |
| 10/16/2026 19:00 | 4 | 139.90 |
| 10/16/2026 19:00 | 2 | 139.91 |
| 10/16/2026 19:00 | 4 | 139.93 |
| 10/16/2026 19:00 | 10 | 139.945 |
| 10/16/2026 19:00 | 26 | 139.99 |
| 10/16/2026 18:59 | 100 | 140.015 |
| 10/16/2026 18:59 | 100 | 140.015 |
| 10/16/2026 18:59 | 1 | 140.025 |
| 10/16/2026 18:59 | 5 | 140.025 |
| 10/16/2026 18:59 | 95 | 140.025 |
| 10/16/2026 18:58 | 6 | 140.05 |
| 10/16/2026 18:58 | 2 | 140.09 |
| 10/16/2026 18:58 | 10 | 140.09 |
| 10/16/2026 18:58 | 22 | 140.09 |
| 10/16/2026 18:58 | 40 | 140.09 |
| 10/16/2026 18:58 | 100 | 140.09 |
| 10/16/2026 18:58 | 13 | 140.01 |
| 10/16/2026 18:58 | 8 | 140.01 |
| 10/16/2026 18:58 | 1 | 140.03 |
| 10/16/2026 18:58 | 14 | 140.03 |
| 10/16/2026 18:58 | 10 | 139.97 |
| 10/16/2026 18:58 | 1 | 140.00 |
| 10/16/2026 18:58 | 13 | 140.00 |
| 10/16/2026 18:58 | 10 | 140.00 |
| 10/16/2026 18:58 | 10 | 139.93 |
| 10/16/2026 18:58 | 90 | 139.93 |
| 10/16/2026 18:58 | 100 | 139.93 |
| 10/16/2026 18:58 | 100 | 139.92 |
| 10/16/2026 18:58 | 4 | 139.91 |
| 10/16/2026 18:58 | 63 | 139.91 |
| 10/16/2026 18:58 | 7 | 139.91 |
| 10/16/2026 18:58 | 100 | 139.91 |
| 10/16/2026 18:58 | 126 | 139.91 |
| 10/16/2026 18:58 | 100 | 139.91 |
| 10/16/2026 18:58 | 1 | 139.89 |
| 10/16/2026 18:58 | 60 | 139.89 |
| 10/16/2026 18:58 | 13 | 139.89 |
| 10/16/2026 18:58 | 55 | 139.75 |
| 10/16/2026 18:58 | 10 | 139.81 |
| 10/16/2026 18:58 | 2 | 139.81 |
| 10/16/2026 18:58 | 98 | 139.81 |
| 10/16/2026 18:57 | 2 | 139.71 |
| 10/16/2026 18:57 | 8 | 139.70 |
| 10/16/2026 18:57 | 10 | 139.71 |
| 10/16/2026 18:57 | 6 | 139.68 |
| 10/16/2026 18:57 | 10 | 139.73 |
| 10/16/2026 18:57 | 9 | 139.74 |
| 10/16/2026 18:57 | 13 | 139.76 |
| 10/16/2026 18:57 | 63 | 139.78 |
| 10/16/2026 18:57 | 63 | 139.78 |
| 10/16/2026 18:57 | 1 | 139.80 |
| 10/16/2026 18:57 | 57 | 139.80 |
| 10/16/2026 18:57 | 1 | 139.80 |
| 10/16/2026 18:57 | 1 | 139.88 |
| 10/16/2026 18:57 | 68 | 139.88 |
| 10/16/2026 18:57 | 5 | 139.88 |
| 10/16/2026 18:57 | 1 | 139.89 |
| 10/16/2026 18:56 | 37 | 139.88 |
| 10/16/2026 18:56 | 63 | 139.88 |
| 10/16/2026 18:56 | 37 | 139.88 |
| 10/16/2026 18:56 | 63 | 139.88 |
| 10/16/2026 18:56 | 37 | 139.88 |
| 10/16/2026 18:56 | 63 | 139.88 |
| 10/16/2026 18:56 | 37 | 139.88 |
| 10/16/2026 18:56 | 63 | 139.88 |
| 10/16/2026 18:56 | 56 | 139.88 |
| 10/16/2026 18:56 | 63 | 139.88 |
| 10/16/2026 18:56 | 51 | 139.89 |
| 10/16/2026 18:56 | 7 | 139.93 |
| 10/16/2026 18:56 | 3 | 139.93 |
| 10/16/2026 18:56 | 230 | 139.94 |
| 10/16/2026 18:56 | 170 | 139.94 |
| 10/16/2026 18:56 | 1 | 139.94 |
| 10/16/2026 18:56 | 39 | 139.94 |
| 10/16/2026 18:56 | 61 | 139.94 |
| 10/16/2026 18:56 | 100 | 139.94 |
| 10/16/2026 18:56 | 190 | 139.95 |
| 10/16/2026 18:56 | 150 | 139.95 |
| 10/16/2026 18:56 | 100 | 139.97 |
| 10/16/2026 18:56 | 100 | 139.99 |
| 10/16/2026 18:56 | 6 | 140.03 |
| 10/16/2026 18:56 | 40 | 140.06 |
| 10/16/2026 18:56 | 100 | 140.06 |
| 10/16/2026 18:56 | 10 | 140.05 |
| 10/16/2026 18:56 | 100 | 140.03 |
| 10/16/2026 18:56 | 80 | 140.03 |
| 10/16/2026 18:56 | 100 | 140.02 |
| 10/16/2026 18:56 | 10 | 140.02 |
| 10/16/2026 18:56 | 25 | 140.00 |
| 10/16/2026 18:56 | 10 | 139.925 |
| 10/16/2026 18:56 | 1 | 139.84 |
| 10/16/2026 18:56 | 35 | 139.95 |
| 10/16/2026 18:56 | 50 | 139.86 |
| 10/16/2026 18:56 | 130 | 139.92 |
| 10/16/2026 18:56 | 2 | 139.92 |
| 10/16/2026 18:56 | 10 | 139.92 |
| 10/16/2026 18:56 | 51 | 139.91 |
| 10/16/2026 18:56 | 10 | 139.91 |
| 10/16/2026 18:56 | 10 | 139.91 |
| 10/16/2026 18:56 | 20 | 139.86 |
| 10/16/2026 18:56 | 10 | 139.825 |
| 10/16/2026 18:56 | 78 | 139.84 |
| 10/16/2026 18:56 | 22 | 139.84 |
| 10/16/2026 18:56 | 100 | 139.84 |
| 10/16/2026 18:56 | 100 | 139.83 |
| 10/16/2026 18:56 | 22 | 139.83 |
| 10/16/2026 18:56 | 10 | 139.82 |
| 10/16/2026 18:56 | 151 | 139.82 |
| 10/16/2026 18:56 | 49 | 139.82 |
| 10/16/2026 18:56 | 10 | 139.81 |
| 10/16/2026 18:56 | 10 | 139.81 |
| 10/16/2026 18:56 | 1 | 139.81 |
| 10/16/2026 18:56 | 49 | 139.81 |
| 10/16/2026 18:56 | 21 | 139.79 |
| 10/16/2026 18:56 | 10 | 139.695 |
| 10/16/2026 18:55 | 10 | 139.695 |
| 10/16/2026 18:55 | 10 | 139.695 |
| 10/16/2026 18:55 | 2 | 139.69 |
| 10/16/2026 18:55 | 17 | 139.69 |
| 10/16/2026 18:55 | 17 | 139.69 |
| 10/16/2026 18:55 | 17 | 139.69 |
| 10/16/2026 18:55 | 14 | 139.69 |
| 10/16/2026 18:55 | 1 | 139.74 |
| 10/16/2026 18:55 | 10 | 139.76 |
| 10/16/2026 18:55 | 200 | 139.76 |
| 10/16/2026 18:55 | 100 | 139.75 |
| 10/16/2026 18:55 | 41 | 139.71 |
| 10/16/2026 18:55 | 23 | 139.71 |
| 10/16/2026 18:55 | 74 | 139.74 |
| 10/16/2026 18:55 | 26 | 139.74 |
| 10/16/2026 18:55 | 37 | 139.74 |
| 10/16/2026 18:55 | 63 | 139.74 |
| 10/16/2026 18:55 | 3 | 139.75 |
| 10/16/2026 18:55 | 12 | 139.75 |
| 10/16/2026 18:55 | 37 | 139.75 |
| 10/16/2026 18:55 | 36 | 139.75 |
| 10/16/2026 18:55 | 12 | 139.75 |
| 10/16/2026 18:55 | 20 | 139.75 |
| 10/16/2026 18:55 | 20 | 139.78 |
| 10/16/2026 18:55 | 43 | 139.81 |
| 10/16/2026 18:55 | 8 | 139.81 |
| 10/16/2026 18:55 | 100 | 139.81 |
| 10/16/2026 18:55 | 1 | 139.82 |
| 10/16/2026 18:54 | 26 | 139.90 |
| 10/16/2026 18:54 | 100 | 139.87 |
| 10/16/2026 18:54 | 2 | 139.81 |
| 10/16/2026 18:54 | 1 | 139.94 |
| 10/16/2026 18:54 | 100 | 139.85 |
| 10/16/2026 18:54 | 18 | 139.84 |
| 10/16/2026 18:54 | 22 | 139.89 |
| 10/16/2026 18:54 | 2 | 139.90 |
| 10/16/2026 18:54 | 100 | 139.90 |
| 10/16/2026 18:54 | 5 | 139.91 |
| 10/16/2026 18:54 | 1 | 139.91 |
| 10/16/2026 18:53 | 1 | 140.00 |
| 10/16/2026 18:53 | 10 | 139.98 |
| 10/16/2026 18:53 | 10 | 139.98 |
| 10/16/2026 18:53 | 10 | 139.98 |
| 10/16/2026 18:53 | 37 | 139.91 |
| 10/16/2026 18:53 | 106 | 139.91 |
| 10/16/2026 18:53 | 2 | 139.98 |
| 10/16/2026 18:53 | 100 | 139.96 |
| 10/16/2026 18:53 | 10 | 139.96 |
| 10/16/2026 18:53 | 10 | 139.96 |
| 10/16/2026 18:53 | 10 | 139.84 |
| 10/16/2026 18:53 | 6 | 139.87 |
| 10/16/2026 18:53 | 1 | 139.75 |
| 10/16/2026 18:52 | 11 | 139.77 |
| 10/16/2026 18:52 | 10 | 139.81 |
| 10/16/2026 18:52 | 200 | 139.81 |
| 10/16/2026 18:52 | 6 | 139.81 |
| 10/16/2026 18:52 | 10 | 139.79 |
| 10/16/2026 18:52 | 2 | 139.79 |
| 10/16/2026 18:52 | 10 | 139.80 |
| 10/16/2026 18:52 | 12 | 139.80 |
| 10/16/2026 18:52 | 29 | 139.80 |
| 10/16/2026 18:52 | 12 | 139.80 |
| 10/16/2026 18:52 | 3 | 139.93 |
| 10/16/2026 18:52 | 9 | 139.80 |
| 10/16/2026 18:52 | 1 | 139.81 |
| 10/16/2026 18:52 | 10 | 139.83 |
| 10/16/2026 18:52 | 90 | 139.83 |
| 10/16/2026 18:52 | 100 | 139.83 |
| 10/16/2026 18:52 | 100 | 139.86 |
| 10/16/2026 18:52 | 51 | 139.88 |
| 10/16/2026 18:52 | 49 | 139.88 |
| 10/16/2026 18:52 | 100 | 139.88 |
| 10/16/2026 18:52 | 36 | 139.89 |
| 10/16/2026 18:52 | 6 | 139.96 |
| 10/16/2026 18:52 | 100 | 139.96 |
| 10/16/2026 18:52 | 123 | 139.97 |
| 10/16/2026 18:52 | 10 | 140.03 |
| 10/16/2026 18:52 | 200 | 140.00 |
| 10/16/2026 18:52 | 10 | 139.99 |
| 10/16/2026 18:51 | 100 | 139.87 |
| 10/16/2026 18:51 | 2 | 139.95 |
| 10/16/2026 18:51 | 6 | 139.95 |
| 10/16/2026 18:51 | 27 | 139.95 |
| 10/16/2026 18:51 | 8 | 139.92 |
| 10/16/2026 18:51 | 25 | 139.92 |
| 10/16/2026 18:51 | 10 | 139.87 |
| 10/16/2026 18:51 | 9 | 139.87 |
| 10/16/2026 18:51 | 1 | 139.87 |
| 10/16/2026 18:51 | 10 | 139.87 |
| 10/16/2026 18:51 | 100 | 139.87 |
| 10/16/2026 18:51 | 10 | 139.82 |
| 10/16/2026 18:51 | 2 | 139.84 |
| 10/16/2026 18:51 | 10 | 139.82 |
| 10/16/2026 18:51 | 10 | 139.78 |
| 10/16/2026 18:51 | 190 | 139.78 |
| 10/16/2026 18:51 | 99 | 139.77 |
| 10/16/2026 18:51 | 1 | 139.77 |
| 10/16/2026 18:51 | 130 | 139.75 |
| 10/16/2026 18:51 | 29 | 139.75 |
| 10/16/2026 18:51 | 18 | 139.75 |
| 10/16/2026 18:51 | 322 | 139.75 |
| 10/16/2026 18:51 | 1 | 139.75 |
| 10/16/2026 18:51 | 49 | 139.75 |
| 10/16/2026 18:51 | 10 | 139.75 |
| 10/16/2026 18:51 | 100 | 139.75 |
| 10/16/2026 18:51 | 1 | 139.75 |
| 10/16/2026 18:51 | 11 | 139.68 |
| 10/16/2026 18:51 | 10 | 139.69 |
| 10/16/2026 18:51 | 1 | 139.675 |
| 10/16/2026 18:51 | 10 | 139.675 |
| 10/16/2026 18:51 | 1 | 139.675 |
| 10/16/2026 18:51 | 17 | 139.61 |
| 10/16/2026 18:51 | 80 | 139.61 |
| 10/16/2026 18:51 | 1 | 139.62 |
| 10/16/2026 18:51 | 19 | 139.64 |
| 10/16/2026 18:51 | 1 | 139.64 |
| 10/16/2026 18:51 | 1 | 139.67 |
| 10/16/2026 18:51 | 7 | 139.67 |
| 10/16/2026 18:51 | 63 | 139.67 |
| 10/16/2026 18:51 | 1 | 139.67 |
| 10/16/2026 18:51 | 1 | 139.68 |
| 10/16/2026 18:51 | 3 | 139.79 |
| 10/16/2026 18:51 | 190 | 139.78 |
| 10/16/2026 18:51 | 100 | 139.71 |
| 10/16/2026 18:51 | 20 | 139.72 |
| 10/16/2026 18:51 | 1 | 139.73 |
| 10/16/2026 18:51 | 100 | 139.76 |
| 10/16/2026 18:50 | 2 | 139.77 |
| 10/16/2026 18:50 | 3 | 139.77 |
| 10/16/2026 18:50 | 1 | 139.77 |
| 10/16/2026 18:50 | 2 | 139.77 |
| 10/16/2026 18:50 | 98 | 139.77 |
| 10/16/2026 18:50 | 2 | 139.77 |
| 10/16/2026 18:50 | 58 | 139.76 |
| 10/16/2026 18:50 | 8 | 139.76 |
| 10/16/2026 18:50 | 1 | 139.76 |
| 10/16/2026 18:50 | 33 | 139.77 |
| 10/16/2026 18:50 | 67 | 139.77 |
| 10/16/2026 18:50 | 27 | 139.78 |
| 10/16/2026 18:50 | 26 | 139.83 |
| 10/16/2026 18:50 | 21 | 139.83 |
| 10/16/2026 18:50 | 105 | 139.90 |
| 10/16/2026 18:50 | 1 | 139.90 |
| 10/16/2026 18:50 | 84 | 139.90 |
| 10/16/2026 18:50 | 24 | 139.905 |
| 10/16/2026 18:49 | 2 | 139.83 |
| 10/16/2026 18:49 | 18 | 139.84 |
| 10/16/2026 18:49 | 1 | 139.83 |
| 10/16/2026 18:49 | 30 | 139.83 |
| 10/16/2026 18:49 | 20 | 139.83 |
| 10/16/2026 18:49 | 8 | 139.83 |
| 10/16/2026 18:49 | 28 | 139.84 |
| 10/16/2026 18:49 | 15 | 139.86 |
| 10/16/2026 18:49 | 6 | 139.88 |
| 10/16/2026 18:49 | 6 | 139.89 |
| 10/16/2026 18:49 | 5 | 139.90 |
| 10/16/2026 18:49 | 2 | 139.91 |
| 10/16/2026 18:49 | 1 | 139.91 |
| 10/16/2026 18:49 | 10 | 139.97 |
| 10/16/2026 18:49 | 12 | 139.92 |
| 10/16/2026 18:49 | 93 | 139.92 |
| 10/16/2026 18:49 | 35 | 139.96 |
| 10/16/2026 18:49 | 16 | 139.96 |
| 10/16/2026 18:49 | 14 | 139.96 |
| 10/16/2026 18:49 | 7 | 139.96 |
| 10/16/2026 18:49 | 1 | 139.96 |
| 10/16/2026 18:49 | 78 | 139.96 |
| 10/16/2026 18:49 | 7 | 139.97 |
| 10/16/2026 18:49 | 3 | 139.97 |
| 10/16/2026 18:49 | 1 | 139.97 |
| 10/16/2026 18:49 | 43 | 139.97 |
| 10/16/2026 18:49 | 29 | 139.97 |
| 10/16/2026 18:49 | 17 | 139.97 |
| 10/16/2026 18:49 | 1 | 139.98 |
| 10/16/2026 18:49 | 100 | 139.99 |
| 10/16/2026 18:49 | 29 | 140.04 |
| 10/16/2026 18:49 | 6 | 140.04 |
| 10/16/2026 18:49 | 35 | 140.05 |
| 10/16/2026 18:49 | 35 | 140.05 |
| 10/16/2026 18:49 | 35 | 140.05 |
| 10/16/2026 18:48 | 2 | 140.09 |
| 10/16/2026 18:48 | 1 | 140.09 |
| 10/16/2026 18:48 | 10 | 140.08 |
| 10/16/2026 18:48 | 1 | 140.04 |
| 10/16/2026 18:48 | 35 | 140.04 |
| 10/16/2026 18:48 | 1 | 140.05 |
| 10/16/2026 18:48 | 100 | 140.07 |
| 10/16/2026 18:48 | 28 | 140.13 |
| 10/16/2026 18:48 | 30 | 140.13 |
| 10/16/2026 18:48 | 40 | 140.13 |
| 10/16/2026 18:48 | 1 | 140.14 |
| 10/16/2026 18:48 | 22 | 140.15 |
| 10/16/2026 18:48 | 17 | 140.15 |
| 10/16/2026 18:48 | 100 | 140.15 |
| 10/16/2026 18:48 | 4 | 140.16 |
| 10/16/2026 18:48 | 1 | 140.16 |
| 10/16/2026 18:48 | 17 | 140.16 |
| 10/16/2026 18:48 | 16 | 140.19 |
| 10/16/2026 18:48 | 36 | 140.26 |
| 10/16/2026 18:47 | 96 | 140.31 |
| 10/16/2026 18:47 | 1 | 140.33 |
| 10/16/2026 18:47 | 2 | 140.33 |
| 10/16/2026 18:47 | 10 | 140.25 |
| 10/16/2026 18:47 | 19 | 140.25 |
| 10/16/2026 18:47 | 20 | 140.23 |
| 10/16/2026 18:47 | 1 | 140.21 |
| 10/16/2026 18:47 | 1 | 140.20 |
| 10/16/2026 18:47 | 10 | 140.19 |
| 10/16/2026 18:47 | 100 | 140.19 |
| 10/16/2026 18:47 | 5 | 140.18 |
| 10/16/2026 18:47 | 1 | 140.10 |
| 10/16/2026 18:46 | 20 | 140.09 |
| 10/16/2026 18:46 | 4 | 140.10 |
| 10/16/2026 18:46 | 30 | 140.12 |
| 10/16/2026 18:46 | 22 | 140.13 |
| 10/16/2026 18:46 | 11 | 140.13 |
| 10/16/2026 18:46 | 100 | 140.13 |
| 10/16/2026 18:46 | 30 | 140.13 |
| 10/16/2026 18:46 | 5 | 140.13 |
| 10/16/2026 18:46 | 25 | 140.13 |
| 10/16/2026 18:46 | 30 | 140.13 |
| 10/16/2026 18:46 | 30 | 140.13 |
| 10/16/2026 18:46 | 7 | 140.13 |
| 10/16/2026 18:46 | 4 | 140.16 |
| 10/16/2026 18:46 | 3 | 140.32 |
| 10/16/2026 18:46 | 2 | 140.31 |
| 10/16/2026 18:46 | 2 | 140.29 |
| 10/16/2026 18:46 | 2 | 140.29 |
| 10/16/2026 18:46 | 10 | 140.29 |
| 10/16/2026 18:46 | 11 | 140.24 |
| 10/16/2026 18:46 | 63 | 140.24 |
| 10/16/2026 18:46 | 63 | 140.24 |
| 10/16/2026 18:46 | 63 | 140.24 |
| 10/16/2026 18:46 | 100 | 140.20 |
| 10/16/2026 18:46 | 100 | 140.19 |
| 10/16/2026 18:46 | 3 | 140.19 |
| 10/16/2026 18:46 | 10 | 140.19 |
| 10/16/2026 18:46 | 50 | 140.19 |
| 10/16/2026 18:46 | 100 | 140.19 |
| 10/16/2026 18:46 | 42 | 140.21 |
| 10/16/2026 18:46 | 100 | 140.21 |
| 10/16/2026 18:46 | 1 | 140.22 |
| 10/16/2026 18:46 | 1 | 140.27 |
| 10/16/2026 18:46 | 126 | 140.40 |
| 10/16/2026 18:46 | 1 | 140.43 |
| 10/16/2026 18:46 | 5 | 140.46 |
| 10/16/2026 18:46 | 20 | 140.38 |
| 10/16/2026 18:46 | 40 | 140.44 |
| 10/16/2026 18:46 | 60 | 140.44 |
| 10/16/2026 18:46 | 17 | 140.42 |
| 10/16/2026 18:46 | 8 | 140.42 |
| 10/16/2026 18:46 | 5 | 140.40 |
| 10/16/2026 18:45 | 1 | 140.33 |
| 10/16/2026 18:45 | 1 | 140.41 |
| 10/16/2026 18:45 | 20 | 140.30 |
| 10/16/2026 18:45 | 100 | 140.20 |
| 10/16/2026 18:45 | 3 | 140.27 |
| 10/16/2026 18:45 | 100 | 140.39 |
| 10/16/2026 18:45 | 92 | 140.39 |
| 10/16/2026 18:45 | 100 | 140.39 |
| 10/16/2026 18:45 | 23 | 140.38 |
| 10/16/2026 18:45 | 77 | 140.38 |
| 10/16/2026 18:45 | 61 | 140.39 |
| 10/16/2026 18:45 | 85 | 140.39 |
| 10/16/2026 18:45 | 15 | 140.39 |
| 10/16/2026 18:45 | 85 | 140.39 |
| 10/16/2026 18:45 | 13 | 140.40 |
| 10/16/2026 18:45 | 2 | 140.40 |
| 10/16/2026 18:45 | 210 | 140.525 |
| 10/16/2026 18:45 | 190 | 140.52 |
| 10/16/2026 18:45 | 3 | 140.49 |
| 10/16/2026 18:45 | 11 | 140.50 |
| 10/16/2026 18:45 | 3 | 140.50 |
| 10/16/2026 18:45 | 200 | 140.52 |
| 10/16/2026 18:45 | 100 | 140.52 |
| 10/16/2026 18:45 | 10 | 140.49 |
| 10/16/2026 18:44 | 1 | 140.49 |
| 10/16/2026 18:44 | 57 | 140.49 |
| 10/16/2026 18:44 | 43 | 140.48 |
| 10/16/2026 18:44 | 57 | 140.48 |
| 10/16/2026 18:44 | 18 | 140.48 |
| 10/16/2026 18:44 | 10 | 140.47 |
| 10/16/2026 18:44 | 1 | 140.30 |
| 10/16/2026 18:44 | 98 | 140.35 |
| 10/16/2026 18:44 | 2 | 140.34 |
| 10/16/2026 18:44 | 98 | 140.34 |
| 10/16/2026 18:44 | 88 | 140.34 |
| 10/16/2026 18:44 | 12 | 140.34 |
| 10/16/2026 18:44 | 87 | 140.34 |
| 10/16/2026 18:44 | 13 | 140.34 |
| 10/16/2026 18:44 | 26 | 140.34 |
| 10/16/2026 18:44 | 1 | 140.34 |
| 10/16/2026 18:44 | 28 | 140.34 |
| 10/16/2026 18:44 | 100 | 140.34 |
| 10/16/2026 18:44 | 8 | 140.33 |
| 10/16/2026 18:44 | 100 | 140.29 |
| 10/16/2026 18:44 | 66 | 140.26 |
| 10/16/2026 18:44 | 1 | 140.26 |
| 10/16/2026 18:44 | 99 | 140.26 |
| 10/16/2026 18:44 | 1 | 140.26 |
| 10/16/2026 18:43 | 79 | 140.25 |
| 10/16/2026 18:43 | 20 | 140.13 |
| 10/16/2026 18:43 | 7 | 140.16 |
| 10/16/2026 18:43 | 2 | 140.16 |
| 10/16/2026 18:43 | 64 | 140.16 |
| 10/16/2026 18:43 | 36 | 140.16 |
| 10/16/2026 18:43 | 100 | 140.22 |
| 10/16/2026 18:43 | 135 | 140.22 |
| 10/16/2026 18:43 | 39 | 140.22 |
| 10/16/2026 18:43 | 1 | 140.22 |
| 10/16/2026 18:43 | 25 | 140.22 |
| 10/16/2026 18:43 | 39 | 140.22 |
| 10/16/2026 18:43 | 61 | 140.22 |
| 10/16/2026 18:43 | 13 | 140.23 |
| 10/16/2026 18:43 | 310 | 140.33 |
| 10/16/2026 18:43 | 190 | 140.33 |
| 10/16/2026 18:43 | 100 | 140.29 |
| 10/16/2026 18:43 | 200 | 140.29 |
| 10/16/2026 18:43 | 4 | 140.29 |
| 10/16/2026 18:43 | 100 | 140.29 |
| 10/16/2026 18:43 | 1 | 140.19 |
| 10/16/2026 18:43 | 100 | 140.19 |
| 10/16/2026 18:43 | 34 | 140.19 |
| 10/16/2026 18:43 | 30 | 140.19 |
| 10/16/2026 18:43 | 20 | 140.19 |
| 10/16/2026 18:43 | 20 | 140.19 |
| 10/16/2026 18:43 | 100 | 140.22 |
| 10/16/2026 18:43 | 41 | 140.28 |
| 10/16/2026 18:43 | 59 | 140.28 |
| 10/16/2026 18:43 | 4 | 140.28 |
| 10/16/2026 18:43 | 63 | 140.28 |
| 10/16/2026 18:43 | 63 | 140.28 |
| 10/16/2026 18:43 | 34 | 140.32 |
| 10/16/2026 18:43 | 100 | 140.32 |
| 10/16/2026 18:42 | 100 | 140.395 |
| 10/16/2026 18:42 | 122 | 140.39 |
| 10/16/2026 18:42 | 2 | 140.39 |
| 10/16/2026 18:42 | 100 | 140.39 |
| 10/16/2026 18:42 | 122 | 140.40 |
| 10/16/2026 18:42 | 40 | 140.66 |
| 10/16/2026 18:42 | 37 | 140.53 |
| 10/16/2026 18:42 | 63 | 140.53 |
| 10/16/2026 18:42 | 2 | 140.53 |
| 10/16/2026 18:42 | 19 | 140.66 |
| 10/16/2026 18:41 | 4 | 140.66 |
| 10/16/2026 18:41 | 1 | 140.63 |
| 10/16/2026 18:41 | 25 | 140.45 |
| 10/16/2026 18:41 | 100 | 140.35 |
| 10/16/2026 18:41 | 200 | 140.35 |
| 10/16/2026 18:41 | 100 | 140.35 |
| 10/16/2026 18:41 | 200 | 140.35 |
| 10/16/2026 18:41 | 100 | 140.35 |
| 10/16/2026 18:41 | 7 | 140.37 |
| 10/16/2026 18:41 | 33 | 140.37 |
| 10/16/2026 18:41 | 63 | 140.38 |
| 10/16/2026 18:41 | 200 | 140.38 |
| 10/16/2026 18:41 | 35 | 140.34 |
| 10/16/2026 18:41 | 15 | 140.25 |
| 10/16/2026 18:41 | 14 | 140.23 |
| 10/16/2026 18:41 | 100 | 140.23 |
| 10/16/2026 18:41 | 4 | 140.24 |
| 10/16/2026 18:41 | 8 | 140.24 |
| 10/16/2026 18:41 | 1 | 140.23 |
| 10/16/2026 18:41 | 30 | 140.23 |
| 10/16/2026 18:41 | 1 | 140.23 |
| 10/16/2026 18:41 | 69 | 140.23 |
| 10/16/2026 18:41 | 19 | 140.23 |
| 10/16/2026 18:41 | 5 | 140.24 |
| 10/16/2026 18:41 | 43 | 140.24 |
| 10/16/2026 18:41 | 9 | 140.31 |
| 10/16/2026 18:41 | 14 | 140.34 |
| 10/16/2026 18:41 | 116 | 140.34 |
| 10/16/2026 18:41 | 2 | 140.34 |
| 10/16/2026 18:41 | 80 | 140.485 |
| 10/16/2026 18:41 | 37 | 140.485 |
| 10/16/2026 18:41 | 63 | 140.485 |
| 10/16/2026 18:41 | 26 | 140.48 |
| 10/16/2026 18:41 | 34 | 140.49 |
| 10/16/2026 18:41 | 12 | 140.49 |
| 10/16/2026 18:41 | 11 | 140.49 |
| 10/16/2026 18:41 | 26 | 140.49 |
| 10/16/2026 18:41 | 17 | 140.49 |
| 10/16/2026 18:41 | 9 | 140.49 |
| 10/16/2026 18:41 | 9 | 140.49 |
| 10/16/2026 18:41 | 26 | 140.49 |
| 10/16/2026 18:40 | 100 | 140.48 |
| 10/16/2026 18:40 | 1 | 140.48 |
| 10/16/2026 18:40 | 46 | 140.48 |
| 10/16/2026 18:40 | 200 | 140.48 |
| 10/16/2026 18:40 | 10 | 140.48 |
| 10/16/2026 18:40 | 24 | 140.48 |
| 10/16/2026 18:40 | 100 | 140.48 |
| 10/16/2026 18:40 | 49 | 140.47 |
| 10/16/2026 18:40 | 1 | 140.47 |
| 10/16/2026 18:40 | 50 | 140.47 |
| 10/16/2026 18:40 | 100 | 140.42 |
| 10/16/2026 18:40 | 6 | 140.42 |
| 10/16/2026 18:40 | 41 | 140.42 |
| 10/16/2026 18:40 | 18 | 140.24 |
| 10/16/2026 18:39 | 1 | 140.24 |
| 10/16/2026 18:39 | 87 | 140.36 |
| 10/16/2026 18:39 | 1 | 140.24 |
| 10/16/2026 18:39 | 7 | 140.33 |
| 10/16/2026 18:39 | 5 | 140.33 |
| 10/16/2026 18:39 | 19 | 140.34 |
| 10/16/2026 18:39 | 7 | 140.40 |
| 10/16/2026 18:39 | 137 | 140.40 |
| 10/16/2026 18:39 | 363 | 140.40 |
| 10/16/2026 18:39 | 149 | 140.42 |
| 10/16/2026 18:39 | 7 | 140.38 |
| 10/16/2026 18:39 | 28 | 140.36 |
| 10/16/2026 18:39 | 24 | 140.50 |
| 10/16/2026 18:39 | 100 | 140.47 |
| 10/16/2026 18:38 | 32 | 140.54 |
| 10/16/2026 18:38 | 100 | 140.56 |
| 10/16/2026 18:38 | 25 | 140.61 |
| 10/16/2026 18:37 | 1 | 140.15 |
| 10/16/2026 18:37 | 474 | 140.00 |
| 10/16/2026 18:37 | 20 | 140.00 |
| 10/16/2026 18:37 | 25 | 140.00 |
| 10/16/2026 18:37 | 188 | 139.96 |
| 10/16/2026 18:37 | 2 | 139.98 |
| 10/16/2026 18:37 | 4 | 139.98 |
| 10/16/2026 18:37 | 100 | 139.91 |
| 10/16/2026 18:37 | 64 | 139.91 |
| 10/16/2026 18:37 | 35 | 139.91 |
| 10/16/2026 18:37 | 1 | 139.91 |
| 10/16/2026 18:37 | 65 | 139.91 |
| 10/16/2026 18:37 | 1 | 139.91 |
| 10/16/2026 18:37 | 34 | 139.91 |
| 10/16/2026 18:37 | 100 | 139.91 |
| 10/16/2026 18:37 | 5 | 139.85 |
| 10/16/2026 18:37 | 16 | 139.83 |
| 10/16/2026 18:36 | 2 | 139.83 |
| 10/16/2026 18:36 | 87 | 139.79 |
| 10/16/2026 18:36 | 17 | 139.74 |
| 10/16/2026 18:36 | 100 | 139.74 |
| 10/16/2026 18:36 | 22 | 139.72 |
| 10/16/2026 18:36 | 6 | 139.72 |
| 10/16/2026 18:36 | 120 | 139.64 |
| 10/16/2026 18:36 | 100 | 139.62 |
| 10/16/2026 18:36 | 6 | 139.60 |
| 10/16/2026 18:36 | 2 | 139.60 |
| 10/16/2026 18:36 | 2 | 139.60 |
| 10/16/2026 18:36 | 2 | 139.59 |
| 10/16/2026 18:36 | 20 | 139.58 |
| 10/16/2026 18:36 | 50 | 139.53 |
| 10/16/2026 18:36 | 50 | 139.54 |
| 10/16/2026 18:36 | 50 | 139.53 |
| 10/16/2026 18:36 | 100 | 139.52 |
| 10/16/2026 18:36 | 12 | 139.52 |
| 10/16/2026 18:36 | 88 | 139.52 |
| 10/16/2026 18:36 | 24 | 139.52 |
| 10/16/2026 18:36 | 20 | 139.52 |
| 10/16/2026 18:36 | 60 | 139.52 |
| 10/16/2026 18:36 | 12 | 139.51 |
| 10/16/2026 18:36 | 5 | 139.51 |
| 10/16/2026 18:36 | 83 | 139.51 |
| 10/16/2026 18:36 | 5 | 139.51 |
| 10/16/2026 18:36 | 2 | 139.51 |
| 10/16/2026 18:36 | 1 | 139.51 |
| 10/16/2026 18:36 | 63 | 139.51 |
| 10/16/2026 18:36 | 100 | 139.51 |
| 10/16/2026 18:36 | 37 | 139.50 |
| 10/16/2026 18:36 | 43 | 139.50 |
| 10/16/2026 18:36 | 3 | 139.47 |
| 10/16/2026 18:36 | 17 | 139.49 |
| 10/16/2026 18:36 | 63 | 139.49 |
| 10/16/2026 18:36 | 1 | 139.47 |
| 10/16/2026 18:36 | 93 | 139.47 |
| 10/16/2026 18:36 | 7 | 139.47 |
| 10/16/2026 18:36 | 54 | 139.46 |
| 10/16/2026 18:36 | 31 | 139.44 |
| 10/16/2026 18:36 | 100 | 139.285 |
| 10/16/2026 18:36 | 100 | 139.285 |
| 10/16/2026 18:36 | 71 | 139.16 |
| 10/16/2026 18:35 | 18 | 139.25 |
| 10/16/2026 18:35 | 100 | 139.25 |
| 10/16/2026 18:35 | 4 | 139.25 |
| 10/16/2026 18:35 | 240 | 139.185 |
| 10/16/2026 18:35 | 11 | 139.16 |
| 10/16/2026 18:35 | 10 | 139.16 |
| 10/16/2026 18:35 | 21 | 139.16 |
| 10/16/2026 18:35 | 11 | 139.16 |
| 10/16/2026 18:35 | 6 | 139.16 |
| 10/16/2026 18:35 | 6 | 139.16 |
| 10/16/2026 18:35 | 1 | 139.16 |
| 10/16/2026 18:35 | 18 | 139.16 |
| 10/16/2026 18:35 | 18 | 139.16 |
| 10/16/2026 18:35 | 100 | 139.15 |
| 10/16/2026 18:35 | 100 | 139.12 |
| 10/16/2026 18:35 | 6 | 139.12 |
| 10/16/2026 18:35 | 100 | 139.22 |
| 10/16/2026 18:35 | 13 | 139.22 |
| 10/16/2026 18:35 | 33 | 139.22 |
| 10/16/2026 18:35 | 50 | 139.24 |
| 10/16/2026 18:35 | 100 | 139.21 |
| 10/16/2026 18:35 | 150 | 139.16 |
| 10/16/2026 18:35 | 100 | 139.16 |
| 10/16/2026 18:35 | 100 | 139.16 |
| 10/16/2026 18:35 | 100 | 139.17 |
| 10/16/2026 18:35 | 7 | 139.17 |
| 10/16/2026 18:35 | 60 | 139.17 |
| 10/16/2026 18:35 | 18 | 139.17 |
| 10/16/2026 18:35 | 18 | 139.17 |
| 10/16/2026 18:35 | 100 | 139.19 |
| 10/16/2026 18:35 | 100 | 139.20 |
| 10/16/2026 18:35 | 100 | 139.21 |
| 10/16/2026 18:35 | 9 | 139.21 |
| 10/16/2026 18:35 | 200 | 139.21 |
| 10/16/2026 18:35 | 200 | 139.21 |
| 10/16/2026 18:35 | 200 | 139.21 |
| 10/16/2026 18:35 | 200 | 139.21 |
| 10/16/2026 18:35 | 260 | 139.21 |
| 10/16/2026 18:35 | 45 | 139.21 |
| 10/16/2026 18:35 | 100 | 139.21 |
| 10/16/2026 18:35 | 50 | 139.21 |
| 10/16/2026 18:35 | 100 | 139.21 |
| 10/16/2026 18:35 | 500 | 139.21 |
| 10/16/2026 18:35 | 71 | 139.21 |
| 10/16/2026 18:35 | 52 | 139.22 |
| 10/16/2026 18:35 | 43 | 139.22 |
| 10/16/2026 18:35 | 100 | 139.27 |
| 10/16/2026 18:35 | 100 | 139.16 |
| 10/16/2026 18:35 | 19 | 139.17 |
| 10/16/2026 18:35 | 9 | 139.17 |
| 10/16/2026 18:35 | 45 | 139.17 |
| 10/16/2026 18:35 | 17 | 139.17 |
| 10/16/2026 18:35 | 150 | 139.17 |
| 10/16/2026 18:35 | 100 | 139.17 |
| 10/16/2026 18:35 | 100 | 139.18 |
| 10/16/2026 18:35 | 240 | 139.20 |
| 10/16/2026 18:35 | 190 | 139.25 |
| 10/16/2026 18:35 | 222 | 139.29 |
| 10/16/2026 18:35 | 18 | 139.29 |
| 10/16/2026 18:35 | 71 | 139.18 |
| 10/16/2026 18:35 | 6 | 139.26 |
| 10/16/2026 18:35 | 100 | 139.27 |
| 10/16/2026 18:35 | 100 | 139.31 |
| 10/16/2026 18:35 | 12 | 139.31 |
| 10/16/2026 18:35 | 18 | 139.32 |
| 10/16/2026 18:35 | 40 | 139.44 |
| 10/16/2026 18:35 | 17 | 139.44 |
| 10/16/2026 18:35 | 100 | 139.44 |
| 10/16/2026 18:35 | 10 | 139.44 |
| 10/16/2026 18:35 | 10 | 139.38 |
| 10/16/2026 18:35 | 81 | 139.33 |
| 10/16/2026 18:35 | 19 | 139.33 |
| 10/16/2026 18:35 | 11 | 139.33 |
| 10/16/2026 18:35 | 32 | 139.33 |
| 10/16/2026 18:35 | 1 | 139.33 |
| 10/16/2026 18:35 | 46 | 139.33 |
| 10/16/2026 18:35 | 5 | 139.33 |
| 10/16/2026 18:35 | 26 | 139.38 |
| 10/16/2026 18:34 | 33 | 139.33 |
| 10/16/2026 18:34 | 5 | 139.33 |
| 10/16/2026 18:34 | 2 | 139.32 |
| 10/16/2026 18:34 | 27 | 139.36 |
| 10/16/2026 18:34 | 10 | 139.36 |
| 10/16/2026 18:34 | 63 | 139.36 |
| 10/16/2026 18:34 | 6 | 139.45 |
| 10/16/2026 18:34 | 10 | 139.45 |
| 10/16/2026 18:34 | 150 | 139.45 |
| 10/16/2026 18:34 | 11 | 139.45 |
| 10/16/2026 18:34 | 40 | 139.45 |
| 10/16/2026 18:34 | 10 | 139.42 |
| 10/16/2026 18:34 | 100 | 139.38 |
| 10/16/2026 18:34 | 100 | 139.375 |
| 10/16/2026 18:34 | 100 | 139.375 |
| 10/16/2026 18:34 | 44 | 139.41 |
| 10/16/2026 18:34 | 2 | 139.43 |
| 10/16/2026 18:34 | 6 | 139.43 |
| 10/16/2026 18:34 | 6 | 139.43 |
| 10/16/2026 18:34 | 9 | 139.43 |
| 10/16/2026 18:34 | 39 | 139.43 |
| 10/16/2026 18:34 | 100 | 139.44 |
| 10/16/2026 18:34 | 50 | 139.45 |
| 10/16/2026 18:34 | 100 | 139.53 |
| 10/16/2026 18:34 | 20 | 139.53 |
| 10/16/2026 18:34 | 53 | 139.54 |
| 10/16/2026 18:34 | 2 | 139.54 |
| 10/16/2026 18:33 | 7 | 139.605 |
| 10/16/2026 18:33 | 20 | 139.59 |
| 10/16/2026 18:33 | 100 | 139.59 |
| 10/16/2026 18:33 | 1 | 139.61 |
| 10/16/2026 18:33 | 39 | 139.61 |
| 10/16/2026 18:33 | 37 | 139.69 |
| 10/16/2026 18:33 | 63 | 139.69 |
| 10/16/2026 18:33 | 14 | 139.70 |
| 10/16/2026 18:33 | 43 | 139.70 |
| 10/16/2026 18:33 | 7 | 139.70 |
| 10/16/2026 18:33 | 116 | 139.70 |
| 10/16/2026 18:33 | 4 | 139.70 |
| 10/16/2026 18:33 | 6 | 139.71 |
| 10/16/2026 18:33 | 94 | 139.71 |
| 10/16/2026 18:33 | 44 | 139.70 |
| 10/16/2026 18:33 | 100 | 139.74 |
| 10/16/2026 18:33 | 100 | 139.71 |
| 10/16/2026 18:33 | 20 | 139.71 |
| 10/16/2026 18:33 | 100 | 139.72 |
| 10/16/2026 18:33 | 21 | 139.77 |
| 10/16/2026 18:33 | 97 | 139.77 |
| 10/16/2026 18:33 | 3 | 139.77 |
| 10/16/2026 18:33 | 12 | 139.81 |
| 10/16/2026 18:33 | 2 | 139.81 |
| 10/16/2026 18:33 | 12 | 139.82 |
| 10/16/2026 18:33 | 14 | 139.82 |
| 10/16/2026 18:33 | 14 | 139.82 |
| 10/16/2026 18:33 | 14 | 139.82 |
| 10/16/2026 18:33 | 14 | 139.82 |
| 10/16/2026 18:33 | 3 | 139.81 |
| 10/16/2026 18:33 | 54 | 139.81 |
| 10/16/2026 18:33 | 29 | 139.81 |
| 10/16/2026 18:33 | 100 | 139.82 |
| 10/16/2026 18:33 | 5 | 139.84 |
| 10/16/2026 18:32 | 11 | 139.93 |
| 10/16/2026 18:32 | 10 | 139.88 |
| 10/16/2026 18:32 | 8 | 139.88 |
| 10/16/2026 18:32 | 12 | 139.80 |
| 10/16/2026 18:32 | 7 | 139.81 |
| 10/16/2026 18:32 | 7 | 139.81 |
| 10/16/2026 18:32 | 86 | 139.81 |
| 10/16/2026 18:32 | 21 | 139.82 |
| 10/16/2026 18:32 | 67 | 139.90 |
| 10/16/2026 18:32 | 5 | 139.90 |
| 10/16/2026 18:32 | 89 | 139.90 |
| 10/16/2026 18:32 | 11 | 139.90 |
| 10/16/2026 18:32 | 3 | 139.91 |
| 10/16/2026 18:32 | 38 | 139.98 |
| 10/16/2026 18:31 | 63 | 140.06 |
| 10/16/2026 18:31 | 63 | 140.06 |
| 10/16/2026 18:31 | 70 | 140.06 |
| 10/16/2026 18:31 | 46 | 140.02 |
| 10/16/2026 18:31 | 1 | 140.02 |
| 10/16/2026 18:31 | 152 | 140.02 |
| 10/16/2026 18:31 | 100 | 140.02 |
| 10/16/2026 18:31 | 5 | 140.01 |
| 10/16/2026 18:31 | 4 | 140.00 |
| 10/16/2026 18:31 | 1 | 140.00 |
| 10/16/2026 18:31 | 2 | 140.00 |
| 10/16/2026 18:31 | 5 | 139.97 |
| 10/16/2026 18:31 | 10 | 139.895 |
| 10/16/2026 18:31 | 3 | 139.87 |
| 10/16/2026 18:31 | 147 | 139.82 |
| 10/16/2026 18:31 | 5 | 139.78 |
| 10/16/2026 18:31 | 100 | 139.86 |
| 10/16/2026 18:31 | 30 | 139.87 |
| 10/16/2026 18:31 | 70 | 139.87 |
| 10/16/2026 18:31 | 2 | 139.93 |
| 10/16/2026 18:31 | 63 | 139.93 |
| 10/16/2026 18:31 | 63 | 139.93 |
| 10/16/2026 18:31 | 63 | 139.93 |
| 10/16/2026 18:31 | 100 | 139.975 |
| 10/16/2026 18:31 | 63 | 139.99 |
| 10/16/2026 18:31 | 63 | 139.99 |
| 10/16/2026 18:31 | 11 | 139.99 |
| 10/16/2026 18:30 | 7 | 140.08 |
| 10/16/2026 18:30 | 8 | 140.05 |
| 10/16/2026 18:30 | 100 | 140.03 |
| 10/16/2026 18:30 | 200 | 140.01 |
| 10/16/2026 18:30 | 100 | 140.01 |
| 10/16/2026 18:30 | 10 | 140.01 |
| 10/16/2026 18:30 | 25 | 140.00 |
| 10/16/2026 18:30 | 10 | 139.875 |
| 10/16/2026 18:30 | 10 | 139.875 |
| 10/16/2026 18:30 | 1 | 139.91 |
| 10/16/2026 18:30 | 250 | 139.91 |
| 10/16/2026 18:30 | 150 | 139.84 |
| 10/16/2026 18:30 | 190 | 139.84 |
| 10/16/2026 18:30 | 100 | 139.84 |
| 10/16/2026 18:30 | 60 | 139.84 |
| 10/16/2026 18:30 | 40 | 139.84 |
| 10/16/2026 18:30 | 10 | 139.81 |
| 10/16/2026 18:30 | 9 | 139.81 |
| 10/16/2026 18:30 | 10 | 139.76 |
| 10/16/2026 18:30 | 8 | 139.70 |
| 10/16/2026 18:30 | 25 | 139.70 |
| 10/16/2026 18:30 | 2 | 139.70 |
| 10/16/2026 18:30 | 100 | 139.75 |
| 10/16/2026 18:30 | 11 | 139.75 |
| 10/16/2026 18:30 | 13 | 139.76 |
| 10/16/2026 18:30 | 85 | 139.77 |
| 10/16/2026 18:30 | 13 | 139.77 |
| 10/16/2026 18:30 | 1 | 139.77 |
| 10/16/2026 18:30 | 21 | 139.86 |
| 10/16/2026 18:30 | 16 | 139.86 |
| 10/16/2026 18:30 | 24 | 139.86 |
| 10/16/2026 18:30 | 10 | 139.84 |
| 10/16/2026 18:30 | 2 | 139.77 |
| 10/16/2026 18:30 | 90 | 139.81 |
| 10/16/2026 18:30 | 100 | 139.81 |
| 10/16/2026 18:30 | 1 | 139.84 |
| 10/16/2026 18:30 | 30 | 139.84 |
| 10/16/2026 18:30 | 25 | 139.84 |
| 10/16/2026 18:30 | 75 | 139.84 |
| 10/16/2026 18:30 | 75 | 139.84 |
| 10/16/2026 18:30 | 25 | 139.84 |
| 10/16/2026 18:30 | 1 | 139.88 |
| 10/16/2026 18:30 | 1 | 139.90 |
| 10/16/2026 18:29 | 100 | 140.04 |
| 10/16/2026 18:29 | 100 | 140.04 |
| 10/16/2026 18:29 | 10 | 140.04 |
| 10/16/2026 18:29 | 100 | 140.04 |
| 10/16/2026 18:29 | 100 | 140.045 |
| 10/16/2026 18:29 | 100 | 140.05 |
| 10/16/2026 18:29 | 17 | 140.03 |
| 10/16/2026 18:29 | 25 | 140.03 |
| 10/16/2026 18:29 | 4 | 140.03 |
| 10/16/2026 18:29 | 5 | 140.04 |
| 10/16/2026 18:29 | 37 | 140.04 |
| 10/16/2026 18:29 | 46 | 140.04 |
| 10/16/2026 18:29 | 46 | 140.04 |
| 10/16/2026 18:29 | 1 | 140.04 |
| 10/16/2026 18:29 | 8 | 140.04 |
| 10/16/2026 18:29 | 100 | 140.04 |
| 10/16/2026 18:28 | 10 | 140.10 |
| 10/16/2026 18:28 | 60 | 140.15 |
| 10/16/2026 18:28 | 1 | 140.14 |
| 10/16/2026 18:28 | 10 | 140.14 |
| 10/16/2026 18:28 | 53 | 140.14 |
| 10/16/2026 18:28 | 7 | 140.14 |
| 10/16/2026 18:28 | 10 | 140.11 |
| 10/16/2026 18:28 | 100 | 140.11 |
| 10/16/2026 18:28 | 7 | 140.03 |
| 10/16/2026 18:28 | 63 | 140.03 |
| 10/16/2026 18:28 | 1 | 140.08 |
| 10/16/2026 18:28 | 10 | 140.08 |
| 10/16/2026 18:28 | 98 | 140.08 |
| 10/16/2026 18:28 | 2 | 140.08 |
| 10/16/2026 18:28 | 100 | 140.05 |
| 10/16/2026 18:28 | 20 | 140.05 |
| 10/16/2026 18:28 | 29 | 140.05 |
| 10/16/2026 18:28 | 1 | 140.05 |
| 10/16/2026 18:28 | 100 | 140.05 |
| 10/16/2026 18:28 | 1 | 140.08 |
| 10/16/2026 18:28 | 35 | 140.08 |
| 10/16/2026 18:28 | 1 | 140.08 |
| 10/16/2026 18:28 | 10 | 140.08 |
| 10/16/2026 18:28 | 10 | 140.08 |
| 10/16/2026 18:28 | 29 | 140.08 |
| 10/16/2026 18:28 | 100 | 140.08 |
| 10/16/2026 18:28 | 100 | 140.08 |
| 10/16/2026 18:28 | 34 | 140.06 |
| 10/16/2026 18:28 | 1 | 140.06 |
| 10/16/2026 18:28 | 1 | 139.91 |
| 10/16/2026 18:28 | 38 | 140.06 |
| 10/16/2026 18:28 | 1 | 140.06 |
| 10/16/2026 18:28 | 19 | 140.06 |
| 10/16/2026 18:28 | 28 | 140.06 |
| 10/16/2026 18:28 | 19 | 140.04 |
| 10/16/2026 18:28 | 12 | 140.03 |
| 10/16/2026 18:28 | 32 | 140.03 |
| 10/16/2026 18:28 | 6 | 140.03 |
| 10/16/2026 18:28 | 20 | 140.03 |
| 10/16/2026 18:27 | 10 | 139.94 |
| 10/16/2026 18:27 | 100 | 139.92 |
| 10/16/2026 18:27 | 100 | 139.94 |
| 10/16/2026 18:27 | 100 | 139.94 |
| 10/16/2026 18:27 | 10 | 139.94 |
| 10/16/2026 18:27 | 100 | 139.94 |
| 10/16/2026 18:27 | 52 | 139.93 |
| 10/16/2026 18:27 | 48 | 139.93 |
| 10/16/2026 18:27 | 9 | 139.91 |
| 10/16/2026 18:27 | 1 | 139.91 |
| 10/16/2026 18:27 | 88 | 139.91 |
| 10/16/2026 18:27 | 3 | 139.91 |
| 10/16/2026 18:27 | 9 | 139.91 |
| 10/16/2026 18:27 | 90 | 139.91 |
| 10/16/2026 18:27 | 10 | 139.91 |
| 10/16/2026 18:27 | 5 | 139.87 |
| 10/16/2026 18:27 | 9 | 139.87 |
| 10/16/2026 18:27 | 187 | 139.87 |
| 10/16/2026 18:27 | 9 | 139.87 |
| 10/16/2026 18:27 | 129 | 139.87 |
| 10/16/2026 18:27 | 100 | 139.87 |
| 10/16/2026 18:27 | 75 | 139.87 |
| 10/16/2026 18:27 | 10 | 139.87 |
| 10/16/2026 18:27 | 100 | 139.87 |
| 10/16/2026 18:27 | 10 | 139.87 |
| 10/16/2026 18:27 | 100 | 139.87 |
| 10/16/2026 18:27 | 9 | 139.87 |
| 10/16/2026 18:27 | 7 | 139.77 |
| 10/16/2026 18:27 | 10 | 139.76 |
| 10/16/2026 18:27 | 10 | 139.76 |
| 10/16/2026 18:27 | 7 | 139.66 |
| 10/16/2026 18:27 | 13 | 139.67 |
| 10/16/2026 18:26 | 12 | 139.67 |
| 10/16/2026 18:26 | 20 | 139.78 |
| 10/16/2026 18:26 | 9 | 139.83 |
| 10/16/2026 18:26 | 1 | 139.99 |
| 10/16/2026 18:26 | 3 | 140.03 |
| 10/16/2026 18:26 | 1 | 140.03 |
| 10/16/2026 18:26 | 6 | 140.03 |
| 10/16/2026 18:26 | 1 | 140.03 |
| 10/16/2026 18:26 | 20 | 140.02 |
| 10/16/2026 18:26 | 21 | 140.01 |
| 10/16/2026 18:26 | 39 | 140.01 |
| 10/16/2026 18:26 | 10 | 140.01 |
| 10/16/2026 18:26 | 10 | 140.01 |
| 10/16/2026 18:26 | 5 | 140.01 |
| 10/16/2026 18:25 | 4 | 139.84 |
| 10/16/2026 18:25 | 1 | 139.84 |
| 10/16/2026 18:25 | 170 | 139.77 |
| 10/16/2026 18:25 | 6 | 139.77 |
| 10/16/2026 18:25 | 46 | 139.76 |
| 10/16/2026 18:25 | 1 | 139.83 |
| 10/16/2026 18:25 | 2 | 139.83 |
| 10/16/2026 18:25 | 2 | 139.83 |
| 10/16/2026 18:25 | 3 | 139.83 |
| 10/16/2026 18:25 | 4 | 139.83 |
| 10/16/2026 18:25 | 2 | 139.765 |
| 10/16/2026 18:25 | 4 | 139.765 |
| 10/16/2026 18:25 | 3 | 139.765 |
| 10/16/2026 18:25 | 4 | 139.83 |
| 10/16/2026 18:25 | 6 | 139.83 |
| 10/16/2026 18:25 | 2 | 139.76 |
| 10/16/2026 18:25 | 1 | 139.76 |
| 10/16/2026 18:25 | 3 | 139.76 |
| 10/16/2026 18:25 | 3 | 139.76 |
| 10/16/2026 18:25 | 4 | 139.76 |
| 10/16/2026 18:25 | 1 | 139.76 |
| 10/16/2026 18:25 | 3 | 139.76 |
| 10/16/2026 18:25 | 3 | 139.76 |
| 10/16/2026 18:25 | 14 | 139.87 |
| 10/16/2026 18:25 | 28 | 139.82 |
| 10/16/2026 18:25 | 25 | 139.95 |
| 10/16/2026 18:25 | 1 | 139.90 |
| 10/16/2026 18:25 | 1 | 139.82 |
| 10/16/2026 18:25 | 5 | 139.90 |
| 10/16/2026 18:24 | 29 | 140.03 |
| 10/16/2026 18:24 | 10 | 139.90 |
| 10/16/2026 18:24 | 100 | 139.84 |
| 10/16/2026 18:24 | 5 | 139.92 |
| 10/16/2026 18:23 | 100 | 139.98 |
| 10/16/2026 18:23 | 10 | 139.99 |
| 10/16/2026 18:23 | 3 | 140.05 |
| 10/16/2026 18:23 | 1 | 139.995 |
| 10/16/2026 18:23 | 19 | 140.04 |
| 10/16/2026 18:23 | 64 | 140.04 |
| 10/16/2026 18:23 | 19 | 140.00 |
| 10/16/2026 18:23 | 100 | 140.03 |
| 10/16/2026 18:23 | 100 | 140.03 |
| 10/16/2026 18:23 | 100 | 140.02 |
| 10/16/2026 18:23 | 10 | 140.02 |
| 10/16/2026 18:23 | 100 | 140.02 |
| 10/16/2026 18:23 | 22 | 140.02 |
| 10/16/2026 18:23 | 18 | 140.02 |
| 10/16/2026 18:23 | 100 | 140.01 |
| 10/16/2026 18:23 | 100 | 140.01 |
| 10/16/2026 18:23 | 35 | 139.96 |
| 10/16/2026 18:23 | 100 | 139.98 |
| 10/16/2026 18:23 | 92 | 139.98 |
| 10/16/2026 18:23 | 8 | 139.98 |
| 10/16/2026 18:23 | 92 | 139.98 |
| 10/16/2026 18:23 | 8 | 139.98 |
| 10/16/2026 18:23 | 92 | 139.98 |
| 10/16/2026 18:23 | 100 | 139.97 |
| 10/16/2026 18:23 | 8 | 139.98 |
| 10/16/2026 18:23 | 18 | 139.97 |
| 10/16/2026 18:23 | 100 | 139.97 |
| 10/16/2026 18:23 | 200 | 139.97 |
| 10/16/2026 18:23 | 100 | 139.97 |
| 10/16/2026 18:23 | 200 | 139.97 |
| 10/16/2026 18:23 | 24 | 139.96 |
| 10/16/2026 18:23 | 10 | 139.96 |
| 10/16/2026 18:23 | 98 | 139.96 |
| 10/16/2026 18:23 | 7 | 139.91 |
| 10/16/2026 18:22 | 12 | 139.91 |
| 10/16/2026 18:22 | 6 | 139.825 |
| 10/16/2026 18:22 | 100 | 139.82 |
| 10/16/2026 18:22 | 100 | 139.80 |
| 10/16/2026 18:21 | 50 | 139.75 |
| 10/16/2026 18:21 | 19 | 139.75 |
| 10/16/2026 18:21 | 100 | 139.75 |
| 10/16/2026 18:21 | 46 | 139.76 |
| 10/16/2026 18:21 | 8 | 139.76 |
| 10/16/2026 18:21 | 9 | 139.76 |
| 10/16/2026 18:21 | 5 | 139.76 |
| 10/16/2026 18:21 | 38 | 139.76 |
| 10/16/2026 18:21 | 81 | 139.76 |
| 10/16/2026 18:21 | 1 | 139.76 |
| 10/16/2026 18:21 | 119 | 139.76 |
| 10/16/2026 18:21 | 1 | 139.76 |
| 10/16/2026 18:21 | 13 | 139.78 |
| 10/16/2026 18:21 | 15 | 139.78 |
| 10/16/2026 18:21 | 63 | 139.78 |
| 10/16/2026 18:21 | 1 | 139.78 |
| 10/16/2026 18:21 | 41 | 139.81 |
| 10/16/2026 18:21 | 36 | 140.04 |
| 10/16/2026 18:21 | 64 | 140.03 |
| 10/16/2026 18:21 | 86 | 140.03 |
| 10/16/2026 18:21 | 10 | 140.03 |
| 10/16/2026 18:21 | 10 | 139.92 |
| 10/16/2026 18:21 | 33 | 139.90 |
| 10/16/2026 18:21 | 4 | 139.89 |
| 10/16/2026 18:21 | 10 | 139.89 |
| 10/16/2026 18:21 | 10 | 139.89 |
| 10/16/2026 18:21 | 10 | 139.85 |
| 10/16/2026 18:21 | 100 | 139.83 |
| 10/16/2026 18:21 | 100 | 139.83 |
| 10/16/2026 18:21 | 100 | 139.83 |
| 10/16/2026 18:21 | 63 | 139.83 |
| 10/16/2026 18:21 | 1 | 139.83 |
| 10/16/2026 18:21 | 36 | 139.83 |
| 10/16/2026 18:21 | 100 | 139.81 |
| 10/16/2026 18:21 | 100 | 139.81 |
| 10/16/2026 18:21 | 6 | 139.81 |
| 10/16/2026 18:21 | 77 | 139.79 |
| 10/16/2026 18:21 | 1 | 139.79 |
| 10/16/2026 18:21 | 22 | 139.79 |
| 10/16/2026 18:21 | 250 | 139.79 |
| 10/16/2026 18:21 | 50 | 139.79 |
| 10/16/2026 18:21 | 10 | 139.70 |
| 10/16/2026 18:21 | 100 | 139.70 |
| 10/16/2026 18:21 | 98 | 139.70 |
| 10/16/2026 18:21 | 19 | 139.70 |
| 10/16/2026 18:21 | 10 | 139.70 |
| 10/16/2026 18:21 | 100 | 139.545 |
| 10/16/2026 18:20 | 64 | 139.55 |
| 10/16/2026 18:20 | 36 | 139.58 |
| 10/16/2026 18:20 | 64 | 139.58 |
| 10/16/2026 18:20 | 10 | 139.56 |
| 10/16/2026 18:20 | 100 | 139.56 |
| 10/16/2026 18:20 | 100 | 139.56 |
| 10/16/2026 18:20 | 36 | 139.53 |
| 10/16/2026 18:20 | 6 | 139.53 |
| 10/16/2026 18:20 | 58 | 139.56 |
| 10/16/2026 18:20 | 94 | 139.60 |
| 10/16/2026 18:20 | 100 | 139.68 |
| 10/16/2026 18:20 | 29 | 139.67 |
| 10/16/2026 18:20 | 10 | 139.66 |
| 10/16/2026 18:20 | 300 | 139.62 |
| 10/16/2026 18:20 | 16 | 139.61 |
| 10/16/2026 18:20 | 43 | 139.61 |
| 10/16/2026 18:20 | 17 | 139.65 |
| 10/16/2026 18:20 | 3 | 139.65 |
| 10/16/2026 18:20 | 1 | 139.66 |
| 10/16/2026 18:20 | 10 | 139.66 |
| 10/16/2026 18:20 | 1 | 139.67 |
| 10/16/2026 18:20 | 99 | 139.67 |
| 10/16/2026 18:20 | 1 | 139.69 |
| 10/16/2026 18:20 | 8 | 139.69 |
| 10/16/2026 18:20 | 12 | 139.69 |
| 10/16/2026 18:20 | 18 | 139.71 |
| 10/16/2026 18:20 | 100 | 139.71 |
| 10/16/2026 18:20 | 1 | 139.72 |
| 10/16/2026 18:20 | 99 | 139.79 |
| 10/16/2026 18:20 | 1 | 139.79 |
| 10/16/2026 18:20 | 62 | 139.915 |
| 10/16/2026 18:20 | 100 | 139.95 |
| 10/16/2026 18:20 | 1 | 139.94 |
| 10/16/2026 18:20 | 1 | 139.93 |
| 10/16/2026 18:20 | 100 | 139.93 |
| 10/16/2026 18:19 | 99 | 139.80 |
| 10/16/2026 18:19 | 1 | 139.80 |
| 10/16/2026 18:18 | 35 | 139.78 |
| 10/16/2026 18:18 | 35 | 139.78 |
| 10/16/2026 18:18 | 100 | 139.77 |
| 10/16/2026 18:18 | 1 | 139.78 |
| 10/16/2026 18:18 | 5 | 139.87 |
| 10/16/2026 18:18 | 100 | 139.87 |
| 10/16/2026 18:18 | 68 | 139.88 |
| 10/16/2026 18:18 | 180 | 140.07 |
| 10/16/2026 18:18 | 100 | 140.04 |
| 10/16/2026 18:18 | 99 | 140.12 |
| 10/16/2026 18:18 | 1 | 140.12 |
| 10/16/2026 18:18 | 100 | 140.12 |
| 10/16/2026 18:18 | 8 | 140.10 |
| 10/16/2026 18:18 | 34 | 140.10 |
| 10/16/2026 18:18 | 1 | 140.10 |
| 10/16/2026 18:18 | 59 | 140.10 |
| 10/16/2026 18:18 | 19 | 139.98 |
| 10/16/2026 18:18 | 19 | 139.94 |
| 10/16/2026 18:18 | 4 | 139.82 |
| 10/16/2026 18:18 | 3 | 139.82 |
| 10/16/2026 18:17 | 24 | 139.84 |
| 10/16/2026 18:17 | 174 | 139.82 |
| 10/16/2026 18:17 | 26 | 139.82 |
| 10/16/2026 18:17 | 60 | 139.80 |
| 10/16/2026 18:17 | 10 | 139.80 |
| 10/16/2026 18:17 | 100 | 139.75 |
| 10/16/2026 18:17 | 200 | 139.75 |
| 10/16/2026 18:17 | 180 | 139.75 |
| 10/16/2026 18:17 | 20 | 139.75 |
| 10/16/2026 18:17 | 100 | 139.635 |
| 10/16/2026 18:17 | 90 | 139.53 |
| 10/16/2026 18:17 | 10 | 139.61 |
| 10/16/2026 18:17 | 23 | 139.69 |
| 10/16/2026 18:17 | 1 | 139.69 |
| 10/16/2026 18:17 | 26 | 139.69 |
| 10/16/2026 18:17 | 100 | 139.69 |
| 10/16/2026 18:17 | 1 | 139.78 |
| 10/16/2026 18:17 | 20 | 139.79 |
| 10/16/2026 18:17 | 39 | 139.80 |
| 10/16/2026 18:17 | 20 | 139.80 |
| 10/16/2026 18:17 | 20 | 139.80 |
| 10/16/2026 18:17 | 1 | 139.80 |
| 10/16/2026 18:17 | 20 | 139.80 |
| 10/16/2026 18:17 | 100 | 139.90 |
| 10/16/2026 18:17 | 37 | 139.98 |
| 10/16/2026 18:17 | 63 | 139.98 |
| 10/16/2026 18:17 | 55 | 140.00 |
| 10/16/2026 18:17 | 1 | 140.01 |
| 10/16/2026 18:16 | 21 | 140.29 |
| 10/16/2026 18:16 | 100 | 140.29 |
| 10/16/2026 18:16 | 60 | 140.25 |
| 10/16/2026 18:16 | 3 | 140.24 |
| 10/16/2026 18:16 | 3 | 140.23 |
| 10/16/2026 18:16 | 10 | 140.21 |
| 10/16/2026 18:16 | 100 | 140.14 |
| 10/16/2026 18:16 | 100 | 140.14 |
| 10/16/2026 18:16 | 100 | 140.09 |
| 10/16/2026 18:16 | 200 | 140.09 |
| 10/16/2026 18:16 | 3 | 139.97 |
| 10/16/2026 18:16 | 6 | 140.00 |
| 10/16/2026 18:16 | 190 | 140.00 |
| 10/16/2026 18:16 | 21 | 140.00 |
| 10/16/2026 18:16 | 39 | 140.00 |
| 10/16/2026 18:15 | 2 | 140.115 |
| 10/16/2026 18:15 | 50 | 140.15 |
| 10/16/2026 18:15 | 100 | 140.14 |
| 10/16/2026 18:15 | 50 | 140.15 |
| 10/16/2026 18:15 | 75 | 140.15 |
| 10/16/2026 18:15 | 25 | 140.15 |
| 10/16/2026 18:15 | 2 | 140.16 |
| 10/16/2026 18:15 | 6 | 140.30 |
| 10/16/2026 18:15 | 62 | 140.315 |
| 10/16/2026 18:15 | 21 | 140.315 |
| 10/16/2026 18:15 | 6 | 140.315 |
| 10/16/2026 18:15 | 6 | 140.315 |
| 10/16/2026 18:15 | 5 | 140.315 |
| 10/16/2026 18:15 | 2 | 140.34 |
| 10/16/2026 18:15 | 4 | 140.36 |
| 10/16/2026 18:15 | 60 | 140.43 |
| 10/16/2026 18:15 | 100 | 140.39 |
| 10/16/2026 18:15 | 100 | 140.19 |
| 10/16/2026 18:14 | 65 | 140.10 |
| 10/16/2026 18:14 | 35 | 140.10 |
| 10/16/2026 18:14 | 200 | 140.10 |
| 10/16/2026 18:14 | 65 | 140.10 |
| 10/16/2026 18:14 | 35 | 140.10 |
| 10/16/2026 18:14 | 6 | 140.09 |
| 10/16/2026 18:14 | 1 | 140.09 |
| 10/16/2026 18:14 | 7 | 140.09 |
| 10/16/2026 18:14 | 4 | 140.09 |
| 10/16/2026 18:14 | 5 | 140.09 |
| 10/16/2026 18:14 | 1 | 140.08 |
| 10/16/2026 18:14 | 18 | 140.02 |
| 10/16/2026 18:14 | 32 | 139.98 |
| 10/16/2026 18:14 | 20 | 139.98 |
| 10/16/2026 18:14 | 37 | 139.87 |
| 10/16/2026 18:14 | 63 | 139.87 |
| 10/16/2026 18:14 | 100 | 139.83 |
| 10/16/2026 18:14 | 2 | 139.83 |
| 10/16/2026 18:14 | 4 | 139.83 |
| 10/16/2026 18:14 | 56 | 139.83 |
| 10/16/2026 18:14 | 1 | 139.83 |
| 10/16/2026 18:14 | 43 | 139.83 |
| 10/16/2026 18:14 | 44 | 139.83 |
| 10/16/2026 18:14 | 96 | 139.83 |
| 10/16/2026 18:14 | 10 | 139.79 |
| 10/16/2026 18:14 | 15 | 139.79 |
| 10/16/2026 18:14 | 85 | 139.79 |
| 10/16/2026 18:14 | 15 | 139.79 |
| 10/16/2026 18:14 | 100 | 139.79 |
| 10/16/2026 18:14 | 200 | 139.78 |
| 10/16/2026 18:14 | 10 | 139.78 |
| 10/16/2026 18:14 | 50 | 139.77 |
| 10/16/2026 18:14 | 15 | 139.67 |
| 10/16/2026 18:14 | 6 | 139.63 |
| 10/16/2026 18:14 | 4 | 139.67 |
| 10/16/2026 18:14 | 1 | 139.58 |
| 10/16/2026 18:14 | 1 | 139.54 |
| 10/16/2026 18:14 | 100 | 139.53 |
| 10/16/2026 18:14 | 34 | 139.44 |
| 10/16/2026 18:14 | 11 | 139.44 |
| 10/16/2026 18:13 | 7 | 139.42 |
| 10/16/2026 18:13 | 83 | 139.58 |
| 10/16/2026 18:13 | 1 | 139.62 |
| 10/16/2026 18:13 | 40 | 139.60 |
| 10/16/2026 18:13 | 100 | 139.46 |
| 10/16/2026 18:13 | 6 | 139.46 |
| 10/16/2026 18:13 | 2 | 139.46 |
| 10/16/2026 18:13 | 20 | 139.46 |
| 10/16/2026 18:13 | 57 | 139.47 |
| 10/16/2026 18:13 | 1 | 139.48 |
| 10/16/2026 18:13 | 37 | 139.50 |
| 10/16/2026 18:13 | 63 | 139.50 |
| 10/16/2026 18:13 | 98 | 139.52 |
| 10/16/2026 18:13 | 1 | 139.52 |
| 10/16/2026 18:13 | 1 | 139.52 |
| 10/16/2026 18:13 | 20 | 139.56 |
| 10/16/2026 18:13 | 30 | 139.59 |
| 10/16/2026 18:13 | 33 | 139.60 |
| 10/16/2026 18:13 | 100 | 139.60 |
| 10/16/2026 18:13 | 100 | 139.59 |
| 10/16/2026 18:13 | 84 | 139.59 |
| 10/16/2026 18:13 | 16 | 139.59 |
| 10/16/2026 18:13 | 100 | 139.59 |
| 10/16/2026 18:13 | 470 | 139.59 |
| 10/16/2026 18:13 | 100 | 139.59 |
| 10/16/2026 18:13 | 39 | 139.65 |
| 10/16/2026 18:13 | 261 | 139.65 |
| 10/16/2026 18:13 | 8 | 139.65 |
| 10/16/2026 18:13 | 200 | 139.65 |
| 10/16/2026 18:13 | 1 | 139.65 |
| 10/16/2026 18:13 | 52 | 139.65 |
| 10/16/2026 18:12 | 16 | 139.84 |
| 10/16/2026 18:12 | 4 | 139.84 |
| 10/16/2026 18:12 | 19 | 139.82 |
| 10/16/2026 18:12 | 100 | 139.76 |
| 10/16/2026 18:12 | 18 | 139.76 |
| 10/16/2026 18:12 | 46 | 139.75 |
| 10/16/2026 18:12 | 5 | 139.75 |
| 10/16/2026 18:12 | 32 | 139.75 |
| 10/16/2026 18:12 | 8 | 139.75 |
| 10/16/2026 18:12 | 9 | 139.75 |
| 10/16/2026 18:12 | 37 | 139.68 |
| 10/16/2026 18:12 | 7 | 139.68 |
| 10/16/2026 18:12 | 4 | 139.71 |
| 10/16/2026 18:12 | 11 | 139.71 |
| 10/16/2026 18:12 | 100 | 139.71 |
| 10/16/2026 18:12 | 14 | 139.71 |
| 10/16/2026 18:12 | 1 | 139.71 |
| 10/16/2026 18:12 | 1 | 139.71 |
| 10/16/2026 18:12 | 1 | 139.71 |
| 10/16/2026 18:12 | 15 | 139.71 |
| 10/16/2026 18:12 | 1 | 139.71 |
| 10/16/2026 18:12 | 100 | 139.71 |
| 10/16/2026 18:12 | 43 | 139.71 |
| 10/16/2026 18:12 | 21 | 139.71 |
| 10/16/2026 18:11 | 25 | 139.68 |
| 10/16/2026 18:11 | 2 | 139.76 |
| 10/16/2026 18:11 | 6 | 139.71 |
| 10/16/2026 18:11 | 15 | 139.68 |
| 10/16/2026 18:11 | 5 | 139.68 |
| 10/16/2026 18:11 | 2 | 139.49 |
| 10/16/2026 18:10 | 1 | 139.44 |
| 10/16/2026 18:10 | 13 | 139.56 |
| 10/16/2026 18:10 | 32 | 139.57 |
| 10/16/2026 18:10 | 12 | 139.50 |
| 10/16/2026 18:10 | 10 | 139.49 |
| 10/16/2026 18:10 | 10 | 139.40 |
| 10/16/2026 18:10 | 23 | 139.40 |
| 10/16/2026 18:10 | 10 | 139.35 |
| 10/16/2026 18:10 | 30 | 139.36 |
| 10/16/2026 18:10 | 25 | 139.29 |
| 10/16/2026 18:10 | 11 | 139.22 |
| 10/16/2026 18:10 | 63 | 139.22 |
| 10/16/2026 18:10 | 26 | 139.22 |
| 10/16/2026 18:10 | 37 | 139.22 |
| 10/16/2026 18:10 | 63 | 139.22 |
| 10/16/2026 18:10 | 100 | 139.17 |
| 10/16/2026 18:10 | 2 | 139.01 |
| 10/16/2026 18:10 | 6 | 139.01 |
| 10/16/2026 18:10 | 1 | 139.01 |
| 10/16/2026 18:10 | 14 | 139.07 |
| 10/16/2026 18:10 | 49 | 139.07 |
| 10/16/2026 18:10 | 100 | 139.07 |
| 10/16/2026 18:10 | 4 | 139.08 |
| 10/16/2026 18:10 | 1 | 139.08 |
| 10/16/2026 18:10 | 2 | 139.08 |
| 10/16/2026 18:10 | 1 | 139.08 |
| 10/16/2026 18:09 | 37 | 139.20 |
| 10/16/2026 18:09 | 63 | 139.20 |
| 10/16/2026 18:09 | 100 | 139.15 |
| 10/16/2026 18:09 | 71 | 139.15 |
| 10/16/2026 18:09 | 7 | 139.15 |
| 10/16/2026 18:09 | 7 | 139.11 |
| 10/16/2026 18:09 | 98 | 139.10 |
| 10/16/2026 18:09 | 2 | 139.08 |
| 10/16/2026 18:09 | 5 | 139.08 |
| 10/16/2026 18:09 | 63 | 139.14 |
| 10/16/2026 18:09 | 2 | 139.14 |
| 10/16/2026 18:09 | 8 | 139.14 |
| 10/16/2026 18:09 | 27 | 139.14 |
| 10/16/2026 18:09 | 1 | 139.15 |
| 10/16/2026 18:09 | 16 | 139.16 |
| 10/16/2026 18:09 | 1 | 139.16 |
| 10/16/2026 18:09 | 20 | 139.22 |
| 10/16/2026 18:09 | 10 | 139.22 |
| 10/16/2026 18:09 | 100 | 139.22 |
| 10/16/2026 18:09 | 1 | 139.22 |
| 10/16/2026 18:09 | 100 | 139.18 |
| 10/16/2026 18:09 | 49 | 139.17 |
| 10/16/2026 18:09 | 2 | 139.315 |
| 10/16/2026 18:09 | 100 | 139.34 |
| 10/16/2026 18:09 | 87 | 139.33 |
| 10/16/2026 18:09 | 13 | 139.33 |
| 10/16/2026 18:09 | 100 | 139.33 |
| 10/16/2026 18:09 | 1 | 139.33 |
| 10/16/2026 18:09 | 99 | 139.33 |
| 10/16/2026 18:09 | 1 | 139.34 |
| 10/16/2026 18:09 | 100 | 139.415 |
| 10/16/2026 18:09 | 78 | 139.47 |
| 10/16/2026 18:09 | 10 | 139.42 |
| 10/16/2026 18:09 | 22 | 139.48 |
| 10/16/2026 18:09 | 15 | 139.43 |
| 10/16/2026 18:09 | 45 | 139.32 |
| 10/16/2026 18:09 | 16 | 139.315 |
| 10/16/2026 18:08 | 13 | 139.44 |
| 10/16/2026 18:08 | 11 | 139.44 |
| 10/16/2026 18:08 | 24 | 139.44 |
| 10/16/2026 18:08 | 2 | 139.44 |
| 10/16/2026 18:08 | 19 | 139.30 |
| 10/16/2026 18:08 | 13 | 139.29 |
| 10/16/2026 18:08 | 30 | 139.33 |
| 10/16/2026 18:08 | 63 | 139.32 |
| 10/16/2026 18:08 | 22 | 139.33 |
| 10/16/2026 18:08 | 32 | 139.33 |
| 10/16/2026 18:08 | 1 | 139.33 |
| 10/16/2026 18:08 | 63 | 139.36 |
| 10/16/2026 18:08 | 37 | 139.36 |
| 10/16/2026 18:08 | 26 | 139.37 |
| 10/16/2026 18:08 | 88 | 139.44 |
| 10/16/2026 18:08 | 3 | 139.44 |
| 10/16/2026 18:08 | 9 | 139.44 |
| 10/16/2026 18:08 | 63 | 139.50 |
| 10/16/2026 18:08 | 1000 | 139.50 |
| 10/16/2026 18:08 | 481 | 139.50 |
| 10/16/2026 18:08 | 4 | 139.50 |
| 10/16/2026 18:08 | 15 | 139.50 |
| 10/16/2026 18:08 | 100 | 139.51 |
| 10/16/2026 18:08 | 7 | 139.51 |
| 10/16/2026 18:08 | 7 | 139.51 |
| 10/16/2026 18:08 | 23 | 139.51 |
| 10/16/2026 18:08 | 5 | 139.53 |
| 10/16/2026 18:08 | 28 | 139.54 |
| 10/16/2026 18:08 | 5 | 139.54 |
| 10/16/2026 18:08 | 5 | 139.54 |
| 10/16/2026 18:08 | 12 | 139.59 |
| 10/16/2026 18:08 | 37 | 139.585 |
| 10/16/2026 18:08 | 63 | 139.585 |
| 10/16/2026 18:08 | 5 | 139.54 |
| 10/16/2026 18:08 | 5 | 139.54 |
| 10/16/2026 18:08 | 52 | 139.54 |
| 10/16/2026 18:08 | 11 | 139.58 |
| 10/16/2026 18:08 | 55 | 139.59 |
| 10/16/2026 18:08 | 10 | 139.59 |
| 10/16/2026 18:08 | 100 | 139.60 |
| 10/16/2026 18:08 | 126 | 139.64 |
| 10/16/2026 18:08 | 3 | 139.65 |
| 10/16/2026 18:08 | 100 | 139.63 |
| 10/16/2026 18:08 | 100 | 139.63 |
| 10/16/2026 18:08 | 100 | 139.66 |
| 10/16/2026 18:08 | 2 | 139.69 |
| 10/16/2026 18:08 | 17 | 139.69 |
| 10/16/2026 18:08 | 81 | 139.69 |
| 10/16/2026 18:08 | 37 | 139.71 |
| 10/16/2026 18:08 | 63 | 139.71 |
| 10/16/2026 18:08 | 16 | 139.72 |
| 10/16/2026 18:08 | 4 | 139.72 |
| 10/16/2026 18:08 | 100 | 139.75 |
| 10/16/2026 18:08 | 100 | 139.75 |
| 10/16/2026 18:08 | 37 | 139.76 |
| 10/16/2026 18:08 | 63 | 139.76 |
| 10/16/2026 18:08 | 99 | 139.82 |
| 10/16/2026 18:08 | 1 | 139.82 |
| 10/16/2026 18:08 | 1 | 139.90 |
| 10/16/2026 18:08 | 57 | 139.85 |
| 10/16/2026 18:08 | 1 | 139.85 |
| 10/16/2026 18:08 | 37 | 139.88 |
| 10/16/2026 18:08 | 63 | 139.88 |
| 10/16/2026 18:08 | 69 | 139.89 |
| 10/16/2026 18:08 | 4 | 139.89 |
| 10/16/2026 18:08 | 4 | 139.915 |
| 10/16/2026 18:08 | 100 | 139.90 |
| 10/16/2026 18:08 | 7 | 139.89 |
| 10/16/2026 18:08 | 20 | 139.89 |
| 10/16/2026 18:08 | 73 | 139.90 |
| 10/16/2026 18:08 | 19 | 139.90 |
| 10/16/2026 18:08 | 99 | 139.90 |
| 10/16/2026 18:08 | 1 | 139.90 |
| 10/16/2026 18:08 | 2 | 139.90 |
| 10/16/2026 18:07 | 37 | 139.935 |
| 10/16/2026 18:07 | 63 | 139.935 |
| 10/16/2026 18:07 | 6 | 139.90 |
| 10/16/2026 18:07 | 100 | 139.92 |
| 10/16/2026 18:07 | 227 | 140.02 |
| 10/16/2026 18:07 | 47 | 140.02 |
| 10/16/2026 18:07 | 26 | 140.02 |
| 10/16/2026 18:07 | 24 | 140.03 |
| 10/16/2026 18:07 | 60 | 140.03 |
| 10/16/2026 18:07 | 5 | 140.03 |
| 10/16/2026 18:07 | 79 | 140.03 |
| 10/16/2026 18:07 | 221 | 140.03 |
| 10/16/2026 18:07 | 125 | 140.03 |
| 10/16/2026 18:07 | 84 | 140.04 |
| 10/16/2026 18:07 | 1 | 140.08 |
| 10/16/2026 18:07 | 4 | 140.18 |
| 10/16/2026 18:07 | 2 | 140.18 |
| 10/16/2026 18:07 | 40 | 140.13 |
| 10/16/2026 18:07 | 37 | 140.06 |
| 10/16/2026 18:07 | 63 | 140.06 |
| 10/16/2026 18:07 | 100 | 140.05 |
| 10/16/2026 18:07 | 12 | 139.97 |
| 10/16/2026 18:07 | 1 | 139.95 |
| 10/16/2026 18:07 | 11 | 139.95 |
| 10/16/2026 18:07 | 10 | 139.95 |
| 10/16/2026 18:07 | 1 | 139.93 |
| 10/16/2026 18:06 | 100 | 139.80 |
| 10/16/2026 18:06 | 9 | 139.82 |
| 10/16/2026 18:06 | 100 | 139.82 |
| 10/16/2026 18:06 | 12 | 139.83 |
| 10/16/2026 18:06 | 18 | 139.83 |
| 10/16/2026 18:06 | 6 | 139.84 |
| 10/16/2026 18:06 | 30 | 139.84 |
| 10/16/2026 18:06 | 19 | 139.84 |
| 10/16/2026 18:06 | 2 | 139.86 |
| 10/16/2026 18:06 | 9 | 139.86 |
| 10/16/2026 18:06 | 37 | 139.88 |
| 10/16/2026 18:06 | 100 | 139.89 |
| 10/16/2026 18:06 | 100 | 139.95 |
| 10/16/2026 18:06 | 13 | 139.95 |
| 10/16/2026 18:05 | 12 | 139.89 |
| 10/16/2026 18:05 | 100 | 139.89 |
| 10/16/2026 18:05 | 100 | 139.88 |
| 10/16/2026 18:05 | 6 | 139.87 |
| 10/16/2026 18:05 | 64 | 139.84 |
| 10/16/2026 18:05 | 26 | 139.84 |
| 10/16/2026 18:05 | 74 | 139.84 |
| 10/16/2026 18:05 | 4 | 139.90 |
| 10/16/2026 18:05 | 100 | 139.90 |
| 10/16/2026 18:05 | 10 | 139.90 |
| 10/16/2026 18:05 | 190 | 139.90 |
| 10/16/2026 18:05 | 1 | 139.91 |
| 10/16/2026 18:05 | 100 | 139.91 |
| 10/16/2026 18:05 | 100 | 139.92 |
| 10/16/2026 18:05 | 100 | 139.91 |
| 10/16/2026 18:05 | 100 | 139.91 |
| 10/16/2026 18:05 | 100 | 139.92 |
| 10/16/2026 18:05 | 22 | 139.96 |
| 10/16/2026 18:05 | 35 | 139.98 |
| 10/16/2026 18:05 | 2 | 140.02 |
| 10/16/2026 18:05 | 2 | 140.01 |
| 10/16/2026 18:05 | 12 | 139.96 |
| 10/16/2026 18:05 | 9 | 140.07 |
| 10/16/2026 18:04 | 10 | 140.16 |
| 10/16/2026 18:04 | 20 | 140.04 |
| 10/16/2026 18:04 | 11 | 140.04 |
| 10/16/2026 18:04 | 23 | 140.04 |
| 10/16/2026 18:04 | 6 | 140.04 |
| 10/16/2026 18:04 | 2 | 140.03 |
| 10/16/2026 18:04 | 345 | 140.00 |
| 10/16/2026 18:04 | 9 | 139.99 |
| 10/16/2026 18:04 | 3 | 139.99 |
| 10/16/2026 18:04 | 11 | 139.99 |
| 10/16/2026 18:04 | 80 | 139.99 |
| 10/16/2026 18:04 | 10 | 139.98 |
| 10/16/2026 18:04 | 10 | 139.98 |
| 10/16/2026 18:04 | 104 | 139.98 |
| 10/16/2026 18:04 | 1 | 139.98 |
| 10/16/2026 18:04 | 95 | 139.98 |
| 10/16/2026 18:04 | 20 | 139.98 |
| 10/16/2026 18:04 | 25 | 139.97 |
| 10/16/2026 18:04 | 100 | 139.97 |
| 10/16/2026 18:04 | 14 | 139.88 |
| 10/16/2026 18:04 | 37 | 139.85 |
| 10/16/2026 18:04 | 63 | 139.85 |
| 10/16/2026 18:04 | 18 | 139.81 |
| 10/16/2026 18:04 | 190 | 139.74 |
| 10/16/2026 18:04 | 100 | 139.72 |
| 10/16/2026 18:04 | 26 | 139.72 |
| 10/16/2026 18:04 | 240 | 139.67 |
| 10/16/2026 18:04 | 63 | 139.67 |
| 10/16/2026 18:04 | 100 | 139.67 |
| 10/16/2026 18:04 | 240 | 139.67 |
| 10/16/2026 18:04 | 63 | 139.67 |
| 10/16/2026 18:04 | 63 | 139.67 |
| 10/16/2026 18:04 | 63 | 139.67 |
| 10/16/2026 18:04 | 240 | 139.67 |
| 10/16/2026 18:04 | 63 | 139.67 |
| 10/16/2026 18:04 | 63 | 139.67 |
| 10/16/2026 18:04 | 63 | 139.67 |
| 10/16/2026 18:04 | 240 | 139.67 |
| 10/16/2026 18:04 | 100 | 139.67 |
| 10/16/2026 18:04 | 240 | 139.67 |
| 10/16/2026 18:04 | 63 | 139.67 |
| 10/16/2026 18:04 | 80 | 139.67 |
| 10/16/2026 18:04 | 160 | 139.67 |
| 10/16/2026 18:04 | 100 | 139.67 |
| 10/16/2026 18:04 | 10 | 139.68 |
| 10/16/2026 18:04 | 1 | 139.67 |
| 10/16/2026 18:04 | 27 | 139.64 |
| 10/16/2026 18:04 | 3 | 139.65 |
| 10/16/2026 18:04 | 64 | 139.72 |
| 10/16/2026 18:04 | 37 | 139.72 |
| 10/16/2026 18:04 | 63 | 139.72 |
| 10/16/2026 18:04 | 15 | 139.72 |
| 10/16/2026 18:03 | 21 | 139.77 |
| 10/16/2026 18:03 | 6 | 139.77 |
| 10/16/2026 18:03 | 10 | 139.77 |
| 10/16/2026 18:03 | 100 | 139.71 |
| 10/16/2026 18:03 | 20 | 139.68 |
| 10/16/2026 18:03 | 120 | 139.68 |
| 10/16/2026 18:03 | 12 | 139.67 |
| 10/16/2026 18:03 | 1 | 139.67 |
| 10/16/2026 18:03 | 60 | 139.62 |
| 10/16/2026 18:03 | 1 | 139.61 |
| 10/16/2026 18:03 | 82 | 139.60 |
| 10/16/2026 18:03 | 18 | 139.60 |
| 10/16/2026 18:03 | 83 | 139.60 |
| 10/16/2026 18:03 | 17 | 139.60 |
| 10/16/2026 18:03 | 28 | 139.60 |
| 10/16/2026 18:03 | 12 | 139.60 |
| 10/16/2026 18:03 | 60 | 139.60 |
| 10/16/2026 18:03 | 40 | 139.59 |
| 10/16/2026 18:03 | 104 | 139.59 |
| 10/16/2026 18:03 | 11 | 139.59 |
| 10/16/2026 18:03 | 45 | 139.59 |
| 10/16/2026 18:03 | 55 | 139.59 |
| 10/16/2026 18:03 | 24 | 139.59 |
| 10/16/2026 18:03 | 1 | 139.59 |
| 10/16/2026 18:03 | 120 | 139.59 |
| 10/16/2026 18:03 | 100 | 139.59 |
| 10/16/2026 18:03 | 100 | 139.59 |
| 10/16/2026 18:03 | 17 | 139.57 |
| 10/16/2026 18:03 | 10 | 139.57 |
| 10/16/2026 18:03 | 19 | 139.48 |
| 10/16/2026 18:03 | 2 | 139.48 |
| 10/16/2026 18:03 | 1 | 139.48 |
| 10/16/2026 18:03 | 2 | 139.47 |
| 10/16/2026 18:03 | 2 | 139.48 |
| 10/16/2026 18:03 | 28 | 139.43 |
| 10/16/2026 18:03 | 35 | 139.43 |
| 10/16/2026 18:03 | 63 | 139.43 |
| 10/16/2026 18:03 | 2 | 139.43 |
| 10/16/2026 18:03 | 18 | 139.42 |
| 10/16/2026 18:03 | 31 | 139.42 |
| 10/16/2026 18:03 | 1 | 139.42 |
| 10/16/2026 18:03 | 68 | 139.42 |
| 10/16/2026 18:03 | 50 | 139.41 |
| 10/16/2026 18:03 | 190 | 139.38 |
| 10/16/2026 18:03 | 12 | 139.38 |
| 10/16/2026 18:03 | 36 | 139.37 |
| 10/16/2026 18:03 | 1 | 139.37 |
| 10/16/2026 18:03 | 10 | 139.37 |
| 10/16/2026 18:03 | 22 | 139.37 |
| 10/16/2026 18:02 | 40 | 139.26 |
| 10/16/2026 18:02 | 20 | 139.26 |
| 10/16/2026 18:02 | 20 | 139.26 |
| 10/16/2026 18:02 | 20 | 139.26 |
| 10/16/2026 18:02 | 100 | 139.30 |
| 10/16/2026 18:02 | 36 | 139.37 |
| 10/16/2026 18:02 | 49 | 139.44 |
| 10/16/2026 18:02 | 1 | 139.44 |
| 10/16/2026 18:02 | 50 | 139.44 |
| 10/16/2026 18:02 | 100 | 139.505 |
| 10/16/2026 18:02 | 97 | 139.50 |
| 10/16/2026 18:02 | 3 | 139.50 |
| 10/16/2026 18:02 | 35 | 139.52 |
| 10/16/2026 18:02 | 1 | 139.52 |
| 10/16/2026 18:02 | 16 | 139.52 |
| 10/16/2026 18:02 | 58 | 139.52 |
| 10/16/2026 18:02 | 100 | 139.52 |
| 10/16/2026 18:02 | 42 | 139.53 |
| 10/16/2026 18:02 | 19 | 139.54 |
| 10/16/2026 18:02 | 36 | 139.54 |
| 10/16/2026 18:02 | 9 | 139.54 |
| 10/16/2026 18:02 | 36 | 139.54 |
| 10/16/2026 18:02 | 2 | 139.58 |
| 10/16/2026 18:02 | 18 | 139.58 |
| 10/16/2026 18:02 | 2 | 139.60 |
| 10/16/2026 18:02 | 20 | 139.61 |
| 10/16/2026 18:02 | 20 | 139.61 |
| 10/16/2026 18:02 | 20 | 139.61 |
| 10/16/2026 18:02 | 9 | 139.64 |
| 10/16/2026 18:02 | 1 | 139.66 |
| 10/16/2026 18:01 | 3 | 139.66 |
| 10/16/2026 18:01 | 41 | 139.825 |
| 10/16/2026 18:01 | 42 | 139.66 |
| 10/16/2026 18:01 | 36 | 139.64 |
| 10/16/2026 18:01 | 28 | 139.70 |
| 10/16/2026 18:01 | 8 | 139.89 |
| 10/16/2026 18:01 | 14 | 139.77 |
| 10/16/2026 18:01 | 8 | 139.80 |
| 10/16/2026 18:01 | 86 | 139.81 |
| 10/16/2026 18:01 | 114 | 139.81 |
| 10/16/2026 18:01 | 6 | 139.81 |
| 10/16/2026 18:01 | 37 | 139.84 |
| 10/16/2026 18:01 | 24 | 139.87 |
| 10/16/2026 18:01 | 1 | 139.90 |
| 10/16/2026 18:01 | 49 | 139.90 |
| 10/16/2026 18:01 | 2 | 139.985 |
| 10/16/2026 18:01 | 63 | 139.985 |
| 10/16/2026 18:01 | 34 | 139.985 |
| 10/16/2026 18:01 | 63 | 139.985 |
| 10/16/2026 18:01 | 3 | 139.985 |
| 10/16/2026 18:01 | 2 | 139.985 |
| 10/16/2026 18:01 | 1 | 139.90 |
| 10/16/2026 18:01 | 50 | 139.90 |
| 10/16/2026 18:01 | 1 | 140.00 |
| 10/16/2026 18:01 | 100 | 140.01 |
| 10/16/2026 18:01 | 100 | 140.01 |
| 10/16/2026 18:01 | 100 | 140.01 |
| 10/16/2026 18:01 | 15 | 140.03 |
| 10/16/2026 18:01 | 1 | 140.03 |
| 10/16/2026 18:01 | 24 | 140.04 |
| 10/16/2026 18:01 | 36 | 140.04 |
| 10/16/2026 18:01 | 2 | 140.05 |
| 10/16/2026 18:01 | 60 | 140.05 |
| 10/16/2026 18:01 | 100 | 140.08 |
| 10/16/2026 18:01 | 5 | 140.09 |
| 10/16/2026 18:01 | 63 | 140.09 |
| 10/16/2026 18:01 | 60 | 140.09 |
| 10/16/2026 18:01 | 60 | 140.09 |
| 10/16/2026 18:00 | 12 | 140.09 |
| 10/16/2026 18:00 | 20 | 140.09 |
| 10/16/2026 18:00 | 20 | 140.09 |
| 10/16/2026 18:00 | 13 | 140.10 |
| 10/16/2026 18:00 | 1 | 140.11 |
| 10/16/2026 18:00 | 45 | 140.12 |
| 10/16/2026 18:00 | 40 | 140.12 |
| 10/16/2026 18:00 | 15 | 140.12 |
| 10/16/2026 18:00 | 25 | 140.13 |
| 10/16/2026 18:00 | 100 | 140.23 |
| 10/16/2026 18:00 | 100 | 140.21 |
| 10/16/2026 18:00 | 1 | 140.21 |
| 10/16/2026 18:00 | 68 | 140.22 |
| 10/16/2026 18:00 | 1 | 140.22 |
| 10/16/2026 18:00 | 12 | 140.22 |
| 10/16/2026 18:00 | 17 | 140.22 |
| 10/16/2026 18:00 | 13 | 140.22 |
| 10/16/2026 18:00 | 17 | 140.24 |
| 10/16/2026 18:00 | 37 | 140.345 |
| 10/16/2026 18:00 | 63 | 140.345 |
| 10/16/2026 18:00 | 13 | 140.35 |
| 10/16/2026 17:59 | 37 | 140.375 |
| 10/16/2026 17:59 | 63 | 140.375 |
| 10/16/2026 17:59 | 14 | 140.36 |
| 10/16/2026 17:59 | 21 | 140.35 |
| 10/16/2026 17:59 | 14 | 140.285 |
| 10/16/2026 17:59 | 1 | 140.28 |
| 10/16/2026 17:59 | 6 | 140.28 |
| 10/16/2026 17:59 | 3 | 140.28 |
| 10/16/2026 17:59 | 30 | 140.26 |
| 10/16/2026 17:59 | 362 | 140.27 |
| 10/16/2026 17:59 | 30 | 140.27 |
| 10/16/2026 17:59 | 30 | 140.27 |
| 10/16/2026 17:59 | 8 | 140.32 |
| 10/16/2026 17:59 | 54 | 140.28 |
| 10/16/2026 17:59 | 46 | 140.28 |
| 10/16/2026 17:59 | 38 | 140.29 |
| 10/16/2026 17:59 | 22 | 140.34 |
| 10/16/2026 17:59 | 17 | 140.34 |
| 10/16/2026 17:59 | 100 | 140.35 |
| 10/16/2026 17:59 | 20 | 140.39 |
| 10/16/2026 17:59 | 81 | 140.41 |
| 10/16/2026 17:59 | 100 | 140.41 |
| 10/16/2026 17:59 | 1 | 140.42 |
| 10/16/2026 17:59 | 3 | 140.42 |
| 10/16/2026 17:59 | 100 | 140.525 |
| 10/16/2026 17:59 | 100 | 140.525 |
| 10/16/2026 17:59 | 6 | 140.59 |
| 10/16/2026 17:59 | 15 | 140.59 |
| 10/16/2026 17:59 | 26 | 140.59 |
| 10/16/2026 17:59 | 31 | 140.59 |
| 10/16/2026 17:59 | 100 | 140.58 |
| 10/16/2026 17:59 | 14 | 140.52 |
| 10/16/2026 17:59 | 2 | 140.50 |
| 10/16/2026 17:59 | 100 | 140.45 |
| 10/16/2026 17:58 | 6 | 140.50 |
| 10/16/2026 17:58 | 1 | 140.42 |
| 10/16/2026 17:58 | 10 | 140.41 |
| 10/16/2026 17:58 | 100 | 140.40 |
| 10/16/2026 17:58 | 100 | 140.40 |
| 10/16/2026 17:58 | 100 | 140.40 |
| 10/16/2026 17:58 | 8 | 140.40 |
| 10/16/2026 17:58 | 92 | 140.40 |
| 10/16/2026 17:58 | 60 | 140.40 |
| 10/16/2026 17:58 | 80 | 140.40 |
| 10/16/2026 17:58 | 100 | 140.39 |
| 10/16/2026 17:58 | 10 | 140.39 |
| 10/16/2026 17:58 | 13 | 140.39 |
| 10/16/2026 17:58 | 10 | 140.39 |
| 10/16/2026 17:58 | 100 | 140.39 |
| 10/16/2026 17:58 | 11 | 140.38 |
| 10/16/2026 17:58 | 12 | 140.24 |
| 10/16/2026 17:58 | 100 | 140.24 |
| 10/16/2026 17:58 | 11 | 140.32 |
| 10/16/2026 17:58 | 60 | 140.31 |
| 10/16/2026 17:58 | 13 | 140.31 |
| 10/16/2026 17:58 | 38 | 140.30 |
| 10/16/2026 17:58 | 30 | 140.30 |
| 10/16/2026 17:58 | 30 | 140.29 |
| 10/16/2026 17:57 | 62 | 140.27 |
| 10/16/2026 17:57 | 14 | 140.145 |
| 10/16/2026 17:57 | 100 | 140.13 |
| 10/16/2026 17:56 | 62 | 140.16 |
| 10/16/2026 17:56 | 100 | 140.16 |
| 10/16/2026 17:56 | 1 | 140.17 |
| 10/16/2026 17:56 | 20 | 140.22 |
| 10/16/2026 17:56 | 5 | 140.22 |
| 10/16/2026 17:56 | 186 | 140.26 |
| 10/16/2026 17:56 | 17 | 140.27 |
| 10/16/2026 17:56 | 63 | 140.27 |
| 10/16/2026 17:56 | 20 | 140.27 |
| 10/16/2026 17:56 | 100 | 140.27 |
| 10/16/2026 17:56 | 20 | 140.29 |
| 10/16/2026 17:56 | 1 | 140.30 |
| 10/16/2026 17:56 | 100 | 140.30 |
| 10/16/2026 17:56 | 28 | 140.33 |
| 10/16/2026 17:56 | 31 | 140.33 |
| 10/16/2026 17:56 | 100 | 140.35 |
| 10/16/2026 17:56 | 1000 | 140.33 |
| 10/16/2026 17:56 | 434 | 140.34 |
| 10/16/2026 17:56 | 47 | 140.34 |
| 10/16/2026 17:56 | 5 | 140.38 |
| 10/16/2026 17:56 | 10 | 140.36 |
| 10/16/2026 17:56 | 99 | 140.36 |
| 10/16/2026 17:56 | 1 | 140.36 |
| 10/16/2026 17:56 | 100 | 140.36 |
| 10/16/2026 17:56 | 11 | 140.35 |
| 10/16/2026 17:56 | 69 | 140.33 |
| 10/16/2026 17:56 | 30 | 140.33 |
| 10/16/2026 17:56 | 92 | 140.32 |
| 10/16/2026 17:56 | 10 | 140.32 |
| 10/16/2026 17:56 | 10 | 140.32 |
| 10/16/2026 17:56 | 10 | 140.23 |
| 10/16/2026 17:56 | 33 | 140.24 |
| 10/16/2026 17:56 | 33 | 140.23 |
| 10/16/2026 17:56 | 100 | 140.19 |
| 10/16/2026 17:56 | 27 | 140.14 |
| 10/16/2026 17:56 | 10 | 140.14 |
| 10/16/2026 17:56 | 10 | 140.14 |
| 10/16/2026 17:56 | 10 | 140.14 |
| 10/16/2026 17:56 | 92 | 140.06 |
| 10/16/2026 17:56 | 28 | 140.04 |
| 10/16/2026 17:56 | 1 | 140.02 |
| 10/16/2026 17:56 | 87 | 140.02 |
| 10/16/2026 17:56 | 10 | 140.02 |
| 10/16/2026 17:56 | 13 | 140.00 |
| 10/16/2026 17:56 | 6 | 139.90 |
| 10/16/2026 17:56 | 100 | 139.85 |
| 10/16/2026 17:56 | 100 | 139.79 |
| 10/16/2026 17:56 | 100 | 139.82 |
| 10/16/2026 17:56 | 37 | 139.83 |
| 10/16/2026 17:56 | 63 | 139.83 |
| 10/16/2026 17:56 | 19 | 139.86 |
| 10/16/2026 17:56 | 15 | 139.87 |
| 10/16/2026 17:56 | 35 | 139.88 |
| 10/16/2026 17:56 | 15 | 139.88 |
| 10/16/2026 17:56 | 50 | 139.88 |
| 10/16/2026 17:56 | 13 | 139.88 |
| 10/16/2026 17:56 | 1 | 139.95 |
| 10/16/2026 17:56 | 30 | 139.90 |
| 10/16/2026 17:56 | 32 | 139.97 |
| 10/16/2026 17:56 | 5 | 140.00 |
| 10/16/2026 17:56 | 12 | 140.00 |
| 10/16/2026 17:56 | 88 | 140.00 |
| 10/16/2026 17:56 | 2 | 140.00 |
| 10/16/2026 17:56 | 8 | 140.00 |
| 10/16/2026 17:56 | 50 | 140.00 |
| 10/16/2026 17:56 | 4 | 140.00 |
| 10/16/2026 17:56 | 1 | 140.00 |
| 10/16/2026 17:56 | 2 | 140.00 |
| 10/16/2026 17:56 | 5 | 140.00 |
| 10/16/2026 17:56 | 5 | 140.00 |
| 10/16/2026 17:56 | 10 | 140.00 |
| 10/16/2026 17:56 | 5 | 140.00 |
| 10/16/2026 17:56 | 30 | 140.01 |
| 10/16/2026 17:56 | 1 | 140.01 |
| 10/16/2026 17:56 | 69 | 140.01 |
| 10/16/2026 17:56 | 1 | 140.09 |
| 10/16/2026 17:56 | 19 | 140.16 |
| 10/16/2026 17:56 | 100 | 140.12 |
| 10/16/2026 17:56 | 2 | 140.205 |
| 10/16/2026 17:56 | 2 | 140.205 |
| 10/16/2026 17:56 | 2 | 140.205 |
| 10/16/2026 17:56 | 2 | 140.19 |
| 10/16/2026 17:56 | 2 | 140.265 |
| 10/16/2026 17:56 | 100 | 140.27 |
| 10/16/2026 17:56 | 1 | 140.33 |
| 10/16/2026 17:56 | 1 | 140.29 |
| 10/16/2026 17:56 | 100 | 140.27 |
| 10/16/2026 17:56 | 10 | 140.26 |
| 10/16/2026 17:56 | 29 | 140.27 |
| 10/16/2026 17:56 | 10 | 140.26 |
| 10/16/2026 17:56 | 40 | 140.25 |
| 10/16/2026 17:56 | 10 | 140.25 |
| 10/16/2026 17:56 | 10 | 140.25 |
| 10/16/2026 17:55 | 10 | 140.21 |
| 10/16/2026 17:55 | 10 | 140.21 |
| 10/16/2026 17:55 | 10 | 140.21 |
| 10/16/2026 17:55 | 10 | 140.13 |
| 10/16/2026 17:55 | 5 | 140.07 |
| 10/16/2026 17:55 | 73 | 140.11 |
| 10/16/2026 17:55 | 5 | 140.11 |
| 10/16/2026 17:55 | 5 | 140.11 |
| 10/16/2026 17:55 | 5 | 140.11 |
| 10/16/2026 17:55 | 27 | 140.12 |
| 10/16/2026 17:55 | 3 | 140.13 |
| 10/16/2026 17:55 | 1 | 140.22 |
| 10/16/2026 17:55 | 1 | 140.225 |
| 10/16/2026 17:55 | 3 | 140.22 |
| 10/16/2026 17:55 | 32 | 140.18 |
| 10/16/2026 17:55 | 3 | 140.18 |
| 10/16/2026 17:55 | 14 | 140.19 |
| 10/16/2026 17:55 | 28 | 140.19 |
| 10/16/2026 17:55 | 7 | 140.19 |
| 10/16/2026 17:55 | 22 | 140.19 |
| 10/16/2026 17:55 | 13 | 140.19 |
| 10/16/2026 17:55 | 1 | 140.19 |
| 10/16/2026 17:55 | 8 | 140.19 |
| 10/16/2026 17:55 | 13 | 140.19 |
| 10/16/2026 17:55 | 2 | 140.255 |
| 10/16/2026 17:55 | 1 | 140.255 |
| 10/16/2026 17:55 | 100 | 140.255 |
| 10/16/2026 17:55 | 10 | 140.22 |
| 10/16/2026 17:55 | 55 | 140.21 |
| 10/16/2026 17:55 | 12 | 140.21 |
| 10/16/2026 17:55 | 33 | 140.21 |
| 10/16/2026 17:55 | 27 | 140.20 |
| 10/16/2026 17:55 | 5 | 140.13 |
| 10/16/2026 17:55 | 9 | 140.13 |
| 10/16/2026 17:55 | 14 | 140.18 |
| 10/16/2026 17:55 | 14 | 140.18 |
| 10/16/2026 17:54 | 100 | 140.24 |
| 10/16/2026 17:54 | 63 | 140.28 |
| 10/16/2026 17:54 | 100 | 140.22 |
| 10/16/2026 17:54 | 14 | 140.24 |
| 10/16/2026 17:54 | 27 | 140.24 |
| 10/16/2026 17:54 | 7 | 140.31 |
| 10/16/2026 17:54 | 29 | 140.31 |
| 10/16/2026 17:54 | 39 | 140.31 |
| 10/16/2026 17:54 | 26 | 140.31 |
| 10/16/2026 17:54 | 6 | 140.31 |
| 10/16/2026 17:54 | 3 | 140.31 |
| 10/16/2026 17:54 | 100 | 140.33 |
| 10/16/2026 17:54 | 9 | 140.31 |
| 10/16/2026 17:54 | 12 | 140.31 |
| 10/16/2026 17:54 | 10 | 140.30 |
| 10/16/2026 17:54 | 1 | 140.31 |
| 10/16/2026 17:54 | 6 | 140.31 |
| 10/16/2026 17:54 | 273 | 140.31 |
| 10/16/2026 17:54 | 27 | 140.31 |
| 10/16/2026 17:54 | 14 | 140.30 |
| 10/16/2026 17:54 | 19 | 140.30 |
| 10/16/2026 17:54 | 4 | 140.27 |
| 10/16/2026 17:54 | 7 | 140.27 |
| 10/16/2026 17:54 | 10 | 140.24 |
| 10/16/2026 17:54 | 160 | 140.21 |
| 10/16/2026 17:54 | 240 | 140.22 |
| 10/16/2026 17:54 | 400 | 140.21 |
| 10/16/2026 17:54 | 12 | 140.15 |
| 10/16/2026 17:54 | 5 | 140.16 |
| 10/16/2026 17:54 | 12 | 140.16 |
| 10/16/2026 17:54 | 22 | 140.17 |
| 10/16/2026 17:54 | 17 | 140.17 |
| 10/16/2026 17:54 | 5 | 140.17 |
| 10/16/2026 17:54 | 44 | 140.18 |
| 10/16/2026 17:54 | 2 | 140.19 |
| 10/16/2026 17:54 | 3 | 140.19 |
| 10/16/2026 17:54 | 5 | 140.20 |
| 10/16/2026 17:54 | 5 | 140.18 |
| 10/16/2026 17:54 | 5 | 140.23 |
| 10/16/2026 17:54 | 34 | 140.21 |
| 10/16/2026 17:54 | 66 | 140.21 |
| 10/16/2026 17:54 | 6 | 140.22 |
| 10/16/2026 17:54 | 94 | 140.22 |
| 10/16/2026 17:54 | 85 | 140.22 |
| 10/16/2026 17:54 | 15 | 140.22 |
| 10/16/2026 17:54 | 40 | 140.265 |
| 10/16/2026 17:54 | 60 | 140.265 |
| 10/16/2026 17:54 | 3 | 140.265 |
| 10/16/2026 17:54 | 63 | 140.265 |
| 10/16/2026 17:54 | 72 | 140.255 |
| 10/16/2026 17:54 | 7 | 140.28 |
| 10/16/2026 17:54 | 8 | 140.28 |
| 10/16/2026 17:54 | 5 | 140.28 |
| 10/16/2026 17:54 | 63 | 140.32 |
| 10/16/2026 17:54 | 63 | 140.32 |
| 10/16/2026 17:54 | 20 | 140.32 |
| 10/16/2026 17:54 | 63 | 140.32 |
| 10/16/2026 17:54 | 10 | 140.52 |
| 10/16/2026 17:54 | 2 | 140.52 |
| 10/16/2026 17:54 | 60 | 140.54 |
| 10/16/2026 17:54 | 10 | 140.50 |
| 10/16/2026 17:54 | 37 | 140.48 |
| 10/16/2026 17:54 | 10 | 140.48 |
| 10/16/2026 17:54 | 5 | 140.395 |
| 10/16/2026 17:53 | 1 | 140.32 |
| 10/16/2026 17:53 | 100 | 140.39 |
| 10/16/2026 17:53 | 100 | 140.39 |
| 10/16/2026 17:53 | 47 | 140.43 |
| 10/16/2026 17:53 | 53 | 140.43 |
| 10/16/2026 17:53 | 10 | 140.43 |
| 10/16/2026 17:53 | 20 | 140.37 |
| 10/16/2026 17:53 | 40 | 140.37 |
| 10/16/2026 17:53 | 40 | 140.37 |
| 10/16/2026 17:53 | 28 | 140.37 |
| 10/16/2026 17:53 | 12 | 140.37 |
| 10/16/2026 17:53 | 16 | 140.38 |
| 10/16/2026 17:53 | 30 | 140.42 |
| 10/16/2026 17:53 | 41 | 140.43 |
| 10/16/2026 17:53 | 59 | 140.43 |
| 10/16/2026 17:53 | 4 | 140.43 |
| 10/16/2026 17:53 | 63 | 140.43 |
| 10/16/2026 17:53 | 11 | 140.44 |
| 10/16/2026 17:53 | 77 | 140.44 |
| 10/16/2026 17:53 | 23 | 140.45 |
| 10/16/2026 17:53 | 66 | 140.47 |
| 10/16/2026 17:53 | 34 | 140.47 |
| 10/16/2026 17:53 | 13 | 140.47 |
| 10/16/2026 17:53 | 2 | 140.47 |
| 10/16/2026 17:53 | 32 | 140.47 |
| 10/16/2026 17:53 | 10 | 140.48 |
| 10/16/2026 17:53 | 8 | 140.48 |
| 10/16/2026 17:53 | 18 | 140.48 |
| 10/16/2026 17:53 | 18 | 140.48 |
| 10/16/2026 17:53 | 50 | 140.52 |
| 10/16/2026 17:53 | 27 | 140.52 |
| 10/16/2026 17:53 | 23 | 140.52 |
| 10/16/2026 17:53 | 11 | 140.54 |
| 10/16/2026 17:53 | 7 | 140.54 |
| 10/16/2026 17:53 | 6 | 140.54 |
| 10/16/2026 17:53 | 2 | 140.54 |
| 10/16/2026 17:53 | 31 | 140.54 |
| 10/16/2026 17:53 | 31 | 140.54 |
| 10/16/2026 17:53 | 10 | 140.62 |
| 10/16/2026 17:52 | 11 | 140.58 |
| 10/16/2026 17:52 | 39 | 140.58 |
| 10/16/2026 17:52 | 41 | 140.58 |
| 10/16/2026 17:52 | 1 | 140.59 |
| 10/16/2026 17:52 | 100 | 140.71 |
| 10/16/2026 17:52 | 20 | 140.69 |
| 10/16/2026 17:52 | 60 | 140.65 |
| 10/16/2026 17:52 | 100 | 140.64 |
| 10/16/2026 17:52 | 100 | 140.64 |
| 10/16/2026 17:52 | 10 | 140.605 |
| 10/16/2026 17:52 | 39 | 140.63 |
| 10/16/2026 17:52 | 1 | 140.63 |
| 10/16/2026 17:52 | 9 | 140.63 |
| 10/16/2026 17:52 | 11 | 140.63 |
| 10/16/2026 17:52 | 1 | 140.57 |
| 10/16/2026 17:52 | 9 | 140.57 |
| 10/16/2026 17:52 | 100 | 140.57 |
| 10/16/2026 17:52 | 10 | 140.57 |
| 10/16/2026 17:52 | 100 | 140.57 |
| 10/16/2026 17:52 | 60 | 140.57 |
| 10/16/2026 17:52 | 60 | 140.57 |
| 10/16/2026 17:52 | 10 | 140.50 |
| 10/16/2026 17:52 | 10 | 140.50 |
| 10/16/2026 17:52 | 10 | 140.51 |
| 10/16/2026 17:52 | 5 | 140.455 |
| 10/16/2026 17:52 | 8 | 140.51 |
| 10/16/2026 17:52 | 91 | 140.51 |
| 10/16/2026 17:52 | 9 | 140.51 |
| 10/16/2026 17:52 | 1 | 140.52 |
| 10/16/2026 17:51 | 10 | 140.52 |
| 10/16/2026 17:51 | 100 | 140.52 |
| 10/16/2026 17:51 | 100 | 140.52 |
| 10/16/2026 17:51 | 100 | 140.49 |
| 10/16/2026 17:51 | 10 | 140.48 |
| 10/16/2026 17:51 | 9 | 140.49 |
| 10/16/2026 17:51 | 100 | 140.48 |
| 10/16/2026 17:51 | 94 | 140.48 |
| 10/16/2026 17:51 | 6 | 140.48 |
| 10/16/2026 17:51 | 77 | 140.46 |
| 10/16/2026 17:51 | 37 | 140.44 |
| 10/16/2026 17:51 | 63 | 140.44 |
| 10/16/2026 17:51 | 3 | 140.44 |
| 10/16/2026 17:51 | 100 | 140.50 |
| 10/16/2026 17:51 | 139 | 140.57 |
| 10/16/2026 17:51 | 25 | 140.57 |
| 10/16/2026 17:51 | 21 | 140.57 |
| 10/16/2026 17:51 | 15 | 140.57 |
| 10/16/2026 17:51 | 10 | 140.56 |
| 10/16/2026 17:51 | 9 | 140.56 |
| 10/16/2026 17:51 | 1 | 140.56 |
| 10/16/2026 17:51 | 190 | 140.56 |
| 10/16/2026 17:51 | 10 | 140.53 |
| 10/16/2026 17:51 | 25 | 140.50 |
| 10/16/2026 17:51 | 17 | 140.50 |
| 10/16/2026 17:51 | 8 | 140.50 |
| 10/16/2026 17:51 | 78 | 140.49 |
| 10/16/2026 17:51 | 22 | 140.49 |
| 10/16/2026 17:51 | 11 | 140.50 |
| 10/16/2026 17:51 | 1 | 140.50 |
| 10/16/2026 17:51 | 1 | 140.50 |
| 10/16/2026 17:51 | 76 | 140.50 |
| 10/16/2026 17:51 | 11 | 140.50 |
| 10/16/2026 17:51 | 119 | 140.54 |
| 10/16/2026 17:51 | 6 | 140.55 |
| 10/16/2026 17:51 | 4 | 140.62 |
| 10/16/2026 17:51 | 10 | 140.63 |
| 10/16/2026 17:51 | 41 | 140.63 |
| 10/16/2026 17:51 | 10 | 140.64 |
| 10/16/2026 17:51 | 24 | 140.64 |
| 10/16/2026 17:51 | 27 | 140.64 |
| 10/16/2026 17:51 | 1 | 140.64 |
| 10/16/2026 17:51 | 6 | 140.64 |
| 10/16/2026 17:51 | 51 | 140.66 |
| 10/16/2026 17:51 | 1 | 140.78 |
| 10/16/2026 17:51 | 21 | 140.74 |
| 10/16/2026 17:51 | 2 | 140.74 |
| 10/16/2026 17:51 | 35 | 140.74 |
| 10/16/2026 17:51 | 61 | 140.74 |
| 10/16/2026 17:51 | 2 | 140.74 |
| 10/16/2026 17:50 | 38 | 140.86 |
| 10/16/2026 17:50 | 10 | 140.94 |
| 10/16/2026 17:50 | 10 | 140.855 |
| 10/16/2026 17:50 | 100 | 140.92 |
| 10/16/2026 17:50 | 100 | 140.92 |
| 10/16/2026 17:50 | 3 | 140.92 |
| 10/16/2026 17:50 | 96 | 140.92 |
| 10/16/2026 17:50 | 10 | 140.91 |
| 10/16/2026 17:50 | 1 | 140.92 |
| 10/16/2026 17:50 | 100 | 140.91 |
| 10/16/2026 17:50 | 5 | 140.91 |
| 10/16/2026 17:50 | 10 | 140.91 |
| 10/16/2026 17:50 | 21 | 140.91 |
| 10/16/2026 17:50 | 1 | 140.91 |
| 10/16/2026 17:50 | 78 | 140.91 |
| 10/16/2026 17:50 | 190 | 140.89 |
| 10/16/2026 17:50 | 10 | 140.84 |
| 10/16/2026 17:50 | 2 | 140.88 |
| 10/16/2026 17:50 | 61 | 140.87 |
| 10/16/2026 17:50 | 10 | 140.87 |
| 10/16/2026 17:50 | 100 | 140.84 |
| 10/16/2026 17:50 | 29 | 140.87 |
| 10/16/2026 17:50 | 200 | 140.87 |
| 10/16/2026 17:50 | 100 | 140.87 |
| 10/16/2026 17:50 | 5 | 140.86 |
| 10/16/2026 17:50 | 100 | 140.85 |
| 10/16/2026 17:50 | 100 | 140.84 |
| 10/16/2026 17:50 | 10 | 140.84 |
| 10/16/2026 17:50 | 10 | 140.84 |
| 10/16/2026 17:50 | 100 | 140.73 |
| 10/16/2026 17:50 | 1 | 140.74 |
| 10/16/2026 17:50 | 99 | 140.74 |
| 10/16/2026 17:50 | 1 | 140.75 |
| 10/16/2026 17:49 | 100 | 140.79 |
| 10/16/2026 17:49 | 100 | 140.79 |
| 10/16/2026 17:49 | 56 | 140.73 |
| 10/16/2026 17:49 | 24 | 140.73 |
| 10/16/2026 17:49 | 11 | 140.725 |
| 10/16/2026 17:49 | 10 | 140.725 |
| 10/16/2026 17:49 | 63 | 140.66 |
| 10/16/2026 17:49 | 100 | 140.66 |
| 10/16/2026 17:49 | 200 | 140.66 |
| 10/16/2026 17:49 | 100 | 140.66 |
| 10/16/2026 17:49 | 100 | 140.66 |
| 10/16/2026 17:49 | 85 | 140.66 |
| 10/16/2026 17:49 | 5 | 140.66 |
| 10/16/2026 17:49 | 10 | 140.66 |
| 10/16/2026 17:49 | 13 | 140.66 |
| 10/16/2026 17:49 | 2 | 140.66 |
| 10/16/2026 17:49 | 59 | 140.66 |
| 10/16/2026 17:49 | 1 | 140.66 |
| 10/16/2026 17:49 | 140 | 140.66 |
| 10/16/2026 17:49 | 100 | 140.66 |
| 10/16/2026 17:49 | 4 | 140.70 |
| 10/16/2026 17:49 | 6 | 140.70 |
| 10/16/2026 17:49 | 20 | 140.70 |
| 10/16/2026 17:49 | 15 | 140.73 |
| 10/16/2026 17:49 | 5 | 140.73 |
| 10/16/2026 17:49 | 30 | 140.80 |
| 10/16/2026 17:49 | 10 | 140.81 |
| 10/16/2026 17:49 | 1 | 140.81 |
| 10/16/2026 17:49 | 126 | 140.81 |
| 10/16/2026 17:49 | 100 | 140.81 |
| 10/16/2026 17:49 | 26 | 140.81 |
| 10/16/2026 17:49 | 31 | 140.81 |
| 10/16/2026 17:48 | 27 | 140.93 |
| 10/16/2026 17:48 | 63 | 140.93 |
| 10/16/2026 17:48 | 63 | 140.93 |
| 10/16/2026 17:48 | 12 | 140.93 |
| 10/16/2026 17:48 | 4 | 140.93 |
| 10/16/2026 17:48 | 15 | 140.96 |
| 10/16/2026 17:48 | 33 | 140.96 |
| 10/16/2026 17:48 | 1 | 141.00 |
| 10/16/2026 17:48 | 3 | 140.94 |
| 10/16/2026 17:48 | 1 | 140.94 |
| 10/16/2026 17:48 | 1 | 141.00 |
| 10/16/2026 17:48 | 1 | 140.93 |
| 10/16/2026 17:48 | 10 | 140.96 |
| 10/16/2026 17:48 | 4 | 141.10 |
| 10/16/2026 17:48 | 35 | 141.14 |
| 10/16/2026 17:48 | 4 | 141.14 |
| 10/16/2026 17:48 | 88 | 141.14 |
| 10/16/2026 17:48 | 15 | 141.19 |
| 10/16/2026 17:48 | 19 | 141.19 |
| 10/16/2026 17:48 | 100 | 141.19 |
| 10/16/2026 17:48 | 7 | 141.17 |
| 10/16/2026 17:48 | 2 | 141.17 |
| 10/16/2026 17:48 | 100 | 141.14 |
| 10/16/2026 17:48 | 43 | 141.15 |
| 10/16/2026 17:48 | 100 | 141.15 |
| 10/16/2026 17:48 | 9 | 141.16 |
| 10/16/2026 17:48 | 2 | 141.165 |
| 10/16/2026 17:48 | 100 | 141.19 |
| 10/16/2026 17:48 | 2 | 141.17 |
| 10/16/2026 17:48 | 98 | 141.17 |
| 10/16/2026 17:48 | 2 | 141.17 |
| 10/16/2026 17:48 | 3 | 141.17 |
| 10/16/2026 17:48 | 35 | 141.17 |
| 10/16/2026 17:48 | 60 | 141.17 |
| 10/16/2026 17:48 | 100 | 141.17 |
| 10/16/2026 17:48 | 5807 | 141.17 |
| 10/16/2026 17:48 | 100 | 141.16 |
| 10/16/2026 17:48 | 77 | 141.17 |
| 10/16/2026 17:48 | 29 | 141.17 |
| 10/16/2026 17:48 | 144 | 141.17 |
| 10/16/2026 17:48 | 943 | 141.17 |
| 10/16/2026 17:48 | 2 | 140.99 |
| 10/16/2026 17:47 | 1 | 140.99 |
| 10/16/2026 17:47 | 1 | 140.95 |
| 10/16/2026 17:47 | 200 | 141.02 |
| 10/16/2026 17:47 | 100 | 141.065 |
| 10/16/2026 17:47 | 88 | 141.065 |
| 10/16/2026 17:47 | 42 | 141.065 |
| 10/16/2026 17:47 | 18 | 141.065 |
| 10/16/2026 17:47 | 98 | 141.02 |
| 10/16/2026 17:47 | 2 | 141.02 |
| 10/16/2026 17:47 | 10 | 140.92 |
| 10/16/2026 17:47 | 1 | 140.865 |
| 10/16/2026 17:47 | 10 | 140.86 |
| 10/16/2026 17:47 | 8 | 140.86 |
| 10/16/2026 17:47 | 2 | 140.86 |
| 10/16/2026 17:47 | 12 | 140.84 |
| 10/16/2026 17:47 | 60 | 140.86 |
| 10/16/2026 17:47 | 21 | 140.82 |
| 10/16/2026 17:47 | 33 | 140.82 |
| 10/16/2026 17:47 | 14 | 140.82 |
| 10/16/2026 17:47 | 11 | 140.82 |
| 10/16/2026 17:47 | 10 | 140.82 |
| 10/16/2026 17:47 | 1 | 140.72 |
| 10/16/2026 17:47 | 1 | 140.72 |
| 10/16/2026 17:47 | 26 | 140.72 |
| 10/16/2026 17:47 | 1 | 140.73 |
| 10/16/2026 17:47 | 19 | 140.76 |
| 10/16/2026 17:47 | 11 | 140.82 |
| 10/16/2026 17:47 | 37 | 140.78 |
| 10/16/2026 17:47 | 63 | 140.78 |
| 10/16/2026 17:47 | 11 | 140.76 |
| 10/16/2026 17:47 | 100 | 140.76 |
| 10/16/2026 17:47 | 5 | 140.76 |
| 10/16/2026 17:47 | 5 | 140.76 |
| 10/16/2026 17:46 | 99 | 140.70 |
| 10/16/2026 17:46 | 1 | 140.70 |
| 10/16/2026 17:46 | 100 | 140.70 |
| 10/16/2026 17:46 | 100 | 140.69 |
| 10/16/2026 17:46 | 14 | 140.68 |
| 10/16/2026 17:46 | 10 | 140.71 |
| 10/16/2026 17:46 | 12 | 140.71 |
| 10/16/2026 17:46 | 5 | 140.61 |
| 10/16/2026 17:46 | 3 | 140.62 |
| 10/16/2026 17:46 | 2 | 140.62 |
| 10/16/2026 17:46 | 3 | 140.63 |
| 10/16/2026 17:46 | 51 | 140.63 |
| 10/16/2026 17:46 | 100 | 140.63 |
| 10/16/2026 17:46 | 3 | 140.64 |
| 10/16/2026 17:46 | 5 | 140.77 |
| 10/16/2026 17:46 | 100 | 140.77 |
| 10/16/2026 17:46 | 99 | 140.77 |
| 10/16/2026 17:46 | 1 | 140.77 |
| 10/16/2026 17:46 | 12 | 140.77 |
| 10/16/2026 17:46 | 2 | 140.77 |
| 10/16/2026 17:46 | 6 | 140.76 |
| 10/16/2026 17:46 | 2 | 140.825 |
| 10/16/2026 17:46 | 2 | 140.825 |
| 10/16/2026 17:46 | 60 | 140.79 |
| 10/16/2026 17:46 | 26 | 140.79 |
| 10/16/2026 17:46 | 100 | 140.78 |
| 10/16/2026 17:46 | 100 | 140.77 |
| 10/16/2026 17:46 | 100 | 140.76 |
| 10/16/2026 17:46 | 100 | 140.76 |
| 10/16/2026 17:46 | 14 | 140.75 |
| 10/16/2026 17:46 | 86 | 140.75 |
| 10/16/2026 17:46 | 86 | 140.75 |
| 10/16/2026 17:46 | 14 | 140.75 |
| 10/16/2026 17:46 | 14 | 140.73 |
| 10/16/2026 17:46 | 12 | 140.73 |
| 10/16/2026 17:46 | 13 | 140.73 |
| 10/16/2026 17:46 | 100 | 140.73 |
| 10/16/2026 17:45 | 63 | 140.615 |
| 10/16/2026 17:45 | 21 | 140.615 |
| 10/16/2026 17:45 | 1 | 140.615 |
| 10/16/2026 17:45 | 1 | 140.59 |
| 10/16/2026 17:45 | 2 | 140.59 |
| 10/16/2026 17:45 | 1 | 140.59 |
| 10/16/2026 17:45 | 2 | 140.59 |
| 10/16/2026 17:45 | 10 | 140.57 |
| 10/16/2026 17:44 | 6 | 140.51 |
| 10/16/2026 17:44 | 3 | 140.37 |
| 10/16/2026 17:44 | 131 | 140.37 |
| 10/16/2026 17:44 | 108 | 140.41 |
| 10/16/2026 17:44 | 100 | 140.44 |
| 10/16/2026 17:44 | 26 | 140.55 |
| 10/16/2026 17:44 | 6 | 140.56 |
| 10/16/2026 17:43 | 1 | 140.715 |
| 10/16/2026 17:43 | 16 | 140.715 |
| 10/16/2026 17:43 | 1 | 140.715 |
| 10/16/2026 17:43 | 3 | 140.715 |
| 10/16/2026 17:43 | 37 | 140.74 |
| 10/16/2026 17:43 | 63 | 140.74 |
| 10/16/2026 17:43 | 14 | 140.72 |
| 10/16/2026 17:43 | 6 | 140.715 |
| 10/16/2026 17:43 | 10 | 140.63 |
| 10/16/2026 17:43 | 25 | 140.57 |
| 10/16/2026 17:43 | 63 | 140.57 |
| 10/16/2026 17:43 | 63 | 140.57 |
| 10/16/2026 17:43 | 49 | 140.57 |
| 10/16/2026 17:43 | 14 | 140.55 |
| 10/16/2026 17:43 | 33 | 140.52 |
| 10/16/2026 17:43 | 1 | 140.52 |
| 10/16/2026 17:43 | 100 | 140.52 |
| 10/16/2026 17:43 | 128 | 140.48 |
| 10/16/2026 17:43 | 308 | 140.48 |
| 10/16/2026 17:43 | 23 | 140.48 |
| 10/16/2026 17:43 | 55 | 140.48 |
| 10/16/2026 17:43 | 11 | 140.49 |
| 10/16/2026 17:43 | 100 | 140.49 |
| 10/16/2026 17:43 | 43 | 140.47 |
| 10/16/2026 17:43 | 71 | 140.47 |
| 10/16/2026 17:43 | 24 | 140.47 |
| 10/16/2026 17:43 | 1 | 140.47 |
| 10/16/2026 17:43 | 66 | 140.47 |
| 10/16/2026 17:43 | 190 | 140.47 |
| 10/16/2026 17:43 | 1 | 140.47 |
| 10/16/2026 17:43 | 9 | 140.47 |
| 10/16/2026 17:43 | 10 | 140.47 |
| 10/16/2026 17:43 | 100 | 140.47 |
| 10/16/2026 17:43 | 1 | 140.47 |
| 10/16/2026 17:43 | 5 | 140.47 |
| 10/16/2026 17:43 | 76 | 140.46 |
| 10/16/2026 17:43 | 24 | 140.46 |
| 10/16/2026 17:43 | 24 | 140.46 |
| 10/16/2026 17:43 | 37 | 140.49 |
| 10/16/2026 17:43 | 63 | 140.49 |
| 10/16/2026 17:43 | 10 | 140.53 |
| 10/16/2026 17:43 | 13 | 140.53 |
| 10/16/2026 17:43 | 2 | 140.59 |
| 10/16/2026 17:43 | 110 | 140.60 |
| 10/16/2026 17:43 | 84 | 140.60 |
| 10/16/2026 17:43 | 194 | 140.60 |
| 10/16/2026 17:43 | 194 | 140.60 |
| 10/16/2026 17:43 | 1 | 140.695 |
| 10/16/2026 17:43 | 80 | 140.64 |
| 10/16/2026 17:43 | 10 | 140.72 |
| 10/16/2026 17:43 | 5 | 140.725 |
| 10/16/2026 17:43 | 100 | 140.72 |
| 10/16/2026 17:43 | 30 | 140.72 |
| 10/16/2026 17:43 | 10 | 140.72 |
| 10/16/2026 17:43 | 5 | 140.72 |
| 10/16/2026 17:43 | 2 | 140.72 |
| 10/16/2026 17:43 | 2 | 140.72 |
| 10/16/2026 17:43 | 5 | 140.72 |
| 10/16/2026 17:43 | 10 | 140.72 |
| 10/16/2026 17:43 | 39 | 140.735 |
| 10/16/2026 17:43 | 26 | 140.87 |
| 10/16/2026 17:43 | 30 | 140.87 |
| 10/16/2026 17:43 | 100 | 140.82 |
| 10/16/2026 17:43 | 10 | 140.82 |
| 10/16/2026 17:43 | 5 | 140.82 |
| 10/16/2026 17:43 | 100 | 140.81 |
| 10/16/2026 17:42 | 10 | 140.68 |
| 10/16/2026 17:42 | 2 | 140.68 |
| 10/16/2026 17:42 | 3 | 140.68 |
| 10/16/2026 17:42 | 8 | 140.72 |
| 10/16/2026 17:42 | 35 | 140.72 |
| 10/16/2026 17:42 | 1 | 140.72 |
| 10/16/2026 17:42 | 56 | 140.72 |
| 10/16/2026 17:42 | 100 | 140.72 |
| 10/16/2026 17:42 | 33 | 140.72 |
| 10/16/2026 17:42 | 74 | 140.66 |
| 10/16/2026 17:42 | 100 | 140.66 |
| 10/16/2026 17:42 | 11 | 140.70 |
| 10/16/2026 17:42 | 200 | 140.70 |
| 10/16/2026 17:42 | 10 | 140.58 |
| 10/16/2026 17:42 | 100 | 140.55 |
| 10/16/2026 17:42 | 37 | 140.585 |
| 10/16/2026 17:42 | 63 | 140.585 |
| 10/16/2026 17:42 | 2 | 140.585 |
| 10/16/2026 17:42 | 4 | 140.585 |
| 10/16/2026 17:42 | 1 | 140.62 |
| 10/16/2026 17:42 | 8 | 140.62 |
| 10/16/2026 17:42 | 10 | 140.62 |
| 10/16/2026 17:42 | 62 | 140.64 |
| 10/16/2026 17:42 | 20 | 140.64 |
| 10/16/2026 17:42 | 32 | 140.68 |
| 10/16/2026 17:42 | 1 | 140.72 |
| 10/16/2026 17:42 | 1 | 140.75 |
| 10/16/2026 17:42 | 1 | 140.75 |
| 10/16/2026 17:42 | 1 | 140.75 |
| 10/16/2026 17:42 | 100 | 140.69 |
| 10/16/2026 17:42 | 2 | 140.765 |
| 10/16/2026 17:42 | 2 | 140.765 |
| 10/16/2026 17:42 | 2 | 140.765 |
| 10/16/2026 17:42 | 5 | 140.74 |
| 10/16/2026 17:42 | 2 | 140.79 |
| 10/16/2026 17:42 | 57 | 140.75 |
| 10/16/2026 17:42 | 5 | 140.75 |
| 10/16/2026 17:42 | 94 | 140.75 |
| 10/16/2026 17:42 | 5 | 140.75 |
| 10/16/2026 17:42 | 5 | 140.75 |
| 10/16/2026 17:42 | 5 | 140.75 |
| 10/16/2026 17:42 | 1 | 140.79 |
| 10/16/2026 17:42 | 4 | 140.95 |
| 10/16/2026 17:42 | 5 | 140.95 |
| 10/16/2026 17:41 | 10 | 140.98 |
| 10/16/2026 17:41 | 104 | 140.95 |
| 10/16/2026 17:41 | 12 | 140.95 |
| 10/16/2026 17:41 | 5 | 140.95 |
| 10/16/2026 17:41 | 99 | 140.95 |
| 10/16/2026 17:41 | 1 | 140.95 |
| 10/16/2026 17:41 | 100 | 140.95 |
| 10/16/2026 17:41 | 1 | 140.86 |
| 10/16/2026 17:41 | 1 | 140.86 |
| 10/16/2026 17:41 | 2 | 140.86 |
| 10/16/2026 17:41 | 4 | 140.79 |
| 10/16/2026 17:41 | 10 | 140.83 |
| 10/16/2026 17:41 | 10 | 140.81 |
| 10/16/2026 17:41 | 100 | 140.80 |
| 10/16/2026 17:41 | 3 | 140.90 |
| 10/16/2026 17:41 | 35 | 140.90 |
| 10/16/2026 17:41 | 1 | 140.90 |
| 10/16/2026 17:41 | 126 | 140.90 |
| 10/16/2026 17:41 | 100 | 140.90 |
| 10/16/2026 17:41 | 10 | 140.90 |
| 10/16/2026 17:41 | 7 | 140.91 |
| 10/16/2026 17:41 | 10 | 140.91 |
| 10/16/2026 17:41 | 100 | 141.04 |
| 10/16/2026 17:41 | 1 | 141.06 |
| 10/16/2026 17:41 | 199 | 141.06 |
| 10/16/2026 17:41 | 10 | 141.06 |
| 10/16/2026 17:41 | 200 | 141.06 |
| 10/16/2026 17:41 | 200 | 141.03 |
| 10/16/2026 17:41 | 1 | 141.02 |
| 10/16/2026 17:41 | 8 | 141.02 |
| 10/16/2026 17:41 | 1 | 141.02 |
| 10/16/2026 17:41 | 11 | 141.02 |
| 10/16/2026 17:41 | 10 | 141.02 |
| 10/16/2026 17:41 | 2 | 140.91 |
| 10/16/2026 17:41 | 10 | 140.91 |
| 10/16/2026 17:41 | 8 | 140.91 |
| 10/16/2026 17:41 | 2 | 140.94 |
| 10/16/2026 17:40 | 11 | 141.02 |
| 10/16/2026 17:40 | 100 | 141.02 |
| 10/16/2026 17:40 | 5 | 141.02 |
| 10/16/2026 17:40 | 100 | 140.99 |
| 10/16/2026 17:40 | 12 | 140.99 |
| 10/16/2026 17:40 | 200 | 140.99 |
| 10/16/2026 17:40 | 97 | 140.99 |
| 10/16/2026 17:40 | 63 | 140.91 |
| 10/16/2026 17:40 | 12 | 140.92 |
| 10/16/2026 17:40 | 1 | 140.935 |
| 10/16/2026 17:40 | 10 | 140.935 |
| 10/16/2026 17:40 | 10 | 141.04 |
| 10/16/2026 17:40 | 100 | 141.01 |
| 10/16/2026 17:40 | 10 | 141.01 |
| 10/16/2026 17:40 | 1 | 141.01 |
| 10/16/2026 17:40 | 99 | 141.01 |
| 10/16/2026 17:40 | 101 | 141.01 |
| 10/16/2026 17:40 | 100 | 141.01 |
| 10/16/2026 17:40 | 100 | 141.00 |
| 10/16/2026 17:40 | 8 | 140.92 |
| 10/16/2026 17:40 | 11 | 140.93 |
| 10/16/2026 17:40 | 1 | 140.91 |
| 10/16/2026 17:40 | 89 | 140.91 |
| 10/16/2026 17:40 | 11 | 140.93 |
| 10/16/2026 17:40 | 63 | 140.93 |
| 10/16/2026 17:40 | 26 | 140.93 |
| 10/16/2026 17:40 | 37 | 140.93 |
| 10/16/2026 17:40 | 63 | 140.93 |
| 10/16/2026 17:40 | 58 | 141.00 |
| 10/16/2026 17:40 | 1 | 141.00 |
| 10/16/2026 17:40 | 41 | 141.00 |
| 10/16/2026 17:40 | 7 | 141.00 |
| 10/16/2026 17:40 | 75 | 141.01 |
| 10/16/2026 17:40 | 25 | 141.01 |
| 10/16/2026 17:40 | 4 | 141.06 |
| 10/16/2026 17:40 | 63 | 141.16 |
| 10/16/2026 17:39 | 21 | 141.26 |
| 10/16/2026 17:39 | 63 | 141.26 |
| 10/16/2026 17:39 | 5 | 141.15 |
| 10/16/2026 17:39 | 165 | 141.20 |
| 10/16/2026 17:38 | 240 | 141.20 |
| 10/16/2026 17:38 | 10 | 141.26 |
| 10/16/2026 17:38 | 6 | 141.26 |
| 10/16/2026 17:38 | 4 | 141.23 |
| 10/16/2026 17:38 | 6 | 141.20 |
| 10/16/2026 17:38 | 4 | 141.20 |
| 10/16/2026 17:38 | 40 | 141.17 |
| 10/16/2026 17:38 | 10 | 141.17 |
| 10/16/2026 17:38 | 10 | 141.17 |
| 10/16/2026 17:38 | 80 | 141.17 |
| 10/16/2026 17:38 | 60 | 141.15 |
| 10/16/2026 17:38 | 40 | 141.15 |
| 10/16/2026 17:38 | 92 | 141.15 |
| 10/16/2026 17:38 | 8 | 141.15 |
| 10/16/2026 17:38 | 100 | 141.15 |
| 10/16/2026 17:38 | 8 | 141.14 |
| 10/16/2026 17:38 | 2 | 141.14 |
| 10/16/2026 17:38 | 49 | 141.14 |
| 10/16/2026 17:38 | 80 | 141.11 |
| 10/16/2026 17:38 | 40 | 141.11 |
| 10/16/2026 17:38 | 34 | 141.13 |
| 10/16/2026 17:38 | 66 | 141.13 |
| 10/16/2026 17:38 | 134 | 141.13 |
| 10/16/2026 17:38 | 100 | 141.13 |
| 10/16/2026 17:38 | 66 | 141.11 |
| 10/16/2026 17:38 | 34 | 141.11 |
| 10/16/2026 17:38 | 200 | 141.11 |
| 10/16/2026 17:38 | 100 | 141.11 |
| 10/16/2026 17:38 | 100 | 141.11 |
| 10/16/2026 17:38 | 34 | 141.11 |
| 10/16/2026 17:38 | 10 | 141.10 |
| 10/16/2026 17:38 | 37 | 140.975 |
| 10/16/2026 17:38 | 63 | 140.975 |
| 10/16/2026 17:38 | 182 | 141.08 |
| 10/16/2026 17:38 | 18 | 141.08 |
| 10/16/2026 17:38 | 45 | 141.08 |
| 10/16/2026 17:38 | 15 | 141.08 |
| 10/16/2026 17:38 | 100 | 141.08 |
| 10/16/2026 17:38 | 60 | 141.08 |
| 10/16/2026 17:38 | 16 | 141.08 |
| 10/16/2026 17:38 | 24 | 141.08 |
| 10/16/2026 17:38 | 11 | 141.03 |
| 10/16/2026 17:38 | 100 | 141.04 |
| 10/16/2026 17:38 | 6 | 141.03 |
| 10/16/2026 17:38 | 14 | 141.03 |
| 10/16/2026 17:38 | 11 | 141.03 |
| 10/16/2026 17:38 | 5 | 141.03 |
| 10/16/2026 17:37 | 100 | 140.915 |
| 10/16/2026 17:37 | 100 | 140.91 |
| 10/16/2026 17:37 | 10 | 140.91 |
| 10/16/2026 17:37 | 16 | 140.93 |
| 10/16/2026 17:37 | 6 | 140.84 |
| 10/16/2026 17:37 | 6 | 140.89 |
| 10/16/2026 17:37 | 6 | 140.89 |
| 10/16/2026 17:37 | 63 | 140.89 |
| 10/16/2026 17:37 | 4 | 140.89 |
| 10/16/2026 17:37 | 59 | 140.90 |
| 10/16/2026 17:37 | 74 | 140.91 |
| 10/16/2026 17:37 | 6 | 140.91 |
| 10/16/2026 17:37 | 6 | 140.91 |
| 10/16/2026 17:37 | 14 | 140.91 |
| 10/16/2026 17:37 | 70 | 140.90 |
| 10/16/2026 17:37 | 2 | 140.90 |
| 10/16/2026 17:37 | 28 | 140.90 |
| 10/16/2026 17:37 | 100 | 140.91 |
| 10/16/2026 17:37 | 20 | 140.99 |
| 10/16/2026 17:37 | 21 | 141.02 |
| 10/16/2026 17:37 | 63 | 141.06 |
| 10/16/2026 17:37 | 23 | 141.12 |
| 10/16/2026 17:37 | 88 | 141.15 |
| 10/16/2026 17:36 | 1 | 141.29 |
| 10/16/2026 17:36 | 49 | 141.29 |
| 10/16/2026 17:36 | 8 | 141.29 |
| 10/16/2026 17:36 | 21 | 141.29 |
| 10/16/2026 17:36 | 15 | 141.21 |
| 10/16/2026 17:36 | 80 | 141.12 |
| 10/16/2026 17:36 | 20 | 141.12 |
| 10/16/2026 17:36 | 100 | 141.16 |
| 10/16/2026 17:36 | 19 | 141.21 |
| 10/16/2026 17:36 | 11 | 141.15 |
| 10/16/2026 17:36 | 89 | 141.18 |
| 10/16/2026 17:36 | 11 | 141.18 |
| 10/16/2026 17:36 | 196 | 141.27 |
| 10/16/2026 17:36 | 1 | 141.27 |
| 10/16/2026 17:36 | 99 | 141.27 |
| 10/16/2026 17:36 | 1 | 141.27 |
| 10/16/2026 17:36 | 100 | 141.27 |
| 10/16/2026 17:36 | 55 | 141.28 |
| 10/16/2026 17:36 | 79 | 141.28 |
| 10/16/2026 17:36 | 20 | 141.34 |
| 10/16/2026 17:36 | 20 | 141.34 |
| 10/16/2026 17:36 | 166 | 141.43 |
| 10/16/2026 17:36 | 16 | 141.44 |
| 10/16/2026 17:36 | 96 | 141.44 |
| 10/16/2026 17:36 | 4 | 141.44 |
| 10/16/2026 17:36 | 2 | 141.45 |
| 10/16/2026 17:36 | 93 | 141.48 |
| 10/16/2026 17:36 | 25 | 141.48 |
| 10/16/2026 17:36 | 53 | 141.48 |
| 10/16/2026 17:35 | 18 | 141.53 |
| 10/16/2026 17:35 | 47 | 141.51 |
| 10/16/2026 17:35 | 18 | 141.50 |
| 10/16/2026 17:35 | 15 | 141.38 |
| 10/16/2026 17:35 | 33 | 141.38 |
| 10/16/2026 17:35 | 22 | 141.38 |
| 10/16/2026 17:35 | 140 | 141.39 |
| 10/16/2026 17:35 | 190 | 141.40 |
| 10/16/2026 17:35 | 100 | 141.39 |
| 10/16/2026 17:35 | 100 | 141.39 |
| 10/16/2026 17:35 | 88 | 141.40 |
| 10/16/2026 17:35 | 100 | 141.46 |
| 10/16/2026 17:35 | 56 | 141.46 |
| 10/16/2026 17:35 | 33 | 141.45 |
| 10/16/2026 17:35 | 6 | 141.45 |
| 10/16/2026 17:35 | 33 | 141.48 |
| 10/16/2026 17:35 | 3 | 141.49 |
| 10/16/2026 17:35 | 82 | 141.49 |
| 10/16/2026 17:35 | 100 | 141.49 |
| 10/16/2026 17:35 | 6 | 141.49 |
| 10/16/2026 17:35 | 62 | 141.49 |
| 10/16/2026 17:35 | 62 | 141.52 |
| 10/16/2026 17:35 | 28 | 141.49 |
| 10/16/2026 17:35 | 7 | 141.54 |
| 10/16/2026 17:35 | 10 | 141.49 |
| 10/16/2026 17:35 | 5 | 141.54 |
| 10/16/2026 17:35 | 88 | 141.51 |
| 10/16/2026 17:35 | 12 | 141.51 |
| 10/16/2026 17:35 | 9 | 141.52 |
| 10/16/2026 17:35 | 100 | 141.51 |
| 10/16/2026 17:35 | 12 | 141.45 |
| 10/16/2026 17:35 | 18 | 141.45 |
| 10/16/2026 17:35 | 70 | 141.45 |
| 10/16/2026 17:35 | 100 | 141.45 |
| 10/16/2026 17:35 | 10 | 141.51 |
| 10/16/2026 17:35 | 56 | 141.51 |
| 10/16/2026 17:35 | 18 | 141.51 |
| 10/16/2026 17:35 | 15 | 141.50 |
| 10/16/2026 17:35 | 100 | 141.48 |
| 10/16/2026 17:35 | 2 | 141.48 |
| 10/16/2026 17:35 | 100 | 141.47 |
| 10/16/2026 17:35 | 82 | 141.43 |
| 10/16/2026 17:35 | 18 | 141.43 |
| 10/16/2026 17:35 | 82 | 141.43 |
| 10/16/2026 17:35 | 3 | 141.43 |
| 10/16/2026 17:35 | 47 | 141.46 |
| 10/16/2026 17:35 | 3 | 141.46 |
| 10/16/2026 17:35 | 33 | 141.46 |
| 10/16/2026 17:35 | 113 | 141.37 |
| 10/16/2026 17:35 | 40 | 141.39 |
| 10/16/2026 17:35 | 37 | 141.40 |
| 10/16/2026 17:35 | 18 | 141.40 |
| 10/16/2026 17:35 | 63 | 141.42 |
| 10/16/2026 17:35 | 18 | 141.42 |
| 10/16/2026 17:35 | 82 | 141.42 |
| 10/16/2026 17:35 | 18 | 141.38 |
| 10/16/2026 17:35 | 37 | 141.40 |
| 10/16/2026 17:35 | 63 | 141.40 |
| 10/16/2026 17:35 | 60 | 141.37 |
| 10/16/2026 17:35 | 200 | 141.37 |
| 10/16/2026 17:35 | 12 | 141.37 |
| 10/16/2026 17:35 | 57 | 141.38 |
| 10/16/2026 17:35 | 72 | 141.38 |
| 10/16/2026 17:35 | 21 | 141.38 |
| 10/16/2026 17:35 | 79 | 141.38 |
| 10/16/2026 17:35 | 100 | 141.41 |
| 10/16/2026 17:35 | 60 | 141.44 |
| 10/16/2026 17:35 | 40 | 141.44 |
| 10/16/2026 17:35 | 40 | 141.47 |
| 10/16/2026 17:35 | 190 | 141.47 |
| 10/16/2026 17:35 | 33 | 141.45 |
| 10/16/2026 17:35 | 100 | 141.45 |
| 10/16/2026 17:35 | 20 | 141.46 |
| 10/16/2026 17:35 | 18 | 141.46 |
| 10/16/2026 17:35 | 27 | 141.49 |
| 10/16/2026 17:35 | 36 | 141.49 |
| 10/16/2026 17:35 | 35 | 141.49 |
| 10/16/2026 17:35 | 2 | 141.49 |
| 10/16/2026 17:35 | 27 | 141.49 |
| 10/16/2026 17:35 | 27 | 141.53 |
| 10/16/2026 17:35 | 52 | 141.49 |
| 10/16/2026 17:35 | 34 | 141.49 |
| 10/16/2026 17:35 | 114 | 141.50 |
| 10/16/2026 17:35 | 76 | 141.50 |
| 10/16/2026 17:35 | 100 | 141.50 |
| 10/16/2026 17:35 | 33 | 141.50 |
| 10/16/2026 17:35 | 90 | 141.50 |
| 10/16/2026 17:35 | 10 | 141.50 |
| 10/16/2026 17:35 | 50 | 141.50 |
| 10/16/2026 17:35 | 240 | 141.51 |
| 10/16/2026 17:35 | 100 | 141.51 |
| 10/16/2026 17:35 | 1 | 141.53 |
| 10/16/2026 17:35 | 50 | 141.53 |
| 10/16/2026 17:35 | 10 | 141.53 |
| 10/16/2026 17:35 | 190 | 141.57 |
| 10/16/2026 17:35 | 100 | 141.56 |
| 10/16/2026 17:35 | 17 | 141.56 |
| 10/16/2026 17:35 | 7 | 141.60 |
| 10/16/2026 17:35 | 26 | 141.61 |
| 10/16/2026 17:35 | 36 | 141.62 |
| 10/16/2026 17:35 | 1 | 141.63 |
| 10/16/2026 17:35 | 9 | 141.63 |
| 10/16/2026 17:35 | 48 | 141.63 |
| 10/16/2026 17:35 | 38 | 141.63 |
| 10/16/2026 17:35 | 5 | 141.63 |
| 10/16/2026 17:35 | 100 | 141.65 |
| 10/16/2026 17:35 | 100 | 141.67 |
| 10/16/2026 17:35 | 6 | 141.67 |
| 10/16/2026 17:35 | 1 | 141.74 |
| 10/16/2026 17:35 | 36 | 141.75 |
| 10/16/2026 17:35 | 78 | 141.79 |
| 10/16/2026 17:35 | 8 | 141.79 |
| 10/16/2026 17:35 | 190 | 141.79 |
| 10/16/2026 17:35 | 7 | 141.79 |
| 10/16/2026 17:35 | 7 | 141.83 |
| 10/16/2026 17:35 | 1 | 141.83 |
| 10/16/2026 17:35 | 7 | 141.83 |
| 10/16/2026 17:35 | 7 | 141.83 |
| 10/16/2026 17:35 | 10 | 141.83 |
| 10/16/2026 17:35 | 100 | 141.89 |
| 10/16/2026 17:35 | 33 | 142.02 |
| 10/16/2026 17:35 | 10 | 142.02 |
| 10/16/2026 17:35 | 24 | 142.17 |
| 10/16/2026 17:35 | 136 | 142.17 |
| 10/16/2026 17:35 | 144 | 142.17 |
| 10/16/2026 17:35 | 63 | 142.17 |
| 10/16/2026 17:35 | 63 | 142.17 |
| 10/16/2026 17:35 | 63 | 142.17 |
| 10/16/2026 17:35 | 63 | 142.17 |
| 10/16/2026 17:35 | 63 | 142.17 |
| 10/16/2026 17:35 | 63 | 142.17 |
| 10/16/2026 17:35 | 63 | 142.17 |
| 10/16/2026 17:35 | 63 | 142.17 |
| 10/16/2026 17:35 | 63 | 142.17 |
| 10/16/2026 17:35 | 63 | 142.17 |
| 10/16/2026 17:35 | 63 | 142.17 |
| 10/16/2026 17:35 | 63 | 142.17 |
| 10/16/2026 17:35 | 100 | 142.17 |
| 10/16/2026 17:35 | 100 | 142.19 |
| 10/16/2026 17:35 | 63 | 142.17 |
| 10/16/2026 17:35 | 63 | 142.17 |
| 10/16/2026 17:35 | 63 | 142.17 |
| 10/16/2026 17:35 | 63 | 142.17 |
| 10/16/2026 17:35 | 63 | 142.17 |
| 10/16/2026 17:35 | 100 | 142.155 |
| 10/16/2026 17:35 | 100 | 142.155 |
| 10/16/2026 17:35 | 12 | 142.15 |
| 10/16/2026 17:35 | 12 | 142.09 |
| 10/16/2026 17:35 | 1 | 142.08 |
| 10/16/2026 17:35 | 35 | 142.05 |
| 10/16/2026 17:35 | 63 | 142.01 |
| 10/16/2026 17:35 | 100 | 142.01 |
| 10/16/2026 17:35 | 100 | 142.03 |
| 10/16/2026 17:35 | 100 | 142.03 |
| 10/16/2026 17:35 | 100 | 142.03 |
| 10/16/2026 17:35 | 18 | 142.08 |
| 10/16/2026 17:35 | 21 | 142.08 |
| 10/16/2026 17:35 | 1 | 142.08 |
| 10/16/2026 17:35 | 17 | 142.09 |
| 10/16/2026 17:35 | 40 | 142.09 |
| 10/16/2026 17:35 | 1 | 142.09 |
| 10/16/2026 17:35 | 100 | 142.09 |
| 10/16/2026 17:35 | 8 | 142.09 |
| 10/16/2026 17:35 | 1 | 142.09 |
| 10/16/2026 17:35 | 9 | 142.20 |
| 10/16/2026 17:35 | 2 | 142.235 |
| 10/16/2026 17:35 | 44 | 142.235 |
| 10/16/2026 17:35 | 56 | 142.235 |
| 10/16/2026 17:35 | 2 | 142.235 |
| 10/16/2026 17:35 | 3 | 142.235 |
| 10/16/2026 17:35 | 2 | 142.235 |
| 10/16/2026 17:34 | 16 | 142.22 |
| 10/16/2026 17:34 | 5 | 142.22 |
| 10/16/2026 17:34 | 3 | 142.22 |
| 10/16/2026 17:34 | 18 | 142.25 |
| 10/16/2026 17:34 | 100 | 141.99 |
| 10/16/2026 17:34 | 22 | 141.99 |
| 10/16/2026 17:34 | 120 | 141.99 |
| 10/16/2026 17:34 | 118 | 141.99 |
| 10/16/2026 17:34 | 40 | 141.99 |
| 10/16/2026 17:34 | 88 | 141.97 |
| 10/16/2026 17:34 | 12 | 141.97 |
| 10/16/2026 17:34 | 100 | 141.97 |
| 10/16/2026 17:34 | 6 | 141.95 |
| 10/16/2026 17:34 | 24 | 141.95 |
| 10/16/2026 17:34 | 37 | 141.78 |
| 10/16/2026 17:34 | 63 | 141.78 |
| 10/16/2026 17:34 | 100 | 141.78 |
| 10/16/2026 17:33 | 11 | 141.87 |
| 10/16/2026 17:33 | 33 | 141.74 |
| 10/16/2026 17:33 | 12 | 141.78 |
| 10/16/2026 17:33 | 100 | 141.75 |
| 10/16/2026 17:33 | 100 | 141.75 |
| 10/16/2026 17:33 | 60 | 141.75 |
| 10/16/2026 17:33 | 100 | 141.74 |
| 10/16/2026 17:33 | 12 | 141.73 |
| 10/16/2026 17:33 | 1 | 141.71 |
| 10/16/2026 17:33 | 19 | 141.67 |
| 10/16/2026 17:33 | 1 | 141.50 |
| 10/16/2026 17:33 | 6 | 141.48 |
| 10/16/2026 17:33 | 5 | 141.48 |
| 10/16/2026 17:33 | 4 | 141.48 |
| 10/16/2026 17:33 | 10 | 141.48 |
| 10/16/2026 17:32 | 52 | 141.32 |
| 10/16/2026 17:32 | 10 | 141.36 |
| 10/16/2026 17:32 | 2 | 141.39 |
| 10/16/2026 17:32 | 100 | 141.525 |
| 10/16/2026 17:32 | 24 | 141.59 |
| 10/16/2026 17:32 | 8 | 141.58 |
| 10/16/2026 17:32 | 15 | 141.58 |
| 10/16/2026 17:32 | 100 | 141.58 |
| 10/16/2026 17:32 | 23 | 141.415 |
| 10/16/2026 17:31 | 100 | 141.37 |
| 10/16/2026 17:31 | 160 | 141.445 |
| 10/16/2026 17:31 | 63 | 141.42 |
| 10/16/2026 17:31 | 33 | 141.62 |
| 10/16/2026 17:31 | 20 | 141.62 |
| 10/16/2026 17:31 | 15 | 141.60 |
| 10/16/2026 17:31 | 6 | 141.58 |
| 10/16/2026 17:31 | 14 | 141.57 |
| 10/16/2026 17:31 | 190 | 141.53 |
| 10/16/2026 17:31 | 106 | 141.55 |
| 10/16/2026 17:31 | 6 | 141.57 |
| 10/16/2026 17:31 | 100 | 141.57 |
| 10/16/2026 17:31 | 82 | 141.56 |
| 10/16/2026 17:31 | 18 | 141.56 |
| 10/16/2026 17:31 | 100 | 141.56 |
| 10/16/2026 17:31 | 20 | 141.56 |
| 10/16/2026 17:31 | 5 | 141.53 |
| 10/16/2026 17:31 | 14 | 141.53 |
| 10/16/2026 17:31 | 1 | 141.36 |
| 10/16/2026 17:30 | 7 | 141.39 |
| 10/16/2026 17:30 | 100 | 141.35 |
| 10/16/2026 17:30 | 1 | 141.45 |
| 10/16/2026 17:30 | 13 | 141.45 |
| 10/16/2026 17:30 | 13 | 141.41 |
| 10/16/2026 17:30 | 35 | 141.37 |
| 10/16/2026 17:30 | 100 | 141.24 |
| 10/16/2026 17:30 | 42 | 141.25 |
| 10/16/2026 17:30 | 4 | 141.25 |
| 10/16/2026 17:30 | 12 | 141.28 |
| 10/16/2026 17:30 | 33 | 141.28 |
| 10/16/2026 17:30 | 30 | 141.28 |
| 10/16/2026 17:30 | 16 | 141.29 |
| 10/16/2026 17:30 | 24 | 141.25 |
| 10/16/2026 17:30 | 100 | 141.23 |
| 10/16/2026 17:30 | 100 | 141.23 |
| 10/16/2026 17:30 | 3 | 141.21 |
| 10/16/2026 17:30 | 17 | 141.21 |
| 10/16/2026 17:30 | 11 | 141.19 |
| 10/16/2026 17:30 | 19 | 141.19 |
| 10/16/2026 17:30 | 37 | 141.11 |
| 10/16/2026 17:30 | 63 | 141.11 |
| 10/16/2026 17:30 | 12 | 141.09 |
| 10/16/2026 17:30 | 98 | 141.09 |
| 10/16/2026 17:30 | 100 | 141.09 |
| 10/16/2026 17:30 | 1 | 141.09 |
| 10/16/2026 17:30 | 15 | 141.09 |
| 10/16/2026 17:30 | 1 | 141.09 |
| 10/16/2026 17:30 | 100 | 141.09 |
| 10/16/2026 17:30 | 11 | 141.06 |
| 10/16/2026 17:30 | 4 | 141.06 |
| 10/16/2026 17:30 | 24 | 141.04 |
| 10/16/2026 17:30 | 98 | 141.00 |
| 10/16/2026 17:29 | 63 | 140.86 |
| 10/16/2026 17:29 | 100 | 140.89 |
| 10/16/2026 17:29 | 20 | 140.90 |
| 10/16/2026 17:29 | 11 | 140.97 |
| 10/16/2026 17:29 | 24 | 140.97 |
| 10/16/2026 17:29 | 28 | 140.96 |
| 10/16/2026 17:29 | 9 | 140.86 |
| 10/16/2026 17:29 | 10 | 140.94 |
| 10/16/2026 17:29 | 190 | 140.94 |
| 10/16/2026 17:29 | 23 | 140.90 |
| 10/16/2026 17:29 | 23 | 140.90 |
| 10/16/2026 17:29 | 50 | 140.815 |
| 10/16/2026 17:29 | 33 | 140.88 |
| 10/16/2026 17:28 | 10 | 140.82 |
| 10/16/2026 17:28 | 86 | 140.81 |
| 10/16/2026 17:28 | 256 | 140.86 |
| 10/16/2026 17:28 | 1 | 140.86 |
| 10/16/2026 17:28 | 67 | 140.86 |
| 10/16/2026 17:28 | 1 | 140.86 |
| 10/16/2026 17:28 | 275 | 140.86 |
| 10/16/2026 17:28 | 1 | 140.87 |
| 10/16/2026 17:28 | 100 | 140.96 |
| 10/16/2026 17:28 | 22 | 141.085 |
| 10/16/2026 17:28 | 100 | 141.13 |
| 10/16/2026 17:28 | 56 | 141.13 |
| 10/16/2026 17:28 | 44 | 141.13 |
| 10/16/2026 17:28 | 36 | 141.12 |
| 10/16/2026 17:28 | 64 | 141.12 |
| 10/16/2026 17:28 | 60 | 141.12 |
| 10/16/2026 17:28 | 100 | 141.11 |
| 10/16/2026 17:28 | 8 | 141.10 |
| 10/16/2026 17:28 | 2 | 141.10 |
| 10/16/2026 17:28 | 1 | 141.10 |
| 10/16/2026 17:28 | 16 | 141.09 |
| 10/16/2026 17:28 | 100 | 141.09 |
| 10/16/2026 17:28 | 40 | 141.09 |
| 10/16/2026 17:28 | 10 | 141.08 |
| 10/16/2026 17:28 | 240 | 141.05 |
| 10/16/2026 17:28 | 1 | 140.96 |
| 10/16/2026 17:28 | 1 | 140.96 |
| 10/16/2026 17:28 | 1 | 141.07 |
| 10/16/2026 17:28 | 98 | 140.90 |
| 10/16/2026 17:28 | 1 | 140.90 |
| 10/16/2026 17:28 | 1 | 140.90 |
| 10/16/2026 17:28 | 1 | 140.905 |
| 10/16/2026 17:28 | 1 | 140.905 |
| 10/16/2026 17:27 | 3 | 140.84 |
| 10/16/2026 17:27 | 1 | 140.84 |
| 10/16/2026 17:27 | 7 | 141.07 |
| 10/16/2026 17:27 | 35 | 141.16 |
| 10/16/2026 17:27 | 1 | 141.16 |
| 10/16/2026 17:27 | 31 | 141.17 |
| 10/16/2026 17:27 | 1 | 141.24 |
| 10/16/2026 17:27 | 16 | 141.27 |
| 10/16/2026 17:27 | 10 | 141.24 |
| 10/16/2026 17:27 | 10 | 141.24 |
| 10/16/2026 17:27 | 10 | 141.24 |
| 10/16/2026 17:27 | 25 | 141.07 |
| 10/16/2026 17:26 | 100 | 141.13 |
| 10/16/2026 17:26 | 13 | 141.19 |
| 10/16/2026 17:26 | 100 | 141.19 |
| 10/16/2026 17:26 | 51 | 141.18 |
| 10/16/2026 17:26 | 99 | 141.15 |
| 10/16/2026 17:26 | 1 | 141.15 |
| 10/16/2026 17:26 | 10 | 141.15 |
| 10/16/2026 17:26 | 10 | 141.15 |
| 10/16/2026 17:26 | 17 | 141.15 |
| 10/16/2026 17:26 | 44 | 141.15 |
| 10/16/2026 17:26 | 1 | 141.15 |
| 10/16/2026 17:26 | 55 | 141.15 |
| 10/16/2026 17:26 | 100 | 141.07 |
| 10/16/2026 17:26 | 100 | 141.07 |
| 10/16/2026 17:26 | 100 | 141.01 |
| 10/16/2026 17:26 | 24 | 141.01 |
| 10/16/2026 17:26 | 200 | 141.01 |
| 10/16/2026 17:26 | 100 | 140.84 |
| 10/16/2026 17:26 | 27 | 140.91 |
| 10/16/2026 17:26 | 31 | 140.91 |
| 10/16/2026 17:26 | 100 | 140.84 |
| 10/16/2026 17:26 | 33 | 140.91 |
| 10/16/2026 17:26 | 12 | 140.91 |
| 10/16/2026 17:26 | 32 | 140.99 |
| 10/16/2026 17:26 | 10 | 140.99 |
| 10/16/2026 17:26 | 841 | 140.99 |
| 10/16/2026 17:26 | 1 | 140.99 |
| 10/16/2026 17:26 | 37 | 140.99 |
| 10/16/2026 17:26 | 2 | 141.00 |
| 10/16/2026 17:26 | 17 | 141.02 |
| 10/16/2026 17:26 | 66 | 141.04 |
| 10/16/2026 17:26 | 17 | 141.04 |
| 10/16/2026 17:26 | 17 | 141.04 |
| 10/16/2026 17:26 | 1 | 141.06 |
| 10/16/2026 17:26 | 19 | 141.07 |
| 10/16/2026 17:26 | 1 | 141.07 |
| 10/16/2026 17:26 | 68 | 141.07 |
| 10/16/2026 17:26 | 100 | 141.13 |
| 10/16/2026 17:26 | 51 | 141.25 |
| 10/16/2026 17:26 | 49 | 141.25 |
| 10/16/2026 17:26 | 100 | 141.26 |
| 10/16/2026 17:26 | 7 | 141.28 |
| 10/16/2026 17:26 | 1 | 141.28 |
| 10/16/2026 17:26 | 92 | 141.28 |
| 10/16/2026 17:26 | 5 | 141.28 |
| 10/16/2026 17:26 | 203 | 141.28 |
| 10/16/2026 17:26 | 200 | 141.28 |
| 10/16/2026 17:26 | 100 | 141.39 |
| 10/16/2026 17:26 | 20 | 141.42 |
| 10/16/2026 17:26 | 8 | 141.50 |
| 10/16/2026 17:26 | 37 | 141.435 |
| 10/16/2026 17:26 | 63 | 141.435 |
| 10/16/2026 17:25 | 10 | 141.42 |
| 10/16/2026 17:25 | 20 | 141.42 |
| 10/16/2026 17:25 | 200 | 141.42 |
| 10/16/2026 17:25 | 25 | 141.42 |
| 10/16/2026 17:25 | 63 | 141.235 |
| 10/16/2026 17:25 | 100 | 141.235 |
| 10/16/2026 17:25 | 51 | 141.41 |
| 10/16/2026 17:25 | 3 | 141.13 |
| 10/16/2026 17:25 | 16 | 141.265 |
| 10/16/2026 17:25 | 100 | 141.23 |
| 10/16/2026 17:24 | 200 | 141.10 |
| 10/16/2026 17:24 | 119 | 141.095 |
| 10/16/2026 17:24 | 100 | 141.095 |
| 10/16/2026 17:24 | 63 | 141.18 |
| 10/16/2026 17:24 | 1 | 141.33 |
| 10/16/2026 17:24 | 10 | 141.195 |
| 10/16/2026 17:24 | 13 | 141.16 |
| 10/16/2026 17:24 | 7 | 141.16 |
| 10/16/2026 17:24 | 13 | 141.265 |
| 10/16/2026 17:24 | 100 | 141.38 |
| 10/16/2026 17:24 | 7 | 141.36 |
| 10/16/2026 17:24 | 1 | 141.36 |
| 10/16/2026 17:24 | 80 | 141.28 |
| 10/16/2026 17:24 | 20 | 141.28 |
| 10/16/2026 17:24 | 100 | 141.26 |
| 10/16/2026 17:24 | 14 | 141.25 |
| 10/16/2026 17:24 | 100 | 141.24 |
| 10/16/2026 17:24 | 10 | 141.24 |
| 10/16/2026 17:24 | 10 | 141.24 |
| 10/16/2026 17:24 | 13 | 141.24 |
| 10/16/2026 17:24 | 20 | 141.24 |
| 10/16/2026 17:24 | 10 | 141.24 |
| 10/16/2026 17:24 | 200 | 141.24 |
| 10/16/2026 17:24 | 100 | 141.05 |
| 10/16/2026 17:23 | 9 | 141.13 |
| 10/16/2026 17:23 | 3 | 141.03 |
| 10/16/2026 17:23 | 66 | 140.98 |
| 10/16/2026 17:23 | 100 | 141.085 |
| 10/16/2026 17:23 | 6 | 141.085 |
| 10/16/2026 17:23 | 17 | 141.04 |
| 10/16/2026 17:23 | 83 | 141.04 |
| 10/16/2026 17:23 | 83 | 141.04 |
| 10/16/2026 17:23 | 17 | 141.04 |
| 10/16/2026 17:23 | 100 | 141.02 |
| 10/16/2026 17:23 | 100 | 141.02 |
| 10/16/2026 17:23 | 60 | 141.00 |
| 10/16/2026 17:23 | 100 | 141.00 |
| 10/16/2026 17:23 | 10 | 140.95 |
| 10/16/2026 17:23 | 10 | 140.96 |
| 10/16/2026 17:23 | 1 | 140.94 |
| 10/16/2026 17:23 | 10 | 140.94 |
| 10/16/2026 17:23 | 40 | 140.94 |
| 10/16/2026 17:23 | 18 | 140.94 |
| 10/16/2026 17:23 | 100 | 140.82 |
| 10/16/2026 17:23 | 20 | 140.82 |
| 10/16/2026 17:23 | 8 | 140.80 |
| 10/16/2026 17:23 | 2 | 140.80 |
| 10/16/2026 17:23 | 8 | 140.79 |
| 10/16/2026 17:22 | 9 | 140.80 |
| 10/16/2026 17:22 | 18 | 140.80 |
| 10/16/2026 17:22 | 2 | 140.71 |
| 10/16/2026 17:22 | 20 | 140.60 |
| 10/16/2026 17:22 | 9 | 140.53 |
| 10/16/2026 17:22 | 49 | 140.53 |
| 10/16/2026 17:22 | 14 | 140.54 |
| 10/16/2026 17:22 | 100 | 140.54 |
| 10/16/2026 17:22 | 21 | 140.535 |
| 10/16/2026 17:22 | 240 | 140.495 |
| 10/16/2026 17:22 | 100 | 140.42 |
| 10/16/2026 17:22 | 22 | 140.40 |
| 10/16/2026 17:22 | 38 | 140.40 |
| 10/16/2026 17:22 | 26 | 140.39 |
| 10/16/2026 17:22 | 5 | 140.39 |
| 10/16/2026 17:22 | 35 | 140.33 |
| 10/16/2026 17:22 | 100 | 140.33 |
| 10/16/2026 17:22 | 9 | 140.32 |
| 10/16/2026 17:22 | 91 | 140.32 |
| 10/16/2026 17:22 | 100 | 140.32 |
| 10/16/2026 17:22 | 9 | 140.32 |
| 10/16/2026 17:22 | 91 | 140.32 |
| 10/16/2026 17:22 | 100 | 140.30 |
| 10/16/2026 17:22 | 9 | 140.29 |
| 10/16/2026 17:22 | 16 | 140.28 |
| 10/16/2026 17:22 | 100 | 140.28 |
| 10/16/2026 17:22 | 100 | 140.26 |
| 10/16/2026 17:22 | 10 | 140.24 |
| 10/16/2026 17:22 | 190 | 140.24 |
| 10/16/2026 17:22 | 15 | 140.16 |
| 10/16/2026 17:22 | 1 | 140.11 |
| 10/16/2026 17:22 | 100 | 140.12 |
| 10/16/2026 17:22 | 80 | 140.12 |
| 10/16/2026 17:22 | 8 | 140.12 |
| 10/16/2026 17:22 | 1 | 140.12 |
| 10/16/2026 17:22 | 71 | 140.12 |
| 10/16/2026 17:22 | 7 | 140.12 |
| 10/16/2026 17:22 | 1 | 140.12 |
| 10/16/2026 17:22 | 100 | 140.12 |
| 10/16/2026 17:22 | 100 | 140.24 |
| 10/16/2026 17:22 | 4 | 140.23 |
| 10/16/2026 17:22 | 100 | 140.24 |
| 10/16/2026 17:22 | 5 | 140.25 |
| 10/16/2026 17:22 | 100 | 140.28 |
| 10/16/2026 17:22 | 100 | 140.28 |
| 10/16/2026 17:22 | 4 | 140.38 |
| 10/16/2026 17:22 | 2 | 140.38 |
| 10/16/2026 17:22 | 107 | 140.45 |
| 10/16/2026 17:22 | 17 | 140.45 |
| 10/16/2026 17:22 | 1 | 140.45 |
| 10/16/2026 17:22 | 82 | 140.45 |
| 10/16/2026 17:22 | 100 | 140.45 |
| 10/16/2026 17:22 | 1 | 140.46 |
| 10/16/2026 17:21 | 100 | 140.47 |
| 10/16/2026 17:21 | 90 | 140.60 |
| 10/16/2026 17:21 | 22 | 140.605 |
| 10/16/2026 17:21 | 100 | 140.51 |
| 10/16/2026 17:21 | 22 | 140.68 |
| 10/16/2026 17:21 | 53 | 140.69 |
| 10/16/2026 17:21 | 100 | 140.65 |
| 10/16/2026 17:21 | 6 | 140.74 |
| 10/16/2026 17:21 | 100 | 140.74 |
| 10/16/2026 17:21 | 10 | 140.74 |
| 10/16/2026 17:21 | 34 | 140.74 |
| 10/16/2026 17:21 | 1 | 140.74 |
| 10/16/2026 17:21 | 1 | 140.74 |
| 10/16/2026 17:21 | 12 | 140.77 |
| 10/16/2026 17:21 | 50 | 140.74 |
| 10/16/2026 17:21 | 13 | 140.74 |
| 10/16/2026 17:21 | 1 | 140.74 |
| 10/16/2026 17:21 | 16 | 140.74 |
| 10/16/2026 17:21 | 100 | 140.74 |
| 10/16/2026 17:21 | 84 | 140.74 |
| 10/16/2026 17:21 | 66 | 140.75 |
| 10/16/2026 17:21 | 5 | 140.75 |
| 10/16/2026 17:21 | 172 | 140.76 |
| 10/16/2026 17:21 | 13 | 140.74 |
| 10/16/2026 17:21 | 3 | 140.74 |
| 10/16/2026 17:21 | 28 | 140.75 |
| 10/16/2026 17:21 | 28 | 140.77 |
| 10/16/2026 17:21 | 25 | 140.86 |
| 10/16/2026 17:21 | 63 | 140.86 |
| 10/16/2026 17:21 | 12 | 140.86 |
| 10/16/2026 17:21 | 100 | 140.87 |
| 10/16/2026 17:21 | 100 | 140.87 |
| 10/16/2026 17:21 | 1 | 140.84 |
| 10/16/2026 17:21 | 29 | 140.91 |
| 10/16/2026 17:21 | 28 | 140.98 |
| 10/16/2026 17:21 | 69 | 141.00 |
| 10/16/2026 17:21 | 40 | 141.00 |
| 10/16/2026 17:21 | 241 | 141.00 |
| 10/16/2026 17:21 | 46 | 141.01 |
| 10/16/2026 17:21 | 80 | 141.01 |
| 10/16/2026 17:21 | 20 | 141.01 |
| 10/16/2026 17:21 | 20 | 141.11 |
| 10/16/2026 17:21 | 190 | 141.11 |
| 10/16/2026 17:21 | 37 | 141.11 |
| 10/16/2026 17:21 | 63 | 141.11 |
| 10/16/2026 17:21 | 37 | 141.12 |
| 10/16/2026 17:21 | 63 | 141.12 |
| 10/16/2026 17:21 | 61 | 141.13 |
| 10/16/2026 17:21 | 37 | 141.17 |
| 10/16/2026 17:21 | 63 | 141.17 |
| 10/16/2026 17:21 | 1 | 141.18 |
| 10/16/2026 17:21 | 44 | 141.18 |
| 10/16/2026 17:21 | 35 | 141.18 |
| 10/16/2026 17:21 | 20 | 141.18 |
| 10/16/2026 17:21 | 24 | 141.18 |
| 10/16/2026 17:21 | 1 | 141.18 |
| 10/16/2026 17:21 | 75 | 141.18 |
| 10/16/2026 17:21 | 15 | 141.18 |
| 10/16/2026 17:21 | 6 | 141.18 |
| 10/16/2026 17:21 | 3 | 141.18 |
| 10/16/2026 17:21 | 20 | 141.18 |
| 10/16/2026 17:21 | 100 | 141.18 |
| 10/16/2026 17:21 | 76 | 141.27 |
| 10/16/2026 17:21 | 82 | 141.30 |
| 10/16/2026 17:21 | 1 | 141.30 |
| 10/16/2026 17:21 | 100 | 141.30 |
| 10/16/2026 17:21 | 82 | 141.29 |
| 10/16/2026 17:21 | 1 | 141.29 |
| 10/16/2026 17:21 | 17 | 141.29 |
| 10/16/2026 17:21 | 100 | 141.30 |
| 10/16/2026 17:21 | 30 | 141.30 |
| 10/16/2026 17:21 | 20 | 141.31 |
| 10/16/2026 17:21 | 1 | 141.30 |
| 10/16/2026 17:21 | 35 | 141.30 |
| 10/16/2026 17:21 | 1 | 141.30 |
| 10/16/2026 17:21 | 135 | 141.30 |
| 10/16/2026 17:21 | 29 | 141.30 |
| 10/16/2026 17:21 | 20 | 141.31 |
| 10/16/2026 17:21 | 190 | 141.32 |
| 10/16/2026 17:21 | 100 | 141.32 |
| 10/16/2026 17:21 | 100 | 141.33 |
| 10/16/2026 17:20 | 29 | 141.47 |
| 10/16/2026 17:20 | 100 | 141.37 |
| 10/16/2026 17:20 | 16 | 141.33 |
| 10/16/2026 17:20 | 40 | 141.33 |
| 10/16/2026 17:20 | 40 | 141.34 |
| 10/16/2026 17:20 | 1 | 141.34 |
| 10/16/2026 17:20 | 59 | 141.34 |
| 10/16/2026 17:20 | 166 | 141.34 |
| 10/16/2026 17:20 | 2 | 141.34 |
| 10/16/2026 17:20 | 98 | 141.34 |
| 10/16/2026 17:20 | 100 | 141.445 |
| 10/16/2026 17:20 | 2 | 141.59 |
| 10/16/2026 17:19 | 37 | 141.385 |
| 10/16/2026 17:19 | 63 | 141.385 |
| 10/16/2026 17:19 | 100 | 141.385 |
| 10/16/2026 17:19 | 29 | 141.31 |
| 10/16/2026 17:19 | 33 | 141.30 |
| 10/16/2026 17:19 | 84 | 141.29 |
| 10/16/2026 17:19 | 10 | 141.29 |
| 10/16/2026 17:19 | 1 | 141.29 |
| 10/16/2026 17:19 | 5 | 141.29 |
| 10/16/2026 17:19 | 100 | 141.29 |
| 10/16/2026 17:19 | 4 | 141.29 |
| 10/16/2026 17:19 | 6 | 141.29 |
| 10/16/2026 17:19 | 4 | 141.27 |
| 10/16/2026 17:19 | 10 | 141.27 |
| 10/16/2026 17:19 | 5 | 141.21 |
| 10/16/2026 17:19 | 100 | 141.20 |
| 10/16/2026 17:19 | 100 | 141.20 |
| 10/16/2026 17:19 | 10 | 141.09 |
| 10/16/2026 17:19 | 1 | 141.00 |
| 10/16/2026 17:19 | 17 | 140.98 |
| 10/16/2026 17:19 | 112 | 141.02 |
| 10/16/2026 17:19 | 63 | 141.02 |
| 10/16/2026 17:19 | 63 | 141.02 |
| 10/16/2026 17:19 | 62 | 141.02 |
| 10/16/2026 17:19 | 1 | 141.01 |
| 10/16/2026 17:19 | 9 | 140.92 |
| 10/16/2026 17:19 | 22 | 140.86 |
| 10/16/2026 17:19 | 1 | 140.83 |
| 10/16/2026 17:19 | 11 | 140.86 |
| 10/16/2026 17:19 | 92 | 140.86 |
| 10/16/2026 17:19 | 8 | 140.86 |
| 10/16/2026 17:19 | 23 | 140.815 |
| 10/16/2026 17:19 | 10 | 140.815 |
| 10/16/2026 17:19 | 20 | 140.83 |
| 10/16/2026 17:19 | 37 | 140.79 |
| 10/16/2026 17:19 | 63 | 140.79 |
| 10/16/2026 17:19 | 100 | 140.96 |
| 10/16/2026 17:19 | 165 | 140.97 |
| 10/16/2026 17:19 | 100 | 140.97 |
| 10/16/2026 17:19 | 37 | 140.97 |
| 10/16/2026 17:18 | 42 | 140.98 |
| 10/16/2026 17:18 | 100 | 140.98 |
| 10/16/2026 17:18 | 1 | 140.98 |
| 10/16/2026 17:18 | 57 | 140.98 |
| 10/16/2026 17:18 | 100 | 140.98 |
| 10/16/2026 17:18 | 42 | 140.98 |
| 10/16/2026 17:18 | 58 | 140.98 |
| 10/16/2026 17:18 | 100 | 140.98 |
| 10/16/2026 17:18 | 63 | 141.085 |
| 10/16/2026 17:18 | 63 | 141.085 |
| 10/16/2026 17:18 | 40 | 141.04 |
| 10/16/2026 17:18 | 10 | 141.02 |
| 10/16/2026 17:18 | 100 | 141.02 |
| 10/16/2026 17:18 | 100 | 141.01 |
| 10/16/2026 17:18 | 90 | 140.97 |
| 10/16/2026 17:18 | 10 | 140.96 |
| 10/16/2026 17:18 | 10 | 140.97 |
| 10/16/2026 17:18 | 90 | 140.97 |
| 10/16/2026 17:18 | 10 | 140.97 |
| 10/16/2026 17:18 | 90 | 140.94 |
| 10/16/2026 17:18 | 190 | 140.94 |
| 10/16/2026 17:18 | 100 | 140.94 |
| 10/16/2026 17:18 | 120 | 140.94 |
| 10/16/2026 17:18 | 100 | 140.87 |
| 10/16/2026 17:18 | 13 | 140.81 |
| 10/16/2026 17:18 | 100 | 140.74 |
| 10/16/2026 17:18 | 10 | 140.82 |
| 10/16/2026 17:18 | 9 | 140.82 |
| 10/16/2026 17:18 | 28 | 140.77 |
| 10/16/2026 17:18 | 1 | 140.77 |
| 10/16/2026 17:18 | 100 | 140.77 |
| 10/16/2026 17:18 | 100 | 140.75 |
| 10/16/2026 17:18 | 370 | 140.75 |
| 10/16/2026 17:18 | 185 | 140.75 |
| 10/16/2026 17:18 | 60 | 140.77 |
| 10/16/2026 17:18 | 17 | 140.74 |
| 10/16/2026 17:17 | 8 | 140.72 |
| 10/16/2026 17:17 | 2 | 140.71 |
| 10/16/2026 17:17 | 98 | 140.70 |
| 10/16/2026 17:17 | 35 | 140.63 |
| 10/16/2026 17:17 | 200 | 140.63 |
| 10/16/2026 17:17 | 1 | 140.82 |
| 10/16/2026 17:17 | 36 | 140.80 |
| 10/16/2026 17:17 | 100 | 140.81 |
| 10/16/2026 17:17 | 100 | 140.84 |
| 10/16/2026 17:17 | 2 | 140.81 |
| 10/16/2026 17:17 | 5 | 140.80 |
| 10/16/2026 17:17 | 44 | 140.76 |
| 10/16/2026 17:17 | 200 | 140.76 |
| 10/16/2026 17:17 | 20 | 140.76 |
| 10/16/2026 17:17 | 20 | 140.76 |
| 10/16/2026 17:17 | 20 | 140.76 |
| 10/16/2026 17:17 | 20 | 140.76 |
| 10/16/2026 17:17 | 10 | 140.65 |
| 10/16/2026 17:17 | 82 | 140.74 |
| 10/16/2026 17:17 | 5 | 140.55 |
| 10/16/2026 17:17 | 44 | 140.59 |
| 10/16/2026 17:17 | 20 | 140.66 |
| 10/16/2026 17:17 | 5 | 140.70 |
| 10/16/2026 17:16 | 34 | 140.72 |
| 10/16/2026 17:16 | 100 | 140.88 |
| 10/16/2026 17:16 | 81 | 140.86 |
| 10/16/2026 17:16 | 10 | 140.86 |
| 10/16/2026 17:16 | 9 | 140.86 |
| 10/16/2026 17:16 | 10 | 140.81 |
| 10/16/2026 17:16 | 28 | 140.79 |
| 10/16/2026 17:16 | 56 | 140.76 |
| 10/16/2026 17:16 | 10 | 140.76 |
| 10/16/2026 17:16 | 34 | 140.76 |
| 10/16/2026 17:16 | 87 | 140.75 |
| 10/16/2026 17:16 | 13 | 140.75 |
| 10/16/2026 17:16 | 6 | 140.69 |
| 10/16/2026 17:16 | 26 | 140.67 |
| 10/16/2026 17:16 | 7 | 140.70 |
| 10/16/2026 17:16 | 1 | 140.78 |
| 10/16/2026 17:16 | 47 | 140.78 |
| 10/16/2026 17:16 | 53 | 140.76 |
| 10/16/2026 17:16 | 10 | 140.68 |
| 10/16/2026 17:16 | 100 | 140.685 |
| 10/16/2026 17:16 | 35 | 140.60 |
| 10/16/2026 17:16 | 18 | 140.60 |
| 10/16/2026 17:16 | 100 | 140.65 |
| 10/16/2026 17:16 | 18 | 140.60 |
| 10/16/2026 17:16 | 11 | 140.59 |
| 10/16/2026 17:16 | 82 | 140.60 |
| 10/16/2026 17:16 | 18 | 140.565 |
| 10/16/2026 17:16 | 161 | 140.60 |
| 10/16/2026 17:16 | 100 | 140.60 |
| 10/16/2026 17:16 | 7 | 140.56 |
| 10/16/2026 17:16 | 1 | 140.55 |
| 10/16/2026 17:16 | 1 | 140.55 |
| 10/16/2026 17:16 | 7 | 140.55 |
| 10/16/2026 17:16 | 200 | 140.55 |
| 10/16/2026 17:16 | 16 | 140.51 |
| 10/16/2026 17:16 | 1 | 140.42 |
| 10/16/2026 17:16 | 11 | 140.42 |
| 10/16/2026 17:16 | 30 | 140.45 |
| 10/16/2026 17:16 | 37 | 140.50 |
| 10/16/2026 17:16 | 63 | 140.50 |
| 10/16/2026 17:16 | 2 | 140.51 |
| 10/16/2026 17:16 | 100 | 140.53 |
| 10/16/2026 17:16 | 7 | 140.53 |
| 10/16/2026 17:16 | 1 | 140.57 |
| 10/16/2026 17:16 | 30 | 140.55 |
| 10/16/2026 17:16 | 100 | 140.55 |
| 10/16/2026 17:16 | 100 | 140.55 |
| 10/16/2026 17:16 | 1 | 140.55 |
| 10/16/2026 17:16 | 100 | 140.56 |
| 10/16/2026 17:16 | 100 | 140.56 |
| 10/16/2026 17:16 | 100 | 140.61 |
| 10/16/2026 17:16 | 625 | 140.64 |
| 10/16/2026 17:16 | 254 | 140.64 |
| 10/16/2026 17:16 | 4 | 140.65 |
| 10/16/2026 17:16 | 5 | 140.65 |
| 10/16/2026 17:15 | 5 | 140.74 |
| 10/16/2026 17:15 | 97 | 140.76 |
| 10/16/2026 17:15 | 500 | 140.88 |
| 10/16/2026 17:15 | 13 | 140.84 |
| 10/16/2026 17:15 | 86 | 140.84 |
| 10/16/2026 17:15 | 1 | 140.84 |
| 10/16/2026 17:15 | 13 | 140.84 |
| 10/16/2026 17:15 | 40 | 140.84 |
| 10/16/2026 17:15 | 20 | 140.84 |
| 10/16/2026 17:15 | 100 | 140.83 |
| 10/16/2026 17:15 | 1 | 140.74 |
| 10/16/2026 17:15 | 123 | 140.75 |
| 10/16/2026 17:15 | 1 | 140.78 |
| 10/16/2026 17:15 | 10 | 140.78 |
| 10/16/2026 17:15 | 1 | 140.77 |
| 10/16/2026 17:15 | 11 | 140.77 |
| 10/16/2026 17:15 | 11 | 140.77 |
| 10/16/2026 17:15 | 37 | 140.77 |
| 10/16/2026 17:15 | 89 | 140.77 |
| 10/16/2026 17:15 | 11 | 140.77 |
| 10/16/2026 17:15 | 93 | 140.76 |
| 10/16/2026 17:15 | 9 | 140.72 |
| 10/16/2026 17:15 | 14 | 140.72 |
| 10/16/2026 17:15 | 1 | 140.67 |
| 10/16/2026 17:15 | 1 | 140.67 |
| 10/16/2026 17:14 | 100 | 140.72 |
| 10/16/2026 17:14 | 22 | 140.75 |
| 10/16/2026 17:14 | 100 | 140.76 |
| 10/16/2026 17:14 | 7 | 140.76 |
| 10/16/2026 17:14 | 100 | 140.76 |
| 10/16/2026 17:14 | 92 | 140.76 |
| 10/16/2026 17:14 | 8 | 140.76 |
| 10/16/2026 17:14 | 100 | 140.75 |
| 10/16/2026 17:14 | 100 | 140.74 |
| 10/16/2026 17:14 | 10 | 140.73 |
| 10/16/2026 17:14 | 60 | 140.69 |
| 10/16/2026 17:14 | 60 | 140.69 |
| 10/16/2026 17:14 | 60 | 140.69 |
| 10/16/2026 17:14 | 190 | 140.67 |
| 10/16/2026 17:14 | 10 | 140.67 |
| 10/16/2026 17:14 | 19 | 140.64 |
| 10/16/2026 17:14 | 100 | 140.64 |
| 10/16/2026 17:14 | 2 | 140.61 |
| 10/16/2026 17:14 | 1 | 140.61 |
| 10/16/2026 17:14 | 12 | 140.60 |
| 10/16/2026 17:14 | 12 | 140.60 |
| 10/16/2026 17:14 | 76 | 140.60 |
| 10/16/2026 17:14 | 24 | 140.60 |
| 10/16/2026 17:14 | 100 | 140.58 |
| 10/16/2026 17:14 | 5 | 140.55 |
| 10/16/2026 17:14 | 100 | 140.515 |
| 10/16/2026 17:14 | 19 | 140.54 |
| 10/16/2026 17:14 | 5 | 140.54 |
| 10/16/2026 17:14 | 9 | 140.58 |
| 10/16/2026 17:14 | 18 | 140.58 |
| 10/16/2026 17:14 | 95 | 140.48 |
| 10/16/2026 17:14 | 5 | 140.49 |
| 10/16/2026 17:14 | 3 | 140.47 |
| 10/16/2026 17:13 | 12 | 140.52 |
| 10/16/2026 17:13 | 62 | 140.54 |
| 10/16/2026 17:13 | 38 | 140.54 |
| 10/16/2026 17:13 | 11 | 140.54 |
| 10/16/2026 17:13 | 37 | 140.62 |
| 10/16/2026 17:13 | 63 | 140.62 |
| 10/16/2026 17:13 | 37 | 140.68 |
| 10/16/2026 17:13 | 63 | 140.68 |
| 10/16/2026 17:13 | 2 | 140.72 |
| 10/16/2026 17:13 | 1 | 140.72 |
| 10/16/2026 17:13 | 57 | 140.72 |
| 10/16/2026 17:13 | 100 | 140.72 |
| 10/16/2026 17:13 | 99 | 140.76 |
| 10/16/2026 17:13 | 1 | 140.76 |
| 10/16/2026 17:13 | 5 | 140.76 |
| 10/16/2026 17:13 | 100 | 140.87 |
| 10/16/2026 17:13 | 592 | 140.87 |
| 10/16/2026 17:13 | 1 | 140.87 |
| 10/16/2026 17:13 | 300 | 140.87 |
| 10/16/2026 17:13 | 63 | 140.92 |
| 10/16/2026 17:13 | 100 | 141.00 |
| 10/16/2026 17:13 | 190 | 140.97 |
| 10/16/2026 17:13 | 21 | 140.945 |
| 10/16/2026 17:13 | 41 | 140.87 |
| 10/16/2026 17:13 | 1 | 140.87 |
| 10/16/2026 17:13 | 41 | 140.87 |
| 10/16/2026 17:13 | 9 | 140.91 |
| 10/16/2026 17:13 | 13 | 140.91 |
| 10/16/2026 17:13 | 24 | 140.975 |
| 10/16/2026 17:13 | 7 | 140.975 |
| 10/16/2026 17:13 | 10 | 140.91 |
| 10/16/2026 17:13 | 45 | 140.91 |
| 10/16/2026 17:13 | 1 | 140.91 |
| 10/16/2026 17:13 | 2 | 140.91 |
| 10/16/2026 17:13 | 52 | 140.91 |
| 10/16/2026 17:13 | 1 | 140.92 |
| 10/16/2026 17:13 | 44 | 140.99 |
| 10/16/2026 17:13 | 39 | 141.00 |
| 10/16/2026 17:13 | 5 | 141.06 |
| 10/16/2026 17:13 | 100 | 141.12 |
| 10/16/2026 17:13 | 8 | 141.12 |
| 10/16/2026 17:13 | 4 | 141.09 |
| 10/16/2026 17:13 | 60 | 141.09 |
| 10/16/2026 17:13 | 59 | 141.09 |
| 10/16/2026 17:13 | 1 | 141.09 |
| 10/16/2026 17:13 | 46 | 141.09 |
| 10/16/2026 17:13 | 1 | 141.09 |
| 10/16/2026 17:13 | 53 | 141.09 |
| 10/16/2026 17:13 | 100 | 141.08 |
| 10/16/2026 17:13 | 2 | 141.09 |
| 10/16/2026 17:13 | 1 | 141.09 |
| 10/16/2026 17:13 | 1 | 141.13 |
| 10/16/2026 17:13 | 100 | 141.15 |
| 10/16/2026 17:13 | 128 | 141.15 |
| 10/16/2026 17:13 | 13 | 141.15 |
| 10/16/2026 17:13 | 50 | 141.15 |
| 10/16/2026 17:13 | 50 | 141.15 |
| 10/16/2026 17:12 | 100 | 141.12 |
| 10/16/2026 17:12 | 34 | 141.07 |
| 10/16/2026 17:12 | 10 | 141.07 |
| 10/16/2026 17:12 | 100 | 141.05 |
| 10/16/2026 17:12 | 9 | 140.99 |
| 10/16/2026 17:12 | 100 | 140.99 |
| 10/16/2026 17:12 | 23 | 140.99 |
| 10/16/2026 17:12 | 1 | 140.99 |
| 10/16/2026 17:12 | 100 | 140.98 |
| 10/16/2026 17:12 | 24 | 140.93 |
| 10/16/2026 17:12 | 63 | 140.82 |
| 10/16/2026 17:12 | 5 | 140.91 |
| 10/16/2026 17:12 | 12 | 140.92 |
| 10/16/2026 17:12 | 10 | 140.92 |
| 10/16/2026 17:12 | 100 | 140.90 |
| 10/16/2026 17:12 | 100 | 140.80 |
| 10/16/2026 17:12 | 60 | 140.78 |
| 10/16/2026 17:12 | 38 | 140.80 |
| 10/16/2026 17:12 | 162 | 140.80 |
| 10/16/2026 17:12 | 41 | 140.80 |
| 10/16/2026 17:12 | 59 | 140.80 |
| 10/16/2026 17:12 | 1 | 140.80 |
| 10/16/2026 17:12 | 72 | 140.80 |
| 10/16/2026 17:12 | 28 | 140.80 |
| 10/16/2026 17:12 | 20 | 140.80 |
| 10/16/2026 17:12 | 72 | 140.81 |
| 10/16/2026 17:12 | 28 | 140.81 |
| 10/16/2026 17:12 | 92 | 140.82 |
| 10/16/2026 17:12 | 4 | 140.82 |
| 10/16/2026 17:12 | 4 | 140.82 |
| 10/16/2026 17:12 | 100 | 140.94 |
| 10/16/2026 17:12 | 94 | 141.085 |
| 10/16/2026 17:12 | 6 | 141.085 |
| 10/16/2026 17:12 | 56 | 141.05 |
| 10/16/2026 17:12 | 10 | 141.02 |
| 10/16/2026 17:12 | 9 | 141.02 |
| 10/16/2026 17:12 | 36 | 141.02 |
| 10/16/2026 17:12 | 15 | 140.93 |
| 10/16/2026 17:12 | 15 | 140.92 |
| 10/16/2026 17:12 | 100 | 140.91 |
| 10/16/2026 17:12 | 1 | 140.93 |
| 10/16/2026 17:12 | 100 | 140.93 |
| 10/16/2026 17:12 | 89 | 140.91 |
| 10/16/2026 17:12 | 5 | 140.91 |
| 10/16/2026 17:12 | 106 | 140.91 |
| 10/16/2026 17:12 | 100 | 140.92 |
| 10/16/2026 17:12 | 100 | 140.92 |
| 10/16/2026 17:12 | 13 | 140.93 |
| 10/16/2026 17:12 | 1 | 140.93 |
| 10/16/2026 17:12 | 2 | 140.94 |
| 10/16/2026 17:11 | 95 | 141.03 |
| 10/16/2026 17:11 | 5 | 141.03 |
| 10/16/2026 17:11 | 100 | 141.00 |
| 10/16/2026 17:11 | 10 | 141.00 |
| 10/16/2026 17:11 | 43 | 141.00 |
| 10/16/2026 17:11 | 10 | 141.00 |
| 10/16/2026 17:11 | 47 | 140.94 |
| 10/16/2026 17:11 | 100 | 140.94 |
| 10/16/2026 17:11 | 100 | 140.95 |
| 10/16/2026 17:11 | 13 | 140.95 |
| 10/16/2026 17:11 | 1 | 140.95 |
| 10/16/2026 17:11 | 63 | 140.95 |
| 10/16/2026 17:11 | 18 | 140.95 |
| 10/16/2026 17:11 | 1 | 140.95 |
| 10/16/2026 17:11 | 100 | 141.115 |
| 10/16/2026 17:11 | 100 | 141.115 |
| 10/16/2026 17:11 | 52 | 141.21 |
| 10/16/2026 17:11 | 100 | 141.11 |
| 10/16/2026 17:11 | 13 | 141.09 |
| 10/16/2026 17:11 | 14 | 141.09 |
| 10/16/2026 17:11 | 73 | 141.09 |
| 10/16/2026 17:11 | 33 | 141.09 |
| 10/16/2026 17:11 | 67 | 141.09 |
| 10/16/2026 17:11 | 4 | 141.09 |
| 10/16/2026 17:11 | 2 | 141.09 |
| 10/16/2026 17:11 | 98 | 141.09 |
| 10/16/2026 17:11 | 32 | 141.08 |
| 10/16/2026 17:11 | 1 | 141.07 |
| 10/16/2026 17:11 | 5 | 141.06 |
| 10/16/2026 17:11 | 37 | 141.06 |
| 10/16/2026 17:10 | 2 | 140.94 |
| 10/16/2026 17:10 | 96 | 140.94 |
| 10/16/2026 17:10 | 4 | 140.94 |
| 10/16/2026 17:10 | 6 | 141.03 |
| 10/16/2026 17:10 | 16 | 141.01 |
| 10/16/2026 17:10 | 18 | 141.01 |
| 10/16/2026 17:10 | 65 | 141.01 |
| 10/16/2026 17:10 | 37 | 140.92 |
| 10/16/2026 17:10 | 63 | 140.92 |
| 10/16/2026 17:10 | 1 | 140.88 |
| 10/16/2026 17:10 | 100 | 140.81 |
| 10/16/2026 17:10 | 10 | 140.76 |
| 10/16/2026 17:10 | 10 | 140.76 |
| 10/16/2026 17:10 | 10 | 140.76 |
| 10/16/2026 17:10 | 35 | 140.68 |
| 10/16/2026 17:10 | 1 | 140.56 |
| 10/16/2026 17:10 | 100 | 140.59 |
| 10/16/2026 17:10 | 65 | 140.59 |
| 10/16/2026 17:10 | 5 | 140.50 |
| 10/16/2026 17:10 | 4 | 140.54 |
| 10/16/2026 17:10 | 86 | 140.54 |
| 10/16/2026 17:10 | 100 | 140.56 |
| 10/16/2026 17:09 | 100 | 140.665 |
| 10/16/2026 17:09 | 11 | 140.72 |
| 10/16/2026 17:09 | 16 | 140.75 |
| 10/16/2026 17:09 | 6 | 140.79 |
| 10/16/2026 17:09 | 63 | 140.79 |
| 10/16/2026 17:09 | 31 | 140.79 |
| 10/16/2026 17:09 | 40 | 140.81 |
| 10/16/2026 17:09 | 60 | 140.81 |
| 10/16/2026 17:09 | 3 | 140.81 |
| 10/16/2026 17:09 | 3 | 140.81 |
| 10/16/2026 17:09 | 100 | 140.82 |
| 10/16/2026 17:09 | 100 | 140.83 |
| 10/16/2026 17:09 | 1 | 140.91 |
| 10/16/2026 17:09 | 10 | 140.91 |
| 10/16/2026 17:09 | 75 | 140.93 |
| 10/16/2026 17:09 | 104 | 140.95 |
| 10/16/2026 17:09 | 27 | 140.95 |
| 10/16/2026 17:09 | 35 | 140.95 |
| 10/16/2026 17:09 | 1 | 140.95 |
| 10/16/2026 17:09 | 133 | 140.95 |
| 10/16/2026 17:09 | 100 | 140.95 |
| 10/16/2026 17:09 | 64 | 140.95 |
| 10/16/2026 17:09 | 136 | 140.95 |
| 10/16/2026 17:09 | 100 | 140.95 |
| 10/16/2026 17:09 | 8 | 140.99 |
| 10/16/2026 17:09 | 2 | 140.99 |
| 10/16/2026 17:09 | 40 | 140.99 |
| 10/16/2026 17:09 | 60 | 140.99 |
| 10/16/2026 17:09 | 9 | 140.98 |
| 10/16/2026 17:09 | 9 | 140.96 |
| 10/16/2026 17:09 | 100 | 140.95 |
| 10/16/2026 17:09 | 100 | 140.95 |
| 10/16/2026 17:09 | 40 | 140.93 |
| 10/16/2026 17:09 | 8 | 140.89 |
| 10/16/2026 17:09 | 100 | 140.835 |
| 10/16/2026 17:09 | 100 | 140.87 |
| 10/16/2026 17:09 | 19 | 140.77 |
| 10/16/2026 17:09 | 97 | 140.75 |
| 10/16/2026 17:09 | 1 | 140.76 |
| 10/16/2026 17:08 | 20 | 140.97 |
| 10/16/2026 17:08 | 60 | 140.88 |
| 10/16/2026 17:08 | 100 | 140.85 |
| 10/16/2026 17:08 | 100 | 140.85 |
| 10/16/2026 17:08 | 2 | 140.85 |
| 10/16/2026 17:08 | 37 | 140.78 |
| 10/16/2026 17:08 | 63 | 140.78 |
| 10/16/2026 17:08 | 36 | 140.81 |
| 10/16/2026 17:08 | 1 | 140.81 |
| 10/16/2026 17:08 | 63 | 140.81 |
| 10/16/2026 17:08 | 100 | 140.81 |
| 10/16/2026 17:08 | 100 | 140.88 |
| 10/16/2026 17:08 | 100 | 140.88 |
| 10/16/2026 17:08 | 6 | 140.85 |
| 10/16/2026 17:08 | 35 | 140.89 |
| 10/16/2026 17:08 | 1 | 140.89 |
| 10/16/2026 17:08 | 100 | 140.90 |
| 10/16/2026 17:08 | 9 | 140.89 |
| 10/16/2026 17:08 | 27 | 140.89 |
| 10/16/2026 17:08 | 1 | 140.89 |
| 10/16/2026 17:08 | 97 | 140.90 |
| 10/16/2026 17:08 | 3 | 140.90 |
| 10/16/2026 17:08 | 100 | 141.00 |
| 10/16/2026 17:08 | 25 | 141.00 |
| 10/16/2026 17:08 | 20 | 141.00 |
| 10/16/2026 17:08 | 500 | 141.00 |
| 10/16/2026 17:08 | 1 | 140.96 |
| 10/16/2026 17:08 | 2 | 140.93 |
| 10/16/2026 17:08 | 27 | 140.96 |
| 10/16/2026 17:08 | 26 | 141.00 |
| 10/16/2026 17:08 | 26 | 141.00 |
| 10/16/2026 17:08 | 1 | 141.00 |
| 10/16/2026 17:08 | 73 | 141.00 |
| 10/16/2026 17:08 | 1 | 141.01 |
| 10/16/2026 17:07 | 59 | 141.11 |
| 10/16/2026 17:07 | 14 | 141.11 |
| 10/16/2026 17:07 | 27 | 141.11 |
| 10/16/2026 17:07 | 99 | 141.11 |
| 10/16/2026 17:07 | 1 | 141.11 |
| 10/16/2026 17:07 | 9 | 141.11 |
| 10/16/2026 17:07 | 91 | 141.11 |
| 10/16/2026 17:07 | 100 | 141.11 |
| 10/16/2026 17:07 | 9 | 141.10 |
| 10/16/2026 17:07 | 13 | 141.06 |
| 10/16/2026 17:07 | 19 | 141.06 |
| 10/16/2026 17:07 | 19 | 141.06 |
| 10/16/2026 17:07 | 21 | 141.10 |
| 10/16/2026 17:07 | 100 | 141.09 |
| 10/16/2026 17:07 | 60 | 141.05 |
| 10/16/2026 17:07 | 1 | 141.02 |
| 10/16/2026 17:07 | 10 | 141.00 |
| 10/16/2026 17:07 | 4 | 141.00 |
| 10/16/2026 17:07 | 149 | 141.00 |
| 10/16/2026 17:07 | 1 | 141.00 |
| 10/16/2026 17:07 | 20 | 141.03 |
| 10/16/2026 17:07 | 41 | 141.05 |
| 10/16/2026 17:07 | 77 | 141.05 |
| 10/16/2026 17:07 | 23 | 141.05 |
| 10/16/2026 17:07 | 14 | 141.11 |
| 10/16/2026 17:07 | 100 | 141.17 |
| 10/16/2026 17:07 | 1 | 141.26 |
| 10/16/2026 17:07 | 8 | 141.21 |
| 10/16/2026 17:07 | 1 | 141.21 |
| 10/16/2026 17:07 | 2 | 141.21 |
| 10/16/2026 17:07 | 100 | 141.21 |
| 10/16/2026 17:07 | 100 | 141.12 |
| 10/16/2026 17:07 | 14 | 141.15 |
| 10/16/2026 17:07 | 7 | 141.15 |
| 10/16/2026 17:07 | 100 | 141.19 |
| 10/16/2026 17:07 | 79 | 141.19 |
| 10/16/2026 17:07 | 21 | 141.19 |
| 10/16/2026 17:07 | 8 | 141.19 |
| 10/16/2026 17:07 | 15 | 141.20 |
| 10/16/2026 17:07 | 200 | 141.21 |
| 10/16/2026 17:07 | 100 | 141.21 |
| 10/16/2026 17:06 | 100 | 141.39 |
| 10/16/2026 17:06 | 30 | 141.40 |
| 10/16/2026 17:06 | 35 | 141.39 |
| 10/16/2026 17:06 | 26 | 141.31 |
| 10/16/2026 17:06 | 19 | 141.32 |
| 10/16/2026 17:06 | 10 | 141.30 |
| 10/16/2026 17:06 | 10 | 141.30 |
| 10/16/2026 17:06 | 10 | 141.30 |
| 10/16/2026 17:06 | 60 | 141.36 |
| 10/16/2026 17:06 | 60 | 141.37 |
| 10/16/2026 17:06 | 100 | 141.395 |
| 10/16/2026 17:06 | 40 | 141.37 |
| 10/16/2026 17:06 | 25 | 141.49 |
| 10/16/2026 17:06 | 63 | 141.49 |
| 10/16/2026 17:06 | 63 | 141.49 |
| 10/16/2026 17:06 | 63 | 141.49 |
| 10/16/2026 17:06 | 71 | 141.54 |
| 10/16/2026 17:06 | 29 | 141.54 |
| 10/16/2026 17:06 | 100 | 141.54 |
| 10/16/2026 17:06 | 100 | 141.53 |
| 10/16/2026 17:06 | 63 | 141.50 |
| 10/16/2026 17:06 | 10 | 141.50 |
| 10/16/2026 17:06 | 53 | 141.50 |
| 10/16/2026 17:06 | 21 | 141.50 |
| 10/16/2026 17:06 | 1 | 141.50 |
| 10/16/2026 17:06 | 25 | 141.50 |
| 10/16/2026 17:06 | 21 | 141.50 |
| 10/16/2026 17:06 | 42 | 141.50 |
| 10/16/2026 17:06 | 12 | 141.57 |
| 10/16/2026 17:06 | 100 | 141.58 |
| 10/16/2026 17:06 | 100 | 141.58 |
| 10/16/2026 17:06 | 2 | 141.60 |
| 10/16/2026 17:06 | 40 | 141.60 |
| 10/16/2026 17:06 | 63 | 141.60 |
| 10/16/2026 17:06 | 80 | 141.66 |
| 10/16/2026 17:06 | 61 | 141.70 |
| 10/16/2026 17:06 | 300 | 141.70 |
| 10/16/2026 17:06 | 240 | 141.72 |
| 10/16/2026 17:06 | 20 | 141.77 |
| 10/16/2026 17:05 | 63 | 141.78 |
| 10/16/2026 17:05 | 20 | 141.78 |
| 10/16/2026 17:05 | 5 | 141.82 |
| 10/16/2026 17:05 | 46 | 141.82 |
| 10/16/2026 17:05 | 100 | 141.82 |
| 10/16/2026 17:05 | 2 | 141.82 |
| 10/16/2026 17:05 | 35 | 141.82 |
| 10/16/2026 17:05 | 7 | 141.69 |
| 10/16/2026 17:05 | 93 | 141.69 |
| 10/16/2026 17:05 | 7 | 141.69 |
| 10/16/2026 17:05 | 68 | 141.69 |
| 10/16/2026 17:05 | 1 | 141.69 |
| 10/16/2026 17:05 | 67 | 141.69 |
| 10/16/2026 17:05 | 1 | 141.69 |
| 10/16/2026 17:05 | 32 | 141.69 |
| 10/16/2026 17:05 | 100 | 141.69 |
| 10/16/2026 17:05 | 68 | 141.69 |
| 10/16/2026 17:05 | 32 | 141.69 |
| 10/16/2026 17:05 | 100 | 141.69 |
| 10/16/2026 17:05 | 3 | 141.70 |
| 10/16/2026 17:05 | 17 | 141.70 |
| 10/16/2026 17:05 | 3 | 141.71 |
| 10/16/2026 17:05 | 2 | 141.71 |
| 10/16/2026 17:05 | 48 | 141.73 |
| 10/16/2026 17:05 | 40 | 141.86 |
| 10/16/2026 17:05 | 100 | 141.85 |
| 10/16/2026 17:05 | 100 | 141.84 |
| 10/16/2026 17:05 | 44 | 141.79 |
| 10/16/2026 17:05 | 13 | 141.79 |
| 10/16/2026 17:05 | 22 | 141.79 |
| 10/16/2026 17:05 | 100 | 141.79 |
| 10/16/2026 17:05 | 100 | 141.79 |
| 10/16/2026 17:05 | 65 | 141.76 |
| 10/16/2026 17:05 | 63 | 141.73 |
| 10/16/2026 17:05 | 41 | 141.73 |
| 10/16/2026 17:05 | 100 | 141.75 |
| 10/16/2026 17:05 | 100 | 141.75 |
| 10/16/2026 17:05 | 100 | 141.75 |
| 10/16/2026 17:05 | 100 | 141.75 |
| 10/16/2026 17:05 | 1 | 141.73 |
| 10/16/2026 17:05 | 18 | 141.75 |
| 10/16/2026 17:05 | 2 | 141.75 |
| 10/16/2026 17:05 | 27 | 141.76 |
| 10/16/2026 17:05 | 14 | 141.76 |
| 10/16/2026 17:05 | 25 | 141.76 |
| 10/16/2026 17:05 | 15 | 141.76 |
| 10/16/2026 17:05 | 25 | 141.76 |
| 10/16/2026 17:05 | 1 | 141.76 |
| 10/16/2026 17:05 | 5 | 141.76 |
| 10/16/2026 17:05 | 8 | 141.76 |
| 10/16/2026 17:05 | 61 | 141.76 |
| 10/16/2026 17:05 | 20 | 141.76 |
| 10/16/2026 17:05 | 20 | 141.76 |
| 10/16/2026 17:05 | 20 | 141.76 |
| 10/16/2026 17:05 | 20 | 141.76 |
| 10/16/2026 17:05 | 38 | 141.84 |
| 10/16/2026 17:05 | 1 | 141.84 |
| 10/16/2026 17:05 | 515 | 141.84 |
| 10/16/2026 17:05 | 10 | 141.84 |
| 10/16/2026 17:05 | 1 | 141.84 |
| 10/16/2026 17:05 | 100 | 141.84 |
| 10/16/2026 17:05 | 27 | 141.805 |
| 10/16/2026 17:05 | 63 | 141.805 |
| 10/16/2026 17:05 | 10 | 141.805 |
| 10/16/2026 17:05 | 53 | 141.805 |
| 10/16/2026 17:05 | 47 | 141.805 |
| 10/16/2026 17:05 | 16 | 141.82 |
| 10/16/2026 17:05 | 2 | 141.83 |
| 10/16/2026 17:05 | 20 | 141.83 |
| 10/16/2026 17:05 | 100 | 141.86 |
| 10/16/2026 17:05 | 100 | 141.86 |
| 10/16/2026 17:05 | 10 | 141.86 |
| 10/16/2026 17:05 | 100 | 141.86 |
| 10/16/2026 17:05 | 1 | 141.86 |
| 10/16/2026 17:05 | 100 | 141.85 |
| 10/16/2026 17:05 | 100 | 141.845 |
| 10/16/2026 17:05 | 5 | 141.84 |
| 10/16/2026 17:05 | 27 | 141.84 |
| 10/16/2026 17:05 | 5 | 141.85 |
| 10/16/2026 17:05 | 63 | 141.85 |
| 10/16/2026 17:05 | 32 | 141.85 |
| 10/16/2026 17:05 | 100 | 141.86 |
| 10/16/2026 17:05 | 81 | 141.87 |
| 10/16/2026 17:05 | 63 | 141.87 |
| 10/16/2026 17:05 | 100 | 141.87 |
| 10/16/2026 17:05 | 96 | 141.87 |
| 10/16/2026 17:05 | 4 | 141.87 |
| 10/16/2026 17:05 | 6 | 141.87 |
| 10/16/2026 17:05 | 100 | 141.91 |
| 10/16/2026 17:05 | 20 | 141.92 |
| 10/16/2026 17:05 | 200 | 142.00 |
| 10/16/2026 17:05 | 500 | 142.00 |
| 10/16/2026 17:05 | 10 | 142.00 |
| 10/16/2026 17:05 | 90 | 142.00 |
| 10/16/2026 17:05 | 100 | 142.00 |
| 10/16/2026 17:05 | 31 | 142.00 |
| 10/16/2026 17:05 | 69 | 142.00 |
| 10/16/2026 17:05 | 40 | 142.00 |
| 10/16/2026 17:05 | 1 | 142.01 |
| 10/16/2026 17:05 | 3 | 142.01 |
| 10/16/2026 17:05 | 1 | 142.15 |
| 10/16/2026 17:05 | 10 | 142.12 |
| 10/16/2026 17:05 | 100 | 142.16 |
| 10/16/2026 17:05 | 100 | 142.17 |
| 10/16/2026 17:05 | 92 | 142.17 |
| 10/16/2026 17:05 | 8 | 142.17 |
| 10/16/2026 17:05 | 91 | 142.17 |
| 10/16/2026 17:05 | 9 | 142.17 |
| 10/16/2026 17:05 | 100 | 142.16 |
| 10/16/2026 17:05 | 98 | 142.09 |
| 10/16/2026 17:05 | 2 | 142.09 |
| 10/16/2026 17:04 | 100 | 142.13 |
| 10/16/2026 17:04 | 100 | 142.13 |
| 10/16/2026 17:04 | 100 | 142.12 |
| 10/16/2026 17:04 | 70 | 142.11 |
| 10/16/2026 17:04 | 30 | 142.11 |
| 10/16/2026 17:04 | 30 | 142.06 |
| 10/16/2026 17:04 | 70 | 142.06 |
| 10/16/2026 17:04 | 100 | 142.06 |
| 10/16/2026 17:04 | 100 | 142.06 |
| 10/16/2026 17:04 | 30 | 142.05 |
| 10/16/2026 17:04 | 70 | 142.05 |
| 10/16/2026 17:04 | 100 | 142.04 |
| 10/16/2026 17:04 | 5 | 142.04 |
| 10/16/2026 17:04 | 100 | 141.99 |
| 10/16/2026 17:04 | 8 | 141.99 |
| 10/16/2026 17:04 | 36 | 141.99 |
| 10/16/2026 17:04 | 100 | 141.98 |
| 10/16/2026 17:04 | 72 | 141.94 |
| 10/16/2026 17:04 | 86 | 141.93 |
| 10/16/2026 17:04 | 14 | 141.93 |
| 10/16/2026 17:04 | 100 | 141.94 |
| 10/16/2026 17:04 | 100 | 141.94 |
| 10/16/2026 17:04 | 100 | 141.94 |
| 10/16/2026 17:04 | 96 | 141.98 |
| 10/16/2026 17:03 | 37 | 142.015 |
| 10/16/2026 17:03 | 63 | 142.015 |
| 10/16/2026 17:03 | 100 | 142.015 |
| 10/16/2026 17:03 | 10 | 142.10 |
| 10/16/2026 17:03 | 100 | 142.11 |
| 10/16/2026 17:03 | 100 | 142.11 |
| 10/16/2026 17:03 | 135 | 142.12 |
| 10/16/2026 17:03 | 10 | 142.12 |
| 10/16/2026 17:03 | 51 | 142.12 |
| 10/16/2026 17:03 | 4 | 142.12 |
| 10/16/2026 17:03 | 144 | 142.12 |
| 10/16/2026 17:03 | 4 | 142.12 |
| 10/16/2026 17:03 | 51 | 142.12 |
| 10/16/2026 17:03 | 1 | 142.12 |
| 10/16/2026 17:03 | 50 | 142.12 |
| 10/16/2026 17:03 | 1 | 142.12 |
| 10/16/2026 17:03 | 9 | 142.12 |
| 10/16/2026 17:03 | 200 | 142.12 |
| 10/16/2026 17:03 | 21 | 142.12 |
| 10/16/2026 17:03 | 9 | 142.13 |
| 10/16/2026 17:03 | 79 | 142.12 |
| 10/16/2026 17:03 | 60 | 142.13 |
| 10/16/2026 17:03 | 51 | 142.25 |
| 10/16/2026 17:03 | 8 | 142.20 |
| 10/16/2026 17:03 | 15 | 142.35 |
| 10/16/2026 17:03 | 6 | 142.31 |
| 10/16/2026 17:03 | 12 | 142.31 |
| 10/16/2026 17:03 | 4 | 142.28 |
| 10/16/2026 17:03 | 96 | 142.28 |
| 10/16/2026 17:03 | 4 | 142.26 |
| 10/16/2026 17:03 | 100 | 142.26 |
| 10/16/2026 17:03 | 13 | 142.24 |
| 10/16/2026 17:03 | 100 | 142.24 |
| 10/16/2026 17:03 | 5 | 142.23 |
| 10/16/2026 17:03 | 4 | 142.23 |
| 10/16/2026 17:03 | 6 | 142.23 |
| 10/16/2026 17:03 | 94 | 142.23 |
| 10/16/2026 17:03 | 6 | 142.23 |
| 10/16/2026 17:03 | 100 | 142.23 |
| 10/16/2026 17:03 | 100 | 142.23 |
| 10/16/2026 17:03 | 100 | 142.22 |
| 10/16/2026 17:03 | 60 | 142.14 |
| 10/16/2026 17:03 | 100 | 142.11 |
| 10/16/2026 17:03 | 100 | 142.09 |
| 10/16/2026 17:03 | 100 | 142.08 |
| 10/16/2026 17:02 | 4 | 142.03 |
| 10/16/2026 17:02 | 27 | 142.03 |
| 10/16/2026 17:02 | 100 | 142.07 |
| 10/16/2026 17:02 | 39 | 142.03 |
| 10/16/2026 17:02 | 29 | 142.03 |
| 10/16/2026 17:02 | 1 | 142.03 |
| 10/16/2026 17:02 | 90 | 142.03 |
| 10/16/2026 17:02 | 2 | 141.90 |
| 10/16/2026 17:02 | 24 | 141.90 |
| 10/16/2026 17:02 | 52 | 141.94 |
| 10/16/2026 17:02 | 200 | 142.06 |
| 10/16/2026 17:02 | 95 | 141.96 |
| 10/16/2026 17:02 | 82 | 141.97 |
| 10/16/2026 17:02 | 13 | 141.97 |
| 10/16/2026 17:02 | 6 | 142.14 |
| 10/16/2026 17:01 | 1 | 142.04 |
| 10/16/2026 17:01 | 1 | 142.05 |
| 10/16/2026 17:01 | 1 | 142.05 |
| 10/16/2026 17:01 | 1 | 142.05 |
| 10/16/2026 17:01 | 1 | 142.05 |
| 10/16/2026 17:01 | 1 | 142.05 |
| 10/16/2026 17:01 | 1 | 142.05 |
| 10/16/2026 17:01 | 1 | 142.05 |
| 10/16/2026 17:01 | 1 | 142.05 |
| 10/16/2026 17:01 | 1 | 142.05 |
| 10/16/2026 17:01 | 1 | 142.05 |
| 10/16/2026 17:01 | 1 | 142.05 |
| 10/16/2026 17:01 | 1 | 142.05 |
| 10/16/2026 17:01 | 1 | 142.05 |
| 10/16/2026 17:01 | 1 | 142.05 |
| 10/16/2026 17:01 | 1 | 142.05 |
| 10/16/2026 17:01 | 1 | 142.05 |
| 10/16/2026 17:01 | 1 | 142.05 |
| 10/16/2026 17:01 | 1 | 142.05 |
| 10/16/2026 17:01 | 100 | 142.09 |
| 10/16/2026 17:01 | 5 | 142.15 |
| 10/16/2026 17:01 | 10 | 142.14 |
| 10/16/2026 17:01 | 29 | 142.14 |
| 10/16/2026 17:01 | 1 | 142.06 |
| 10/16/2026 17:01 | 10 | 142.05 |
| 10/16/2026 17:01 | 10 | 141.89 |
| 10/16/2026 17:01 | 100 | 141.88 |
| 10/16/2026 17:01 | 23 | 141.87 |
| 10/16/2026 17:01 | 100 | 141.87 |
| 10/16/2026 17:01 | 1 | 141.74 |
| 10/16/2026 17:01 | 1 | 141.70 |
| 10/16/2026 17:01 | 1 | 141.73 |
| 10/16/2026 17:01 | 2 | 141.74 |
| 10/16/2026 17:01 | 10 | 141.74 |
| 10/16/2026 17:01 | 2 | 141.75 |
| 10/16/2026 17:01 | 12 | 141.75 |
| 10/16/2026 17:01 | 12 | 141.75 |
| 10/16/2026 17:01 | 12 | 141.75 |
| 10/16/2026 17:01 | 12 | 141.75 |
| 10/16/2026 17:01 | 12 | 141.75 |
| 10/16/2026 17:01 | 38 | 141.75 |
| 10/16/2026 17:01 | 88 | 141.76 |
| 10/16/2026 17:01 | 12 | 141.76 |
| 10/16/2026 17:01 | 20 | 141.87 |
| 10/16/2026 17:01 | 37 | 141.79 |
| 10/16/2026 17:01 | 63 | 141.79 |
| 10/16/2026 17:01 | 37 | 141.81 |
| 10/16/2026 17:01 | 63 | 141.81 |
| 10/16/2026 17:01 | 20 | 141.86 |
| 10/16/2026 17:01 | 199 | 141.91 |
| 10/16/2026 17:01 | 3 | 141.91 |
| 10/16/2026 17:01 | 100 | 141.91 |
| 10/16/2026 17:01 | 100 | 141.91 |
| 10/16/2026 17:01 | 20 | 141.91 |
| 10/16/2026 17:01 | 2 | 141.92 |
| 10/16/2026 17:01 | 16 | 142.09 |
| 10/16/2026 17:01 | 1 | 142.09 |
| 10/16/2026 17:01 | 43 | 142.09 |
| 10/16/2026 17:01 | 5 | 142.14 |
| 10/16/2026 17:01 | 71 | 142.22 |
| 10/16/2026 17:01 | 29 | 142.22 |
| 10/16/2026 17:01 | 3 | 142.22 |
| 10/16/2026 17:01 | 100 | 142.22 |
| 10/16/2026 17:01 | 10 | 142.21 |
| 10/16/2026 17:01 | 100 | 142.21 |
| 10/16/2026 17:01 | 50 | 142.08 |
| 10/16/2026 17:00 | 2 | 142.11 |
| 10/16/2026 17:00 | 100 | 142.08 |
| 10/16/2026 17:00 | 100 | 142.01 |
| 10/16/2026 17:00 | 82 | 142.01 |
| 10/16/2026 17:00 | 60 | 142.11 |
| 10/16/2026 17:00 | 48 | 142.15 |
| 10/16/2026 17:00 | 41 | 142.15 |
| 10/16/2026 17:00 | 976 | 142.15 |
| 10/16/2026 17:00 | 20 | 142.15 |
| 10/16/2026 17:00 | 64 | 142.16 |
| 10/16/2026 17:00 | 12 | 142.16 |
| 10/16/2026 17:00 | 24 | 142.16 |
| 10/16/2026 17:00 | 10 | 142.16 |
| 10/16/2026 17:00 | 800 | 142.23 |
| 10/16/2026 17:00 | 15 | 142.20 |
| 10/16/2026 17:00 | 30 | 142.18 |
| 10/16/2026 17:00 | 40 | 142.18 |
| 10/16/2026 17:00 | 240 | 142.25 |
| 10/16/2026 17:00 | 90 | 142.25 |
| 10/16/2026 17:00 | 100 | 142.25 |
| 10/16/2026 17:00 | 99 | 142.27 |
| 10/16/2026 17:00 | 1 | 142.27 |
| 10/16/2026 17:00 | 99 | 142.27 |
| 10/16/2026 17:00 | 1 | 142.27 |
| 10/16/2026 17:00 | 100 | 142.27 |
| 10/16/2026 17:00 | 100 | 142.30 |
| 10/16/2026 17:00 | 100 | 142.41 |
| 10/16/2026 17:00 | 100 | 142.41 |
| 10/16/2026 17:00 | 100 | 142.41 |
| 10/16/2026 17:00 | 100 | 142.41 |
| 10/16/2026 17:00 | 100 | 142.41 |
| 10/16/2026 17:00 | 47 | 142.41 |
| 10/16/2026 17:00 | 100 | 142.535 |
| 10/16/2026 17:00 | 38 | 142.48 |
| 10/16/2026 17:00 | 12 | 142.48 |
| 10/16/2026 17:00 | 1 | 142.48 |
| 10/16/2026 17:00 | 50 | 142.48 |
| 10/16/2026 17:00 | 100 | 142.42 |
| 10/16/2026 17:00 | 99 | 142.40 |
| 10/16/2026 17:00 | 1 | 142.40 |
| 10/16/2026 17:00 | 200 | 142.40 |
| 10/16/2026 17:00 | 100 | 142.40 |
| 10/16/2026 17:00 | 117 | 142.365 |
| 10/16/2026 17:00 | 12 | 142.36 |
| 10/16/2026 17:00 | 100 | 142.33 |
| 10/16/2026 17:00 | 26 | 142.32 |
| 10/16/2026 17:00 | 6 | 142.275 |
| 10/16/2026 17:00 | 5 | 142.24 |
| 10/16/2026 17:00 | 95 | 142.25 |
| 10/16/2026 17:00 | 5 | 142.25 |
| 10/16/2026 17:00 | 1 | 142.28 |
| 10/16/2026 16:59 | 25 | 142.33 |
| 10/16/2026 16:59 | 155 | 142.34 |
| 10/16/2026 16:59 | 5 | 142.27 |
| 10/16/2026 16:59 | 2 | 142.27 |
| 10/16/2026 16:59 | 1 | 142.28 |
| 10/16/2026 16:59 | 45 | 142.34 |
| 10/16/2026 16:59 | 55 | 142.34 |
| 10/16/2026 16:59 | 100 | 142.29 |
| 10/16/2026 16:59 | 100 | 142.26 |
| 10/16/2026 16:59 | 81 | 142.26 |
| 10/16/2026 16:59 | 19 | 142.26 |
| 10/16/2026 16:59 | 100 | 142.25 |
| 10/16/2026 16:59 | 32 | 142.25 |
| 10/16/2026 16:59 | 19 | 142.25 |
| 10/16/2026 16:59 | 31 | 142.25 |
| 10/16/2026 16:59 | 18 | 142.25 |
| 10/16/2026 16:59 | 100 | 142.24 |
| 10/16/2026 16:59 | 200 | 142.24 |
| 10/16/2026 16:59 | 5 | 142.20 |
| 10/16/2026 16:59 | 5 | 142.17 |
| 10/16/2026 16:59 | 2 | 142.13 |
| 10/16/2026 16:59 | 1 | 142.19 |
| 10/16/2026 16:59 | 24 | 142.19 |
| 10/16/2026 16:59 | 1 | 142.16 |
| 10/16/2026 16:59 | 60 | 142.13 |
| 10/16/2026 16:59 | 200 | 142.13 |
| 10/16/2026 16:59 | 5 | 142.025 |
| 10/16/2026 16:59 | 35 | 142.025 |
| 10/16/2026 16:59 | 1 | 142.025 |
| 10/16/2026 16:59 | 63 | 142.03 |
| 10/16/2026 16:59 | 1 | 142.03 |
| 10/16/2026 16:59 | 140 | 142.075 |
| 10/16/2026 16:59 | 100 | 142.075 |
| 10/16/2026 16:58 | 5 | 142.08 |
| 10/16/2026 16:58 | 200 | 142.10 |
| 10/16/2026 16:58 | 100 | 142.10 |
| 10/16/2026 16:58 | 61 | 142.10 |
| 10/16/2026 16:58 | 184 | 142.10 |
| 10/16/2026 16:58 | 1 | 142.10 |
| 10/16/2026 16:58 | 54 | 142.10 |
| 10/16/2026 16:58 | 4 | 142.11 |
| 10/16/2026 16:58 | 16 | 142.11 |
| 10/16/2026 16:58 | 1 | 142.17 |
| 10/16/2026 16:58 | 100 | 142.16 |
| 10/16/2026 16:58 | 100 | 142.16 |
| 10/16/2026 16:58 | 63 | 142.13 |
| 10/16/2026 16:58 | 63 | 142.13 |
| 10/16/2026 16:58 | 2 | 142.13 |
| 10/16/2026 16:58 | 2 | 142.13 |
| 10/16/2026 16:58 | 65 | 142.13 |
| 10/16/2026 16:58 | 55 | 142.14 |
| 10/16/2026 16:58 | 45 | 142.14 |
| 10/16/2026 16:58 | 100 | 142.14 |
| 10/16/2026 16:58 | 100 | 142.13 |
| 10/16/2026 16:58 | 40 | 142.13 |
| 10/16/2026 16:58 | 92 | 142.05 |
| 10/16/2026 16:58 | 8 | 142.05 |
| 10/16/2026 16:58 | 200 | 142.01 |
| 10/16/2026 16:58 | 71 | 142.01 |
| 10/16/2026 16:58 | 10 | 142.01 |
| 10/16/2026 16:58 | 4 | 141.92 |
| 10/16/2026 16:58 | 5 | 142.04 |
| 10/16/2026 16:58 | 5 | 142.04 |
| 10/16/2026 16:58 | 10 | 142.04 |
| 10/16/2026 16:58 | 1 | 142.02 |
| 10/16/2026 16:58 | 200 | 141.88 |
| 10/16/2026 16:58 | 100 | 141.82 |
| 10/16/2026 16:58 | 1 | 141.87 |
| 10/16/2026 16:58 | 1 | 141.87 |
| 10/16/2026 16:58 | 136 | 141.87 |
| 10/16/2026 16:58 | 1 | 141.88 |
| 10/16/2026 16:58 | 1 | 141.88 |
| 10/16/2026 16:58 | 6 | 141.95 |
| 10/16/2026 16:58 | 300 | 141.95 |
| 10/16/2026 16:58 | 40 | 141.95 |
| 10/16/2026 16:58 | 2 | 141.95 |
| 10/16/2026 16:58 | 5 | 141.96 |
| 10/16/2026 16:57 | 5 | 142.06 |
| 10/16/2026 16:57 | 1 | 142.04 |
| 10/16/2026 16:57 | 37 | 142.04 |
| 10/16/2026 16:57 | 63 | 142.04 |
| 10/16/2026 16:57 | 100 | 142.00 |
| 10/16/2026 16:57 | 200 | 142.00 |
| 10/16/2026 16:57 | 1 | 142.00 |
| 10/16/2026 16:57 | 200 | 142.04 |
| 10/16/2026 16:57 | 100 | 141.93 |
| 10/16/2026 16:57 | 37 | 141.85 |
| 10/16/2026 16:57 | 63 | 141.85 |
| 10/16/2026 16:57 | 17 | 141.86 |
| 10/16/2026 16:57 | 23 | 141.86 |
| 10/16/2026 16:57 | 17 | 141.88 |
| 10/16/2026 16:57 | 5 | 141.88 |
| 10/16/2026 16:57 | 63 | 141.88 |
| 10/16/2026 16:57 | 3 | 141.88 |
| 10/16/2026 16:57 | 2 | 141.88 |
| 10/16/2026 16:57 | 1 | 141.90 |
| 10/16/2026 16:57 | 20 | 141.99 |
| 10/16/2026 16:57 | 51 | 142.00 |
| 10/16/2026 16:57 | 4 | 142.00 |
| 10/16/2026 16:57 | 1 | 142.00 |
| 10/16/2026 16:57 | 100 | 142.10 |
| 10/16/2026 16:57 | 5 | 142.00 |
| 10/16/2026 16:57 | 60 | 142.07 |
| 10/16/2026 16:57 | 40 | 142.07 |
| 10/16/2026 16:57 | 17 | 142.08 |
| 10/16/2026 16:56 | 100 | 142.08 |
| 10/16/2026 16:56 | 10 | 142.07 |
| 10/16/2026 16:56 | 100 | 142.07 |
| 10/16/2026 16:56 | 20 | 142.07 |
| 10/16/2026 16:56 | 100 | 142.06 |
| 10/16/2026 16:56 | 1 | 142.06 |
| 10/16/2026 16:56 | 10 | 142.06 |
| 10/16/2026 16:56 | 2 | 141.935 |
| 10/16/2026 16:56 | 9 | 141.88 |
| 10/16/2026 16:56 | 1 | 141.88 |
| 10/16/2026 16:56 | 200 | 141.89 |
| 10/16/2026 16:56 | 115 | 141.89 |
| 10/16/2026 16:56 | 1 | 141.885 |
| 10/16/2026 16:56 | 19 | 141.92 |
| 10/16/2026 16:56 | 27 | 141.92 |
| 10/16/2026 16:56 | 13 | 141.92 |
| 10/16/2026 16:56 | 20 | 141.93 |
| 10/16/2026 16:56 | 15 | 141.97 |
| 10/16/2026 16:56 | 1 | 141.97 |
| 10/16/2026 16:56 | 4 | 141.97 |
| 10/16/2026 16:56 | 16 | 141.99 |
| 10/16/2026 16:56 | 63 | 141.99 |
| 10/16/2026 16:56 | 20 | 141.99 |
| 10/16/2026 16:56 | 1 | 141.99 |
| 10/16/2026 16:56 | 19 | 141.99 |
| 10/16/2026 16:56 | 20 | 141.99 |
| 10/16/2026 16:56 | 30 | 142.03 |
| 10/16/2026 16:56 | 1 | 142.03 |
| 10/16/2026 16:56 | 36 | 142.03 |
| 10/16/2026 16:56 | 16 | 142.03 |
| 10/16/2026 16:56 | 729 | 142.03 |
| 10/16/2026 16:56 | 57 | 142.04 |
| 10/16/2026 16:56 | 26 | 142.04 |
| 10/16/2026 16:56 | 7 | 142.04 |
| 10/16/2026 16:56 | 7 | 142.04 |
| 10/16/2026 16:56 | 7 | 142.04 |
| 10/16/2026 16:56 | 53 | 142.04 |
| 10/16/2026 16:56 | 73 | 142.05 |
| 10/16/2026 16:56 | 17 | 142.05 |
| 10/16/2026 16:56 | 10 | 142.05 |
| 10/16/2026 16:56 | 123 | 142.04 |
| 10/16/2026 16:56 | 100 | 142.09 |
| 10/16/2026 16:56 | 7 | 142.04 |
| 10/16/2026 16:56 | 7 | 142.04 |
| 10/16/2026 16:56 | 33 | 142.04 |
| 10/16/2026 16:56 | 58 | 142.05 |
| 10/16/2026 16:56 | 142 | 142.05 |
| 10/16/2026 16:56 | 100 | 142.16 |
| 10/16/2026 16:56 | 20 | 142.21 |
| 10/16/2026 16:56 | 300 | 142.20 |
| 10/16/2026 16:56 | 291 | 142.20 |
| 10/16/2026 16:56 | 9 | 142.20 |
| 10/16/2026 16:56 | 400 | 142.25 |
| 10/16/2026 16:56 | 15 | 142.25 |
| 10/16/2026 16:56 | 176 | 142.25 |
| 10/16/2026 16:56 | 1 | 142.25 |
| 10/16/2026 16:56 | 2 | 142.41 |
| 10/16/2026 16:56 | 5 | 142.42 |
| 10/16/2026 16:56 | 7 | 142.42 |
| 10/16/2026 16:56 | 61 | 142.42 |
| 10/16/2026 16:56 | 2 | 142.42 |
| 10/16/2026 16:56 | 100 | 142.42 |
| 10/16/2026 16:56 | 1 | 142.52 |
| 10/16/2026 16:56 | 97 | 142.52 |
| 10/16/2026 16:56 | 100 | 142.51 |
| 10/16/2026 16:55 | 10 | 142.52 |
| 10/16/2026 16:55 | 100 | 142.35 |
| 10/16/2026 16:55 | 10 | 142.35 |
| 10/16/2026 16:55 | 100 | 142.35 |
| 10/16/2026 16:55 | 100 | 142.35 |
| 10/16/2026 16:55 | 2 | 142.34 |
| 10/16/2026 16:55 | 68 | 142.34 |
| 10/16/2026 16:55 | 330 | 142.31 |
| 10/16/2026 16:55 | 100 | 142.31 |
| 10/16/2026 16:55 | 5 | 142.31 |
| 10/16/2026 16:55 | 60 | 142.31 |
| 10/16/2026 16:55 | 123 | 142.31 |
| 10/16/2026 16:55 | 77 | 142.31 |
| 10/16/2026 16:55 | 6 | 142.30 |
| 10/16/2026 16:55 | 200 | 142.27 |
| 10/16/2026 16:55 | 100 | 142.29 |
| 10/16/2026 16:55 | 99 | 142.25 |
| 10/16/2026 16:55 | 1 | 142.25 |
| 10/16/2026 16:55 | 100 | 142.25 |
| 10/16/2026 16:55 | 7 | 142.16 |
| 10/16/2026 16:55 | 23 | 142.06 |
| 10/16/2026 16:55 | 1 | 141.98 |
| 10/16/2026 16:55 | 72 | 141.98 |
| 10/16/2026 16:55 | 17 | 141.98 |
| 10/16/2026 16:55 | 1 | 141.98 |
| 10/16/2026 16:55 | 2 | 141.98 |
| 10/16/2026 16:55 | 20 | 141.98 |
| 10/16/2026 16:55 | 100 | 142.00 |
| 10/16/2026 16:55 | 100 | 142.01 |
| 10/16/2026 16:55 | 240 | 142.03 |
| 10/16/2026 16:55 | 100 | 142.10 |
| 10/16/2026 16:55 | 190 | 142.10 |
| 10/16/2026 16:55 | 230 | 142.16 |
| 10/16/2026 16:55 | 10 | 142.16 |
| 10/16/2026 16:55 | 77 | 142.16 |
| 10/16/2026 16:55 | 60 | 142.22 |
| 10/16/2026 16:55 | 40 | 142.22 |
| 10/16/2026 16:55 | 60 | 142.21 |
| 10/16/2026 16:55 | 100 | 142.21 |
| 10/16/2026 16:55 | 8 | 142.20 |
| 10/16/2026 16:55 | 13 | 142.20 |
| 10/16/2026 16:55 | 20 | 142.20 |
| 10/16/2026 16:55 | 85 | 142.16 |
| 10/16/2026 16:55 | 15 | 142.16 |
| 10/16/2026 16:55 | 99 | 142.15 |
| 10/16/2026 16:55 | 1 | 142.15 |
| 10/16/2026 16:55 | 100 | 142.14 |
| 10/16/2026 16:55 | 9 | 142.02 |
| 10/16/2026 16:54 | 40 | 141.97 |
| 10/16/2026 16:54 | 1 | 141.97 |
| 10/16/2026 16:54 | 38 | 141.97 |
| 10/16/2026 16:54 | 79 | 141.97 |
| 10/16/2026 16:54 | 21 | 141.97 |
| 10/16/2026 16:54 | 73 | 142.03 |
| 10/16/2026 16:54 | 27 | 142.03 |
| 10/16/2026 16:54 | 99 | 142.03 |
| 10/16/2026 16:54 | 1 | 142.03 |
| 10/16/2026 16:54 | 100 | 142.03 |
| 10/16/2026 16:54 | 100 | 142.14 |
| 10/16/2026 16:54 | 300 | 142.14 |
| 10/16/2026 16:54 | 100 | 142.14 |
| 10/16/2026 16:54 | 209 | 142.14 |
| 10/16/2026 16:54 | 20 | 142.22 |
| 10/16/2026 16:54 | 29 | 142.14 |
| 10/16/2026 16:54 | 18 | 142.14 |
| 10/16/2026 16:54 | 1 | 142.14 |
| 10/16/2026 16:54 | 43 | 142.14 |
| 10/16/2026 16:54 | 100 | 142.26 |
| 10/16/2026 16:54 | 1 | 142.24 |
| 10/16/2026 16:53 | 3 | 142.38 |
| 10/16/2026 16:53 | 100 | 142.45 |
| 10/16/2026 16:53 | 1 | 142.52 |
| 10/16/2026 16:53 | 8 | 142.52 |
| 10/16/2026 16:53 | 91 | 142.51 |
| 10/16/2026 16:53 | 9 | 142.51 |
| 10/16/2026 16:53 | 1 | 142.52 |
| 10/16/2026 16:53 | 50 | 142.52 |
| 10/16/2026 16:53 | 100 | 142.52 |
| 10/16/2026 16:53 | 20 | 142.42 |
| 10/16/2026 16:53 | 10 | 142.42 |
| 10/16/2026 16:53 | 25 | 142.41 |
| 10/16/2026 16:53 | 100 | 142.325 |
| 10/16/2026 16:53 | 58 | 142.31 |
| 10/16/2026 16:53 | 93 | 142.295 |
| 10/16/2026 16:53 | 7 | 142.28 |
| 10/16/2026 16:53 | 56 | 142.28 |
| 10/16/2026 16:53 | 30 | 142.22 |
| 10/16/2026 16:53 | 100 | 142.22 |
| 10/16/2026 16:53 | 36 | 142.20 |
| 10/16/2026 16:53 | 256 | 142.20 |
| 10/16/2026 16:53 | 1 | 142.20 |
| 10/16/2026 16:53 | 43 | 142.20 |
| 10/16/2026 16:53 | 235 | 142.21 |
| 10/16/2026 16:53 | 5 | 142.21 |
| 10/16/2026 16:53 | 80 | 142.21 |
| 10/16/2026 16:53 | 100 | 142.21 |
| 10/16/2026 16:53 | 1 | 142.21 |
| 10/16/2026 16:53 | 15 | 142.21 |
| 10/16/2026 16:53 | 20 | 142.23 |
| 10/16/2026 16:53 | 8 | 142.38 |
| 10/16/2026 16:53 | 20 | 142.38 |
| 10/16/2026 16:53 | 14 | 142.38 |
| 10/16/2026 16:52 | 63 | 142.49 |
| 10/16/2026 16:52 | 37 | 142.49 |
| 10/16/2026 16:52 | 63 | 142.49 |
| 10/16/2026 16:52 | 10 | 142.47 |
| 10/16/2026 16:52 | 5 | 142.47 |
| 10/16/2026 16:52 | 7 | 142.47 |
| 10/16/2026 16:52 | 10 | 142.47 |
| 10/16/2026 16:52 | 1 | 142.47 |
| 10/16/2026 16:52 | 1 | 142.47 |
| 10/16/2026 16:52 | 19 | 142.51 |
| 10/16/2026 16:52 | 24 | 142.51 |
| 10/16/2026 16:52 | 39 | 142.51 |
| 10/16/2026 16:52 | 41 | 142.51 |
| 10/16/2026 16:52 | 41 | 142.57 |
| 10/16/2026 16:52 | 41 | 142.55 |
| 10/16/2026 16:52 | 41 | 142.535 |
| 10/16/2026 16:52 | 100 | 142.535 |
| 10/16/2026 16:52 | 20 | 142.51 |
| 10/16/2026 16:52 | 10 | 142.51 |
| 10/16/2026 16:52 | 10 | 142.51 |
| 10/16/2026 16:52 | 30 | 142.52 |
| 10/16/2026 16:52 | 63 | 142.52 |
| 10/16/2026 16:52 | 40 | 142.52 |
| 10/16/2026 16:52 | 40 | 142.52 |
| 10/16/2026 16:52 | 1 | 142.65 |
| 10/16/2026 16:52 | 299 | 142.65 |
| 10/16/2026 16:52 | 300 | 142.65 |
| 10/16/2026 16:52 | 1 | 142.66 |
| 10/16/2026 16:52 | 42 | 142.67 |
| 10/16/2026 16:52 | 100 | 142.86 |
| 10/16/2026 16:52 | 67 | 142.86 |
| 10/16/2026 16:52 | 1 | 142.85 |
| 10/16/2026 16:52 | 100 | 142.73 |
| 10/16/2026 16:52 | 5 | 142.70 |
| 10/16/2026 16:51 | 100 | 142.73 |
| 10/16/2026 16:51 | 5 | 142.80 |
| 10/16/2026 16:51 | 95 | 142.80 |
| 10/16/2026 16:51 | 100 | 142.80 |
| 10/16/2026 16:51 | 5 | 142.81 |
| 10/16/2026 16:51 | 2 | 142.81 |
| 10/16/2026 16:51 | 37 | 142.865 |
| 10/16/2026 16:51 | 63 | 142.865 |
| 10/16/2026 16:51 | 63 | 142.755 |
| 10/16/2026 16:51 | 10 | 142.72 |
| 10/16/2026 16:51 | 32 | 142.72 |
| 10/16/2026 16:51 | 18 | 142.75 |
| 10/16/2026 16:51 | 63 | 142.75 |
| 10/16/2026 16:51 | 84 | 142.79 |
| 10/16/2026 16:51 | 58 | 142.78 |
| 10/16/2026 16:51 | 58 | 142.76 |
| 10/16/2026 16:51 | 19 | 142.71 |
| 10/16/2026 16:51 | 99 | 142.70 |
| 10/16/2026 16:51 | 63 | 142.655 |
| 10/16/2026 16:51 | 63 | 142.655 |
| 10/16/2026 16:51 | 37 | 142.655 |
| 10/16/2026 16:51 | 63 | 142.655 |
| 10/16/2026 16:51 | 1 | 142.70 |
| 10/16/2026 16:51 | 63 | 142.63 |
| 10/16/2026 16:51 | 63 | 142.63 |
| 10/16/2026 16:51 | 20 | 142.64 |
| 10/16/2026 16:51 | 37 | 142.65 |
| 10/16/2026 16:51 | 3 | 142.65 |
| 10/16/2026 16:51 | 96 | 142.75 |
| 10/16/2026 16:51 | 100 | 142.75 |
| 10/16/2026 16:51 | 100 | 142.75 |
| 10/16/2026 16:51 | 63 | 142.845 |
| 10/16/2026 16:51 | 63 | 142.845 |
| 10/16/2026 16:51 | 100 | 142.845 |
| 10/16/2026 16:51 | 37 | 142.78 |
| 10/16/2026 16:51 | 63 | 142.78 |
| 10/16/2026 16:51 | 35 | 142.91 |
| 10/16/2026 16:51 | 3 | 142.91 |
| 10/16/2026 16:51 | 43 | 142.93 |
| 10/16/2026 16:51 | 207 | 142.91 |
| 10/16/2026 16:51 | 188 | 142.91 |
| 10/16/2026 16:51 | 34 | 142.91 |
| 10/16/2026 16:51 | 1 | 142.91 |
| 10/16/2026 16:51 | 277 | 142.91 |
| 10/16/2026 16:51 | 123 | 142.91 |
| 10/16/2026 16:51 | 81 | 142.91 |
| 10/16/2026 16:51 | 100 | 142.91 |
| 10/16/2026 16:51 | 200 | 142.91 |
| 10/16/2026 16:51 | 100 | 142.91 |
| 10/16/2026 16:51 | 100 | 142.91 |
| 10/16/2026 16:50 | 32 | 142.99 |
| 10/16/2026 16:50 | 100 | 142.98 |
| 10/16/2026 16:50 | 17 | 142.99 |
| 10/16/2026 16:50 | 200 | 142.98 |
| 10/16/2026 16:50 | 200 | 142.98 |
| 10/16/2026 16:50 | 31 | 142.98 |
| 10/16/2026 16:50 | 69 | 142.98 |
| 10/16/2026 16:50 | 400 | 142.98 |
| 10/16/2026 16:50 | 31 | 142.98 |
| 10/16/2026 16:50 | 69 | 142.98 |
| 10/16/2026 16:50 | 100 | 142.98 |
| 10/16/2026 16:50 | 63 | 143.095 |
| 10/16/2026 16:50 | 37 | 143.095 |
| 10/16/2026 16:50 | 63 | 143.095 |
| 10/16/2026 16:50 | 10 | 143.03 |
| 10/16/2026 16:50 | 7 | 142.98 |
| 10/16/2026 16:50 | 39 | 142.98 |
| 10/16/2026 16:49 | 1 | 142.79 |
| 10/16/2026 16:49 | 29 | 142.79 |
| 10/16/2026 16:49 | 63 | 142.59 |
| 10/16/2026 16:49 | 100 | 142.56 |
| 10/16/2026 16:49 | 36 | 142.49 |
| 10/16/2026 16:49 | 64 | 142.49 |
| 10/16/2026 16:49 | 76 | 142.49 |
| 10/16/2026 16:49 | 24 | 142.49 |
| 10/16/2026 16:49 | 63 | 142.42 |
| 10/16/2026 16:49 | 100 | 142.26 |
| 10/16/2026 16:48 | 24 | 142.14 |
| 10/16/2026 16:48 | 26 | 142.14 |
| 10/16/2026 16:48 | 20 | 142.13 |
| 10/16/2026 16:48 | 7 | 142.14 |
| 10/16/2026 16:48 | 93 | 142.14 |
| 10/16/2026 16:48 | 7 | 142.15 |
| 10/16/2026 16:48 | 6 | 142.15 |
| 10/16/2026 16:48 | 20 | 142.16 |
| 10/16/2026 16:48 | 100 | 142.23 |
| 10/16/2026 16:48 | 85 | 142.23 |
| 10/16/2026 16:48 | 4 | 142.23 |
| 10/16/2026 16:48 | 51 | 142.23 |
| 10/16/2026 16:48 | 1 | 142.25 |
| 10/16/2026 16:48 | 3 | 142.27 |
| 10/16/2026 16:48 | 3 | 142.27 |
| 10/16/2026 16:48 | 3 | 142.29 |
| 10/16/2026 16:48 | 1 | 142.305 |
| 10/16/2026 16:48 | 58 | 142.43 |
| 10/16/2026 16:48 | 8 | 142.43 |
| 10/16/2026 16:48 | 34 | 142.43 |
| 10/16/2026 16:48 | 40 | 142.44 |
| 10/16/2026 16:48 | 60 | 142.46 |
| 10/16/2026 16:48 | 40 | 142.46 |
| 10/16/2026 16:48 | 37 | 142.46 |
| 10/16/2026 16:48 | 63 | 142.46 |
| 10/16/2026 16:48 | 37 | 142.54 |
| 10/16/2026 16:48 | 63 | 142.54 |
| 10/16/2026 16:48 | 73 | 142.56 |
| 10/16/2026 16:48 | 1 | 142.56 |
| 10/16/2026 16:48 | 26 | 142.56 |
| 10/16/2026 16:48 | 74 | 142.56 |
| 10/16/2026 16:48 | 26 | 142.56 |
| 10/16/2026 16:48 | 100 | 142.56 |
| 10/16/2026 16:48 | 100 | 142.57 |
| 10/16/2026 16:48 | 50 | 142.64 |
| 10/16/2026 16:48 | 3 | 142.74 |
| 10/16/2026 16:48 | 26 | 142.73 |
| 10/16/2026 16:48 | 29 | 142.73 |
| 10/16/2026 16:48 | 374 | 142.73 |
| 10/16/2026 16:48 | 10 | 142.73 |
| 10/16/2026 16:48 | 16 | 142.73 |
| 10/16/2026 16:48 | 100 | 142.73 |
| 10/16/2026 16:48 | 1 | 142.73 |
| 10/16/2026 16:48 | 99 | 142.73 |
| 10/16/2026 16:48 | 100 | 142.73 |
| 10/16/2026 16:48 | 1 | 142.74 |
| 10/16/2026 16:48 | 4 | 142.74 |
| 10/16/2026 16:48 | 100 | 142.75 |
| 10/16/2026 16:47 | 100 | 142.64 |
| 10/16/2026 16:47 | 7 | 142.61 |
| 10/16/2026 16:47 | 63 | 142.61 |
| 10/16/2026 16:47 | 100 | 142.61 |
| 10/16/2026 16:47 | 37 | 142.59 |
| 10/16/2026 16:47 | 100 | 142.59 |
| 10/16/2026 16:47 | 5 | 142.58 |
| 10/16/2026 16:47 | 100 | 142.44 |
| 10/16/2026 16:47 | 100 | 142.44 |
| 10/16/2026 16:47 | 60 | 142.43 |
| 10/16/2026 16:47 | 40 | 142.43 |
| 10/16/2026 16:47 | 60 | 142.43 |
| 10/16/2026 16:47 | 40 | 142.43 |
| 10/16/2026 16:47 | 100 | 142.42 |
| 10/16/2026 16:47 | 60 | 142.41 |
| 10/16/2026 16:47 | 39 | 142.41 |
| 10/16/2026 16:47 | 1 | 142.41 |
| 10/16/2026 16:47 | 100 | 142.41 |
| 10/16/2026 16:47 | 2 | 142.38 |
| 10/16/2026 16:47 | 1 | 142.38 |
| 10/16/2026 16:47 | 92 | 142.38 |
| 10/16/2026 16:47 | 10 | 142.39 |
| 10/16/2026 16:47 | 49 | 142.38 |
| 10/16/2026 16:47 | 11 | 142.38 |
| 10/16/2026 16:47 | 149 | 142.37 |
| 10/16/2026 16:47 | 8 | 142.37 |
| 10/16/2026 16:47 | 43 | 142.37 |
| 10/16/2026 16:47 | 100 | 142.37 |
| 10/16/2026 16:47 | 37 | 142.255 |
| 10/16/2026 16:47 | 63 | 142.255 |
| 10/16/2026 16:47 | 100 | 142.22 |
| 10/16/2026 16:47 | 1 | 142.22 |
| 10/16/2026 16:47 | 12 | 142.22 |
| 10/16/2026 16:47 | 14 | 142.22 |
| 10/16/2026 16:47 | 1 | 142.28 |
| 10/16/2026 16:46 | 100 | 142.33 |
| 10/16/2026 16:46 | 100 | 142.27 |
| 10/16/2026 16:46 | 1 | 142.32 |
| 10/16/2026 16:46 | 20 | 142.32 |
| 10/16/2026 16:46 | 21 | 142.33 |
| 10/16/2026 16:46 | 20 | 142.33 |
| 10/16/2026 16:46 | 20 | 142.33 |
| 10/16/2026 16:46 | 20 | 142.33 |
| 10/16/2026 16:46 | 19 | 142.33 |
| 10/16/2026 16:46 | 1 | 142.34 |
| 10/16/2026 16:46 | 100 | 142.37 |
| 10/16/2026 16:46 | 2 | 142.38 |
| 10/16/2026 16:46 | 36 | 142.38 |
| 10/16/2026 16:46 | 1 | 142.39 |
| 10/16/2026 16:46 | 1 | 142.44 |
| 10/16/2026 16:46 | 60 | 142.47 |
| 10/16/2026 16:46 | 31 | 142.47 |
| 10/16/2026 16:46 | 80 | 142.52 |
| 10/16/2026 16:46 | 20 | 142.52 |
| 10/16/2026 16:46 | 100 | 142.52 |
| 10/16/2026 16:46 | 200 | 142.55 |
| 10/16/2026 16:46 | 100 | 142.55 |
| 10/16/2026 16:46 | 100 | 142.55 |
| 10/16/2026 16:46 | 100 | 142.55 |
| 10/16/2026 16:46 | 200 | 142.56 |
| 10/16/2026 16:46 | 1 | 142.56 |
| 10/16/2026 16:46 | 33 | 142.64 |
| 10/16/2026 16:46 | 52 | 142.64 |
| 10/16/2026 16:46 | 1 | 142.65 |
| 10/16/2026 16:46 | 62 | 142.65 |
| 10/16/2026 16:46 | 1 | 142.65 |
| 10/16/2026 16:46 | 1 | 142.65 |
| 10/16/2026 16:46 | 5 | 142.65 |
| 10/16/2026 16:46 | 21 | 142.61 |
| 10/16/2026 16:46 | 14 | 142.61 |
| 10/16/2026 16:46 | 20 | 142.61 |
| 10/16/2026 16:46 | 31 | 142.73 |
| 10/16/2026 16:46 | 89 | 142.56 |
| 10/16/2026 16:46 | 150 | 142.56 |
| 10/16/2026 16:46 | 240 | 142.58 |
| 10/16/2026 16:46 | 44 | 142.65 |
| 10/16/2026 16:46 | 7 | 142.71 |
| 10/16/2026 16:46 | 7 | 142.71 |
| 10/16/2026 16:46 | 7 | 142.70 |
| 10/16/2026 16:46 | 14 | 142.70 |
| 10/16/2026 16:46 | 14 | 142.70 |
| 10/16/2026 16:46 | 14 | 142.70 |
| 10/16/2026 16:45 | 49 | 142.65 |
| 10/16/2026 16:45 | 63 | 142.65 |
| 10/16/2026 16:45 | 88 | 142.65 |
| 10/16/2026 16:45 | 7 | 142.63 |
| 10/16/2026 16:45 | 93 | 142.63 |
| 10/16/2026 16:45 | 100 | 142.63 |
| 10/16/2026 16:45 | 39 | 142.63 |
| 10/16/2026 16:45 | 100 | 142.63 |
| 10/16/2026 16:45 | 100 | 142.63 |
| 10/16/2026 16:45 | 100 | 142.71 |
| 10/16/2026 16:45 | 63 | 142.86 |
| 10/16/2026 16:45 | 15 | 142.99 |
| 10/16/2026 16:45 | 33 | 142.99 |
| 10/16/2026 16:45 | 1 | 142.99 |
| 10/16/2026 16:45 | 82 | 143.04 |
| 10/16/2026 16:45 | 18 | 143.03 |
| 10/16/2026 16:45 | 11 | 142.99 |
| 10/16/2026 16:45 | 146 | 142.99 |
| 10/16/2026 16:45 | 100 | 142.99 |
| 10/16/2026 16:45 | 100 | 142.99 |
| 10/16/2026 16:45 | 100 | 142.99 |
| 10/16/2026 16:45 | 1 | 142.92 |
| 10/16/2026 16:45 | 63 | 142.92 |
| 10/16/2026 16:45 | 43 | 142.99 |
| 10/16/2026 16:45 | 100 | 142.99 |
| 10/16/2026 16:45 | 194 | 142.99 |
| 10/16/2026 16:45 | 1 | 142.99 |
| 10/16/2026 16:45 | 5 | 142.99 |
| 10/16/2026 16:45 | 100 | 142.99 |
| 10/16/2026 16:45 | 100 | 142.98 |
| 10/16/2026 16:45 | 150 | 142.98 |
| 10/16/2026 16:45 | 100 | 142.98 |
| 10/16/2026 16:45 | 1 | 142.94 |
| 10/16/2026 16:45 | 274 | 142.94 |
| 10/16/2026 16:45 | 43 | 142.94 |
| 10/16/2026 16:45 | 57 | 142.94 |
| 10/16/2026 16:45 | 1 | 142.93 |
| 10/16/2026 16:45 | 100 | 142.60 |
| 10/16/2026 16:45 | 16 | 142.60 |
| 10/16/2026 16:45 | 399 | 142.60 |
| 10/16/2026 16:45 | 100 | 142.60 |
| 10/16/2026 16:45 | 40 | 142.60 |
| 10/16/2026 16:45 | 1 | 142.60 |
| 10/16/2026 16:45 | 100 | 142.60 |
| 10/16/2026 16:45 | 492 | 142.60 |
| 10/16/2026 16:45 | 170 | 142.60 |
| 10/16/2026 16:45 | 37 | 142.61 |
| 10/16/2026 16:45 | 1 | 142.60 |
| 10/16/2026 16:45 | 54 | 142.60 |
| 10/16/2026 16:45 | 95 | 142.60 |
| 10/16/2026 16:45 | 2 | 142.60 |
| 10/16/2026 16:45 | 100 | 142.60 |
| 10/16/2026 16:45 | 1 | 142.62 |
| 10/16/2026 16:45 | 100 | 142.72 |
| 10/16/2026 16:44 | 100 | 142.72 |
| 10/16/2026 16:44 | 21 | 142.73 |
| 10/16/2026 16:44 | 100 | 142.72 |
| 10/16/2026 16:44 | 100 | 142.78 |
| 10/16/2026 16:44 | 15 | 142.78 |
| 10/16/2026 16:44 | 100 | 142.78 |
| 10/16/2026 16:44 | 50 | 142.77 |
| 10/16/2026 16:44 | 150 | 142.77 |
| 10/16/2026 16:44 | 1 | 142.77 |
| 10/16/2026 16:44 | 100 | 142.75 |
| 10/16/2026 16:44 | 4 | 142.535 |
| 10/16/2026 16:44 | 71 | 142.72 |
| 10/16/2026 16:44 | 34 | 142.73 |
| 10/16/2026 16:44 | 16 | 142.73 |
| 10/16/2026 16:44 | 36 | 142.73 |
| 10/16/2026 16:44 | 33 | 142.57 |
| 10/16/2026 16:44 | 37 | 142.555 |
| 10/16/2026 16:44 | 1 | 142.57 |
| 10/16/2026 16:44 | 100 | 142.57 |
| 10/16/2026 16:44 | 100 | 142.54 |
| 10/16/2026 16:44 | 100 | 142.54 |
| 10/16/2026 16:44 | 100 | 142.54 |
| 10/16/2026 16:44 | 61 | 142.57 |
| 10/16/2026 16:44 | 39 | 142.57 |
| 10/16/2026 16:44 | 100 | 142.56 |
| 10/16/2026 16:44 | 100 | 142.55 |
| 10/16/2026 16:44 | 13 | 142.54 |
| 10/16/2026 16:44 | 100 | 142.54 |
| 10/16/2026 16:44 | 25 | 142.415 |
| 10/16/2026 16:44 | 188 | 142.43 |
| 10/16/2026 16:43 | 100 | 142.44 |
| 10/16/2026 16:43 | 80 | 142.37 |
| 10/16/2026 16:43 | 1 | 142.47 |
| 10/16/2026 16:43 | 141 | 142.585 |
| 10/16/2026 16:43 | 57 | 142.56 |
| 10/16/2026 16:43 | 113 | 142.56 |
| 10/16/2026 16:43 | 61 | 142.56 |
| 10/16/2026 16:43 | 199 | 142.56 |
| 10/16/2026 16:43 | 1 | 142.56 |
| 10/16/2026 16:43 | 126 | 142.56 |
| 10/16/2026 16:43 | 200 | 142.56 |
| 10/16/2026 16:43 | 100 | 142.545 |
| 10/16/2026 16:43 | 100 | 142.545 |
| 10/16/2026 16:43 | 69 | 142.43 |
| 10/16/2026 16:43 | 1 | 142.50 |
| 10/16/2026 16:43 | 100 | 142.42 |
| 10/16/2026 16:43 | 100 | 142.42 |
| 10/16/2026 16:43 | 100 | 142.42 |
| 10/16/2026 16:43 | 100 | 142.40 |
| 10/16/2026 16:43 | 49 | 142.40 |
| 10/16/2026 16:43 | 35 | 142.40 |
| 10/16/2026 16:43 | 16 | 142.40 |
| 10/16/2026 16:43 | 100 | 142.40 |
| 10/16/2026 16:43 | 3 | 142.38 |
| 10/16/2026 16:43 | 97 | 142.38 |
| 10/16/2026 16:43 | 100 | 142.38 |
| 10/16/2026 16:43 | 3 | 142.38 |
| 10/16/2026 16:43 | 97 | 142.38 |
| 10/16/2026 16:43 | 38 | 142.37 |
| 10/16/2026 16:43 | 1 | 142.37 |
| 10/16/2026 16:43 | 48 | 142.37 |
| 10/16/2026 16:43 | 50 | 142.29 |
| 10/16/2026 16:43 | 63 | 142.29 |
| 10/16/2026 16:43 | 87 | 142.29 |
| 10/16/2026 16:43 | 618 | 142.21 |
| 10/16/2026 16:42 | 100 | 142.21 |
| 10/16/2026 16:42 | 100 | 142.22 |
| 10/16/2026 16:42 | 6 | 142.10 |
| 10/16/2026 16:42 | 63 | 142.10 |
| 10/16/2026 16:42 | 31 | 142.10 |
| 10/16/2026 16:42 | 20 | 142.10 |
| 10/16/2026 16:42 | 4 | 142.05 |
| 10/16/2026 16:42 | 13 | 142.02 |
| 10/16/2026 16:42 | 1 | 142.02 |
| 10/16/2026 16:42 | 100 | 141.99 |
| 10/16/2026 16:42 | 100 | 142.00 |
| 10/16/2026 16:42 | 100 | 142.09 |
| 10/16/2026 16:42 | 43 | 142.19 |
| 10/16/2026 16:42 | 1 | 142.19 |
| 10/16/2026 16:42 | 100 | 142.18 |
| 10/16/2026 16:42 | 22 | 142.18 |
| 10/16/2026 16:42 | 2 | 142.18 |
| 10/16/2026 16:42 | 53 | 142.18 |
| 10/16/2026 16:42 | 48 | 142.18 |
| 10/16/2026 16:42 | 2 | 142.18 |
| 10/16/2026 16:42 | 50 | 142.18 |
| 10/16/2026 16:42 | 99 | 142.18 |
| 10/16/2026 16:42 | 1 | 142.18 |
| 10/16/2026 16:42 | 1 | 142.18 |
| 10/16/2026 16:42 | 1 | 142.18 |
| 10/16/2026 16:42 | 300 | 142.18 |
| 10/16/2026 16:42 | 100 | 142.18 |
| 10/16/2026 16:42 | 13 | 142.37 |
| 10/16/2026 16:42 | 1 | 142.33 |
| 10/16/2026 16:42 | 41 | 142.33 |
| 10/16/2026 16:42 | 42 | 142.25 |
| 10/16/2026 16:42 | 3 | 142.25 |
| 10/16/2026 16:42 | 3 | 142.21 |
| 10/16/2026 16:42 | 97 | 142.245 |
| 10/16/2026 16:42 | 3 | 142.245 |
| 10/16/2026 16:42 | 77 | 142.25 |
| 10/16/2026 16:42 | 77 | 142.26 |
| 10/16/2026 16:42 | 20 | 142.26 |
| 10/16/2026 16:42 | 200 | 142.25 |
| 10/16/2026 16:42 | 200 | 142.25 |
| 10/16/2026 16:42 | 61 | 142.25 |
| 10/16/2026 16:42 | 135 | 142.25 |
| 10/16/2026 16:42 | 3 | 142.25 |
| 10/16/2026 16:42 | 2 | 142.27 |
| 10/16/2026 16:42 | 93 | 142.27 |
| 10/16/2026 16:42 | 5 | 142.26 |
| 10/16/2026 16:42 | 235 | 142.26 |
| 10/16/2026 16:42 | 7 | 142.27 |
| 10/16/2026 16:42 | 14 | 142.27 |
| 10/16/2026 16:42 | 60 | 142.23 |
| 10/16/2026 16:42 | 2 | 142.27 |
| 10/16/2026 16:42 | 5 | 142.27 |
| 10/16/2026 16:42 | 79 | 142.27 |
| 10/16/2026 16:42 | 100 | 142.27 |
| 10/16/2026 16:42 | 57 | 142.26 |
| 10/16/2026 16:42 | 100 | 142.26 |
| 10/16/2026 16:42 | 100 | 142.26 |
| 10/16/2026 16:42 | 100 | 142.035 |
| 10/16/2026 16:41 | 200 | 142.09 |
| 10/16/2026 16:41 | 100 | 142.09 |
| 10/16/2026 16:41 | 100 | 142.09 |
| 10/16/2026 16:41 | 6 | 142.04 |
| 10/16/2026 16:41 | 1 | 142.04 |
| 10/16/2026 16:41 | 93 | 142.04 |
| 10/16/2026 16:41 | 100 | 142.04 |
| 10/16/2026 16:41 | 4 | 141.74 |
| 10/16/2026 16:41 | 33 | 141.85 |
| 10/16/2026 16:41 | 33 | 141.85 |
| 10/16/2026 16:41 | 4000 | 141.75 |
| 10/16/2026 16:41 | 14 | 141.92 |
| 10/16/2026 16:41 | 26 | 141.92 |
| 10/16/2026 16:41 | 25 | 141.93 |
| 10/16/2026 16:41 | 79 | 141.92 |
| 10/16/2026 16:41 | 100 | 141.92 |
| 10/16/2026 16:41 | 8 | 142.01 |
| 10/16/2026 16:41 | 100 | 142.01 |
| 10/16/2026 16:41 | 174 | 142.02 |
| 10/16/2026 16:41 | 21 | 142.02 |
| 10/16/2026 16:41 | 8 | 142.02 |
| 10/16/2026 16:41 | 10 | 142.02 |
| 10/16/2026 16:41 | 257 | 142.02 |
| 10/16/2026 16:41 | 150 | 142.02 |
| 10/16/2026 16:41 | 100 | 142.02 |
| 10/16/2026 16:41 | 240 | 142.04 |
| 10/16/2026 16:41 | 240 | 142.06 |
| 10/16/2026 16:41 | 2 | 142.22 |
| 10/16/2026 16:41 | 17 | 142.22 |
| 10/16/2026 16:41 | 13 | 142.22 |
| 10/16/2026 16:41 | 20 | 142.25 |
| 10/16/2026 16:41 | 100 | 142.23 |
| 10/16/2026 16:41 | 100 | 142.22 |
| 10/16/2026 16:41 | 100 | 142.22 |
| 10/16/2026 16:41 | 1 | 142.02 |
| 10/16/2026 16:41 | 16 | 142.02 |
| 10/16/2026 16:41 | 2 | 142.02 |
| 10/16/2026 16:41 | 84 | 142.02 |
| 10/16/2026 16:41 | 84 | 142.02 |
| 10/16/2026 16:41 | 25 | 142.02 |
| 10/16/2026 16:41 | 82 | 142.02 |
| 10/16/2026 16:41 | 1 | 142.03 |
| 10/16/2026 16:41 | 37 | 142.06 |
| 10/16/2026 16:41 | 63 | 142.06 |
| 10/16/2026 16:41 | 2 | 142.07 |
| 10/16/2026 16:41 | 2 | 142.07 |
| 10/16/2026 16:41 | 2 | 142.07 |
| 10/16/2026 16:41 | 2 | 142.07 |
| 10/16/2026 16:40 | 11 | 142.19 |
| 10/16/2026 16:40 | 37 | 142.19 |
| 10/16/2026 16:40 | 63 | 142.23 |
| 10/16/2026 16:40 | 1 | 142.23 |
| 10/16/2026 16:40 | 100 | 142.23 |
| 10/16/2026 16:40 | 33 | 142.19 |
| 10/16/2026 16:40 | 16 | 142.19 |
| 10/16/2026 16:40 | 10 | 142.14 |
| 10/16/2026 16:40 | 1 | 142.18 |
| 10/16/2026 16:40 | 6 | 142.15 |
| 10/16/2026 16:40 | 1 | 142.12 |
| 10/16/2026 16:40 | 100 | 142.12 |
| 10/16/2026 16:40 | 4 | 142.20 |
| 10/16/2026 16:40 | 42 | 142.20 |
| 10/16/2026 16:40 | 119 | 142.21 |
| 10/16/2026 16:40 | 1 | 142.21 |
| 10/16/2026 16:40 | 80 | 142.21 |
| 10/16/2026 16:40 | 20 | 142.36 |
| 10/16/2026 16:40 | 98 | 142.37 |
| 10/16/2026 16:40 | 2 | 142.37 |
| 10/16/2026 16:40 | 70 | 142.48 |
| 10/16/2026 16:40 | 100 | 142.48 |
| 10/16/2026 16:40 | 5 | 142.48 |
| 10/16/2026 16:40 | 6 | 142.48 |
| 10/16/2026 16:40 | 10 | 142.48 |
| 10/16/2026 16:40 | 86 | 142.48 |
| 10/16/2026 16:40 | 14 | 142.48 |
| 10/16/2026 16:40 | 38 | 142.48 |
| 10/16/2026 16:40 | 100 | 142.48 |
| 10/16/2026 16:40 | 430 | 142.48 |
| 10/16/2026 16:40 | 3 | 142.49 |
| 10/16/2026 16:40 | 36 | 142.49 |
| 10/16/2026 16:40 | 16 | 142.49 |
| 10/16/2026 16:40 | 26 | 142.50 |
| 10/16/2026 16:40 | 13 | 142.50 |
| 10/16/2026 16:40 | 1 | 142.56 |
| 10/16/2026 16:40 | 111 | 142.57 |
| 10/16/2026 16:40 | 63 | 142.57 |
| 10/16/2026 16:40 | 100 | 142.675 |
| 10/16/2026 16:40 | 37 | 142.72 |
| 10/16/2026 16:40 | 63 | 142.72 |
| 10/16/2026 16:40 | 10 | 142.62 |
| 10/16/2026 16:40 | 100 | 142.64 |
| 10/16/2026 16:40 | 100 | 142.67 |
| 10/16/2026 16:40 | 12 | 142.67 |
| 10/16/2026 16:40 | 5 | 142.73 |
| 10/16/2026 16:40 | 60 | 142.88 |
| 10/16/2026 16:40 | 7 | 142.80 |
| 10/16/2026 16:40 | 2 | 142.80 |
| 10/16/2026 16:40 | 4 | 142.80 |
| 10/16/2026 16:39 | 28 | 142.80 |
| 10/16/2026 16:39 | 29 | 142.80 |
| 10/16/2026 16:39 | 1 | 142.80 |
| 10/16/2026 16:39 | 65 | 142.80 |
| 10/16/2026 16:39 | 33 | 142.80 |
| 10/16/2026 16:39 | 101 | 142.80 |
| 10/16/2026 16:39 | 1 | 142.80 |
| 10/16/2026 16:39 | 200 | 142.80 |
| 10/16/2026 16:39 | 4 | 142.78 |
| 10/16/2026 16:39 | 100 | 142.77 |
| 10/16/2026 16:39 | 25 | 142.70 |
| 10/16/2026 16:39 | 7 | 142.69 |
| 10/16/2026 16:39 | 100 | 142.70 |
| 10/16/2026 16:39 | 100 | 142.70 |
| 10/16/2026 16:39 | 100 | 142.70 |
| 10/16/2026 16:39 | 5 | 142.71 |
| 10/16/2026 16:39 | 10 | 142.71 |
| 10/16/2026 16:39 | 66 | 142.70 |
| 10/16/2026 16:39 | 23 | 142.70 |
| 10/16/2026 16:39 | 44 | 142.70 |
| 10/16/2026 16:39 | 82 | 142.70 |
| 10/16/2026 16:39 | 100 | 142.70 |
| 10/16/2026 16:39 | 39 | 142.70 |
| 10/16/2026 16:39 | 3 | 142.71 |
| 10/16/2026 16:39 | 1 | 142.70 |
| 10/16/2026 16:39 | 60 | 142.70 |
| 10/16/2026 16:39 | 2 | 142.78 |
| 10/16/2026 16:39 | 13 | 142.78 |
| 10/16/2026 16:39 | 13 | 142.77 |
| 10/16/2026 16:39 | 20 | 142.76 |
| 10/16/2026 16:39 | 60 | 142.82 |
| 10/16/2026 16:39 | 100 | 142.83 |
| 10/16/2026 16:39 | 6 | 142.83 |
| 10/16/2026 16:39 | 20 | 142.83 |
| 10/16/2026 16:39 | 26 | 142.85 |
| 10/16/2026 16:39 | 37 | 142.90 |
| 10/16/2026 16:39 | 63 | 142.90 |
| 10/16/2026 16:39 | 2 | 143.00 |
| 10/16/2026 16:39 | 6998 | 143.00 |
| 10/16/2026 16:39 | 40 | 143.01 |
| 10/16/2026 16:39 | 20 | 143.01 |
| 10/16/2026 16:39 | 2 | 143.04 |
| 10/16/2026 16:39 | 60 | 143.04 |
| 10/16/2026 16:39 | 38 | 143.04 |
| 10/16/2026 16:39 | 22 | 143.05 |
| 10/16/2026 16:39 | 78 | 143.05 |
| 10/16/2026 16:39 | 43 | 143.08 |
| 10/16/2026 16:39 | 57 | 143.08 |
| 10/16/2026 16:39 | 1 | 143.10 |
| 10/16/2026 16:39 | 5 | 143.10 |
| 10/16/2026 16:39 | 100 | 143.17 |
| 10/16/2026 16:39 | 100 | 143.17 |
| 10/16/2026 16:39 | 13 | 143.24 |
| 10/16/2026 16:39 | 100 | 143.27 |
| 10/16/2026 16:39 | 1 | 143.29 |
| 10/16/2026 16:39 | 90 | 143.43 |
| 10/16/2026 16:39 | 10 | 143.43 |
| 10/16/2026 16:39 | 90 | 143.43 |
| 10/16/2026 16:39 | 10 | 143.43 |
| 10/16/2026 16:39 | 10 | 143.43 |
| 10/16/2026 16:39 | 190 | 143.40 |
| 10/16/2026 16:39 | 100 | 143.43 |
| 10/16/2026 16:39 | 100 | 143.43 |
| 10/16/2026 16:39 | 100 | 143.43 |
| 10/16/2026 16:39 | 100 | 143.43 |
| 10/16/2026 16:39 | 200 | 143.43 |
| 10/16/2026 16:39 | 100 | 143.43 |
| 10/16/2026 16:39 | 100 | 143.44 |
| 10/16/2026 16:39 | 100 | 143.44 |
| 10/16/2026 16:39 | 100 | 143.44 |
| 10/16/2026 16:39 | 50 | 143.54 |
| 10/16/2026 16:39 | 10 | 143.54 |
| 10/16/2026 16:39 | 100 | 143.54 |
| 10/16/2026 16:39 | 5 | 143.53 |
| 10/16/2026 16:39 | 54 | 143.50 |
| 10/16/2026 16:39 | 46 | 143.50 |
| 10/16/2026 16:39 | 10 | 143.50 |
| 10/16/2026 16:39 | 5 | 143.49 |
| 10/16/2026 16:39 | 110 | 143.40 |
| 10/16/2026 16:39 | 100 | 143.18 |
| 10/16/2026 16:38 | 27 | 143.18 |
| 10/16/2026 16:38 | 77 | 143.18 |
| 10/16/2026 16:38 | 22 | 143.18 |
| 10/16/2026 16:38 | 1 | 143.18 |
| 10/16/2026 16:38 | 77 | 143.18 |
| 10/16/2026 16:38 | 100 | 143.18 |
| 10/16/2026 16:38 | 100 | 143.17 |
| 10/16/2026 16:38 | 23 | 143.16 |
| 10/16/2026 16:38 | 10 | 143.16 |
| 10/16/2026 16:38 | 79 | 143.15 |
| 10/16/2026 16:38 | 100 | 143.03 |
| 10/16/2026 16:38 | 100 | 143.03 |
| 10/16/2026 16:38 | 240 | 143.10 |
| 10/16/2026 16:38 | 100 | 143.19 |
| 10/16/2026 16:38 | 47 | 143.185 |
| 10/16/2026 16:38 | 100 | 143.19 |
| 10/16/2026 16:38 | 5 | 143.20 |
| 10/16/2026 16:38 | 20 | 143.19 |
| 10/16/2026 16:38 | 10 | 143.10 |
| 10/16/2026 16:38 | 1 | 143.00 |
| 10/16/2026 16:38 | 11 | 143.00 |
| 10/16/2026 16:38 | 100 | 142.99 |
| 10/16/2026 16:38 | 2 | 142.97 |
| 10/16/2026 16:38 | 98 | 142.97 |
| 10/16/2026 16:38 | 2 | 142.97 |
| 10/16/2026 16:38 | 98 | 142.97 |
| 10/16/2026 16:38 | 2 | 142.96 |
| 10/16/2026 16:38 | 100 | 142.96 |
| 10/16/2026 16:38 | 98 | 142.96 |
| 10/16/2026 16:38 | 2 | 142.96 |
| 10/16/2026 16:38 | 58 | 142.96 |
| 10/16/2026 16:38 | 40 | 142.96 |
| 10/16/2026 16:38 | 57 | 142.96 |
| 10/16/2026 16:38 | 1 | 142.96 |
| 10/16/2026 16:38 | 29 | 142.96 |
| 10/16/2026 16:38 | 1 | 142.96 |
| 10/16/2026 16:38 | 12 | 142.96 |
| 10/16/2026 16:38 | 100 | 142.96 |
| 10/16/2026 16:38 | 100 | 142.96 |
| 10/16/2026 16:38 | 100 | 142.96 |
| 10/16/2026 16:38 | 10 | 142.91 |
| 10/16/2026 16:38 | 4 | 142.91 |
| 10/16/2026 16:38 | 12 | 142.87 |
| 10/16/2026 16:37 | 10 | 142.60 |
| 10/16/2026 16:37 | 63 | 142.47 |
| 10/16/2026 16:37 | 10 | 142.48 |
| 10/16/2026 16:37 | 9 | 142.48 |
| 10/16/2026 16:37 | 18 | 142.48 |
| 10/16/2026 16:37 | 10 | 142.48 |
| 10/16/2026 16:37 | 10 | 142.48 |
| 10/16/2026 16:37 | 20 | 142.48 |
| 10/16/2026 16:37 | 7 | 142.48 |
| 10/16/2026 16:37 | 5 | 142.48 |
| 10/16/2026 16:37 | 18 | 142.48 |
| 10/16/2026 16:37 | 2 | 142.48 |
| 10/16/2026 16:37 | 2 | 142.48 |
| 10/16/2026 16:37 | 4 | 142.48 |
| 10/16/2026 16:37 | 3 | 142.52 |
| 10/16/2026 16:37 | 17 | 142.52 |
| 10/16/2026 16:37 | 5 | 142.48 |
| 10/16/2026 16:37 | 7 | 142.48 |
| 10/16/2026 16:37 | 15 | 142.48 |
| 10/16/2026 16:37 | 5 | 142.48 |
| 10/16/2026 16:37 | 10 | 142.48 |
| 10/16/2026 16:37 | 20 | 142.48 |
| 10/16/2026 16:37 | 200 | 142.50 |
| 10/16/2026 16:37 | 10 | 142.50 |
| 10/16/2026 16:37 | 205 | 142.52 |
| 10/16/2026 16:37 | 2 | 142.57 |
| 10/16/2026 16:37 | 11 | 142.61 |
| 10/16/2026 16:37 | 200 | 142.57 |
| 10/16/2026 16:37 | 26 | 142.58 |
| 10/16/2026 16:37 | 34 | 142.58 |
| 10/16/2026 16:37 | 37 | 142.79 |
| 10/16/2026 16:37 | 63 | 142.79 |
| 10/16/2026 16:37 | 63 | 142.76 |
| 10/16/2026 16:37 | 99 | 142.83 |
| 10/16/2026 16:37 | 1 | 142.83 |
| 10/16/2026 16:37 | 80 | 142.83 |
| 10/16/2026 16:37 | 100 | 142.83 |
| 10/16/2026 16:37 | 4 | 142.83 |
| 10/16/2026 16:37 | 10 | 142.74 |
| 10/16/2026 16:37 | 199 | 142.745 |
| 10/16/2026 16:37 | 100 | 142.75 |
| 10/16/2026 16:37 | 10 | 142.75 |
| 10/16/2026 16:37 | 100 | 142.75 |
| 10/16/2026 16:37 | 1 | 142.62 |
| 10/16/2026 16:37 | 100 | 142.61 |
| 10/16/2026 16:37 | 99 | 142.61 |
| 10/16/2026 16:37 | 1 | 142.61 |
| 10/16/2026 16:36 | 37 | 142.73 |
| 10/16/2026 16:36 | 63 | 142.73 |
| 10/16/2026 16:36 | 100 | 142.75 |
| 10/16/2026 16:36 | 100 | 142.77 |
| 10/16/2026 16:36 | 37 | 142.78 |
| 10/16/2026 16:36 | 63 | 142.78 |
| 10/16/2026 16:36 | 20 | 142.88 |
| 10/16/2026 16:36 | 100 | 142.88 |
| 10/16/2026 16:36 | 100 | 142.94 |
| 10/16/2026 16:36 | 66 | 142.94 |
| 10/16/2026 16:36 | 3 | 142.95 |
| 10/16/2026 16:36 | 200 | 142.77 |
| 10/16/2026 16:36 | 100 | 142.65 |
| 10/16/2026 16:36 | 1 | 142.63 |
| 10/16/2026 16:36 | 2 | 142.60 |
| 10/16/2026 16:36 | 1 | 142.60 |
| 10/16/2026 16:36 | 38 | 142.585 |
| 10/16/2026 16:36 | 62 | 142.585 |
| 10/16/2026 16:36 | 1 | 142.585 |
| 10/16/2026 16:36 | 3 | 142.60 |
| 10/16/2026 16:36 | 192 | 142.585 |
| 10/16/2026 16:36 | 8 | 142.58 |
| 10/16/2026 16:36 | 100 | 142.57 |
| 10/16/2026 16:35 | 30 | 142.41 |
| 10/16/2026 16:35 | 14 | 142.43 |
| 10/16/2026 16:35 | 1 | 142.60 |
| 10/16/2026 16:35 | 14 | 142.46 |
| 10/16/2026 16:35 | 11 | 142.50 |
| 10/16/2026 16:35 | 7 | 142.50 |
| 10/16/2026 16:35 | 6 | 142.50 |
| 10/16/2026 16:35 | 7 | 142.50 |
| 10/16/2026 16:35 | 100 | 142.50 |
| 10/16/2026 16:35 | 10 | 142.27 |
| 10/16/2026 16:34 | 135 | 142.05 |
| 10/16/2026 16:34 | 95 | 141.96 |
| 10/16/2026 16:34 | 5 | 141.96 |
| 10/16/2026 16:34 | 55 | 141.86 |
| 10/16/2026 16:34 | 40 | 141.84 |
| 10/16/2026 16:34 | 40 | 141.81 |
| 10/16/2026 16:34 | 100 | 141.84 |
| 10/16/2026 16:34 | 100 | 141.84 |
| 10/16/2026 16:34 | 94 | 141.84 |
| 10/16/2026 16:34 | 6 | 141.84 |
| 10/16/2026 16:34 | 1 | 141.68 |
| 10/16/2026 16:34 | 63 | 141.76 |
| 10/16/2026 16:34 | 199 | 141.83 |
| 10/16/2026 16:34 | 1 | 141.83 |
| 10/16/2026 16:34 | 200 | 141.83 |
| 10/16/2026 16:34 | 38 | 141.83 |
| 10/16/2026 16:34 | 4 | 141.83 |
| 10/16/2026 16:34 | 100 | 141.83 |
| 10/16/2026 16:34 | 100 | 141.84 |
| 10/16/2026 16:34 | 100 | 141.84 |
| 10/16/2026 16:34 | 30 | 142.05 |
| 10/16/2026 16:34 | 31 | 142.05 |
| 10/16/2026 16:34 | 12 | 142.05 |
| 10/16/2026 16:34 | 100 | 142.05 |
| 10/16/2026 16:34 | 1 | 142.00 |
| 10/16/2026 16:34 | 100 | 142.00 |
| 10/16/2026 16:34 | 65 | 142.00 |
| 10/16/2026 16:34 | 34 | 142.00 |
| 10/16/2026 16:34 | 1 | 142.00 |
| 10/16/2026 16:34 | 94 | 142.00 |
| 10/16/2026 16:34 | 6 | 142.00 |
| 10/16/2026 16:34 | 75 | 142.01 |
| 10/16/2026 16:34 | 2 | 142.01 |
| 10/16/2026 16:34 | 98 | 142.01 |
| 10/16/2026 16:34 | 100 | 142.01 |
| 10/16/2026 16:34 | 15 | 142.01 |
| 10/16/2026 16:34 | 2 | 142.02 |
| 10/16/2026 16:34 | 100 | 142.05 |
| 10/16/2026 16:34 | 7 | 142.05 |
| 10/16/2026 16:34 | 100 | 142.255 |
| 10/16/2026 16:34 | 100 | 142.255 |
| 10/16/2026 16:34 | 100 | 142.255 |
| 10/16/2026 16:34 | 37 | 142.305 |
| 10/16/2026 16:34 | 63 | 142.305 |
| 10/16/2026 16:33 | 44 | 142.40 |
| 10/16/2026 16:33 | 4 | 142.40 |
| 10/16/2026 16:33 | 84 | 142.27 |
| 10/16/2026 16:33 | 16 | 142.27 |
| 10/16/2026 16:33 | 11 | 142.16 |
| 10/16/2026 16:33 | 10 | 142.18 |
| 10/16/2026 16:33 | 57 | 142.18 |
| 10/16/2026 16:33 | 100 | 142.18 |
| 10/16/2026 16:33 | 50 | 142.18 |
| 10/16/2026 16:33 | 2 | 142.18 |
| 10/16/2026 16:33 | 37 | 142.15 |
| 10/16/2026 16:33 | 63 | 142.15 |
| 10/16/2026 16:33 | 100 | 142.015 |
| 10/16/2026 16:33 | 100 | 141.90 |
| 10/16/2026 16:33 | 100 | 141.90 |
| 10/16/2026 16:33 | 26 | 141.88 |
| 10/16/2026 16:33 | 54 | 141.88 |
| 10/16/2026 16:33 | 100 | 141.88 |
| 10/16/2026 16:33 | 100 | 141.90 |
| 10/16/2026 16:33 | 100 | 141.90 |
| 10/16/2026 16:33 | 200 | 141.90 |
| 10/16/2026 16:33 | 100 | 141.90 |
| 10/16/2026 16:33 | 100 | 141.89 |
| 10/16/2026 16:33 | 90 | 141.78 |
| 10/16/2026 16:33 | 100 | 141.74 |
| 10/16/2026 16:33 | 100 | 141.72 |
| 10/16/2026 16:33 | 400 | 141.72 |
| 10/16/2026 16:33 | 100 | 141.72 |
| 10/16/2026 16:33 | 100 | 141.72 |
| 10/16/2026 16:33 | 60 | 141.79 |
| 10/16/2026 16:33 | 100 | 141.72 |
| 10/16/2026 16:33 | 240 | 141.72 |
| 10/16/2026 16:33 | 22 | 141.74 |
| 10/16/2026 16:33 | 1 | 141.74 |
| 10/16/2026 16:33 | 77 | 141.74 |
| 10/16/2026 16:33 | 100 | 141.74 |
| 10/16/2026 16:33 | 10 | 141.74 |
| 10/16/2026 16:32 | 190 | 141.66 |
| 10/16/2026 16:32 | 240 | 141.655 |
| 10/16/2026 16:32 | 60 | 141.65 |
| 10/16/2026 16:32 | 2 | 141.64 |
| 10/16/2026 16:32 | 100 | 141.64 |
| 10/16/2026 16:32 | 100 | 141.64 |
| 10/16/2026 16:32 | 10 | 141.67 |
| 10/16/2026 16:32 | 60 | 141.70 |
| 10/16/2026 16:32 | 91 | 141.65 |
| 10/16/2026 16:32 | 9 | 141.65 |
| 10/16/2026 16:32 | 18 | 141.65 |
| 10/16/2026 16:32 | 100 | 141.64 |
| 10/16/2026 16:32 | 100 | 141.64 |
| 10/16/2026 16:32 | 79 | 141.64 |
| 10/16/2026 16:32 | 1 | 141.57 |
| 10/16/2026 16:32 | 50 | 141.55 |
| 10/16/2026 16:32 | 10 | 141.50 |
| 10/16/2026 16:32 | 90 | 141.49 |
| 10/16/2026 16:32 | 100 | 141.49 |
| 10/16/2026 16:32 | 73 | 141.48 |
| 10/16/2026 16:32 | 127 | 141.48 |
| 10/16/2026 16:32 | 73 | 141.48 |
| 10/16/2026 16:32 | 126 | 141.48 |
| 10/16/2026 16:32 | 1 | 141.48 |
| 10/16/2026 16:32 | 200 | 141.48 |
| 10/16/2026 16:32 | 2 | 141.48 |
| 10/16/2026 16:32 | 210 | 141.565 |
| 10/16/2026 16:32 | 190 | 141.56 |
| 10/16/2026 16:32 | 1 | 141.53 |
| 10/16/2026 16:32 | 15 | 141.50 |
| 10/16/2026 16:32 | 85 | 141.50 |
| 10/16/2026 16:32 | 1 | 141.50 |
| 10/16/2026 16:32 | 100 | 141.50 |
| 10/16/2026 16:32 | 10 | 141.50 |
| 10/16/2026 16:32 | 15 | 141.47 |
| 10/16/2026 16:32 | 100 | 141.405 |
| 10/16/2026 16:32 | 57 | 141.50 |
| 10/16/2026 16:32 | 1 | 141.50 |
| 10/16/2026 16:32 | 42 | 141.50 |
| 10/16/2026 16:32 | 100 | 141.50 |
| 10/16/2026 16:32 | 10 | 141.50 |
| 10/16/2026 16:32 | 20 | 141.44 |
| 10/16/2026 16:32 | 12 | 141.44 |
| 10/16/2026 16:32 | 20 | 141.33 |
| 10/16/2026 16:32 | 20 | 141.33 |
| 10/16/2026 16:32 | 100 | 141.31 |
| 10/16/2026 16:32 | 200 | 141.29 |
| 10/16/2026 16:32 | 100 | 141.29 |
| 10/16/2026 16:32 | 100 | 141.29 |
| 10/16/2026 16:32 | 100 | 141.29 |
| 10/16/2026 16:32 | 3 | 141.29 |
| 10/16/2026 16:31 | 40 | 141.12 |
| 10/16/2026 16:31 | 40 | 141.09 |
| 10/16/2026 16:31 | 5 | 141.08 |
| 10/16/2026 16:31 | 60 | 141.05 |
| 10/16/2026 16:31 | 40 | 141.05 |
| 10/16/2026 16:31 | 200 | 141.05 |
| 10/16/2026 16:31 | 40 | 141.05 |
| 10/16/2026 16:31 | 100 | 141.03 |
| 10/16/2026 16:31 | 100 | 141.03 |
| 10/16/2026 16:31 | 100 | 141.02 |
| 10/16/2026 16:31 | 20 | 141.02 |
| 10/16/2026 16:31 | 5 | 141.00 |
| 10/16/2026 16:31 | 95 | 141.00 |
| 10/16/2026 16:31 | 5 | 140.99 |
| 10/16/2026 16:31 | 5 | 140.99 |
| 10/16/2026 16:31 | 5 | 140.99 |
| 10/16/2026 16:31 | 30 | 140.96 |
| 10/16/2026 16:31 | 70 | 140.96 |
| 10/16/2026 16:31 | 100 | 140.96 |
| 10/16/2026 16:31 | 10 | 140.94 |
| 10/16/2026 16:31 | 5 | 140.94 |
| 10/16/2026 16:31 | 100 | 140.725 |
| 10/16/2026 16:31 | 20 | 140.80 |
| 10/16/2026 16:31 | 200 | 140.79 |
| 10/16/2026 16:31 | 6 | 140.45 |
| 10/16/2026 16:31 | 38 | 140.42 |
| 10/16/2026 16:31 | 4 | 140.48 |
| 10/16/2026 16:31 | 25 | 140.505 |
| 10/16/2026 16:31 | 4 | 140.505 |
| 10/16/2026 16:31 | 75 | 140.505 |
| 10/16/2026 16:31 | 32 | 140.48 |
| 10/16/2026 16:31 | 33 | 140.48 |
| 10/16/2026 16:31 | 1 | 140.48 |
| 10/16/2026 16:31 | 34 | 140.48 |
| 10/16/2026 16:31 | 66 | 140.48 |
| 10/16/2026 16:31 | 10 | 140.43 |
| 10/16/2026 16:31 | 33 | 140.43 |
| 10/16/2026 16:31 | 100 | 140.47 |
| 10/16/2026 16:31 | 200 | 140.59 |
| 10/16/2026 16:31 | 100 | 140.59 |
| 10/16/2026 16:31 | 5 | 140.50 |
| 10/16/2026 16:31 | 37 | 140.45 |
| 10/16/2026 16:31 | 2 | 140.45 |
| 10/16/2026 16:31 | 1 | 140.45 |
| 10/16/2026 16:31 | 36 | 140.47 |
| 10/16/2026 16:31 | 1 | 140.47 |
| 10/16/2026 16:31 | 63 | 140.47 |
| 10/16/2026 16:31 | 7 | 140.48 |
| 10/16/2026 16:31 | 4 | 140.48 |
| 10/16/2026 16:30 | 5 | 140.65 |
| 10/16/2026 16:30 | 20 | 140.64 |
| 10/16/2026 16:30 | 100 | 140.67 |
| 10/16/2026 16:30 | 4 | 140.74 |
| 10/16/2026 16:30 | 29 | 140.74 |
| 10/16/2026 16:30 | 99 | 140.74 |
| 10/16/2026 16:30 | 1 | 140.74 |
| 10/16/2026 16:30 | 100 | 140.74 |
| 10/16/2026 16:30 | 100 | 140.74 |
| 10/16/2026 16:30 | 100 | 140.75 |
| 10/16/2026 16:30 | 100 | 140.79 |
| 10/16/2026 16:30 | 14 | 140.75 |
| 10/16/2026 16:30 | 100 | 140.74 |
| 10/16/2026 16:30 | 40 | 140.74 |
| 10/16/2026 16:30 | 60 | 140.74 |
| 10/16/2026 16:30 | 54 | 140.73 |
| 10/16/2026 16:30 | 7 | 140.61 |
| 10/16/2026 16:30 | 61 | 140.61 |
| 10/16/2026 16:30 | 9 | 140.61 |
| 10/16/2026 16:30 | 30 | 140.61 |
| 10/16/2026 16:30 | 100 | 140.59 |
| 10/16/2026 16:30 | 100 | 140.56 |
| 10/16/2026 16:30 | 60 | 140.54 |
| 10/16/2026 16:30 | 100 | 140.415 |
| 10/16/2026 16:30 | 4 | 140.39 |
| 10/16/2026 16:30 | 1 | 140.39 |
| 10/16/2026 16:30 | 2 | 140.39 |
| 10/16/2026 16:30 | 5 | 140.545 |
| 10/16/2026 16:30 | 63 | 140.56 |
| 10/16/2026 16:30 | 129 | 140.70 |
| 10/16/2026 16:30 | 63 | 140.58 |
| 10/16/2026 16:30 | 7 | 140.645 |
| 10/16/2026 16:29 | 60 | 140.56 |
| 10/16/2026 16:29 | 100 | 140.63 |
| 10/16/2026 16:29 | 100 | 140.63 |
| 10/16/2026 16:29 | 100 | 140.62 |
| 10/16/2026 16:29 | 30 | 140.49 |
| 10/16/2026 16:29 | 9 | 140.47 |
| 10/16/2026 16:29 | 100 | 140.445 |
| 10/16/2026 16:29 | 35 | 140.35 |
| 10/16/2026 16:29 | 240 | 140.45 |
| 10/16/2026 16:29 | 16 | 140.445 |
| 10/16/2026 16:29 | 100 | 140.47 |
| 10/16/2026 16:29 | 89 | 140.47 |
| 10/16/2026 16:29 | 11 | 140.47 |
| 10/16/2026 16:29 | 50 | 140.46 |
| 10/16/2026 16:29 | 10 | 140.46 |
| 10/16/2026 16:29 | 17 | 140.30 |
| 10/16/2026 16:29 | 17 | 140.30 |
| 10/16/2026 16:29 | 60 | 140.31 |
| 10/16/2026 16:29 | 34 | 140.31 |
| 10/16/2026 16:29 | 6 | 140.31 |
| 10/16/2026 16:29 | 28 | 140.31 |
| 10/16/2026 16:29 | 1 | 140.31 |
| 10/16/2026 16:29 | 3 | 140.31 |
| 10/16/2026 16:29 | 34 | 140.31 |
| 10/16/2026 16:29 | 34 | 140.31 |
| 10/16/2026 16:29 | 100 | 140.31 |
| 10/16/2026 16:29 | 63 | 140.31 |
| 10/16/2026 16:29 | 1 | 140.31 |
| 10/16/2026 16:29 | 36 | 140.31 |
| 10/16/2026 16:29 | 78 | 140.32 |
| 10/16/2026 16:29 | 1 | 140.32 |
| 10/16/2026 16:29 | 21 | 140.32 |
| 10/16/2026 16:29 | 1 | 140.32 |
| 10/16/2026 16:29 | 100 | 140.32 |
| 10/16/2026 16:29 | 99 | 140.32 |
| 10/16/2026 16:29 | 1 | 140.32 |
| 10/16/2026 16:29 | 99 | 140.32 |
| 10/16/2026 16:29 | 100 | 140.32 |
| 10/16/2026 16:29 | 100 | 140.32 |
| 10/16/2026 16:29 | 16 | 140.32 |
| 10/16/2026 16:29 | 1 | 140.33 |
| 10/16/2026 16:29 | 13 | 140.59 |
| 10/16/2026 16:29 | 87 | 140.59 |
| 10/16/2026 16:29 | 46 | 140.59 |
| 10/16/2026 16:29 | 42 | 140.59 |
| 10/16/2026 16:29 | 1 | 140.59 |
| 10/16/2026 16:29 | 11 | 140.59 |
| 10/16/2026 16:29 | 89 | 140.58 |
| 10/16/2026 16:29 | 11 | 140.58 |
| 10/16/2026 16:29 | 100 | 140.58 |
| 10/16/2026 16:29 | 100 | 140.58 |
| 10/16/2026 16:29 | 100 | 140.58 |
| 10/16/2026 16:29 | 100 | 140.58 |
| 10/16/2026 16:29 | 89 | 140.58 |
| 10/16/2026 16:29 | 11 | 140.58 |
| 10/16/2026 16:29 | 100 | 140.45 |
| 10/16/2026 16:29 | 71 | 140.45 |
| 10/16/2026 16:28 | 190 | 140.445 |
| 10/16/2026 16:28 | 11 | 140.47 |
| 10/16/2026 16:28 | 89 | 140.47 |
| 10/16/2026 16:28 | 100 | 140.47 |
| 10/16/2026 16:28 | 17 | 140.47 |
| 10/16/2026 16:28 | 25 | 140.47 |
| 10/16/2026 16:28 | 100 | 140.47 |
| 10/16/2026 16:28 | 100 | 140.36 |
| 10/16/2026 16:28 | 30 | 140.42 |
| 10/16/2026 16:28 | 1 | 140.42 |
| 10/16/2026 16:28 | 69 | 140.42 |
| 10/16/2026 16:28 | 11 | 140.42 |
| 10/16/2026 16:28 | 100 | 140.37 |
| 10/16/2026 16:28 | 100 | 140.37 |
| 10/16/2026 16:28 | 243 | 140.41 |
| 10/16/2026 16:28 | 47 | 140.41 |
| 10/16/2026 16:28 | 100 | 140.41 |
| 10/16/2026 16:28 | 4 | 140.41 |
| 10/16/2026 16:28 | 42 | 140.575 |
| 10/16/2026 16:28 | 40 | 140.68 |
| 10/16/2026 16:28 | 99 | 140.73 |
| 10/16/2026 16:28 | 100 | 140.61 |
| 10/16/2026 16:28 | 69 | 140.61 |
| 10/16/2026 16:28 | 31 | 140.61 |
| 10/16/2026 16:28 | 167 | 140.60 |
| 10/16/2026 16:28 | 100 | 140.60 |
| 10/16/2026 16:28 | 6 | 140.38 |
| 10/16/2026 16:28 | 1 | 140.38 |
| 10/16/2026 16:28 | 2 | 140.38 |
| 10/16/2026 16:28 | 1 | 140.38 |
| 10/16/2026 16:28 | 100 | 140.52 |
| 10/16/2026 16:27 | 57 | 140.44 |
| 10/16/2026 16:27 | 11 | 140.48 |
| 10/16/2026 16:27 | 63 | 140.48 |
| 10/16/2026 16:27 | 26 | 140.48 |
| 10/16/2026 16:27 | 4 | 140.48 |
| 10/16/2026 16:27 | 96 | 140.49 |
| 10/16/2026 16:27 | 4 | 140.49 |
| 10/16/2026 16:27 | 125 | 140.65 |
| 10/16/2026 16:27 | 37 | 140.685 |
| 10/16/2026 16:27 | 63 | 140.685 |
| 10/16/2026 16:27 | 100 | 140.72 |
| 10/16/2026 16:27 | 1 | 140.72 |
| 10/16/2026 16:27 | 100 | 140.72 |
| 10/16/2026 16:27 | 100 | 140.67 |
| 10/16/2026 16:27 | 60 | 140.62 |
| 10/16/2026 16:27 | 200 | 140.545 |
| 10/16/2026 16:27 | 12 | 140.545 |
| 10/16/2026 16:27 | 128 | 140.545 |
| 10/16/2026 16:27 | 100 | 140.545 |
| 10/16/2026 16:27 | 3 | 140.38 |
| 10/16/2026 16:27 | 100 | 140.545 |
| 10/16/2026 16:27 | 100 | 140.545 |
| 10/16/2026 16:27 | 13 | 140.61 |
| 10/16/2026 16:27 | 100 | 140.61 |
| 10/16/2026 16:27 | 12 | 140.61 |
| 10/16/2026 16:27 | 88 | 140.61 |
| 10/16/2026 16:26 | 20 | 140.37 |
| 10/16/2026 16:26 | 100 | 140.39 |
| 10/16/2026 16:26 | 12 | 140.39 |
| 10/16/2026 16:26 | 200 | 140.39 |
| 10/16/2026 16:26 | 37 | 140.41 |
| 10/16/2026 16:26 | 63 | 140.41 |
| 10/16/2026 16:26 | 5 | 140.54 |
| 10/16/2026 16:26 | 100 | 140.54 |
| 10/16/2026 16:26 | 63 | 140.52 |
| 10/16/2026 16:26 | 5 | 140.52 |
| 10/16/2026 16:26 | 100 | 140.52 |
| 10/16/2026 16:26 | 100 | 140.51 |
| 10/16/2026 16:26 | 28 | 140.52 |
| 10/16/2026 16:26 | 62 | 140.50 |
| 10/16/2026 16:26 | 20 | 140.51 |
| 10/16/2026 16:26 | 100 | 140.53 |
| 10/16/2026 16:26 | 42 | 140.56 |
| 10/16/2026 16:26 | 100 | 140.56 |
| 10/16/2026 16:26 | 1 | 140.70 |
| 10/16/2026 16:26 | 100 | 140.74 |
| 10/16/2026 16:26 | 100 | 140.755 |
| 10/16/2026 16:26 | 100 | 140.755 |
| 10/16/2026 16:26 | 99 | 140.75 |
| 10/16/2026 16:26 | 1 | 140.75 |
| 10/16/2026 16:26 | 63 | 140.59 |
| 10/16/2026 16:26 | 20 | 140.59 |
| 10/16/2026 16:26 | 37 | 140.67 |
| 10/16/2026 16:26 | 63 | 140.67 |
| 10/16/2026 16:25 | 177 | 140.66 |
| 10/16/2026 16:25 | 11 | 140.66 |
| 10/16/2026 16:25 | 18 | 140.66 |
| 10/16/2026 16:25 | 100 | 140.85 |
| 10/16/2026 16:25 | 10 | 140.70 |
| 10/16/2026 16:25 | 10 | 140.70 |
| 10/16/2026 16:25 | 1 | 140.70 |
| 10/16/2026 16:25 | 1 | 140.54 |
| 10/16/2026 16:25 | 20 | 140.54 |
| 10/16/2026 16:25 | 63 | 140.55 |
| 10/16/2026 16:25 | 1 | 140.55 |
| 10/16/2026 16:25 | 100 | 140.60 |
| 10/16/2026 16:25 | 3 | 140.64 |
| 10/16/2026 16:25 | 3 | 140.63 |
| 10/16/2026 16:25 | 1 | 140.63 |
| 10/16/2026 16:25 | 100 | 140.63 |
| 10/16/2026 16:25 | 17 | 140.60 |
| 10/16/2026 16:25 | 1 | 140.60 |
| 10/16/2026 16:25 | 38 | 140.63 |
| 10/16/2026 16:25 | 62 | 140.63 |
| 10/16/2026 16:25 | 300 | 140.63 |
| 10/16/2026 16:25 | 9 | 140.63 |
| 10/16/2026 16:25 | 2 | 140.63 |
| 10/16/2026 16:25 | 1 | 140.64 |
| 10/16/2026 16:25 | 37 | 140.64 |
| 10/16/2026 16:25 | 63 | 140.64 |
| 10/16/2026 16:25 | 1 | 140.70 |
| 10/16/2026 16:25 | 2 | 140.71 |
| 10/16/2026 16:25 | 4 | 140.70 |
| 10/16/2026 16:25 | 7 | 140.72 |
| 10/16/2026 16:25 | 100 | 140.73 |
| 10/16/2026 16:25 | 26 | 140.73 |
| 10/16/2026 16:25 | 8 | 140.74 |
| 10/16/2026 16:25 | 100 | 140.74 |
| 10/16/2026 16:25 | 1 | 140.73 |
| 10/16/2026 16:25 | 19 | 140.74 |
| 10/16/2026 16:25 | 13 | 140.73 |
| 10/16/2026 16:25 | 27 | 140.74 |
| 10/16/2026 16:25 | 63 | 140.74 |
| 10/16/2026 16:25 | 9 | 140.74 |
| 10/16/2026 16:25 | 1 | 140.74 |
| 10/16/2026 16:25 | 40 | 140.72 |
| 10/16/2026 16:25 | 7 | 140.72 |
| 10/16/2026 16:25 | 63 | 140.785 |
| 10/16/2026 16:25 | 36 | 140.76 |
| 10/16/2026 16:25 | 37 | 140.76 |
| 10/16/2026 16:25 | 27 | 140.76 |
| 10/16/2026 16:25 | 59 | 140.84 |
| 10/16/2026 16:25 | 41 | 140.84 |
| 10/16/2026 16:25 | 58 | 140.84 |
| 10/16/2026 16:25 | 41 | 140.84 |
| 10/16/2026 16:25 | 1 | 140.84 |
| 10/16/2026 16:25 | 100 | 140.84 |
| 10/16/2026 16:24 | 35 | 140.66 |
| 10/16/2026 16:24 | 40 | 140.71 |
| 10/16/2026 16:24 | 1 | 140.60 |
| 10/16/2026 16:24 | 1 | 140.60 |
| 10/16/2026 16:24 | 30 | 140.60 |
| 10/16/2026 16:24 | 1 | 140.63 |
| 10/16/2026 16:24 | 40 | 140.63 |
| 10/16/2026 16:24 | 32 | 140.64 |
| 10/16/2026 16:24 | 68 | 140.64 |
| 10/16/2026 16:24 | 58 | 140.64 |
| 10/16/2026 16:24 | 40 | 140.64 |
| 10/16/2026 16:24 | 2 | 140.64 |
| 10/16/2026 16:24 | 3 | 140.64 |
| 10/16/2026 16:24 | 20 | 140.76 |
| 10/16/2026 16:24 | 100 | 140.82 |
| 10/16/2026 16:24 | 1 | 140.89 |
| 10/16/2026 16:24 | 1 | 140.88 |
| 10/16/2026 16:24 | 37 | 140.88 |
| 10/16/2026 16:24 | 20 | 140.88 |
| 10/16/2026 16:24 | 20 | 140.84 |
| 10/16/2026 16:24 | 2 | 140.85 |
| 10/16/2026 16:24 | 10 | 141.09 |
| 10/16/2026 16:24 | 30 | 141.09 |
| 10/16/2026 16:24 | 9 | 141.09 |
| 10/16/2026 16:24 | 98 | 141.02 |
| 10/16/2026 16:24 | 1 | 141.02 |
| 10/16/2026 16:24 | 1 | 141.02 |
| 10/16/2026 16:24 | 100 | 141.02 |
| 10/16/2026 16:24 | 100 | 140.89 |
| 10/16/2026 16:23 | 10 | 140.90 |
| 10/16/2026 16:23 | 37 | 140.82 |
| 10/16/2026 16:23 | 63 | 140.82 |
| 10/16/2026 16:23 | 27 | 140.86 |
| 10/16/2026 16:23 | 1 | 140.86 |
| 10/16/2026 16:23 | 1 | 140.86 |
| 10/16/2026 16:23 | 11 | 140.92 |
| 10/16/2026 16:23 | 34 | 140.99 |
| 10/16/2026 16:23 | 63 | 140.99 |
| 10/16/2026 16:23 | 63 | 141.00 |
| 10/16/2026 16:23 | 63 | 141.00 |
| 10/16/2026 16:23 | 63 | 141.00 |
| 10/16/2026 16:23 | 3 | 140.99 |
| 10/16/2026 16:23 | 1 | 141.00 |
| 10/16/2026 16:23 | 72 | 141.10 |
| 10/16/2026 16:23 | 42 | 141.09 |
| 10/16/2026 16:23 | 64 | 141.09 |
| 10/16/2026 16:23 | 36 | 141.09 |
| 10/16/2026 16:23 | 64 | 141.09 |
| 10/16/2026 16:23 | 36 | 141.09 |
| 10/16/2026 16:23 | 64 | 141.09 |
| 10/16/2026 16:23 | 36 | 141.09 |
| 10/16/2026 16:23 | 64 | 141.09 |
| 10/16/2026 16:23 | 35 | 141.09 |
| 10/16/2026 16:23 | 1 | 141.09 |
| 10/16/2026 16:23 | 200 | 141.09 |
| 10/16/2026 16:23 | 100 | 141.09 |
| 10/16/2026 16:23 | 7 | 141.22 |
| 10/16/2026 16:23 | 30 | 141.25 |
| 10/16/2026 16:23 | 70 | 141.25 |
| 10/16/2026 16:23 | 11 | 141.25 |
| 10/16/2026 16:23 | 89 | 141.25 |
| 10/16/2026 16:23 | 11 | 141.25 |
| 10/16/2026 16:23 | 20 | 141.25 |
| 10/16/2026 16:23 | 100 | 141.24 |
| 10/16/2026 16:23 | 10 | 141.24 |
| 10/16/2026 16:23 | 100 | 141.24 |
| 10/16/2026 16:23 | 100 | 141.24 |
| 10/16/2026 16:23 | 48 | 141.24 |
| 10/16/2026 16:23 | 10 | 141.17 |
| 10/16/2026 16:23 | 10 | 141.17 |
| 10/16/2026 16:23 | 81 | 141.12 |
| 10/16/2026 16:23 | 19 | 141.12 |
| 10/16/2026 16:23 | 100 | 141.12 |
| 10/16/2026 16:23 | 1 | 141.12 |
| 10/16/2026 16:23 | 200 | 141.11 |
| 10/16/2026 16:23 | 100 | 141.11 |
| 10/16/2026 16:23 | 53 | 141.03 |
| 10/16/2026 16:23 | 7 | 141.03 |
| 10/16/2026 16:23 | 40 | 140.95 |
| 10/16/2026 16:22 | 40 | 140.89 |
| 10/16/2026 16:22 | 2 | 141.11 |
| 10/16/2026 16:22 | 1 | 140.86 |
| 10/16/2026 16:22 | 8 | 140.88 |
| 10/16/2026 16:22 | 1 | 140.88 |
| 10/16/2026 16:22 | 1 | 140.88 |
| 10/16/2026 16:22 | 10 | 141.05 |
| 10/16/2026 16:22 | 6 | 141.05 |
| 10/16/2026 16:22 | 10 | 140.97 |
| 10/16/2026 16:22 | 10 | 140.89 |
| 10/16/2026 16:22 | 6 | 140.83 |
| 10/16/2026 16:22 | 10 | 140.67 |
| 10/16/2026 16:22 | 20 | 140.75 |
| 10/16/2026 16:22 | 40 | 140.75 |
| 10/16/2026 16:22 | 5 | 140.68 |
| 10/16/2026 16:22 | 8 | 140.68 |
| 10/16/2026 16:22 | 7 | 140.68 |
| 10/16/2026 16:22 | 40 | 140.68 |
| 10/16/2026 16:22 | 10 | 140.67 |
| 10/16/2026 16:22 | 54 | 140.63 |
| 10/16/2026 16:22 | 2 | 140.56 |
| 10/16/2026 16:22 | 1 | 140.56 |
| 10/16/2026 16:22 | 17 | 140.56 |
| 10/16/2026 16:22 | 40 | 140.56 |
| 10/16/2026 16:22 | 3 | 140.53 |
| 10/16/2026 16:22 | 10 | 140.51 |
| 10/16/2026 16:22 | 100 | 140.45 |
| 10/16/2026 16:22 | 8 | 140.37 |
| 10/16/2026 16:22 | 52 | 140.37 |
| 10/16/2026 16:22 | 11 | 140.37 |
| 10/16/2026 16:22 | 63 | 140.37 |
| 10/16/2026 16:22 | 63 | 140.37 |
| 10/16/2026 16:22 | 63 | 140.37 |
| 10/16/2026 16:22 | 100 | 140.37 |
| 10/16/2026 16:22 | 10 | 140.35 |
| 10/16/2026 16:22 | 100 | 140.35 |
| 10/16/2026 16:22 | 10 | 140.31 |
| 10/16/2026 16:22 | 10 | 140.16 |
| 10/16/2026 16:21 | 10 | 140.20 |
| 10/16/2026 16:21 | 10 | 140.20 |
| 10/16/2026 16:21 | 10 | 140.20 |
| 10/16/2026 16:21 | 2 | 140.14 |
| 10/16/2026 16:21 | 86 | 140.14 |
| 10/16/2026 16:21 | 10 | 140.07 |
| 10/16/2026 16:21 | 100 | 140.00 |
| 10/16/2026 16:21 | 37 | 139.96 |
| 10/16/2026 16:21 | 63 | 139.96 |
| 10/16/2026 16:21 | 10 | 140.095 |
| 10/16/2026 16:21 | 11 | 140.095 |
| 10/16/2026 16:21 | 14 | 140.10 |
| 10/16/2026 16:21 | 12 | 140.10 |
| 10/16/2026 16:21 | 11 | 140.10 |
| 10/16/2026 16:21 | 12 | 140.10 |
| 10/16/2026 16:21 | 13 | 140.10 |
| 10/16/2026 16:21 | 86 | 140.04 |
| 10/16/2026 16:21 | 100 | 140.00 |
| 10/16/2026 16:21 | 100 | 140.00 |
| 10/16/2026 16:21 | 2 | 140.00 |
| 10/16/2026 16:21 | 100 | 140.00 |
| 10/16/2026 16:21 | 40 | 139.99 |
| 10/16/2026 16:21 | 1343 | 140.00 |
| 10/16/2026 16:21 | 17 | 140.00 |
| 10/16/2026 16:21 | 33 | 140.00 |
| 10/16/2026 16:21 | 1 | 140.03 |
| 10/16/2026 16:21 | 20 | 140.03 |
| 10/16/2026 16:21 | 72 | 140.06 |
| 10/16/2026 16:21 | 1 | 140.06 |
| 10/16/2026 16:21 | 1 | 140.06 |
| 10/16/2026 16:21 | 26 | 140.06 |
| 10/16/2026 16:21 | 100 | 140.06 |
| 10/16/2026 16:21 | 1 | 140.06 |
| 10/16/2026 16:21 | 299 | 140.06 |
| 10/16/2026 16:21 | 100 | 140.06 |
| 10/16/2026 16:21 | 100 | 140.06 |
| 10/16/2026 16:21 | 54 | 140.06 |
| 10/16/2026 16:21 | 1 | 140.07 |
| 10/16/2026 16:20 | 10 | 140.31 |
| 10/16/2026 16:20 | 10 | 140.22 |
| 10/16/2026 16:20 | 1 | 140.24 |
| 10/16/2026 16:20 | 240 | 140.36 |
| 10/16/2026 16:20 | 10 | 140.38 |
| 10/16/2026 16:20 | 3 | 140.38 |
| 10/16/2026 16:20 | 12 | 140.38 |
| 10/16/2026 16:20 | 37 | 140.18 |
| 10/16/2026 16:20 | 63 | 140.18 |
| 10/16/2026 16:20 | 27 | 140.18 |
| 10/16/2026 16:20 | 10 | 140.345 |
| 10/16/2026 16:20 | 12 | 140.345 |
| 10/16/2026 16:20 | 13 | 140.33 |
| 10/16/2026 16:20 | 15 | 140.23 |
| 10/16/2026 16:20 | 13 | 140.23 |
| 10/16/2026 16:20 | 11 | 140.13 |
| 10/16/2026 16:20 | 35 | 140.13 |
| 10/16/2026 16:20 | 17 | 140.14 |
| 10/16/2026 16:20 | 1 | 140.14 |
| 10/16/2026 16:20 | 82 | 140.14 |
| 10/16/2026 16:20 | 44 | 140.14 |
| 10/16/2026 16:20 | 56 | 140.14 |
| 10/16/2026 16:20 | 44 | 140.14 |
| 10/16/2026 16:20 | 56 | 140.14 |
| 10/16/2026 16:20 | 2 | 140.15 |
| 10/16/2026 16:20 | 41 | 140.15 |
| 10/16/2026 16:20 | 100 | 140.15 |
| 10/16/2026 16:19 | 100 | 140.26 |
| 10/16/2026 16:19 | 100 | 140.26 |
| 10/16/2026 16:19 | 40 | 140.15 |
| 10/16/2026 16:19 | 21 | 140.17 |
| 10/16/2026 16:19 | 79 | 140.17 |
| 10/16/2026 16:19 | 400 | 140.17 |
| 10/16/2026 16:19 | 1 | 140.15 |
| 10/16/2026 16:19 | 18 | 140.15 |
| 10/16/2026 16:19 | 42 | 140.18 |
| 10/16/2026 16:19 | 26 | 140.21 |
| 10/16/2026 16:19 | 10 | 140.38 |
| 10/16/2026 16:19 | 90 | 140.38 |
| 10/16/2026 16:19 | 100 | 140.39 |
| 10/16/2026 16:19 | 100 | 140.44 |
| 10/16/2026 16:19 | 56 | 140.535 |
| 10/16/2026 16:19 | 44 | 140.525 |
| 10/16/2026 16:19 | 100 | 140.57 |
| 10/16/2026 16:19 | 100 | 140.58 |
| 10/16/2026 16:18 | 10 | 140.78 |
| 10/16/2026 16:18 | 10 | 140.78 |
| 10/16/2026 16:18 | 100 | 140.65 |
| 10/16/2026 16:18 | 100 | 140.64 |
| 10/16/2026 16:18 | 10 | 140.64 |
| 10/16/2026 16:18 | 200 | 140.64 |
| 10/16/2026 16:18 | 54 | 140.60 |
| 10/16/2026 16:18 | 54 | 140.59 |
| 10/16/2026 16:18 | 10 | 140.49 |
| 10/16/2026 16:18 | 100 | 140.43 |
| 10/16/2026 16:18 | 100 | 140.43 |
| 10/16/2026 16:18 | 100 | 140.42 |
| 10/16/2026 16:18 | 21 | 140.42 |
| 10/16/2026 16:18 | 79 | 140.42 |
| 10/16/2026 16:18 | 21 | 140.42 |
| 10/16/2026 16:18 | 79 | 140.42 |
| 10/16/2026 16:18 | 100 | 140.36 |
| 10/16/2026 16:18 | 100 | 140.41 |
| 10/16/2026 16:18 | 10 | 140.41 |
| 10/16/2026 16:18 | 200 | 140.41 |
| 10/16/2026 16:18 | 3 | 140.41 |
| 10/16/2026 16:18 | 37 | 140.15 |
| 10/16/2026 16:18 | 1 | 140.15 |
| 10/16/2026 16:18 | 23 | 140.15 |
| 10/16/2026 16:18 | 1 | 140.16 |
| 10/16/2026 16:18 | 100 | 140.31 |
| 10/16/2026 16:18 | 42 | 140.36 |
| 10/16/2026 16:18 | 100 | 140.45 |
| 10/16/2026 16:18 | 41 | 140.49 |
| 10/16/2026 16:18 | 16 | 140.49 |
| 10/16/2026 16:18 | 41 | 140.50 |
| 10/16/2026 16:18 | 1 | 140.50 |
| 10/16/2026 16:18 | 100 | 140.50 |
| 10/16/2026 16:18 | 12 | 140.65 |
| 10/16/2026 16:18 | 11 | 140.65 |
| 10/16/2026 16:17 | 240 | 140.52 |
| 10/16/2026 16:17 | 84 | 140.64 |
| 10/16/2026 16:17 | 16 | 140.635 |
| 10/16/2026 16:17 | 163 | 140.64 |
| 10/16/2026 16:17 | 17 | 140.64 |
| 10/16/2026 16:17 | 75 | 140.67 |
| 10/16/2026 16:17 | 25 | 140.71 |
| 10/16/2026 16:17 | 22 | 140.71 |
| 10/16/2026 16:17 | 4 | 140.60 |
| 10/16/2026 16:17 | 19 | 140.60 |
| 10/16/2026 16:17 | 200 | 140.60 |
| 10/16/2026 16:17 | 100 | 140.60 |
| 10/16/2026 16:17 | 100 | 140.57 |
| 10/16/2026 16:17 | 200 | 140.60 |
| 10/16/2026 16:17 | 47 | 140.60 |
| 10/16/2026 16:17 | 100 | 140.53 |
| 10/16/2026 16:17 | 1 | 140.50 |
| 10/16/2026 16:17 | 100 | 140.47 |
| 10/16/2026 16:17 | 200 | 140.53 |
| 10/16/2026 16:17 | 13 | 140.53 |
| 10/16/2026 16:17 | 179 | 140.53 |
| 10/16/2026 16:17 | 11 | 140.53 |
| 10/16/2026 16:17 | 26 | 140.53 |
| 10/16/2026 16:17 | 18 | 140.52 |
| 10/16/2026 16:17 | 15 | 140.52 |
| 10/16/2026 16:17 | 1 | 140.52 |
| 10/16/2026 16:17 | 66 | 140.52 |
| 10/16/2026 16:17 | 2 | 140.55 |
| 10/16/2026 16:17 | 100 | 140.55 |
| 10/16/2026 16:17 | 200 | 140.52 |
| 10/16/2026 16:17 | 195 | 140.47 |
| 10/16/2026 16:17 | 5 | 140.47 |
| 10/16/2026 16:17 | 20 | 140.44 |
| 10/16/2026 16:17 | 40 | 140.45 |
| 10/16/2026 16:17 | 100 | 140.48 |
| 10/16/2026 16:17 | 20 | 140.48 |
| 10/16/2026 16:17 | 19 | 140.50 |
| 10/16/2026 16:17 | 20 | 140.50 |
| 10/16/2026 16:17 | 3 | 140.50 |
| 10/16/2026 16:17 | 58 | 140.50 |
| 10/16/2026 16:17 | 5 | 140.50 |
| 10/16/2026 16:17 | 96 | 140.52 |
| 10/16/2026 16:17 | 4 | 140.52 |
| 10/16/2026 16:17 | 80 | 140.52 |
| 10/16/2026 16:17 | 37 | 140.58 |
| 10/16/2026 16:17 | 63 | 140.58 |
| 10/16/2026 16:17 | 48 | 140.58 |
| 10/16/2026 16:17 | 63 | 140.58 |
| 10/16/2026 16:17 | 130 | 140.63 |
| 10/16/2026 16:17 | 80 | 140.62 |
| 10/16/2026 16:17 | 240 | 140.62 |
| 10/16/2026 16:17 | 100 | 140.62 |
| 10/16/2026 16:17 | 100 | 140.59 |
| 10/16/2026 16:17 | 75 | 140.59 |
| 10/16/2026 16:17 | 25 | 140.59 |
| 10/16/2026 16:17 | 63 | 140.58 |
| 10/16/2026 16:17 | 26 | 140.58 |
| 10/16/2026 16:17 | 37 | 140.59 |
| 10/16/2026 16:17 | 63 | 140.59 |
| 10/16/2026 16:17 | 1 | 140.64 |
| 10/16/2026 16:17 | 4 | 140.64 |
| 10/16/2026 16:17 | 96 | 140.64 |
| 10/16/2026 16:17 | 4 | 140.64 |
| 10/16/2026 16:17 | 200 | 140.60 |
| 10/16/2026 16:17 | 1 | 140.61 |
| 10/16/2026 16:17 | 100 | 140.68 |
| 10/16/2026 16:17 | 100 | 140.68 |
| 10/16/2026 16:17 | 40 | 140.68 |
| 10/16/2026 16:17 | 80 | 140.68 |
| 10/16/2026 16:17 | 98 | 140.68 |
| 10/16/2026 16:17 | 2 | 140.68 |
| 10/16/2026 16:17 | 3 | 140.71 |
| 10/16/2026 16:17 | 98 | 140.75 |
| 10/16/2026 16:17 | 1 | 140.75 |
| 10/16/2026 16:17 | 2 | 140.75 |
| 10/16/2026 16:17 | 98 | 140.75 |
| 10/16/2026 16:17 | 2 | 140.75 |
| 10/16/2026 16:17 | 10 | 140.71 |
| 10/16/2026 16:17 | 100 | 140.71 |
| 10/16/2026 16:17 | 100 | 140.71 |
| 10/16/2026 16:17 | 1 | 140.76 |
| 10/16/2026 16:17 | 1 | 140.93 |
| 10/16/2026 16:17 | 85 | 140.93 |
| 10/16/2026 16:17 | 15 | 140.93 |
| 10/16/2026 16:17 | 10 | 140.92 |
| 10/16/2026 16:16 | 64 | 141.05 |
| 10/16/2026 16:16 | 197 | 141.015 |
| 10/16/2026 16:16 | 42 | 141.015 |
| 10/16/2026 16:16 | 1 | 140.98 |
| 10/16/2026 16:16 | 13 | 141.07 |
| 10/16/2026 16:16 | 26 | 141.07 |
| 10/16/2026 16:16 | 1 | 141.07 |
| 10/16/2026 16:16 | 173 | 141.07 |
| 10/16/2026 16:16 | 10 | 141.07 |
| 10/16/2026 16:16 | 17 | 141.07 |
| 10/16/2026 16:16 | 1 | 141.04 |
| 10/16/2026 16:15 | 35 | 140.85 |
| 10/16/2026 16:15 | 16 | 140.85 |
| 10/16/2026 16:15 | 100 | 140.85 |
| 10/16/2026 16:15 | 10 | 140.88 |
| 10/16/2026 16:15 | 74 | 140.88 |
| 10/16/2026 16:15 | 26 | 140.88 |
| 10/16/2026 16:15 | 1 | 140.84 |
| 10/16/2026 16:15 | 100 | 140.84 |
| 10/16/2026 16:15 | 13 | 140.88 |
| 10/16/2026 16:15 | 200 | 140.88 |
| 10/16/2026 16:15 | 100 | 140.86 |
| 10/16/2026 16:15 | 100 | 140.87 |
| 10/16/2026 16:15 | 100 | 140.88 |
| 10/16/2026 16:15 | 12 | 141.08 |
| 10/16/2026 16:15 | 100 | 141.11 |
| 10/16/2026 16:15 | 61 | 141.11 |
| 10/16/2026 16:15 | 39 | 141.11 |
| 10/16/2026 16:15 | 12 | 141.11 |
| 10/16/2026 16:15 | 14 | 141.08 |
| 10/16/2026 16:15 | 10 | 141.08 |
| 10/16/2026 16:14 | 32 | 140.74 |
| 10/16/2026 16:14 | 4 | 140.74 |
| 10/16/2026 16:14 | 10 | 140.72 |
| 10/16/2026 16:14 | 12 | 140.55 |
| 10/16/2026 16:14 | 100 | 140.345 |
| 10/16/2026 16:14 | 100 | 140.36 |
| 10/16/2026 16:14 | 100 | 140.36 |
| 10/16/2026 16:14 | 40 | 140.39 |
| 10/16/2026 16:14 | 100 | 140.39 |
| 10/16/2026 16:14 | 20 | 140.50 |
| 10/16/2026 16:14 | 100 | 140.80 |
| 10/16/2026 16:14 | 8 | 140.76 |
| 10/16/2026 16:14 | 190 | 140.75 |
| 10/16/2026 16:14 | 2 | 140.71 |
| 10/16/2026 16:14 | 87 | 140.71 |
| 10/16/2026 16:14 | 13 | 140.71 |
| 10/16/2026 16:14 | 10 | 140.71 |
| 10/16/2026 16:14 | 2 | 140.71 |
| 10/16/2026 16:14 | 100 | 140.72 |
| 10/16/2026 16:14 | 285 | 140.71 |
| 10/16/2026 16:14 | 25 | 140.71 |
| 10/16/2026 16:14 | 75 | 140.71 |
| 10/16/2026 16:14 | 100 | 140.67 |
| 10/16/2026 16:14 | 100 | 140.68 |
| 10/16/2026 16:14 | 100 | 140.68 |
| 10/16/2026 16:14 | 100 | 140.68 |
| 10/16/2026 16:14 | 100 | 140.69 |
| 10/16/2026 16:14 | 100 | 140.69 |
| 10/16/2026 16:14 | 100 | 140.69 |
| 10/16/2026 16:14 | 100 | 140.69 |
| 10/16/2026 16:14 | 100 | 140.69 |
| 10/16/2026 16:14 | 30 | 140.71 |
| 10/16/2026 16:14 | 100 | 140.71 |
| 10/16/2026 16:14 | 42 | 140.71 |
| 10/16/2026 16:14 | 18 | 140.74 |
| 10/16/2026 16:14 | 14 | 140.74 |
| 10/16/2026 16:14 | 14 | 140.74 |
| 10/16/2026 16:14 | 56 | 140.65 |
| 10/16/2026 16:13 | 100 | 140.36 |
| 10/16/2026 16:13 | 61 | 140.22 |
| 10/16/2026 16:13 | 100 | 140.31 |
| 10/16/2026 16:13 | 38 | 140.30 |
| 10/16/2026 16:13 | 62 | 140.30 |
| 10/16/2026 16:13 | 7 | 140.30 |
| 10/16/2026 16:13 | 2 | 140.28 |
| 10/16/2026 16:13 | 60 | 140.28 |
| 10/16/2026 16:13 | 100 | 140.26 |
| 10/16/2026 16:13 | 100 | 140.26 |
| 10/16/2026 16:13 | 74 | 140.24 |
| 10/16/2026 16:13 | 35 | 140.24 |
| 10/16/2026 16:13 | 91 | 140.24 |
| 10/16/2026 16:13 | 100 | 140.24 |
| 10/16/2026 16:13 | 48 | 140.24 |
| 10/16/2026 16:13 | 52 | 140.24 |
| 10/16/2026 16:13 | 200 | 140.24 |
| 10/16/2026 16:13 | 48 | 140.17 |
| 10/16/2026 16:13 | 48 | 140.10 |
| 10/16/2026 16:13 | 4 | 140.10 |
| 10/16/2026 16:13 | 2 | 140.10 |
| 10/16/2026 16:13 | 1 | 140.10 |
| 10/16/2026 16:13 | 1 | 139.89 |
| 10/16/2026 16:13 | 35 | 140.02 |
| 10/16/2026 16:13 | 12 | 140.02 |
| 10/16/2026 16:13 | 34 | 139.88 |
| 10/16/2026 16:13 | 45 | 139.88 |
| 10/16/2026 16:13 | 100 | 139.96 |
| 10/16/2026 16:13 | 18 | 139.96 |
| 10/16/2026 16:13 | 100 | 139.94 |
| 10/16/2026 16:13 | 100 | 139.94 |
| 10/16/2026 16:13 | 1 | 139.89 |
| 10/16/2026 16:13 | 29 | 139.89 |
| 10/16/2026 16:13 | 60 | 139.89 |
| 10/16/2026 16:13 | 10 | 139.89 |
| 10/16/2026 16:13 | 100 | 139.89 |
| 10/16/2026 16:13 | 200 | 139.84 |
| 10/16/2026 16:12 | 13 | 139.65 |
| 10/16/2026 16:12 | 40 | 139.64 |
| 10/16/2026 16:12 | 70 | 139.51 |
| 10/16/2026 16:12 | 50 | 139.44 |
| 10/16/2026 16:12 | 55 | 139.44 |
| 10/16/2026 16:12 | 1 | 139.44 |
| 10/16/2026 16:12 | 44 | 139.44 |
| 10/16/2026 16:12 | 50 | 139.44 |
| 10/16/2026 16:12 | 50 | 139.44 |
| 10/16/2026 16:12 | 2 | 139.44 |
| 10/16/2026 16:12 | 44 | 139.44 |
| 10/16/2026 16:12 | 100 | 139.44 |
| 10/16/2026 16:12 | 2 | 139.45 |
| 10/16/2026 16:12 | 20 | 139.48 |
| 10/16/2026 16:12 | 20 | 139.54 |
| 10/16/2026 16:12 | 60 | 139.54 |
| 10/16/2026 16:12 | 40 | 139.54 |
| 10/16/2026 16:12 | 53 | 139.54 |
| 10/16/2026 16:12 | 100 | 139.54 |
| 10/16/2026 16:12 | 100 | 139.53 |
| 10/16/2026 16:12 | 17 | 139.51 |
| 10/16/2026 16:12 | 30 | 139.40 |
| 10/16/2026 16:12 | 30 | 139.385 |
| 10/16/2026 16:12 | 19 | 139.385 |
| 10/16/2026 16:12 | 27 | 139.40 |
| 10/16/2026 16:12 | 42 | 139.40 |
| 10/16/2026 16:12 | 1 | 139.40 |
| 10/16/2026 16:12 | 100 | 139.40 |
| 10/16/2026 16:12 | 21 | 139.40 |
| 10/16/2026 16:12 | 98 | 139.40 |
| 10/16/2026 16:12 | 2 | 139.40 |
| 10/16/2026 16:12 | 240 | 139.34 |
| 10/16/2026 16:12 | 1 | 139.25 |
| 10/16/2026 16:12 | 30 | 139.25 |
| 10/16/2026 16:12 | 96 | 139.25 |
| 10/16/2026 16:12 | 4 | 139.25 |
| 10/16/2026 16:12 | 16 | 139.25 |
| 10/16/2026 16:12 | 96 | 139.26 |
| 10/16/2026 16:12 | 100 | 139.37 |
| 10/16/2026 16:12 | 6 | 139.37 |
| 10/16/2026 16:12 | 94 | 139.37 |
| 10/16/2026 16:12 | 100 | 139.35 |
| 10/16/2026 16:12 | 100 | 139.35 |
| 10/16/2026 16:12 | 3 | 139.35 |
| 10/16/2026 16:12 | 12 | 139.35 |
| 10/16/2026 16:12 | 5 | 139.33 |
| 10/16/2026 16:12 | 8 | 139.31 |
| 10/16/2026 16:12 | 5 | 139.31 |
| 10/16/2026 16:11 | 1 | 139.02 |
| 10/16/2026 16:11 | 100 | 139.04 |
| 10/16/2026 16:11 | 87 | 139.05 |
| 10/16/2026 16:11 | 13 | 139.09 |
| 10/16/2026 16:11 | 17 | 139.20 |
| 10/16/2026 16:11 | 14917 | 139.00 |
| 10/16/2026 16:11 | 2616 | 139.00 |
| 10/16/2026 16:11 | 190 | 139.03 |
| 10/16/2026 16:11 | 1 | 138.99 |
| 10/16/2026 16:11 | 1 | 139.00 |
| 10/16/2026 16:11 | 11 | 139.01 |
| 10/16/2026 16:11 | 100 | 139.01 |
| 10/16/2026 16:11 | 20 | 139.09 |
| 10/16/2026 16:11 | 100 | 139.12 |
| 10/16/2026 16:11 | 100 | 139.13 |
| 10/16/2026 16:11 | 100 | 139.14 |
| 10/16/2026 16:11 | 24 | 139.19 |
| 10/16/2026 16:11 | 29 | 139.15 |
| 10/16/2026 16:11 | 100 | 139.14 |
| 10/16/2026 16:11 | 10 | 139.14 |
| 10/16/2026 16:11 | 100 | 139.14 |
| 10/16/2026 16:11 | 6 | 139.36 |
| 10/16/2026 16:11 | 1800 | 139.36 |
| 10/16/2026 16:11 | 200 | 139.36 |
| 10/16/2026 16:11 | 100 | 139.36 |
| 10/16/2026 16:11 | 2 | 139.36 |
| 10/16/2026 16:11 | 10 | 139.36 |
| 10/16/2026 16:11 | 3 | 139.36 |
| 10/16/2026 16:11 | 100 | 139.36 |
| 10/16/2026 16:11 | 60 | 139.36 |
| 10/16/2026 16:11 | 40 | 139.36 |
| 10/16/2026 16:11 | 60 | 139.36 |
| 10/16/2026 16:11 | 100 | 139.36 |
| 10/16/2026 16:11 | 100 | 139.36 |
| 10/16/2026 16:11 | 100 | 139.36 |
| 10/16/2026 16:11 | 147 | 139.36 |
| 10/16/2026 16:11 | 1 | 139.36 |
| 10/16/2026 16:11 | 372 | 139.36 |
| 10/16/2026 16:11 | 20 | 139.36 |
| 10/16/2026 16:11 | 40 | 139.38 |
| 10/16/2026 16:11 | 40 | 139.38 |
| 10/16/2026 16:11 | 28 | 139.38 |
| 10/16/2026 16:11 | 3 | 139.48 |
| 10/16/2026 16:11 | 3 | 139.48 |
| 10/16/2026 16:11 | 9 | 139.48 |
| 10/16/2026 16:11 | 1 | 139.48 |
| 10/16/2026 16:11 | 18 | 139.48 |
| 10/16/2026 16:11 | 100 | 139.43 |
| 10/16/2026 16:11 | 82 | 139.48 |
| 10/16/2026 16:11 | 18 | 139.48 |
| 10/16/2026 16:11 | 20 | 139.30 |
| 10/16/2026 16:11 | 100 | 139.30 |
| 10/16/2026 16:11 | 60 | 139.30 |
| 10/16/2026 16:11 | 2 | 139.31 |
| 10/16/2026 16:11 | 150 | 139.31 |
| 10/16/2026 16:11 | 100 | 139.32 |
| 10/16/2026 16:11 | 100 | 139.32 |
| 10/16/2026 16:11 | 190 | 139.37 |
| 10/16/2026 16:11 | 240 | 139.37 |
| 10/16/2026 16:11 | 240 | 139.48 |
| 10/16/2026 16:11 | 37 | 139.49 |
| 10/16/2026 16:11 | 63 | 139.49 |
| 10/16/2026 16:11 | 96 | 139.45 |
| 10/16/2026 16:11 | 4 | 139.45 |
| 10/16/2026 16:11 | 100 | 139.45 |
| 10/16/2026 16:11 | 37 | 139.36 |
| 10/16/2026 16:11 | 63 | 139.36 |
| 10/16/2026 16:11 | 100 | 139.36 |
| 10/16/2026 16:11 | 100 | 139.36 |
| 10/16/2026 16:11 | 79 | 139.35 |
| 10/16/2026 16:11 | 21 | 139.35 |
| 10/16/2026 16:11 | 100 | 139.35 |
| 10/16/2026 16:11 | 7 | 139.30 |
| 10/16/2026 16:11 | 100 | 139.30 |
| 10/16/2026 16:11 | 100 | 139.13 |
| 10/16/2026 16:10 | 4 | 139.17 |
| 10/16/2026 16:10 | 40 | 139.17 |
| 10/16/2026 16:10 | 91 | 139.17 |
| 10/16/2026 16:10 | 9 | 139.17 |
| 10/16/2026 16:10 | 100 | 139.295 |
| 10/16/2026 16:10 | 100 | 139.31 |
| 10/16/2026 16:10 | 100 | 139.56 |
| 10/16/2026 16:10 | 96 | 139.56 |
| 10/16/2026 16:10 | 4 | 139.56 |
| 10/16/2026 16:10 | 100 | 139.70 |
| 10/16/2026 16:10 | 100 | 139.59 |
| 10/16/2026 16:10 | 100 | 139.59 |
| 10/16/2026 16:10 | 65 | 139.56 |
| 10/16/2026 16:10 | 35 | 139.56 |
| 10/16/2026 16:10 | 100 | 139.56 |
| 10/16/2026 16:10 | 100 | 139.56 |
| 10/16/2026 16:10 | 100 | 139.47 |
| 10/16/2026 16:10 | 2 | 139.47 |
| 10/16/2026 16:10 | 29 | 139.38 |
| 10/16/2026 16:10 | 63 | 139.38 |
| 10/16/2026 16:10 | 8 | 139.365 |
| 10/16/2026 16:10 | 63 | 139.365 |
| 10/16/2026 16:10 | 240 | 139.365 |
| 10/16/2026 16:10 | 2 | 139.365 |
| 10/16/2026 16:10 | 100 | 139.565 |
| 10/16/2026 16:10 | 10 | 139.50 |
| 10/16/2026 16:10 | 54 | 139.57 |
| 10/16/2026 16:10 | 10 | 139.69 |
| 10/16/2026 16:10 | 63 | 139.69 |
| 10/16/2026 16:10 | 27 | 139.69 |
| 10/16/2026 16:10 | 1 | 139.81 |
| 10/16/2026 16:10 | 13 | 139.81 |
| 10/16/2026 16:10 | 15 | 139.81 |
| 10/16/2026 16:10 | 27 | 139.81 |
| 10/16/2026 16:10 | 23 | 139.81 |
| 10/16/2026 16:10 | 4 | 139.81 |
| 10/16/2026 16:10 | 199 | 139.69 |
| 10/16/2026 16:10 | 100 | 139.69 |
| 10/16/2026 16:10 | 1 | 139.71 |
| 10/16/2026 16:10 | 37 | 139.89 |
| 10/16/2026 16:10 | 63 | 139.89 |
| 10/16/2026 16:10 | 37 | 139.89 |
| 10/16/2026 16:10 | 63 | 139.89 |
| 10/16/2026 16:10 | 22 | 139.90 |
| 10/16/2026 16:10 | 6 | 139.90 |
| 10/16/2026 16:10 | 72 | 139.90 |
| 10/16/2026 16:10 | 8 | 139.90 |
| 10/16/2026 16:10 | 100 | 139.92 |
| 10/16/2026 16:10 | 10 | 139.93 |
| 10/16/2026 16:10 | 34 | 139.94 |
| 10/16/2026 16:10 | 1 | 140.01 |
| 10/16/2026 16:10 | 3 | 140.01 |
| 10/16/2026 16:10 | 1 | 140.03 |
| 10/16/2026 16:09 | 44 | 140.15 |
| 10/16/2026 16:09 | 11 | 140.02 |
| 10/16/2026 16:09 | 100 | 140.02 |
| 10/16/2026 16:09 | 8 | 139.955 |
| 10/16/2026 16:09 | 1 | 139.94 |
| 10/16/2026 16:09 | 1 | 139.94 |
| 10/16/2026 16:09 | 1 | 139.94 |
| 10/16/2026 16:09 | 63 | 139.94 |
| 10/16/2026 16:09 | 1 | 139.97 |
| 10/16/2026 16:09 | 2 | 139.97 |
| 10/16/2026 16:09 | 6 | 140.00 |
| 10/16/2026 16:09 | 1 | 139.97 |
| 10/16/2026 16:09 | 5 | 139.97 |
| 10/16/2026 16:09 | 100 | 139.97 |
| 10/16/2026 16:09 | 10 | 140.05 |
| 10/16/2026 16:09 | 90 | 140.05 |
| 10/16/2026 16:09 | 1 | 140.05 |
| 10/16/2026 16:09 | 10 | 140.09 |
| 10/16/2026 16:09 | 40 | 140.10 |
| 10/16/2026 16:09 | 4 | 140.15 |
| 10/16/2026 16:09 | 20 | 140.21 |
| 10/16/2026 16:09 | 100 | 140.25 |
| 10/16/2026 16:09 | 22 | 140.16 |
| 10/16/2026 16:09 | 22 | 140.15 |
| 10/16/2026 16:09 | 100 | 140.16 |
| 10/16/2026 16:09 | 93 | 140.16 |
| 10/16/2026 16:09 | 7 | 140.16 |
| 10/16/2026 16:09 | 40 | 140.20 |
| 10/16/2026 16:09 | 36 | 140.21 |
| 10/16/2026 16:08 | 32 | 140.145 |
| 10/16/2026 16:08 | 23 | 140.155 |
| 10/16/2026 16:08 | 63 | 140.155 |
| 10/16/2026 16:08 | 63 | 140.155 |
| 10/16/2026 16:08 | 63 | 140.155 |
| 10/16/2026 16:08 | 63 | 140.155 |
| 10/16/2026 16:08 | 240 | 140.155 |
| 10/16/2026 16:08 | 99 | 140.18 |
| 10/16/2026 16:08 | 1 | 140.18 |
| 10/16/2026 16:08 | 100 | 140.18 |
| 10/16/2026 16:08 | 12 | 140.08 |
| 10/16/2026 16:08 | 40 | 140.00 |
| 10/16/2026 16:08 | 260 | 140.00 |
| 10/16/2026 16:08 | 160 | 139.88 |
| 10/16/2026 16:08 | 140 | 139.88 |
| 10/16/2026 16:08 | 50 | 139.73 |
| 10/16/2026 16:08 | 100 | 139.725 |
| 10/16/2026 16:08 | 63 | 139.69 |
| 10/16/2026 16:08 | 100 | 139.67 |
| 10/16/2026 16:08 | 2 | 139.67 |
| 10/16/2026 16:08 | 100 | 139.63 |
| 10/16/2026 16:08 | 100 | 139.63 |
| 10/16/2026 16:08 | 44 | 139.63 |
| 10/16/2026 16:08 | 56 | 139.63 |
| 10/16/2026 16:08 | 44 | 139.61 |
| 10/16/2026 16:07 | 63 | 139.56 |
| 10/16/2026 16:07 | 63 | 139.56 |
| 10/16/2026 16:07 | 63 | 139.56 |
| 10/16/2026 16:07 | 63 | 139.56 |
| 10/16/2026 16:07 | 63 | 139.56 |
| 10/16/2026 16:07 | 100 | 139.54 |
| 10/16/2026 16:07 | 100 | 139.54 |
| 10/16/2026 16:07 | 100 | 139.54 |
| 10/16/2026 16:07 | 100 | 139.54 |
| 10/16/2026 16:07 | 100 | 139.54 |
| 10/16/2026 16:07 | 100 | 139.53 |
| 10/16/2026 16:07 | 100 | 139.53 |
| 10/16/2026 16:07 | 100 | 139.53 |
| 10/16/2026 16:07 | 100 | 139.53 |
| 10/16/2026 16:07 | 100 | 139.51 |
| 10/16/2026 16:07 | 100 | 139.51 |
| 10/16/2026 16:07 | 100 | 139.51 |
| 10/16/2026 16:07 | 5 | 139.51 |
| 10/16/2026 16:07 | 100 | 139.51 |
| 10/16/2026 16:07 | 73 | 139.345 |
| 10/16/2026 16:07 | 2 | 139.43 |
| 10/16/2026 16:07 | 10 | 139.19 |
| 10/16/2026 16:07 | 13 | 139.26 |
| 10/16/2026 16:07 | 100 | 139.26 |
| 10/16/2026 16:07 | 30 | 139.27 |
| 10/16/2026 16:07 | 100 | 139.27 |
| 10/16/2026 16:07 | 58 | 139.28 |
| 10/16/2026 16:07 | 22 | 139.40 |
| 10/16/2026 16:07 | 6 | 139.24 |
| 10/16/2026 16:07 | 13 | 139.30 |
| 10/16/2026 16:07 | 87 | 139.30 |
| 10/16/2026 16:07 | 16 | 139.30 |
| 10/16/2026 16:07 | 100 | 139.30 |
| 10/16/2026 16:07 | 76 | 139.28 |
| 10/16/2026 16:07 | 24 | 139.28 |
| 10/16/2026 16:07 | 100 | 139.28 |
| 10/16/2026 16:07 | 100 | 139.27 |
| 10/16/2026 16:07 | 100 | 139.27 |
| 10/16/2026 16:07 | 100 | 139.27 |
| 10/16/2026 16:07 | 130 | 139.11 |
| 10/16/2026 16:07 | 100 | 139.17 |
| 10/16/2026 16:07 | 7 | 139.11 |
| 10/16/2026 16:07 | 30 | 139.11 |
| 10/16/2026 16:07 | 17 | 139.14 |
| 10/16/2026 16:07 | 5 | 139.19 |
| 10/16/2026 16:07 | 81 | 139.17 |
| 10/16/2026 16:07 | 10 | 139.14 |
| 10/16/2026 16:07 | 9 | 139.19 |
| 10/16/2026 16:07 | 12 | 139.22 |
| 10/16/2026 16:07 | 63 | 139.22 |
| 10/16/2026 16:07 | 9 | 139.22 |
| 10/16/2026 16:07 | 7 | 139.22 |
| 10/16/2026 16:07 | 9 | 139.22 |
| 10/16/2026 16:07 | 100 | 139.40 |
| 10/16/2026 16:07 | 100 | 139.40 |
| 10/16/2026 16:07 | 100 | 139.40 |
| 10/16/2026 16:07 | 35 | 139.40 |
| 10/16/2026 16:07 | 29 | 139.645 |
| 10/16/2026 16:07 | 42 | 139.41 |
| 10/16/2026 16:07 | 2 | 139.41 |
| 10/16/2026 16:06 | 1 | 139.55 |
| 10/16/2026 16:06 | 20 | 139.60 |
| 10/16/2026 16:06 | 100 | 139.63 |
| 10/16/2026 16:06 | 20 | 139.63 |
| 10/16/2026 16:06 | 100 | 139.63 |
| 10/16/2026 16:06 | 100 | 139.63 |
| 10/16/2026 16:06 | 100 | 139.63 |
| 10/16/2026 16:06 | 1 | 139.90 |
| 10/16/2026 16:06 | 197 | 139.75 |
| 10/16/2026 16:06 | 240 | 139.77 |
| 10/16/2026 16:06 | 1 | 140.00 |
| 10/16/2026 16:06 | 100 | 139.915 |
| 10/16/2026 16:06 | 100 | 139.915 |
| 10/16/2026 16:06 | 45 | 139.81 |
| 10/16/2026 16:06 | 66 | 139.77 |
| 10/16/2026 16:06 | 14 | 139.77 |
| 10/16/2026 16:06 | 1926 | 139.80 |
| 10/16/2026 16:06 | 100 | 139.80 |
| 10/16/2026 16:06 | 64 | 139.80 |
| 10/16/2026 16:06 | 1 | 139.80 |
| 10/16/2026 16:06 | 35 | 139.80 |
| 10/16/2026 16:06 | 64 | 139.80 |
| 10/16/2026 16:06 | 1 | 139.80 |
| 10/16/2026 16:06 | 5 | 139.80 |
| 10/16/2026 16:06 | 30 | 139.80 |
| 10/16/2026 16:06 | 43 | 139.80 |
| 10/16/2026 16:06 | 1 | 139.80 |
| 10/16/2026 16:06 | 25 | 139.80 |
| 10/16/2026 16:06 | 31 | 139.80 |
| 10/16/2026 16:06 | 99 | 139.80 |
| 10/16/2026 16:06 | 1 | 139.80 |
| 10/16/2026 16:06 | 73 | 139.80 |
| 10/16/2026 16:06 | 100 | 139.80 |
| 10/16/2026 16:06 | 7 | 139.80 |
| 10/16/2026 16:06 | 93 | 139.80 |
| 10/16/2026 16:06 | 8 | 139.80 |
| 10/16/2026 16:06 | 29 | 139.80 |
| 10/16/2026 16:06 | 63 | 139.80 |
| 10/16/2026 16:06 | 37 | 139.80 |
| 10/16/2026 16:06 | 13 | 139.80 |
| 10/16/2026 16:06 | 50 | 139.80 |
| 10/16/2026 16:06 | 12 | 139.80 |
| 10/16/2026 16:06 | 38 | 139.80 |
| 10/16/2026 16:06 | 130 | 139.80 |
| 10/16/2026 16:06 | 37 | 139.80 |
| 10/16/2026 16:06 | 63 | 139.80 |
| 10/16/2026 16:06 | 37 | 139.80 |
| 10/16/2026 16:06 | 51 | 139.80 |
| 10/16/2026 16:06 | 12 | 139.80 |
| 10/16/2026 16:06 | 25 | 139.80 |
| 10/16/2026 16:06 | 62 | 139.80 |
| 10/16/2026 16:06 | 1 | 139.80 |
| 10/16/2026 16:06 | 125 | 139.80 |
| 10/16/2026 16:06 | 100 | 139.80 |
| 10/16/2026 16:06 | 100 | 139.80 |
| 10/16/2026 16:06 | 98 | 139.80 |
| 10/16/2026 16:06 | 1 | 139.80 |
| 10/16/2026 16:06 | 1 | 139.80 |
| 10/16/2026 16:06 | 24 | 139.80 |
| 10/16/2026 16:06 | 75 | 139.80 |
| 10/16/2026 16:06 | 23 | 139.80 |
| 10/16/2026 16:06 | 64 | 139.80 |
| 10/16/2026 16:06 | 13 | 139.80 |
| 10/16/2026 16:06 | 1 | 139.80 |
| 10/16/2026 16:06 | 99 | 139.80 |
| 10/16/2026 16:06 | 1 | 139.80 |
| 10/16/2026 16:06 | 75 | 139.80 |
| 10/16/2026 16:06 | 1 | 139.80 |
| 10/16/2026 16:06 | 24 | 139.80 |
| 10/16/2026 16:06 | 38 | 139.80 |
| 10/16/2026 16:06 | 37 | 139.80 |
| 10/16/2026 16:06 | 25 | 139.80 |
| 10/16/2026 16:06 | 12 | 139.80 |
| 10/16/2026 16:06 | 25 | 139.80 |
| 10/16/2026 16:06 | 50 | 139.80 |
| 10/16/2026 16:06 | 13 | 139.80 |
| 10/16/2026 16:06 | 25 | 139.80 |
| 10/16/2026 16:06 | 25 | 139.80 |
| 10/16/2026 16:06 | 75 | 139.80 |
| 10/16/2026 16:06 | 25 | 139.80 |
| 10/16/2026 16:06 | 37 | 139.80 |
| 10/16/2026 16:06 | 63 | 139.80 |
| 10/16/2026 16:06 | 37 | 139.80 |
| 10/16/2026 16:06 | 63 | 139.80 |
| 10/16/2026 16:06 | 1 | 139.80 |
| 10/16/2026 16:06 | 6 | 139.80 |
| 10/16/2026 16:06 | 2 | 139.80 |
| 10/16/2026 16:06 | 98 | 139.80 |
| 10/16/2026 16:06 | 2 | 139.80 |
| 10/16/2026 16:06 | 100 | 139.80 |
| 10/16/2026 16:06 | 100 | 139.80 |
| 10/16/2026 16:06 | 25 | 139.81 |
| 10/16/2026 16:06 | 100 | 140.00 |
| 10/16/2026 16:06 | 30 | 140.00 |
| 10/16/2026 16:06 | 100 | 140.12 |
| 10/16/2026 16:06 | 72 | 140.13 |
| 10/16/2026 16:06 | 28 | 140.13 |
| 10/16/2026 16:06 | 72 | 140.13 |
| 10/16/2026 16:06 | 1 | 140.13 |
| 10/16/2026 16:06 | 9 | 140.13 |
| 10/16/2026 16:06 | 18 | 140.13 |
| 10/16/2026 16:06 | 100 | 140.13 |
| 10/16/2026 16:06 | 1 | 140.14 |
| 10/16/2026 16:06 | 53 | 140.27 |
| 10/16/2026 16:06 | 1 | 140.31 |
| 10/16/2026 16:06 | 15 | 140.29 |
| 10/16/2026 16:06 | 85 | 140.29 |
| 10/16/2026 16:06 | 896 | 140.29 |
| 10/16/2026 16:06 | 85 | 140.29 |
| 10/16/2026 16:06 | 19 | 140.29 |
| 10/16/2026 16:06 | 37 | 140.35 |
| 10/16/2026 16:06 | 63 | 140.35 |
| 10/16/2026 16:06 | 8 | 140.44 |
| 10/16/2026 16:06 | 100 | 140.39 |
| 10/16/2026 16:06 | 68 | 140.39 |
| 10/16/2026 16:06 | 100 | 140.37 |
| 10/16/2026 16:06 | 63 | 140.37 |
| 10/16/2026 16:06 | 37 | 140.37 |
| 10/16/2026 16:06 | 100 | 140.45 |
| 10/16/2026 16:06 | 100 | 140.52 |
| 10/16/2026 16:06 | 61 | 140.52 |
| 10/16/2026 16:06 | 39 | 140.52 |
| 10/16/2026 16:06 | 40 | 140.57 |
| 10/16/2026 16:06 | 10 | 140.59 |
| 10/16/2026 16:06 | 20 | 140.69 |
| 10/16/2026 16:06 | 100 | 140.84 |
| 10/16/2026 16:05 | 3 | 140.62 |
| 10/16/2026 16:05 | 48 | 140.59 |
| 10/16/2026 16:05 | 26 | 140.60 |
| 10/16/2026 16:05 | 35 | 140.62 |
| 10/16/2026 16:05 | 50 | 140.78 |
| 10/16/2026 16:05 | 18 | 140.55 |
| 10/16/2026 16:05 | 18 | 140.55 |
| 10/16/2026 16:05 | 18 | 140.59 |
| 10/16/2026 16:05 | 36 | 140.59 |
| 10/16/2026 16:05 | 46 | 140.59 |
| 10/16/2026 16:05 | 17 | 140.59 |
| 10/16/2026 16:05 | 20 | 140.59 |
| 10/16/2026 16:05 | 63 | 140.59 |
| 10/16/2026 16:05 | 49 | 140.63 |
| 10/16/2026 16:05 | 1 | 140.63 |
| 10/16/2026 16:05 | 5 | 140.77 |
| 10/16/2026 16:05 | 1 | 140.77 |
| 10/16/2026 16:05 | 4 | 140.77 |
| 10/16/2026 16:05 | 5 | 140.85 |
| 10/16/2026 16:05 | 100 | 140.77 |
| 10/16/2026 16:05 | 100 | 140.77 |
| 10/16/2026 16:05 | 99 | 140.85 |
| 10/16/2026 16:05 | 1 | 140.85 |
| 10/16/2026 16:05 | 100 | 140.85 |
| 10/16/2026 16:05 | 100 | 140.85 |
| 10/16/2026 16:05 | 3 | 140.85 |
| 10/16/2026 16:05 | 50 | 140.98 |
| 10/16/2026 16:05 | 4 | 141.00 |
| 10/16/2026 16:05 | 25 | 141.00 |
| 10/16/2026 16:05 | 100 | 140.85 |
| 10/16/2026 16:05 | 100 | 140.85 |
| 10/16/2026 16:05 | 20 | 140.63 |
| 10/16/2026 16:05 | 100 | 140.61 |
| 10/16/2026 16:05 | 24 | 140.60 |
| 10/16/2026 16:05 | 100 | 140.60 |
| 10/16/2026 16:05 | 11 | 140.60 |
| 10/16/2026 16:05 | 89 | 140.60 |
| 10/16/2026 16:05 | 142 | 140.60 |
| 10/16/2026 16:05 | 100 | 140.52 |
| 10/16/2026 16:05 | 98 | 140.30 |
| 10/16/2026 16:05 | 2 | 140.30 |
| 10/16/2026 16:05 | 2 | 140.32 |
| 10/16/2026 16:05 | 4 | 140.32 |
| 10/16/2026 16:05 | 100 | 140.32 |
| 10/16/2026 16:05 | 3 | 140.33 |
| 10/16/2026 16:05 | 100 | 140.52 |
| 10/16/2026 16:04 | 100 | 140.60 |
| 10/16/2026 16:04 | 100 | 140.58 |
| 10/16/2026 16:04 | 200 | 140.58 |
| 10/16/2026 16:04 | 2 | 140.44 |
| 10/16/2026 16:04 | 40 | 140.54 |
| 10/16/2026 16:04 | 60 | 140.585 |
| 10/16/2026 16:04 | 50 | 140.42 |
| 10/16/2026 16:04 | 50 | 140.42 |
| 10/16/2026 16:04 | 18 | 140.41 |
| 10/16/2026 16:04 | 182 | 140.41 |
| 10/16/2026 16:04 | 100 | 140.41 |
| 10/16/2026 16:04 | 100 | 140.17 |
| 10/16/2026 16:04 | 100 | 140.14 |
| 10/16/2026 16:04 | 100 | 140.14 |
| 10/16/2026 16:04 | 200 | 140.14 |
| 10/16/2026 16:04 | 17 | 140.01 |
| 10/16/2026 16:04 | 14 | 140.01 |
| 10/16/2026 16:04 | 18 | 140.01 |
| 10/16/2026 16:04 | 30 | 140.01 |
| 10/16/2026 16:04 | 10 | 140.01 |
| 10/16/2026 16:04 | 4 | 139.89 |
| 10/16/2026 16:04 | 30 | 139.885 |
| 10/16/2026 16:04 | 30 | 139.885 |
| 10/16/2026 16:04 | 11 | 139.885 |
| 10/16/2026 16:04 | 100 | 139.82 |
| 10/16/2026 16:04 | 200 | 139.82 |
| 10/16/2026 16:04 | 9 | 139.74 |
| 10/16/2026 16:04 | 1 | 139.80 |
| 10/16/2026 16:04 | 2 | 139.81 |
| 10/16/2026 16:04 | 1 | 139.81 |
| 10/16/2026 16:04 | 5 | 139.81 |
| 10/16/2026 16:04 | 100 | 139.81 |
| 10/16/2026 16:04 | 3 | 139.82 |
| 10/16/2026 16:04 | 40 | 139.84 |
| 10/16/2026 16:04 | 2 | 140.075 |
| 10/16/2026 16:03 | 50 | 140.00 |
| 10/16/2026 16:03 | 56 | 140.10 |
| 10/16/2026 16:03 | 4 | 140.10 |
| 10/16/2026 16:03 | 20 | 140.10 |
| 10/16/2026 16:03 | 2 | 140.14 |
| 10/16/2026 16:03 | 100 | 140.19 |
| 10/16/2026 16:03 | 9 | 140.27 |
| 10/16/2026 16:03 | 8 | 140.37 |
| 10/16/2026 16:03 | 100 | 140.27 |
| 10/16/2026 16:03 | 34 | 140.27 |
| 10/16/2026 16:03 | 16 | 140.27 |
| 10/16/2026 16:03 | 50 | 140.28 |
| 10/16/2026 16:03 | 11 | 140.28 |
| 10/16/2026 16:03 | 39 | 140.28 |
| 10/16/2026 16:03 | 6 | 140.425 |
| 10/16/2026 16:03 | 100 | 140.48 |
| 10/16/2026 16:03 | 100 | 140.49 |
| 10/16/2026 16:03 | 100 | 140.49 |
| 10/16/2026 16:03 | 14 | 140.49 |
| 10/16/2026 16:03 | 100 | 140.49 |
| 10/16/2026 16:03 | 1 | 140.69 |
| 10/16/2026 16:03 | 20 | 140.69 |
| 10/16/2026 16:03 | 100 | 140.725 |
| 10/16/2026 16:03 | 100 | 140.70 |
| 10/16/2026 16:03 | 100 | 140.70 |
| 10/16/2026 16:03 | 100 | 140.69 |
| 10/16/2026 16:03 | 100 | 140.69 |
| 10/16/2026 16:03 | 100 | 140.69 |
| 10/16/2026 16:03 | 100 | 140.69 |
| 10/16/2026 16:03 | 35 | 140.69 |
| 10/16/2026 16:03 | 28 | 140.69 |
| 10/16/2026 16:03 | 37 | 140.69 |
| 10/16/2026 16:03 | 97 | 140.52 |
| 10/16/2026 16:03 | 200 | 140.50 |
| 10/16/2026 16:03 | 40 | 140.50 |
| 10/16/2026 16:03 | 69 | 140.39 |
| 10/16/2026 16:03 | 96 | 140.50 |
| 10/16/2026 16:03 | 2 | 140.52 |
| 10/16/2026 16:03 | 1 | 140.52 |
| 10/16/2026 16:03 | 197 | 140.33 |
| 10/16/2026 16:03 | 3 | 140.33 |
| 10/16/2026 16:03 | 143 | 140.185 |
| 10/16/2026 16:03 | 100 | 140.185 |
| 10/16/2026 16:03 | 6 | 140.14 |
| 10/16/2026 16:03 | 42 | 140.14 |
| 10/16/2026 16:03 | 8 | 140.14 |
| 10/16/2026 16:03 | 1 | 140.14 |
| 10/16/2026 16:03 | 43 | 140.14 |
| 10/16/2026 16:03 | 25 | 140.14 |
| 10/16/2026 16:03 | 7 | 140.17 |
| 10/16/2026 16:03 | 92 | 140.14 |
| 10/16/2026 16:03 | 19 | 140.14 |
| 10/16/2026 16:03 | 89 | 140.14 |
| 10/16/2026 16:03 | 5 | 140.14 |
| 10/16/2026 16:03 | 85 | 140.14 |
| 10/16/2026 16:03 | 15 | 140.14 |
| 10/16/2026 16:03 | 4 | 140.14 |
| 10/16/2026 16:03 | 96 | 140.14 |
| 10/16/2026 16:03 | 19 | 140.14 |
| 10/16/2026 16:03 | 100 | 140.14 |
| 10/16/2026 16:03 | 9 | 140.14 |
| 10/16/2026 16:03 | 1 | 140.14 |
| 10/16/2026 16:03 | 90 | 140.14 |
| 10/16/2026 16:03 | 2 | 140.14 |
| 10/16/2026 16:03 | 2 | 140.14 |
| 10/16/2026 16:03 | 4 | 140.09 |
| 10/16/2026 16:03 | 100 | 140.14 |
| 10/16/2026 16:03 | 200 | 140.17 |
| 10/16/2026 16:03 | 5 | 140.17 |
| 10/16/2026 16:03 | 15 | 140.17 |
| 10/16/2026 16:03 | 5 | 140.16 |
| 10/16/2026 16:03 | 100 | 140.16 |
| 10/16/2026 16:03 | 100 | 140.09 |
| 10/16/2026 16:03 | 2 | 140.16 |
| 10/16/2026 16:03 | 2 | 140.17 |
| 10/16/2026 16:03 | 5 | 140.36 |
| 10/16/2026 16:03 | 4 | 140.35 |
| 10/16/2026 16:03 | 105 | 140.35 |
| 10/16/2026 16:03 | 1 | 140.35 |
| 10/16/2026 16:03 | 94 | 140.35 |
| 10/16/2026 16:03 | 1 | 140.35 |
| 10/16/2026 16:02 | 11 | 140.25 |
| 10/16/2026 16:02 | 12 | 140.35 |
| 10/16/2026 16:02 | 5 | 140.33 |
| 10/16/2026 16:02 | 200 | 140.34 |
| 10/16/2026 16:02 | 100 | 140.35 |
| 10/16/2026 16:02 | 5 | 140.67 |
| 10/16/2026 16:02 | 26 | 140.67 |
| 10/16/2026 16:02 | 6 | 140.48 |
| 10/16/2026 16:02 | 100 | 140.32 |
| 10/16/2026 16:02 | 200 | 140.30 |
| 10/16/2026 16:02 | 7 | 140.05 |
| 10/16/2026 16:02 | 184 | 139.70 |
| 10/16/2026 16:02 | 16 | 139.70 |
| 10/16/2026 16:02 | 3 | 139.50 |
| 10/16/2026 16:02 | 1 | 139.51 |
| 10/16/2026 16:02 | 100 | 139.62 |
| 10/16/2026 16:02 | 5 | 139.62 |
| 10/16/2026 16:02 | 100 | 139.62 |
| 10/16/2026 16:02 | 100 | 139.79 |
| 10/16/2026 16:02 | 99 | 139.79 |
| 10/16/2026 16:02 | 1 | 139.79 |
| 10/16/2026 16:02 | 100 | 139.79 |
| 10/16/2026 16:02 | 4 | 139.72 |
| 10/16/2026 16:02 | 39 | 139.67 |
| 10/16/2026 16:02 | 20 | 139.62 |
| 10/16/2026 16:02 | 40 | 139.62 |
| 10/16/2026 16:02 | 100 | 139.63 |
| 10/16/2026 16:02 | 1 | 139.62 |
| 10/16/2026 16:02 | 2 | 139.62 |
| 10/16/2026 16:02 | 72 | 139.67 |
| 10/16/2026 16:02 | 2 | 139.62 |
| 10/16/2026 16:02 | 3 | 139.63 |
| 10/16/2026 16:02 | 20 | 139.66 |
| 10/16/2026 16:02 | 4 | 139.66 |
| 10/16/2026 16:02 | 20 | 139.68 |
| 10/16/2026 16:02 | 1 | 139.77 |
| 10/16/2026 16:02 | 20 | 140.04 |
| 10/16/2026 16:02 | 11 | 139.95 |
| 10/16/2026 16:02 | 6 | 139.95 |
| 10/16/2026 16:02 | 18 | 139.85 |
| 10/16/2026 16:02 | 100 | 139.82 |
| 10/16/2026 16:02 | 177 | 139.82 |
| 10/16/2026 16:02 | 23 | 139.82 |
| 10/16/2026 16:02 | 1 | 139.56 |
| 10/16/2026 16:01 | 20 | 139.56 |
| 10/16/2026 16:01 | 44 | 139.47 |
| 10/16/2026 16:01 | 100 | 139.30 |
| 10/16/2026 16:01 | 200 | 139.30 |
| 10/16/2026 16:01 | 100 | 139.30 |
| 10/16/2026 16:01 | 1 | 138.68 |
| 10/16/2026 16:01 | 4 | 138.68 |
| 10/16/2026 16:01 | 95 | 138.68 |
| 10/16/2026 16:01 | 5 | 138.68 |
| 10/16/2026 16:01 | 95 | 138.68 |
| 10/16/2026 16:01 | 5 | 138.67 |
| 10/16/2026 16:01 | 99 | 138.58 |
| 10/16/2026 16:01 | 1 | 138.58 |
| 10/16/2026 16:01 | 100 | 138.58 |
| 10/16/2026 16:01 | 40 | 138.48 |
| 10/16/2026 16:01 | 1 | 138.50 |
| 10/16/2026 16:01 | 30 | 138.66 |
| 10/16/2026 16:01 | 60 | 138.54 |
| 10/16/2026 16:01 | 63 | 138.54 |
| 10/16/2026 16:01 | 63 | 138.54 |
| 10/16/2026 16:01 | 63 | 138.54 |
| 10/16/2026 16:01 | 63 | 138.54 |
| 10/16/2026 16:01 | 63 | 138.54 |
| 10/16/2026 16:01 | 63 | 138.54 |
| 10/16/2026 16:01 | 86 | 138.48 |
| 10/16/2026 16:01 | 14 | 138.48 |
| 10/16/2026 16:01 | 101 | 138.48 |
| 10/16/2026 16:01 | 1 | 138.48 |
| 10/16/2026 16:01 | 98 | 138.48 |
| 10/16/2026 16:01 | 1 | 138.48 |
| 10/16/2026 16:01 | 2 | 138.25 |
| 10/16/2026 16:01 | 1 | 138.25 |
| 10/16/2026 16:01 | 97 | 138.25 |
| 10/16/2026 16:01 | 100 | 138.25 |
| 10/16/2026 16:01 | 3 | 138.26 |
| 10/16/2026 16:01 | 5 | 138.31 |
| 10/16/2026 16:01 | 100 | 138.49 |
| 10/16/2026 16:01 | 37 | 138.31 |
| 10/16/2026 16:01 | 63 | 138.31 |
| 10/16/2026 16:01 | 100 | 138.09 |
| 10/16/2026 16:01 | 50 | 138.09 |
| 10/16/2026 16:01 | 1 | 138.09 |
| 10/16/2026 16:00 | 55 | 138.095 |
| 10/16/2026 16:00 | 8 | 138.095 |
| 10/16/2026 16:00 | 2 | 138.17 |
| 10/16/2026 16:00 | 30 | 138.19 |
| 10/16/2026 16:00 | 75 | 138.20 |
| 10/16/2026 16:00 | 75 | 138.29 |
| 10/16/2026 16:00 | 38 | 138.29 |
| 10/16/2026 16:00 | 100 | 138.305 |
| 10/16/2026 16:00 | 100 | 138.305 |
| 10/16/2026 16:00 | 99 | 138.37 |
| 10/16/2026 16:00 | 1 | 138.37 |
| 10/16/2026 16:00 | 100 | 138.37 |
| 10/16/2026 16:00 | 100 | 138.40 |
| 10/16/2026 16:00 | 100 | 138.40 |
| 10/16/2026 16:00 | 100 | 138.40 |
| 10/16/2026 16:00 | 100 | 138.40 |
| 10/16/2026 16:00 | 100 | 138.40 |
| 10/16/2026 16:00 | 38 | 138.385 |
| 10/16/2026 16:00 | 3 | 138.385 |
| 10/16/2026 16:00 | 124 | 138.40 |
| 10/16/2026 16:00 | 190 | 138.44 |
| 10/16/2026 16:00 | 17 | 138.55 |
| 10/16/2026 16:00 | 1 | 138.85 |
| 10/16/2026 16:00 | 4 | 138.85 |
| 10/16/2026 16:00 | 100 | 138.85 |
| 10/16/2026 16:00 | 100 | 138.82 |
| 10/16/2026 16:00 | 100 | 138.82 |
| 10/16/2026 16:00 | 2 | 138.81 |
| 10/16/2026 16:00 | 4 | 138.81 |
| 10/16/2026 16:00 | 100 | 138.81 |
| 10/16/2026 16:00 | 100 | 138.80 |
| 10/16/2026 16:00 | 100 | 138.80 |
| 10/16/2026 16:00 | 12 | 138.79 |
| 10/16/2026 16:00 | 9 | 138.79 |
| 10/16/2026 16:00 | 100 | 138.79 |
| 10/16/2026 16:00 | 100 | 138.79 |
| 10/16/2026 16:00 | 100 | 138.79 |
| 10/16/2026 16:00 | 100 | 138.79 |
| 10/16/2026 16:00 | 1 | 138.78 |
| 10/16/2026 16:00 | 4 | 138.43 |
| 10/16/2026 16:00 | 4 | 138.34 |
| 10/16/2026 16:00 | 1 | 138.44 |
| 10/16/2026 16:00 | 4 | 138.435 |
| 10/16/2026 16:00 | 2 | 138.435 |
| 10/16/2026 16:00 | 2 | 138.435 |
| 10/16/2026 16:00 | 4 | 138.435 |
| 10/16/2026 16:00 | 4 | 138.435 |
| 10/16/2026 16:00 | 1 | 138.435 |
| 10/16/2026 16:00 | 4 | 138.435 |
| 10/16/2026 16:00 | 2 | 138.435 |
| 10/16/2026 16:00 | 14 | 138.51 |
| 10/16/2026 16:00 | 16 | 138.50 |
| 10/16/2026 16:00 | 9 | 138.435 |
| 10/16/2026 16:00 | 98 | 138.50 |
| 10/16/2026 16:00 | 1 | 138.67 |
| 10/16/2026 16:00 | 100 | 138.67 |
| 10/16/2026 16:00 | 100 | 138.67 |
| 10/16/2026 16:00 | 96 | 138.67 |
| 10/16/2026 16:00 | 4 | 138.67 |
| 10/16/2026 16:00 | 100 | 138.50 |
| 10/16/2026 16:00 | 10 | 138.50 |
| 10/16/2026 16:00 | 90 | 138.50 |
| 10/16/2026 16:00 | 235 | 138.50 |
| 10/16/2026 16:00 | 10 | 138.49 |
| 10/16/2026 16:00 | 114 | 138.15 |
| 10/16/2026 16:00 | 100 | 138.205 |
| 10/16/2026 16:00 | 91 | 138.165 |
| 10/16/2026 16:00 | 9 | 138.165 |
| 10/16/2026 16:00 | 15 | 138.09 |
| 10/16/2026 16:00 | 5 | 138.09 |
| 10/16/2026 16:00 | 12 | 138.21 |
| 10/16/2026 16:00 | 100 | 138.36 |
| 10/16/2026 16:00 | 4 | 138.37 |
| 10/16/2026 15:59 | 100 | 138.50 |
| 10/16/2026 15:59 | 100 | 138.49 |
| 10/16/2026 15:59 | 100 | 138.435 |
| 10/16/2026 15:59 | 9 | 138.435 |
| 10/16/2026 15:59 | 10 | 138.435 |
| 10/16/2026 15:59 | 55 | 138.195 |
| 10/16/2026 15:59 | 20 | 138.195 |
| 10/16/2026 15:59 | 25 | 138.195 |
| 10/16/2026 15:59 | 25 | 138.195 |
| 10/16/2026 15:59 | 3 | 138.195 |
| 10/16/2026 15:59 | 2 | 138.195 |
| 10/16/2026 15:59 | 19 | 138.195 |
| 10/16/2026 15:59 | 14 | 138.195 |
| 10/16/2026 15:59 | 13 | 138.01 |
| 10/16/2026 15:59 | 10 | 138.10 |
| 10/16/2026 15:59 | 159 | 138.315 |
| 10/16/2026 15:59 | 100 | 138.315 |
| 10/16/2026 15:59 | 124 | 138.315 |
| 10/16/2026 15:59 | 100 | 138.315 |
| 10/16/2026 15:59 | 100 | 138.29 |
| 10/16/2026 15:59 | 100 | 137.98 |
| 10/16/2026 15:59 | 100 | 137.98 |
| 10/16/2026 15:59 | 139 | 137.98 |
| 10/16/2026 15:59 | 11 | 138.02 |
| 10/16/2026 15:59 | 63 | 138.02 |
| 10/16/2026 15:59 | 63 | 138.02 |
| 10/16/2026 15:59 | 63 | 138.02 |
| 10/16/2026 15:59 | 63 | 138.02 |
| 10/16/2026 15:59 | 63 | 138.02 |
| 10/16/2026 15:59 | 63 | 138.02 |
| 10/16/2026 15:59 | 63 | 138.02 |
| 10/16/2026 15:59 | 63 | 138.02 |
| 10/16/2026 15:59 | 63 | 138.02 |
| 10/16/2026 15:59 | 190 | 138.02 |
| 10/16/2026 15:59 | 100 | 138.06 |
| 10/16/2026 15:59 | 100 | 138.02 |
| 10/16/2026 15:59 | 5 | 138.02 |
| 10/16/2026 15:59 | 30 | 138.02 |
| 10/16/2026 15:59 | 100 | 138.03 |
| 10/16/2026 15:59 | 150 | 138.03 |
| 10/16/2026 15:59 | 240 | 138.05 |
| 10/16/2026 15:59 | 240 | 138.07 |
| 10/16/2026 15:59 | 20 | 138.07 |
| 10/16/2026 15:59 | 1 | 138.31 |
| 10/16/2026 15:59 | 4 | 138.195 |
| 10/16/2026 15:59 | 6 | 138.195 |
| 10/16/2026 15:59 | 74 | 138.28 |
| 10/16/2026 15:59 | 26 | 138.28 |
| 10/16/2026 15:59 | 100 | 138.28 |
| 10/16/2026 15:59 | 100 | 138.30 |
| 10/16/2026 15:59 | 41 | 138.30 |
| 10/16/2026 15:59 | 100 | 138.30 |
| 10/16/2026 15:59 | 86 | 138.30 |
| 10/16/2026 15:59 | 63 | 138.32 |
| 10/16/2026 15:59 | 63 | 138.32 |
| 10/16/2026 15:59 | 63 | 138.32 |
| 10/16/2026 15:59 | 63 | 138.32 |
| 10/16/2026 15:59 | 63 | 138.32 |
| 10/16/2026 15:59 | 63 | 138.32 |
| 10/16/2026 15:59 | 63 | 138.32 |
| 10/16/2026 15:59 | 63 | 138.32 |
| 10/16/2026 15:59 | 63 | 138.32 |
| 10/16/2026 15:59 | 150 | 138.32 |
| 10/16/2026 15:59 | 63 | 138.50 |
| 10/16/2026 15:59 | 63 | 138.50 |
| 10/16/2026 15:59 | 1 | 138.85 |
| 10/16/2026 15:59 | 100 | 138.86 |
| 10/16/2026 15:59 | 25 | 138.87 |
| 10/16/2026 15:59 | 2 | 139.01 |
| 10/16/2026 15:59 | 5 | 138.73 |
| 10/16/2026 15:58 | 5 | 138.93 |
| 10/16/2026 15:58 | 40 | 138.64 |
| 10/16/2026 15:58 | 100 | 138.64 |
| 10/16/2026 15:58 | 63 | 138.64 |
| 10/16/2026 15:58 | 100 | 138.64 |
| 10/16/2026 15:58 | 100 | 138.52 |
| 10/16/2026 15:58 | 17 | 138.40 |
| 10/16/2026 15:58 | 20 | 138.36 |
| 10/16/2026 15:58 | 74 | 138.13 |
| 10/16/2026 15:58 | 6 | 138.22 |
| 10/16/2026 15:58 | 52 | 138.22 |
| 10/16/2026 15:58 | 42 | 138.22 |
| 10/16/2026 15:58 | 22 | 138.23 |
| 10/16/2026 15:58 | 1 | 138.23 |
| 10/16/2026 15:58 | 77 | 138.23 |
| 10/16/2026 15:58 | 7 | 138.32 |
| 10/16/2026 15:58 | 65 | 138.33 |
| 10/16/2026 15:58 | 7 | 138.33 |
| 10/16/2026 15:58 | 7 | 138.33 |
| 10/16/2026 15:58 | 7 | 138.33 |
| 10/16/2026 15:58 | 7 | 138.33 |
| 10/16/2026 15:58 | 7 | 138.33 |
| 10/16/2026 15:58 | 12 | 138.45 |
| 10/16/2026 15:58 | 2 | 138.48 |
| 10/16/2026 15:58 | 9 | 138.49 |
| 10/16/2026 15:58 | 100 | 138.65 |
| 10/16/2026 15:58 | 100 | 138.65 |
| 10/16/2026 15:58 | 100 | 138.58 |
| 10/16/2026 15:58 | 200 | 138.58 |
| 10/16/2026 15:58 | 1 | 138.43 |
| 10/16/2026 15:58 | 13 | 138.58 |
| 10/16/2026 15:58 | 36 | 138.58 |
| 10/16/2026 15:58 | 1 | 138.58 |
| 10/16/2026 15:58 | 150 | 138.58 |
| 10/16/2026 15:58 | 50 | 138.57 |
| 10/16/2026 15:58 | 2 | 138.49 |
| 10/16/2026 15:57 | 1 | 138.48 |
| 10/16/2026 15:57 | 100 | 138.47 |
| 10/16/2026 15:57 | 400 | 138.47 |
| 10/16/2026 15:57 | 3 | 138.38 |
| 10/16/2026 15:57 | 100 | 138.49 |
| 10/16/2026 15:57 | 100 | 138.49 |
| 10/16/2026 15:57 | 99 | 138.43 |
| 10/16/2026 15:57 | 1 | 138.43 |
| 10/16/2026 15:57 | 100 | 138.43 |
| 10/16/2026 15:57 | 23 | 138.43 |
| 10/16/2026 15:57 | 100 | 138.34 |
| 10/16/2026 15:57 | 100 | 138.34 |
| 10/16/2026 15:57 | 100 | 138.33 |
| 10/16/2026 15:57 | 30 | 138.28 |
| 10/16/2026 15:57 | 100 | 138.12 |
| 10/16/2026 15:57 | 100 | 137.835 |
| 10/16/2026 15:56 | 100 | 137.51 |
| 10/16/2026 15:56 | 1 | 137.55 |
| 10/16/2026 15:56 | 27 | 137.59 |
| 10/16/2026 15:56 | 73 | 137.59 |
| 10/16/2026 15:56 | 27 | 137.59 |
| 10/16/2026 15:56 | 63 | 137.59 |
| 10/16/2026 15:56 | 10 | 137.59 |
| 10/16/2026 15:56 | 100 | 137.58 |
| 10/16/2026 15:56 | 100 | 137.58 |
| 10/16/2026 15:56 | 100 | 137.57 |
| 10/16/2026 15:56 | 16 | 137.57 |
| 10/16/2026 15:56 | 200 | 137.57 |
| 10/16/2026 15:56 | 100 | 137.57 |
| 10/16/2026 15:56 | 100 | 137.52 |
| 10/16/2026 15:56 | 1 | 137.00 |
| 10/16/2026 15:56 | 135 | 137.00 |
| 10/16/2026 15:56 | 18 | 137.14 |
| 10/16/2026 15:56 | 18 | 137.14 |
| 10/16/2026 15:56 | 98 | 137.14 |
| 10/16/2026 15:56 | 98 | 137.14 |
| 10/16/2026 15:56 | 68 | 137.26 |
| 10/16/2026 15:56 | 1 | 137.40 |
| 10/16/2026 15:56 | 100 | 137.42 |
| 10/16/2026 15:56 | 100 | 137.48 |
| 10/16/2026 15:56 | 100 | 137.60 |
| 10/16/2026 15:56 | 1 | 138.00 |
| 10/16/2026 15:56 | 9 | 138.00 |
| 10/16/2026 15:56 | 1 | 138.03 |
| 10/16/2026 15:55 | 22 | 138.26 |
| 10/16/2026 15:55 | 1 | 138.26 |
| 10/16/2026 15:55 | 20 | 138.34 |
| 10/16/2026 15:55 | 64 | 138.46 |
| 10/16/2026 15:55 | 6 | 138.46 |
| 10/16/2026 15:55 | 39 | 138.915 |
| 10/16/2026 15:55 | 1 | 138.85 |
| 10/16/2026 15:55 | 100 | 138.825 |
| 10/16/2026 15:55 | 100 | 138.825 |
| 10/16/2026 15:55 | 1 | 139.09 |
| 10/16/2026 15:55 | 60 | 138.945 |
| 10/16/2026 15:55 | 240 | 138.945 |
| 10/16/2026 15:55 | 96 | 138.83 |
| 10/16/2026 15:55 | 55 | 138.95 |
| 10/16/2026 15:55 | 46 | 138.95 |
| 10/16/2026 15:55 | 99 | 138.95 |
| 10/16/2026 15:55 | 98 | 138.95 |
| 10/16/2026 15:55 | 2 | 138.95 |
| 10/16/2026 15:55 | 97 | 138.95 |
| 10/16/2026 15:55 | 100 | 138.95 |
| 10/16/2026 15:55 | 200 | 138.95 |
| 10/16/2026 15:55 | 81 | 138.95 |
| 10/16/2026 15:55 | 1 | 138.94 |
| 10/16/2026 15:55 | 2 | 138.94 |
| 10/16/2026 15:55 | 204 | 138.94 |
| 10/16/2026 15:55 | 244 | 138.94 |
| 10/16/2026 15:55 | 155 | 138.94 |
| 10/16/2026 15:55 | 1 | 138.94 |
| 10/16/2026 15:55 | 99 | 138.94 |
| 10/16/2026 15:55 | 1 | 139.06 |
| 10/16/2026 15:55 | 20 | 138.94 |
| 10/16/2026 15:55 | 37 | 138.935 |
| 10/16/2026 15:55 | 63 | 138.935 |
| 10/16/2026 15:55 | 9 | 138.69 |
| 10/16/2026 15:55 | 1 | 138.69 |
| 10/16/2026 15:55 | 90 | 138.69 |
| 10/16/2026 15:55 | 10 | 138.68 |
| 10/16/2026 15:55 | 100 | 138.68 |
| 10/16/2026 15:55 | 55 | 138.62 |
| 10/16/2026 15:55 | 200 | 138.62 |
| 10/16/2026 15:55 | 25 | 138.62 |
| 10/16/2026 15:55 | 30 | 138.62 |
| 10/16/2026 15:55 | 25 | 138.61 |
| 10/16/2026 15:55 | 100 | 138.52 |
| 10/16/2026 15:55 | 90 | 138.52 |
| 10/16/2026 15:55 | 10 | 138.52 |
| 10/16/2026 15:55 | 200 | 138.52 |
| 10/16/2026 15:55 | 20 | 138.52 |
| 10/16/2026 15:55 | 100 | 138.53 |
| 10/16/2026 15:55 | 100 | 138.64 |
| 10/16/2026 15:55 | 100 | 138.64 |
| 10/16/2026 15:55 | 1 | 138.65 |
| 10/16/2026 15:55 | 40 | 138.83 |
| 10/16/2026 15:54 | 10 | 138.78 |
| 10/16/2026 15:54 | 42 | 138.76 |
| 10/16/2026 15:54 | 53 | 138.81 |
| 10/16/2026 15:54 | 10 | 138.78 |
| 10/16/2026 15:54 | 83 | 138.53 |
| 10/16/2026 15:54 | 100 | 138.55 |
| 10/16/2026 15:54 | 100 | 138.64 |
| 10/16/2026 15:54 | 10 | 138.63 |
| 10/16/2026 15:54 | 12 | 138.62 |
| 10/16/2026 15:54 | 15 | 138.62 |
| 10/16/2026 15:54 | 48 | 138.63 |
| 10/16/2026 15:54 | 39 | 138.63 |
| 10/16/2026 15:54 | 13 | 138.51 |
| 10/16/2026 15:54 | 79 | 138.51 |
| 10/16/2026 15:54 | 21 | 138.51 |
| 10/16/2026 15:54 | 200 | 138.62 |
| 10/16/2026 15:54 | 39 | 138.44 |
| 10/16/2026 15:54 | 48 | 138.44 |
| 10/16/2026 15:54 | 13 | 138.51 |
| 10/16/2026 15:54 | 100 | 138.64 |
| 10/16/2026 15:54 | 100 | 138.63 |
| 10/16/2026 15:54 | 40 | 138.59 |
| 10/16/2026 15:54 | 1 | 138.59 |
| 10/16/2026 15:54 | 59 | 138.59 |
| 10/16/2026 15:54 | 40 | 138.59 |
| 10/16/2026 15:54 | 1 | 138.59 |
| 10/16/2026 15:54 | 59 | 138.59 |
| 10/16/2026 15:54 | 100 | 138.63 |
| 10/16/2026 15:54 | 10 | 138.63 |
| 10/16/2026 15:54 | 129 | 138.63 |
| 10/16/2026 15:54 | 1 | 138.63 |
| 10/16/2026 15:54 | 70 | 138.63 |
| 10/16/2026 15:54 | 150 | 138.62 |
| 10/16/2026 15:54 | 190 | 138.59 |
| 10/16/2026 15:54 | 100 | 138.335 |
| 10/16/2026 15:54 | 98 | 138.60 |
| 10/16/2026 15:54 | 84 | 138.365 |
| 10/16/2026 15:54 | 240 | 138.37 |
| 10/16/2026 15:54 | 20 | 138.42 |
| 10/16/2026 15:54 | 100 | 138.42 |
| 10/16/2026 15:54 | 100 | 138.42 |
| 10/16/2026 15:54 | 100 | 138.42 |
| 10/16/2026 15:54 | 200 | 138.42 |
| 10/16/2026 15:54 | 100 | 138.42 |
| 10/16/2026 15:54 | 77 | 138.29 |
| 10/16/2026 15:54 | 11 | 138.14 |
| 10/16/2026 15:54 | 63 | 138.14 |
| 10/16/2026 15:54 | 117 | 137.99 |
| 10/16/2026 15:54 | 20 | 138.04 |
| 10/16/2026 15:54 | 81 | 138.11 |
| 10/16/2026 15:54 | 19 | 138.11 |
| 10/16/2026 15:54 | 80 | 138.11 |
| 10/16/2026 15:54 | 19 | 138.11 |
| 10/16/2026 15:54 | 1 | 138.11 |
| 10/16/2026 15:54 | 32 | 138.11 |
| 10/16/2026 15:54 | 67 | 138.11 |
| 10/16/2026 15:54 | 1 | 138.11 |
| 10/16/2026 15:54 | 100 | 138.11 |
| 10/16/2026 15:54 | 108 | 137.99 |
| 10/16/2026 15:54 | 100 | 138.00 |
| 10/16/2026 15:54 | 10 | 138.00 |
| 10/16/2026 15:54 | 12 | 137.97 |
| 10/16/2026 15:54 | 188 | 137.97 |
| 10/16/2026 15:54 | 82 | 137.97 |
| 10/16/2026 15:54 | 62 | 137.93 |
| 10/16/2026 15:54 | 13 | 137.93 |
| 10/16/2026 15:54 | 25 | 137.93 |
| 10/16/2026 15:54 | 3 | 137.93 |
| 10/16/2026 15:54 | 97 | 137.93 |
| 10/16/2026 15:54 | 29 | 137.93 |
| 10/16/2026 15:54 | 39 | 137.93 |
| 10/16/2026 15:54 | 32 | 137.93 |
| 10/16/2026 15:54 | 300 | 137.93 |
| 10/16/2026 15:54 | 39 | 137.93 |
| 10/16/2026 15:54 | 26 | 137.81 |
| 10/16/2026 15:54 | 74 | 137.84 |
| 10/16/2026 15:54 | 200 | 137.94 |
| 10/16/2026 15:54 | 100 | 137.94 |
| 10/16/2026 15:54 | 9 | 138.02 |
| 10/16/2026 15:54 | 89 | 138.02 |
| 10/16/2026 15:54 | 71 | 137.99 |
| 10/16/2026 15:54 | 169 | 137.99 |
| 10/16/2026 15:54 | 42 | 138.02 |
| 10/16/2026 15:54 | 79 | 138.02 |
| 10/16/2026 15:54 | 1000 | 138.00 |
| 10/16/2026 15:54 | 13 | 138.01 |
| 10/16/2026 15:54 | 100 | 138.01 |
| 10/16/2026 15:54 | 46 | 138.02 |
| 10/16/2026 15:54 | 37 | 137.98 |
| 10/16/2026 15:54 | 170 | 138.015 |
| 10/16/2026 15:54 | 63 | 137.98 |
| 10/16/2026 15:54 | 16 | 138.00 |
| 10/16/2026 15:54 | 1 | 138.00 |
| 10/16/2026 15:54 | 45 | 138.05 |
| 10/16/2026 15:54 | 1 | 138.32 |
| 10/16/2026 15:54 | 47 | 138.40 |
| 10/16/2026 15:54 | 36 | 138.40 |
| 10/16/2026 15:54 | 20 | 138.40 |
| 10/16/2026 15:54 | 26 | 138.53 |
| 10/16/2026 15:54 | 37 | 138.53 |
| 10/16/2026 15:54 | 63 | 138.53 |
| 10/16/2026 15:54 | 44 | 138.51 |
| 10/16/2026 15:54 | 56 | 138.51 |
| 10/16/2026 15:54 | 44 | 138.51 |
| 10/16/2026 15:54 | 56 | 138.51 |
| 10/16/2026 15:54 | 44 | 138.51 |
| 10/16/2026 15:54 | 56 | 138.51 |
| 10/16/2026 15:54 | 44 | 138.51 |
| 10/16/2026 15:54 | 56 | 138.51 |
| 10/16/2026 15:54 | 44 | 138.51 |
| 10/16/2026 15:54 | 100 | 138.51 |
| 10/16/2026 15:54 | 31 | 138.51 |
| 10/16/2026 15:54 | 25 | 138.51 |
| 10/16/2026 15:54 | 27 | 138.51 |
| 10/16/2026 15:54 | 73 | 138.51 |
| 10/16/2026 15:54 | 27 | 138.51 |
| 10/16/2026 15:54 | 73 | 138.51 |
| 10/16/2026 15:54 | 27 | 138.51 |
| 10/16/2026 15:54 | 73 | 138.51 |
| 10/16/2026 15:54 | 27 | 138.51 |
| 10/16/2026 15:54 | 46 | 138.51 |
| 10/16/2026 15:54 | 1 | 138.51 |
| 10/16/2026 15:54 | 26 | 138.51 |
| 10/16/2026 15:54 | 100 | 138.51 |
| 10/16/2026 15:54 | 100 | 138.51 |
| 10/16/2026 15:54 | 100 | 138.51 |
| 10/16/2026 15:53 | 100 | 138.33 |
| 10/16/2026 15:53 | 100 | 138.33 |
| 10/16/2026 15:53 | 78 | 138.33 |
| 10/16/2026 15:53 | 22 | 138.33 |
| 10/16/2026 15:53 | 11 | 138.32 |
| 10/16/2026 15:53 | 1 | 138.32 |
| 10/16/2026 15:53 | 188 | 138.32 |
| 10/16/2026 15:53 | 100 | 138.32 |
| 10/16/2026 15:53 | 12 | 138.31 |
| 10/16/2026 15:53 | 48 | 138.22 |
| 10/16/2026 15:53 | 63 | 138.22 |
| 10/16/2026 15:53 | 63 | 138.22 |
| 10/16/2026 15:53 | 63 | 138.22 |
| 10/16/2026 15:53 | 63 | 138.22 |
| 10/16/2026 15:53 | 63 | 138.22 |
| 10/16/2026 15:53 | 63 | 138.22 |
| 10/16/2026 15:53 | 63 | 138.22 |
| 10/16/2026 15:53 | 2 | 138.18 |
| 10/16/2026 15:53 | 63 | 138.06 |
| 10/16/2026 15:53 | 100 | 138.14 |
| 10/16/2026 15:53 | 100 | 138.22 |
| 10/16/2026 15:53 | 9 | 138.36 |
| 10/16/2026 15:53 | 2 | 138.32 |
| 10/16/2026 15:53 | 100 | 138.38 |
| 10/16/2026 15:53 | 100 | 138.38 |
| 10/16/2026 15:53 | 100 | 138.38 |
| 10/16/2026 15:53 | 100 | 138.58 |
| 10/16/2026 15:53 | 24 | 138.50 |
| 10/16/2026 15:53 | 76 | 138.50 |
| 10/16/2026 15:53 | 24 | 138.50 |
| 10/16/2026 15:53 | 76 | 138.50 |
| 10/16/2026 15:53 | 24 | 138.50 |
| 10/16/2026 15:53 | 76 | 138.50 |
| 10/16/2026 15:53 | 100 | 138.50 |
| 10/16/2026 15:53 | 100 | 138.50 |
| 10/16/2026 15:53 | 100 | 138.39 |
| 10/16/2026 15:53 | 100 | 138.39 |
| 10/16/2026 15:53 | 140 | 138.39 |
| 10/16/2026 15:53 | 100 | 138.39 |
| 10/16/2026 15:53 | 100 | 138.445 |
| 10/16/2026 15:53 | 100 | 138.41 |
| 10/16/2026 15:53 | 99 | 138.41 |
| 10/16/2026 15:53 | 1 | 138.41 |
| 10/16/2026 15:53 | 100 | 138.41 |
| 10/16/2026 15:53 | 100 | 138.41 |
| 10/16/2026 15:53 | 99 | 138.30 |
| 10/16/2026 15:53 | 1 | 138.30 |
| 10/16/2026 15:53 | 100 | 138.30 |
| 10/16/2026 15:53 | 100 | 138.30 |
| 10/16/2026 15:52 | 3 | 138.30 |
| 10/16/2026 15:52 | 1 | 138.30 |
| 10/16/2026 15:52 | 100 | 138.30 |
| 10/16/2026 15:52 | 100 | 138.34 |
| 10/16/2026 15:52 | 100 | 138.34 |
| 10/16/2026 15:52 | 100 | 138.34 |
| 10/16/2026 15:52 | 100 | 138.34 |
| 10/16/2026 15:52 | 200 | 138.34 |
| 10/16/2026 15:52 | 100 | 138.34 |
| 10/16/2026 15:52 | 200 | 138.34 |
| 10/16/2026 15:52 | 20 | 138.22 |
| 10/16/2026 15:52 | 128 | 137.71 |
| 10/16/2026 15:52 | 15 | 137.90 |
| 10/16/2026 15:52 | 85 | 137.90 |
| 10/16/2026 15:52 | 85 | 137.90 |
| 10/16/2026 15:52 | 15 | 137.90 |
| 10/16/2026 15:52 | 74 | 137.76 |
| 10/16/2026 15:52 | 26 | 137.76 |
| 10/16/2026 15:52 | 37 | 137.76 |
| 10/16/2026 15:52 | 63 | 137.76 |
| 10/16/2026 15:52 | 100 | 137.76 |
| 10/16/2026 15:52 | 100 | 137.76 |
| 10/16/2026 15:52 | 100 | 137.76 |
| 10/16/2026 15:52 | 100 | 137.76 |
| 10/16/2026 15:52 | 100 | 137.75 |
| 10/16/2026 15:52 | 58 | 137.72 |
| 10/16/2026 15:52 | 1 | 137.72 |
| 10/16/2026 15:52 | 130 | 137.72 |
| 10/16/2026 15:52 | 11 | 137.72 |
| 10/16/2026 15:52 | 1 | 137.65 |
| 10/16/2026 15:52 | 1 | 137.62 |
| 10/16/2026 15:52 | 63 | 137.62 |
| 10/16/2026 15:52 | 1 | 137.62 |
| 10/16/2026 15:52 | 1 | 137.62 |
| 10/16/2026 15:52 | 1 | 137.62 |
| 10/16/2026 15:52 | 1 | 137.62 |
| 10/16/2026 15:52 | 1 | 137.62 |
| 10/16/2026 15:52 | 1 | 137.62 |
| 10/16/2026 15:52 | 1 | 137.62 |
| 10/16/2026 15:52 | 1 | 137.62 |
| 10/16/2026 15:52 | 1 | 137.62 |
| 10/16/2026 15:52 | 1 | 137.62 |
| 10/16/2026 15:52 | 1 | 137.62 |
| 10/16/2026 15:52 | 1 | 137.62 |
| 10/16/2026 15:52 | 1 | 137.62 |
| 10/16/2026 15:52 | 1 | 137.62 |
| 10/16/2026 15:52 | 1 | 137.62 |
| 10/16/2026 15:52 | 1 | 137.62 |
| 10/16/2026 15:52 | 1 | 137.62 |
| 10/16/2026 15:52 | 1 | 137.62 |
| 10/16/2026 15:52 | 1 | 137.62 |
| 10/16/2026 15:52 | 1 | 137.62 |
| 10/16/2026 15:52 | 1 | 137.62 |
| 10/16/2026 15:52 | 1 | 137.62 |
| 10/16/2026 15:52 | 1 | 137.62 |
| 10/16/2026 15:52 | 1 | 137.62 |
| 10/16/2026 15:52 | 1 | 137.62 |
| 10/16/2026 15:52 | 1 | 137.62 |
| 10/16/2026 15:52 | 1 | 137.62 |
| 10/16/2026 15:52 | 1 | 137.62 |
| 10/16/2026 15:52 | 1 | 137.62 |
| 10/16/2026 15:52 | 1 | 137.62 |
| 10/16/2026 15:52 | 63 | 137.62 |
| 10/16/2026 15:52 | 1 | 137.62 |
| 10/16/2026 15:52 | 1 | 137.62 |
| 10/16/2026 15:52 | 1 | 137.62 |
| 10/16/2026 15:52 | 1 | 137.62 |
| 10/16/2026 15:52 | 1 | 137.62 |
| 10/16/2026 15:52 | 1 | 137.62 |
| 10/16/2026 15:52 | 1 | 137.62 |
| 10/16/2026 15:52 | 1 | 137.62 |
| 10/16/2026 15:52 | 1 | 137.62 |
| 10/16/2026 15:52 | 1 | 137.62 |
| 10/16/2026 15:52 | 1 | 137.62 |
| 10/16/2026 15:52 | 1 | 137.62 |
| 10/16/2026 15:52 | 1 | 137.62 |
| 10/16/2026 15:52 | 1 | 137.62 |
| 10/16/2026 15:52 | 1 | 137.62 |
| 10/16/2026 15:52 | 1 | 137.62 |
| 10/16/2026 15:52 | 1 | 137.62 |
| 10/16/2026 15:52 | 1 | 137.62 |
| 10/16/2026 15:52 | 1 | 137.62 |
| 10/16/2026 15:52 | 1 | 137.62 |
| 10/16/2026 15:52 | 1 | 137.62 |
| 10/16/2026 15:52 | 1 | 137.62 |
| 10/16/2026 15:52 | 1 | 137.62 |
| 10/16/2026 15:52 | 1 | 137.62 |
| 10/16/2026 15:52 | 1 | 137.62 |
| 10/16/2026 15:52 | 1 | 137.62 |
| 10/16/2026 15:52 | 1 | 137.62 |
| 10/16/2026 15:52 | 1 | 137.62 |
| 10/16/2026 15:52 | 1 | 137.62 |
| 10/16/2026 15:52 | 1 | 137.62 |
| 10/16/2026 15:52 | 1 | 137.62 |
| 10/16/2026 15:52 | 1 | 137.62 |
| 10/16/2026 15:52 | 1 | 137.62 |
| 10/16/2026 15:52 | 1 | 137.62 |
| 10/16/2026 15:52 | 1 | 137.62 |
| 10/16/2026 15:52 | 1 | 137.62 |
| 10/16/2026 15:52 | 1 | 137.62 |
| 10/16/2026 15:52 | 1 | 137.62 |
| 10/16/2026 15:52 | 1 | 137.62 |
| 10/16/2026 15:52 | 1 | 137.62 |
| 10/16/2026 15:52 | 1 | 137.62 |
| 10/16/2026 15:52 | 1 | 137.62 |
| 10/16/2026 15:52 | 1 | 137.62 |
| 10/16/2026 15:52 | 1 | 137.62 |
| 10/16/2026 15:52 | 1 | 137.62 |
| 10/16/2026 15:52 | 1 | 137.62 |
| 10/16/2026 15:52 | 63 | 137.62 |
| 10/16/2026 15:52 | 1 | 137.62 |
| 10/16/2026 15:52 | 1 | 137.62 |
| 10/16/2026 15:52 | 1 | 137.62 |
| 10/16/2026 15:52 | 1 | 137.62 |
| 10/16/2026 15:52 | 1 | 137.62 |
| 10/16/2026 15:52 | 1 | 137.62 |
| 10/16/2026 15:52 | 63 | 137.62 |
| 10/16/2026 15:52 | 1 | 137.62 |
| 10/16/2026 15:52 | 1 | 137.62 |
| 10/16/2026 15:52 | 63 | 137.62 |
| 10/16/2026 15:52 | 56 | 137.27 |
| 10/16/2026 15:52 | 240 | 137.28 |
| 10/16/2026 15:52 | 10 | 137.36 |
| 10/16/2026 15:52 | 190 | 137.40 |
| 10/16/2026 15:52 | 1 | 137.65 |
| 10/16/2026 15:52 | 100 | 137.55 |
| 10/16/2026 15:52 | 100 | 137.55 |
| 10/16/2026 15:52 | 20 | 137.50 |
| 10/16/2026 15:52 | 100 | 137.56 |
| 10/16/2026 15:52 | 100 | 137.56 |
| 10/16/2026 15:52 | 100 | 137.57 |
| 10/16/2026 15:52 | 100 | 137.625 |
| 10/16/2026 15:52 | 199 | 137.65 |
| 10/16/2026 15:52 | 63 | 137.66 |
| 10/16/2026 15:52 | 1 | 137.71 |
| 10/16/2026 15:52 | 69 | 138.01 |
| 10/16/2026 15:52 | 31 | 138.01 |
| 10/16/2026 15:52 | 69 | 138.01 |
| 10/16/2026 15:52 | 31 | 138.01 |
| 10/16/2026 15:52 | 1 | 138.00 |
| 10/16/2026 15:52 | 1 | 138.00 |
| 10/16/2026 15:52 | 98 | 138.00 |
| 10/16/2026 15:52 | 100 | 138.00 |
| 10/16/2026 15:52 | 100 | 138.00 |
| 10/16/2026 15:52 | 17 | 138.00 |
| 10/16/2026 15:52 | 83 | 138.00 |
| 10/16/2026 15:52 | 132 | 138.00 |
| 10/16/2026 15:52 | 100 | 138.00 |
| 10/16/2026 15:52 | 68 | 138.00 |
| 10/16/2026 15:52 | 100 | 138.00 |
| 10/16/2026 15:52 | 100 | 138.00 |
| 10/16/2026 15:52 | 15 | 138.00 |
| 10/16/2026 15:52 | 32 | 138.00 |
| 10/16/2026 15:52 | 68 | 138.00 |
| 10/16/2026 15:52 | 100 | 138.00 |
| 10/16/2026 15:52 | 147 | 137.99 |
| 10/16/2026 15:51 | 58 | 137.54 |
| 10/16/2026 15:51 | 53 | 137.88 |
| 10/16/2026 15:51 | 47 | 137.88 |
| 10/16/2026 15:51 | 53 | 137.87 |
| 10/16/2026 15:51 | 47 | 137.87 |
| 10/16/2026 15:51 | 53 | 137.87 |
| 10/16/2026 15:51 | 47 | 137.87 |
| 10/16/2026 15:51 | 99 | 137.87 |
| 10/16/2026 15:51 | 1 | 137.87 |
| 10/16/2026 15:51 | 100 | 137.87 |
| 10/16/2026 15:51 | 45 | 137.87 |
| 10/16/2026 15:51 | 1 | 137.87 |
| 10/16/2026 15:51 | 54 | 137.87 |
| 10/16/2026 15:51 | 146 | 137.86 |
| 10/16/2026 15:51 | 2 | 137.81 |
| 10/16/2026 15:51 | 42 | 137.81 |
| 10/16/2026 15:51 | 146 | 137.80 |
| 10/16/2026 15:51 | 54 | 137.80 |
| 10/16/2026 15:51 | 146 | 137.80 |
| 10/16/2026 15:51 | 54 | 137.80 |
| 10/16/2026 15:51 | 146 | 137.79 |
| 10/16/2026 15:51 | 59 | 137.72 |
| 10/16/2026 15:51 | 15 | 137.72 |
| 10/16/2026 15:51 | 63 | 137.72 |
| 10/16/2026 15:51 | 63 | 137.72 |
| 10/16/2026 15:51 | 2 | 137.62 |
| 10/16/2026 15:51 | 1 | 137.62 |
| 10/16/2026 15:51 | 7 | 137.72 |
| 10/16/2026 15:51 | 33 | 137.72 |
| 10/16/2026 15:51 | 275 | 137.72 |
| 10/16/2026 15:51 | 126 | 137.72 |
| 10/16/2026 15:51 | 5 | 137.72 |
| 10/16/2026 15:51 | 5 | 137.72 |
| 10/16/2026 15:51 | 1 | 137.72 |
| 10/16/2026 15:51 | 60 | 137.73 |
| 10/16/2026 15:51 | 1 | 137.73 |
| 10/16/2026 15:51 | 39 | 137.80 |
| 10/16/2026 15:51 | 7 | 137.89 |
| 10/16/2026 15:51 | 1 | 137.91 |
| 10/16/2026 15:51 | 16 | 138.01 |
| 10/16/2026 15:51 | 1 | 138.01 |
| 10/16/2026 15:51 | 110 | 138.03 |
| 10/16/2026 15:51 | 190 | 138.04 |
| 10/16/2026 15:51 | 33 | 138.09 |
| 10/16/2026 15:51 | 17 | 138.09 |
| 10/16/2026 15:51 | 1 | 138.00 |
| 10/16/2026 15:51 | 5 | 138.00 |
| 10/16/2026 15:51 | 5 | 138.00 |
| 10/16/2026 15:51 | 3 | 138.00 |
| 10/16/2026 15:51 | 1 | 138.00 |
| 10/16/2026 15:51 | 2 | 138.00 |
| 10/16/2026 15:51 | 100 | 138.01 |
| 10/16/2026 15:51 | 492 | 138.01 |
| 10/16/2026 15:51 | 1 | 138.01 |
| 10/16/2026 15:51 | 1 | 138.00 |
| 10/16/2026 15:51 | 3 | 138.00 |
| 10/16/2026 15:51 | 1 | 138.04 |
| 10/16/2026 15:51 | 17 | 138.08 |
| 10/16/2026 15:51 | 1 | 138.08 |
| 10/16/2026 15:51 | 1 | 138.15 |
| 10/16/2026 15:51 | 94 | 138.20 |
| 10/16/2026 15:51 | 1 | 138.20 |
| 10/16/2026 15:51 | 3 | 138.20 |
| 10/16/2026 15:51 | 100 | 138.23 |
| 10/16/2026 15:51 | 137 | 138.23 |
| 10/16/2026 15:51 | 10 | 138.23 |
| 10/16/2026 15:51 | 1 | 138.23 |
| 10/16/2026 15:51 | 569 | 138.23 |
| 10/16/2026 15:51 | 1 | 138.23 |
| 10/16/2026 15:51 | 54 | 138.23 |
| 10/16/2026 15:51 | 1 | 138.23 |
| 10/16/2026 15:51 | 21 | 138.25 |
| 10/16/2026 15:51 | 11 | 138.37 |
| 10/16/2026 15:51 | 23 | 138.37 |
| 10/16/2026 15:51 | 28 | 138.24 |
| 10/16/2026 15:51 | 1 | 138.235 |
| 10/16/2026 15:51 | 361 | 138.24 |
| 10/16/2026 15:51 | 68 | 138.30 |
| 10/16/2026 15:51 | 500 | 138.30 |
| 10/16/2026 15:51 | 1 | 138.25 |
| 10/16/2026 15:51 | 100 | 138.27 |
| 10/16/2026 15:51 | 100 | 138.27 |
| 10/16/2026 15:51 | 1 | 138.27 |
| 10/16/2026 15:51 | 100 | 138.27 |
| 10/16/2026 15:51 | 361 | 138.27 |
| 10/16/2026 15:51 | 260 | 138.26 |
| 10/16/2026 15:51 | 100 | 138.31 |
| 10/16/2026 15:51 | 63 | 138.37 |
| 10/16/2026 15:51 | 1 | 138.37 |
| 10/16/2026 15:51 | 63 | 138.37 |
| 10/16/2026 15:51 | 41 | 138.44 |
| 10/16/2026 15:51 | 3 | 138.44 |
| 10/16/2026 15:51 | 5 | 138.44 |
| 10/16/2026 15:51 | 12 | 138.44 |
| 10/16/2026 15:51 | 433 | 138.44 |
| 10/16/2026 15:51 | 39 | 138.44 |
| 10/16/2026 15:51 | 63 | 138.44 |
| 10/16/2026 15:51 | 29 | 138.44 |
| 10/16/2026 15:51 | 41 | 138.44 |
| 10/16/2026 15:51 | 108 | 138.44 |
| 10/16/2026 15:51 | 18 | 138.44 |
| 10/16/2026 15:51 | 10 | 138.44 |
| 10/16/2026 15:51 | 2 | 138.44 |
| 10/16/2026 15:51 | 5 | 138.44 |
| 10/16/2026 15:51 | 59 | 138.45 |
| 10/16/2026 15:51 | 2 | 138.45 |
| 10/16/2026 15:51 | 100 | 138.53 |
| 10/16/2026 15:51 | 1 | 138.53 |
| 10/16/2026 15:51 | 156 | 138.53 |
| 10/16/2026 15:51 | 19 | 138.53 |
| 10/16/2026 15:51 | 1 | 138.77 |
| 10/16/2026 15:51 | 11 | 138.80 |
| 10/16/2026 15:51 | 100 | 138.85 |
| 10/16/2026 15:51 | 100 | 139.00 |
| 10/16/2026 15:51 | 4 | 139.00 |
| 10/16/2026 15:51 | 1 | 139.11 |
| 10/16/2026 15:51 | 20 | 139.02 |
| 10/16/2026 15:51 | 12 | 139.02 |
| 10/16/2026 15:51 | 45 | 139.12 |
| 10/16/2026 15:51 | 4 | 139.16 |
| 10/16/2026 15:51 | 8 | 139.16 |
| 10/16/2026 15:51 | 8 | 139.16 |
| 10/16/2026 15:51 | 357 | 139.16 |
| 10/16/2026 15:51 | 35 | 139.16 |
| 10/16/2026 15:51 | 4 | 139.16 |
| 10/16/2026 15:51 | 10 | 139.16 |
| 10/16/2026 15:51 | 39 | 139.16 |
| 10/16/2026 15:51 | 11 | 139.16 |
| 10/16/2026 15:51 | 11 | 139.16 |
| 10/16/2026 15:51 | 24 | 139.16 |
| 10/16/2026 15:51 | 18 | 139.16 |
| 10/16/2026 15:51 | 69 | 139.16 |
| 10/16/2026 15:51 | 13 | 139.16 |
| 10/16/2026 15:51 | 37 | 139.21 |
| 10/16/2026 15:51 | 63 | 139.21 |
| 10/16/2026 15:51 | 14 | 139.16 |
| 10/16/2026 15:51 | 37 | 139.21 |
| 10/16/2026 15:51 | 63 | 139.21 |
| 10/16/2026 15:51 | 26 | 139.25 |
| 10/16/2026 15:51 | 70 | 139.25 |
| 10/16/2026 15:51 | 4 | 139.25 |
| 10/16/2026 15:51 | 100 | 139.31 |
| 10/16/2026 15:51 | 41 | 139.31 |
| 10/16/2026 15:51 | 95 | 139.46 |
| 10/16/2026 15:51 | 5 | 139.46 |
| 10/16/2026 15:51 | 169 | 139.46 |
| 10/16/2026 15:51 | 9 | 139.46 |
| 10/16/2026 15:51 | 22 | 139.46 |
| 10/16/2026 15:51 | 1 | 139.47 |
| 10/16/2026 15:51 | 82 | 139.48 |
| 10/16/2026 15:51 | 1 | 139.48 |
| 10/16/2026 15:51 | 1 | 139.48 |
| 10/16/2026 15:51 | 16 | 139.48 |
| 10/16/2026 15:51 | 184 | 139.48 |
| 10/16/2026 15:51 | 1 | 139.48 |
| 10/16/2026 15:51 | 63 | 139.64 |
| 10/16/2026 15:50 | 63 | 139.64 |
| 10/16/2026 15:50 | 37 | 139.64 |
| 10/16/2026 15:50 | 63 | 139.64 |
| 10/16/2026 15:50 | 100 | 139.64 |
| 10/16/2026 15:50 | 7 | 139.67 |
| 10/16/2026 15:50 | 29 | 139.62 |
| 10/16/2026 15:50 | 40 | 139.61 |
| 10/16/2026 15:50 | 37 | 139.48 |
| 10/16/2026 15:50 | 63 | 139.48 |
| 10/16/2026 15:50 | 1 | 139.65 |
| 10/16/2026 15:50 | 71 | 139.90 |
| 10/16/2026 15:50 | 34 | 139.90 |
| 10/16/2026 15:50 | 32 | 139.76 |
| 10/16/2026 15:50 | 37 | 139.82 |
| 10/16/2026 15:50 | 63 | 139.82 |
| 10/16/2026 15:50 | 4 | 139.98 |
| 10/16/2026 15:50 | 1 | 139.98 |
| 10/16/2026 15:50 | 9 | 140.00 |
| 10/16/2026 15:50 | 27 | 139.92 |
| 10/16/2026 15:50 | 1 | 139.96 |
| 10/16/2026 15:50 | 100 | 140.00 |
| 10/16/2026 15:50 | 30 | 140.00 |
| 10/16/2026 15:50 | 30 | 140.00 |
| 10/16/2026 15:50 | 10 | 140.00 |
| 10/16/2026 15:50 | 25 | 140.00 |
| 10/16/2026 15:50 | 1 | 140.00 |
| 10/16/2026 15:50 | 50 | 140.21 |
| 10/16/2026 15:50 | 4 | 140.50 |
| 10/16/2026 15:50 | 3 | 140.50 |
| 10/16/2026 15:50 | 50 | 140.41 |
| 10/16/2026 15:50 | 113 | 140.30 |
| 10/16/2026 15:50 | 35 | 140.445 |
| 10/16/2026 15:50 | 1 | 140.50 |
| 10/16/2026 15:50 | 1 | 140.50 |
| 10/16/2026 15:50 | 10 | 140.59 |
| 10/16/2026 15:50 | 2 | 140.54 |
| 10/16/2026 15:50 | 63 | 140.54 |
| 10/16/2026 15:50 | 1 | 140.58 |
| 10/16/2026 15:50 | 20 | 140.56 |
| 10/16/2026 15:50 | 100 | 140.72 |
| 10/16/2026 15:50 | 37 | 140.735 |
| 10/16/2026 15:50 | 63 | 140.735 |
| 10/16/2026 15:50 | 37 | 140.735 |
| 10/16/2026 15:50 | 63 | 140.74 |
| 10/16/2026 15:50 | 115 | 140.75 |
| 10/16/2026 15:50 | 100 | 140.88 |
| 10/16/2026 15:49 | 45 | 141.08 |
| 10/16/2026 15:49 | 54 | 141.08 |
| 10/16/2026 15:49 | 1 | 141.08 |
| 10/16/2026 15:49 | 100 | 141.08 |
| 10/16/2026 15:49 | 100 | 140.88 |
| 10/16/2026 15:49 | 1000 | 141.00 |
| 10/16/2026 15:49 | 37 | 140.68 |
| 10/16/2026 15:49 | 63 | 140.68 |
| 10/16/2026 15:49 | 100 | 140.82 |
| 10/16/2026 15:49 | 100 | 140.82 |
| 10/16/2026 15:49 | 206 | 140.83 |
| 10/16/2026 15:49 | 100 | 141.10 |
| 10/16/2026 15:49 | 40 | 141.24 |
| 10/16/2026 15:49 | 50 | 141.35 |
| 10/16/2026 15:49 | 100 | 141.37 |
| 10/16/2026 15:49 | 100 | 141.37 |
| 10/16/2026 15:49 | 100 | 141.37 |
| 10/16/2026 15:49 | 200 | 141.35 |
| 10/16/2026 15:49 | 100 | 141.37 |
| 10/16/2026 15:49 | 100 | 141.36 |
| 10/16/2026 15:49 | 27 | 141.33 |
| 10/16/2026 15:49 | 2 | 141.09 |
| 10/16/2026 15:49 | 22 | 140.88 |
| 10/16/2026 15:49 | 17 | 140.99 |
| 10/16/2026 15:49 | 77 | 141.00 |
| 10/16/2026 15:49 | 23 | 141.00 |
| 10/16/2026 15:49 | 1 | 141.01 |
| 10/16/2026 15:49 | 1 | 141.175 |
| 10/16/2026 15:49 | 100 | 141.18 |
| 10/16/2026 15:48 | 2 | 141.18 |
| 10/16/2026 15:48 | 7 | 141.18 |
| 10/16/2026 15:48 | 36 | 141.21 |
| 10/16/2026 15:48 | 63 | 141.21 |
| 10/16/2026 15:48 | 63 | 141.21 |
| 10/16/2026 15:48 | 38 | 141.21 |
| 10/16/2026 15:48 | 100 | 140.96 |
| 10/16/2026 15:48 | 77 | 140.94 |
| 10/16/2026 15:48 | 100 | 140.94 |
| 10/16/2026 15:48 | 20 | 140.94 |
| 10/16/2026 15:48 | 94 | 140.88 |
| 10/16/2026 15:48 | 3 | 140.79 |
| 10/16/2026 15:48 | 6 | 140.79 |
| 10/16/2026 15:48 | 5 | 140.79 |
| 10/16/2026 15:48 | 1 | 140.81 |
| 10/16/2026 15:48 | 8 | 140.775 |
| 10/16/2026 15:48 | 2 | 140.775 |
| 10/16/2026 15:48 | 5 | 140.775 |
| 10/16/2026 15:48 | 65 | 140.77 |
| 10/16/2026 15:48 | 4 | 140.73 |
| 10/16/2026 15:48 | 21 | 140.73 |
| 10/16/2026 15:48 | 51 | 140.73 |
| 10/16/2026 15:48 | 15 | 140.58 |
| 10/16/2026 15:48 | 8 | 140.76 |
| 10/16/2026 15:48 | 100 | 140.88 |
| 10/16/2026 15:48 | 100 | 140.90 |
| 10/16/2026 15:48 | 1 | 141.00 |
| 10/16/2026 15:48 | 8 | 141.05 |
| 10/16/2026 15:48 | 50 | 141.10 |
| 10/16/2026 15:48 | 1 | 141.11 |
| 10/16/2026 15:48 | 1 | 141.35 |
| 10/16/2026 15:48 | 1 | 141.50 |
| 10/16/2026 15:48 | 12 | 141.51 |
| 10/16/2026 15:48 | 3 | 141.50 |
| 10/16/2026 15:48 | 1 | 141.51 |
| 10/16/2026 15:48 | 4 | 141.51 |
| 10/16/2026 15:47 | 200 | 141.59 |
| 10/16/2026 15:47 | 43 | 141.53 |
| 10/16/2026 15:47 | 15 | 141.345 |
| 10/16/2026 15:47 | 100 | 141.39 |
| 10/16/2026 15:47 | 1 | 141.39 |
| 10/16/2026 15:47 | 100 | 141.39 |
| 10/16/2026 15:47 | 13 | 141.50 |
| 10/16/2026 15:47 | 4 | 141.50 |
| 10/16/2026 15:47 | 1 | 141.50 |
| 10/16/2026 15:47 | 4 | 141.52 |
| 10/16/2026 15:47 | 5 | 141.52 |
| 10/16/2026 15:47 | 5 | 141.52 |
| 10/16/2026 15:47 | 5 | 141.52 |
| 10/16/2026 15:47 | 5 | 141.52 |
| 10/16/2026 15:47 | 6 | 141.52 |
| 10/16/2026 15:47 | 55 | 141.52 |
| 10/16/2026 15:47 | 5 | 141.52 |
| 10/16/2026 15:47 | 5 | 141.52 |
| 10/16/2026 15:47 | 5 | 141.52 |
| 10/16/2026 15:47 | 61 | 141.625 |
| 10/16/2026 15:47 | 7 | 141.55 |
| 10/16/2026 15:47 | 100 | 141.62 |
| 10/16/2026 15:47 | 100 | 141.67 |
| 10/16/2026 15:47 | 37 | 141.71 |
| 10/16/2026 15:47 | 63 | 141.71 |
| 10/16/2026 15:47 | 100 | 141.76 |
| 10/16/2026 15:47 | 100 | 141.88 |
| 10/16/2026 15:47 | 163 | 141.87 |
| 10/16/2026 15:47 | 37 | 141.87 |
| 10/16/2026 15:47 | 100 | 141.87 |
| 10/16/2026 15:47 | 100 | 141.87 |
| 10/16/2026 15:47 | 225 | 141.86 |
| 10/16/2026 15:47 | 6 | 141.77 |
| 10/16/2026 15:47 | 8 | 141.77 |
| 10/16/2026 15:47 | 1 | 141.71 |
| 10/16/2026 15:47 | 4 | 141.71 |
| 10/16/2026 15:47 | 100 | 141.88 |
| 10/16/2026 15:47 | 50 | 142.00 |
| 10/16/2026 15:47 | 60 | 142.18 |
| 10/16/2026 15:47 | 39 | 142.19 |
| 10/16/2026 15:47 | 37 | 142.19 |
| 10/16/2026 15:47 | 63 | 142.19 |
| 10/16/2026 15:47 | 100 | 142.19 |
| 10/16/2026 15:47 | 100 | 142.21 |
| 10/16/2026 15:47 | 200 | 142.23 |
| 10/16/2026 15:47 | 10 | 142.20 |
| 10/16/2026 15:47 | 35 | 142.21 |
| 10/16/2026 15:47 | 200 | 142.10 |
| 10/16/2026 15:47 | 2 | 141.99 |
| 10/16/2026 15:47 | 13 | 141.99 |
| 10/16/2026 15:47 | 4 | 142.09 |
| 10/16/2026 15:47 | 200 | 142.01 |
| 10/16/2026 15:47 | 30 | 142.00 |
| 10/16/2026 15:47 | 1 | 142.00 |
| 10/16/2026 15:47 | 59 | 142.00 |
| 10/16/2026 15:47 | 10 | 142.00 |
| 10/16/2026 15:47 | 10 | 141.98 |
| 10/16/2026 15:47 | 42 | 142.00 |
| 10/16/2026 15:47 | 152 | 142.00 |
| 10/16/2026 15:47 | 6 | 142.00 |
| 10/16/2026 15:47 | 1 | 142.04 |
| 10/16/2026 15:47 | 20 | 142.04 |
| 10/16/2026 15:47 | 37 | 142.27 |
| 10/16/2026 15:47 | 63 | 142.27 |
| 10/16/2026 15:47 | 37 | 142.27 |
| 10/16/2026 15:47 | 63 | 142.27 |
| 10/16/2026 15:47 | 200 | 142.44 |
| 10/16/2026 15:47 | 176 | 142.44 |
| 10/16/2026 15:47 | 24 | 142.44 |
| 10/16/2026 15:47 | 37 | 142.33 |
| 10/16/2026 15:47 | 63 | 142.33 |
| 10/16/2026 15:47 | 27 | 142.36 |
| 10/16/2026 15:47 | 9 | 142.36 |
| 10/16/2026 15:47 | 100 | 142.36 |
| 10/16/2026 15:47 | 37 | 142.435 |
| 10/16/2026 15:47 | 63 | 142.435 |
| 10/16/2026 15:47 | 60 | 142.43 |
| 10/16/2026 15:47 | 101 | 142.50 |
| 10/16/2026 15:47 | 35 | 142.50 |
| 10/16/2026 15:47 | 100 | 142.50 |
| 10/16/2026 15:47 | 100 | 142.50 |
| 10/16/2026 15:47 | 8 | 142.50 |
| 10/16/2026 15:47 | 1 | 142.54 |
| 10/16/2026 15:47 | 100 | 142.54 |
| 10/16/2026 15:47 | 30 | 142.67 |
| 10/16/2026 15:47 | 100 | 142.54 |
| 10/16/2026 15:47 | 15 | 142.62 |
| 10/16/2026 15:47 | 56 | 142.62 |
| 10/16/2026 15:47 | 15 | 142.695 |
| 10/16/2026 15:46 | 5 | 142.695 |
| 10/16/2026 15:46 | 1 | 142.62 |
| 10/16/2026 15:46 | 28 | 142.62 |
| 10/16/2026 15:46 | 14 | 142.62 |
| 10/16/2026 15:46 | 1400 | 142.75 |
| 10/16/2026 15:46 | 15 | 142.86 |
| 10/16/2026 15:46 | 85 | 142.86 |
| 10/16/2026 15:46 | 85 | 142.86 |
| 10/16/2026 15:46 | 100 | 142.97 |
| 10/16/2026 15:46 | 100 | 142.88 |
| 10/16/2026 15:46 | 200 | 142.99 |
| 10/16/2026 15:46 | 4 | 142.91 |
| 10/16/2026 15:46 | 100 | 143.00 |
| 10/16/2026 15:46 | 345 | 143.00 |
| 10/16/2026 15:46 | 25 | 143.05 |
| 10/16/2026 15:46 | 100 | 143.06 |
| 10/16/2026 15:46 | 91 | 143.40 |
| 10/16/2026 15:46 | 200 | 143.40 |
| 10/16/2026 15:45 | 100 | 143.22 |
| 10/16/2026 15:45 | 32 | 143.40 |
| 10/16/2026 15:45 | 1 | 143.40 |
| 10/16/2026 15:45 | 100 | 143.40 |
| 10/16/2026 15:45 | 40 | 143.40 |
| 10/16/2026 15:45 | 60 | 143.40 |
| 10/16/2026 15:45 | 50 | 143.62 |
| 10/16/2026 15:45 | 100 | 143.81 |
| 10/16/2026 15:45 | 100 | 143.82 |
| 10/16/2026 15:45 | 640 | 144.00 |
| 10/16/2026 15:45 | 100 | 144.05 |
| 10/16/2026 15:45 | 2 | 144.50 |
| 10/16/2026 15:45 | 3 | 144.31 |
| 10/16/2026 15:45 | 8 | 144.45 |
| 10/16/2026 15:45 | 103 | 144.50 |
| 10/16/2026 15:45 | 5 | 144.47 |
| 10/16/2026 15:45 | 200 | 144.47 |
| 10/16/2026 15:45 | 18 | 144.19 |
| 10/16/2026 15:45 | 19 | 143.99 |
| 10/16/2026 15:45 | 179 | 143.81 |
| 10/16/2026 15:45 | 21 | 143.81 |
| 10/16/2026 15:45 | 100 | 143.81 |
| 10/16/2026 15:45 | 50 | 143.67 |
| 10/16/2026 15:45 | 30 | 143.51 |
| 10/16/2026 15:45 | 33 | 143.46 |
| 10/16/2026 15:45 | 34 | 143.45 |
| 10/16/2026 15:45 | 66 | 143.45 |
| 10/16/2026 15:45 | 100 | 143.45 |
| 10/16/2026 15:45 | 6 | 143.45 |
| 10/16/2026 15:45 | 1 | 143.23 |
| 10/16/2026 15:45 | 1 | 143.11 |
| 10/16/2026 15:45 | 200 | 143.11 |
| 10/16/2026 15:45 | 252 | 143.11 |
| 10/16/2026 15:45 | 50 | 143.10 |
| 10/16/2026 15:45 | 200 | 142.88 |
| 10/16/2026 15:45 | 11 | 142.93 |
| 10/16/2026 15:45 | 100 | 143.32 |
| 10/16/2026 15:45 | 200 | 143.31 |
| 10/16/2026 15:44 | 20 | 142.93 |
| 10/16/2026 15:44 | 100 | 142.80 |
| 10/16/2026 15:44 | 90 | 142.71 |
| 10/16/2026 15:44 | 108 | 142.71 |
| 10/16/2026 15:44 | 2 | 142.71 |
| 10/16/2026 15:44 | 106 | 142.70 |
| 10/16/2026 15:44 | 92 | 142.70 |
| 10/16/2026 15:44 | 20 | 142.535 |
| 10/16/2026 15:44 | 20 | 142.23 |
| 10/16/2026 15:44 | 44 | 142.30 |
| 10/16/2026 15:44 | 56 | 142.30 |
| 10/16/2026 15:44 | 100 | 142.35 |
| 10/16/2026 15:44 | 2 | 142.38 |
| 10/16/2026 15:44 | 37 | 142.58 |
| 10/16/2026 15:44 | 63 | 142.58 |
| 10/16/2026 15:44 | 75 | 142.92 |
| 10/16/2026 15:44 | 30 | 143.05 |
| 10/16/2026 15:43 | 75 | 142.97 |
| 10/16/2026 15:43 | 100 | 142.95 |
| 10/16/2026 15:43 | 100 | 142.95 |
| 10/16/2026 15:43 | 200 | 142.95 |
| 10/16/2026 15:43 | 100 | 142.95 |
| 10/16/2026 15:43 | 100 | 142.95 |
| 10/16/2026 15:43 | 467 | 142.95 |
| 10/16/2026 15:43 | 1 | 142.69 |
| 10/16/2026 15:43 | 100 | 142.69 |
| 10/16/2026 15:43 | 100 | 142.72 |
| 10/16/2026 15:43 | 100 | 142.72 |
| 10/16/2026 15:43 | 1 | 142.63 |
| 10/16/2026 15:43 | 1 | 142.82 |
| 10/16/2026 15:43 | 19 | 142.82 |
| 10/16/2026 15:43 | 1 | 142.83 |
| 10/16/2026 15:43 | 5 | 142.82 |
| 10/16/2026 15:43 | 50 | 142.70 |
| 10/16/2026 15:43 | 50 | 142.47 |
| 10/16/2026 15:43 | 100 | 142.55 |
| 10/16/2026 15:42 | 200 | 142.15 |
| 10/16/2026 15:42 | 50 | 142.15 |
| 10/16/2026 15:42 | 100 | 142.28 |
| 10/16/2026 15:42 | 100 | 142.28 |
| 10/16/2026 15:42 | 20 | 142.24 |
| 10/16/2026 15:42 | 100 | 141.81 |
| 10/16/2026 15:42 | 100 | 141.81 |
| 10/16/2026 15:42 | 35 | 141.72 |
| 10/16/2026 15:42 | 14 | 141.63 |
| 10/16/2026 15:42 | 486 | 141.63 |
| 10/16/2026 15:42 | 14 | 141.59 |
| 10/16/2026 15:42 | 100 | 141.45 |
| 10/16/2026 15:42 | 1 | 141.45 |
| 10/16/2026 15:42 | 99 | 141.45 |
| 10/16/2026 15:42 | 100 | 141.44 |
| 10/16/2026 15:42 | 100 | 141.44 |
| 10/16/2026 15:42 | 21 | 141.26 |
| 10/16/2026 15:42 | 63 | 141.26 |
| 10/16/2026 15:42 | 63 | 141.26 |
| 10/16/2026 15:42 | 185 | 141.11 |
| 10/16/2026 15:42 | 100 | 140.98 |
| 10/16/2026 15:42 | 1 | 140.99 |
| 10/16/2026 15:42 | 1 | 141.00 |
| 10/16/2026 15:42 | 19 | 141.00 |
| 10/16/2026 15:42 | 26 | 141.03 |
| 10/16/2026 15:42 | 10 | 141.03 |
| 10/16/2026 15:42 | 2 | 141.09 |
| 10/16/2026 15:42 | 1 | 141.22 |
| 10/16/2026 15:41 | 40 | 141.45 |
| 10/16/2026 15:41 | 5 | 141.45 |
| 10/16/2026 15:41 | 5 | 141.45 |
| 10/16/2026 15:41 | 29 | 141.52 |
| 10/16/2026 15:41 | 17 | 141.32 |
| 10/16/2026 15:41 | 1 | 141.12 |
| 10/16/2026 15:41 | 39 | 141.16 |
| 10/16/2026 15:41 | 1 | 141.11 |
| 10/16/2026 15:41 | 49 | 141.11 |
| 10/16/2026 15:41 | 67 | 141.11 |
| 10/16/2026 15:41 | 20 | 141.11 |
| 10/16/2026 15:41 | 1 | 141.045 |
| 10/16/2026 15:41 | 40 | 141.10 |
| 10/16/2026 15:41 | 100 | 141.21 |
| 10/16/2026 15:41 | 55 | 141.20 |
| 10/16/2026 15:41 | 5 | 141.095 |
| 10/16/2026 15:41 | 15 | 141.095 |
| 10/16/2026 15:41 | 5 | 141.13 |
| 10/16/2026 15:41 | 39 | 141.21 |
| 10/16/2026 15:41 | 1 | 141.095 |
| 10/16/2026 15:41 | 1 | 141.095 |
| 10/16/2026 15:41 | 2 | 141.095 |
| 10/16/2026 15:41 | 3 | 141.095 |
| 10/16/2026 15:41 | 3 | 141.095 |
| 10/16/2026 15:41 | 15 | 141.20 |
| 10/16/2026 15:41 | 40 | 141.24 |
| 10/16/2026 15:41 | 60 | 141.24 |
| 10/16/2026 15:41 | 3 | 141.25 |
| 10/16/2026 15:40 | 9 | 141.46 |
| 10/16/2026 15:40 | 5 | 141.46 |
| 10/16/2026 15:40 | 200 | 141.43 |
| 10/16/2026 15:40 | 47 | 141.33 |
| 10/16/2026 15:40 | 1 | 141.33 |
| 10/16/2026 15:40 | 152 | 141.33 |
| 10/16/2026 15:40 | 5 | 141.29 |
| 10/16/2026 15:40 | 4 | 141.155 |
| 10/16/2026 15:40 | 1 | 141.155 |
| 10/16/2026 15:40 | 4 | 141.155 |
| 10/16/2026 15:40 | 17 | 141.155 |
| 10/16/2026 15:40 | 5 | 141.48 |
| 10/16/2026 15:40 | 100 | 141.49 |
| 10/16/2026 15:40 | 75 | 141.49 |
| 10/16/2026 15:40 | 25 | 141.49 |
| 10/16/2026 15:40 | 3 | 141.285 |
| 10/16/2026 15:40 | 3 | 141.285 |
| 10/16/2026 15:40 | 4 | 141.33 |
| 10/16/2026 15:40 | 4 | 141.33 |
| 10/16/2026 15:40 | 2 | 141.33 |
| 10/16/2026 15:40 | 1 | 141.33 |
| 10/16/2026 15:40 | 3 | 141.33 |
| 10/16/2026 15:40 | 3 | 141.295 |
| 10/16/2026 15:40 | 1 | 141.295 |
| 10/16/2026 15:40 | 3 | 141.295 |
| 10/16/2026 15:40 | 5 | 141.295 |
| 10/16/2026 15:40 | 90 | 141.26 |
| 10/16/2026 15:40 | 10 | 141.27 |
| 10/16/2026 15:40 | 26 | 141.27 |
| 10/16/2026 15:40 | 174 | 141.27 |
| 10/16/2026 15:40 | 26 | 141.27 |
| 10/16/2026 15:40 | 200 | 141.26 |
| 10/16/2026 15:40 | 15 | 141.10 |
| 10/16/2026 15:40 | 36 | 140.98 |
| 10/16/2026 15:40 | 64 | 140.98 |
| 10/16/2026 15:40 | 98 | 141.285 |
| 10/16/2026 15:40 | 6 | 141.30 |
| 10/16/2026 15:40 | 22 | 141.30 |
| 10/16/2026 15:40 | 6 | 141.305 |
| 10/16/2026 15:40 | 28 | 141.305 |
| 10/16/2026 15:40 | 3 | 141.305 |
| 10/16/2026 15:40 | 63 | 141.305 |
| 10/16/2026 15:40 | 5 | 141.43 |
| 10/16/2026 15:40 | 20 | 141.50 |
| 10/16/2026 15:39 | 8 | 141.61 |
| 10/16/2026 15:39 | 50 | 141.68 |
| 10/16/2026 15:39 | 100 | 141.475 |
| 10/16/2026 15:39 | 100 | 141.44 |
| 10/16/2026 15:39 | 27 | 141.44 |
| 10/16/2026 15:39 | 200 | 141.44 |
| 10/16/2026 15:39 | 37 | 141.33 |
| 10/16/2026 15:39 | 63 | 141.33 |
| 10/16/2026 15:39 | 100 | 141.36 |
| 10/16/2026 15:39 | 100 | 141.38 |
| 10/16/2026 15:39 | 7 | 141.67 |
| 10/16/2026 15:39 | 15 | 141.67 |
| 10/16/2026 15:39 | 63 | 141.62 |
| 10/16/2026 15:39 | 100 | 141.65 |
| 10/16/2026 15:39 | 37 | 141.62 |
| 10/16/2026 15:39 | 63 | 141.62 |
| 10/16/2026 15:39 | 58 | 141.57 |
| 10/16/2026 15:39 | 100 | 141.16 |
| 10/16/2026 15:39 | 23 | 141.16 |
| 10/16/2026 15:39 | 100 | 141.15 |
| 10/16/2026 15:39 | 100 | 141.15 |
| 10/16/2026 15:39 | 100 | 141.14 |
| 10/16/2026 15:39 | 100 | 141.14 |
| 10/16/2026 15:39 | 100 | 141.14 |
| 10/16/2026 15:39 | 42 | 141.14 |
| 10/16/2026 15:39 | 100 | 141.14 |
| 10/16/2026 15:39 | 5 | 140.83 |
| 10/16/2026 15:39 | 100 | 140.575 |
| 10/16/2026 15:38 | 10 | 140.58 |
| 10/16/2026 15:38 | 100 | 140.36 |
| 10/16/2026 15:38 | 200 | 140.36 |
| 10/16/2026 15:38 | 248 | 140.36 |
| 10/16/2026 15:38 | 38 | 140.36 |
| 10/16/2026 15:38 | 65 | 140.36 |
| 10/16/2026 15:38 | 11 | 140.18 |
| 10/16/2026 15:38 | 63 | 140.18 |
| 10/16/2026 15:38 | 63 | 140.18 |
| 10/16/2026 15:38 | 63 | 140.18 |
| 10/16/2026 15:38 | 60 | 140.18 |
| 10/16/2026 15:38 | 140 | 140.18 |
| 10/16/2026 15:38 | 100 | 140.18 |
| 10/16/2026 15:38 | 38 | 140.09 |
| 10/16/2026 15:38 | 190 | 140.19 |
| 10/16/2026 15:38 | 10 | 140.12 |
| 10/16/2026 15:38 | 17 | 140.295 |
| 10/16/2026 15:38 | 100 | 140.295 |
| 10/16/2026 15:38 | 91 | 140.295 |
| 10/16/2026 15:38 | 8 | 140.50 |
| 10/16/2026 15:38 | 1 | 140.52 |
| 10/16/2026 15:38 | 8 | 140.52 |
| 10/16/2026 15:38 | 100 | 140.57 |
| 10/16/2026 15:38 | 539 | 140.59 |
| 10/16/2026 15:38 | 100 | 140.59 |
| 10/16/2026 15:38 | 20 | 140.84 |
| 10/16/2026 15:38 | 10 | 140.84 |
| 10/16/2026 15:38 | 39 | 140.84 |
| 10/16/2026 15:38 | 8 | 140.57 |
| 10/16/2026 15:38 | 10 | 140.57 |
| 10/16/2026 15:38 | 240 | 140.57 |
| 10/16/2026 15:38 | 1 | 141.00 |
| 10/16/2026 15:38 | 18 | 141.05 |
| 10/16/2026 15:38 | 8 | 141.13 |
| 10/16/2026 15:38 | 100 | 141.235 |
| 10/16/2026 15:38 | 1 | 141.42 |
| 10/16/2026 15:38 | 1 | 141.42 |
| 10/16/2026 15:38 | 89 | 141.42 |
| 10/16/2026 15:38 | 100 | 141.40 |
| 10/16/2026 15:38 | 100 | 141.40 |
| 10/16/2026 15:38 | 100 | 141.41 |
| 10/16/2026 15:38 | 82 | 141.41 |
| 10/16/2026 15:38 | 1 | 141.68 |
| 10/16/2026 15:38 | 7 | 141.82 |
| 10/16/2026 15:38 | 100 | 141.82 |
| 10/16/2026 15:38 | 7 | 141.82 |
| 10/16/2026 15:38 | 34 | 142.07 |
| 10/16/2026 15:38 | 16 | 142.10 |
| 10/16/2026 15:38 | 50 | 142.255 |
| 10/16/2026 15:38 | 100 | 142.27 |
| 10/16/2026 15:38 | 100 | 142.00 |
| 10/16/2026 15:38 | 50 | 142.00 |
| 10/16/2026 15:38 | 10 | 141.685 |
| 10/16/2026 15:38 | 100 | 141.72 |
| 10/16/2026 15:38 | 18 | 141.67 |
| 10/16/2026 15:38 | 118 | 141.66 |
| 10/16/2026 15:38 | 37 | 141.49 |
| 10/16/2026 15:38 | 63 | 141.49 |
| 10/16/2026 15:38 | 100 | 141.49 |
| 10/16/2026 15:38 | 111 | 141.49 |
| 10/16/2026 15:38 | 63 | 141.49 |
| 10/16/2026 15:38 | 26 | 141.49 |
| 10/16/2026 15:38 | 50 | 141.38 |
| 10/16/2026 15:38 | 100 | 141.38 |
| 10/16/2026 15:38 | 100 | 141.38 |
| 10/16/2026 15:38 | 7 | 141.17 |
| 10/16/2026 15:38 | 3 | 141.45 |
| 10/16/2026 15:38 | 3 | 141.36 |
| 10/16/2026 15:38 | 100 | 140.93 |
| 10/16/2026 15:38 | 61 | 141.03 |
| 10/16/2026 15:38 | 100 | 140.56 |
| 10/16/2026 15:38 | 100 | 140.56 |
| 10/16/2026 15:37 | 20 | 140.49 |
| 10/16/2026 15:37 | 100 | 140.51 |
| 10/16/2026 15:37 | 27 | 140.66 |
| 10/16/2026 15:37 | 63 | 140.66 |
| 10/16/2026 15:37 | 63 | 140.66 |
| 10/16/2026 15:37 | 46 | 140.66 |
| 10/16/2026 15:37 | 17 | 140.66 |
| 10/16/2026 15:37 | 63 | 140.66 |
| 10/16/2026 15:37 | 20 | 140.66 |
| 10/16/2026 15:37 | 80 | 140.66 |
| 10/16/2026 15:37 | 20 | 140.66 |
| 10/16/2026 15:37 | 100 | 140.66 |
| 10/16/2026 15:37 | 100 | 140.71 |
| 10/16/2026 15:37 | 10 | 140.90 |
| 10/16/2026 15:37 | 4 | 141.10 |
| 10/16/2026 15:37 | 88 | 141.06 |
| 10/16/2026 15:37 | 73 | 141.05 |
| 10/16/2026 15:37 | 10 | 140.74 |
| 10/16/2026 15:37 | 50 | 140.70 |
| 10/16/2026 15:37 | 1 | 141.00 |
| 10/16/2026 15:37 | 100 | 141.23 |
| 10/16/2026 15:37 | 29 | 141.21 |
| 10/16/2026 15:37 | 1 | 141.21 |
| 10/16/2026 15:37 | 1 | 141.20 |
| 10/16/2026 15:37 | 100 | 141.19 |
| 10/16/2026 15:37 | 100 | 141.19 |
| 10/16/2026 15:37 | 100 | 141.19 |
| 10/16/2026 15:37 | 100 | 141.18 |
| 10/16/2026 15:37 | 14 | 141.18 |
| 10/16/2026 15:37 | 33 | 141.01 |
| 10/16/2026 15:37 | 1 | 141.01 |
| 10/16/2026 15:37 | 1 | 141.01 |
| 10/16/2026 15:37 | 100 | 141.01 |
| 10/16/2026 15:37 | 25 | 141.00 |
| 10/16/2026 15:37 | 74 | 140.76 |
| 10/16/2026 15:37 | 63 | 140.76 |
| 10/16/2026 15:37 | 37 | 140.76 |
| 10/16/2026 15:37 | 63 | 140.805 |
| 10/16/2026 15:37 | 37 | 140.805 |
| 10/16/2026 15:37 | 63 | 140.76 |
| 10/16/2026 15:37 | 50 | 140.75 |
| 10/16/2026 15:37 | 100 | 140.75 |
| 10/16/2026 15:37 | 61 | 140.565 |
| 10/16/2026 15:37 | 2 | 140.565 |
| 10/16/2026 15:37 | 7 | 140.565 |
| 10/16/2026 15:37 | 37 | 140.565 |
| 10/16/2026 15:37 | 63 | 140.565 |
| 10/16/2026 15:37 | 15 | 140.65 |
| 10/16/2026 15:37 | 114 | 140.71 |
| 10/16/2026 15:36 | 100 | 140.21 |
| 10/16/2026 15:36 | 150 | 140.20 |
| 10/16/2026 15:36 | 50 | 140.20 |
| 10/16/2026 15:36 | 10 | 140.20 |
| 10/16/2026 15:36 | 100 | 140.21 |
| 10/16/2026 15:36 | 100 | 140.22 |
| 10/16/2026 15:36 | 100 | 140.30 |
| 10/16/2026 15:36 | 240 | 140.35 |
| 10/16/2026 15:36 | 240 | 140.37 |
| 10/16/2026 15:36 | 5 | 140.50 |
| 10/16/2026 15:36 | 63 | 140.50 |
| 10/16/2026 15:36 | 32 | 140.50 |
| 10/16/2026 15:36 | 69 | 140.50 |
| 10/16/2026 15:36 | 100 | 140.46 |
| 10/16/2026 15:36 | 3 | 140.36 |
| 10/16/2026 15:36 | 15 | 140.36 |
| 10/16/2026 15:36 | 3 | 140.41 |
| 10/16/2026 15:36 | 18 | 140.41 |
| 10/16/2026 15:36 | 63 | 140.41 |
| 10/16/2026 15:36 | 18 | 140.41 |
| 10/16/2026 15:36 | 18 | 140.41 |
| 10/16/2026 15:36 | 151 | 140.42 |
| 10/16/2026 15:36 | 42 | 140.49 |
| 10/16/2026 15:36 | 100 | 140.50 |
| 10/16/2026 15:36 | 100 | 140.45 |
| 10/16/2026 15:36 | 295 | 140.46 |
| 10/16/2026 15:36 | 205 | 140.46 |
| 10/16/2026 15:36 | 100 | 140.47 |
| 10/16/2026 15:36 | 95 | 140.48 |
| 10/16/2026 15:36 | 100 | 140.49 |
| 10/16/2026 15:36 | 33 | 140.70 |
| 10/16/2026 15:36 | 6 | 140.70 |
| 10/16/2026 15:36 | 100 | 140.80 |
| 10/16/2026 15:36 | 43 | 140.88 |
| 10/16/2026 15:36 | 36 | 140.88 |
| 10/16/2026 15:36 | 200 | 140.81 |
| 10/16/2026 15:36 | 100 | 140.81 |
| 10/16/2026 15:36 | 100 | 140.81 |
| 10/16/2026 15:36 | 200 | 140.82 |
| 10/16/2026 15:36 | 100 | 140.81 |
| 10/16/2026 15:36 | 200 | 140.81 |
| 10/16/2026 15:36 | 200 | 140.81 |
| 10/16/2026 15:36 | 200 | 140.80 |
| 10/16/2026 15:36 | 118 | 140.89 |
| 10/16/2026 15:36 | 100 | 140.82 |
| 10/16/2026 15:36 | 154 | 140.81 |
| 10/16/2026 15:36 | 16 | 140.74 |
| 10/16/2026 15:36 | 22 | 140.81 |
| 10/16/2026 15:36 | 104 | 140.81 |
| 10/16/2026 15:36 | 100 | 140.81 |
| 10/16/2026 15:36 | 72 | 140.81 |
| 10/16/2026 15:36 | 200 | 140.80 |
| 10/16/2026 15:36 | 14 | 140.80 |
| 10/16/2026 15:36 | 29 | 140.80 |
| 10/16/2026 15:36 | 57 | 140.80 |
| 10/16/2026 15:36 | 43 | 140.79 |
| 10/16/2026 15:36 | 98 | 140.79 |
| 10/16/2026 15:36 | 2 | 140.79 |
| 10/16/2026 15:36 | 63 | 140.79 |
| 10/16/2026 15:36 | 76 | 140.79 |
| 10/16/2026 15:36 | 36 | 140.77 |
| 10/16/2026 15:36 | 36 | 140.77 |
| 10/16/2026 15:36 | 51 | 140.77 |
| 10/16/2026 15:36 | 50 | 140.77 |
| 10/16/2026 15:36 | 199 | 140.77 |
| 10/16/2026 15:36 | 1 | 140.77 |
| 10/16/2026 15:36 | 63 | 140.70 |
| 10/16/2026 15:36 | 63 | 140.57 |
| 10/16/2026 15:36 | 63 | 140.57 |
| 10/16/2026 15:36 | 13 | 140.52 |
| 10/16/2026 15:36 | 100 | 140.415 |
| 10/16/2026 15:36 | 1 | 140.39 |
| 10/16/2026 15:36 | 34 | 140.36 |
| 10/16/2026 15:36 | 16 | 140.36 |
| 10/16/2026 15:36 | 63 | 140.39 |
| 10/16/2026 15:36 | 128 | 140.37 |
| 10/16/2026 15:36 | 10 | 140.37 |
| 10/16/2026 15:36 | 63 | 140.37 |
| 10/16/2026 15:36 | 63 | 140.37 |
| 10/16/2026 15:36 | 63 | 140.37 |
| 10/16/2026 15:36 | 100 | 140.36 |
| 10/16/2026 15:36 | 24 | 140.35 |
| 10/16/2026 15:36 | 50 | 140.35 |
| 10/16/2026 15:36 | 40 | 139.95 |
| 10/16/2026 15:36 | 4 | 140.00 |
| 10/16/2026 15:36 | 6 | 140.00 |
| 10/16/2026 15:36 | 37 | 140.00 |
| 10/16/2026 15:36 | 70 | 139.95 |
| 10/16/2026 15:36 | 30 | 139.95 |
| 10/16/2026 15:36 | 17 | 139.95 |
| 10/16/2026 15:36 | 83 | 139.95 |
| 10/16/2026 15:36 | 43 | 139.95 |
| 10/16/2026 15:36 | 47 | 139.95 |
| 10/16/2026 15:36 | 47 | 139.95 |
| 10/16/2026 15:36 | 13 | 139.90 |
| 10/16/2026 15:36 | 8 | 139.90 |
| 10/16/2026 15:36 | 13 | 139.89 |
| 10/16/2026 15:36 | 25 | 139.75 |
| 10/16/2026 15:36 | 13 | 139.75 |
| 10/16/2026 15:36 | 37 | 139.75 |
| 10/16/2026 15:36 | 44 | 139.74 |
| 10/16/2026 15:36 | 221 | 139.70 |
| 10/16/2026 15:36 | 461 | 139.70 |
| 10/16/2026 15:36 | 11 | 139.84 |
| 10/16/2026 15:36 | 63 | 139.84 |
| 10/16/2026 15:36 | 50 | 139.88 |
| 10/16/2026 15:36 | 855 | 139.88 |
| 10/16/2026 15:36 | 44 | 139.88 |
| 10/16/2026 15:36 | 1 | 139.88 |
| 10/16/2026 15:36 | 100 | 139.88 |
| 10/16/2026 15:36 | 58 | 139.855 |
| 10/16/2026 15:36 | 37 | 139.855 |
| 10/16/2026 15:36 | 100 | 140.01 |
| 10/16/2026 15:36 | 100 | 140.00 |
| 10/16/2026 15:36 | 100 | 140.00 |
| 10/16/2026 15:36 | 590 | 140.00 |
| 10/16/2026 15:36 | 10 | 140.00 |
| 10/16/2026 15:36 | 10 | 140.00 |
| 10/16/2026 15:35 | 20 | 139.80 |
| 10/16/2026 15:35 | 240 | 139.82 |
| 10/16/2026 15:35 | 240 | 139.85 |
| 10/16/2026 15:35 | 100 | 139.86 |
| 10/16/2026 15:35 | 63 | 139.92 |
| 10/16/2026 15:35 | 66 | 139.79 |
| 10/16/2026 15:35 | 100 | 139.84 |
| 10/16/2026 15:35 | 100 | 139.89 |
| 10/16/2026 15:35 | 34 | 139.79 |
| 10/16/2026 15:35 | 115 | 139.79 |
| 10/16/2026 15:35 | 37 | 139.84 |
| 10/16/2026 15:35 | 63 | 139.84 |
| 10/16/2026 15:35 | 20 | 139.98 |
| 10/16/2026 15:35 | 78 | 139.88 |
| 10/16/2026 15:35 | 20 | 139.88 |
| 10/16/2026 15:35 | 23 | 139.91 |
| 10/16/2026 15:35 | 1 | 139.98 |
| 10/16/2026 15:35 | 807 | 139.93 |
| 10/16/2026 15:35 | 63 | 139.88 |
| 10/16/2026 15:35 | 35 | 139.88 |
| 10/16/2026 15:35 | 82 | 139.89 |
| 10/16/2026 15:35 | 100 | 139.89 |
| 10/16/2026 15:35 | 88 | 139.95 |
| 10/16/2026 15:35 | 12 | 139.95 |
| 10/16/2026 15:35 | 34 | 140.06 |
| 10/16/2026 15:35 | 100 | 140.06 |
| 10/16/2026 15:35 | 88 | 140.06 |
| 10/16/2026 15:35 | 998 | 140.05 |
| 10/16/2026 15:35 | 2 | 140.05 |
| 10/16/2026 15:35 | 15 | 140.02 |
| 10/16/2026 15:35 | 10 | 140.05 |
| 10/16/2026 15:35 | 113 | 140.04 |
| 10/16/2026 15:35 | 18 | 140.01 |
| 10/16/2026 15:35 | 100 | 140.08 |
| 10/16/2026 15:35 | 100 | 140.00 |
| 10/16/2026 15:35 | 100 | 140.00 |
| 10/16/2026 15:35 | 25 | 140.00 |
| 10/16/2026 15:35 | 7 | 140.00 |
| 10/16/2026 15:35 | 4 | 140.00 |
| 10/16/2026 15:35 | 3 | 140.00 |
| 10/16/2026 15:35 | 2 | 140.08 |
| 10/16/2026 15:35 | 37 | 140.28 |
| 10/16/2026 15:35 | 63 | 140.28 |
| 10/16/2026 15:35 | 50 | 140.24 |
| 10/16/2026 15:35 | 100 | 140.24 |
| 10/16/2026 15:35 | 67 | 140.23 |
| 10/16/2026 15:35 | 1 | 140.23 |
| 10/16/2026 15:35 | 32 | 140.23 |
| 10/16/2026 15:35 | 50 | 140.23 |
| 10/16/2026 15:35 | 18 | 140.22 |
| 10/16/2026 15:35 | 2 | 140.11 |
| 10/16/2026 15:35 | 2 | 140.10 |
| 10/16/2026 15:35 | 18 | 140.22 |
| 10/16/2026 15:35 | 18 | 140.22 |
| 10/16/2026 15:35 | 27 | 140.22 |
| 10/16/2026 15:35 | 74 | 140.23 |
| 10/16/2026 15:35 | 20 | 140.21 |
| 10/16/2026 15:35 | 40 | 140.21 |
| 10/16/2026 15:35 | 74 | 140.25 |
| 10/16/2026 15:35 | 136 | 140.24 |
| 10/16/2026 15:35 | 25 | 140.24 |
| 10/16/2026 15:35 | 552 | 140.24 |
| 10/16/2026 15:35 | 50 | 140.25 |
| 10/16/2026 15:35 | 113 | 140.25 |
| 10/16/2026 15:35 | 87 | 140.41 |
| 10/16/2026 15:35 | 20 | 140.73 |
| 10/16/2026 15:35 | 23 | 140.73 |
| 10/16/2026 15:35 | 100 | 140.81 |
| 10/16/2026 15:35 | 10 | 140.82 |
| 10/16/2026 15:35 | 190 | 140.82 |
| 10/16/2026 15:35 | 8 | 140.82 |
| 10/16/2026 15:35 | 52 | 140.81 |
| 10/16/2026 15:35 | 100 | 140.81 |
| 10/16/2026 15:35 | 255 | 140.81 |
| 10/16/2026 15:35 | 1 | 140.81 |
| 10/16/2026 15:35 | 60 | 140.81 |
| 10/16/2026 15:35 | 5 | 140.81 |
| 10/16/2026 15:35 | 100 | 140.81 |
| 10/16/2026 15:35 | 90 | 140.81 |
| 10/16/2026 15:35 | 110 | 140.81 |
| 10/16/2026 15:35 | 190 | 140.84 |
| 10/16/2026 15:35 | 26 | 141.06 |
| 10/16/2026 15:35 | 3 | 141.00 |
| 10/16/2026 15:35 | 41 | 141.555 |
| 10/16/2026 15:35 | 56 | 141.555 |
| 10/16/2026 15:35 | 80 | 141.43 |
| 10/16/2026 15:35 | 44 | 141.60 |
| 10/16/2026 15:35 | 1 | 141.56 |
| 10/16/2026 15:35 | 17 | 141.56 |
| 10/16/2026 15:35 | 18 | 141.54 |
| 10/16/2026 15:35 | 43 | 141.49 |
| 10/16/2026 15:35 | 100 | 141.18 |
| 10/16/2026 15:35 | 24 | 141.19 |
| 10/16/2026 15:35 | 3 | 141.15 |
| 10/16/2026 15:35 | 28 | 141.18 |
| 10/16/2026 15:35 | 68 | 141.18 |
| 10/16/2026 15:35 | 1 | 141.19 |
| 10/16/2026 15:35 | 41 | 141.24 |
| 10/16/2026 15:35 | 5 | 141.54 |
| 10/16/2026 15:35 | 24 | 141.185 |
| 10/16/2026 15:35 | 100 | 141.185 |
| 10/16/2026 15:34 | 97 | 140.99 |
| 10/16/2026 15:34 | 4 | 141.20 |
| 10/16/2026 15:34 | 11 | 141.35 |
| 10/16/2026 15:34 | 98 | 141.445 |
| 10/16/2026 15:34 | 8 | 141.355 |
| 10/16/2026 15:34 | 3 | 141.355 |
| 10/16/2026 15:34 | 100 | 141.355 |
| 10/16/2026 15:34 | 3 | 141.455 |
| 10/16/2026 15:34 | 3 | 141.355 |
| 10/16/2026 15:34 | 100 | 141.42 |
| 10/16/2026 15:34 | 45 | 141.42 |
| 10/16/2026 15:34 | 61 | 141.42 |
| 10/16/2026 15:34 | 45 | 141.34 |
| 10/16/2026 15:34 | 63 | 141.34 |
| 10/16/2026 15:34 | 90 | 141.34 |
| 10/16/2026 15:34 | 100 | 141.34 |
| 10/16/2026 15:34 | 5 | 141.33 |
| 10/16/2026 15:34 | 200 | 141.28 |
| 10/16/2026 15:34 | 10 | 141.28 |
| 10/16/2026 15:34 | 9 | 141.28 |
| 10/16/2026 15:34 | 2 | 141.14 |
| 10/16/2026 15:34 | 4 | 140.99 |
| 10/16/2026 15:34 | 10 | 140.99 |
| 10/16/2026 15:34 | 1 | 141.10 |
| 10/16/2026 15:34 | 1 | 141.12 |
| 10/16/2026 15:34 | 7 | 141.15 |
| 10/16/2026 15:34 | 310 | 141.15 |
| 10/16/2026 15:34 | 1 | 141.15 |
| 10/16/2026 15:34 | 352 | 141.15 |
| 10/16/2026 15:34 | 100 | 141.16 |
| 10/16/2026 15:34 | 258 | 141.19 |
| 10/16/2026 15:34 | 184 | 141.39 |
| 10/16/2026 15:34 | 96 | 141.41 |
| 10/16/2026 15:34 | 3 | 141.41 |
| 10/16/2026 15:34 | 4 | 141.46 |
| 10/16/2026 15:34 | 4 | 141.465 |
| 10/16/2026 15:34 | 11 | 141.465 |
| 10/16/2026 15:34 | 27 | 141.465 |
| 10/16/2026 15:34 | 63 | 141.465 |
| 10/16/2026 15:34 | 95 | 141.41 |
| 10/16/2026 15:34 | 100 | 141.42 |
| 10/16/2026 15:34 | 1 | 141.41 |
| 10/16/2026 15:34 | 305 | 141.41 |
| 10/16/2026 15:34 | 150 | 141.42 |
| 10/16/2026 15:34 | 240 | 141.43 |
| 10/16/2026 15:34 | 240 | 141.45 |
| 10/16/2026 15:34 | 150 | 141.42 |
| 10/16/2026 15:34 | 240 | 141.43 |
| 10/16/2026 15:34 | 240 | 141.46 |
| 10/16/2026 15:34 | 240 | 141.48 |
| 10/16/2026 15:34 | 150 | 141.42 |
| 10/16/2026 15:34 | 240 | 141.43 |
| 10/16/2026 15:34 | 20 | 141.48 |
| 10/16/2026 15:34 | 20 | 141.49 |
| 10/16/2026 15:34 | 243 | 141.59 |
| 10/16/2026 15:34 | 4 | 141.65 |
| 10/16/2026 15:33 | 2 | 141.65 |
| 10/16/2026 15:33 | 15 | 141.65 |
| 10/16/2026 15:33 | 2 | 141.64 |
| 10/16/2026 15:33 | 50 | 141.76 |
| 10/16/2026 15:33 | 63 | 141.76 |
| 10/16/2026 15:33 | 63 | 141.76 |
| 10/16/2026 15:33 | 2 | 141.76 |
| 10/16/2026 15:33 | 2 | 141.76 |
| 10/16/2026 15:33 | 2 | 141.76 |
| 10/16/2026 15:33 | 2 | 141.76 |
| 10/16/2026 15:33 | 2 | 141.76 |
| 10/16/2026 15:33 | 2 | 141.76 |
| 10/16/2026 15:33 | 2 | 141.76 |
| 10/16/2026 15:33 | 2 | 141.76 |
| 10/16/2026 15:33 | 2 | 141.76 |
| 10/16/2026 15:33 | 2 | 141.76 |
| 10/16/2026 15:33 | 2 | 141.76 |
| 10/16/2026 15:33 | 2 | 141.76 |
| 10/16/2026 15:33 | 27 | 141.78 |
| 10/16/2026 15:33 | 1 | 141.95 |
| 10/16/2026 15:33 | 12 | 141.98 |
| 10/16/2026 15:33 | 6 | 141.98 |
| 10/16/2026 15:33 | 43 | 141.98 |
| 10/16/2026 15:33 | 39 | 141.98 |
| 10/16/2026 15:33 | 61 | 142.00 |
| 10/16/2026 15:33 | 1 | 142.00 |
| 10/16/2026 15:33 | 1 | 142.00 |
| 10/16/2026 15:33 | 100 | 142.00 |
| 10/16/2026 15:33 | 35 | 142.00 |
| 10/16/2026 15:33 | 14 | 142.07 |
| 10/16/2026 15:33 | 4 | 142.40 |
| 10/16/2026 15:33 | 23 | 142.40 |
| 10/16/2026 15:33 | 20 | 142.40 |
| 10/16/2026 15:33 | 35 | 142.30 |
| 10/16/2026 15:33 | 56 | 142.30 |
| 10/16/2026 15:33 | 10 | 142.30 |
| 10/16/2026 15:33 | 500 | 142.40 |
| 10/16/2026 15:33 | 249 | 142.47 |
| 10/16/2026 15:33 | 55 | 142.735 |
| 10/16/2026 15:33 | 20 | 142.735 |
| 10/16/2026 15:33 | 8 | 142.70 |
| 10/16/2026 15:33 | 31 | 142.705 |
| 10/16/2026 15:33 | 21 | 142.705 |
| 10/16/2026 15:32 | 31 | 142.90 |
| 10/16/2026 15:32 | 9 | 142.90 |
| 10/16/2026 15:32 | 46 | 142.90 |
| 10/16/2026 15:32 | 200 | 142.77 |
| 10/16/2026 15:32 | 83 | 142.77 |
| 10/16/2026 15:32 | 45 | 142.82 |
| 10/16/2026 15:32 | 18 | 142.82 |
| 10/16/2026 15:32 | 10 | 142.82 |
| 10/16/2026 15:32 | 55 | 142.82 |
| 10/16/2026 15:32 | 63 | 142.82 |
| 10/16/2026 15:32 | 9 | 142.82 |
| 10/16/2026 15:32 | 18 | 142.82 |
| 10/16/2026 15:32 | 18 | 142.82 |
| 10/16/2026 15:32 | 18 | 142.82 |
| 10/16/2026 15:32 | 12 | 142.77 |
| 10/16/2026 15:32 | 97 | 142.77 |
| 10/16/2026 15:32 | 1 | 142.50 |
| 10/16/2026 15:32 | 87 | 142.50 |
| 10/16/2026 15:32 | 200 | 142.50 |
| 10/16/2026 15:32 | 100 | 142.45 |
| 10/16/2026 15:32 | 63 | 142.59 |
| 10/16/2026 15:32 | 100 | 142.50 |
| 10/16/2026 15:32 | 960 | 142.47 |
| 10/16/2026 15:32 | 1 | 142.47 |
| 10/16/2026 15:32 | 239 | 142.47 |
| 10/16/2026 15:32 | 18 | 142.80 |
| 10/16/2026 15:32 | 3 | 143.00 |
| 10/16/2026 15:32 | 10 | 142.53 |
| 10/16/2026 15:32 | 20 | 142.52 |
| 10/16/2026 15:32 | 21 | 142.55 |
| 10/16/2026 15:32 | 80 | 142.52 |
| 10/16/2026 15:32 | 1 | 143.00 |
| 10/16/2026 15:32 | 96 | 142.69 |
| 10/16/2026 15:32 | 4 | 142.79 |
| 10/16/2026 15:32 | 15 | 142.80 |
| 10/16/2026 15:32 | 45 | 142.80 |
| 10/16/2026 15:32 | 35 | 142.83 |
| 10/16/2026 15:32 | 20 | 142.83 |
| 10/16/2026 15:32 | 1 | 143.00 |
| 10/16/2026 15:32 | 20 | 143.00 |
| 10/16/2026 15:32 | 244 | 143.20 |
| 10/16/2026 15:32 | 6 | 143.22 |
| 10/16/2026 15:32 | 9 | 143.22 |
| 10/16/2026 15:32 | 13 | 143.22 |
| 10/16/2026 15:32 | 100 | 143.34 |
| 10/16/2026 15:32 | 1200 | 143.22 |
| 10/16/2026 15:32 | 10 | 143.25 |
| 10/16/2026 15:32 | 20 | 143.775 |
| 10/16/2026 15:32 | 33 | 143.775 |
| 10/16/2026 15:32 | 20 | 143.78 |
| 10/16/2026 15:32 | 1 | 143.79 |
| 10/16/2026 15:32 | 7 | 143.80 |
| 10/16/2026 15:32 | 18 | 143.80 |
| 10/16/2026 15:32 | 70 | 143.80 |
| 10/16/2026 15:32 | 47 | 144.12 |
| 10/16/2026 15:32 | 8 | 144.12 |
| 10/16/2026 15:32 | 55 | 144.12 |
| 10/16/2026 15:32 | 14 | 144.02 |
| 10/16/2026 15:32 | 16 | 143.87 |
| 10/16/2026 15:32 | 16 | 143.87 |
| 10/16/2026 15:32 | 16 | 143.87 |
| 10/16/2026 15:32 | 14 | 143.79 |
| 10/16/2026 15:32 | 6 | 143.79 |
| 10/16/2026 15:32 | 6 | 143.79 |
| 10/16/2026 15:32 | 6 | 143.79 |
| 10/16/2026 15:32 | 10 | 143.79 |
| 10/16/2026 15:32 | 67 | 143.79 |
| 10/16/2026 15:32 | 60 | 143.73 |
| 10/16/2026 15:32 | 1 | 144.00 |
| 10/16/2026 15:32 | 69 | 144.11 |
| 10/16/2026 15:32 | 1 | 144.11 |
| 10/16/2026 15:32 | 1 | 144.11 |
| 10/16/2026 15:32 | 100 | 144.165 |
| 10/16/2026 15:32 | 1 | 144.11 |
| 10/16/2026 15:32 | 1 | 144.11 |
| 10/16/2026 15:32 | 1 | 144.11 |
| 10/16/2026 15:32 | 1 | 144.11 |
| 10/16/2026 15:32 | 1 | 144.11 |
| 10/16/2026 15:32 | 1 | 144.11 |
| 10/16/2026 15:32 | 1 | 144.11 |
| 10/16/2026 15:32 | 1 | 144.11 |
| 10/16/2026 15:32 | 1 | 144.11 |
| 10/16/2026 15:32 | 27 | 144.20 |
| 10/16/2026 15:32 | 274 | 144.20 |
| 10/16/2026 15:32 | 187 | 144.20 |
| 10/16/2026 15:32 | 187 | 144.20 |
| 10/16/2026 15:32 | 1827 | 144.20 |
| 10/16/2026 15:32 | 935 | 144.20 |
| 10/16/2026 15:32 | 1475 | 144.20 |
| 10/16/2026 15:32 | 374 | 144.20 |
| 10/16/2026 15:32 | 1 | 144.20 |
| 10/16/2026 15:32 | 24713 | 144.20 |
| 10/16/2026 15:32 | 100 | 144.21 |
| 10/16/2026 15:32 | 150 | 144.21 |
| 10/16/2026 15:32 | 240 | 144.22 |
| 10/16/2026 15:32 | 100 | 144.28 |
| 10/16/2026 15:32 | 1 | 145.00 |
| 10/16/2026 15:32 | 1 | 144.95 |
| 10/16/2026 15:32 | 1 | 144.95 |
| 10/16/2026 15:32 | 1 | 144.95 |
| 10/16/2026 15:32 | 1 | 144.95 |
| 10/16/2026 15:32 | 1 | 144.95 |
| 10/16/2026 15:32 | 1 | 144.95 |
| 10/16/2026 15:32 | 1 | 144.95 |
| 10/16/2026 15:32 | 1 | 144.95 |
| 10/16/2026 15:32 | 1 | 144.95 |
| 10/16/2026 15:32 | 1 | 144.95 |
| 10/16/2026 15:32 | 1 | 144.95 |
| 10/16/2026 15:32 | 1 | 144.95 |
| 10/16/2026 15:32 | 1 | 144.95 |
| 10/16/2026 15:32 | 1 | 144.95 |
| 10/16/2026 15:32 | 1 | 144.95 |
| 10/16/2026 15:32 | 1 | 144.95 |
| 10/16/2026 15:32 | 1 | 144.95 |
| 10/16/2026 15:32 | 1 | 144.95 |
| 10/16/2026 15:32 | 11 | 144.84 |
| 10/16/2026 15:32 | 1 | 144.84 |
| 10/16/2026 15:32 | 68 | 144.84 |
| 10/16/2026 15:32 | 12 | 144.83 |
| 10/16/2026 15:32 | 80 | 144.83 |
| 10/16/2026 15:32 | 1 | 144.83 |
| 10/16/2026 15:32 | 1 | 144.50 |
| 10/16/2026 15:32 | 60 | 144.31 |
| 10/16/2026 15:32 | 43 | 144.61 |
| 10/16/2026 15:32 | 10 | 144.61 |
| 10/16/2026 15:32 | 98 | 144.62 |
| 10/16/2026 15:32 | 2 | 144.62 |
| 10/16/2026 15:32 | 40 | 144.62 |
| 10/16/2026 15:32 | 151 | 144.70 |
| 10/16/2026 15:32 | 24 | 144.91 |
| 10/16/2026 15:32 | 61 | 144.91 |
| 10/16/2026 15:32 | 10 | 144.91 |
| 10/16/2026 15:31 | 1 | 144.62 |
| 10/16/2026 15:31 | 13 | 144.62 |
| 10/16/2026 15:31 | 31 | 144.32 |
| 10/16/2026 15:31 | 29 | 144.39 |
| 10/16/2026 15:31 | 160 | 144.42 |
| 10/16/2026 15:31 | 160 | 144.42 |
| 10/16/2026 15:31 | 20 | 144.90 |
| 10/16/2026 15:31 | 20 | 145.13 |
| 10/16/2026 15:31 | 13 | 145.13 |
| 10/16/2026 15:31 | 61 | 145.02 |
| 10/16/2026 15:31 | 74 | 145.02 |
| 10/16/2026 15:31 | 13 | 145.02 |
| 10/16/2026 15:31 | 17 | 145.13 |
| 10/16/2026 15:31 | 10 | 145.13 |
| 10/16/2026 15:31 | 190 | 145.12 |
| 10/16/2026 15:31 | 190 | 145.10 |
| 10/16/2026 15:31 | 100 | 145.15 |
| 10/16/2026 15:31 | 20 | 145.15 |
| 10/16/2026 15:31 | 100 | 145.14 |
| 10/16/2026 15:31 | 100 | 145.14 |
| 10/16/2026 15:31 | 16 | 145.14 |
| 10/16/2026 15:31 | 89 | 145.14 |
| 10/16/2026 15:31 | 111 | 145.14 |
| 10/16/2026 15:31 | 35 | 144.21 |
| 10/16/2026 15:31 | 200 | 144.26 |
| 10/16/2026 15:31 | 50 | 144.26 |
| 10/16/2026 15:31 | 50 | 144.60 |
| 10/16/2026 15:31 | 3 | 144.60 |
| 10/16/2026 15:31 | 12 | 144.61 |
| 10/16/2026 15:31 | 50 | 144.61 |
| 10/16/2026 15:31 | 200 | 144.61 |
| 10/16/2026 15:31 | 100 | 144.62 |
| 10/16/2026 15:31 | 100 | 144.65 |
| 10/16/2026 15:31 | 105 | 145.09 |
| 10/16/2026 15:31 | 194 | 145.09 |
| 10/16/2026 15:31 | 44 | 145.09 |
| 10/16/2026 15:31 | 45 | 145.09 |
| 10/16/2026 15:31 | 23 | 145.09 |
| 10/16/2026 15:31 | 100 | 144.57 |
| 10/16/2026 15:31 | 6 | 143.76 |
| 10/16/2026 15:31 | 47 | 143.76 |
| 10/16/2026 15:31 | 53 | 143.76 |
| 10/16/2026 15:31 | 7 | 143.77 |
| 10/16/2026 15:31 | 50 | 143.77 |
| 10/16/2026 15:31 | 50 | 143.77 |
| 10/16/2026 15:31 | 50 | 143.77 |
| 10/16/2026 15:31 | 57 | 143.77 |
| 10/16/2026 15:31 | 1 | 143.52 |
| 10/16/2026 15:31 | 38 | 143.52 |
| 10/16/2026 15:31 | 50 | 143.52 |
| 10/16/2026 15:31 | 27 | 143.52 |
| 10/16/2026 15:31 | 17 | 143.52 |
| 10/16/2026 15:31 | 83 | 143.52 |
| 10/16/2026 15:31 | 50 | 143.63 |
| 10/16/2026 15:31 | 10 | 143.72 |
| 10/16/2026 15:31 | 100 | 143.72 |
| 10/16/2026 15:31 | 100 | 143.72 |
| 10/16/2026 15:31 | 4 | 143.85 |
| 10/16/2026 15:31 | 4 | 143.85 |
| 10/16/2026 15:31 | 4 | 143.86 |
| 10/16/2026 15:31 | 8 | 143.86 |
| 10/16/2026 15:31 | 8 | 143.86 |
| 10/16/2026 15:31 | 8 | 143.86 |
| 10/16/2026 15:31 | 8 | 143.86 |
| 10/16/2026 15:31 | 8 | 143.86 |
| 10/16/2026 15:31 | 20 | 144.475 |
| 10/16/2026 15:31 | 20 | 144.475 |
| 10/16/2026 15:31 | 1 | 144.83 |
| 10/16/2026 15:31 | 11 | 144.81 |
| 10/16/2026 15:31 | 1 | 144.81 |
| 10/16/2026 15:31 | 88 | 144.81 |
| 10/16/2026 15:31 | 48 | 144.81 |
| 10/16/2026 15:31 | 12 | 144.80 |
| 10/16/2026 15:31 | 1 | 144.80 |
| 10/16/2026 15:31 | 67 | 144.80 |
| 10/16/2026 15:31 | 80 | 144.80 |
| 10/16/2026 15:31 | 30 | 144.64 |
| 10/16/2026 15:31 | 30 | 144.65 |
| 10/16/2026 15:31 | 30 | 144.66 |
| 10/16/2026 15:31 | 297 | 144.66 |
| 10/16/2026 15:31 | 1 | 144.67 |
| 10/16/2026 15:31 | 51 | 144.68 |
| 10/16/2026 15:31 | 99 | 145.29 |
| 10/16/2026 15:31 | 5 | 145.29 |
| 10/16/2026 15:31 | 1 | 145.32 |
| 10/16/2026 15:31 | 20 | 145.955 |
| 10/16/2026 15:31 | 43 | 146.265 |
| 10/16/2026 15:31 | 11 | 146.22 |
| 10/16/2026 15:31 | 46 | 146.22 |
| 10/16/2026 15:31 | 11 | 146.44 |
| 10/16/2026 15:31 | 8 | 146.49 |
| 10/16/2026 15:31 | 50 | 146.67 |
| 10/16/2026 15:31 | 33 | 146.67 |
| 10/16/2026 15:31 | 24 | 146.67 |
| 10/16/2026 15:31 | 2 | 146.60 |
| 10/16/2026 15:31 | 108 | 146.66 |
| 10/16/2026 15:31 | 108 | 146.66 |
| 10/16/2026 15:31 | 100 | 146.58 |
| 10/16/2026 15:31 | 50 | 146.12 |
| 10/16/2026 15:31 | 1 | 146.23 |
| 10/16/2026 15:31 | 2 | 145.665 |
| 10/16/2026 15:31 | 129 | 145.67 |
| 10/16/2026 15:30 | 36 | 145.29 |
| 10/16/2026 15:30 | 37 | 145.28 |
| 10/16/2026 15:30 | 37 | 145.28 |
| 10/16/2026 15:30 | 190 | 145.22 |
| 10/16/2026 15:30 | 3 | 144.66 |
| 10/16/2026 15:30 | 240 | 144.68 |
| 10/16/2026 15:30 | 57 | 144.69 |
| 10/16/2026 15:30 | 43 | 144.69 |
| 10/16/2026 15:30 | 240 | 144.70 |
| 10/16/2026 15:30 | 86 | 144.67 |
| 10/16/2026 15:30 | 150 | 144.67 |
| 10/16/2026 15:30 | 100 | 144.67 |
| 10/16/2026 15:30 | 69 | 144.98 |
| 10/16/2026 15:30 | 2 | 144.98 |
| 10/16/2026 15:30 | 58 | 144.93 |
| 10/16/2026 15:30 | 71 | 144.93 |
| 10/16/2026 15:30 | 30 | 144.975 |
| 10/16/2026 15:30 | 20 | 144.975 |
| 10/16/2026 15:30 | 11 | 144.975 |
| 10/16/2026 15:30 | 1 | 144.67 |
| 10/16/2026 15:30 | 35 | 144.68 |
| 10/16/2026 15:30 | 35 | 144.75 |
| 10/16/2026 15:30 | 35 | 144.80 |
| 10/16/2026 15:30 | 30 | 144.68 |
| 10/16/2026 15:30 | 30 | 144.68 |
| 10/16/2026 15:30 | 30 | 144.68 |
| 10/16/2026 15:30 | 1 | 144.67 |
| 10/16/2026 15:30 | 100 | 145.22 |
| 10/16/2026 15:30 | 10 | 145.665 |
| 10/16/2026 15:30 | 20 | 145.675 |
| 10/16/2026 15:30 | 1 | 145.37 |
| 10/16/2026 15:30 | 6 | 145.28 |
| 10/16/2026 15:30 | 100 | 145.27 |
| 10/16/2026 15:30 | 3 | 144.68 |
| 10/16/2026 15:30 | 50 | 144.77 |
| 10/16/2026 15:30 | 18 | 145.12 |
| 10/16/2026 15:30 | 20 | 144.88 |
| 10/16/2026 15:30 | 100 | 144.67 |
| 10/16/2026 15:30 | 1 | 144.39 |
| 10/16/2026 15:30 | 47 | 144.66 |
| 10/16/2026 15:30 | 47 | 144.66 |
| 10/16/2026 15:30 | 80 | 144.00 |
| 10/16/2026 15:30 | 20 | 144.195 |
| 10/16/2026 15:30 | 135 | 144.28 |
| 10/16/2026 15:30 | 135 | 144.28 |
| 10/16/2026 15:30 | 72 | 144.22 |
| 10/16/2026 15:30 | 71 | 144.22 |
| 10/16/2026 15:30 | 30 | 143.86 |
| 10/16/2026 15:30 | 30 | 143.94 |
| 10/16/2026 15:30 | 1 | 144.22 |
| 10/16/2026 15:30 | 63 | 144.17 |
| 10/16/2026 15:30 | 1 | 144.07 |
| 10/16/2026 15:30 | 63 | 143.95 |
| 10/16/2026 15:30 | 63 | 143.89 |
| 10/16/2026 15:30 | 1 | 143.89 |
| 10/16/2026 15:30 | 6 | 143.85 |
| 10/16/2026 15:30 | 600 | 143.97 |
| 10/16/2026 15:30 | 148 | 143.97 |
| 10/16/2026 15:30 | 452 | 143.97 |
| 10/16/2026 15:30 | 120 | 144.00 |
| 10/16/2026 15:30 | 1 | 144.00 |
| 10/16/2026 15:30 | 1 | 144.00 |
| 10/16/2026 15:30 | 4 | 144.11 |
| 10/16/2026 15:30 | 1 | 144.11 |
| 10/16/2026 15:30 | 8 | 144.13 |
| 10/16/2026 15:30 | 5 | 144.21 |
| 10/16/2026 15:30 | 13 | 144.23 |
| 10/16/2026 15:30 | 1 | 144.24 |
| 10/16/2026 15:30 | 36 | 144.32 |
| 10/16/2026 15:30 | 1 | 144.32 |
| 10/16/2026 15:30 | 1 | 144.63 |
| 10/16/2026 15:30 | 1 | 144.43 |
| 10/16/2026 15:30 | 18 | 144.33 |
| 10/16/2026 15:30 | 20 | 144.40 |
| 10/16/2026 15:30 | 100 | 144.44 |
| 10/16/2026 15:30 | 1 | 144.49 |
| 10/16/2026 15:30 | 10 | 144.64 |
| 10/16/2026 15:30 | 132 | 144.64 |
| 10/16/2026 15:30 | 20 | 144.91 |
| 10/16/2026 15:30 | 19 | 144.70 |
| 10/16/2026 15:30 | 20 | 144.70 |
| 10/16/2026 15:30 | 68 | 144.70 |
| 10/16/2026 15:30 | 89 | 144.74 |
| 10/16/2026 15:30 | 11 | 144.74 |
| 10/16/2026 15:30 | 10 | 144.79 |
| 10/16/2026 15:30 | 100 | 144.79 |
| 10/16/2026 15:30 | 89 | 144.79 |
| 10/16/2026 15:30 | 11 | 144.79 |
| 10/16/2026 15:30 | 11 | 144.84 |
| 10/16/2026 15:30 | 11 | 144.93 |
| 10/16/2026 15:30 | 50 | 144.79 |
| 10/16/2026 15:30 | 100 | 144.79 |
| 10/16/2026 15:30 | 800 | 144.72 |
| 10/16/2026 15:30 | 400 | 144.72 |
| 10/16/2026 15:30 | 600 | 144.91 |
| 10/16/2026 15:30 | 200 | 144.93 |
| 10/16/2026 15:30 | 20 | 145.00 |
| 10/16/2026 15:30 | 32 | 145.00 |
| 10/16/2026 15:30 | 100 | 145.00 |
| 10/16/2026 15:30 | 2 | 145.00 |
| 10/16/2026 15:30 | 10 | 145.00 |
| 10/16/2026 15:30 | 10 | 145.00 |
| 10/16/2026 15:30 | 10 | 145.00 |
| 10/16/2026 15:30 | 100 | 145.00 |
| 10/16/2026 15:30 | 100 | 145.00 |
| 10/16/2026 15:30 | 100 | 145.00 |
| 10/16/2026 15:30 | 5 | 145.00 |
| 10/16/2026 15:30 | 6 | 145.00 |
| 10/16/2026 15:30 | 169 | 145.00 |
| 10/16/2026 15:30 | 212 | 145.00 |
| 10/16/2026 15:30 | 25 | 145.00 |
| 10/16/2026 15:30 | 187 | 145.00 |
| 10/16/2026 15:30 | 397 | 145.00 |
| 10/16/2026 15:30 | 605 | 145.00 |
| 10/16/2026 15:30 | 405 | 145.00 |
| 10/16/2026 15:30 | 6 | 145.00 |
| 10/16/2026 15:30 | 1 | 145.04 |
| 10/16/2026 15:30 | 100 | 145.04 |
| 10/16/2026 15:30 | 2 | 145.10 |
| 10/16/2026 15:30 | 1 | 145.19 |
| 10/16/2026 15:30 | 100 | 145.27 |
| 10/16/2026 15:30 | 200 | 145.32 |
| 10/16/2026 15:30 | 100 | 145.32 |
| 10/16/2026 15:30 | 109 | 145.32 |
| 10/16/2026 15:30 | 91 | 145.32 |
| 10/16/2026 15:30 | 5 | 145.32 |
| 10/16/2026 15:30 | 5 | 145.32 |
| 10/16/2026 15:30 | 209 | 145.43 |
| 10/16/2026 15:30 | 1 | 145.59 |
| 10/16/2026 15:30 | 101 | 145.63 |
| 10/16/2026 15:30 | 15 | 145.72 |
| 10/16/2026 15:30 | 90 | 145.84 |
| 10/16/2026 15:30 | 456 | 145.85 |
| 10/16/2026 15:30 | 456 | 145.85 |
| 10/16/2026 15:30 | 456 | 145.85 |
| 10/16/2026 15:30 | 180 | 146.13 |
| 10/16/2026 15:30 | 20 | 146.33 |
| 10/16/2026 15:30 | 100 | 146.47 |
| 10/16/2026 15:30 | 7 | 146.50 |
| 10/16/2026 15:30 | 68 | 146.36 |
| 10/16/2026 15:30 | 1 | 145.86 |
| 10/16/2026 15:30 | 50 | 145.89 |
| 10/16/2026 15:30 | 50 | 145.89 |
| 10/16/2026 15:30 | 50 | 145.88 |
| 10/16/2026 15:30 | 50 | 145.90 |
| 10/16/2026 15:30 | 50 | 145.89 |
| 10/16/2026 15:30 | 400 | 145.88 |
| 10/16/2026 15:30 | 50 | 145.88 |
| 10/16/2026 15:30 | 50 | 145.87 |
| 10/16/2026 15:30 | 6 | 146.46 |
| 10/16/2026 15:30 | 517 | 146.41 |
| 10/16/2026 15:30 | 13 | 146.41 |
| 10/16/2026 15:30 | 70 | 146.41 |
| 10/16/2026 15:30 | 200 | 146.41 |
| 10/16/2026 15:30 | 69 | 146.41 |
| 10/16/2026 15:30 | 1 | 146.00 |
| 10/16/2026 15:30 | 4 | 145.92 |
| 10/16/2026 15:30 | 131 | 145.92 |
| 10/16/2026 15:30 | 4 | 145.92 |
| 10/16/2026 15:30 | 4 | 145.91 |
| 10/16/2026 15:30 | 135 | 145.91 |
| 10/16/2026 15:30 | 4 | 145.90 |
| 10/16/2026 15:30 | 32 | 145.89 |
| 10/16/2026 15:30 | 4 | 145.89 |
| 10/16/2026 15:30 | 135 | 145.89 |
| 10/16/2026 15:30 | 52 | 145.88 |
| 10/16/2026 15:30 | 87 | 145.88 |
| 10/16/2026 15:30 | 119 | 145.86 |
| 10/16/2026 15:30 | 15 | 145.76 |
| 10/16/2026 15:30 | 5 | 145.76 |
| 10/16/2026 15:30 | 50 | 145.76 |
| 10/16/2026 15:30 | 11 | 145.76 |
| 10/16/2026 15:30 | 200 | 145.665 |
| 10/16/2026 15:30 | 1 | 145.49 |
| 10/16/2026 15:30 | 2 | 145.50 |
| 10/16/2026 15:30 | 1 | 145.50 |
| 10/16/2026 15:30 | 20 | 145.86 |
| 10/16/2026 15:30 | 13 | 145.51 |
| 10/16/2026 15:30 | 190 | 145.70 |
| 10/16/2026 15:30 | 139 | 145.85 |
| 10/16/2026 15:30 | 139 | 145.83 |
| 10/16/2026 15:30 | 139 | 145.83 |
| 10/16/2026 15:30 | 597 | 145.77 |
| 10/16/2026 15:30 | 278 | 145.77 |
| 10/16/2026 15:30 | 1 | 145.77 |
| 10/16/2026 15:30 | 230 | 145.77 |
| 10/16/2026 15:30 | 60328 | 145.63 |
| 10/16/2026 15:30 | 409 | 146.00 |
| 10/16/2026 15:30 | 72 | 146.01 |
| 10/16/2026 15:30 | 10 | 146.30 |
| 10/16/2026 15:30 | 14 | 146.30 |
| 10/16/2026 15:30 | 26 | 146.40 |
| 10/16/2026 15:29 | 7 | 146.30 |
| 10/16/2026 15:29 | 69 | 146.30 |
| 10/16/2026 15:29 | 10 | 146.30 |
| 10/16/2026 15:29 | 9 | 147.00 |
| 10/16/2026 15:29 | 5 | 147.00 |
| 10/16/2026 15:29 | 100 | 147.30 |
| 10/16/2026 15:29 | 4 | 147.85 |
| 10/16/2026 15:28 | 3 | 148.31 |
| 10/16/2026 15:28 | 2 | 148.31 |
| 10/16/2026 15:28 | 31 | 148.50 |
| 10/16/2026 15:26 | 100 | 149.00 |
| 10/16/2026 15:26 | 100 | 148.80 |
| 10/16/2026 15:26 | 100 | 148.80 |
| 10/16/2026 15:26 | 100 | 148.79 |
| 10/16/2026 15:26 | 100 | 148.74 |
| 10/16/2026 15:26 | 13 | 148.74 |
| 10/16/2026 15:25 | 25 | 149.00 |
| 10/16/2026 15:25 | 11 | 148.78 |
| 10/16/2026 15:25 | 11 | 148.64 |
| 10/16/2026 15:25 | 100 | 148.80 |
| 10/16/2026 15:25 | 100 | 148.80 |
| 10/16/2026 15:25 | 250 | 148.74 |
| 10/16/2026 15:25 | 7 | 148.68 |
| 10/16/2026 15:25 | 31 | 148.59 |
| 10/16/2026 15:25 | 20 | 148.20 |
| 10/16/2026 15:25 | 25 | 148.74 |
| 10/16/2026 15:25 | 1 | 148.80 |
| 10/16/2026 15:24 | 2 | 148.50 |
| 10/16/2026 15:24 | 1 | 148.50 |
| 10/16/2026 15:23 | 53 | 148.56 |
| 10/16/2026 15:20 | 77 | 149.00 |
| 10/16/2026 15:20 | 150 | 149.00 |
| 10/16/2026 15:20 | 100 | 149.00 |
| 10/16/2026 15:20 | 113 | 149.01 |
| 10/16/2026 15:20 | 100 | 149.00 |
| 10/16/2026 15:20 | 100 | 149.00 |
| 10/16/2026 15:20 | 84 | 149.01 |
| 10/16/2026 15:20 | 1 | 149.02 |
| 10/16/2026 15:18 | 1 | 149.00 |
| 10/16/2026 15:18 | 69 | 149.00 |
| 10/16/2026 15:18 | 13 | 149.00 |
| 10/16/2026 15:17 | 35 | 149.95 |
| 10/16/2026 15:10 | 10 | 149.00 |
| 10/16/2026 15:10 | 6 | 149.00 |
| 10/16/2026 15:07 | 13 | 149.01 |
| 10/16/2026 15:07 | 20 | 150.00 |
| 10/16/2026 15:05 | 20 | 149.00 |
| 10/16/2026 14:59 | 192 | 149.00 |
| 10/16/2026 14:59 | 100 | 148.98 |
| 10/16/2026 14:58 | 1 | 148.90 |
| 10/16/2026 14:51 | 145 | 148.01 |
| 10/16/2026 14:51 | 250 | 148.01 |
| 10/16/2026 14:51 | 250 | 148.01 |
| 10/16/2026 14:51 | 250 | 148.01 |
| 10/16/2026 14:51 | 100 | 148.01 |
| 10/16/2026 14:51 | 250 | 148.01 |
| 10/16/2026 14:51 | 204 | 148.01 |
| 10/16/2026 14:51 | 250 | 148.01 |
| 10/16/2026 14:51 | 1 | 148.01 |
| 10/16/2026 14:51 | 250 | 148.06 |
| 10/16/2026 14:51 | 100 | 148.07 |
| 10/16/2026 14:51 | 250 | 148.19 |
| 10/16/2026 14:51 | 100 | 148.57 |
| 10/16/2026 14:51 | 100 | 148.65 |
| 10/16/2026 14:51 | 1 | 148.73 |
| 10/16/2026 14:49 | 100 | 149.50 |
| 10/16/2026 14:44 | 4 | 150.00 |
| 10/16/2026 14:42 | 50 | 150.59 |
| 10/16/2026 14:42 | 4 | 150.59 |
| 10/16/2026 14:40 | 27 | 150.50 |
| 10/16/2026 14:37 | 18 | 150.70 |
| 10/16/2026 14:33 | 20 | 150.15 |
| 10/16/2026 14:33 | 7 | 150.17 |
| 10/16/2026 14:26 | 100 | 150.50 |
| 10/16/2026 14:26 | 15 | 149.64 |
| 10/16/2026 14:14 | 33 | 150.28 |
| 10/16/2026 14:13 | 7 | 150.28 |
| 10/16/2026 14:13 | 41 | 150.00 |
| 10/16/2026 14:11 | 40 | 150.01 |
| 10/16/2026 14:08 | 20 | 150.01 |
| 10/16/2026 14:05 | 87 | 150.15 |
| 10/16/2026 13:51 | 100 | 150.00 |
| 10/16/2026 13:41 | 100 | 150.00 |
| 10/16/2026 13:41 | 32 | 150.00 |
| 10/16/2026 13:40 | 10 | 150.00 |
| 10/16/2026 13:34 | 300 | 150.10 |
| 10/16/2026 13:32 | 37 | 150.50 |
| 10/16/2026 13:23 | 1 | 150.90 |
| 10/16/2026 13:23 | 2 | 150.90 |
| 10/16/2026 13:23 | 1 | 150.88 |
| 10/16/2026 13:23 | 3 | 150.88 |
| 10/16/2026 13:23 | 3 | 150.88 |
| 10/16/2026 13:23 | 3 | 150.88 |
| 10/16/2026 13:23 | 3 | 150.88 |
| 10/16/2026 13:23 | 3 | 150.88 |
| 10/16/2026 13:23 | 3 | 150.88 |
| 10/16/2026 13:23 | 3 | 150.88 |
| 10/16/2026 13:23 | 3 | 150.88 |
| 10/16/2026 13:23 | 3 | 150.88 |
| 10/16/2026 13:23 | 3 | 150.88 |
| 10/16/2026 13:23 | 3 | 150.88 |
| 10/16/2026 13:23 | 3 | 150.88 |
| 10/16/2026 13:23 | 3 | 150.88 |
| 10/16/2026 13:23 | 3 | 150.88 |
| 10/16/2026 13:23 | 3 | 150.88 |
| 10/16/2026 13:23 | 3 | 150.88 |
| 10/16/2026 13:23 | 3 | 150.88 |
| 10/16/2026 13:23 | 3 | 150.88 |
| 10/16/2026 13:23 | 3 | 150.88 |
| 10/16/2026 13:23 | 3 | 150.88 |
| 10/16/2026 13:23 | 3 | 150.88 |
| 10/16/2026 13:23 | 3 | 150.88 |
| 10/16/2026 13:23 | 3 | 150.88 |
| 10/16/2026 13:23 | 3 | 150.88 |
| 10/16/2026 13:23 | 3 | 150.88 |
| 10/16/2026 13:23 | 3 | 150.88 |
| 10/16/2026 13:23 | 3 | 150.88 |
| 10/16/2026 13:23 | 3 | 150.88 |
| 10/16/2026 13:23 | 3 | 150.88 |
| 10/16/2026 13:23 | 3 | 150.88 |
| 10/16/2026 13:23 | 3 | 150.88 |
| 10/16/2026 13:23 | 3 | 150.88 |
| 10/16/2026 13:23 | 3 | 150.88 |
| 10/16/2026 13:23 | 6 | 150.88 |
| 10/16/2026 13:23 | 172 | 150.60 |
| 10/16/2026 13:21 | 54 | 150.53 |
| 10/16/2026 13:19 | 90 | 150.70 |
| 10/16/2026 13:19 | 10 | 150.70 |
| 10/16/2026 13:18 | 2 | 150.70 |
| 10/16/2026 13:17 | 10 | 150.38 |
| 10/16/2026 13:17 | 10 | 150.38 |
| 10/16/2026 13:17 | 10 | 150.38 |
| 10/16/2026 13:17 | 10 | 150.38 |
| 10/16/2026 13:17 | 10 | 150.38 |
| 10/16/2026 13:17 | 3 | 150.70 |
| 10/16/2026 13:12 | 10 | 150.50 |
| 10/16/2026 13:12 | 79 | 150.53 |
| 10/16/2026 13:12 | 10 | 150.53 |
| 10/16/2026 13:10 | 10 | 150.50 |
| 10/16/2026 13:07 | 34 | 150.14 |
| 10/16/2026 13:07 | 3 | 150.23 |
| 10/16/2026 13:07 | 37 | 150.11 |
| 10/16/2026 13:02 | 10 | 150.85 |
| 10/16/2026 13:00 | 60 | 152.50 |
| 10/16/2026 12:59 | 40 | 152.77 |
| 10/16/2026 12:53 | 187 | 152.77 |
| 10/16/2026 12:51 | 100 | 151.90 |
| 10/16/2026 12:51 | 100 | 151.89 |
| 10/16/2026 12:51 | 100 | 151.89 |
| 10/16/2026 12:51 | 188 | 151.86 |
| 10/16/2026 12:50 | 10 | 151.76 |
| 10/16/2026 12:50 | 34 | 151.61 |
| 10/16/2026 12:50 | 100 | 151.76 |
| 10/16/2026 12:49 | 100 | 151.66 |
| 10/16/2026 12:49 | 52 | 151.33 |
| 10/16/2026 12:49 | 100 | 151.33 |
| 10/16/2026 12:49 | 100 | 151.33 |
| 10/16/2026 12:49 | 100 | 151.33 |
| 10/16/2026 12:49 | 100 | 151.33 |
| 10/16/2026 12:49 | 80 | 151.33 |
| 10/16/2026 12:49 | 20 | 151.33 |
| 10/16/2026 12:49 | 80 | 151.33 |
| 10/16/2026 12:49 | 10 | 151.33 |
| 10/16/2026 12:49 | 10 | 151.33 |
| 10/16/2026 12:49 | 90 | 151.33 |
| 10/16/2026 12:49 | 10 | 151.33 |
| 10/16/2026 12:49 | 90 | 151.10 |
| 10/16/2026 12:49 | 10 | 151.10 |
| 10/16/2026 12:49 | 100 | 150.85 |
| 10/16/2026 12:49 | 100 | 150.86 |
| 10/16/2026 12:49 | 48 | 151.42 |
| 10/16/2026 12:49 | 100 | 151.42 |
| 10/16/2026 12:49 | 26 | 151.42 |
| 10/16/2026 12:49 | 74 | 151.42 |
| 10/16/2026 12:49 | 100 | 151.41 |
| 10/16/2026 12:46 | 62 | 151.00 |
| 10/16/2026 12:46 | 5 | 149.90 |
| 10/16/2026 12:46 | 20 | 149.90 |
| 10/16/2026 12:46 | 100 | 149.89 |
| 10/16/2026 12:46 | 60 | 149.87 |
| 10/16/2026 12:46 | 15 | 149.78 |
| 10/16/2026 12:46 | 33 | 149.75 |
| 10/16/2026 12:46 | 20 | 149.74 |
| 10/16/2026 12:46 | 10 | 149.00 |
| 10/16/2026 12:46 | 20 | 149.00 |
| 10/16/2026 12:46 | 10 | 148.99 |
| 10/16/2026 12:46 | 30 | 148.99 |
| 10/16/2026 12:46 | 10 | 148.99 |
| 10/16/2026 12:46 | 20 | 148.99 |
| 10/16/2026 12:46 | 10 | 148.99 |
| 10/16/2026 12:46 | 10 | 148.99 |
| 10/16/2026 12:46 | 10 | 148.99 |
| 10/16/2026 12:46 | 20 | 148.90 |
| 10/16/2026 12:46 | 20 | 148.90 |
| 10/16/2026 12:46 | 10 | 148.90 |
| 10/16/2026 12:46 | 20 | 148.90 |
| 10/16/2026 12:46 | 10 | 148.90 |
| 10/16/2026 12:46 | 20 | 148.90 |
| 10/16/2026 12:46 | 10 | 148.76 |
| 10/16/2026 12:46 | 20 | 148.76 |
| 10/16/2026 12:46 | 10 | 148.76 |
| 10/16/2026 12:46 | 20 | 148.76 |
| 10/16/2026 12:46 | 10 | 148.76 |
| 10/16/2026 12:46 | 20 | 148.76 |
| 10/16/2026 12:46 | 10 | 148.76 |
| 10/16/2026 12:46 | 20 | 148.76 |
| 10/16/2026 12:46 | 10 | 148.70 |
| 10/16/2026 12:46 | 30 | 148.70 |
| 10/16/2026 12:46 | 30 | 148.70 |
| 10/16/2026 12:46 | 30 | 148.70 |
| 10/16/2026 12:46 | 18 | 148.27 |
| 10/16/2026 12:46 | 4 | 148.27 |
| 10/16/2026 12:46 | 2 | 148.27 |
| 10/16/2026 12:46 | 6 | 148.27 |
| 10/16/2026 12:46 | 2 | 148.27 |
| 10/16/2026 12:46 | 1 | 148.27 |
| 10/16/2026 12:46 | 17 | 148.27 |
| 10/16/2026 12:46 | 25 | 148.27 |
| 10/16/2026 12:46 | 6 | 148.27 |
| 10/16/2026 12:46 | 6 | 148.27 |
| 10/16/2026 12:46 | 90 | 148.27 |
| 10/16/2026 12:46 | 25 | 148.27 |
| 10/16/2026 12:46 | 263 | 148.27 |
| 10/16/2026 12:46 | 17 | 148.27 |
| 10/16/2026 12:46 | 25 | 148.27 |
| 10/16/2026 12:46 | 6 | 148.27 |
| 10/16/2026 12:46 | 1 | 148.27 |
| 10/16/2026 12:46 | 6 | 148.27 |
| 10/16/2026 12:46 | 37 | 148.27 |
| 10/16/2026 12:46 | 72 | 148.27 |
| 10/16/2026 12:46 | 90 | 148.27 |
| 10/16/2026 12:46 | 1 | 148.27 |
| 10/16/2026 12:46 | 8 | 148.27 |
| 10/16/2026 12:46 | 1 | 148.27 |
| 10/16/2026 12:46 | 7 | 148.27 |
| 10/16/2026 12:46 | 98 | 148.27 |
| 10/16/2026 12:46 | 1 | 148.27 |
| 10/16/2026 12:46 | 4 | 148.27 |
| 10/16/2026 12:46 | 6 | 148.27 |
| 10/16/2026 12:46 | 25 | 148.27 |
| 10/16/2026 12:46 | 2 | 148.27 |
| 10/16/2026 12:46 | 393 | 148.27 |
| 10/16/2026 12:46 | 1 | 148.27 |
| 10/16/2026 12:46 | 16 | 148.27 |
| 10/16/2026 12:46 | 25 | 148.27 |
| 10/16/2026 12:46 | 7 | 148.27 |
| 10/16/2026 12:46 | 6 | 148.27 |
| 10/16/2026 12:46 | 65 | 148.27 |
| 10/16/2026 12:46 | 100 | 148.27 |
| 10/16/2026 12:46 | 25 | 148.27 |
| 10/16/2026 12:46 | 25 | 148.27 |
| 10/16/2026 12:46 | 260 | 148.27 |
| 10/16/2026 12:46 | 100 | 148.27 |
| 10/16/2026 12:46 | 99 | 148.27 |
| 10/16/2026 12:46 | 47 | 148.00 |
| 10/16/2026 12:46 | 100 | 147.97 |
| 10/16/2026 12:46 | 100 | 147.89 |
| 10/16/2026 12:46 | 10 | 147.86 |
| 10/16/2026 12:46 | 10 | 147.70 |
| 10/16/2026 12:46 | 54 | 147.76 |
| 10/16/2026 12:46 | 100 | 147.76 |
| 10/16/2026 12:46 | 58 | 147.76 |
| 10/16/2026 12:46 | 778 | 147.76 |
| 10/16/2026 12:46 | 10 | 147.74 |
| 10/16/2026 12:36 | 4 | 147.70 |
| 10/16/2026 12:29 | 100 | 147.93 |
| 10/16/2026 12:27 | 78 | 147.15 |
| 10/16/2026 12:27 | 177 | 147.15 |
| 10/16/2026 12:27 | 360 | 147.15 |
| 10/16/2026 12:27 | 59 | 147.07 |
| 10/16/2026 12:27 | 53 | 147.07 |
| 10/16/2026 12:27 | 2 | 147.07 |
| 10/16/2026 12:27 | 2 | 147.11 |
| 10/16/2026 12:27 | 100 | 147.15 |
| 10/16/2026 12:27 | 195 | 147.22 |
| 10/16/2026 12:27 | 30 | 147.25 |
| 10/16/2026 12:27 | 30 | 147.25 |
| 10/16/2026 12:27 | 30 | 147.25 |
| 10/16/2026 12:27 | 10 | 147.66 |
| 10/16/2026 12:18 | 5 | 147.22 |
| 10/16/2026 12:12 | 7 | 146.70 |
| 10/16/2026 12:07 | 13 | 147.66 |
| 10/16/2026 12:05 | 9 | 146.70 |
| 10/16/2026 12:03 | 63 | 146.75 |
| 10/16/2026 12:03 | 100 | 146.79 |
| 10/16/2026 12:00 | 1 | 146.95 |
| 10/16/2026 11:59 | 10 | 147.50 |
| 10/16/2026 11:47 | 55 | 148.27 |
| 10/16/2026 11:41 | 1 | 148.01 |
| 10/16/2026 11:28 | 5 | 147.52 |
| 10/16/2026 11:28 | 8 | 147.67 |
| 10/16/2026 11:28 | 2 | 147.67 |
| 10/16/2026 11:26 | 4 | 147.51 |
| 10/16/2026 11:26 | 39 | 148.73 |
| 10/16/2026 11:26 | 9 | 148.27 |
| 10/16/2026 11:26 | 1 | 147.95 |
| 10/16/2026 11:26 | 1 | 147.93 |
| 10/16/2026 11:19 | 1 | 148.37 |
| 10/16/2026 11:19 | 1 | 147.93 |
| 10/16/2026 11:19 | 4 | 147.93 |
| 10/16/2026 11:15 | 2 | 147.93 |
| 10/16/2026 11:11 | 100 | 147.77 |
| 10/16/2026 11:11 | 100 | 147.73 |
| 10/16/2026 11:02 | 30 | 147.00 |
| 10/16/2026 11:02 | 30 | 146.99 |
| 10/16/2026 11:02 | 30 | 147.00 |
| 10/16/2026 11:01 | 30 | 146.99 |
| 10/16/2026 11:01 | 30 | 147.00 |
| 10/16/2026 11:01 | 20 | 147.00 |
| 10/16/2026 11:01 | 30 | 147.00 |
| 10/16/2026 11:01 | 10 | 147.07 |
| 10/16/2026 11:01 | 10 | 147.16 |
| 10/16/2026 10:47 | 2 | 148.00 |
| 10/16/2026 10:47 | 48 | 148.00 |
| 10/16/2026 10:46 | 27 | 148.46 |
| 10/16/2026 10:46 | 2 | 148.35 |
| 10/16/2026 10:46 | 10 | 148.35 |
| 10/16/2026 10:46 | 1 | 148.29 |
| 10/16/2026 10:45 | 1 | 148.35 |
| 10/16/2026 10:34 | 26 | 147.48 |
| 10/16/2026 10:34 | 10 | 147.50 |
| 10/16/2026 10:33 | 10 | 147.50 |
| 10/16/2026 10:27 | 1 | 147.13 |
| 10/16/2026 10:24 | 1 | 146.72 |
| 10/16/2026 10:24 | 47 | 147.00 |
| 10/16/2026 10:24 | 49 | 147.00 |
| 10/16/2026 10:24 | 1 | 146.72 |
| 10/16/2026 10:24 | 99 | 147.00 |
| 10/16/2026 10:24 | 97 | 147.12 |
| 10/16/2026 10:24 | 100 | 147.21 |
| 10/16/2026 10:24 | 100 | 147.23 |
| 10/16/2026 10:20 | 8 | 148.00 |
| 10/16/2026 10:20 | 1 | 147.90 |
| 10/16/2026 10:10 | 7 | 148.50 |
| 10/16/2026 10:04 | 1 | 148.70 |