Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:56
|
Geld Volumen |
Brief
28.08.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
131.17
-11.26
(
-7.91% )
|
131.16
|
200 |
131.22
|
1'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/29/2026 01:49 | 6 | 131.00 |
| 08/29/2026 01:10 | 16 | 131.32 |
| 08/29/2026 00:32 | 10 | 131.00 |
| 08/28/2026 23:54 | 20 | 131.29 |
| 08/28/2026 23:48 | 10 | 131.00 |
| 08/28/2026 23:27 | 4 | 131.00 |
| 08/28/2026 23:21 | 4 | 131.00 |
| 08/28/2026 23:21 | 2 | 131.00 |
| 08/28/2026 23:21 | 1 | 131.00 |
| 08/28/2026 23:21 | 32 | 131.00 |
| 08/28/2026 22:23 | 1 | 131.02 |
| 08/28/2026 22:21 | 92 | 131.30 |
| 08/28/2026 22:18 | 2 | 131.17 |
| 08/28/2026 22:07 | 1 | 131.01 |
| 08/28/2026 22:07 | 1 | 131.01 |
| 08/28/2026 22:07 | 1 | 131.01 |
| 08/28/2026 22:00 | � | 131.17 |
| 08/28/2026 22:00 | 222245 | 131.17 |
| 08/28/2026 22:00 | 62 | 131.13 |
| 08/28/2026 21:59 | 1 | 131.17 |
| 08/28/2026 21:59 | 1 | 131.17 |
| 08/28/2026 21:59 | 38 | 131.13 |
| 08/28/2026 21:59 | 62 | 131.13 |
| 08/28/2026 21:59 | 100 | 131.15 |
| 08/28/2026 21:59 | 4 | 131.15 |
| 08/28/2026 21:59 | 100 | 131.16 |
| 08/28/2026 21:59 | 25 | 131.15 |
| 08/28/2026 21:59 | 61 | 131.13 |
| 08/28/2026 21:59 | 91 | 131.13 |
| 08/28/2026 21:59 | 1 | 131.12 |
| 08/28/2026 21:59 | 38 | 131.12 |
| 08/28/2026 21:59 | 100 | 131.12 |
| 08/28/2026 21:59 | 90 | 131.12 |
| 08/28/2026 21:59 | 65 | 131.12 |
| 08/28/2026 21:59 | 1 | 131.12 |
| 08/28/2026 21:59 | 10 | 131.12 |
| 08/28/2026 21:59 | 7 | 131.155 |
| 08/28/2026 21:59 | 24 | 131.12 |
| 08/28/2026 21:59 | 100 | 131.13 |
| 08/28/2026 21:59 | 50 | 131.13 |
| 08/28/2026 21:59 | 7 | 131.155 |
| 08/28/2026 21:59 | 100 | 131.155 |
| 08/28/2026 21:59 | 100 | 131.155 |
| 08/28/2026 21:59 | 564 | 131.18 |
| 08/28/2026 21:59 | 100 | 131.18 |
| 08/28/2026 21:59 | 100 | 131.18 |
| 08/28/2026 21:59 | 100 | 131.155 |
| 08/28/2026 21:59 | 30 | 131.17 |
| 08/28/2026 21:59 | 130 | 131.14 |
| 08/28/2026 21:59 | 100 | 131.16 |
| 08/28/2026 21:59 | 146 | 131.16 |
| 08/28/2026 21:59 | 38 | 131.17 |
| 08/28/2026 21:59 | 114 | 131.17 |
| 08/28/2026 21:59 | 1 | 131.19 |
| 08/28/2026 21:59 | 25 | 131.21 |
| 08/28/2026 21:59 | 100 | 131.195 |
| 08/28/2026 21:59 | 184 | 131.22 |
| 08/28/2026 21:59 | 26 | 131.22 |
| 08/28/2026 21:59 | 9 | 131.19 |
| 08/28/2026 21:59 | 1 | 131.19 |
| 08/28/2026 21:59 | 90 | 131.19 |
| 08/28/2026 21:59 | 3 | 131.17 |
| 08/28/2026 21:59 | 3 | 131.17 |
| 08/28/2026 21:59 | 99 | 131.17 |
| 08/28/2026 21:59 | 1 | 131.19 |
| 08/28/2026 21:59 | 246 | 131.17 |
| 08/28/2026 21:59 | 136 | 131.22 |
| 08/28/2026 21:59 | 64 | 131.19 |
| 08/28/2026 21:59 | 33 | 131.19 |
| 08/28/2026 21:59 | 3 | 131.19 |
| 08/28/2026 21:59 | 57 | 131.17 |
| 08/28/2026 21:59 | 12 | 131.21 |
| 08/28/2026 21:59 | 100 | 131.19 |
| 08/28/2026 21:59 | 1 | 131.17 |
| 08/28/2026 21:59 | 33 | 131.21 |
| 08/28/2026 21:59 | 41 | 131.19 |
| 08/28/2026 21:59 | 54 | 131.17 |
| 08/28/2026 21:59 | 1 | 131.17 |
| 08/28/2026 21:59 | 2 | 131.19 |
| 08/28/2026 21:59 | 57 | 131.19 |
| 08/28/2026 21:59 | 100 | 131.17 |
| 08/28/2026 21:59 | 79 | 131.22 |
| 08/28/2026 21:59 | 34 | 131.20 |
| 08/28/2026 21:59 | 11 | 131.22 |
| 08/28/2026 21:59 | 212 | 131.21 |
| 08/28/2026 21:59 | 34 | 131.21 |
| 08/28/2026 21:59 | 11 | 131.21 |
| 08/28/2026 21:59 | 25 | 131.21 |
| 08/28/2026 21:59 | 12 | 131.16 |
| 08/28/2026 21:59 | 1 | 131.17 |
| 08/28/2026 21:59 | 1 | 131.17 |
| 08/28/2026 21:59 | 75 | 131.21 |
| 08/28/2026 21:59 | 20 | 131.21 |
| 08/28/2026 21:59 | 1 | 131.21 |
| 08/28/2026 21:59 | 73 | 131.21 |
| 08/28/2026 21:59 | 87 | 131.19 |
| 08/28/2026 21:59 | 6 | 131.21 |
| 08/28/2026 21:59 | 99 | 131.16 |
| 08/28/2026 21:59 | 1 | 131.21 |
| 08/28/2026 21:59 | 1 | 131.22 |
| 08/28/2026 21:59 | 68 | 131.20 |
| 08/28/2026 21:59 | 1 | 131.22 |
| 08/28/2026 21:59 | 70 | 131.22 |
| 08/28/2026 21:59 | 1 | 131.22 |
| 08/28/2026 21:59 | 72 | 131.22 |
| 08/28/2026 21:59 | 30 | 131.165 |
| 08/28/2026 21:59 | 1 | 131.165 |
| 08/28/2026 21:59 | 100 | 131.165 |
| 08/28/2026 21:59 | 194 | 131.22 |
| 08/28/2026 21:59 | 89 | 131.22 |
| 08/28/2026 21:59 | 7 | 131.22 |
| 08/28/2026 21:59 | 1 | 131.22 |
| 08/28/2026 21:59 | 41 | 131.22 |
| 08/28/2026 21:59 | 2 | 131.22 |
| 08/28/2026 21:59 | 1 | 131.22 |
| 08/28/2026 21:59 | 61 | 131.22 |
| 08/28/2026 21:59 | 6 | 131.22 |
| 08/28/2026 21:59 | 1 | 131.22 |
| 08/28/2026 21:59 | 100 | 131.16 |
| 08/28/2026 21:59 | 100 | 131.19 |
| 08/28/2026 21:59 | 439 | 131.21 |
| 08/28/2026 21:59 | 338 | 131.21 |
| 08/28/2026 21:59 | 628 | 131.21 |
| 08/28/2026 21:59 | 100 | 131.20 |
| 08/28/2026 21:59 | 12 | 131.21 |
| 08/28/2026 21:59 | 47 | 131.13 |
| 08/28/2026 21:59 | 100 | 131.14 |
| 08/28/2026 21:59 | 2 | 131.16 |
| 08/28/2026 21:59 | 99 | 131.16 |
| 08/28/2026 21:59 | 80 | 131.16 |
| 08/28/2026 21:59 | 1 | 131.21 |
| 08/28/2026 21:59 | 1 | 131.21 |
| 08/28/2026 21:59 | 2 | 131.21 |
| 08/28/2026 21:59 | 47 | 131.21 |
| 08/28/2026 21:59 | 1 | 131.21 |
| 08/28/2026 21:59 | 1 | 131.21 |
| 08/28/2026 21:59 | 6 | 131.21 |
| 08/28/2026 21:59 | 1 | 131.21 |
| 08/28/2026 21:59 | 400 | 131.21 |
| 08/28/2026 21:59 | 1 | 131.16 |
| 08/28/2026 21:59 | 98 | 131.16 |
| 08/28/2026 21:59 | 2 | 131.16 |
| 08/28/2026 21:59 | 100 | 131.16 |
| 08/28/2026 21:59 | 1 | 131.21 |
| 08/28/2026 21:59 | 16 | 131.21 |
| 08/28/2026 21:59 | 7 | 131.21 |
| 08/28/2026 21:59 | 102 | 131.20 |
| 08/28/2026 21:59 | 5 | 131.20 |
| 08/28/2026 21:59 | 1 | 131.20 |
| 08/28/2026 21:59 | 35 | 131.20 |
| 08/28/2026 21:59 | 100 | 131.18 |
| 08/28/2026 21:59 | 25 | 131.18 |
| 08/28/2026 21:59 | 134 | 131.18 |
| 08/28/2026 21:59 | 232 | 131.18 |
| 08/28/2026 21:59 | 34 | 131.19 |
| 08/28/2026 21:59 | 100 | 131.19 |
| 08/28/2026 21:59 | 25 | 131.18 |
| 08/28/2026 21:59 | 34 | 131.21 |
| 08/28/2026 21:59 | 82 | 131.185 |
| 08/28/2026 21:59 | 38 | 131.21 |
| 08/28/2026 21:59 | 49 | 131.155 |
| 08/28/2026 21:59 | 250 | 131.17 |
| 08/28/2026 21:59 | 13 | 131.17 |
| 08/28/2026 21:59 | 100 | 131.17 |
| 08/28/2026 21:59 | 100 | 131.18 |
| 08/28/2026 21:59 | 36 | 131.26 |
| 08/28/2026 21:59 | 5 | 131.25 |
| 08/28/2026 21:59 | 16 | 131.24 |
| 08/28/2026 21:59 | 29 | 131.25 |
| 08/28/2026 21:59 | 26 | 131.24 |
| 08/28/2026 21:59 | 28 | 131.24 |
| 08/28/2026 21:59 | 10 | 131.20 |
| 08/28/2026 21:59 | 1 | 131.24 |
| 08/28/2026 21:59 | 46 | 131.24 |
| 08/28/2026 21:59 | 75 | 131.24 |
| 08/28/2026 21:59 | 30 | 131.24 |
| 08/28/2026 21:59 | 100 | 131.23 |
| 08/28/2026 21:59 | 77 | 131.19 |
| 08/28/2026 21:59 | 2 | 131.20 |
| 08/28/2026 21:59 | 8 | 131.20 |
| 08/28/2026 21:59 | 100 | 131.20 |
| 08/28/2026 21:59 | 2 | 131.21 |
| 08/28/2026 21:59 | 1 | 131.21 |
| 08/28/2026 21:59 | 2 | 131.26 |
| 08/28/2026 21:59 | 67 | 131.26 |
| 08/28/2026 21:59 | 1 | 131.26 |
| 08/28/2026 21:59 | 100 | 131.29 |
| 08/28/2026 21:59 | 5 | 131.21 |
| 08/28/2026 21:59 | 6 | 131.25 |
| 08/28/2026 21:59 | 100 | 131.26 |
| 08/28/2026 21:59 | 100 | 131.27 |
| 08/28/2026 21:59 | 1 | 131.32 |
| 08/28/2026 21:59 | 323 | 131.32 |
| 08/28/2026 21:59 | 11 | 131.32 |
| 08/28/2026 21:59 | 100 | 131.32 |
| 08/28/2026 21:59 | 13 | 131.32 |
| 08/28/2026 21:59 | 100 | 131.31 |
| 08/28/2026 21:59 | 150 | 131.31 |
| 08/28/2026 21:59 | 18 | 131.30 |
| 08/28/2026 21:59 | 100 | 131.30 |
| 08/28/2026 21:59 | 100 | 131.30 |
| 08/28/2026 21:59 | 634 | 131.28 |
| 08/28/2026 21:59 | 100 | 131.25 |
| 08/28/2026 21:59 | 5 | 131.29 |
| 08/28/2026 21:59 | 40 | 131.29 |
| 08/28/2026 21:59 | 24 | 131.25 |
| 08/28/2026 21:59 | 100 | 131.25 |
| 08/28/2026 21:59 | 88 | 131.25 |
| 08/28/2026 21:59 | 311 | 131.28 |
| 08/28/2026 21:59 | 100 | 131.28 |
| 08/28/2026 21:59 | 10 | 131.28 |
| 08/28/2026 21:59 | 100 | 131.28 |
| 08/28/2026 21:59 | 100 | 131.28 |
| 08/28/2026 21:59 | 12 | 131.28 |
| 08/28/2026 21:59 | 240 | 131.27 |
| 08/28/2026 21:59 | 2 | 131.26 |
| 08/28/2026 21:59 | 3 | 131.26 |
| 08/28/2026 21:59 | 36 | 131.26 |
| 08/28/2026 21:59 | 41 | 131.25 |
| 08/28/2026 21:59 | 41 | 131.24 |
| 08/28/2026 21:59 | 149 | 131.23 |
| 08/28/2026 21:59 | 35 | 131.22 |
| 08/28/2026 21:59 | 16 | 131.21 |
| 08/28/2026 21:59 | 100 | 131.20 |
| 08/28/2026 21:59 | 100 | 131.20 |
| 08/28/2026 21:59 | 2 | 131.22 |
| 08/28/2026 21:59 | 6 | 131.21 |
| 08/28/2026 21:59 | 33 | 131.21 |
| 08/28/2026 21:59 | 11 | 131.21 |
| 08/28/2026 21:59 | 37 | 131.21 |
| 08/28/2026 21:59 | 19 | 131.21 |
| 08/28/2026 21:59 | 15 | 131.21 |
| 08/28/2026 21:59 | 100 | 131.21 |
| 08/28/2026 21:59 | 150 | 131.20 |
| 08/28/2026 21:59 | 100 | 131.19 |
| 08/28/2026 21:59 | 24 | 131.16 |
| 08/28/2026 21:59 | 38 | 131.16 |
| 08/28/2026 21:59 | 38 | 131.16 |
| 08/28/2026 21:59 | 250 | 131.15 |
| 08/28/2026 21:59 | 2 | 131.16 |
| 08/28/2026 21:59 | 100 | 131.16 |
| 08/28/2026 21:59 | 100 | 131.16 |
| 08/28/2026 21:59 | 100 | 131.16 |
| 08/28/2026 21:59 | 100 | 131.16 |
| 08/28/2026 21:59 | 100 | 131.16 |
| 08/28/2026 21:59 | 100 | 131.16 |
| 08/28/2026 21:59 | 22 | 131.17 |
| 08/28/2026 21:59 | 3 | 131.17 |
| 08/28/2026 21:59 | 8 | 131.21 |
| 08/28/2026 21:59 | 10 | 131.18 |
| 08/28/2026 21:59 | 100 | 131.18 |
| 08/28/2026 21:59 | 15 | 131.20 |
| 08/28/2026 21:59 | 200 | 131.20 |
| 08/28/2026 21:59 | 40 | 131.20 |
| 08/28/2026 21:59 | 4 | 131.21 |
| 08/28/2026 21:59 | 2 | 131.24 |
| 08/28/2026 21:59 | 11 | 131.24 |
| 08/28/2026 21:59 | 7 | 131.24 |
| 08/28/2026 21:59 | 19 | 131.24 |
| 08/28/2026 21:59 | 1 | 131.24 |
| 08/28/2026 21:59 | 100 | 131.25 |
| 08/28/2026 21:59 | 193 | 131.25 |
| 08/28/2026 21:59 | 17 | 131.31 |
| 08/28/2026 21:59 | 7 | 131.25 |
| 08/28/2026 21:59 | 240 | 131.30 |
| 08/28/2026 21:59 | 240 | 131.30 |
| 08/28/2026 21:59 | 120 | 131.30 |
| 08/28/2026 21:59 | 734 | 131.30 |
| 08/28/2026 21:59 | 100 | 131.30 |
| 08/28/2026 21:59 | 100 | 131.30 |
| 08/28/2026 21:59 | 634 | 131.29 |
| 08/28/2026 21:59 | 100 | 131.29 |
| 08/28/2026 21:59 | 36 | 131.29 |
| 08/28/2026 21:59 | 42 | 131.29 |
| 08/28/2026 21:59 | 168 | 131.29 |
| 08/28/2026 21:59 | 250 | 131.29 |
| 08/28/2026 21:59 | 100 | 131.29 |
| 08/28/2026 21:59 | 100 | 131.29 |
| 08/28/2026 21:59 | 100 | 131.29 |
| 08/28/2026 21:59 | 16 | 131.29 |
| 08/28/2026 21:59 | 100 | 131.29 |
| 08/28/2026 21:59 | 100 | 131.28 |
| 08/28/2026 21:59 | 240 | 131.28 |
| 08/28/2026 21:59 | 299 | 131.28 |
| 08/28/2026 21:59 | 4 | 131.28 |
| 08/28/2026 21:59 | 1 | 131.25 |
| 08/28/2026 21:59 | 84 | 131.25 |
| 08/28/2026 21:59 | 31 | 131.25 |
| 08/28/2026 21:59 | 35 | 131.25 |
| 08/28/2026 21:59 | 100 | 131.25 |
| 08/28/2026 21:59 | 100 | 131.25 |
| 08/28/2026 21:59 | 216 | 131.24 |
| 08/28/2026 21:59 | 150 | 131.24 |
| 08/28/2026 21:59 | 10 | 131.23 |
| 08/28/2026 21:59 | 250 | 131.23 |
| 08/28/2026 21:59 | 100 | 131.22 |
| 08/28/2026 21:59 | 20 | 131.22 |
| 08/28/2026 21:59 | 70 | 131.25 |
| 08/28/2026 21:59 | 30 | 131.25 |
| 08/28/2026 21:59 | 95 | 131.25 |
| 08/28/2026 21:59 | 128 | 131.25 |
| 08/28/2026 21:59 | 75 | 131.25 |
| 08/28/2026 21:59 | 125 | 131.25 |
| 08/28/2026 21:59 | 45 | 131.25 |
| 08/28/2026 21:59 | 200 | 131.25 |
| 08/28/2026 21:59 | 200 | 131.25 |
| 08/28/2026 21:59 | 100 | 131.25 |
| 08/28/2026 21:59 | 5 | 131.25 |
| 08/28/2026 21:59 | 1 | 131.25 |
| 08/28/2026 21:59 | 161 | 131.25 |
| 08/28/2026 21:59 | 39 | 131.25 |
| 08/28/2026 21:59 | 150 | 131.25 |
| 08/28/2026 21:59 | 200 | 131.25 |
| 08/28/2026 21:59 | 8 | 131.25 |
| 08/28/2026 21:59 | 3 | 131.25 |
| 08/28/2026 21:59 | 100 | 131.25 |
| 08/28/2026 21:59 | 27 | 131.25 |
| 08/28/2026 21:59 | 17 | 131.25 |
| 08/28/2026 21:59 | 21 | 131.25 |
| 08/28/2026 21:59 | 1 | 131.25 |
| 08/28/2026 21:59 | 38 | 131.25 |
| 08/28/2026 21:59 | 1 | 131.25 |
| 08/28/2026 21:59 | 95 | 131.25 |
| 08/28/2026 21:59 | 92 | 131.25 |
| 08/28/2026 21:59 | 5 | 131.25 |
| 08/28/2026 21:59 | 59 | 131.25 |
| 08/28/2026 21:59 | 100 | 131.25 |
| 08/28/2026 21:59 | 29 | 131.25 |
| 08/28/2026 21:59 | 100 | 131.26 |
| 08/28/2026 21:59 | 466 | 131.26 |
| 08/28/2026 21:59 | 34 | 131.26 |
| 08/28/2026 21:59 | 85 | 131.26 |
| 08/28/2026 21:59 | 8 | 131.26 |
| 08/28/2026 21:59 | 1 | 131.26 |
| 08/28/2026 21:59 | 6 | 131.28 |
| 08/28/2026 21:59 | 1 | 131.26 |
| 08/28/2026 21:59 | 100 | 131.28 |
| 08/28/2026 21:59 | 91 | 131.28 |
| 08/28/2026 21:59 | 102 | 131.28 |
| 08/28/2026 21:59 | 136 | 131.28 |
| 08/28/2026 21:59 | 10 | 131.28 |
| 08/28/2026 21:59 | 1 | 131.26 |
| 08/28/2026 21:59 | 304 | 131.26 |
| 08/28/2026 21:59 | 181 | 131.26 |
| 08/28/2026 21:59 | 1 | 131.26 |
| 08/28/2026 21:59 | 2 | 131.28 |
| 08/28/2026 21:59 | 235 | 131.26 |
| 08/28/2026 21:59 | 283 | 131.26 |
| 08/28/2026 21:59 | 2 | 131.26 |
| 08/28/2026 21:59 | 15 | 131.26 |
| 08/28/2026 21:59 | 1 | 131.26 |
| 08/28/2026 21:59 | 50 | 131.28 |
| 08/28/2026 21:59 | 50 | 131.28 |
| 08/28/2026 21:59 | 100 | 131.28 |
| 08/28/2026 21:59 | 150 | 131.28 |
| 08/28/2026 21:59 | 100 | 131.28 |
| 08/28/2026 21:59 | 100 | 131.28 |
| 08/28/2026 21:59 | 200 | 131.28 |
| 08/28/2026 21:59 | 100 | 131.28 |
| 08/28/2026 21:59 | 100 | 131.28 |
| 08/28/2026 21:59 | 100 | 131.28 |
| 08/28/2026 21:59 | 200 | 131.28 |
| 08/28/2026 21:59 | 10 | 131.26 |
| 08/28/2026 21:59 | 83 | 131.26 |
| 08/28/2026 21:59 | 17 | 131.26 |
| 08/28/2026 21:59 | 183 | 131.26 |
| 08/28/2026 21:59 | 1516 | 131.26 |
| 08/28/2026 21:59 | 1 | 131.26 |
| 08/28/2026 21:59 | 100 | 131.26 |
| 08/28/2026 21:59 | 150 | 131.22 |
| 08/28/2026 21:59 | 32 | 131.21 |
| 08/28/2026 21:59 | 150 | 131.22 |
| 08/28/2026 21:59 | 18 | 131.21 |
| 08/28/2026 21:59 | 150 | 131.22 |
| 08/28/2026 21:59 | 32 | 131.22 |
| 08/28/2026 21:59 | 200 | 131.22 |
| 08/28/2026 21:59 | 8 | 131.22 |
| 08/28/2026 21:59 | 150 | 131.22 |
| 08/28/2026 21:59 | 2 | 131.235 |
| 08/28/2026 21:59 | 40 | 131.235 |
| 08/28/2026 21:59 | 200 | 131.235 |
| 08/28/2026 21:59 | 200 | 131.25 |
| 08/28/2026 21:59 | 35 | 131.25 |
| 08/28/2026 21:59 | 1 | 131.24 |
| 08/28/2026 21:59 | 60 | 131.25 |
| 08/28/2026 21:59 | 1 | 131.25 |
| 08/28/2026 21:59 | 584 | 131.25 |
| 08/28/2026 21:59 | 100 | 131.25 |
| 08/28/2026 21:59 | 100 | 131.25 |
| 08/28/2026 21:59 | 56 | 131.25 |
| 08/28/2026 21:59 | 260 | 131.25 |
| 08/28/2026 21:59 | 33 | 131.22 |
| 08/28/2026 21:59 | 69 | 131.22 |
| 08/28/2026 21:59 | 100 | 131.22 |
| 08/28/2026 21:59 | 31 | 131.22 |
| 08/28/2026 21:59 | 100 | 131.22 |
| 08/28/2026 21:59 | 100 | 131.22 |
| 08/28/2026 21:59 | 100 | 131.21 |
| 08/28/2026 21:59 | 25 | 131.20 |
| 08/28/2026 21:59 | 44 | 131.20 |
| 08/28/2026 21:59 | 56 | 131.20 |
| 08/28/2026 21:59 | 1 | 131.19 |
| 08/28/2026 21:59 | 40 | 131.19 |
| 08/28/2026 21:59 | 58 | 131.19 |
| 08/28/2026 21:59 | 11 | 131.19 |
| 08/28/2026 21:59 | 42 | 131.19 |
| 08/28/2026 21:59 | 8 | 131.19 |
| 08/28/2026 21:59 | 6 | 131.19 |
| 08/28/2026 21:59 | 48 | 131.19 |
| 08/28/2026 21:59 | 1 | 131.19 |
| 08/28/2026 21:59 | 28 | 131.19 |
| 08/28/2026 21:59 | 5 | 131.19 |
| 08/28/2026 21:59 | 84 | 131.19 |
| 08/28/2026 21:59 | 1 | 131.17 |
| 08/28/2026 21:59 | 32 | 131.17 |
| 08/28/2026 21:59 | 1 | 131.17 |
| 08/28/2026 21:59 | 49 | 131.16 |
| 08/28/2026 21:59 | 34 | 131.16 |
| 08/28/2026 21:59 | 14 | 131.16 |
| 08/28/2026 21:59 | 100 | 131.15 |
| 08/28/2026 21:59 | 58 | 131.13 |
| 08/28/2026 21:59 | 42 | 131.13 |
| 08/28/2026 21:59 | 97 | 131.13 |
| 08/28/2026 21:59 | 100 | 131.13 |
| 08/28/2026 21:59 | 44 | 131.13 |
| 08/28/2026 21:59 | 38 | 131.13 |
| 08/28/2026 21:59 | 1 | 131.13 |
| 08/28/2026 21:59 | 17 | 131.13 |
| 08/28/2026 21:59 | 200 | 131.13 |
| 08/28/2026 21:59 | 100 | 131.14 |
| 08/28/2026 21:59 | 63 | 131.14 |
| 08/28/2026 21:59 | 1 | 131.16 |
| 08/28/2026 21:59 | 1 | 131.16 |
| 08/28/2026 21:59 | 34 | 131.16 |
| 08/28/2026 21:59 | 21 | 131.16 |
| 08/28/2026 21:59 | 300 | 131.14 |
| 08/28/2026 21:59 | 33 | 131.145 |
| 08/28/2026 21:59 | 4 | 131.16 |
| 08/28/2026 21:59 | 1 | 131.16 |
| 08/28/2026 21:59 | 20 | 131.16 |
| 08/28/2026 21:59 | 37 | 131.14 |
| 08/28/2026 21:59 | 31 | 131.145 |
| 08/28/2026 21:59 | 1 | 131.16 |
| 08/28/2026 21:59 | 168 | 131.16 |
| 08/28/2026 21:59 | 100 | 131.16 |
| 08/28/2026 21:59 | 100 | 131.16 |
| 08/28/2026 21:59 | 16 | 131.19 |
| 08/28/2026 21:59 | 5 | 131.19 |
| 08/28/2026 21:59 | 5 | 131.19 |
| 08/28/2026 21:59 | 200 | 131.19 |
| 08/28/2026 21:59 | 30 | 131.19 |
| 08/28/2026 21:59 | 29 | 131.19 |
| 08/28/2026 21:59 | 100 | 131.18 |
| 08/28/2026 21:59 | 14 | 131.18 |
| 08/28/2026 21:59 | 42 | 131.18 |
| 08/28/2026 21:59 | 70 | 131.18 |
| 08/28/2026 21:59 | 29 | 131.18 |
| 08/28/2026 21:59 | 28 | 131.18 |
| 08/28/2026 21:59 | 1 | 131.18 |
| 08/28/2026 21:59 | 30 | 131.135 |
| 08/28/2026 21:59 | 2 | 131.135 |
| 08/28/2026 21:59 | 13 | 131.135 |
| 08/28/2026 21:59 | 16 | 131.135 |
| 08/28/2026 21:59 | 33 | 131.135 |
| 08/28/2026 21:59 | 57 | 131.18 |
| 08/28/2026 21:59 | 150 | 131.18 |
| 08/28/2026 21:59 | 300 | 131.16 |
| 08/28/2026 21:59 | 7 | 131.13 |
| 08/28/2026 21:59 | 8 | 131.13 |
| 08/28/2026 21:59 | 351 | 131.17 |
| 08/28/2026 21:59 | 100 | 131.16 |
| 08/28/2026 21:59 | 11 | 131.125 |
| 08/28/2026 21:59 | 7 | 131.125 |
| 08/28/2026 21:59 | 7 | 131.125 |
| 08/28/2026 21:59 | 4 | 131.12 |
| 08/28/2026 21:59 | 10 | 131.12 |
| 08/28/2026 21:59 | 20 | 131.13 |
| 08/28/2026 21:59 | 1 | 131.13 |
| 08/28/2026 21:59 | 1 | 131.13 |
| 08/28/2026 21:59 | 10 | 131.13 |
| 08/28/2026 21:59 | 2 | 131.13 |
| 08/28/2026 21:59 | 4 | 131.13 |
| 08/28/2026 21:59 | 34 | 131.13 |
| 08/28/2026 21:59 | 72 | 131.115 |
| 08/28/2026 21:59 | 200 | 131.085 |
| 08/28/2026 21:59 | 5 | 131.08 |
| 08/28/2026 21:59 | 100 | 131.09 |
| 08/28/2026 21:59 | 21 | 131.09 |
| 08/28/2026 21:59 | 341 | 131.085 |
| 08/28/2026 21:59 | 1 | 131.085 |
| 08/28/2026 21:59 | 1 | 131.085 |
| 08/28/2026 21:59 | 2 | 131.085 |
| 08/28/2026 21:59 | 5 | 131.085 |
| 08/28/2026 21:59 | 10 | 131.085 |
| 08/28/2026 21:59 | 19 | 131.085 |
| 08/28/2026 21:59 | 21 | 131.085 |
| 08/28/2026 21:59 | 1 | 131.085 |
| 08/28/2026 21:59 | 1 | 131.085 |
| 08/28/2026 21:59 | 21 | 131.085 |
| 08/28/2026 21:59 | 2 | 131.085 |
| 08/28/2026 21:59 | 5 | 131.085 |
| 08/28/2026 21:59 | 10 | 131.085 |
| 08/28/2026 21:59 | 19 | 131.085 |
| 08/28/2026 21:59 | 21 | 131.085 |
| 08/28/2026 21:59 | 1 | 131.085 |
| 08/28/2026 21:59 | 1 | 131.085 |
| 08/28/2026 21:59 | 2 | 131.085 |
| 08/28/2026 21:59 | 5 | 131.085 |
| 08/28/2026 21:59 | 10 | 131.08 |
| 08/28/2026 21:59 | 19 | 131.08 |
| 08/28/2026 21:59 | 7 | 131.08 |
| 08/28/2026 21:59 | 2 | 131.08 |
| 08/28/2026 21:59 | 38 | 131.08 |
| 08/28/2026 21:59 | 38 | 131.08 |
| 08/28/2026 21:59 | 21 | 131.08 |
| 08/28/2026 21:59 | 21 | 131.08 |
| 08/28/2026 21:59 | 5 | 131.08 |
| 08/28/2026 21:59 | 38 | 131.08 |
| 08/28/2026 21:59 | 21 | 131.08 |
| 08/28/2026 21:59 | 200 | 131.08 |
| 08/28/2026 21:59 | 5 | 131.09 |
| 08/28/2026 21:59 | 38 | 131.09 |
| 08/28/2026 21:59 | 35 | 131.09 |
| 08/28/2026 21:59 | 1 | 131.09 |
| 08/28/2026 21:59 | 79 | 131.09 |
| 08/28/2026 21:59 | 34 | 131.09 |
| 08/28/2026 21:59 | 100 | 131.08 |
| 08/28/2026 21:59 | 38 | 131.08 |
| 08/28/2026 21:59 | 6 | 131.06 |
| 08/28/2026 21:59 | 5 | 131.07 |
| 08/28/2026 21:59 | 1 | 131.07 |
| 08/28/2026 21:59 | 100 | 131.07 |
| 08/28/2026 21:59 | 3 | 131.07 |
| 08/28/2026 21:59 | 84 | 131.09 |
| 08/28/2026 21:59 | 3 | 131.09 |
| 08/28/2026 21:59 | 41 | 131.09 |
| 08/28/2026 21:59 | 56 | 131.09 |
| 08/28/2026 21:59 | 59 | 131.10 |
| 08/28/2026 21:59 | 38 | 131.10 |
| 08/28/2026 21:59 | 3 | 131.10 |
| 08/28/2026 21:59 | 18 | 131.10 |
| 08/28/2026 21:59 | 79 | 131.10 |
| 08/28/2026 21:59 | 21 | 131.10 |
| 08/28/2026 21:59 | 13 | 131.10 |
| 08/28/2026 21:59 | 17 | 131.10 |
| 08/28/2026 21:59 | 19 | 131.10 |
| 08/28/2026 21:59 | 100 | 131.10 |
| 08/28/2026 21:59 | 2 | 131.10 |
| 08/28/2026 21:59 | 11 | 131.10 |
| 08/28/2026 21:59 | 4 | 131.10 |
| 08/28/2026 21:59 | 100 | 131.10 |
| 08/28/2026 21:59 | 8 | 131.10 |
| 08/28/2026 21:59 | 2 | 131.10 |
| 08/28/2026 21:59 | 34 | 131.11 |
| 08/28/2026 21:59 | 4 | 131.11 |
| 08/28/2026 21:59 | 16 | 131.11 |
| 08/28/2026 21:59 | 33 | 131.11 |
| 08/28/2026 21:59 | 100 | 131.11 |
| 08/28/2026 21:59 | 36 | 131.11 |
| 08/28/2026 21:59 | 2264 | 131.11 |
| 08/28/2026 21:59 | 200 | 131.11 |
| 08/28/2026 21:59 | 2 | 131.11 |
| 08/28/2026 21:59 | 4 | 131.11 |
| 08/28/2026 21:59 | 16 | 131.11 |
| 08/28/2026 21:59 | 3 | 131.11 |
| 08/28/2026 21:59 | 200 | 131.12 |
| 08/28/2026 21:59 | 471 | 131.12 |
| 08/28/2026 21:59 | 1005 | 131.12 |
| 08/28/2026 21:59 | 900 | 131.12 |
| 08/28/2026 21:59 | 62 | 131.15 |
| 08/28/2026 21:59 | 38 | 131.15 |
| 08/28/2026 21:59 | 38 | 131.17 |
| 08/28/2026 21:59 | 11 | 131.17 |
| 08/28/2026 21:59 | 38 | 131.17 |
| 08/28/2026 21:59 | 7 | 131.15 |
| 08/28/2026 21:59 | 83 | 131.14 |
| 08/28/2026 21:59 | 29 | 131.14 |
| 08/28/2026 21:59 | 90 | 131.14 |
| 08/28/2026 21:59 | 7 | 131.125 |
| 08/28/2026 21:59 | 29 | 131.13 |
| 08/28/2026 21:59 | 1 | 131.12 |
| 08/28/2026 21:59 | 200 | 131.12 |
| 08/28/2026 21:59 | 41 | 131.12 |
| 08/28/2026 21:59 | 59 | 131.12 |
| 08/28/2026 21:59 | 5 | 131.12 |
| 08/28/2026 21:59 | 1 | 131.12 |
| 08/28/2026 21:59 | 15 | 131.12 |
| 08/28/2026 21:59 | 1 | 131.12 |
| 08/28/2026 21:59 | 1 | 131.12 |
| 08/28/2026 21:59 | 28 | 131.15 |
| 08/28/2026 21:59 | 28 | 131.14 |
| 08/28/2026 21:59 | 76 | 131.13 |
| 08/28/2026 21:59 | 24 | 131.13 |
| 08/28/2026 21:59 | 57 | 131.13 |
| 08/28/2026 21:59 | 200 | 131.13 |
| 08/28/2026 21:59 | 2 | 131.13 |
| 08/28/2026 21:59 | 4 | 131.13 |
| 08/28/2026 21:59 | 1 | 131.13 |
| 08/28/2026 21:59 | 10 | 131.13 |
| 08/28/2026 21:59 | 100 | 131.13 |
| 08/28/2026 21:59 | 33 | 131.13 |
| 08/28/2026 21:59 | 6 | 131.14 |
| 08/28/2026 21:59 | 70 | 131.14 |
| 08/28/2026 21:59 | 100 | 131.14 |
| 08/28/2026 21:59 | 33 | 131.14 |
| 08/28/2026 21:59 | 8 | 131.14 |
| 08/28/2026 21:59 | 3 | 131.14 |
| 08/28/2026 21:59 | 3 | 131.14 |
| 08/28/2026 21:59 | 6 | 131.14 |
| 08/28/2026 21:59 | 1 | 131.14 |
| 08/28/2026 21:59 | 1 | 131.14 |
| 08/28/2026 21:59 | 1 | 131.14 |
| 08/28/2026 21:59 | 16 | 131.14 |
| 08/28/2026 21:59 | 44 | 131.14 |
| 08/28/2026 21:59 | 1 | 131.14 |
| 08/28/2026 21:59 | 52 | 131.14 |
| 08/28/2026 21:59 | 8 | 131.14 |
| 08/28/2026 21:59 | 38 | 131.14 |
| 08/28/2026 21:59 | 2 | 131.14 |
| 08/28/2026 21:59 | 21 | 131.15 |
| 08/28/2026 21:59 | 100 | 131.15 |
| 08/28/2026 21:59 | 100 | 131.15 |
| 08/28/2026 21:59 | 14 | 131.15 |
| 08/28/2026 21:59 | 134 | 131.15 |
| 08/28/2026 21:59 | 5 | 131.15 |
| 08/28/2026 21:59 | 100 | 131.15 |
| 08/28/2026 21:59 | 8 | 131.15 |
| 08/28/2026 21:59 | 100 | 131.15 |
| 08/28/2026 21:59 | 1 | 131.15 |
| 08/28/2026 21:59 | 100 | 131.15 |
| 08/28/2026 21:59 | 10 | 131.15 |
| 08/28/2026 21:59 | 100 | 131.15 |
| 08/28/2026 21:59 | 2 | 131.15 |
| 08/28/2026 21:59 | 10 | 131.15 |
| 08/28/2026 21:59 | 99 | 131.15 |
| 08/28/2026 21:59 | 1 | 131.15 |
| 08/28/2026 21:59 | 99 | 131.16 |
| 08/28/2026 21:59 | 1 | 131.16 |
| 08/28/2026 21:59 | 100 | 131.16 |
| 08/28/2026 21:59 | 90 | 131.16 |
| 08/28/2026 21:59 | 20 | 131.19 |
| 08/28/2026 21:59 | 19 | 131.19 |
| 08/28/2026 21:59 | 33 | 131.19 |
| 08/28/2026 21:59 | 7 | 131.19 |
| 08/28/2026 21:59 | 1 | 131.19 |
| 08/28/2026 21:59 | 58 | 131.19 |
| 08/28/2026 21:59 | 26 | 131.17 |
| 08/28/2026 21:59 | 38 | 131.17 |
| 08/28/2026 21:59 | 36 | 131.17 |
| 08/28/2026 21:59 | 2 | 131.17 |
| 08/28/2026 21:59 | 1 | 131.19 |
| 08/28/2026 21:59 | 100 | 131.17 |
| 08/28/2026 21:59 | 6 | 131.18 |
| 08/28/2026 21:59 | 9 | 131.18 |
| 08/28/2026 21:59 | 18 | 131.18 |
| 08/28/2026 21:59 | 10 | 131.18 |
| 08/28/2026 21:59 | 14 | 131.18 |
| 08/28/2026 21:59 | 2 | 131.18 |
| 08/28/2026 21:59 | 1 | 131.18 |
| 08/28/2026 21:59 | 1 | 131.17 |
| 08/28/2026 21:59 | 1 | 131.17 |
| 08/28/2026 21:59 | 2 | 131.17 |
| 08/28/2026 21:59 | 200 | 131.16 |
| 08/28/2026 21:59 | 2 | 131.16 |
| 08/28/2026 21:59 | 2 | 131.16 |
| 08/28/2026 21:59 | 1 | 131.16 |
| 08/28/2026 21:59 | 4 | 131.16 |
| 08/28/2026 21:59 | 2 | 131.155 |
| 08/28/2026 21:59 | 1 | 131.15 |
| 08/28/2026 21:59 | 4 | 131.15 |
| 08/28/2026 21:59 | 1 | 131.15 |
| 08/28/2026 21:59 | 1 | 131.15 |
| 08/28/2026 21:59 | 1 | 131.15 |
| 08/28/2026 21:59 | 2 | 131.15 |
| 08/28/2026 21:59 | 1 | 131.15 |
| 08/28/2026 21:59 | 1 | 131.15 |
| 08/28/2026 21:59 | 1 | 131.15 |
| 08/28/2026 21:59 | 1 | 131.15 |
| 08/28/2026 21:59 | 28 | 131.14 |
| 08/28/2026 21:59 | 9 | 131.13 |
| 08/28/2026 21:59 | 2 | 131.13 |
| 08/28/2026 21:59 | 7 | 131.13 |
| 08/28/2026 21:59 | 7 | 131.13 |
| 08/28/2026 21:59 | 1 | 131.13 |
| 08/28/2026 21:59 | 74 | 131.13 |
| 08/28/2026 21:59 | 9 | 131.13 |
| 08/28/2026 21:59 | 100 | 131.13 |
| 08/28/2026 21:59 | 1 | 131.13 |
| 08/28/2026 21:59 | 100 | 131.13 |
| 08/28/2026 21:59 | 100 | 131.14 |
| 08/28/2026 21:59 | 4 | 131.14 |
| 08/28/2026 21:59 | 1 | 131.14 |
| 08/28/2026 21:59 | 1 | 131.14 |
| 08/28/2026 21:59 | 100 | 131.14 |
| 08/28/2026 21:59 | 1 | 131.14 |
| 08/28/2026 21:59 | 1 | 131.14 |
| 08/28/2026 21:59 | 1 | 131.14 |
| 08/28/2026 21:59 | 5 | 131.14 |
| 08/28/2026 21:59 | 100 | 131.14 |
| 08/28/2026 21:59 | 4 | 131.13 |
| 08/28/2026 21:59 | 4 | 131.13 |
| 08/28/2026 21:59 | 4 | 131.13 |
| 08/28/2026 21:59 | 1 | 131.13 |
| 08/28/2026 21:59 | 28 | 131.13 |
| 08/28/2026 21:59 | 19 | 131.12 |
| 08/28/2026 21:59 | 10 | 131.12 |
| 08/28/2026 21:59 | 16 | 131.12 |
| 08/28/2026 21:59 | 10 | 131.12 |
| 08/28/2026 21:59 | 15 | 131.12 |
| 08/28/2026 21:59 | 100 | 131.12 |
| 08/28/2026 21:59 | 52 | 131.11 |
| 08/28/2026 21:59 | 42 | 131.11 |
| 08/28/2026 21:59 | 5 | 131.11 |
| 08/28/2026 21:59 | 25 | 131.11 |
| 08/28/2026 21:59 | 2 | 131.11 |
| 08/28/2026 21:59 | 44 | 131.11 |
| 08/28/2026 21:59 | 27 | 131.11 |
| 08/28/2026 21:59 | 69 | 131.11 |
| 08/28/2026 21:59 | 31 | 131.11 |
| 08/28/2026 21:59 | 57 | 131.11 |
| 08/28/2026 21:59 | 36 | 131.12 |
| 08/28/2026 21:59 | 43 | 131.11 |
| 08/28/2026 21:59 | 100 | 131.12 |
| 08/28/2026 21:59 | 4 | 131.13 |
| 08/28/2026 21:59 | 100 | 131.13 |
| 08/28/2026 21:59 | 94 | 131.13 |
| 08/28/2026 21:59 | 1 | 131.13 |
| 08/28/2026 21:59 | 29 | 131.12 |
| 08/28/2026 21:59 | 20 | 131.12 |
| 08/28/2026 21:59 | 6 | 131.12 |
| 08/28/2026 21:59 | 24 | 131.12 |
| 08/28/2026 21:59 | 100 | 131.12 |
| 08/28/2026 21:59 | 100 | 131.12 |
| 08/28/2026 21:59 | 200 | 131.12 |
| 08/28/2026 21:59 | 100 | 131.12 |
| 08/28/2026 21:59 | 100 | 131.12 |
| 08/28/2026 21:59 | 1 | 131.12 |
| 08/28/2026 21:59 | 1 | 131.12 |
| 08/28/2026 21:59 | 86 | 131.12 |
| 08/28/2026 21:59 | 3 | 131.11 |
| 08/28/2026 21:59 | 1 | 131.12 |
| 08/28/2026 21:59 | 213 | 131.12 |
| 08/28/2026 21:59 | 100 | 131.12 |
| 08/28/2026 21:59 | 240 | 131.11 |
| 08/28/2026 21:59 | 150 | 131.11 |
| 08/28/2026 21:59 | 160 | 131.10 |
| 08/28/2026 21:59 | 39 | 131.09 |
| 08/28/2026 21:59 | 27 | 131.08 |
| 08/28/2026 21:59 | 38 | 131.08 |
| 08/28/2026 21:59 | 35 | 131.08 |
| 08/28/2026 21:59 | 2 | 131.085 |
| 08/28/2026 21:59 | 186 | 131.11 |
| 08/28/2026 21:59 | 150 | 131.11 |
| 08/28/2026 21:59 | 1 | 131.11 |
| 08/28/2026 21:59 | 100 | 131.10 |
| 08/28/2026 21:59 | 250 | 131.09 |
| 08/28/2026 21:58 | 1 | 131.07 |
| 08/28/2026 21:58 | 3 | 131.11 |
| 08/28/2026 21:58 | 13 | 131.06 |
| 08/28/2026 21:58 | 3 | 131.06 |
| 08/28/2026 21:58 | 6 | 131.06 |
| 08/28/2026 21:58 | 4 | 131.06 |
| 08/28/2026 21:58 | 35 | 131.06 |
| 08/28/2026 21:58 | 6 | 131.06 |
| 08/28/2026 21:58 | 2 | 131.06 |
| 08/28/2026 21:58 | 7 | 131.07 |
| 08/28/2026 21:58 | 7 | 131.085 |
| 08/28/2026 21:58 | 55 | 131.10 |
| 08/28/2026 21:58 | 50 | 131.10 |
| 08/28/2026 21:58 | 10 | 131.10 |
| 08/28/2026 21:58 | 70 | 131.10 |
| 08/28/2026 21:58 | 2 | 131.10 |
| 08/28/2026 21:58 | 2 | 131.10 |
| 08/28/2026 21:58 | 1 | 131.10 |
| 08/28/2026 21:58 | 20 | 131.09 |
| 08/28/2026 21:58 | 1 | 131.09 |
| 08/28/2026 21:58 | 13 | 131.09 |
| 08/28/2026 21:58 | 2 | 131.09 |
| 08/28/2026 21:58 | 5 | 131.09 |
| 08/28/2026 21:58 | 1 | 131.09 |
| 08/28/2026 21:58 | 10 | 131.09 |
| 08/28/2026 21:58 | 1 | 131.09 |
| 08/28/2026 21:58 | 20 | 131.09 |
| 08/28/2026 21:58 | 77 | 131.09 |
| 08/28/2026 21:58 | 14 | 131.09 |
| 08/28/2026 21:58 | 9 | 131.09 |
| 08/28/2026 21:58 | 21 | 131.08 |
| 08/28/2026 21:58 | 21 | 131.08 |
| 08/28/2026 21:58 | 120 | 131.08 |
| 08/28/2026 21:58 | 12 | 131.08 |
| 08/28/2026 21:58 | 150 | 131.08 |
| 08/28/2026 21:58 | 2 | 131.055 |
| 08/28/2026 21:58 | 7 | 131.055 |
| 08/28/2026 21:58 | 100 | 131.06 |
| 08/28/2026 21:58 | 120 | 131.08 |
| 08/28/2026 21:58 | 20 | 131.07 |
| 08/28/2026 21:58 | 7 | 131.07 |
| 08/28/2026 21:58 | 100 | 131.07 |
| 08/28/2026 21:58 | 100 | 131.09 |
| 08/28/2026 21:58 | 100 | 131.08 |
| 08/28/2026 21:58 | 200 | 131.08 |
| 08/28/2026 21:58 | 100 | 131.08 |
| 08/28/2026 21:58 | 42 | 131.08 |
| 08/28/2026 21:58 | 100 | 131.08 |
| 08/28/2026 21:58 | 23 | 131.08 |
| 08/28/2026 21:58 | 1 | 131.08 |
| 08/28/2026 21:58 | 40 | 131.03 |
| 08/28/2026 21:58 | 20 | 131.04 |
| 08/28/2026 21:58 | 100 | 131.07 |
| 08/28/2026 21:58 | 62 | 131.07 |
| 08/28/2026 21:58 | 100 | 131.06 |
| 08/28/2026 21:58 | 100 | 131.06 |
| 08/28/2026 21:58 | 400 | 131.05 |
| 08/28/2026 21:58 | 250 | 131.05 |
| 08/28/2026 21:58 | 5 | 131.04 |
| 08/28/2026 21:58 | 329 | 131.04 |
| 08/28/2026 21:58 | 434 | 131.04 |
| 08/28/2026 21:58 | 100 | 131.04 |
| 08/28/2026 21:58 | 3 | 131.04 |
| 08/28/2026 21:58 | 3 | 131.04 |
| 08/28/2026 21:58 | 1 | 131.05 |
| 08/28/2026 21:58 | 333 | 131.05 |
| 08/28/2026 21:58 | 150 | 131.06 |
| 08/28/2026 21:58 | 100 | 131.07 |
| 08/28/2026 21:58 | 23 | 131.07 |
| 08/28/2026 21:58 | 20 | 131.05 |
| 08/28/2026 21:58 | 1 | 131.05 |
| 08/28/2026 21:58 | 46 | 131.05 |
| 08/28/2026 21:58 | 3 | 131.05 |
| 08/28/2026 21:58 | 60 | 131.05 |
| 08/28/2026 21:58 | 100 | 131.06 |
| 08/28/2026 21:58 | 1 | 131.06 |
| 08/28/2026 21:58 | 30 | 131.07 |
| 08/28/2026 21:58 | 100 | 131.07 |
| 08/28/2026 21:58 | 20 | 131.07 |
| 08/28/2026 21:58 | 100 | 131.07 |
| 08/28/2026 21:58 | 87 | 131.07 |
| 08/28/2026 21:58 | 130 | 131.07 |
| 08/28/2026 21:58 | 1 | 131.07 |
| 08/28/2026 21:58 | 8 | 131.07 |
| 08/28/2026 21:58 | 1 | 131.08 |
| 08/28/2026 21:58 | 100 | 131.09 |
| 08/28/2026 21:58 | 106 | 131.09 |
| 08/28/2026 21:58 | 61 | 131.09 |
| 08/28/2026 21:58 | 16 | 131.09 |
| 08/28/2026 21:58 | 7 | 131.095 |
| 08/28/2026 21:58 | 84 | 131.09 |
| 08/28/2026 21:58 | 84 | 131.095 |
| 08/28/2026 21:58 | 20 | 131.09 |
| 08/28/2026 21:58 | 16 | 131.09 |
| 08/28/2026 21:58 | 7 | 131.09 |
| 08/28/2026 21:58 | 93 | 131.09 |
| 08/28/2026 21:58 | 33 | 131.10 |
| 08/28/2026 21:58 | 100 | 131.10 |
| 08/28/2026 21:58 | 20 | 131.10 |
| 08/28/2026 21:58 | 15 | 131.12 |
| 08/28/2026 21:58 | 4 | 131.12 |
| 08/28/2026 21:58 | 60 | 131.13 |
| 08/28/2026 21:58 | 70 | 131.13 |
| 08/28/2026 21:58 | 100 | 131.13 |
| 08/28/2026 21:58 | 15 | 131.13 |
| 08/28/2026 21:58 | 5 | 131.13 |
| 08/28/2026 21:58 | 44 | 131.13 |
| 08/28/2026 21:58 | 6 | 131.13 |
| 08/28/2026 21:58 | 1 | 131.13 |
| 08/28/2026 21:58 | 100 | 131.13 |
| 08/28/2026 21:58 | 5 | 131.13 |
| 08/28/2026 21:58 | 44 | 131.13 |
| 08/28/2026 21:58 | 1 | 131.13 |
| 08/28/2026 21:58 | 100 | 131.13 |
| 08/28/2026 21:58 | 3 | 131.13 |
| 08/28/2026 21:58 | 1 | 131.13 |
| 08/28/2026 21:58 | 16 | 131.13 |
| 08/28/2026 21:58 | 3 | 131.13 |
| 08/28/2026 21:58 | 15 | 131.14 |
| 08/28/2026 21:58 | 10 | 131.14 |
| 08/28/2026 21:58 | 1 | 131.14 |
| 08/28/2026 21:58 | 1 | 131.15 |
| 08/28/2026 21:58 | 1 | 131.15 |
| 08/28/2026 21:58 | 62 | 131.15 |
| 08/28/2026 21:58 | 38 | 131.15 |
| 08/28/2026 21:58 | 1 | 131.15 |
| 08/28/2026 21:58 | 99 | 131.15 |
| 08/28/2026 21:58 | 8 | 131.15 |
| 08/28/2026 21:58 | 100 | 131.15 |
| 08/28/2026 21:58 | 12 | 131.15 |
| 08/28/2026 21:58 | 67 | 131.15 |
| 08/28/2026 21:58 | 76 | 131.15 |
| 08/28/2026 21:58 | 300 | 131.15 |
| 08/28/2026 21:58 | 16 | 131.15 |
| 08/28/2026 21:58 | 1 | 131.15 |
| 08/28/2026 21:58 | 3 | 131.15 |
| 08/28/2026 21:58 | 6 | 131.15 |
| 08/28/2026 21:58 | 6 | 131.15 |
| 08/28/2026 21:58 | 5 | 131.15 |
| 08/28/2026 21:58 | 1 | 131.15 |
| 08/28/2026 21:58 | 1 | 131.15 |
| 08/28/2026 21:58 | 16 | 131.15 |
| 08/28/2026 21:58 | 100 | 131.15 |
| 08/28/2026 21:58 | 1 | 131.16 |
| 08/28/2026 21:58 | 34 | 131.18 |
| 08/28/2026 21:58 | 26 | 131.17 |
| 08/28/2026 21:58 | 98 | 131.18 |
| 08/28/2026 21:58 | 150 | 131.18 |
| 08/28/2026 21:58 | 38 | 131.17 |
| 08/28/2026 21:58 | 38 | 131.17 |
| 08/28/2026 21:58 | 38 | 131.17 |
| 08/28/2026 21:58 | 38 | 131.17 |
| 08/28/2026 21:58 | 7 | 131.17 |
| 08/28/2026 21:58 | 6 | 131.19 |
| 08/28/2026 21:58 | 150 | 131.18 |
| 08/28/2026 21:58 | 100 | 131.18 |
| 08/28/2026 21:58 | 1 | 131.18 |
| 08/28/2026 21:58 | 19 | 131.18 |
| 08/28/2026 21:58 | 98 | 131.18 |
| 08/28/2026 21:58 | 48 | 131.16 |
| 08/28/2026 21:58 | 47 | 131.165 |
| 08/28/2026 21:58 | 38 | 131.165 |
| 08/28/2026 21:58 | 11 | 131.165 |
| 08/28/2026 21:58 | 20 | 131.17 |
| 08/28/2026 21:58 | 78 | 131.17 |
| 08/28/2026 21:58 | 6 | 131.17 |
| 08/28/2026 21:58 | 1 | 131.17 |
| 08/28/2026 21:58 | 10 | 131.17 |
| 08/28/2026 21:58 | 100 | 131.17 |
| 08/28/2026 21:58 | 100 | 131.17 |
| 08/28/2026 21:58 | 3 | 131.18 |
| 08/28/2026 21:58 | 1 | 131.18 |
| 08/28/2026 21:58 | 18 | 131.18 |
| 08/28/2026 21:58 | 2 | 131.18 |
| 08/28/2026 21:58 | 57 | 131.18 |
| 08/28/2026 21:58 | 374 | 131.18 |
| 08/28/2026 21:58 | 3 | 131.18 |
| 08/28/2026 21:58 | 5 | 131.18 |
| 08/28/2026 21:58 | 100 | 131.18 |
| 08/28/2026 21:58 | 33 | 131.18 |
| 08/28/2026 21:58 | 13 | 131.18 |
| 08/28/2026 21:58 | 2 | 131.18 |
| 08/28/2026 21:58 | 100 | 131.19 |
| 08/28/2026 21:58 | 95 | 131.19 |
| 08/28/2026 21:58 | 1 | 131.19 |
| 08/28/2026 21:58 | 4 | 131.19 |
| 08/28/2026 21:58 | 100 | 131.20 |
| 08/28/2026 21:58 | 32 | 131.19 |
| 08/28/2026 21:58 | 1 | 131.19 |
| 08/28/2026 21:58 | 1 | 131.19 |
| 08/28/2026 21:58 | 64 | 131.19 |
| 08/28/2026 21:58 | 100 | 131.20 |
| 08/28/2026 21:58 | 72 | 131.21 |
| 08/28/2026 21:58 | 20 | 131.21 |
| 08/28/2026 21:58 | 56 | 131.21 |
| 08/28/2026 21:58 | 7 | 131.19 |
| 08/28/2026 21:58 | 100 | 131.19 |
| 08/28/2026 21:58 | 4 | 131.19 |
| 08/28/2026 21:58 | 20 | 131.20 |
| 08/28/2026 21:58 | 52 | 131.20 |
| 08/28/2026 21:58 | 50 | 131.20 |
| 08/28/2026 21:58 | 100 | 131.20 |
| 08/28/2026 21:58 | 20 | 131.19 |
| 08/28/2026 21:58 | 100 | 131.19 |
| 08/28/2026 21:58 | 58 | 131.19 |
| 08/28/2026 21:58 | 14 | 131.19 |
| 08/28/2026 21:58 | 4 | 131.19 |
| 08/28/2026 21:58 | 38 | 131.19 |
| 08/28/2026 21:58 | 8 | 131.19 |
| 08/28/2026 21:58 | 54 | 131.19 |
| 08/28/2026 21:58 | 62 | 131.19 |
| 08/28/2026 21:58 | 56 | 131.19 |
| 08/28/2026 21:58 | 10 | 131.21 |
| 08/28/2026 21:58 | 100 | 131.21 |
| 08/28/2026 21:58 | 100 | 131.23 |
| 08/28/2026 21:58 | 1 | 131.24 |
| 08/28/2026 21:58 | 17 | 131.24 |
| 08/28/2026 21:58 | 5 | 131.24 |
| 08/28/2026 21:58 | 200 | 131.24 |
| 08/28/2026 21:58 | 10 | 131.24 |
| 08/28/2026 21:58 | 13 | 131.24 |
| 08/28/2026 21:58 | 100 | 131.24 |
| 08/28/2026 21:58 | 5 | 131.24 |
| 08/28/2026 21:58 | 4 | 131.24 |
| 08/28/2026 21:58 | 35 | 131.23 |
| 08/28/2026 21:58 | 100 | 131.21 |
| 08/28/2026 21:58 | 4 | 131.21 |
| 08/28/2026 21:58 | 7 | 131.21 |
| 08/28/2026 21:58 | 113 | 131.21 |
| 08/28/2026 21:58 | 100 | 131.21 |
| 08/28/2026 21:58 | 35 | 131.23 |
| 08/28/2026 21:58 | 129 | 131.23 |
| 08/28/2026 21:58 | 150 | 131.23 |
| 08/28/2026 21:58 | 10 | 131.23 |
| 08/28/2026 21:58 | 100 | 131.23 |
| 08/28/2026 21:58 | 4 | 131.23 |
| 08/28/2026 21:58 | 11 | 131.23 |
| 08/28/2026 21:58 | 20 | 131.23 |
| 08/28/2026 21:58 | 37 | 131.23 |
| 08/28/2026 21:58 | 88 | 131.22 |
| 08/28/2026 21:58 | 16 | 131.23 |
| 08/28/2026 21:58 | 15 | 131.21 |
| 08/28/2026 21:58 | 16 | 131.21 |
| 08/28/2026 21:58 | 44 | 131.20 |
| 08/28/2026 21:58 | 15 | 131.20 |
| 08/28/2026 21:58 | 5 | 131.18 |
| 08/28/2026 21:58 | 40 | 131.17 |
| 08/28/2026 21:58 | 722 | 131.17 |
| 08/28/2026 21:58 | 40 | 131.19 |
| 08/28/2026 21:58 | 192 | 131.19 |
| 08/28/2026 21:58 | 50 | 131.19 |
| 08/28/2026 21:58 | 1 | 131.20 |
| 08/28/2026 21:58 | 100 | 131.20 |
| 08/28/2026 21:58 | 15 | 131.21 |
| 08/28/2026 21:58 | 10 | 131.21 |
| 08/28/2026 21:58 | 13 | 131.21 |
| 08/28/2026 21:58 | 50 | 131.20 |
| 08/28/2026 21:58 | 26 | 131.17 |
| 08/28/2026 21:58 | 11 | 131.17 |
| 08/28/2026 21:58 | 3 | 131.20 |
| 08/28/2026 21:58 | 16 | 131.20 |
| 08/28/2026 21:58 | 20 | 131.20 |
| 08/28/2026 21:58 | 93 | 131.19 |
| 08/28/2026 21:58 | 100 | 131.19 |
| 08/28/2026 21:58 | 15 | 131.19 |
| 08/28/2026 21:58 | 16 | 131.18 |
| 08/28/2026 21:58 | 70 | 131.17 |
| 08/28/2026 21:58 | 16 | 131.17 |
| 08/28/2026 21:58 | 7 | 131.16 |
| 08/28/2026 21:58 | 1 | 131.16 |
| 08/28/2026 21:58 | 80 | 131.16 |
| 08/28/2026 21:58 | 1 | 131.16 |
| 08/28/2026 21:58 | 9 | 131.16 |
| 08/28/2026 21:58 | 182 | 131.16 |
| 08/28/2026 21:58 | 18 | 131.16 |
| 08/28/2026 21:58 | 86 | 131.17 |
| 08/28/2026 21:58 | 96 | 131.17 |
| 08/28/2026 21:58 | 4 | 131.17 |
| 08/28/2026 21:58 | 7 | 131.18 |
| 08/28/2026 21:58 | 2 | 131.19 |
| 08/28/2026 21:58 | 16 | 131.18 |
| 08/28/2026 21:58 | 5 | 131.18 |
| 08/28/2026 21:58 | 45 | 131.17 |
| 08/28/2026 21:58 | 5 | 131.175 |
| 08/28/2026 21:58 | 23 | 131.18 |
| 08/28/2026 21:58 | 22 | 131.19 |
| 08/28/2026 21:58 | 48 | 131.19 |
| 08/28/2026 21:58 | 10 | 131.16 |
| 08/28/2026 21:58 | 335 | 131.16 |
| 08/28/2026 21:58 | 4 | 131.16 |
| 08/28/2026 21:58 | 6 | 131.16 |
| 08/28/2026 21:58 | 1 | 131.16 |
| 08/28/2026 21:58 | 3 | 131.17 |
| 08/28/2026 21:58 | 4 | 131.17 |
| 08/28/2026 21:58 | 3 | 131.17 |
| 08/28/2026 21:58 | 100 | 131.18 |
| 08/28/2026 21:58 | 7 | 131.18 |
| 08/28/2026 21:58 | 11 | 131.17 |
| 08/28/2026 21:58 | 2 | 131.17 |
| 08/28/2026 21:58 | 8 | 131.17 |
| 08/28/2026 21:58 | 100 | 131.19 |
| 08/28/2026 21:58 | 52 | 131.19 |
| 08/28/2026 21:58 | 50 | 131.19 |
| 08/28/2026 21:58 | 48 | 131.19 |
| 08/28/2026 21:58 | 100 | 131.19 |
| 08/28/2026 21:58 | 50 | 131.19 |
| 08/28/2026 21:58 | 1 | 131.22 |
| 08/28/2026 21:58 | 41 | 131.22 |
| 08/28/2026 21:58 | 50 | 131.22 |
| 08/28/2026 21:58 | 6 | 131.19 |
| 08/28/2026 21:58 | 11 | 131.19 |
| 08/28/2026 21:58 | 1 | 131.19 |
| 08/28/2026 21:58 | 762 | 131.19 |
| 08/28/2026 21:58 | 19 | 131.19 |
| 08/28/2026 21:58 | 12 | 131.21 |
| 08/28/2026 21:58 | 27 | 131.23 |
| 08/28/2026 21:58 | 200 | 131.22 |
| 08/28/2026 21:58 | 7 | 131.205 |
| 08/28/2026 21:58 | 5 | 131.20 |
| 08/28/2026 21:58 | 8 | 131.22 |
| 08/28/2026 21:58 | 5 | 131.22 |
| 08/28/2026 21:58 | 10 | 131.20 |
| 08/28/2026 21:58 | 2 | 131.20 |
| 08/28/2026 21:58 | 8 | 131.20 |
| 08/28/2026 21:58 | 7 | 131.20 |
| 08/28/2026 21:58 | 7 | 131.195 |
| 08/28/2026 21:58 | 23 | 131.21 |
| 08/28/2026 21:58 | 10 | 131.195 |
| 08/28/2026 21:58 | 24 | 131.195 |
| 08/28/2026 21:57 | 17 | 131.20 |
| 08/28/2026 21:57 | 17 | 131.20 |
| 08/28/2026 21:57 | 2 | 131.20 |
| 08/28/2026 21:57 | 10 | 131.20 |
| 08/28/2026 21:57 | 150 | 131.19 |
| 08/28/2026 21:57 | 197 | 131.19 |
| 08/28/2026 21:57 | 16 | 131.19 |
| 08/28/2026 21:57 | 15 | 131.18 |
| 08/28/2026 21:57 | 46 | 131.175 |
| 08/28/2026 21:57 | 3 | 131.15 |
| 08/28/2026 21:57 | 3 | 131.15 |
| 08/28/2026 21:57 | 1 | 131.15 |
| 08/28/2026 21:57 | 36 | 131.15 |
| 08/28/2026 21:57 | 2 | 131.15 |
| 08/28/2026 21:57 | 3 | 131.15 |
| 08/28/2026 21:57 | 1 | 131.15 |
| 08/28/2026 21:57 | 100 | 131.15 |
| 08/28/2026 21:57 | 1 | 131.16 |
| 08/28/2026 21:57 | 10 | 131.19 |
| 08/28/2026 21:57 | 7 | 131.175 |
| 08/28/2026 21:57 | 5 | 131.17 |
| 08/28/2026 21:57 | 100 | 131.17 |
| 08/28/2026 21:57 | 23 | 131.18 |
| 08/28/2026 21:57 | 10 | 131.19 |
| 08/28/2026 21:57 | 100 | 131.19 |
| 08/28/2026 21:57 | 1 | 131.19 |
| 08/28/2026 21:57 | 101 | 131.18 |
| 08/28/2026 21:57 | 16 | 131.18 |
| 08/28/2026 21:57 | 100 | 131.16 |
| 08/28/2026 21:57 | 1 | 131.18 |
| 08/28/2026 21:57 | 1 | 131.18 |
| 08/28/2026 21:57 | 17 | 131.18 |
| 08/28/2026 21:57 | 5 | 131.17 |
| 08/28/2026 21:57 | 7 | 131.17 |
| 08/28/2026 21:57 | 93 | 131.17 |
| 08/28/2026 21:57 | 6 | 131.17 |
| 08/28/2026 21:57 | 1 | 131.17 |
| 08/28/2026 21:57 | 1 | 131.17 |
| 08/28/2026 21:57 | 100 | 131.17 |
| 08/28/2026 21:57 | 1 | 131.15 |
| 08/28/2026 21:57 | 18 | 131.15 |
| 08/28/2026 21:57 | 1 | 131.14 |
| 08/28/2026 21:57 | 14 | 131.14 |
| 08/28/2026 21:57 | 4 | 131.14 |
| 08/28/2026 21:57 | 55 | 131.13 |
| 08/28/2026 21:57 | 40 | 131.10 |
| 08/28/2026 21:57 | 59 | 131.10 |
| 08/28/2026 21:57 | 1 | 131.10 |
| 08/28/2026 21:57 | 1 | 131.10 |
| 08/28/2026 21:57 | 5 | 131.10 |
| 08/28/2026 21:57 | 100 | 131.10 |
| 08/28/2026 21:57 | 18 | 131.17 |
| 08/28/2026 21:57 | 10 | 131.17 |
| 08/28/2026 21:57 | 54 | 131.11 |
| 08/28/2026 21:57 | 50 | 131.11 |
| 08/28/2026 21:57 | 2 | 131.12 |
| 08/28/2026 21:57 | 9 | 131.16 |
| 08/28/2026 21:57 | 20 | 131.16 |
| 08/28/2026 21:57 | 45 | 131.13 |
| 08/28/2026 21:57 | 55 | 131.13 |
| 08/28/2026 21:57 | 19 | 131.13 |
| 08/28/2026 21:57 | 33 | 131.13 |
| 08/28/2026 21:57 | 21 | 131.14 |
| 08/28/2026 21:57 | 7 | 131.15 |
| 08/28/2026 21:57 | 18 | 131.19 |
| 08/28/2026 21:57 | 100 | 131.18 |
| 08/28/2026 21:57 | 150 | 131.18 |
| 08/28/2026 21:57 | 11 | 131.18 |
| 08/28/2026 21:57 | 17 | 131.18 |
| 08/28/2026 21:57 | 96 | 131.14 |
| 08/28/2026 21:57 | 5 | 131.14 |
| 08/28/2026 21:57 | 5 | 131.14 |
| 08/28/2026 21:57 | 3 | 131.14 |
| 08/28/2026 21:57 | 1 | 131.14 |
| 08/28/2026 21:57 | 6 | 131.14 |
| 08/28/2026 21:57 | 3 | 131.14 |
| 08/28/2026 21:57 | 6 | 131.14 |
| 08/28/2026 21:57 | 60 | 131.15 |
| 08/28/2026 21:57 | 1 | 131.15 |
| 08/28/2026 21:57 | 18 | 131.15 |
| 08/28/2026 21:57 | 23 | 131.15 |
| 08/28/2026 21:57 | 18 | 131.16 |
| 08/28/2026 21:57 | 100 | 131.16 |
| 08/28/2026 21:57 | 18 | 131.19 |
| 08/28/2026 21:57 | 1 | 131.16 |
| 08/28/2026 21:57 | 1 | 131.16 |
| 08/28/2026 21:57 | 1 | 131.16 |
| 08/28/2026 21:57 | 3 | 131.16 |
| 08/28/2026 21:57 | 1 | 131.16 |
| 08/28/2026 21:57 | 80 | 131.17 |
| 08/28/2026 21:57 | 78 | 131.17 |
| 08/28/2026 21:57 | 100 | 131.17 |
| 08/28/2026 21:57 | 142 | 131.17 |
| 08/28/2026 21:57 | 100 | 131.17 |
| 08/28/2026 21:57 | 66 | 131.17 |
| 08/28/2026 21:57 | 34 | 131.17 |
| 08/28/2026 21:57 | 23 | 131.17 |
| 08/28/2026 21:57 | 66 | 131.17 |
| 08/28/2026 21:57 | 1 | 131.17 |
| 08/28/2026 21:57 | 10 | 131.17 |
| 08/28/2026 21:57 | 6 | 131.17 |
| 08/28/2026 21:57 | 72 | 131.17 |
| 08/28/2026 21:57 | 28 | 131.17 |
| 08/28/2026 21:57 | 9 | 131.17 |
| 08/28/2026 21:57 | 27 | 131.18 |
| 08/28/2026 21:57 | 28 | 131.18 |
| 08/28/2026 21:57 | 5 | 131.18 |
| 08/28/2026 21:57 | 28 | 131.18 |
| 08/28/2026 21:57 | 10 | 131.20 |
| 08/28/2026 21:57 | 10 | 131.20 |
| 08/28/2026 21:57 | 10 | 131.20 |
| 08/28/2026 21:57 | 10 | 131.20 |
| 08/28/2026 21:57 | 10 | 131.20 |
| 08/28/2026 21:57 | 7 | 131.275 |
| 08/28/2026 21:57 | 70 | 131.32 |
| 08/28/2026 21:57 | 40 | 131.31 |
| 08/28/2026 21:57 | 20 | 131.21 |
| 08/28/2026 21:57 | 14 | 131.21 |
| 08/28/2026 21:57 | 50 | 131.27 |
| 08/28/2026 21:57 | 35 | 131.33 |
| 08/28/2026 21:57 | 7 | 131.28 |
| 08/28/2026 21:57 | 60 | 131.34 |
| 08/28/2026 21:57 | 9 | 131.34 |
| 08/28/2026 21:57 | 7 | 131.285 |
| 08/28/2026 21:57 | 1 | 131.35 |
| 08/28/2026 21:57 | 6 | 131.34 |
| 08/28/2026 21:57 | 90 | 131.29 |
| 08/28/2026 21:57 | 96 | 131.35 |
| 08/28/2026 21:57 | 4 | 131.35 |
| 08/28/2026 21:57 | 50 | 131.35 |
| 08/28/2026 21:57 | 61 | 131.35 |
| 08/28/2026 21:57 | 38 | 131.35 |
| 08/28/2026 21:57 | 1 | 131.35 |
| 08/28/2026 21:57 | 77 | 131.35 |
| 08/28/2026 21:57 | 38 | 131.35 |
| 08/28/2026 21:57 | 62 | 131.35 |
| 08/28/2026 21:57 | 64 | 131.35 |
| 08/28/2026 21:57 | 36 | 131.35 |
| 08/28/2026 21:57 | 100 | 131.35 |
| 08/28/2026 21:57 | 11 | 131.36 |
| 08/28/2026 21:57 | 38 | 131.36 |
| 08/28/2026 21:57 | 200 | 131.375 |
| 08/28/2026 21:57 | 10 | 131.375 |
| 08/28/2026 21:57 | 100 | 131.375 |
| 08/28/2026 21:57 | 122 | 131.385 |
| 08/28/2026 21:57 | 38 | 131.375 |
| 08/28/2026 21:57 | 6 | 131.39 |
| 08/28/2026 21:57 | 72 | 131.375 |
| 08/28/2026 21:57 | 100 | 131.38 |
| 08/28/2026 21:57 | 20 | 131.38 |
| 08/28/2026 21:57 | 40 | 131.37 |
| 08/28/2026 21:57 | 2 | 131.37 |
| 08/28/2026 21:57 | 21 | 131.36 |
| 08/28/2026 21:57 | 200 | 131.36 |
| 08/28/2026 21:57 | 200 | 131.36 |
| 08/28/2026 21:57 | 100 | 131.36 |
| 08/28/2026 21:57 | 100 | 131.36 |
| 08/28/2026 21:57 | 31 | 131.36 |
| 08/28/2026 21:57 | 69 | 131.36 |
| 08/28/2026 21:57 | 1 | 131.36 |
| 08/28/2026 21:57 | 70 | 131.36 |
| 08/28/2026 21:57 | 30 | 131.36 |
| 08/28/2026 21:57 | 96 | 131.36 |
| 08/28/2026 21:57 | 1 | 131.36 |
| 08/28/2026 21:57 | 99 | 131.36 |
| 08/28/2026 21:57 | 126 | 131.36 |
| 08/28/2026 21:57 | 15 | 131.36 |
| 08/28/2026 21:57 | 16 | 131.36 |
| 08/28/2026 21:57 | 226 | 131.36 |
| 08/28/2026 21:57 | 18 | 131.36 |
| 08/28/2026 21:57 | 19 | 131.36 |
| 08/28/2026 21:57 | 100 | 131.33 |
| 08/28/2026 21:57 | 31 | 131.305 |
| 08/28/2026 21:57 | 28 | 131.305 |
| 08/28/2026 21:57 | 19 | 131.30 |
| 08/28/2026 21:57 | 1 | 131.30 |
| 08/28/2026 21:57 | 20 | 131.30 |
| 08/28/2026 21:57 | 2564 | 131.30 |
| 08/28/2026 21:57 | 100 | 131.29 |
| 08/28/2026 21:57 | 180 | 131.255 |
| 08/28/2026 21:57 | 43 | 131.28 |
| 08/28/2026 21:57 | 131 | 131.19 |
| 08/28/2026 21:57 | 6 | 131.20 |
| 08/28/2026 21:57 | 100 | 131.20 |
| 08/28/2026 21:57 | 74 | 131.26 |
| 08/28/2026 21:57 | 26 | 131.25 |
| 08/28/2026 21:57 | 50 | 131.26 |
| 08/28/2026 21:57 | 19 | 131.26 |
| 08/28/2026 21:57 | 100 | 131.245 |
| 08/28/2026 21:57 | 50 | 131.16 |
| 08/28/2026 21:57 | 40 | 131.16 |
| 08/28/2026 21:57 | 9 | 131.21 |
| 08/28/2026 21:57 | 9 | 131.24 |
| 08/28/2026 21:57 | 100 | 131.26 |
| 08/28/2026 21:57 | 11 | 131.26 |
| 08/28/2026 21:57 | 49 | 131.27 |
| 08/28/2026 21:57 | 51 | 131.27 |
| 08/28/2026 21:57 | 100 | 131.27 |
| 08/28/2026 21:57 | 89 | 131.27 |
| 08/28/2026 21:57 | 11 | 131.27 |
| 08/28/2026 21:57 | 100 | 131.27 |
| 08/28/2026 21:57 | 100 | 131.27 |
| 08/28/2026 21:56 | 19 | 131.32 |
| 08/28/2026 21:56 | 100 | 131.30 |
| 08/28/2026 21:56 | 1 | 131.27 |
| 08/28/2026 21:56 | 59 | 131.27 |
| 08/28/2026 21:56 | 41 | 131.27 |
| 08/28/2026 21:56 | 67 | 131.28 |
| 08/28/2026 21:56 | 60 | 131.30 |
| 08/28/2026 21:56 | 6 | 131.30 |
| 08/28/2026 21:56 | 67 | 131.30 |
| 08/28/2026 21:56 | 67 | 131.30 |
| 08/28/2026 21:56 | 12 | 131.29 |
| 08/28/2026 21:56 | 8 | 131.29 |
| 08/28/2026 21:56 | 12 | 131.30 |
| 08/28/2026 21:56 | 88 | 131.30 |
| 08/28/2026 21:56 | 12 | 131.30 |
| 08/28/2026 21:56 | 1 | 131.335 |
| 08/28/2026 21:56 | 28 | 131.31 |
| 08/28/2026 21:56 | 60 | 131.31 |
| 08/28/2026 21:56 | 39 | 131.31 |
| 08/28/2026 21:56 | 100 | 131.32 |
| 08/28/2026 21:56 | 8 | 131.33 |
| 08/28/2026 21:56 | 4 | 131.36 |
| 08/28/2026 21:56 | 6 | 131.38 |
| 08/28/2026 21:56 | 10 | 131.38 |
| 08/28/2026 21:56 | 18 | 131.38 |
| 08/28/2026 21:56 | 1 | 131.39 |
| 08/28/2026 21:56 | 1 | 131.39 |
| 08/28/2026 21:56 | 6 | 131.39 |
| 08/28/2026 21:56 | 49 | 131.39 |
| 08/28/2026 21:56 | 4 | 131.39 |
| 08/28/2026 21:56 | 34 | 131.39 |
| 08/28/2026 21:56 | 13 | 131.39 |
| 08/28/2026 21:56 | 15 | 131.39 |
| 08/28/2026 21:56 | 16 | 131.39 |
| 08/28/2026 21:56 | 1 | 131.39 |
| 08/28/2026 21:56 | 307 | 131.40 |
| 08/28/2026 21:56 | 38 | 131.40 |
| 08/28/2026 21:56 | 6 | 131.40 |
| 08/28/2026 21:56 | 140 | 131.40 |
| 08/28/2026 21:56 | 9 | 131.40 |
| 08/28/2026 21:56 | 5 | 131.40 |
| 08/28/2026 21:56 | 100 | 131.40 |
| 08/28/2026 21:56 | 100 | 131.40 |
| 08/28/2026 21:56 | 1 | 131.40 |
| 08/28/2026 21:56 | 3 | 131.40 |
| 08/28/2026 21:56 | 3 | 131.40 |
| 08/28/2026 21:56 | 50 | 131.41 |
| 08/28/2026 21:56 | 3 | 131.41 |
| 08/28/2026 21:56 | 50 | 131.41 |
| 08/28/2026 21:56 | 76 | 131.41 |
| 08/28/2026 21:56 | 123 | 131.42 |
| 08/28/2026 21:56 | 9 | 131.42 |
| 08/28/2026 21:56 | 1 | 131.42 |
| 08/28/2026 21:56 | 1 | 131.42 |
| 08/28/2026 21:56 | 1 | 131.42 |
| 08/28/2026 21:56 | 5 | 131.42 |
| 08/28/2026 21:56 | 1 | 131.42 |
| 08/28/2026 21:56 | 14 | 131.42 |
| 08/28/2026 21:56 | 100 | 131.42 |
| 08/28/2026 21:56 | 9 | 131.43 |
| 08/28/2026 21:56 | 123 | 131.43 |
| 08/28/2026 21:56 | 108 | 131.43 |
| 08/28/2026 21:56 | 8 | 131.43 |
| 08/28/2026 21:56 | 7 | 131.445 |
| 08/28/2026 21:56 | 100 | 131.46 |
| 08/28/2026 21:56 | 18 | 131.43 |
| 08/28/2026 21:56 | 100 | 131.43 |
| 08/28/2026 21:56 | 150 | 131.43 |
| 08/28/2026 21:56 | 2 | 131.41 |
| 08/28/2026 21:56 | 13 | 131.40 |
| 08/28/2026 21:56 | 100 | 131.41 |
| 08/28/2026 21:56 | 70 | 131.44 |
| 08/28/2026 21:56 | 100 | 131.44 |
| 08/28/2026 21:56 | 72 | 131.44 |
| 08/28/2026 21:56 | 100 | 131.44 |
| 08/28/2026 21:56 | 17 | 131.44 |
| 08/28/2026 21:56 | 1 | 131.44 |
| 08/28/2026 21:56 | 38 | 131.39 |
| 08/28/2026 21:56 | 1 | 131.39 |
| 08/28/2026 21:56 | 24 | 131.39 |
| 08/28/2026 21:56 | 19 | 131.39 |
| 08/28/2026 21:56 | 57 | 131.39 |
| 08/28/2026 21:56 | 100 | 131.44 |
| 08/28/2026 21:56 | 38 | 131.44 |
| 08/28/2026 21:56 | 100 | 131.415 |
| 08/28/2026 21:56 | 100 | 131.45 |
| 08/28/2026 21:56 | 100 | 131.45 |
| 08/28/2026 21:56 | 20 | 131.45 |
| 08/28/2026 21:56 | 150 | 131.37 |
| 08/28/2026 21:56 | 18 | 131.42 |
| 08/28/2026 21:56 | 1 | 131.42 |
| 08/28/2026 21:56 | 38 | 131.42 |
| 08/28/2026 21:56 | 32 | 131.42 |
| 08/28/2026 21:56 | 68 | 131.42 |
| 08/28/2026 21:56 | 21 | 131.47 |
| 08/28/2026 21:56 | 23 | 131.47 |
| 08/28/2026 21:56 | 100 | 131.47 |
| 08/28/2026 21:56 | 78 | 131.46 |
| 08/28/2026 21:56 | 20 | 131.46 |
| 08/28/2026 21:56 | 8 | 131.45 |
| 08/28/2026 21:56 | 50 | 131.45 |
| 08/28/2026 21:56 | 19 | 131.43 |
| 08/28/2026 21:56 | 95 | 131.43 |
| 08/28/2026 21:56 | 7 | 131.36 |
| 08/28/2026 21:56 | 100 | 131.36 |
| 08/28/2026 21:56 | 7 | 131.36 |
| 08/28/2026 21:56 | 38 | 131.37 |
| 08/28/2026 21:56 | 7 | 131.37 |
| 08/28/2026 21:56 | 50 | 131.38 |
| 08/28/2026 21:56 | 61 | 131.38 |
| 08/28/2026 21:56 | 1 | 131.38 |
| 08/28/2026 21:56 | 38 | 131.38 |
| 08/28/2026 21:56 | 7 | 131.38 |
| 08/28/2026 21:56 | 40 | 131.38 |
| 08/28/2026 21:56 | 21 | 131.38 |
| 08/28/2026 21:56 | 21 | 131.38 |
| 08/28/2026 21:56 | 40 | 131.38 |
| 08/28/2026 21:56 | 100 | 131.39 |
| 08/28/2026 21:56 | 200 | 131.39 |
| 08/28/2026 21:56 | 20 | 131.45 |
| 08/28/2026 21:56 | 5 | 131.39 |
| 08/28/2026 21:56 | 117 | 131.39 |
| 08/28/2026 21:56 | 120 | 131.39 |
| 08/28/2026 21:56 | 57 | 131.39 |
| 08/28/2026 21:56 | 6 | 131.39 |
| 08/28/2026 21:56 | 100 | 131.39 |
| 08/28/2026 21:56 | 41 | 131.39 |
| 08/28/2026 21:56 | 100 | 131.39 |
| 08/28/2026 21:56 | 18 | 131.39 |
| 08/28/2026 21:56 | 29 | 131.43 |
| 08/28/2026 21:56 | 71 | 131.43 |
| 08/28/2026 21:56 | 42 | 131.43 |
| 08/28/2026 21:56 | 8 | 131.45 |
| 08/28/2026 21:56 | 15 | 131.45 |
| 08/28/2026 21:56 | 200 | 131.49 |
| 08/28/2026 21:56 | 60 | 131.45 |
| 08/28/2026 21:56 | 40 | 131.45 |
| 08/28/2026 21:56 | 59 | 131.45 |
| 08/28/2026 21:56 | 41 | 131.45 |
| 08/28/2026 21:56 | 26 | 131.41 |
| 08/28/2026 21:56 | 10 | 131.40 |
| 08/28/2026 21:56 | 27 | 131.40 |
| 08/28/2026 21:56 | 25 | 131.32 |
| 08/28/2026 21:56 | 1 | 131.27 |
| 08/28/2026 21:56 | 1 | 131.27 |
| 08/28/2026 21:56 | 100 | 131.27 |
| 08/28/2026 21:56 | 1 | 131.27 |
| 08/28/2026 21:56 | 15 | 131.27 |
| 08/28/2026 21:56 | 1 | 131.27 |
| 08/28/2026 21:56 | 84 | 131.27 |
| 08/28/2026 21:56 | 18 | 131.28 |
| 08/28/2026 21:56 | 100 | 131.29 |
| 08/28/2026 21:56 | 21 | 131.28 |
| 08/28/2026 21:56 | 17 | 131.28 |
| 08/28/2026 21:56 | 23 | 131.28 |
| 08/28/2026 21:56 | 5 | 131.28 |
| 08/28/2026 21:56 | 16 | 131.28 |
| 08/28/2026 21:56 | 179 | 131.30 |
| 08/28/2026 21:56 | 21 | 131.30 |
| 08/28/2026 21:56 | 1 | 131.31 |
| 08/28/2026 21:56 | 100 | 131.31 |
| 08/28/2026 21:56 | 60 | 131.31 |
| 08/28/2026 21:56 | 100 | 131.32 |
| 08/28/2026 21:56 | 100 | 131.32 |
| 08/28/2026 21:56 | 100 | 131.34 |
| 08/28/2026 21:56 | 100 | 131.35 |
| 08/28/2026 21:56 | 6 | 131.35 |
| 08/28/2026 21:56 | 5 | 131.35 |
| 08/28/2026 21:56 | 5 | 131.35 |
| 08/28/2026 21:56 | 99 | 131.35 |
| 08/28/2026 21:56 | 1 | 131.35 |
| 08/28/2026 21:56 | 10 | 131.36 |
| 08/28/2026 21:56 | 100 | 131.36 |
| 08/28/2026 21:56 | 95 | 131.39 |
| 08/28/2026 21:56 | 100 | 131.39 |
| 08/28/2026 21:56 | 40 | 131.39 |
| 08/28/2026 21:56 | 10 | 131.39 |
| 08/28/2026 21:56 | 40 | 131.40 |
| 08/28/2026 21:56 | 26 | 131.38 |
| 08/28/2026 21:56 | 100 | 131.38 |
| 08/28/2026 21:56 | 2 | 131.38 |
| 08/28/2026 21:56 | 26 | 131.38 |
| 08/28/2026 21:55 | 98 | 131.36 |
| 08/28/2026 21:55 | 2 | 131.36 |
| 08/28/2026 21:55 | 5 | 131.35 |
| 08/28/2026 21:55 | 95 | 131.35 |
| 08/28/2026 21:55 | 95 | 131.34 |
| 08/28/2026 21:55 | 5 | 131.34 |
| 08/28/2026 21:55 | 400 | 131.31 |
| 08/28/2026 21:55 | 10 | 131.31 |
| 08/28/2026 21:55 | 1 | 131.31 |
| 08/28/2026 21:55 | 22 | 131.31 |
| 08/28/2026 21:55 | 14 | 131.31 |
| 08/28/2026 21:55 | 65 | 131.31 |
| 08/28/2026 21:55 | 23 | 131.29 |
| 08/28/2026 21:55 | 50 | 131.28 |
| 08/28/2026 21:55 | 50 | 131.28 |
| 08/28/2026 21:55 | 1 | 131.28 |
| 08/28/2026 21:55 | 15 | 131.28 |
| 08/28/2026 21:55 | 4 | 131.26 |
| 08/28/2026 21:55 | 240 | 131.26 |
| 08/28/2026 21:55 | 56 | 131.26 |
| 08/28/2026 21:55 | 20 | 131.26 |
| 08/28/2026 21:55 | 27 | 131.26 |
| 08/28/2026 21:55 | 4 | 131.26 |
| 08/28/2026 21:55 | 96 | 131.26 |
| 08/28/2026 21:55 | 90 | 131.26 |
| 08/28/2026 21:55 | 10 | 131.26 |
| 08/28/2026 21:55 | 80 | 131.26 |
| 08/28/2026 21:55 | 120 | 131.26 |
| 08/28/2026 21:55 | 100 | 131.26 |
| 08/28/2026 21:55 | 15 | 131.26 |
| 08/28/2026 21:55 | 15 | 131.26 |
| 08/28/2026 21:55 | 45 | 131.26 |
| 08/28/2026 21:55 | 5 | 131.26 |
| 08/28/2026 21:55 | 74 | 131.26 |
| 08/28/2026 21:55 | 5 | 131.26 |
| 08/28/2026 21:55 | 21 | 131.26 |
| 08/28/2026 21:55 | 5 | 131.26 |
| 08/28/2026 21:55 | 74 | 131.26 |
| 08/28/2026 21:55 | 15 | 131.26 |
| 08/28/2026 21:55 | 11 | 131.26 |
| 08/28/2026 21:55 | 100 | 131.26 |
| 08/28/2026 21:55 | 141 | 131.26 |
| 08/28/2026 21:55 | 20 | 131.26 |
| 08/28/2026 21:55 | 6 | 131.26 |
| 08/28/2026 21:55 | 100 | 131.26 |
| 08/28/2026 21:55 | 36 | 131.26 |
| 08/28/2026 21:55 | 26 | 131.26 |
| 08/28/2026 21:55 | 6 | 131.26 |
| 08/28/2026 21:55 | 4 | 131.26 |
| 08/28/2026 21:55 | 28 | 131.26 |
| 08/28/2026 21:55 | 72 | 131.26 |
| 08/28/2026 21:55 | 196 | 131.26 |
| 08/28/2026 21:55 | 100 | 131.26 |
| 08/28/2026 21:55 | 54 | 131.26 |
| 08/28/2026 21:55 | 45 | 131.26 |
| 08/28/2026 21:55 | 1 | 131.26 |
| 08/28/2026 21:55 | 77 | 131.26 |
| 08/28/2026 21:55 | 9 | 131.26 |
| 08/28/2026 21:55 | 200 | 131.26 |
| 08/28/2026 21:55 | 100 | 131.26 |
| 08/28/2026 21:55 | 50 | 131.26 |
| 08/28/2026 21:55 | 100 | 131.26 |
| 08/28/2026 21:55 | 1 | 131.26 |
| 08/28/2026 21:55 | 68 | 131.26 |
| 08/28/2026 21:55 | 10 | 131.26 |
| 08/28/2026 21:55 | 100 | 131.20 |
| 08/28/2026 21:55 | 100 | 131.20 |
| 08/28/2026 21:55 | 100 | 131.155 |
| 08/28/2026 21:55 | 100 | 131.155 |
| 08/28/2026 21:55 | 5 | 131.15 |
| 08/28/2026 21:55 | 28 | 131.16 |
| 08/28/2026 21:55 | 12 | 131.16 |
| 08/28/2026 21:55 | 60 | 131.16 |
| 08/28/2026 21:55 | 100 | 131.17 |
| 08/28/2026 21:55 | 20 | 131.20 |
| 08/28/2026 21:55 | 60 | 131.20 |
| 08/28/2026 21:55 | 207 | 131.21 |
| 08/28/2026 21:55 | 1 | 131.22 |
| 08/28/2026 21:55 | 20 | 131.23 |
| 08/28/2026 21:55 | 1 | 131.23 |
| 08/28/2026 21:55 | 1 | 131.25 |
| 08/28/2026 21:55 | 21 | 131.25 |
| 08/28/2026 21:55 | 43 | 131.25 |
| 08/28/2026 21:55 | 100 | 131.26 |
| 08/28/2026 21:55 | 300 | 131.26 |
| 08/28/2026 21:55 | 100 | 131.31 |
| 08/28/2026 21:55 | 42 | 131.31 |
| 08/28/2026 21:55 | 45 | 131.31 |
| 08/28/2026 21:55 | 37 | 131.31 |
| 08/28/2026 21:55 | 100 | 131.31 |
| 08/28/2026 21:55 | 100 | 131.31 |
| 08/28/2026 21:55 | 16 | 131.31 |
| 08/28/2026 21:55 | 22 | 131.32 |
| 08/28/2026 21:55 | 20 | 131.32 |
| 08/28/2026 21:55 | 100 | 131.33 |
| 08/28/2026 21:55 | 38 | 131.39 |
| 08/28/2026 21:55 | 38 | 131.39 |
| 08/28/2026 21:55 | 38 | 131.39 |
| 08/28/2026 21:55 | 38 | 131.39 |
| 08/28/2026 21:55 | 35 | 131.39 |
| 08/28/2026 21:55 | 3 | 131.39 |
| 08/28/2026 21:55 | 100 | 131.37 |
| 08/28/2026 21:55 | 76 | 131.39 |
| 08/28/2026 21:55 | 17 | 131.39 |
| 08/28/2026 21:55 | 4 | 131.39 |
| 08/28/2026 21:55 | 13 | 131.38 |
| 08/28/2026 21:55 | 17 | 131.38 |
| 08/28/2026 21:55 | 16 | 131.38 |
| 08/28/2026 21:55 | 1 | 131.38 |
| 08/28/2026 21:55 | 52 | 131.26 |
| 08/28/2026 21:55 | 9 | 131.30 |
| 08/28/2026 21:55 | 6 | 131.31 |
| 08/28/2026 21:55 | 9 | 131.31 |
| 08/28/2026 21:55 | 2 | 131.31 |
| 08/28/2026 21:55 | 7 | 131.31 |
| 08/28/2026 21:55 | 6 | 131.32 |
| 08/28/2026 21:55 | 60 | 131.32 |
| 08/28/2026 21:55 | 38 | 131.32 |
| 08/28/2026 21:55 | 2 | 131.32 |
| 08/28/2026 21:55 | 300 | 131.32 |
| 08/28/2026 21:55 | 100 | 131.345 |
| 08/28/2026 21:55 | 4 | 131.345 |
| 08/28/2026 21:55 | 1 | 131.33 |
| 08/28/2026 21:55 | 100 | 131.36 |
| 08/28/2026 21:55 | 1 | 131.34 |
| 08/28/2026 21:55 | 85 | 131.37 |
| 08/28/2026 21:55 | 15 | 131.37 |
| 08/28/2026 21:55 | 93 | 131.38 |
| 08/28/2026 21:55 | 7 | 131.395 |
| 08/28/2026 21:55 | 5 | 131.42 |
| 08/28/2026 21:55 | 16 | 131.42 |
| 08/28/2026 21:55 | 100 | 131.42 |
| 08/28/2026 21:55 | 100 | 131.42 |
| 08/28/2026 21:55 | 20 | 131.39 |
| 08/28/2026 21:55 | 80 | 131.39 |
| 08/28/2026 21:55 | 100 | 131.40 |
| 08/28/2026 21:55 | 31 | 131.40 |
| 08/28/2026 21:55 | 69 | 131.40 |
| 08/28/2026 21:55 | 31 | 131.42 |
| 08/28/2026 21:55 | 11 | 131.42 |
| 08/28/2026 21:55 | 100 | 131.42 |
| 08/28/2026 21:55 | 100 | 131.43 |
| 08/28/2026 21:55 | 100 | 131.43 |
| 08/28/2026 21:55 | 1 | 131.44 |
| 08/28/2026 21:55 | 100 | 131.45 |
| 08/28/2026 21:55 | 100 | 131.45 |
| 08/28/2026 21:55 | 100 | 131.50 |
| 08/28/2026 21:55 | 100 | 131.50 |
| 08/28/2026 21:55 | 100 | 131.46 |
| 08/28/2026 21:55 | 1 | 131.55 |
| 08/28/2026 21:55 | 1 | 131.55 |
| 08/28/2026 21:55 | 100 | 131.55 |
| 08/28/2026 21:55 | 100 | 131.55 |
| 08/28/2026 21:55 | 19 | 131.48 |
| 08/28/2026 21:55 | 81 | 131.48 |
| 08/28/2026 21:55 | 19 | 131.49 |
| 08/28/2026 21:55 | 1 | 131.49 |
| 08/28/2026 21:55 | 38 | 131.49 |
| 08/28/2026 21:55 | 13 | 131.49 |
| 08/28/2026 21:55 | 45 | 131.49 |
| 08/28/2026 21:55 | 13 | 131.49 |
| 08/28/2026 21:54 | 100 | 131.56 |
| 08/28/2026 21:54 | 38 | 131.50 |
| 08/28/2026 21:54 | 38 | 131.50 |
| 08/28/2026 21:54 | 38 | 131.52 |
| 08/28/2026 21:54 | 38 | 131.52 |
| 08/28/2026 21:54 | 6 | 131.565 |
| 08/28/2026 21:54 | 38 | 131.565 |
| 08/28/2026 21:54 | 38 | 131.565 |
| 08/28/2026 21:54 | 7 | 131.565 |
| 08/28/2026 21:54 | 50 | 131.57 |
| 08/28/2026 21:54 | 155 | 131.56 |
| 08/28/2026 21:54 | 123 | 131.56 |
| 08/28/2026 21:54 | 7 | 131.61 |
| 08/28/2026 21:54 | 38 | 131.55 |
| 08/28/2026 21:54 | 114 | 131.55 |
| 08/28/2026 21:54 | 64 | 131.55 |
| 08/28/2026 21:54 | 36 | 131.55 |
| 08/28/2026 21:54 | 174 | 131.64 |
| 08/28/2026 21:54 | 1271 | 131.65 |
| 08/28/2026 21:54 | 17 | 131.61 |
| 08/28/2026 21:54 | 100 | 131.55 |
| 08/28/2026 21:54 | 50 | 131.58 |
| 08/28/2026 21:54 | 100 | 131.58 |
| 08/28/2026 21:54 | 59 | 131.58 |
| 08/28/2026 21:54 | 100 | 131.57 |
| 08/28/2026 21:54 | 100 | 131.56 |
| 08/28/2026 21:54 | 4 | 131.53 |
| 08/28/2026 21:54 | 100 | 131.50 |
| 08/28/2026 21:54 | 44 | 131.48 |
| 08/28/2026 21:54 | 400 | 131.48 |
| 08/28/2026 21:54 | 16 | 131.48 |
| 08/28/2026 21:54 | 1 | 131.48 |
| 08/28/2026 21:54 | 100 | 131.48 |
| 08/28/2026 21:54 | 11 | 131.49 |
| 08/28/2026 21:54 | 54 | 131.49 |
| 08/28/2026 21:54 | 2 | 131.49 |
| 08/28/2026 21:54 | 20 | 131.49 |
| 08/28/2026 21:54 | 10 | 131.50 |
| 08/28/2026 21:54 | 4 | 131.535 |
| 08/28/2026 21:54 | 7 | 131.50 |
| 08/28/2026 21:54 | 2 | 131.50 |
| 08/28/2026 21:54 | 1 | 131.50 |
| 08/28/2026 21:54 | 7 | 131.555 |
| 08/28/2026 21:54 | 100 | 131.54 |
| 08/28/2026 21:54 | 100 | 131.54 |
| 08/28/2026 21:54 | 38 | 131.61 |
| 08/28/2026 21:54 | 49 | 131.66 |
| 08/28/2026 21:54 | 100 | 131.65 |
| 08/28/2026 21:54 | 1 | 131.60 |
| 08/28/2026 21:54 | 100 | 131.60 |
| 08/28/2026 21:54 | 15 | 131.60 |
| 08/28/2026 21:54 | 16 | 131.62 |
| 08/28/2026 21:54 | 1 | 131.62 |
| 08/28/2026 21:54 | 11 | 131.62 |
| 08/28/2026 21:54 | 10 | 131.62 |
| 08/28/2026 21:54 | 19 | 131.62 |
| 08/28/2026 21:54 | 100 | 131.62 |
| 08/28/2026 21:54 | 26 | 131.62 |
| 08/28/2026 21:54 | 74 | 131.62 |
| 08/28/2026 21:54 | 100 | 131.62 |
| 08/28/2026 21:54 | 49 | 131.62 |
| 08/28/2026 21:54 | 37 | 131.62 |
| 08/28/2026 21:54 | 1 | 131.62 |
| 08/28/2026 21:54 | 13 | 131.62 |
| 08/28/2026 21:54 | 24 | 131.62 |
| 08/28/2026 21:54 | 8 | 131.62 |
| 08/28/2026 21:54 | 100 | 131.62 |
| 08/28/2026 21:54 | 1 | 131.62 |
| 08/28/2026 21:54 | 1 | 131.62 |
| 08/28/2026 21:54 | 2 | 131.66 |
| 08/28/2026 21:54 | 4 | 131.69 |
| 08/28/2026 21:54 | 4 | 131.66 |
| 08/28/2026 21:54 | 50 | 131.66 |
| 08/28/2026 21:54 | 93 | 131.66 |
| 08/28/2026 21:54 | 7 | 131.60 |
| 08/28/2026 21:54 | 52 | 131.62 |
| 08/28/2026 21:54 | 94 | 131.57 |
| 08/28/2026 21:54 | 6 | 131.56 |
| 08/28/2026 21:54 | 9 | 131.54 |
| 08/28/2026 21:54 | 40 | 131.54 |
| 08/28/2026 21:54 | 30 | 131.51 |
| 08/28/2026 21:54 | 36 | 131.51 |
| 08/28/2026 21:54 | 7 | 131.50 |
| 08/28/2026 21:54 | 100 | 131.47 |
| 08/28/2026 21:54 | 27 | 131.45 |
| 08/28/2026 21:54 | 1 | 131.43 |
| 08/28/2026 21:54 | 28 | 131.43 |
| 08/28/2026 21:54 | 20 | 131.39 |
| 08/28/2026 21:54 | 100 | 131.35 |
| 08/28/2026 21:54 | 100 | 131.35 |
| 08/28/2026 21:54 | 100 | 131.34 |
| 08/28/2026 21:54 | 34 | 131.32 |
| 08/28/2026 21:54 | 66 | 131.32 |
| 08/28/2026 21:54 | 100 | 131.32 |
| 08/28/2026 21:54 | 56 | 131.27 |
| 08/28/2026 21:54 | 38 | 131.27 |
| 08/28/2026 21:54 | 100 | 131.27 |
| 08/28/2026 21:54 | 106 | 131.27 |
| 08/28/2026 21:54 | 100 | 131.27 |
| 08/28/2026 21:54 | 69 | 131.25 |
| 08/28/2026 21:54 | 31 | 131.25 |
| 08/28/2026 21:54 | 11 | 131.25 |
| 08/28/2026 21:54 | 88 | 131.25 |
| 08/28/2026 21:54 | 1 | 131.25 |
| 08/28/2026 21:54 | 100 | 131.25 |
| 08/28/2026 21:54 | 100 | 131.23 |
| 08/28/2026 21:54 | 7 | 131.21 |
| 08/28/2026 21:54 | 100 | 131.215 |
| 08/28/2026 21:54 | 21 | 131.22 |
| 08/28/2026 21:54 | 179 | 131.22 |
| 08/28/2026 21:54 | 65 | 131.22 |
| 08/28/2026 21:54 | 100 | 131.22 |
| 08/28/2026 21:54 | 1 | 131.21 |
| 08/28/2026 21:53 | 31 | 131.20 |
| 08/28/2026 21:53 | 50 | 131.19 |
| 08/28/2026 21:53 | 98 | 131.18 |
| 08/28/2026 21:53 | 2 | 131.18 |
| 08/28/2026 21:53 | 346 | 131.18 |
| 08/28/2026 21:53 | 675 | 131.18 |
| 08/28/2026 21:53 | 167 | 131.18 |
| 08/28/2026 21:53 | 100 | 131.18 |
| 08/28/2026 21:53 | 1 | 131.16 |
| 08/28/2026 21:53 | 100 | 131.16 |
| 08/28/2026 21:53 | 100 | 131.16 |
| 08/28/2026 21:53 | 100 | 131.14 |
| 08/28/2026 21:53 | 50 | 131.11 |
| 08/28/2026 21:53 | 10 | 131.14 |
| 08/28/2026 21:53 | 100 | 131.14 |
| 08/28/2026 21:53 | 55 | 131.13 |
| 08/28/2026 21:53 | 22 | 131.13 |
| 08/28/2026 21:53 | 23 | 131.13 |
| 08/28/2026 21:53 | 23 | 131.13 |
| 08/28/2026 21:53 | 100 | 131.13 |
| 08/28/2026 21:53 | 10 | 131.12 |
| 08/28/2026 21:53 | 100 | 131.12 |
| 08/28/2026 21:53 | 1 | 131.12 |
| 08/28/2026 21:53 | 22 | 131.12 |
| 08/28/2026 21:53 | 300 | 131.12 |
| 08/28/2026 21:53 | 99 | 131.12 |
| 08/28/2026 21:53 | 1 | 131.12 |
| 08/28/2026 21:53 | 11 | 131.11 |
| 08/28/2026 21:53 | 29 | 131.11 |
| 08/28/2026 21:53 | 68 | 131.11 |
| 08/28/2026 21:53 | 3 | 131.11 |
| 08/28/2026 21:53 | 19 | 131.11 |
| 08/28/2026 21:53 | 1 | 131.11 |
| 08/28/2026 21:53 | 25 | 131.11 |
| 08/28/2026 21:53 | 1 | 131.11 |
| 08/28/2026 21:53 | 3 | 131.11 |
| 08/28/2026 21:53 | 61 | 131.11 |
| 08/28/2026 21:53 | 100 | 131.11 |
| 08/28/2026 21:53 | 4 | 131.11 |
| 08/28/2026 21:53 | 4 | 131.11 |
| 08/28/2026 21:53 | 6 | 131.11 |
| 08/28/2026 21:53 | 29 | 131.03 |
| 08/28/2026 21:53 | 41 | 131.03 |
| 08/28/2026 21:53 | 29 | 131.03 |
| 08/28/2026 21:53 | 478 | 131.06 |
| 08/28/2026 21:53 | 240 | 131.06 |
| 08/28/2026 21:53 | 69 | 131.11 |
| 08/28/2026 21:53 | 67 | 131.10 |
| 08/28/2026 21:53 | 333 | 131.10 |
| 08/28/2026 21:53 | 32 | 131.03 |
| 08/28/2026 21:53 | 75 | 131.06 |
| 08/28/2026 21:53 | 25 | 131.06 |
| 08/28/2026 21:53 | 100 | 131.06 |
| 08/28/2026 21:53 | 100 | 131.06 |
| 08/28/2026 21:53 | 75 | 131.06 |
| 08/28/2026 21:53 | 25 | 131.06 |
| 08/28/2026 21:53 | 2 | 131.03 |
| 08/28/2026 21:53 | 4 | 131.03 |
| 08/28/2026 21:53 | 2 | 131.04 |
| 08/28/2026 21:53 | 15 | 131.05 |
| 08/28/2026 21:53 | 26 | 131.05 |
| 08/28/2026 21:53 | 300 | 131.05 |
| 08/28/2026 21:53 | 12 | 131.05 |
| 08/28/2026 21:53 | 1 | 131.05 |
| 08/28/2026 21:53 | 16 | 131.05 |
| 08/28/2026 21:53 | 12 | 131.05 |
| 08/28/2026 21:53 | 100 | 131.05 |
| 08/28/2026 21:53 | 140 | 131.06 |
| 08/28/2026 21:53 | 42 | 131.06 |
| 08/28/2026 21:53 | 106 | 131.06 |
| 08/28/2026 21:53 | 21 | 131.06 |
| 08/28/2026 21:53 | 100 | 131.095 |
| 08/28/2026 21:52 | 12 | 131.08 |
| 08/28/2026 21:52 | 76 | 131.08 |
| 08/28/2026 21:52 | 100 | 131.08 |
| 08/28/2026 21:52 | 9 | 131.08 |
| 08/28/2026 21:52 | 84 | 131.12 |
| 08/28/2026 21:52 | 3 | 131.12 |
| 08/28/2026 21:52 | 15 | 131.12 |
| 08/28/2026 21:52 | 82 | 131.12 |
| 08/28/2026 21:52 | 2 | 131.12 |
| 08/28/2026 21:52 | 21 | 131.13 |
| 08/28/2026 21:52 | 78 | 131.13 |
| 08/28/2026 21:52 | 17 | 131.13 |
| 08/28/2026 21:52 | 73 | 131.13 |
| 08/28/2026 21:52 | 100 | 131.17 |
| 08/28/2026 21:52 | 27 | 131.13 |
| 08/28/2026 21:52 | 75 | 131.14 |
| 08/28/2026 21:52 | 1 | 131.165 |
| 08/28/2026 21:52 | 218 | 131.13 |
| 08/28/2026 21:52 | 100 | 131.21 |
| 08/28/2026 21:52 | 100 | 131.20 |
| 08/28/2026 21:52 | 18 | 131.20 |
| 08/28/2026 21:52 | 78 | 131.20 |
| 08/28/2026 21:52 | 18 | 131.20 |
| 08/28/2026 21:52 | 100 | 131.20 |
| 08/28/2026 21:52 | 1 | 131.20 |
| 08/28/2026 21:52 | 86 | 131.20 |
| 08/28/2026 21:52 | 15 | 131.20 |
| 08/28/2026 21:52 | 100 | 131.20 |
| 08/28/2026 21:52 | 100 | 131.105 |
| 08/28/2026 21:52 | 40 | 131.07 |
| 08/28/2026 21:52 | 4 | 131.11 |
| 08/28/2026 21:52 | 100 | 131.12 |
| 08/28/2026 21:51 | 7 | 131.16 |
| 08/28/2026 21:51 | 1 | 131.14 |
| 08/28/2026 21:51 | 63 | 131.04 |
| 08/28/2026 21:51 | 100 | 131.11 |
| 08/28/2026 21:51 | 5 | 131.10 |
| 08/28/2026 21:51 | 40 | 131.11 |
| 08/28/2026 21:51 | 14 | 131.11 |
| 08/28/2026 21:51 | 4 | 131.11 |
| 08/28/2026 21:51 | 1 | 131.14 |
| 08/28/2026 21:51 | 1 | 131.15 |
| 08/28/2026 21:51 | 9 | 131.17 |
| 08/28/2026 21:51 | 3 | 131.17 |
| 08/28/2026 21:51 | 100 | 131.19 |
| 08/28/2026 21:51 | 286 | 131.18 |
| 08/28/2026 21:51 | 35 | 131.18 |
| 08/28/2026 21:51 | 48 | 131.18 |
| 08/28/2026 21:51 | 1 | 131.18 |
| 08/28/2026 21:51 | 30 | 131.18 |
| 08/28/2026 21:51 | 75 | 131.18 |
| 08/28/2026 21:51 | 400 | 131.18 |
| 08/28/2026 21:51 | 100 | 131.17 |
| 08/28/2026 21:51 | 100 | 131.17 |
| 08/28/2026 21:51 | 400 | 131.16 |
| 08/28/2026 21:51 | 58 | 131.13 |
| 08/28/2026 21:51 | 100 | 131.13 |
| 08/28/2026 21:51 | 16 | 131.13 |
| 08/28/2026 21:51 | 7 | 131.14 |
| 08/28/2026 21:51 | 73 | 131.15 |
| 08/28/2026 21:51 | 17 | 131.18 |
| 08/28/2026 21:51 | 29 | 131.19 |
| 08/28/2026 21:51 | 56 | 131.19 |
| 08/28/2026 21:51 | 100 | 131.19 |
| 08/28/2026 21:51 | 39 | 131.19 |
| 08/28/2026 21:51 | 56 | 131.19 |
| 08/28/2026 21:51 | 5 | 131.19 |
| 08/28/2026 21:51 | 95 | 131.19 |
| 08/28/2026 21:51 | 5 | 131.19 |
| 08/28/2026 21:51 | 15 | 131.19 |
| 08/28/2026 21:51 | 100 | 131.19 |
| 08/28/2026 21:51 | 40 | 131.19 |
| 08/28/2026 21:51 | 60 | 131.19 |
| 08/28/2026 21:51 | 100 | 131.19 |
| 08/28/2026 21:51 | 55 | 131.19 |
| 08/28/2026 21:51 | 45 | 131.19 |
| 08/28/2026 21:51 | 55 | 131.19 |
| 08/28/2026 21:51 | 45 | 131.19 |
| 08/28/2026 21:51 | 55 | 131.19 |
| 08/28/2026 21:51 | 45 | 131.19 |
| 08/28/2026 21:51 | 100 | 131.19 |
| 08/28/2026 21:51 | 53 | 131.20 |
| 08/28/2026 21:51 | 47 | 131.20 |
| 08/28/2026 21:51 | 1 | 131.20 |
| 08/28/2026 21:51 | 52 | 131.20 |
| 08/28/2026 21:51 | 10 | 131.20 |
| 08/28/2026 21:51 | 10 | 131.21 |
| 08/28/2026 21:51 | 1000 | 131.25 |
| 08/28/2026 21:51 | 56 | 131.26 |
| 08/28/2026 21:51 | 4 | 131.26 |
| 08/28/2026 21:51 | 2 | 131.29 |
| 08/28/2026 21:51 | 100 | 131.29 |
| 08/28/2026 21:51 | 100 | 131.29 |
| 08/28/2026 21:51 | 100 | 131.29 |
| 08/28/2026 21:51 | 100 | 131.33 |
| 08/28/2026 21:51 | 60 | 131.30 |
| 08/28/2026 21:51 | 50 | 131.37 |
| 08/28/2026 21:51 | 12 | 131.37 |
| 08/28/2026 21:51 | 38 | 131.37 |
| 08/28/2026 21:51 | 100 | 131.38 |
| 08/28/2026 21:51 | 100 | 131.385 |
| 08/28/2026 21:51 | 100 | 131.385 |
| 08/28/2026 21:51 | 9 | 131.39 |
| 08/28/2026 21:51 | 100 | 131.40 |
| 08/28/2026 21:51 | 22 | 131.40 |
| 08/28/2026 21:51 | 100 | 131.40 |
| 08/28/2026 21:51 | 1 | 131.40 |
| 08/28/2026 21:51 | 16 | 131.40 |
| 08/28/2026 21:51 | 30 | 131.41 |
| 08/28/2026 21:51 | 7 | 131.41 |
| 08/28/2026 21:51 | 22 | 131.41 |
| 08/28/2026 21:51 | 33 | 131.41 |
| 08/28/2026 21:51 | 8 | 131.44 |
| 08/28/2026 21:51 | 100 | 131.53 |
| 08/28/2026 21:51 | 100 | 131.52 |
| 08/28/2026 21:51 | 27 | 131.52 |
| 08/28/2026 21:50 | 9 | 131.54 |
| 08/28/2026 21:50 | 8 | 131.55 |
| 08/28/2026 21:50 | 18 | 131.52 |
| 08/28/2026 21:50 | 9 | 131.52 |
| 08/28/2026 21:50 | 5 | 131.53 |
| 08/28/2026 21:50 | 8 | 131.53 |
| 08/28/2026 21:50 | 100 | 131.56 |
| 08/28/2026 21:50 | 10 | 131.55 |
| 08/28/2026 21:50 | 9 | 131.55 |
| 08/28/2026 21:50 | 6 | 131.55 |
| 08/28/2026 21:50 | 18 | 131.55 |
| 08/28/2026 21:50 | 7 | 131.55 |
| 08/28/2026 21:50 | 9 | 131.55 |
| 08/28/2026 21:50 | 25 | 131.52 |
| 08/28/2026 21:50 | 10 | 131.58 |
| 08/28/2026 21:50 | 10 | 131.58 |
| 08/28/2026 21:50 | 99 | 131.58 |
| 08/28/2026 21:50 | 1 | 131.58 |
| 08/28/2026 21:50 | 76 | 131.58 |
| 08/28/2026 21:50 | 81 | 131.58 |
| 08/28/2026 21:50 | 10 | 131.58 |
| 08/28/2026 21:50 | 9 | 131.58 |
| 08/28/2026 21:50 | 22 | 131.56 |
| 08/28/2026 21:50 | 30 | 131.39 |
| 08/28/2026 21:50 | 9 | 131.39 |
| 08/28/2026 21:50 | 1 | 131.39 |
| 08/28/2026 21:50 | 57 | 131.42 |
| 08/28/2026 21:50 | 100 | 131.42 |
| 08/28/2026 21:50 | 100 | 131.43 |
| 08/28/2026 21:50 | 100 | 131.44 |
| 08/28/2026 21:50 | 100 | 131.48 |
| 08/28/2026 21:50 | 100 | 131.45 |
| 08/28/2026 21:50 | 249 | 131.45 |
| 08/28/2026 21:50 | 51 | 131.45 |
| 08/28/2026 21:50 | 1 | 131.45 |
| 08/28/2026 21:50 | 100 | 131.45 |
| 08/28/2026 21:50 | 9 | 131.45 |
| 08/28/2026 21:50 | 45 | 131.46 |
| 08/28/2026 21:50 | 100 | 131.46 |
| 08/28/2026 21:50 | 4 | 131.47 |
| 08/28/2026 21:50 | 100 | 131.47 |
| 08/28/2026 21:50 | 100 | 131.50 |
| 08/28/2026 21:50 | 100 | 131.50 |
| 08/28/2026 21:50 | 1 | 131.505 |
| 08/28/2026 21:50 | 10 | 131.51 |
| 08/28/2026 21:50 | 9 | 131.51 |
| 08/28/2026 21:50 | 5 | 131.53 |
| 08/28/2026 21:50 | 88 | 131.53 |
| 08/28/2026 21:50 | 7 | 131.505 |
| 08/28/2026 21:50 | 91 | 131.50 |
| 08/28/2026 21:50 | 10 | 131.51 |
| 08/28/2026 21:50 | 9 | 131.50 |
| 08/28/2026 21:50 | 100 | 131.51 |
| 08/28/2026 21:50 | 11 | 131.52 |
| 08/28/2026 21:50 | 40 | 131.52 |
| 08/28/2026 21:50 | 11 | 131.52 |
| 08/28/2026 21:50 | 100 | 131.54 |
| 08/28/2026 21:50 | 100 | 131.54 |
| 08/28/2026 21:50 | 11 | 131.54 |
| 08/28/2026 21:50 | 100 | 131.54 |
| 08/28/2026 21:50 | 100 | 131.62 |
| 08/28/2026 21:50 | 111 | 131.49 |
| 08/28/2026 21:50 | 1 | 131.67 |
| 08/28/2026 21:50 | 1 | 131.66 |
| 08/28/2026 21:50 | 100 | 131.61 |
| 08/28/2026 21:50 | 100 | 131.55 |
| 08/28/2026 21:50 | 100 | 131.49 |
| 08/28/2026 21:50 | 10 | 131.43 |
| 08/28/2026 21:50 | 71 | 131.44 |
| 08/28/2026 21:50 | 25 | 131.44 |
| 08/28/2026 21:50 | 10 | 131.44 |
| 08/28/2026 21:50 | 9 | 131.44 |
| 08/28/2026 21:50 | 35 | 131.44 |
| 08/28/2026 21:49 | 7 | 131.44 |
| 08/28/2026 21:49 | 100 | 131.44 |
| 08/28/2026 21:49 | 12 | 131.47 |
| 08/28/2026 21:49 | 93 | 131.47 |
| 08/28/2026 21:49 | 96 | 131.47 |
| 08/28/2026 21:49 | 10 | 131.47 |
| 08/28/2026 21:49 | 20 | 131.47 |
| 08/28/2026 21:49 | 100 | 131.44 |
| 08/28/2026 21:49 | 10 | 131.41 |
| 08/28/2026 21:49 | 7 | 131.345 |
| 08/28/2026 21:49 | 14 | 131.30 |
| 08/28/2026 21:49 | 48 | 131.30 |
| 08/28/2026 21:49 | 1 | 131.31 |
| 08/28/2026 21:49 | 41 | 131.31 |
| 08/28/2026 21:49 | 2 | 131.32 |
| 08/28/2026 21:49 | 5 | 131.34 |
| 08/28/2026 21:49 | 5 | 131.34 |
| 08/28/2026 21:49 | 4 | 131.34 |
| 08/28/2026 21:49 | 100 | 131.38 |
| 08/28/2026 21:49 | 48 | 131.385 |
| 08/28/2026 21:49 | 49 | 131.32 |
| 08/28/2026 21:49 | 5 | 131.395 |
| 08/28/2026 21:49 | 8 | 131.36 |
| 08/28/2026 21:49 | 8 | 131.37 |
| 08/28/2026 21:49 | 99 | 131.37 |
| 08/28/2026 21:49 | 1 | 131.37 |
| 08/28/2026 21:49 | 100 | 131.38 |
| 08/28/2026 21:49 | 47 | 131.38 |
| 08/28/2026 21:49 | 8 | 131.38 |
| 08/28/2026 21:49 | 7 | 131.43 |
| 08/28/2026 21:49 | 100 | 131.43 |
| 08/28/2026 21:49 | 100 | 131.45 |
| 08/28/2026 21:49 | 94 | 131.41 |
| 08/28/2026 21:49 | 6 | 131.41 |
| 08/28/2026 21:49 | 100 | 131.40 |
| 08/28/2026 21:49 | 83 | 131.38 |
| 08/28/2026 21:49 | 17 | 131.38 |
| 08/28/2026 21:49 | 45 | 131.37 |
| 08/28/2026 21:49 | 55 | 131.36 |
| 08/28/2026 21:49 | 50 | 131.33 |
| 08/28/2026 21:49 | 100 | 131.36 |
| 08/28/2026 21:49 | 100 | 131.36 |
| 08/28/2026 21:49 | 1 | 131.34 |
| 08/28/2026 21:49 | 87 | 131.34 |
| 08/28/2026 21:49 | 89 | 131.32 |
| 08/28/2026 21:49 | 70 | 131.32 |
| 08/28/2026 21:49 | 189 | 131.26 |
| 08/28/2026 21:49 | 21 | 131.32 |
| 08/28/2026 21:49 | 8 | 131.30 |
| 08/28/2026 21:49 | 1200 | 131.30 |
| 08/28/2026 21:49 | 2 | 131.27 |
| 08/28/2026 21:49 | 19 | 131.32 |
| 08/28/2026 21:49 | 3 | 131.32 |
| 08/28/2026 21:48 | 18 | 131.19 |
| 08/28/2026 21:48 | 42 | 131.19 |
| 08/28/2026 21:48 | 1 | 131.27 |
| 08/28/2026 21:48 | 99 | 131.27 |
| 08/28/2026 21:48 | 1 | 131.28 |
| 08/28/2026 21:48 | 100 | 131.30 |
| 08/28/2026 21:48 | 8 | 131.31 |
| 08/28/2026 21:48 | 100 | 131.33 |
| 08/28/2026 21:48 | 1 | 131.31 |
| 08/28/2026 21:48 | 8 | 131.33 |
| 08/28/2026 21:48 | 1 | 131.33 |
| 08/28/2026 21:48 | 100 | 131.35 |
| 08/28/2026 21:48 | 41 | 131.35 |
| 08/28/2026 21:48 | 100 | 131.36 |
| 08/28/2026 21:48 | 59 | 131.35 |
| 08/28/2026 21:48 | 20 | 131.35 |
| 08/28/2026 21:48 | 6 | 131.36 |
| 08/28/2026 21:48 | 20 | 131.37 |
| 08/28/2026 21:48 | 100 | 131.38 |
| 08/28/2026 21:48 | 9 | 131.38 |
| 08/28/2026 21:48 | 41 | 131.39 |
| 08/28/2026 21:48 | 9 | 131.39 |
| 08/28/2026 21:48 | 1 | 131.40 |
| 08/28/2026 21:48 | 100 | 131.40 |
| 08/28/2026 21:48 | 6 | 131.41 |
| 08/28/2026 21:48 | 66 | 131.46 |
| 08/28/2026 21:48 | 10 | 131.46 |
| 08/28/2026 21:48 | 10 | 131.51 |
| 08/28/2026 21:48 | 10 | 131.52 |
| 08/28/2026 21:48 | 10 | 131.53 |
| 08/28/2026 21:48 | 10 | 131.54 |
| 08/28/2026 21:48 | 4 | 131.595 |
| 08/28/2026 21:48 | 38 | 131.595 |
| 08/28/2026 21:48 | 40 | 131.59 |
| 08/28/2026 21:48 | 200 | 131.59 |
| 08/28/2026 21:48 | 10 | 131.56 |
| 08/28/2026 21:48 | 10 | 131.57 |
| 08/28/2026 21:48 | 4 | 131.57 |
| 08/28/2026 21:48 | 2 | 131.57 |
| 08/28/2026 21:48 | 10 | 131.57 |
| 08/28/2026 21:48 | 16 | 131.58 |
| 08/28/2026 21:48 | 24 | 131.58 |
| 08/28/2026 21:48 | 46 | 131.58 |
| 08/28/2026 21:48 | 10 | 131.59 |
| 08/28/2026 21:48 | 40 | 131.61 |
| 08/28/2026 21:48 | 10 | 131.61 |
| 08/28/2026 21:48 | 10 | 131.61 |
| 08/28/2026 21:48 | 10 | 131.60 |
| 08/28/2026 21:48 | 55 | 131.61 |
| 08/28/2026 21:48 | 10 | 131.61 |
| 08/28/2026 21:48 | 26 | 131.61 |
| 08/28/2026 21:48 | 10 | 131.61 |
| 08/28/2026 21:48 | 10 | 131.61 |
| 08/28/2026 21:48 | 66 | 131.62 |
| 08/28/2026 21:48 | 65 | 131.62 |
| 08/28/2026 21:48 | 44 | 131.62 |
| 08/28/2026 21:48 | 13 | 131.71 |
| 08/28/2026 21:48 | 150 | 131.63 |
| 08/28/2026 21:48 | 94 | 131.66 |
| 08/28/2026 21:48 | 6 | 131.66 |
| 08/28/2026 21:48 | 22 | 131.64 |
| 08/28/2026 21:48 | 100 | 131.63 |
| 08/28/2026 21:48 | 1 | 131.63 |
| 08/28/2026 21:48 | 100 | 131.63 |
| 08/28/2026 21:48 | 100 | 131.63 |
| 08/28/2026 21:48 | 13 | 131.63 |
| 08/28/2026 21:48 | 40 | 131.63 |
| 08/28/2026 21:48 | 84 | 131.63 |
| 08/28/2026 21:48 | 52 | 131.62 |
| 08/28/2026 21:48 | 41 | 131.62 |
| 08/28/2026 21:48 | 50 | 131.62 |
| 08/28/2026 21:48 | 50 | 131.62 |
| 08/28/2026 21:48 | 50 | 131.61 |
| 08/28/2026 21:48 | 52 | 131.61 |
| 08/28/2026 21:48 | 21 | 131.60 |
| 08/28/2026 21:48 | 17 | 131.60 |
| 08/28/2026 21:48 | 6 | 131.60 |
| 08/28/2026 21:48 | 21 | 131.60 |
| 08/28/2026 21:48 | 38 | 131.59 |
| 08/28/2026 21:48 | 1 | 131.59 |
| 08/28/2026 21:48 | 99 | 131.59 |
| 08/28/2026 21:48 | 3 | 131.59 |
| 08/28/2026 21:48 | 23 | 131.59 |
| 08/28/2026 21:48 | 6 | 131.58 |
| 08/28/2026 21:48 | 36 | 131.56 |
| 08/28/2026 21:48 | 26 | 131.56 |
| 08/28/2026 21:48 | 38 | 131.56 |
| 08/28/2026 21:48 | 38 | 131.55 |
| 08/28/2026 21:48 | 41 | 131.45 |
| 08/28/2026 21:48 | 57 | 131.47 |
| 08/28/2026 21:48 | 76 | 131.47 |
| 08/28/2026 21:48 | 24 | 131.47 |
| 08/28/2026 21:48 | 100 | 131.46 |
| 08/28/2026 21:48 | 100 | 131.46 |
| 08/28/2026 21:48 | 50 | 131.46 |
| 08/28/2026 21:48 | 30 | 131.44 |
| 08/28/2026 21:48 | 3 | 131.44 |
| 08/28/2026 21:48 | 100 | 131.44 |
| 08/28/2026 21:48 | 9 | 131.44 |
| 08/28/2026 21:48 | 71 | 131.45 |
| 08/28/2026 21:48 | 4 | 131.45 |
| 08/28/2026 21:48 | 38 | 131.45 |
| 08/28/2026 21:48 | 26 | 131.45 |
| 08/28/2026 21:48 | 32 | 131.45 |
| 08/28/2026 21:48 | 29 | 131.45 |
| 08/28/2026 21:48 | 61 | 131.45 |
| 08/28/2026 21:48 | 10 | 131.45 |
| 08/28/2026 21:48 | 12 | 131.45 |
| 08/28/2026 21:48 | 100 | 131.45 |
| 08/28/2026 21:48 | 39 | 131.45 |
| 08/28/2026 21:48 | 61 | 131.45 |
| 08/28/2026 21:48 | 39 | 131.45 |
| 08/28/2026 21:48 | 100 | 131.45 |
| 08/28/2026 21:48 | 51 | 131.45 |
| 08/28/2026 21:48 | 100 | 131.45 |
| 08/28/2026 21:48 | 100 | 131.45 |
| 08/28/2026 21:48 | 1 | 131.45 |
| 08/28/2026 21:48 | 263 | 131.45 |
| 08/28/2026 21:48 | 100 | 131.45 |
| 08/28/2026 21:48 | 152 | 131.45 |
| 08/28/2026 21:48 | 287 | 131.45 |
| 08/28/2026 21:48 | 316 | 131.45 |
| 08/28/2026 21:48 | 316 | 131.45 |
| 08/28/2026 21:48 | 92 | 131.45 |
| 08/28/2026 21:48 | 5 | 131.45 |
| 08/28/2026 21:48 | 1 | 131.45 |
| 08/28/2026 21:48 | 100 | 131.45 |
| 08/28/2026 21:48 | 8 | 131.45 |
| 08/28/2026 21:48 | 100 | 131.45 |
| 08/28/2026 21:48 | 2 | 131.45 |
| 08/28/2026 21:48 | 100 | 131.45 |
| 08/28/2026 21:48 | 21 | 131.46 |
| 08/28/2026 21:48 | 6 | 131.46 |
| 08/28/2026 21:48 | 20 | 131.46 |
| 08/28/2026 21:48 | 8 | 131.47 |
| 08/28/2026 21:48 | 300 | 131.49 |
| 08/28/2026 21:48 | 100 | 131.54 |
| 08/28/2026 21:47 | 35 | 131.60 |
| 08/28/2026 21:47 | 10 | 131.60 |
| 08/28/2026 21:47 | 100 | 131.55 |
| 08/28/2026 21:47 | 7 | 131.55 |
| 08/28/2026 21:46 | 100 | 131.46 |
| 08/28/2026 21:46 | 1 | 131.48 |
| 08/28/2026 21:46 | 100 | 131.52 |
| 08/28/2026 21:46 | 51 | 131.52 |
| 08/28/2026 21:46 | 1 | 131.52 |
| 08/28/2026 21:46 | 45 | 131.52 |
| 08/28/2026 21:46 | 3 | 131.52 |
| 08/28/2026 21:46 | 1 | 131.48 |
| 08/28/2026 21:46 | 100 | 131.48 |
| 08/28/2026 21:46 | 8 | 131.48 |
| 08/28/2026 21:46 | 108 | 131.49 |
| 08/28/2026 21:46 | 29 | 131.49 |
| 08/28/2026 21:46 | 20 | 131.50 |
| 08/28/2026 21:46 | 40 | 131.51 |
| 08/28/2026 21:46 | 20 | 131.51 |
| 08/28/2026 21:46 | 2 | 131.55 |
| 08/28/2026 21:46 | 84 | 131.55 |
| 08/28/2026 21:46 | 1 | 131.55 |
| 08/28/2026 21:46 | 2 | 131.55 |
| 08/28/2026 21:46 | 6 | 131.55 |
| 08/28/2026 21:46 | 79 | 131.55 |
| 08/28/2026 21:46 | 9 | 131.55 |
| 08/28/2026 21:46 | 6 | 131.56 |
| 08/28/2026 21:46 | 38 | 131.56 |
| 08/28/2026 21:46 | 6 | 131.56 |
| 08/28/2026 21:46 | 37 | 131.56 |
| 08/28/2026 21:45 | 30 | 131.60 |
| 08/28/2026 21:45 | 6 | 131.61 |
| 08/28/2026 21:45 | 3 | 131.62 |
| 08/28/2026 21:45 | 12 | 131.63 |
| 08/28/2026 21:45 | 100 | 131.65 |
| 08/28/2026 21:45 | 7 | 131.65 |
| 08/28/2026 21:45 | 5 | 131.65 |
| 08/28/2026 21:45 | 2 | 131.65 |
| 08/28/2026 21:45 | 7 | 131.66 |
| 08/28/2026 21:45 | 14 | 131.66 |
| 08/28/2026 21:45 | 7 | 131.66 |
| 08/28/2026 21:45 | 3 | 131.66 |
| 08/28/2026 21:45 | 1 | 131.66 |
| 08/28/2026 21:45 | 14 | 131.66 |
| 08/28/2026 21:45 | 90 | 131.69 |
| 08/28/2026 21:45 | 10 | 131.69 |
| 08/28/2026 21:45 | 2 | 131.65 |
| 08/28/2026 21:45 | 9 | 131.65 |
| 08/28/2026 21:45 | 100 | 131.65 |
| 08/28/2026 21:45 | 100 | 131.63 |
| 08/28/2026 21:45 | 18 | 131.61 |
| 08/28/2026 21:45 | 20 | 131.61 |
| 08/28/2026 21:45 | 13 | 131.60 |
| 08/28/2026 21:45 | 1 | 131.60 |
| 08/28/2026 21:45 | 14 | 131.53 |
| 08/28/2026 21:45 | 14 | 131.53 |
| 08/28/2026 21:45 | 20 | 131.53 |
| 08/28/2026 21:45 | 20 | 131.53 |
| 08/28/2026 21:45 | 100 | 131.54 |
| 08/28/2026 21:44 | 3 | 131.44 |
| 08/28/2026 21:44 | 8 | 131.44 |
| 08/28/2026 21:44 | 8 | 131.44 |
| 08/28/2026 21:44 | 38 | 131.45 |
| 08/28/2026 21:44 | 21 | 131.45 |
| 08/28/2026 21:44 | 8 | 131.45 |
| 08/28/2026 21:44 | 8 | 131.45 |
| 08/28/2026 21:44 | 1 | 131.45 |
| 08/28/2026 21:44 | 32 | 131.45 |
| 08/28/2026 21:44 | 1 | 131.45 |
| 08/28/2026 21:44 | 67 | 131.45 |
| 08/28/2026 21:44 | 41 | 131.45 |
| 08/28/2026 21:44 | 100 | 131.45 |
| 08/28/2026 21:44 | 109 | 131.46 |
| 08/28/2026 21:44 | 18 | 131.46 |
| 08/28/2026 21:44 | 100 | 131.46 |
| 08/28/2026 21:44 | 100 | 131.48 |
| 08/28/2026 21:44 | 100 | 131.50 |
| 08/28/2026 21:44 | 2 | 131.46 |
| 08/28/2026 21:44 | 99 | 131.46 |
| 08/28/2026 21:44 | 150 | 131.46 |
| 08/28/2026 21:44 | 22 | 131.46 |
| 08/28/2026 21:44 | 6 | 131.46 |
| 08/28/2026 21:44 | 35 | 131.46 |
| 08/28/2026 21:44 | 13 | 131.46 |
| 08/28/2026 21:44 | 1 | 131.53 |
| 08/28/2026 21:44 | 5 | 131.56 |
| 08/28/2026 21:44 | 35 | 131.525 |
| 08/28/2026 21:43 | 44 | 131.51 |
| 08/28/2026 21:43 | 56 | 131.51 |
| 08/28/2026 21:43 | 76 | 131.49 |
| 08/28/2026 21:43 | 2 | 131.49 |
| 08/28/2026 21:43 | 1 | 131.49 |
| 08/28/2026 21:43 | 100 | 131.49 |
| 08/28/2026 21:43 | 7 | 131.445 |
| 08/28/2026 21:43 | 7 | 131.445 |
| 08/28/2026 21:43 | 100 | 131.45 |
| 08/28/2026 21:43 | 11 | 131.44 |
| 08/28/2026 21:43 | 11 | 131.425 |
| 08/28/2026 21:43 | 7 | 131.42 |
| 08/28/2026 21:43 | 5 | 131.42 |
| 08/28/2026 21:43 | 1 | 131.41 |
| 08/28/2026 21:43 | 22 | 131.41 |
| 08/28/2026 21:43 | 99 | 131.41 |
| 08/28/2026 21:43 | 1 | 131.41 |
| 08/28/2026 21:43 | 7 | 131.39 |
| 08/28/2026 21:43 | 3 | 131.40 |
| 08/28/2026 21:43 | 59 | 131.40 |
| 08/28/2026 21:43 | 99 | 131.40 |
| 08/28/2026 21:43 | 81 | 131.26 |
| 08/28/2026 21:43 | 19 | 131.26 |
| 08/28/2026 21:43 | 41 | 131.33 |
| 08/28/2026 21:43 | 2 | 131.33 |
| 08/28/2026 21:43 | 44 | 131.365 |
| 08/28/2026 21:43 | 7 | 131.35 |
| 08/28/2026 21:43 | 1 | 131.40 |
| 08/28/2026 21:43 | 100 | 131.40 |
| 08/28/2026 21:43 | 39 | 131.38 |
| 08/28/2026 21:42 | 3 | 131.32 |
| 08/28/2026 21:42 | 4 | 131.38 |
| 08/28/2026 21:42 | 3 | 131.32 |
| 08/28/2026 21:42 | 4 | 131.31 |
| 08/28/2026 21:42 | 97 | 131.32 |
| 08/28/2026 21:42 | 3 | 131.32 |
| 08/28/2026 21:42 | 3 | 131.32 |
| 08/28/2026 21:42 | 3 | 131.32 |
| 08/28/2026 21:42 | 2 | 131.32 |
| 08/28/2026 21:42 | 3 | 131.32 |
| 08/28/2026 21:42 | 100 | 131.32 |
| 08/28/2026 21:42 | 100 | 131.32 |
| 08/28/2026 21:42 | 3 | 131.33 |
| 08/28/2026 21:42 | 1 | 131.33 |
| 08/28/2026 21:42 | 7 | 131.36 |
| 08/28/2026 21:42 | 1 | 131.38 |
| 08/28/2026 21:42 | 53 | 131.38 |
| 08/28/2026 21:42 | 2 | 131.38 |
| 08/28/2026 21:42 | 1 | 131.38 |
| 08/28/2026 21:42 | 100 | 131.38 |
| 08/28/2026 21:42 | 99 | 131.37 |
| 08/28/2026 21:42 | 1 | 131.37 |
| 08/28/2026 21:42 | 1 | 131.35 |
| 08/28/2026 21:42 | 71 | 131.35 |
| 08/28/2026 21:42 | 8 | 131.35 |
| 08/28/2026 21:42 | 4 | 131.34 |
| 08/28/2026 21:42 | 21 | 131.35 |
| 08/28/2026 21:42 | 134 | 131.34 |
| 08/28/2026 21:42 | 66 | 131.34 |
| 08/28/2026 21:42 | 18 | 131.34 |
| 08/28/2026 21:42 | 1 | 131.34 |
| 08/28/2026 21:42 | 1 | 131.34 |
| 08/28/2026 21:42 | 35 | 131.34 |
| 08/28/2026 21:42 | 145 | 131.34 |
| 08/28/2026 21:42 | 100 | 131.34 |
| 08/28/2026 21:42 | 100 | 131.34 |
| 08/28/2026 21:41 | 1 | 131.22 |
| 08/28/2026 21:41 | 10 | 131.22 |
| 08/28/2026 21:41 | 51 | 131.22 |
| 08/28/2026 21:41 | 34 | 131.22 |
| 08/28/2026 21:41 | 5 | 131.22 |
| 08/28/2026 21:41 | 46 | 131.22 |
| 08/28/2026 21:41 | 4 | 131.22 |
| 08/28/2026 21:41 | 1 | 131.22 |
| 08/28/2026 21:41 | 45 | 131.22 |
| 08/28/2026 21:41 | 98 | 131.22 |
| 08/28/2026 21:41 | 100 | 131.26 |
| 08/28/2026 21:41 | 2 | 131.22 |
| 08/28/2026 21:41 | 17 | 131.22 |
| 08/28/2026 21:41 | 24 | 131.22 |
| 08/28/2026 21:41 | 4 | 131.22 |
| 08/28/2026 21:41 | 2 | 131.22 |
| 08/28/2026 21:41 | 25 | 131.23 |
| 08/28/2026 21:41 | 16 | 131.23 |
| 08/28/2026 21:41 | 69 | 131.23 |
| 08/28/2026 21:41 | 1 | 131.23 |
| 08/28/2026 21:41 | 18 | 131.23 |
| 08/28/2026 21:41 | 2 | 131.28 |
| 08/28/2026 21:41 | 7 | 131.28 |
| 08/28/2026 21:41 | 10 | 131.28 |
| 08/28/2026 21:41 | 89 | 131.28 |
| 08/28/2026 21:41 | 6 | 131.28 |
| 08/28/2026 21:41 | 7 | 131.28 |
| 08/28/2026 21:41 | 7 | 131.28 |
| 08/28/2026 21:41 | 1 | 131.28 |
| 08/28/2026 21:41 | 3 | 131.28 |
| 08/28/2026 21:41 | 3 | 131.31 |
| 08/28/2026 21:41 | 1 | 131.31 |
| 08/28/2026 21:41 | 96 | 131.31 |
| 08/28/2026 21:41 | 4 | 131.31 |
| 08/28/2026 21:41 | 32 | 131.33 |
| 08/28/2026 21:41 | 1 | 131.33 |
| 08/28/2026 21:41 | 67 | 131.33 |
| 08/28/2026 21:41 | 100 | 131.32 |
| 08/28/2026 21:41 | 20 | 131.32 |
| 08/28/2026 21:41 | 100 | 131.32 |
| 08/28/2026 21:41 | 100 | 131.32 |
| 08/28/2026 21:41 | 100 | 131.31 |
| 08/28/2026 21:41 | 98 | 131.31 |
| 08/28/2026 21:41 | 10 | 131.30 |
| 08/28/2026 21:40 | 2 | 131.31 |
| 08/28/2026 21:40 | 100 | 131.30 |
| 08/28/2026 21:40 | 35 | 131.21 |
| 08/28/2026 21:40 | 2 | 131.21 |
| 08/28/2026 21:40 | 2 | 131.21 |
| 08/28/2026 21:40 | 1 | 131.23 |
| 08/28/2026 21:40 | 100 | 131.22 |
| 08/28/2026 21:40 | 2 | 131.22 |
| 08/28/2026 21:40 | 2 | 131.25 |
| 08/28/2026 21:40 | 2 | 131.25 |
| 08/28/2026 21:40 | 2 | 131.28 |
| 08/28/2026 21:40 | 2 | 131.28 |
| 08/28/2026 21:40 | 44 | 131.31 |
| 08/28/2026 21:40 | 79 | 131.31 |
| 08/28/2026 21:40 | 21 | 131.31 |
| 08/28/2026 21:40 | 78 | 131.31 |
| 08/28/2026 21:40 | 9 | 131.31 |
| 08/28/2026 21:40 | 300 | 131.30 |
| 08/28/2026 21:40 | 24 | 131.30 |
| 08/28/2026 21:40 | 100 | 131.23 |
| 08/28/2026 21:40 | 2 | 131.23 |
| 08/28/2026 21:40 | 100 | 131.23 |
| 08/28/2026 21:40 | 2 | 131.24 |
| 08/28/2026 21:40 | 2 | 131.26 |
| 08/28/2026 21:40 | 2 | 131.26 |
| 08/28/2026 21:40 | 13 | 131.31 |
| 08/28/2026 21:40 | 5 | 131.30 |
| 08/28/2026 21:40 | 32 | 131.30 |
| 08/28/2026 21:40 | 56 | 131.30 |
| 08/28/2026 21:40 | 44 | 131.30 |
| 08/28/2026 21:40 | 5 | 131.30 |
| 08/28/2026 21:40 | 22 | 131.29 |
| 08/28/2026 21:40 | 8 | 131.29 |
| 08/28/2026 21:40 | 47 | 131.29 |
| 08/28/2026 21:40 | 45 | 131.28 |
| 08/28/2026 21:40 | 47 | 131.28 |
| 08/28/2026 21:40 | 94 | 131.27 |
| 08/28/2026 21:40 | 17 | 131.27 |
| 08/28/2026 21:40 | 65 | 131.27 |
| 08/28/2026 21:40 | 19 | 131.26 |
| 08/28/2026 21:40 | 35 | 131.21 |
| 08/28/2026 21:39 | 1 | 131.26 |
| 08/28/2026 21:39 | 3 | 131.26 |
| 08/28/2026 21:39 | 5 | 131.18 |
| 08/28/2026 21:39 | 38 | 131.18 |
| 08/28/2026 21:39 | 38 | 131.18 |
| 08/28/2026 21:39 | 100 | 131.25 |
| 08/28/2026 21:39 | 100 | 131.25 |
| 08/28/2026 21:39 | 8 | 131.16 |
| 08/28/2026 21:39 | 200 | 131.15 |
| 08/28/2026 21:39 | 31 | 131.16 |
| 08/28/2026 21:39 | 85 | 131.16 |
| 08/28/2026 21:39 | 84 | 131.16 |
| 08/28/2026 21:39 | 32 | 131.17 |
| 08/28/2026 21:39 | 66 | 131.17 |
| 08/28/2026 21:39 | 134 | 131.17 |
| 08/28/2026 21:39 | 2 | 131.22 |
| 08/28/2026 21:39 | 294 | 131.22 |
| 08/28/2026 21:39 | 6 | 131.22 |
| 08/28/2026 21:38 | 59 | 131.22 |
| 08/28/2026 21:38 | 65 | 131.20 |
| 08/28/2026 21:38 | 6 | 131.22 |
| 08/28/2026 21:38 | 7 | 131.22 |
| 08/28/2026 21:38 | 7 | 131.215 |
| 08/28/2026 21:38 | 7 | 131.22 |
| 08/28/2026 21:38 | 23 | 131.24 |
| 08/28/2026 21:38 | 77 | 131.21 |
| 08/28/2026 21:38 | 1 | 131.11 |
| 08/28/2026 21:38 | 2 | 131.12 |
| 08/28/2026 21:38 | 3 | 131.11 |
| 08/28/2026 21:38 | 100 | 131.12 |
| 08/28/2026 21:38 | 3 | 131.12 |
| 08/28/2026 21:38 | 200 | 131.12 |
| 08/28/2026 21:37 | 69 | 131.19 |
| 08/28/2026 21:37 | 7 | 131.11 |
| 08/28/2026 21:37 | 3 | 131.10 |
| 08/28/2026 21:37 | 3 | 131.11 |
| 08/28/2026 21:37 | 1 | 131.16 |
| 08/28/2026 21:37 | 79 | 131.17 |
| 08/28/2026 21:37 | 100 | 131.16 |
| 08/28/2026 21:37 | 18 | 131.17 |
| 08/28/2026 21:37 | 3 | 131.17 |
| 08/28/2026 21:37 | 100 | 131.17 |
| 08/28/2026 21:37 | 38 | 131.17 |
| 08/28/2026 21:37 | 1 | 131.17 |
| 08/28/2026 21:37 | 1 | 131.17 |
| 08/28/2026 21:37 | 100 | 131.16 |
| 08/28/2026 21:37 | 1 | 131.16 |
| 08/28/2026 21:37 | 1 | 131.10 |
| 08/28/2026 21:37 | 3 | 131.09 |
| 08/28/2026 21:36 | 120 | 130.98 |
| 08/28/2026 21:36 | 1 | 131.00 |
| 08/28/2026 21:36 | 10 | 131.00 |
| 08/28/2026 21:36 | 100 | 131.01 |
| 08/28/2026 21:36 | 100 | 131.05 |
| 08/28/2026 21:36 | 2 | 131.05 |
| 08/28/2026 21:36 | 11 | 131.05 |
| 08/28/2026 21:36 | 29 | 131.10 |
| 08/28/2026 21:36 | 42 | 131.10 |
| 08/28/2026 21:36 | 58 | 131.10 |
| 08/28/2026 21:36 | 42 | 131.10 |
| 08/28/2026 21:36 | 58 | 131.10 |
| 08/28/2026 21:36 | 71 | 131.10 |
| 08/28/2026 21:36 | 8 | 131.10 |
| 08/28/2026 21:36 | 21 | 131.10 |
| 08/28/2026 21:36 | 8 | 131.10 |
| 08/28/2026 21:36 | 20 | 131.10 |
| 08/28/2026 21:36 | 1 | 131.10 |
| 08/28/2026 21:36 | 71 | 131.10 |
| 08/28/2026 21:36 | 2 | 131.08 |
| 08/28/2026 21:36 | 9 | 131.24 |
| 08/28/2026 21:36 | 9 | 131.24 |
| 08/28/2026 21:36 | 18 | 131.32 |
| 08/28/2026 21:36 | 1 | 131.32 |
| 08/28/2026 21:36 | 58 | 131.32 |
| 08/28/2026 21:36 | 19 | 131.34 |
| 08/28/2026 21:36 | 4 | 131.34 |
| 08/28/2026 21:36 | 77 | 131.34 |
| 08/28/2026 21:36 | 30 | 131.35 |
| 08/28/2026 21:36 | 20 | 131.35 |
| 08/28/2026 21:36 | 15 | 131.38 |
| 08/28/2026 21:36 | 40 | 131.40 |
| 08/28/2026 21:36 | 20 | 131.41 |
| 08/28/2026 21:36 | 43 | 131.42 |
| 08/28/2026 21:35 | 37 | 131.45 |
| 08/28/2026 21:35 | 62 | 131.45 |
| 08/28/2026 21:35 | 1 | 131.45 |
| 08/28/2026 21:35 | 100 | 131.45 |
| 08/28/2026 21:35 | 100 | 131.46 |
| 08/28/2026 21:35 | 100 | 131.46 |
| 08/28/2026 21:35 | 100 | 131.46 |
| 08/28/2026 21:35 | 21 | 131.48 |
| 08/28/2026 21:35 | 81 | 131.48 |
| 08/28/2026 21:35 | 3 | 131.48 |
| 08/28/2026 21:35 | 2 | 131.48 |
| 08/28/2026 21:35 | 1 | 131.545 |
| 08/28/2026 21:35 | 1 | 131.545 |
| 08/28/2026 21:35 | 2 | 131.545 |
| 08/28/2026 21:35 | 2 | 131.545 |
| 08/28/2026 21:35 | 2 | 131.545 |
| 08/28/2026 21:35 | 3 | 131.545 |
| 08/28/2026 21:35 | 3 | 131.545 |
| 08/28/2026 21:35 | 3 | 131.545 |
| 08/28/2026 21:35 | 7 | 131.545 |
| 08/28/2026 21:35 | 3 | 131.55 |
| 08/28/2026 21:35 | 7 | 131.565 |
| 08/28/2026 21:35 | 47 | 131.59 |
| 08/28/2026 21:35 | 22 | 131.58 |
| 08/28/2026 21:35 | 96 | 131.57 |
| 08/28/2026 21:35 | 1 | 131.57 |
| 08/28/2026 21:35 | 73 | 131.57 |
| 08/28/2026 21:35 | 93 | 131.57 |
| 08/28/2026 21:35 | 33 | 131.57 |
| 08/28/2026 21:35 | 100 | 131.57 |
| 08/28/2026 21:35 | 150 | 131.56 |
| 08/28/2026 21:35 | 34 | 131.41 |
| 08/28/2026 21:35 | 59 | 131.42 |
| 08/28/2026 21:35 | 7 | 131.485 |
| 08/28/2026 21:35 | 100 | 131.48 |
| 08/28/2026 21:35 | 15 | 131.48 |
| 08/28/2026 21:35 | 41 | 131.42 |
| 08/28/2026 21:35 | 40 | 131.45 |
| 08/28/2026 21:35 | 40 | 131.46 |
| 08/28/2026 21:35 | 34 | 131.48 |
| 08/28/2026 21:35 | 9 | 131.47 |
| 08/28/2026 21:35 | 3 | 131.49 |
| 08/28/2026 21:35 | 20 | 131.49 |
| 08/28/2026 21:35 | 3 | 131.57 |
| 08/28/2026 21:35 | 12 | 131.58 |
| 08/28/2026 21:35 | 3 | 131.58 |
| 08/28/2026 21:35 | 3 | 131.58 |
| 08/28/2026 21:35 | 1 | 131.65 |
| 08/28/2026 21:35 | 63 | 131.65 |
| 08/28/2026 21:35 | 1 | 131.65 |
| 08/28/2026 21:35 | 1 | 131.65 |
| 08/28/2026 21:35 | 1 | 131.65 |
| 08/28/2026 21:35 | 48 | 131.58 |
| 08/28/2026 21:35 | 18 | 131.58 |
| 08/28/2026 21:35 | 47 | 131.58 |
| 08/28/2026 21:35 | 4 | 131.58 |
| 08/28/2026 21:35 | 1 | 131.61 |
| 08/28/2026 21:35 | 65 | 131.61 |
| 08/28/2026 21:35 | 31 | 131.58 |
| 08/28/2026 21:35 | 100 | 131.59 |
| 08/28/2026 21:35 | 31 | 131.59 |
| 08/28/2026 21:35 | 35 | 131.59 |
| 08/28/2026 21:35 | 24 | 131.59 |
| 08/28/2026 21:35 | 34 | 131.59 |
| 08/28/2026 21:35 | 76 | 131.59 |
| 08/28/2026 21:35 | 24 | 131.59 |
| 08/28/2026 21:35 | 11 | 131.59 |
| 08/28/2026 21:35 | 20 | 131.59 |
| 08/28/2026 21:35 | 100 | 131.59 |
| 08/28/2026 21:35 | 100 | 131.59 |
| 08/28/2026 21:35 | 58 | 131.59 |
| 08/28/2026 21:35 | 6 | 131.59 |
| 08/28/2026 21:35 | 3 | 131.59 |
| 08/28/2026 21:35 | 2 | 131.60 |
| 08/28/2026 21:35 | 2 | 131.60 |
| 08/28/2026 21:35 | 15 | 131.60 |
| 08/28/2026 21:35 | 1 | 131.60 |
| 08/28/2026 21:35 | 1 | 131.60 |
| 08/28/2026 21:35 | 24 | 131.60 |
| 08/28/2026 21:35 | 100 | 131.60 |
| 08/28/2026 21:35 | 20 | 131.61 |
| 08/28/2026 21:35 | 1 | 131.62 |
| 08/28/2026 21:34 | 2 | 131.86 |
| 08/28/2026 21:34 | 100 | 131.70 |
| 08/28/2026 21:33 | 100 | 131.775 |
| 08/28/2026 21:33 | 100 | 131.775 |
| 08/28/2026 21:33 | 1 | 131.67 |
| 08/28/2026 21:33 | 100 | 131.87 |
| 08/28/2026 21:32 | 58 | 131.68 |
| 08/28/2026 21:32 | 74 | 131.68 |
| 08/28/2026 21:32 | 86 | 131.68 |
| 08/28/2026 21:32 | 14 | 131.68 |
| 08/28/2026 21:32 | 150 | 131.69 |
| 08/28/2026 21:32 | 19 | 131.69 |
| 08/28/2026 21:32 | 10 | 131.76 |
| 08/28/2026 21:32 | 38 | 131.76 |
| 08/28/2026 21:32 | 38 | 131.76 |
| 08/28/2026 21:32 | 38 | 131.76 |
| 08/28/2026 21:32 | 38 | 131.76 |
| 08/28/2026 21:32 | 38 | 131.76 |
| 08/28/2026 21:32 | 22 | 131.77 |
| 08/28/2026 21:32 | 38 | 131.84 |
| 08/28/2026 21:32 | 38 | 131.84 |
| 08/28/2026 21:32 | 2 | 131.90 |
| 08/28/2026 21:32 | 80 | 131.95 |
| 08/28/2026 21:32 | 160 | 131.945 |
| 08/28/2026 21:32 | 140 | 131.95 |
| 08/28/2026 21:32 | 100 | 131.95 |
| 08/28/2026 21:32 | 158 | 131.96 |
| 08/28/2026 21:32 | 1 | 131.88 |
| 08/28/2026 21:32 | 99 | 131.88 |
| 08/28/2026 21:32 | 1 | 131.87 |
| 08/28/2026 21:32 | 70 | 131.86 |
| 08/28/2026 21:32 | 30 | 131.86 |
| 08/28/2026 21:32 | 1 | 131.86 |
| 08/28/2026 21:32 | 87 | 131.86 |
| 08/28/2026 21:32 | 100 | 131.86 |
| 08/28/2026 21:32 | 150 | 131.85 |
| 08/28/2026 21:32 | 1 | 131.85 |
| 08/28/2026 21:32 | 38 | 131.85 |
| 08/28/2026 21:32 | 28 | 131.85 |
| 08/28/2026 21:32 | 34 | 131.85 |
| 08/28/2026 21:32 | 2 | 131.85 |
| 08/28/2026 21:32 | 43 | 131.84 |
| 08/28/2026 21:32 | 43 | 131.765 |
| 08/28/2026 21:32 | 43 | 131.79 |
| 08/28/2026 21:32 | 31 | 131.84 |
| 08/28/2026 21:32 | 3 | 131.78 |
| 08/28/2026 21:32 | 1 | 131.81 |
| 08/28/2026 21:32 | 100 | 131.81 |
| 08/28/2026 21:32 | 47 | 131.76 |
| 08/28/2026 21:32 | 47 | 131.76 |
| 08/28/2026 21:32 | 74 | 131.76 |
| 08/28/2026 21:32 | 10 | 131.75 |
| 08/28/2026 21:32 | 90 | 131.75 |
| 08/28/2026 21:32 | 1 | 131.74 |
| 08/28/2026 21:31 | 100 | 131.635 |
| 08/28/2026 21:31 | 100 | 131.635 |
| 08/28/2026 21:31 | 100 | 131.61 |
| 08/28/2026 21:31 | 8 | 131.58 |
| 08/28/2026 21:31 | 4 | 131.62 |
| 08/28/2026 21:31 | 4 | 131.63 |
| 08/28/2026 21:31 | 1 | 131.64 |
| 08/28/2026 21:31 | 2 | 131.64 |
| 08/28/2026 21:31 | 3 | 131.64 |
| 08/28/2026 21:31 | 1 | 131.64 |
| 08/28/2026 21:31 | 531 | 131.64 |
| 08/28/2026 21:31 | 6 | 131.66 |
| 08/28/2026 21:31 | 100 | 131.725 |
| 08/28/2026 21:31 | 7 | 131.725 |
| 08/28/2026 21:31 | 7 | 131.725 |
| 08/28/2026 21:30 | 7 | 131.725 |
| 08/28/2026 21:30 | 100 | 131.71 |
| 08/28/2026 21:30 | 100 | 131.68 |
| 08/28/2026 21:30 | 64 | 131.65 |
| 08/28/2026 21:30 | 47 | 131.64 |
| 08/28/2026 21:30 | 74 | 131.64 |
| 08/28/2026 21:30 | 47 | 131.63 |
| 08/28/2026 21:30 | 94 | 131.63 |
| 08/28/2026 21:30 | 81 | 131.63 |
| 08/28/2026 21:30 | 100 | 131.63 |
| 08/28/2026 21:30 | 53 | 131.63 |
| 08/28/2026 21:30 | 38 | 131.56 |
| 08/28/2026 21:30 | 56 | 131.56 |
| 08/28/2026 21:30 | 11 | 131.46 |
| 08/28/2026 21:30 | 24 | 131.465 |
| 08/28/2026 21:30 | 1 | 131.465 |
| 08/28/2026 21:30 | 36 | 131.38 |
| 08/28/2026 21:30 | 1 | 131.46 |
| 08/28/2026 21:30 | 66 | 131.46 |
| 08/28/2026 21:30 | 2 | 131.45 |
| 08/28/2026 21:30 | 82 | 131.38 |
| 08/28/2026 21:30 | 1 | 131.39 |
| 08/28/2026 21:30 | 1 | 131.40 |
| 08/28/2026 21:30 | 2 | 131.42 |
| 08/28/2026 21:30 | 100 | 131.51 |
| 08/28/2026 21:30 | 4 | 131.51 |
| 08/28/2026 21:30 | 44 | 131.51 |
| 08/28/2026 21:30 | 56 | 131.51 |
| 08/28/2026 21:30 | 100 | 131.51 |
| 08/28/2026 21:30 | 40 | 131.52 |
| 08/28/2026 21:30 | 2 | 131.52 |
| 08/28/2026 21:30 | 6 | 131.53 |
| 08/28/2026 21:29 | 1 | 131.50 |
| 08/28/2026 21:29 | 91 | 131.50 |
| 08/28/2026 21:29 | 9 | 131.50 |
| 08/28/2026 21:29 | 10 | 131.51 |
| 08/28/2026 21:29 | 100 | 131.56 |
| 08/28/2026 21:29 | 90 | 131.51 |
| 08/28/2026 21:29 | 10 | 131.52 |
| 08/28/2026 21:29 | 100 | 131.57 |
| 08/28/2026 21:29 | 22 | 131.58 |
| 08/28/2026 21:29 | 70 | 131.61 |
| 08/28/2026 21:29 | 30 | 131.61 |
| 08/28/2026 21:29 | 40 | 131.62 |
| 08/28/2026 21:29 | 30 | 131.62 |
| 08/28/2026 21:29 | 70 | 131.62 |
| 08/28/2026 21:29 | 20 | 131.62 |
| 08/28/2026 21:29 | 10 | 131.63 |
| 08/28/2026 21:29 | 74 | 131.78 |
| 08/28/2026 21:29 | 94 | 131.75 |
| 08/28/2026 21:29 | 6 | 131.73 |
| 08/28/2026 21:29 | 9 | 131.68 |
| 08/28/2026 21:29 | 73 | 131.71 |
| 08/28/2026 21:29 | 9 | 131.71 |
| 08/28/2026 21:29 | 9 | 131.685 |
| 08/28/2026 21:29 | 9 | 131.685 |
| 08/28/2026 21:29 | 9 | 131.71 |
| 08/28/2026 21:29 | 95 | 131.71 |
| 08/28/2026 21:29 | 9 | 131.71 |
| 08/28/2026 21:29 | 9 | 131.71 |
| 08/28/2026 21:29 | 6 | 131.73 |
| 08/28/2026 21:29 | 100 | 131.73 |
| 08/28/2026 21:29 | 22 | 131.73 |
| 08/28/2026 21:29 | 78 | 131.73 |
| 08/28/2026 21:29 | 9 | 131.73 |
| 08/28/2026 21:29 | 25 | 131.74 |
| 08/28/2026 21:29 | 6 | 131.75 |
| 08/28/2026 21:29 | 87 | 131.75 |
| 08/28/2026 21:29 | 10 | 131.75 |
| 08/28/2026 21:28 | 19 | 131.77 |
| 08/28/2026 21:28 | 49 | 131.78 |
| 08/28/2026 21:28 | 33 | 131.78 |
| 08/28/2026 21:28 | 100 | 131.78 |
| 08/28/2026 21:28 | 39 | 131.78 |
| 08/28/2026 21:28 | 25 | 131.79 |
| 08/28/2026 21:28 | 20 | 131.79 |
| 08/28/2026 21:28 | 4 | 131.80 |
| 08/28/2026 21:28 | 4 | 131.81 |
| 08/28/2026 21:28 | 192 | 131.92 |
| 08/28/2026 21:28 | 100 | 131.93 |
| 08/28/2026 21:28 | 29 | 131.81 |
| 08/28/2026 21:28 | 100 | 131.83 |
| 08/28/2026 21:28 | 9 | 131.83 |
| 08/28/2026 21:28 | 100 | 131.83 |
| 08/28/2026 21:28 | 48 | 131.84 |
| 08/28/2026 21:28 | 100 | 131.84 |
| 08/28/2026 21:28 | 18 | 131.84 |
| 08/28/2026 21:28 | 18 | 131.85 |
| 08/28/2026 21:28 | 100 | 131.85 |
| 08/28/2026 21:28 | 5 | 131.86 |
| 08/28/2026 21:28 | 1 | 131.86 |
| 08/28/2026 21:28 | 134 | 131.86 |
| 08/28/2026 21:28 | 9 | 131.87 |
| 08/28/2026 21:28 | 7 | 131.88 |
| 08/28/2026 21:28 | 2 | 131.88 |
| 08/28/2026 21:28 | 3 | 131.93 |
| 08/28/2026 21:28 | 9 | 131.95 |
| 08/28/2026 21:28 | 2 | 131.96 |
| 08/28/2026 21:28 | 100 | 131.96 |
| 08/28/2026 21:28 | 67 | 131.97 |
| 08/28/2026 21:28 | 20 | 131.97 |
| 08/28/2026 21:28 | 5 | 131.97 |
| 08/28/2026 21:28 | 10 | 131.98 |
| 08/28/2026 21:27 | 109 | 131.99 |
| 08/28/2026 21:27 | 1 | 131.98 |
| 08/28/2026 21:27 | 100 | 131.98 |
| 08/28/2026 21:27 | 9 | 131.98 |
| 08/28/2026 21:27 | 100 | 132.00 |
| 08/28/2026 21:27 | 100 | 132.00 |
| 08/28/2026 21:27 | 8 | 132.05 |
| 08/28/2026 21:27 | 25 | 132.05 |
| 08/28/2026 21:27 | 57 | 132.05 |
| 08/28/2026 21:27 | 1 | 132.05 |
| 08/28/2026 21:27 | 8 | 132.06 |
| 08/28/2026 21:27 | 6 | 132.15 |
| 08/28/2026 21:27 | 35 | 132.11 |
| 08/28/2026 21:27 | 100 | 132.09 |
| 08/28/2026 21:27 | 11 | 132.07 |
| 08/28/2026 21:27 | 52 | 132.07 |
| 08/28/2026 21:27 | 3 | 132.06 |
| 08/28/2026 21:27 | 3 | 132.06 |
| 08/28/2026 21:27 | 47 | 132.05 |
| 08/28/2026 21:27 | 35 | 132.04 |
| 08/28/2026 21:27 | 77 | 132.04 |
| 08/28/2026 21:27 | 10 | 132.04 |
| 08/28/2026 21:27 | 100 | 132.04 |
| 08/28/2026 21:26 | 100 | 131.98 |
| 08/28/2026 21:26 | 2 | 131.98 |
| 08/28/2026 21:26 | 98 | 131.98 |
| 08/28/2026 21:26 | 2 | 131.98 |
| 08/28/2026 21:26 | 2 | 132.00 |
| 08/28/2026 21:26 | 100 | 132.03 |
| 08/28/2026 21:26 | 2 | 132.02 |
| 08/28/2026 21:26 | 24 | 131.99 |
| 08/28/2026 21:26 | 100 | 131.98 |
| 08/28/2026 21:26 | 100 | 131.95 |
| 08/28/2026 21:26 | 9 | 131.94 |
| 08/28/2026 21:26 | 100 | 131.93 |
| 08/28/2026 21:26 | 7 | 131.89 |
| 08/28/2026 21:26 | 100 | 131.89 |
| 08/28/2026 21:26 | 138 | 131.89 |
| 08/28/2026 21:26 | 102 | 131.89 |
| 08/28/2026 21:26 | 102 | 131.89 |
| 08/28/2026 21:26 | 100 | 131.83 |
| 08/28/2026 21:26 | 41 | 131.86 |
| 08/28/2026 21:26 | 24 | 131.86 |
| 08/28/2026 21:26 | 100 | 131.85 |
| 08/28/2026 21:26 | 2 | 131.85 |
| 08/28/2026 21:26 | 47 | 131.84 |
| 08/28/2026 21:26 | 75 | 131.84 |
| 08/28/2026 21:26 | 100 | 131.84 |
| 08/28/2026 21:26 | 56 | 131.82 |
| 08/28/2026 21:26 | 68 | 131.82 |
| 08/28/2026 21:26 | 46 | 131.82 |
| 08/28/2026 21:26 | 20 | 131.82 |
| 08/28/2026 21:26 | 46 | 131.81 |
| 08/28/2026 21:26 | 38 | 131.745 |
| 08/28/2026 21:25 | 3 | 131.81 |
| 08/28/2026 21:25 | 6 | 131.75 |
| 08/28/2026 21:25 | 20 | 131.76 |
| 08/28/2026 21:25 | 12 | 131.68 |
| 08/28/2026 21:25 | 5 | 131.69 |
| 08/28/2026 21:25 | 7 | 131.735 |
| 08/28/2026 21:25 | 24 | 131.74 |
| 08/28/2026 21:25 | 38 | 131.74 |
| 08/28/2026 21:25 | 38 | 131.74 |
| 08/28/2026 21:24 | 52 | 131.70 |
| 08/28/2026 21:24 | 100 | 131.71 |
| 08/28/2026 21:24 | 300 | 131.78 |
| 08/28/2026 21:24 | 26 | 131.82 |
| 08/28/2026 21:24 | 100 | 131.80 |
| 08/28/2026 21:24 | 100 | 131.72 |
| 08/28/2026 21:24 | 2 | 131.76 |
| 08/28/2026 21:24 | 38 | 131.70 |
| 08/28/2026 21:24 | 30 | 131.70 |
| 08/28/2026 21:24 | 6 | 131.70 |
| 08/28/2026 21:24 | 2 | 131.70 |
| 08/28/2026 21:24 | 18 | 131.73 |
| 08/28/2026 21:24 | 20 | 131.73 |
| 08/28/2026 21:24 | 2 | 131.71 |
| 08/28/2026 21:24 | 30 | 131.70 |
| 08/28/2026 21:24 | 16 | 131.70 |
| 08/28/2026 21:24 | 36 | 131.70 |
| 08/28/2026 21:24 | 1 | 131.69 |
| 08/28/2026 21:23 | 20 | 131.66 |
| 08/28/2026 21:23 | 22 | 131.64 |
| 08/28/2026 21:23 | 100 | 131.64 |
| 08/28/2026 21:23 | 47 | 131.63 |
| 08/28/2026 21:23 | 22 | 131.63 |
| 08/28/2026 21:23 | 22 | 131.63 |
| 08/28/2026 21:23 | 100 | 131.62 |
| 08/28/2026 21:23 | 4 | 131.61 |
| 08/28/2026 21:23 | 100 | 131.61 |
| 08/28/2026 21:23 | 6 | 131.60 |
| 08/28/2026 21:23 | 10 | 131.59 |
| 08/28/2026 21:23 | 10 | 131.53 |
| 08/28/2026 21:23 | 10 | 131.52 |
| 08/28/2026 21:23 | 13 | 131.43 |
| 08/28/2026 21:23 | 22 | 131.44 |
| 08/28/2026 21:23 | 2 | 131.49 |
| 08/28/2026 21:23 | 2 | 131.50 |
| 08/28/2026 21:23 | 1 | 131.50 |
| 08/28/2026 21:23 | 1 | 131.51 |
| 08/28/2026 21:22 | 100 | 131.52 |
| 08/28/2026 21:22 | 25 | 131.53 |
| 08/28/2026 21:21 | 10 | 131.51 |
| 08/28/2026 21:21 | 38 | 131.51 |
| 08/28/2026 21:21 | 10 | 131.51 |
| 08/28/2026 21:21 | 100 | 131.51 |
| 08/28/2026 21:21 | 2 | 131.51 |
| 08/28/2026 21:21 | 7 | 131.55 |
| 08/28/2026 21:21 | 2 | 131.55 |
| 08/28/2026 21:21 | 207 | 131.56 |
| 08/28/2026 21:21 | 9 | 131.56 |
| 08/28/2026 21:21 | 76 | 131.56 |
| 08/28/2026 21:21 | 8 | 131.56 |
| 08/28/2026 21:21 | 1 | 131.57 |
| 08/28/2026 21:21 | 1 | 131.63 |
| 08/28/2026 21:21 | 1 | 131.63 |
| 08/28/2026 21:21 | 1 | 131.61 |
| 08/28/2026 21:21 | 1 | 131.61 |
| 08/28/2026 21:21 | 100 | 131.61 |
| 08/28/2026 21:21 | 100 | 131.58 |
| 08/28/2026 21:21 | 6 | 131.58 |
| 08/28/2026 21:21 | 79 | 131.58 |
| 08/28/2026 21:21 | 11 | 131.58 |
| 08/28/2026 21:21 | 89 | 131.58 |
| 08/28/2026 21:21 | 9 | 131.57 |
| 08/28/2026 21:21 | 17 | 131.56 |
| 08/28/2026 21:21 | 46 | 131.56 |
| 08/28/2026 21:21 | 3 | 131.55 |
| 08/28/2026 21:21 | 7 | 131.55 |
| 08/28/2026 21:21 | 2 | 131.55 |
| 08/28/2026 21:20 | 20 | 131.46 |
| 08/28/2026 21:20 | 74 | 131.48 |
| 08/28/2026 21:20 | 3 | 131.48 |
| 08/28/2026 21:20 | 3 | 131.48 |
| 08/28/2026 21:20 | 120 | 131.48 |
| 08/28/2026 21:20 | 3 | 131.48 |
| 08/28/2026 21:20 | 3 | 131.50 |
| 08/28/2026 21:20 | 3 | 131.50 |
| 08/28/2026 21:20 | 89 | 131.51 |
| 08/28/2026 21:20 | 6 | 131.51 |
| 08/28/2026 21:20 | 5 | 131.51 |
| 08/28/2026 21:20 | 1 | 131.52 |
| 08/28/2026 21:20 | 100 | 131.53 |
| 08/28/2026 21:20 | 100 | 131.51 |
| 08/28/2026 21:19 | 20 | 131.47 |
| 08/28/2026 21:19 | 100 | 131.47 |
| 08/28/2026 21:19 | 90 | 131.46 |
| 08/28/2026 21:19 | 10 | 131.46 |
| 08/28/2026 21:19 | 100 | 131.46 |
| 08/28/2026 21:19 | 100 | 131.40 |
| 08/28/2026 21:19 | 100 | 131.39 |
| 08/28/2026 21:19 | 1 | 131.37 |
| 08/28/2026 21:19 | 1 | 131.37 |
| 08/28/2026 21:19 | 3 | 131.37 |
| 08/28/2026 21:19 | 76 | 131.38 |
| 08/28/2026 21:19 | 80 | 131.38 |
| 08/28/2026 21:19 | 74 | 131.38 |
| 08/28/2026 21:19 | 62 | 131.38 |
| 08/28/2026 21:19 | 11 | 131.38 |
| 08/28/2026 21:19 | 1 | 131.38 |
| 08/28/2026 21:19 | 10 | 131.38 |
| 08/28/2026 21:19 | 22 | 131.38 |
| 08/28/2026 21:19 | 32 | 131.38 |
| 08/28/2026 21:19 | 7 | 131.38 |
| 08/28/2026 21:19 | 2 | 131.325 |
| 08/28/2026 21:19 | 98 | 131.31 |
| 08/28/2026 21:19 | 2 | 131.32 |
| 08/28/2026 21:19 | 2 | 131.33 |
| 08/28/2026 21:19 | 6 | 131.36 |
| 08/28/2026 21:19 | 47 | 131.35 |
| 08/28/2026 21:19 | 94 | 131.35 |
| 08/28/2026 21:19 | 65 | 131.35 |
| 08/28/2026 21:19 | 35 | 131.35 |
| 08/28/2026 21:19 | 4 | 131.34 |
| 08/28/2026 21:19 | 100 | 131.34 |
| 08/28/2026 21:19 | 78 | 131.28 |
| 08/28/2026 21:18 | 15 | 131.26 |
| 08/28/2026 21:18 | 38 | 131.26 |
| 08/28/2026 21:18 | 100 | 131.26 |
| 08/28/2026 21:18 | 20 | 131.24 |
| 08/28/2026 21:18 | 200 | 131.27 |
| 08/28/2026 21:18 | 1 | 131.27 |
| 08/28/2026 21:18 | 4 | 131.275 |
| 08/28/2026 21:18 | 4 | 131.275 |
| 08/28/2026 21:18 | 4 | 131.28 |
| 08/28/2026 21:17 | 4 | 131.28 |
| 08/28/2026 21:17 | 4 | 131.28 |
| 08/28/2026 21:17 | 4 | 131.28 |
| 08/28/2026 21:17 | 4 | 131.28 |
| 08/28/2026 21:17 | 4 | 131.28 |
| 08/28/2026 21:17 | 83 | 131.27 |
| 08/28/2026 21:17 | 5 | 131.27 |
| 08/28/2026 21:17 | 5 | 131.27 |
| 08/28/2026 21:17 | 1 | 131.28 |
| 08/28/2026 21:17 | 2 | 131.28 |
| 08/28/2026 21:17 | 2 | 131.28 |
| 08/28/2026 21:17 | 3 | 131.28 |
| 08/28/2026 21:17 | 4 | 131.28 |
| 08/28/2026 21:16 | 2 | 131.20 |
| 08/28/2026 21:16 | 10 | 131.20 |
| 08/28/2026 21:16 | 100 | 131.20 |
| 08/28/2026 21:16 | 19 | 131.26 |
| 08/28/2026 21:16 | 8 | 131.27 |
| 08/28/2026 21:16 | 7 | 131.375 |
| 08/28/2026 21:16 | 7 | 131.375 |
| 08/28/2026 21:16 | 3 | 131.375 |
| 08/28/2026 21:16 | 6 | 131.375 |
| 08/28/2026 21:16 | 7 | 131.375 |
| 08/28/2026 21:16 | 7 | 131.375 |
| 08/28/2026 21:16 | 168 | 131.25 |
| 08/28/2026 21:16 | 1 | 131.26 |
| 08/28/2026 21:16 | 1 | 131.26 |
| 08/28/2026 21:16 | 1 | 131.27 |
| 08/28/2026 21:16 | 6 | 131.27 |
| 08/28/2026 21:16 | 8 | 131.28 |
| 08/28/2026 21:15 | 10 | 131.37 |
| 08/28/2026 21:15 | 19 | 131.37 |
| 08/28/2026 21:15 | 2 | 131.39 |
| 08/28/2026 21:15 | 8 | 131.39 |
| 08/28/2026 21:15 | 10 | 131.46 |
| 08/28/2026 21:15 | 2 | 131.41 |
| 08/28/2026 21:14 | 89 | 131.35 |
| 08/28/2026 21:14 | 11 | 131.35 |
| 08/28/2026 21:14 | 5 | 131.315 |
| 08/28/2026 21:13 | 9 | 131.27 |
| 08/28/2026 21:13 | 9 | 131.31 |
| 08/28/2026 21:13 | 100 | 131.33 |
| 08/28/2026 21:13 | 38 | 131.37 |
| 08/28/2026 21:13 | 32 | 131.37 |
| 08/28/2026 21:13 | 6 | 131.38 |
| 08/28/2026 21:13 | 4 | 131.38 |
| 08/28/2026 21:13 | 100 | 131.44 |
| 08/28/2026 21:13 | 3 | 131.44 |
| 08/28/2026 21:13 | 7 | 131.44 |
| 08/28/2026 21:13 | 7 | 131.44 |
| 08/28/2026 21:13 | 100 | 131.44 |
| 08/28/2026 21:13 | 100 | 131.445 |
| 08/28/2026 21:13 | 21 | 131.42 |
| 08/28/2026 21:13 | 10 | 131.42 |
| 08/28/2026 21:13 | 69 | 131.42 |
| 08/28/2026 21:13 | 4 | 131.42 |
| 08/28/2026 21:13 | 1 | 131.42 |
| 08/28/2026 21:13 | 81 | 131.42 |
| 08/28/2026 21:13 | 14 | 131.42 |
| 08/28/2026 21:13 | 2 | 131.41 |
| 08/28/2026 21:13 | 1 | 131.35 |
| 08/28/2026 21:13 | 1 | 131.365 |
| 08/28/2026 21:13 | 1 | 131.365 |
| 08/28/2026 21:13 | 1 | 131.35 |
| 08/28/2026 21:13 | 1 | 131.365 |
| 08/28/2026 21:13 | 1 | 131.41 |
| 08/28/2026 21:13 | 1 | 131.365 |
| 08/28/2026 21:13 | 100 | 131.39 |
| 08/28/2026 21:13 | 100 | 131.40 |
| 08/28/2026 21:13 | 100 | 131.40 |
| 08/28/2026 21:13 | 32 | 131.41 |
| 08/28/2026 21:13 | 141 | 131.42 |
| 08/28/2026 21:13 | 9 | 131.43 |
| 08/28/2026 21:13 | 22 | 131.43 |
| 08/28/2026 21:13 | 3 | 131.43 |
| 08/28/2026 21:13 | 25 | 131.43 |
| 08/28/2026 21:13 | 38 | 131.44 |
| 08/28/2026 21:13 | 62 | 131.44 |
| 08/28/2026 21:13 | 1 | 131.48 |
| 08/28/2026 21:13 | 38 | 131.53 |
| 08/28/2026 21:12 | 99 | 131.50 |
| 08/28/2026 21:12 | 1 | 131.50 |
| 08/28/2026 21:12 | 7 | 131.48 |
| 08/28/2026 21:12 | 34 | 131.435 |
| 08/28/2026 21:12 | 27 | 131.44 |
| 08/28/2026 21:12 | 1 | 131.44 |
| 08/28/2026 21:12 | 29 | 131.41 |
| 08/28/2026 21:12 | 99 | 131.40 |
| 08/28/2026 21:12 | 1 | 131.40 |
| 08/28/2026 21:12 | 93 | 131.36 |
| 08/28/2026 21:12 | 5 | 131.34 |
| 08/28/2026 21:12 | 99 | 131.35 |
| 08/28/2026 21:12 | 1 | 131.35 |
| 08/28/2026 21:12 | 100 | 131.35 |
| 08/28/2026 21:12 | 100 | 131.35 |
| 08/28/2026 21:12 | 100 | 131.33 |
| 08/28/2026 21:12 | 100 | 131.32 |
| 08/28/2026 21:12 | 11 | 131.31 |
| 08/28/2026 21:12 | 11 | 131.31 |
| 08/28/2026 21:12 | 122 | 131.30 |
| 08/28/2026 21:12 | 1 | 131.24 |
| 08/28/2026 21:12 | 21 | 131.31 |
| 08/28/2026 21:12 | 40 | 131.31 |
| 08/28/2026 21:12 | 73 | 131.31 |
| 08/28/2026 21:12 | 1 | 131.31 |
| 08/28/2026 21:12 | 460 | 131.31 |
| 08/28/2026 21:12 | 40 | 131.315 |
| 08/28/2026 21:12 | 12 | 131.31 |
| 08/28/2026 21:12 | 1 | 131.31 |
| 08/28/2026 21:12 | 10 | 131.22 |
| 08/28/2026 21:12 | 7 | 131.22 |
| 08/28/2026 21:12 | 42 | 131.22 |
| 08/28/2026 21:12 | 51 | 131.22 |
| 08/28/2026 21:12 | 83 | 131.21 |
| 08/28/2026 21:12 | 100 | 131.19 |
| 08/28/2026 21:12 | 28 | 131.17 |
| 08/28/2026 21:12 | 22 | 131.12 |
| 08/28/2026 21:12 | 47 | 131.12 |
| 08/28/2026 21:12 | 5 | 131.12 |
| 08/28/2026 21:12 | 30 | 131.12 |
| 08/28/2026 21:12 | 22 | 131.11 |
| 08/28/2026 21:12 | 100 | 131.11 |
| 08/28/2026 21:12 | 74 | 131.10 |
| 08/28/2026 21:12 | 26 | 131.10 |
| 08/28/2026 21:12 | 74 | 131.08 |
| 08/28/2026 21:12 | 326 | 131.08 |
| 08/28/2026 21:12 | 11 | 131.09 |
| 08/28/2026 21:12 | 89 | 131.09 |
| 08/28/2026 21:12 | 21 | 131.09 |
| 08/28/2026 21:12 | 21 | 131.09 |
| 08/28/2026 21:12 | 7 | 131.08 |
| 08/28/2026 21:12 | 6 | 131.07 |
| 08/28/2026 21:12 | 100 | 131.07 |
| 08/28/2026 21:12 | 21 | 131.07 |
| 08/28/2026 21:12 | 21 | 131.07 |
| 08/28/2026 21:12 | 40 | 131.03 |
| 08/28/2026 21:12 | 60 | 131.03 |
| 08/28/2026 21:12 | 16 | 131.03 |
| 08/28/2026 21:12 | 284 | 131.03 |
| 08/28/2026 21:12 | 40 | 130.99 |
| 08/28/2026 21:12 | 21 | 130.98 |
| 08/28/2026 21:12 | 21 | 130.98 |
| 08/28/2026 21:12 | 40 | 130.91 |
| 08/28/2026 21:12 | 2 | 130.91 |
| 08/28/2026 21:12 | 20 | 130.91 |
| 08/28/2026 21:12 | 18 | 130.91 |
| 08/28/2026 21:12 | 2 | 130.91 |
| 08/28/2026 21:12 | 10 | 130.93 |
| 08/28/2026 21:12 | 140 | 130.94 |
| 08/28/2026 21:12 | 4 | 130.99 |
| 08/28/2026 21:12 | 3 | 131.08 |
| 08/28/2026 21:11 | 2 | 131.00 |
| 08/28/2026 21:11 | 7 | 131.00 |
| 08/28/2026 21:11 | 1 | 131.00 |
| 08/28/2026 21:11 | 92 | 131.00 |
| 08/28/2026 21:11 | 10 | 131.01 |
| 08/28/2026 21:11 | 99 | 131.02 |
| 08/28/2026 21:11 | 1 | 131.02 |
| 08/28/2026 21:11 | 3 | 131.055 |
| 08/28/2026 21:11 | 7 | 131.055 |
| 08/28/2026 21:11 | 7 | 131.055 |
| 08/28/2026 21:11 | 76 | 131.02 |
| 08/28/2026 21:11 | 69 | 131.02 |
| 08/28/2026 21:11 | 40 | 131.02 |
| 08/28/2026 21:11 | 1 | 131.02 |
| 08/28/2026 21:11 | 18 | 131.02 |
| 08/28/2026 21:11 | 41 | 131.02 |
| 08/28/2026 21:11 | 74 | 131.02 |
| 08/28/2026 21:11 | 10 | 131.02 |
| 08/28/2026 21:10 | 100 | 130.96 |
| 08/28/2026 21:10 | 100 | 130.91 |
| 08/28/2026 21:10 | 50 | 130.91 |
| 08/28/2026 21:10 | 100 | 130.91 |
| 08/28/2026 21:10 | 150 | 130.91 |
| 08/28/2026 21:10 | 100 | 130.91 |
| 08/28/2026 21:10 | 3 | 131.00 |
| 08/28/2026 21:10 | 5 | 131.00 |
| 08/28/2026 21:10 | 5 | 131.00 |
| 08/28/2026 21:10 | 20 | 131.02 |
| 08/28/2026 21:10 | 99 | 131.07 |
| 08/28/2026 21:10 | 1 | 131.07 |
| 08/28/2026 21:10 | 7 | 131.11 |
| 08/28/2026 21:10 | 1 | 131.12 |
| 08/28/2026 21:10 | 2 | 131.12 |
| 08/28/2026 21:10 | 2 | 131.12 |
| 08/28/2026 21:10 | 1 | 131.12 |
| 08/28/2026 21:10 | 15 | 131.12 |
| 08/28/2026 21:10 | 1 | 131.12 |
| 08/28/2026 21:10 | 1 | 131.14 |
| 08/28/2026 21:10 | 16 | 131.17 |
| 08/28/2026 21:10 | 2 | 131.20 |
| 08/28/2026 21:10 | 1 | 131.22 |
| 08/28/2026 21:09 | 81 | 131.25 |
| 08/28/2026 21:09 | 19 | 131.25 |
| 08/28/2026 21:09 | 100 | 131.23 |
| 08/28/2026 21:09 | 1 | 131.22 |
| 08/28/2026 21:09 | 20 | 131.22 |
| 08/28/2026 21:09 | 22 | 131.22 |
| 08/28/2026 21:09 | 28 | 131.22 |
| 08/28/2026 21:09 | 6 | 131.22 |
| 08/28/2026 21:09 | 13 | 131.22 |
| 08/28/2026 21:09 | 100 | 131.21 |
| 08/28/2026 21:08 | 4 | 131.08 |
| 08/28/2026 21:08 | 100 | 131.08 |
| 08/28/2026 21:08 | 20 | 131.09 |
| 08/28/2026 21:08 | 1 | 131.10 |
| 08/28/2026 21:08 | 14 | 131.10 |
| 08/28/2026 21:08 | 10 | 131.11 |
| 08/28/2026 21:08 | 1 | 131.15 |
| 08/28/2026 21:08 | 40 | 131.11 |
| 08/28/2026 21:08 | 40 | 131.11 |
| 08/28/2026 21:08 | 40 | 131.11 |
| 08/28/2026 21:08 | 22 | 131.11 |
| 08/28/2026 21:08 | 100 | 131.11 |
| 08/28/2026 21:07 | 65 | 131.10 |
| 08/28/2026 21:07 | 60 | 131.09 |
| 08/28/2026 21:07 | 240 | 131.07 |
| 08/28/2026 21:07 | 100 | 130.97 |
| 08/28/2026 21:07 | 74 | 130.97 |
| 08/28/2026 21:07 | 100 | 130.97 |
| 08/28/2026 21:07 | 10 | 130.94 |
| 08/28/2026 21:07 | 37 | 130.94 |
| 08/28/2026 21:07 | 10 | 130.94 |
| 08/28/2026 21:07 | 42 | 130.94 |
| 08/28/2026 21:07 | 1 | 130.94 |
| 08/28/2026 21:07 | 57 | 130.94 |
| 08/28/2026 21:07 | 100 | 130.92 |
| 08/28/2026 21:07 | 28 | 130.79 |
| 08/28/2026 21:07 | 9 | 130.79 |
| 08/28/2026 21:07 | 19 | 130.80 |
| 08/28/2026 21:07 | 13 | 130.80 |
| 08/28/2026 21:07 | 2 | 130.80 |
| 08/28/2026 21:07 | 9 | 130.80 |
| 08/28/2026 21:07 | 10 | 130.81 |
| 08/28/2026 21:07 | 38 | 130.83 |
| 08/28/2026 21:07 | 100 | 130.87 |
| 08/28/2026 21:07 | 1 | 130.90 |
| 08/28/2026 21:07 | 110 | 130.81 |
| 08/28/2026 21:07 | 1 | 130.85 |
| 08/28/2026 21:06 | 13 | 130.88 |
| 08/28/2026 21:06 | 50 | 130.88 |
| 08/28/2026 21:06 | 50 | 130.88 |
| 08/28/2026 21:06 | 150 | 130.89 |
| 08/28/2026 21:06 | 1 | 130.91 |
| 08/28/2026 21:06 | 43 | 130.92 |
| 08/28/2026 21:06 | 19 | 130.92 |
| 08/28/2026 21:06 | 37 | 130.92 |
| 08/28/2026 21:06 | 1 | 130.92 |
| 08/28/2026 21:06 | 10 | 130.89 |
| 08/28/2026 21:06 | 3 | 130.89 |
| 08/28/2026 21:06 | 7 | 130.89 |
| 08/28/2026 21:06 | 19 | 130.92 |
| 08/28/2026 21:06 | 34 | 130.92 |
| 08/28/2026 21:06 | 53 | 130.94 |
| 08/28/2026 21:06 | 2 | 130.95 |
| 08/28/2026 21:06 | 1 | 130.96 |
| 08/28/2026 21:06 | 10 | 130.98 |
| 08/28/2026 21:06 | 7 | 131.09 |
| 08/28/2026 21:06 | 7 | 131.09 |
| 08/28/2026 21:05 | 6 | 131.12 |
| 08/28/2026 21:05 | 3 | 131.12 |
| 08/28/2026 21:05 | 240 | 131.12 |
| 08/28/2026 21:05 | 150 | 131.12 |
| 08/28/2026 21:04 | 22 | 130.95 |
| 08/28/2026 21:04 | 2 | 130.96 |
| 08/28/2026 21:04 | 1 | 130.99 |
| 08/28/2026 21:04 | 20 | 130.96 |
| 08/28/2026 21:04 | 90 | 131.00 |
| 08/28/2026 21:04 | 10 | 131.10 |
| 08/28/2026 21:04 | 40 | 131.10 |
| 08/28/2026 21:04 | 1 | 131.11 |
| 08/28/2026 21:04 | 1 | 131.12 |
| 08/28/2026 21:04 | 1 | 131.12 |
| 08/28/2026 21:04 | 100 | 131.17 |
| 08/28/2026 21:04 | 10 | 131.19 |
| 08/28/2026 21:04 | 15 | 131.22 |
| 08/28/2026 21:04 | 14 | 131.22 |
| 08/28/2026 21:04 | 86 | 131.22 |
| 08/28/2026 21:04 | 25 | 131.23 |
| 08/28/2026 21:04 | 100 | 131.24 |
| 08/28/2026 21:04 | 1 | 131.24 |
| 08/28/2026 21:03 | 33 | 131.24 |
| 08/28/2026 21:03 | 6 | 131.22 |
| 08/28/2026 21:03 | 17 | 131.19 |
| 08/28/2026 21:03 | 6 | 131.19 |
| 08/28/2026 21:03 | 100 | 131.15 |
| 08/28/2026 21:03 | 100 | 131.12 |
| 08/28/2026 21:03 | 100 | 131.12 |
| 08/28/2026 21:03 | 100 | 131.12 |
| 08/28/2026 21:03 | 100 | 131.12 |
| 08/28/2026 21:03 | 61 | 131.12 |
| 08/28/2026 21:03 | 39 | 131.12 |
| 08/28/2026 21:03 | 29 | 131.12 |
| 08/28/2026 21:03 | 1 | 131.12 |
| 08/28/2026 21:03 | 69 | 131.12 |
| 08/28/2026 21:03 | 1 | 131.12 |
| 08/28/2026 21:03 | 2 | 131.06 |
| 08/28/2026 21:03 | 100 | 131.01 |
| 08/28/2026 21:02 | 1 | 131.02 |
| 08/28/2026 21:02 | 1 | 131.05 |
| 08/28/2026 21:02 | 100 | 131.00 |
| 08/28/2026 21:02 | 41 | 130.98 |
| 08/28/2026 21:02 | 32 | 130.98 |
| 08/28/2026 21:02 | 5 | 130.98 |
| 08/28/2026 21:02 | 38 | 130.98 |
| 08/28/2026 21:02 | 1 | 130.98 |
| 08/28/2026 21:02 | 31 | 130.98 |
| 08/28/2026 21:02 | 98 | 130.98 |
| 08/28/2026 21:02 | 100 | 130.98 |
| 08/28/2026 21:02 | 117 | 130.99 |
| 08/28/2026 21:02 | 100 | 131.00 |
| 08/28/2026 21:02 | 32 | 130.99 |
| 08/28/2026 21:02 | 146 | 131.01 |
| 08/28/2026 21:02 | 100 | 131.01 |
| 08/28/2026 21:02 | 100 | 131.02 |
| 08/28/2026 21:01 | 15 | 131.01 |
| 08/28/2026 21:01 | 44 | 131.01 |
| 08/28/2026 21:01 | 1 | 131.01 |
| 08/28/2026 21:01 | 40 | 131.01 |
| 08/28/2026 21:01 | 100 | 131.01 |
| 08/28/2026 21:01 | 1 | 130.97 |
| 08/28/2026 21:01 | 1 | 130.98 |
| 08/28/2026 21:01 | 1 | 130.98 |
| 08/28/2026 21:01 | 1 | 130.96 |
| 08/28/2026 21:01 | 1 | 130.98 |
| 08/28/2026 21:01 | 1 | 130.98 |
| 08/28/2026 21:01 | 100 | 131.00 |
| 08/28/2026 21:01 | 20 | 130.93 |
| 08/28/2026 21:01 | 100 | 130.92 |
| 08/28/2026 21:01 | 1 | 130.90 |
| 08/28/2026 21:01 | 1 | 130.88 |
| 08/28/2026 21:01 | 1 | 130.88 |
| 08/28/2026 21:01 | 1 | 130.87 |
| 08/28/2026 21:01 | 1 | 130.87 |
| 08/28/2026 21:01 | 1 | 130.88 |
| 08/28/2026 21:01 | 2 | 130.88 |
| 08/28/2026 21:01 | 98 | 130.90 |
| 08/28/2026 21:01 | 1 | 130.90 |
| 08/28/2026 21:01 | 1 | 130.90 |
| 08/28/2026 21:01 | 9 | 130.91 |
| 08/28/2026 21:01 | 10 | 130.90 |
| 08/28/2026 21:01 | 100 | 130.90 |
| 08/28/2026 21:01 | 14 | 130.90 |
| 08/28/2026 21:01 | 24 | 130.84 |
| 08/28/2026 21:01 | 3 | 130.795 |
| 08/28/2026 21:01 | 6 | 130.795 |
| 08/28/2026 21:01 | 7 | 130.795 |
| 08/28/2026 21:01 | 7 | 130.795 |
| 08/28/2026 21:01 | 100 | 130.795 |
| 08/28/2026 21:01 | 7 | 130.79 |
| 08/28/2026 21:01 | 7 | 130.79 |
| 08/28/2026 21:01 | 100 | 130.78 |
| 08/28/2026 21:01 | 1 | 130.78 |
| 08/28/2026 21:01 | 1 | 130.78 |
| 08/28/2026 21:01 | 1 | 130.78 |
| 08/28/2026 21:01 | 1 | 130.78 |
| 08/28/2026 21:01 | 100 | 130.72 |
| 08/28/2026 21:01 | 48 | 130.72 |
| 08/28/2026 21:01 | 52 | 130.72 |
| 08/28/2026 21:01 | 10 | 130.71 |
| 08/28/2026 21:01 | 83 | 130.70 |
| 08/28/2026 21:01 | 100 | 130.69 |
| 08/28/2026 21:01 | 96 | 130.68 |
| 08/28/2026 21:01 | 4 | 130.68 |
| 08/28/2026 21:01 | 10 | 130.67 |
| 08/28/2026 21:01 | 1 | 130.67 |
| 08/28/2026 21:01 | 10 | 130.67 |
| 08/28/2026 21:01 | 21 | 130.66 |
| 08/28/2026 21:01 | 169 | 130.66 |
| 08/28/2026 21:01 | 21 | 130.66 |
| 08/28/2026 21:00 | 1 | 130.50 |
| 08/28/2026 21:00 | 5 | 130.50 |
| 08/28/2026 21:00 | 18 | 130.50 |
| 08/28/2026 21:00 | 35 | 130.53 |
| 08/28/2026 21:00 | 1 | 130.54 |
| 08/28/2026 21:00 | 39 | 130.56 |
| 08/28/2026 21:00 | 20 | 130.56 |
| 08/28/2026 21:00 | 40 | 130.59 |
| 08/28/2026 21:00 | 1 | 130.59 |
| 08/28/2026 21:00 | 1 | 130.59 |
| 08/28/2026 21:00 | 100 | 130.59 |
| 08/28/2026 21:00 | 1 | 130.63 |
| 08/28/2026 21:00 | 99 | 130.63 |
| 08/28/2026 21:00 | 2 | 130.63 |
| 08/28/2026 21:00 | 1 | 130.65 |
| 08/28/2026 21:00 | 7 | 130.735 |
| 08/28/2026 20:59 | 7 | 130.735 |
| 08/28/2026 20:59 | 2 | 130.65 |
| 08/28/2026 20:59 | 32 | 130.68 |
| 08/28/2026 20:59 | 1 | 130.64 |
| 08/28/2026 20:59 | 59 | 130.64 |
| 08/28/2026 20:59 | 41 | 130.65 |
| 08/28/2026 20:59 | 59 | 130.65 |
| 08/28/2026 20:59 | 40 | 130.65 |
| 08/28/2026 20:59 | 1 | 130.65 |
| 08/28/2026 20:58 | 88 | 130.69 |
| 08/28/2026 20:58 | 12 | 130.69 |
| 08/28/2026 20:58 | 39 | 130.69 |
| 08/28/2026 20:58 | 100 | 130.69 |
| 08/28/2026 20:58 | 100 | 130.69 |
| 08/28/2026 20:58 | 20 | 130.74 |
| 08/28/2026 20:58 | 1 | 130.74 |
| 08/28/2026 20:58 | 41 | 130.74 |
| 08/28/2026 20:58 | 15 | 130.74 |
| 08/28/2026 20:58 | 55 | 130.74 |
| 08/28/2026 20:58 | 21 | 130.75 |
| 08/28/2026 20:58 | 40 | 130.85 |
| 08/28/2026 20:58 | 99 | 130.85 |
| 08/28/2026 20:58 | 1 | 130.85 |
| 08/28/2026 20:58 | 100 | 130.85 |
| 08/28/2026 20:58 | 100 | 130.83 |
| 08/28/2026 20:58 | 100 | 130.82 |
| 08/28/2026 20:58 | 100 | 130.82 |
| 08/28/2026 20:58 | 1 | 130.85 |
| 08/28/2026 20:58 | 1 | 130.85 |
| 08/28/2026 20:58 | 100 | 130.86 |
| 08/28/2026 20:58 | 1 | 130.86 |
| 08/28/2026 20:58 | 3 | 130.87 |
| 08/28/2026 20:58 | 1 | 130.87 |
| 08/28/2026 20:58 | 1 | 130.88 |
| 08/28/2026 20:58 | 100 | 130.90 |
| 08/28/2026 20:58 | 1 | 130.87 |
| 08/28/2026 20:58 | 2 | 130.89 |
| 08/28/2026 20:58 | 13 | 130.88 |
| 08/28/2026 20:58 | 37 | 130.88 |
| 08/28/2026 20:58 | 20 | 130.88 |
| 08/28/2026 20:57 | 41 | 130.86 |
| 08/28/2026 20:57 | 1 | 130.86 |
| 08/28/2026 20:57 | 58 | 130.86 |
| 08/28/2026 20:57 | 42 | 130.86 |
| 08/28/2026 20:57 | 100 | 130.85 |
| 08/28/2026 20:57 | 1 | 130.85 |
| 08/28/2026 20:57 | 2 | 130.82 |
| 08/28/2026 20:57 | 1 | 130.86 |
| 08/28/2026 20:57 | 1 | 130.84 |
| 08/28/2026 20:57 | 3 | 130.81 |
| 08/28/2026 20:57 | 4 | 130.83 |
| 08/28/2026 20:57 | 200 | 130.82 |
| 08/28/2026 20:57 | 84 | 130.82 |
| 08/28/2026 20:57 | 100 | 130.82 |
| 08/28/2026 20:57 | 86 | 130.71 |
| 08/28/2026 20:57 | 1 | 130.71 |
| 08/28/2026 20:57 | 7 | 130.755 |
| 08/28/2026 20:56 | 100 | 130.76 |
| 08/28/2026 20:56 | 21 | 130.76 |
| 08/28/2026 20:56 | 63 | 130.695 |
| 08/28/2026 20:56 | 7 | 130.695 |
| 08/28/2026 20:55 | 1 | 130.67 |
| 08/28/2026 20:55 | 1 | 130.70 |
| 08/28/2026 20:55 | 10 | 130.695 |
| 08/28/2026 20:55 | 77 | 130.68 |
| 08/28/2026 20:55 | 3 | 130.68 |
| 08/28/2026 20:55 | 6 | 130.68 |
| 08/28/2026 20:55 | 7 | 130.68 |
| 08/28/2026 20:55 | 7 | 130.68 |
| 08/28/2026 20:55 | 100 | 130.67 |
| 08/28/2026 20:55 | 100 | 130.67 |
| 08/28/2026 20:55 | 93 | 130.67 |
| 08/28/2026 20:55 | 6 | 130.67 |
| 08/28/2026 20:55 | 1 | 130.67 |
| 08/28/2026 20:55 | 102 | 130.67 |
| 08/28/2026 20:55 | 79 | 130.67 |
| 08/28/2026 20:55 | 102 | 130.67 |
| 08/28/2026 20:55 | 17 | 130.67 |
| 08/28/2026 20:55 | 27 | 130.67 |
| 08/28/2026 20:55 | 73 | 130.67 |
| 08/28/2026 20:55 | 100 | 130.67 |
| 08/28/2026 20:55 | 10 | 130.67 |
| 08/28/2026 20:55 | 92 | 130.67 |
| 08/28/2026 20:55 | 8 | 130.67 |
| 08/28/2026 20:55 | 1 | 130.67 |
| 08/28/2026 20:55 | 5 | 130.61 |
| 08/28/2026 20:55 | 8 | 130.59 |
| 08/28/2026 20:55 | 10 | 130.59 |
| 08/28/2026 20:55 | 2 | 130.61 |
| 08/28/2026 20:55 | 4 | 130.61 |
| 08/28/2026 20:55 | 96 | 130.61 |
| 08/28/2026 20:55 | 4 | 130.62 |
| 08/28/2026 20:55 | 4 | 130.64 |
| 08/28/2026 20:55 | 10 | 130.67 |
| 08/28/2026 20:55 | 1 | 130.67 |
| 08/28/2026 20:55 | 4 | 130.67 |
| 08/28/2026 20:55 | 6 | 130.67 |
| 08/28/2026 20:55 | 1 | 130.69 |
| 08/28/2026 20:55 | 11 | 130.69 |
| 08/28/2026 20:53 | 61 | 130.63 |
| 08/28/2026 20:53 | 20 | 130.63 |
| 08/28/2026 20:53 | 2 | 130.58 |
| 08/28/2026 20:53 | 30 | 130.58 |
| 08/28/2026 20:53 | 70 | 130.58 |
| 08/28/2026 20:53 | 1 | 130.58 |
| 08/28/2026 20:53 | 29 | 130.58 |
| 08/28/2026 20:53 | 20 | 130.58 |
| 08/28/2026 20:53 | 100 | 130.59 |
| 08/28/2026 20:53 | 1 | 130.60 |
| 08/28/2026 20:53 | 18 | 130.61 |
| 08/28/2026 20:53 | 9 | 130.61 |
| 08/28/2026 20:52 | 1 | 130.68 |
| 08/28/2026 20:52 | 100 | 130.64 |
| 08/28/2026 20:52 | 11 | 130.68 |
| 08/28/2026 20:52 | 9 | 130.68 |
| 08/28/2026 20:52 | 2 | 130.68 |
| 08/28/2026 20:52 | 2 | 130.70 |
| 08/28/2026 20:52 | 124 | 130.70 |
| 08/28/2026 20:52 | 17 | 130.70 |
| 08/28/2026 20:52 | 15 | 130.70 |
| 08/28/2026 20:52 | 107 | 130.71 |
| 08/28/2026 20:51 | 19 | 130.78 |
| 08/28/2026 20:51 | 2 | 130.82 |
| 08/28/2026 20:51 | 1 | 130.80 |
| 08/28/2026 20:51 | 500 | 130.79 |
| 08/28/2026 20:51 | 10 | 130.79 |
| 08/28/2026 20:51 | 100 | 130.79 |
| 08/28/2026 20:51 | 92 | 130.79 |
| 08/28/2026 20:51 | 100 | 130.79 |
| 08/28/2026 20:51 | 77 | 130.79 |
| 08/28/2026 20:51 | 150 | 130.78 |
| 08/28/2026 20:51 | 1 | 130.75 |
| 08/28/2026 20:51 | 1 | 130.75 |
| 08/28/2026 20:50 | 7 | 130.75 |
| 08/28/2026 20:50 | 15 | 130.82 |
| 08/28/2026 20:50 | 21 | 130.82 |
| 08/28/2026 20:50 | 1 | 130.82 |
| 08/28/2026 20:50 | 50 | 130.82 |
| 08/28/2026 20:50 | 150 | 130.83 |
| 08/28/2026 20:50 | 28 | 130.82 |
| 08/28/2026 20:50 | 10 | 130.82 |
| 08/28/2026 20:50 | 1 | 130.82 |
| 08/28/2026 20:50 | 89 | 130.82 |
| 08/28/2026 20:50 | 115 | 130.83 |
| 08/28/2026 20:50 | 35 | 130.83 |
| 08/28/2026 20:50 | 4 | 130.83 |
| 08/28/2026 20:50 | 36 | 130.83 |
| 08/28/2026 20:50 | 2 | 130.84 |
| 08/28/2026 20:50 | 20 | 130.85 |
| 08/28/2026 20:50 | 6 | 130.86 |
| 08/28/2026 20:50 | 8 | 130.86 |
| 08/28/2026 20:50 | 31 | 130.88 |
| 08/28/2026 20:49 | 7 | 130.94 |
| 08/28/2026 20:49 | 141 | 130.90 |
| 08/28/2026 20:49 | 15 | 130.88 |
| 08/28/2026 20:49 | 15 | 130.88 |
| 08/28/2026 20:49 | 100 | 130.88 |
| 08/28/2026 20:49 | 2 | 130.88 |
| 08/28/2026 20:49 | 9 | 130.88 |
| 08/28/2026 20:49 | 100 | 130.89 |
| 08/28/2026 20:49 | 34 | 130.90 |
| 08/28/2026 20:48 | 7 | 130.92 |
| 08/28/2026 20:48 | 2 | 130.93 |
| 08/28/2026 20:48 | 39 | 131.00 |
| 08/28/2026 20:48 | 5 | 130.985 |
| 08/28/2026 20:48 | 15 | 131.02 |
| 08/28/2026 20:48 | 5 | 131.03 |
| 08/28/2026 20:48 | 18 | 131.03 |
| 08/28/2026 20:48 | 1 | 131.03 |
| 08/28/2026 20:48 | 2 | 131.08 |
| 08/28/2026 20:48 | 2 | 131.08 |
| 08/28/2026 20:48 | 38 | 131.10 |
| 08/28/2026 20:48 | 1 | 131.15 |
| 08/28/2026 20:48 | 1 | 131.15 |
| 08/28/2026 20:48 | 99 | 131.15 |
| 08/28/2026 20:48 | 1 | 131.15 |
| 08/28/2026 20:48 | 6 | 131.15 |
| 08/28/2026 20:48 | 20 | 131.15 |
| 08/28/2026 20:48 | 100 | 131.14 |
| 08/28/2026 20:48 | 86 | 131.14 |
| 08/28/2026 20:48 | 9 | 131.14 |
| 08/28/2026 20:48 | 1 | 131.08 |
| 08/28/2026 20:48 | 37 | 131.08 |
| 08/28/2026 20:48 | 1 | 131.08 |
| 08/28/2026 20:48 | 5 | 131.08 |
| 08/28/2026 20:48 | 7 | 131.08 |
| 08/28/2026 20:48 | 17 | 131.09 |
| 08/28/2026 20:48 | 1 | 131.13 |
| 08/28/2026 20:48 | 1 | 131.14 |
| 08/28/2026 20:48 | 1 | 131.14 |
| 08/28/2026 20:48 | 1 | 131.14 |
| 08/28/2026 20:48 | 1 | 131.14 |
| 08/28/2026 20:47 | 7 | 131.08 |
| 08/28/2026 20:46 | 10 | 131.05 |
| 08/28/2026 20:46 | 2 | 131.11 |
| 08/28/2026 20:46 | 5 | 131.13 |
| 08/28/2026 20:46 | 3 | 131.08 |
| 08/28/2026 20:46 | 6 | 131.08 |
| 08/28/2026 20:46 | 7 | 131.08 |
| 08/28/2026 20:46 | 7 | 131.08 |
| 08/28/2026 20:46 | 10 | 131.08 |
| 08/28/2026 20:46 | 40 | 131.08 |
| 08/28/2026 20:46 | 60 | 131.08 |
| 08/28/2026 20:46 | 10 | 131.05 |
| 08/28/2026 20:46 | 14 | 131.04 |
| 08/28/2026 20:46 | 80 | 131.04 |
| 08/28/2026 20:46 | 10 | 131.04 |
| 08/28/2026 20:46 | 10 | 131.04 |
| 08/28/2026 20:46 | 86 | 131.04 |
| 08/28/2026 20:46 | 100 | 131.04 |
| 08/28/2026 20:46 | 99 | 131.04 |
| 08/28/2026 20:46 | 1 | 131.04 |
| 08/28/2026 20:46 | 170 | 131.02 |
| 08/28/2026 20:46 | 1 | 131.02 |
| 08/28/2026 20:46 | 129 | 131.02 |
| 08/28/2026 20:46 | 2 | 131.01 |
| 08/28/2026 20:46 | 72 | 130.98 |
| 08/28/2026 20:46 | 2 | 130.98 |
| 08/28/2026 20:46 | 1 | 130.93 |
| 08/28/2026 20:46 | 1 | 130.93 |
| 08/28/2026 20:46 | 1 | 130.93 |
| 08/28/2026 20:45 | 1 | 130.94 |
| 08/28/2026 20:45 | 1 | 130.94 |
| 08/28/2026 20:45 | 1 | 130.94 |
| 08/28/2026 20:45 | 1 | 130.94 |
| 08/28/2026 20:45 | 1 | 130.94 |
| 08/28/2026 20:45 | 1 | 130.98 |
| 08/28/2026 20:45 | 100 | 130.98 |
| 08/28/2026 20:45 | 3 | 130.98 |
| 08/28/2026 20:45 | 8 | 130.98 |
| 08/28/2026 20:45 | 2 | 130.97 |
| 08/28/2026 20:45 | 7 | 130.97 |
| 08/28/2026 20:45 | 7 | 130.97 |
| 08/28/2026 20:45 | 38 | 130.97 |
| 08/28/2026 20:45 | 80 | 130.98 |
| 08/28/2026 20:45 | 20 | 130.98 |
| 08/28/2026 20:45 | 5 | 130.98 |
| 08/28/2026 20:45 | 1 | 130.98 |
| 08/28/2026 20:45 | 6 | 130.98 |
| 08/28/2026 20:45 | 3 | 130.98 |
| 08/28/2026 20:45 | 100 | 130.98 |
| 08/28/2026 20:45 | 51 | 130.99 |
| 08/28/2026 20:45 | 25 | 130.99 |
| 08/28/2026 20:45 | 1 | 131.00 |
| 08/28/2026 20:44 | 38 | 131.03 |
| 08/28/2026 20:44 | 126 | 130.99 |
| 08/28/2026 20:44 | 1 | 131.05 |
| 08/28/2026 20:44 | 2 | 131.08 |
| 08/28/2026 20:44 | 14 | 131.08 |
| 08/28/2026 20:44 | 11 | 131.08 |
| 08/28/2026 20:44 | 26 | 131.09 |
| 08/28/2026 20:44 | 1 | 131.09 |
| 08/28/2026 20:44 | 25 | 131.09 |
| 08/28/2026 20:44 | 39 | 131.09 |
| 08/28/2026 20:44 | 26 | 131.09 |
| 08/28/2026 20:44 | 74 | 131.09 |
| 08/28/2026 20:44 | 1 | 131.14 |
| 08/28/2026 20:44 | 100 | 131.11 |
| 08/28/2026 20:44 | 100 | 131.11 |
| 08/28/2026 20:44 | 90 | 131.09 |
| 08/28/2026 20:44 | 10 | 131.09 |
| 08/28/2026 20:44 | 100 | 131.09 |
| 08/28/2026 20:44 | 1 | 131.06 |
| 08/28/2026 20:44 | 10 | 131.05 |
| 08/28/2026 20:44 | 100 | 131.05 |
| 08/28/2026 20:44 | 10 | 131.04 |
| 08/28/2026 20:44 | 1 | 131.02 |
| 08/28/2026 20:44 | 99 | 131.01 |
| 08/28/2026 20:44 | 82 | 131.01 |
| 08/28/2026 20:44 | 18 | 131.01 |
| 08/28/2026 20:44 | 30 | 131.01 |
| 08/28/2026 20:44 | 70 | 131.01 |
| 08/28/2026 20:44 | 1 | 131.01 |
| 08/28/2026 20:44 | 100 | 131.01 |
| 08/28/2026 20:44 | 20 | 131.01 |
| 08/28/2026 20:44 | 128 | 131.00 |
| 08/28/2026 20:44 | 11 | 131.00 |
| 08/28/2026 20:44 | 1 | 131.00 |
| 08/28/2026 20:44 | 360 | 131.00 |
| 08/28/2026 20:43 | 99 | 130.85 |
| 08/28/2026 20:43 | 1 | 130.85 |
| 08/28/2026 20:43 | 100 | 130.84 |
| 08/28/2026 20:43 | 100 | 130.84 |
| 08/28/2026 20:43 | 96 | 130.85 |
| 08/28/2026 20:43 | 4 | 130.85 |
| 08/28/2026 20:43 | 1 | 130.88 |
| 08/28/2026 20:43 | 4 | 130.945 |
| 08/28/2026 20:42 | 200 | 131.00 |
| 08/28/2026 20:42 | 60 | 131.00 |
| 08/28/2026 20:42 | 1 | 131.00 |
| 08/28/2026 20:42 | 39 | 131.00 |
| 08/28/2026 20:42 | 100 | 131.00 |
| 08/28/2026 20:42 | 100 | 131.00 |
| 08/28/2026 20:41 | 101 | 130.87 |
| 08/28/2026 20:41 | 45 | 130.945 |
| 08/28/2026 20:41 | 15 | 130.945 |
| 08/28/2026 20:41 | 100 | 131.03 |
| 08/28/2026 20:41 | 1 | 130.98 |
| 08/28/2026 20:41 | 100 | 130.98 |
| 08/28/2026 20:41 | 400 | 131.01 |
| 08/28/2026 20:41 | 100 | 131.00 |
| 08/28/2026 20:41 | 69 | 131.00 |
| 08/28/2026 20:41 | 1 | 131.00 |
| 08/28/2026 20:41 | 230 | 131.00 |
| 08/28/2026 20:41 | 70 | 131.00 |
| 08/28/2026 20:41 | 100 | 131.00 |
| 08/28/2026 20:41 | 100 | 131.00 |
| 08/28/2026 20:41 | 100 | 130.99 |
| 08/28/2026 20:41 | 100 | 130.98 |
| 08/28/2026 20:41 | 100 | 130.85 |
| 08/28/2026 20:41 | 2 | 130.85 |
| 08/28/2026 20:41 | 29 | 130.86 |
| 08/28/2026 20:41 | 1 | 130.86 |
| 08/28/2026 20:41 | 1 | 130.86 |
| 08/28/2026 20:41 | 1 | 130.86 |
| 08/28/2026 20:41 | 70 | 130.86 |
| 08/28/2026 20:41 | 100 | 130.94 |
| 08/28/2026 20:41 | 102 | 130.87 |
| 08/28/2026 20:41 | 100 | 130.88 |
| 08/28/2026 20:41 | 4 | 130.89 |
| 08/28/2026 20:40 | 1 | 130.96 |
| 08/28/2026 20:40 | 100 | 130.91 |
| 08/28/2026 20:40 | 100 | 130.91 |
| 08/28/2026 20:40 | 2 | 130.93 |
| 08/28/2026 20:40 | 1 | 130.95 |
| 08/28/2026 20:40 | 99 | 130.95 |
| 08/28/2026 20:40 | 1 | 130.96 |
| 08/28/2026 20:40 | 13 | 131.01 |
| 08/28/2026 20:40 | 100 | 130.99 |
| 08/28/2026 20:40 | 1 | 130.90 |
| 08/28/2026 20:40 | 1 | 130.89 |
| 08/28/2026 20:40 | 1 | 130.85 |
| 08/28/2026 20:40 | 1 | 130.84 |
| 08/28/2026 20:40 | 2 | 130.84 |
| 08/28/2026 20:40 | 200 | 130.82 |
| 08/28/2026 20:40 | 32 | 130.82 |
| 08/28/2026 20:40 | 98 | 130.82 |
| 08/28/2026 20:40 | 10 | 130.82 |
| 08/28/2026 20:40 | 100 | 130.82 |
| 08/28/2026 20:39 | 120 | 130.74 |
| 08/28/2026 20:39 | 75 | 130.75 |
| 08/28/2026 20:39 | 25 | 130.80 |
| 08/28/2026 20:39 | 1 | 130.80 |
| 08/28/2026 20:39 | 26 | 130.83 |
| 08/28/2026 20:39 | 40 | 130.86 |
| 08/28/2026 20:39 | 56 | 130.86 |
| 08/28/2026 20:39 | 40 | 130.88 |
| 08/28/2026 20:39 | 26 | 130.935 |
| 08/28/2026 20:39 | 36 | 130.99 |
| 08/28/2026 20:38 | 100 | 130.86 |
| 08/28/2026 20:38 | 100 | 130.91 |
| 08/28/2026 20:38 | 2 | 130.91 |
| 08/28/2026 20:38 | 7 | 130.91 |
| 08/28/2026 20:38 | 112 | 130.88 |
| 08/28/2026 20:38 | 100 | 130.98 |
| 08/28/2026 20:38 | 200 | 131.01 |
| 08/28/2026 20:38 | 100 | 131.01 |
| 08/28/2026 20:38 | 150 | 131.00 |
| 08/28/2026 20:38 | 100 | 130.91 |
| 08/28/2026 20:38 | 1 | 130.90 |
| 08/28/2026 20:38 | 54 | 130.81 |
| 08/28/2026 20:38 | 3 | 130.81 |
| 08/28/2026 20:38 | 74 | 130.80 |
| 08/28/2026 20:38 | 76 | 130.87 |
| 08/28/2026 20:38 | 17 | 130.88 |
| 08/28/2026 20:38 | 44 | 130.88 |
| 08/28/2026 20:38 | 15 | 130.88 |
| 08/28/2026 20:38 | 17 | 130.89 |
| 08/28/2026 20:37 | 60 | 131.05 |
| 08/28/2026 20:37 | 1 | 131.05 |
| 08/28/2026 20:37 | 100 | 131.10 |
| 08/28/2026 20:37 | 100 | 131.09 |
| 08/28/2026 20:37 | 100 | 131.10 |
| 08/28/2026 20:37 | 6 | 131.12 |
| 08/28/2026 20:37 | 13 | 131.12 |
| 08/28/2026 20:37 | 1 | 131.12 |
| 08/28/2026 20:37 | 1 | 131.10 |
| 08/28/2026 20:37 | 100 | 131.08 |
| 08/28/2026 20:37 | 2 | 131.08 |
| 08/28/2026 20:37 | 32 | 131.07 |
| 08/28/2026 20:37 | 1 | 131.07 |
| 08/28/2026 20:37 | 52 | 131.05 |
| 08/28/2026 20:37 | 100 | 131.03 |
| 08/28/2026 20:37 | 17 | 131.00 |
| 08/28/2026 20:36 | 10 | 130.98 |
| 08/28/2026 20:36 | 38 | 130.915 |
| 08/28/2026 20:36 | 100 | 130.915 |
| 08/28/2026 20:36 | 82 | 130.915 |
| 08/28/2026 20:36 | 2 | 130.915 |
| 08/28/2026 20:36 | 3 | 130.915 |
| 08/28/2026 20:36 | 3 | 130.915 |
| 08/28/2026 20:36 | 3 | 130.915 |
| 08/28/2026 20:36 | 7 | 130.915 |
| 08/28/2026 20:36 | 52 | 130.86 |
| 08/28/2026 20:36 | 1 | 130.90 |
| 08/28/2026 20:36 | 7 | 130.90 |
| 08/28/2026 20:36 | 1 | 130.92 |
| 08/28/2026 20:36 | 18 | 130.98 |
| 08/28/2026 20:36 | 18 | 130.98 |
| 08/28/2026 20:36 | 4 | 130.93 |
| 08/28/2026 20:36 | 4 | 130.93 |
| 08/28/2026 20:36 | 2 | 130.98 |
| 08/28/2026 20:36 | 4 | 130.98 |
| 08/28/2026 20:35 | 2 | 130.98 |
| 08/28/2026 20:35 | 4 | 131.00 |
| 08/28/2026 20:35 | 5 | 131.00 |
| 08/28/2026 20:35 | 4 | 131.08 |
| 08/28/2026 20:35 | 9 | 131.02 |
| 08/28/2026 20:35 | 1 | 131.08 |
| 08/28/2026 20:35 | 2 | 131.09 |
| 08/28/2026 20:35 | 1 | 131.09 |
| 08/28/2026 20:35 | 1 | 131.09 |
| 08/28/2026 20:35 | 1 | 131.09 |
| 08/28/2026 20:35 | 1 | 131.09 |
| 08/28/2026 20:35 | 2 | 131.10 |
| 08/28/2026 20:35 | 6 | 131.22 |
| 08/28/2026 20:35 | 1 | 131.19 |
| 08/28/2026 20:35 | 2 | 131.18 |
| 08/28/2026 20:35 | 1 | 131.11 |
| 08/28/2026 20:35 | 16 | 131.08 |
| 08/28/2026 20:35 | 8 | 131.08 |
| 08/28/2026 20:35 | 28 | 131.08 |
| 08/28/2026 20:35 | 2 | 131.08 |
| 08/28/2026 20:35 | 16 | 131.07 |
| 08/28/2026 20:35 | 54 | 131.07 |
| 08/28/2026 20:35 | 30 | 131.07 |
| 08/28/2026 20:35 | 46 | 131.07 |
| 08/28/2026 20:35 | 54 | 131.07 |
| 08/28/2026 20:35 | 5 | 131.03 |
| 08/28/2026 20:35 | 38 | 131.03 |
| 08/28/2026 20:35 | 1 | 131.03 |
| 08/28/2026 20:35 | 2 | 131.03 |
| 08/28/2026 20:35 | 2 | 131.04 |
| 08/28/2026 20:35 | 41 | 131.04 |
| 08/28/2026 20:35 | 57 | 131.04 |
| 08/28/2026 20:35 | 2 | 131.04 |
| 08/28/2026 20:35 | 100 | 131.05 |
| 08/28/2026 20:34 | 100 | 130.95 |
| 08/28/2026 20:34 | 100 | 130.92 |
| 08/28/2026 20:34 | 5 | 130.91 |
| 08/28/2026 20:34 | 4 | 130.89 |
| 08/28/2026 20:34 | 18 | 130.91 |
| 08/28/2026 20:34 | 36 | 130.91 |
| 08/28/2026 20:34 | 97 | 130.91 |
| 08/28/2026 20:34 | 3 | 130.91 |
| 08/28/2026 20:34 | 80 | 130.85 |
| 08/28/2026 20:34 | 20 | 130.85 |
| 08/28/2026 20:34 | 24 | 130.84 |
| 08/28/2026 20:34 | 1 | 130.745 |
| 08/28/2026 20:34 | 4 | 130.79 |
| 08/28/2026 20:34 | 100 | 130.75 |
| 08/28/2026 20:34 | 100 | 130.72 |
| 08/28/2026 20:34 | 2 | 130.74 |
| 08/28/2026 20:34 | 11 | 130.67 |
| 08/28/2026 20:34 | 1 | 130.67 |
| 08/28/2026 20:34 | 38 | 130.67 |
| 08/28/2026 20:34 | 50 | 130.67 |
| 08/28/2026 20:33 | 100 | 130.60 |
| 08/28/2026 20:33 | 100 | 130.56 |
| 08/28/2026 20:33 | 200 | 130.57 |
| 08/28/2026 20:33 | 10 | 130.57 |
| 08/28/2026 20:33 | 9 | 130.56 |
| 08/28/2026 20:33 | 100 | 130.48 |
| 08/28/2026 20:33 | 51 | 130.54 |
| 08/28/2026 20:33 | 2 | 130.48 |
| 08/28/2026 20:33 | 100 | 130.46 |
| 08/28/2026 20:33 | 26 | 130.48 |
| 08/28/2026 20:33 | 7 | 130.47 |
| 08/28/2026 20:33 | 1 | 130.47 |
| 08/28/2026 20:33 | 3 | 130.47 |
| 08/28/2026 20:33 | 60 | 130.47 |
| 08/28/2026 20:33 | 18 | 130.48 |
| 08/28/2026 20:33 | 38 | 130.54 |
| 08/28/2026 20:33 | 10 | 130.55 |
| 08/28/2026 20:33 | 5 | 130.55 |
| 08/28/2026 20:33 | 2 | 130.55 |
| 08/28/2026 20:33 | 6 | 130.57 |
| 08/28/2026 20:32 | 7 | 130.68 |
| 08/28/2026 20:32 | 20 | 130.64 |
| 08/28/2026 20:32 | 9 | 130.64 |
| 08/28/2026 20:32 | 6 | 130.64 |
| 08/28/2026 20:32 | 9 | 130.65 |
| 08/28/2026 20:32 | 11 | 130.69 |
| 08/28/2026 20:32 | 1 | 130.75 |
| 08/28/2026 20:32 | 1 | 130.75 |
| 08/28/2026 20:32 | 1 | 130.75 |
| 08/28/2026 20:32 | 1 | 130.76 |
| 08/28/2026 20:32 | 1 | 130.76 |
| 08/28/2026 20:32 | 1 | 130.76 |
| 08/28/2026 20:32 | 1 | 130.76 |
| 08/28/2026 20:32 | 1 | 130.76 |
| 08/28/2026 20:32 | 1 | 130.76 |
| 08/28/2026 20:32 | 1 | 130.76 |
| 08/28/2026 20:32 | 1 | 130.76 |
| 08/28/2026 20:32 | 1 | 130.76 |
| 08/28/2026 20:32 | 21 | 130.72 |
| 08/28/2026 20:32 | 29 | 130.72 |
| 08/28/2026 20:32 | 21 | 130.73 |
| 08/28/2026 20:32 | 4 | 130.75 |
| 08/28/2026 20:32 | 1 | 130.76 |
| 08/28/2026 20:32 | 6 | 130.75 |
| 08/28/2026 20:32 | 100 | 130.75 |
| 08/28/2026 20:32 | 2 | 130.76 |
| 08/28/2026 20:32 | 100 | 130.76 |
| 08/28/2026 20:32 | 1 | 130.78 |
| 08/28/2026 20:32 | 82 | 130.76 |
| 08/28/2026 20:32 | 71 | 130.79 |
| 08/28/2026 20:32 | 29 | 130.79 |
| 08/28/2026 20:32 | 28 | 130.76 |
| 08/28/2026 20:32 | 2 | 130.76 |
| 08/28/2026 20:32 | 20 | 130.76 |
| 08/28/2026 20:32 | 10 | 130.76 |
| 08/28/2026 20:32 | 70 | 130.77 |
| 08/28/2026 20:32 | 7 | 130.77 |
| 08/28/2026 20:32 | 100 | 130.79 |
| 08/28/2026 20:32 | 1 | 130.80 |
| 08/28/2026 20:32 | 1 | 130.86 |
| 08/28/2026 20:32 | 7 | 130.885 |
| 08/28/2026 20:32 | 7 | 130.885 |
| 08/28/2026 20:31 | 1 | 130.89 |
| 08/28/2026 20:31 | 10 | 130.91 |
| 08/28/2026 20:31 | 36 | 130.98 |
| 08/28/2026 20:31 | 64 | 130.98 |
| 08/28/2026 20:31 | 100 | 130.96 |
| 08/28/2026 20:31 | 38 | 130.96 |
| 08/28/2026 20:31 | 1 | 130.96 |
| 08/28/2026 20:31 | 100 | 130.96 |
| 08/28/2026 20:31 | 20 | 130.96 |
| 08/28/2026 20:31 | 70 | 130.95 |
| 08/28/2026 20:31 | 50 | 130.95 |
| 08/28/2026 20:31 | 100 | 130.94 |
| 08/28/2026 20:31 | 51 | 130.93 |
| 08/28/2026 20:31 | 23 | 130.91 |
| 08/28/2026 20:31 | 77 | 130.90 |
| 08/28/2026 20:31 | 43 | 130.88 |
| 08/28/2026 20:30 | 14 | 130.90 |
| 08/28/2026 20:30 | 31 | 130.86 |
| 08/28/2026 20:30 | 2 | 130.75 |
| 08/28/2026 20:30 | 10 | 130.87 |
| 08/28/2026 20:30 | 1 | 130.87 |
| 08/28/2026 20:30 | 59 | 130.87 |
| 08/28/2026 20:30 | 55 | 130.87 |
| 08/28/2026 20:30 | 51 | 130.87 |
| 08/28/2026 20:30 | 11 | 130.86 |
| 08/28/2026 20:30 | 89 | 130.86 |
| 08/28/2026 20:30 | 26 | 130.86 |
| 08/28/2026 20:30 | 150 | 130.86 |
| 08/28/2026 20:30 | 50 | 130.75 |
| 08/28/2026 20:30 | 4 | 130.73 |
| 08/28/2026 20:30 | 1 | 130.74 |
| 08/28/2026 20:30 | 7 | 130.76 |
| 08/28/2026 20:29 | 100 | 130.73 |
| 08/28/2026 20:29 | 50 | 130.72 |
| 08/28/2026 20:29 | 10 | 130.73 |
| 08/28/2026 20:29 | 40 | 130.73 |
| 08/28/2026 20:29 | 100 | 130.73 |
| 08/28/2026 20:29 | 78 | 130.75 |
| 08/28/2026 20:29 | 12 | 130.76 |
| 08/28/2026 20:29 | 100 | 130.77 |
| 08/28/2026 20:29 | 11 | 130.78 |
| 08/28/2026 20:29 | 9 | 130.80 |
| 08/28/2026 20:29 | 2 | 130.83 |
| 08/28/2026 20:29 | 19 | 130.83 |
| 08/28/2026 20:29 | 1 | 130.83 |
| 08/28/2026 20:29 | 27 | 130.83 |
| 08/28/2026 20:29 | 53 | 130.83 |
| 08/28/2026 20:29 | 50 | 130.83 |
| 08/28/2026 20:29 | 9 | 130.83 |
| 08/28/2026 20:29 | 100 | 130.83 |
| 08/28/2026 20:29 | 47 | 130.84 |
| 08/28/2026 20:29 | 53 | 130.84 |
| 08/28/2026 20:29 | 9 | 130.84 |
| 08/28/2026 20:29 | 16 | 130.84 |
| 08/28/2026 20:29 | 100 | 130.84 |
| 08/28/2026 20:29 | 67 | 130.84 |
| 08/28/2026 20:29 | 1 | 130.85 |
| 08/28/2026 20:29 | 1 | 130.85 |
| 08/28/2026 20:29 | 100 | 130.86 |
| 08/28/2026 20:29 | 18 | 130.90 |
| 08/28/2026 20:29 | 1 | 130.91 |
| 08/28/2026 20:29 | 1 | 130.95 |
| 08/28/2026 20:29 | 2 | 130.96 |
| 08/28/2026 20:29 | 85 | 130.96 |
| 08/28/2026 20:29 | 75 | 130.96 |
| 08/28/2026 20:29 | 25 | 130.97 |
| 08/28/2026 20:29 | 1 | 131.00 |
| 08/28/2026 20:29 | 7 | 131.02 |
| 08/28/2026 20:29 | 88 | 131.02 |
| 08/28/2026 20:29 | 93 | 131.02 |
| 08/28/2026 20:29 | 93 | 131.02 |
| 08/28/2026 20:29 | 7 | 131.02 |
| 08/28/2026 20:29 | 10 | 131.02 |
| 08/28/2026 20:29 | 61 | 131.02 |
| 08/28/2026 20:29 | 38 | 131.02 |
| 08/28/2026 20:29 | 1 | 131.02 |
| 08/28/2026 20:29 | 21 | 131.02 |
| 08/28/2026 20:29 | 79 | 131.02 |
| 08/28/2026 20:29 | 7 | 131.02 |
| 08/28/2026 20:29 | 1 | 131.02 |
| 08/28/2026 20:29 | 20 | 131.03 |
| 08/28/2026 20:29 | 1 | 131.04 |
| 08/28/2026 20:29 | 13 | 131.04 |
| 08/28/2026 20:29 | 7 | 131.04 |
| 08/28/2026 20:29 | 4 | 131.06 |
| 08/28/2026 20:29 | 1 | 131.07 |
| 08/28/2026 20:29 | 3 | 131.09 |
| 08/28/2026 20:28 | 1 | 131.15 |
| 08/28/2026 20:28 | 100 | 131.15 |
| 08/28/2026 20:28 | 38 | 131.07 |
| 08/28/2026 20:28 | 4 | 131.07 |
| 08/28/2026 20:28 | 4 | 131.07 |
| 08/28/2026 20:28 | 32 | 131.07 |
| 08/28/2026 20:28 | 6 | 131.07 |
| 08/28/2026 20:28 | 2 | 131.14 |
| 08/28/2026 20:27 | 1 | 131.10 |
| 08/28/2026 20:27 | 7 | 131.08 |
| 08/28/2026 20:27 | 100 | 131.14 |
| 08/28/2026 20:27 | 2 | 131.15 |
| 08/28/2026 20:27 | 38 | 131.16 |
| 08/28/2026 20:27 | 49 | 131.18 |
| 08/28/2026 20:27 | 10 | 131.16 |
| 08/28/2026 20:27 | 10 | 131.16 |
| 08/28/2026 20:27 | 100 | 131.16 |
| 08/28/2026 20:27 | 50 | 131.16 |
| 08/28/2026 20:27 | 100 | 131.16 |
| 08/28/2026 20:26 | 85 | 131.12 |
| 08/28/2026 20:26 | 100 | 131.12 |
| 08/28/2026 20:26 | 1 | 131.11 |
| 08/28/2026 20:26 | 30 | 131.11 |
| 08/28/2026 20:26 | 1 | 131.10 |
| 08/28/2026 20:26 | 18 | 131.10 |
| 08/28/2026 20:26 | 6 | 131.10 |
| 08/28/2026 20:26 | 9 | 131.10 |
| 08/28/2026 20:26 | 38 | 131.05 |
| 08/28/2026 20:26 | 100 | 131.07 |
| 08/28/2026 20:25 | 100 | 130.965 |
| 08/28/2026 20:25 | 2 | 130.965 |
| 08/28/2026 20:25 | 14 | 130.965 |
| 08/28/2026 20:24 | 3 | 131.05 |
| 08/28/2026 20:24 | 4 | 131.05 |
| 08/28/2026 20:24 | 3 | 131.05 |
| 08/28/2026 20:24 | 2 | 131.05 |
| 08/28/2026 20:24 | 1 | 131.05 |
| 08/28/2026 20:24 | 2 | 131.05 |
| 08/28/2026 20:24 | 4 | 131.05 |
| 08/28/2026 20:24 | 3 | 131.05 |
| 08/28/2026 20:24 | 2 | 131.05 |
| 08/28/2026 20:24 | 1 | 131.05 |
| 08/28/2026 20:24 | 4 | 131.05 |
| 08/28/2026 20:24 | 2 | 131.05 |
| 08/28/2026 20:24 | 20 | 131.05 |
| 08/28/2026 20:24 | 5 | 131.05 |
| 08/28/2026 20:23 | 209 | 130.935 |
| 08/28/2026 20:23 | 20 | 130.98 |
| 08/28/2026 20:23 | 9 | 130.99 |
| 08/28/2026 20:23 | 9 | 131.00 |
| 08/28/2026 20:23 | 8 | 131.00 |
| 08/28/2026 20:23 | 1 | 131.00 |
| 08/28/2026 20:23 | 9 | 131.01 |
| 08/28/2026 20:23 | 4 | 131.02 |
| 08/28/2026 20:23 | 100 | 131.02 |
| 08/28/2026 20:23 | 18 | 131.02 |
| 08/28/2026 20:23 | 49 | 131.02 |
| 08/28/2026 20:23 | 35 | 131.02 |
| 08/28/2026 20:23 | 100 | 131.02 |
| 08/28/2026 20:23 | 9 | 131.02 |
| 08/28/2026 20:23 | 9 | 131.14 |
| 08/28/2026 20:22 | 93 | 131.15 |
| 08/28/2026 20:22 | 2 | 131.18 |
| 08/28/2026 20:22 | 100 | 131.19 |
| 08/28/2026 20:22 | 100 | 131.20 |
| 08/28/2026 20:22 | 2 | 131.20 |
| 08/28/2026 20:22 | 56 | 131.26 |
| 08/28/2026 20:22 | 100 | 131.24 |
| 08/28/2026 20:22 | 1 | 131.26 |
| 08/28/2026 20:22 | 43 | 131.26 |
| 08/28/2026 20:22 | 5 | 131.25 |
| 08/28/2026 20:22 | 10 | 131.24 |
| 08/28/2026 20:22 | 14 | 131.21 |
| 08/28/2026 20:21 | 100 | 131.17 |
| 08/28/2026 20:21 | 94 | 131.16 |
| 08/28/2026 20:21 | 5 | 131.16 |
| 08/28/2026 20:21 | 1 | 131.16 |
| 08/28/2026 20:21 | 31 | 131.13 |
| 08/28/2026 20:21 | 100 | 131.13 |
| 08/28/2026 20:21 | 100 | 131.10 |
| 08/28/2026 20:21 | 30 | 131.09 |
| 08/28/2026 20:21 | 34 | 131.09 |
| 08/28/2026 20:21 | 2 | 131.07 |
| 08/28/2026 20:21 | 48 | 131.07 |
| 08/28/2026 20:21 | 48 | 131.07 |
| 08/28/2026 20:21 | 33 | 131.07 |
| 08/28/2026 20:21 | 97 | 131.07 |
| 08/28/2026 20:21 | 3 | 131.07 |
| 08/28/2026 20:21 | 100 | 131.06 |
| 08/28/2026 20:21 | 100 | 131.06 |
| 08/28/2026 20:21 | 50 | 131.05 |
| 08/28/2026 20:21 | 150 | 131.05 |
| 08/28/2026 20:21 | 600 | 130.97 |
| 08/28/2026 20:21 | 2 | 131.02 |
| 08/28/2026 20:21 | 98 | 131.02 |
| 08/28/2026 20:21 | 2 | 131.03 |
| 08/28/2026 20:21 | 38 | 131.03 |
| 08/28/2026 20:21 | 2 | 131.04 |
| 08/28/2026 20:21 | 1 | 131.04 |
| 08/28/2026 20:21 | 100 | 131.06 |
| 08/28/2026 20:21 | 7 | 131.05 |
| 08/28/2026 20:21 | 3 | 131.05 |
| 08/28/2026 20:21 | 7 | 131.045 |
| 08/28/2026 20:21 | 8 | 131.03 |
| 08/28/2026 20:21 | 50 | 131.03 |
| 08/28/2026 20:21 | 100 | 131.02 |
| 08/28/2026 20:21 | 9 | 131.01 |
| 08/28/2026 20:21 | 1 | 131.01 |
| 08/28/2026 20:21 | 50 | 131.01 |
| 08/28/2026 20:20 | 17 | 130.97 |
| 08/28/2026 20:20 | 112 | 131.01 |
| 08/28/2026 20:20 | 1 | 131.01 |
| 08/28/2026 20:20 | 1 | 130.96 |
| 08/28/2026 20:20 | 112 | 130.92 |
| 08/28/2026 20:20 | 54 | 130.99 |
| 08/28/2026 20:20 | 1 | 130.98 |
| 08/28/2026 20:20 | 6 | 130.98 |
| 08/28/2026 20:20 | 1 | 130.96 |
| 08/28/2026 20:19 | 58 | 130.96 |
| 08/28/2026 20:19 | 54 | 130.96 |
| 08/28/2026 20:19 | 1 | 130.96 |
| 08/28/2026 20:19 | 54 | 130.96 |
| 08/28/2026 20:19 | 150 | 130.95 |
| 08/28/2026 20:18 | 19 | 130.89 |
| 08/28/2026 20:18 | 10 | 130.89 |
| 08/28/2026 20:18 | 40 | 130.89 |
| 08/28/2026 20:18 | 7 | 130.855 |
| 08/28/2026 20:18 | 35 | 130.83 |
| 08/28/2026 20:18 | 2 | 130.92 |
| 08/28/2026 20:17 | 100 | 130.89 |
| 08/28/2026 20:17 | 10 | 130.92 |
| 08/28/2026 20:17 | 20 | 130.92 |
| 08/28/2026 20:17 | 1 | 130.88 |
| 08/28/2026 20:17 | 38 | 130.88 |
| 08/28/2026 20:16 | 7 | 130.94 |
| 08/28/2026 20:16 | 1 | 130.90 |
| 08/28/2026 20:16 | 7 | 130.93 |
| 08/28/2026 20:16 | 2 | 130.93 |
| 08/28/2026 20:16 | 7 | 130.93 |
| 08/28/2026 20:16 | 31 | 130.92 |
| 08/28/2026 20:16 | 71 | 130.93 |
| 08/28/2026 20:16 | 29 | 130.93 |
| 08/28/2026 20:16 | 19 | 130.93 |
| 08/28/2026 20:16 | 1 | 130.93 |
| 08/28/2026 20:16 | 47 | 130.93 |
| 08/28/2026 20:16 | 1 | 130.93 |
| 08/28/2026 20:16 | 14 | 130.93 |
| 08/28/2026 20:16 | 100 | 130.93 |
| 08/28/2026 20:16 | 48 | 130.94 |
| 08/28/2026 20:16 | 38 | 130.94 |
| 08/28/2026 20:16 | 14 | 130.94 |
| 08/28/2026 20:16 | 24 | 130.94 |
| 08/28/2026 20:16 | 38 | 130.94 |
| 08/28/2026 20:15 | 5 | 131.00 |
| 08/28/2026 20:15 | 1 | 131.05 |
| 08/28/2026 20:15 | 1 | 131.05 |
| 08/28/2026 20:14 | 300 | 131.04 |
| 08/28/2026 20:14 | 100 | 131.05 |
| 08/28/2026 20:14 | 90 | 131.05 |
| 08/28/2026 20:14 | 100 | 131.05 |
| 08/28/2026 20:14 | 100 | 131.05 |
| 08/28/2026 20:14 | 50 | 131.05 |
| 08/28/2026 20:14 | 1 | 131.05 |
| 08/28/2026 20:14 | 7 | 130.955 |
| 08/28/2026 20:13 | 100 | 130.90 |
| 08/28/2026 20:13 | 10 | 130.88 |
| 08/28/2026 20:13 | 100 | 130.88 |
| 08/28/2026 20:13 | 47 | 130.88 |
| 08/28/2026 20:13 | 4 | 130.88 |
| 08/28/2026 20:13 | 84 | 130.88 |
| 08/28/2026 20:13 | 36 | 130.88 |
| 08/28/2026 20:13 | 64 | 130.88 |
| 08/28/2026 20:13 | 240 | 130.89 |
| 08/28/2026 20:13 | 40 | 130.89 |
| 08/28/2026 20:13 | 1 | 130.89 |
| 08/28/2026 20:13 | 149 | 130.89 |
| 08/28/2026 20:13 | 96 | 130.89 |
| 08/28/2026 20:13 | 4 | 130.89 |
| 08/28/2026 20:13 | 2 | 130.89 |
| 08/28/2026 20:13 | 100 | 130.90 |
| 08/28/2026 20:11 | 100 | 130.99 |
| 08/28/2026 20:11 | 1 | 130.99 |
| 08/28/2026 20:11 | 1 | 131.00 |
| 08/28/2026 20:11 | 2 | 131.01 |
| 08/28/2026 20:11 | 1 | 131.04 |
| 08/28/2026 20:11 | 2 | 131.04 |
| 08/28/2026 20:11 | 100 | 131.02 |
| 08/28/2026 20:11 | 58 | 131.05 |
| 08/28/2026 20:11 | 1 | 131.05 |
| 08/28/2026 20:11 | 441 | 131.05 |
| 08/28/2026 20:11 | 59 | 131.03 |
| 08/28/2026 20:11 | 2 | 130.97 |
| 08/28/2026 20:10 | 2 | 130.91 |
| 08/28/2026 20:10 | 45 | 130.895 |
| 08/28/2026 20:10 | 100 | 130.895 |
| 08/28/2026 20:10 | 5 | 130.895 |
| 08/28/2026 20:10 | 1 | 130.80 |
| 08/28/2026 20:09 | 2 | 130.90 |
| 08/28/2026 20:09 | 22 | 130.91 |
| 08/28/2026 20:09 | 9 | 130.91 |
| 08/28/2026 20:09 | 22 | 130.92 |
| 08/28/2026 20:09 | 2 | 130.92 |
| 08/28/2026 20:09 | 29 | 130.92 |
| 08/28/2026 20:09 | 31 | 130.92 |
| 08/28/2026 20:09 | 4 | 131.01 |
| 08/28/2026 20:09 | 7 | 130.985 |
| 08/28/2026 20:09 | 7 | 130.985 |
| 08/28/2026 20:09 | 1 | 131.01 |
| 08/28/2026 20:09 | 10 | 131.05 |
| 08/28/2026 20:09 | 10 | 131.05 |
| 08/28/2026 20:09 | 90 | 131.05 |
| 08/28/2026 20:09 | 58 | 131.05 |
| 08/28/2026 20:09 | 52 | 131.05 |
| 08/28/2026 20:09 | 19 | 131.02 |
| 08/28/2026 20:09 | 81 | 131.02 |
| 08/28/2026 20:09 | 31 | 131.02 |
| 08/28/2026 20:09 | 50 | 131.02 |
| 08/28/2026 20:09 | 100 | 131.02 |
| 08/28/2026 20:09 | 100 | 131.01 |
| 08/28/2026 20:09 | 92 | 130.99 |
| 08/28/2026 20:09 | 8 | 130.99 |
| 08/28/2026 20:09 | 10 | 130.99 |
| 08/28/2026 20:09 | 19 | 130.99 |
| 08/28/2026 20:09 | 15 | 130.99 |
| 08/28/2026 20:09 | 1 | 130.99 |
| 08/28/2026 20:09 | 10 | 130.99 |
| 08/28/2026 20:09 | 10 | 130.99 |
| 08/28/2026 20:09 | 1 | 130.97 |
| 08/28/2026 20:09 | 1 | 130.92 |
| 08/28/2026 20:08 | 10 | 130.92 |
| 08/28/2026 20:08 | 63 | 130.92 |
| 08/28/2026 20:08 | 100 | 130.93 |
| 08/28/2026 20:08 | 100 | 130.95 |
| 08/28/2026 20:08 | 6 | 130.95 |
| 08/28/2026 20:08 | 30 | 130.95 |
| 08/28/2026 20:08 | 1 | 130.95 |
| 08/28/2026 20:08 | 63 | 130.95 |
| 08/28/2026 20:08 | 36 | 130.95 |
| 08/28/2026 20:08 | 1 | 130.95 |
| 08/28/2026 20:08 | 63 | 130.95 |
| 08/28/2026 20:08 | 60 | 130.99 |
| 08/28/2026 20:08 | 95 | 130.99 |
| 08/28/2026 20:08 | 64 | 130.99 |
| 08/28/2026 20:08 | 100 | 130.99 |
| 08/28/2026 20:08 | 150 | 130.98 |
| 08/28/2026 20:08 | 1 | 130.97 |
| 08/28/2026 20:08 | 25 | 130.89 |
| 08/28/2026 20:08 | 22 | 130.82 |
| 08/28/2026 20:08 | 78 | 130.83 |
| 08/28/2026 20:07 | 22 | 130.83 |
| 08/28/2026 20:07 | 18 | 130.81 |
| 08/28/2026 20:07 | 9 | 130.81 |
| 08/28/2026 20:07 | 9 | 130.83 |
| 08/28/2026 20:07 | 9 | 130.83 |
| 08/28/2026 20:07 | 9 | 130.83 |
| 08/28/2026 20:07 | 9 | 130.83 |
| 08/28/2026 20:07 | 20 | 130.85 |
| 08/28/2026 20:07 | 9 | 130.87 |
| 08/28/2026 20:07 | 20 | 130.88 |
| 08/28/2026 20:07 | 12 | 130.89 |
| 08/28/2026 20:07 | 112 | 130.90 |
| 08/28/2026 20:07 | 81 | 130.95 |
| 08/28/2026 20:07 | 27 | 130.95 |
| 08/28/2026 20:07 | 33 | 130.96 |
| 08/28/2026 20:07 | 51 | 130.96 |
| 08/28/2026 20:07 | 100 | 131.00 |
| 08/28/2026 20:07 | 24 | 131.01 |
| 08/28/2026 20:07 | 15 | 131.00 |
| 08/28/2026 20:07 | 100 | 131.02 |
| 08/28/2026 20:07 | 24 | 131.01 |
| 08/28/2026 20:07 | 77 | 130.955 |
| 08/28/2026 20:07 | 20 | 130.97 |
| 08/28/2026 20:07 | 3 | 130.98 |
| 08/28/2026 20:07 | 100 | 131.00 |
| 08/28/2026 20:07 | 100 | 131.00 |
| 08/28/2026 20:07 | 47 | 131.00 |
| 08/28/2026 20:07 | 53 | 131.00 |
| 08/28/2026 20:07 | 1 | 131.00 |
| 08/28/2026 20:07 | 16 | 131.02 |
| 08/28/2026 20:07 | 22 | 131.02 |
| 08/28/2026 20:07 | 1 | 131.02 |
| 08/28/2026 20:06 | 23 | 131.03 |
| 08/28/2026 20:06 | 49 | 131.05 |
| 08/28/2026 20:06 | 5 | 131.085 |
| 08/28/2026 20:06 | 2 | 131.12 |
| 08/28/2026 20:06 | 25 | 131.04 |
| 08/28/2026 20:06 | 4 | 131.12 |
| 08/28/2026 20:06 | 1 | 131.12 |
| 08/28/2026 20:05 | 10 | 131.19 |
| 08/28/2026 20:05 | 9 | 131.19 |
| 08/28/2026 20:05 | 4 | 131.18 |
| 08/28/2026 20:04 | 2 | 131.15 |
| 08/28/2026 20:04 | 8 | 131.20 |
| 08/28/2026 20:04 | 2 | 131.23 |
| 08/28/2026 20:03 | 100 | 131.18 |
| 08/28/2026 20:03 | 92 | 131.22 |
| 08/28/2026 20:03 | 8 | 131.22 |
| 08/28/2026 20:03 | 6 | 131.195 |
| 08/28/2026 20:03 | 7 | 131.195 |
| 08/28/2026 20:03 | 7 | 131.195 |
| 08/28/2026 20:03 | 9 | 131.17 |
| 08/28/2026 20:03 | 74 | 131.18 |
| 08/28/2026 20:03 | 26 | 131.18 |
| 08/28/2026 20:03 | 100 | 131.18 |
| 08/28/2026 20:03 | 9 | 131.18 |
| 08/28/2026 20:03 | 15 | 131.19 |
| 08/28/2026 20:03 | 100 | 131.19 |
| 08/28/2026 20:03 | 110 | 131.22 |
| 08/28/2026 20:03 | 12 | 131.19 |
| 08/28/2026 20:03 | 4 | 131.19 |
| 08/28/2026 20:03 | 100 | 131.22 |
| 08/28/2026 20:03 | 1 | 131.22 |
| 08/28/2026 20:03 | 20 | 131.22 |
| 08/28/2026 20:03 | 3 | 131.23 |
| 08/28/2026 20:03 | 121 | 131.23 |
| 08/28/2026 20:03 | 7 | 131.405 |
| 08/28/2026 20:02 | 2 | 131.415 |
| 08/28/2026 20:01 | 100 | 131.435 |
| 08/28/2026 20:01 | 16 | 131.28 |
| 08/28/2026 20:01 | 1 | 131.28 |
| 08/28/2026 20:01 | 23 | 131.32 |
| 08/28/2026 20:01 | 20 | 131.34 |
| 08/28/2026 20:00 | 7 | 131.475 |
| 08/28/2026 20:00 | 22 | 131.48 |
| 08/28/2026 20:00 | 14 | 131.36 |
| 08/28/2026 20:00 | 100 | 131.505 |
| 08/28/2026 20:00 | 20 | 131.46 |
| 08/28/2026 20:00 | 70 | 131.46 |
| 08/28/2026 20:00 | 1 | 131.46 |
| 08/28/2026 20:00 | 99 | 131.46 |
| 08/28/2026 20:00 | 1 | 131.46 |
| 08/28/2026 20:00 | 100 | 131.46 |
| 08/28/2026 20:00 | 100 | 131.46 |
| 08/28/2026 20:00 | 20 | 131.46 |
| 08/28/2026 20:00 | 1 | 131.47 |
| 08/28/2026 20:00 | 5 | 131.47 |
| 08/28/2026 20:00 | 52 | 131.47 |
| 08/28/2026 20:00 | 42 | 131.52 |
| 08/28/2026 20:00 | 1 | 131.53 |
| 08/28/2026 20:00 | 3 | 131.53 |
| 08/28/2026 20:00 | 1 | 131.54 |
| 08/28/2026 20:00 | 4 | 131.54 |
| 08/28/2026 20:00 | 4 | 131.54 |
| 08/28/2026 20:00 | 4 | 131.54 |
| 08/28/2026 20:00 | 4 | 131.54 |
| 08/28/2026 20:00 | 4 | 131.54 |
| 08/28/2026 20:00 | 4 | 131.54 |
| 08/28/2026 20:00 | 4 | 131.54 |
| 08/28/2026 20:00 | 4 | 131.54 |
| 08/28/2026 20:00 | 4 | 131.54 |
| 08/28/2026 20:00 | 4 | 131.54 |
| 08/28/2026 20:00 | 4 | 131.54 |
| 08/28/2026 20:00 | 4 | 131.54 |
| 08/28/2026 20:00 | 4 | 131.54 |
| 08/28/2026 20:00 | 4 | 131.54 |
| 08/28/2026 20:00 | 4 | 131.54 |
| 08/28/2026 20:00 | 4 | 131.54 |
| 08/28/2026 20:00 | 4 | 131.54 |
| 08/28/2026 20:00 | 76 | 131.54 |
| 08/28/2026 20:00 | 4 | 131.54 |
| 08/28/2026 20:00 | 4 | 131.66 |
| 08/28/2026 19:59 | 2 | 131.70 |
| 08/28/2026 19:59 | 49 | 131.70 |
| 08/28/2026 19:59 | 2 | 131.715 |
| 08/28/2026 19:59 | 7 | 131.71 |
| 08/28/2026 19:59 | 7 | 131.71 |
| 08/28/2026 19:59 | 4 | 131.68 |
| 08/28/2026 19:59 | 30 | 131.69 |
| 08/28/2026 19:59 | 200 | 131.73 |
| 08/28/2026 19:59 | 38 | 131.75 |
| 08/28/2026 19:59 | 38 | 131.75 |
| 08/28/2026 19:59 | 229 | 131.84 |
| 08/28/2026 19:59 | 58 | 131.83 |
| 08/28/2026 19:59 | 24 | 131.83 |
| 08/28/2026 19:59 | 18 | 131.83 |
| 08/28/2026 19:59 | 400 | 131.82 |
| 08/28/2026 19:59 | 100 | 131.82 |
| 08/28/2026 19:59 | 84 | 131.79 |
| 08/28/2026 19:59 | 127 | 131.79 |
| 08/28/2026 19:59 | 200 | 131.65 |
| 08/28/2026 19:59 | 1 | 131.58 |
| 08/28/2026 19:59 | 100 | 131.63 |
| 08/28/2026 19:59 | 100 | 131.63 |
| 08/28/2026 19:59 | 42 | 131.63 |
| 08/28/2026 19:59 | 42 | 131.63 |
| 08/28/2026 19:59 | 21 | 131.65 |
| 08/28/2026 19:59 | 100 | 131.72 |
| 08/28/2026 19:59 | 42 | 131.66 |
| 08/28/2026 19:59 | 42 | 131.66 |
| 08/28/2026 19:59 | 21 | 131.68 |
| 08/28/2026 19:59 | 100 | 131.70 |
| 08/28/2026 19:59 | 100 | 131.70 |
| 08/28/2026 19:59 | 100 | 131.70 |
| 08/28/2026 19:59 | 200 | 131.72 |
| 08/28/2026 19:59 | 100 | 131.73 |
| 08/28/2026 19:59 | 100 | 131.77 |
| 08/28/2026 19:59 | 98 | 131.80 |
| 08/28/2026 19:59 | 1 | 131.80 |
| 08/28/2026 19:59 | 1 | 131.80 |
| 08/28/2026 19:59 | 77 | 131.78 |
| 08/28/2026 19:59 | 23 | 131.78 |
| 08/28/2026 19:59 | 50 | 131.73 |
| 08/28/2026 19:59 | 12 | 131.72 |
| 08/28/2026 19:59 | 38 | 131.72 |
| 08/28/2026 19:59 | 100 | 131.71 |
| 08/28/2026 19:59 | 100 | 131.65 |
| 08/28/2026 19:59 | 5 | 131.65 |
| 08/28/2026 19:59 | 100 | 131.65 |
| 08/28/2026 19:59 | 1 | 131.69 |
| 08/28/2026 19:59 | 9 | 131.69 |
| 08/28/2026 19:59 | 60 | 131.68 |
| 08/28/2026 19:59 | 100 | 131.68 |
| 08/28/2026 19:59 | 100 | 131.68 |
| 08/28/2026 19:59 | 150 | 131.67 |
| 08/28/2026 19:59 | 100 | 131.66 |
| 08/28/2026 19:59 | 100 | 131.66 |
| 08/28/2026 19:59 | 240 | 131.66 |
| 08/28/2026 19:59 | 300 | 131.64 |
| 08/28/2026 19:58 | 3 | 131.505 |
| 08/28/2026 19:58 | 6 | 131.505 |
| 08/28/2026 19:58 | 7 | 131.505 |
| 08/28/2026 19:58 | 7 | 131.505 |
| 08/28/2026 19:58 | 20 | 131.48 |
| 08/28/2026 19:57 | 1 | 131.65 |
| 08/28/2026 19:57 | 72 | 131.64 |
| 08/28/2026 19:57 | 100 | 131.54 |
| 08/28/2026 19:57 | 100 | 131.54 |
| 08/28/2026 19:57 | 48 | 131.53 |
| 08/28/2026 19:57 | 53 | 131.52 |
| 08/28/2026 19:57 | 10 | 131.50 |
| 08/28/2026 19:57 | 10 | 131.50 |
| 08/28/2026 19:57 | 53 | 131.41 |
| 08/28/2026 19:57 | 47 | 131.41 |
| 08/28/2026 19:57 | 100 | 131.41 |
| 08/28/2026 19:57 | 18 | 131.41 |
| 08/28/2026 19:57 | 200 | 131.41 |
| 08/28/2026 19:57 | 100 | 131.41 |
| 08/28/2026 19:57 | 2 | 131.35 |
| 08/28/2026 19:56 | 100 | 131.32 |
| 08/28/2026 19:56 | 7 | 131.32 |
| 08/28/2026 19:56 | 38 | 131.32 |
| 08/28/2026 19:56 | 1 | 131.32 |
| 08/28/2026 19:56 | 154 | 131.32 |
| 08/28/2026 19:56 | 100 | 131.32 |
| 08/28/2026 19:56 | 240 | 131.31 |
| 08/28/2026 19:56 | 150 | 131.31 |
| 08/28/2026 19:56 | 100 | 131.31 |
| 08/28/2026 19:56 | 17 | 131.22 |
| 08/28/2026 19:56 | 82 | 131.22 |
| 08/28/2026 19:56 | 18 | 131.22 |
| 08/28/2026 19:56 | 1 | 131.245 |
| 08/28/2026 19:55 | 1 | 131.255 |
| 08/28/2026 19:55 | 5 | 131.28 |
| 08/28/2026 19:55 | 4 | 131.35 |
| 08/28/2026 19:55 | 20 | 131.27 |
| 08/28/2026 19:55 | 25 | 131.27 |
| 08/28/2026 19:55 | 100 | 131.27 |
| 08/28/2026 19:55 | 20 | 131.27 |
| 08/28/2026 19:55 | 100 | 131.28 |
| 08/28/2026 19:55 | 15 | 131.29 |
| 08/28/2026 19:55 | 1 | 131.29 |
| 08/28/2026 19:55 | 84 | 131.29 |
| 08/28/2026 19:55 | 2 | 131.31 |
| 08/28/2026 19:55 | 1 | 131.31 |
| 08/28/2026 19:55 | 100 | 131.34 |
| 08/28/2026 19:55 | 1 | 131.35 |
| 08/28/2026 19:55 | 8 | 131.35 |
| 08/28/2026 19:55 | 1 | 131.35 |
| 08/28/2026 19:55 | 1 | 131.38 |
| 08/28/2026 19:55 | 8 | 131.38 |
| 08/28/2026 19:55 | 1 | 131.41 |
| 08/28/2026 19:55 | 1 | 131.46 |
| 08/28/2026 19:54 | 2 | 131.62 |
| 08/28/2026 19:53 | 22 | 131.545 |
| 08/28/2026 19:53 | 50 | 131.50 |
| 08/28/2026 19:53 | 10 | 131.50 |
| 08/28/2026 19:53 | 27 | 131.50 |
| 08/28/2026 19:53 | 23 | 131.50 |
| 08/28/2026 19:53 | 40 | 131.51 |
| 08/28/2026 19:53 | 28 | 131.52 |
| 08/28/2026 19:53 | 9 | 131.54 |
| 08/28/2026 19:53 | 1 | 131.55 |
| 08/28/2026 19:53 | 12 | 131.55 |
| 08/28/2026 19:53 | 1 | 131.59 |
| 08/28/2026 19:53 | 9 | 131.59 |
| 08/28/2026 19:53 | 5 | 131.59 |
| 08/28/2026 19:53 | 59 | 131.59 |
| 08/28/2026 19:53 | 19 | 131.59 |
| 08/28/2026 19:53 | 5 | 131.60 |
| 08/28/2026 19:53 | 81 | 131.59 |
| 08/28/2026 19:53 | 100 | 131.59 |
| 08/28/2026 19:53 | 5 | 131.60 |
| 08/28/2026 19:53 | 8 | 131.61 |
| 08/28/2026 19:53 | 1 | 131.61 |
| 08/28/2026 19:53 | 70 | 131.62 |
| 08/28/2026 19:53 | 12 | 131.62 |
| 08/28/2026 19:53 | 4 | 131.63 |
| 08/28/2026 19:52 | 2 | 131.76 |
| 08/28/2026 19:52 | 1 | 131.65 |
| 08/28/2026 19:52 | 1 | 131.79 |
| 08/28/2026 19:52 | 31 | 131.70 |
| 08/28/2026 19:51 | 29 | 131.91 |
| 08/28/2026 19:51 | 1 | 131.90 |
| 08/28/2026 19:51 | 100 | 131.90 |
| 08/28/2026 19:51 | 1 | 131.72 |
| 08/28/2026 19:51 | 1 | 131.72 |
| 08/28/2026 19:51 | 6 | 131.725 |
| 08/28/2026 19:51 | 9 | 131.65 |
| 08/28/2026 19:51 | 1 | 131.63 |
| 08/28/2026 19:51 | 9 | 131.63 |
| 08/28/2026 19:51 | 10 | 131.65 |
| 08/28/2026 19:51 | 9 | 131.65 |
| 08/28/2026 19:51 | 1 | 131.66 |
| 08/28/2026 19:51 | 30 | 131.66 |
| 08/28/2026 19:51 | 30 | 131.69 |
| 08/28/2026 19:51 | 20 | 131.72 |
| 08/28/2026 19:51 | 1 | 131.82 |
| 08/28/2026 19:50 | 1 | 131.82 |
| 08/28/2026 19:50 | 4 | 131.83 |
| 08/28/2026 19:50 | 1 | 131.81 |
| 08/28/2026 19:50 | 2 | 131.74 |
| 08/28/2026 19:50 | 9 | 131.73 |
| 08/28/2026 19:50 | 9 | 131.74 |
| 08/28/2026 19:50 | 100 | 131.79 |
| 08/28/2026 19:50 | 2 | 131.87 |
| 08/28/2026 19:50 | 2 | 131.88 |
| 08/28/2026 19:50 | 2 | 131.88 |
| 08/28/2026 19:50 | 2 | 131.88 |
| 08/28/2026 19:50 | 2 | 131.88 |
| 08/28/2026 19:50 | 2 | 131.88 |
| 08/28/2026 19:50 | 2 | 131.88 |
| 08/28/2026 19:50 | 2 | 131.88 |
| 08/28/2026 19:50 | 2 | 131.88 |
| 08/28/2026 19:50 | 2 | 131.88 |
| 08/28/2026 19:50 | 2 | 131.88 |
| 08/28/2026 19:50 | 2 | 131.88 |
| 08/28/2026 19:50 | 2 | 131.88 |
| 08/28/2026 19:50 | 2 | 131.88 |
| 08/28/2026 19:50 | 2 | 131.88 |
| 08/28/2026 19:50 | 2 | 131.88 |
| 08/28/2026 19:50 | 1 | 131.995 |
| 08/28/2026 19:50 | 1 | 131.995 |
| 08/28/2026 19:50 | 1 | 131.995 |
| 08/28/2026 19:50 | 1 | 132.00 |
| 08/28/2026 19:50 | 1 | 132.00 |
| 08/28/2026 19:50 | 1 | 131.955 |
| 08/28/2026 19:50 | 129 | 131.77 |
| 08/28/2026 19:50 | 9 | 131.82 |
| 08/28/2026 19:50 | 80 | 131.89 |
| 08/28/2026 19:50 | 9 | 131.90 |
| 08/28/2026 19:50 | 9 | 131.92 |
| 08/28/2026 19:50 | 100 | 131.93 |
| 08/28/2026 19:50 | 82 | 131.93 |
| 08/28/2026 19:50 | 1 | 131.93 |
| 08/28/2026 19:50 | 97 | 131.93 |
| 08/28/2026 19:50 | 9 | 131.93 |
| 08/28/2026 19:50 | 2 | 131.94 |
| 08/28/2026 19:50 | 40 | 131.96 |
| 08/28/2026 19:50 | 9 | 131.98 |
| 08/28/2026 19:50 | 9 | 131.99 |
| 08/28/2026 19:50 | 4 | 132.00 |
| 08/28/2026 19:50 | 1 | 132.07 |
| 08/28/2026 19:50 | 1 | 132.08 |
| 08/28/2026 19:50 | 1 | 132.09 |
| 08/28/2026 19:50 | 1 | 132.09 |
| 08/28/2026 19:50 | 1 | 132.08 |
| 08/28/2026 19:50 | 1 | 132.09 |
| 08/28/2026 19:50 | 1 | 132.09 |
| 08/28/2026 19:50 | 138 | 132.02 |
| 08/28/2026 19:50 | 16 | 132.03 |
| 08/28/2026 19:50 | 9 | 132.03 |
| 08/28/2026 19:50 | 7 | 132.08 |
| 08/28/2026 19:50 | 1 | 132.08 |
| 08/28/2026 19:50 | 100 | 132.10 |
| 08/28/2026 19:50 | 58 | 132.10 |
| 08/28/2026 19:50 | 51 | 132.11 |
| 08/28/2026 19:50 | 99 | 132.11 |
| 08/28/2026 19:50 | 42 | 132.10 |
| 08/28/2026 19:50 | 39 | 132.10 |
| 08/28/2026 19:50 | 77 | 132.10 |
| 08/28/2026 19:50 | 86 | 132.10 |
| 08/28/2026 19:50 | 66 | 132.10 |
| 08/28/2026 19:50 | 50 | 132.10 |
| 08/28/2026 19:50 | 22 | 132.10 |
| 08/28/2026 19:50 | 58 | 132.11 |
| 08/28/2026 19:50 | 1 | 132.11 |
| 08/28/2026 19:50 | 11 | 132.11 |
| 08/28/2026 19:50 | 586 | 132.11 |
| 08/28/2026 19:50 | 1 | 132.12 |
| 08/28/2026 19:50 | 11 | 132.11 |
| 08/28/2026 19:50 | 10 | 132.11 |
| 08/28/2026 19:50 | 100 | 132.12 |
| 08/28/2026 19:50 | 240 | 132.12 |
| 08/28/2026 19:50 | 40 | 132.12 |
| 08/28/2026 19:50 | 150 | 132.12 |
| 08/28/2026 19:50 | 1 | 132.12 |
| 08/28/2026 19:50 | 67 | 132.13 |
| 08/28/2026 19:50 | 33 | 132.13 |
| 08/28/2026 19:50 | 1 | 132.13 |
| 08/28/2026 19:50 | 1 | 132.14 |
| 08/28/2026 19:50 | 1 | 132.14 |
| 08/28/2026 19:50 | 2 | 132.25 |
| 08/28/2026 19:50 | 1 | 132.215 |
| 08/28/2026 19:50 | 1 | 132.26 |
| 08/28/2026 19:50 | 1 | 132.14 |
| 08/28/2026 19:50 | 1 | 132.26 |
| 08/28/2026 19:50 | 1 | 132.26 |
| 08/28/2026 19:50 | 1 | 132.26 |
| 08/28/2026 19:50 | 1 | 132.15 |
| 08/28/2026 19:49 | 1 | 132.15 |
| 08/28/2026 19:49 | 1 | 132.15 |
| 08/28/2026 19:49 | 1 | 132.15 |
| 08/28/2026 19:49 | 1 | 132.15 |
| 08/28/2026 19:49 | 1 | 132.15 |
| 08/28/2026 19:49 | 1 | 132.15 |
| 08/28/2026 19:49 | 1 | 132.15 |
| 08/28/2026 19:49 | 1 | 132.15 |
| 08/28/2026 19:49 | 1 | 132.15 |
| 08/28/2026 19:49 | 1 | 132.15 |
| 08/28/2026 19:49 | 1 | 132.15 |
| 08/28/2026 19:49 | 1 | 132.15 |
| 08/28/2026 19:49 | 1 | 132.15 |
| 08/28/2026 19:49 | 1 | 132.15 |
| 08/28/2026 19:49 | 1 | 132.15 |
| 08/28/2026 19:49 | 1 | 132.15 |
| 08/28/2026 19:49 | 1 | 132.19 |
| 08/28/2026 19:49 | 1 | 132.19 |
| 08/28/2026 19:49 | 1 | 132.19 |
| 08/28/2026 19:49 | 1 | 132.18 |
| 08/28/2026 19:49 | 93 | 132.10 |
| 08/28/2026 19:49 | 1 | 132.19 |
| 08/28/2026 19:48 | 1 | 132.18 |
| 08/28/2026 19:48 | 1 | 132.19 |
| 08/28/2026 19:48 | 1 | 132.19 |
| 08/28/2026 19:48 | 1 | 132.19 |
| 08/28/2026 19:48 | 1 | 132.19 |
| 08/28/2026 19:48 | 1 | 132.19 |
| 08/28/2026 19:48 | 1 | 132.19 |
| 08/28/2026 19:48 | 1 | 132.19 |
| 08/28/2026 19:48 | 1 | 132.18 |
| 08/28/2026 19:48 | 130 | 132.07 |
| 08/28/2026 19:48 | 9 | 132.07 |
| 08/28/2026 19:48 | 10 | 132.07 |
| 08/28/2026 19:48 | 100 | 132.08 |
| 08/28/2026 19:48 | 40 | 132.08 |
| 08/28/2026 19:48 | 73 | 132.10 |
| 08/28/2026 19:48 | 14 | 132.10 |
| 08/28/2026 19:48 | 100 | 132.14 |
| 08/28/2026 19:48 | 45 | 132.15 |
| 08/28/2026 19:48 | 1 | 132.18 |
| 08/28/2026 19:48 | 60 | 132.19 |
| 08/28/2026 19:48 | 20 | 132.19 |
| 08/28/2026 19:48 | 20 | 132.19 |
| 08/28/2026 19:48 | 100 | 132.18 |
| 08/28/2026 19:48 | 1 | 132.11 |
| 08/28/2026 19:48 | 1 | 132.11 |
| 08/28/2026 19:48 | 1 | 132.10 |
| 08/28/2026 19:48 | 1 | 132.10 |
| 08/28/2026 19:48 | 1 | 132.10 |
| 08/28/2026 19:48 | 1 | 132.10 |
| 08/28/2026 19:48 | 1 | 132.10 |
| 08/28/2026 19:48 | 1 | 132.11 |
| 08/28/2026 19:48 | 1 | 132.11 |
| 08/28/2026 19:48 | 1 | 132.10 |
| 08/28/2026 19:48 | 1 | 132.10 |
| 08/28/2026 19:48 | 1 | 132.10 |
| 08/28/2026 19:48 | 1 | 132.07 |
| 08/28/2026 19:48 | 60 | 132.11 |
| 08/28/2026 19:48 | 40 | 132.11 |
| 08/28/2026 19:48 | 1 | 132.14 |
| 08/28/2026 19:48 | 6 | 132.14 |
| 08/28/2026 19:48 | 99 | 132.14 |
| 08/28/2026 19:48 | 1 | 132.14 |
| 08/28/2026 19:48 | 10 | 132.16 |
| 08/28/2026 19:48 | 28 | 132.16 |
| 08/28/2026 19:48 | 90 | 132.14 |
| 08/28/2026 19:48 | 1 | 132.14 |
| 08/28/2026 19:48 | 99 | 132.12 |
| 08/28/2026 19:48 | 1 | 132.12 |
| 08/28/2026 19:48 | 5 | 132.005 |
| 08/28/2026 19:48 | 5 | 132.005 |
| 08/28/2026 19:48 | 5 | 132.005 |
| 08/28/2026 19:48 | 6 | 132.005 |
| 08/28/2026 19:48 | 6 | 132.005 |
| 08/28/2026 19:48 | 1 | 132.005 |
| 08/28/2026 19:47 | 1 | 132.005 |
| 08/28/2026 19:47 | 1 | 132.005 |
| 08/28/2026 19:47 | 1 | 132.00 |
| 08/28/2026 19:47 | 1 | 132.00 |
| 08/28/2026 19:47 | 1 | 132.00 |
| 08/28/2026 19:47 | 1 | 132.00 |
| 08/28/2026 19:47 | 3 | 132.00 |
| 08/28/2026 19:47 | 118 | 131.93 |
| 08/28/2026 19:47 | 100 | 131.995 |
| 08/28/2026 19:47 | 1 | 131.99 |
| 08/28/2026 19:47 | 4 | 131.995 |
| 08/28/2026 19:47 | 1 | 131.98 |
| 08/28/2026 19:47 | 62 | 131.92 |
| 08/28/2026 19:47 | 100 | 131.92 |
| 08/28/2026 19:47 | 4 | 131.94 |
| 08/28/2026 19:47 | 2 | 131.94 |
| 08/28/2026 19:47 | 100 | 131.95 |
| 08/28/2026 19:47 | 1 | 131.95 |
| 08/28/2026 19:46 | 1 | 132.03 |
| 08/28/2026 19:46 | 20 | 131.95 |
| 08/28/2026 19:46 | 24 | 132.01 |
| 08/28/2026 19:46 | 38 | 132.01 |
| 08/28/2026 19:46 | 38 | 132.01 |
| 08/28/2026 19:46 | 5 | 131.97 |
| 08/28/2026 19:46 | 7 | 131.97 |
| 08/28/2026 19:46 | 7 | 131.97 |
| 08/28/2026 19:46 | 23 | 131.99 |
| 08/28/2026 19:46 | 77 | 131.99 |
| 08/28/2026 19:46 | 150 | 131.98 |
| 08/28/2026 19:46 | 100 | 131.98 |
| 08/28/2026 19:46 | 1 | 131.95 |
| 08/28/2026 19:46 | 21 | 131.91 |
| 08/28/2026 19:46 | 1 | 131.91 |
| 08/28/2026 19:46 | 1 | 131.91 |
| 08/28/2026 19:46 | 1 | 131.91 |
| 08/28/2026 19:46 | 1 | 131.91 |
| 08/28/2026 19:46 | 1 | 131.91 |
| 08/28/2026 19:46 | 1 | 131.91 |
| 08/28/2026 19:46 | 100 | 131.94 |
| 08/28/2026 19:46 | 1 | 131.94 |
| 08/28/2026 19:46 | 21 | 131.85 |
| 08/28/2026 19:46 | 99 | 131.94 |
| 08/28/2026 19:46 | 1 | 131.85 |
| 08/28/2026 19:46 | 1 | 131.94 |
| 08/28/2026 19:46 | 100 | 131.86 |
| 08/28/2026 19:46 | 50 | 131.86 |
| 08/28/2026 19:46 | 30 | 131.86 |
| 08/28/2026 19:46 | 74 | 131.86 |
| 08/28/2026 19:46 | 150 | 131.87 |
| 08/28/2026 19:46 | 1 | 131.90 |
| 08/28/2026 19:46 | 19 | 131.90 |
| 08/28/2026 19:46 | 200 | 131.90 |
| 08/28/2026 19:46 | 1 | 131.92 |
| 08/28/2026 19:46 | 1 | 131.92 |
| 08/28/2026 19:46 | 92 | 131.92 |
| 08/28/2026 19:46 | 8 | 131.92 |
| 08/28/2026 19:46 | 113 | 131.91 |
| 08/28/2026 19:46 | 16 | 131.91 |
| 08/28/2026 19:46 | 71 | 131.91 |
| 08/28/2026 19:46 | 10 | 131.84 |
| 08/28/2026 19:46 | 7 | 131.795 |
| 08/28/2026 19:45 | 10 | 131.795 |
| 08/28/2026 19:45 | 26 | 131.79 |
| 08/28/2026 19:45 | 3 | 131.79 |
| 08/28/2026 19:45 | 3 | 131.74 |
| 08/28/2026 19:45 | 7 | 131.74 |
| 08/28/2026 19:45 | 7 | 131.74 |
| 08/28/2026 19:45 | 100 | 131.74 |
| 08/28/2026 19:45 | 142 | 131.73 |
| 08/28/2026 19:45 | 8 | 131.73 |
| 08/28/2026 19:45 | 4 | 131.64 |
| 08/28/2026 19:45 | 100 | 131.60 |
| 08/28/2026 19:45 | 2 | 131.60 |
| 08/28/2026 19:45 | 2 | 131.60 |
| 08/28/2026 19:45 | 1 | 131.60 |
| 08/28/2026 19:44 | 2 | 131.51 |
| 08/28/2026 19:44 | 9 | 131.54 |
| 08/28/2026 19:43 | 9 | 131.57 |
| 08/28/2026 19:43 | 20 | 131.59 |
| 08/28/2026 19:43 | 9 | 131.61 |
| 08/28/2026 19:43 | 100 | 131.615 |
| 08/28/2026 19:43 | 68 | 131.59 |
| 08/28/2026 19:43 | 71 | 131.70 |
| 08/28/2026 19:43 | 17 | 131.70 |
| 08/28/2026 19:43 | 52 | 131.70 |
| 08/28/2026 19:43 | 15 | 131.70 |
| 08/28/2026 19:43 | 37 | 131.70 |
| 08/28/2026 19:43 | 52 | 131.70 |
| 08/28/2026 19:43 | 4 | 131.70 |
| 08/28/2026 19:43 | 52 | 131.70 |
| 08/28/2026 19:43 | 2 | 131.69 |
| 08/28/2026 19:43 | 80 | 131.70 |
| 08/28/2026 19:43 | 20 | 131.70 |
| 08/28/2026 19:43 | 180 | 131.70 |
| 08/28/2026 19:43 | 100 | 131.77 |
| 08/28/2026 19:43 | 1 | 131.76 |
| 08/28/2026 19:43 | 79 | 131.76 |
| 08/28/2026 19:43 | 100 | 131.72 |
| 08/28/2026 19:43 | 4 | 131.73 |
| 08/28/2026 19:43 | 196 | 131.73 |
| 08/28/2026 19:43 | 4 | 131.74 |
| 08/28/2026 19:43 | 96 | 131.74 |
| 08/28/2026 19:43 | 100 | 131.74 |
| 08/28/2026 19:43 | 4 | 131.75 |
| 08/28/2026 19:43 | 51 | 131.79 |
| 08/28/2026 19:43 | 20 | 131.79 |
| 08/28/2026 19:43 | 100 | 131.75 |
| 08/28/2026 19:43 | 10 | 131.75 |
| 08/28/2026 19:43 | 100 | 131.71 |
| 08/28/2026 19:43 | 120 | 131.68 |
| 08/28/2026 19:43 | 24 | 131.68 |
| 08/28/2026 19:43 | 33 | 131.60 |
| 08/28/2026 19:43 | 90 | 131.60 |
| 08/28/2026 19:43 | 100 | 131.60 |
| 08/28/2026 19:43 | 28 | 131.60 |
| 08/28/2026 19:43 | 10 | 131.60 |
| 08/28/2026 19:43 | 100 | 131.59 |
| 08/28/2026 19:42 | 50 | 131.56 |
| 08/28/2026 19:42 | 50 | 131.56 |
| 08/28/2026 19:42 | 28 | 131.56 |
| 08/28/2026 19:42 | 50 | 131.55 |
| 08/28/2026 19:42 | 50 | 131.53 |
| 08/28/2026 19:42 | 1 | 131.52 |
| 08/28/2026 19:42 | 29 | 131.52 |
| 08/28/2026 19:42 | 33 | 131.52 |
| 08/28/2026 19:42 | 10 | 131.52 |
| 08/28/2026 19:42 | 100 | 131.50 |
| 08/28/2026 19:41 | 100 | 131.475 |
| 08/28/2026 19:41 | 100 | 131.48 |
| 08/28/2026 19:41 | 100 | 131.48 |
| 08/28/2026 19:41 | 7 | 131.46 |
| 08/28/2026 19:41 | 300 | 131.44 |
| 08/28/2026 19:41 | 100 | 131.40 |
| 08/28/2026 19:41 | 200 | 131.41 |
| 08/28/2026 19:41 | 100 | 131.405 |
| 08/28/2026 19:41 | 100 | 131.42 |
| 08/28/2026 19:41 | 250 | 131.40 |
| 08/28/2026 19:41 | 7 | 131.36 |
| 08/28/2026 19:41 | 100 | 131.36 |
| 08/28/2026 19:41 | 100 | 131.34 |
| 08/28/2026 19:41 | 9 | 131.27 |
| 08/28/2026 19:41 | 3 | 131.25 |
| 08/28/2026 19:41 | 6 | 131.27 |
| 08/28/2026 19:41 | 3 | 131.27 |
| 08/28/2026 19:41 | 1 | 131.26 |
| 08/28/2026 19:41 | 87 | 131.26 |
| 08/28/2026 19:41 | 13 | 131.26 |
| 08/28/2026 19:41 | 10 | 131.28 |
| 08/28/2026 19:41 | 8 | 131.28 |
| 08/28/2026 19:40 | 47 | 131.37 |
| 08/28/2026 19:40 | 6 | 131.37 |
| 08/28/2026 19:40 | 13 | 131.46 |
| 08/28/2026 19:40 | 2 | 131.46 |
| 08/28/2026 19:40 | 100 | 131.365 |
| 08/28/2026 19:40 | 63 | 131.365 |
| 08/28/2026 19:40 | 7 | 131.365 |
| 08/28/2026 19:39 | 39 | 131.28 |
| 08/28/2026 19:39 | 2 | 131.29 |
| 08/28/2026 19:39 | 100 | 131.36 |
| 08/28/2026 19:39 | 100 | 131.42 |
| 08/28/2026 19:39 | 37 | 131.43 |
| 08/28/2026 19:39 | 32 | 131.43 |
| 08/28/2026 19:39 | 1 | 131.43 |
| 08/28/2026 19:39 | 30 | 131.43 |
| 08/28/2026 19:39 | 1 | 131.43 |
| 08/28/2026 19:39 | 1 | 131.43 |
| 08/28/2026 19:39 | 100 | 131.43 |
| 08/28/2026 19:39 | 100 | 131.44 |
| 08/28/2026 19:39 | 1 | 131.44 |
| 08/28/2026 19:39 | 38 | 131.50 |
| 08/28/2026 19:39 | 38 | 131.50 |
| 08/28/2026 19:39 | 70 | 131.57 |
| 08/28/2026 19:39 | 30 | 131.57 |
| 08/28/2026 19:39 | 100 | 131.56 |
| 08/28/2026 19:39 | 10 | 131.55 |
| 08/28/2026 19:39 | 20 | 131.55 |
| 08/28/2026 19:39 | 20 | 131.53 |
| 08/28/2026 19:39 | 2 | 131.46 |
| 08/28/2026 19:38 | 2 | 131.42 |
| 08/28/2026 19:37 | 23 | 131.30 |
| 08/28/2026 19:37 | 7 | 131.30 |
| 08/28/2026 19:37 | 2 | 131.38 |
| 08/28/2026 19:37 | 1 | 131.27 |
| 08/28/2026 19:37 | 6 | 131.29 |
| 08/28/2026 19:37 | 2 | 131.37 |
| 08/28/2026 19:37 | 18 | 131.37 |
| 08/28/2026 19:37 | 7 | 131.39 |
| 08/28/2026 19:37 | 86 | 131.53 |
| 08/28/2026 19:37 | 14 | 131.53 |
| 08/28/2026 19:36 | 100 | 131.45 |
| 08/28/2026 19:36 | 2 | 131.47 |
| 08/28/2026 19:36 | 1 | 131.47 |
| 08/28/2026 19:36 | 99 | 131.47 |
| 08/28/2026 19:36 | 1 | 131.48 |
| 08/28/2026 19:36 | 2 | 131.49 |
| 08/28/2026 19:36 | 80 | 131.51 |
| 08/28/2026 19:36 | 20 | 131.51 |
| 08/28/2026 19:36 | 22 | 131.46 |
| 08/28/2026 19:36 | 1 | 131.46 |
| 08/28/2026 19:36 | 77 | 131.46 |
| 08/28/2026 19:36 | 23 | 131.45 |
| 08/28/2026 19:36 | 66 | 131.45 |
| 08/28/2026 19:36 | 20 | 131.44 |
| 08/28/2026 19:36 | 19 | 131.37 |
| 08/28/2026 19:36 | 1 | 131.37 |
| 08/28/2026 19:36 | 20 | 131.37 |
| 08/28/2026 19:36 | 20 | 131.28 |
| 08/28/2026 19:36 | 2 | 131.37 |
| 08/28/2026 19:35 | 6 | 131.39 |
| 08/28/2026 19:34 | 100 | 131.32 |
| 08/28/2026 19:34 | 100 | 131.31 |
| 08/28/2026 19:34 | 44 | 131.25 |
| 08/28/2026 19:34 | 5 | 131.25 |
| 08/28/2026 19:34 | 48 | 131.25 |
| 08/28/2026 19:34 | 3 | 131.28 |
| 08/28/2026 19:34 | 3 | 131.32 |
| 08/28/2026 19:34 | 35 | 131.32 |
| 08/28/2026 19:34 | 100 | 131.33 |
| 08/28/2026 19:34 | 4 | 131.33 |
| 08/28/2026 19:34 | 183 | 131.33 |
| 08/28/2026 19:34 | 17 | 131.33 |
| 08/28/2026 19:34 | 42 | 131.34 |
| 08/28/2026 19:34 | 51 | 131.34 |
| 08/28/2026 19:34 | 152 | 131.34 |
| 08/28/2026 19:34 | 1 | 131.35 |
| 08/28/2026 19:34 | 80 | 131.42 |
| 08/28/2026 19:34 | 300 | 131.40 |
| 08/28/2026 19:34 | 25 | 131.39 |
| 08/28/2026 19:34 | 5 | 131.39 |
| 08/28/2026 19:34 | 26 | 131.39 |
| 08/28/2026 19:34 | 1 | 131.39 |
| 08/28/2026 19:34 | 73 | 131.39 |
| 08/28/2026 19:34 | 27 | 131.39 |
| 08/28/2026 19:33 | 100 | 131.35 |
| 08/28/2026 19:33 | 100 | 131.35 |
| 08/28/2026 19:33 | 104 | 131.27 |
| 08/28/2026 19:33 | 20 | 131.29 |
| 08/28/2026 19:33 | 2 | 131.29 |
| 08/28/2026 19:33 | 2 | 131.35 |
| 08/28/2026 19:33 | 24 | 131.315 |
| 08/28/2026 19:33 | 38 | 131.315 |
| 08/28/2026 19:33 | 38 | 131.315 |
| 08/28/2026 19:33 | 100 | 131.35 |
| 08/28/2026 19:33 | 50 | 131.34 |
| 08/28/2026 19:33 | 35 | 131.33 |
| 08/28/2026 19:33 | 1 | 131.33 |
| 08/28/2026 19:33 | 64 | 131.33 |
| 08/28/2026 19:33 | 100 | 131.32 |
| 08/28/2026 19:33 | 20 | 131.31 |
| 08/28/2026 19:33 | 71 | 131.31 |
| 08/28/2026 19:33 | 42 | 131.27 |
| 08/28/2026 19:32 | 2 | 131.19 |
| 08/28/2026 19:32 | 5 | 131.19 |
| 08/28/2026 19:32 | 5 | 131.19 |
| 08/28/2026 19:32 | 6 | 131.19 |
| 08/28/2026 19:32 | 7 | 131.19 |
| 08/28/2026 19:32 | 7 | 131.185 |
| 08/28/2026 19:31 | 2 | 131.22 |
| 08/28/2026 19:31 | 7 | 131.22 |
| 08/28/2026 19:31 | 50 | 131.22 |
| 08/28/2026 19:31 | 1 | 131.21 |
| 08/28/2026 19:31 | 200 | 131.21 |
| 08/28/2026 19:31 | 49 | 131.13 |
| 08/28/2026 19:31 | 24 | 131.13 |
| 08/28/2026 19:31 | 1 | 131.20 |
| 08/28/2026 19:31 | 1 | 131.14 |
| 08/28/2026 19:30 | 1 | 131.22 |
| 08/28/2026 19:30 | 50 | 131.225 |
| 08/28/2026 19:30 | 1 | 131.17 |
| 08/28/2026 19:30 | 200 | 131.17 |
| 08/28/2026 19:30 | 10 | 131.17 |
| 08/28/2026 19:29 | 1 | 130.99 |
| 08/28/2026 19:29 | 1 | 131.00 |
| 08/28/2026 19:29 | 90 | 131.09 |
| 08/28/2026 19:29 | 10 | 131.09 |
| 08/28/2026 19:29 | 89 | 131.10 |
| 08/28/2026 19:29 | 1 | 131.11 |
| 08/28/2026 19:29 | 2 | 131.13 |
| 08/28/2026 19:28 | 2 | 131.24 |
| 08/28/2026 19:28 | 2 | 131.24 |
| 08/28/2026 19:28 | 2 | 131.24 |
| 08/28/2026 19:28 | 100 | 131.24 |
| 08/28/2026 19:28 | 1 | 131.26 |
| 08/28/2026 19:28 | 44 | 131.30 |
| 08/28/2026 19:28 | 42 | 131.30 |
| 08/28/2026 19:28 | 1 | 131.30 |
| 08/28/2026 19:28 | 1 | 131.30 |
| 08/28/2026 19:28 | 56 | 131.30 |
| 08/28/2026 19:28 | 90 | 131.29 |
| 08/28/2026 19:28 | 100 | 131.27 |
| 08/28/2026 19:28 | 54 | 131.26 |
| 08/28/2026 19:28 | 41 | 131.26 |
| 08/28/2026 19:28 | 5 | 131.26 |
| 08/28/2026 19:28 | 14 | 131.25 |
| 08/28/2026 19:28 | 65 | 131.15 |
| 08/28/2026 19:28 | 66 | 131.19 |
| 08/28/2026 19:28 | 45 | 131.18 |
| 08/28/2026 19:28 | 100 | 131.18 |
| 08/28/2026 19:28 | 20 | 131.18 |
| 08/28/2026 19:28 | 29 | 131.08 |
| 08/28/2026 19:28 | 5 | 131.08 |
| 08/28/2026 19:28 | 38 | 131.045 |
| 08/28/2026 19:28 | 1 | 131.04 |
| 08/28/2026 19:28 | 38 | 131.03 |
| 08/28/2026 19:28 | 2 | 131.00 |
| 08/28/2026 19:28 | 4 | 130.97 |
| 08/28/2026 19:28 | 35 | 130.98 |
| 08/28/2026 19:28 | 1 | 130.97 |
| 08/28/2026 19:28 | 100 | 130.97 |
| 08/28/2026 19:28 | 69 | 130.97 |
| 08/28/2026 19:28 | 10 | 130.97 |
| 08/28/2026 19:27 | 30 | 130.845 |
| 08/28/2026 19:27 | 28 | 130.85 |
| 08/28/2026 19:27 | 19 | 130.845 |
| 08/28/2026 19:27 | 20 | 130.845 |
| 08/28/2026 19:27 | 24 | 130.85 |
| 08/28/2026 19:27 | 38 | 130.85 |
| 08/28/2026 19:27 | 38 | 130.85 |
| 08/28/2026 19:27 | 7 | 130.89 |
| 08/28/2026 19:27 | 2 | 130.89 |
| 08/28/2026 19:26 | 10 | 130.88 |
| 08/28/2026 19:26 | 100 | 130.88 |
| 08/28/2026 19:26 | 100 | 130.88 |
| 08/28/2026 19:26 | 15 | 130.88 |
| 08/28/2026 19:26 | 1 | 130.88 |
| 08/28/2026 19:26 | 100 | 130.88 |
| 08/28/2026 19:26 | 100 | 130.87 |
| 08/28/2026 19:26 | 93 | 130.80 |
| 08/28/2026 19:26 | 69 | 130.81 |
| 08/28/2026 19:26 | 15 | 130.79 |
| 08/28/2026 19:26 | 7 | 130.83 |
| 08/28/2026 19:26 | 85 | 130.88 |
| 08/28/2026 19:26 | 5 | 130.88 |
| 08/28/2026 19:26 | 5 | 130.88 |
| 08/28/2026 19:26 | 5 | 130.88 |
| 08/28/2026 19:26 | 95 | 130.88 |
| 08/28/2026 19:26 | 5 | 130.88 |
| 08/28/2026 19:26 | 7 | 130.87 |
| 08/28/2026 19:26 | 5 | 130.87 |
| 08/28/2026 19:26 | 5 | 130.87 |
| 08/28/2026 19:26 | 5 | 130.87 |
| 08/28/2026 19:26 | 7 | 130.87 |
| 08/28/2026 19:26 | 37 | 130.87 |
| 08/28/2026 19:26 | 31 | 130.86 |
| 08/28/2026 19:26 | 10 | 130.86 |
| 08/28/2026 19:26 | 10 | 130.86 |
| 08/28/2026 19:26 | 200 | 130.86 |
| 08/28/2026 19:26 | 2 | 130.86 |
| 08/28/2026 19:26 | 100 | 130.86 |
| 08/28/2026 19:26 | 5 | 130.90 |
| 08/28/2026 19:25 | 30 | 131.07 |
| 08/28/2026 19:25 | 36 | 131.04 |
| 08/28/2026 19:25 | 7 | 131.03 |
| 08/28/2026 19:25 | 38 | 131.03 |
| 08/28/2026 19:25 | 55 | 131.03 |
| 08/28/2026 19:25 | 50 | 131.02 |
| 08/28/2026 19:25 | 15 | 131.02 |
| 08/28/2026 19:25 | 31 | 131.02 |
| 08/28/2026 19:24 | 2 | 130.90 |
| 08/28/2026 19:24 | 5 | 130.905 |
| 08/28/2026 19:24 | 200 | 130.86 |
| 08/28/2026 19:24 | 95 | 130.82 |
| 08/28/2026 19:24 | 2 | 130.82 |
| 08/28/2026 19:24 | 37 | 130.82 |
| 08/28/2026 19:24 | 60 | 130.79 |
| 08/28/2026 19:24 | 150 | 130.80 |
| 08/28/2026 19:24 | 96 | 130.81 |
| 08/28/2026 19:24 | 4 | 130.81 |
| 08/28/2026 19:24 | 50 | 130.81 |
| 08/28/2026 19:24 | 1 | 130.82 |
| 08/28/2026 19:23 | 2 | 130.90 |
| 08/28/2026 19:23 | 2 | 130.90 |
| 08/28/2026 19:23 | 2 | 130.88 |
| 08/28/2026 19:23 | 36 | 131.03 |
| 08/28/2026 19:23 | 63 | 131.00 |
| 08/28/2026 19:23 | 2 | 130.965 |
| 08/28/2026 19:22 | 36 | 131.00 |
| 08/28/2026 19:21 | 1 | 131.00 |
| 08/28/2026 19:21 | 1 | 131.00 |
| 08/28/2026 19:21 | 1 | 131.00 |
| 08/28/2026 19:21 | 36 | 131.00 |
| 08/28/2026 19:21 | 50 | 131.00 |
| 08/28/2026 19:21 | 2 | 130.99 |
| 08/28/2026 19:21 | 88 | 130.99 |
| 08/28/2026 19:21 | 10 | 130.99 |
| 08/28/2026 19:21 | 4 | 130.99 |
| 08/28/2026 19:21 | 6 | 130.99 |
| 08/28/2026 19:21 | 2 | 130.90 |
| 08/28/2026 19:21 | 100 | 130.89 |
| 08/28/2026 19:21 | 100 | 130.90 |
| 08/28/2026 19:21 | 1 | 130.95 |
| 08/28/2026 19:20 | 9 | 130.93 |
| 08/28/2026 19:20 | 8 | 130.95 |
| 08/28/2026 19:20 | 92 | 130.95 |
| 08/28/2026 19:20 | 100 | 130.96 |
| 08/28/2026 19:20 | 100 | 131.02 |
| 08/28/2026 19:20 | 50 | 131.01 |
| 08/28/2026 19:20 | 100 | 131.01 |
| 08/28/2026 19:20 | 16 | 131.01 |
| 08/28/2026 19:20 | 44 | 131.01 |
| 08/28/2026 19:20 | 100 | 131.01 |
| 08/28/2026 19:20 | 100 | 131.01 |
| 08/28/2026 19:20 | 100 | 131.02 |
| 08/28/2026 19:20 | 1 | 131.03 |
| 08/28/2026 19:20 | 2 | 131.03 |
| 08/28/2026 19:20 | 20 | 131.03 |
| 08/28/2026 19:20 | 60 | 131.03 |
| 08/28/2026 19:20 | 24 | 131.14 |
| 08/28/2026 19:20 | 38 | 131.14 |
| 08/28/2026 19:20 | 38 | 131.14 |
| 08/28/2026 19:19 | 7 | 131.15 |
| 08/28/2026 19:19 | 13 | 131.15 |
| 08/28/2026 19:19 | 7 | 131.16 |
| 08/28/2026 19:18 | 50 | 131.20 |
| 08/28/2026 19:18 | 200 | 131.17 |
| 08/28/2026 19:18 | 4 | 131.11 |
| 08/28/2026 19:18 | 4 | 131.10 |
| 08/28/2026 19:18 | 4 | 131.10 |
| 08/28/2026 19:18 | 76 | 131.10 |
| 08/28/2026 19:18 | 4 | 131.10 |
| 08/28/2026 19:18 | 10 | 131.10 |
| 08/28/2026 19:18 | 35 | 131.10 |
| 08/28/2026 19:18 | 31 | 131.10 |
| 08/28/2026 19:18 | 4 | 131.10 |
| 08/28/2026 19:18 | 4 | 131.07 |
| 08/28/2026 19:18 | 4 | 131.07 |
| 08/28/2026 19:18 | 4 | 131.07 |
| 08/28/2026 19:18 | 4 | 131.07 |
| 08/28/2026 19:18 | 8 | 131.065 |
| 08/28/2026 19:18 | 227 | 131.06 |
| 08/28/2026 19:18 | 200 | 131.06 |
| 08/28/2026 19:18 | 73 | 130.95 |
| 08/28/2026 19:18 | 2 | 130.95 |
| 08/28/2026 19:18 | 150 | 130.96 |
| 08/28/2026 19:18 | 67 | 130.97 |
| 08/28/2026 19:18 | 10 | 131.01 |
| 08/28/2026 19:18 | 200 | 131.065 |
| 08/28/2026 19:18 | 38 | 131.06 |
| 08/28/2026 19:18 | 70 | 131.06 |
| 08/28/2026 19:18 | 118 | 131.06 |
| 08/28/2026 19:18 | 9 | 131.06 |
| 08/28/2026 19:18 | 18 | 131.06 |
| 08/28/2026 19:18 | 6 | 131.06 |
| 08/28/2026 19:18 | 34 | 131.06 |
| 08/28/2026 19:18 | 1 | 131.06 |
| 08/28/2026 19:18 | 8 | 131.06 |
| 08/28/2026 19:18 | 30 | 131.02 |
| 08/28/2026 19:18 | 20 | 131.03 |
| 08/28/2026 19:18 | 20 | 131.03 |
| 08/28/2026 19:18 | 100 | 131.04 |
| 08/28/2026 19:18 | 18 | 131.04 |
| 08/28/2026 19:18 | 9 | 131.05 |
| 08/28/2026 19:18 | 9 | 131.06 |
| 08/28/2026 19:18 | 9 | 131.06 |
| 08/28/2026 19:18 | 9 | 131.07 |
| 08/28/2026 19:18 | 9 | 131.07 |
| 08/28/2026 19:18 | 17 | 131.08 |
| 08/28/2026 19:18 | 83 | 131.08 |
| 08/28/2026 19:18 | 35 | 131.08 |
| 08/28/2026 19:18 | 35 | 131.08 |
| 08/28/2026 19:18 | 1 | 131.14 |
| 08/28/2026 19:18 | 100 | 131.16 |
| 08/28/2026 19:18 | 8 | 131.12 |
| 08/28/2026 19:18 | 100 | 131.12 |
| 08/28/2026 19:18 | 100 | 131.12 |
| 08/28/2026 19:18 | 2 | 131.13 |
| 08/28/2026 19:18 | 100 | 131.13 |
| 08/28/2026 19:18 | 100 | 131.13 |
| 08/28/2026 19:18 | 5 | 131.14 |
| 08/28/2026 19:18 | 70 | 131.14 |
| 08/28/2026 19:18 | 40 | 131.14 |
| 08/28/2026 19:18 | 150 | 131.14 |
| 08/28/2026 19:18 | 100 | 131.15 |
| 08/28/2026 19:18 | 100 | 131.16 |
| 08/28/2026 19:18 | 300 | 131.16 |
| 08/28/2026 19:18 | 240 | 131.16 |
| 08/28/2026 19:18 | 100 | 131.29 |
| 08/28/2026 19:18 | 10 | 131.33 |
| 08/28/2026 19:18 | 4 | 131.33 |
| 08/28/2026 19:18 | 111 | 131.33 |
| 08/28/2026 19:18 | 55 | 131.34 |
| 08/28/2026 19:18 | 50 | 131.34 |
| 08/28/2026 19:18 | 4 | 131.41 |
| 08/28/2026 19:18 | 19 | 131.36 |
| 08/28/2026 19:18 | 100 | 131.40 |
| 08/28/2026 19:18 | 100 | 131.41 |
| 08/28/2026 19:17 | 100 | 131.39 |
| 08/28/2026 19:17 | 1 | 131.38 |
| 08/28/2026 19:17 | 100 | 131.35 |
| 08/28/2026 19:17 | 100 | 131.35 |
| 08/28/2026 19:17 | 1 | 131.30 |
| 08/28/2026 19:17 | 99 | 131.30 |
| 08/28/2026 19:17 | 100 | 131.29 |
| 08/28/2026 19:17 | 100 | 131.26 |
| 08/28/2026 19:17 | 46 | 131.26 |
| 08/28/2026 19:17 | 38 | 131.135 |
| 08/28/2026 19:17 | 38 | 131.135 |
| 08/28/2026 19:17 | 100 | 131.19 |
| 08/28/2026 19:17 | 5 | 131.19 |
| 08/28/2026 19:17 | 5 | 131.19 |
| 08/28/2026 19:17 | 34 | 131.17 |
| 08/28/2026 19:17 | 8 | 131.17 |
| 08/28/2026 19:17 | 6 | 131.17 |
| 08/28/2026 19:17 | 52 | 131.11 |
| 08/28/2026 19:17 | 100 | 131.11 |
| 08/28/2026 19:17 | 99 | 131.11 |
| 08/28/2026 19:17 | 150 | 131.10 |
| 08/28/2026 19:17 | 83 | 131.04 |
| 08/28/2026 19:17 | 17 | 131.04 |
| 08/28/2026 19:17 | 2 | 131.07 |
| 08/28/2026 19:16 | 99 | 131.04 |
| 08/28/2026 19:16 | 63 | 131.04 |
| 08/28/2026 19:16 | 38 | 131.04 |
| 08/28/2026 19:16 | 1 | 131.11 |
| 08/28/2026 19:16 | 32 | 131.10 |
| 08/28/2026 19:16 | 50 | 131.09 |
| 08/28/2026 19:16 | 50 | 131.07 |
| 08/28/2026 19:16 | 100 | 131.07 |
| 08/28/2026 19:16 | 2 | 130.935 |
| 08/28/2026 19:16 | 13 | 130.945 |
| 08/28/2026 19:16 | 14 | 130.945 |
| 08/28/2026 19:16 | 1 | 130.945 |
| 08/28/2026 19:15 | 1 | 130.945 |
| 08/28/2026 19:15 | 1 | 130.945 |
| 08/28/2026 19:15 | 1 | 130.945 |
| 08/28/2026 19:15 | 1 | 130.945 |
| 08/28/2026 19:15 | 3 | 130.945 |
| 08/28/2026 19:15 | 84 | 130.95 |
| 08/28/2026 19:15 | 3 | 130.99 |
| 08/28/2026 19:15 | 4 | 130.99 |
| 08/28/2026 19:15 | 4 | 130.99 |
| 08/28/2026 19:15 | 4 | 130.99 |
| 08/28/2026 19:15 | 4 | 130.99 |
| 08/28/2026 19:15 | 100 | 131.00 |
| 08/28/2026 19:15 | 20 | 130.99 |
| 08/28/2026 19:15 | 20 | 130.99 |
| 08/28/2026 19:15 | 20 | 130.99 |
| 08/28/2026 19:15 | 14 | 130.99 |
| 08/28/2026 19:15 | 7 | 130.90 |
| 08/28/2026 19:15 | 100 | 130.95 |
| 08/28/2026 19:15 | 1 | 130.96 |
| 08/28/2026 19:15 | 4 | 130.96 |
| 08/28/2026 19:15 | 2 | 130.96 |
| 08/28/2026 19:14 | 20 | 131.03 |
| 08/28/2026 19:14 | 16 | 131.03 |
| 08/28/2026 19:14 | 48 | 131.03 |
| 08/28/2026 19:14 | 20 | 131.03 |
| 08/28/2026 19:14 | 16 | 131.03 |
| 08/28/2026 19:14 | 7 | 131.03 |
| 08/28/2026 19:14 | 9 | 131.03 |
| 08/28/2026 19:14 | 1 | 131.03 |
| 08/28/2026 19:14 | 100 | 131.03 |
| 08/28/2026 19:14 | 1 | 131.02 |
| 08/28/2026 19:14 | 50 | 131.02 |
| 08/28/2026 19:14 | 100 | 131.01 |
| 08/28/2026 19:14 | 2 | 130.98 |
| 08/28/2026 19:13 | 100 | 130.94 |
| 08/28/2026 19:13 | 10 | 130.94 |
| 08/28/2026 19:13 | 51 | 130.89 |
| 08/28/2026 19:13 | 20 | 130.89 |
| 08/28/2026 19:13 | 6 | 130.89 |
| 08/28/2026 19:13 | 3 | 130.89 |
| 08/28/2026 19:13 | 6 | 130.89 |
| 08/28/2026 19:13 | 7 | 130.89 |
| 08/28/2026 19:13 | 7 | 130.89 |
| 08/28/2026 19:13 | 19 | 130.87 |
| 08/28/2026 19:13 | 21 | 130.87 |
| 08/28/2026 19:13 | 88 | 130.87 |
| 08/28/2026 19:13 | 12 | 130.87 |
| 08/28/2026 19:13 | 9 | 130.87 |
| 08/28/2026 19:13 | 91 | 130.87 |
| 08/28/2026 19:13 | 100 | 130.89 |
| 08/28/2026 19:13 | 100 | 130.89 |
| 08/28/2026 19:13 | 20 | 130.90 |
| 08/28/2026 19:12 | 14 | 130.99 |
| 08/28/2026 19:12 | 3 | 130.99 |
| 08/28/2026 19:12 | 4 | 130.99 |
| 08/28/2026 19:12 | 4 | 130.99 |
| 08/28/2026 19:12 | 5 | 130.99 |
| 08/28/2026 19:12 | 5 | 130.99 |
| 08/28/2026 19:12 | 5 | 130.99 |
| 08/28/2026 19:12 | 6 | 130.99 |
| 08/28/2026 19:12 | 7 | 130.99 |
| 08/28/2026 19:12 | 7 | 130.99 |
| 08/28/2026 19:12 | 125 | 130.96 |
| 08/28/2026 19:12 | 300 | 130.98 |
| 08/28/2026 19:12 | 81 | 130.99 |
| 08/28/2026 19:12 | 19 | 130.99 |
| 08/28/2026 19:12 | 2 | 131.00 |
| 08/28/2026 19:12 | 38 | 131.00 |
| 08/28/2026 19:12 | 2 | 131.07 |
| 08/28/2026 19:12 | 76 | 131.08 |
| 08/28/2026 19:12 | 2 | 131.08 |
| 08/28/2026 19:12 | 53 | 131.10 |
| 08/28/2026 19:12 | 54 | 131.07 |
| 08/28/2026 19:12 | 46 | 131.07 |
| 08/28/2026 19:12 | 10 | 131.07 |
| 08/28/2026 19:12 | 90 | 131.07 |
| 08/28/2026 19:12 | 24 | 131.07 |
| 08/28/2026 19:12 | 32 | 131.07 |
| 08/28/2026 19:12 | 84 | 131.06 |
| 08/28/2026 19:12 | 100 | 130.985 |
| 08/28/2026 19:11 | 100 | 130.98 |
| 08/28/2026 19:11 | 1 | 130.97 |
| 08/28/2026 19:11 | 83 | 130.97 |
| 08/28/2026 19:11 | 1 | 130.97 |
| 08/28/2026 19:11 | 99 | 130.97 |
| 08/28/2026 19:11 | 1 | 130.96 |
| 08/28/2026 19:10 | 3 | 130.865 |
| 08/28/2026 19:10 | 8 | 130.82 |
| 08/28/2026 19:09 | 7 | 130.91 |
| 08/28/2026 19:09 | 2 | 130.98 |
| 08/28/2026 19:09 | 36 | 130.99 |
| 08/28/2026 19:09 | 2 | 130.99 |
| 08/28/2026 19:09 | 2 | 130.99 |
| 08/28/2026 19:09 | 2 | 130.99 |
| 08/28/2026 19:09 | 2 | 130.99 |
| 08/28/2026 19:09 | 2 | 130.99 |
| 08/28/2026 19:09 | 38 | 131.02 |
| 08/28/2026 19:09 | 198 | 131.02 |
| 08/28/2026 19:09 | 36 | 131.01 |
| 08/28/2026 19:09 | 20 | 131.01 |
| 08/28/2026 19:09 | 179 | 131.01 |
| 08/28/2026 19:09 | 195 | 131.01 |
| 08/28/2026 19:09 | 5 | 131.01 |
| 08/28/2026 19:09 | 36 | 130.89 |
| 08/28/2026 19:08 | 200 | 130.92 |
| 08/28/2026 19:08 | 100 | 130.92 |
| 08/28/2026 19:08 | 95 | 130.81 |
| 08/28/2026 19:08 | 5 | 130.835 |
| 08/28/2026 19:07 | 100 | 130.87 |
| 08/28/2026 19:07 | 36 | 130.79 |
| 08/28/2026 19:07 | 100 | 130.78 |
| 08/28/2026 19:07 | 100 | 130.77 |
| 08/28/2026 19:07 | 24 | 130.77 |
| 08/28/2026 19:07 | 200 | 130.77 |
| 08/28/2026 19:07 | 73 | 130.77 |
| 08/28/2026 19:07 | 20 | 130.77 |
| 08/28/2026 19:07 | 7 | 130.68 |
| 08/28/2026 19:07 | 1 | 130.68 |
| 08/28/2026 19:06 | 50 | 130.655 |
| 08/28/2026 19:06 | 38 | 130.67 |
| 08/28/2026 19:06 | 38 | 130.67 |
| 08/28/2026 19:06 | 16 | 130.67 |
| 08/28/2026 19:06 | 200 | 130.60 |
| 08/28/2026 19:06 | 71 | 130.60 |
| 08/28/2026 19:06 | 29 | 130.60 |
| 08/28/2026 19:06 | 6 | 130.53 |
| 08/28/2026 19:06 | 7 | 130.56 |
| 08/28/2026 19:06 | 20 | 130.60 |
| 08/28/2026 19:06 | 20 | 130.60 |
| 08/28/2026 19:06 | 45 | 130.62 |
| 08/28/2026 19:06 | 2 | 130.64 |
| 08/28/2026 19:06 | 24 | 130.64 |
| 08/28/2026 19:06 | 26 | 130.65 |
| 08/28/2026 19:06 | 36 | 130.65 |
| 08/28/2026 19:05 | 2 | 130.835 |
| 08/28/2026 19:05 | 7 | 130.835 |
| 08/28/2026 19:05 | 4 | 130.84 |
| 08/28/2026 19:05 | 48 | 130.84 |
| 08/28/2026 19:05 | 7 | 130.84 |
| 08/28/2026 19:05 | 20 | 130.88 |
| 08/28/2026 19:05 | 89 | 131.00 |
| 08/28/2026 19:05 | 11 | 131.00 |
| 08/28/2026 19:05 | 40 | 131.01 |
| 08/28/2026 19:05 | 149 | 131.01 |
| 08/28/2026 19:05 | 1 | 131.01 |
| 08/28/2026 19:05 | 7 | 131.01 |
| 08/28/2026 19:05 | 63 | 131.01 |
| 08/28/2026 19:05 | 200 | 131.08 |
| 08/28/2026 19:05 | 20 | 131.08 |
| 08/28/2026 19:04 | 25 | 131.20 |
| 08/28/2026 19:04 | 4 | 131.32 |
| 08/28/2026 19:04 | 2 | 131.32 |
| 08/28/2026 19:04 | 38 | 131.39 |
| 08/28/2026 19:04 | 100 | 131.40 |
| 08/28/2026 19:04 | 47 | 131.36 |
| 08/28/2026 19:04 | 200 | 131.36 |
| 08/28/2026 19:04 | 100 | 131.36 |
| 08/28/2026 19:04 | 20 | 131.36 |
| 08/28/2026 19:04 | 100 | 131.36 |
| 08/28/2026 19:04 | 73 | 131.36 |
| 08/28/2026 19:04 | 5 | 131.36 |
| 08/28/2026 19:04 | 1 | 131.36 |
| 08/28/2026 19:04 | 73 | 131.36 |
| 08/28/2026 19:04 | 1 | 131.30 |
| 08/28/2026 19:04 | 10 | 131.30 |
| 08/28/2026 19:03 | 10 | 131.18 |
| 08/28/2026 19:03 | 10 | 131.18 |
| 08/28/2026 19:03 | 2 | 131.18 |
| 08/28/2026 19:03 | 4 | 131.18 |
| 08/28/2026 19:03 | 2 | 131.18 |
| 08/28/2026 19:03 | 2 | 131.18 |
| 08/28/2026 19:03 | 40 | 131.06 |
| 08/28/2026 19:03 | 40 | 131.06 |
| 08/28/2026 19:03 | 60 | 131.06 |
| 08/28/2026 19:03 | 10 | 131.08 |
| 08/28/2026 19:03 | 30 | 131.08 |
| 08/28/2026 19:03 | 30 | 131.11 |
| 08/28/2026 19:03 | 100 | 131.11 |
| 08/28/2026 19:03 | 100 | 131.11 |
| 08/28/2026 19:03 | 158 | 131.11 |
| 08/28/2026 19:03 | 25 | 131.16 |
| 08/28/2026 19:03 | 100 | 131.26 |
| 08/28/2026 19:02 | 2 | 131.265 |
| 08/28/2026 19:02 | 9 | 131.28 |
| 08/28/2026 19:02 | 10 | 131.28 |
| 08/28/2026 19:02 | 70 | 131.28 |
| 08/28/2026 19:02 | 30 | 131.28 |
| 08/28/2026 19:02 | 7 | 131.28 |
| 08/28/2026 19:02 | 36 | 131.28 |
| 08/28/2026 19:02 | 17 | 131.28 |
| 08/28/2026 19:02 | 37 | 131.28 |
| 08/28/2026 19:02 | 15 | 131.28 |
| 08/28/2026 19:02 | 5 | 131.28 |
| 08/28/2026 19:02 | 4 | 131.28 |
| 08/28/2026 19:02 | 6 | 131.285 |
| 08/28/2026 19:02 | 7 | 131.26 |
| 08/28/2026 19:02 | 100 | 131.285 |
| 08/28/2026 19:01 | 12 | 131.26 |
| 08/28/2026 19:01 | 22 | 131.36 |
| 08/28/2026 19:01 | 38 | 131.36 |
| 08/28/2026 19:01 | 38 | 131.36 |
| 08/28/2026 19:01 | 1 | 131.36 |
| 08/28/2026 19:01 | 1 | 131.36 |
| 08/28/2026 19:00 | 3 | 131.39 |
| 08/28/2026 19:00 | 20 | 131.40 |
| 08/28/2026 19:00 | 12 | 131.395 |
| 08/28/2026 19:00 | 69 | 131.455 |
| 08/28/2026 19:00 | 16 | 131.455 |
| 08/28/2026 19:00 | 13 | 131.455 |
| 08/28/2026 19:00 | 100 | 131.50 |
| 08/28/2026 19:00 | 20 | 131.65 |
| 08/28/2026 19:00 | 47 | 131.77 |
| 08/28/2026 19:00 | 23 | 131.79 |
| 08/28/2026 19:00 | 13 | 131.86 |
| 08/28/2026 19:00 | 1 | 131.90 |
| 08/28/2026 19:00 | 4 | 131.895 |
| 08/28/2026 19:00 | 38 | 131.89 |
| 08/28/2026 19:00 | 5 | 131.90 |
| 08/28/2026 19:00 | 5 | 131.895 |
| 08/28/2026 19:00 | 5 | 131.90 |
| 08/28/2026 19:00 | 6 | 131.90 |
| 08/28/2026 19:00 | 63 | 131.90 |
| 08/28/2026 19:00 | 100 | 131.895 |
| 08/28/2026 19:00 | 20 | 131.96 |
| 08/28/2026 19:00 | 1 | 132.00 |
| 08/28/2026 19:00 | 20 | 132.03 |
| 08/28/2026 18:59 | 1 | 132.06 |
| 08/28/2026 18:59 | 100 | 132.05 |
| 08/28/2026 18:59 | 200 | 132.05 |
| 08/28/2026 18:59 | 200 | 132.05 |
| 08/28/2026 18:59 | 29 | 132.05 |
| 08/28/2026 18:59 | 1 | 132.05 |
| 08/28/2026 18:59 | 70 | 132.05 |
| 08/28/2026 18:59 | 10 | 132.05 |
| 08/28/2026 18:59 | 12 | 132.08 |
| 08/28/2026 18:59 | 29 | 132.08 |
| 08/28/2026 18:59 | 12 | 132.09 |
| 08/28/2026 18:59 | 1 | 132.16 |
| 08/28/2026 18:59 | 53 | 132.29 |
| 08/28/2026 18:59 | 100 | 132.31 |
| 08/28/2026 18:59 | 8 | 132.37 |
| 08/28/2026 18:59 | 38 | 132.39 |
| 08/28/2026 18:59 | 100 | 132.44 |
| 08/28/2026 18:59 | 6 | 132.43 |
| 08/28/2026 18:59 | 8 | 132.32 |
| 08/28/2026 18:59 | 49 | 132.32 |
| 08/28/2026 18:59 | 100 | 132.32 |
| 08/28/2026 18:59 | 100 | 132.32 |
| 08/28/2026 18:59 | 100 | 132.32 |
| 08/28/2026 18:59 | 130 | 132.30 |
| 08/28/2026 18:59 | 50 | 132.30 |
| 08/28/2026 18:59 | 2 | 132.30 |
| 08/28/2026 18:59 | 14 | 132.225 |
| 08/28/2026 18:59 | 100 | 132.35 |
| 08/28/2026 18:59 | 100 | 132.37 |
| 08/28/2026 18:59 | 70 | 132.37 |
| 08/28/2026 18:59 | 100 | 132.37 |
| 08/28/2026 18:59 | 100 | 132.37 |
| 08/28/2026 18:59 | 100 | 132.36 |
| 08/28/2026 18:59 | 400 | 132.36 |
| 08/28/2026 18:59 | 150 | 132.36 |
| 08/28/2026 18:59 | 240 | 132.35 |
| 08/28/2026 18:59 | 100 | 132.32 |
| 08/28/2026 18:59 | 240 | 132.32 |
| 08/28/2026 18:59 | 300 | 132.30 |
| 08/28/2026 18:59 | 37 | 132.19 |
| 08/28/2026 18:59 | 1 | 132.19 |
| 08/28/2026 18:59 | 1 | 132.19 |
| 08/28/2026 18:59 | 100 | 132.19 |
| 08/28/2026 18:59 | 100 | 132.20 |
| 08/28/2026 18:59 | 100 | 132.30 |
| 08/28/2026 18:59 | 150 | 132.29 |
| 08/28/2026 18:59 | 240 | 132.29 |
| 08/28/2026 18:59 | 100 | 132.23 |
| 08/28/2026 18:59 | 56 | 132.19 |
| 08/28/2026 18:59 | 42 | 132.19 |
| 08/28/2026 18:59 | 58 | 132.19 |
| 08/28/2026 18:59 | 2 | 132.19 |
| 08/28/2026 18:59 | 100 | 132.18 |
| 08/28/2026 18:59 | 100 | 132.19 |
| 08/28/2026 18:59 | 49 | 132.19 |
| 08/28/2026 18:59 | 100 | 132.20 |
| 08/28/2026 18:59 | 100 | 132.20 |
| 08/28/2026 18:59 | 100 | 132.19 |
| 08/28/2026 18:59 | 300 | 132.19 |
| 08/28/2026 18:59 | 150 | 132.19 |
| 08/28/2026 18:59 | 100 | 132.18 |
| 08/28/2026 18:59 | 4 | 132.05 |
| 08/28/2026 18:59 | 54 | 132.05 |
| 08/28/2026 18:59 | 38 | 132.10 |
| 08/28/2026 18:59 | 38 | 132.10 |
| 08/28/2026 18:59 | 15 | 132.10 |
| 08/28/2026 18:59 | 47 | 132.10 |
| 08/28/2026 18:59 | 78 | 132.10 |
| 08/28/2026 18:59 | 197 | 132.10 |
| 08/28/2026 18:59 | 100 | 132.11 |
| 08/28/2026 18:59 | 4 | 132.12 |
| 08/28/2026 18:59 | 62 | 132.15 |
| 08/28/2026 18:59 | 38 | 132.15 |
| 08/28/2026 18:59 | 100 | 132.18 |
| 08/28/2026 18:58 | 10 | 132.13 |
| 08/28/2026 18:58 | 38 | 132.13 |
| 08/28/2026 18:58 | 38 | 132.13 |
| 08/28/2026 18:58 | 38 | 132.13 |
| 08/28/2026 18:58 | 38 | 132.13 |
| 08/28/2026 18:58 | 38 | 132.13 |
| 08/28/2026 18:58 | 1 | 132.13 |
| 08/28/2026 18:58 | 46 | 132.13 |
| 08/28/2026 18:58 | 100 | 132.13 |
| 08/28/2026 18:58 | 52 | 132.215 |
| 08/28/2026 18:58 | 7 | 132.215 |
| 08/28/2026 18:58 | 2 | 132.25 |
| 08/28/2026 18:58 | 26 | 132.16 |
| 08/28/2026 18:58 | 8 | 132.16 |
| 08/28/2026 18:58 | 1 | 132.16 |
| 08/28/2026 18:58 | 1 | 132.16 |
| 08/28/2026 18:58 | 96 | 132.13 |
| 08/28/2026 18:58 | 4 | 132.13 |
| 08/28/2026 18:57 | 49 | 132.075 |
| 08/28/2026 18:57 | 106 | 132.08 |
| 08/28/2026 18:57 | 100 | 132.08 |
| 08/28/2026 18:57 | 50 | 132.04 |
| 08/28/2026 18:57 | 100 | 132.02 |
| 08/28/2026 18:57 | 60 | 132.00 |
| 08/28/2026 18:57 | 33 | 132.00 |
| 08/28/2026 18:57 | 1 | 131.99 |
| 08/28/2026 18:57 | 49 | 131.95 |
| 08/28/2026 18:57 | 50 | 131.97 |
| 08/28/2026 18:57 | 100 | 131.96 |
| 08/28/2026 18:57 | 100 | 131.95 |
| 08/28/2026 18:57 | 49 | 131.95 |
| 08/28/2026 18:56 | 53 | 131.79 |
| 08/28/2026 18:56 | 240 | 131.80 |
| 08/28/2026 18:56 | 7 | 131.865 |
| 08/28/2026 18:56 | 10 | 131.865 |
| 08/28/2026 18:56 | 10 | 131.865 |
| 08/28/2026 18:56 | 10 | 131.87 |
| 08/28/2026 18:56 | 32 | 131.82 |
| 08/28/2026 18:56 | 31 | 131.81 |
| 08/28/2026 18:56 | 2 | 131.81 |
| 08/28/2026 18:56 | 43 | 131.80 |
| 08/28/2026 18:56 | 3 | 131.78 |
| 08/28/2026 18:56 | 3 | 131.73 |
| 08/28/2026 18:56 | 99 | 131.76 |
| 08/28/2026 18:56 | 1 | 131.76 |
| 08/28/2026 18:56 | 7 | 131.70 |
| 08/28/2026 18:56 | 5 | 131.70 |
| 08/28/2026 18:56 | 100 | 131.70 |
| 08/28/2026 18:56 | 1 | 131.70 |
| 08/28/2026 18:56 | 100 | 131.70 |
| 08/28/2026 18:56 | 10 | 131.69 |
| 08/28/2026 18:56 | 1 | 131.60 |
| 08/28/2026 18:56 | 1 | 131.60 |
| 08/28/2026 18:56 | 10 | 131.60 |
| 08/28/2026 18:56 | 1 | 131.60 |
| 08/28/2026 18:56 | 100 | 131.60 |
| 08/28/2026 18:56 | 100 | 131.60 |
| 08/28/2026 18:56 | 40 | 131.59 |
| 08/28/2026 18:56 | 27 | 131.58 |
| 08/28/2026 18:56 | 62 | 131.57 |
| 08/28/2026 18:56 | 1 | 131.56 |
| 08/28/2026 18:56 | 4 | 131.55 |
| 08/28/2026 18:56 | 100 | 131.48 |
| 08/28/2026 18:56 | 10 | 131.47 |
| 08/28/2026 18:56 | 100 | 131.47 |
| 08/28/2026 18:56 | 1 | 131.48 |
| 08/28/2026 18:56 | 38 | 131.48 |
| 08/28/2026 18:56 | 62 | 131.48 |
| 08/28/2026 18:56 | 178 | 131.48 |
| 08/28/2026 18:56 | 1 | 131.52 |
| 08/28/2026 18:56 | 100 | 131.47 |
| 08/28/2026 18:56 | 100 | 131.53 |
| 08/28/2026 18:56 | 150 | 131.47 |
| 08/28/2026 18:56 | 150 | 131.47 |
| 08/28/2026 18:56 | 100 | 131.52 |
| 08/28/2026 18:56 | 170 | 131.52 |
| 08/28/2026 18:56 | 100 | 131.50 |
| 08/28/2026 18:56 | 100 | 131.50 |
| 08/28/2026 18:56 | 250 | 131.50 |
| 08/28/2026 18:56 | 100 | 131.50 |
| 08/28/2026 18:56 | 100 | 131.50 |
| 08/28/2026 18:56 | 100 | 131.605 |
| 08/28/2026 18:56 | 1 | 131.61 |
| 08/28/2026 18:56 | 12 | 131.61 |
| 08/28/2026 18:56 | 14 | 131.61 |
| 08/28/2026 18:56 | 1 | 131.61 |
| 08/28/2026 18:56 | 14 | 131.61 |
| 08/28/2026 18:56 | 1 | 131.63 |
| 08/28/2026 18:56 | 1 | 131.65 |
| 08/28/2026 18:56 | 1 | 131.65 |
| 08/28/2026 18:56 | 8 | 131.65 |
| 08/28/2026 18:56 | 2 | 131.67 |
| 08/28/2026 18:56 | 9 | 131.69 |
| 08/28/2026 18:55 | 1 | 131.61 |
| 08/28/2026 18:55 | 10 | 131.61 |
| 08/28/2026 18:55 | 2 | 131.61 |
| 08/28/2026 18:55 | 1 | 131.58 |
| 08/28/2026 18:55 | 9 | 131.70 |
| 08/28/2026 18:55 | 3 | 131.61 |
| 08/28/2026 18:55 | 7 | 131.62 |
| 08/28/2026 18:55 | 38 | 131.66 |
| 08/28/2026 18:54 | 15 | 131.52 |
| 08/28/2026 18:54 | 19 | 131.58 |
| 08/28/2026 18:54 | 1 | 131.58 |
| 08/28/2026 18:54 | 10 | 131.58 |
| 08/28/2026 18:54 | 100 | 131.58 |
| 08/28/2026 18:54 | 1 | 131.54 |
| 08/28/2026 18:53 | 20 | 131.46 |
| 08/28/2026 18:53 | 100 | 131.56 |
| 08/28/2026 18:53 | 100 | 131.57 |
| 08/28/2026 18:53 | 100 | 131.57 |
| 08/28/2026 18:53 | 100 | 131.57 |
| 08/28/2026 18:53 | 47 | 131.63 |
| 08/28/2026 18:53 | 33 | 131.63 |
| 08/28/2026 18:53 | 100 | 131.66 |
| 08/28/2026 18:53 | 1 | 131.75 |
| 08/28/2026 18:53 | 99 | 131.75 |
| 08/28/2026 18:53 | 2 | 131.75 |
| 08/28/2026 18:53 | 1 | 131.77 |
| 08/28/2026 18:53 | 1 | 131.77 |
| 08/28/2026 18:52 | 38 | 131.83 |
| 08/28/2026 18:52 | 38 | 131.84 |
| 08/28/2026 18:52 | 100 | 131.87 |
| 08/28/2026 18:52 | 10 | 131.84 |
| 08/28/2026 18:52 | 33 | 131.83 |
| 08/28/2026 18:52 | 43 | 131.82 |
| 08/28/2026 18:52 | 18 | 131.79 |
| 08/28/2026 18:52 | 200 | 131.79 |
| 08/28/2026 18:52 | 100 | 131.79 |
| 08/28/2026 18:52 | 43 | 131.77 |
| 08/28/2026 18:52 | 24 | 131.76 |
| 08/28/2026 18:52 | 38 | 131.72 |
| 08/28/2026 18:52 | 2 | 131.76 |
| 08/28/2026 18:52 | 10 | 131.76 |
| 08/28/2026 18:52 | 1 | 131.75 |
| 08/28/2026 18:51 | 200 | 131.41 |
| 08/28/2026 18:51 | 3577 | 131.41 |
| 08/28/2026 18:51 | 200 | 131.41 |
| 08/28/2026 18:51 | 632 | 131.41 |
| 08/28/2026 18:51 | 1096 | 131.41 |
| 08/28/2026 18:51 | 200 | 131.41 |
| 08/28/2026 18:51 | 93 | 131.41 |
| 08/28/2026 18:51 | 38 | 131.41 |
| 08/28/2026 18:51 | 1 | 131.41 |
| 08/28/2026 18:51 | 2 | 131.41 |
| 08/28/2026 18:51 | 1141 | 131.41 |
| 08/28/2026 18:51 | 20 | 131.41 |
| 08/28/2026 18:51 | 736 | 131.41 |
| 08/28/2026 18:51 | 3063 | 131.41 |
| 08/28/2026 18:51 | 39 | 131.60 |
| 08/28/2026 18:51 | 8 | 131.60 |
| 08/28/2026 18:51 | 35 | 131.60 |
| 08/28/2026 18:51 | 52 | 131.60 |
| 08/28/2026 18:51 | 1 | 131.60 |
| 08/28/2026 18:51 | 51 | 131.60 |
| 08/28/2026 18:51 | 49 | 131.60 |
| 08/28/2026 18:51 | 51 | 131.60 |
| 08/28/2026 18:51 | 1 | 131.60 |
| 08/28/2026 18:51 | 48 | 131.60 |
| 08/28/2026 18:51 | 100 | 131.60 |
| 08/28/2026 18:51 | 38 | 131.60 |
| 08/28/2026 18:51 | 138 | 131.61 |
| 08/28/2026 18:51 | 1 | 131.62 |
| 08/28/2026 18:51 | 36 | 131.63 |
| 08/28/2026 18:51 | 67 | 131.63 |
| 08/28/2026 18:51 | 100 | 131.78 |
| 08/28/2026 18:51 | 99 | 131.80 |
| 08/28/2026 18:51 | 1 | 131.80 |
| 08/28/2026 18:51 | 4 | 131.80 |
| 08/28/2026 18:51 | 100 | 131.80 |
| 08/28/2026 18:51 | 100 | 131.79 |
| 08/28/2026 18:51 | 100 | 131.71 |
| 08/28/2026 18:51 | 100 | 131.72 |
| 08/28/2026 18:51 | 30 | 131.77 |
| 08/28/2026 18:51 | 1 | 131.75 |
| 08/28/2026 18:51 | 24 | 131.75 |
| 08/28/2026 18:51 | 10 | 131.75 |
| 08/28/2026 18:51 | 24 | 131.72 |
| 08/28/2026 18:51 | 2 | 131.72 |
| 08/28/2026 18:51 | 14 | 131.70 |
| 08/28/2026 18:51 | 24 | 131.72 |
| 08/28/2026 18:51 | 11 | 131.71 |
| 08/28/2026 18:51 | 40 | 131.70 |
| 08/28/2026 18:51 | 60 | 131.70 |
| 08/28/2026 18:51 | 100 | 131.70 |
| 08/28/2026 18:51 | 43 | 131.71 |
| 08/28/2026 18:51 | 100 | 131.71 |
| 08/28/2026 18:51 | 100 | 131.71 |
| 08/28/2026 18:51 | 40 | 131.70 |
| 08/28/2026 18:51 | 100 | 131.69 |
| 08/28/2026 18:51 | 56 | 131.67 |
| 08/28/2026 18:51 | 30 | 131.67 |
| 08/28/2026 18:51 | 8 | 131.67 |
| 08/28/2026 18:51 | 6 | 131.67 |
| 08/28/2026 18:51 | 5 | 131.67 |
| 08/28/2026 18:51 | 25 | 131.67 |
| 08/28/2026 18:51 | 9 | 131.67 |
| 08/28/2026 18:51 | 25 | 131.67 |
| 08/28/2026 18:51 | 16 | 131.66 |
| 08/28/2026 18:51 | 84 | 131.66 |
| 08/28/2026 18:51 | 16 | 131.66 |
| 08/28/2026 18:51 | 50 | 131.65 |
| 08/28/2026 18:51 | 18 | 131.61 |
| 08/28/2026 18:51 | 6 | 131.54 |
| 08/28/2026 18:51 | 18 | 131.61 |
| 08/28/2026 18:51 | 17 | 131.63 |
| 08/28/2026 18:51 | 40 | 131.57 |
| 08/28/2026 18:51 | 160 | 131.57 |
| 08/28/2026 18:51 | 40 | 131.56 |
| 08/28/2026 18:51 | 100 | 131.41 |
| 08/28/2026 18:51 | 38 | 131.40 |
| 08/28/2026 18:51 | 38 | 131.40 |
| 08/28/2026 18:51 | 344 | 131.40 |
| 08/28/2026 18:51 | 38 | 131.40 |
| 08/28/2026 18:51 | 38 | 131.40 |
| 08/28/2026 18:51 | 20 | 131.40 |
| 08/28/2026 18:51 | 11 | 131.44 |
| 08/28/2026 18:51 | 200 | 131.40 |
| 08/28/2026 18:51 | 12 | 131.40 |
| 08/28/2026 18:51 | 12 | 131.40 |
| 08/28/2026 18:51 | 88 | 131.40 |
| 08/28/2026 18:51 | 100 | 131.40 |
| 08/28/2026 18:51 | 12 | 131.41 |
| 08/28/2026 18:51 | 11 | 131.42 |
| 08/28/2026 18:51 | 9 | 131.42 |
| 08/28/2026 18:51 | 4 | 131.42 |
| 08/28/2026 18:51 | 2 | 131.42 |
| 08/28/2026 18:51 | 2 | 131.43 |
| 08/28/2026 18:51 | 9 | 131.44 |
| 08/28/2026 18:51 | 38 | 131.44 |
| 08/28/2026 18:51 | 26 | 131.44 |
| 08/28/2026 18:51 | 101 | 131.44 |
| 08/28/2026 18:51 | 26 | 131.44 |
| 08/28/2026 18:50 | 2 | 131.46 |
| 08/28/2026 18:50 | 100 | 131.585 |
| 08/28/2026 18:50 | 3 | 131.585 |
| 08/28/2026 18:50 | 5 | 131.585 |
| 08/28/2026 18:50 | 6 | 131.585 |
| 08/28/2026 18:50 | 6 | 131.585 |
| 08/28/2026 18:49 | 12 | 131.50 |
| 08/28/2026 18:49 | 2250 | 131.50 |
| 08/28/2026 18:49 | 85 | 131.50 |
| 08/28/2026 18:49 | 636 | 131.50 |
| 08/28/2026 18:49 | 500 | 131.50 |
| 08/28/2026 18:49 | 38 | 131.50 |
| 08/28/2026 18:49 | 1 | 131.50 |
| 08/28/2026 18:49 | 1553 | 131.50 |
| 08/28/2026 18:49 | 56 | 131.50 |
| 08/28/2026 18:49 | 100 | 131.50 |
| 08/28/2026 18:49 | 11 | 131.50 |
| 08/28/2026 18:49 | 808 | 131.50 |
| 08/28/2026 18:49 | 126 | 131.50 |
| 08/28/2026 18:49 | 1911 | 131.50 |
| 08/28/2026 18:49 | 46 | 131.50 |
| 08/28/2026 18:49 | 6005 | 131.50 |
| 08/28/2026 18:49 | 240 | 131.51 |
| 08/28/2026 18:49 | 300 | 131.61 |
| 08/28/2026 18:49 | 240 | 131.67 |
| 08/28/2026 18:49 | 100 | 131.67 |
| 08/28/2026 18:49 | 98 | 131.71 |
| 08/28/2026 18:49 | 2 | 131.71 |
| 08/28/2026 18:49 | 1 | 131.87 |
| 08/28/2026 18:49 | 12 | 131.81 |
| 08/28/2026 18:49 | 34 | 131.84 |
| 08/28/2026 18:49 | 10 | 131.86 |
| 08/28/2026 18:49 | 265 | 131.86 |
| 08/28/2026 18:49 | 1 | 131.86 |
| 08/28/2026 18:49 | 3688 | 131.86 |
| 08/28/2026 18:49 | 100 | 131.86 |
| 08/28/2026 18:49 | 100 | 131.87 |
| 08/28/2026 18:49 | 38 | 132.00 |
| 08/28/2026 18:49 | 38 | 132.00 |
| 08/28/2026 18:49 | 38 | 132.00 |
| 08/28/2026 18:49 | 38 | 132.00 |
| 08/28/2026 18:49 | 38 | 132.00 |
| 08/28/2026 18:49 | 38 | 132.00 |
| 08/28/2026 18:49 | 300 | 132.00 |
| 08/28/2026 18:49 | 38 | 132.00 |
| 08/28/2026 18:49 | 38 | 132.00 |
| 08/28/2026 18:49 | 38 | 132.00 |
| 08/28/2026 18:49 | 38 | 132.00 |
| 08/28/2026 18:49 | 38 | 132.00 |
| 08/28/2026 18:49 | 38 | 132.00 |
| 08/28/2026 18:49 | 38 | 132.00 |
| 08/28/2026 18:49 | 38 | 132.00 |
| 08/28/2026 18:49 | 38 | 132.00 |
| 08/28/2026 18:49 | 38 | 132.00 |
| 08/28/2026 18:49 | 38 | 132.00 |
| 08/28/2026 18:49 | 100 | 132.00 |
| 08/28/2026 18:49 | 100 | 132.00 |
| 08/28/2026 18:49 | 3 | 132.00 |
| 08/28/2026 18:49 | 100 | 132.00 |
| 08/28/2026 18:49 | 38 | 132.00 |
| 08/28/2026 18:49 | 38 | 132.00 |
| 08/28/2026 18:49 | 150 | 132.00 |
| 08/28/2026 18:49 | 150 | 132.00 |
| 08/28/2026 18:49 | 38 | 132.00 |
| 08/28/2026 18:49 | 38 | 132.00 |
| 08/28/2026 18:49 | 38 | 132.00 |
| 08/28/2026 18:49 | 38 | 132.00 |
| 08/28/2026 18:49 | 38 | 132.00 |
| 08/28/2026 18:49 | 38 | 132.00 |
| 08/28/2026 18:49 | 38 | 132.00 |
| 08/28/2026 18:49 | 38 | 132.00 |
| 08/28/2026 18:49 | 38 | 132.00 |
| 08/28/2026 18:49 | 38 | 132.00 |
| 08/28/2026 18:49 | 38 | 132.00 |
| 08/28/2026 18:49 | 300 | 132.00 |
| 08/28/2026 18:49 | 100 | 132.00 |
| 08/28/2026 18:49 | 103 | 132.00 |
| 08/28/2026 18:49 | 38 | 132.00 |
| 08/28/2026 18:49 | 38 | 132.00 |
| 08/28/2026 18:49 | 38 | 132.00 |
| 08/28/2026 18:49 | 38 | 132.00 |
| 08/28/2026 18:49 | 38 | 132.00 |
| 08/28/2026 18:49 | 38 | 132.00 |
| 08/28/2026 18:49 | 38 | 132.00 |
| 08/28/2026 18:49 | 38 | 132.00 |
| 08/28/2026 18:49 | 38 | 132.00 |
| 08/28/2026 18:49 | 38 | 132.00 |
| 08/28/2026 18:49 | 38 | 132.00 |
| 08/28/2026 18:49 | 38 | 132.00 |
| 08/28/2026 18:49 | 38 | 132.00 |
| 08/28/2026 18:49 | 38 | 132.00 |
| 08/28/2026 18:49 | 38 | 132.00 |
| 08/28/2026 18:49 | 38 | 132.00 |
| 08/28/2026 18:49 | 38 | 132.00 |
| 08/28/2026 18:49 | 38 | 132.00 |
| 08/28/2026 18:49 | 38 | 132.00 |
| 08/28/2026 18:49 | 38 | 132.00 |
| 08/28/2026 18:49 | 38 | 132.00 |
| 08/28/2026 18:49 | 38 | 132.00 |
| 08/28/2026 18:49 | 2 | 132.00 |
| 08/28/2026 18:49 | 3 | 132.00 |
| 08/28/2026 18:49 | 3 | 132.00 |
| 08/28/2026 18:49 | 3 | 132.00 |
| 08/28/2026 18:49 | 1 | 132.00 |
| 08/28/2026 18:49 | 4 | 132.00 |
| 08/28/2026 18:49 | 4 | 132.00 |
| 08/28/2026 18:49 | 4 | 132.00 |
| 08/28/2026 18:49 | 16 | 132.00 |
| 08/28/2026 18:49 | 52 | 132.06 |
| 08/28/2026 18:49 | 38 | 132.06 |
| 08/28/2026 18:49 | 10 | 132.05 |
| 08/28/2026 18:49 | 100 | 132.05 |
| 08/28/2026 18:49 | 100 | 132.05 |
| 08/28/2026 18:49 | 100 | 132.05 |
| 08/28/2026 18:49 | 12 | 132.06 |
| 08/28/2026 18:49 | 88 | 132.06 |
| 08/28/2026 18:49 | 2 | 132.06 |
| 08/28/2026 18:49 | 86 | 132.06 |
| 08/28/2026 18:49 | 14 | 132.06 |
| 08/28/2026 18:49 | 1 | 132.07 |
| 08/28/2026 18:49 | 5 | 132.19 |
| 08/28/2026 18:49 | 7 | 132.145 |
| 08/28/2026 18:49 | 100 | 132.07 |
| 08/28/2026 18:49 | 60 | 132.04 |
| 08/28/2026 18:49 | 100 | 132.07 |
| 08/28/2026 18:49 | 100 | 132.07 |
| 08/28/2026 18:49 | 10 | 132.07 |
| 08/28/2026 18:49 | 29 | 132.07 |
| 08/28/2026 18:49 | 14 | 132.07 |
| 08/28/2026 18:49 | 1 | 132.04 |
| 08/28/2026 18:49 | 10 | 132.03 |
| 08/28/2026 18:49 | 100 | 132.04 |
| 08/28/2026 18:49 | 77 | 132.07 |
| 08/28/2026 18:49 | 8162 | 132.07 |
| 08/28/2026 18:49 | 50 | 132.04 |
| 08/28/2026 18:49 | 150 | 132.04 |
| 08/28/2026 18:49 | 100 | 132.05 |
| 08/28/2026 18:49 | 302 | 132.07 |
| 08/28/2026 18:49 | 10 | 132.07 |
| 08/28/2026 18:49 | 109 | 132.07 |
| 08/28/2026 18:49 | 74 | 132.07 |
| 08/28/2026 18:49 | 66 | 132.07 |
| 08/28/2026 18:49 | 100 | 132.04 |
| 08/28/2026 18:49 | 119 | 132.07 |
| 08/28/2026 18:49 | 297 | 132.07 |
| 08/28/2026 18:49 | 861 | 132.07 |
| 08/28/2026 18:49 | 10 | 132.06 |
| 08/28/2026 18:49 | 11 | 132.05 |
| 08/28/2026 18:49 | 100 | 132.05 |
| 08/28/2026 18:49 | 200 | 132.05 |
| 08/28/2026 18:48 | 300 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 84 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 9824 | 132.00 |
| 08/28/2026 18:48 | 100 | 132.00 |
| 08/28/2026 18:48 | 300 | 132.00 |
| 08/28/2026 18:48 | 300 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 100 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 300 | 132.00 |
| 08/28/2026 18:48 | 200 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 100 | 132.00 |
| 08/28/2026 18:48 | 47 | 132.00 |
| 08/28/2026 18:48 | 1 | 131.92 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 300 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 300 | 132.00 |
| 08/28/2026 18:48 | 100 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 100 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 300 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 100 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 100 | 132.00 |
| 08/28/2026 18:48 | 240 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 20 | 132.10 |
| 08/28/2026 18:48 | 100 | 132.01 |
| 08/28/2026 18:48 | 1 | 132.01 |
| 08/28/2026 18:48 | 10 | 132.01 |
| 08/28/2026 18:48 | 10 | 132.01 |
| 08/28/2026 18:48 | 100 | 132.02 |
| 08/28/2026 18:48 | 6 | 132.04 |
| 08/28/2026 18:48 | 119 | 132.06 |
| 08/28/2026 18:48 | 16 | 132.07 |
| 08/28/2026 18:48 | 16 | 132.10 |
| 08/28/2026 18:48 | 16 | 132.10 |
| 08/28/2026 18:48 | 38 | 132.12 |
| 08/28/2026 18:48 | 16 | 132.12 |
| 08/28/2026 18:48 | 38 | 132.15 |
| 08/28/2026 18:48 | 90 | 132.21 |
| 08/28/2026 18:48 | 10 | 132.30 |
| 08/28/2026 18:48 | 8 | 132.30 |
| 08/28/2026 18:48 | 17 | 132.19 |
| 08/28/2026 18:48 | 3 | 132.19 |
| 08/28/2026 18:48 | 20 | 132.13 |
| 08/28/2026 18:48 | 38 | 132.175 |
| 08/28/2026 18:48 | 37 | 132.17 |
| 08/28/2026 18:48 | 38 | 132.17 |
| 08/28/2026 18:48 | 24 | 132.17 |
| 08/28/2026 18:48 | 24 | 132.175 |
| 08/28/2026 18:48 | 38 | 132.175 |
| 08/28/2026 18:48 | 38 | 132.175 |
| 08/28/2026 18:48 | 81 | 132.04 |
| 08/28/2026 18:48 | 200 | 132.04 |
| 08/28/2026 18:48 | 100 | 132.04 |
| 08/28/2026 18:48 | 20 | 132.04 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 100 | 132.03 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 24 | 132.02 |
| 08/28/2026 18:48 | 100 | 132.03 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 300 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 300 | 132.00 |
| 08/28/2026 18:48 | 300 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 300 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 300 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 240 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 240 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 300 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 240 | 132.00 |
| 08/28/2026 18:48 | 240 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 300 | 132.00 |
| 08/28/2026 18:48 | 240 | 132.00 |
| 08/28/2026 18:48 | 240 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 38 | 132.00 |
| 08/28/2026 18:48 | 1 | 132.00 |
| 08/28/2026 18:48 | 6 | 131.91 |
| 08/28/2026 18:48 | 20 | 131.85 |
| 08/28/2026 18:48 | 2 | 131.85 |
| 08/28/2026 18:48 | 182 | 131.79 |
| 08/28/2026 18:48 | 11 | 131.84 |
| 08/28/2026 18:48 | 197 | 131.885 |
| 08/28/2026 18:48 | 1 | 131.885 |
| 08/28/2026 18:48 | 2 | 131.90 |
| 08/28/2026 18:48 | 1 | 131.79 |
| 08/28/2026 18:48 | 14 | 131.79 |
| 08/28/2026 18:48 | 21 | 131.79 |
| 08/28/2026 18:48 | 341 | 131.79 |
| 08/28/2026 18:48 | 38 | 131.79 |
| 08/28/2026 18:48 | 2 | 131.79 |
| 08/28/2026 18:48 | 38 | 131.79 |
| 08/28/2026 18:48 | 38 | 131.79 |
| 08/28/2026 18:48 | 38 | 131.79 |
| 08/28/2026 18:48 | 38 | 131.79 |
| 08/28/2026 18:48 | 38 | 131.79 |
| 08/28/2026 18:48 | 38 | 131.79 |
| 08/28/2026 18:48 | 38 | 131.79 |
| 08/28/2026 18:48 | 38 | 131.79 |
| 08/28/2026 18:48 | 38 | 131.79 |
| 08/28/2026 18:48 | 38 | 131.79 |
| 08/28/2026 18:48 | 38 | 131.79 |
| 08/28/2026 18:48 | 38 | 131.79 |
| 08/28/2026 18:48 | 38 | 131.79 |
| 08/28/2026 18:48 | 38 | 131.79 |
| 08/28/2026 18:48 | 38 | 131.79 |
| 08/28/2026 18:48 | 38 | 131.79 |
| 08/28/2026 18:48 | 38 | 131.79 |
| 08/28/2026 18:48 | 38 | 131.79 |
| 08/28/2026 18:48 | 300 | 131.79 |
| 08/28/2026 18:48 | 6500 | 131.79 |
| 08/28/2026 18:48 | 38 | 131.79 |
| 08/28/2026 18:48 | 38 | 131.79 |
| 08/28/2026 18:48 | 38 | 131.79 |
| 08/28/2026 18:48 | 38 | 131.79 |
| 08/28/2026 18:48 | 38 | 131.79 |
| 08/28/2026 18:48 | 38 | 131.79 |
| 08/28/2026 18:48 | 38 | 131.79 |
| 08/28/2026 18:48 | 38 | 131.79 |
| 08/28/2026 18:48 | 38 | 131.79 |
| 08/28/2026 18:48 | 38 | 131.79 |
| 08/28/2026 18:48 | 38 | 131.79 |
| 08/28/2026 18:48 | 150 | 131.79 |
| 08/28/2026 18:48 | 87 | 131.79 |
| 08/28/2026 18:48 | 15 | 131.79 |
| 08/28/2026 18:48 | 100 | 131.79 |
| 08/28/2026 18:48 | 100 | 131.79 |
| 08/28/2026 18:48 | 300 | 131.79 |
| 08/28/2026 18:48 | 100 | 131.79 |
| 08/28/2026 18:48 | 100 | 131.79 |
| 08/28/2026 18:48 | 100 | 131.79 |
| 08/28/2026 18:48 | 26 | 131.79 |
| 08/28/2026 18:48 | 100 | 131.79 |
| 08/28/2026 18:48 | 200 | 131.79 |
| 08/28/2026 18:48 | 100 | 131.79 |
| 08/28/2026 18:48 | 100 | 131.79 |
| 08/28/2026 18:48 | 100 | 131.79 |
| 08/28/2026 18:48 | 100 | 131.79 |
| 08/28/2026 18:48 | 100 | 131.79 |
| 08/28/2026 18:48 | 200 | 131.79 |
| 08/28/2026 18:48 | 100 | 131.79 |
| 08/28/2026 18:48 | 150 | 131.78 |
| 08/28/2026 18:48 | 100 | 131.77 |
| 08/28/2026 18:47 | 2 | 131.74 |
| 08/28/2026 18:47 | 200 | 131.66 |
| 08/28/2026 18:47 | 200 | 131.66 |
| 08/28/2026 18:47 | 20 | 131.65 |
| 08/28/2026 18:47 | 6 | 131.545 |
| 08/28/2026 18:47 | 2 | 131.60 |
| 08/28/2026 18:47 | 1 | 131.50 |
| 08/28/2026 18:47 | 11 | 131.47 |
| 08/28/2026 18:47 | 1 | 131.47 |
| 08/28/2026 18:47 | 188 | 131.47 |
| 08/28/2026 18:47 | 88 | 131.47 |
| 08/28/2026 18:47 | 12 | 131.46 |
| 08/28/2026 18:47 | 88 | 131.46 |
| 08/28/2026 18:47 | 200 | 131.45 |
| 08/28/2026 18:47 | 1 | 131.40 |
| 08/28/2026 18:47 | 38 | 131.40 |
| 08/28/2026 18:47 | 38 | 131.40 |
| 08/28/2026 18:47 | 38 | 131.40 |
| 08/28/2026 18:47 | 38 | 131.40 |
| 08/28/2026 18:47 | 38 | 131.40 |
| 08/28/2026 18:47 | 38 | 131.40 |
| 08/28/2026 18:47 | 38 | 131.40 |
| 08/28/2026 18:47 | 38 | 131.40 |
| 08/28/2026 18:47 | 1 | 131.40 |
| 08/28/2026 18:47 | 38 | 131.40 |
| 08/28/2026 18:47 | 38 | 131.40 |
| 08/28/2026 18:47 | 1 | 131.40 |
| 08/28/2026 18:47 | 1 | 131.40 |
| 08/28/2026 18:47 | 38 | 131.40 |
| 08/28/2026 18:47 | 38 | 131.40 |
| 08/28/2026 18:47 | 38 | 131.40 |
| 08/28/2026 18:47 | 38 | 131.40 |
| 08/28/2026 18:47 | 38 | 131.40 |
| 08/28/2026 18:47 | 38 | 131.40 |
| 08/28/2026 18:47 | 38 | 131.40 |
| 08/28/2026 18:47 | 38 | 131.40 |
| 08/28/2026 18:47 | 38 | 131.40 |
| 08/28/2026 18:47 | 1 | 131.40 |
| 08/28/2026 18:47 | 38 | 131.40 |
| 08/28/2026 18:47 | 1 | 131.40 |
| 08/28/2026 18:47 | 1 | 131.40 |
| 08/28/2026 18:47 | 38 | 131.40 |
| 08/28/2026 18:47 | 38 | 131.40 |
| 08/28/2026 18:47 | 38 | 131.40 |
| 08/28/2026 18:47 | 38 | 131.40 |
| 08/28/2026 18:47 | 38 | 131.40 |
| 08/28/2026 18:47 | 38 | 131.40 |
| 08/28/2026 18:47 | 38 | 131.40 |
| 08/28/2026 18:47 | 38 | 131.40 |
| 08/28/2026 18:47 | 1 | 131.40 |
| 08/28/2026 18:47 | 38 | 131.40 |
| 08/28/2026 18:47 | 38 | 131.40 |
| 08/28/2026 18:47 | 1 | 131.40 |
| 08/28/2026 18:47 | 2 | 131.40 |
| 08/28/2026 18:47 | 100 | 131.40 |
| 08/28/2026 18:47 | 1 | 131.40 |
| 08/28/2026 18:47 | 2 | 131.40 |
| 08/28/2026 18:47 | 100 | 131.40 |
| 08/28/2026 18:47 | 200 | 131.40 |
| 08/28/2026 18:47 | 240 | 131.40 |
| 08/28/2026 18:47 | 240 | 131.40 |
| 08/28/2026 18:47 | 240 | 131.40 |
| 08/28/2026 18:47 | 100 | 131.40 |
| 08/28/2026 18:47 | 240 | 131.40 |
| 08/28/2026 18:47 | 240 | 131.40 |
| 08/28/2026 18:47 | 89 | 131.40 |
| 08/28/2026 18:47 | 2 | 131.40 |
| 08/28/2026 18:47 | 240 | 131.40 |
| 08/28/2026 18:47 | 240 | 131.40 |
| 08/28/2026 18:47 | 274 | 131.40 |
| 08/28/2026 18:47 | 100 | 131.40 |
| 08/28/2026 18:47 | 38 | 131.40 |
| 08/28/2026 18:47 | 38 | 131.40 |
| 08/28/2026 18:47 | 38 | 131.40 |
| 08/28/2026 18:47 | 38 | 131.40 |
| 08/28/2026 18:47 | 38 | 131.40 |
| 08/28/2026 18:47 | 38 | 131.40 |
| 08/28/2026 18:47 | 38 | 131.40 |
| 08/28/2026 18:47 | 38 | 131.40 |
| 08/28/2026 18:47 | 274 | 131.40 |
| 08/28/2026 18:47 | 240 | 131.40 |
| 08/28/2026 18:47 | 200 | 131.40 |
| 08/28/2026 18:47 | 38 | 131.40 |
| 08/28/2026 18:47 | 240 | 131.40 |
| 08/28/2026 18:47 | 100 | 131.40 |
| 08/28/2026 18:47 | 240 | 131.40 |
| 08/28/2026 18:47 | 38 | 131.40 |
| 08/28/2026 18:47 | 100 | 131.40 |
| 08/28/2026 18:47 | 100 | 131.40 |
| 08/28/2026 18:47 | 100 | 131.40 |
| 08/28/2026 18:47 | 100 | 131.40 |
| 08/28/2026 18:47 | 100 | 131.40 |
| 08/28/2026 18:47 | 100 | 131.40 |
| 08/28/2026 18:46 | 3 | 131.40 |
| 08/28/2026 18:46 | 3 | 131.40 |
| 08/28/2026 18:46 | 3 | 131.40 |
| 08/28/2026 18:46 | 3 | 131.40 |
| 08/28/2026 18:46 | 100 | 131.40 |
| 08/28/2026 18:46 | 240 | 131.40 |
| 08/28/2026 18:46 | 240 | 131.40 |
| 08/28/2026 18:46 | 240 | 131.40 |
| 08/28/2026 18:46 | 240 | 131.39 |
| 08/28/2026 18:46 | 20 | 131.38 |
| 08/28/2026 18:46 | 100 | 131.35 |
| 08/28/2026 18:46 | 240 | 131.30 |
| 08/28/2026 18:46 | 20 | 131.28 |
| 08/28/2026 18:46 | 77 | 131.20 |
| 08/28/2026 18:46 | 22 | 131.20 |
| 08/28/2026 18:46 | 1 | 131.20 |
| 08/28/2026 18:46 | 200 | 131.20 |
| 08/28/2026 18:46 | 100 | 131.20 |
| 08/28/2026 18:46 | 62 | 131.20 |
| 08/28/2026 18:46 | 100 | 131.20 |
| 08/28/2026 18:46 | 3 | 131.10 |
| 08/28/2026 18:46 | 7 | 131.10 |
| 08/28/2026 18:46 | 7 | 131.10 |
| 08/28/2026 18:46 | 2 | 131.09 |
| 08/28/2026 18:46 | 20 | 131.04 |
| 08/28/2026 18:46 | 22 | 131.01 |
| 08/28/2026 18:46 | 14 | 131.01 |
| 08/28/2026 18:46 | 100 | 131.01 |
| 08/28/2026 18:46 | 4000 | 131.00 |
| 08/28/2026 18:46 | 525 | 130.99 |
| 08/28/2026 18:46 | 1 | 130.99 |
| 08/28/2026 18:46 | 74 | 130.99 |
| 08/28/2026 18:46 | 7 | 130.92 |
| 08/28/2026 18:46 | 20 | 130.92 |
| 08/28/2026 18:46 | 199 | 130.87 |
| 08/28/2026 18:46 | 1 | 130.87 |
| 08/28/2026 18:46 | 100 | 130.87 |
| 08/28/2026 18:46 | 200 | 130.84 |
| 08/28/2026 18:46 | 9 | 130.86 |
| 08/28/2026 18:45 | 7 | 130.79 |
| 08/28/2026 18:45 | 1 | 130.79 |
| 08/28/2026 18:45 | 92 | 130.79 |
| 08/28/2026 18:45 | 100 | 130.78 |
| 08/28/2026 18:45 | 199 | 130.77 |
| 08/28/2026 18:45 | 1 | 130.77 |
| 08/28/2026 18:45 | 100 | 130.77 |
| 08/28/2026 18:45 | 100 | 130.69 |
| 08/28/2026 18:45 | 100 | 130.68 |
| 08/28/2026 18:45 | 100 | 130.64 |
| 08/28/2026 18:45 | 1 | 130.63 |
| 08/28/2026 18:45 | 2 | 130.62 |
| 08/28/2026 18:45 | 100 | 130.62 |
| 08/28/2026 18:45 | 1 | 130.56 |
| 08/28/2026 18:45 | 49 | 130.56 |
| 08/28/2026 18:45 | 50 | 130.56 |
| 08/28/2026 18:45 | 50 | 130.56 |
| 08/28/2026 18:45 | 50 | 130.55 |
| 08/28/2026 18:45 | 99 | 130.54 |
| 08/28/2026 18:45 | 1 | 130.54 |
| 08/28/2026 18:45 | 100 | 130.54 |
| 08/28/2026 18:45 | 82 | 130.54 |
| 08/28/2026 18:45 | 127 | 130.54 |
| 08/28/2026 18:45 | 100 | 130.54 |
| 08/28/2026 18:45 | 100 | 130.54 |
| 08/28/2026 18:45 | 100 | 130.53 |
| 08/28/2026 18:45 | 300 | 130.51 |
| 08/28/2026 18:45 | 88 | 130.53 |
| 08/28/2026 18:45 | 12 | 130.53 |
| 08/28/2026 18:45 | 100 | 130.52 |
| 08/28/2026 18:45 | 200 | 130.45 |
| 08/28/2026 18:45 | 100 | 130.45 |
| 08/28/2026 18:45 | 6 | 130.42 |
| 08/28/2026 18:45 | 20 | 130.40 |
| 08/28/2026 18:45 | 100 | 130.41 |
| 08/28/2026 18:45 | 13 | 130.42 |
| 08/28/2026 18:45 | 3 | 130.41 |
| 08/28/2026 18:45 | 13 | 130.41 |
| 08/28/2026 18:45 | 11 | 130.42 |
| 08/28/2026 18:45 | 200 | 130.38 |
| 08/28/2026 18:45 | 58 | 130.38 |
| 08/28/2026 18:45 | 39 | 130.38 |
| 08/28/2026 18:45 | 1 | 130.38 |
| 08/28/2026 18:45 | 60 | 130.38 |
| 08/28/2026 18:45 | 40 | 130.37 |
| 08/28/2026 18:45 | 21 | 130.36 |
| 08/28/2026 18:45 | 12 | 130.36 |
| 08/28/2026 18:44 | 14 | 130.295 |
| 08/28/2026 18:44 | 4 | 130.27 |
| 08/28/2026 18:44 | 1 | 130.27 |
| 08/28/2026 18:44 | 7 | 130.27 |
| 08/28/2026 18:44 | 188 | 130.27 |
| 08/28/2026 18:44 | 1 | 130.27 |
| 08/28/2026 18:44 | 4 | 130.26 |
| 08/28/2026 18:44 | 38 | 130.26 |
| 08/28/2026 18:44 | 100 | 130.26 |
| 08/28/2026 18:44 | 100 | 130.26 |
| 08/28/2026 18:44 | 70 | 130.26 |
| 08/28/2026 18:44 | 25 | 130.26 |
| 08/28/2026 18:44 | 50 | 130.225 |
| 08/28/2026 18:44 | 4455 | 130.20 |
| 08/28/2026 18:44 | 100 | 130.13 |
| 08/28/2026 18:44 | 100 | 130.14 |
| 08/28/2026 18:44 | 1 | 130.14 |
| 08/28/2026 18:44 | 99 | 130.14 |
| 08/28/2026 18:44 | 100 | 130.14 |
| 08/28/2026 18:44 | 1 | 130.15 |
| 08/28/2026 18:44 | 91 | 130.15 |
| 08/28/2026 18:44 | 8 | 130.15 |
| 08/28/2026 18:44 | 1 | 130.17 |
| 08/28/2026 18:44 | 92 | 130.18 |
| 08/28/2026 18:44 | 1 | 130.18 |
| 08/28/2026 18:44 | 7 | 130.18 |
| 08/28/2026 18:44 | 1 | 130.18 |
| 08/28/2026 18:44 | 3 | 130.175 |
| 08/28/2026 18:44 | 4 | 130.18 |
| 08/28/2026 18:44 | 1 | 130.18 |
| 08/28/2026 18:44 | 7 | 130.18 |
| 08/28/2026 18:44 | 21 | 130.18 |
| 08/28/2026 18:44 | 1 | 130.18 |
| 08/28/2026 18:44 | 178 | 130.18 |
| 08/28/2026 18:44 | 1 | 130.17 |
| 08/28/2026 18:44 | 5 | 130.16 |
| 08/28/2026 18:44 | 5 | 130.16 |
| 08/28/2026 18:44 | 38 | 130.20 |
| 08/28/2026 18:44 | 38 | 130.20 |
| 08/28/2026 18:44 | 1 | 130.20 |
| 08/28/2026 18:44 | 203 | 130.20 |
| 08/28/2026 18:44 | 240 | 130.19 |
| 08/28/2026 18:44 | 150 | 130.19 |
| 08/28/2026 18:44 | 7 | 130.17 |
| 08/28/2026 18:44 | 80 | 130.19 |
| 08/28/2026 18:44 | 240 | 130.19 |
| 08/28/2026 18:44 | 100 | 130.19 |
| 08/28/2026 18:44 | 1 | 130.17 |
| 08/28/2026 18:44 | 38 | 130.20 |
| 08/28/2026 18:44 | 1 | 130.20 |
| 08/28/2026 18:44 | 126 | 130.20 |
| 08/28/2026 18:43 | 2 | 130.23 |
| 08/28/2026 18:43 | 48 | 130.20 |
| 08/28/2026 18:43 | 38 | 130.20 |
| 08/28/2026 18:43 | 114 | 130.20 |
| 08/28/2026 18:43 | 3698 | 130.20 |
| 08/28/2026 18:43 | 86 | 130.17 |
| 08/28/2026 18:43 | 14 | 130.17 |
| 08/28/2026 18:43 | 100 | 130.15 |
| 08/28/2026 18:43 | 29 | 130.19 |
| 08/28/2026 18:43 | 1 | 130.19 |
| 08/28/2026 18:43 | 47 | 130.20 |
| 08/28/2026 18:43 | 78 | 130.22 |
| 08/28/2026 18:43 | 8 | 130.25 |
| 08/28/2026 18:43 | 37 | 130.26 |
| 08/28/2026 18:43 | 100 | 130.335 |
| 08/28/2026 18:43 | 2 | 130.43 |
| 08/28/2026 18:43 | 15 | 130.43 |
| 08/28/2026 18:43 | 49 | 130.50 |
| 08/28/2026 18:43 | 2 | 130.50 |
| 08/28/2026 18:43 | 13 | 130.50 |
| 08/28/2026 18:43 | 1 | 130.51 |
| 08/28/2026 18:43 | 100 | 130.51 |
| 08/28/2026 18:43 | 100 | 130.51 |
| 08/28/2026 18:43 | 200 | 130.51 |
| 08/28/2026 18:43 | 100 | 130.50 |
| 08/28/2026 18:42 | 87 | 130.47 |
| 08/28/2026 18:42 | 100 | 130.47 |
| 08/28/2026 18:42 | 104 | 130.47 |
| 08/28/2026 18:42 | 95 | 130.47 |
| 08/28/2026 18:42 | 91 | 130.47 |
| 08/28/2026 18:42 | 13 | 130.47 |
| 08/28/2026 18:42 | 126 | 130.47 |
| 08/28/2026 18:42 | 70 | 130.47 |
| 08/28/2026 18:42 | 101 | 130.49 |
| 08/28/2026 18:42 | 38 | 130.49 |
| 08/28/2026 18:42 | 1 | 130.49 |
| 08/28/2026 18:42 | 97 | 130.49 |
| 08/28/2026 18:42 | 48 | 130.49 |
| 08/28/2026 18:42 | 1 | 130.49 |
| 08/28/2026 18:42 | 2 | 130.49 |
| 08/28/2026 18:42 | 200 | 130.49 |
| 08/28/2026 18:42 | 100 | 130.49 |
| 08/28/2026 18:42 | 100 | 130.49 |
| 08/28/2026 18:42 | 100 | 130.49 |
| 08/28/2026 18:42 | 64 | 130.49 |
| 08/28/2026 18:42 | 5 | 130.58 |
| 08/28/2026 18:42 | 100 | 130.48 |
| 08/28/2026 18:42 | 200 | 130.46 |
| 08/28/2026 18:42 | 100 | 130.46 |
| 08/28/2026 18:42 | 100 | 130.46 |
| 08/28/2026 18:42 | 240 | 130.47 |
| 08/28/2026 18:42 | 150 | 130.47 |
| 08/28/2026 18:42 | 6 | 130.47 |
| 08/28/2026 18:42 | 300 | 130.47 |
| 08/28/2026 18:42 | 1 | 130.47 |
| 08/28/2026 18:42 | 7 | 130.48 |
| 08/28/2026 18:42 | 215 | 130.48 |
| 08/28/2026 18:42 | 70 | 130.49 |
| 08/28/2026 18:42 | 240 | 130.49 |
| 08/28/2026 18:42 | 78 | 130.57 |
| 08/28/2026 18:42 | 100 | 130.60 |
| 08/28/2026 18:42 | 59 | 130.61 |
| 08/28/2026 18:42 | 1 | 130.61 |
| 08/28/2026 18:42 | 100 | 130.61 |
| 08/28/2026 18:42 | 7 | 130.60 |
| 08/28/2026 18:42 | 33 | 130.60 |
| 08/28/2026 18:42 | 6 | 130.58 |
| 08/28/2026 18:42 | 1 | 130.58 |
| 08/28/2026 18:42 | 93 | 130.58 |
| 08/28/2026 18:42 | 7 | 130.55 |
| 08/28/2026 18:42 | 200 | 130.52 |
| 08/28/2026 18:42 | 83 | 130.51 |
| 08/28/2026 18:42 | 100 | 130.51 |
| 08/28/2026 18:42 | 15 | 130.46 |
| 08/28/2026 18:42 | 100 | 130.47 |
| 08/28/2026 18:42 | 12 | 130.46 |
| 08/28/2026 18:42 | 1 | 130.46 |
| 08/28/2026 18:42 | 13 | 130.46 |
| 08/28/2026 18:42 | 74 | 130.46 |
| 08/28/2026 18:42 | 5 | 130.49 |
| 08/28/2026 18:42 | 90 | 130.57 |
| 08/28/2026 18:42 | 1 | 130.57 |
| 08/28/2026 18:42 | 109 | 130.57 |
| 08/28/2026 18:42 | 1 | 130.57 |
| 08/28/2026 18:42 | 72 | 130.57 |
| 08/28/2026 18:42 | 28 | 130.57 |
| 08/28/2026 18:42 | 1 | 130.50 |
| 08/28/2026 18:42 | 49 | 130.49 |
| 08/28/2026 18:42 | 200 | 130.49 |
| 08/28/2026 18:42 | 2 | 130.42 |
| 08/28/2026 18:42 | 2 | 130.34 |
| 08/28/2026 18:42 | 5 | 130.42 |
| 08/28/2026 18:41 | 104 | 130.41 |
| 08/28/2026 18:41 | 73 | 130.41 |
| 08/28/2026 18:41 | 123 | 130.41 |
| 08/28/2026 18:41 | 80 | 130.42 |
| 08/28/2026 18:41 | 36 | 130.42 |
| 08/28/2026 18:41 | 64 | 130.42 |
| 08/28/2026 18:41 | 111 | 130.42 |
| 08/28/2026 18:41 | 100 | 130.42 |
| 08/28/2026 18:41 | 36 | 130.43 |
| 08/28/2026 18:41 | 2 | 130.49 |
| 08/28/2026 18:41 | 50 | 130.45 |
| 08/28/2026 18:41 | 191 | 130.45 |
| 08/28/2026 18:41 | 1 | 130.45 |
| 08/28/2026 18:41 | 8 | 130.45 |
| 08/28/2026 18:41 | 54 | 130.45 |
| 08/28/2026 18:41 | 46 | 130.45 |
| 08/28/2026 18:41 | 11 | 130.43 |
| 08/28/2026 18:41 | 2 | 130.43 |
| 08/28/2026 18:41 | 100 | 130.32 |
| 08/28/2026 18:41 | 6 | 130.32 |
| 08/28/2026 18:41 | 7 | 130.32 |
| 08/28/2026 18:41 | 2 | 130.25 |
| 08/28/2026 18:41 | 8 | 130.25 |
| 08/28/2026 18:41 | 10 | 130.25 |
| 08/28/2026 18:41 | 8 | 130.26 |
| 08/28/2026 18:41 | 2 | 130.30 |
| 08/28/2026 18:40 | 4 | 130.50 |
| 08/28/2026 18:40 | 1 | 130.48 |
| 08/28/2026 18:40 | 200 | 130.35 |
| 08/28/2026 18:40 | 123 | 130.39 |
| 08/28/2026 18:39 | 43 | 130.40 |
| 08/28/2026 18:39 | 57 | 130.40 |
| 08/28/2026 18:39 | 100 | 130.40 |
| 08/28/2026 18:39 | 43 | 130.41 |
| 08/28/2026 18:39 | 2 | 130.485 |
| 08/28/2026 18:39 | 98 | 130.47 |
| 08/28/2026 18:39 | 31 | 130.46 |
| 08/28/2026 18:39 | 17 | 130.42 |
| 08/28/2026 18:39 | 34 | 130.42 |
| 08/28/2026 18:39 | 7 | 130.42 |
| 08/28/2026 18:39 | 10 | 130.42 |
| 08/28/2026 18:39 | 7 | 130.42 |
| 08/28/2026 18:39 | 29 | 130.34 |
| 08/28/2026 18:39 | 21 | 130.41 |
| 08/28/2026 18:39 | 47 | 130.41 |
| 08/28/2026 18:39 | 8 | 130.41 |
| 08/28/2026 18:39 | 10 | 130.40 |
| 08/28/2026 18:39 | 18 | 130.29 |
| 08/28/2026 18:39 | 19 | 130.33 |
| 08/28/2026 18:39 | 90 | 130.36 |
| 08/28/2026 18:39 | 45 | 130.36 |
| 08/28/2026 18:39 | 131 | 130.37 |
| 08/28/2026 18:39 | 14 | 130.40 |
| 08/28/2026 18:39 | 16 | 130.41 |
| 08/28/2026 18:39 | 2 | 130.47 |
| 08/28/2026 18:39 | 7 | 130.47 |
| 08/28/2026 18:39 | 20 | 130.54 |
| 08/28/2026 18:39 | 2 | 130.60 |
| 08/28/2026 18:39 | 10 | 130.62 |
| 08/28/2026 18:39 | 35 | 130.62 |
| 08/28/2026 18:39 | 20 | 130.62 |
| 08/28/2026 18:39 | 10 | 130.65 |
| 08/28/2026 18:38 | 5 | 130.80 |
| 08/28/2026 18:38 | 7 | 130.75 |
| 08/28/2026 18:37 | 100 | 130.76 |
| 08/28/2026 18:37 | 1 | 130.76 |
| 08/28/2026 18:37 | 1 | 130.76 |
| 08/28/2026 18:37 | 98 | 130.76 |
| 08/28/2026 18:37 | 2 | 130.76 |
| 08/28/2026 18:37 | 148 | 130.79 |
| 08/28/2026 18:37 | 36 | 130.79 |
| 08/28/2026 18:37 | 138 | 130.79 |
| 08/28/2026 18:37 | 158 | 130.82 |
| 08/28/2026 18:37 | 1 | 130.82 |
| 08/28/2026 18:37 | 60 | 130.82 |
| 08/28/2026 18:37 | 81 | 130.82 |
| 08/28/2026 18:37 | 4 | 130.81 |
| 08/28/2026 18:37 | 20 | 130.86 |
| 08/28/2026 18:37 | 10 | 130.87 |
| 08/28/2026 18:37 | 51 | 130.86 |
| 08/28/2026 18:37 | 30 | 130.86 |
| 08/28/2026 18:37 | 200 | 130.86 |
| 08/28/2026 18:37 | 10 | 130.86 |
| 08/28/2026 18:37 | 100 | 130.85 |
| 08/28/2026 18:37 | 300 | 130.84 |
| 08/28/2026 18:37 | 20 | 130.83 |
| 08/28/2026 18:37 | 248 | 130.82 |
| 08/28/2026 18:37 | 80 | 130.81 |
| 08/28/2026 18:37 | 20 | 130.81 |
| 08/28/2026 18:37 | 20 | 130.80 |
| 08/28/2026 18:37 | 20 | 130.81 |
| 08/28/2026 18:37 | 17 | 130.81 |
| 08/28/2026 18:37 | 4 | 130.82 |
| 08/28/2026 18:37 | 20 | 130.82 |
| 08/28/2026 18:37 | 2 | 130.77 |
| 08/28/2026 18:37 | 1 | 130.77 |
| 08/28/2026 18:37 | 197 | 130.77 |
| 08/28/2026 18:37 | 100 | 130.77 |
| 08/28/2026 18:37 | 3 | 130.76 |
| 08/28/2026 18:37 | 12 | 130.71 |
| 08/28/2026 18:37 | 15 | 130.71 |
| 08/28/2026 18:37 | 2 | 130.715 |
| 08/28/2026 18:37 | 2 | 130.715 |
| 08/28/2026 18:36 | 5 | 130.715 |
| 08/28/2026 18:36 | 7 | 130.715 |
| 08/28/2026 18:36 | 7 | 130.715 |
| 08/28/2026 18:36 | 2 | 130.715 |
| 08/28/2026 18:35 | 1 | 130.69 |
| 08/28/2026 18:35 | 7 | 130.69 |
| 08/28/2026 18:35 | 7 | 130.69 |
| 08/28/2026 18:35 | 104 | 130.65 |
| 08/28/2026 18:35 | 10 | 130.64 |
| 08/28/2026 18:35 | 100 | 130.64 |
| 08/28/2026 18:35 | 31 | 130.64 |
| 08/28/2026 18:35 | 69 | 130.64 |
| 08/28/2026 18:35 | 15 | 130.61 |
| 08/28/2026 18:35 | 1 | 130.61 |
| 08/28/2026 18:35 | 34 | 130.61 |
| 08/28/2026 18:35 | 4 | 130.61 |
| 08/28/2026 18:35 | 104 | 130.61 |
| 08/28/2026 18:35 | 42 | 130.61 |
| 08/28/2026 18:35 | 14 | 130.61 |
| 08/28/2026 18:35 | 25 | 130.61 |
| 08/28/2026 18:35 | 61 | 130.61 |
| 08/28/2026 18:35 | 2 | 130.61 |
| 08/28/2026 18:35 | 2 | 130.61 |
| 08/28/2026 18:35 | 16 | 130.59 |
| 08/28/2026 18:35 | 1 | 130.59 |
| 08/28/2026 18:35 | 22 | 130.59 |
| 08/28/2026 18:35 | 27 | 130.495 |
| 08/28/2026 18:35 | 17 | 130.54 |
| 08/28/2026 18:35 | 12 | 130.495 |
| 08/28/2026 18:35 | 10 | 130.495 |
| 08/28/2026 18:35 | 5 | 130.535 |
| 08/28/2026 18:35 | 13 | 130.535 |
| 08/28/2026 18:35 | 11 | 130.52 |
| 08/28/2026 18:35 | 57 | 130.52 |
| 08/28/2026 18:35 | 46 | 130.52 |
| 08/28/2026 18:35 | 45 | 130.55 |
| 08/28/2026 18:34 | 4 | 130.58 |
| 08/28/2026 18:34 | 8 | 130.625 |
| 08/28/2026 18:34 | 4 | 130.60 |
| 08/28/2026 18:34 | 20 | 130.60 |
| 08/28/2026 18:34 | 24 | 130.63 |
| 08/28/2026 18:34 | 42 | 130.625 |
| 08/28/2026 18:34 | 117 | 130.63 |
| 08/28/2026 18:34 | 14 | 130.63 |
| 08/28/2026 18:34 | 1 | 130.63 |
| 08/28/2026 18:34 | 198 | 130.63 |
| 08/28/2026 18:34 | 70 | 130.63 |
| 08/28/2026 18:34 | 128 | 130.63 |
| 08/28/2026 18:34 | 18 | 130.63 |
| 08/28/2026 18:34 | 5 | 130.75 |
| 08/28/2026 18:34 | 7 | 130.75 |
| 08/28/2026 18:34 | 5 | 130.76 |
| 08/28/2026 18:34 | 7 | 130.76 |
| 08/28/2026 18:34 | 10 | 130.76 |
| 08/28/2026 18:34 | 5 | 130.72 |
| 08/28/2026 18:34 | 76 | 130.75 |
| 08/28/2026 18:34 | 5 | 130.795 |
| 08/28/2026 18:34 | 248 | 130.86 |
| 08/28/2026 18:34 | 100 | 130.85 |
| 08/28/2026 18:34 | 100 | 130.81 |
| 08/28/2026 18:34 | 7 | 130.805 |
| 08/28/2026 18:34 | 100 | 130.805 |
| 08/28/2026 18:34 | 23 | 130.77 |
| 08/28/2026 18:34 | 2 | 130.78 |
| 08/28/2026 18:34 | 2 | 130.83 |
| 08/28/2026 18:34 | 148 | 130.79 |
| 08/28/2026 18:34 | 15 | 130.88 |
| 08/28/2026 18:34 | 5 | 130.89 |
| 08/28/2026 18:34 | 100 | 130.89 |
| 08/28/2026 18:34 | 55 | 130.89 |
| 08/28/2026 18:34 | 45 | 130.89 |
| 08/28/2026 18:34 | 1 | 130.90 |
| 08/28/2026 18:34 | 94 | 130.90 |
| 08/28/2026 18:34 | 23 | 130.91 |
| 08/28/2026 18:34 | 1 | 130.91 |
| 08/28/2026 18:34 | 22 | 130.91 |
| 08/28/2026 18:34 | 4 | 130.91 |
| 08/28/2026 18:34 | 100 | 130.91 |
| 08/28/2026 18:34 | 11 | 130.91 |
| 08/28/2026 18:34 | 29 | 130.91 |
| 08/28/2026 18:34 | 32 | 130.92 |
| 08/28/2026 18:34 | 100 | 130.92 |
| 08/28/2026 18:33 | 2 | 131.00 |
| 08/28/2026 18:33 | 10 | 131.00 |
| 08/28/2026 18:33 | 5 | 131.03 |
| 08/28/2026 18:33 | 20 | 131.03 |
| 08/28/2026 18:33 | 20 | 131.04 |
| 08/28/2026 18:32 | 2 | 131.28 |
| 08/28/2026 18:32 | 100 | 131.20 |
| 08/28/2026 18:31 | 56 | 131.13 |
| 08/28/2026 18:31 | 10 | 131.11 |
| 08/28/2026 18:31 | 14 | 131.11 |
| 08/28/2026 18:31 | 19 | 131.01 |
| 08/28/2026 18:31 | 4 | 131.01 |
| 08/28/2026 18:31 | 100 | 131.06 |
| 08/28/2026 18:31 | 10 | 131.06 |
| 08/28/2026 18:31 | 20 | 131.07 |
| 08/28/2026 18:31 | 1 | 131.08 |
| 08/28/2026 18:31 | 25 | 131.08 |
| 08/28/2026 18:31 | 100 | 131.08 |
| 08/28/2026 18:31 | 2 | 131.08 |
| 08/28/2026 18:31 | 100 | 131.08 |
| 08/28/2026 18:31 | 20 | 131.08 |
| 08/28/2026 18:30 | 20 | 131.14 |
| 08/28/2026 18:30 | 63 | 131.25 |
| 08/28/2026 18:30 | 42 | 131.26 |
| 08/28/2026 18:30 | 25 | 131.26 |
| 08/28/2026 18:30 | 10 | 131.26 |
| 08/28/2026 18:30 | 2 | 131.26 |
| 08/28/2026 18:30 | 100 | 131.26 |
| 08/28/2026 18:30 | 25 | 131.26 |
| 08/28/2026 18:30 | 10 | 131.26 |
| 08/28/2026 18:30 | 5 | 131.29 |
| 08/28/2026 18:30 | 48 | 131.37 |
| 08/28/2026 18:29 | 6 | 131.24 |
| 08/28/2026 18:29 | 67 | 131.25 |
| 08/28/2026 18:29 | 7 | 131.25 |
| 08/28/2026 18:29 | 11 | 131.25 |
| 08/28/2026 18:29 | 1 | 131.26 |
| 08/28/2026 18:29 | 1 | 131.26 |
| 08/28/2026 18:29 | 100 | 131.26 |
| 08/28/2026 18:29 | 1 | 131.27 |
| 08/28/2026 18:29 | 29 | 131.365 |
| 08/28/2026 18:29 | 51 | 131.365 |
| 08/28/2026 18:29 | 17 | 131.365 |
| 08/28/2026 18:29 | 24 | 131.27 |
| 08/28/2026 18:29 | 2 | 131.27 |
| 08/28/2026 18:29 | 2 | 131.27 |
| 08/28/2026 18:29 | 2 | 131.37 |
| 08/28/2026 18:28 | 100 | 131.39 |
| 08/28/2026 18:28 | 68 | 131.40 |
| 08/28/2026 18:28 | 3 | 131.325 |
| 08/28/2026 18:28 | 4 | 131.325 |
| 08/28/2026 18:28 | 5 | 131.325 |
| 08/28/2026 18:28 | 6 | 131.325 |
| 08/28/2026 18:28 | 1 | 131.29 |
| 08/28/2026 18:28 | 3 | 131.30 |
| 08/28/2026 18:28 | 100 | 131.32 |
| 08/28/2026 18:28 | 14 | 131.32 |
| 08/28/2026 18:28 | 1 | 131.375 |
| 08/28/2026 18:28 | 6 | 131.33 |
| 08/28/2026 18:28 | 2 | 131.33 |
| 08/28/2026 18:28 | 1 | 131.33 |
| 08/28/2026 18:28 | 30 | 131.33 |
| 08/28/2026 18:28 | 3 | 131.35 |
| 08/28/2026 18:28 | 2 | 131.36 |
| 08/28/2026 18:28 | 2 | 131.42 |
| 08/28/2026 18:28 | 17 | 131.42 |
| 08/28/2026 18:28 | 13 | 131.42 |
| 08/28/2026 18:28 | 2 | 131.39 |
| 08/28/2026 18:28 | 98 | 131.39 |
| 08/28/2026 18:28 | 15 | 131.39 |
| 08/28/2026 18:28 | 2 | 131.37 |
| 08/28/2026 18:27 | 1 | 131.13 |
| 08/28/2026 18:27 | 7 | 131.24 |
| 08/28/2026 18:26 | 3 | 131.235 |
| 08/28/2026 18:26 | 7 | 131.235 |
| 08/28/2026 18:26 | 20 | 131.22 |
| 08/28/2026 18:26 | 2 | 131.36 |
| 08/28/2026 18:26 | 100 | 131.36 |
| 08/28/2026 18:26 | 93 | 131.36 |
| 08/28/2026 18:26 | 1 | 131.36 |
| 08/28/2026 18:26 | 6 | 131.36 |
| 08/28/2026 18:26 | 100 | 131.36 |
| 08/28/2026 18:26 | 94 | 131.32 |
| 08/28/2026 18:26 | 6 | 131.32 |
| 08/28/2026 18:26 | 100 | 131.24 |
| 08/28/2026 18:26 | 8 | 131.25 |
| 08/28/2026 18:26 | 61 | 131.25 |
| 08/28/2026 18:26 | 61 | 131.25 |
| 08/28/2026 18:26 | 100 | 131.25 |
| 08/28/2026 18:26 | 7 | 131.36 |
| 08/28/2026 18:26 | 2 | 131.38 |
| 08/28/2026 18:26 | 1 | 131.42 |
| 08/28/2026 18:26 | 65 | 131.43 |
| 08/28/2026 18:26 | 100 | 131.43 |
| 08/28/2026 18:26 | 2 | 131.46 |
| 08/28/2026 18:26 | 3 | 131.46 |
| 08/28/2026 18:26 | 9 | 131.46 |
| 08/28/2026 18:26 | 1 | 131.46 |
| 08/28/2026 18:26 | 90 | 131.46 |
| 08/28/2026 18:26 | 100 | 131.51 |
| 08/28/2026 18:26 | 65 | 131.48 |
| 08/28/2026 18:26 | 100 | 131.47 |
| 08/28/2026 18:26 | 22 | 131.45 |
| 08/28/2026 18:26 | 100 | 131.47 |
| 08/28/2026 18:26 | 54 | 131.46 |
| 08/28/2026 18:26 | 9 | 131.46 |
| 08/28/2026 18:26 | 1 | 131.46 |
| 08/28/2026 18:26 | 90 | 131.46 |
| 08/28/2026 18:26 | 1 | 131.45 |
| 08/28/2026 18:26 | 35 | 131.45 |
| 08/28/2026 18:26 | 1 | 131.28 |
| 08/28/2026 18:26 | 2 | 131.28 |
| 08/28/2026 18:25 | 100 | 131.30 |
| 08/28/2026 18:25 | 100 | 131.18 |
| 08/28/2026 18:25 | 100 | 131.145 |
| 08/28/2026 18:25 | 30 | 131.20 |
| 08/28/2026 18:25 | 1 | 131.21 |
| 08/28/2026 18:25 | 1 | 131.19 |
| 08/28/2026 18:25 | 2 | 131.20 |
| 08/28/2026 18:24 | 77 | 131.23 |
| 08/28/2026 18:24 | 2 | 131.23 |
| 08/28/2026 18:24 | 33 | 131.29 |
| 08/28/2026 18:24 | 100 | 131.27 |
| 08/28/2026 18:24 | 23 | 131.26 |
| 08/28/2026 18:24 | 15 | 131.26 |
| 08/28/2026 18:24 | 81 | 131.24 |
| 08/28/2026 18:24 | 9 | 131.24 |
| 08/28/2026 18:24 | 40 | 131.19 |
| 08/28/2026 18:24 | 100 | 131.19 |
| 08/28/2026 18:24 | 75 | 131.12 |
| 08/28/2026 18:24 | 300 | 131.12 |
| 08/28/2026 18:24 | 25 | 131.12 |
| 08/28/2026 18:24 | 100 | 131.12 |
| 08/28/2026 18:24 | 61 | 131.12 |
| 08/28/2026 18:24 | 108 | 131.12 |
| 08/28/2026 18:24 | 31 | 131.12 |
| 08/28/2026 18:24 | 1 | 131.045 |
| 08/28/2026 18:24 | 100 | 131.08 |
| 08/28/2026 18:24 | 100 | 131.07 |
| 08/28/2026 18:24 | 31 | 131.07 |
| 08/28/2026 18:24 | 200 | 131.07 |
| 08/28/2026 18:24 | 98 | 131.11 |
| 08/28/2026 18:24 | 200 | 131.09 |
| 08/28/2026 18:24 | 100 | 131.09 |
| 08/28/2026 18:24 | 1 | 131.05 |
| 08/28/2026 18:24 | 10 | 131.02 |
| 08/28/2026 18:24 | 600 | 131.05 |
| 08/28/2026 18:24 | 98 | 131.06 |
| 08/28/2026 18:24 | 3 | 131.06 |
| 08/28/2026 18:24 | 1 | 131.06 |
| 08/28/2026 18:24 | 100 | 131.06 |
| 08/28/2026 18:24 | 300 | 131.08 |
| 08/28/2026 18:24 | 3 | 131.09 |
| 08/28/2026 18:24 | 297 | 131.09 |
| 08/28/2026 18:24 | 2 | 131.11 |
| 08/28/2026 18:24 | 1 | 131.12 |
| 08/28/2026 18:24 | 4 | 131.14 |
| 08/28/2026 18:24 | 131 | 131.14 |
| 08/28/2026 18:24 | 2 | 131.14 |
| 08/28/2026 18:24 | 2 | 131.14 |
| 08/28/2026 18:24 | 53 | 131.14 |
| 08/28/2026 18:24 | 147 | 131.14 |
| 08/28/2026 18:24 | 131 | 131.15 |
| 08/28/2026 18:24 | 1 | 131.16 |
| 08/28/2026 18:24 | 56 | 131.17 |
| 08/28/2026 18:24 | 38 | 131.17 |
| 08/28/2026 18:24 | 1 | 131.17 |
| 08/28/2026 18:24 | 1 | 131.17 |
| 08/28/2026 18:24 | 1 | 131.17 |
| 08/28/2026 18:24 | 1 | 131.21 |
| 08/28/2026 18:24 | 2 | 131.17 |
| 08/28/2026 18:23 | 1 | 131.18 |
| 08/28/2026 18:23 | 4 | 131.18 |
| 08/28/2026 18:23 | 38 | 131.18 |
| 08/28/2026 18:23 | 13 | 131.18 |
| 08/28/2026 18:23 | 10 | 131.13 |
| 08/28/2026 18:23 | 10 | 131.11 |
| 08/28/2026 18:23 | 10 | 131.10 |
| 08/28/2026 18:23 | 70 | 131.09 |
| 08/28/2026 18:23 | 4 | 131.09 |
| 08/28/2026 18:23 | 26 | 131.09 |
| 08/28/2026 18:23 | 100 | 131.08 |
| 08/28/2026 18:23 | 1 | 131.045 |
| 08/28/2026 18:23 | 1 | 131.04 |
| 08/28/2026 18:23 | 100 | 131.04 |
| 08/28/2026 18:23 | 200 | 131.05 |
| 08/28/2026 18:23 | 38 | 131.03 |
| 08/28/2026 18:23 | 38 | 131.03 |
| 08/28/2026 18:23 | 38 | 131.03 |
| 08/28/2026 18:23 | 23 | 131.03 |
| 08/28/2026 18:23 | 4 | 131.03 |
| 08/28/2026 18:23 | 11 | 131.03 |
| 08/28/2026 18:23 | 8 | 131.065 |
| 08/28/2026 18:23 | 10 | 131.08 |
| 08/28/2026 18:23 | 29 | 131.07 |
| 08/28/2026 18:23 | 40 | 131.06 |
| 08/28/2026 18:23 | 96 | 131.06 |
| 08/28/2026 18:23 | 4 | 131.06 |
| 08/28/2026 18:23 | 48 | 131.04 |
| 08/28/2026 18:23 | 100 | 131.04 |
| 08/28/2026 18:23 | 20 | 131.04 |
| 08/28/2026 18:23 | 110 | 131.04 |
| 08/28/2026 18:23 | 100 | 131.03 |
| 08/28/2026 18:23 | 40 | 130.97 |
| 08/28/2026 18:23 | 60 | 130.97 |
| 08/28/2026 18:23 | 40 | 130.97 |
| 08/28/2026 18:23 | 60 | 130.97 |
| 08/28/2026 18:23 | 98 | 131.00 |
| 08/28/2026 18:23 | 100 | 131.00 |
| 08/28/2026 18:23 | 200 | 131.00 |
| 08/28/2026 18:23 | 6 | 130.90 |
| 08/28/2026 18:23 | 81 | 130.82 |
| 08/28/2026 18:23 | 3 | 130.90 |
| 08/28/2026 18:23 | 5 | 130.90 |
| 08/28/2026 18:23 | 6 | 130.90 |
| 08/28/2026 18:23 | 6 | 130.91 |
| 08/28/2026 18:23 | 7 | 130.92 |
| 08/28/2026 18:22 | 20 | 130.95 |
| 08/28/2026 18:22 | 11 | 130.95 |
| 08/28/2026 18:22 | 17 | 130.94 |
| 08/28/2026 18:22 | 1 | 130.94 |
| 08/28/2026 18:22 | 200 | 130.91 |
| 08/28/2026 18:22 | 120 | 130.77 |
| 08/28/2026 18:22 | 240 | 130.77 |
| 08/28/2026 18:22 | 140 | 130.77 |
| 08/28/2026 18:22 | 100 | 130.77 |
| 08/28/2026 18:22 | 7 | 130.765 |
| 08/28/2026 18:22 | 1 | 130.74 |
| 08/28/2026 18:22 | 5 | 130.74 |
| 08/28/2026 18:22 | 4 | 130.73 |
| 08/28/2026 18:22 | 6 | 130.74 |
| 08/28/2026 18:22 | 4 | 130.74 |
| 08/28/2026 18:22 | 358 | 130.74 |
| 08/28/2026 18:22 | 476 | 130.74 |
| 08/28/2026 18:22 | 4 | 130.76 |
| 08/28/2026 18:22 | 20 | 130.77 |
| 08/28/2026 18:22 | 2 | 130.83 |
| 08/28/2026 18:22 | 7 | 130.83 |
| 08/28/2026 18:22 | 7 | 130.83 |
| 08/28/2026 18:22 | 119 | 130.85 |
| 08/28/2026 18:22 | 2 | 130.86 |
| 08/28/2026 18:22 | 8 | 130.86 |
| 08/28/2026 18:22 | 10 | 130.86 |
| 08/28/2026 18:22 | 10 | 130.86 |
| 08/28/2026 18:22 | 10 | 130.86 |
| 08/28/2026 18:22 | 8 | 130.86 |
| 08/28/2026 18:22 | 2 | 130.86 |
| 08/28/2026 18:22 | 8 | 130.86 |
| 08/28/2026 18:22 | 2 | 130.87 |
| 08/28/2026 18:21 | 4 | 130.94 |
| 08/28/2026 18:21 | 1 | 130.94 |
| 08/28/2026 18:21 | 10 | 130.91 |
| 08/28/2026 18:21 | 100 | 130.87 |
| 08/28/2026 18:21 | 10 | 130.88 |
| 08/28/2026 18:21 | 3 | 130.88 |
| 08/28/2026 18:21 | 97 | 130.88 |
| 08/28/2026 18:21 | 5 | 130.93 |
| 08/28/2026 18:21 | 100 | 130.89 |
| 08/28/2026 18:21 | 100 | 130.89 |
| 08/28/2026 18:21 | 100 | 130.89 |
| 08/28/2026 18:21 | 100 | 130.89 |
| 08/28/2026 18:21 | 200 | 130.86 |
| 08/28/2026 18:21 | 100 | 130.88 |
| 08/28/2026 18:21 | 32 | 130.90 |
| 08/28/2026 18:21 | 200 | 130.90 |
| 08/28/2026 18:21 | 110 | 130.88 |
| 08/28/2026 18:21 | 110 | 130.88 |
| 08/28/2026 18:21 | 100 | 130.88 |
| 08/28/2026 18:21 | 100 | 130.88 |
| 08/28/2026 18:21 | 16 | 130.89 |
| 08/28/2026 18:21 | 4 | 130.89 |
| 08/28/2026 18:21 | 2 | 130.89 |
| 08/28/2026 18:21 | 22 | 130.90 |
| 08/28/2026 18:21 | 22 | 130.90 |
| 08/28/2026 18:21 | 100 | 130.94 |
| 08/28/2026 18:21 | 6 | 130.965 |
| 08/28/2026 18:21 | 6 | 131.01 |
| 08/28/2026 18:21 | 4 | 130.955 |
| 08/28/2026 18:21 | 6 | 130.955 |
| 08/28/2026 18:21 | 22 | 131.01 |
| 08/28/2026 18:21 | 1 | 131.01 |
| 08/28/2026 18:21 | 71 | 131.01 |
| 08/28/2026 18:21 | 1 | 130.97 |
| 08/28/2026 18:21 | 1 | 130.96 |
| 08/28/2026 18:21 | 200 | 130.86 |
| 08/28/2026 18:21 | 12 | 130.79 |
| 08/28/2026 18:21 | 100 | 130.80 |
| 08/28/2026 18:21 | 50 | 130.80 |
| 08/28/2026 18:21 | 3 | 130.81 |
| 08/28/2026 18:21 | 97 | 130.81 |
| 08/28/2026 18:21 | 100 | 130.81 |
| 08/28/2026 18:21 | 3 | 130.83 |
| 08/28/2026 18:21 | 5 | 130.81 |
| 08/28/2026 18:21 | 65 | 130.81 |
| 08/28/2026 18:21 | 1 | 130.81 |
| 08/28/2026 18:21 | 26 | 130.81 |
| 08/28/2026 18:21 | 100 | 130.81 |
| 08/28/2026 18:20 | 78 | 130.90 |
| 08/28/2026 18:20 | 93 | 130.90 |
| 08/28/2026 18:20 | 7 | 130.90 |
| 08/28/2026 18:20 | 100 | 130.91 |
| 08/28/2026 18:20 | 32 | 131.06 |
| 08/28/2026 18:20 | 115 | 131.05 |
| 08/28/2026 18:20 | 1 | 131.05 |
| 08/28/2026 18:20 | 38 | 131.05 |
| 08/28/2026 18:20 | 2314 | 131.05 |
| 08/28/2026 18:20 | 833 | 131.05 |
| 08/28/2026 18:20 | 152 | 131.05 |
| 08/28/2026 18:20 | 485 | 131.05 |
| 08/28/2026 18:20 | 116 | 131.05 |
| 08/28/2026 18:20 | 5826 | 131.05 |
| 08/28/2026 18:20 | 100 | 131.14 |
| 08/28/2026 18:20 | 20 | 131.24 |
| 08/28/2026 18:20 | 36 | 131.23 |
| 08/28/2026 18:20 | 64 | 131.23 |
| 08/28/2026 18:20 | 61 | 131.18 |
| 08/28/2026 18:20 | 38 | 131.18 |
| 08/28/2026 18:20 | 1 | 131.18 |
| 08/28/2026 18:20 | 100 | 131.14 |
| 08/28/2026 18:20 | 20 | 131.19 |
| 08/28/2026 18:20 | 100 | 131.18 |
| 08/28/2026 18:20 | 54 | 131.18 |
| 08/28/2026 18:20 | 26 | 131.18 |
| 08/28/2026 18:20 | 74 | 131.18 |
| 08/28/2026 18:20 | 86 | 131.035 |
| 08/28/2026 18:20 | 7 | 131.035 |
| 08/28/2026 18:20 | 100 | 131.035 |
| 08/28/2026 18:20 | 7 | 131.035 |
| 08/28/2026 18:20 | 1 | 131.035 |
| 08/28/2026 18:20 | 38 | 130.99 |
| 08/28/2026 18:20 | 100 | 131.00 |
| 08/28/2026 18:20 | 38 | 131.03 |
| 08/28/2026 18:20 | 1 | 131.03 |
| 08/28/2026 18:20 | 200 | 131.03 |
| 08/28/2026 18:20 | 100 | 131.03 |
| 08/28/2026 18:20 | 42 | 131.00 |
| 08/28/2026 18:20 | 58 | 131.00 |
| 08/28/2026 18:20 | 38 | 131.00 |
| 08/28/2026 18:20 | 20 | 130.99 |
| 08/28/2026 18:20 | 38 | 130.99 |
| 08/28/2026 18:20 | 42 | 130.99 |
| 08/28/2026 18:20 | 13 | 130.92 |
| 08/28/2026 18:19 | 38 | 130.95 |
| 08/28/2026 18:19 | 38 | 130.94 |
| 08/28/2026 18:19 | 51 | 130.915 |
| 08/28/2026 18:19 | 2 | 130.925 |
| 08/28/2026 18:19 | 2 | 130.925 |
| 08/28/2026 18:19 | 2 | 130.925 |
| 08/28/2026 18:19 | 3 | 130.94 |
| 08/28/2026 18:19 | 22 | 130.94 |
| 08/28/2026 18:19 | 26 | 131.00 |
| 08/28/2026 18:19 | 243 | 131.00 |
| 08/28/2026 18:19 | 357 | 131.00 |
| 08/28/2026 18:19 | 30 | 131.01 |
| 08/28/2026 18:19 | 6 | 131.02 |
| 08/28/2026 18:19 | 100 | 131.03 |
| 08/28/2026 18:19 | 100 | 131.02 |
| 08/28/2026 18:19 | 18 | 131.03 |
| 08/28/2026 18:19 | 22 | 131.03 |
| 08/28/2026 18:19 | 78 | 131.03 |
| 08/28/2026 18:19 | 20 | 131.03 |
| 08/28/2026 18:19 | 100 | 131.05 |
| 08/28/2026 18:19 | 25 | 131.05 |
| 08/28/2026 18:19 | 200 | 131.05 |
| 08/28/2026 18:19 | 35 | 131.12 |
| 08/28/2026 18:19 | 35 | 131.12 |
| 08/28/2026 18:19 | 2 | 131.14 |
| 08/28/2026 18:19 | 4 | 131.175 |
| 08/28/2026 18:19 | 71 | 131.19 |
| 08/28/2026 18:19 | 90 | 131.27 |
| 08/28/2026 18:19 | 17 | 131.26 |
| 08/28/2026 18:19 | 88 | 131.26 |
| 08/28/2026 18:19 | 12 | 131.26 |
| 08/28/2026 18:19 | 42 | 131.26 |
| 08/28/2026 18:19 | 1 | 131.26 |
| 08/28/2026 18:19 | 50 | 131.26 |
| 08/28/2026 18:19 | 2 | 131.26 |
| 08/28/2026 18:19 | 100 | 131.26 |
| 08/28/2026 18:19 | 50 | 131.28 |
| 08/28/2026 18:19 | 102 | 131.28 |
| 08/28/2026 18:19 | 102 | 131.28 |
| 08/28/2026 18:19 | 176 | 131.355 |
| 08/28/2026 18:19 | 20 | 131.355 |
| 08/28/2026 18:19 | 2 | 131.29 |
| 08/28/2026 18:19 | 2 | 131.29 |
| 08/28/2026 18:19 | 2 | 131.29 |
| 08/28/2026 18:19 | 2 | 131.29 |
| 08/28/2026 18:19 | 2 | 131.29 |
| 08/28/2026 18:19 | 2 | 131.29 |
| 08/28/2026 18:19 | 2 | 131.29 |
| 08/28/2026 18:19 | 2 | 131.29 |
| 08/28/2026 18:19 | 2 | 131.29 |
| 08/28/2026 18:19 | 2 | 131.355 |
| 08/28/2026 18:19 | 2 | 131.355 |
| 08/28/2026 18:19 | 21 | 131.355 |
| 08/28/2026 18:19 | 25 | 131.355 |
| 08/28/2026 18:19 | 14 | 131.355 |
| 08/28/2026 18:19 | 54 | 131.355 |
| 08/28/2026 18:19 | 7 | 131.355 |
| 08/28/2026 18:19 | 7 | 131.355 |
| 08/28/2026 18:19 | 7 | 131.355 |
| 08/28/2026 18:19 | 7 | 131.355 |
| 08/28/2026 18:19 | 7 | 131.355 |
| 08/28/2026 18:19 | 20 | 131.36 |
| 08/28/2026 18:19 | 15 | 131.41 |
| 08/28/2026 18:19 | 66 | 131.41 |
| 08/28/2026 18:19 | 34 | 131.41 |
| 08/28/2026 18:19 | 22 | 131.40 |
| 08/28/2026 18:19 | 18 | 131.40 |
| 08/28/2026 18:19 | 2 | 131.40 |
| 08/28/2026 18:19 | 1 | 131.35 |
| 08/28/2026 18:19 | 2 | 131.33 |
| 08/28/2026 18:19 | 2 | 131.33 |
| 08/28/2026 18:19 | 2 | 131.33 |
| 08/28/2026 18:19 | 15 | 131.27 |
| 08/28/2026 18:19 | 6 | 131.27 |
| 08/28/2026 18:19 | 4 | 131.27 |
| 08/28/2026 18:19 | 83 | 131.26 |
| 08/28/2026 18:19 | 17 | 131.26 |
| 08/28/2026 18:19 | 200 | 131.25 |
| 08/28/2026 18:19 | 1 | 131.18 |
| 08/28/2026 18:19 | 9 | 131.14 |
| 08/28/2026 18:19 | 4 | 131.14 |
| 08/28/2026 18:19 | 12 | 131.12 |
| 08/28/2026 18:18 | 12 | 131.155 |
| 08/28/2026 18:18 | 6 | 131.155 |
| 08/28/2026 18:18 | 12 | 131.19 |
| 08/28/2026 18:18 | 20 | 131.19 |
| 08/28/2026 18:18 | 3 | 131.19 |
| 08/28/2026 18:18 | 12 | 131.19 |
| 08/28/2026 18:18 | 14 | 131.19 |
| 08/28/2026 18:18 | 100 | 131.19 |
| 08/28/2026 18:18 | 100 | 131.19 |
| 08/28/2026 18:18 | 210 | 131.21 |
| 08/28/2026 18:18 | 1 | 131.30 |
| 08/28/2026 18:18 | 1 | 131.30 |
| 08/28/2026 18:18 | 12 | 131.40 |
| 08/28/2026 18:18 | 70 | 131.44 |
| 08/28/2026 18:18 | 32 | 131.44 |
| 08/28/2026 18:18 | 172 | 131.48 |
| 08/28/2026 18:18 | 1 | 131.48 |
| 08/28/2026 18:18 | 27 | 131.48 |
| 08/28/2026 18:18 | 45 | 131.48 |
| 08/28/2026 18:18 | 27 | 131.48 |
| 08/28/2026 18:18 | 1 | 131.48 |
| 08/28/2026 18:18 | 26 | 131.50 |
| 08/28/2026 18:18 | 17 | 131.56 |
| 08/28/2026 18:18 | 1 | 131.56 |
| 08/28/2026 18:18 | 92 | 131.60 |
| 08/28/2026 18:18 | 100 | 131.60 |
| 08/28/2026 18:18 | 1 | 131.62 |
| 08/28/2026 18:18 | 1 | 131.65 |
| 08/28/2026 18:18 | 26 | 131.685 |
| 08/28/2026 18:18 | 33 | 131.63 |
| 08/28/2026 18:18 | 4 | 131.63 |
| 08/28/2026 18:18 | 63 | 131.63 |
| 08/28/2026 18:18 | 39 | 131.62 |
| 08/28/2026 18:18 | 66 | 131.59 |
| 08/28/2026 18:18 | 32 | 131.59 |
| 08/28/2026 18:18 | 1 | 131.57 |
| 08/28/2026 18:18 | 200 | 131.57 |
| 08/28/2026 18:18 | 1 | 131.57 |
| 08/28/2026 18:18 | 17 | 131.56 |
| 08/28/2026 18:17 | 122 | 131.51 |
| 08/28/2026 18:17 | 1 | 131.51 |
| 08/28/2026 18:17 | 1 | 131.51 |
| 08/28/2026 18:17 | 13 | 131.51 |
| 08/28/2026 18:17 | 113 | 131.51 |
| 08/28/2026 18:17 | 2 | 131.50 |
| 08/28/2026 18:17 | 21 | 131.50 |
| 08/28/2026 18:17 | 41 | 131.50 |
| 08/28/2026 18:17 | 23 | 131.51 |
| 08/28/2026 18:17 | 20 | 131.55 |
| 08/28/2026 18:17 | 15 | 131.55 |
| 08/28/2026 18:17 | 5 | 131.55 |
| 08/28/2026 18:17 | 3 | 131.61 |
| 08/28/2026 18:17 | 3 | 131.61 |
| 08/28/2026 18:17 | 12 | 131.61 |
| 08/28/2026 18:17 | 3 | 131.61 |
| 08/28/2026 18:17 | 12 | 131.61 |
| 08/28/2026 18:17 | 100 | 131.62 |
| 08/28/2026 18:17 | 20 | 131.62 |
| 08/28/2026 18:17 | 65 | 131.62 |
| 08/28/2026 18:17 | 35 | 131.62 |
| 08/28/2026 18:17 | 5 | 131.62 |
| 08/28/2026 18:17 | 100 | 131.62 |
| 08/28/2026 18:17 | 115 | 131.65 |
| 08/28/2026 18:17 | 75 | 131.65 |
| 08/28/2026 18:17 | 2 | 131.65 |
| 08/28/2026 18:17 | 100 | 131.65 |
| 08/28/2026 18:17 | 100 | 131.66 |
| 08/28/2026 18:17 | 15 | 131.66 |
| 08/28/2026 18:17 | 2 | 131.67 |
| 08/28/2026 18:17 | 6 | 131.79 |
| 08/28/2026 18:16 | 7 | 131.80 |
| 08/28/2026 18:16 | 9 | 131.75 |
| 08/28/2026 18:16 | 1 | 131.75 |
| 08/28/2026 18:16 | 6 | 131.79 |
| 08/28/2026 18:16 | 7 | 131.83 |
| 08/28/2026 18:16 | 10 | 131.83 |
| 08/28/2026 18:16 | 91 | 131.83 |
| 08/28/2026 18:16 | 9 | 131.83 |
| 08/28/2026 18:16 | 1 | 131.85 |
| 08/28/2026 18:15 | 20 | 131.92 |
| 08/28/2026 18:15 | 1 | 131.95 |
| 08/28/2026 18:15 | 2 | 131.96 |
| 08/28/2026 18:15 | 35 | 132.03 |
| 08/28/2026 18:15 | 20 | 132.04 |
| 08/28/2026 18:15 | 7 | 132.21 |
| 08/28/2026 18:15 | 10 | 132.25 |
| 08/28/2026 18:15 | 121 | 132.25 |
| 08/28/2026 18:15 | 1 | 132.25 |
| 08/28/2026 18:15 | 18 | 132.25 |
| 08/28/2026 18:15 | 60 | 132.25 |
| 08/28/2026 18:15 | 150 | 132.24 |
| 08/28/2026 18:14 | 1 | 132.04 |
| 08/28/2026 18:14 | 63 | 132.04 |
| 08/28/2026 18:14 | 1 | 132.055 |
| 08/28/2026 18:14 | 2 | 132.12 |
| 08/28/2026 18:14 | 100 | 132.12 |
| 08/28/2026 18:14 | 21 | 132.12 |
| 08/28/2026 18:14 | 118 | 132.12 |
| 08/28/2026 18:14 | 100 | 132.12 |
| 08/28/2026 18:14 | 5 | 132.13 |
| 08/28/2026 18:14 | 9 | 132.13 |
| 08/28/2026 18:14 | 5 | 132.13 |
| 08/28/2026 18:14 | 1 | 132.14 |
| 08/28/2026 18:14 | 14 | 132.13 |
| 08/28/2026 18:14 | 100 | 132.15 |
| 08/28/2026 18:14 | 1 | 132.15 |
| 08/28/2026 18:14 | 1 | 132.15 |
| 08/28/2026 18:14 | 200 | 132.15 |
| 08/28/2026 18:13 | 100 | 131.97 |
| 08/28/2026 18:13 | 1 | 132.04 |
| 08/28/2026 18:13 | 58 | 132.11 |
| 08/28/2026 18:13 | 3 | 132.11 |
| 08/28/2026 18:13 | 100 | 132.11 |
| 08/28/2026 18:13 | 1 | 132.12 |
| 08/28/2026 18:13 | 8 | 132.17 |
| 08/28/2026 18:13 | 22 | 132.18 |
| 08/28/2026 18:13 | 33 | 132.19 |
| 08/28/2026 18:13 | 271 | 132.19 |
| 08/28/2026 18:13 | 17 | 132.19 |
| 08/28/2026 18:13 | 12 | 132.19 |
| 08/28/2026 18:13 | 2 | 132.22 |
| 08/28/2026 18:12 | 38 | 132.34 |
| 08/28/2026 18:12 | 108 | 132.30 |
| 08/28/2026 18:12 | 21 | 132.30 |
| 08/28/2026 18:12 | 47 | 132.30 |
| 08/28/2026 18:12 | 24 | 132.30 |
| 08/28/2026 18:12 | 10 | 132.30 |
| 08/28/2026 18:12 | 19 | 132.29 |
| 08/28/2026 18:12 | 36 | 132.29 |
| 08/28/2026 18:12 | 15 | 132.28 |
| 08/28/2026 18:12 | 2 | 132.205 |
| 08/28/2026 18:12 | 5 | 132.205 |
| 08/28/2026 18:12 | 7 | 132.205 |
| 08/28/2026 18:12 | 1 | 132.205 |
| 08/28/2026 18:12 | 24 | 132.21 |
| 08/28/2026 18:12 | 30 | 132.21 |
| 08/28/2026 18:12 | 70 | 132.21 |
| 08/28/2026 18:12 | 47 | 132.21 |
| 08/28/2026 18:12 | 30 | 132.18 |
| 08/28/2026 18:12 | 70 | 132.18 |
| 08/28/2026 18:12 | 192 | 132.19 |
| 08/28/2026 18:12 | 10 | 132.19 |
| 08/28/2026 18:12 | 182 | 132.18 |
| 08/28/2026 18:12 | 18 | 132.18 |
| 08/28/2026 18:12 | 41 | 132.14 |
| 08/28/2026 18:12 | 100 | 132.12 |
| 08/28/2026 18:12 | 48 | 131.93 |
| 08/28/2026 18:11 | 1 | 132.10 |
| 08/28/2026 18:11 | 2 | 132.20 |
| 08/28/2026 18:11 | 45 | 132.18 |
| 08/28/2026 18:11 | 40 | 132.26 |
| 08/28/2026 18:11 | 1 | 132.30 |
| 08/28/2026 18:11 | 1 | 132.32 |
| 08/28/2026 18:11 | 1 | 132.42 |
| 08/28/2026 18:11 | 1 | 132.42 |
| 08/28/2026 18:11 | 100 | 132.51 |
| 08/28/2026 18:11 | 1 | 132.53 |
| 08/28/2026 18:10 | 70 | 132.61 |
| 08/28/2026 18:10 | 51 | 132.61 |
| 08/28/2026 18:10 | 37 | 132.61 |
| 08/28/2026 18:10 | 37 | 132.61 |
| 08/28/2026 18:10 | 1 | 132.61 |
| 08/28/2026 18:10 | 4 | 132.61 |
| 08/28/2026 18:10 | 100 | 132.61 |
| 08/28/2026 18:10 | 32 | 132.52 |
| 08/28/2026 18:10 | 100 | 132.53 |
| 08/28/2026 18:10 | 20 | 132.57 |
| 08/28/2026 18:10 | 100 | 132.63 |
| 08/28/2026 18:10 | 1 | 132.67 |
| 08/28/2026 18:10 | 1 | 132.72 |
| 08/28/2026 18:10 | 100 | 132.74 |
| 08/28/2026 18:10 | 100 | 132.80 |
| 08/28/2026 18:10 | 100 | 132.86 |
| 08/28/2026 18:10 | 35 | 132.88 |
| 08/28/2026 18:10 | 76 | 132.91 |
| 08/28/2026 18:10 | 100 | 132.91 |
| 08/28/2026 18:10 | 100 | 132.91 |
| 08/28/2026 18:10 | 20 | 132.91 |
| 08/28/2026 18:10 | 4 | 132.91 |
| 08/28/2026 18:10 | 2 | 132.91 |
| 08/28/2026 18:10 | 20 | 132.93 |
| 08/28/2026 18:10 | 1 | 132.93 |
| 08/28/2026 18:10 | 1 | 133.00 |
| 08/28/2026 18:10 | 7 | 133.025 |
| 08/28/2026 18:10 | 1 | 132.98 |
| 08/28/2026 18:09 | 20 | 133.01 |
| 08/28/2026 18:09 | 6 | 133.01 |
| 08/28/2026 18:09 | 1 | 132.99 |
| 08/28/2026 18:09 | 99 | 132.99 |
| 08/28/2026 18:09 | 1 | 132.98 |
| 08/28/2026 18:09 | 100 | 132.88 |
| 08/28/2026 18:08 | 10 | 132.79 |
| 08/28/2026 18:08 | 10 | 132.79 |
| 08/28/2026 18:08 | 10 | 132.79 |
| 08/28/2026 18:08 | 106 | 132.79 |
| 08/28/2026 18:08 | 100 | 132.79 |
| 08/28/2026 18:08 | 2 | 132.71 |
| 08/28/2026 18:08 | 1 | 132.65 |
| 08/28/2026 18:08 | 36 | 132.68 |
| 08/28/2026 18:08 | 3 | 132.645 |
| 08/28/2026 18:08 | 4 | 132.645 |
| 08/28/2026 18:08 | 7 | 132.645 |
| 08/28/2026 18:07 | 4 | 132.645 |
| 08/28/2026 18:07 | 7 | 132.645 |
| 08/28/2026 18:07 | 2 | 132.645 |
| 08/28/2026 18:07 | 1 | 132.645 |
| 08/28/2026 18:07 | 7 | 132.645 |
| 08/28/2026 18:07 | 7 | 132.645 |
| 08/28/2026 18:07 | 85 | 132.645 |
| 08/28/2026 18:07 | 97 | 132.67 |
| 08/28/2026 18:07 | 100 | 132.67 |
| 08/28/2026 18:07 | 37 | 132.67 |
| 08/28/2026 18:07 | 1 | 132.67 |
| 08/28/2026 18:07 | 52 | 132.69 |
| 08/28/2026 18:07 | 40 | 132.69 |
| 08/28/2026 18:07 | 6 | 132.69 |
| 08/28/2026 18:07 | 2 | 132.69 |
| 08/28/2026 18:07 | 98 | 132.67 |
| 08/28/2026 18:07 | 2 | 132.67 |
| 08/28/2026 18:07 | 100 | 132.66 |
| 08/28/2026 18:07 | 18 | 132.57 |
| 08/28/2026 18:07 | 10 | 132.57 |
| 08/28/2026 18:06 | 34 | 132.10 |
| 08/28/2026 18:06 | 100 | 132.175 |
| 08/28/2026 18:06 | 1 | 132.18 |
| 08/28/2026 18:06 | 1 | 132.18 |
| 08/28/2026 18:06 | 1 | 132.18 |
| 08/28/2026 18:06 | 20 | 132.37 |
| 08/28/2026 18:06 | 2 | 132.38 |
| 08/28/2026 18:06 | 3 | 132.38 |
| 08/28/2026 18:06 | 2 | 132.39 |
| 08/28/2026 18:06 | 2 | 132.51 |
| 08/28/2026 18:05 | 100 | 132.49 |
| 08/28/2026 18:05 | 3 | 132.47 |
| 08/28/2026 18:05 | 10 | 132.47 |
| 08/28/2026 18:05 | 1 | 132.46 |
| 08/28/2026 18:05 | 100 | 132.37 |
| 08/28/2026 18:05 | 7 | 132.33 |
| 08/28/2026 18:05 | 3 | 132.23 |
| 08/28/2026 18:05 | 2 | 132.105 |
| 08/28/2026 18:05 | 1 | 132.13 |
| 08/28/2026 18:04 | 30 | 132.16 |
| 08/28/2026 18:04 | 35 | 132.16 |
| 08/28/2026 18:04 | 31 | 132.16 |
| 08/28/2026 18:04 | 95 | 132.16 |
| 08/28/2026 18:04 | 1 | 132.16 |
| 08/28/2026 18:04 | 104 | 132.16 |
| 08/28/2026 18:04 | 5 | 132.15 |
| 08/28/2026 18:04 | 95 | 132.15 |
| 08/28/2026 18:04 | 38 | 132.07 |
| 08/28/2026 18:04 | 69 | 131.99 |
| 08/28/2026 18:04 | 463 | 132.00 |
| 08/28/2026 18:04 | 137 | 132.00 |
| 08/28/2026 18:04 | 5 | 132.01 |
| 08/28/2026 18:04 | 73 | 132.01 |
| 08/28/2026 18:04 | 27 | 132.01 |
| 08/28/2026 18:04 | 65 | 132.02 |
| 08/28/2026 18:04 | 5 | 132.17 |
| 08/28/2026 18:04 | 15 | 132.17 |
| 08/28/2026 18:04 | 74 | 132.17 |
| 08/28/2026 18:04 | 100 | 132.17 |
| 08/28/2026 18:04 | 15 | 132.17 |
| 08/28/2026 18:04 | 25 | 132.17 |
| 08/28/2026 18:04 | 1 | 132.18 |
| 08/28/2026 18:04 | 2 | 132.30 |
| 08/28/2026 18:04 | 100 | 132.28 |
| 08/28/2026 18:04 | 3 | 132.21 |
| 08/28/2026 18:04 | 6 | 132.21 |
| 08/28/2026 18:04 | 7 | 132.21 |
| 08/28/2026 18:04 | 7 | 132.21 |
| 08/28/2026 18:04 | 2 | 132.26 |
| 08/28/2026 18:03 | 1 | 132.10 |
| 08/28/2026 18:03 | 2 | 132.08 |
| 08/28/2026 18:03 | 100 | 132.05 |
| 08/28/2026 18:03 | 100 | 132.02 |
| 08/28/2026 18:03 | 5 | 131.91 |
| 08/28/2026 18:03 | 200 | 131.91 |
| 08/28/2026 18:03 | 10547 | 131.91 |
| 08/28/2026 18:03 | 126 | 131.90 |
| 08/28/2026 18:03 | 37 | 131.91 |
| 08/28/2026 18:03 | 37 | 131.91 |
| 08/28/2026 18:03 | 1 | 131.91 |
| 08/28/2026 18:03 | 1852 | 131.91 |
| 08/28/2026 18:03 | 246 | 131.91 |
| 08/28/2026 18:03 | 2280 | 131.91 |
| 08/28/2026 18:03 | 100 | 131.90 |
| 08/28/2026 18:03 | 240 | 131.90 |
| 08/28/2026 18:03 | 150 | 131.90 |
| 08/28/2026 18:03 | 240 | 131.88 |
| 08/28/2026 18:03 | 240 | 131.86 |
| 08/28/2026 18:03 | 293 | 131.85 |
| 08/28/2026 18:03 | 15 | 131.85 |
| 08/28/2026 18:03 | 9 | 131.85 |
| 08/28/2026 18:03 | 100 | 131.85 |
| 08/28/2026 18:03 | 100 | 131.85 |
| 08/28/2026 18:03 | 92 | 131.85 |
| 08/28/2026 18:03 | 8 | 131.85 |
| 08/28/2026 18:03 | 14 | 131.85 |
| 08/28/2026 18:03 | 77 | 131.88 |
| 08/28/2026 18:03 | 23 | 131.88 |
| 08/28/2026 18:03 | 24 | 131.88 |
| 08/28/2026 18:03 | 100 | 131.88 |
| 08/28/2026 18:03 | 86 | 131.85 |
| 08/28/2026 18:03 | 28 | 131.88 |
| 08/28/2026 18:03 | 48 | 131.88 |
| 08/28/2026 18:03 | 1 | 131.85 |
| 08/28/2026 18:03 | 99 | 131.85 |
| 08/28/2026 18:03 | 1 | 131.85 |
| 08/28/2026 18:03 | 100 | 131.85 |
| 08/28/2026 18:03 | 100 | 131.85 |
| 08/28/2026 18:03 | 6 | 131.85 |
| 08/28/2026 18:03 | 100 | 131.84 |
| 08/28/2026 18:03 | 24 | 131.76 |
| 08/28/2026 18:03 | 38 | 131.76 |
| 08/28/2026 18:03 | 38 | 131.76 |
| 08/28/2026 18:03 | 100 | 131.89 |
| 08/28/2026 18:03 | 100 | 131.89 |
| 08/28/2026 18:03 | 29 | 131.88 |
| 08/28/2026 18:03 | 1 | 131.88 |
| 08/28/2026 18:03 | 70 | 131.88 |
| 08/28/2026 18:03 | 3 | 131.79 |
| 08/28/2026 18:03 | 10 | 131.73 |
| 08/28/2026 18:03 | 67 | 131.75 |
| 08/28/2026 18:03 | 33 | 131.75 |
| 08/28/2026 18:03 | 100 | 131.75 |
| 08/28/2026 18:03 | 73 | 131.73 |
| 08/28/2026 18:03 | 27 | 131.73 |
| 08/28/2026 18:03 | 100 | 131.73 |
| 08/28/2026 18:03 | 73 | 131.74 |
| 08/28/2026 18:03 | 2 | 131.74 |
| 08/28/2026 18:03 | 100 | 131.74 |
| 08/28/2026 18:03 | 15 | 131.74 |
| 08/28/2026 18:03 | 85 | 131.75 |
| 08/28/2026 18:03 | 15 | 131.75 |
| 08/28/2026 18:03 | 68 | 131.76 |
| 08/28/2026 18:03 | 32 | 131.76 |
| 08/28/2026 18:03 | 100 | 131.75 |
| 08/28/2026 18:03 | 100 | 131.75 |
| 08/28/2026 18:03 | 100 | 131.75 |
| 08/28/2026 18:03 | 200 | 131.75 |
| 08/28/2026 18:03 | 3 | 131.73 |
| 08/28/2026 18:02 | 99 | 131.53 |
| 08/28/2026 18:02 | 1 | 131.55 |
| 08/28/2026 18:02 | 70 | 131.60 |
| 08/28/2026 18:02 | 100 | 131.60 |
| 08/28/2026 18:02 | 2 | 131.60 |
| 08/28/2026 18:02 | 34 | 131.60 |
| 08/28/2026 18:02 | 29 | 131.60 |
| 08/28/2026 18:02 | 100 | 131.61 |
| 08/28/2026 18:02 | 300 | 131.64 |
| 08/28/2026 18:02 | 38 | 131.695 |
| 08/28/2026 18:02 | 74 | 131.64 |
| 08/28/2026 18:02 | 4 | 131.74 |
| 08/28/2026 18:02 | 17 | 131.83 |
| 08/28/2026 18:02 | 17 | 131.83 |
| 08/28/2026 18:02 | 133 | 131.91 |
| 08/28/2026 18:02 | 5 | 131.91 |
| 08/28/2026 18:02 | 26 | 131.91 |
| 08/28/2026 18:02 | 94 | 131.92 |
| 08/28/2026 18:02 | 7 | 131.93 |
| 08/28/2026 18:02 | 38 | 131.95 |
| 08/28/2026 18:02 | 1 | 132.00 |
| 08/28/2026 18:02 | 1 | 131.98 |
| 08/28/2026 18:02 | 10 | 131.97 |
| 08/28/2026 18:02 | 3 | 131.96 |
| 08/28/2026 18:02 | 10 | 131.93 |
| 08/28/2026 18:02 | 100 | 131.92 |
| 08/28/2026 18:02 | 15 | 131.89 |
| 08/28/2026 18:02 | 200 | 131.85 |
| 08/28/2026 18:02 | 10 | 131.85 |
| 08/28/2026 18:02 | 11 | 131.85 |
| 08/28/2026 18:02 | 1 | 131.85 |
| 08/28/2026 18:02 | 37 | 131.85 |
| 08/28/2026 18:02 | 35 | 131.85 |
| 08/28/2026 18:02 | 100 | 131.85 |
| 08/28/2026 18:02 | 38 | 131.745 |
| 08/28/2026 18:01 | 100 | 131.84 |
| 08/28/2026 18:01 | 62 | 131.84 |
| 08/28/2026 18:01 | 38 | 131.745 |
| 08/28/2026 18:01 | 62 | 131.745 |
| 08/28/2026 18:01 | 38 | 131.84 |
| 08/28/2026 18:01 | 150 | 131.83 |
| 08/28/2026 18:01 | 11 | 131.76 |
| 08/28/2026 18:01 | 89 | 131.76 |
| 08/28/2026 18:01 | 11 | 131.74 |
| 08/28/2026 18:01 | 7 | 131.57 |
| 08/28/2026 18:01 | 240 | 131.615 |
| 08/28/2026 18:01 | 471 | 131.60 |
| 08/28/2026 18:01 | 6 | 131.77 |
| 08/28/2026 18:01 | 20 | 131.75 |
| 08/28/2026 18:01 | 1 | 131.75 |
| 08/28/2026 18:01 | 37 | 131.75 |
| 08/28/2026 18:01 | 126 | 131.75 |
| 08/28/2026 18:01 | 74 | 131.74 |
| 08/28/2026 18:01 | 12 | 131.73 |
| 08/28/2026 18:01 | 30 | 131.69 |
| 08/28/2026 18:01 | 100 | 131.71 |
| 08/28/2026 18:01 | 100 | 131.71 |
| 08/28/2026 18:01 | 100 | 131.71 |
| 08/28/2026 18:01 | 200 | 131.70 |
| 08/28/2026 18:01 | 100 | 131.70 |
| 08/28/2026 18:01 | 5 | 131.71 |
| 08/28/2026 18:01 | 7 | 131.75 |
| 08/28/2026 18:01 | 37 | 131.81 |
| 08/28/2026 18:01 | 5 | 131.94 |
| 08/28/2026 18:01 | 100 | 131.96 |
| 08/28/2026 18:01 | 1 | 132.04 |
| 08/28/2026 18:01 | 11 | 131.96 |
| 08/28/2026 18:01 | 5 | 131.96 |
| 08/28/2026 18:00 | 1 | 132.07 |
| 08/28/2026 18:00 | 30 | 132.09 |
| 08/28/2026 18:00 | 1 | 132.165 |
| 08/28/2026 18:00 | 1 | 132.165 |
| 08/28/2026 18:00 | 7 | 132.165 |
| 08/28/2026 18:00 | 21 | 132.165 |
| 08/28/2026 18:00 | 5 | 132.14 |
| 08/28/2026 18:00 | 20 | 132.21 |
| 08/28/2026 18:00 | 20 | 132.21 |
| 08/28/2026 18:00 | 5 | 132.24 |
| 08/28/2026 18:00 | 5 | 132.28 |
| 08/28/2026 18:00 | 97 | 132.29 |
| 08/28/2026 18:00 | 8 | 132.29 |
| 08/28/2026 18:00 | 24 | 132.315 |
| 08/28/2026 18:00 | 76 | 132.315 |
| 08/28/2026 18:00 | 24 | 132.315 |
| 08/28/2026 18:00 | 7 | 132.32 |
| 08/28/2026 18:00 | 6 | 132.32 |
| 08/28/2026 18:00 | 7 | 132.32 |
| 08/28/2026 18:00 | 2 | 132.32 |
| 08/28/2026 18:00 | 100 | 132.32 |
| 08/28/2026 18:00 | 5 | 132.32 |
| 08/28/2026 18:00 | 1 | 132.33 |
| 08/28/2026 18:00 | 2 | 132.33 |
| 08/28/2026 18:00 | 1 | 132.33 |
| 08/28/2026 18:00 | 2 | 132.40 |
| 08/28/2026 18:00 | 5 | 132.43 |
| 08/28/2026 17:59 | 35 | 132.49 |
| 08/28/2026 17:59 | 88 | 132.47 |
| 08/28/2026 17:59 | 12 | 132.47 |
| 08/28/2026 17:59 | 15 | 132.47 |
| 08/28/2026 17:59 | 13 | 132.49 |
| 08/28/2026 17:59 | 64 | 132.49 |
| 08/28/2026 17:59 | 36 | 132.51 |
| 08/28/2026 17:59 | 100 | 132.53 |
| 08/28/2026 17:59 | 3 | 132.53 |
| 08/28/2026 17:59 | 30 | 132.53 |
| 08/28/2026 17:59 | 95 | 132.57 |
| 08/28/2026 17:59 | 38 | 132.645 |
| 08/28/2026 17:59 | 240 | 132.645 |
| 08/28/2026 17:59 | 100 | 132.65 |
| 08/28/2026 17:59 | 2 | 132.645 |
| 08/28/2026 17:59 | 38 | 132.645 |
| 08/28/2026 17:59 | 4 | 132.645 |
| 08/28/2026 17:59 | 28 | 132.645 |
| 08/28/2026 17:59 | 28 | 132.68 |
| 08/28/2026 17:59 | 51 | 132.68 |
| 08/28/2026 17:59 | 49 | 132.72 |
| 08/28/2026 17:59 | 25 | 132.75 |
| 08/28/2026 17:59 | 53 | 132.75 |
| 08/28/2026 17:59 | 47 | 132.75 |
| 08/28/2026 17:59 | 100 | 132.75 |
| 08/28/2026 17:59 | 247 | 132.75 |
| 08/28/2026 17:59 | 85 | 132.75 |
| 08/28/2026 17:59 | 16 | 132.75 |
| 08/28/2026 17:59 | 84 | 132.75 |
| 08/28/2026 17:59 | 100 | 132.75 |
| 08/28/2026 17:59 | 47 | 132.75 |
| 08/28/2026 17:59 | 52 | 132.75 |
| 08/28/2026 17:59 | 1 | 132.75 |
| 08/28/2026 17:59 | 210 | 132.75 |
| 08/28/2026 17:59 | 33 | 132.75 |
| 08/28/2026 17:59 | 100 | 132.75 |
| 08/28/2026 17:59 | 100 | 132.75 |
| 08/28/2026 17:59 | 2 | 132.75 |
| 08/28/2026 17:59 | 8 | 132.75 |
| 08/28/2026 17:59 | 21 | 132.75 |
| 08/28/2026 17:59 | 31 | 132.76 |
| 08/28/2026 17:59 | 16 | 132.76 |
| 08/28/2026 17:59 | 4 | 132.82 |
| 08/28/2026 17:59 | 300 | 132.80 |
| 08/28/2026 17:59 | 85 | 132.81 |
| 08/28/2026 17:59 | 14 | 132.81 |
| 08/28/2026 17:59 | 1 | 132.81 |
| 08/28/2026 17:59 | 10 | 132.81 |
| 08/28/2026 17:59 | 100 | 132.81 |
| 08/28/2026 17:59 | 2 | 132.83 |
| 08/28/2026 17:59 | 1 | 132.865 |
| 08/28/2026 17:59 | 71 | 132.885 |
| 08/28/2026 17:59 | 77 | 132.89 |
| 08/28/2026 17:59 | 23 | 132.89 |
| 08/28/2026 17:59 | 28 | 132.89 |
| 08/28/2026 17:59 | 23 | 132.89 |
| 08/28/2026 17:59 | 49 | 132.89 |
| 08/28/2026 17:59 | 200 | 132.86 |
| 08/28/2026 17:59 | 16 | 132.83 |
| 08/28/2026 17:59 | 43 | 132.82 |
| 08/28/2026 17:59 | 16 | 132.82 |
| 08/28/2026 17:59 | 16 | 132.82 |
| 08/28/2026 17:59 | 9 | 132.82 |
| 08/28/2026 17:59 | 16 | 132.82 |
| 08/28/2026 17:59 | 127 | 132.79 |
| 08/28/2026 17:58 | 1 | 132.65 |
| 08/28/2026 17:58 | 2 | 132.63 |
| 08/28/2026 17:58 | 1 | 132.55 |
| 08/28/2026 17:58 | 9 | 132.55 |
| 08/28/2026 17:58 | 1 | 132.55 |
| 08/28/2026 17:58 | 1 | 132.55 |
| 08/28/2026 17:58 | 1 | 132.55 |
| 08/28/2026 17:58 | 1 | 132.55 |
| 08/28/2026 17:58 | 1 | 132.55 |
| 08/28/2026 17:58 | 1 | 132.55 |
| 08/28/2026 17:58 | 1 | 132.55 |
| 08/28/2026 17:58 | 1 | 132.55 |
| 08/28/2026 17:58 | 1 | 132.55 |
| 08/28/2026 17:58 | 2 | 132.55 |
| 08/28/2026 17:58 | 2 | 132.56 |
| 08/28/2026 17:58 | 95 | 132.56 |
| 08/28/2026 17:58 | 2 | 132.56 |
| 08/28/2026 17:58 | 34 | 132.65 |
| 08/28/2026 17:58 | 8 | 132.65 |
| 08/28/2026 17:58 | 100 | 132.62 |
| 08/28/2026 17:58 | 29 | 132.52 |
| 08/28/2026 17:58 | 200 | 132.60 |
| 08/28/2026 17:58 | 7 | 132.65 |
| 08/28/2026 17:58 | 1 | 132.64 |
| 08/28/2026 17:58 | 100 | 132.61 |
| 08/28/2026 17:58 | 93 | 132.61 |
| 08/28/2026 17:58 | 2 | 132.66 |
| 08/28/2026 17:58 | 144 | 132.66 |
| 08/28/2026 17:58 | 30 | 132.66 |
| 08/28/2026 17:58 | 70 | 132.66 |
| 08/28/2026 17:58 | 176 | 132.67 |
| 08/28/2026 17:58 | 1 | 132.71 |
| 08/28/2026 17:57 | 4 | 132.75 |
| 08/28/2026 17:57 | 6 | 132.74 |
| 08/28/2026 17:57 | 35 | 132.74 |
| 08/28/2026 17:57 | 11 | 132.66 |
| 08/28/2026 17:57 | 100 | 132.69 |
| 08/28/2026 17:57 | 100 | 132.69 |
| 08/28/2026 17:57 | 40 | 132.68 |
| 08/28/2026 17:57 | 14 | 132.48 |
| 08/28/2026 17:57 | 77 | 132.44 |
| 08/28/2026 17:57 | 23 | 132.44 |
| 08/28/2026 17:57 | 3 | 132.44 |
| 08/28/2026 17:57 | 100 | 132.44 |
| 08/28/2026 17:57 | 200 | 132.43 |
| 08/28/2026 17:57 | 100 | 132.39 |
| 08/28/2026 17:57 | 105 | 132.39 |
| 08/28/2026 17:57 | 100 | 132.39 |
| 08/28/2026 17:57 | 200 | 132.42 |
| 08/28/2026 17:57 | 1 | 132.43 |
| 08/28/2026 17:57 | 1 | 132.43 |
| 08/28/2026 17:57 | 5 | 132.47 |
| 08/28/2026 17:57 | 5 | 132.48 |
| 08/28/2026 17:57 | 5 | 132.50 |
| 08/28/2026 17:57 | 5 | 132.50 |
| 08/28/2026 17:57 | 1 | 132.50 |
| 08/28/2026 17:57 | 5 | 132.50 |
| 08/28/2026 17:57 | 5 | 132.50 |
| 08/28/2026 17:57 | 35 | 132.51 |
| 08/28/2026 17:57 | 5 | 132.51 |
| 08/28/2026 17:57 | 4 | 132.55 |
| 08/28/2026 17:56 | 20 | 132.64 |
| 08/28/2026 17:56 | 3 | 132.71 |
| 08/28/2026 17:56 | 17 | 132.72 |
| 08/28/2026 17:56 | 43 | 132.72 |
| 08/28/2026 17:56 | 27 | 132.845 |
| 08/28/2026 17:56 | 100 | 132.85 |
| 08/28/2026 17:56 | 100 | 132.84 |
| 08/28/2026 17:56 | 4 | 132.78 |
| 08/28/2026 17:56 | 3 | 132.80 |
| 08/28/2026 17:56 | 100 | 132.80 |
| 08/28/2026 17:56 | 8 | 132.81 |
| 08/28/2026 17:56 | 100 | 132.81 |
| 08/28/2026 17:56 | 4 | 132.81 |
| 08/28/2026 17:56 | 1 | 132.81 |
| 08/28/2026 17:56 | 95 | 132.81 |
| 08/28/2026 17:56 | 1 | 132.82 |
| 08/28/2026 17:56 | 4 | 132.82 |
| 08/28/2026 17:56 | 100 | 132.87 |
| 08/28/2026 17:56 | 15 | 132.84 |
| 08/28/2026 17:56 | 30 | 132.84 |
| 08/28/2026 17:56 | 100 | 132.84 |
| 08/28/2026 17:56 | 93 | 132.84 |
| 08/28/2026 17:56 | 7 | 132.84 |
| 08/28/2026 17:56 | 4 | 132.86 |
| 08/28/2026 17:56 | 107 | 132.86 |
| 08/28/2026 17:56 | 1 | 132.86 |
| 08/28/2026 17:56 | 92 | 132.86 |
| 08/28/2026 17:56 | 20 | 132.86 |
| 08/28/2026 17:56 | 1 | 132.88 |
| 08/28/2026 17:56 | 2 | 132.88 |
| 08/28/2026 17:56 | 42 | 132.89 |
| 08/28/2026 17:56 | 2 | 132.89 |
| 08/28/2026 17:55 | 2 | 132.95 |
| 08/28/2026 17:55 | 100 | 132.95 |
| 08/28/2026 17:55 | 24 | 132.92 |
| 08/28/2026 17:55 | 38 | 132.92 |
| 08/28/2026 17:55 | 38 | 132.92 |
| 08/28/2026 17:55 | 1 | 132.93 |
| 08/28/2026 17:55 | 4 | 132.99 |
| 08/28/2026 17:55 | 99 | 133.09 |
| 08/28/2026 17:55 | 1 | 133.09 |
| 08/28/2026 17:55 | 99 | 133.10 |
| 08/28/2026 17:55 | 1 | 133.10 |
| 08/28/2026 17:55 | 47 | 133.10 |
| 08/28/2026 17:55 | 50 | 133.10 |
| 08/28/2026 17:55 | 9 | 133.13 |
| 08/28/2026 17:55 | 38 | 133.13 |
| 08/28/2026 17:55 | 38 | 133.13 |
| 08/28/2026 17:55 | 1 | 133.14 |
| 08/28/2026 17:54 | 7 | 133.21 |
| 08/28/2026 17:54 | 7 | 133.18 |
| 08/28/2026 17:54 | 26 | 133.18 |
| 08/28/2026 17:54 | 33 | 133.17 |
| 08/28/2026 17:54 | 1 | 133.17 |
| 08/28/2026 17:54 | 33 | 133.17 |
| 08/28/2026 17:54 | 33 | 133.17 |
| 08/28/2026 17:54 | 5 | 133.17 |
| 08/28/2026 17:54 | 18 | 133.17 |
| 08/28/2026 17:54 | 40 | 133.02 |
| 08/28/2026 17:54 | 100 | 133.02 |
| 08/28/2026 17:54 | 20 | 133.00 |
| 08/28/2026 17:54 | 2 | 132.90 |
| 08/28/2026 17:53 | 4 | 132.935 |
| 08/28/2026 17:53 | 200 | 132.99 |
| 08/28/2026 17:53 | 60 | 133.00 |
| 08/28/2026 17:53 | 55 | 133.00 |
| 08/28/2026 17:53 | 45 | 133.00 |
| 08/28/2026 17:53 | 113 | 133.00 |
| 08/28/2026 17:53 | 2 | 133.00 |
| 08/28/2026 17:53 | 40 | 133.01 |
| 08/28/2026 17:53 | 46 | 133.01 |
| 08/28/2026 17:53 | 169 | 133.01 |
| 08/28/2026 17:53 | 102 | 133.03 |
| 08/28/2026 17:53 | 22 | 133.16 |
| 08/28/2026 17:53 | 33 | 133.16 |
| 08/28/2026 17:53 | 45 | 133.16 |
| 08/28/2026 17:53 | 100 | 133.045 |
| 08/28/2026 17:53 | 1 | 133.01 |
| 08/28/2026 17:53 | 12 | 133.01 |
| 08/28/2026 17:53 | 100 | 133.00 |
| 08/28/2026 17:53 | 20 | 133.00 |
| 08/28/2026 17:53 | 100 | 132.95 |
| 08/28/2026 17:53 | 212 | 132.91 |
| 08/28/2026 17:53 | 19 | 132.90 |
| 08/28/2026 17:53 | 50 | 132.88 |
| 08/28/2026 17:53 | 3 | 132.88 |
| 08/28/2026 17:53 | 24 | 132.88 |
| 08/28/2026 17:53 | 38 | 132.88 |
| 08/28/2026 17:53 | 1 | 132.88 |
| 08/28/2026 17:53 | 37 | 132.88 |
| 08/28/2026 17:53 | 52 | 132.88 |
| 08/28/2026 17:53 | 1 | 132.88 |
| 08/28/2026 17:53 | 47 | 132.88 |
| 08/28/2026 17:53 | 53 | 132.87 |
| 08/28/2026 17:53 | 47 | 132.87 |
| 08/28/2026 17:53 | 17 | 132.86 |
| 08/28/2026 17:53 | 17 | 132.83 |
| 08/28/2026 17:53 | 7 | 132.82 |
| 08/28/2026 17:53 | 93 | 132.82 |
| 08/28/2026 17:53 | 27 | 132.81 |
| 08/28/2026 17:53 | 66 | 132.79 |
| 08/28/2026 17:53 | 10 | 132.78 |
| 08/28/2026 17:53 | 20 | 132.78 |
| 08/28/2026 17:53 | 178 | 132.78 |
| 08/28/2026 17:53 | 22 | 132.78 |
| 08/28/2026 17:53 | 32 | 132.70 |
| 08/28/2026 17:53 | 7 | 132.70 |
| 08/28/2026 17:53 | 24 | 132.70 |
| 08/28/2026 17:53 | 38 | 132.70 |
| 08/28/2026 17:53 | 38 | 132.70 |
| 08/28/2026 17:52 | 100 | 132.70 |
| 08/28/2026 17:52 | 100 | 132.70 |
| 08/28/2026 17:52 | 74 | 132.61 |
| 08/28/2026 17:52 | 75 | 132.62 |
| 08/28/2026 17:52 | 2 | 132.63 |
| 08/28/2026 17:52 | 34 | 132.79 |
| 08/28/2026 17:52 | 100 | 132.78 |
| 08/28/2026 17:52 | 234 | 132.78 |
| 08/28/2026 17:52 | 100 | 132.75 |
| 08/28/2026 17:52 | 6 | 132.78 |
| 08/28/2026 17:52 | 240 | 132.66 |
| 08/28/2026 17:52 | 15 | 132.66 |
| 08/28/2026 17:52 | 5 | 132.67 |
| 08/28/2026 17:52 | 100 | 132.76 |
| 08/28/2026 17:52 | 10 | 132.76 |
| 08/28/2026 17:52 | 5 | 132.76 |
| 08/28/2026 17:52 | 100 | 132.74 |
| 08/28/2026 17:52 | 195 | 132.76 |
| 08/28/2026 17:52 | 200 | 132.76 |
| 08/28/2026 17:52 | 10 | 132.76 |
| 08/28/2026 17:52 | 50 | 132.75 |
| 08/28/2026 17:52 | 85 | 132.68 |
| 08/28/2026 17:52 | 15 | 132.68 |
| 08/28/2026 17:52 | 119 | 132.69 |
| 08/28/2026 17:52 | 20 | 132.69 |
| 08/28/2026 17:52 | 25 | 132.69 |
| 08/28/2026 17:52 | 1 | 132.71 |
| 08/28/2026 17:52 | 1 | 132.74 |
| 08/28/2026 17:52 | 4 | 132.74 |
| 08/28/2026 17:52 | 1 | 132.75 |
| 08/28/2026 17:52 | 1 | 132.79 |
| 08/28/2026 17:52 | 2 | 132.80 |
| 08/28/2026 17:52 | 1 | 132.79 |
| 08/28/2026 17:52 | 18 | 132.79 |
| 08/28/2026 17:52 | 32 | 132.79 |
| 08/28/2026 17:52 | 2 | 132.80 |
| 08/28/2026 17:52 | 7 | 132.79 |
| 08/28/2026 17:52 | 11 | 132.80 |
| 08/28/2026 17:52 | 3 | 132.80 |
| 08/28/2026 17:52 | 7 | 132.84 |
| 08/28/2026 17:52 | 38 | 132.84 |
| 08/28/2026 17:52 | 38 | 132.84 |
| 08/28/2026 17:51 | 1 | 132.80 |
| 08/28/2026 17:51 | 5 | 132.80 |
| 08/28/2026 17:51 | 64 | 132.85 |
| 08/28/2026 17:51 | 41 | 132.94 |
| 08/28/2026 17:51 | 32 | 132.94 |
| 08/28/2026 17:51 | 127 | 132.94 |
| 08/28/2026 17:51 | 10 | 132.94 |
| 08/28/2026 17:51 | 200 | 132.94 |
| 08/28/2026 17:51 | 31 | 132.815 |
| 08/28/2026 17:51 | 100 | 132.85 |
| 08/28/2026 17:51 | 30 | 132.82 |
| 08/28/2026 17:51 | 70 | 132.85 |
| 08/28/2026 17:51 | 50 | 132.85 |
| 08/28/2026 17:51 | 10 | 132.85 |
| 08/28/2026 17:51 | 5 | 132.85 |
| 08/28/2026 17:51 | 7 | 132.86 |
| 08/28/2026 17:51 | 20 | 132.92 |
| 08/28/2026 17:51 | 28 | 132.93 |
| 08/28/2026 17:51 | 4 | 132.96 |
| 08/28/2026 17:51 | 5 | 133.00 |
| 08/28/2026 17:51 | 5 | 133.00 |
| 08/28/2026 17:51 | 40 | 133.00 |
| 08/28/2026 17:51 | 12 | 133.00 |
| 08/28/2026 17:51 | 34 | 133.00 |
| 08/28/2026 17:51 | 10 | 133.01 |
| 08/28/2026 17:51 | 5 | 133.01 |
| 08/28/2026 17:51 | 100 | 133.01 |
| 08/28/2026 17:51 | 6 | 133.01 |
| 08/28/2026 17:51 | 98 | 133.01 |
| 08/28/2026 17:51 | 2 | 133.01 |
| 08/28/2026 17:51 | 37 | 133.03 |
| 08/28/2026 17:51 | 19 | 133.06 |
| 08/28/2026 17:51 | 20 | 133.06 |
| 08/28/2026 17:51 | 38 | 133.06 |
| 08/28/2026 17:51 | 38 | 133.06 |
| 08/28/2026 17:51 | 38 | 133.06 |
| 08/28/2026 17:51 | 38 | 133.06 |
| 08/28/2026 17:51 | 1 | 133.125 |
| 08/28/2026 17:51 | 40 | 133.10 |
| 08/28/2026 17:51 | 1 | 133.09 |
| 08/28/2026 17:51 | 11 | 133.03 |
| 08/28/2026 17:51 | 1 | 133.03 |
| 08/28/2026 17:51 | 20 | 133.11 |
| 08/28/2026 17:51 | 4 | 133.11 |
| 08/28/2026 17:50 | 8 | 133.175 |
| 08/28/2026 17:50 | 2 | 133.19 |
| 08/28/2026 17:50 | 188 | 133.19 |
| 08/28/2026 17:50 | 100 | 133.19 |
| 08/28/2026 17:50 | 12 | 133.19 |
| 08/28/2026 17:50 | 1 | 133.31 |
| 08/28/2026 17:50 | 7 | 133.23 |
| 08/28/2026 17:50 | 1 | 133.23 |
| 08/28/2026 17:50 | 1 | 133.23 |
| 08/28/2026 17:50 | 200 | 133.23 |
| 08/28/2026 17:50 | 80 | 133.23 |
| 08/28/2026 17:50 | 20 | 133.23 |
| 08/28/2026 17:50 | 2 | 133.21 |
| 08/28/2026 17:49 | 100 | 133.16 |
| 08/28/2026 17:49 | 15 | 133.19 |
| 08/28/2026 17:49 | 2 | 133.14 |
| 08/28/2026 17:49 | 4 | 133.14 |
| 08/28/2026 17:49 | 15 | 133.14 |
| 08/28/2026 17:49 | 85 | 133.15 |
| 08/28/2026 17:49 | 20 | 133.23 |
| 08/28/2026 17:49 | 126 | 133.23 |
| 08/28/2026 17:49 | 54 | 133.23 |
| 08/28/2026 17:49 | 100 | 133.24 |
| 08/28/2026 17:49 | 9 | 133.25 |
| 08/28/2026 17:49 | 10 | 133.25 |
| 08/28/2026 17:49 | 90 | 133.25 |
| 08/28/2026 17:49 | 5 | 133.26 |
| 08/28/2026 17:49 | 56 | 133.26 |
| 08/28/2026 17:49 | 21 | 133.31 |
| 08/28/2026 17:49 | 4 | 133.375 |
| 08/28/2026 17:49 | 18 | 133.33 |
| 08/28/2026 17:49 | 2 | 133.375 |
| 08/28/2026 17:49 | 80 | 133.365 |
| 08/28/2026 17:49 | 2 | 133.365 |
| 08/28/2026 17:49 | 2 | 133.365 |
| 08/28/2026 17:49 | 6 | 133.37 |
| 08/28/2026 17:49 | 10 | 133.35 |
| 08/28/2026 17:49 | 8 | 133.34 |
| 08/28/2026 17:49 | 20 | 133.34 |
| 08/28/2026 17:49 | 72 | 133.34 |
| 08/28/2026 17:49 | 1 | 133.34 |
| 08/28/2026 17:49 | 27 | 133.17 |
| 08/28/2026 17:49 | 73 | 133.255 |
| 08/28/2026 17:49 | 108 | 133.255 |
| 08/28/2026 17:49 | 100 | 133.255 |
| 08/28/2026 17:49 | 100 | 133.26 |
| 08/28/2026 17:49 | 100 | 133.265 |
| 08/28/2026 17:49 | 176 | 133.265 |
| 08/28/2026 17:49 | 100 | 133.265 |
| 08/28/2026 17:49 | 100 | 133.27 |
| 08/28/2026 17:49 | 100 | 133.275 |
| 08/28/2026 17:48 | 43 | 133.27 |
| 08/28/2026 17:48 | 43 | 133.24 |
| 08/28/2026 17:48 | 43 | 133.235 |
| 08/28/2026 17:48 | 100 | 133.22 |
| 08/28/2026 17:48 | 120 | 133.21 |
| 08/28/2026 17:48 | 23 | 133.19 |
| 08/28/2026 17:48 | 101 | 133.18 |
| 08/28/2026 17:48 | 100 | 133.11 |
| 08/28/2026 17:48 | 23 | 133.11 |
| 08/28/2026 17:48 | 23 | 133.11 |
| 08/28/2026 17:48 | 11 | 133.11 |
| 08/28/2026 17:48 | 6 | 133.11 |
| 08/28/2026 17:48 | 10 | 133.10 |
| 08/28/2026 17:48 | 25 | 133.11 |
| 08/28/2026 17:48 | 23 | 133.11 |
| 08/28/2026 17:48 | 23 | 133.11 |
| 08/28/2026 17:48 | 100 | 133.16 |
| 08/28/2026 17:48 | 3 | 133.17 |
| 08/28/2026 17:48 | 100 | 133.20 |
| 08/28/2026 17:48 | 7 | 133.20 |
| 08/28/2026 17:48 | 1 | 133.20 |
| 08/28/2026 17:48 | 37 | 133.20 |
| 08/28/2026 17:48 | 100 | 133.22 |
| 08/28/2026 17:48 | 33 | 133.22 |
| 08/28/2026 17:48 | 1 | 133.20 |
| 08/28/2026 17:48 | 4 | 133.20 |
| 08/28/2026 17:48 | 57 | 133.21 |
| 08/28/2026 17:48 | 1 | 133.21 |
| 08/28/2026 17:48 | 4 | 133.21 |
| 08/28/2026 17:48 | 1 | 133.21 |
| 08/28/2026 17:48 | 37 | 133.21 |
| 08/28/2026 17:48 | 85 | 133.21 |
| 08/28/2026 17:48 | 4 | 133.21 |
| 08/28/2026 17:48 | 1 | 133.21 |
| 08/28/2026 17:48 | 5 | 133.21 |
| 08/28/2026 17:48 | 27 | 133.21 |
| 08/28/2026 17:48 | 5 | 133.21 |
| 08/28/2026 17:48 | 28 | 133.22 |
| 08/28/2026 17:48 | 76 | 133.22 |
| 08/28/2026 17:48 | 1 | 133.22 |
| 08/28/2026 17:48 | 1 | 133.22 |
| 08/28/2026 17:48 | 5 | 133.22 |
| 08/28/2026 17:48 | 5 | 133.22 |
| 08/28/2026 17:48 | 27 | 133.22 |
| 08/28/2026 17:48 | 34 | 133.22 |
| 08/28/2026 17:48 | 1 | 133.22 |
| 08/28/2026 17:48 | 5 | 133.22 |
| 08/28/2026 17:48 | 27 | 133.22 |
| 08/28/2026 17:48 | 100 | 133.22 |
| 08/28/2026 17:48 | 100 | 133.23 |
| 08/28/2026 17:48 | 1 | 133.33 |
| 08/28/2026 17:48 | 42 | 133.33 |
| 08/28/2026 17:48 | 100 | 133.325 |
| 08/28/2026 17:48 | 43 | 133.29 |
| 08/28/2026 17:48 | 15 | 133.335 |
| 08/28/2026 17:48 | 15 | 133.335 |
| 08/28/2026 17:48 | 21 | 133.33 |
| 08/28/2026 17:48 | 79 | 133.33 |
| 08/28/2026 17:48 | 5 | 133.33 |
| 08/28/2026 17:48 | 15 | 133.34 |
| 08/28/2026 17:48 | 1 | 133.34 |
| 08/28/2026 17:48 | 1 | 133.36 |
| 08/28/2026 17:48 | 23 | 133.40 |
| 08/28/2026 17:48 | 100 | 133.40 |
| 08/28/2026 17:48 | 38 | 133.40 |
| 08/28/2026 17:48 | 1 | 133.40 |
| 08/28/2026 17:48 | 7 | 133.405 |
| 08/28/2026 17:47 | 300 | 133.48 |
| 08/28/2026 17:47 | 20 | 133.47 |
| 08/28/2026 17:47 | 23 | 133.48 |
| 08/28/2026 17:47 | 152 | 133.48 |
| 08/28/2026 17:47 | 200 | 133.48 |
| 08/28/2026 17:47 | 5 | 133.49 |
| 08/28/2026 17:47 | 78 | 133.49 |
| 08/28/2026 17:47 | 1 | 133.50 |
| 08/28/2026 17:47 | 40 | 133.56 |
| 08/28/2026 17:47 | 39 | 133.56 |
| 08/28/2026 17:47 | 31 | 133.55 |
| 08/28/2026 17:47 | 28 | 133.55 |
| 08/28/2026 17:47 | 10 | 133.54 |
| 08/28/2026 17:47 | 10 | 133.54 |
| 08/28/2026 17:47 | 100 | 133.53 |
| 08/28/2026 17:47 | 1 | 133.53 |
| 08/28/2026 17:47 | 98 | 133.49 |
| 08/28/2026 17:47 | 3 | 133.48 |
| 08/28/2026 17:47 | 1 | 133.42 |
| 08/28/2026 17:47 | 10 | 133.42 |
| 08/28/2026 17:47 | 10 | 133.45 |
| 08/28/2026 17:47 | 28 | 133.48 |
| 08/28/2026 17:47 | 100 | 133.47 |
| 08/28/2026 17:47 | 5 | 133.47 |
| 08/28/2026 17:47 | 1 | 133.48 |
| 08/28/2026 17:47 | 23 | 133.48 |
| 08/28/2026 17:47 | 1 | 133.48 |
| 08/28/2026 17:47 | 76 | 133.48 |
| 08/28/2026 17:47 | 24 | 133.48 |
| 08/28/2026 17:47 | 124 | 133.50 |
| 08/28/2026 17:47 | 100 | 133.51 |
| 08/28/2026 17:47 | 100 | 133.49 |
| 08/28/2026 17:47 | 1 | 133.57 |
| 08/28/2026 17:47 | 5 | 133.50 |
| 08/28/2026 17:47 | 54 | 133.51 |
| 08/28/2026 17:47 | 200 | 133.54 |
| 08/28/2026 17:47 | 10 | 133.56 |
| 08/28/2026 17:47 | 4 | 133.57 |
| 08/28/2026 17:47 | 560 | 133.595 |
| 08/28/2026 17:47 | 50 | 133.60 |
| 08/28/2026 17:47 | 200 | 133.61 |
| 08/28/2026 17:47 | 57 | 133.68 |
| 08/28/2026 17:47 | 43 | 133.68 |
| 08/28/2026 17:47 | 25 | 133.64 |
| 08/28/2026 17:47 | 19 | 133.65 |
| 08/28/2026 17:47 | 6 | 133.65 |
| 08/28/2026 17:47 | 94 | 133.65 |
| 08/28/2026 17:47 | 25 | 133.65 |
| 08/28/2026 17:47 | 5 | 133.63 |
| 08/28/2026 17:47 | 1 | 133.65 |
| 08/28/2026 17:46 | 2 | 133.705 |
| 08/28/2026 17:46 | 98 | 133.63 |
| 08/28/2026 17:46 | 74 | 133.73 |
| 08/28/2026 17:46 | 126 | 133.73 |
| 08/28/2026 17:46 | 200 | 133.73 |
| 08/28/2026 17:46 | 5 | 133.68 |
| 08/28/2026 17:46 | 20 | 133.72 |
| 08/28/2026 17:46 | 5 | 133.75 |
| 08/28/2026 17:46 | 5 | 133.75 |
| 08/28/2026 17:46 | 2 | 133.76 |
| 08/28/2026 17:46 | 100 | 133.76 |
| 08/28/2026 17:46 | 37 | 133.77 |
| 08/28/2026 17:46 | 28 | 133.81 |
| 08/28/2026 17:45 | 100 | 133.80 |
| 08/28/2026 17:45 | 100 | 133.80 |
| 08/28/2026 17:45 | 10 | 133.82 |
| 08/28/2026 17:45 | 1 | 133.81 |
| 08/28/2026 17:45 | 39 | 133.81 |
| 08/28/2026 17:45 | 161 | 133.81 |
| 08/28/2026 17:45 | 40 | 133.80 |
| 08/28/2026 17:45 | 4 | 133.77 |
| 08/28/2026 17:45 | 3 | 133.77 |
| 08/28/2026 17:45 | 21 | 133.76 |
| 08/28/2026 17:45 | 73 | 133.79 |
| 08/28/2026 17:45 | 29 | 133.79 |
| 08/28/2026 17:45 | 47 | 133.79 |
| 08/28/2026 17:45 | 7 | 133.79 |
| 08/28/2026 17:45 | 10 | 133.83 |
| 08/28/2026 17:45 | 8 | 133.84 |
| 08/28/2026 17:45 | 6 | 133.84 |
| 08/28/2026 17:45 | 13 | 133.84 |
| 08/28/2026 17:45 | 7 | 133.84 |
| 08/28/2026 17:45 | 3 | 133.845 |
| 08/28/2026 17:45 | 6 | 133.845 |
| 08/28/2026 17:45 | 7 | 133.845 |
| 08/28/2026 17:45 | 7 | 133.845 |
| 08/28/2026 17:45 | 44 | 133.79 |
| 08/28/2026 17:45 | 20 | 133.80 |
| 08/28/2026 17:45 | 4 | 133.80 |
| 08/28/2026 17:45 | 32 | 133.86 |
| 08/28/2026 17:44 | 5 | 133.88 |
| 08/28/2026 17:44 | 28 | 133.89 |
| 08/28/2026 17:44 | 9 | 133.89 |
| 08/28/2026 17:44 | 1 | 133.95 |
| 08/28/2026 17:44 | 7 | 133.96 |
| 08/28/2026 17:44 | 1 | 133.97 |
| 08/28/2026 17:44 | 38 | 133.97 |
| 08/28/2026 17:44 | 2 | 134.00 |
| 08/28/2026 17:44 | 76 | 134.00 |
| 08/28/2026 17:44 | 1 | 134.01 |
| 08/28/2026 17:44 | 6 | 134.01 |
| 08/28/2026 17:44 | 20 | 134.01 |
| 08/28/2026 17:44 | 20 | 134.01 |
| 08/28/2026 17:44 | 100 | 134.03 |
| 08/28/2026 17:44 | 100 | 134.03 |
| 08/28/2026 17:44 | 2 | 134.04 |
| 08/28/2026 17:44 | 8 | 134.04 |
| 08/28/2026 17:44 | 1 | 134.05 |
| 08/28/2026 17:44 | 1 | 134.05 |
| 08/28/2026 17:44 | 35 | 134.09 |
| 08/28/2026 17:43 | 2 | 134.17 |
| 08/28/2026 17:43 | 1 | 134.25 |
| 08/28/2026 17:43 | 89 | 134.25 |
| 08/28/2026 17:43 | 11 | 134.25 |
| 08/28/2026 17:43 | 1 | 134.23 |
| 08/28/2026 17:43 | 10 | 134.145 |
| 08/28/2026 17:43 | 119 | 134.16 |
| 08/28/2026 17:43 | 85 | 134.15 |
| 08/28/2026 17:43 | 119 | 134.16 |
| 08/28/2026 17:43 | 6 | 134.16 |
| 08/28/2026 17:43 | 147 | 134.16 |
| 08/28/2026 17:43 | 28 | 134.16 |
| 08/28/2026 17:43 | 100 | 134.17 |
| 08/28/2026 17:43 | 80 | 134.17 |
| 08/28/2026 17:43 | 196 | 134.17 |
| 08/28/2026 17:43 | 26 | 134.17 |
| 08/28/2026 17:43 | 60 | 134.17 |
| 08/28/2026 17:43 | 1 | 134.17 |
| 08/28/2026 17:43 | 100 | 134.17 |
| 08/28/2026 17:43 | 96 | 134.17 |
| 08/28/2026 17:43 | 1 | 134.17 |
| 08/28/2026 17:43 | 103 | 134.17 |
| 08/28/2026 17:43 | 10 | 134.18 |
| 08/28/2026 17:43 | 1 | 134.21 |
| 08/28/2026 17:43 | 186 | 134.20 |
| 08/28/2026 17:43 | 1 | 134.18 |
| 08/28/2026 17:43 | 10 | 134.18 |
| 08/28/2026 17:43 | 24 | 134.07 |
| 08/28/2026 17:43 | 38 | 134.07 |
| 08/28/2026 17:43 | 38 | 134.07 |
| 08/28/2026 17:43 | 1 | 134.11 |
| 08/28/2026 17:42 | 100 | 134.14 |
| 08/28/2026 17:42 | 20 | 134.12 |
| 08/28/2026 17:42 | 36 | 134.13 |
| 08/28/2026 17:42 | 1 | 134.13 |
| 08/28/2026 17:42 | 63 | 134.13 |
| 08/28/2026 17:42 | 100 | 134.13 |
| 08/28/2026 17:42 | 4 | 134.13 |
| 08/28/2026 17:42 | 5 | 134.13 |
| 08/28/2026 17:42 | 100 | 134.13 |
| 08/28/2026 17:42 | 36 | 134.14 |
| 08/28/2026 17:42 | 1 | 134.15 |
| 08/28/2026 17:42 | 100 | 134.19 |
| 08/28/2026 17:42 | 100 | 134.18 |
| 08/28/2026 17:42 | 2 | 134.185 |
| 08/28/2026 17:42 | 2 | 134.185 |
| 08/28/2026 17:42 | 7 | 134.185 |
| 08/28/2026 17:42 | 25 | 134.17 |
| 08/28/2026 17:42 | 100 | 134.15 |
| 08/28/2026 17:42 | 2 | 134.09 |
| 08/28/2026 17:41 | 10 | 134.20 |
| 08/28/2026 17:41 | 1 | 134.20 |
| 08/28/2026 17:41 | 5 | 134.18 |
| 08/28/2026 17:41 | 1 | 134.17 |
| 08/28/2026 17:41 | 10 | 134.17 |
| 08/28/2026 17:41 | 10 | 134.17 |
| 08/28/2026 17:41 | 10 | 134.17 |
| 08/28/2026 17:41 | 100 | 134.17 |
| 08/28/2026 17:41 | 1 | 134.17 |
| 08/28/2026 17:41 | 2 | 133.99 |
| 08/28/2026 17:41 | 5 | 134.065 |
| 08/28/2026 17:41 | 5 | 134.065 |
| 08/28/2026 17:41 | 34 | 134.04 |
| 08/28/2026 17:41 | 10 | 134.04 |
| 08/28/2026 17:41 | 10 | 134.02 |
| 08/28/2026 17:41 | 90 | 134.02 |
| 08/28/2026 17:41 | 10 | 134.01 |
| 08/28/2026 17:41 | 38 | 133.98 |
| 08/28/2026 17:41 | 100 | 133.98 |
| 08/28/2026 17:41 | 20 | 133.895 |
| 08/28/2026 17:41 | 38 | 133.895 |
| 08/28/2026 17:41 | 38 | 133.895 |
| 08/28/2026 17:41 | 2 | 133.895 |
| 08/28/2026 17:41 | 5 | 133.89 |
| 08/28/2026 17:41 | 5 | 133.89 |
| 08/28/2026 17:41 | 5 | 133.90 |
| 08/28/2026 17:41 | 100 | 133.91 |
| 08/28/2026 17:41 | 1 | 134.02 |
| 08/28/2026 17:41 | 5 | 134.02 |
| 08/28/2026 17:41 | 35 | 134.02 |
| 08/28/2026 17:41 | 5 | 134.00 |
| 08/28/2026 17:41 | 15 | 134.00 |
| 08/28/2026 17:41 | 10 | 134.00 |
| 08/28/2026 17:41 | 5 | 134.00 |
| 08/28/2026 17:41 | 10 | 134.00 |
| 08/28/2026 17:41 | 20 | 134.02 |
| 08/28/2026 17:40 | 1 | 134.11 |
| 08/28/2026 17:40 | 35 | 134.04 |
| 08/28/2026 17:40 | 30 | 134.06 |
| 08/28/2026 17:40 | 6 | 134.06 |
| 08/28/2026 17:40 | 100 | 134.11 |
| 08/28/2026 17:40 | 33 | 134.12 |
| 08/28/2026 17:40 | 100 | 134.12 |
| 08/28/2026 17:40 | 1 | 134.24 |
| 08/28/2026 17:40 | 4 | 134.24 |
| 08/28/2026 17:40 | 5 | 134.24 |
| 08/28/2026 17:40 | 1 | 134.25 |
| 08/28/2026 17:40 | 90 | 134.27 |
| 08/28/2026 17:40 | 10 | 134.27 |
| 08/28/2026 17:40 | 20 | 134.27 |
| 08/28/2026 17:40 | 80 | 134.27 |
| 08/28/2026 17:40 | 20 | 134.27 |
| 08/28/2026 17:40 | 80 | 134.27 |
| 08/28/2026 17:40 | 100 | 134.29 |
| 08/28/2026 17:40 | 53 | 134.29 |
| 08/28/2026 17:40 | 1 | 134.29 |
| 08/28/2026 17:40 | 46 | 134.29 |
| 08/28/2026 17:40 | 100 | 134.29 |
| 08/28/2026 17:40 | 62 | 134.35 |
| 08/28/2026 17:40 | 100 | 134.32 |
| 08/28/2026 17:40 | 10 | 134.33 |
| 08/28/2026 17:40 | 24 | 134.36 |
| 08/28/2026 17:40 | 38 | 134.36 |
| 08/28/2026 17:40 | 38 | 134.36 |
| 08/28/2026 17:40 | 1 | 134.43 |
| 08/28/2026 17:40 | 10 | 134.43 |
| 08/28/2026 17:40 | 7 | 134.48 |
| 08/28/2026 17:40 | 24 | 134.47 |
| 08/28/2026 17:40 | 38 | 134.47 |
| 08/28/2026 17:40 | 38 | 134.47 |
| 08/28/2026 17:39 | 7 | 134.55 |
| 08/28/2026 17:39 | 5 | 134.58 |
| 08/28/2026 17:39 | 18 | 134.625 |
| 08/28/2026 17:39 | 23 | 134.58 |
| 08/28/2026 17:39 | 30 | 134.58 |
| 08/28/2026 17:39 | 100 | 134.58 |
| 08/28/2026 17:39 | 35 | 134.59 |
| 08/28/2026 17:39 | 35 | 134.59 |
| 08/28/2026 17:39 | 77 | 134.61 |
| 08/28/2026 17:39 | 81 | 134.58 |
| 08/28/2026 17:39 | 19 | 134.58 |
| 08/28/2026 17:39 | 23 | 134.58 |
| 08/28/2026 17:39 | 100 | 134.57 |
| 08/28/2026 17:39 | 1 | 134.55 |
| 08/28/2026 17:39 | 10 | 134.46 |
| 08/28/2026 17:39 | 5 | 134.46 |
| 08/28/2026 17:39 | 5 | 134.50 |
| 08/28/2026 17:39 | 1 | 134.50 |
| 08/28/2026 17:39 | 86 | 134.51 |
| 08/28/2026 17:39 | 2 | 134.52 |
| 08/28/2026 17:39 | 31 | 134.53 |
| 08/28/2026 17:39 | 1 | 134.54 |
| 08/28/2026 17:38 | 57 | 134.60 |
| 08/28/2026 17:38 | 15 | 134.60 |
| 08/28/2026 17:38 | 100 | 134.60 |
| 08/28/2026 17:38 | 1 | 134.60 |
| 08/28/2026 17:38 | 100 | 134.58 |
| 08/28/2026 17:38 | 4 | 134.58 |
| 08/28/2026 17:38 | 100 | 134.58 |
| 08/28/2026 17:38 | 2 | 134.58 |
| 08/28/2026 17:38 | 64 | 134.58 |
| 08/28/2026 17:38 | 68 | 134.58 |
| 08/28/2026 17:38 | 14 | 134.58 |
| 08/28/2026 17:38 | 52 | 134.58 |
| 08/28/2026 17:38 | 48 | 134.58 |
| 08/28/2026 17:38 | 1 | 134.58 |
| 08/28/2026 17:38 | 37 | 134.58 |
| 08/28/2026 17:38 | 100 | 134.58 |
| 08/28/2026 17:38 | 50 | 134.52 |
| 08/28/2026 17:38 | 100 | 134.52 |
| 08/28/2026 17:38 | 100 | 134.52 |
| 08/28/2026 17:38 | 5 | 134.54 |
| 08/28/2026 17:38 | 60 | 134.57 |
| 08/28/2026 17:38 | 20 | 134.57 |
| 08/28/2026 17:38 | 5 | 134.57 |
| 08/28/2026 17:38 | 100 | 134.60 |
| 08/28/2026 17:38 | 1 | 134.65 |
| 08/28/2026 17:38 | 76 | 134.68 |
| 08/28/2026 17:38 | 24 | 134.68 |
| 08/28/2026 17:38 | 109 | 134.69 |
| 08/28/2026 17:38 | 32 | 134.69 |
| 08/28/2026 17:38 | 77 | 134.69 |
| 08/28/2026 17:38 | 5 | 134.73 |
| 08/28/2026 17:38 | 5 | 134.77 |
| 08/28/2026 17:38 | 100 | 134.79 |
| 08/28/2026 17:38 | 100 | 134.80 |
| 08/28/2026 17:38 | 2 | 134.79 |
| 08/28/2026 17:38 | 18 | 134.79 |
| 08/28/2026 17:38 | 5 | 134.79 |
| 08/28/2026 17:38 | 2 | 134.80 |
| 08/28/2026 17:38 | 15 | 134.80 |
| 08/28/2026 17:38 | 36 | 134.80 |
| 08/28/2026 17:38 | 1 | 134.80 |
| 08/28/2026 17:38 | 4 | 134.80 |
| 08/28/2026 17:38 | 42 | 134.80 |
| 08/28/2026 17:38 | 58 | 134.80 |
| 08/28/2026 17:38 | 4 | 134.80 |
| 08/28/2026 17:38 | 1 | 134.80 |
| 08/28/2026 17:38 | 4 | 134.80 |
| 08/28/2026 17:38 | 1 | 134.81 |
| 08/28/2026 17:38 | 99 | 134.81 |
| 08/28/2026 17:38 | 1 | 134.81 |
| 08/28/2026 17:37 | 62 | 134.87 |
| 08/28/2026 17:37 | 37 | 134.87 |
| 08/28/2026 17:37 | 1 | 134.87 |
| 08/28/2026 17:37 | 100 | 134.87 |
| 08/28/2026 17:37 | 100 | 134.86 |
| 08/28/2026 17:37 | 100 | 134.85 |
| 08/28/2026 17:37 | 1 | 134.85 |
| 08/28/2026 17:37 | 69 | 134.86 |
| 08/28/2026 17:37 | 115 | 134.86 |
| 08/28/2026 17:37 | 100 | 134.86 |
| 08/28/2026 17:37 | 80 | 134.86 |
| 08/28/2026 17:37 | 55 | 134.87 |
| 08/28/2026 17:37 | 12 | 134.87 |
| 08/28/2026 17:37 | 38 | 134.865 |
| 08/28/2026 17:37 | 200 | 134.89 |
| 08/28/2026 17:37 | 114 | 134.89 |
| 08/28/2026 17:37 | 100 | 134.89 |
| 08/28/2026 17:37 | 5 | 134.87 |
| 08/28/2026 17:37 | 5 | 134.87 |
| 08/28/2026 17:37 | 84 | 134.89 |
| 08/28/2026 17:37 | 10 | 134.89 |
| 08/28/2026 17:37 | 6 | 134.89 |
| 08/28/2026 17:37 | 5 | 134.89 |
| 08/28/2026 17:37 | 5 | 134.89 |
| 08/28/2026 17:37 | 1 | 134.91 |
| 08/28/2026 17:37 | 5 | 134.91 |
| 08/28/2026 17:37 | 2 | 134.92 |
| 08/28/2026 17:37 | 38 | 134.94 |
| 08/28/2026 17:37 | 38 | 134.94 |
| 08/28/2026 17:37 | 24 | 134.94 |
| 08/28/2026 17:37 | 38 | 134.94 |
| 08/28/2026 17:37 | 38 | 134.94 |
| 08/28/2026 17:37 | 100 | 134.94 |
| 08/28/2026 17:37 | 100 | 134.94 |
| 08/28/2026 17:37 | 5 | 134.95 |
| 08/28/2026 17:37 | 5 | 134.96 |
| 08/28/2026 17:37 | 5 | 134.97 |
| 08/28/2026 17:37 | 20 | 134.98 |
| 08/28/2026 17:37 | 100 | 135.00 |
| 08/28/2026 17:37 | 2 | 135.00 |
| 08/28/2026 17:37 | 100 | 135.00 |
| 08/28/2026 17:37 | 1 | 135.00 |
| 08/28/2026 17:37 | 1 | 135.00 |
| 08/28/2026 17:37 | 1 | 135.02 |
| 08/28/2026 17:36 | 5 | 135.05 |
| 08/28/2026 17:36 | 1 | 135.08 |
| 08/28/2026 17:36 | 1 | 135.08 |
| 08/28/2026 17:36 | 174 | 135.10 |
| 08/28/2026 17:36 | 100 | 135.11 |
| 08/28/2026 17:36 | 6 | 135.18 |
| 08/28/2026 17:36 | 7 | 135.18 |
| 08/28/2026 17:36 | 6 | 135.15 |
| 08/28/2026 17:36 | 6 | 135.15 |
| 08/28/2026 17:36 | 94 | 135.15 |
| 08/28/2026 17:36 | 6 | 135.15 |
| 08/28/2026 17:36 | 49 | 135.16 |
| 08/28/2026 17:36 | 51 | 135.16 |
| 08/28/2026 17:36 | 300 | 135.26 |
| 08/28/2026 17:36 | 300 | 135.26 |
| 08/28/2026 17:36 | 246 | 135.26 |
| 08/28/2026 17:36 | 1 | 135.22 |
| 08/28/2026 17:36 | 99 | 135.22 |
| 08/28/2026 17:36 | 1 | 135.24 |
| 08/28/2026 17:36 | 136 | 135.27 |
| 08/28/2026 17:36 | 111 | 135.27 |
| 08/28/2026 17:36 | 100 | 135.25 |
| 08/28/2026 17:36 | 6 | 135.27 |
| 08/28/2026 17:36 | 33 | 135.27 |
| 08/28/2026 17:36 | 13 | 135.24 |
| 08/28/2026 17:36 | 10 | 135.24 |
| 08/28/2026 17:36 | 80 | 135.24 |
| 08/28/2026 17:36 | 8 | 135.24 |
| 08/28/2026 17:36 | 112 | 135.24 |
| 08/28/2026 17:36 | 21 | 135.23 |
| 08/28/2026 17:36 | 12 | 135.21 |
| 08/28/2026 17:36 | 21 | 135.20 |
| 08/28/2026 17:35 | 8 | 135.06 |
| 08/28/2026 17:35 | 34 | 135.06 |
| 08/28/2026 17:35 | 4 | 135.06 |
| 08/28/2026 17:35 | 38 | 135.06 |
| 08/28/2026 17:35 | 3 | 135.11 |
| 08/28/2026 17:35 | 6 | 135.11 |
| 08/28/2026 17:35 | 7 | 135.11 |
| 08/28/2026 17:35 | 100 | 135.07 |
| 08/28/2026 17:35 | 12 | 135.12 |
| 08/28/2026 17:35 | 2 | 135.13 |
| 08/28/2026 17:35 | 5 | 135.13 |
| 08/28/2026 17:35 | 7 | 135.13 |
| 08/28/2026 17:35 | 1 | 135.12 |
| 08/28/2026 17:34 | 32 | 135.15 |
| 08/28/2026 17:34 | 68 | 135.15 |
| 08/28/2026 17:34 | 32 | 135.15 |
| 08/28/2026 17:34 | 36 | 135.18 |
| 08/28/2026 17:34 | 64 | 135.18 |
| 08/28/2026 17:34 | 36 | 135.18 |
| 08/28/2026 17:34 | 5 | 135.24 |
| 08/28/2026 17:34 | 5 | 135.25 |
| 08/28/2026 17:34 | 5 | 135.27 |
| 08/28/2026 17:34 | 184 | 135.28 |
| 08/28/2026 17:34 | 100 | 135.28 |
| 08/28/2026 17:34 | 100 | 135.35 |
| 08/28/2026 17:34 | 100 | 135.35 |
| 08/28/2026 17:34 | 20 | 135.36 |
| 08/28/2026 17:34 | 5 | 135.40 |
| 08/28/2026 17:34 | 6 | 135.40 |
| 08/28/2026 17:34 | 6 | 135.40 |
| 08/28/2026 17:34 | 62 | 135.39 |
| 08/28/2026 17:34 | 5 | 135.38 |
| 08/28/2026 17:34 | 10 | 135.38 |
| 08/28/2026 17:34 | 23 | 135.39 |
| 08/28/2026 17:34 | 1 | 135.39 |
| 08/28/2026 17:34 | 99 | 135.39 |
| 08/28/2026 17:34 | 2 | 135.39 |
| 08/28/2026 17:34 | 171 | 135.39 |
| 08/28/2026 17:34 | 1 | 135.41 |
| 08/28/2026 17:33 | 173 | 135.45 |
| 08/28/2026 17:33 | 27 | 135.45 |
| 08/28/2026 17:33 | 19 | 135.415 |
| 08/28/2026 17:33 | 12 | 135.415 |
| 08/28/2026 17:33 | 10 | 135.39 |
| 08/28/2026 17:33 | 67 | 135.39 |
| 08/28/2026 17:33 | 32 | 135.41 |
| 08/28/2026 17:33 | 10 | 135.41 |
| 08/28/2026 17:33 | 20 | 135.45 |
| 08/28/2026 17:33 | 157 | 135.45 |
| 08/28/2026 17:33 | 200 | 135.45 |
| 08/28/2026 17:33 | 15 | 135.45 |
| 08/28/2026 17:33 | 59 | 135.46 |
| 08/28/2026 17:33 | 38 | 135.46 |
| 08/28/2026 17:33 | 38 | 135.46 |
| 08/28/2026 17:33 | 1 | 135.47 |
| 08/28/2026 17:32 | 13 | 135.51 |
| 08/28/2026 17:32 | 7 | 135.51 |
| 08/28/2026 17:32 | 2 | 135.51 |
| 08/28/2026 17:32 | 200 | 135.41 |
| 08/28/2026 17:32 | 100 | 135.41 |
| 08/28/2026 17:32 | 10 | 135.41 |
| 08/28/2026 17:32 | 8 | 135.41 |
| 08/28/2026 17:32 | 95 | 135.39 |
| 08/28/2026 17:32 | 5 | 135.39 |
| 08/28/2026 17:32 | 4 | 135.41 |
| 08/28/2026 17:32 | 96 | 135.41 |
| 08/28/2026 17:32 | 100 | 135.41 |
| 08/28/2026 17:32 | 200 | 135.41 |
| 08/28/2026 17:32 | 100 | 135.46 |
| 08/28/2026 17:32 | 100 | 135.46 |
| 08/28/2026 17:32 | 109 | 135.46 |
| 08/28/2026 17:32 | 100 | 135.46 |
| 08/28/2026 17:32 | 35 | 135.47 |
| 08/28/2026 17:32 | 2 | 135.48 |
| 08/28/2026 17:32 | 57 | 135.55 |
| 08/28/2026 17:32 | 4 | 135.55 |
| 08/28/2026 17:32 | 42 | 135.58 |
| 08/28/2026 17:32 | 58 | 135.58 |
| 08/28/2026 17:32 | 41 | 135.58 |
| 08/28/2026 17:32 | 58 | 135.58 |
| 08/28/2026 17:32 | 200 | 135.57 |
| 08/28/2026 17:32 | 2 | 135.52 |
| 08/28/2026 17:32 | 1 | 135.52 |
| 08/28/2026 17:32 | 49 | 135.56 |
| 08/28/2026 17:31 | 1 | 135.58 |
| 08/28/2026 17:31 | 48 | 135.58 |
| 08/28/2026 17:31 | 52 | 135.58 |
| 08/28/2026 17:31 | 100 | 135.57 |
| 08/28/2026 17:31 | 100 | 135.54 |
| 08/28/2026 17:31 | 34 | 135.50 |
| 08/28/2026 17:31 | 1 | 135.50 |
| 08/28/2026 17:31 | 86 | 135.47 |
| 08/28/2026 17:31 | 100 | 135.52 |
| 08/28/2026 17:31 | 100 | 135.52 |
| 08/28/2026 17:31 | 100 | 135.52 |
| 08/28/2026 17:31 | 44 | 135.52 |
| 08/28/2026 17:31 | 100 | 135.50 |
| 08/28/2026 17:31 | 2 | 135.45 |
| 08/28/2026 17:31 | 1 | 135.50 |
| 08/28/2026 17:31 | 18 | 135.505 |
| 08/28/2026 17:30 | 14 | 135.51 |
| 08/28/2026 17:30 | 7 | 135.51 |
| 08/28/2026 17:30 | 13 | 135.50 |
| 08/28/2026 17:30 | 20 | 135.51 |
| 08/28/2026 17:30 | 1 | 135.56 |
| 08/28/2026 17:30 | 20 | 135.56 |
| 08/28/2026 17:30 | 20 | 135.56 |
| 08/28/2026 17:29 | 27 | 135.60 |
| 08/28/2026 17:29 | 1 | 135.60 |
| 08/28/2026 17:29 | 195 | 135.60 |
| 08/28/2026 17:29 | 66 | 135.60 |
| 08/28/2026 17:29 | 6 | 135.60 |
| 08/28/2026 17:29 | 169 | 135.62 |
| 08/28/2026 17:29 | 31 | 135.62 |
| 08/28/2026 17:29 | 4 | 135.62 |
| 08/28/2026 17:29 | 2 | 135.62 |
| 08/28/2026 17:29 | 300 | 135.63 |
| 08/28/2026 17:29 | 100 | 135.63 |
| 08/28/2026 17:29 | 2 | 135.65 |
| 08/28/2026 17:29 | 10 | 135.69 |
| 08/28/2026 17:29 | 5 | 135.67 |
| 08/28/2026 17:29 | 5 | 135.67 |
| 08/28/2026 17:29 | 5 | 135.67 |
| 08/28/2026 17:29 | 15 | 135.67 |
| 08/28/2026 17:29 | 5 | 135.60 |
| 08/28/2026 17:29 | 100 | 135.59 |
| 08/28/2026 17:29 | 100 | 135.59 |
| 08/28/2026 17:29 | 18 | 135.50 |
| 08/28/2026 17:29 | 97 | 135.55 |
| 08/28/2026 17:28 | 62 | 135.46 |
| 08/28/2026 17:28 | 2 | 135.52 |
| 08/28/2026 17:28 | 38 | 135.46 |
| 08/28/2026 17:27 | 21 | 135.54 |
| 08/28/2026 17:27 | 33 | 135.54 |
| 08/28/2026 17:27 | 1 | 135.54 |
| 08/28/2026 17:27 | 45 | 135.54 |
| 08/28/2026 17:27 | 1 | 135.55 |
| 08/28/2026 17:27 | 46 | 135.55 |
| 08/28/2026 17:27 | 56 | 135.55 |
| 08/28/2026 17:27 | 44 | 135.55 |
| 08/28/2026 17:27 | 2 | 135.57 |
| 08/28/2026 17:27 | 1 | 135.54 |
| 08/28/2026 17:27 | 46 | 135.54 |
| 08/28/2026 17:27 | 70 | 135.60 |
| 08/28/2026 17:27 | 100 | 135.60 |
| 08/28/2026 17:27 | 74 | 135.60 |
| 08/28/2026 17:27 | 6 | 135.60 |
| 08/28/2026 17:27 | 1 | 135.57 |
| 08/28/2026 17:27 | 56 | 135.57 |
| 08/28/2026 17:27 | 200 | 135.57 |
| 08/28/2026 17:26 | 1 | 135.48 |
| 08/28/2026 17:26 | 56 | 135.48 |
| 08/28/2026 17:26 | 44 | 135.50 |
| 08/28/2026 17:26 | 200 | 135.50 |
| 08/28/2026 17:26 | 100 | 135.50 |
| 08/28/2026 17:26 | 48 | 135.44 |
| 08/28/2026 17:26 | 42 | 135.46 |
| 08/28/2026 17:26 | 56 | 135.46 |
| 08/28/2026 17:26 | 1 | 135.46 |
| 08/28/2026 17:26 | 1 | 135.46 |
| 08/28/2026 17:26 | 100 | 135.46 |
| 08/28/2026 17:26 | 52 | 135.46 |
| 08/28/2026 17:26 | 2 | 135.46 |
| 08/28/2026 17:26 | 100 | 135.50 |
| 08/28/2026 17:26 | 1 | 135.50 |
| 08/28/2026 17:26 | 61 | 135.51 |
| 08/28/2026 17:26 | 40 | 135.52 |
| 08/28/2026 17:26 | 38 | 135.56 |
| 08/28/2026 17:25 | 100 | 135.66 |
| 08/28/2026 17:25 | 100 | 135.47 |
| 08/28/2026 17:25 | 8 | 135.545 |
| 08/28/2026 17:25 | 97 | 135.54 |
| 08/28/2026 17:25 | 3 | 135.54 |
| 08/28/2026 17:25 | 3 | 135.54 |
| 08/28/2026 17:25 | 35 | 135.52 |
| 08/28/2026 17:25 | 3 | 135.52 |
| 08/28/2026 17:25 | 112 | 135.52 |
| 08/28/2026 17:25 | 50 | 135.52 |
| 08/28/2026 17:25 | 96 | 135.52 |
| 08/28/2026 17:25 | 1 | 135.52 |
| 08/28/2026 17:25 | 3 | 135.52 |
| 08/28/2026 17:25 | 100 | 135.52 |
| 08/28/2026 17:25 | 1 | 135.52 |
| 08/28/2026 17:25 | 37 | 135.52 |
| 08/28/2026 17:25 | 20 | 135.52 |
| 08/28/2026 17:25 | 100 | 135.49 |
| 08/28/2026 17:25 | 24 | 135.37 |
| 08/28/2026 17:25 | 38 | 135.37 |
| 08/28/2026 17:25 | 38 | 135.37 |
| 08/28/2026 17:24 | 3 | 135.37 |
| 08/28/2026 17:24 | 6 | 135.37 |
| 08/28/2026 17:24 | 7 | 135.37 |
| 08/28/2026 17:24 | 7 | 135.37 |
| 08/28/2026 17:24 | 100 | 135.38 |
| 08/28/2026 17:24 | 25 | 135.37 |
| 08/28/2026 17:24 | 12 | 135.37 |
| 08/28/2026 17:24 | 10 | 135.38 |
| 08/28/2026 17:24 | 2 | 135.38 |
| 08/28/2026 17:24 | 45 | 135.39 |
| 08/28/2026 17:24 | 42 | 135.41 |
| 08/28/2026 17:24 | 1 | 135.45 |
| 08/28/2026 17:24 | 38 | 135.45 |
| 08/28/2026 17:24 | 5 | 135.50 |
| 08/28/2026 17:24 | 1 | 135.50 |
| 08/28/2026 17:24 | 100 | 135.42 |
| 08/28/2026 17:24 | 194 | 135.43 |
| 08/28/2026 17:24 | 109 | 135.34 |
| 08/28/2026 17:24 | 57 | 135.33 |
| 08/28/2026 17:24 | 57 | 135.33 |
| 08/28/2026 17:24 | 37 | 135.33 |
| 08/28/2026 17:24 | 20 | 135.33 |
| 08/28/2026 17:24 | 36 | 135.33 |
| 08/28/2026 17:24 | 1 | 135.33 |
| 08/28/2026 17:24 | 43 | 135.33 |
| 08/28/2026 17:24 | 46 | 135.33 |
| 08/28/2026 17:24 | 100 | 135.31 |
| 08/28/2026 17:24 | 18 | 135.28 |
| 08/28/2026 17:24 | 1 | 135.14 |
| 08/28/2026 17:24 | 1 | 135.14 |
| 08/28/2026 17:24 | 10 | 135.14 |
| 08/28/2026 17:24 | 37 | 135.23 |
| 08/28/2026 17:24 | 3 | 135.23 |
| 08/28/2026 17:24 | 2 | 135.19 |
| 08/28/2026 17:24 | 7 | 135.19 |
| 08/28/2026 17:24 | 7 | 135.19 |
| 08/28/2026 17:24 | 68 | 135.13 |
| 08/28/2026 17:24 | 12 | 135.14 |
| 08/28/2026 17:24 | 6 | 135.22 |
| 08/28/2026 17:24 | 32 | 135.13 |
| 08/28/2026 17:24 | 82 | 135.17 |
| 08/28/2026 17:24 | 11 | 135.17 |
| 08/28/2026 17:24 | 1 | 135.11 |
| 08/28/2026 17:24 | 10 | 135.16 |
| 08/28/2026 17:24 | 97 | 135.10 |
| 08/28/2026 17:24 | 10 | 135.10 |
| 08/28/2026 17:24 | 8 | 135.10 |
| 08/28/2026 17:24 | 92 | 135.125 |
| 08/28/2026 17:24 | 1 | 135.12 |
| 08/28/2026 17:24 | 7 | 135.125 |
| 08/28/2026 17:24 | 1 | 135.10 |
| 08/28/2026 17:24 | 2 | 135.12 |
| 08/28/2026 17:24 | 1 | 135.12 |
| 08/28/2026 17:24 | 97 | 135.25 |
| 08/28/2026 17:24 | 6 | 135.21 |
| 08/28/2026 17:24 | 7 | 135.16 |
| 08/28/2026 17:24 | 11 | 135.10 |
| 08/28/2026 17:24 | 7 | 135.13 |
| 08/28/2026 17:24 | 20 | 135.13 |
| 08/28/2026 17:24 | 6 | 135.13 |
| 08/28/2026 17:24 | 20 | 135.13 |
| 08/28/2026 17:24 | 27 | 135.13 |
| 08/28/2026 17:24 | 1 | 135.13 |
| 08/28/2026 17:24 | 1 | 135.13 |
| 08/28/2026 17:24 | 4 | 135.13 |
| 08/28/2026 17:24 | 14 | 135.13 |
| 08/28/2026 17:24 | 5 | 135.17 |
| 08/28/2026 17:24 | 33 | 135.17 |
| 08/28/2026 17:24 | 1 | 135.17 |
| 08/28/2026 17:24 | 15 | 135.17 |
| 08/28/2026 17:24 | 1 | 135.17 |
| 08/28/2026 17:24 | 1 | 135.17 |
| 08/28/2026 17:24 | 11 | 135.17 |
| 08/28/2026 17:24 | 15 | 135.17 |
| 08/28/2026 17:24 | 5 | 135.17 |
| 08/28/2026 17:24 | 1 | 135.17 |
| 08/28/2026 17:24 | 4 | 135.17 |
| 08/28/2026 17:24 | 8 | 135.17 |
| 08/28/2026 17:24 | 33 | 135.185 |
| 08/28/2026 17:24 | 11 | 135.185 |
| 08/28/2026 17:24 | 2 | 135.185 |
| 08/28/2026 17:24 | 18 | 135.22 |
| 08/28/2026 17:24 | 116 | 135.22 |
| 08/28/2026 17:24 | 2 | 135.22 |
| 08/28/2026 17:24 | 100 | 135.22 |
| 08/28/2026 17:24 | 48 | 135.23 |
| 08/28/2026 17:24 | 2 | 135.23 |
| 08/28/2026 17:24 | 10 | 135.23 |
| 08/28/2026 17:24 | 89 | 135.23 |
| 08/28/2026 17:24 | 11 | 135.23 |
| 08/28/2026 17:24 | 64 | 135.24 |
| 08/28/2026 17:24 | 20 | 135.26 |
| 08/28/2026 17:24 | 57 | 135.31 |
| 08/28/2026 17:24 | 1 | 135.39 |
| 08/28/2026 17:24 | 199 | 135.39 |
| 08/28/2026 17:24 | 1 | 135.38 |
| 08/28/2026 17:24 | 2 | 135.305 |
| 08/28/2026 17:24 | 87 | 135.305 |
| 08/28/2026 17:24 | 6 | 135.305 |
| 08/28/2026 17:24 | 2 | 135.305 |
| 08/28/2026 17:24 | 70 | 135.27 |
| 08/28/2026 17:24 | 62 | 135.27 |
| 08/28/2026 17:23 | 100 | 135.31 |
| 08/28/2026 17:23 | 112 | 135.24 |
| 08/28/2026 17:23 | 36 | 135.24 |
| 08/28/2026 17:23 | 32 | 135.24 |
| 08/28/2026 17:23 | 32 | 135.30 |
| 08/28/2026 17:23 | 32 | 135.30 |
| 08/28/2026 17:23 | 1 | 135.30 |
| 08/28/2026 17:23 | 4 | 135.30 |
| 08/28/2026 17:23 | 32 | 135.30 |
| 08/28/2026 17:23 | 168 | 135.30 |
| 08/28/2026 17:23 | 32 | 135.28 |
| 08/28/2026 17:23 | 2 | 135.15 |
| 08/28/2026 17:23 | 1 | 135.11 |
| 08/28/2026 17:23 | 24 | 135.20 |
| 08/28/2026 17:23 | 38 | 135.20 |
| 08/28/2026 17:23 | 38 | 135.20 |
| 08/28/2026 17:23 | 146 | 135.26 |
| 08/28/2026 17:23 | 100 | 135.25 |
| 08/28/2026 17:23 | 100 | 135.26 |
| 08/28/2026 17:23 | 100 | 135.26 |
| 08/28/2026 17:23 | 200 | 135.27 |
| 08/28/2026 17:23 | 19 | 135.27 |
| 08/28/2026 17:23 | 7 | 135.27 |
| 08/28/2026 17:23 | 9 | 135.28 |
| 08/28/2026 17:23 | 38 | 135.34 |
| 08/28/2026 17:23 | 21 | 135.47 |
| 08/28/2026 17:23 | 19 | 135.28 |
| 08/28/2026 17:23 | 5 | 135.28 |
| 08/28/2026 17:23 | 2 | 135.28 |
| 08/28/2026 17:23 | 1 | 135.39 |
| 08/28/2026 17:23 | 48 | 135.34 |
| 08/28/2026 17:23 | 1 | 135.34 |
| 08/28/2026 17:23 | 36 | 135.34 |
| 08/28/2026 17:23 | 34 | 135.34 |
| 08/28/2026 17:23 | 18 | 135.34 |
| 08/28/2026 17:23 | 48 | 135.34 |
| 08/28/2026 17:23 | 15 | 135.34 |
| 08/28/2026 17:23 | 90 | 135.34 |
| 08/28/2026 17:23 | 21 | 135.33 |
| 08/28/2026 17:23 | 39 | 135.33 |
| 08/28/2026 17:23 | 5 | 135.31 |
| 08/28/2026 17:23 | 4 | 135.31 |
| 08/28/2026 17:23 | 12 | 135.31 |
| 08/28/2026 17:23 | 93 | 135.19 |
| 08/28/2026 17:23 | 2 | 135.19 |
| 08/28/2026 17:23 | 2 | 135.20 |
| 08/28/2026 17:23 | 4 | 135.16 |
| 08/28/2026 17:23 | 6 | 135.16 |
| 08/28/2026 17:23 | 94 | 135.22 |
| 08/28/2026 17:23 | 5 | 135.22 |
| 08/28/2026 17:23 | 6 | 135.13 |
| 08/28/2026 17:23 | 7 | 135.09 |
| 08/28/2026 17:23 | 6 | 135.09 |
| 08/28/2026 17:23 | 92 | 135.09 |
| 08/28/2026 17:23 | 20 | 135.11 |
| 08/28/2026 17:23 | 7 | 135.185 |
| 08/28/2026 17:23 | 1 | 135.12 |
| 08/28/2026 17:23 | 14 | 135.11 |
| 08/28/2026 17:23 | 6 | 135.11 |
| 08/28/2026 17:23 | 55 | 135.12 |
| 08/28/2026 17:23 | 21 | 135.19 |
| 08/28/2026 17:23 | 79 | 135.14 |
| 08/28/2026 17:23 | 21 | 135.14 |
| 08/28/2026 17:23 | 37 | 135.14 |
| 08/28/2026 17:23 | 1 | 135.14 |
| 08/28/2026 17:23 | 200 | 135.14 |
| 08/28/2026 17:23 | 100 | 135.13 |
| 08/28/2026 17:23 | 100 | 135.11 |
| 08/28/2026 17:23 | 1 | 135.02 |
| 08/28/2026 17:22 | 2 | 135.09 |
| 08/28/2026 17:22 | 29 | 135.09 |
| 08/28/2026 17:22 | 2 | 135.085 |
| 08/28/2026 17:22 | 10 | 135.07 |
| 08/28/2026 17:22 | 100 | 135.07 |
| 08/28/2026 17:22 | 41 | 135.07 |
| 08/28/2026 17:22 | 1 | 135.07 |
| 08/28/2026 17:22 | 48 | 135.07 |
| 08/28/2026 17:22 | 42 | 135.08 |
| 08/28/2026 17:22 | 5 | 135.09 |
| 08/28/2026 17:22 | 5 | 135.13 |
| 08/28/2026 17:22 | 5 | 135.14 |
| 08/28/2026 17:22 | 33 | 135.17 |
| 08/28/2026 17:22 | 38 | 135.17 |
| 08/28/2026 17:22 | 1 | 135.17 |
| 08/28/2026 17:22 | 1 | 135.17 |
| 08/28/2026 17:22 | 4 | 135.17 |
| 08/28/2026 17:22 | 1 | 135.17 |
| 08/28/2026 17:22 | 4 | 135.17 |
| 08/28/2026 17:22 | 72 | 135.19 |
| 08/28/2026 17:22 | 5 | 135.19 |
| 08/28/2026 17:22 | 32 | 135.20 |
| 08/28/2026 17:22 | 20 | 135.20 |
| 08/28/2026 17:22 | 91 | 135.20 |
| 08/28/2026 17:22 | 150 | 135.21 |
| 08/28/2026 17:22 | 1 | 135.30 |
| 08/28/2026 17:22 | 108 | 135.24 |
| 08/28/2026 17:22 | 5 | 135.25 |
| 08/28/2026 17:22 | 2 | 135.30 |
| 08/28/2026 17:22 | 59 | 135.30 |
| 08/28/2026 17:22 | 14 | 135.30 |
| 08/28/2026 17:22 | 10 | 135.39 |
| 08/28/2026 17:22 | 38 | 135.39 |
| 08/28/2026 17:22 | 38 | 135.39 |
| 08/28/2026 17:22 | 38 | 135.39 |
| 08/28/2026 17:22 | 38 | 135.39 |
| 08/28/2026 17:22 | 7 | 135.49 |
| 08/28/2026 17:22 | 83 | 135.47 |
| 08/28/2026 17:22 | 222 | 135.47 |
| 08/28/2026 17:22 | 2 | 135.445 |
| 08/28/2026 17:22 | 100 | 135.47 |
| 08/28/2026 17:22 | 1 | 135.47 |
| 08/28/2026 17:22 | 1 | 135.47 |
| 08/28/2026 17:22 | 106 | 135.47 |
| 08/28/2026 17:22 | 1 | 135.48 |
| 08/28/2026 17:22 | 107 | 135.48 |
| 08/28/2026 17:22 | 200 | 135.50 |
| 08/28/2026 17:22 | 100 | 135.50 |
| 08/28/2026 17:22 | 15 | 135.36 |
| 08/28/2026 17:22 | 55 | 135.36 |
| 08/28/2026 17:22 | 2 | 135.39 |
| 08/28/2026 17:22 | 2 | 135.39 |
| 08/28/2026 17:22 | 1 | 135.43 |
| 08/28/2026 17:22 | 2 | 135.39 |
| 08/28/2026 17:21 | 1 | 135.39 |
| 08/28/2026 17:21 | 1 | 135.43 |
| 08/28/2026 17:21 | 5 | 135.44 |
| 08/28/2026 17:21 | 20 | 135.45 |
| 08/28/2026 17:21 | 5 | 135.45 |
| 08/28/2026 17:21 | 5 | 135.45 |
| 08/28/2026 17:21 | 38 | 135.47 |
| 08/28/2026 17:21 | 38 | 135.47 |
| 08/28/2026 17:21 | 2 | 135.47 |
| 08/28/2026 17:21 | 36 | 135.47 |
| 08/28/2026 17:21 | 38 | 135.47 |
| 08/28/2026 17:21 | 38 | 135.47 |
| 08/28/2026 17:21 | 5 | 135.55 |
| 08/28/2026 17:21 | 32 | 135.55 |
| 08/28/2026 17:21 | 1 | 135.55 |
| 08/28/2026 17:21 | 67 | 135.55 |
| 08/28/2026 17:21 | 38 | 135.56 |
| 08/28/2026 17:21 | 12 | 135.57 |
| 08/28/2026 17:21 | 5 | 135.57 |
| 08/28/2026 17:21 | 100 | 135.67 |
| 08/28/2026 17:21 | 24 | 135.63 |
| 08/28/2026 17:21 | 8 | 135.63 |
| 08/28/2026 17:21 | 24 | 135.66 |
| 08/28/2026 17:21 | 4 | 135.65 |
| 08/28/2026 17:21 | 1 | 135.65 |
| 08/28/2026 17:21 | 4 | 135.66 |
| 08/28/2026 17:21 | 5 | 135.66 |
| 08/28/2026 17:21 | 76 | 135.66 |
| 08/28/2026 17:21 | 5 | 135.66 |
| 08/28/2026 17:21 | 5 | 135.66 |
| 08/28/2026 17:21 | 5 | 135.66 |
| 08/28/2026 17:21 | 5 | 135.66 |
| 08/28/2026 17:21 | 100 | 135.745 |
| 08/28/2026 17:21 | 5 | 135.75 |
| 08/28/2026 17:21 | 28 | 135.75 |
| 08/28/2026 17:21 | 3 | 135.745 |
| 08/28/2026 17:21 | 1 | 135.745 |
| 08/28/2026 17:21 | 1 | 135.745 |
| 08/28/2026 17:21 | 163 | 135.75 |
| 08/28/2026 17:21 | 37 | 135.75 |
| 08/28/2026 17:21 | 41 | 135.76 |
| 08/28/2026 17:21 | 100 | 135.76 |
| 08/28/2026 17:21 | 100 | 135.76 |
| 08/28/2026 17:21 | 2 | 135.77 |
| 08/28/2026 17:21 | 3 | 135.77 |
| 08/28/2026 17:21 | 1 | 135.865 |
| 08/28/2026 17:21 | 6 | 135.885 |
| 08/28/2026 17:20 | 47 | 135.78 |
| 08/28/2026 17:20 | 53 | 135.78 |
| 08/28/2026 17:20 | 3 | 135.78 |
| 08/28/2026 17:20 | 11 | 135.78 |
| 08/28/2026 17:20 | 11 | 135.78 |
| 08/28/2026 17:20 | 14 | 135.79 |
| 08/28/2026 17:20 | 2 | 135.79 |
| 08/28/2026 17:20 | 2 | 135.79 |
| 08/28/2026 17:20 | 2 | 135.79 |
| 08/28/2026 17:20 | 2 | 135.79 |
| 08/28/2026 17:20 | 2 | 135.79 |
| 08/28/2026 17:20 | 23 | 135.79 |
| 08/28/2026 17:20 | 2 | 135.79 |
| 08/28/2026 17:20 | 42 | 135.80 |
| 08/28/2026 17:20 | 38 | 135.85 |
| 08/28/2026 17:20 | 5 | 135.88 |
| 08/28/2026 17:20 | 5 | 135.88 |
| 08/28/2026 17:20 | 100 | 135.89 |
| 08/28/2026 17:20 | 100 | 135.88 |
| 08/28/2026 17:20 | 100 | 135.82 |
| 08/28/2026 17:20 | 200 | 135.84 |
| 08/28/2026 17:20 | 20 | 135.80 |
| 08/28/2026 17:20 | 40 | 135.80 |
| 08/28/2026 17:20 | 33 | 135.76 |
| 08/28/2026 17:20 | 10 | 135.74 |
| 08/28/2026 17:20 | 10 | 135.74 |
| 08/28/2026 17:20 | 130 | 135.74 |
| 08/28/2026 17:20 | 70 | 135.74 |
| 08/28/2026 17:20 | 150 | 135.73 |
| 08/28/2026 17:20 | 2 | 135.645 |
| 08/28/2026 17:20 | 2 | 135.645 |
| 08/28/2026 17:19 | 200 | 135.69 |
| 08/28/2026 17:19 | 22 | 135.69 |
| 08/28/2026 17:18 | 100 | 135.58 |
| 08/28/2026 17:18 | 100 | 135.58 |
| 08/28/2026 17:18 | 100 | 135.55 |
| 08/28/2026 17:18 | 2 | 135.36 |
| 08/28/2026 17:18 | 10 | 135.37 |
| 08/28/2026 17:18 | 5 | 135.40 |
| 08/28/2026 17:18 | 100 | 135.41 |
| 08/28/2026 17:18 | 5 | 135.41 |
| 08/28/2026 17:18 | 3 | 135.44 |
| 08/28/2026 17:18 | 151 | 135.44 |
| 08/28/2026 17:18 | 100 | 135.45 |
| 08/28/2026 17:18 | 100 | 135.45 |
| 08/28/2026 17:18 | 100 | 135.46 |
| 08/28/2026 17:18 | 6 | 135.46 |
| 08/28/2026 17:18 | 100 | 135.50 |
| 08/28/2026 17:18 | 100 | 135.50 |
| 08/28/2026 17:18 | 200 | 135.54 |
| 08/28/2026 17:18 | 98 | 135.55 |
| 08/28/2026 17:18 | 2 | 135.545 |
| 08/28/2026 17:18 | 7 | 135.52 |
| 08/28/2026 17:18 | 5 | 135.52 |
| 08/28/2026 17:18 | 100 | 135.53 |
| 08/28/2026 17:18 | 36 | 135.54 |
| 08/28/2026 17:18 | 147 | 135.54 |
| 08/28/2026 17:18 | 20 | 135.54 |
| 08/28/2026 17:18 | 33 | 135.59 |
| 08/28/2026 17:18 | 37 | 135.64 |
| 08/28/2026 17:18 | 100 | 135.64 |
| 08/28/2026 17:18 | 3 | 135.64 |
| 08/28/2026 17:18 | 6 | 135.64 |
| 08/28/2026 17:18 | 7 | 135.64 |
| 08/28/2026 17:18 | 7 | 135.64 |
| 08/28/2026 17:18 | 1 | 135.65 |
| 08/28/2026 17:18 | 70 | 135.65 |
| 08/28/2026 17:18 | 2 | 135.66 |
| 08/28/2026 17:18 | 87 | 135.67 |
| 08/28/2026 17:18 | 4 | 135.67 |
| 08/28/2026 17:18 | 38 | 135.68 |
| 08/28/2026 17:18 | 2 | 135.68 |
| 08/28/2026 17:18 | 38 | 135.68 |
| 08/28/2026 17:18 | 2 | 135.68 |
| 08/28/2026 17:18 | 13 | 135.68 |
| 08/28/2026 17:18 | 20 | 135.68 |
| 08/28/2026 17:18 | 1 | 135.68 |
| 08/28/2026 17:18 | 75 | 135.69 |
| 08/28/2026 17:18 | 1 | 135.69 |
| 08/28/2026 17:18 | 24 | 135.69 |
| 08/28/2026 17:18 | 100 | 135.69 |
| 08/28/2026 17:18 | 24 | 135.69 |
| 08/28/2026 17:18 | 38 | 135.69 |
| 08/28/2026 17:18 | 2 | 135.79 |
| 08/28/2026 17:17 | 52 | 135.74 |
| 08/28/2026 17:17 | 2 | 135.75 |
| 08/28/2026 17:17 | 100 | 135.80 |
| 08/28/2026 17:17 | 10 | 135.81 |
| 08/28/2026 17:17 | 100 | 135.81 |
| 08/28/2026 17:17 | 1 | 135.87 |
| 08/28/2026 17:17 | 99 | 135.83 |
| 08/28/2026 17:17 | 1 | 135.83 |
| 08/28/2026 17:17 | 100 | 135.87 |
| 08/28/2026 17:17 | 100 | 135.87 |
| 08/28/2026 17:17 | 2 | 135.725 |
| 08/28/2026 17:17 | 3 | 135.695 |
| 08/28/2026 17:17 | 3 | 135.695 |
| 08/28/2026 17:17 | 4 | 135.69 |
| 08/28/2026 17:17 | 100 | 135.70 |
| 08/28/2026 17:17 | 100 | 135.74 |
| 08/28/2026 17:17 | 98 | 135.76 |
| 08/28/2026 17:17 | 2 | 135.755 |
| 08/28/2026 17:17 | 100 | 135.75 |
| 08/28/2026 17:17 | 1 | 135.75 |
| 08/28/2026 17:17 | 100 | 135.76 |
| 08/28/2026 17:17 | 6 | 135.74 |
| 08/28/2026 17:17 | 194 | 135.74 |
| 08/28/2026 17:17 | 100 | 135.74 |
| 08/28/2026 17:17 | 1 | 135.75 |
| 08/28/2026 17:17 | 1 | 135.76 |
| 08/28/2026 17:17 | 5 | 135.77 |
| 08/28/2026 17:17 | 4 | 135.835 |
| 08/28/2026 17:16 | 40 | 135.77 |
| 08/28/2026 17:16 | 100 | 135.75 |
| 08/28/2026 17:16 | 1 | 135.79 |
| 08/28/2026 17:16 | 13 | 135.75 |
| 08/28/2026 17:16 | 100 | 135.80 |
| 08/28/2026 17:16 | 300 | 135.78 |
| 08/28/2026 17:16 | 100 | 135.78 |
| 08/28/2026 17:16 | 1 | 135.80 |
| 08/28/2026 17:16 | 11 | 135.83 |
| 08/28/2026 17:16 | 1 | 135.83 |
| 08/28/2026 17:16 | 31 | 135.83 |
| 08/28/2026 17:16 | 28 | 135.83 |
| 08/28/2026 17:16 | 100 | 135.81 |
| 08/28/2026 17:16 | 10 | 135.81 |
| 08/28/2026 17:16 | 2 | 135.75 |
| 08/28/2026 17:16 | 100 | 135.71 |
| 08/28/2026 17:16 | 5 | 135.66 |
| 08/28/2026 17:16 | 5 | 135.66 |
| 08/28/2026 17:16 | 100 | 135.66 |
| 08/28/2026 17:16 | 1 | 135.64 |
| 08/28/2026 17:16 | 1 | 135.64 |
| 08/28/2026 17:16 | 1 | 135.62 |
| 08/28/2026 17:16 | 5 | 135.52 |
| 08/28/2026 17:15 | 10 | 135.43 |
| 08/28/2026 17:15 | 100 | 135.43 |
| 08/28/2026 17:15 | 2 | 135.39 |
| 08/28/2026 17:15 | 100 | 135.33 |
| 08/28/2026 17:15 | 2 | 135.33 |
| 08/28/2026 17:14 | 100 | 135.33 |
| 08/28/2026 17:14 | 41 | 135.31 |
| 08/28/2026 17:14 | 60 | 135.31 |
| 08/28/2026 17:14 | 20 | 135.32 |
| 08/28/2026 17:14 | 20 | 135.32 |
| 08/28/2026 17:14 | 1 | 135.40 |
| 08/28/2026 17:14 | 120 | 135.41 |
| 08/28/2026 17:14 | 16 | 135.41 |
| 08/28/2026 17:14 | 12 | 135.41 |
| 08/28/2026 17:14 | 88 | 135.41 |
| 08/28/2026 17:14 | 4 | 135.41 |
| 08/28/2026 17:14 | 8 | 135.505 |
| 08/28/2026 17:14 | 2 | 135.505 |
| 08/28/2026 17:14 | 3 | 135.42 |
| 08/28/2026 17:14 | 20 | 135.61 |
| 08/28/2026 17:14 | 1 | 135.59 |
| 08/28/2026 17:14 | 100 | 135.58 |
| 08/28/2026 17:14 | 10 | 135.58 |
| 08/28/2026 17:14 | 10 | 135.58 |
| 08/28/2026 17:14 | 1 | 135.58 |
| 08/28/2026 17:14 | 2 | 135.48 |
| 08/28/2026 17:14 | 9 | 135.475 |
| 08/28/2026 17:13 | 18 | 135.41 |
| 08/28/2026 17:13 | 100 | 135.38 |
| 08/28/2026 17:13 | 177 | 135.31 |
| 08/28/2026 17:13 | 100 | 135.32 |
| 08/28/2026 17:13 | 39 | 135.33 |
| 08/28/2026 17:13 | 61 | 135.33 |
| 08/28/2026 17:13 | 39 | 135.34 |
| 08/28/2026 17:13 | 1 | 135.34 |
| 08/28/2026 17:13 | 1 | 135.34 |
| 08/28/2026 17:13 | 100 | 135.39 |
| 08/28/2026 17:13 | 9 | 135.41 |
| 08/28/2026 17:13 | 2 | 135.39 |
| 08/28/2026 17:13 | 2 | 135.39 |
| 08/28/2026 17:13 | 40 | 135.39 |
| 08/28/2026 17:13 | 12 | 135.39 |
| 08/28/2026 17:13 | 28 | 135.39 |
| 08/28/2026 17:13 | 72 | 135.40 |
| 08/28/2026 17:13 | 100 | 135.39 |
| 08/28/2026 17:13 | 10 | 135.39 |
| 08/28/2026 17:13 | 24 | 135.39 |
| 08/28/2026 17:13 | 98 | 135.39 |
| 08/28/2026 17:13 | 2 | 135.39 |
| 08/28/2026 17:13 | 12 | 135.42 |
| 08/28/2026 17:13 | 43 | 135.27 |
| 08/28/2026 17:13 | 45 | 135.32 |
| 08/28/2026 17:13 | 1 | 135.32 |
| 08/28/2026 17:13 | 5 | 135.20 |
| 08/28/2026 17:13 | 71 | 135.36 |
| 08/28/2026 17:13 | 1 | 135.42 |
| 08/28/2026 17:12 | 100 | 135.43 |
| 08/28/2026 17:12 | 197 | 135.43 |
| 08/28/2026 17:12 | 3 | 135.43 |
| 08/28/2026 17:12 | 23 | 135.44 |
| 08/28/2026 17:12 | 29 | 135.44 |
| 08/28/2026 17:12 | 32 | 135.44 |
| 08/28/2026 17:12 | 11 | 135.44 |
| 08/28/2026 17:12 | 1 | 135.44 |
| 08/28/2026 17:12 | 56 | 135.44 |
| 08/28/2026 17:12 | 96 | 135.45 |
| 08/28/2026 17:12 | 54 | 135.45 |
| 08/28/2026 17:12 | 25 | 135.44 |
| 08/28/2026 17:12 | 75 | 135.44 |
| 08/28/2026 17:12 | 15 | 135.44 |
| 08/28/2026 17:12 | 25 | 135.44 |
| 08/28/2026 17:12 | 75 | 135.44 |
| 08/28/2026 17:12 | 38 | 135.45 |
| 08/28/2026 17:12 | 2 | 135.46 |
| 08/28/2026 17:12 | 115 | 135.47 |
| 08/28/2026 17:12 | 7 | 135.55 |
| 08/28/2026 17:12 | 7 | 135.515 |
| 08/28/2026 17:12 | 38 | 135.50 |
| 08/28/2026 17:12 | 3 | 135.55 |
| 08/28/2026 17:12 | 4 | 135.55 |
| 08/28/2026 17:12 | 4 | 135.55 |
| 08/28/2026 17:12 | 10 | 135.44 |
| 08/28/2026 17:12 | 100 | 135.44 |
| 08/28/2026 17:12 | 20 | 135.40 |
| 08/28/2026 17:12 | 2 | 135.315 |
| 08/28/2026 17:12 | 25 | 135.20 |
| 08/28/2026 17:11 | 2 | 135.20 |
| 08/28/2026 17:11 | 1 | 135.22 |
| 08/28/2026 17:11 | 91 | 135.10 |
| 08/28/2026 17:11 | 86 | 135.03 |
| 08/28/2026 17:11 | 14 | 135.03 |
| 08/28/2026 17:11 | 110 | 135.01 |
| 08/28/2026 17:11 | 807 | 134.90 |
| 08/28/2026 17:11 | 37 | 134.90 |
| 08/28/2026 17:11 | 1 | 134.90 |
| 08/28/2026 17:11 | 62 | 134.90 |
| 08/28/2026 17:11 | 101 | 134.90 |
| 08/28/2026 17:11 | 113 | 134.90 |
| 08/28/2026 17:11 | 1999 | 134.90 |
| 08/28/2026 17:11 | 3 | 134.90 |
| 08/28/2026 17:11 | 309 | 134.90 |
| 08/28/2026 17:11 | 1845 | 134.90 |
| 08/28/2026 17:11 | 56 | 134.89 |
| 08/28/2026 17:11 | 44 | 134.89 |
| 08/28/2026 17:11 | 3706 | 134.90 |
| 08/28/2026 17:11 | 37 | 134.90 |
| 08/28/2026 17:11 | 34 | 134.90 |
| 08/28/2026 17:11 | 1 | 134.90 |
| 08/28/2026 17:11 | 37 | 134.90 |
| 08/28/2026 17:11 | 243 | 134.90 |
| 08/28/2026 17:11 | 253 | 134.90 |
| 08/28/2026 17:11 | 82 | 134.90 |
| 08/28/2026 17:11 | 10 | 134.90 |
| 08/28/2026 17:11 | 172 | 134.90 |
| 08/28/2026 17:11 | 34 | 134.89 |
| 08/28/2026 17:11 | 7 | 134.92 |
| 08/28/2026 17:11 | 32 | 134.89 |
| 08/28/2026 17:11 | 34 | 134.92 |
| 08/28/2026 17:11 | 66 | 134.92 |
| 08/28/2026 17:11 | 62 | 134.97 |
| 08/28/2026 17:11 | 38 | 134.97 |
| 08/28/2026 17:11 | 6 | 135.00 |
| 08/28/2026 17:11 | 6 | 135.00 |
| 08/28/2026 17:11 | 6 | 135.00 |
| 08/28/2026 17:11 | 38 | 135.00 |
| 08/28/2026 17:11 | 6 | 135.00 |
| 08/28/2026 17:11 | 6 | 135.00 |
| 08/28/2026 17:11 | 18 | 135.01 |
| 08/28/2026 17:11 | 8 | 135.01 |
| 08/28/2026 17:11 | 34 | 135.01 |
| 08/28/2026 17:11 | 2 | 135.03 |
| 08/28/2026 17:11 | 40 | 135.04 |
| 08/28/2026 17:11 | 6 | 135.05 |
| 08/28/2026 17:11 | 144 | 135.05 |
| 08/28/2026 17:11 | 21 | 135.05 |
| 08/28/2026 17:11 | 16 | 135.05 |
| 08/28/2026 17:11 | 21 | 135.06 |
| 08/28/2026 17:11 | 79 | 135.06 |
| 08/28/2026 17:11 | 7 | 135.15 |
| 08/28/2026 17:11 | 100 | 135.12 |
| 08/28/2026 17:11 | 16 | 135.18 |
| 08/28/2026 17:11 | 36 | 135.18 |
| 08/28/2026 17:11 | 10 | 135.18 |
| 08/28/2026 17:11 | 7 | 135.17 |
| 08/28/2026 17:11 | 7 | 135.17 |
| 08/28/2026 17:11 | 7 | 135.105 |
| 08/28/2026 17:11 | 20 | 135.08 |
| 08/28/2026 17:11 | 10 | 135.10 |
| 08/28/2026 17:11 | 1 | 135.17 |
| 08/28/2026 17:11 | 3 | 135.17 |
| 08/28/2026 17:11 | 11 | 135.17 |
| 08/28/2026 17:11 | 3 | 135.17 |
| 08/28/2026 17:11 | 19 | 135.18 |
| 08/28/2026 17:10 | 2 | 135.20 |
| 08/28/2026 17:10 | 100 | 135.23 |
| 08/28/2026 17:10 | 20 | 135.25 |
| 08/28/2026 17:10 | 100 | 135.25 |
| 08/28/2026 17:10 | 100 | 135.33 |
| 08/28/2026 17:10 | 2 | 135.33 |
| 08/28/2026 17:10 | 200 | 135.34 |
| 08/28/2026 17:10 | 70 | 135.35 |
| 08/28/2026 17:10 | 23 | 135.34 |
| 08/28/2026 17:10 | 100 | 135.35 |
| 08/28/2026 17:10 | 200 | 135.35 |
| 08/28/2026 17:10 | 70 | 135.36 |
| 08/28/2026 17:10 | 1334 | 135.35 |
| 08/28/2026 17:10 | 210 | 135.35 |
| 08/28/2026 17:10 | 36 | 135.35 |
| 08/28/2026 17:10 | 135 | 135.35 |
| 08/28/2026 17:10 | 33 | 135.35 |
| 08/28/2026 17:10 | 1 | 135.35 |
| 08/28/2026 17:10 | 36 | 135.35 |
| 08/28/2026 17:10 | 1505 | 135.35 |
| 08/28/2026 17:10 | 76 | 135.35 |
| 08/28/2026 17:10 | 41 | 135.35 |
| 08/28/2026 17:10 | 413 | 135.35 |
| 08/28/2026 17:10 | 126 | 135.35 |
| 08/28/2026 17:10 | 93 | 135.35 |
| 08/28/2026 17:10 | 1457 | 135.35 |
| 08/28/2026 17:10 | 579 | 135.35 |
| 08/28/2026 17:10 | 300 | 135.35 |
| 08/28/2026 17:10 | 35 | 135.35 |
| 08/28/2026 17:10 | 150 | 135.35 |
| 08/28/2026 17:10 | 100 | 135.36 |
| 08/28/2026 17:10 | 240 | 135.36 |
| 08/28/2026 17:10 | 100 | 135.40 |
| 08/28/2026 17:10 | 8 | 135.22 |
| 08/28/2026 17:10 | 7 | 135.235 |
| 08/28/2026 17:10 | 240 | 135.24 |
| 08/28/2026 17:10 | 100 | 135.24 |
| 08/28/2026 17:10 | 1 | 135.24 |
| 08/28/2026 17:09 | 100 | 135.27 |
| 08/28/2026 17:09 | 2 | 135.25 |
| 08/28/2026 17:09 | 98 | 135.21 |
| 08/28/2026 17:09 | 2 | 135.21 |
| 08/28/2026 17:09 | 200 | 135.24 |
| 08/28/2026 17:09 | 186 | 135.26 |
| 08/28/2026 17:09 | 269 | 135.26 |
| 08/28/2026 17:09 | 269 | 135.26 |
| 08/28/2026 17:09 | 69 | 135.26 |
| 08/28/2026 17:09 | 200 | 135.26 |
| 08/28/2026 17:09 | 2 | 135.375 |
| 08/28/2026 17:09 | 24 | 135.36 |
| 08/28/2026 17:09 | 38 | 135.36 |
| 08/28/2026 17:09 | 38 | 135.36 |
| 08/28/2026 17:09 | 5 | 135.375 |
| 08/28/2026 17:09 | 7 | 135.375 |
| 08/28/2026 17:09 | 2 | 135.375 |
| 08/28/2026 17:09 | 2 | 135.375 |
| 08/28/2026 17:09 | 1 | 135.44 |
| 08/28/2026 17:09 | 18 | 135.41 |
| 08/28/2026 17:09 | 7 | 135.37 |
| 08/28/2026 17:09 | 31 | 135.37 |
| 08/28/2026 17:09 | 5 | 135.35 |
| 08/28/2026 17:09 | 200 | 135.35 |
| 08/28/2026 17:09 | 4 | 135.35 |
| 08/28/2026 17:09 | 200 | 135.32 |
| 08/28/2026 17:09 | 10 | 135.34 |
| 08/28/2026 17:09 | 100 | 135.34 |
| 08/28/2026 17:09 | 1 | 135.34 |
| 08/28/2026 17:09 | 100 | 135.34 |
| 08/28/2026 17:09 | 9 | 135.28 |
| 08/28/2026 17:08 | 3 | 135.23 |
| 08/28/2026 17:08 | 9 | 135.27 |
| 08/28/2026 17:08 | 20 | 135.25 |
| 08/28/2026 17:08 | 42 | 135.25 |
| 08/28/2026 17:08 | 1597 | 135.28 |
| 08/28/2026 17:08 | 2 | 135.28 |
| 08/28/2026 17:08 | 863 | 135.28 |
| 08/28/2026 17:08 | 1779 | 135.28 |
| 08/28/2026 17:08 | 36 | 135.28 |
| 08/28/2026 17:08 | 22 | 135.28 |
| 08/28/2026 17:08 | 1 | 135.28 |
| 08/28/2026 17:08 | 700 | 135.28 |
| 08/28/2026 17:08 | 24 | 135.265 |
| 08/28/2026 17:08 | 38 | 135.265 |
| 08/28/2026 17:08 | 38 | 135.265 |
| 08/28/2026 17:07 | 4633 | 135.26 |
| 08/28/2026 17:07 | 36 | 135.26 |
| 08/28/2026 17:07 | 1 | 135.26 |
| 08/28/2026 17:07 | 311 | 135.26 |
| 08/28/2026 17:07 | 100 | 135.22 |
| 08/28/2026 17:07 | 11 | 135.26 |
| 08/28/2026 17:07 | 1 | 135.26 |
| 08/28/2026 17:07 | 7 | 135.26 |
| 08/28/2026 17:07 | 100 | 135.30 |
| 08/28/2026 17:07 | 10 | 135.31 |
| 08/28/2026 17:07 | 10 | 135.31 |
| 08/28/2026 17:07 | 198 | 135.30 |
| 08/28/2026 17:07 | 4455 | 135.15 |
| 08/28/2026 17:07 | 5 | 135.15 |
| 08/28/2026 17:07 | 100 | 135.16 |
| 08/28/2026 17:07 | 240 | 135.17 |
| 08/28/2026 17:07 | 100 | 135.17 |
| 08/28/2026 17:06 | 38 | 135.18 |
| 08/28/2026 17:06 | 38 | 135.18 |
| 08/28/2026 17:06 | 20 | 135.20 |
| 08/28/2026 17:06 | 7 | 135.225 |
| 08/28/2026 17:06 | 100 | 135.24 |
| 08/28/2026 17:06 | 10 | 135.25 |
| 08/28/2026 17:06 | 200 | 135.25 |
| 08/28/2026 17:06 | 43 | 135.26 |
| 08/28/2026 17:06 | 24 | 135.28 |
| 08/28/2026 17:06 | 38 | 135.28 |
| 08/28/2026 17:06 | 24 | 135.28 |
| 08/28/2026 17:06 | 38 | 135.28 |
| 08/28/2026 17:06 | 38 | 135.28 |
| 08/28/2026 17:06 | 27 | 135.45 |
| 08/28/2026 17:06 | 16 | 135.45 |
| 08/28/2026 17:06 | 1 | 135.45 |
| 08/28/2026 17:06 | 56 | 135.45 |
| 08/28/2026 17:06 | 100 | 135.45 |
| 08/28/2026 17:06 | 44 | 135.46 |
| 08/28/2026 17:06 | 2 | 135.50 |
| 08/28/2026 17:06 | 5 | 135.50 |
| 08/28/2026 17:06 | 2 | 135.51 |
| 08/28/2026 17:06 | 76 | 135.51 |
| 08/28/2026 17:06 | 15 | 135.51 |
| 08/28/2026 17:06 | 1 | 135.51 |
| 08/28/2026 17:06 | 4 | 135.51 |
| 08/28/2026 17:06 | 6 | 135.51 |
| 08/28/2026 17:06 | 5 | 135.51 |
| 08/28/2026 17:06 | 4 | 135.52 |
| 08/28/2026 17:06 | 665 | 135.47 |
| 08/28/2026 17:06 | 305 | 135.47 |
| 08/28/2026 17:06 | 1176 | 135.47 |
| 08/28/2026 17:06 | 1221 | 135.47 |
| 08/28/2026 17:06 | 243 | 135.47 |
| 08/28/2026 17:06 | 1390 | 135.47 |
| 08/28/2026 17:06 | 10 | 135.45 |
| 08/28/2026 17:05 | 2 | 135.465 |
| 08/28/2026 17:05 | 2 | 135.465 |
| 08/28/2026 17:05 | 3 | 135.465 |
| 08/28/2026 17:05 | 42 | 135.465 |
| 08/28/2026 17:05 | 4 | 135.465 |
| 08/28/2026 17:05 | 2 | 135.465 |
| 08/28/2026 17:05 | 6 | 135.465 |
| 08/28/2026 17:05 | 5 | 135.47 |
| 08/28/2026 17:05 | 1006 | 135.35 |
| 08/28/2026 17:05 | 1472 | 135.35 |
| 08/28/2026 17:05 | 18 | 135.35 |
| 08/28/2026 17:05 | 240 | 135.35 |
| 08/28/2026 17:05 | 240 | 135.37 |
| 08/28/2026 17:05 | 100 | 135.40 |
| 08/28/2026 17:05 | 100 | 135.42 |
| 08/28/2026 17:05 | 100 | 135.45 |
| 08/28/2026 17:05 | 300 | 135.45 |
| 08/28/2026 17:05 | 7 | 135.46 |
| 08/28/2026 17:05 | 100 | 135.52 |
| 08/28/2026 17:05 | 5 | 135.50 |
| 08/28/2026 17:05 | 21 | 135.50 |
| 08/28/2026 17:05 | 5 | 135.46 |
| 08/28/2026 17:05 | 3 | 135.44 |
| 08/28/2026 17:05 | 24 | 135.44 |
| 08/28/2026 17:05 | 10 | 135.44 |
| 08/28/2026 17:05 | 20 | 135.44 |
| 08/28/2026 17:05 | 80 | 135.44 |
| 08/28/2026 17:05 | 7 | 135.335 |
| 08/28/2026 17:05 | 6 | 135.33 |
| 08/28/2026 17:05 | 7 | 135.33 |
| 08/28/2026 17:05 | 133 | 135.30 |
| 08/28/2026 17:05 | 67 | 135.30 |
| 08/28/2026 17:05 | 1069 | 135.30 |
| 08/28/2026 17:05 | 7397 | 135.30 |
| 08/28/2026 17:05 | 150 | 135.30 |
| 08/28/2026 17:05 | 100 | 135.30 |
| 08/28/2026 17:05 | 244 | 135.30 |
| 08/28/2026 17:05 | 36 | 135.30 |
| 08/28/2026 17:05 | 1 | 135.30 |
| 08/28/2026 17:05 | 36 | 135.30 |
| 08/28/2026 17:05 | 267 | 135.30 |
| 08/28/2026 17:05 | 12 | 135.26 |
| 08/28/2026 17:04 | 2 | 135.33 |
| 08/28/2026 17:04 | 2 | 135.33 |
| 08/28/2026 17:04 | 37 | 135.42 |
| 08/28/2026 17:04 | 3755 | 135.30 |
| 08/28/2026 17:04 | 245 | 135.30 |
| 08/28/2026 17:04 | 1000 | 135.30 |
| 08/28/2026 17:04 | 200 | 135.29 |
| 08/28/2026 17:04 | 10 | 135.29 |
| 08/28/2026 17:03 | 12 | 135.17 |
| 08/28/2026 17:03 | 68 | 135.17 |
| 08/28/2026 17:03 | 2 | 135.17 |
| 08/28/2026 17:03 | 20 | 135.19 |
| 08/28/2026 17:03 | 2 | 135.26 |
| 08/28/2026 17:03 | 2 | 135.33 |
| 08/28/2026 17:03 | 46 | 135.33 |
| 08/28/2026 17:03 | 54 | 135.33 |
| 08/28/2026 17:03 | 48 | 135.34 |
| 08/28/2026 17:03 | 22 | 135.34 |
| 08/28/2026 17:03 | 24 | 135.35 |
| 08/28/2026 17:03 | 24 | 135.35 |
| 08/28/2026 17:03 | 10 | 135.40 |
| 08/28/2026 17:03 | 200 | 135.35 |
| 08/28/2026 17:03 | 100 | 135.35 |
| 08/28/2026 17:03 | 100 | 135.34 |
| 08/28/2026 17:03 | 35 | 135.30 |
| 08/28/2026 17:03 | 35 | 135.30 |
| 08/28/2026 17:03 | 39 | 135.30 |
| 08/28/2026 17:03 | 63 | 135.30 |
| 08/28/2026 17:03 | 5 | 135.30 |
| 08/28/2026 17:03 | 35 | 135.30 |
| 08/28/2026 17:03 | 23 | 135.30 |
| 08/28/2026 17:03 | 35 | 135.30 |
| 08/28/2026 17:03 | 102 | 135.30 |
| 08/28/2026 17:03 | 40 | 135.30 |
| 08/28/2026 17:03 | 23 | 135.30 |
| 08/28/2026 17:03 | 35 | 135.30 |
| 08/28/2026 17:03 | 109 | 135.28 |
| 08/28/2026 17:03 | 100 | 135.28 |
| 08/28/2026 17:03 | 200 | 135.28 |
| 08/28/2026 17:03 | 100 | 135.29 |
| 08/28/2026 17:03 | 2 | 135.28 |
| 08/28/2026 17:03 | 2932 | 135.20 |
| 08/28/2026 17:03 | 1281 | 135.20 |
| 08/28/2026 17:03 | 304 | 135.20 |
| 08/28/2026 17:03 | 240 | 135.20 |
| 08/28/2026 17:03 | 3 | 135.20 |
| 08/28/2026 17:03 | 240 | 135.27 |
| 08/28/2026 17:03 | 7 | 135.28 |
| 08/28/2026 17:03 | 61 | 135.28 |
| 08/28/2026 17:03 | 38 | 135.19 |
| 08/28/2026 17:02 | 80 | 135.21 |
| 08/28/2026 17:02 | 20 | 135.21 |
| 08/28/2026 17:02 | 89 | 135.19 |
| 08/28/2026 17:02 | 10 | 135.19 |
| 08/28/2026 17:02 | 34 | 135.19 |
| 08/28/2026 17:02 | 1 | 135.19 |
| 08/28/2026 17:02 | 100 | 135.19 |
| 08/28/2026 17:02 | 6 | 135.115 |
| 08/28/2026 17:02 | 112 | 135.115 |
| 08/28/2026 17:02 | 100 | 135.08 |
| 08/28/2026 17:02 | 10 | 135.08 |
| 08/28/2026 17:02 | 2 | 134.93 |
| 08/28/2026 17:02 | 20 | 135.00 |
| 08/28/2026 17:02 | 1 | 135.00 |
| 08/28/2026 17:02 | 150 | 135.00 |
| 08/28/2026 17:02 | 12 | 135.00 |
| 08/28/2026 17:02 | 7 | 135.00 |
| 08/28/2026 17:02 | 13 | 135.00 |
| 08/28/2026 17:02 | 5 | 135.00 |
| 08/28/2026 17:02 | 8 | 135.00 |
| 08/28/2026 17:02 | 46 | 135.00 |
| 08/28/2026 17:02 | 10 | 135.00 |
| 08/28/2026 17:02 | 50 | 135.00 |
| 08/28/2026 17:02 | 2 | 135.00 |
| 08/28/2026 17:02 | 10 | 135.00 |
| 08/28/2026 17:02 | 2 | 135.00 |
| 08/28/2026 17:02 | 2 | 135.00 |
| 08/28/2026 17:02 | 8 | 135.00 |
| 08/28/2026 17:02 | 29 | 135.01 |
| 08/28/2026 17:02 | 1 | 135.01 |
| 08/28/2026 17:02 | 70 | 135.01 |
| 08/28/2026 17:02 | 23 | 135.02 |
| 08/28/2026 17:02 | 77 | 135.02 |
| 08/28/2026 17:02 | 38 | 135.10 |
| 08/28/2026 17:02 | 38 | 135.10 |
| 08/28/2026 17:02 | 24 | 135.10 |
| 08/28/2026 17:02 | 38 | 135.10 |
| 08/28/2026 17:02 | 38 | 135.10 |
| 08/28/2026 17:02 | 14 | 135.14 |
| 08/28/2026 17:02 | 38 | 135.22 |
| 08/28/2026 17:02 | 38 | 135.22 |
| 08/28/2026 17:02 | 2 | 135.14 |
| 08/28/2026 17:02 | 42 | 135.23 |
| 08/28/2026 17:02 | 100 | 135.22 |
| 08/28/2026 17:02 | 300 | 135.20 |
| 08/28/2026 17:02 | 7 | 135.145 |
| 08/28/2026 17:02 | 2 | 135.145 |
| 08/28/2026 17:02 | 2 | 135.145 |
| 08/28/2026 17:02 | 5 | 135.145 |
| 08/28/2026 17:02 | 2 | 135.145 |
| 08/28/2026 17:02 | 240 | 135.14 |
| 08/28/2026 17:02 | 7 | 135.06 |
| 08/28/2026 17:02 | 7 | 135.30 |
| 08/28/2026 17:02 | 7 | 135.30 |
| 08/28/2026 17:02 | 250 | 135.31 |
| 08/28/2026 17:02 | 7 | 135.36 |
| 08/28/2026 17:02 | 7 | 135.37 |
| 08/28/2026 17:02 | 20 | 135.40 |
| 08/28/2026 17:02 | 151 | 135.40 |
| 08/28/2026 17:01 | 94 | 135.51 |
| 08/28/2026 17:01 | 6 | 135.51 |
| 08/28/2026 17:01 | 100 | 135.68 |
| 08/28/2026 17:01 | 100 | 135.67 |
| 08/28/2026 17:01 | 6 | 135.67 |
| 08/28/2026 17:01 | 40 | 135.77 |
| 08/28/2026 17:01 | 60 | 135.77 |
| 08/28/2026 17:01 | 40 | 135.78 |
| 08/28/2026 17:01 | 6 | 135.78 |
| 08/28/2026 17:01 | 6 | 135.84 |
| 08/28/2026 17:01 | 6 | 135.84 |
| 08/28/2026 17:01 | 39 | 135.91 |
| 08/28/2026 17:01 | 1 | 135.91 |
| 08/28/2026 17:01 | 160 | 135.91 |
| 08/28/2026 17:01 | 40 | 135.92 |
| 08/28/2026 17:01 | 20 | 135.92 |
| 08/28/2026 17:01 | 20 | 135.92 |
| 08/28/2026 17:01 | 100 | 135.99 |
| 08/28/2026 17:01 | 10 | 136.00 |
| 08/28/2026 17:01 | 100 | 136.03 |
| 08/28/2026 17:01 | 45 | 136.17 |
| 08/28/2026 17:01 | 1 | 136.24 |
| 08/28/2026 17:01 | 38 | 136.31 |
| 08/28/2026 17:01 | 14 | 136.43 |
| 08/28/2026 17:01 | 8 | 136.46 |
| 08/28/2026 17:01 | 18 | 136.47 |
| 08/28/2026 17:01 | 37 | 136.48 |
| 08/28/2026 17:01 | 4 | 136.50 |
| 08/28/2026 17:01 | 2 | 136.50 |
| 08/28/2026 17:01 | 12 | 136.50 |
| 08/28/2026 17:01 | 78 | 136.62 |
| 08/28/2026 17:01 | 38 | 136.62 |
| 08/28/2026 17:01 | 100 | 136.62 |
| 08/28/2026 17:01 | 100 | 136.62 |
| 08/28/2026 17:01 | 100 | 136.62 |
| 08/28/2026 17:01 | 92 | 136.62 |
| 08/28/2026 17:01 | 100 | 136.62 |
| 08/28/2026 17:01 | 100 | 136.62 |
| 08/28/2026 17:01 | 100 | 136.62 |
| 08/28/2026 17:01 | 92 | 136.62 |
| 08/28/2026 17:01 | 100 | 136.62 |
| 08/28/2026 17:01 | 37 | 136.49 |
| 08/28/2026 17:01 | 2542 | 136.50 |
| 08/28/2026 17:01 | 6 | 136.50 |
| 08/28/2026 17:01 | 30 | 136.50 |
| 08/28/2026 17:01 | 8 | 136.51 |
| 08/28/2026 17:01 | 240 | 136.52 |
| 08/28/2026 17:01 | 3 | 136.52 |
| 08/28/2026 17:01 | 240 | 136.54 |
| 08/28/2026 17:01 | 70 | 136.59 |
| 08/28/2026 17:01 | 20 | 136.60 |
| 08/28/2026 17:01 | 38 | 136.68 |
| 08/28/2026 17:00 | 10 | 136.62 |
| 08/28/2026 17:00 | 30 | 136.52 |
| 08/28/2026 17:00 | 30 | 136.52 |
| 08/28/2026 17:00 | 30 | 136.52 |
| 08/28/2026 17:00 | 70 | 136.62 |
| 08/28/2026 17:00 | 30 | 136.62 |
| 08/28/2026 17:00 | 32 | 136.63 |
| 08/28/2026 17:00 | 38 | 136.63 |
| 08/28/2026 17:00 | 30 | 136.63 |
| 08/28/2026 17:00 | 38 | 136.68 |
| 08/28/2026 17:00 | 19 | 136.765 |
| 08/28/2026 17:00 | 200 | 136.765 |
| 08/28/2026 17:00 | 5 | 136.78 |
| 08/28/2026 17:00 | 32 | 136.78 |
| 08/28/2026 17:00 | 5 | 136.77 |
| 08/28/2026 17:00 | 34 | 136.77 |
| 08/28/2026 17:00 | 5 | 136.76 |
| 08/28/2026 17:00 | 100 | 136.76 |
| 08/28/2026 17:00 | 5 | 136.73 |
| 08/28/2026 17:00 | 100 | 136.72 |
| 08/28/2026 17:00 | 80 | 136.62 |
| 08/28/2026 17:00 | 5 | 136.75 |
| 08/28/2026 17:00 | 2 | 136.74 |
| 08/28/2026 16:59 | 29 | 136.57 |
| 08/28/2026 16:59 | 74 | 136.57 |
| 08/28/2026 16:59 | 29 | 136.58 |
| 08/28/2026 16:59 | 53 | 136.58 |
| 08/28/2026 16:59 | 16 | 136.58 |
| 08/28/2026 16:59 | 84 | 136.58 |
| 08/28/2026 16:59 | 19 | 136.59 |
| 08/28/2026 16:59 | 81 | 136.59 |
| 08/28/2026 16:59 | 101 | 136.59 |
| 08/28/2026 16:59 | 2 | 136.61 |
| 08/28/2026 16:59 | 90 | 136.61 |
| 08/28/2026 16:59 | 24 | 136.63 |
| 08/28/2026 16:59 | 1 | 136.63 |
| 08/28/2026 16:59 | 20 | 136.63 |
| 08/28/2026 16:59 | 54 | 136.58 |
| 08/28/2026 16:59 | 6 | 136.54 |
| 08/28/2026 16:59 | 7 | 136.54 |
| 08/28/2026 16:59 | 7 | 136.54 |
| 08/28/2026 16:58 | 80 | 136.41 |
| 08/28/2026 16:58 | 100 | 136.36 |
| 08/28/2026 16:58 | 20 | 136.36 |
| 08/28/2026 16:58 | 2 | 136.31 |
| 08/28/2026 16:58 | 6 | 136.30 |
| 08/28/2026 16:58 | 2 | 136.27 |
| 08/28/2026 16:58 | 60 | 136.27 |
| 08/28/2026 16:58 | 100 | 136.24 |
| 08/28/2026 16:58 | 33 | 136.20 |
| 08/28/2026 16:58 | 10 | 136.19 |
| 08/28/2026 16:58 | 42 | 136.19 |
| 08/28/2026 16:58 | 40 | 136.14 |
| 08/28/2026 16:58 | 1 | 136.06 |
| 08/28/2026 16:58 | 25 | 136.10 |
| 08/28/2026 16:58 | 8 | 136.09 |
| 08/28/2026 16:58 | 192 | 136.09 |
| 08/28/2026 16:58 | 18 | 135.99 |
| 08/28/2026 16:58 | 400 | 135.95 |
| 08/28/2026 16:58 | 13 | 135.95 |
| 08/28/2026 16:58 | 1 | 135.90 |
| 08/28/2026 16:58 | 2 | 135.88 |
| 08/28/2026 16:58 | 9 | 135.88 |
| 08/28/2026 16:58 | 2 | 135.89 |
| 08/28/2026 16:58 | 4 | 135.89 |
| 08/28/2026 16:58 | 7 | 135.91 |
| 08/28/2026 16:57 | 20 | 136.00 |
| 08/28/2026 16:57 | 6 | 135.90 |
| 08/28/2026 16:57 | 38 | 135.92 |
| 08/28/2026 16:57 | 24 | 135.92 |
| 08/28/2026 16:57 | 38 | 135.92 |
| 08/28/2026 16:57 | 38 | 135.92 |
| 08/28/2026 16:57 | 1 | 135.95 |
| 08/28/2026 16:56 | 50 | 136.00 |
| 08/28/2026 16:56 | 10 | 136.00 |
| 08/28/2026 16:56 | 1 | 136.00 |
| 08/28/2026 16:56 | 10 | 136.00 |
| 08/28/2026 16:56 | 1 | 136.11 |
| 08/28/2026 16:56 | 1 | 136.06 |
| 08/28/2026 16:56 | 1 | 136.06 |
| 08/28/2026 16:56 | 1 | 136.06 |
| 08/28/2026 16:56 | 1 | 136.07 |
| 08/28/2026 16:56 | 1 | 136.14 |
| 08/28/2026 16:56 | 1 | 136.05 |
| 08/28/2026 16:56 | 2 | 136.05 |
| 08/28/2026 16:56 | 88 | 136.06 |
| 08/28/2026 16:56 | 65 | 136.06 |
| 08/28/2026 16:56 | 2 | 136.07 |
| 08/28/2026 16:56 | 7 | 136.16 |
| 08/28/2026 16:56 | 13 | 136.16 |
| 08/28/2026 16:56 | 1 | 136.16 |
| 08/28/2026 16:56 | 36 | 136.16 |
| 08/28/2026 16:56 | 50 | 136.16 |
| 08/28/2026 16:56 | 100 | 136.16 |
| 08/28/2026 16:56 | 100 | 136.16 |
| 08/28/2026 16:56 | 100 | 136.14 |
| 08/28/2026 16:56 | 1 | 136.09 |
| 08/28/2026 16:56 | 1 | 136.09 |
| 08/28/2026 16:56 | 1 | 136.01 |
| 08/28/2026 16:56 | 1 | 136.02 |
| 08/28/2026 16:56 | 1 | 136.04 |
| 08/28/2026 16:56 | 1 | 136.05 |
| 08/28/2026 16:56 | 1 | 136.05 |
| 08/28/2026 16:56 | 1 | 136.03 |
| 08/28/2026 16:56 | 1 | 136.03 |
| 08/28/2026 16:56 | 1 | 136.03 |
| 08/28/2026 16:56 | 1 | 136.01 |
| 08/28/2026 16:56 | 100 | 136.16 |
| 08/28/2026 16:56 | 1 | 136.035 |
| 08/28/2026 16:56 | 100 | 136.07 |
| 08/28/2026 16:55 | 2 | 136.11 |
| 08/28/2026 16:55 | 100 | 136.17 |
| 08/28/2026 16:55 | 2 | 136.17 |
| 08/28/2026 16:55 | 1 | 136.03 |
| 08/28/2026 16:55 | 100 | 136.04 |
| 08/28/2026 16:55 | 100 | 135.98 |
| 08/28/2026 16:55 | 1 | 135.96 |
| 08/28/2026 16:55 | 18 | 135.96 |
| 08/28/2026 16:55 | 82 | 135.96 |
| 08/28/2026 16:55 | 200 | 135.94 |
| 08/28/2026 16:55 | 54 | 135.93 |
| 08/28/2026 16:55 | 300 | 135.91 |
| 08/28/2026 16:55 | 240 | 135.91 |
| 08/28/2026 16:55 | 100 | 135.91 |
| 08/28/2026 16:55 | 100 | 135.90 |
| 08/28/2026 16:55 | 6 | 135.885 |
| 08/28/2026 16:55 | 2 | 135.88 |
| 08/28/2026 16:55 | 1 | 135.88 |
| 08/28/2026 16:55 | 93 | 135.94 |
| 08/28/2026 16:55 | 7 | 135.93 |
| 08/28/2026 16:55 | 100 | 135.94 |
| 08/28/2026 16:55 | 100 | 135.94 |
| 08/28/2026 16:55 | 200 | 135.94 |
| 08/28/2026 16:55 | 100 | 135.95 |
| 08/28/2026 16:55 | 10 | 135.95 |
| 08/28/2026 16:55 | 290 | 135.95 |
| 08/28/2026 16:55 | 40 | 135.96 |
| 08/28/2026 16:55 | 4 | 135.98 |
| 08/28/2026 16:55 | 70 | 135.99 |
| 08/28/2026 16:55 | 40 | 136.03 |
| 08/28/2026 16:55 | 40 | 136.02 |
| 08/28/2026 16:55 | 40 | 136.02 |
| 08/28/2026 16:55 | 1 | 135.98 |
| 08/28/2026 16:55 | 59 | 135.98 |
| 08/28/2026 16:55 | 2 | 135.96 |
| 08/28/2026 16:55 | 100 | 135.96 |
| 08/28/2026 16:55 | 1 | 135.95 |
| 08/28/2026 16:54 | 50 | 135.88 |
| 08/28/2026 16:54 | 40 | 135.88 |
| 08/28/2026 16:54 | 20 | 135.88 |
| 08/28/2026 16:54 | 100 | 135.885 |
| 08/28/2026 16:54 | 1 | 135.885 |
| 08/28/2026 16:54 | 1 | 135.90 |
| 08/28/2026 16:54 | 100 | 135.885 |
| 08/28/2026 16:54 | 2 | 135.95 |
| 08/28/2026 16:54 | 100 | 135.97 |
| 08/28/2026 16:54 | 100 | 135.98 |
| 08/28/2026 16:54 | 100 | 135.99 |
| 08/28/2026 16:54 | 100 | 136.00 |
| 08/28/2026 16:54 | 100 | 136.01 |
| 08/28/2026 16:54 | 100 | 136.02 |
| 08/28/2026 16:54 | 100 | 136.02 |
| 08/28/2026 16:54 | 100 | 136.00 |
| 08/28/2026 16:54 | 100 | 136.01 |
| 08/28/2026 16:54 | 53 | 136.01 |
| 08/28/2026 16:54 | 12 | 136.04 |
| 08/28/2026 16:54 | 10 | 136.01 |
| 08/28/2026 16:54 | 37 | 136.01 |
| 08/28/2026 16:54 | 100 | 136.01 |
| 08/28/2026 16:54 | 163 | 136.02 |
| 08/28/2026 16:54 | 40 | 136.02 |
| 08/28/2026 16:54 | 20 | 136.02 |
| 08/28/2026 16:54 | 100 | 136.02 |
| 08/28/2026 16:54 | 40 | 136.03 |
| 08/28/2026 16:54 | 166 | 136.06 |
| 08/28/2026 16:54 | 1 | 136.02 |
| 08/28/2026 16:54 | 66 | 136.07 |
| 08/28/2026 16:54 | 13 | 136.11 |
| 08/28/2026 16:54 | 20 | 136.11 |
| 08/28/2026 16:54 | 1 | 136.11 |
| 08/28/2026 16:54 | 1 | 136.11 |
| 08/28/2026 16:54 | 100 | 136.025 |
| 08/28/2026 16:54 | 68 | 135.98 |
| 08/28/2026 16:54 | 68 | 135.99 |
| 08/28/2026 16:54 | 2 | 135.99 |
| 08/28/2026 16:54 | 1 | 136.10 |
| 08/28/2026 16:54 | 1 | 136.09 |
| 08/28/2026 16:54 | 55 | 136.06 |
| 08/28/2026 16:54 | 45 | 136.06 |
| 08/28/2026 16:54 | 55 | 136.04 |
| 08/28/2026 16:54 | 100 | 136.04 |
| 08/28/2026 16:54 | 2 | 136.04 |
| 08/28/2026 16:54 | 1 | 135.99 |
| 08/28/2026 16:54 | 100 | 135.98 |
| 08/28/2026 16:54 | 71 | 135.98 |
| 08/28/2026 16:54 | 1 | 135.98 |
| 08/28/2026 16:54 | 50 | 136.00 |
| 08/28/2026 16:54 | 100 | 136.00 |
| 08/28/2026 16:54 | 30 | 136.00 |
| 08/28/2026 16:54 | 1 | 136.00 |
| 08/28/2026 16:54 | 100 | 136.03 |
| 08/28/2026 16:54 | 100 | 136.03 |
| 08/28/2026 16:54 | 9 | 136.02 |
| 08/28/2026 16:54 | 50 | 136.02 |
| 08/28/2026 16:54 | 73 | 136.03 |
| 08/28/2026 16:54 | 1 | 136.03 |
| 08/28/2026 16:54 | 26 | 136.03 |
| 08/28/2026 16:54 | 100 | 136.03 |
| 08/28/2026 16:54 | 45 | 136.10 |
| 08/28/2026 16:54 | 50 | 136.10 |
| 08/28/2026 16:54 | 74 | 136.10 |
| 08/28/2026 16:54 | 40 | 136.11 |
| 08/28/2026 16:54 | 318 | 136.10 |
| 08/28/2026 16:54 | 1 | 136.10 |
| 08/28/2026 16:54 | 100 | 136.12 |
| 08/28/2026 16:54 | 2 | 136.12 |
| 08/28/2026 16:54 | 1 | 136.14 |
| 08/28/2026 16:54 | 66 | 136.14 |
| 08/28/2026 16:54 | 2 | 136.14 |
| 08/28/2026 16:54 | 2 | 136.14 |
| 08/28/2026 16:54 | 1 | 136.23 |
| 08/28/2026 16:54 | 1 | 136.20 |
| 08/28/2026 16:54 | 100 | 136.21 |
| 08/28/2026 16:54 | 1 | 136.18 |
| 08/28/2026 16:54 | 1 | 136.18 |
| 08/28/2026 16:53 | 90 | 136.33 |
| 08/28/2026 16:53 | 50 | 136.40 |
| 08/28/2026 16:53 | 110 | 136.39 |
| 08/28/2026 16:53 | 240 | 136.37 |
| 08/28/2026 16:53 | 100 | 136.22 |
| 08/28/2026 16:53 | 100 | 136.31 |
| 08/28/2026 16:53 | 1 | 136.22 |
| 08/28/2026 16:53 | 100 | 136.18 |
| 08/28/2026 16:53 | 100 | 136.18 |
| 08/28/2026 16:53 | 11 | 136.16 |
| 08/28/2026 16:53 | 21 | 136.19 |
| 08/28/2026 16:53 | 6 | 136.23 |
| 08/28/2026 16:53 | 1 | 136.25 |
| 08/28/2026 16:53 | 6 | 136.26 |
| 08/28/2026 16:53 | 91 | 136.32 |
| 08/28/2026 16:53 | 1 | 136.34 |
| 08/28/2026 16:53 | 1 | 136.36 |
| 08/28/2026 16:53 | 1 | 136.36 |
| 08/28/2026 16:53 | 10 | 136.45 |
| 08/28/2026 16:53 | 93 | 136.34 |
| 08/28/2026 16:53 | 7 | 136.34 |
| 08/28/2026 16:53 | 7 | 136.34 |
| 08/28/2026 16:53 | 93 | 136.35 |
| 08/28/2026 16:53 | 7 | 136.35 |
| 08/28/2026 16:53 | 100 | 136.36 |
| 08/28/2026 16:53 | 5 | 136.47 |
| 08/28/2026 16:53 | 100 | 136.48 |
| 08/28/2026 16:53 | 33 | 136.50 |
| 08/28/2026 16:53 | 67 | 136.50 |
| 08/28/2026 16:53 | 21 | 136.50 |
| 08/28/2026 16:53 | 20 | 136.57 |
| 08/28/2026 16:53 | 1 | 136.55 |
| 08/28/2026 16:53 | 100 | 136.58 |
| 08/28/2026 16:53 | 1 | 136.62 |
| 08/28/2026 16:53 | 44 | 136.62 |
| 08/28/2026 16:53 | 1 | 136.62 |
| 08/28/2026 16:53 | 45 | 136.64 |
| 08/28/2026 16:53 | 1 | 136.64 |
| 08/28/2026 16:53 | 1 | 136.64 |
| 08/28/2026 16:53 | 100 | 136.68 |
| 08/28/2026 16:53 | 100 | 136.64 |
| 08/28/2026 16:53 | 1 | 136.71 |
| 08/28/2026 16:53 | 6 | 136.71 |
| 08/28/2026 16:53 | 1 | 136.71 |
| 08/28/2026 16:53 | 1 | 136.71 |
| 08/28/2026 16:53 | 75 | 136.76 |
| 08/28/2026 16:53 | 2 | 136.76 |
| 08/28/2026 16:53 | 40 | 136.76 |
| 08/28/2026 16:53 | 5 | 136.73 |
| 08/28/2026 16:53 | 95 | 136.73 |
| 08/28/2026 16:53 | 1 | 136.72 |
| 08/28/2026 16:53 | 4 | 136.66 |
| 08/28/2026 16:52 | 1 | 136.675 |
| 08/28/2026 16:52 | 3 | 136.65 |
| 08/28/2026 16:52 | 4 | 136.65 |
| 08/28/2026 16:52 | 1 | 136.66 |
| 08/28/2026 16:52 | 2 | 136.67 |
| 08/28/2026 16:52 | 7 | 136.71 |
| 08/28/2026 16:52 | 80 | 136.71 |
| 08/28/2026 16:52 | 11 | 136.71 |
| 08/28/2026 16:52 | 1 | 136.77 |
| 08/28/2026 16:52 | 38 | 136.73 |
| 08/28/2026 16:52 | 18 | 136.76 |
| 08/28/2026 16:52 | 18 | 136.76 |
| 08/28/2026 16:52 | 7 | 136.74 |
| 08/28/2026 16:52 | 19 | 136.79 |
| 08/28/2026 16:52 | 1 | 136.79 |
| 08/28/2026 16:52 | 20 | 136.80 |
| 08/28/2026 16:52 | 33 | 136.80 |
| 08/28/2026 16:52 | 19 | 136.83 |
| 08/28/2026 16:52 | 6 | 136.83 |
| 08/28/2026 16:52 | 41 | 136.81 |
| 08/28/2026 16:52 | 1 | 136.81 |
| 08/28/2026 16:52 | 1 | 136.81 |
| 08/28/2026 16:52 | 1 | 136.855 |
| 08/28/2026 16:52 | 1 | 136.88 |
| 08/28/2026 16:52 | 173 | 136.85 |
| 08/28/2026 16:52 | 7 | 136.86 |
| 08/28/2026 16:52 | 20 | 136.89 |
| 08/28/2026 16:52 | 1 | 136.92 |
| 08/28/2026 16:52 | 1 | 136.92 |
| 08/28/2026 16:52 | 139 | 136.97 |
| 08/28/2026 16:52 | 7 | 136.97 |
| 08/28/2026 16:52 | 4 | 136.97 |
| 08/28/2026 16:52 | 1 | 136.99 |
| 08/28/2026 16:52 | 100 | 137.04 |
| 08/28/2026 16:52 | 20 | 137.00 |
| 08/28/2026 16:52 | 185 | 137.00 |
| 08/28/2026 16:52 | 1 | 136.95 |
| 08/28/2026 16:52 | 9 | 136.95 |
| 08/28/2026 16:52 | 100 | 136.95 |
| 08/28/2026 16:52 | 20 | 137.05 |
| 08/28/2026 16:52 | 63 | 137.04 |
| 08/28/2026 16:52 | 1 | 136.99 |
| 08/28/2026 16:52 | 99 | 136.99 |
| 08/28/2026 16:52 | 1 | 136.99 |
| 08/28/2026 16:52 | 1 | 136.96 |
| 08/28/2026 16:52 | 1 | 136.92 |
| 08/28/2026 16:52 | 8 | 136.92 |
| 08/28/2026 16:52 | 1 | 136.94 |
| 08/28/2026 16:52 | 46 | 136.92 |
| 08/28/2026 16:51 | 1 | 136.94 |
| 08/28/2026 16:51 | 1 | 136.98 |
| 08/28/2026 16:51 | 100 | 136.94 |
| 08/28/2026 16:51 | 100 | 136.94 |
| 08/28/2026 16:51 | 42 | 136.95 |
| 08/28/2026 16:51 | 4 | 136.935 |
| 08/28/2026 16:51 | 27 | 136.91 |
| 08/28/2026 16:51 | 100 | 136.92 |
| 08/28/2026 16:51 | 2 | 136.90 |
| 08/28/2026 16:51 | 300 | 136.90 |
| 08/28/2026 16:51 | 9 | 136.90 |
| 08/28/2026 16:51 | 37 | 136.90 |
| 08/28/2026 16:51 | 1 | 136.90 |
| 08/28/2026 16:51 | 1 | 136.90 |
| 08/28/2026 16:51 | 61 | 136.90 |
| 08/28/2026 16:51 | 150 | 136.90 |
| 08/28/2026 16:51 | 150 | 136.91 |
| 08/28/2026 16:51 | 100 | 136.92 |
| 08/28/2026 16:51 | 100 | 136.93 |
| 08/28/2026 16:51 | 2 | 137.04 |
| 08/28/2026 16:51 | 4 | 137.04 |
| 08/28/2026 16:51 | 12 | 137.00 |
| 08/28/2026 16:51 | 10 | 137.00 |
| 08/28/2026 16:51 | 1 | 137.00 |
| 08/28/2026 16:51 | 23 | 137.01 |
| 08/28/2026 16:51 | 219 | 137.03 |
| 08/28/2026 16:51 | 23 | 137.01 |
| 08/28/2026 16:51 | 7 | 137.03 |
| 08/28/2026 16:51 | 23 | 137.03 |
| 08/28/2026 16:51 | 1 | 137.03 |
| 08/28/2026 16:51 | 23 | 137.03 |
| 08/28/2026 16:51 | 23 | 137.03 |
| 08/28/2026 16:51 | 23 | 137.03 |
| 08/28/2026 16:51 | 100 | 137.06 |
| 08/28/2026 16:51 | 100 | 137.06 |
| 08/28/2026 16:51 | 4 | 137.10 |
| 08/28/2026 16:51 | 1 | 137.10 |
| 08/28/2026 16:50 | 1 | 137.10 |
| 08/28/2026 16:50 | 1 | 137.25 |
| 08/28/2026 16:50 | 83 | 137.12 |
| 08/28/2026 16:50 | 100 | 137.19 |
| 08/28/2026 16:50 | 1 | 137.19 |
| 08/28/2026 16:50 | 4 | 137.105 |
| 08/28/2026 16:50 | 38 | 137.14 |
| 08/28/2026 16:50 | 1 | 137.13 |
| 08/28/2026 16:50 | 1 | 137.045 |
| 08/28/2026 16:50 | 4 | 137.045 |
| 08/28/2026 16:49 | 4 | 137.045 |
| 08/28/2026 16:49 | 1 | 137.045 |
| 08/28/2026 16:49 | 101 | 137.00 |
| 08/28/2026 16:49 | 1 | 137.00 |
| 08/28/2026 16:49 | 100 | 137.02 |
| 08/28/2026 16:49 | 1 | 137.04 |
| 08/28/2026 16:49 | 1 | 137.04 |
| 08/28/2026 16:49 | 300 | 137.16 |
| 08/28/2026 16:49 | 12 | 137.12 |
| 08/28/2026 16:49 | 181 | 137.12 |
| 08/28/2026 16:49 | 1 | 137.12 |
| 08/28/2026 16:49 | 1 | 137.18 |
| 08/28/2026 16:49 | 1 | 137.18 |
| 08/28/2026 16:49 | 1 | 137.22 |
| 08/28/2026 16:49 | 1 | 137.26 |
| 08/28/2026 16:49 | 99 | 137.26 |
| 08/28/2026 16:49 | 1 | 137.25 |
| 08/28/2026 16:49 | 99 | 137.25 |
| 08/28/2026 16:49 | 1 | 137.24 |
| 08/28/2026 16:49 | 1 | 137.13 |
| 08/28/2026 16:49 | 3 | 137.21 |
| 08/28/2026 16:49 | 203 | 137.22 |
| 08/28/2026 16:49 | 1 | 137.22 |
| 08/28/2026 16:49 | 88 | 137.225 |
| 08/28/2026 16:49 | 99 | 137.25 |
| 08/28/2026 16:49 | 1 | 137.25 |
| 08/28/2026 16:49 | 38 | 137.18 |
| 08/28/2026 16:49 | 11 | 137.18 |
| 08/28/2026 16:49 | 6 | 137.12 |
| 08/28/2026 16:49 | 6 | 137.12 |
| 08/28/2026 16:49 | 29 | 137.14 |
| 08/28/2026 16:49 | 1 | 137.12 |
| 08/28/2026 16:49 | 1 | 137.12 |
| 08/28/2026 16:49 | 1 | 137.12 |
| 08/28/2026 16:49 | 1 | 137.16 |
| 08/28/2026 16:49 | 5 | 137.17 |
| 08/28/2026 16:48 | 100 | 137.13 |
| 08/28/2026 16:48 | 100 | 137.12 |
| 08/28/2026 16:48 | 100 | 136.96 |
| 08/28/2026 16:48 | 1 | 137.15 |
| 08/28/2026 16:48 | 1 | 137.15 |
| 08/28/2026 16:48 | 162 | 137.23 |
| 08/28/2026 16:48 | 7 | 137.105 |
| 08/28/2026 16:48 | 10 | 137.16 |
| 08/28/2026 16:48 | 30 | 137.16 |
| 08/28/2026 16:48 | 100 | 137.14 |
| 08/28/2026 16:48 | 1 | 137.13 |
| 08/28/2026 16:48 | 99 | 137.13 |
| 08/28/2026 16:48 | 1 | 137.12 |
| 08/28/2026 16:48 | 4 | 137.015 |
| 08/28/2026 16:48 | 1 | 137.015 |
| 08/28/2026 16:47 | 2 | 137.01 |
| 08/28/2026 16:47 | 38 | 137.01 |
| 08/28/2026 16:47 | 38 | 137.01 |
| 08/28/2026 16:47 | 38 | 137.01 |
| 08/28/2026 16:47 | 38 | 137.01 |
| 08/28/2026 16:47 | 38 | 137.01 |
| 08/28/2026 16:47 | 38 | 137.01 |
| 08/28/2026 16:47 | 70 | 137.01 |
| 08/28/2026 16:47 | 204 | 137.01 |
| 08/28/2026 16:47 | 18 | 137.00 |
| 08/28/2026 16:47 | 1 | 137.00 |
| 08/28/2026 16:47 | 5 | 137.00 |
| 08/28/2026 16:47 | 25 | 137.00 |
| 08/28/2026 16:47 | 46 | 137.00 |
| 08/28/2026 16:47 | 4 | 137.00 |
| 08/28/2026 16:47 | 31 | 137.01 |
| 08/28/2026 16:47 | 1 | 137.07 |
| 08/28/2026 16:47 | 36 | 137.07 |
| 08/28/2026 16:47 | 49 | 137.07 |
| 08/28/2026 16:47 | 100 | 137.01 |
| 08/28/2026 16:47 | 40 | 137.02 |
| 08/28/2026 16:47 | 19 | 137.05 |
| 08/28/2026 16:47 | 7 | 137.05 |
| 08/28/2026 16:47 | 15 | 137.13 |
| 08/28/2026 16:47 | 38 | 137.13 |
| 08/28/2026 16:47 | 38 | 137.13 |
| 08/28/2026 16:47 | 4 | 137.17 |
| 08/28/2026 16:47 | 24 | 137.26 |
| 08/28/2026 16:47 | 38 | 137.26 |
| 08/28/2026 16:47 | 38 | 137.26 |
| 08/28/2026 16:47 | 2 | 137.20 |
| 08/28/2026 16:47 | 98 | 137.20 |
| 08/28/2026 16:47 | 3 | 137.20 |
| 08/28/2026 16:47 | 1 | 137.20 |
| 08/28/2026 16:47 | 2 | 137.29 |
| 08/28/2026 16:47 | 6 | 137.25 |
| 08/28/2026 16:47 | 103 | 137.305 |
| 08/28/2026 16:47 | 4 | 137.305 |
| 08/28/2026 16:47 | 50 | 137.27 |
| 08/28/2026 16:47 | 36 | 137.27 |
| 08/28/2026 16:47 | 1 | 137.27 |
| 08/28/2026 16:47 | 1 | 137.30 |
| 08/28/2026 16:47 | 6 | 137.30 |
| 08/28/2026 16:47 | 35 | 137.32 |
| 08/28/2026 16:47 | 2 | 137.35 |
| 08/28/2026 16:47 | 98 | 137.35 |
| 08/28/2026 16:47 | 2 | 137.35 |
| 08/28/2026 16:47 | 100 | 137.37 |
| 08/28/2026 16:46 | 38 | 137.435 |
| 08/28/2026 16:46 | 38 | 137.435 |
| 08/28/2026 16:46 | 5 | 137.45 |
| 08/28/2026 16:46 | 7 | 137.50 |
| 08/28/2026 16:46 | 4 | 137.535 |
| 08/28/2026 16:46 | 3 | 137.63 |
| 08/28/2026 16:46 | 10 | 137.63 |
| 08/28/2026 16:46 | 2 | 137.505 |
| 08/28/2026 16:46 | 4 | 137.505 |
| 08/28/2026 16:46 | 4 | 137.505 |
| 08/28/2026 16:46 | 4 | 137.505 |
| 08/28/2026 16:46 | 4 | 137.505 |
| 08/28/2026 16:45 | 1 | 137.505 |
| 08/28/2026 16:45 | 1 | 137.505 |
| 08/28/2026 16:45 | 1 | 137.505 |
| 08/28/2026 16:45 | 1 | 137.505 |
| 08/28/2026 16:45 | 1 | 137.505 |
| 08/28/2026 16:45 | 2 | 137.50 |
| 08/28/2026 16:45 | 1 | 137.52 |
| 08/28/2026 16:45 | 1 | 137.52 |
| 08/28/2026 16:45 | 1 | 137.52 |
| 08/28/2026 16:45 | 1 | 137.52 |
| 08/28/2026 16:45 | 1 | 137.47 |
| 08/28/2026 16:45 | 1 | 137.47 |
| 08/28/2026 16:45 | 1 | 137.47 |
| 08/28/2026 16:45 | 1 | 137.46 |
| 08/28/2026 16:45 | 200 | 137.70 |
| 08/28/2026 16:45 | 100 | 137.69 |
| 08/28/2026 16:45 | 300 | 137.66 |
| 08/28/2026 16:45 | 6 | 137.51 |
| 08/28/2026 16:45 | 1 | 137.52 |
| 08/28/2026 16:45 | 100 | 137.55 |
| 08/28/2026 16:45 | 199 | 137.60 |
| 08/28/2026 16:45 | 1 | 137.60 |
| 08/28/2026 16:45 | 10 | 137.57 |
| 08/28/2026 16:45 | 40 | 137.57 |
| 08/28/2026 16:45 | 60 | 137.57 |
| 08/28/2026 16:45 | 2 | 137.57 |
| 08/28/2026 16:45 | 100 | 137.57 |
| 08/28/2026 16:45 | 40 | 137.58 |
| 08/28/2026 16:45 | 62 | 137.70 |
| 08/28/2026 16:45 | 38 | 137.70 |
| 08/28/2026 16:44 | 38 | 137.78 |
| 08/28/2026 16:44 | 62 | 137.66 |
| 08/28/2026 16:44 | 100 | 137.70 |
| 08/28/2026 16:44 | 100 | 137.71 |
| 08/28/2026 16:44 | 100 | 137.74 |
| 08/28/2026 16:44 | 40 | 137.74 |
| 08/28/2026 16:44 | 40 | 137.82 |
| 08/28/2026 16:44 | 60 | 137.82 |
| 08/28/2026 16:44 | 100 | 137.82 |
| 08/28/2026 16:44 | 40 | 137.83 |
| 08/28/2026 16:44 | 32 | 137.93 |
| 08/28/2026 16:44 | 32 | 137.93 |
| 08/28/2026 16:44 | 355 | 137.85 |
| 08/28/2026 16:44 | 1 | 137.85 |
| 08/28/2026 16:44 | 36 | 137.85 |
| 08/28/2026 16:44 | 107 | 137.85 |
| 08/28/2026 16:44 | 100 | 137.83 |
| 08/28/2026 16:44 | 100 | 137.83 |
| 08/28/2026 16:43 | 1 | 137.85 |
| 08/28/2026 16:43 | 32 | 137.76 |
| 08/28/2026 16:43 | 6 | 137.76 |
| 08/28/2026 16:43 | 38 | 137.76 |
| 08/28/2026 16:43 | 1 | 137.76 |
| 08/28/2026 16:43 | 1 | 137.68 |
| 08/28/2026 16:43 | 1 | 137.67 |
| 08/28/2026 16:43 | 55 | 137.67 |
| 08/28/2026 16:43 | 100 | 137.67 |
| 08/28/2026 16:43 | 1 | 137.68 |
| 08/28/2026 16:43 | 50 | 137.68 |
| 08/28/2026 16:43 | 94 | 137.71 |
| 08/28/2026 16:43 | 1 | 137.71 |
| 08/28/2026 16:43 | 1 | 137.71 |
| 08/28/2026 16:43 | 1 | 137.71 |
| 08/28/2026 16:43 | 1 | 137.71 |
| 08/28/2026 16:43 | 1 | 137.71 |
| 08/28/2026 16:43 | 1 | 137.71 |
| 08/28/2026 16:43 | 100 | 137.68 |
| 08/28/2026 16:43 | 100 | 137.71 |
| 08/28/2026 16:43 | 100 | 137.78 |
| 08/28/2026 16:43 | 100 | 137.77 |
| 08/28/2026 16:43 | 100 | 137.75 |
| 08/28/2026 16:43 | 15 | 137.75 |
| 08/28/2026 16:43 | 1 | 137.75 |
| 08/28/2026 16:43 | 26 | 137.75 |
| 08/28/2026 16:43 | 5 | 137.75 |
| 08/28/2026 16:43 | 139 | 137.75 |
| 08/28/2026 16:43 | 100 | 137.75 |
| 08/28/2026 16:43 | 200 | 137.75 |
| 08/28/2026 16:43 | 40 | 137.76 |
| 08/28/2026 16:43 | 106 | 137.76 |
| 08/28/2026 16:43 | 1 | 137.77 |
| 08/28/2026 16:43 | 100 | 137.88 |
| 08/28/2026 16:43 | 100 | 137.87 |
| 08/28/2026 16:43 | 1 | 137.86 |
| 08/28/2026 16:43 | 20 | 137.86 |
| 08/28/2026 16:43 | 2 | 137.84 |
| 08/28/2026 16:43 | 21 | 137.83 |
| 08/28/2026 16:42 | 20 | 137.60 |
| 08/28/2026 16:42 | 9 | 137.74 |
| 08/28/2026 16:42 | 8 | 137.74 |
| 08/28/2026 16:42 | 1 | 137.74 |
| 08/28/2026 16:42 | 2 | 137.74 |
| 08/28/2026 16:42 | 100 | 137.74 |
| 08/28/2026 16:42 | 17 | 137.75 |
| 08/28/2026 16:42 | 83 | 137.75 |
| 08/28/2026 16:42 | 35 | 137.75 |
| 08/28/2026 16:42 | 2 | 137.76 |
| 08/28/2026 16:42 | 5 | 137.76 |
| 08/28/2026 16:42 | 49 | 137.61 |
| 08/28/2026 16:42 | 47 | 137.60 |
| 08/28/2026 16:42 | 6 | 137.60 |
| 08/28/2026 16:42 | 100 | 137.58 |
| 08/28/2026 16:41 | 8 | 137.50 |
| 08/28/2026 16:41 | 12 | 137.50 |
| 08/28/2026 16:41 | 39 | 137.50 |
| 08/28/2026 16:41 | 1 | 137.50 |
| 08/28/2026 16:41 | 60 | 137.50 |
| 08/28/2026 16:41 | 7 | 137.50 |
| 08/28/2026 16:41 | 73 | 137.50 |
| 08/28/2026 16:41 | 40 | 137.51 |
| 08/28/2026 16:41 | 3 | 137.54 |
| 08/28/2026 16:41 | 7 | 137.57 |
| 08/28/2026 16:41 | 6 | 137.60 |
| 08/28/2026 16:41 | 7 | 137.60 |
| 08/28/2026 16:41 | 7 | 137.63 |
| 08/28/2026 16:41 | 1 | 137.80 |
| 08/28/2026 16:41 | 27 | 137.67 |
| 08/28/2026 16:41 | 27 | 137.67 |
| 08/28/2026 16:41 | 38 | 137.74 |
| 08/28/2026 16:41 | 1 | 137.68 |
| 08/28/2026 16:41 | 1 | 137.68 |
| 08/28/2026 16:41 | 1 | 137.72 |
| 08/28/2026 16:41 | 3 | 137.68 |
| 08/28/2026 16:41 | 10 | 137.68 |
| 08/28/2026 16:41 | 3 | 137.68 |
| 08/28/2026 16:41 | 7 | 137.68 |
| 08/28/2026 16:41 | 7 | 137.68 |
| 08/28/2026 16:41 | 1 | 137.77 |
| 08/28/2026 16:41 | 7 | 137.73 |
| 08/28/2026 16:41 | 7 | 137.75 |
| 08/28/2026 16:41 | 30 | 137.77 |
| 08/28/2026 16:41 | 1 | 137.795 |
| 08/28/2026 16:41 | 1 | 137.80 |
| 08/28/2026 16:41 | 1 | 137.825 |
| 08/28/2026 16:41 | 1 | 137.825 |
| 08/28/2026 16:41 | 2 | 137.825 |
| 08/28/2026 16:41 | 2 | 137.825 |
| 08/28/2026 16:41 | 3 | 137.825 |
| 08/28/2026 16:41 | 3 | 137.825 |
| 08/28/2026 16:41 | 3 | 137.825 |
| 08/28/2026 16:41 | 3 | 137.825 |
| 08/28/2026 16:41 | 3 | 137.825 |
| 08/28/2026 16:41 | 3 | 137.825 |
| 08/28/2026 16:41 | 7 | 137.825 |
| 08/28/2026 16:41 | 5 | 137.83 |
| 08/28/2026 16:41 | 4 | 137.83 |
| 08/28/2026 16:41 | 7 | 137.86 |
| 08/28/2026 16:41 | 7 | 137.92 |
| 08/28/2026 16:41 | 1 | 137.94 |
| 08/28/2026 16:41 | 1 | 137.94 |
| 08/28/2026 16:41 | 38 | 137.94 |
| 08/28/2026 16:41 | 60 | 137.94 |
| 08/28/2026 16:41 | 100 | 137.94 |
| 08/28/2026 16:41 | 100 | 137.94 |
| 08/28/2026 16:41 | 40 | 137.95 |
| 08/28/2026 16:41 | 3 | 138.01 |
| 08/28/2026 16:41 | 5 | 138.03 |
| 08/28/2026 16:41 | 5 | 138.04 |
| 08/28/2026 16:41 | 5 | 138.04 |
| 08/28/2026 16:41 | 5 | 138.04 |
| 08/28/2026 16:41 | 5 | 138.04 |
| 08/28/2026 16:41 | 5 | 138.04 |
| 08/28/2026 16:41 | 5 | 138.04 |
| 08/28/2026 16:41 | 5 | 138.04 |
| 08/28/2026 16:41 | 76 | 138.04 |
| 08/28/2026 16:41 | 5 | 138.04 |
| 08/28/2026 16:40 | 7 | 138.265 |
| 08/28/2026 16:40 | 100 | 138.215 |
| 08/28/2026 16:40 | 8 | 138.26 |
| 08/28/2026 16:40 | 1 | 138.26 |
| 08/28/2026 16:40 | 91 | 138.26 |
| 08/28/2026 16:40 | 50 | 138.27 |
| 08/28/2026 16:40 | 31 | 138.27 |
| 08/28/2026 16:40 | 200 | 138.26 |
| 08/28/2026 16:40 | 1 | 138.25 |
| 08/28/2026 16:40 | 9 | 138.27 |
| 08/28/2026 16:40 | 1 | 138.25 |
| 08/28/2026 16:40 | 1 | 138.21 |
| 08/28/2026 16:40 | 1 | 138.18 |
| 08/28/2026 16:40 | 2 | 138.20 |
| 08/28/2026 16:40 | 1 | 138.20 |
| 08/28/2026 16:40 | 97 | 138.20 |
| 08/28/2026 16:40 | 3 | 138.19 |
| 08/28/2026 16:40 | 1 | 138.02 |
| 08/28/2026 16:40 | 1 | 138.02 |
| 08/28/2026 16:40 | 38 | 138.11 |
| 08/28/2026 16:40 | 1 | 137.96 |
| 08/28/2026 16:40 | 1 | 137.96 |
| 08/28/2026 16:40 | 1 | 137.96 |
| 08/28/2026 16:40 | 99 | 137.96 |
| 08/28/2026 16:40 | 1 | 137.96 |
| 08/28/2026 16:40 | 6 | 138.075 |
| 08/28/2026 16:40 | 7 | 138.03 |
| 08/28/2026 16:40 | 28 | 137.95 |
| 08/28/2026 16:40 | 35 | 137.96 |
| 08/28/2026 16:40 | 35 | 137.96 |
| 08/28/2026 16:40 | 2 | 137.96 |
| 08/28/2026 16:40 | 100 | 137.97 |
| 08/28/2026 16:40 | 100 | 138.12 |
| 08/28/2026 16:40 | 4 | 138.10 |
| 08/28/2026 16:40 | 96 | 138.10 |
| 08/28/2026 16:40 | 4 | 138.10 |
| 08/28/2026 16:40 | 1 | 138.00 |
| 08/28/2026 16:39 | 2 | 138.00 |
| 08/28/2026 16:39 | 100 | 138.00 |
| 08/28/2026 16:39 | 62 | 138.01 |
| 08/28/2026 16:39 | 40 | 138.01 |
| 08/28/2026 16:39 | 7 | 138.02 |
| 08/28/2026 16:39 | 33 | 138.03 |
| 08/28/2026 16:39 | 26 | 138.03 |
| 08/28/2026 16:39 | 7 | 138.03 |
| 08/28/2026 16:39 | 1 | 138.125 |
| 08/28/2026 16:39 | 38 | 138.20 |
| 08/28/2026 16:39 | 90 | 138.14 |
| 08/28/2026 16:39 | 38 | 138.19 |
| 08/28/2026 16:39 | 38 | 138.14 |
| 08/28/2026 16:39 | 60 | 138.07 |
| 08/28/2026 16:39 | 40 | 138.07 |
| 08/28/2026 16:39 | 196 | 138.14 |
| 08/28/2026 16:39 | 4 | 138.14 |
| 08/28/2026 16:39 | 40 | 138.15 |
| 08/28/2026 16:39 | 82 | 138.19 |
| 08/28/2026 16:39 | 4 | 138.27 |
| 08/28/2026 16:39 | 62 | 138.39 |
| 08/28/2026 16:39 | 1 | 138.39 |
| 08/28/2026 16:39 | 37 | 138.41 |
| 08/28/2026 16:38 | 127 | 138.40 |
| 08/28/2026 16:38 | 46 | 138.40 |
| 08/28/2026 16:38 | 4 | 138.49 |
| 08/28/2026 16:38 | 33 | 138.40 |
| 08/28/2026 16:38 | 2 | 138.52 |
| 08/28/2026 16:38 | 4 | 138.47 |
| 08/28/2026 16:38 | 1 | 138.555 |
| 08/28/2026 16:38 | 34 | 138.54 |
| 08/28/2026 16:38 | 38 | 138.48 |
| 08/28/2026 16:38 | 1 | 138.48 |
| 08/28/2026 16:38 | 100 | 138.48 |
| 08/28/2026 16:38 | 100 | 138.48 |
| 08/28/2026 16:38 | 100 | 138.51 |
| 08/28/2026 16:38 | 100 | 138.51 |
| 08/28/2026 16:38 | 197 | 138.47 |
| 08/28/2026 16:38 | 3 | 138.47 |
| 08/28/2026 16:38 | 20 | 138.44 |
| 08/28/2026 16:38 | 100 | 138.43 |
| 08/28/2026 16:38 | 240 | 138.43 |
| 08/28/2026 16:38 | 240 | 138.41 |
| 08/28/2026 16:37 | 26 | 138.41 |
| 08/28/2026 16:37 | 5 | 138.34 |
| 08/28/2026 16:37 | 10 | 138.34 |
| 08/28/2026 16:37 | 69 | 138.34 |
| 08/28/2026 16:37 | 1 | 138.34 |
| 08/28/2026 16:37 | 36 | 138.34 |
| 08/28/2026 16:37 | 8 | 138.34 |
| 08/28/2026 16:37 | 86 | 138.34 |
| 08/28/2026 16:37 | 100 | 138.33 |
| 08/28/2026 16:37 | 100 | 138.33 |
| 08/28/2026 16:37 | 38 | 138.145 |
| 08/28/2026 16:37 | 38 | 138.145 |
| 08/28/2026 16:37 | 1 | 138.16 |
| 08/28/2026 16:37 | 23 | 138.16 |
| 08/28/2026 16:37 | 38 | 138.16 |
| 08/28/2026 16:37 | 38 | 138.16 |
| 08/28/2026 16:37 | 1 | 138.16 |
| 08/28/2026 16:37 | 14 | 138.20 |
| 08/28/2026 16:37 | 24 | 138.16 |
| 08/28/2026 16:37 | 38 | 138.16 |
| 08/28/2026 16:37 | 38 | 138.16 |
| 08/28/2026 16:37 | 34 | 138.14 |
| 08/28/2026 16:37 | 1 | 138.16 |
| 08/28/2026 16:37 | 100 | 138.19 |
| 08/28/2026 16:37 | 7 | 138.21 |
| 08/28/2026 16:37 | 100 | 138.23 |
| 08/28/2026 16:37 | 43 | 138.23 |
| 08/28/2026 16:37 | 62 | 138.35 |
| 08/28/2026 16:37 | 38 | 138.35 |
| 08/28/2026 16:37 | 1 | 138.37 |
| 08/28/2026 16:37 | 1 | 138.37 |
| 08/28/2026 16:37 | 1 | 138.38 |
| 08/28/2026 16:37 | 38 | 138.385 |
| 08/28/2026 16:37 | 38 | 138.385 |
| 08/28/2026 16:37 | 38 | 138.385 |
| 08/28/2026 16:37 | 11 | 138.36 |
| 08/28/2026 16:37 | 13 | 138.36 |
| 08/28/2026 16:37 | 2 | 138.38 |
| 08/28/2026 16:37 | 100 | 138.42 |
| 08/28/2026 16:37 | 11 | 138.46 |
| 08/28/2026 16:37 | 21 | 138.47 |
| 08/28/2026 16:37 | 100 | 138.49 |
| 08/28/2026 16:37 | 100 | 138.49 |
| 08/28/2026 16:37 | 20 | 138.48 |
| 08/28/2026 16:37 | 80 | 138.48 |
| 08/28/2026 16:37 | 70 | 138.48 |
| 08/28/2026 16:37 | 1 | 138.48 |
| 08/28/2026 16:37 | 1 | 138.49 |
| 08/28/2026 16:37 | 1 | 138.49 |
| 08/28/2026 16:37 | 1 | 138.50 |
| 08/28/2026 16:37 | 20 | 138.67 |
| 08/28/2026 16:37 | 300 | 138.85 |
| 08/28/2026 16:37 | 96 | 138.92 |
| 08/28/2026 16:37 | 100 | 138.93 |
| 08/28/2026 16:37 | 22 | 138.95 |
| 08/28/2026 16:37 | 38 | 138.95 |
| 08/28/2026 16:37 | 240 | 138.95 |
| 08/28/2026 16:37 | 100 | 138.95 |
| 08/28/2026 16:37 | 100 | 138.92 |
| 08/28/2026 16:37 | 100 | 138.90 |
| 08/28/2026 16:37 | 15 | 138.96 |
| 08/28/2026 16:37 | 54 | 138.89 |
| 08/28/2026 16:37 | 59 | 138.80 |
| 08/28/2026 16:37 | 41 | 138.80 |
| 08/28/2026 16:37 | 40 | 138.80 |
| 08/28/2026 16:37 | 40 | 138.79 |
| 08/28/2026 16:37 | 100 | 138.79 |
| 08/28/2026 16:37 | 100 | 138.74 |
| 08/28/2026 16:37 | 100 | 138.73 |
| 08/28/2026 16:37 | 37 | 138.57 |
| 08/28/2026 16:37 | 24 | 138.63 |
| 08/28/2026 16:37 | 20 | 138.63 |
| 08/28/2026 16:37 | 3 | 138.57 |
| 08/28/2026 16:37 | 197 | 138.57 |
| 08/28/2026 16:37 | 5 | 138.57 |
| 08/28/2026 16:37 | 3 | 138.55 |
| 08/28/2026 16:36 | 3 | 138.41 |
| 08/28/2026 16:36 | 6 | 138.41 |
| 08/28/2026 16:36 | 91 | 138.41 |
| 08/28/2026 16:36 | 7 | 138.41 |
| 08/28/2026 16:36 | 100 | 138.33 |
| 08/28/2026 16:36 | 100 | 138.32 |
| 08/28/2026 16:36 | 82 | 138.28 |
| 08/28/2026 16:36 | 18 | 138.28 |
| 08/28/2026 16:36 | 1 | 138.28 |
| 08/28/2026 16:36 | 93 | 138.285 |
| 08/28/2026 16:36 | 1 | 138.26 |
| 08/28/2026 16:36 | 1 | 138.32 |
| 08/28/2026 16:36 | 7 | 138.33 |
| 08/28/2026 16:36 | 7 | 138.34 |
| 08/28/2026 16:36 | 7 | 138.35 |
| 08/28/2026 16:36 | 16 | 138.39 |
| 08/28/2026 16:36 | 38 | 138.54 |
| 08/28/2026 16:36 | 100 | 138.54 |
| 08/28/2026 16:36 | 200 | 138.66 |
| 08/28/2026 16:35 | 1 | 138.445 |
| 08/28/2026 16:35 | 57 | 138.45 |
| 08/28/2026 16:35 | 38 | 138.455 |
| 08/28/2026 16:35 | 7 | 138.41 |
| 08/28/2026 16:35 | 1 | 138.42 |
| 08/28/2026 16:35 | 1 | 138.42 |
| 08/28/2026 16:35 | 3 | 138.45 |
| 08/28/2026 16:35 | 7 | 138.45 |
| 08/28/2026 16:35 | 7 | 138.45 |
| 08/28/2026 16:35 | 7 | 138.46 |
| 08/28/2026 16:35 | 7 | 138.47 |
| 08/28/2026 16:35 | 7 | 138.48 |
| 08/28/2026 16:35 | 7 | 138.49 |
| 08/28/2026 16:35 | 200 | 138.55 |
| 08/28/2026 16:35 | 3 | 138.70 |
| 08/28/2026 16:35 | 6 | 138.70 |
| 08/28/2026 16:35 | 7 | 138.70 |
| 08/28/2026 16:35 | 7 | 138.70 |
| 08/28/2026 16:34 | 32 | 138.80 |
| 08/28/2026 16:34 | 1 | 138.79 |
| 08/28/2026 16:34 | 14 | 138.79 |
| 08/28/2026 16:34 | 100 | 138.77 |
| 08/28/2026 16:34 | 43 | 138.76 |
| 08/28/2026 16:34 | 100 | 138.74 |
| 08/28/2026 16:34 | 15 | 138.55 |
| 08/28/2026 16:34 | 66 | 138.71 |
| 08/28/2026 16:34 | 34 | 138.71 |
| 08/28/2026 16:34 | 100 | 138.71 |
| 08/28/2026 16:34 | 100 | 138.70 |
| 08/28/2026 16:34 | 100 | 138.59 |
| 08/28/2026 16:34 | 8 | 138.54 |
| 08/28/2026 16:34 | 7 | 138.55 |
| 08/28/2026 16:34 | 14 | 138.55 |
| 08/28/2026 16:34 | 71 | 138.59 |
| 08/28/2026 16:34 | 99 | 138.60 |
| 08/28/2026 16:34 | 1 | 138.64 |
| 08/28/2026 16:34 | 1 | 138.70 |
| 08/28/2026 16:34 | 9 | 138.67 |
| 08/28/2026 16:34 | 100 | 138.66 |
| 08/28/2026 16:34 | 78 | 138.67 |
| 08/28/2026 16:34 | 22 | 138.67 |
| 08/28/2026 16:34 | 19 | 138.67 |
| 08/28/2026 16:34 | 4 | 138.67 |
| 08/28/2026 16:34 | 9 | 138.67 |
| 08/28/2026 16:34 | 77 | 138.67 |
| 08/28/2026 16:34 | 100 | 138.67 |
| 08/28/2026 16:34 | 2 | 138.63 |
| 08/28/2026 16:34 | 9 | 138.59 |
| 08/28/2026 16:34 | 91 | 138.57 |
| 08/28/2026 16:34 | 9 | 138.57 |
| 08/28/2026 16:34 | 100 | 138.59 |
| 08/28/2026 16:34 | 200 | 138.56 |
| 08/28/2026 16:34 | 104 | 138.57 |
| 08/28/2026 16:34 | 150 | 138.57 |
| 08/28/2026 16:34 | 40 | 138.57 |
| 08/28/2026 16:34 | 6 | 138.62 |
| 08/28/2026 16:34 | 46 | 138.65 |
| 08/28/2026 16:34 | 7 | 138.65 |
| 08/28/2026 16:34 | 7 | 138.66 |
| 08/28/2026 16:34 | 6 | 138.70 |
| 08/28/2026 16:34 | 1 | 138.70 |
| 08/28/2026 16:34 | 5 | 138.73 |
| 08/28/2026 16:34 | 1 | 138.73 |
| 08/28/2026 16:34 | 1 | 138.73 |
| 08/28/2026 16:34 | 7 | 138.75 |
| 08/28/2026 16:34 | 20 | 138.76 |
| 08/28/2026 16:34 | 7 | 138.76 |
| 08/28/2026 16:34 | 7 | 138.79 |
| 08/28/2026 16:34 | 100 | 138.89 |
| 08/28/2026 16:34 | 83 | 138.89 |
| 08/28/2026 16:34 | 17 | 138.89 |
| 08/28/2026 16:34 | 100 | 138.89 |
| 08/28/2026 16:34 | 1 | 138.89 |
| 08/28/2026 16:34 | 40 | 138.90 |
| 08/28/2026 16:34 | 48 | 139.03 |
| 08/28/2026 16:34 | 86 | 139.03 |
| 08/28/2026 16:34 | 46 | 139.04 |
| 08/28/2026 16:34 | 38 | 139.01 |
| 08/28/2026 16:34 | 32 | 139.03 |
| 08/28/2026 16:34 | 4 | 139.03 |
| 08/28/2026 16:34 | 33 | 139.03 |
| 08/28/2026 16:34 | 4 | 139.06 |
| 08/28/2026 16:34 | 103 | 139.06 |
| 08/28/2026 16:34 | 100 | 139.06 |
| 08/28/2026 16:34 | 4 | 139.06 |
| 08/28/2026 16:34 | 31 | 139.03 |
| 08/28/2026 16:34 | 3 | 139.03 |
| 08/28/2026 16:34 | 4 | 139.04 |
| 08/28/2026 16:34 | 93 | 139.05 |
| 08/28/2026 16:34 | 7 | 139.05 |
| 08/28/2026 16:34 | 93 | 139.05 |
| 08/28/2026 16:34 | 1 | 139.05 |
| 08/28/2026 16:34 | 6 | 139.05 |
| 08/28/2026 16:34 | 100 | 139.05 |
| 08/28/2026 16:34 | 100 | 139.05 |
| 08/28/2026 16:34 | 40 | 139.06 |
| 08/28/2026 16:34 | 25 | 139.06 |
| 08/28/2026 16:34 | 7 | 139.07 |
| 08/28/2026 16:34 | 100 | 139.07 |
| 08/28/2026 16:34 | 100 | 139.12 |
| 08/28/2026 16:34 | 100 | 139.12 |
| 08/28/2026 16:34 | 245 | 139.13 |
| 08/28/2026 16:34 | 100 | 139.14 |
| 08/28/2026 16:34 | 20 | 139.24 |
| 08/28/2026 16:34 | 100 | 139.24 |
| 08/28/2026 16:34 | 62 | 139.245 |
| 08/28/2026 16:34 | 38 | 139.245 |
| 08/28/2026 16:34 | 2 | 139.34 |
| 08/28/2026 16:33 | 1 | 139.30 |
| 08/28/2026 16:33 | 1 | 139.30 |
| 08/28/2026 16:32 | 1 | 139.28 |
| 08/28/2026 16:32 | 38 | 139.11 |
| 08/28/2026 16:32 | 38 | 139.11 |
| 08/28/2026 16:31 | 2 | 139.185 |
| 08/28/2026 16:31 | 2 | 139.29 |
| 08/28/2026 16:31 | 84 | 139.13 |
| 08/28/2026 16:31 | 2 | 139.13 |
| 08/28/2026 16:31 | 14 | 139.13 |
| 08/28/2026 16:31 | 32 | 138.87 |
| 08/28/2026 16:31 | 1 | 139.14 |
| 08/28/2026 16:31 | 1 | 139.20 |
| 08/28/2026 16:30 | 5 | 138.965 |
| 08/28/2026 16:30 | 18 | 139.06 |
| 08/28/2026 16:30 | 82 | 139.06 |
| 08/28/2026 16:30 | 14 | 139.06 |
| 08/28/2026 16:30 | 100 | 139.07 |
| 08/28/2026 16:30 | 100 | 139.07 |
| 08/28/2026 16:29 | 7 | 139.335 |
| 08/28/2026 16:29 | 7 | 139.335 |
| 08/28/2026 16:29 | 2 | 139.35 |
| 08/28/2026 16:29 | 1 | 139.35 |
| 08/28/2026 16:29 | 100 | 139.35 |
| 08/28/2026 16:29 | 10 | 139.25 |
| 08/28/2026 16:29 | 71 | 139.25 |
| 08/28/2026 16:29 | 29 | 139.25 |
| 08/28/2026 16:29 | 100 | 139.25 |
| 08/28/2026 16:29 | 23 | 139.25 |
| 08/28/2026 16:29 | 77 | 139.25 |
| 08/28/2026 16:29 | 100 | 139.25 |
| 08/28/2026 16:29 | 123 | 139.18 |
| 08/28/2026 16:29 | 177 | 139.18 |
| 08/28/2026 16:29 | 19 | 139.12 |
| 08/28/2026 16:29 | 21 | 139.12 |
| 08/28/2026 16:29 | 300 | 139.11 |
| 08/28/2026 16:29 | 2 | 139.02 |
| 08/28/2026 16:29 | 98 | 139.02 |
| 08/28/2026 16:29 | 2 | 139.02 |
| 08/28/2026 16:29 | 1 | 138.95 |
| 08/28/2026 16:29 | 88 | 138.96 |
| 08/28/2026 16:29 | 12 | 138.96 |
| 08/28/2026 16:29 | 75 | 138.96 |
| 08/28/2026 16:29 | 5 | 138.98 |
| 08/28/2026 16:29 | 75 | 138.98 |
| 08/28/2026 16:29 | 20 | 138.98 |
| 08/28/2026 16:29 | 18 | 138.98 |
| 08/28/2026 16:29 | 75 | 138.98 |
| 08/28/2026 16:29 | 6 | 138.98 |
| 08/28/2026 16:29 | 1 | 138.98 |
| 08/28/2026 16:29 | 69 | 138.98 |
| 08/28/2026 16:29 | 100 | 139.01 |
| 08/28/2026 16:29 | 100 | 139.01 |
| 08/28/2026 16:29 | 31 | 138.98 |
| 08/28/2026 16:29 | 150 | 138.99 |
| 08/28/2026 16:29 | 19 | 139.00 |
| 08/28/2026 16:29 | 2 | 139.07 |
| 08/28/2026 16:28 | 100 | 139.24 |
| 08/28/2026 16:28 | 200 | 139.21 |
| 08/28/2026 16:28 | 94 | 139.12 |
| 08/28/2026 16:28 | 2 | 138.98 |
| 08/28/2026 16:28 | 38 | 138.98 |
| 08/28/2026 16:28 | 62 | 138.98 |
| 08/28/2026 16:28 | 38 | 138.98 |
| 08/28/2026 16:28 | 66 | 138.98 |
| 08/28/2026 16:28 | 34 | 138.98 |
| 08/28/2026 16:28 | 1 | 138.84 |
| 08/28/2026 16:27 | 1 | 139.00 |
| 08/28/2026 16:27 | 1 | 139.005 |
| 08/28/2026 16:27 | 100 | 138.995 |
| 08/28/2026 16:27 | 2 | 138.99 |
| 08/28/2026 16:27 | 3 | 138.985 |
| 08/28/2026 16:27 | 3 | 138.985 |
| 08/28/2026 16:27 | 3 | 138.985 |
| 08/28/2026 16:27 | 3 | 138.98 |
| 08/28/2026 16:27 | 6 | 138.97 |
| 08/28/2026 16:27 | 7 | 138.97 |
| 08/28/2026 16:27 | 7 | 138.97 |
| 08/28/2026 16:27 | 3 | 138.97 |
| 08/28/2026 16:27 | 2 | 138.97 |
| 08/28/2026 16:27 | 1 | 139.00 |
| 08/28/2026 16:27 | 74 | 139.00 |
| 08/28/2026 16:27 | 68 | 139.00 |
| 08/28/2026 16:26 | 33 | 139.18 |
| 08/28/2026 16:26 | 1 | 139.01 |
| 08/28/2026 16:26 | 50 | 138.73 |
| 08/28/2026 16:26 | 11 | 138.78 |
| 08/28/2026 16:26 | 160 | 138.78 |
| 08/28/2026 16:26 | 40 | 138.78 |
| 08/28/2026 16:26 | 64 | 138.49 |
| 08/28/2026 16:26 | 36 | 138.49 |
| 08/28/2026 16:26 | 2 | 138.485 |
| 08/28/2026 16:26 | 100 | 138.39 |
| 08/28/2026 16:26 | 2 | 138.39 |
| 08/28/2026 16:26 | 7 | 138.40 |
| 08/28/2026 16:26 | 50 | 138.40 |
| 08/28/2026 16:26 | 43 | 138.40 |
| 08/28/2026 16:26 | 3 | 138.40 |
| 08/28/2026 16:26 | 9 | 138.43 |
| 08/28/2026 16:26 | 2 | 138.43 |
| 08/28/2026 16:26 | 98 | 138.43 |
| 08/28/2026 16:26 | 45 | 138.43 |
| 08/28/2026 16:26 | 2 | 138.45 |
| 08/28/2026 16:26 | 38 | 138.46 |
| 08/28/2026 16:26 | 38 | 138.46 |
| 08/28/2026 16:26 | 31 | 138.50 |
| 08/28/2026 16:26 | 2 | 138.50 |
| 08/28/2026 16:26 | 6 | 138.50 |
| 08/28/2026 16:26 | 2 | 138.51 |
| 08/28/2026 16:26 | 75 | 138.53 |
| 08/28/2026 16:26 | 25 | 138.53 |
| 08/28/2026 16:26 | 75 | 138.54 |
| 08/28/2026 16:26 | 2 | 138.54 |
| 08/28/2026 16:26 | 45 | 138.54 |
| 08/28/2026 16:26 | 2 | 138.55 |
| 08/28/2026 16:25 | 19 | 138.90 |
| 08/28/2026 16:25 | 81 | 138.90 |
| 08/28/2026 16:25 | 2 | 138.665 |
| 08/28/2026 16:25 | 100 | 138.665 |
| 08/28/2026 16:25 | 32 | 138.66 |
| 08/28/2026 16:25 | 50 | 138.51 |
| 08/28/2026 16:25 | 7 | 138.695 |
| 08/28/2026 16:25 | 7 | 138.695 |
| 08/28/2026 16:24 | 24 | 138.84 |
| 08/28/2026 16:24 | 24 | 138.72 |
| 08/28/2026 16:24 | 1 | 138.72 |
| 08/28/2026 16:24 | 3 | 138.645 |
| 08/28/2026 16:24 | 6 | 138.645 |
| 08/28/2026 16:24 | 7 | 138.645 |
| 08/28/2026 16:24 | 7 | 138.645 |
| 08/28/2026 16:24 | 2 | 138.64 |
| 08/28/2026 16:24 | 192 | 138.62 |
| 08/28/2026 16:24 | 100 | 138.62 |
| 08/28/2026 16:24 | 26 | 138.49 |
| 08/28/2026 16:24 | 93 | 138.49 |
| 08/28/2026 16:24 | 7 | 138.49 |
| 08/28/2026 16:23 | 25 | 138.50 |
| 08/28/2026 16:23 | 13 | 138.50 |
| 08/28/2026 16:23 | 14 | 138.50 |
| 08/28/2026 16:23 | 3 | 138.635 |
| 08/28/2026 16:23 | 3 | 138.70 |
| 08/28/2026 16:23 | 6 | 138.70 |
| 08/28/2026 16:23 | 26 | 138.66 |
| 08/28/2026 16:23 | 63 | 138.69 |
| 08/28/2026 16:23 | 12 | 138.69 |
| 08/28/2026 16:23 | 10 | 138.69 |
| 08/28/2026 16:23 | 15 | 138.69 |
| 08/28/2026 16:23 | 2 | 138.69 |
| 08/28/2026 16:23 | 11 | 138.69 |
| 08/28/2026 16:23 | 2 | 138.75 |
| 08/28/2026 16:23 | 8 | 138.735 |
| 08/28/2026 16:23 | 199 | 138.92 |
| 08/28/2026 16:23 | 300 | 138.85 |
| 08/28/2026 16:23 | 20 | 138.80 |
| 08/28/2026 16:23 | 42 | 138.70 |
| 08/28/2026 16:23 | 6 | 138.70 |
| 08/28/2026 16:23 | 60 | 138.73 |
| 08/28/2026 16:23 | 40 | 138.74 |
| 08/28/2026 16:23 | 60 | 138.74 |
| 08/28/2026 16:23 | 40 | 138.73 |
| 08/28/2026 16:23 | 56 | 138.73 |
| 08/28/2026 16:23 | 20 | 138.70 |
| 08/28/2026 16:23 | 40 | 138.71 |
| 08/28/2026 16:23 | 10 | 138.72 |
| 08/28/2026 16:23 | 100 | 138.72 |
| 08/28/2026 16:23 | 56 | 138.73 |
| 08/28/2026 16:23 | 15 | 138.74 |
| 08/28/2026 16:23 | 30 | 138.74 |
| 08/28/2026 16:23 | 55 | 138.74 |
| 08/28/2026 16:23 | 1 | 138.79 |
| 08/28/2026 16:22 | 16 | 138.94 |
| 08/28/2026 16:22 | 142 | 138.94 |
| 08/28/2026 16:22 | 100 | 138.94 |
| 08/28/2026 16:22 | 100 | 138.95 |
| 08/28/2026 16:22 | 10 | 138.97 |
| 08/28/2026 16:22 | 4 | 138.93 |
| 08/28/2026 16:22 | 96 | 138.93 |
| 08/28/2026 16:22 | 4 | 138.93 |
| 08/28/2026 16:22 | 65 | 138.97 |
| 08/28/2026 16:22 | 100 | 139.13 |
| 08/28/2026 16:22 | 16 | 139.08 |
| 08/28/2026 16:22 | 20 | 139.08 |
| 08/28/2026 16:22 | 20 | 139.07 |
| 08/28/2026 16:22 | 36 | 139.06 |
| 08/28/2026 16:22 | 15 | 138.95 |
| 08/28/2026 16:22 | 98 | 138.95 |
| 08/28/2026 16:22 | 2 | 138.95 |
| 08/28/2026 16:22 | 100 | 138.94 |
| 08/28/2026 16:22 | 100 | 138.94 |
| 08/28/2026 16:22 | 100 | 138.93 |
| 08/28/2026 16:22 | 100 | 138.93 |
| 08/28/2026 16:22 | 100 | 138.93 |
| 08/28/2026 16:22 | 2 | 138.79 |
| 08/28/2026 16:21 | 15 | 138.55 |
| 08/28/2026 16:21 | 20 | 138.54 |
| 08/28/2026 16:21 | 2 | 138.54 |
| 08/28/2026 16:21 | 20 | 138.54 |
| 08/28/2026 16:21 | 3 | 138.54 |
| 08/28/2026 16:21 | 16 | 138.54 |
| 08/28/2026 16:21 | 16 | 138.54 |
| 08/28/2026 16:21 | 20 | 138.54 |
| 08/28/2026 16:21 | 100 | 138.54 |
| 08/28/2026 16:21 | 66 | 138.53 |
| 08/28/2026 16:21 | 100 | 138.53 |
| 08/28/2026 16:21 | 92 | 138.50 |
| 08/28/2026 16:21 | 38 | 138.43 |
| 08/28/2026 16:21 | 54 | 138.28 |
| 08/28/2026 16:21 | 46 | 138.28 |
| 08/28/2026 16:20 | 1 | 138.16 |
| 08/28/2026 16:20 | 38 | 138.25 |
| 08/28/2026 16:20 | 1 | 138.16 |
| 08/28/2026 16:20 | 1 | 138.16 |
| 08/28/2026 16:20 | 1 | 138.16 |
| 08/28/2026 16:20 | 1 | 138.16 |
| 08/28/2026 16:20 | 34 | 138.20 |
| 08/28/2026 16:20 | 1 | 138.27 |
| 08/28/2026 16:20 | 100 | 138.36 |
| 08/28/2026 16:20 | 100 | 138.36 |
| 08/28/2026 16:20 | 100 | 138.36 |
| 08/28/2026 16:20 | 100 | 138.36 |
| 08/28/2026 16:20 | 100 | 138.365 |
| 08/28/2026 16:20 | 100 | 138.365 |
| 08/28/2026 16:20 | 100 | 138.365 |
| 08/28/2026 16:20 | 100 | 138.365 |
| 08/28/2026 16:20 | 100 | 138.365 |
| 08/28/2026 16:20 | 100 | 138.365 |
| 08/28/2026 16:20 | 13 | 138.58 |
| 08/28/2026 16:20 | 100 | 138.63 |
| 08/28/2026 16:20 | 100 | 138.53 |
| 08/28/2026 16:19 | 1 | 138.53 |
| 08/28/2026 16:19 | 1 | 138.52 |
| 08/28/2026 16:19 | 12 | 138.23 |
| 08/28/2026 16:19 | 38 | 138.23 |
| 08/28/2026 16:18 | 1 | 138.21 |
| 08/28/2026 16:17 | 1 | 138.30 |
| 08/28/2026 16:17 | 2 | 138.18 |
| 08/28/2026 16:17 | 3 | 138.25 |
| 08/28/2026 16:17 | 55 | 138.25 |
| 08/28/2026 16:17 | 10 | 138.25 |
| 08/28/2026 16:17 | 30 | 138.25 |
| 08/28/2026 16:17 | 2 | 138.25 |
| 08/28/2026 16:17 | 10 | 138.25 |
| 08/28/2026 16:17 | 20 | 138.25 |
| 08/28/2026 16:17 | 10 | 138.26 |
| 08/28/2026 16:17 | 30 | 138.26 |
| 08/28/2026 16:17 | 30 | 138.26 |
| 08/28/2026 16:17 | 30 | 138.26 |
| 08/28/2026 16:17 | 1 | 138.46 |
| 08/28/2026 16:17 | 19 | 138.40 |
| 08/28/2026 16:17 | 29 | 138.40 |
| 08/28/2026 16:17 | 5 | 138.39 |
| 08/28/2026 16:17 | 100 | 138.39 |
| 08/28/2026 16:17 | 100 | 138.39 |
| 08/28/2026 16:17 | 3 | 138.38 |
| 08/28/2026 16:17 | 97 | 138.38 |
| 08/28/2026 16:17 | 3 | 138.36 |
| 08/28/2026 16:16 | 1 | 137.97 |
| 08/28/2026 16:16 | 1 | 137.97 |
| 08/28/2026 16:16 | 1 | 137.98 |
| 08/28/2026 16:16 | 5 | 137.97 |
| 08/28/2026 16:16 | 1 | 137.97 |
| 08/28/2026 16:16 | 55 | 138.21 |
| 08/28/2026 16:16 | 38 | 137.945 |
| 08/28/2026 16:16 | 38 | 137.945 |
| 08/28/2026 16:16 | 24 | 137.98 |
| 08/28/2026 16:16 | 38 | 137.98 |
| 08/28/2026 16:16 | 38 | 137.98 |
| 08/28/2026 16:16 | 9 | 138.03 |
| 08/28/2026 16:15 | 40 | 138.225 |
| 08/28/2026 16:15 | 240 | 138.225 |
| 08/28/2026 16:15 | 240 | 138.225 |
| 08/28/2026 16:15 | 38 | 138.225 |
| 08/28/2026 16:15 | 38 | 138.225 |
| 08/28/2026 16:15 | 38 | 138.225 |
| 08/28/2026 16:15 | 38 | 138.225 |
| 08/28/2026 16:15 | 38 | 138.225 |
| 08/28/2026 16:15 | 90 | 138.23 |
| 08/28/2026 16:15 | 100 | 138.23 |
| 08/28/2026 16:15 | 100 | 138.23 |
| 08/28/2026 16:15 | 100 | 138.19 |
| 08/28/2026 16:15 | 38 | 137.84 |
| 08/28/2026 16:15 | 38 | 137.84 |
| 08/28/2026 16:15 | 17 | 137.84 |
| 08/28/2026 16:15 | 100 | 137.84 |
| 08/28/2026 16:15 | 100 | 137.86 |
| 08/28/2026 16:15 | 166 | 138.075 |
| 08/28/2026 16:15 | 7 | 138.075 |
| 08/28/2026 16:15 | 240 | 138.07 |
| 08/28/2026 16:15 | 38 | 138.07 |
| 08/28/2026 16:15 | 38 | 138.07 |
| 08/28/2026 16:15 | 2 | 137.97 |
| 08/28/2026 16:15 | 3 | 137.97 |
| 08/28/2026 16:15 | 1 | 137.825 |
| 08/28/2026 16:15 | 1 | 137.80 |
| 08/28/2026 16:15 | 74 | 137.65 |
| 08/28/2026 16:15 | 40 | 137.65 |
| 08/28/2026 16:15 | 3 | 137.66 |
| 08/28/2026 16:15 | 100 | 137.79 |
| 08/28/2026 16:15 | 100 | 137.79 |
| 08/28/2026 16:15 | 1 | 137.52 |
| 08/28/2026 16:15 | 10 | 137.63 |
| 08/28/2026 16:15 | 5 | 137.63 |
| 08/28/2026 16:15 | 12 | 137.63 |
| 08/28/2026 16:15 | 88 | 137.63 |
| 08/28/2026 16:15 | 100 | 137.63 |
| 08/28/2026 16:15 | 100 | 137.61 |
| 08/28/2026 16:15 | 100 | 137.61 |
| 08/28/2026 16:15 | 100 | 137.60 |
| 08/28/2026 16:15 | 18 | 137.57 |
| 08/28/2026 16:15 | 100 | 137.57 |
| 08/28/2026 16:15 | 100 | 137.56 |
| 08/28/2026 16:14 | 55 | 137.39 |
| 08/28/2026 16:14 | 45 | 137.39 |
| 08/28/2026 16:14 | 150 | 137.38 |
| 08/28/2026 16:14 | 7 | 137.40 |
| 08/28/2026 16:14 | 120 | 137.34 |
| 08/28/2026 16:14 | 50 | 137.56 |
| 08/28/2026 16:13 | 3 | 137.41 |
| 08/28/2026 16:13 | 38 | 137.32 |
| 08/28/2026 16:13 | 100 | 137.305 |
| 08/28/2026 16:13 | 100 | 137.11 |
| 08/28/2026 16:13 | 68 | 137.10 |
| 08/28/2026 16:13 | 60 | 137.21 |
| 08/28/2026 16:13 | 100 | 137.26 |
| 08/28/2026 16:13 | 99 | 137.25 |
| 08/28/2026 16:13 | 1 | 137.25 |
| 08/28/2026 16:13 | 40 | 137.26 |
| 08/28/2026 16:13 | 10 | 137.30 |
| 08/28/2026 16:13 | 38 | 137.30 |
| 08/28/2026 16:13 | 38 | 137.30 |
| 08/28/2026 16:13 | 14 | 137.30 |
| 08/28/2026 16:13 | 7 | 137.30 |
| 08/28/2026 16:13 | 7 | 137.30 |
| 08/28/2026 16:12 | 114 | 137.53 |
| 08/28/2026 16:12 | 100 | 137.53 |
| 08/28/2026 16:12 | 42 | 137.53 |
| 08/28/2026 16:12 | 1 | 137.53 |
| 08/28/2026 16:12 | 79 | 137.53 |
| 08/28/2026 16:12 | 2 | 137.53 |
| 08/28/2026 16:12 | 19 | 137.53 |
| 08/28/2026 16:12 | 100 | 137.46 |
| 08/28/2026 16:12 | 1 | 137.66 |
| 08/28/2026 16:12 | 300 | 137.66 |
| 08/28/2026 16:12 | 45 | 137.66 |
| 08/28/2026 16:12 | 10 | 137.66 |
| 08/28/2026 16:12 | 45 | 137.66 |
| 08/28/2026 16:12 | 10 | 137.66 |
| 08/28/2026 16:12 | 35 | 137.66 |
| 08/28/2026 16:12 | 10 | 137.67 |
| 08/28/2026 16:12 | 45 | 137.67 |
| 08/28/2026 16:12 | 45 | 137.67 |
| 08/28/2026 16:12 | 100 | 137.72 |
| 08/28/2026 16:12 | 100 | 137.72 |
| 08/28/2026 16:12 | 100 | 137.745 |
| 08/28/2026 16:12 | 3 | 137.71 |
| 08/28/2026 16:12 | 97 | 137.71 |
| 08/28/2026 16:12 | 100 | 137.71 |
| 08/28/2026 16:12 | 3 | 137.73 |
| 08/28/2026 16:12 | 97 | 137.73 |
| 08/28/2026 16:12 | 30 | 137.73 |
| 08/28/2026 16:12 | 30 | 137.73 |
| 08/28/2026 16:12 | 3 | 137.73 |
| 08/28/2026 16:12 | 97 | 137.73 |
| 08/28/2026 16:12 | 62 | 137.74 |
| 08/28/2026 16:12 | 1 | 137.74 |
| 08/28/2026 16:11 | 38 | 137.925 |
| 08/28/2026 16:11 | 14 | 137.925 |
| 08/28/2026 16:11 | 24 | 137.925 |
| 08/28/2026 16:11 | 62 | 137.92 |
| 08/28/2026 16:11 | 38 | 137.92 |
| 08/28/2026 16:11 | 38 | 137.92 |
| 08/28/2026 16:11 | 24 | 137.97 |
| 08/28/2026 16:11 | 38 | 137.97 |
| 08/28/2026 16:11 | 38 | 137.97 |
| 08/28/2026 16:11 | 100 | 138.20 |
| 08/28/2026 16:11 | 1 | 138.20 |
| 08/28/2026 16:11 | 2 | 138.18 |
| 08/28/2026 16:11 | 1 | 138.18 |
| 08/28/2026 16:10 | 100 | 137.96 |
| 08/28/2026 16:10 | 100 | 137.96 |
| 08/28/2026 16:10 | 100 | 137.97 |
| 08/28/2026 16:10 | 100 | 137.96 |
| 08/28/2026 16:10 | 100 | 137.95 |
| 08/28/2026 16:10 | 76 | 137.84 |
| 08/28/2026 16:10 | 6 | 137.84 |
| 08/28/2026 16:10 | 3 | 137.84 |
| 08/28/2026 16:10 | 163 | 137.84 |
| 08/28/2026 16:10 | 76 | 137.84 |
| 08/28/2026 16:10 | 15 | 137.84 |
| 08/28/2026 16:10 | 35 | 137.84 |
| 08/28/2026 16:10 | 37 | 137.84 |
| 08/28/2026 16:10 | 100 | 137.82 |
| 08/28/2026 16:10 | 100 | 137.82 |
| 08/28/2026 16:10 | 100 | 137.81 |
| 08/28/2026 16:10 | 50 | 137.82 |
| 08/28/2026 16:10 | 100 | 137.795 |
| 08/28/2026 16:10 | 34 | 137.96 |
| 08/28/2026 16:10 | 99 | 137.84 |
| 08/28/2026 16:10 | 1 | 137.84 |
| 08/28/2026 16:10 | 41 | 137.84 |
| 08/28/2026 16:10 | 41 | 137.84 |
| 08/28/2026 16:10 | 51 | 137.84 |
| 08/28/2026 16:10 | 100 | 137.82 |
| 08/28/2026 16:10 | 100 | 137.76 |
| 08/28/2026 16:10 | 41 | 137.76 |
| 08/28/2026 16:10 | 100 | 137.68 |
| 08/28/2026 16:10 | 25 | 137.68 |
| 08/28/2026 16:10 | 100 | 137.68 |
| 08/28/2026 16:10 | 25 | 137.67 |
| 08/28/2026 16:10 | 75 | 137.67 |
| 08/28/2026 16:10 | 25 | 137.67 |
| 08/28/2026 16:10 | 100 | 137.67 |
| 08/28/2026 16:10 | 100 | 137.67 |
| 08/28/2026 16:10 | 48 | 137.65 |
| 08/28/2026 16:10 | 100 | 137.65 |
| 08/28/2026 16:10 | 145 | 137.60 |
| 08/28/2026 16:10 | 41 | 137.47 |
| 08/28/2026 16:10 | 24 | 137.425 |
| 08/28/2026 16:10 | 38 | 137.425 |
| 08/28/2026 16:10 | 38 | 137.425 |
| 08/28/2026 16:10 | 38 | 137.425 |
| 08/28/2026 16:10 | 41 | 137.425 |
| 08/28/2026 16:10 | 20 | 137.32 |
| 08/28/2026 16:10 | 18 | 137.29 |
| 08/28/2026 16:10 | 3 | 137.29 |
| 08/28/2026 16:10 | 27 | 137.11 |
| 08/28/2026 16:10 | 73 | 137.11 |
| 08/28/2026 16:10 | 2 | 137.11 |
| 08/28/2026 16:10 | 75 | 137.12 |
| 08/28/2026 16:10 | 69 | 137.12 |
| 08/28/2026 16:10 | 6 | 137.13 |
| 08/28/2026 16:10 | 100 | 137.25 |
| 08/28/2026 16:10 | 100 | 137.25 |
| 08/28/2026 16:10 | 24 | 137.32 |
| 08/28/2026 16:10 | 18 | 137.40 |
| 08/28/2026 16:10 | 82 | 137.40 |
| 08/28/2026 16:10 | 3 | 137.38 |
| 08/28/2026 16:10 | 7 | 137.21 |
| 08/28/2026 16:09 | 5 | 137.57 |
| 08/28/2026 16:09 | 1 | 137.64 |
| 08/28/2026 16:09 | 1 | 137.63 |
| 08/28/2026 16:09 | 95 | 137.57 |
| 08/28/2026 16:09 | 1 | 137.69 |
| 08/28/2026 16:09 | 100 | 137.75 |
| 08/28/2026 16:09 | 35 | 137.68 |
| 08/28/2026 16:09 | 54 | 137.68 |
| 08/28/2026 16:09 | 1 | 137.68 |
| 08/28/2026 16:09 | 100 | 137.80 |
| 08/28/2026 16:09 | 4 | 137.80 |
| 08/28/2026 16:09 | 38 | 137.73 |
| 08/28/2026 16:09 | 12 | 137.53 |
| 08/28/2026 16:09 | 100 | 137.53 |
| 08/28/2026 16:09 | 1 | 137.49 |
| 08/28/2026 16:09 | 65 | 137.49 |
| 08/28/2026 16:09 | 300 | 137.56 |
| 08/28/2026 16:09 | 1 | 137.52 |
| 08/28/2026 16:09 | 38 | 137.525 |
| 08/28/2026 16:09 | 38 | 137.525 |
| 08/28/2026 16:09 | 6 | 137.525 |
| 08/28/2026 16:09 | 32 | 137.525 |
| 08/28/2026 16:09 | 1 | 137.525 |
| 08/28/2026 16:09 | 100 | 137.56 |
| 08/28/2026 16:09 | 2 | 137.43 |
| 08/28/2026 16:09 | 10 | 137.56 |
| 08/28/2026 16:09 | 17 | 137.56 |
| 08/28/2026 16:09 | 18 | 137.56 |
| 08/28/2026 16:09 | 3 | 137.54 |
| 08/28/2026 16:09 | 55 | 137.51 |
| 08/28/2026 16:09 | 45 | 137.51 |
| 08/28/2026 16:09 | 1 | 137.31 |
| 08/28/2026 16:09 | 203 | 137.36 |
| 08/28/2026 16:09 | 38 | 137.44 |
| 08/28/2026 16:09 | 19 | 137.47 |
| 08/28/2026 16:09 | 7 | 137.44 |
| 08/28/2026 16:09 | 7 | 137.44 |
| 08/28/2026 16:09 | 7 | 137.45 |
| 08/28/2026 16:09 | 150 | 137.31 |
| 08/28/2026 16:09 | 10 | 137.31 |
| 08/28/2026 16:09 | 10 | 137.31 |
| 08/28/2026 16:09 | 7 | 137.31 |
| 08/28/2026 16:09 | 300 | 137.38 |
| 08/28/2026 16:09 | 7 | 137.44 |
| 08/28/2026 16:09 | 7 | 137.45 |
| 08/28/2026 16:09 | 94 | 137.30 |
| 08/28/2026 16:09 | 150 | 137.31 |
| 08/28/2026 16:09 | 50 | 137.31 |
| 08/28/2026 16:09 | 1 | 137.31 |
| 08/28/2026 16:09 | 300 | 137.34 |
| 08/28/2026 16:09 | 24 | 137.76 |
| 08/28/2026 16:09 | 38 | 137.76 |
| 08/28/2026 16:09 | 38 | 137.76 |
| 08/28/2026 16:09 | 38 | 137.575 |
| 08/28/2026 16:09 | 38 | 137.575 |
| 08/28/2026 16:09 | 1 | 137.32 |
| 08/28/2026 16:09 | 150 | 137.32 |
| 08/28/2026 16:09 | 20 | 137.32 |
| 08/28/2026 16:09 | 100 | 137.33 |
| 08/28/2026 16:09 | 100 | 137.34 |
| 08/28/2026 16:09 | 240 | 137.34 |
| 08/28/2026 16:09 | 240 | 137.36 |
| 08/28/2026 16:09 | 100 | 137.39 |
| 08/28/2026 16:09 | 100 | 137.40 |
| 08/28/2026 16:09 | 300 | 137.51 |
| 08/28/2026 16:09 | 38 | 137.575 |
| 08/28/2026 16:09 | 38 | 137.575 |
| 08/28/2026 16:09 | 182 | 137.575 |
| 08/28/2026 16:09 | 100 | 137.575 |
| 08/28/2026 16:09 | 100 | 137.575 |
| 08/28/2026 16:09 | 100 | 137.575 |
| 08/28/2026 16:09 | 100 | 137.575 |
| 08/28/2026 16:08 | 38 | 137.59 |
| 08/28/2026 16:08 | 38 | 137.59 |
| 08/28/2026 16:08 | 38 | 137.575 |
| 08/28/2026 16:08 | 38 | 137.575 |
| 08/28/2026 16:08 | 51 | 137.36 |
| 08/28/2026 16:08 | 300 | 137.39 |
| 08/28/2026 16:08 | 100 | 137.41 |
| 08/28/2026 16:08 | 38 | 137.58 |
| 08/28/2026 16:08 | 38 | 137.58 |
| 08/28/2026 16:08 | 24 | 137.30 |
| 08/28/2026 16:08 | 240 | 137.32 |
| 08/28/2026 16:08 | 100 | 137.545 |
| 08/28/2026 16:08 | 100 | 137.545 |
| 08/28/2026 16:08 | 14 | 137.545 |
| 08/28/2026 16:08 | 38 | 137.51 |
| 08/28/2026 16:08 | 24 | 137.35 |
| 08/28/2026 16:08 | 38 | 137.35 |
| 08/28/2026 16:08 | 38 | 137.35 |
| 08/28/2026 16:08 | 1 | 137.42 |
| 08/28/2026 16:08 | 1 | 137.385 |
| 08/28/2026 16:08 | 2 | 137.25 |
| 08/28/2026 16:08 | 1 | 137.39 |
| 08/28/2026 16:08 | 48 | 137.25 |
| 08/28/2026 16:08 | 1 | 137.25 |
| 08/28/2026 16:08 | 100 | 137.39 |
| 08/28/2026 16:08 | 100 | 137.25 |
| 08/28/2026 16:08 | 79 | 137.25 |
| 08/28/2026 16:08 | 26 | 137.39 |
| 08/28/2026 16:08 | 19 | 137.39 |
| 08/28/2026 16:08 | 55 | 137.39 |
| 08/28/2026 16:08 | 45 | 137.39 |
| 08/28/2026 16:08 | 55 | 137.39 |
| 08/28/2026 16:08 | 45 | 137.43 |
| 08/28/2026 16:08 | 45 | 137.39 |
| 08/28/2026 16:08 | 1 | 137.25 |
| 08/28/2026 16:08 | 20 | 137.25 |
| 08/28/2026 16:08 | 100 | 137.25 |
| 08/28/2026 16:08 | 40 | 137.26 |
| 08/28/2026 16:08 | 6 | 137.26 |
| 08/28/2026 16:08 | 70 | 137.26 |
| 08/28/2026 16:08 | 100 | 137.31 |
| 08/28/2026 16:08 | 1 | 137.41 |
| 08/28/2026 16:08 | 2 | 137.46 |
| 08/28/2026 16:08 | 240 | 137.55 |
| 08/28/2026 16:08 | 100 | 137.49 |
| 08/28/2026 16:08 | 240 | 137.48 |
| 08/28/2026 16:08 | 145 | 137.54 |
| 08/28/2026 16:08 | 7 | 137.50 |
| 08/28/2026 16:08 | 1 | 137.50 |
| 08/28/2026 16:08 | 100 | 137.50 |
| 08/28/2026 16:08 | 100 | 137.54 |
| 08/28/2026 16:08 | 100 | 137.54 |
| 08/28/2026 16:08 | 10 | 137.75 |
| 08/28/2026 16:08 | 38 | 137.75 |
| 08/28/2026 16:08 | 38 | 137.75 |
| 08/28/2026 16:08 | 38 | 137.75 |
| 08/28/2026 16:08 | 38 | 137.75 |
| 08/28/2026 16:08 | 100 | 137.75 |
| 08/28/2026 16:08 | 38 | 137.75 |
| 08/28/2026 16:08 | 100 | 137.77 |
| 08/28/2026 16:08 | 100 | 137.77 |
| 08/28/2026 16:08 | 83 | 137.63 |
| 08/28/2026 16:08 | 70 | 137.64 |
| 08/28/2026 16:08 | 100 | 137.67 |
| 08/28/2026 16:08 | 100 | 137.75 |
| 08/28/2026 16:08 | 7 | 137.765 |
| 08/28/2026 16:08 | 240 | 137.77 |
| 08/28/2026 16:08 | 300 | 137.80 |
| 08/28/2026 16:08 | 240 | 137.76 |
| 08/28/2026 16:08 | 43 | 137.61 |
| 08/28/2026 16:08 | 90 | 137.65 |
| 08/28/2026 16:08 | 38 | 137.65 |
| 08/28/2026 16:08 | 7 | 137.65 |
| 08/28/2026 16:08 | 18 | 137.59 |
| 08/28/2026 16:08 | 14 | 137.60 |
| 08/28/2026 16:08 | 7 | 137.61 |
| 08/28/2026 16:08 | 7 | 137.62 |
| 08/28/2026 16:08 | 3 | 137.63 |
| 08/28/2026 16:08 | 4 | 137.63 |
| 08/28/2026 16:08 | 15 | 137.67 |
| 08/28/2026 16:08 | 38 | 137.80 |
| 08/28/2026 16:08 | 44 | 137.76 |
| 08/28/2026 16:07 | 90 | 137.82 |
| 08/28/2026 16:07 | 10 | 137.80 |
| 08/28/2026 16:07 | 100 | 137.815 |
| 08/28/2026 16:07 | 100 | 137.81 |
| 08/28/2026 16:07 | 2 | 137.80 |
| 08/28/2026 16:07 | 5 | 137.845 |
| 08/28/2026 16:07 | 13 | 138.06 |
| 08/28/2026 16:07 | 16 | 138.06 |
| 08/28/2026 16:07 | 14 | 138.06 |
| 08/28/2026 16:06 | 34 | 137.84 |
| 08/28/2026 16:06 | 21 | 137.84 |
| 08/28/2026 16:06 | 17 | 137.84 |
| 08/28/2026 16:06 | 38 | 137.84 |
| 08/28/2026 16:06 | 38 | 137.84 |
| 08/28/2026 16:06 | 38 | 137.84 |
| 08/28/2026 16:06 | 38 | 137.84 |
| 08/28/2026 16:06 | 38 | 137.84 |
| 08/28/2026 16:06 | 38 | 137.84 |
| 08/28/2026 16:06 | 38 | 137.84 |
| 08/28/2026 16:06 | 38 | 137.84 |
| 08/28/2026 16:06 | 240 | 137.84 |
| 08/28/2026 16:06 | 38 | 137.84 |
| 08/28/2026 16:06 | 100 | 137.84 |
| 08/28/2026 16:06 | 100 | 137.84 |
| 08/28/2026 16:06 | 100 | 137.84 |
| 08/28/2026 16:06 | 100 | 137.84 |
| 08/28/2026 16:06 | 57 | 137.70 |
| 08/28/2026 16:06 | 1 | 137.835 |
| 08/28/2026 16:06 | 1 | 137.82 |
| 08/28/2026 16:06 | 7 | 137.64 |
| 08/28/2026 16:06 | 5 | 137.65 |
| 08/28/2026 16:06 | 6 | 137.65 |
| 08/28/2026 16:06 | 1 | 137.65 |
| 08/28/2026 16:06 | 17 | 137.66 |
| 08/28/2026 16:06 | 7 | 137.66 |
| 08/28/2026 16:06 | 99 | 137.71 |
| 08/28/2026 16:06 | 1 | 137.71 |
| 08/28/2026 16:06 | 59 | 137.72 |
| 08/28/2026 16:06 | 14 | 137.67 |
| 08/28/2026 16:06 | 50 | 137.70 |
| 08/28/2026 16:06 | 7 | 137.68 |
| 08/28/2026 16:06 | 119 | 137.69 |
| 08/28/2026 16:06 | 72 | 137.69 |
| 08/28/2026 16:06 | 5 | 137.69 |
| 08/28/2026 16:06 | 100 | 137.69 |
| 08/28/2026 16:06 | 7 | 137.69 |
| 08/28/2026 16:06 | 7 | 137.70 |
| 08/28/2026 16:06 | 13 | 137.70 |
| 08/28/2026 16:06 | 7 | 137.70 |
| 08/28/2026 16:06 | 7 | 137.71 |
| 08/28/2026 16:06 | 7 | 137.72 |
| 08/28/2026 16:06 | 7 | 137.74 |
| 08/28/2026 16:06 | 1 | 138.00 |
| 08/28/2026 16:06 | 1 | 138.00 |
| 08/28/2026 16:06 | 1 | 138.00 |
| 08/28/2026 16:06 | 1 | 138.00 |
| 08/28/2026 16:06 | 21 | 137.75 |
| 08/28/2026 16:06 | 7 | 137.75 |
| 08/28/2026 16:06 | 14 | 137.77 |
| 08/28/2026 16:06 | 71 | 137.78 |
| 08/28/2026 16:06 | 7 | 137.80 |
| 08/28/2026 16:06 | 7 | 137.82 |
| 08/28/2026 16:06 | 7 | 137.84 |
| 08/28/2026 16:06 | 7 | 137.85 |
| 08/28/2026 16:06 | 65 | 137.88 |
| 08/28/2026 16:06 | 7 | 137.86 |
| 08/28/2026 16:06 | 7 | 137.89 |
| 08/28/2026 16:06 | 7 | 137.90 |
| 08/28/2026 16:06 | 7 | 137.91 |
| 08/28/2026 16:06 | 9 | 137.92 |
| 08/28/2026 16:05 | 66 | 138.00 |
| 08/28/2026 16:05 | 45 | 138.01 |
| 08/28/2026 16:05 | 38 | 138.01 |
| 08/28/2026 16:05 | 17 | 138.01 |
| 08/28/2026 16:05 | 9 | 137.92 |
| 08/28/2026 16:05 | 35 | 137.92 |
| 08/28/2026 16:05 | 65 | 137.92 |
| 08/28/2026 16:05 | 7 | 137.92 |
| 08/28/2026 16:05 | 35 | 137.98 |
| 08/28/2026 16:05 | 10 | 138.00 |
| 08/28/2026 16:05 | 65 | 137.98 |
| 08/28/2026 16:05 | 85 | 138.00 |
| 08/28/2026 16:05 | 65 | 138.07 |
| 08/28/2026 16:05 | 15 | 138.00 |
| 08/28/2026 16:05 | 5 | 138.23 |
| 08/28/2026 16:05 | 32 | 138.35 |
| 08/28/2026 16:05 | 150 | 138.57 |
| 08/28/2026 16:05 | 8 | 138.77 |
| 08/28/2026 16:04 | 77 | 138.38 |
| 08/28/2026 16:04 | 1 | 138.56 |
| 08/28/2026 16:04 | 10 | 138.695 |
| 08/28/2026 16:04 | 38 | 138.58 |
| 08/28/2026 16:04 | 10 | 138.43 |
| 08/28/2026 16:04 | 10 | 138.42 |
| 08/28/2026 16:04 | 3 | 138.42 |
| 08/28/2026 16:04 | 10 | 138.42 |
| 08/28/2026 16:04 | 1 | 138.36 |
| 08/28/2026 16:04 | 30 | 138.36 |
| 08/28/2026 16:04 | 30 | 138.36 |
| 08/28/2026 16:04 | 100 | 138.37 |
| 08/28/2026 16:04 | 1 | 138.60 |
| 08/28/2026 16:04 | 99 | 138.60 |
| 08/28/2026 16:04 | 1 | 138.59 |
| 08/28/2026 16:04 | 50 | 138.39 |
| 08/28/2026 16:04 | 10 | 138.125 |
| 08/28/2026 16:04 | 100 | 138.31 |
| 08/28/2026 16:04 | 99 | 138.31 |
| 08/28/2026 16:04 | 1 | 138.31 |
| 08/28/2026 16:04 | 48 | 138.31 |
| 08/28/2026 16:04 | 52 | 138.31 |
| 08/28/2026 16:04 | 1 | 138.30 |
| 08/28/2026 16:04 | 1 | 138.30 |
| 08/28/2026 16:04 | 46 | 138.22 |
| 08/28/2026 16:04 | 54 | 138.22 |
| 08/28/2026 16:04 | 1 | 138.07 |
| 08/28/2026 16:04 | 1 | 138.17 |
| 08/28/2026 16:04 | 2 | 138.00 |
| 08/28/2026 16:04 | 98 | 138.00 |
| 08/28/2026 16:04 | 2 | 137.98 |
| 08/28/2026 16:04 | 7 | 137.885 |
| 08/28/2026 16:03 | 61 | 137.90 |
| 08/28/2026 16:03 | 1 | 137.90 |
| 08/28/2026 16:03 | 1 | 137.90 |
| 08/28/2026 16:03 | 1 | 137.95 |
| 08/28/2026 16:03 | 1 | 137.97 |
| 08/28/2026 16:03 | 62 | 138.01 |
| 08/28/2026 16:03 | 38 | 138.01 |
| 08/28/2026 16:03 | 100 | 138.00 |
| 08/28/2026 16:03 | 97 | 137.99 |
| 08/28/2026 16:03 | 100 | 137.99 |
| 08/28/2026 16:03 | 60 | 137.99 |
| 08/28/2026 16:03 | 100 | 137.99 |
| 08/28/2026 16:03 | 77 | 137.99 |
| 08/28/2026 16:03 | 53 | 137.99 |
| 08/28/2026 16:03 | 47 | 137.99 |
| 08/28/2026 16:03 | 100 | 137.99 |
| 08/28/2026 16:03 | 100 | 137.99 |
| 08/28/2026 16:03 | 1 | 137.99 |
| 08/28/2026 16:03 | 36 | 137.99 |
| 08/28/2026 16:03 | 129 | 137.99 |
| 08/28/2026 16:03 | 69 | 137.99 |
| 08/28/2026 16:03 | 31 | 137.99 |
| 08/28/2026 16:03 | 100 | 137.99 |
| 08/28/2026 16:03 | 100 | 137.99 |
| 08/28/2026 16:03 | 98 | 137.99 |
| 08/28/2026 16:03 | 1 | 137.99 |
| 08/28/2026 16:03 | 1 | 137.99 |
| 08/28/2026 16:03 | 100 | 137.82 |
| 08/28/2026 16:03 | 38 | 137.805 |
| 08/28/2026 16:03 | 10 | 138.00 |
| 08/28/2026 16:03 | 100 | 138.01 |
| 08/28/2026 16:03 | 6 | 138.01 |
| 08/28/2026 16:03 | 294 | 138.02 |
| 08/28/2026 16:03 | 106 | 138.02 |
| 08/28/2026 16:03 | 1 | 138.28 |
| 08/28/2026 16:03 | 3 | 138.15 |
| 08/28/2026 16:03 | 99 | 138.03 |
| 08/28/2026 16:03 | 1 | 138.03 |
| 08/28/2026 16:03 | 30 | 138.08 |
| 08/28/2026 16:03 | 106 | 138.08 |
| 08/28/2026 16:03 | 76 | 138.08 |
| 08/28/2026 16:03 | 100 | 138.06 |
| 08/28/2026 16:03 | 6 | 138.06 |
| 08/28/2026 16:03 | 24 | 138.21 |
| 08/28/2026 16:03 | 7 | 138.21 |
| 08/28/2026 16:03 | 69 | 138.21 |
| 08/28/2026 16:03 | 7 | 138.21 |
| 08/28/2026 16:03 | 100 | 138.22 |
| 08/28/2026 16:03 | 100 | 138.22 |
| 08/28/2026 16:03 | 1 | 138.305 |
| 08/28/2026 16:03 | 1 | 138.34 |
| 08/28/2026 16:03 | 81 | 138.39 |
| 08/28/2026 16:03 | 1 | 138.39 |
| 08/28/2026 16:03 | 1 | 138.39 |
| 08/28/2026 16:03 | 16 | 138.39 |
| 08/28/2026 16:03 | 100 | 138.39 |
| 08/28/2026 16:03 | 100 | 138.39 |
| 08/28/2026 16:03 | 100 | 138.39 |
| 08/28/2026 16:03 | 100 | 138.58 |
| 08/28/2026 16:03 | 113 | 138.55 |
| 08/28/2026 16:03 | 100 | 138.55 |
| 08/28/2026 16:03 | 9 | 138.55 |
| 08/28/2026 16:03 | 49 | 138.55 |
| 08/28/2026 16:02 | 20 | 138.69 |
| 08/28/2026 16:02 | 99 | 138.69 |
| 08/28/2026 16:02 | 1 | 138.69 |
| 08/28/2026 16:02 | 51 | 138.55 |
| 08/28/2026 16:02 | 42 | 138.59 |
| 08/28/2026 16:02 | 49 | 138.54 |
| 08/28/2026 16:02 | 49 | 138.53 |
| 08/28/2026 16:02 | 100 | 138.54 |
| 08/28/2026 16:02 | 80 | 138.58 |
| 08/28/2026 16:02 | 25 | 138.58 |
| 08/28/2026 16:02 | 100 | 138.57 |
| 08/28/2026 16:02 | 100 | 138.57 |
| 08/28/2026 16:02 | 1 | 138.57 |
| 08/28/2026 16:02 | 87 | 138.335 |
| 08/28/2026 16:02 | 100 | 138.335 |
| 08/28/2026 16:02 | 38 | 138.335 |
| 08/28/2026 16:02 | 38 | 138.335 |
| 08/28/2026 16:02 | 38 | 138.335 |
| 08/28/2026 16:02 | 38 | 138.335 |
| 08/28/2026 16:02 | 38 | 138.335 |
| 08/28/2026 16:02 | 38 | 138.335 |
| 08/28/2026 16:02 | 38 | 138.335 |
| 08/28/2026 16:02 | 38 | 138.335 |
| 08/28/2026 16:02 | 38 | 138.335 |
| 08/28/2026 16:02 | 38 | 138.335 |
| 08/28/2026 16:02 | 38 | 138.335 |
| 08/28/2026 16:02 | 100 | 138.325 |
| 08/28/2026 16:02 | 10 | 138.475 |
| 08/28/2026 16:02 | 185 | 138.58 |
| 08/28/2026 16:02 | 100 | 138.68 |
| 08/28/2026 16:02 | 10 | 138.695 |
| 08/28/2026 16:02 | 60 | 139.00 |
| 08/28/2026 16:02 | 2 | 138.89 |
| 08/28/2026 16:02 | 5 | 138.89 |
| 08/28/2026 16:02 | 1 | 138.89 |
| 08/28/2026 16:02 | 20 | 138.89 |
| 08/28/2026 16:02 | 40 | 138.89 |
| 08/28/2026 16:02 | 20 | 138.89 |
| 08/28/2026 16:02 | 20 | 138.89 |
| 08/28/2026 16:02 | 100 | 138.89 |
| 08/28/2026 16:02 | 7 | 138.87 |
| 08/28/2026 16:02 | 92 | 138.545 |
| 08/28/2026 16:02 | 8 | 138.545 |
| 08/28/2026 16:02 | 100 | 138.545 |
| 08/28/2026 16:01 | 200 | 138.55 |
| 08/28/2026 16:01 | 1 | 138.50 |
| 08/28/2026 16:01 | 10 | 138.55 |
| 08/28/2026 16:01 | 21 | 138.58 |
| 08/28/2026 16:01 | 49 | 138.58 |
| 08/28/2026 16:01 | 61 | 138.66 |
| 08/28/2026 16:01 | 38 | 138.66 |
| 08/28/2026 16:01 | 10 | 139.12 |
| 08/28/2026 16:01 | 10 | 139.14 |
| 08/28/2026 16:00 | 10 | 139.32 |
| 08/28/2026 16:00 | 71 | 139.49 |
| 08/28/2026 16:00 | 10 | 139.49 |
| 08/28/2026 16:00 | 1 | 139.49 |
| 08/28/2026 16:00 | 3 | 139.49 |
| 08/28/2026 16:00 | 4 | 139.49 |
| 08/28/2026 16:00 | 11 | 139.57 |
| 08/28/2026 16:00 | 1 | 139.74 |
| 08/28/2026 16:00 | 13 | 139.49 |
| 08/28/2026 16:00 | 3 | 139.49 |
| 08/28/2026 16:00 | 19 | 139.49 |
| 08/28/2026 16:00 | 81 | 139.49 |
| 08/28/2026 16:00 | 21 | 139.66 |
| 08/28/2026 16:00 | 119 | 139.57 |
| 08/28/2026 16:00 | 11 | 139.57 |
| 08/28/2026 16:00 | 11 | 139.57 |
| 08/28/2026 16:00 | 56 | 139.66 |
| 08/28/2026 16:00 | 1 | 139.66 |
| 08/28/2026 16:00 | 100 | 139.66 |
| 08/28/2026 16:00 | 87 | 139.49 |
| 08/28/2026 16:00 | 15 | 139.56 |
| 08/28/2026 16:00 | 20 | 139.66 |
| 08/28/2026 16:00 | 300 | 139.56 |
| 08/28/2026 16:00 | 10 | 139.46 |
| 08/28/2026 16:00 | 100 | 139.46 |
| 08/28/2026 16:00 | 53 | 139.46 |
| 08/28/2026 16:00 | 1 | 139.46 |
| 08/28/2026 16:00 | 46 | 139.46 |
| 08/28/2026 16:00 | 100 | 139.46 |
| 08/28/2026 16:00 | 100 | 139.47 |
| 08/28/2026 16:00 | 40 | 139.47 |
| 08/28/2026 16:00 | 9 | 139.48 |
| 08/28/2026 16:00 | 5 | 139.53 |
| 08/28/2026 16:00 | 100 | 139.56 |
| 08/28/2026 16:00 | 10 | 139.73 |
| 08/28/2026 16:00 | 10 | 139.73 |
| 08/28/2026 16:00 | 10 | 139.73 |
| 08/28/2026 16:00 | 10 | 139.73 |
| 08/28/2026 16:00 | 1 | 139.93 |
| 08/28/2026 16:00 | 1 | 139.93 |
| 08/28/2026 16:00 | 14 | 139.94 |
| 08/28/2026 16:00 | 100 | 139.83 |
| 08/28/2026 16:00 | 54 | 139.83 |
| 08/28/2026 16:00 | 24 | 139.83 |
| 08/28/2026 16:00 | 40 | 139.83 |
| 08/28/2026 16:00 | 12 | 139.83 |
| 08/28/2026 16:00 | 38 | 139.83 |
| 08/28/2026 16:00 | 32 | 139.83 |
| 08/28/2026 16:00 | 24 | 139.83 |
| 08/28/2026 16:00 | 76 | 139.83 |
| 08/28/2026 16:00 | 100 | 139.83 |
| 08/28/2026 16:00 | 100 | 139.83 |
| 08/28/2026 16:00 | 100 | 139.83 |
| 08/28/2026 16:00 | 12 | 139.79 |
| 08/28/2026 16:00 | 4 | 139.21 |
| 08/28/2026 15:59 | 38 | 139.33 |
| 08/28/2026 15:59 | 74 | 139.36 |
| 08/28/2026 15:59 | 49 | 139.51 |
| 08/28/2026 15:59 | 51 | 139.51 |
| 08/28/2026 15:59 | 62 | 139.55 |
| 08/28/2026 15:59 | 100 | 139.56 |
| 08/28/2026 15:59 | 68 | 139.55 |
| 08/28/2026 15:59 | 33 | 139.55 |
| 08/28/2026 15:59 | 13 | 139.55 |
| 08/28/2026 15:59 | 1 | 139.52 |
| 08/28/2026 15:59 | 100 | 139.51 |
| 08/28/2026 15:59 | 6 | 139.395 |
| 08/28/2026 15:59 | 99 | 139.40 |
| 08/28/2026 15:59 | 1 | 139.40 |
| 08/28/2026 15:59 | 100 | 139.47 |
| 08/28/2026 15:59 | 100 | 139.59 |
| 08/28/2026 15:59 | 100 | 139.60 |
| 08/28/2026 15:59 | 100 | 139.60 |
| 08/28/2026 15:59 | 5 | 139.72 |
| 08/28/2026 15:59 | 1 | 139.94 |
| 08/28/2026 15:59 | 1 | 140.12 |
| 08/28/2026 15:59 | 100 | 139.95 |
| 08/28/2026 15:59 | 19 | 139.95 |
| 08/28/2026 15:59 | 19 | 139.95 |
| 08/28/2026 15:59 | 15 | 139.95 |
| 08/28/2026 15:59 | 4 | 139.95 |
| 08/28/2026 15:59 | 24 | 139.97 |
| 08/28/2026 15:59 | 76 | 139.97 |
| 08/28/2026 15:59 | 100 | 139.94 |
| 08/28/2026 15:59 | 69 | 139.97 |
| 08/28/2026 15:59 | 30 | 139.97 |
| 08/28/2026 15:59 | 24 | 139.97 |
| 08/28/2026 15:59 | 77 | 139.97 |
| 08/28/2026 15:59 | 23 | 139.97 |
| 08/28/2026 15:59 | 77 | 139.97 |
| 08/28/2026 15:59 | 23 | 139.97 |
| 08/28/2026 15:59 | 1 | 139.97 |
| 08/28/2026 15:59 | 76 | 139.97 |
| 08/28/2026 15:59 | 100 | 139.97 |
| 08/28/2026 15:59 | 200 | 139.97 |
| 08/28/2026 15:58 | 1 | 139.83 |
| 08/28/2026 15:58 | 100 | 139.97 |
| 08/28/2026 15:58 | 171 | 139.92 |
| 08/28/2026 15:58 | 100 | 139.92 |
| 08/28/2026 15:58 | 96 | 140.10 |
| 08/28/2026 15:58 | 1 | 140.10 |
| 08/28/2026 15:58 | 2 | 140.08 |
| 08/28/2026 15:58 | 150 | 140.07 |
| 08/28/2026 15:58 | 1 | 140.10 |
| 08/28/2026 15:58 | 1 | 140.10 |
| 08/28/2026 15:58 | 1 | 140.10 |
| 08/28/2026 15:58 | 19 | 140.00 |
| 08/28/2026 15:58 | 1 | 140.00 |
| 08/28/2026 15:58 | 1 | 139.84 |
| 08/28/2026 15:58 | 170 | 139.84 |
| 08/28/2026 15:58 | 70 | 139.84 |
| 08/28/2026 15:58 | 760 | 139.84 |
| 08/28/2026 15:58 | 100 | 139.85 |
| 08/28/2026 15:58 | 40 | 139.85 |
| 08/28/2026 15:58 | 100 | 139.905 |
| 08/28/2026 15:58 | 58 | 139.97 |
| 08/28/2026 15:58 | 42 | 139.97 |
| 08/28/2026 15:58 | 94 | 139.96 |
| 08/28/2026 15:58 | 1 | 139.96 |
| 08/28/2026 15:58 | 1 | 139.96 |
| 08/28/2026 15:58 | 1 | 139.96 |
| 08/28/2026 15:58 | 1 | 139.96 |
| 08/28/2026 15:58 | 1 | 139.96 |
| 08/28/2026 15:58 | 1 | 139.96 |
| 08/28/2026 15:58 | 1 | 139.92 |
| 08/28/2026 15:58 | 1 | 139.93 |
| 08/28/2026 15:58 | 1 | 139.87 |
| 08/28/2026 15:58 | 1 | 139.83 |
| 08/28/2026 15:57 | 1 | 139.79 |
| 08/28/2026 15:57 | 1 | 139.79 |
| 08/28/2026 15:57 | 1 | 139.79 |
| 08/28/2026 15:57 | 1 | 139.79 |
| 08/28/2026 15:57 | 1 | 139.79 |
| 08/28/2026 15:57 | 1 | 139.79 |
| 08/28/2026 15:57 | 1 | 139.79 |
| 08/28/2026 15:57 | 1 | 139.79 |
| 08/28/2026 15:57 | 98 | 139.85 |
| 08/28/2026 15:57 | 23 | 139.90 |
| 08/28/2026 15:57 | 100 | 139.89 |
| 08/28/2026 15:57 | 98 | 139.89 |
| 08/28/2026 15:57 | 1 | 139.89 |
| 08/28/2026 15:57 | 1 | 139.715 |
| 08/28/2026 15:57 | 1 | 139.72 |
| 08/28/2026 15:57 | 1 | 139.89 |
| 08/28/2026 15:57 | 25 | 139.81 |
| 08/28/2026 15:56 | 1 | 139.69 |
| 08/28/2026 15:56 | 100 | 139.54 |
| 08/28/2026 15:56 | 100 | 139.56 |
| 08/28/2026 15:56 | 1 | 139.83 |
| 08/28/2026 15:56 | 2 | 139.96 |
| 08/28/2026 15:55 | 89 | 139.905 |
| 08/28/2026 15:55 | 1 | 139.905 |
| 08/28/2026 15:55 | 89 | 139.905 |
| 08/28/2026 15:55 | 1 | 139.905 |
| 08/28/2026 15:55 | 100 | 139.905 |
| 08/28/2026 15:55 | 100 | 139.75 |
| 08/28/2026 15:55 | 100 | 139.80 |
| 08/28/2026 15:55 | 100 | 139.77 |
| 08/28/2026 15:55 | 112 | 139.90 |
| 08/28/2026 15:54 | 40 | 139.93 |
| 08/28/2026 15:54 | 20 | 139.93 |
| 08/28/2026 15:54 | 1 | 139.69 |
| 08/28/2026 15:54 | 1 | 139.82 |
| 08/28/2026 15:54 | 10 | 139.82 |
| 08/28/2026 15:54 | 2 | 139.82 |
| 08/28/2026 15:54 | 1 | 139.80 |
| 08/28/2026 15:54 | 10 | 139.65 |
| 08/28/2026 15:53 | 199 | 139.38 |
| 08/28/2026 15:53 | 124 | 139.36 |
| 08/28/2026 15:53 | 100 | 139.46 |
| 08/28/2026 15:53 | 100 | 139.35 |
| 08/28/2026 15:53 | 1 | 139.34 |
| 08/28/2026 15:53 | 5 | 139.34 |
| 08/28/2026 15:53 | 70 | 139.34 |
| 08/28/2026 15:53 | 130 | 139.35 |
| 08/28/2026 15:53 | 110 | 139.35 |
| 08/28/2026 15:53 | 40 | 139.35 |
| 08/28/2026 15:53 | 150 | 139.35 |
| 08/28/2026 15:53 | 100 | 139.53 |
| 08/28/2026 15:53 | 100 | 139.53 |
| 08/28/2026 15:53 | 38 | 139.51 |
| 08/28/2026 15:53 | 38 | 139.51 |
| 08/28/2026 15:53 | 1 | 139.37 |
| 08/28/2026 15:53 | 28 | 139.44 |
| 08/28/2026 15:53 | 3 | 139.44 |
| 08/28/2026 15:53 | 20 | 139.42 |
| 08/28/2026 15:53 | 20 | 139.35 |
| 08/28/2026 15:53 | 2 | 139.29 |
| 08/28/2026 15:53 | 93 | 139.26 |
| 08/28/2026 15:53 | 7 | 139.26 |
| 08/28/2026 15:53 | 9 | 139.25 |
| 08/28/2026 15:53 | 9 | 139.25 |
| 08/28/2026 15:53 | 72 | 139.25 |
| 08/28/2026 15:53 | 24 | 138.93 |
| 08/28/2026 15:53 | 38 | 138.93 |
| 08/28/2026 15:53 | 38 | 138.93 |
| 08/28/2026 15:53 | 190 | 138.87 |
| 08/28/2026 15:53 | 38 | 138.87 |
| 08/28/2026 15:53 | 35 | 138.87 |
| 08/28/2026 15:53 | 36 | 138.87 |
| 08/28/2026 15:53 | 1 | 138.87 |
| 08/28/2026 15:53 | 100 | 138.91 |
| 08/28/2026 15:53 | 6 | 138.91 |
| 08/28/2026 15:53 | 100 | 138.91 |
| 08/28/2026 15:53 | 5 | 138.88 |
| 08/28/2026 15:53 | 38 | 138.78 |
| 08/28/2026 15:53 | 38 | 138.80 |
| 08/28/2026 15:53 | 38 | 138.80 |
| 08/28/2026 15:53 | 4 | 138.80 |
| 08/28/2026 15:53 | 1 | 138.72 |
| 08/28/2026 15:53 | 1 | 138.92 |
| 08/28/2026 15:53 | 1 | 138.91 |
| 08/28/2026 15:53 | 1 | 138.91 |
| 08/28/2026 15:53 | 1 | 138.91 |
| 08/28/2026 15:53 | 1 | 138.90 |
| 08/28/2026 15:53 | 1 | 138.84 |
| 08/28/2026 15:53 | 1 | 138.79 |
| 08/28/2026 15:53 | 1 | 138.71 |
| 08/28/2026 15:53 | 1 | 138.71 |
| 08/28/2026 15:53 | 1 | 138.71 |
| 08/28/2026 15:53 | 1 | 138.71 |
| 08/28/2026 15:52 | 1 | 138.71 |
| 08/28/2026 15:52 | 38 | 138.70 |
| 08/28/2026 15:52 | 4 | 138.70 |
| 08/28/2026 15:52 | 100 | 138.78 |
| 08/28/2026 15:52 | 11 | 138.78 |
| 08/28/2026 15:52 | 7 | 138.78 |
| 08/28/2026 15:52 | 100 | 138.78 |
| 08/28/2026 15:52 | 1 | 138.93 |
| 08/28/2026 15:52 | 12 | 138.99 |
| 08/28/2026 15:51 | 34 | 139.36 |
| 08/28/2026 15:51 | 1 | 139.21 |
| 08/28/2026 15:51 | 1 | 139.21 |
| 08/28/2026 15:51 | 1 | 139.24 |
| 08/28/2026 15:51 | 1 | 139.24 |
| 08/28/2026 15:51 | 1 | 139.24 |
| 08/28/2026 15:51 | 1 | 139.24 |
| 08/28/2026 15:51 | 18 | 139.34 |
| 08/28/2026 15:51 | 100 | 139.35 |
| 08/28/2026 15:51 | 86 | 139.36 |
| 08/28/2026 15:51 | 14 | 139.36 |
| 08/28/2026 15:51 | 21 | 139.36 |
| 08/28/2026 15:51 | 100 | 139.36 |
| 08/28/2026 15:51 | 94 | 139.37 |
| 08/28/2026 15:51 | 100 | 139.46 |
| 08/28/2026 15:51 | 100 | 139.45 |
| 08/28/2026 15:51 | 100 | 139.46 |
| 08/28/2026 15:51 | 100 | 139.52 |
| 08/28/2026 15:51 | 150 | 139.69 |
| 08/28/2026 15:50 | 1 | 139.83 |
| 08/28/2026 15:50 | 2 | 139.83 |
| 08/28/2026 15:50 | 33 | 139.83 |
| 08/28/2026 15:50 | 1 | 139.83 |
| 08/28/2026 15:50 | 66 | 139.83 |
| 08/28/2026 15:50 | 18 | 139.79 |
| 08/28/2026 15:50 | 5 | 139.79 |
| 08/28/2026 15:50 | 14 | 139.79 |
| 08/28/2026 15:50 | 22 | 139.79 |
| 08/28/2026 15:50 | 81 | 139.79 |
| 08/28/2026 15:50 | 53 | 139.79 |
| 08/28/2026 15:50 | 108 | 139.79 |
| 08/28/2026 15:50 | 20 | 139.41 |
| 08/28/2026 15:49 | 38 | 139.49 |
| 08/28/2026 15:49 | 100 | 139.645 |
| 08/28/2026 15:49 | 100 | 139.45 |
| 08/28/2026 15:49 | 200 | 139.53 |
| 08/28/2026 15:49 | 1099 | 139.45 |
| 08/28/2026 15:49 | 100 | 139.53 |
| 08/28/2026 15:49 | 130 | 139.60 |
| 08/28/2026 15:49 | 63 | 139.58 |
| 08/28/2026 15:49 | 150 | 139.58 |
| 08/28/2026 15:49 | 100 | 139.58 |
| 08/28/2026 15:49 | 63 | 139.56 |
| 08/28/2026 15:49 | 177 | 139.56 |
| 08/28/2026 15:49 | 4 | 139.58 |
| 08/28/2026 15:49 | 222 | 139.45 |
| 08/28/2026 15:49 | 79 | 139.45 |
| 08/28/2026 15:49 | 40 | 139.45 |
| 08/28/2026 15:49 | 34 | 139.45 |
| 08/28/2026 15:49 | 36 | 139.45 |
| 08/28/2026 15:49 | 36 | 139.45 |
| 08/28/2026 15:49 | 40 | 139.46 |
| 08/28/2026 15:49 | 18 | 139.55 |
| 08/28/2026 15:49 | 18 | 139.63 |
| 08/28/2026 15:49 | 50 | 139.71 |
| 08/28/2026 15:49 | 100 | 139.71 |
| 08/28/2026 15:49 | 17 | 139.71 |
| 08/28/2026 15:49 | 1 | 139.71 |
| 08/28/2026 15:49 | 63 | 139.71 |
| 08/28/2026 15:49 | 100 | 139.71 |
| 08/28/2026 15:49 | 18 | 139.74 |
| 08/28/2026 15:49 | 1 | 139.99 |
| 08/28/2026 15:49 | 100 | 139.99 |
| 08/28/2026 15:49 | 18 | 139.99 |
| 08/28/2026 15:49 | 240 | 139.98 |
| 08/28/2026 15:49 | 150 | 139.98 |
| 08/28/2026 15:49 | 100 | 139.97 |
| 08/28/2026 15:49 | 100 | 139.86 |
| 08/28/2026 15:49 | 150 | 139.85 |
| 08/28/2026 15:49 | 100 | 139.78 |
| 08/28/2026 15:49 | 100 | 139.70 |
| 08/28/2026 15:49 | 793 | 140.00 |
| 08/28/2026 15:49 | 207 | 140.00 |
| 08/28/2026 15:49 | 100 | 140.01 |
| 08/28/2026 15:49 | 40 | 140.02 |
| 08/28/2026 15:49 | 60 | 140.02 |
| 08/28/2026 15:49 | 40 | 140.03 |
| 08/28/2026 15:49 | 1 | 140.18 |
| 08/28/2026 15:49 | 1 | 140.18 |
| 08/28/2026 15:49 | 1 | 140.18 |
| 08/28/2026 15:49 | 1 | 140.18 |
| 08/28/2026 15:49 | 29 | 140.31 |
| 08/28/2026 15:49 | 71 | 140.31 |
| 08/28/2026 15:49 | 100 | 140.33 |
| 08/28/2026 15:49 | 100 | 140.34 |
| 08/28/2026 15:49 | 100 | 140.47 |
| 08/28/2026 15:49 | 100 | 141.02 |
| 08/28/2026 15:49 | 12 | 141.09 |
| 08/28/2026 15:49 | 38 | 141.09 |
| 08/28/2026 15:49 | 5 | 141.13 |
| 08/28/2026 15:49 | 8 | 141.13 |
| 08/28/2026 15:49 | 92 | 141.13 |
| 08/28/2026 15:49 | 128 | 141.17 |
| 08/28/2026 15:49 | 72 | 141.17 |
| 08/28/2026 15:49 | 1 | 141.20 |
| 08/28/2026 15:49 | 50 | 141.21 |
| 08/28/2026 15:49 | 77 | 141.21 |
| 08/28/2026 15:49 | 1 | 141.44 |
| 08/28/2026 15:49 | 6 | 141.53 |
| 08/28/2026 15:48 | 219 | 141.50 |
| 08/28/2026 15:48 | 36 | 141.44 |
| 08/28/2026 15:48 | 64 | 141.44 |
| 08/28/2026 15:48 | 11 | 141.60 |
| 08/28/2026 15:48 | 67 | 141.61 |
| 08/28/2026 15:48 | 11 | 141.61 |
| 08/28/2026 15:48 | 11 | 141.61 |
| 08/28/2026 15:48 | 11 | 141.61 |
| 08/28/2026 15:48 | 38 | 141.80 |
| 08/28/2026 15:48 | 62 | 141.80 |
| 08/28/2026 15:48 | 38 | 141.80 |
| 08/28/2026 15:48 | 24 | 141.78 |
| 08/28/2026 15:48 | 238 | 141.85 |
| 08/28/2026 15:48 | 24 | 141.85 |
| 08/28/2026 15:48 | 38 | 141.85 |
| 08/28/2026 15:48 | 6 | 141.92 |
| 08/28/2026 15:48 | 1 | 141.92 |
| 08/28/2026 15:48 | 1 | 141.92 |
| 08/28/2026 15:48 | 1 | 141.92 |
| 08/28/2026 15:48 | 1 | 141.92 |
| 08/28/2026 15:48 | 1 | 141.92 |
| 08/28/2026 15:48 | 1 | 141.92 |
| 08/28/2026 15:48 | 1 | 141.92 |
| 08/28/2026 15:48 | 1 | 141.92 |
| 08/28/2026 15:47 | 69 | 141.69 |
| 08/28/2026 15:47 | 69 | 141.68 |
| 08/28/2026 15:47 | 1 | 141.69 |
| 08/28/2026 15:47 | 24 | 141.605 |
| 08/28/2026 15:47 | 65 | 141.50 |
| 08/28/2026 15:47 | 10 | 141.50 |
| 08/28/2026 15:46 | 1 | 141.44 |
| 08/28/2026 15:46 | 100 | 141.50 |
| 08/28/2026 15:46 | 1 | 141.69 |
| 08/28/2026 15:46 | 5 | 141.69 |
| 08/28/2026 15:46 | 55 | 141.69 |
| 08/28/2026 15:46 | 61 | 141.71 |
| 08/28/2026 15:45 | 1 | 141.55 |
| 08/28/2026 15:45 | 23 | 141.675 |
| 08/28/2026 15:45 | 63 | 141.47 |
| 08/28/2026 15:45 | 10 | 141.66 |
| 08/28/2026 15:45 | 38 | 141.445 |
| 08/28/2026 15:45 | 100 | 141.31 |
| 08/28/2026 15:45 | 61 | 141.31 |
| 08/28/2026 15:45 | 6 | 141.30 |
| 08/28/2026 15:45 | 194 | 141.32 |
| 08/28/2026 15:45 | 6 | 141.32 |
| 08/28/2026 15:45 | 100 | 141.32 |
| 08/28/2026 15:45 | 400 | 141.32 |
| 08/28/2026 15:45 | 9 | 141.87 |
| 08/28/2026 15:45 | 38 | 141.45 |
| 08/28/2026 15:44 | 100 | 142.00 |
| 08/28/2026 15:44 | 100 | 142.00 |
| 08/28/2026 15:44 | 20 | 141.75 |
| 08/28/2026 15:43 | 7 | 142.10 |
| 08/28/2026 15:43 | 1 | 141.99 |
| 08/28/2026 15:43 | 1 | 141.99 |
| 08/28/2026 15:43 | 15 | 141.86 |
| 08/28/2026 15:43 | 140 | 142.00 |
| 08/28/2026 15:43 | 10 | 142.00 |
| 08/28/2026 15:43 | 140 | 141.99 |
| 08/28/2026 15:43 | 10 | 141.99 |
| 08/28/2026 15:43 | 240 | 141.99 |
| 08/28/2026 15:43 | 100 | 141.88 |
| 08/28/2026 15:43 | 100 | 141.68 |
| 08/28/2026 15:43 | 1 | 141.66 |
| 08/28/2026 15:43 | 89 | 141.46 |
| 08/28/2026 15:43 | 1 | 141.42 |
| 08/28/2026 15:43 | 1 | 141.46 |
| 08/28/2026 15:42 | 1 | 141.43 |
| 08/28/2026 15:42 | 50 | 141.67 |
| 08/28/2026 15:42 | 1 | 141.37 |
| 08/28/2026 15:42 | 40 | 141.29 |
| 08/28/2026 15:42 | 100 | 141.63 |
| 08/28/2026 15:41 | 25 | 141.27 |
| 08/28/2026 15:41 | 100 | 141.14 |
| 08/28/2026 15:41 | 23 | 140.98 |
| 08/28/2026 15:41 | 38 | 140.98 |
| 08/28/2026 15:41 | 38 | 140.98 |
| 08/28/2026 15:41 | 1 | 140.98 |
| 08/28/2026 15:41 | 51 | 140.83 |
| 08/28/2026 15:41 | 51 | 140.83 |
| 08/28/2026 15:41 | 100 | 140.83 |
| 08/28/2026 15:41 | 1 | 140.81 |
| 08/28/2026 15:41 | 23 | 140.725 |
| 08/28/2026 15:41 | 38 | 140.725 |
| 08/28/2026 15:41 | 38 | 140.725 |
| 08/28/2026 15:41 | 1 | 140.725 |
| 08/28/2026 15:40 | 98 | 140.63 |
| 08/28/2026 15:40 | 1 | 140.63 |
| 08/28/2026 15:40 | 100 | 140.77 |
| 08/28/2026 15:40 | 20 | 140.74 |
| 08/28/2026 15:40 | 11 | 140.62 |
| 08/28/2026 15:40 | 38 | 140.40 |
| 08/28/2026 15:40 | 11 | 140.36 |
| 08/28/2026 15:40 | 100 | 140.42 |
| 08/28/2026 15:40 | 100 | 140.42 |
| 08/28/2026 15:40 | 5 | 140.35 |
| 08/28/2026 15:40 | 20 | 140.35 |
| 08/28/2026 15:40 | 1 | 140.31 |
| 08/28/2026 15:39 | 4 | 139.955 |
| 08/28/2026 15:38 | 100 | 140.00 |
| 08/28/2026 15:38 | 12 | 140.00 |
| 08/28/2026 15:38 | 100 | 140.00 |
| 08/28/2026 15:38 | 1200 | 140.00 |
| 08/28/2026 15:38 | 300 | 140.00 |
| 08/28/2026 15:38 | 165 | 140.01 |
| 08/28/2026 15:38 | 150 | 140.01 |
| 08/28/2026 15:38 | 240 | 140.03 |
| 08/28/2026 15:38 | 239 | 140.05 |
| 08/28/2026 15:38 | 1 | 140.05 |
| 08/28/2026 15:38 | 1 | 140.05 |
| 08/28/2026 15:38 | 1 | 140.40 |
| 08/28/2026 15:38 | 1 | 140.30 |
| 08/28/2026 15:38 | 1 | 140.23 |
| 08/28/2026 15:38 | 1 | 140.23 |
| 08/28/2026 15:38 | 1 | 140.23 |
| 08/28/2026 15:38 | 1 | 140.38 |
| 08/28/2026 15:38 | 1 | 140.30 |
| 08/28/2026 15:38 | 35 | 140.20 |
| 08/28/2026 15:38 | 1 | 140.20 |
| 08/28/2026 15:38 | 64 | 140.20 |
| 08/28/2026 15:38 | 1 | 139.92 |
| 08/28/2026 15:38 | 1 | 139.92 |
| 08/28/2026 15:38 | 100 | 140.20 |
| 08/28/2026 15:38 | 100 | 140.03 |
| 08/28/2026 15:38 | 100 | 139.97 |
| 08/28/2026 15:38 | 218 | 140.00 |
| 08/28/2026 15:38 | 40 | 140.00 |
| 08/28/2026 15:38 | 16 | 139.81 |
| 08/28/2026 15:38 | 40 | 140.00 |
| 08/28/2026 15:38 | 52 | 140.00 |
| 08/28/2026 15:38 | 100 | 139.99 |
| 08/28/2026 15:38 | 40 | 139.98 |
| 08/28/2026 15:38 | 41 | 139.95 |
| 08/28/2026 15:38 | 59 | 139.95 |
| 08/28/2026 15:38 | 40 | 139.94 |
| 08/28/2026 15:38 | 1 | 139.93 |
| 08/28/2026 15:38 | 100 | 139.775 |
| 08/28/2026 15:37 | 34 | 139.42 |
| 08/28/2026 15:37 | 29 | 139.42 |
| 08/28/2026 15:37 | 1 | 139.42 |
| 08/28/2026 15:37 | 1 | 139.42 |
| 08/28/2026 15:37 | 1 | 139.42 |
| 08/28/2026 15:37 | 68 | 139.42 |
| 08/28/2026 15:36 | 200 | 139.45 |
| 08/28/2026 15:36 | 1 | 139.13 |
| 08/28/2026 15:36 | 100 | 139.14 |
| 08/28/2026 15:36 | 20 | 139.12 |
| 08/28/2026 15:36 | 20 | 138.99 |
| 08/28/2026 15:36 | 100 | 138.82 |
| 08/28/2026 15:36 | 5 | 138.53 |
| 08/28/2026 15:36 | 100 | 138.47 |
| 08/28/2026 15:36 | 100 | 138.08 |
| 08/28/2026 15:36 | 2 | 138.08 |
| 08/28/2026 15:36 | 1 | 138.05 |
| 08/28/2026 15:36 | 445 | 138.00 |
| 08/28/2026 15:36 | 555 | 138.00 |
| 08/28/2026 15:36 | 49 | 137.99 |
| 08/28/2026 15:36 | 99 | 137.97 |
| 08/28/2026 15:36 | 1 | 137.97 |
| 08/28/2026 15:35 | 1 | 138.08 |
| 08/28/2026 15:35 | 50 | 137.83 |
| 08/28/2026 15:35 | 18 | 137.835 |
| 08/28/2026 15:35 | 2 | 137.835 |
| 08/28/2026 15:35 | 20 | 137.84 |
| 08/28/2026 15:35 | 1 | 138.45 |
| 08/28/2026 15:35 | 1 | 138.08 |
| 08/28/2026 15:35 | 1 | 138.09 |
| 08/28/2026 15:35 | 4 | 138.09 |
| 08/28/2026 15:35 | 1 | 138.07 |
| 08/28/2026 15:34 | 97 | 137.80 |
| 08/28/2026 15:34 | 10 | 137.80 |
| 08/28/2026 15:34 | 35 | 137.81 |
| 08/28/2026 15:34 | 40 | 137.81 |
| 08/28/2026 15:34 | 20 | 137.84 |
| 08/28/2026 15:34 | 18 | 137.91 |
| 08/28/2026 15:34 | 100 | 137.93 |
| 08/28/2026 15:34 | 50 | 137.93 |
| 08/28/2026 15:34 | 3 | 137.93 |
| 08/28/2026 15:34 | 150 | 137.94 |
| 08/28/2026 15:34 | 100 | 138.04 |
| 08/28/2026 15:34 | 9 | 138.00 |
| 08/28/2026 15:34 | 195 | 138.00 |
| 08/28/2026 15:34 | 94 | 138.00 |
| 08/28/2026 15:34 | 10 | 138.00 |
| 08/28/2026 15:34 | 2 | 138.00 |
| 08/28/2026 15:34 | 3 | 138.00 |
| 08/28/2026 15:34 | 53 | 138.01 |
| 08/28/2026 15:34 | 5 | 138.01 |
| 08/28/2026 15:34 | 1 | 138.01 |
| 08/28/2026 15:34 | 49 | 138.01 |
| 08/28/2026 15:34 | 23 | 138.01 |
| 08/28/2026 15:34 | 40 | 138.02 |
| 08/28/2026 15:34 | 19 | 138.02 |
| 08/28/2026 15:34 | 131 | 138.02 |
| 08/28/2026 15:34 | 40 | 138.10 |
| 08/28/2026 15:34 | 100 | 138.11 |
| 08/28/2026 15:34 | 14 | 138.11 |
| 08/28/2026 15:34 | 2 | 138.12 |
| 08/28/2026 15:34 | 40 | 138.13 |
| 08/28/2026 15:34 | 14 | 138.11 |
| 08/28/2026 15:34 | 3 | 138.585 |
| 08/28/2026 15:34 | 5 | 138.585 |
| 08/28/2026 15:34 | 14 | 138.27 |
| 08/28/2026 15:34 | 7 | 138.585 |
| 08/28/2026 15:34 | 3 | 138.585 |
| 08/28/2026 15:34 | 14 | 138.34 |
| 08/28/2026 15:33 | 2 | 138.21 |
| 08/28/2026 15:33 | 1 | 138.01 |
| 08/28/2026 15:33 | 1 | 138.01 |
| 08/28/2026 15:33 | 20 | 138.02 |
| 08/28/2026 15:33 | 100 | 138.04 |
| 08/28/2026 15:33 | 40 | 138.05 |
| 08/28/2026 15:33 | 40 | 138.08 |
| 08/28/2026 15:33 | 200 | 138.08 |
| 08/28/2026 15:33 | 200 | 138.05 |
| 08/28/2026 15:33 | 40 | 138.07 |
| 08/28/2026 15:33 | 200 | 138.07 |
| 08/28/2026 15:33 | 42 | 138.20 |
| 08/28/2026 15:33 | 2 | 138.83 |
| 08/28/2026 15:33 | 8 | 138.75 |
| 08/28/2026 15:33 | 30 | 139.00 |
| 08/28/2026 15:33 | 20 | 139.00 |
| 08/28/2026 15:33 | 40 | 139.05 |
| 08/28/2026 15:33 | 160 | 139.05 |
| 08/28/2026 15:33 | 28 | 139.05 |
| 08/28/2026 15:33 | 40 | 139.06 |
| 08/28/2026 15:33 | 221 | 139.09 |
| 08/28/2026 15:33 | 4 | 139.25 |
| 08/28/2026 15:33 | 28 | 139.42 |
| 08/28/2026 15:33 | 32 | 139.42 |
| 08/28/2026 15:33 | 120 | 139.50 |
| 08/28/2026 15:32 | 100 | 139.73 |
| 08/28/2026 15:32 | 100 | 139.73 |
| 08/28/2026 15:32 | 38 | 139.73 |
| 08/28/2026 15:32 | 300 | 139.73 |
| 08/28/2026 15:32 | 1 | 139.82 |
| 08/28/2026 15:32 | 1 | 140.00 |
| 08/28/2026 15:31 | 100 | 139.60 |
| 08/28/2026 15:31 | 29 | 139.60 |
| 08/28/2026 15:31 | 66 | 139.88 |
| 08/28/2026 15:31 | 1 | 139.88 |
| 08/28/2026 15:31 | 5 | 139.88 |
| 08/28/2026 15:31 | 28 | 139.88 |
| 08/28/2026 15:31 | 31 | 139.88 |
| 08/28/2026 15:31 | 72 | 139.92 |
| 08/28/2026 15:31 | 28 | 139.92 |
| 08/28/2026 15:31 | 49 | 139.94 |
| 08/28/2026 15:31 | 1 | 139.94 |
| 08/28/2026 15:31 | 10 | 140.01 |
| 08/28/2026 15:31 | 10 | 140.01 |
| 08/28/2026 15:31 | 20 | 140.01 |
| 08/28/2026 15:31 | 80 | 140.01 |
| 08/28/2026 15:31 | 40 | 140.02 |
| 08/28/2026 15:31 | 10 | 140.10 |
| 08/28/2026 15:31 | 1 | 140.86 |
| 08/28/2026 15:31 | 100 | 140.86 |
| 08/28/2026 15:31 | 100 | 140.86 |
| 08/28/2026 15:31 | 100 | 140.86 |
| 08/28/2026 15:31 | 50 | 140.86 |
| 08/28/2026 15:30 | 100 | 141.03 |
| 08/28/2026 15:30 | 44 | 141.04 |
| 08/28/2026 15:30 | 56 | 141.04 |
| 08/28/2026 15:30 | 100 | 141.04 |
| 08/28/2026 15:30 | 40 | 141.00 |
| 08/28/2026 15:30 | 20 | 141.00 |
| 08/28/2026 15:30 | 100 | 140.99 |
| 08/28/2026 15:30 | 1 | 140.78 |
| 08/28/2026 15:30 | 1 | 140.98 |
| 08/28/2026 15:30 | 100 | 140.60 |
| 08/28/2026 15:30 | 1 | 140.50 |
| 08/28/2026 15:30 | 10 | 140.52 |
| 08/28/2026 15:30 | 1303 | 140.54 |
| 08/28/2026 15:30 | 7 | 140.54 |
| 08/28/2026 15:30 | 99 | 140.54 |
| 08/28/2026 15:30 | 1 | 140.54 |
| 08/28/2026 15:30 | 1 | 140.60 |
| 08/28/2026 15:30 | 1 | 140.57 |
| 08/28/2026 15:30 | 1 | 140.99 |
| 08/28/2026 15:30 | 1 | 140.99 |
| 08/28/2026 15:30 | 1 | 140.99 |
| 08/28/2026 15:30 | 1 | 140.94 |
| 08/28/2026 15:30 | 2 | 140.89 |
| 08/28/2026 15:30 | 10 | 140.95 |
| 08/28/2026 15:30 | 100 | 140.95 |
| 08/28/2026 15:30 | 100 | 140.95 |
| 08/28/2026 15:30 | 4 | 140.95 |
| 08/28/2026 15:30 | 5 | 140.95 |
| 08/28/2026 15:30 | 100 | 141.00 |
| 08/28/2026 15:30 | 10 | 141.00 |
| 08/28/2026 15:30 | 50 | 141.00 |
| 08/28/2026 15:30 | 35 | 141.00 |
| 08/28/2026 15:30 | 1 | 141.00 |
| 08/28/2026 15:30 | 100 | 141.03 |
| 08/28/2026 15:30 | 1 | 141.52 |
| 08/28/2026 15:30 | 14 | 141.50 |
| 08/28/2026 15:30 | 70 | 141.50 |
| 08/28/2026 15:30 | 44 | 141.50 |
| 08/28/2026 15:30 | 56 | 141.50 |
| 08/28/2026 15:30 | 100 | 141.62 |
| 08/28/2026 15:30 | 209 | 141.55 |
| 08/28/2026 15:30 | 91 | 141.55 |
| 08/28/2026 15:30 | 42 | 141.61 |
| 08/28/2026 15:30 | 35 | 141.61 |
| 08/28/2026 15:30 | 1 | 141.61 |
| 08/28/2026 15:30 | 35 | 141.61 |
| 08/28/2026 15:30 | 83 | 141.61 |
| 08/28/2026 15:30 | 29 | 141.61 |
| 08/28/2026 15:30 | 18508 | 141.76 |
| 08/28/2026 15:30 | 30 | 141.76 |
| 08/28/2026 15:30 | 2 | 141.76 |
| 08/28/2026 15:28 | 1 | 141.48 |
| 08/28/2026 15:28 | 1 | 141.48 |
| 08/28/2026 15:28 | 2 | 141.48 |
| 08/28/2026 15:28 | 5 | 141.48 |
| 08/28/2026 15:28 | 8 | 141.48 |
| 08/28/2026 15:28 | 8 | 141.48 |
| 08/28/2026 15:28 | 8 | 141.48 |
| 08/28/2026 15:28 | 8 | 141.48 |
| 08/28/2026 15:28 | 8 | 141.48 |
| 08/28/2026 15:28 | 1 | 141.48 |
| 08/28/2026 15:28 | 50 | 140.90 |
| 08/28/2026 15:27 | 41 | 141.51 |
| 08/28/2026 15:27 | 240 | 141.49 |
| 08/28/2026 15:16 | 20 | 140.40 |
| 08/28/2026 15:15 | 37 | 140.50 |
| 08/28/2026 15:15 | 42 | 140.50 |
| 08/28/2026 15:14 | 20 | 140.50 |
| 08/28/2026 15:13 | 100 | 140.60 |
| 08/28/2026 15:13 | 1 | 140.50 |
| 08/28/2026 15:11 | 100 | 140.78 |
| 08/28/2026 15:10 | 240 | 140.78 |
| 08/28/2026 15:10 | 240 | 140.77 |
| 08/28/2026 15:10 | 20 | 140.67 |
| 08/28/2026 14:57 | 3 | 140.55 |
| 08/28/2026 14:52 | 1 | 140.56 |
| 08/28/2026 14:37 | 20 | 140.02 |
| 08/28/2026 14:32 | 14 | 140.26 |
| 08/28/2026 14:16 | 17 | 140.26 |
| 08/28/2026 13:52 | 25 | 140.96 |
| 08/28/2026 13:52 | 240 | 140.94 |
| 08/28/2026 13:52 | 100 | 140.50 |
| 08/28/2026 13:52 | 20 | 140.48 |
| 08/28/2026 13:42 | 50 | 140.50 |
| 08/28/2026 13:28 | 15 | 140.61 |
| 08/28/2026 13:28 | 15 | 140.63 |
| 08/28/2026 13:06 | 1 | 140.32 |
| 08/28/2026 13:00 | 2 | 139.99 |
| 08/28/2026 13:00 | 10 | 140.07 |
| 08/28/2026 13:00 | 100 | 139.49 |
| 08/28/2026 13:00 | 21 | 140.00 |
| 08/28/2026 12:46 | 5 | 140.00 |
| 08/28/2026 12:05 | 69 | 140.00 |
| 08/28/2026 12:05 | 31 | 140.00 |
| 08/28/2026 12:05 | 935 | 140.00 |
| 08/28/2026 12:05 | 100 | 140.02 |
| 08/28/2026 12:05 | 15 | 139.98 |
| 08/28/2026 11:58 | 15 | 139.98 |
| 08/28/2026 11:58 | 20 | 139.98 |
| 08/28/2026 11:52 | 14 | 140.00 |
| 08/28/2026 11:52 | 49 | 140.00 |
| 08/28/2026 11:52 | 2 | 140.00 |
| 08/28/2026 11:43 | 8 | 139.49 |
| 08/28/2026 11:01 | 50 | 139.21 |
| 08/28/2026 10:55 | 20 | 140.38 |
| 08/28/2026 10:55 | 15 | 140.31 |
| 08/28/2026 10:55 | 15 | 140.05 |
| 08/28/2026 10:52 | 100 | 140.38 |
| 08/28/2026 10:50 | 1 | 140.38 |
| 08/28/2026 10:47 | 11 | 139.34 |
| 08/28/2026 10:36 | 20 | 139.78 |
| 08/28/2026 10:27 | 10 | 139.15 |
| 08/28/2026 10:26 | 10 | 139.15 |
| 08/28/2026 10:25 | 15 | 139.16 |
| 08/28/2026 10:25 | 15 | 139.37 |
| 08/28/2026 10:20 | 8 | 139.06 |
| 08/28/2026 10:18 | 15 | 139.06 |
| 08/28/2026 10:18 | 15 | 139.35 |