Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
136.13
-1.37
(
-1.00% )
|
136.08
|
300 |
136.18
|
700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 136.13 |
| 07/11/2026 01:45 | 1 | 133.88 |
| 07/11/2026 01:42 | 278 | 135.84 |
| 07/11/2026 01:36 | 22 | 135.84 |
| 07/11/2026 01:36 | 51 | 135.74 |
| 07/10/2026 23:20 | � | 136.13 |
| 07/10/2026 23:05 | 1 | 135.99 |
| 07/10/2026 23:05 | 1 | 135.99 |
| 07/10/2026 23:05 | 1 | 135.86 |
| 07/10/2026 23:05 | 7 | 135.86 |
| 07/10/2026 23:05 | 1 | 135.99 |
| 07/10/2026 22:30 | � | 136.13 |
| 07/10/2026 22:00 | � | 136.13 |
| 07/10/2026 22:00 | 1102162 | 136.13 |
| 07/10/2026 22:00 | 46 | 136.23 |
| 07/10/2026 22:00 | 100 | 136.23 |
| 07/10/2026 22:00 | 100 | 136.23 |
| 07/10/2026 21:59 | 114 | 136.23 |
| 07/10/2026 21:59 | 1 | 136.23 |
| 07/10/2026 21:59 | 51 | 136.19 |
| 07/10/2026 21:59 | 1 | 136.19 |
| 07/10/2026 21:59 | 14 | 136.19 |
| 07/10/2026 21:59 | 86 | 136.19 |
| 07/10/2026 21:59 | 79 | 136.20 |
| 07/10/2026 21:59 | 63 | 136.23 |
| 07/10/2026 21:59 | 21 | 136.22 |
| 07/10/2026 21:59 | 13 | 136.22 |
| 07/10/2026 21:59 | 100 | 136.23 |
| 07/10/2026 21:59 | 83 | 136.27 |
| 07/10/2026 21:59 | 59 | 136.27 |
| 07/10/2026 21:59 | 58 | 136.27 |
| 07/10/2026 21:59 | 42 | 136.27 |
| 07/10/2026 21:59 | 58 | 136.27 |
| 07/10/2026 21:59 | 42 | 136.27 |
| 07/10/2026 21:59 | 58 | 136.27 |
| 07/10/2026 21:59 | 16 | 136.26 |
| 07/10/2026 21:59 | 100 | 136.26 |
| 07/10/2026 21:59 | 84 | 136.26 |
| 07/10/2026 21:59 | 116 | 136.26 |
| 07/10/2026 21:59 | 50 | 136.23 |
| 07/10/2026 21:59 | 50 | 136.25 |
| 07/10/2026 21:59 | 59 | 136.15 |
| 07/10/2026 21:59 | 61 | 136.16 |
| 07/10/2026 21:59 | 100 | 136.17 |
| 07/10/2026 21:59 | 12 | 136.16 |
| 07/10/2026 21:59 | 100 | 136.22 |
| 07/10/2026 21:59 | 300 | 136.22 |
| 07/10/2026 21:59 | 21 | 136.22 |
| 07/10/2026 21:59 | 60 | 136.22 |
| 07/10/2026 21:59 | 1 | 136.22 |
| 07/10/2026 21:59 | 18 | 136.22 |
| 07/10/2026 21:59 | 44 | 136.22 |
| 07/10/2026 21:59 | 43 | 136.22 |
| 07/10/2026 21:59 | 1 | 136.21 |
| 07/10/2026 21:59 | 49 | 136.21 |
| 07/10/2026 21:59 | 100 | 136.20 |
| 07/10/2026 21:59 | 81 | 136.20 |
| 07/10/2026 21:59 | 50 | 136.19 |
| 07/10/2026 21:59 | 100 | 136.19 |
| 07/10/2026 21:59 | 16 | 136.17 |
| 07/10/2026 21:59 | 61 | 136.17 |
| 07/10/2026 21:59 | 23 | 136.17 |
| 07/10/2026 21:59 | 48 | 136.17 |
| 07/10/2026 21:59 | 4 | 136.17 |
| 07/10/2026 21:59 | 29 | 136.16 |
| 07/10/2026 21:59 | 200 | 136.16 |
| 07/10/2026 21:59 | 17 | 136.17 |
| 07/10/2026 21:59 | 331 | 136.17 |
| 07/10/2026 21:59 | 100 | 136.17 |
| 07/10/2026 21:59 | 33 | 136.17 |
| 07/10/2026 21:59 | 100 | 136.17 |
| 07/10/2026 21:59 | 1 | 136.16 |
| 07/10/2026 21:59 | 100 | 136.16 |
| 07/10/2026 21:59 | 88 | 136.18 |
| 07/10/2026 21:59 | 12 | 136.18 |
| 07/10/2026 21:59 | 88 | 136.18 |
| 07/10/2026 21:59 | 100 | 136.18 |
| 07/10/2026 21:59 | 212 | 136.18 |
| 07/10/2026 21:59 | 300 | 136.18 |
| 07/10/2026 21:59 | 99 | 136.18 |
| 07/10/2026 21:59 | 1 | 136.18 |
| 07/10/2026 21:59 | 50 | 136.15 |
| 07/10/2026 21:59 | 2 | 136.15 |
| 07/10/2026 21:59 | 50 | 136.15 |
| 07/10/2026 21:59 | 100 | 136.15 |
| 07/10/2026 21:59 | 98 | 136.15 |
| 07/10/2026 21:59 | 2 | 136.15 |
| 07/10/2026 21:59 | 1 | 136.18 |
| 07/10/2026 21:59 | 1 | 136.18 |
| 07/10/2026 21:59 | 67 | 136.18 |
| 07/10/2026 21:59 | 113 | 136.18 |
| 07/10/2026 21:59 | 97 | 136.17 |
| 07/10/2026 21:59 | 2 | 136.17 |
| 07/10/2026 21:59 | 3 | 136.17 |
| 07/10/2026 21:59 | 16 | 136.09 |
| 07/10/2026 21:59 | 79 | 136.12 |
| 07/10/2026 21:59 | 20 | 136.13 |
| 07/10/2026 21:59 | 1 | 136.13 |
| 07/10/2026 21:59 | 1 | 136.13 |
| 07/10/2026 21:59 | 3 | 136.17 |
| 07/10/2026 21:59 | 5 | 136.12 |
| 07/10/2026 21:59 | 20 | 136.15 |
| 07/10/2026 21:59 | 1 | 136.15 |
| 07/10/2026 21:59 | 1 | 136.16 |
| 07/10/2026 21:59 | 45 | 136.17 |
| 07/10/2026 21:59 | 26 | 136.13 |
| 07/10/2026 21:59 | 100 | 136.13 |
| 07/10/2026 21:59 | 201 | 136.13 |
| 07/10/2026 21:59 | 1 | 136.07 |
| 07/10/2026 21:59 | 33 | 136.07 |
| 07/10/2026 21:59 | 65 | 136.07 |
| 07/10/2026 21:59 | 1 | 136.09 |
| 07/10/2026 21:59 | 1 | 136.09 |
| 07/10/2026 21:59 | 1 | 136.16 |
| 07/10/2026 21:59 | 1 | 136.16 |
| 07/10/2026 21:59 | 12 | 136.10 |
| 07/10/2026 21:59 | 14 | 136.11 |
| 07/10/2026 21:59 | 100 | 136.11 |
| 07/10/2026 21:59 | 100 | 136.12 |
| 07/10/2026 21:59 | 10 | 136.12 |
| 07/10/2026 21:59 | 31 | 136.14 |
| 07/10/2026 21:59 | 1 | 136.19 |
| 07/10/2026 21:59 | 114 | 136.14 |
| 07/10/2026 21:59 | 1 | 136.15 |
| 07/10/2026 21:59 | 100 | 136.175 |
| 07/10/2026 21:59 | 225 | 136.17 |
| 07/10/2026 21:59 | 278 | 136.17 |
| 07/10/2026 21:59 | 1024 | 136.14 |
| 07/10/2026 21:59 | 100 | 136.12 |
| 07/10/2026 21:59 | 100 | 136.13 |
| 07/10/2026 21:59 | 100 | 136.12 |
| 07/10/2026 21:59 | 100 | 136.12 |
| 07/10/2026 21:59 | 100 | 136.12 |
| 07/10/2026 21:59 | 100 | 136.12 |
| 07/10/2026 21:59 | 100 | 136.12 |
| 07/10/2026 21:59 | 114 | 136.12 |
| 07/10/2026 21:59 | 114 | 136.12 |
| 07/10/2026 21:59 | 1 | 136.07 |
| 07/10/2026 21:59 | 2 | 136.07 |
| 07/10/2026 21:59 | 98 | 136.09 |
| 07/10/2026 21:59 | 1 | 136.09 |
| 07/10/2026 21:59 | 1 | 136.09 |
| 07/10/2026 21:59 | 90 | 136.09 |
| 07/10/2026 21:59 | 1 | 136.10 |
| 07/10/2026 21:59 | 24 | 136.09 |
| 07/10/2026 21:59 | 76 | 136.10 |
| 07/10/2026 21:59 | 38 | 136.10 |
| 07/10/2026 21:59 | 21 | 136.11 |
| 07/10/2026 21:59 | 5 | 136.11 |
| 07/10/2026 21:59 | 1 | 136.11 |
| 07/10/2026 21:59 | 11 | 136.12 |
| 07/10/2026 21:59 | 1 | 136.12 |
| 07/10/2026 21:59 | 4 | 136.11 |
| 07/10/2026 21:59 | 1 | 136.11 |
| 07/10/2026 21:59 | 68 | 136.11 |
| 07/10/2026 21:59 | 31 | 136.14 |
| 07/10/2026 21:59 | 102 | 136.14 |
| 07/10/2026 21:59 | 1 | 136.11 |
| 07/10/2026 21:59 | 24 | 136.11 |
| 07/10/2026 21:59 | 77 | 136.14 |
| 07/10/2026 21:59 | 1 | 136.11 |
| 07/10/2026 21:59 | 99 | 136.11 |
| 07/10/2026 21:59 | 1 | 136.11 |
| 07/10/2026 21:59 | 13 | 136.13 |
| 07/10/2026 21:59 | 87 | 136.13 |
| 07/10/2026 21:59 | 113 | 136.13 |
| 07/10/2026 21:59 | 1 | 136.13 |
| 07/10/2026 21:59 | 100 | 136.10 |
| 07/10/2026 21:59 | 100 | 136.10 |
| 07/10/2026 21:59 | 190 | 136.13 |
| 07/10/2026 21:59 | 40 | 136.13 |
| 07/10/2026 21:59 | 75 | 136.13 |
| 07/10/2026 21:59 | 1 | 136.13 |
| 07/10/2026 21:59 | 94 | 136.13 |
| 07/10/2026 21:59 | 498 | 136.13 |
| 07/10/2026 21:59 | 2 | 136.13 |
| 07/10/2026 21:59 | 1 | 136.08 |
| 07/10/2026 21:59 | 24 | 136.14 |
| 07/10/2026 21:59 | 100 | 136.10 |
| 07/10/2026 21:59 | 26 | 136.09 |
| 07/10/2026 21:59 | 1 | 136.09 |
| 07/10/2026 21:59 | 1 | 136.09 |
| 07/10/2026 21:59 | 10 | 136.10 |
| 07/10/2026 21:59 | 1 | 136.11 |
| 07/10/2026 21:59 | 1 | 136.09 |
| 07/10/2026 21:59 | 100 | 136.10 |
| 07/10/2026 21:59 | 100 | 136.11 |
| 07/10/2026 21:59 | 50 | 136.11 |
| 07/10/2026 21:59 | 44 | 136.11 |
| 07/10/2026 21:59 | 10 | 136.11 |
| 07/10/2026 21:59 | 34 | 136.13 |
| 07/10/2026 21:59 | 34 | 136.18 |
| 07/10/2026 21:59 | 10 | 136.13 |
| 07/10/2026 21:59 | 25 | 136.19 |
| 07/10/2026 21:59 | 46 | 136.20 |
| 07/10/2026 21:59 | 100 | 136.20 |
| 07/10/2026 21:59 | 49 | 136.18 |
| 07/10/2026 21:59 | 1 | 136.18 |
| 07/10/2026 21:59 | 50 | 136.18 |
| 07/10/2026 21:59 | 100 | 136.14 |
| 07/10/2026 21:59 | 99 | 136.14 |
| 07/10/2026 21:59 | 1 | 136.14 |
| 07/10/2026 21:59 | 100 | 136.13 |
| 07/10/2026 21:59 | 200 | 136.13 |
| 07/10/2026 21:59 | 25 | 136.13 |
| 07/10/2026 21:59 | 42 | 136.13 |
| 07/10/2026 21:59 | 1 | 136.10 |
| 07/10/2026 21:59 | 100 | 136.08 |
| 07/10/2026 21:59 | 100 | 136.08 |
| 07/10/2026 21:59 | 99 | 136.10 |
| 07/10/2026 21:59 | 1 | 136.10 |
| 07/10/2026 21:59 | 1476 | 136.10 |
| 07/10/2026 21:59 | 100 | 136.08 |
| 07/10/2026 21:59 | 100 | 136.08 |
| 07/10/2026 21:59 | 31 | 136.07 |
| 07/10/2026 21:59 | 1 | 136.07 |
| 07/10/2026 21:59 | 100 | 136.07 |
| 07/10/2026 21:59 | 11 | 136.07 |
| 07/10/2026 21:59 | 126 | 136.07 |
| 07/10/2026 21:59 | 100 | 136.07 |
| 07/10/2026 21:59 | 100 | 136.08 |
| 07/10/2026 21:59 | 100 | 136.09 |
| 07/10/2026 21:59 | 100 | 136.08 |
| 07/10/2026 21:59 | 100 | 136.10 |
| 07/10/2026 21:59 | 1 | 136.10 |
| 07/10/2026 21:59 | 100 | 136.14 |
| 07/10/2026 21:59 | 45 | 136.15 |
| 07/10/2026 21:59 | 100 | 136.19 |
| 07/10/2026 21:59 | 100 | 136.18 |
| 07/10/2026 21:59 | 157 | 136.19 |
| 07/10/2026 21:59 | 50 | 136.19 |
| 07/10/2026 21:59 | 50 | 136.19 |
| 07/10/2026 21:59 | 50 | 136.19 |
| 07/10/2026 21:59 | 92 | 136.19 |
| 07/10/2026 21:59 | 8 | 136.19 |
| 07/10/2026 21:59 | 100 | 136.17 |
| 07/10/2026 21:59 | 100 | 136.17 |
| 07/10/2026 21:59 | 100 | 136.08 |
| 07/10/2026 21:59 | 150 | 136.08 |
| 07/10/2026 21:59 | 50 | 136.09 |
| 07/10/2026 21:59 | 50 | 136.09 |
| 07/10/2026 21:59 | 50 | 136.09 |
| 07/10/2026 21:59 | 100 | 136.09 |
| 07/10/2026 21:59 | 100 | 136.11 |
| 07/10/2026 21:59 | 100 | 136.11 |
| 07/10/2026 21:59 | 100 | 136.12 |
| 07/10/2026 21:59 | 100 | 136.12 |
| 07/10/2026 21:59 | 100 | 136.13 |
| 07/10/2026 21:59 | 100 | 136.175 |
| 07/10/2026 21:59 | 13 | 136.17 |
| 07/10/2026 21:59 | 15 | 136.17 |
| 07/10/2026 21:59 | 92 | 136.17 |
| 07/10/2026 21:59 | 8 | 136.17 |
| 07/10/2026 21:59 | 100 | 136.16 |
| 07/10/2026 21:59 | 60 | 136.16 |
| 07/10/2026 21:59 | 30 | 136.15 |
| 07/10/2026 21:59 | 3 | 136.15 |
| 07/10/2026 21:59 | 67 | 136.15 |
| 07/10/2026 21:59 | 1 | 136.15 |
| 07/10/2026 21:59 | 100 | 136.15 |
| 07/10/2026 21:59 | 26 | 136.15 |
| 07/10/2026 21:59 | 1 | 136.15 |
| 07/10/2026 21:59 | 99 | 136.15 |
| 07/10/2026 21:59 | 1 | 136.11 |
| 07/10/2026 21:59 | 100 | 136.11 |
| 07/10/2026 21:59 | 150 | 136.11 |
| 07/10/2026 21:59 | 100 | 136.11 |
| 07/10/2026 21:59 | 81 | 136.11 |
| 07/10/2026 21:59 | 19 | 136.11 |
| 07/10/2026 21:59 | 31 | 136.11 |
| 07/10/2026 21:59 | 100 | 136.10 |
| 07/10/2026 21:59 | 100 | 136.10 |
| 07/10/2026 21:59 | 126 | 136.10 |
| 07/10/2026 21:59 | 183 | 136.10 |
| 07/10/2026 21:59 | 50 | 136.07 |
| 07/10/2026 21:59 | 100 | 136.07 |
| 07/10/2026 21:59 | 100 | 136.05 |
| 07/10/2026 21:59 | 78 | 136.10 |
| 07/10/2026 21:59 | 200 | 136.10 |
| 07/10/2026 21:59 | 1 | 136.10 |
| 07/10/2026 21:59 | 200 | 136.10 |
| 07/10/2026 21:59 | 15 | 136.13 |
| 07/10/2026 21:59 | 7 | 136.13 |
| 07/10/2026 21:59 | 10 | 136.13 |
| 07/10/2026 21:59 | 90 | 136.13 |
| 07/10/2026 21:59 | 1 | 136.11 |
| 07/10/2026 21:59 | 129 | 136.11 |
| 07/10/2026 21:59 | 1 | 136.12 |
| 07/10/2026 21:59 | 27 | 136.12 |
| 07/10/2026 21:59 | 100 | 136.12 |
| 07/10/2026 21:59 | 150 | 136.14 |
| 07/10/2026 21:59 | 100 | 136.14 |
| 07/10/2026 21:59 | 100 | 136.14 |
| 07/10/2026 21:59 | 100 | 136.14 |
| 07/10/2026 21:59 | 100 | 136.14 |
| 07/10/2026 21:59 | 100 | 136.14 |
| 07/10/2026 21:59 | 75 | 136.13 |
| 07/10/2026 21:59 | 100 | 136.14 |
| 07/10/2026 21:59 | 100 | 136.14 |
| 07/10/2026 21:59 | 100 | 136.14 |
| 07/10/2026 21:59 | 1 | 136.13 |
| 07/10/2026 21:59 | 74 | 136.13 |
| 07/10/2026 21:59 | 25 | 136.14 |
| 07/10/2026 21:59 | 75 | 136.14 |
| 07/10/2026 21:59 | 1 | 136.16 |
| 07/10/2026 21:59 | 59 | 136.16 |
| 07/10/2026 21:59 | 22 | 136.16 |
| 07/10/2026 21:59 | 121 | 136.15 |
| 07/10/2026 21:59 | 29 | 136.15 |
| 07/10/2026 21:59 | 36 | 136.15 |
| 07/10/2026 21:59 | 1 | 136.135 |
| 07/10/2026 21:59 | 2 | 136.12 |
| 07/10/2026 21:59 | 1 | 136.12 |
| 07/10/2026 21:59 | 800 | 136.135 |
| 07/10/2026 21:59 | 3 | 136.13 |
| 07/10/2026 21:59 | 3 | 136.13 |
| 07/10/2026 21:59 | 3 | 136.13 |
| 07/10/2026 21:59 | 32 | 136.13 |
| 07/10/2026 21:59 | 10 | 136.13 |
| 07/10/2026 21:59 | 100 | 136.13 |
| 07/10/2026 21:59 | 100 | 136.13 |
| 07/10/2026 21:59 | 13 | 136.13 |
| 07/10/2026 21:59 | 10 | 136.13 |
| 07/10/2026 21:59 | 107 | 136.13 |
| 07/10/2026 21:59 | 194 | 136.13 |
| 07/10/2026 21:59 | 100 | 136.145 |
| 07/10/2026 21:59 | 6 | 136.13 |
| 07/10/2026 21:59 | 107 | 136.16 |
| 07/10/2026 21:59 | 31 | 136.15 |
| 07/10/2026 21:59 | 1 | 136.135 |
| 07/10/2026 21:59 | 539 | 136.14 |
| 07/10/2026 21:59 | 58 | 136.12 |
| 07/10/2026 21:59 | 11 | 136.13 |
| 07/10/2026 21:59 | 200 | 136.14 |
| 07/10/2026 21:59 | 81 | 136.15 |
| 07/10/2026 21:59 | 1 | 136.15 |
| 07/10/2026 21:59 | 100 | 136.15 |
| 07/10/2026 21:59 | 92 | 136.15 |
| 07/10/2026 21:59 | 1 | 136.15 |
| 07/10/2026 21:59 | 1 | 136.15 |
| 07/10/2026 21:59 | 1 | 136.15 |
| 07/10/2026 21:59 | 1 | 136.15 |
| 07/10/2026 21:59 | 33 | 136.15 |
| 07/10/2026 21:59 | 100 | 136.125 |
| 07/10/2026 21:59 | 107 | 136.14 |
| 07/10/2026 21:59 | 107 | 136.14 |
| 07/10/2026 21:59 | 22 | 136.14 |
| 07/10/2026 21:59 | 50 | 136.13 |
| 07/10/2026 21:59 | 50 | 136.13 |
| 07/10/2026 21:59 | 50 | 136.13 |
| 07/10/2026 21:59 | 2 | 136.04 |
| 07/10/2026 21:59 | 1 | 136.04 |
| 07/10/2026 21:59 | 200 | 136.04 |
| 07/10/2026 21:59 | 97 | 136.04 |
| 07/10/2026 21:59 | 100 | 136.05 |
| 07/10/2026 21:59 | 50 | 136.05 |
| 07/10/2026 21:59 | 50 | 136.05 |
| 07/10/2026 21:59 | 100 | 136.05 |
| 07/10/2026 21:59 | 100 | 136.06 |
| 07/10/2026 21:59 | 3 | 136.04 |
| 07/10/2026 21:59 | 100 | 136.04 |
| 07/10/2026 21:59 | 132 | 136.04 |
| 07/10/2026 21:59 | 65 | 136.04 |
| 07/10/2026 21:59 | 1 | 136.04 |
| 07/10/2026 21:59 | 34 | 136.04 |
| 07/10/2026 21:59 | 107 | 136.04 |
| 07/10/2026 21:59 | 100 | 136.05 |
| 07/10/2026 21:59 | 150 | 136.05 |
| 07/10/2026 21:59 | 100 | 136.06 |
| 07/10/2026 21:59 | 100 | 136.08 |
| 07/10/2026 21:59 | 3 | 136.11 |
| 07/10/2026 21:59 | 97 | 136.11 |
| 07/10/2026 21:59 | 100 | 136.11 |
| 07/10/2026 21:59 | 100 | 136.12 |
| 07/10/2026 21:59 | 29 | 136.11 |
| 07/10/2026 21:59 | 200 | 136.16 |
| 07/10/2026 21:59 | 9 | 136.16 |
| 07/10/2026 21:59 | 133 | 136.16 |
| 07/10/2026 21:59 | 732 | 136.16 |
| 07/10/2026 21:59 | 475 | 136.16 |
| 07/10/2026 21:59 | 1 | 136.105 |
| 07/10/2026 21:59 | 3 | 136.11 |
| 07/10/2026 21:59 | 1 | 136.105 |
| 07/10/2026 21:59 | 100 | 136.12 |
| 07/10/2026 21:59 | 75 | 136.12 |
| 07/10/2026 21:59 | 100 | 136.11 |
| 07/10/2026 21:59 | 1 | 136.11 |
| 07/10/2026 21:59 | 100 | 136.11 |
| 07/10/2026 21:59 | 81 | 136.11 |
| 07/10/2026 21:59 | 19 | 136.11 |
| 07/10/2026 21:59 | 131 | 136.11 |
| 07/10/2026 21:59 | 100 | 136.08 |
| 07/10/2026 21:59 | 43 | 136.08 |
| 07/10/2026 21:59 | 439 | 136.08 |
| 07/10/2026 21:59 | 300 | 136.10 |
| 07/10/2026 21:59 | 1 | 136.08 |
| 07/10/2026 21:59 | 100 | 136.08 |
| 07/10/2026 21:59 | 1 | 136.08 |
| 07/10/2026 21:59 | 14 | 136.08 |
| 07/10/2026 21:59 | 1 | 136.08 |
| 07/10/2026 21:59 | 2 | 136.09 |
| 07/10/2026 21:59 | 1 | 136.09 |
| 07/10/2026 21:59 | 66 | 136.11 |
| 07/10/2026 21:59 | 11 | 136.11 |
| 07/10/2026 21:59 | 8 | 136.11 |
| 07/10/2026 21:59 | 1 | 136.11 |
| 07/10/2026 21:59 | 69 | 136.12 |
| 07/10/2026 21:59 | 89 | 136.12 |
| 07/10/2026 21:59 | 89 | 136.12 |
| 07/10/2026 21:59 | 89 | 136.12 |
| 07/10/2026 21:59 | 89 | 136.12 |
| 07/10/2026 21:59 | 89 | 136.12 |
| 07/10/2026 21:59 | 86 | 136.12 |
| 07/10/2026 21:59 | 3 | 136.12 |
| 07/10/2026 21:59 | 5 | 136.13 |
| 07/10/2026 21:59 | 4 | 136.13 |
| 07/10/2026 21:59 | 2 | 136.13 |
| 07/10/2026 21:59 | 31 | 136.14 |
| 07/10/2026 21:59 | 100 | 136.14 |
| 07/10/2026 21:59 | 161 | 136.14 |
| 07/10/2026 21:59 | 100 | 136.14 |
| 07/10/2026 21:59 | 14 | 136.14 |
| 07/10/2026 21:59 | 10 | 136.14 |
| 07/10/2026 21:59 | 40 | 136.14 |
| 07/10/2026 21:59 | 60 | 136.14 |
| 07/10/2026 21:59 | 73 | 136.14 |
| 07/10/2026 21:59 | 2 | 136.14 |
| 07/10/2026 21:59 | 98 | 136.14 |
| 07/10/2026 21:59 | 14 | 136.14 |
| 07/10/2026 21:59 | 100 | 136.14 |
| 07/10/2026 21:59 | 11 | 136.14 |
| 07/10/2026 21:59 | 100 | 136.14 |
| 07/10/2026 21:59 | 100 | 136.14 |
| 07/10/2026 21:59 | 100 | 136.14 |
| 07/10/2026 21:59 | 100 | 136.14 |
| 07/10/2026 21:59 | 94 | 136.14 |
| 07/10/2026 21:59 | 6 | 136.14 |
| 07/10/2026 21:59 | 100 | 136.14 |
| 07/10/2026 21:59 | 100 | 136.14 |
| 07/10/2026 21:59 | 100 | 136.14 |
| 07/10/2026 21:59 | 100 | 136.15 |
| 07/10/2026 21:59 | 100 | 136.15 |
| 07/10/2026 21:59 | 4 | 136.15 |
| 07/10/2026 21:59 | 200 | 136.15 |
| 07/10/2026 21:59 | 2 | 136.15 |
| 07/10/2026 21:59 | 5 | 136.17 |
| 07/10/2026 21:59 | 75 | 136.17 |
| 07/10/2026 21:59 | 20 | 136.17 |
| 07/10/2026 21:59 | 51 | 136.17 |
| 07/10/2026 21:59 | 4 | 136.17 |
| 07/10/2026 21:59 | 4 | 136.17 |
| 07/10/2026 21:59 | 1 | 136.17 |
| 07/10/2026 21:59 | 100 | 136.18 |
| 07/10/2026 21:59 | 186 | 136.18 |
| 07/10/2026 21:59 | 100 | 136.18 |
| 07/10/2026 21:59 | 150 | 136.18 |
| 07/10/2026 21:59 | 139 | 136.18 |
| 07/10/2026 21:59 | 100 | 136.18 |
| 07/10/2026 21:59 | 25 | 136.18 |
| 07/10/2026 21:59 | 75 | 136.18 |
| 07/10/2026 21:59 | 25 | 136.18 |
| 07/10/2026 21:59 | 100 | 136.18 |
| 07/10/2026 21:59 | 25 | 136.18 |
| 07/10/2026 21:59 | 75 | 136.18 |
| 07/10/2026 21:59 | 100 | 136.18 |
| 07/10/2026 21:59 | 40 | 136.18 |
| 07/10/2026 21:59 | 60 | 136.18 |
| 07/10/2026 21:59 | 100 | 136.18 |
| 07/10/2026 21:59 | 164 | 136.18 |
| 07/10/2026 21:59 | 100 | 136.18 |
| 07/10/2026 21:59 | 200 | 136.18 |
| 07/10/2026 21:59 | 100 | 136.18 |
| 07/10/2026 21:59 | 200 | 136.18 |
| 07/10/2026 21:59 | 100 | 136.20 |
| 07/10/2026 21:59 | 3 | 136.18 |
| 07/10/2026 21:59 | 100 | 136.18 |
| 07/10/2026 21:59 | 100 | 136.18 |
| 07/10/2026 21:59 | 16 | 136.18 |
| 07/10/2026 21:59 | 200 | 136.18 |
| 07/10/2026 21:59 | 9 | 136.18 |
| 07/10/2026 21:59 | 7 | 136.18 |
| 07/10/2026 21:59 | 200 | 136.18 |
| 07/10/2026 21:59 | 1 | 136.18 |
| 07/10/2026 21:59 | 3 | 136.18 |
| 07/10/2026 21:59 | 90 | 136.18 |
| 07/10/2026 21:59 | 100 | 136.18 |
| 07/10/2026 21:59 | 12 | 136.18 |
| 07/10/2026 21:59 | 88 | 136.18 |
| 07/10/2026 21:59 | 6 | 136.18 |
| 07/10/2026 21:59 | 1 | 136.18 |
| 07/10/2026 21:59 | 51 | 136.18 |
| 07/10/2026 21:59 | 2 | 136.18 |
| 07/10/2026 21:59 | 3 | 136.18 |
| 07/10/2026 21:59 | 149 | 136.18 |
| 07/10/2026 21:59 | 1 | 136.18 |
| 07/10/2026 21:59 | 50 | 136.18 |
| 07/10/2026 21:59 | 25 | 136.18 |
| 07/10/2026 21:59 | 75 | 136.18 |
| 07/10/2026 21:59 | 100 | 136.205 |
| 07/10/2026 21:59 | 100 | 136.205 |
| 07/10/2026 21:59 | 25 | 136.18 |
| 07/10/2026 21:59 | 100 | 136.21 |
| 07/10/2026 21:59 | 18 | 136.19 |
| 07/10/2026 21:59 | 44 | 136.19 |
| 07/10/2026 21:59 | 150 | 136.21 |
| 07/10/2026 21:59 | 100 | 136.22 |
| 07/10/2026 21:59 | 100 | 136.22 |
| 07/10/2026 21:59 | 300 | 136.22 |
| 07/10/2026 21:59 | 45 | 136.20 |
| 07/10/2026 21:59 | 47 | 136.21 |
| 07/10/2026 21:59 | 100 | 136.22 |
| 07/10/2026 21:59 | 100 | 136.22 |
| 07/10/2026 21:59 | 27 | 136.22 |
| 07/10/2026 21:59 | 75 | 136.22 |
| 07/10/2026 21:59 | 29 | 136.22 |
| 07/10/2026 21:59 | 150 | 136.23 |
| 07/10/2026 21:59 | 150 | 136.23 |
| 07/10/2026 21:59 | 46 | 136.23 |
| 07/10/2026 21:59 | 39 | 136.24 |
| 07/10/2026 21:59 | 5 | 136.24 |
| 07/10/2026 21:59 | 46 | 136.25 |
| 07/10/2026 21:59 | 96 | 136.25 |
| 07/10/2026 21:59 | 300 | 136.25 |
| 07/10/2026 21:59 | 100 | 136.25 |
| 07/10/2026 21:59 | 428 | 136.25 |
| 07/10/2026 21:59 | 542 | 136.265 |
| 07/10/2026 21:59 | 330 | 136.265 |
| 07/10/2026 21:59 | 25 | 136.25 |
| 07/10/2026 21:59 | 15 | 136.25 |
| 07/10/2026 21:59 | 100 | 136.23 |
| 07/10/2026 21:59 | 100 | 136.23 |
| 07/10/2026 21:59 | 20 | 136.21 |
| 07/10/2026 21:59 | 1 | 136.21 |
| 07/10/2026 21:59 | 1 | 136.21 |
| 07/10/2026 21:59 | 100 | 136.20 |
| 07/10/2026 21:59 | 7 | 136.20 |
| 07/10/2026 21:59 | 93 | 136.20 |
| 07/10/2026 21:59 | 7 | 136.20 |
| 07/10/2026 21:59 | 1 | 136.20 |
| 07/10/2026 21:59 | 79 | 136.20 |
| 07/10/2026 21:59 | 200 | 136.20 |
| 07/10/2026 21:59 | 100 | 136.20 |
| 07/10/2026 21:59 | 55 | 136.20 |
| 07/10/2026 21:59 | 100 | 136.19 |
| 07/10/2026 21:59 | 1 | 136.19 |
| 07/10/2026 21:59 | 18 | 136.19 |
| 07/10/2026 21:59 | 100 | 136.19 |
| 07/10/2026 21:59 | 1 | 136.19 |
| 07/10/2026 21:59 | 1 | 136.19 |
| 07/10/2026 21:59 | 1 | 136.19 |
| 07/10/2026 21:59 | 18 | 136.19 |
| 07/10/2026 21:59 | 2 | 136.19 |
| 07/10/2026 21:59 | 18 | 136.19 |
| 07/10/2026 21:59 | 104 | 136.19 |
| 07/10/2026 21:59 | 100 | 136.19 |
| 07/10/2026 21:59 | 100 | 136.19 |
| 07/10/2026 21:59 | 33 | 136.18 |
| 07/10/2026 21:59 | 18 | 136.18 |
| 07/10/2026 21:59 | 100 | 136.19 |
| 07/10/2026 21:59 | 1 | 136.18 |
| 07/10/2026 21:59 | 100 | 136.185 |
| 07/10/2026 21:59 | 100 | 136.17 |
| 07/10/2026 21:59 | 393 | 136.17 |
| 07/10/2026 21:59 | 624 | 136.16 |
| 07/10/2026 21:59 | 100 | 136.16 |
| 07/10/2026 21:59 | 100 | 136.16 |
| 07/10/2026 21:59 | 331 | 136.17 |
| 07/10/2026 21:59 | 13 | 136.17 |
| 07/10/2026 21:59 | 5 | 136.17 |
| 07/10/2026 21:59 | 3 | 136.17 |
| 07/10/2026 21:59 | 1 | 136.17 |
| 07/10/2026 21:59 | 100 | 136.165 |
| 07/10/2026 21:59 | 34 | 136.15 |
| 07/10/2026 21:59 | 66 | 136.15 |
| 07/10/2026 21:59 | 200 | 136.15 |
| 07/10/2026 21:59 | 35 | 136.15 |
| 07/10/2026 21:59 | 4 | 136.14 |
| 07/10/2026 21:59 | 3 | 136.15 |
| 07/10/2026 21:59 | 5 | 136.15 |
| 07/10/2026 21:59 | 99 | 136.11 |
| 07/10/2026 21:59 | 101 | 136.11 |
| 07/10/2026 21:59 | 200 | 136.11 |
| 07/10/2026 21:59 | 100 | 136.09 |
| 07/10/2026 21:59 | 100 | 136.07 |
| 07/10/2026 21:59 | 5 | 136.07 |
| 07/10/2026 21:59 | 300 | 136.07 |
| 07/10/2026 21:59 | 100 | 136.07 |
| 07/10/2026 21:59 | 100 | 136.07 |
| 07/10/2026 21:59 | 6 | 136.07 |
| 07/10/2026 21:59 | 100 | 136.07 |
| 07/10/2026 21:59 | 100 | 136.07 |
| 07/10/2026 21:59 | 367 | 136.07 |
| 07/10/2026 21:59 | 150 | 136.08 |
| 07/10/2026 21:59 | 100 | 136.08 |
| 07/10/2026 21:59 | 100 | 136.09 |
| 07/10/2026 21:59 | 100 | 136.11 |
| 07/10/2026 21:59 | 100 | 136.12 |
| 07/10/2026 21:59 | 36 | 136.05 |
| 07/10/2026 21:59 | 64 | 136.07 |
| 07/10/2026 21:59 | 36 | 136.07 |
| 07/10/2026 21:59 | 1 | 136.04 |
| 07/10/2026 21:59 | 41 | 136.05 |
| 07/10/2026 21:59 | 40 | 136.04 |
| 07/10/2026 21:59 | 100 | 136.04 |
| 07/10/2026 21:59 | 100 | 136.04 |
| 07/10/2026 21:59 | 40 | 136.04 |
| 07/10/2026 21:59 | 100 | 136.05 |
| 07/10/2026 21:59 | 100 | 136.05 |
| 07/10/2026 21:59 | 100 | 136.05 |
| 07/10/2026 21:59 | 200 | 136.05 |
| 07/10/2026 21:59 | 100 | 136.05 |
| 07/10/2026 21:59 | 100 | 136.05 |
| 07/10/2026 21:59 | 100 | 136.05 |
| 07/10/2026 21:59 | 100 | 136.05 |
| 07/10/2026 21:59 | 100 | 136.05 |
| 07/10/2026 21:59 | 100 | 136.05 |
| 07/10/2026 21:59 | 100 | 136.05 |
| 07/10/2026 21:59 | 100 | 136.05 |
| 07/10/2026 21:59 | 100 | 136.07 |
| 07/10/2026 21:59 | 100 | 136.08 |
| 07/10/2026 21:59 | 100 | 136.09 |
| 07/10/2026 21:59 | 100 | 136.10 |
| 07/10/2026 21:59 | 100 | 136.11 |
| 07/10/2026 21:59 | 100 | 136.11 |
| 07/10/2026 21:59 | 42 | 136.11 |
| 07/10/2026 21:59 | 7 | 136.11 |
| 07/10/2026 21:59 | 2 | 136.06 |
| 07/10/2026 21:59 | 1 | 136.06 |
| 07/10/2026 21:59 | 100 | 136.05 |
| 07/10/2026 21:59 | 100 | 136.05 |
| 07/10/2026 21:59 | 100 | 136.05 |
| 07/10/2026 21:59 | 100 | 136.05 |
| 07/10/2026 21:59 | 100 | 136.05 |
| 07/10/2026 21:59 | 82 | 136.05 |
| 07/10/2026 21:59 | 100 | 136.05 |
| 07/10/2026 21:59 | 100 | 136.05 |
| 07/10/2026 21:59 | 2 | 136.05 |
| 07/10/2026 21:59 | 200 | 136.05 |
| 07/10/2026 21:59 | 100 | 136.05 |
| 07/10/2026 21:59 | 31 | 136.05 |
| 07/10/2026 21:59 | 69 | 136.05 |
| 07/10/2026 21:59 | 31 | 136.05 |
| 07/10/2026 21:59 | 1 | 136.05 |
| 07/10/2026 21:59 | 56 | 136.05 |
| 07/10/2026 21:59 | 10 | 136.05 |
| 07/10/2026 21:59 | 2 | 136.05 |
| 07/10/2026 21:59 | 106 | 136.05 |
| 07/10/2026 21:59 | 100 | 136.05 |
| 07/10/2026 21:59 | 96 | 136.05 |
| 07/10/2026 21:59 | 4 | 136.05 |
| 07/10/2026 21:59 | 96 | 136.05 |
| 07/10/2026 21:59 | 4 | 136.05 |
| 07/10/2026 21:59 | 60 | 136.04 |
| 07/10/2026 21:59 | 36 | 136.04 |
| 07/10/2026 21:59 | 71 | 136.05 |
| 07/10/2026 21:59 | 29 | 136.05 |
| 07/10/2026 21:59 | 42 | 136.02 |
| 07/10/2026 21:59 | 150 | 136.03 |
| 07/10/2026 21:59 | 100 | 136.03 |
| 07/10/2026 21:59 | 100 | 136.03 |
| 07/10/2026 21:59 | 100 | 136.04 |
| 07/10/2026 21:59 | 71 | 136.05 |
| 07/10/2026 21:59 | 100 | 136.05 |
| 07/10/2026 21:59 | 100 | 136.07 |
| 07/10/2026 21:59 | 1 | 136.08 |
| 07/10/2026 21:59 | 1 | 136.08 |
| 07/10/2026 21:59 | 4 | 136.08 |
| 07/10/2026 21:59 | 1 | 136.07 |
| 07/10/2026 21:59 | 1 | 136.07 |
| 07/10/2026 21:59 | 4 | 136.07 |
| 07/10/2026 21:59 | 1 | 136.06 |
| 07/10/2026 21:59 | 8 | 136.06 |
| 07/10/2026 21:59 | 10 | 136.05 |
| 07/10/2026 21:59 | 4 | 136.05 |
| 07/10/2026 21:59 | 8 | 136.05 |
| 07/10/2026 21:59 | 2 | 136.05 |
| 07/10/2026 21:59 | 2 | 136.05 |
| 07/10/2026 21:59 | 100 | 136.04 |
| 07/10/2026 21:59 | 131 | 136.04 |
| 07/10/2026 21:59 | 4 | 136.04 |
| 07/10/2026 21:59 | 1 | 136.04 |
| 07/10/2026 21:59 | 100 | 136.04 |
| 07/10/2026 21:59 | 8 | 136.03 |
| 07/10/2026 21:59 | 1 | 136.03 |
| 07/10/2026 21:59 | 53 | 136.03 |
| 07/10/2026 21:59 | 2 | 136.03 |
| 07/10/2026 21:59 | 45 | 136.02 |
| 07/10/2026 21:59 | 100 | 136.02 |
| 07/10/2026 21:59 | 200 | 136.01 |
| 07/10/2026 21:59 | 74 | 136.01 |
| 07/10/2026 21:59 | 1 | 136.01 |
| 07/10/2026 21:59 | 25 | 136.01 |
| 07/10/2026 21:59 | 100 | 136.01 |
| 07/10/2026 21:59 | 249 | 136.01 |
| 07/10/2026 21:59 | 100 | 136.01 |
| 07/10/2026 21:59 | 200 | 136.01 |
| 07/10/2026 21:59 | 1 | 136.01 |
| 07/10/2026 21:59 | 1 | 136.01 |
| 07/10/2026 21:59 | 1 | 136.01 |
| 07/10/2026 21:59 | 10 | 136.01 |
| 07/10/2026 21:59 | 2 | 136.01 |
| 07/10/2026 21:59 | 5 | 136.01 |
| 07/10/2026 21:59 | 7 | 136.01 |
| 07/10/2026 21:59 | 1 | 136.01 |
| 07/10/2026 21:59 | 80 | 136.01 |
| 07/10/2026 21:59 | 2 | 136.01 |
| 07/10/2026 21:59 | 1 | 136.01 |
| 07/10/2026 21:59 | 2 | 136.01 |
| 07/10/2026 21:59 | 4 | 136.01 |
| 07/10/2026 21:59 | 84 | 136.01 |
| 07/10/2026 21:59 | 16 | 136.01 |
| 07/10/2026 21:59 | 17 | 136.01 |
| 07/10/2026 21:59 | 1 | 136.01 |
| 07/10/2026 21:59 | 25 | 136.00 |
| 07/10/2026 21:59 | 12 | 136.00 |
| 07/10/2026 21:59 | 20 | 136.00 |
| 07/10/2026 21:59 | 87 | 136.00 |
| 07/10/2026 21:59 | 10 | 136.00 |
| 07/10/2026 21:59 | 1 | 136.00 |
| 07/10/2026 21:59 | 3 | 136.00 |
| 07/10/2026 21:59 | 1 | 136.00 |
| 07/10/2026 21:59 | 100 | 136.00 |
| 07/10/2026 21:59 | 15 | 136.00 |
| 07/10/2026 21:59 | 2 | 136.00 |
| 07/10/2026 21:59 | 2 | 136.00 |
| 07/10/2026 21:59 | 1 | 136.00 |
| 07/10/2026 21:59 | 1 | 136.00 |
| 07/10/2026 21:59 | 57 | 136.00 |
| 07/10/2026 21:59 | 1 | 136.00 |
| 07/10/2026 21:59 | 60 | 135.99 |
| 07/10/2026 21:59 | 100 | 135.99 |
| 07/10/2026 21:59 | 98 | 135.99 |
| 07/10/2026 21:59 | 100 | 135.99 |
| 07/10/2026 21:59 | 100 | 135.99 |
| 07/10/2026 21:59 | 100 | 135.99 |
| 07/10/2026 21:59 | 67 | 135.99 |
| 07/10/2026 21:59 | 34 | 135.99 |
| 07/10/2026 21:59 | 66 | 135.99 |
| 07/10/2026 21:59 | 186 | 135.99 |
| 07/10/2026 21:59 | 100 | 135.99 |
| 07/10/2026 21:59 | 14 | 135.99 |
| 07/10/2026 21:59 | 86 | 135.99 |
| 07/10/2026 21:59 | 49 | 135.99 |
| 07/10/2026 21:59 | 85 | 135.99 |
| 07/10/2026 21:59 | 1 | 135.99 |
| 07/10/2026 21:59 | 65 | 135.99 |
| 07/10/2026 21:59 | 35 | 135.99 |
| 07/10/2026 21:59 | 100 | 135.99 |
| 07/10/2026 21:59 | 100 | 135.99 |
| 07/10/2026 21:59 | 513 | 135.99 |
| 07/10/2026 21:59 | 301 | 135.99 |
| 07/10/2026 21:59 | 14 | 135.99 |
| 07/10/2026 21:59 | 100 | 135.99 |
| 07/10/2026 21:59 | 100 | 135.99 |
| 07/10/2026 21:59 | 100 | 135.99 |
| 07/10/2026 21:59 | 35 | 135.99 |
| 07/10/2026 21:59 | 19 | 135.99 |
| 07/10/2026 21:59 | 1 | 135.99 |
| 07/10/2026 21:59 | 100 | 135.99 |
| 07/10/2026 21:59 | 100 | 135.99 |
| 07/10/2026 21:59 | 10 | 135.99 |
| 07/10/2026 21:59 | 100 | 135.99 |
| 07/10/2026 21:59 | 100 | 135.99 |
| 07/10/2026 21:59 | 1 | 135.99 |
| 07/10/2026 21:59 | 8 | 135.99 |
| 07/10/2026 21:59 | 50 | 135.99 |
| 07/10/2026 21:59 | 100 | 135.97 |
| 07/10/2026 21:59 | 50 | 135.99 |
| 07/10/2026 21:59 | 50 | 135.99 |
| 07/10/2026 21:59 | 44 | 135.99 |
| 07/10/2026 21:59 | 6 | 135.99 |
| 07/10/2026 21:59 | 15 | 135.99 |
| 07/10/2026 21:59 | 8 | 135.99 |
| 07/10/2026 21:59 | 86 | 135.99 |
| 07/10/2026 21:59 | 6 | 135.99 |
| 07/10/2026 21:59 | 74 | 135.99 |
| 07/10/2026 21:59 | 19 | 135.98 |
| 07/10/2026 21:59 | 126 | 135.98 |
| 07/10/2026 21:59 | 441 | 135.98 |
| 07/10/2026 21:59 | 452 | 135.98 |
| 07/10/2026 21:59 | 111 | 135.98 |
| 07/10/2026 21:59 | 40 | 135.98 |
| 07/10/2026 21:59 | 2 | 135.98 |
| 07/10/2026 21:59 | 100 | 135.965 |
| 07/10/2026 21:59 | 18 | 135.98 |
| 07/10/2026 21:59 | 50 | 135.965 |
| 07/10/2026 21:59 | 50 | 135.965 |
| 07/10/2026 21:59 | 100 | 135.965 |
| 07/10/2026 21:59 | 1 | 135.98 |
| 07/10/2026 21:59 | 61 | 135.98 |
| 07/10/2026 21:59 | 78 | 135.97 |
| 07/10/2026 21:59 | 67 | 135.98 |
| 07/10/2026 21:59 | 128 | 135.98 |
| 07/10/2026 21:59 | 1 | 135.98 |
| 07/10/2026 21:59 | 71 | 135.98 |
| 07/10/2026 21:59 | 15 | 135.98 |
| 07/10/2026 21:59 | 100 | 135.98 |
| 07/10/2026 21:59 | 160 | 135.98 |
| 07/10/2026 21:59 | 90 | 135.98 |
| 07/10/2026 21:59 | 10 | 135.98 |
| 07/10/2026 21:59 | 18 | 135.98 |
| 07/10/2026 21:59 | 1 | 135.98 |
| 07/10/2026 21:59 | 4 | 135.98 |
| 07/10/2026 21:59 | 96 | 135.98 |
| 07/10/2026 21:59 | 4 | 135.98 |
| 07/10/2026 21:59 | 61 | 135.98 |
| 07/10/2026 21:59 | 285 | 135.98 |
| 07/10/2026 21:59 | 57 | 135.98 |
| 07/10/2026 21:59 | 239 | 135.98 |
| 07/10/2026 21:59 | 2 | 135.98 |
| 07/10/2026 21:59 | 100 | 135.98 |
| 07/10/2026 21:59 | 100 | 135.97 |
| 07/10/2026 21:59 | 100 | 135.97 |
| 07/10/2026 21:59 | 100 | 135.97 |
| 07/10/2026 21:59 | 20 | 135.97 |
| 07/10/2026 21:59 | 100 | 135.97 |
| 07/10/2026 21:59 | 27 | 135.97 |
| 07/10/2026 21:59 | 36 | 135.97 |
| 07/10/2026 21:58 | 100 | 135.95 |
| 07/10/2026 21:58 | 10 | 135.95 |
| 07/10/2026 21:58 | 137 | 135.97 |
| 07/10/2026 21:58 | 99 | 135.97 |
| 07/10/2026 21:58 | 38 | 135.97 |
| 07/10/2026 21:58 | 1 | 135.99 |
| 07/10/2026 21:58 | 65 | 135.98 |
| 07/10/2026 21:58 | 56 | 135.98 |
| 07/10/2026 21:58 | 100 | 135.98 |
| 07/10/2026 21:58 | 100 | 135.98 |
| 07/10/2026 21:58 | 1 | 135.98 |
| 07/10/2026 21:58 | 92 | 135.98 |
| 07/10/2026 21:58 | 31 | 135.98 |
| 07/10/2026 21:58 | 68 | 135.98 |
| 07/10/2026 21:58 | 100 | 135.97 |
| 07/10/2026 21:58 | 83 | 135.97 |
| 07/10/2026 21:58 | 17 | 135.97 |
| 07/10/2026 21:58 | 43 | 135.955 |
| 07/10/2026 21:58 | 1 | 135.94 |
| 07/10/2026 21:58 | 100 | 135.94 |
| 07/10/2026 21:58 | 31 | 135.94 |
| 07/10/2026 21:58 | 51 | 135.94 |
| 07/10/2026 21:58 | 10 | 135.94 |
| 07/10/2026 21:58 | 142 | 135.95 |
| 07/10/2026 21:58 | 36 | 135.95 |
| 07/10/2026 21:58 | 3 | 135.95 |
| 07/10/2026 21:58 | 4 | 135.95 |
| 07/10/2026 21:58 | 4 | 135.95 |
| 07/10/2026 21:58 | 3 | 135.95 |
| 07/10/2026 21:58 | 92 | 135.95 |
| 07/10/2026 21:58 | 2 | 135.97 |
| 07/10/2026 21:58 | 1 | 135.97 |
| 07/10/2026 21:58 | 1 | 135.96 |
| 07/10/2026 21:58 | 89 | 135.96 |
| 07/10/2026 21:58 | 10 | 135.96 |
| 07/10/2026 21:58 | 1 | 135.96 |
| 07/10/2026 21:58 | 100 | 135.96 |
| 07/10/2026 21:58 | 1 | 135.975 |
| 07/10/2026 21:58 | 1 | 135.99 |
| 07/10/2026 21:58 | 24 | 135.99 |
| 07/10/2026 21:58 | 100 | 135.99 |
| 07/10/2026 21:58 | 2 | 135.99 |
| 07/10/2026 21:58 | 57 | 135.99 |
| 07/10/2026 21:58 | 1 | 135.99 |
| 07/10/2026 21:58 | 42 | 135.99 |
| 07/10/2026 21:58 | 1 | 135.99 |
| 07/10/2026 21:58 | 3 | 135.99 |
| 07/10/2026 21:58 | 19 | 135.99 |
| 07/10/2026 21:58 | 100 | 135.99 |
| 07/10/2026 21:58 | 37 | 135.99 |
| 07/10/2026 21:58 | 100 | 135.98 |
| 07/10/2026 21:58 | 39 | 135.98 |
| 07/10/2026 21:58 | 100 | 135.98 |
| 07/10/2026 21:58 | 36 | 135.98 |
| 07/10/2026 21:58 | 34 | 135.97 |
| 07/10/2026 21:58 | 100 | 135.97 |
| 07/10/2026 21:58 | 1 | 135.97 |
| 07/10/2026 21:58 | 100 | 135.97 |
| 07/10/2026 21:58 | 28 | 135.98 |
| 07/10/2026 21:58 | 172 | 135.98 |
| 07/10/2026 21:58 | 100 | 135.97 |
| 07/10/2026 21:58 | 10 | 135.95 |
| 07/10/2026 21:58 | 12 | 135.95 |
| 07/10/2026 21:58 | 12 | 135.95 |
| 07/10/2026 21:58 | 6 | 135.95 |
| 07/10/2026 21:58 | 3 | 135.95 |
| 07/10/2026 21:58 | 16 | 135.95 |
| 07/10/2026 21:58 | 2 | 135.95 |
| 07/10/2026 21:58 | 1 | 135.95 |
| 07/10/2026 21:58 | 1 | 135.95 |
| 07/10/2026 21:58 | 9 | 135.95 |
| 07/10/2026 21:58 | 87 | 135.95 |
| 07/10/2026 21:58 | 4 | 135.95 |
| 07/10/2026 21:58 | 32 | 135.98 |
| 07/10/2026 21:58 | 166 | 135.98 |
| 07/10/2026 21:58 | 5 | 135.95 |
| 07/10/2026 21:58 | 1 | 135.98 |
| 07/10/2026 21:58 | 197 | 135.98 |
| 07/10/2026 21:58 | 27 | 135.98 |
| 07/10/2026 21:58 | 1 | 135.98 |
| 07/10/2026 21:58 | 112 | 135.98 |
| 07/10/2026 21:58 | 90 | 135.98 |
| 07/10/2026 21:58 | 77 | 135.95 |
| 07/10/2026 21:58 | 1 | 135.95 |
| 07/10/2026 21:58 | 100 | 135.95 |
| 07/10/2026 21:58 | 1 | 135.99 |
| 07/10/2026 21:58 | 62 | 135.99 |
| 07/10/2026 21:58 | 3 | 135.99 |
| 07/10/2026 21:58 | 2 | 135.99 |
| 07/10/2026 21:58 | 5 | 135.99 |
| 07/10/2026 21:58 | 1 | 135.99 |
| 07/10/2026 21:58 | 82 | 135.98 |
| 07/10/2026 21:58 | 606 | 135.97 |
| 07/10/2026 21:58 | 18 | 135.98 |
| 07/10/2026 21:58 | 100 | 135.98 |
| 07/10/2026 21:58 | 100 | 135.98 |
| 07/10/2026 21:58 | 2 | 135.97 |
| 07/10/2026 21:58 | 3 | 135.97 |
| 07/10/2026 21:58 | 9 | 135.97 |
| 07/10/2026 21:58 | 32 | 135.97 |
| 07/10/2026 21:58 | 100 | 135.96 |
| 07/10/2026 21:58 | 13 | 135.96 |
| 07/10/2026 21:58 | 100 | 135.95 |
| 07/10/2026 21:58 | 82 | 135.94 |
| 07/10/2026 21:58 | 200 | 135.94 |
| 07/10/2026 21:58 | 1 | 135.94 |
| 07/10/2026 21:58 | 95 | 135.94 |
| 07/10/2026 21:58 | 100 | 135.91 |
| 07/10/2026 21:58 | 98 | 135.91 |
| 07/10/2026 21:58 | 2 | 135.91 |
| 07/10/2026 21:58 | 5 | 135.93 |
| 07/10/2026 21:58 | 1 | 135.93 |
| 07/10/2026 21:58 | 52 | 135.93 |
| 07/10/2026 21:58 | 100 | 135.93 |
| 07/10/2026 21:58 | 87 | 135.93 |
| 07/10/2026 21:58 | 71 | 135.90 |
| 07/10/2026 21:58 | 100 | 135.90 |
| 07/10/2026 21:58 | 12 | 135.90 |
| 07/10/2026 21:58 | 100 | 135.90 |
| 07/10/2026 21:58 | 93 | 135.90 |
| 07/10/2026 21:58 | 7 | 135.90 |
| 07/10/2026 21:58 | 193 | 135.90 |
| 07/10/2026 21:58 | 22 | 135.91 |
| 07/10/2026 21:58 | 23 | 135.91 |
| 07/10/2026 21:58 | 327 | 135.91 |
| 07/10/2026 21:58 | 1 | 135.91 |
| 07/10/2026 21:58 | 272 | 135.91 |
| 07/10/2026 21:58 | 1 | 135.91 |
| 07/10/2026 21:58 | 100 | 135.91 |
| 07/10/2026 21:58 | 56 | 135.91 |
| 07/10/2026 21:58 | 71 | 135.91 |
| 07/10/2026 21:58 | 200 | 135.92 |
| 07/10/2026 21:58 | 1 | 135.96 |
| 07/10/2026 21:58 | 1 | 135.96 |
| 07/10/2026 21:58 | 1 | 135.96 |
| 07/10/2026 21:58 | 1 | 135.96 |
| 07/10/2026 21:58 | 4 | 135.96 |
| 07/10/2026 21:58 | 1 | 135.96 |
| 07/10/2026 21:58 | 146 | 135.96 |
| 07/10/2026 21:58 | 100 | 135.96 |
| 07/10/2026 21:58 | 100 | 135.96 |
| 07/10/2026 21:58 | 56 | 135.96 |
| 07/10/2026 21:58 | 13 | 135.95 |
| 07/10/2026 21:58 | 4 | 135.95 |
| 07/10/2026 21:58 | 39 | 135.95 |
| 07/10/2026 21:58 | 53 | 135.95 |
| 07/10/2026 21:58 | 1 | 135.95 |
| 07/10/2026 21:58 | 246 | 135.95 |
| 07/10/2026 21:58 | 18 | 135.86 |
| 07/10/2026 21:58 | 56 | 135.86 |
| 07/10/2026 21:58 | 74 | 135.87 |
| 07/10/2026 21:58 | 4 | 135.87 |
| 07/10/2026 21:58 | 2 | 135.97 |
| 07/10/2026 21:58 | 36 | 135.97 |
| 07/10/2026 21:58 | 56 | 135.97 |
| 07/10/2026 21:58 | 59 | 135.96 |
| 07/10/2026 21:58 | 56 | 135.92 |
| 07/10/2026 21:58 | 100 | 135.92 |
| 07/10/2026 21:58 | 89 | 135.97 |
| 07/10/2026 21:58 | 100 | 135.96 |
| 07/10/2026 21:58 | 2 | 135.97 |
| 07/10/2026 21:58 | 1 | 135.97 |
| 07/10/2026 21:58 | 1 | 135.97 |
| 07/10/2026 21:58 | 8 | 135.96 |
| 07/10/2026 21:58 | 19 | 135.96 |
| 07/10/2026 21:58 | 1 | 135.96 |
| 07/10/2026 21:58 | 100 | 135.90 |
| 07/10/2026 21:58 | 28 | 135.90 |
| 07/10/2026 21:58 | 14 | 135.90 |
| 07/10/2026 21:58 | 56 | 135.90 |
| 07/10/2026 21:58 | 13 | 135.85 |
| 07/10/2026 21:58 | 18 | 135.85 |
| 07/10/2026 21:58 | 1 | 135.90 |
| 07/10/2026 21:58 | 10 | 135.90 |
| 07/10/2026 21:58 | 342 | 135.91 |
| 07/10/2026 21:58 | 5 | 135.89 |
| 07/10/2026 21:58 | 100 | 135.89 |
| 07/10/2026 21:58 | 41 | 135.89 |
| 07/10/2026 21:58 | 100 | 135.815 |
| 07/10/2026 21:58 | 22 | 135.82 |
| 07/10/2026 21:58 | 100 | 135.82 |
| 07/10/2026 21:58 | 2 | 135.82 |
| 07/10/2026 21:58 | 41 | 135.82 |
| 07/10/2026 21:58 | 144 | 135.94 |
| 07/10/2026 21:58 | 100 | 135.94 |
| 07/10/2026 21:58 | 50 | 135.90 |
| 07/10/2026 21:58 | 100 | 135.90 |
| 07/10/2026 21:58 | 99 | 135.90 |
| 07/10/2026 21:58 | 1 | 135.90 |
| 07/10/2026 21:58 | 484 | 135.90 |
| 07/10/2026 21:58 | 100 | 135.92 |
| 07/10/2026 21:58 | 8 | 135.90 |
| 07/10/2026 21:58 | 18 | 135.90 |
| 07/10/2026 21:58 | 82 | 135.90 |
| 07/10/2026 21:58 | 13 | 135.90 |
| 07/10/2026 21:58 | 82 | 135.90 |
| 07/10/2026 21:58 | 18 | 135.90 |
| 07/10/2026 21:58 | 51 | 135.91 |
| 07/10/2026 21:58 | 99 | 135.91 |
| 07/10/2026 21:58 | 1 | 135.91 |
| 07/10/2026 21:58 | 200 | 135.99 |
| 07/10/2026 21:58 | 14 | 135.99 |
| 07/10/2026 21:58 | 112 | 135.99 |
| 07/10/2026 21:58 | 100 | 135.955 |
| 07/10/2026 21:58 | 188 | 135.99 |
| 07/10/2026 21:58 | 100 | 135.99 |
| 07/10/2026 21:58 | 100 | 135.99 |
| 07/10/2026 21:58 | 27 | 135.98 |
| 07/10/2026 21:58 | 8 | 135.89 |
| 07/10/2026 21:58 | 30 | 135.89 |
| 07/10/2026 21:58 | 64 | 135.90 |
| 07/10/2026 21:58 | 55 | 135.98 |
| 07/10/2026 21:58 | 1 | 135.96 |
| 07/10/2026 21:58 | 43 | 135.92 |
| 07/10/2026 21:58 | 14 | 135.91 |
| 07/10/2026 21:58 | 103 | 135.98 |
| 07/10/2026 21:58 | 4 | 135.98 |
| 07/10/2026 21:58 | 103 | 135.98 |
| 07/10/2026 21:58 | 100 | 135.98 |
| 07/10/2026 21:58 | 1 | 135.98 |
| 07/10/2026 21:58 | 67 | 135.99 |
| 07/10/2026 21:58 | 1 | 135.99 |
| 07/10/2026 21:58 | 3 | 135.99 |
| 07/10/2026 21:58 | 100 | 135.99 |
| 07/10/2026 21:58 | 5 | 136.02 |
| 07/10/2026 21:58 | 171 | 136.02 |
| 07/10/2026 21:58 | 100 | 136.01 |
| 07/10/2026 21:58 | 214 | 136.02 |
| 07/10/2026 21:58 | 545 | 136.02 |
| 07/10/2026 21:58 | 1 | 136.02 |
| 07/10/2026 21:58 | 1 | 136.02 |
| 07/10/2026 21:58 | 100 | 136.03 |
| 07/10/2026 21:58 | 249 | 136.03 |
| 07/10/2026 21:58 | 182 | 136.03 |
| 07/10/2026 21:58 | 35 | 136.03 |
| 07/10/2026 21:58 | 500 | 136.03 |
| 07/10/2026 21:58 | 44 | 136.03 |
| 07/10/2026 21:58 | 12 | 136.03 |
| 07/10/2026 21:58 | 100 | 136.03 |
| 07/10/2026 21:58 | 1 | 136.05 |
| 07/10/2026 21:58 | 1 | 136.05 |
| 07/10/2026 21:58 | 61 | 136.06 |
| 07/10/2026 21:58 | 204 | 136.06 |
| 07/10/2026 21:58 | 102 | 136.06 |
| 07/10/2026 21:58 | 54 | 136.06 |
| 07/10/2026 21:58 | 1 | 136.06 |
| 07/10/2026 21:58 | 125 | 136.06 |
| 07/10/2026 21:58 | 14 | 136.06 |
| 07/10/2026 21:58 | 41 | 136.06 |
| 07/10/2026 21:58 | 100 | 136.10 |
| 07/10/2026 21:58 | 101 | 136.06 |
| 07/10/2026 21:58 | 1 | 136.09 |
| 07/10/2026 21:58 | 100 | 136.10 |
| 07/10/2026 21:58 | 108 | 136.06 |
| 07/10/2026 21:58 | 144 | 136.06 |
| 07/10/2026 21:58 | 6 | 136.06 |
| 07/10/2026 21:58 | 3 | 136.06 |
| 07/10/2026 21:58 | 1 | 136.06 |
| 07/10/2026 21:58 | 16 | 136.06 |
| 07/10/2026 21:58 | 46 | 136.06 |
| 07/10/2026 21:58 | 146 | 136.06 |
| 07/10/2026 21:58 | 13 | 136.07 |
| 07/10/2026 21:58 | 41 | 136.07 |
| 07/10/2026 21:58 | 54 | 136.08 |
| 07/10/2026 21:58 | 13 | 136.08 |
| 07/10/2026 21:58 | 41 | 136.08 |
| 07/10/2026 21:58 | 1 | 136.23 |
| 07/10/2026 21:58 | 93 | 136.26 |
| 07/10/2026 21:58 | 41 | 136.26 |
| 07/10/2026 21:58 | 40 | 136.25 |
| 07/10/2026 21:58 | 100 | 136.24 |
| 07/10/2026 21:58 | 831 | 136.23 |
| 07/10/2026 21:58 | 168 | 136.23 |
| 07/10/2026 21:58 | 13 | 136.23 |
| 07/10/2026 21:58 | 100 | 136.23 |
| 07/10/2026 21:58 | 238 | 136.16 |
| 07/10/2026 21:58 | 162 | 136.17 |
| 07/10/2026 21:58 | 38 | 136.17 |
| 07/10/2026 21:58 | 100 | 136.17 |
| 07/10/2026 21:58 | 200 | 136.23 |
| 07/10/2026 21:58 | 62 | 136.23 |
| 07/10/2026 21:58 | 69 | 136.23 |
| 07/10/2026 21:58 | 69 | 136.23 |
| 07/10/2026 21:58 | 69 | 136.23 |
| 07/10/2026 21:58 | 100 | 136.225 |
| 07/10/2026 21:58 | 100 | 136.225 |
| 07/10/2026 21:58 | 100 | 136.22 |
| 07/10/2026 21:58 | 1 | 136.16 |
| 07/10/2026 21:58 | 42 | 136.24 |
| 07/10/2026 21:58 | 262 | 136.24 |
| 07/10/2026 21:58 | 274 | 136.24 |
| 07/10/2026 21:58 | 98 | 136.24 |
| 07/10/2026 21:58 | 164 | 136.24 |
| 07/10/2026 21:58 | 489 | 136.265 |
| 07/10/2026 21:58 | 4 | 136.24 |
| 07/10/2026 21:58 | 77 | 136.22 |
| 07/10/2026 21:58 | 23 | 136.22 |
| 07/10/2026 21:58 | 4 | 136.22 |
| 07/10/2026 21:58 | 100 | 136.21 |
| 07/10/2026 21:58 | 100 | 136.21 |
| 07/10/2026 21:58 | 26 | 136.21 |
| 07/10/2026 21:58 | 699 | 136.205 |
| 07/10/2026 21:58 | 100 | 136.205 |
| 07/10/2026 21:58 | 300 | 136.205 |
| 07/10/2026 21:58 | 74 | 136.21 |
| 07/10/2026 21:58 | 100 | 136.21 |
| 07/10/2026 21:58 | 10 | 136.21 |
| 07/10/2026 21:58 | 100 | 136.205 |
| 07/10/2026 21:58 | 32 | 136.21 |
| 07/10/2026 21:58 | 77 | 136.20 |
| 07/10/2026 21:58 | 30 | 136.20 |
| 07/10/2026 21:58 | 2 | 136.20 |
| 07/10/2026 21:58 | 69 | 136.20 |
| 07/10/2026 21:58 | 99 | 136.20 |
| 07/10/2026 21:58 | 1 | 136.20 |
| 07/10/2026 21:58 | 100 | 136.20 |
| 07/10/2026 21:58 | 312 | 136.195 |
| 07/10/2026 21:58 | 100 | 136.18 |
| 07/10/2026 21:58 | 173 | 136.18 |
| 07/10/2026 21:58 | 14 | 136.18 |
| 07/10/2026 21:58 | 11 | 136.18 |
| 07/10/2026 21:58 | 100 | 136.18 |
| 07/10/2026 21:58 | 200 | 136.18 |
| 07/10/2026 21:58 | 75 | 136.18 |
| 07/10/2026 21:58 | 7 | 136.18 |
| 07/10/2026 21:58 | 1 | 136.18 |
| 07/10/2026 21:58 | 69 | 136.18 |
| 07/10/2026 21:58 | 48 | 136.18 |
| 07/10/2026 21:58 | 11 | 136.18 |
| 07/10/2026 21:58 | 33 | 136.11 |
| 07/10/2026 21:58 | 6 | 136.11 |
| 07/10/2026 21:58 | 14 | 136.13 |
| 07/10/2026 21:58 | 13 | 136.13 |
| 07/10/2026 21:58 | 16 | 136.13 |
| 07/10/2026 21:58 | 43 | 136.14 |
| 07/10/2026 21:58 | 29 | 136.175 |
| 07/10/2026 21:58 | 100 | 136.175 |
| 07/10/2026 21:58 | 100 | 136.155 |
| 07/10/2026 21:58 | 100 | 136.155 |
| 07/10/2026 21:58 | 100 | 136.15 |
| 07/10/2026 21:58 | 100 | 136.155 |
| 07/10/2026 21:58 | 100 | 136.175 |
| 07/10/2026 21:58 | 100 | 136.19 |
| 07/10/2026 21:58 | 4 | 136.19 |
| 07/10/2026 21:58 | 264 | 136.18 |
| 07/10/2026 21:58 | 40 | 136.18 |
| 07/10/2026 21:58 | 300 | 136.16 |
| 07/10/2026 21:58 | 100 | 136.16 |
| 07/10/2026 21:58 | 8 | 136.16 |
| 07/10/2026 21:58 | 100 | 136.12 |
| 07/10/2026 21:58 | 2 | 136.10 |
| 07/10/2026 21:58 | 2 | 136.10 |
| 07/10/2026 21:58 | 4 | 136.08 |
| 07/10/2026 21:58 | 2 | 136.08 |
| 07/10/2026 21:58 | 100 | 136.08 |
| 07/10/2026 21:58 | 3 | 136.08 |
| 07/10/2026 21:58 | 4 | 136.06 |
| 07/10/2026 21:58 | 96 | 136.06 |
| 07/10/2026 21:58 | 54 | 136.06 |
| 07/10/2026 21:58 | 109 | 136.06 |
| 07/10/2026 21:58 | 109 | 136.06 |
| 07/10/2026 21:58 | 109 | 136.06 |
| 07/10/2026 21:58 | 150 | 136.06 |
| 07/10/2026 21:58 | 100 | 136.06 |
| 07/10/2026 21:58 | 69 | 136.06 |
| 07/10/2026 21:58 | 31 | 136.06 |
| 07/10/2026 21:58 | 150 | 136.06 |
| 07/10/2026 21:58 | 119 | 136.06 |
| 07/10/2026 21:58 | 276 | 136.06 |
| 07/10/2026 21:58 | 19 | 136.06 |
| 07/10/2026 21:58 | 5 | 136.06 |
| 07/10/2026 21:58 | 395 | 136.06 |
| 07/10/2026 21:58 | 5 | 136.06 |
| 07/10/2026 21:58 | 100 | 136.05 |
| 07/10/2026 21:58 | 5 | 136.04 |
| 07/10/2026 21:58 | 34 | 136.04 |
| 07/10/2026 21:58 | 66 | 136.04 |
| 07/10/2026 21:58 | 39 | 136.03 |
| 07/10/2026 21:58 | 245 | 136.03 |
| 07/10/2026 21:58 | 100 | 136.02 |
| 07/10/2026 21:58 | 142 | 136.02 |
| 07/10/2026 21:58 | 158 | 136.02 |
| 07/10/2026 21:58 | 100 | 136.01 |
| 07/10/2026 21:58 | 100 | 136.02 |
| 07/10/2026 21:58 | 16 | 136.03 |
| 07/10/2026 21:58 | 142 | 136.03 |
| 07/10/2026 21:58 | 158 | 136.03 |
| 07/10/2026 21:58 | 100 | 136.03 |
| 07/10/2026 21:58 | 2 | 136.03 |
| 07/10/2026 21:58 | 100 | 136.02 |
| 07/10/2026 21:58 | 100 | 136.02 |
| 07/10/2026 21:58 | 36 | 136.02 |
| 07/10/2026 21:58 | 100 | 136.02 |
| 07/10/2026 21:58 | 100 | 136.02 |
| 07/10/2026 21:58 | 8 | 136.02 |
| 07/10/2026 21:58 | 56 | 136.02 |
| 07/10/2026 21:58 | 144 | 136.02 |
| 07/10/2026 21:58 | 100 | 136.01 |
| 07/10/2026 21:58 | 300 | 136.01 |
| 07/10/2026 21:57 | 73 | 135.98 |
| 07/10/2026 21:57 | 43 | 135.97 |
| 07/10/2026 21:57 | 14 | 135.97 |
| 07/10/2026 21:57 | 77 | 135.97 |
| 07/10/2026 21:57 | 23 | 135.97 |
| 07/10/2026 21:57 | 20 | 135.97 |
| 07/10/2026 21:57 | 27 | 135.97 |
| 07/10/2026 21:57 | 100 | 135.97 |
| 07/10/2026 21:57 | 53 | 135.97 |
| 07/10/2026 21:57 | 38 | 135.97 |
| 07/10/2026 21:57 | 43 | 135.98 |
| 07/10/2026 21:57 | 19 | 135.98 |
| 07/10/2026 21:57 | 1 | 135.98 |
| 07/10/2026 21:57 | 1 | 135.97 |
| 07/10/2026 21:57 | 2 | 135.97 |
| 07/10/2026 21:57 | 1 | 135.97 |
| 07/10/2026 21:57 | 10 | 135.97 |
| 07/10/2026 21:57 | 40 | 135.97 |
| 07/10/2026 21:57 | 20 | 135.97 |
| 07/10/2026 21:57 | 2 | 135.96 |
| 07/10/2026 21:57 | 2 | 135.96 |
| 07/10/2026 21:57 | 40 | 135.95 |
| 07/10/2026 21:57 | 100 | 135.95 |
| 07/10/2026 21:57 | 100 | 135.94 |
| 07/10/2026 21:57 | 100 | 135.94 |
| 07/10/2026 21:57 | 100 | 135.94 |
| 07/10/2026 21:57 | 65 | 135.90 |
| 07/10/2026 21:57 | 100 | 135.90 |
| 07/10/2026 21:57 | 10 | 135.90 |
| 07/10/2026 21:57 | 100 | 135.90 |
| 07/10/2026 21:57 | 100 | 135.90 |
| 07/10/2026 21:57 | 1 | 135.87 |
| 07/10/2026 21:57 | 2 | 135.86 |
| 07/10/2026 21:57 | 41 | 135.85 |
| 07/10/2026 21:57 | 100 | 135.85 |
| 07/10/2026 21:57 | 1 | 135.85 |
| 07/10/2026 21:57 | 20 | 135.85 |
| 07/10/2026 21:57 | 9 | 135.83 |
| 07/10/2026 21:57 | 150 | 135.83 |
| 07/10/2026 21:57 | 2 | 135.83 |
| 07/10/2026 21:57 | 139 | 135.83 |
| 07/10/2026 21:57 | 11 | 135.83 |
| 07/10/2026 21:57 | 162 | 135.83 |
| 07/10/2026 21:57 | 127 | 135.83 |
| 07/10/2026 21:57 | 23 | 135.83 |
| 07/10/2026 21:57 | 100 | 135.83 |
| 07/10/2026 21:57 | 2 | 135.83 |
| 07/10/2026 21:57 | 100 | 135.83 |
| 07/10/2026 21:57 | 3 | 135.83 |
| 07/10/2026 21:57 | 162 | 135.83 |
| 07/10/2026 21:57 | 110 | 135.83 |
| 07/10/2026 21:57 | 83 | 135.83 |
| 07/10/2026 21:57 | 100 | 135.77 |
| 07/10/2026 21:57 | 6 | 135.77 |
| 07/10/2026 21:57 | 100 | 135.70 |
| 07/10/2026 21:57 | 17 | 135.67 |
| 07/10/2026 21:57 | 100 | 135.73 |
| 07/10/2026 21:57 | 1 | 135.73 |
| 07/10/2026 21:57 | 3 | 135.73 |
| 07/10/2026 21:57 | 35 | 135.73 |
| 07/10/2026 21:57 | 3 | 135.73 |
| 07/10/2026 21:57 | 77 | 135.73 |
| 07/10/2026 21:57 | 23 | 135.73 |
| 07/10/2026 21:57 | 13 | 135.73 |
| 07/10/2026 21:57 | 100 | 135.73 |
| 07/10/2026 21:57 | 13 | 135.73 |
| 07/10/2026 21:57 | 38 | 135.81 |
| 07/10/2026 21:57 | 35 | 135.73 |
| 07/10/2026 21:57 | 100 | 135.73 |
| 07/10/2026 21:57 | 3 | 135.77 |
| 07/10/2026 21:57 | 100 | 135.81 |
| 07/10/2026 21:57 | 17 | 135.83 |
| 07/10/2026 21:57 | 89 | 135.83 |
| 07/10/2026 21:57 | 8 | 135.83 |
| 07/10/2026 21:57 | 200 | 135.83 |
| 07/10/2026 21:57 | 31 | 135.83 |
| 07/10/2026 21:57 | 21 | 135.78 |
| 07/10/2026 21:57 | 2 | 135.78 |
| 07/10/2026 21:57 | 100 | 135.76 |
| 07/10/2026 21:57 | 38 | 135.76 |
| 07/10/2026 21:57 | 100 | 135.77 |
| 07/10/2026 21:57 | 1 | 135.77 |
| 07/10/2026 21:57 | 1 | 135.77 |
| 07/10/2026 21:57 | 100 | 135.73 |
| 07/10/2026 21:57 | 20 | 135.76 |
| 07/10/2026 21:57 | 12 | 135.76 |
| 07/10/2026 21:57 | 100 | 135.76 |
| 07/10/2026 21:57 | 11 | 135.76 |
| 07/10/2026 21:57 | 100 | 135.76 |
| 07/10/2026 21:57 | 1 | 135.76 |
| 07/10/2026 21:57 | 56 | 135.65 |
| 07/10/2026 21:57 | 81 | 135.67 |
| 07/10/2026 21:57 | 68 | 135.74 |
| 07/10/2026 21:57 | 2 | 135.74 |
| 07/10/2026 21:57 | 100 | 135.71 |
| 07/10/2026 21:57 | 100 | 135.71 |
| 07/10/2026 21:57 | 100 | 135.71 |
| 07/10/2026 21:57 | 4 | 135.71 |
| 07/10/2026 21:57 | 1 | 135.71 |
| 07/10/2026 21:57 | 100 | 135.71 |
| 07/10/2026 21:57 | 10 | 135.71 |
| 07/10/2026 21:57 | 100 | 135.71 |
| 07/10/2026 21:57 | 1 | 135.71 |
| 07/10/2026 21:57 | 9 | 135.71 |
| 07/10/2026 21:57 | 100 | 135.69 |
| 07/10/2026 21:57 | 43 | 135.595 |
| 07/10/2026 21:57 | 11 | 135.595 |
| 07/10/2026 21:57 | 100 | 135.61 |
| 07/10/2026 21:57 | 52 | 135.61 |
| 07/10/2026 21:57 | 1 | 135.71 |
| 07/10/2026 21:57 | 3 | 135.595 |
| 07/10/2026 21:57 | 100 | 135.595 |
| 07/10/2026 21:57 | 23 | 135.56 |
| 07/10/2026 21:57 | 11 | 135.56 |
| 07/10/2026 21:57 | 85 | 135.70 |
| 07/10/2026 21:57 | 100 | 135.68 |
| 07/10/2026 21:57 | 100 | 135.65 |
| 07/10/2026 21:57 | 33 | 135.64 |
| 07/10/2026 21:57 | 23 | 135.64 |
| 07/10/2026 21:57 | 11 | 135.57 |
| 07/10/2026 21:57 | 11 | 135.57 |
| 07/10/2026 21:57 | 100 | 135.57 |
| 07/10/2026 21:57 | 100 | 135.62 |
| 07/10/2026 21:57 | 20 | 135.62 |
| 07/10/2026 21:57 | 100 | 135.61 |
| 07/10/2026 21:57 | 11 | 135.53 |
| 07/10/2026 21:57 | 100 | 135.55 |
| 07/10/2026 21:57 | 81 | 135.55 |
| 07/10/2026 21:57 | 100 | 135.53 |
| 07/10/2026 21:57 | 19 | 135.55 |
| 07/10/2026 21:57 | 100 | 135.55 |
| 07/10/2026 21:57 | 10 | 135.55 |
| 07/10/2026 21:57 | 3 | 135.55 |
| 07/10/2026 21:57 | 100 | 135.55 |
| 07/10/2026 21:57 | 100 | 135.54 |
| 07/10/2026 21:57 | 40 | 135.54 |
| 07/10/2026 21:57 | 12 | 135.55 |
| 07/10/2026 21:57 | 50 | 135.55 |
| 07/10/2026 21:57 | 10 | 135.55 |
| 07/10/2026 21:57 | 15 | 135.62 |
| 07/10/2026 21:57 | 75 | 135.53 |
| 07/10/2026 21:57 | 100 | 135.54 |
| 07/10/2026 21:57 | 2 | 135.55 |
| 07/10/2026 21:57 | 23 | 135.55 |
| 07/10/2026 21:57 | 3 | 135.55 |
| 07/10/2026 21:57 | 100 | 135.66 |
| 07/10/2026 21:57 | 100 | 135.63 |
| 07/10/2026 21:57 | 18 | 135.63 |
| 07/10/2026 21:57 | 11 | 135.63 |
| 07/10/2026 21:57 | 48 | 135.62 |
| 07/10/2026 21:57 | 39 | 135.55 |
| 07/10/2026 21:57 | 14 | 135.55 |
| 07/10/2026 21:57 | 45 | 135.68 |
| 07/10/2026 21:57 | 100 | 135.675 |
| 07/10/2026 21:57 | 100 | 135.675 |
| 07/10/2026 21:57 | 1 | 135.69 |
| 07/10/2026 21:57 | 11 | 135.69 |
| 07/10/2026 21:57 | 41 | 135.69 |
| 07/10/2026 21:57 | 9 | 135.69 |
| 07/10/2026 21:57 | 14 | 135.655 |
| 07/10/2026 21:57 | 100 | 135.655 |
| 07/10/2026 21:57 | 41 | 135.66 |
| 07/10/2026 21:57 | 100 | 135.66 |
| 07/10/2026 21:57 | 13 | 135.59 |
| 07/10/2026 21:57 | 57 | 135.59 |
| 07/10/2026 21:57 | 10 | 135.59 |
| 07/10/2026 21:57 | 100 | 135.59 |
| 07/10/2026 21:57 | 57 | 135.59 |
| 07/10/2026 21:57 | 28 | 135.58 |
| 07/10/2026 21:57 | 100 | 135.58 |
| 07/10/2026 21:57 | 14 | 135.58 |
| 07/10/2026 21:57 | 4 | 135.58 |
| 07/10/2026 21:57 | 2 | 135.58 |
| 07/10/2026 21:57 | 100 | 135.58 |
| 07/10/2026 21:57 | 14 | 135.58 |
| 07/10/2026 21:57 | 28 | 135.58 |
| 07/10/2026 21:57 | 100 | 135.58 |
| 07/10/2026 21:57 | 13 | 135.59 |
| 07/10/2026 21:57 | 100 | 135.59 |
| 07/10/2026 21:57 | 1 | 135.62 |
| 07/10/2026 21:57 | 15 | 135.62 |
| 07/10/2026 21:57 | 85 | 135.62 |
| 07/10/2026 21:57 | 14 | 135.62 |
| 07/10/2026 21:57 | 100 | 135.62 |
| 07/10/2026 21:57 | 77 | 135.65 |
| 07/10/2026 21:57 | 100 | 135.65 |
| 07/10/2026 21:57 | 100 | 135.65 |
| 07/10/2026 21:57 | 100 | 135.57 |
| 07/10/2026 21:57 | 100 | 135.58 |
| 07/10/2026 21:57 | 100 | 135.58 |
| 07/10/2026 21:57 | 13 | 135.58 |
| 07/10/2026 21:57 | 9 | 135.69 |
| 07/10/2026 21:57 | 2 | 135.69 |
| 07/10/2026 21:57 | 100 | 135.69 |
| 07/10/2026 21:57 | 11 | 135.69 |
| 07/10/2026 21:57 | 100 | 135.68 |
| 07/10/2026 21:57 | 100 | 135.61 |
| 07/10/2026 21:57 | 100 | 135.585 |
| 07/10/2026 21:57 | 2 | 135.65 |
| 07/10/2026 21:57 | 1 | 135.61 |
| 07/10/2026 21:57 | 10 | 135.585 |
| 07/10/2026 21:57 | 10 | 135.585 |
| 07/10/2026 21:57 | 10 | 135.585 |
| 07/10/2026 21:57 | 11 | 135.62 |
| 07/10/2026 21:57 | 1 | 135.50 |
| 07/10/2026 21:56 | 10 | 135.59 |
| 07/10/2026 21:56 | 14 | 135.59 |
| 07/10/2026 21:56 | 1 | 135.59 |
| 07/10/2026 21:56 | 100 | 135.60 |
| 07/10/2026 21:56 | 100 | 135.60 |
| 07/10/2026 21:56 | 233 | 135.60 |
| 07/10/2026 21:56 | 100 | 135.60 |
| 07/10/2026 21:56 | 100 | 135.62 |
| 07/10/2026 21:56 | 100 | 135.74 |
| 07/10/2026 21:56 | 4 | 135.64 |
| 07/10/2026 21:56 | 96 | 135.64 |
| 07/10/2026 21:56 | 2 | 135.64 |
| 07/10/2026 21:56 | 100 | 135.64 |
| 07/10/2026 21:56 | 100 | 135.61 |
| 07/10/2026 21:56 | 100 | 135.61 |
| 07/10/2026 21:56 | 39 | 135.60 |
| 07/10/2026 21:56 | 1 | 135.60 |
| 07/10/2026 21:56 | 60 | 135.60 |
| 07/10/2026 21:56 | 66 | 135.60 |
| 07/10/2026 21:56 | 34 | 135.60 |
| 07/10/2026 21:56 | 8 | 135.59 |
| 07/10/2026 21:56 | 100 | 135.57 |
| 07/10/2026 21:56 | 13 | 135.57 |
| 07/10/2026 21:56 | 10 | 135.57 |
| 07/10/2026 21:56 | 1 | 135.52 |
| 07/10/2026 21:56 | 49 | 135.51 |
| 07/10/2026 21:56 | 1 | 135.52 |
| 07/10/2026 21:56 | 10 | 135.53 |
| 07/10/2026 21:56 | 100 | 135.53 |
| 07/10/2026 21:56 | 100 | 135.53 |
| 07/10/2026 21:56 | 100 | 135.53 |
| 07/10/2026 21:56 | 99 | 135.53 |
| 07/10/2026 21:56 | 1 | 135.53 |
| 07/10/2026 21:56 | 100 | 135.53 |
| 07/10/2026 21:56 | 64 | 135.53 |
| 07/10/2026 21:56 | 63 | 135.53 |
| 07/10/2026 21:56 | 44 | 135.53 |
| 07/10/2026 21:56 | 30 | 135.53 |
| 07/10/2026 21:56 | 100 | 135.53 |
| 07/10/2026 21:56 | 13 | 135.53 |
| 07/10/2026 21:56 | 100 | 135.53 |
| 07/10/2026 21:56 | 42 | 135.53 |
| 07/10/2026 21:56 | 15 | 135.55 |
| 07/10/2026 21:56 | 11 | 135.55 |
| 07/10/2026 21:56 | 300 | 135.69 |
| 07/10/2026 21:56 | 86 | 135.71 |
| 07/10/2026 21:56 | 3 | 135.61 |
| 07/10/2026 21:56 | 18 | 135.77 |
| 07/10/2026 21:56 | 13 | 135.69 |
| 07/10/2026 21:56 | 50 | 135.69 |
| 07/10/2026 21:56 | 10 | 135.69 |
| 07/10/2026 21:56 | 12 | 135.71 |
| 07/10/2026 21:56 | 47 | 135.78 |
| 07/10/2026 21:56 | 55 | 135.78 |
| 07/10/2026 21:56 | 100 | 135.77 |
| 07/10/2026 21:56 | 100 | 135.67 |
| 07/10/2026 21:56 | 13 | 135.71 |
| 07/10/2026 21:56 | 12 | 135.71 |
| 07/10/2026 21:56 | 17 | 135.71 |
| 07/10/2026 21:56 | 12 | 135.71 |
| 07/10/2026 21:56 | 50 | 135.71 |
| 07/10/2026 21:56 | 26 | 135.73 |
| 07/10/2026 21:56 | 26 | 135.78 |
| 07/10/2026 21:56 | 20 | 135.71 |
| 07/10/2026 21:56 | 26 | 135.79 |
| 07/10/2026 21:56 | 100 | 135.78 |
| 07/10/2026 21:56 | 12 | 135.76 |
| 07/10/2026 21:56 | 100 | 135.75 |
| 07/10/2026 21:56 | 88 | 135.76 |
| 07/10/2026 21:56 | 21 | 135.66 |
| 07/10/2026 21:56 | 20 | 135.66 |
| 07/10/2026 21:56 | 1 | 135.71 |
| 07/10/2026 21:56 | 100 | 135.71 |
| 07/10/2026 21:56 | 42 | 135.72 |
| 07/10/2026 21:56 | 1 | 135.73 |
| 07/10/2026 21:56 | 100 | 135.78 |
| 07/10/2026 21:56 | 120 | 135.82 |
| 07/10/2026 21:56 | 15 | 135.81 |
| 07/10/2026 21:56 | 20 | 135.78 |
| 07/10/2026 21:56 | 1 | 135.76 |
| 07/10/2026 21:56 | 32 | 135.74 |
| 07/10/2026 21:56 | 90 | 135.74 |
| 07/10/2026 21:56 | 10 | 135.74 |
| 07/10/2026 21:56 | 99 | 135.73 |
| 07/10/2026 21:56 | 100 | 135.73 |
| 07/10/2026 21:56 | 2 | 135.73 |
| 07/10/2026 21:56 | 100 | 135.73 |
| 07/10/2026 21:56 | 8 | 135.73 |
| 07/10/2026 21:56 | 200 | 135.72 |
| 07/10/2026 21:56 | 100 | 135.72 |
| 07/10/2026 21:56 | 100 | 135.72 |
| 07/10/2026 21:56 | 13 | 135.71 |
| 07/10/2026 21:56 | 7 | 135.71 |
| 07/10/2026 21:56 | 99 | 135.71 |
| 07/10/2026 21:56 | 96 | 135.71 |
| 07/10/2026 21:56 | 67 | 135.67 |
| 07/10/2026 21:56 | 4 | 135.71 |
| 07/10/2026 21:56 | 95 | 135.71 |
| 07/10/2026 21:56 | 5 | 135.71 |
| 07/10/2026 21:56 | 100 | 135.70 |
| 07/10/2026 21:56 | 1 | 135.71 |
| 07/10/2026 21:56 | 100 | 135.71 |
| 07/10/2026 21:56 | 100 | 135.71 |
| 07/10/2026 21:56 | 4 | 135.71 |
| 07/10/2026 21:56 | 1 | 135.71 |
| 07/10/2026 21:56 | 1 | 135.71 |
| 07/10/2026 21:56 | 33 | 135.71 |
| 07/10/2026 21:56 | 22 | 135.71 |
| 07/10/2026 21:56 | 88 | 135.71 |
| 07/10/2026 21:56 | 1 | 135.71 |
| 07/10/2026 21:56 | 5 | 135.71 |
| 07/10/2026 21:56 | 6 | 135.71 |
| 07/10/2026 21:56 | 11 | 135.71 |
| 07/10/2026 21:56 | 4 | 135.70 |
| 07/10/2026 21:56 | 12 | 135.70 |
| 07/10/2026 21:56 | 100 | 135.69 |
| 07/10/2026 21:56 | 30 | 135.69 |
| 07/10/2026 21:56 | 9 | 135.69 |
| 07/10/2026 21:56 | 23 | 135.69 |
| 07/10/2026 21:56 | 33 | 135.69 |
| 07/10/2026 21:56 | 100 | 135.68 |
| 07/10/2026 21:56 | 100 | 135.68 |
| 07/10/2026 21:56 | 8 | 135.67 |
| 07/10/2026 21:56 | 100 | 135.67 |
| 07/10/2026 21:56 | 76 | 135.67 |
| 07/10/2026 21:56 | 100 | 135.67 |
| 07/10/2026 21:56 | 7 | 135.67 |
| 07/10/2026 21:56 | 100 | 135.575 |
| 07/10/2026 21:56 | 100 | 135.61 |
| 07/10/2026 21:55 | 100 | 135.625 |
| 07/10/2026 21:55 | 100 | 135.625 |
| 07/10/2026 21:55 | 21 | 135.66 |
| 07/10/2026 21:55 | 12 | 135.66 |
| 07/10/2026 21:55 | 4 | 135.66 |
| 07/10/2026 21:55 | 84 | 135.66 |
| 07/10/2026 21:55 | 79 | 135.66 |
| 07/10/2026 21:55 | 7 | 135.66 |
| 07/10/2026 21:55 | 100 | 135.66 |
| 07/10/2026 21:55 | 1 | 135.65 |
| 07/10/2026 21:55 | 2 | 135.65 |
| 07/10/2026 21:55 | 1 | 135.65 |
| 07/10/2026 21:55 | 10 | 135.64 |
| 07/10/2026 21:55 | 12 | 135.64 |
| 07/10/2026 21:55 | 35 | 135.64 |
| 07/10/2026 21:55 | 1 | 135.63 |
| 07/10/2026 21:55 | 82 | 135.63 |
| 07/10/2026 21:55 | 100 | 135.62 |
| 07/10/2026 21:55 | 2 | 135.62 |
| 07/10/2026 21:55 | 9 | 135.62 |
| 07/10/2026 21:55 | 5 | 135.62 |
| 07/10/2026 21:55 | 8 | 135.62 |
| 07/10/2026 21:55 | 80 | 135.61 |
| 07/10/2026 21:55 | 20 | 135.61 |
| 07/10/2026 21:55 | 13 | 135.61 |
| 07/10/2026 21:55 | 1 | 135.61 |
| 07/10/2026 21:55 | 100 | 135.61 |
| 07/10/2026 21:55 | 1 | 135.61 |
| 07/10/2026 21:55 | 100 | 135.60 |
| 07/10/2026 21:55 | 100 | 135.565 |
| 07/10/2026 21:55 | 2 | 135.59 |
| 07/10/2026 21:55 | 65 | 135.58 |
| 07/10/2026 21:55 | 100 | 135.58 |
| 07/10/2026 21:55 | 25 | 135.58 |
| 07/10/2026 21:55 | 75 | 135.58 |
| 07/10/2026 21:55 | 100 | 135.58 |
| 07/10/2026 21:55 | 1 | 135.58 |
| 07/10/2026 21:55 | 1 | 135.58 |
| 07/10/2026 21:55 | 100 | 135.55 |
| 07/10/2026 21:55 | 100 | 135.57 |
| 07/10/2026 21:55 | 11 | 135.57 |
| 07/10/2026 21:55 | 100 | 135.57 |
| 07/10/2026 21:55 | 200 | 135.57 |
| 07/10/2026 21:55 | 100 | 135.53 |
| 07/10/2026 21:55 | 400 | 135.55 |
| 07/10/2026 21:55 | 100 | 135.55 |
| 07/10/2026 21:55 | 100 | 135.55 |
| 07/10/2026 21:55 | 100 | 135.55 |
| 07/10/2026 21:55 | 36 | 135.53 |
| 07/10/2026 21:55 | 100 | 135.53 |
| 07/10/2026 21:55 | 100 | 135.55 |
| 07/10/2026 21:55 | 100 | 135.55 |
| 07/10/2026 21:55 | 7 | 135.55 |
| 07/10/2026 21:55 | 30 | 135.55 |
| 07/10/2026 21:55 | 100 | 135.55 |
| 07/10/2026 21:55 | 100 | 135.55 |
| 07/10/2026 21:55 | 4 | 135.55 |
| 07/10/2026 21:55 | 150 | 135.54 |
| 07/10/2026 21:55 | 100 | 135.515 |
| 07/10/2026 21:55 | 10 | 135.54 |
| 07/10/2026 21:55 | 48 | 135.53 |
| 07/10/2026 21:55 | 100 | 135.52 |
| 07/10/2026 21:55 | 4 | 135.52 |
| 07/10/2026 21:55 | 1 | 135.51 |
| 07/10/2026 21:55 | 5 | 135.49 |
| 07/10/2026 21:55 | 75 | 135.46 |
| 07/10/2026 21:55 | 5 | 135.46 |
| 07/10/2026 21:55 | 800 | 135.455 |
| 07/10/2026 21:55 | 20 | 135.46 |
| 07/10/2026 21:55 | 100 | 135.43 |
| 07/10/2026 21:55 | 100 | 135.43 |
| 07/10/2026 21:55 | 11 | 135.425 |
| 07/10/2026 21:55 | 14 | 135.46 |
| 07/10/2026 21:55 | 43 | 135.46 |
| 07/10/2026 21:55 | 75 | 135.40 |
| 07/10/2026 21:55 | 25 | 135.40 |
| 07/10/2026 21:55 | 551 | 135.40 |
| 07/10/2026 21:55 | 4 | 135.41 |
| 07/10/2026 21:55 | 1 | 135.41 |
| 07/10/2026 21:55 | 13 | 135.41 |
| 07/10/2026 21:55 | 100 | 135.41 |
| 07/10/2026 21:55 | 8 | 135.41 |
| 07/10/2026 21:55 | 92 | 135.41 |
| 07/10/2026 21:55 | 14 | 135.41 |
| 07/10/2026 21:55 | 1 | 135.41 |
| 07/10/2026 21:55 | 7 | 135.41 |
| 07/10/2026 21:55 | 67 | 135.41 |
| 07/10/2026 21:55 | 20 | 135.41 |
| 07/10/2026 21:55 | 13 | 135.42 |
| 07/10/2026 21:55 | 100 | 135.42 |
| 07/10/2026 21:55 | 5 | 135.48 |
| 07/10/2026 21:55 | 5 | 135.48 |
| 07/10/2026 21:55 | 1 | 135.48 |
| 07/10/2026 21:55 | 100 | 135.48 |
| 07/10/2026 21:55 | 100 | 135.47 |
| 07/10/2026 21:55 | 150 | 135.47 |
| 07/10/2026 21:55 | 19 | 135.47 |
| 07/10/2026 21:55 | 8 | 135.47 |
| 07/10/2026 21:55 | 8 | 135.47 |
| 07/10/2026 21:55 | 8 | 135.46 |
| 07/10/2026 21:55 | 1 | 135.45 |
| 07/10/2026 21:55 | 1 | 135.43 |
| 07/10/2026 21:55 | 1 | 135.41 |
| 07/10/2026 21:55 | 84 | 135.40 |
| 07/10/2026 21:55 | 1 | 135.37 |
| 07/10/2026 21:55 | 100 | 135.35 |
| 07/10/2026 21:55 | 100 | 135.35 |
| 07/10/2026 21:55 | 71 | 135.35 |
| 07/10/2026 21:55 | 29 | 135.35 |
| 07/10/2026 21:55 | 100 | 135.35 |
| 07/10/2026 21:55 | 100 | 135.35 |
| 07/10/2026 21:55 | 100 | 135.35 |
| 07/10/2026 21:55 | 8 | 135.35 |
| 07/10/2026 21:55 | 64 | 135.35 |
| 07/10/2026 21:55 | 28 | 135.35 |
| 07/10/2026 21:55 | 100 | 135.35 |
| 07/10/2026 21:55 | 1 | 135.35 |
| 07/10/2026 21:55 | 51 | 135.35 |
| 07/10/2026 21:55 | 100 | 135.35 |
| 07/10/2026 21:55 | 9 | 135.35 |
| 07/10/2026 21:55 | 8 | 135.35 |
| 07/10/2026 21:55 | 28 | 135.35 |
| 07/10/2026 21:55 | 72 | 135.35 |
| 07/10/2026 21:55 | 2 | 135.35 |
| 07/10/2026 21:55 | 100 | 135.35 |
| 07/10/2026 21:55 | 6 | 135.35 |
| 07/10/2026 21:55 | 29 | 135.35 |
| 07/10/2026 21:55 | 100 | 135.35 |
| 07/10/2026 21:55 | 1 | 135.35 |
| 07/10/2026 21:55 | 86 | 135.245 |
| 07/10/2026 21:55 | 50 | 135.30 |
| 07/10/2026 21:55 | 150 | 135.30 |
| 07/10/2026 21:55 | 150 | 135.30 |
| 07/10/2026 21:55 | 150 | 135.30 |
| 07/10/2026 21:55 | 100 | 135.30 |
| 07/10/2026 21:55 | 150 | 135.30 |
| 07/10/2026 21:55 | 100 | 135.30 |
| 07/10/2026 21:55 | 100 | 135.30 |
| 07/10/2026 21:55 | 150 | 135.30 |
| 07/10/2026 21:55 | 100 | 135.30 |
| 07/10/2026 21:55 | 100 | 135.30 |
| 07/10/2026 21:55 | 100 | 135.30 |
| 07/10/2026 21:55 | 100 | 135.30 |
| 07/10/2026 21:55 | 100 | 135.30 |
| 07/10/2026 21:55 | 100 | 135.30 |
| 07/10/2026 21:55 | 100 | 135.30 |
| 07/10/2026 21:55 | 100 | 135.30 |
| 07/10/2026 21:55 | 100 | 135.30 |
| 07/10/2026 21:55 | 100 | 135.30 |
| 07/10/2026 21:55 | 2 | 135.39 |
| 07/10/2026 21:55 | 2 | 135.45 |
| 07/10/2026 21:55 | 80 | 135.45 |
| 07/10/2026 21:55 | 20 | 135.45 |
| 07/10/2026 21:55 | 2 | 135.41 |
| 07/10/2026 21:55 | 2 | 135.44 |
| 07/10/2026 21:55 | 4 | 135.44 |
| 07/10/2026 21:55 | 2 | 135.41 |
| 07/10/2026 21:55 | 2 | 135.41 |
| 07/10/2026 21:55 | 1 | 135.41 |
| 07/10/2026 21:55 | 2 | 135.41 |
| 07/10/2026 21:55 | 9 | 135.41 |
| 07/10/2026 21:55 | 4 | 135.41 |
| 07/10/2026 21:55 | 21 | 135.37 |
| 07/10/2026 21:55 | 1 | 135.36 |
| 07/10/2026 21:55 | 2 | 135.36 |
| 07/10/2026 21:55 | 449 | 135.35 |
| 07/10/2026 21:55 | 41 | 135.35 |
| 07/10/2026 21:55 | 18 | 135.35 |
| 07/10/2026 21:55 | 1 | 135.35 |
| 07/10/2026 21:55 | 40 | 135.34 |
| 07/10/2026 21:55 | 5 | 135.34 |
| 07/10/2026 21:55 | 11 | 135.34 |
| 07/10/2026 21:55 | 11 | 135.33 |
| 07/10/2026 21:55 | 10 | 135.32 |
| 07/10/2026 21:55 | 78 | 135.31 |
| 07/10/2026 21:55 | 11 | 135.31 |
| 07/10/2026 21:55 | 11 | 135.31 |
| 07/10/2026 21:55 | 11 | 135.31 |
| 07/10/2026 21:55 | 64 | 135.30 |
| 07/10/2026 21:55 | 3 | 135.30 |
| 07/10/2026 21:55 | 11 | 135.30 |
| 07/10/2026 21:55 | 46 | 135.29 |
| 07/10/2026 21:55 | 11 | 135.29 |
| 07/10/2026 21:55 | 10 | 135.29 |
| 07/10/2026 21:55 | 11 | 135.29 |
| 07/10/2026 21:55 | 22 | 135.29 |
| 07/10/2026 21:55 | 11 | 135.29 |
| 07/10/2026 21:55 | 6 | 135.28 |
| 07/10/2026 21:55 | 1 | 135.165 |
| 07/10/2026 21:55 | 73 | 135.04 |
| 07/10/2026 21:55 | 100 | 135.08 |
| 07/10/2026 21:55 | 202 | 135.36 |
| 07/10/2026 21:55 | 2 | 135.36 |
| 07/10/2026 21:55 | 200 | 135.35 |
| 07/10/2026 21:55 | 2 | 135.37 |
| 07/10/2026 21:55 | 35 | 135.37 |
| 07/10/2026 21:55 | 35 | 135.33 |
| 07/10/2026 21:55 | 14 | 135.21 |
| 07/10/2026 21:55 | 4 | 135.21 |
| 07/10/2026 21:55 | 22 | 135.21 |
| 07/10/2026 21:55 | 22 | 135.18 |
| 07/10/2026 21:55 | 2 | 135.14 |
| 07/10/2026 21:55 | 7 | 135.14 |
| 07/10/2026 21:55 | 14 | 135.17 |
| 07/10/2026 21:55 | 46 | 135.19 |
| 07/10/2026 21:55 | 23 | 135.32 |
| 07/10/2026 21:55 | 2 | 135.30 |
| 07/10/2026 21:55 | 3 | 135.30 |
| 07/10/2026 21:55 | 1 | 135.33 |
| 07/10/2026 21:55 | 100 | 135.35 |
| 07/10/2026 21:55 | 10 | 135.40 |
| 07/10/2026 21:55 | 42 | 135.40 |
| 07/10/2026 21:54 | 100 | 135.53 |
| 07/10/2026 21:54 | 10 | 135.40 |
| 07/10/2026 21:54 | 10 | 135.45 |
| 07/10/2026 21:54 | 10 | 135.46 |
| 07/10/2026 21:54 | 100 | 135.46 |
| 07/10/2026 21:54 | 1 | 135.46 |
| 07/10/2026 21:54 | 8 | 135.45 |
| 07/10/2026 21:54 | 9 | 135.56 |
| 07/10/2026 21:54 | 1 | 135.45 |
| 07/10/2026 21:54 | 20 | 135.49 |
| 07/10/2026 21:54 | 74 | 135.50 |
| 07/10/2026 21:54 | 26 | 135.50 |
| 07/10/2026 21:54 | 1 | 135.48 |
| 07/10/2026 21:54 | 100 | 135.48 |
| 07/10/2026 21:54 | 27 | 135.50 |
| 07/10/2026 21:54 | 34 | 135.50 |
| 07/10/2026 21:54 | 11 | 135.50 |
| 07/10/2026 21:54 | 2 | 135.44 |
| 07/10/2026 21:54 | 100 | 135.425 |
| 07/10/2026 21:53 | 198 | 135.68 |
| 07/10/2026 21:53 | 304 | 135.68 |
| 07/10/2026 21:53 | 13 | 135.68 |
| 07/10/2026 21:53 | 100 | 135.68 |
| 07/10/2026 21:53 | 27 | 135.68 |
| 07/10/2026 21:53 | 11 | 135.66 |
| 07/10/2026 21:53 | 99 | 135.65 |
| 07/10/2026 21:53 | 17 | 135.65 |
| 07/10/2026 21:53 | 1 | 135.62 |
| 07/10/2026 21:53 | 100 | 135.62 |
| 07/10/2026 21:53 | 100 | 135.63 |
| 07/10/2026 21:53 | 20 | 135.62 |
| 07/10/2026 21:53 | 55 | 135.61 |
| 07/10/2026 21:53 | 100 | 135.53 |
| 07/10/2026 21:53 | 2 | 135.60 |
| 07/10/2026 21:53 | 2 | 135.58 |
| 07/10/2026 21:53 | 2 | 135.58 |
| 07/10/2026 21:53 | 2 | 135.58 |
| 07/10/2026 21:53 | 9 | 135.57 |
| 07/10/2026 21:53 | 2 | 135.57 |
| 07/10/2026 21:53 | 9 | 135.60 |
| 07/10/2026 21:53 | 6 | 135.58 |
| 07/10/2026 21:53 | 11 | 135.58 |
| 07/10/2026 21:53 | 70 | 135.425 |
| 07/10/2026 21:53 | 10 | 135.425 |
| 07/10/2026 21:53 | 10 | 135.46 |
| 07/10/2026 21:53 | 9 | 135.50 |
| 07/10/2026 21:53 | 1 | 135.50 |
| 07/10/2026 21:53 | 84 | 135.52 |
| 07/10/2026 21:53 | 21 | 135.59 |
| 07/10/2026 21:53 | 1 | 135.59 |
| 07/10/2026 21:53 | 7 | 135.59 |
| 07/10/2026 21:53 | 24 | 135.59 |
| 07/10/2026 21:53 | 21 | 135.65 |
| 07/10/2026 21:53 | 1 | 135.65 |
| 07/10/2026 21:53 | 1 | 135.58 |
| 07/10/2026 21:53 | 1 | 135.58 |
| 07/10/2026 21:53 | 44 | 135.70 |
| 07/10/2026 21:53 | 86 | 135.755 |
| 07/10/2026 21:53 | 24 | 135.86 |
| 07/10/2026 21:53 | 41 | 135.86 |
| 07/10/2026 21:53 | 100 | 135.87 |
| 07/10/2026 21:53 | 1 | 135.87 |
| 07/10/2026 21:53 | 3 | 135.87 |
| 07/10/2026 21:53 | 19 | 135.88 |
| 07/10/2026 21:53 | 131 | 135.88 |
| 07/10/2026 21:53 | 100 | 135.88 |
| 07/10/2026 21:53 | 100 | 135.89 |
| 07/10/2026 21:53 | 100 | 135.89 |
| 07/10/2026 21:53 | 47 | 135.90 |
| 07/10/2026 21:53 | 47 | 135.91 |
| 07/10/2026 21:53 | 47 | 135.91 |
| 07/10/2026 21:53 | 10 | 135.91 |
| 07/10/2026 21:53 | 23 | 135.91 |
| 07/10/2026 21:53 | 47 | 135.91 |
| 07/10/2026 21:53 | 1 | 135.91 |
| 07/10/2026 21:53 | 129 | 135.91 |
| 07/10/2026 21:53 | 88 | 135.91 |
| 07/10/2026 21:53 | 112 | 135.91 |
| 07/10/2026 21:53 | 105 | 135.91 |
| 07/10/2026 21:53 | 217 | 135.91 |
| 07/10/2026 21:53 | 178 | 135.91 |
| 07/10/2026 21:53 | 10 | 135.91 |
| 07/10/2026 21:53 | 29 | 135.91 |
| 07/10/2026 21:53 | 71 | 135.91 |
| 07/10/2026 21:53 | 100 | 135.92 |
| 07/10/2026 21:53 | 46 | 135.92 |
| 07/10/2026 21:53 | 27 | 135.92 |
| 07/10/2026 21:53 | 100 | 135.96 |
| 07/10/2026 21:53 | 90 | 135.99 |
| 07/10/2026 21:53 | 150 | 136.02 |
| 07/10/2026 21:52 | 10 | 135.99 |
| 07/10/2026 21:52 | 1 | 136.11 |
| 07/10/2026 21:52 | 3 | 136.02 |
| 07/10/2026 21:52 | 29 | 136.02 |
| 07/10/2026 21:52 | 57 | 136.02 |
| 07/10/2026 21:52 | 93 | 136.02 |
| 07/10/2026 21:52 | 150 | 136.02 |
| 07/10/2026 21:52 | 100 | 136.02 |
| 07/10/2026 21:51 | 13 | 136.06 |
| 07/10/2026 21:51 | 14 | 136.03 |
| 07/10/2026 21:51 | 5 | 136.06 |
| 07/10/2026 21:51 | 14 | 136.06 |
| 07/10/2026 21:51 | 14 | 136.06 |
| 07/10/2026 21:51 | 67 | 136.06 |
| 07/10/2026 21:51 | 119 | 136.06 |
| 07/10/2026 21:51 | 81 | 136.06 |
| 07/10/2026 21:51 | 1 | 136.06 |
| 07/10/2026 21:51 | 28 | 136.06 |
| 07/10/2026 21:51 | 12 | 136.06 |
| 07/10/2026 21:51 | 100 | 136.195 |
| 07/10/2026 21:51 | 100 | 136.195 |
| 07/10/2026 21:51 | 100 | 136.175 |
| 07/10/2026 21:51 | 1 | 136.20 |
| 07/10/2026 21:51 | 15 | 136.06 |
| 07/10/2026 21:51 | 3 | 136.06 |
| 07/10/2026 21:51 | 27 | 136.06 |
| 07/10/2026 21:51 | 1 | 136.06 |
| 07/10/2026 21:51 | 69 | 136.06 |
| 07/10/2026 21:51 | 10 | 136.06 |
| 07/10/2026 21:51 | 12 | 136.06 |
| 07/10/2026 21:51 | 64 | 136.06 |
| 07/10/2026 21:51 | 4 | 136.06 |
| 07/10/2026 21:51 | 11 | 136.06 |
| 07/10/2026 21:51 | 86 | 136.08 |
| 07/10/2026 21:51 | 14 | 136.08 |
| 07/10/2026 21:51 | 51 | 136.08 |
| 07/10/2026 21:51 | 99 | 136.10 |
| 07/10/2026 21:51 | 1 | 136.10 |
| 07/10/2026 21:51 | 100 | 136.11 |
| 07/10/2026 21:50 | 1 | 136.10 |
| 07/10/2026 21:50 | 1 | 136.08 |
| 07/10/2026 21:50 | 20 | 136.19 |
| 07/10/2026 21:50 | 2 | 136.06 |
| 07/10/2026 21:50 | 6 | 136.08 |
| 07/10/2026 21:50 | 14 | 136.09 |
| 07/10/2026 21:50 | 1 | 136.11 |
| 07/10/2026 21:50 | 500 | 136.17 |
| 07/10/2026 21:50 | 100 | 136.17 |
| 07/10/2026 21:50 | 5 | 136.25 |
| 07/10/2026 21:50 | 20 | 136.24 |
| 07/10/2026 21:50 | 18 | 136.195 |
| 07/10/2026 21:50 | 100 | 136.13 |
| 07/10/2026 21:50 | 19 | 136.11 |
| 07/10/2026 21:50 | 1 | 136.11 |
| 07/10/2026 21:50 | 2 | 136.09 |
| 07/10/2026 21:50 | 1 | 136.08 |
| 07/10/2026 21:50 | 100 | 136.04 |
| 07/10/2026 21:50 | 1 | 136.06 |
| 07/10/2026 21:50 | 4 | 136.06 |
| 07/10/2026 21:50 | 1 | 136.05 |
| 07/10/2026 21:50 | 100 | 136.05 |
| 07/10/2026 21:50 | 100 | 136.03 |
| 07/10/2026 21:50 | 100 | 136.03 |
| 07/10/2026 21:50 | 19 | 136.02 |
| 07/10/2026 21:50 | 17 | 136.02 |
| 07/10/2026 21:50 | 39 | 136.00 |
| 07/10/2026 21:50 | 1 | 136.00 |
| 07/10/2026 21:50 | 60 | 136.00 |
| 07/10/2026 21:50 | 40 | 135.99 |
| 07/10/2026 21:50 | 5 | 135.95 |
| 07/10/2026 21:50 | 5 | 135.95 |
| 07/10/2026 21:50 | 5 | 135.95 |
| 07/10/2026 21:50 | 1 | 135.99 |
| 07/10/2026 21:50 | 71 | 135.99 |
| 07/10/2026 21:50 | 5 | 135.99 |
| 07/10/2026 21:50 | 100 | 135.99 |
| 07/10/2026 21:50 | 100 | 135.99 |
| 07/10/2026 21:50 | 1 | 135.945 |
| 07/10/2026 21:50 | 15 | 135.92 |
| 07/10/2026 21:50 | 25 | 135.92 |
| 07/10/2026 21:50 | 65 | 135.92 |
| 07/10/2026 21:50 | 100 | 135.92 |
| 07/10/2026 21:50 | 40 | 135.91 |
| 07/10/2026 21:50 | 73 | 135.88 |
| 07/10/2026 21:50 | 100 | 135.88 |
| 07/10/2026 21:50 | 13 | 135.88 |
| 07/10/2026 21:50 | 2 | 135.86 |
| 07/10/2026 21:50 | 1 | 135.86 |
| 07/10/2026 21:50 | 65 | 135.83 |
| 07/10/2026 21:50 | 8 | 135.83 |
| 07/10/2026 21:50 | 4 | 135.69 |
| 07/10/2026 21:50 | 73 | 135.74 |
| 07/10/2026 21:50 | 1 | 135.70 |
| 07/10/2026 21:50 | 2 | 135.70 |
| 07/10/2026 21:50 | 100 | 135.71 |
| 07/10/2026 21:50 | 29 | 135.71 |
| 07/10/2026 21:50 | 71 | 135.71 |
| 07/10/2026 21:50 | 73 | 135.71 |
| 07/10/2026 21:49 | 34 | 135.72 |
| 07/10/2026 21:49 | 100 | 135.745 |
| 07/10/2026 21:49 | 50 | 135.82 |
| 07/10/2026 21:49 | 12 | 135.82 |
| 07/10/2026 21:49 | 7 | 135.82 |
| 07/10/2026 21:49 | 100 | 135.82 |
| 07/10/2026 21:49 | 2 | 135.87 |
| 07/10/2026 21:49 | 2 | 135.87 |
| 07/10/2026 21:49 | 100 | 135.97 |
| 07/10/2026 21:49 | 100 | 135.97 |
| 07/10/2026 21:49 | 14 | 135.90 |
| 07/10/2026 21:49 | 20 | 135.90 |
| 07/10/2026 21:49 | 100 | 135.95 |
| 07/10/2026 21:49 | 100 | 136.02 |
| 07/10/2026 21:49 | 20 | 135.91 |
| 07/10/2026 21:49 | 150 | 135.91 |
| 07/10/2026 21:48 | 80 | 136.02 |
| 07/10/2026 21:48 | 100 | 135.935 |
| 07/10/2026 21:48 | 100 | 135.94 |
| 07/10/2026 21:48 | 165 | 135.89 |
| 07/10/2026 21:48 | 86 | 135.94 |
| 07/10/2026 21:48 | 14 | 135.90 |
| 07/10/2026 21:47 | 16 | 135.90 |
| 07/10/2026 21:47 | 25 | 135.85 |
| 07/10/2026 21:47 | 100 | 135.87 |
| 07/10/2026 21:47 | 19 | 135.84 |
| 07/10/2026 21:47 | 2 | 135.84 |
| 07/10/2026 21:46 | 1 | 135.96 |
| 07/10/2026 21:46 | 3 | 135.91 |
| 07/10/2026 21:46 | 100 | 135.95 |
| 07/10/2026 21:46 | 60 | 135.96 |
| 07/10/2026 21:46 | 100 | 135.96 |
| 07/10/2026 21:46 | 10 | 135.91 |
| 07/10/2026 21:45 | 63 | 136.15 |
| 07/10/2026 21:45 | 80 | 136.05 |
| 07/10/2026 21:45 | 100 | 136.05 |
| 07/10/2026 21:45 | 100 | 136.01 |
| 07/10/2026 21:44 | 1 | 136.00 |
| 07/10/2026 21:44 | 1 | 136.00 |
| 07/10/2026 21:44 | 198 | 136.00 |
| 07/10/2026 21:44 | 2 | 136.02 |
| 07/10/2026 21:44 | 84 | 136.06 |
| 07/10/2026 21:44 | 15 | 136.06 |
| 07/10/2026 21:44 | 1 | 136.06 |
| 07/10/2026 21:44 | 116 | 136.06 |
| 07/10/2026 21:44 | 5 | 136.06 |
| 07/10/2026 21:44 | 21 | 136.06 |
| 07/10/2026 21:43 | 14 | 136.09 |
| 07/10/2026 21:43 | 1 | 136.09 |
| 07/10/2026 21:43 | 36 | 136.09 |
| 07/10/2026 21:43 | 50 | 136.09 |
| 07/10/2026 21:43 | 5 | 136.10 |
| 07/10/2026 21:43 | 18 | 136.16 |
| 07/10/2026 21:43 | 100 | 136.16 |
| 07/10/2026 21:43 | 1 | 136.16 |
| 07/10/2026 21:43 | 100 | 136.16 |
| 07/10/2026 21:43 | 100 | 136.225 |
| 07/10/2026 21:43 | 150 | 136.25 |
| 07/10/2026 21:43 | 80 | 136.17 |
| 07/10/2026 21:43 | 2 | 136.18 |
| 07/10/2026 21:43 | 43 | 136.22 |
| 07/10/2026 21:43 | 3 | 136.22 |
| 07/10/2026 21:43 | 1 | 136.22 |
| 07/10/2026 21:43 | 20 | 136.20 |
| 07/10/2026 21:43 | 20 | 136.20 |
| 07/10/2026 21:43 | 15 | 136.20 |
| 07/10/2026 21:43 | 34 | 136.20 |
| 07/10/2026 21:43 | 6 | 136.20 |
| 07/10/2026 21:43 | 13 | 136.20 |
| 07/10/2026 21:43 | 10 | 136.20 |
| 07/10/2026 21:43 | 1 | 136.19 |
| 07/10/2026 21:42 | 100 | 136.12 |
| 07/10/2026 21:42 | 1 | 136.08 |
| 07/10/2026 21:42 | 1 | 136.08 |
| 07/10/2026 21:42 | 74 | 136.08 |
| 07/10/2026 21:42 | 8 | 136.08 |
| 07/10/2026 21:42 | 36 | 136.08 |
| 07/10/2026 21:42 | 100 | 136.08 |
| 07/10/2026 21:42 | 2 | 136.07 |
| 07/10/2026 21:42 | 1 | 135.93 |
| 07/10/2026 21:42 | 12 | 135.95 |
| 07/10/2026 21:42 | 3 | 135.95 |
| 07/10/2026 21:42 | 8 | 135.97 |
| 07/10/2026 21:42 | 16 | 136.00 |
| 07/10/2026 21:41 | 1 | 136.01 |
| 07/10/2026 21:41 | 13 | 135.96 |
| 07/10/2026 21:41 | 100 | 135.94 |
| 07/10/2026 21:41 | 10 | 135.91 |
| 07/10/2026 21:41 | 100 | 135.91 |
| 07/10/2026 21:41 | 5 | 135.92 |
| 07/10/2026 21:41 | 39 | 135.94 |
| 07/10/2026 21:41 | 100 | 136.00 |
| 07/10/2026 21:41 | 100 | 136.00 |
| 07/10/2026 21:41 | 100 | 136.00 |
| 07/10/2026 21:41 | 37 | 136.00 |
| 07/10/2026 21:41 | 99 | 136.00 |
| 07/10/2026 21:41 | 1 | 136.00 |
| 07/10/2026 21:41 | 63 | 136.00 |
| 07/10/2026 21:41 | 100 | 136.00 |
| 07/10/2026 21:41 | 100 | 136.00 |
| 07/10/2026 21:41 | 99 | 136.00 |
| 07/10/2026 21:41 | 100 | 136.10 |
| 07/10/2026 21:41 | 100 | 136.10 |
| 07/10/2026 21:41 | 100 | 136.10 |
| 07/10/2026 21:41 | 1 | 136.00 |
| 07/10/2026 21:41 | 60 | 136.03 |
| 07/10/2026 21:41 | 39 | 136.05 |
| 07/10/2026 21:41 | 1 | 136.05 |
| 07/10/2026 21:41 | 100 | 136.05 |
| 07/10/2026 21:41 | 5 | 136.05 |
| 07/10/2026 21:41 | 28 | 136.06 |
| 07/10/2026 21:41 | 32 | 136.06 |
| 07/10/2026 21:41 | 6 | 136.06 |
| 07/10/2026 21:41 | 3 | 136.06 |
| 07/10/2026 21:41 | 21 | 136.13 |
| 07/10/2026 21:41 | 100 | 136.13 |
| 07/10/2026 21:41 | 78 | 136.08 |
| 07/10/2026 21:41 | 20 | 136.08 |
| 07/10/2026 21:41 | 2 | 136.08 |
| 07/10/2026 21:41 | 27 | 136.16 |
| 07/10/2026 21:41 | 100 | 136.15 |
| 07/10/2026 21:41 | 100 | 136.16 |
| 07/10/2026 21:41 | 10 | 136.19 |
| 07/10/2026 21:40 | 1 | 136.15 |
| 07/10/2026 21:40 | 11 | 136.15 |
| 07/10/2026 21:40 | 4 | 136.14 |
| 07/10/2026 21:40 | 20 | 136.12 |
| 07/10/2026 21:40 | 1 | 136.11 |
| 07/10/2026 21:40 | 36 | 136.08 |
| 07/10/2026 21:40 | 1 | 136.08 |
| 07/10/2026 21:40 | 1 | 136.08 |
| 07/10/2026 21:40 | 51 | 136.06 |
| 07/10/2026 21:40 | 1 | 136.06 |
| 07/10/2026 21:40 | 100 | 136.015 |
| 07/10/2026 21:40 | 1 | 136.00 |
| 07/10/2026 21:40 | 77 | 136.00 |
| 07/10/2026 21:40 | 141 | 136.00 |
| 07/10/2026 21:40 | 5 | 135.99 |
| 07/10/2026 21:40 | 100 | 135.99 |
| 07/10/2026 21:40 | 100 | 135.91 |
| 07/10/2026 21:39 | 1 | 136.00 |
| 07/10/2026 21:39 | 69 | 136.00 |
| 07/10/2026 21:39 | 31 | 135.99 |
| 07/10/2026 21:39 | 20 | 135.87 |
| 07/10/2026 21:39 | 13 | 135.81 |
| 07/10/2026 21:39 | 17 | 135.81 |
| 07/10/2026 21:39 | 11 | 135.81 |
| 07/10/2026 21:39 | 30 | 135.86 |
| 07/10/2026 21:39 | 1 | 135.88 |
| 07/10/2026 21:39 | 179 | 135.87 |
| 07/10/2026 21:39 | 100 | 135.87 |
| 07/10/2026 21:39 | 150 | 135.87 |
| 07/10/2026 21:39 | 42 | 135.87 |
| 07/10/2026 21:39 | 18 | 135.87 |
| 07/10/2026 21:39 | 82 | 135.87 |
| 07/10/2026 21:39 | 20 | 135.87 |
| 07/10/2026 21:39 | 20 | 135.87 |
| 07/10/2026 21:39 | 12 | 135.87 |
| 07/10/2026 21:39 | 171 | 135.87 |
| 07/10/2026 21:39 | 2 | 135.88 |
| 07/10/2026 21:39 | 11 | 135.88 |
| 07/10/2026 21:39 | 26 | 135.88 |
| 07/10/2026 21:39 | 2 | 135.89 |
| 07/10/2026 21:39 | 1 | 135.93 |
| 07/10/2026 21:39 | 100 | 135.93 |
| 07/10/2026 21:39 | 14 | 135.935 |
| 07/10/2026 21:38 | 12 | 136.00 |
| 07/10/2026 21:38 | 150 | 135.99 |
| 07/10/2026 21:38 | 1 | 135.99 |
| 07/10/2026 21:38 | 2 | 135.99 |
| 07/10/2026 21:38 | 4 | 135.99 |
| 07/10/2026 21:38 | 2 | 135.99 |
| 07/10/2026 21:38 | 2 | 135.99 |
| 07/10/2026 21:38 | 2 | 135.85 |
| 07/10/2026 21:38 | 1 | 135.90 |
| 07/10/2026 21:38 | 1 | 135.95 |
| 07/10/2026 21:38 | 2 | 135.95 |
| 07/10/2026 21:38 | 1 | 135.95 |
| 07/10/2026 21:38 | 1 | 135.94 |
| 07/10/2026 21:38 | 1 | 135.94 |
| 07/10/2026 21:38 | 2 | 135.90 |
| 07/10/2026 21:38 | 200 | 135.89 |
| 07/10/2026 21:38 | 40 | 135.89 |
| 07/10/2026 21:38 | 80 | 135.89 |
| 07/10/2026 21:38 | 5 | 135.87 |
| 07/10/2026 21:38 | 2 | 135.86 |
| 07/10/2026 21:38 | 2 | 135.86 |
| 07/10/2026 21:38 | 2 | 135.86 |
| 07/10/2026 21:38 | 1 | 135.86 |
| 07/10/2026 21:38 | 2 | 135.86 |
| 07/10/2026 21:38 | 92 | 135.81 |
| 07/10/2026 21:38 | 14 | 135.79 |
| 07/10/2026 21:38 | 17 | 135.83 |
| 07/10/2026 21:38 | 83 | 135.83 |
| 07/10/2026 21:38 | 100 | 135.82 |
| 07/10/2026 21:38 | 80 | 135.77 |
| 07/10/2026 21:38 | 12 | 135.77 |
| 07/10/2026 21:38 | 8 | 135.78 |
| 07/10/2026 21:37 | 100 | 135.82 |
| 07/10/2026 21:37 | 8 | 135.80 |
| 07/10/2026 21:37 | 4 | 135.79 |
| 07/10/2026 21:37 | 2 | 135.79 |
| 07/10/2026 21:37 | 8 | 135.79 |
| 07/10/2026 21:37 | 4 | 135.76 |
| 07/10/2026 21:37 | 20 | 135.76 |
| 07/10/2026 21:37 | 20 | 135.76 |
| 07/10/2026 21:37 | 46 | 135.74 |
| 07/10/2026 21:37 | 54 | 135.74 |
| 07/10/2026 21:37 | 46 | 135.74 |
| 07/10/2026 21:37 | 1 | 135.73 |
| 07/10/2026 21:37 | 90 | 135.73 |
| 07/10/2026 21:37 | 10 | 135.73 |
| 07/10/2026 21:37 | 84 | 135.73 |
| 07/10/2026 21:37 | 100 | 135.73 |
| 07/10/2026 21:37 | 5 | 135.73 |
| 07/10/2026 21:37 | 2 | 135.72 |
| 07/10/2026 21:37 | 1 | 135.71 |
| 07/10/2026 21:36 | 89 | 135.70 |
| 07/10/2026 21:36 | 2 | 135.65 |
| 07/10/2026 21:36 | 7 | 135.70 |
| 07/10/2026 21:36 | 7 | 135.69 |
| 07/10/2026 21:36 | 2 | 135.69 |
| 07/10/2026 21:36 | 28 | 135.69 |
| 07/10/2026 21:36 | 1 | 135.69 |
| 07/10/2026 21:36 | 6 | 135.69 |
| 07/10/2026 21:36 | 45 | 135.69 |
| 07/10/2026 21:36 | 100 | 135.64 |
| 07/10/2026 21:36 | 100 | 135.64 |
| 07/10/2026 21:36 | 200 | 135.63 |
| 07/10/2026 21:36 | 3 | 135.63 |
| 07/10/2026 21:36 | 100 | 135.63 |
| 07/10/2026 21:36 | 36 | 135.63 |
| 07/10/2026 21:36 | 4 | 135.63 |
| 07/10/2026 21:36 | 99 | 135.63 |
| 07/10/2026 21:36 | 100 | 135.63 |
| 07/10/2026 21:36 | 198 | 135.63 |
| 07/10/2026 21:36 | 40 | 135.62 |
| 07/10/2026 21:36 | 100 | 135.62 |
| 07/10/2026 21:36 | 100 | 135.555 |
| 07/10/2026 21:36 | 1 | 135.63 |
| 07/10/2026 21:36 | 1 | 135.63 |
| 07/10/2026 21:36 | 100 | 135.63 |
| 07/10/2026 21:36 | 100 | 135.62 |
| 07/10/2026 21:36 | 96 | 135.62 |
| 07/10/2026 21:36 | 49 | 135.49 |
| 07/10/2026 21:35 | 66 | 135.59 |
| 07/10/2026 21:34 | 41 | 135.48 |
| 07/10/2026 21:34 | 43 | 135.48 |
| 07/10/2026 21:34 | 357 | 135.48 |
| 07/10/2026 21:34 | 18 | 135.48 |
| 07/10/2026 21:34 | 21 | 135.48 |
| 07/10/2026 21:34 | 61 | 135.48 |
| 07/10/2026 21:34 | 6 | 135.48 |
| 07/10/2026 21:34 | 100 | 135.48 |
| 07/10/2026 21:34 | 127 | 135.48 |
| 07/10/2026 21:34 | 42 | 135.48 |
| 07/10/2026 21:34 | 160 | 135.50 |
| 07/10/2026 21:34 | 140 | 135.50 |
| 07/10/2026 21:34 | 78 | 135.50 |
| 07/10/2026 21:34 | 10 | 135.50 |
| 07/10/2026 21:34 | 100 | 135.50 |
| 07/10/2026 21:34 | 84 | 135.595 |
| 07/10/2026 21:34 | 100 | 135.59 |
| 07/10/2026 21:33 | 58 | 135.63 |
| 07/10/2026 21:33 | 42 | 135.63 |
| 07/10/2026 21:33 | 1 | 135.63 |
| 07/10/2026 21:33 | 9 | 135.63 |
| 07/10/2026 21:33 | 1 | 135.63 |
| 07/10/2026 21:33 | 1 | 135.63 |
| 07/10/2026 21:33 | 93 | 135.63 |
| 07/10/2026 21:33 | 1 | 135.63 |
| 07/10/2026 21:33 | 2 | 135.63 |
| 07/10/2026 21:33 | 1 | 135.63 |
| 07/10/2026 21:33 | 1 | 135.63 |
| 07/10/2026 21:33 | 38 | 135.63 |
| 07/10/2026 21:33 | 56 | 135.63 |
| 07/10/2026 21:33 | 100 | 135.63 |
| 07/10/2026 21:33 | 96 | 135.62 |
| 07/10/2026 21:33 | 100 | 135.62 |
| 07/10/2026 21:33 | 1 | 135.62 |
| 07/10/2026 21:33 | 32 | 135.48 |
| 07/10/2026 21:33 | 11 | 135.48 |
| 07/10/2026 21:33 | 41 | 135.55 |
| 07/10/2026 21:32 | 9 | 135.49 |
| 07/10/2026 21:32 | 16 | 135.49 |
| 07/10/2026 21:32 | 28 | 135.49 |
| 07/10/2026 21:32 | 28 | 135.49 |
| 07/10/2026 21:32 | 28 | 135.49 |
| 07/10/2026 21:32 | 12 | 135.49 |
| 07/10/2026 21:32 | 1 | 135.65 |
| 07/10/2026 21:32 | 38 | 135.65 |
| 07/10/2026 21:32 | 2 | 135.65 |
| 07/10/2026 21:32 | 60 | 135.65 |
| 07/10/2026 21:32 | 40 | 135.65 |
| 07/10/2026 21:32 | 2 | 135.65 |
| 07/10/2026 21:32 | 100 | 135.64 |
| 07/10/2026 21:32 | 54 | 135.64 |
| 07/10/2026 21:32 | 96 | 135.64 |
| 07/10/2026 21:32 | 100 | 135.64 |
| 07/10/2026 21:31 | 1 | 135.61 |
| 07/10/2026 21:31 | 2 | 135.61 |
| 07/10/2026 21:31 | 1 | 135.61 |
| 07/10/2026 21:31 | 10 | 135.60 |
| 07/10/2026 21:31 | 65 | 135.60 |
| 07/10/2026 21:31 | 31 | 135.60 |
| 07/10/2026 21:31 | 24 | 135.60 |
| 07/10/2026 21:31 | 43 | 135.56 |
| 07/10/2026 21:31 | 2 | 135.43 |
| 07/10/2026 21:31 | 1 | 135.425 |
| 07/10/2026 21:31 | 4 | 135.43 |
| 07/10/2026 21:31 | 96 | 135.43 |
| 07/10/2026 21:31 | 2 | 135.41 |
| 07/10/2026 21:31 | 6 | 135.47 |
| 07/10/2026 21:31 | 67 | 135.47 |
| 07/10/2026 21:31 | 27 | 135.47 |
| 07/10/2026 21:31 | 6 | 135.49 |
| 07/10/2026 21:31 | 72 | 135.47 |
| 07/10/2026 21:31 | 100 | 135.48 |
| 07/10/2026 21:31 | 20 | 135.48 |
| 07/10/2026 21:30 | 1 | 135.47 |
| 07/10/2026 21:30 | 100 | 135.47 |
| 07/10/2026 21:30 | 6 | 135.47 |
| 07/10/2026 21:30 | 100 | 135.49 |
| 07/10/2026 21:30 | 100 | 135.575 |
| 07/10/2026 21:30 | 100 | 135.575 |
| 07/10/2026 21:30 | 100 | 135.57 |
| 07/10/2026 21:30 | 42 | 135.58 |
| 07/10/2026 21:30 | 67 | 135.58 |
| 07/10/2026 21:30 | 100 | 135.55 |
| 07/10/2026 21:30 | 31 | 135.55 |
| 07/10/2026 21:30 | 34 | 135.55 |
| 07/10/2026 21:30 | 100 | 135.55 |
| 07/10/2026 21:30 | 100 | 135.55 |
| 07/10/2026 21:30 | 110 | 135.54 |
| 07/10/2026 21:30 | 40 | 135.54 |
| 07/10/2026 21:30 | 33 | 135.58 |
| 07/10/2026 21:30 | 3 | 135.57 |
| 07/10/2026 21:30 | 18 | 135.57 |
| 07/10/2026 21:30 | 79 | 135.57 |
| 07/10/2026 21:30 | 21 | 135.57 |
| 07/10/2026 21:30 | 8 | 135.57 |
| 07/10/2026 21:30 | 1 | 135.57 |
| 07/10/2026 21:30 | 100 | 135.57 |
| 07/10/2026 21:30 | 100 | 135.57 |
| 07/10/2026 21:30 | 100 | 135.57 |
| 07/10/2026 21:30 | 92 | 135.57 |
| 07/10/2026 21:30 | 1 | 135.57 |
| 07/10/2026 21:30 | 7 | 135.57 |
| 07/10/2026 21:30 | 93 | 135.57 |
| 07/10/2026 21:30 | 7 | 135.57 |
| 07/10/2026 21:30 | 100 | 135.55 |
| 07/10/2026 21:30 | 1 | 135.55 |
| 07/10/2026 21:30 | 1 | 135.55 |
| 07/10/2026 21:30 | 100 | 135.55 |
| 07/10/2026 21:30 | 25 | 135.54 |
| 07/10/2026 21:30 | 25 | 135.54 |
| 07/10/2026 21:29 | 1 | 135.38 |
| 07/10/2026 21:29 | 2 | 135.38 |
| 07/10/2026 21:29 | 2 | 135.48 |
| 07/10/2026 21:29 | 100 | 135.48 |
| 07/10/2026 21:29 | 181 | 135.48 |
| 07/10/2026 21:29 | 16 | 135.51 |
| 07/10/2026 21:29 | 2 | 135.51 |
| 07/10/2026 21:29 | 2 | 135.54 |
| 07/10/2026 21:29 | 16 | 135.54 |
| 07/10/2026 21:29 | 100 | 135.56 |
| 07/10/2026 21:29 | 1 | 135.56 |
| 07/10/2026 21:29 | 1 | 135.56 |
| 07/10/2026 21:29 | 1 | 135.56 |
| 07/10/2026 21:29 | 1 | 135.54 |
| 07/10/2026 21:28 | 1 | 135.53 |
| 07/10/2026 21:28 | 48 | 135.50 |
| 07/10/2026 21:28 | 20 | 135.49 |
| 07/10/2026 21:28 | 20 | 135.49 |
| 07/10/2026 21:28 | 90 | 135.48 |
| 07/10/2026 21:28 | 100 | 135.48 |
| 07/10/2026 21:28 | 50 | 135.395 |
| 07/10/2026 21:28 | 50 | 135.395 |
| 07/10/2026 21:28 | 100 | 135.395 |
| 07/10/2026 21:28 | 100 | 135.43 |
| 07/10/2026 21:28 | 100 | 135.43 |
| 07/10/2026 21:28 | 10 | 135.42 |
| 07/10/2026 21:28 | 90 | 135.42 |
| 07/10/2026 21:28 | 1 | 135.42 |
| 07/10/2026 21:28 | 2 | 135.40 |
| 07/10/2026 21:28 | 5 | 135.38 |
| 07/10/2026 21:28 | 1 | 135.38 |
| 07/10/2026 21:28 | 1 | 135.38 |
| 07/10/2026 21:28 | 100 | 135.37 |
| 07/10/2026 21:28 | 100 | 135.34 |
| 07/10/2026 21:28 | 149 | 135.35 |
| 07/10/2026 21:28 | 20 | 135.35 |
| 07/10/2026 21:28 | 95 | 135.32 |
| 07/10/2026 21:28 | 100 | 135.32 |
| 07/10/2026 21:28 | 52 | 135.31 |
| 07/10/2026 21:28 | 2 | 135.31 |
| 07/10/2026 21:28 | 1 | 135.31 |
| 07/10/2026 21:28 | 100 | 135.31 |
| 07/10/2026 21:28 | 300 | 135.31 |
| 07/10/2026 21:27 | 100 | 135.31 |
| 07/10/2026 21:27 | 100 | 135.30 |
| 07/10/2026 21:27 | 65 | 135.30 |
| 07/10/2026 21:27 | 100 | 135.29 |
| 07/10/2026 21:27 | 6 | 135.29 |
| 07/10/2026 21:27 | 1 | 135.29 |
| 07/10/2026 21:27 | 1 | 135.31 |
| 07/10/2026 21:27 | 6 | 135.31 |
| 07/10/2026 21:27 | 1 | 135.31 |
| 07/10/2026 21:27 | 200 | 135.31 |
| 07/10/2026 21:27 | 41 | 135.41 |
| 07/10/2026 21:27 | 19 | 135.41 |
| 07/10/2026 21:27 | 1 | 135.41 |
| 07/10/2026 21:27 | 31 | 135.41 |
| 07/10/2026 21:27 | 55 | 135.41 |
| 07/10/2026 21:27 | 3 | 135.41 |
| 07/10/2026 21:27 | 100 | 135.32 |
| 07/10/2026 21:26 | 1 | 135.28 |
| 07/10/2026 21:26 | 1 | 135.18 |
| 07/10/2026 21:25 | 40 | 135.30 |
| 07/10/2026 21:25 | 28 | 135.23 |
| 07/10/2026 21:25 | 75 | 135.31 |
| 07/10/2026 21:24 | 100 | 135.40 |
| 07/10/2026 21:24 | 2 | 135.40 |
| 07/10/2026 21:24 | 1 | 135.40 |
| 07/10/2026 21:24 | 100 | 135.40 |
| 07/10/2026 21:24 | 1 | 135.40 |
| 07/10/2026 21:24 | 51 | 135.40 |
| 07/10/2026 21:24 | 150 | 135.41 |
| 07/10/2026 21:24 | 100 | 135.44 |
| 07/10/2026 21:24 | 2 | 135.51 |
| 07/10/2026 21:24 | 11 | 135.51 |
| 07/10/2026 21:24 | 100 | 135.51 |
| 07/10/2026 21:24 | 4 | 135.49 |
| 07/10/2026 21:24 | 11 | 135.49 |
| 07/10/2026 21:24 | 15 | 135.51 |
| 07/10/2026 21:24 | 7 | 135.51 |
| 07/10/2026 21:24 | 10 | 135.50 |
| 07/10/2026 21:24 | 5 | 135.50 |
| 07/10/2026 21:24 | 54 | 135.50 |
| 07/10/2026 21:24 | 100 | 135.49 |
| 07/10/2026 21:24 | 60 | 135.49 |
| 07/10/2026 21:24 | 100 | 135.49 |
| 07/10/2026 21:24 | 2 | 135.46 |
| 07/10/2026 21:24 | 99 | 135.46 |
| 07/10/2026 21:24 | 1 | 135.46 |
| 07/10/2026 21:24 | 100 | 135.46 |
| 07/10/2026 21:24 | 100 | 135.43 |
| 07/10/2026 21:24 | 100 | 135.40 |
| 07/10/2026 21:24 | 96 | 135.32 |
| 07/10/2026 21:24 | 2 | 135.32 |
| 07/10/2026 21:24 | 68 | 135.32 |
| 07/10/2026 21:24 | 1 | 135.32 |
| 07/10/2026 21:24 | 100 | 135.32 |
| 07/10/2026 21:24 | 10 | 135.32 |
| 07/10/2026 21:24 | 100 | 135.32 |
| 07/10/2026 21:24 | 1 | 135.41 |
| 07/10/2026 21:24 | 2 | 135.34 |
| 07/10/2026 21:23 | 50 | 135.365 |
| 07/10/2026 21:23 | 100 | 135.365 |
| 07/10/2026 21:23 | 20 | 135.49 |
| 07/10/2026 21:23 | 1 | 135.49 |
| 07/10/2026 21:23 | 1 | 135.49 |
| 07/10/2026 21:23 | 41 | 135.49 |
| 07/10/2026 21:22 | 100 | 135.45 |
| 07/10/2026 21:22 | 81 | 135.49 |
| 07/10/2026 21:22 | 2 | 135.49 |
| 07/10/2026 21:22 | 3 | 135.49 |
| 07/10/2026 21:22 | 100 | 135.48 |
| 07/10/2026 21:22 | 100 | 135.48 |
| 07/10/2026 21:22 | 1 | 135.47 |
| 07/10/2026 21:22 | 100 | 135.45 |
| 07/10/2026 21:22 | 10 | 135.45 |
| 07/10/2026 21:22 | 100 | 135.345 |
| 07/10/2026 21:22 | 100 | 135.345 |
| 07/10/2026 21:21 | 100 | 135.345 |
| 07/10/2026 21:21 | 37 | 135.23 |
| 07/10/2026 21:21 | 100 | 135.26 |
| 07/10/2026 21:21 | 11 | 135.22 |
| 07/10/2026 21:21 | 100 | 135.23 |
| 07/10/2026 21:21 | 93 | 135.25 |
| 07/10/2026 21:21 | 7 | 135.25 |
| 07/10/2026 21:21 | 1 | 135.25 |
| 07/10/2026 21:21 | 100 | 135.26 |
| 07/10/2026 21:21 | 7 | 135.26 |
| 07/10/2026 21:21 | 1 | 135.38 |
| 07/10/2026 21:21 | 72 | 135.31 |
| 07/10/2026 21:21 | 1 | 135.31 |
| 07/10/2026 21:21 | 1 | 135.26 |
| 07/10/2026 21:20 | 7 | 135.30 |
| 07/10/2026 21:20 | 100 | 135.31 |
| 07/10/2026 21:20 | 100 | 135.50 |
| 07/10/2026 21:20 | 100 | 135.45 |
| 07/10/2026 21:20 | 5 | 135.32 |
| 07/10/2026 21:20 | 11 | 135.37 |
| 07/10/2026 21:20 | 100 | 135.37 |
| 07/10/2026 21:20 | 100 | 135.50 |
| 07/10/2026 21:20 | 100 | 135.50 |
| 07/10/2026 21:20 | 66 | 135.50 |
| 07/10/2026 21:20 | 10 | 135.40 |
| 07/10/2026 21:20 | 10 | 135.40 |
| 07/10/2026 21:20 | 10 | 135.42 |
| 07/10/2026 21:20 | 10 | 135.48 |
| 07/10/2026 21:20 | 10 | 135.48 |
| 07/10/2026 21:20 | 100 | 135.48 |
| 07/10/2026 21:20 | 78 | 135.48 |
| 07/10/2026 21:20 | 100 | 135.565 |
| 07/10/2026 21:20 | 69 | 135.565 |
| 07/10/2026 21:20 | 100 | 135.565 |
| 07/10/2026 21:19 | 4 | 135.49 |
| 07/10/2026 21:18 | 100 | 135.51 |
| 07/10/2026 21:18 | 100 | 135.52 |
| 07/10/2026 21:18 | 9 | 135.59 |
| 07/10/2026 21:18 | 40 | 135.51 |
| 07/10/2026 21:18 | 35 | 135.49 |
| 07/10/2026 21:18 | 2 | 135.49 |
| 07/10/2026 21:18 | 80 | 135.49 |
| 07/10/2026 21:18 | 100 | 135.49 |
| 07/10/2026 21:18 | 2 | 135.45 |
| 07/10/2026 21:18 | 18 | 135.49 |
| 07/10/2026 21:18 | 1 | 135.49 |
| 07/10/2026 21:18 | 3 | 135.49 |
| 07/10/2026 21:18 | 100 | 135.49 |
| 07/10/2026 21:18 | 61 | 135.49 |
| 07/10/2026 21:18 | 17 | 135.49 |
| 07/10/2026 21:18 | 83 | 135.49 |
| 07/10/2026 21:18 | 1 | 135.48 |
| 07/10/2026 21:18 | 1 | 135.48 |
| 07/10/2026 21:18 | 98 | 135.48 |
| 07/10/2026 21:18 | 10 | 135.48 |
| 07/10/2026 21:18 | 86 | 135.48 |
| 07/10/2026 21:18 | 10 | 135.44 |
| 07/10/2026 21:18 | 86 | 135.39 |
| 07/10/2026 21:17 | 100 | 135.29 |
| 07/10/2026 21:17 | 100 | 135.30 |
| 07/10/2026 21:17 | 4 | 135.25 |
| 07/10/2026 21:17 | 40 | 135.41 |
| 07/10/2026 21:17 | 5 | 135.33 |
| 07/10/2026 21:17 | 76 | 135.33 |
| 07/10/2026 21:17 | 60 | 135.34 |
| 07/10/2026 21:17 | 4 | 135.34 |
| 07/10/2026 21:17 | 41 | 135.38 |
| 07/10/2026 21:17 | 19 | 135.38 |
| 07/10/2026 21:17 | 48 | 135.38 |
| 07/10/2026 21:17 | 27 | 135.39 |
| 07/10/2026 21:17 | 100 | 135.39 |
| 07/10/2026 21:17 | 6 | 135.40 |
| 07/10/2026 21:17 | 6 | 135.44 |
| 07/10/2026 21:16 | 100 | 135.47 |
| 07/10/2026 21:16 | 100 | 135.47 |
| 07/10/2026 21:16 | 1 | 135.48 |
| 07/10/2026 21:16 | 37 | 135.49 |
| 07/10/2026 21:16 | 21 | 135.60 |
| 07/10/2026 21:16 | 100 | 135.59 |
| 07/10/2026 21:16 | 37 | 135.51 |
| 07/10/2026 21:16 | 65 | 135.60 |
| 07/10/2026 21:16 | 35 | 135.57 |
| 07/10/2026 21:16 | 1 | 135.57 |
| 07/10/2026 21:16 | 1 | 135.57 |
| 07/10/2026 21:16 | 99 | 135.545 |
| 07/10/2026 21:16 | 1 | 135.545 |
| 07/10/2026 21:16 | 37 | 135.505 |
| 07/10/2026 21:16 | 20 | 135.45 |
| 07/10/2026 21:16 | 1 | 135.35 |
| 07/10/2026 21:16 | 57 | 135.35 |
| 07/10/2026 21:16 | 1 | 135.35 |
| 07/10/2026 21:16 | 1 | 135.35 |
| 07/10/2026 21:16 | 1 | 135.35 |
| 07/10/2026 21:16 | 39 | 135.35 |
| 07/10/2026 21:16 | 100 | 135.35 |
| 07/10/2026 21:16 | 84 | 135.34 |
| 07/10/2026 21:16 | 12 | 135.34 |
| 07/10/2026 21:16 | 40 | 135.34 |
| 07/10/2026 21:15 | 100 | 135.25 |
| 07/10/2026 21:15 | 42 | 135.245 |
| 07/10/2026 21:15 | 21 | 135.27 |
| 07/10/2026 21:15 | 42 | 135.27 |
| 07/10/2026 21:15 | 37 | 135.26 |
| 07/10/2026 21:15 | 2 | 135.18 |
| 07/10/2026 21:15 | 24 | 135.18 |
| 07/10/2026 21:15 | 76 | 135.18 |
| 07/10/2026 21:15 | 100 | 135.18 |
| 07/10/2026 21:15 | 1 | 135.18 |
| 07/10/2026 21:15 | 1 | 135.18 |
| 07/10/2026 21:15 | 24 | 135.18 |
| 07/10/2026 21:15 | 30 | 135.18 |
| 07/10/2026 21:15 | 11 | 135.18 |
| 07/10/2026 21:15 | 100 | 135.18 |
| 07/10/2026 21:14 | 38 | 135.34 |
| 07/10/2026 21:14 | 37 | 135.33 |
| 07/10/2026 21:14 | 1 | 135.27 |
| 07/10/2026 21:14 | 63 | 135.33 |
| 07/10/2026 21:14 | 60 | 135.35 |
| 07/10/2026 21:14 | 22 | 135.25 |
| 07/10/2026 21:14 | 10 | 135.26 |
| 07/10/2026 21:14 | 1 | 135.25 |
| 07/10/2026 21:14 | 100 | 135.25 |
| 07/10/2026 21:14 | 51 | 135.24 |
| 07/10/2026 21:14 | 150 | 135.24 |
| 07/10/2026 21:14 | 100 | 135.25 |
| 07/10/2026 21:14 | 1 | 135.25 |
| 07/10/2026 21:14 | 100 | 135.25 |
| 07/10/2026 21:14 | 29 | 135.25 |
| 07/10/2026 21:14 | 71 | 135.25 |
| 07/10/2026 21:14 | 100 | 135.24 |
| 07/10/2026 21:14 | 2 | 135.17 |
| 07/10/2026 21:14 | 7 | 135.17 |
| 07/10/2026 21:14 | 10 | 135.25 |
| 07/10/2026 21:14 | 10 | 135.25 |
| 07/10/2026 21:14 | 10 | 135.25 |
| 07/10/2026 21:14 | 100 | 135.21 |
| 07/10/2026 21:14 | 20 | 135.21 |
| 07/10/2026 21:14 | 100 | 135.20 |
| 07/10/2026 21:14 | 100 | 135.20 |
| 07/10/2026 21:14 | 44 | 135.07 |
| 07/10/2026 21:14 | 100 | 135.07 |
| 07/10/2026 21:14 | 22 | 135.16 |
| 07/10/2026 21:14 | 95 | 135.15 |
| 07/10/2026 21:14 | 5 | 135.15 |
| 07/10/2026 21:14 | 95 | 135.14 |
| 07/10/2026 21:14 | 1 | 135.14 |
| 07/10/2026 21:14 | 10 | 135.14 |
| 07/10/2026 21:14 | 2 | 135.14 |
| 07/10/2026 21:13 | 1 | 135.11 |
| 07/10/2026 21:13 | 94 | 135.055 |
| 07/10/2026 21:13 | 1 | 135.11 |
| 07/10/2026 21:13 | 3 | 135.10 |
| 07/10/2026 21:13 | 100 | 135.09 |
| 07/10/2026 21:13 | 1 | 135.06 |
| 07/10/2026 21:13 | 3 | 135.06 |
| 07/10/2026 21:13 | 3 | 135.04 |
| 07/10/2026 21:13 | 50 | 135.01 |
| 07/10/2026 21:13 | 50 | 134.99 |
| 07/10/2026 21:11 | 100 | 134.935 |
| 07/10/2026 21:11 | 1 | 134.95 |
| 07/10/2026 21:10 | 100 | 134.91 |
| 07/10/2026 21:10 | 24 | 134.90 |
| 07/10/2026 21:10 | 1 | 134.90 |
| 07/10/2026 21:10 | 35 | 134.90 |
| 07/10/2026 21:10 | 16 | 134.90 |
| 07/10/2026 21:10 | 25 | 134.91 |
| 07/10/2026 21:10 | 26 | 134.92 |
| 07/10/2026 21:10 | 26 | 134.92 |
| 07/10/2026 21:10 | 1 | 134.88 |
| 07/10/2026 21:10 | 1 | 134.88 |
| 07/10/2026 21:10 | 100 | 134.86 |
| 07/10/2026 21:10 | 100 | 134.86 |
| 07/10/2026 21:10 | 5 | 134.86 |
| 07/10/2026 21:10 | 9 | 134.86 |
| 07/10/2026 21:10 | 48 | 134.86 |
| 07/10/2026 21:10 | 3 | 134.86 |
| 07/10/2026 21:10 | 100 | 134.82 |
| 07/10/2026 21:10 | 7 | 134.82 |
| 07/10/2026 21:10 | 100 | 134.82 |
| 07/10/2026 21:10 | 100 | 134.81 |
| 07/10/2026 21:10 | 20 | 134.79 |
| 07/10/2026 21:10 | 54 | 134.74 |
| 07/10/2026 21:10 | 100 | 134.74 |
| 07/10/2026 21:10 | 100 | 134.68 |
| 07/10/2026 21:10 | 5 | 134.68 |
| 07/10/2026 21:10 | 30 | 134.67 |
| 07/10/2026 21:10 | 100 | 134.66 |
| 07/10/2026 21:10 | 100 | 134.605 |
| 07/10/2026 21:10 | 66 | 134.67 |
| 07/10/2026 21:10 | 6 | 134.67 |
| 07/10/2026 21:10 | 37 | 134.67 |
| 07/10/2026 21:10 | 141 | 134.67 |
| 07/10/2026 21:10 | 200 | 134.67 |
| 07/10/2026 21:10 | 93 | 134.67 |
| 07/10/2026 21:10 | 100 | 134.67 |
| 07/10/2026 21:10 | 150 | 134.66 |
| 07/10/2026 21:10 | 100 | 134.66 |
| 07/10/2026 21:10 | 96 | 134.66 |
| 07/10/2026 21:09 | 100 | 134.545 |
| 07/10/2026 21:09 | 86 | 134.56 |
| 07/10/2026 21:08 | 100 | 134.59 |
| 07/10/2026 21:08 | 45 | 134.59 |
| 07/10/2026 21:08 | 55 | 134.59 |
| 07/10/2026 21:08 | 1 | 134.59 |
| 07/10/2026 21:08 | 40 | 134.59 |
| 07/10/2026 21:08 | 26 | 134.59 |
| 07/10/2026 21:08 | 26 | 134.59 |
| 07/10/2026 21:08 | 30 | 134.53 |
| 07/10/2026 21:08 | 100 | 134.55 |
| 07/10/2026 21:08 | 100 | 134.55 |
| 07/10/2026 21:08 | 76 | 134.55 |
| 07/10/2026 21:08 | 99 | 134.55 |
| 07/10/2026 21:08 | 1 | 134.55 |
| 07/10/2026 21:08 | 12 | 134.57 |
| 07/10/2026 21:08 | 100 | 134.59 |
| 07/10/2026 21:08 | 1 | 134.63 |
| 07/10/2026 21:08 | 100 | 134.67 |
| 07/10/2026 21:08 | 18 | 134.63 |
| 07/10/2026 21:08 | 3000 | 134.65 |
| 07/10/2026 21:08 | 100 | 134.65 |
| 07/10/2026 21:08 | 100 | 134.65 |
| 07/10/2026 21:08 | 3 | 134.65 |
| 07/10/2026 21:08 | 5 | 134.65 |
| 07/10/2026 21:08 | 39 | 134.65 |
| 07/10/2026 21:08 | 100 | 134.65 |
| 07/10/2026 21:08 | 30 | 134.65 |
| 07/10/2026 21:07 | 10 | 134.71 |
| 07/10/2026 21:07 | 62 | 134.71 |
| 07/10/2026 21:07 | 5 | 134.75 |
| 07/10/2026 21:07 | 3 | 134.75 |
| 07/10/2026 21:07 | 100 | 134.76 |
| 07/10/2026 21:06 | 30 | 134.80 |
| 07/10/2026 21:06 | 4 | 134.80 |
| 07/10/2026 21:06 | 10 | 134.83 |
| 07/10/2026 21:06 | 2 | 134.88 |
| 07/10/2026 21:06 | 1 | 134.88 |
| 07/10/2026 21:06 | 36 | 134.88 |
| 07/10/2026 21:06 | 64 | 134.88 |
| 07/10/2026 21:05 | 4 | 134.89 |
| 07/10/2026 21:05 | 4 | 134.90 |
| 07/10/2026 21:05 | 4 | 134.90 |
| 07/10/2026 21:05 | 4 | 134.91 |
| 07/10/2026 21:05 | 90 | 134.91 |
| 07/10/2026 21:05 | 10 | 134.91 |
| 07/10/2026 21:05 | 14 | 134.90 |
| 07/10/2026 21:05 | 136 | 134.90 |
| 07/10/2026 21:05 | 10 | 134.90 |
| 07/10/2026 21:05 | 24 | 134.90 |
| 07/10/2026 21:05 | 10 | 134.92 |
| 07/10/2026 21:05 | 2 | 135.00 |
| 07/10/2026 21:05 | 100 | 134.995 |
| 07/10/2026 21:05 | 100 | 134.995 |
| 07/10/2026 21:04 | 100 | 134.95 |
| 07/10/2026 21:04 | 10 | 134.95 |
| 07/10/2026 21:04 | 21 | 134.95 |
| 07/10/2026 21:04 | 100 | 134.95 |
| 07/10/2026 21:04 | 100 | 134.95 |
| 07/10/2026 21:04 | 24 | 134.95 |
| 07/10/2026 21:04 | 10 | 134.96 |
| 07/10/2026 21:03 | 7 | 135.06 |
| 07/10/2026 21:03 | 59 | 135.05 |
| 07/10/2026 21:03 | 41 | 135.05 |
| 07/10/2026 21:03 | 100 | 135.03 |
| 07/10/2026 21:03 | 100 | 135.035 |
| 07/10/2026 21:03 | 100 | 135.035 |
| 07/10/2026 21:03 | 1 | 135.03 |
| 07/10/2026 21:03 | 37 | 135.03 |
| 07/10/2026 21:03 | 20 | 135.02 |
| 07/10/2026 21:03 | 100 | 135.01 |
| 07/10/2026 21:03 | 71 | 134.99 |
| 07/10/2026 21:03 | 85 | 134.955 |
| 07/10/2026 21:03 | 12 | 134.955 |
| 07/10/2026 21:03 | 3 | 134.955 |
| 07/10/2026 21:03 | 54 | 134.91 |
| 07/10/2026 21:03 | 100 | 134.91 |
| 07/10/2026 21:03 | 1 | 134.91 |
| 07/10/2026 21:03 | 100 | 134.91 |
| 07/10/2026 21:02 | 100 | 134.835 |
| 07/10/2026 21:02 | 2 | 134.77 |
| 07/10/2026 21:02 | 53 | 134.77 |
| 07/10/2026 21:02 | 29 | 134.79 |
| 07/10/2026 21:01 | 100 | 134.85 |
| 07/10/2026 21:01 | 39 | 134.85 |
| 07/10/2026 21:01 | 43 | 134.84 |
| 07/10/2026 21:01 | 34 | 134.83 |
| 07/10/2026 21:01 | 66 | 134.83 |
| 07/10/2026 21:01 | 168 | 134.82 |
| 07/10/2026 21:01 | 1 | 134.82 |
| 07/10/2026 21:01 | 31 | 134.82 |
| 07/10/2026 21:01 | 5 | 134.79 |
| 07/10/2026 21:01 | 1 | 134.79 |
| 07/10/2026 21:01 | 100 | 134.78 |
| 07/10/2026 21:00 | 46 | 134.77 |
| 07/10/2026 21:00 | 52 | 134.70 |
| 07/10/2026 21:00 | 48 | 134.70 |
| 07/10/2026 21:00 | 100 | 134.68 |
| 07/10/2026 21:00 | 19 | 134.70 |
| 07/10/2026 21:00 | 3 | 134.70 |
| 07/10/2026 21:00 | 19 | 134.71 |
| 07/10/2026 21:00 | 73 | 134.76 |
| 07/10/2026 21:00 | 30 | 134.76 |
| 07/10/2026 21:00 | 14 | 134.75 |
| 07/10/2026 21:00 | 16 | 134.75 |
| 07/10/2026 20:59 | 1 | 134.73 |
| 07/10/2026 20:59 | 98 | 134.73 |
| 07/10/2026 20:59 | 100 | 134.68 |
| 07/10/2026 20:59 | 2 | 134.73 |
| 07/10/2026 20:58 | 100 | 134.67 |
| 07/10/2026 20:58 | 31 | 134.74 |
| 07/10/2026 20:58 | 98 | 134.715 |
| 07/10/2026 20:58 | 2 | 134.715 |
| 07/10/2026 20:57 | 3 | 134.70 |
| 07/10/2026 20:57 | 6 | 134.74 |
| 07/10/2026 20:57 | 13 | 134.73 |
| 07/10/2026 20:57 | 45 | 134.73 |
| 07/10/2026 20:57 | 1 | 134.73 |
| 07/10/2026 20:57 | 53 | 134.73 |
| 07/10/2026 20:57 | 100 | 134.73 |
| 07/10/2026 20:57 | 59 | 134.72 |
| 07/10/2026 20:57 | 91 | 134.72 |
| 07/10/2026 20:57 | 100 | 134.64 |
| 07/10/2026 20:57 | 8 | 134.58 |
| 07/10/2026 20:57 | 48 | 134.70 |
| 07/10/2026 20:57 | 1 | 134.52 |
| 07/10/2026 20:57 | 88 | 134.68 |
| 07/10/2026 20:57 | 1 | 134.68 |
| 07/10/2026 20:57 | 43 | 134.66 |
| 07/10/2026 20:57 | 43 | 134.66 |
| 07/10/2026 20:57 | 1 | 134.56 |
| 07/10/2026 20:54 | 1 | 134.52 |
| 07/10/2026 20:54 | 32 | 134.57 |
| 07/10/2026 20:54 | 68 | 134.57 |
| 07/10/2026 20:54 | 6 | 134.57 |
| 07/10/2026 20:54 | 36 | 134.60 |
| 07/10/2026 20:54 | 64 | 134.60 |
| 07/10/2026 20:54 | 100 | 134.58 |
| 07/10/2026 20:54 | 1 | 134.59 |
| 07/10/2026 20:54 | 100 | 134.60 |
| 07/10/2026 20:54 | 1 | 134.62 |
| 07/10/2026 20:54 | 3 | 134.67 |
| 07/10/2026 20:53 | 7 | 134.68 |
| 07/10/2026 20:53 | 6 | 134.67 |
| 07/10/2026 20:53 | 100 | 134.67 |
| 07/10/2026 20:53 | 100 | 134.67 |
| 07/10/2026 20:53 | 1 | 134.55 |
| 07/10/2026 20:53 | 12 | 134.55 |
| 07/10/2026 20:53 | 2 | 134.55 |
| 07/10/2026 20:53 | 34 | 134.54 |
| 07/10/2026 20:53 | 60 | 134.52 |
| 07/10/2026 20:53 | 40 | 134.52 |
| 07/10/2026 20:53 | 21 | 134.51 |
| 07/10/2026 20:52 | 86 | 134.41 |
| 07/10/2026 20:52 | 31 | 134.41 |
| 07/10/2026 20:52 | 127 | 134.32 |
| 07/10/2026 20:51 | 100 | 134.43 |
| 07/10/2026 20:51 | 95 | 134.44 |
| 07/10/2026 20:51 | 19 | 134.43 |
| 07/10/2026 20:51 | 81 | 134.425 |
| 07/10/2026 20:51 | 18 | 134.425 |
| 07/10/2026 20:51 | 37 | 134.425 |
| 07/10/2026 20:51 | 5 | 134.35 |
| 07/10/2026 20:51 | 67 | 134.35 |
| 07/10/2026 20:51 | 6 | 134.35 |
| 07/10/2026 20:51 | 5 | 134.35 |
| 07/10/2026 20:51 | 1 | 134.35 |
| 07/10/2026 20:50 | 6 | 134.445 |
| 07/10/2026 20:50 | 11 | 134.445 |
| 07/10/2026 20:50 | 31 | 134.445 |
| 07/10/2026 20:50 | 2 | 134.445 |
| 07/10/2026 20:50 | 20 | 134.445 |
| 07/10/2026 20:49 | 1 | 134.38 |
| 07/10/2026 20:48 | 3 | 134.48 |
| 07/10/2026 20:48 | 97 | 134.48 |
| 07/10/2026 20:48 | 1 | 134.43 |
| 07/10/2026 20:48 | 99 | 134.43 |
| 07/10/2026 20:48 | 6 | 134.41 |
| 07/10/2026 20:48 | 20 | 134.41 |
| 07/10/2026 20:48 | 200 | 134.40 |
| 07/10/2026 20:48 | 78 | 134.36 |
| 07/10/2026 20:48 | 81 | 134.35 |
| 07/10/2026 20:48 | 43 | 134.35 |
| 07/10/2026 20:48 | 41 | 134.34 |
| 07/10/2026 20:48 | 100 | 134.33 |
| 07/10/2026 20:48 | 100 | 134.33 |
| 07/10/2026 20:48 | 100 | 134.31 |
| 07/10/2026 20:48 | 100 | 134.30 |
| 07/10/2026 20:48 | 83 | 134.26 |
| 07/10/2026 20:48 | 10 | 134.20 |
| 07/10/2026 20:48 | 3 | 134.21 |
| 07/10/2026 20:48 | 26 | 134.21 |
| 07/10/2026 20:48 | 1 | 134.21 |
| 07/10/2026 20:48 | 18 | 134.275 |
| 07/10/2026 20:48 | 50 | 134.275 |
| 07/10/2026 20:48 | 7 | 134.26 |
| 07/10/2026 20:48 | 75 | 134.31 |
| 07/10/2026 20:48 | 110 | 134.27 |
| 07/10/2026 20:48 | 74 | 134.27 |
| 07/10/2026 20:48 | 1 | 134.26 |
| 07/10/2026 20:48 | 62 | 134.26 |
| 07/10/2026 20:48 | 10 | 134.26 |
| 07/10/2026 20:48 | 28 | 134.26 |
| 07/10/2026 20:47 | 100 | 134.31 |
| 07/10/2026 20:47 | 38 | 134.33 |
| 07/10/2026 20:47 | 99 | 134.33 |
| 07/10/2026 20:47 | 1 | 134.33 |
| 07/10/2026 20:47 | 60 | 134.38 |
| 07/10/2026 20:47 | 32 | 134.40 |
| 07/10/2026 20:47 | 5 | 134.45 |
| 07/10/2026 20:47 | 2 | 134.45 |
| 07/10/2026 20:47 | 100 | 134.45 |
| 07/10/2026 20:47 | 26 | 134.45 |
| 07/10/2026 20:47 | 3 | 134.46 |
| 07/10/2026 20:47 | 1 | 134.46 |
| 07/10/2026 20:47 | 33 | 134.46 |
| 07/10/2026 20:47 | 99 | 134.46 |
| 07/10/2026 20:47 | 1 | 134.46 |
| 07/10/2026 20:47 | 1 | 134.47 |
| 07/10/2026 20:46 | 100 | 134.46 |
| 07/10/2026 20:46 | 10 | 134.55 |
| 07/10/2026 20:45 | 3 | 134.46 |
| 07/10/2026 20:45 | 127 | 134.46 |
| 07/10/2026 20:45 | 6 | 134.50 |
| 07/10/2026 20:45 | 31 | 134.53 |
| 07/10/2026 20:45 | 1 | 134.53 |
| 07/10/2026 20:44 | 10 | 134.59 |
| 07/10/2026 20:44 | 100 | 134.59 |
| 07/10/2026 20:44 | 101 | 134.60 |
| 07/10/2026 20:44 | 1 | 134.60 |
| 07/10/2026 20:44 | 29 | 134.65 |
| 07/10/2026 20:44 | 65 | 134.70 |
| 07/10/2026 20:44 | 35 | 134.70 |
| 07/10/2026 20:44 | 60 | 134.71 |
| 07/10/2026 20:44 | 5 | 134.71 |
| 07/10/2026 20:44 | 8 | 134.71 |
| 07/10/2026 20:44 | 21 | 134.71 |
| 07/10/2026 20:44 | 63 | 134.73 |
| 07/10/2026 20:44 | 1 | 134.73 |
| 07/10/2026 20:44 | 10 | 134.73 |
| 07/10/2026 20:42 | 100 | 134.83 |
| 07/10/2026 20:42 | 100 | 134.83 |
| 07/10/2026 20:42 | 40 | 134.84 |
| 07/10/2026 20:42 | 100 | 134.85 |
| 07/10/2026 20:42 | 39 | 134.85 |
| 07/10/2026 20:42 | 1 | 134.85 |
| 07/10/2026 20:42 | 30 | 134.85 |
| 07/10/2026 20:42 | 100 | 134.85 |
| 07/10/2026 20:42 | 1 | 134.85 |
| 07/10/2026 20:42 | 60 | 134.85 |
| 07/10/2026 20:41 | 73 | 134.96 |
| 07/10/2026 20:41 | 27 | 134.96 |
| 07/10/2026 20:41 | 86 | 134.95 |
| 07/10/2026 20:41 | 6 | 134.93 |
| 07/10/2026 20:41 | 100 | 134.92 |
| 07/10/2026 20:41 | 100 | 134.91 |
| 07/10/2026 20:41 | 1 | 134.85 |
| 07/10/2026 20:41 | 33 | 134.90 |
| 07/10/2026 20:41 | 99 | 134.90 |
| 07/10/2026 20:41 | 1 | 134.90 |
| 07/10/2026 20:41 | 100 | 134.90 |
| 07/10/2026 20:41 | 100 | 134.88 |
| 07/10/2026 20:41 | 60 | 134.87 |
| 07/10/2026 20:41 | 100 | 134.87 |
| 07/10/2026 20:41 | 8 | 134.87 |
| 07/10/2026 20:41 | 10 | 134.87 |
| 07/10/2026 20:41 | 66 | 134.86 |
| 07/10/2026 20:41 | 34 | 134.86 |
| 07/10/2026 20:41 | 15 | 134.86 |
| 07/10/2026 20:41 | 1 | 134.86 |
| 07/10/2026 20:41 | 13 | 134.84 |
| 07/10/2026 20:41 | 5 | 134.84 |
| 07/10/2026 20:41 | 21 | 134.84 |
| 07/10/2026 20:40 | 98 | 134.69 |
| 07/10/2026 20:39 | 1 | 134.655 |
| 07/10/2026 20:39 | 1 | 134.78 |
| 07/10/2026 20:38 | 1 | 134.54 |
| 07/10/2026 20:37 | 100 | 134.64 |
| 07/10/2026 20:37 | 40 | 134.75 |
| 07/10/2026 20:37 | 60 | 134.75 |
| 07/10/2026 20:37 | 60 | 134.76 |
| 07/10/2026 20:37 | 100 | 134.78 |
| 07/10/2026 20:37 | 16 | 134.78 |
| 07/10/2026 20:37 | 84 | 134.78 |
| 07/10/2026 20:37 | 1 | 134.79 |
| 07/10/2026 20:37 | 100 | 134.79 |
| 07/10/2026 20:37 | 1 | 134.79 |
| 07/10/2026 20:37 | 100 | 134.79 |
| 07/10/2026 20:37 | 1 | 134.85 |
| 07/10/2026 20:37 | 1 | 134.85 |
| 07/10/2026 20:37 | 3 | 134.85 |
| 07/10/2026 20:37 | 3 | 134.92 |
| 07/10/2026 20:37 | 45 | 134.85 |
| 07/10/2026 20:37 | 1 | 134.85 |
| 07/10/2026 20:37 | 3 | 134.85 |
| 07/10/2026 20:35 | 67 | 134.96 |
| 07/10/2026 20:35 | 3 | 134.92 |
| 07/10/2026 20:35 | 2 | 134.85 |
| 07/10/2026 20:35 | 5 | 134.85 |
| 07/10/2026 20:35 | 10 | 134.85 |
| 07/10/2026 20:35 | 58 | 134.95 |
| 07/10/2026 20:35 | 66 | 134.95 |
| 07/10/2026 20:35 | 27 | 134.93 |
| 07/10/2026 20:35 | 1 | 134.93 |
| 07/10/2026 20:34 | 100 | 134.93 |
| 07/10/2026 20:34 | 100 | 134.86 |
| 07/10/2026 20:34 | 43 | 134.92 |
| 07/10/2026 20:34 | 43 | 134.92 |
| 07/10/2026 20:34 | 30 | 134.86 |
| 07/10/2026 20:34 | 30 | 134.86 |
| 07/10/2026 20:34 | 16 | 134.86 |
| 07/10/2026 20:34 | 9 | 134.86 |
| 07/10/2026 20:34 | 15 | 134.86 |
| 07/10/2026 20:34 | 1 | 134.86 |
| 07/10/2026 20:34 | 2 | 134.86 |
| 07/10/2026 20:33 | 19 | 134.77 |
| 07/10/2026 20:33 | 5 | 134.86 |
| 07/10/2026 20:32 | 1 | 134.78 |
| 07/10/2026 20:32 | 3 | 134.78 |
| 07/10/2026 20:32 | 4 | 134.78 |
| 07/10/2026 20:29 | 100 | 134.815 |
| 07/10/2026 20:29 | 1 | 134.815 |
| 07/10/2026 20:29 | 100 | 134.815 |
| 07/10/2026 20:29 | 54 | 134.70 |
| 07/10/2026 20:29 | 1 | 134.75 |
| 07/10/2026 20:29 | 1 | 134.75 |
| 07/10/2026 20:28 | 2 | 134.77 |
| 07/10/2026 20:28 | 18 | 134.77 |
| 07/10/2026 20:28 | 1 | 134.85 |
| 07/10/2026 20:28 | 20 | 134.85 |
| 07/10/2026 20:27 | 100 | 134.99 |
| 07/10/2026 20:26 | 100 | 135.00 |
| 07/10/2026 20:26 | 80 | 135.00 |
| 07/10/2026 20:26 | 100 | 135.00 |
| 07/10/2026 20:26 | 100 | 135.02 |
| 07/10/2026 20:26 | 10 | 135.02 |
| 07/10/2026 20:26 | 4 | 135.02 |
| 07/10/2026 20:26 | 100 | 135.03 |
| 07/10/2026 20:26 | 100 | 135.07 |
| 07/10/2026 20:26 | 100 | 135.08 |
| 07/10/2026 20:26 | 100 | 135.08 |
| 07/10/2026 20:26 | 5 | 135.15 |
| 07/10/2026 20:26 | 5 | 135.15 |
| 07/10/2026 20:26 | 10 | 135.17 |
| 07/10/2026 20:26 | 88 | 135.17 |
| 07/10/2026 20:26 | 52 | 135.17 |
| 07/10/2026 20:26 | 100 | 135.17 |
| 07/10/2026 20:26 | 100 | 135.16 |
| 07/10/2026 20:25 | 100 | 135.25 |
| 07/10/2026 20:24 | 1 | 135.34 |
| 07/10/2026 20:24 | 1 | 135.34 |
| 07/10/2026 20:24 | 20 | 135.29 |
| 07/10/2026 20:24 | 100 | 135.30 |
| 07/10/2026 20:24 | 2 | 135.32 |
| 07/10/2026 20:24 | 100 | 135.32 |
| 07/10/2026 20:24 | 78 | 135.30 |
| 07/10/2026 20:24 | 6 | 135.29 |
| 07/10/2026 20:24 | 2 | 135.28 |
| 07/10/2026 20:24 | 1 | 135.28 |
| 07/10/2026 20:24 | 156 | 135.28 |
| 07/10/2026 20:24 | 44 | 135.28 |
| 07/10/2026 20:24 | 100 | 135.18 |
| 07/10/2026 20:22 | 22 | 135.25 |
| 07/10/2026 20:22 | 20 | 135.19 |
| 07/10/2026 20:22 | 42 | 135.18 |
| 07/10/2026 20:22 | 100 | 135.18 |
| 07/10/2026 20:22 | 5 | 135.15 |
| 07/10/2026 20:22 | 1 | 135.15 |
| 07/10/2026 20:22 | 5 | 135.13 |
| 07/10/2026 20:22 | 5 | 135.13 |
| 07/10/2026 20:22 | 3 | 135.13 |
| 07/10/2026 20:22 | 2 | 135.13 |
| 07/10/2026 20:22 | 20 | 135.13 |
| 07/10/2026 20:22 | 5 | 135.12 |
| 07/10/2026 20:22 | 23 | 135.12 |
| 07/10/2026 20:22 | 18 | 135.12 |
| 07/10/2026 20:22 | 5 | 135.12 |
| 07/10/2026 20:22 | 1 | 135.12 |
| 07/10/2026 20:22 | 94 | 135.12 |
| 07/10/2026 20:22 | 2 | 135.09 |
| 07/10/2026 20:22 | 50 | 135.09 |
| 07/10/2026 20:22 | 2 | 135.00 |
| 07/10/2026 20:21 | 98 | 135.04 |
| 07/10/2026 20:21 | 1 | 134.945 |
| 07/10/2026 20:21 | 20 | 134.945 |
| 07/10/2026 20:21 | 20 | 134.95 |
| 07/10/2026 20:20 | 100 | 134.945 |
| 07/10/2026 20:20 | 50 | 134.945 |
| 07/10/2026 20:20 | 100 | 134.945 |
| 07/10/2026 20:19 | 1 | 134.77 |
| 07/10/2026 20:19 | 1 | 134.76 |
| 07/10/2026 20:19 | 1 | 134.76 |
| 07/10/2026 20:19 | 100 | 134.77 |
| 07/10/2026 20:19 | 20 | 134.77 |
| 07/10/2026 20:19 | 100 | 134.78 |
| 07/10/2026 20:19 | 100 | 134.78 |
| 07/10/2026 20:18 | 15 | 135.00 |
| 07/10/2026 20:18 | 100 | 134.99 |
| 07/10/2026 20:18 | 2 | 134.99 |
| 07/10/2026 20:18 | 20 | 135.015 |
| 07/10/2026 20:18 | 3 | 135.015 |
| 07/10/2026 20:18 | 12 | 135.015 |
| 07/10/2026 20:16 | 3 | 134.88 |
| 07/10/2026 20:16 | 1 | 134.88 |
| 07/10/2026 20:16 | 1 | 135.00 |
| 07/10/2026 20:16 | 43 | 134.96 |
| 07/10/2026 20:16 | 43 | 134.96 |
| 07/10/2026 20:16 | 38 | 134.94 |
| 07/10/2026 20:16 | 32 | 134.97 |
| 07/10/2026 20:16 | 27 | 135.00 |
| 07/10/2026 20:15 | 100 | 135.05 |
| 07/10/2026 20:15 | 5 | 135.08 |
| 07/10/2026 20:15 | 5 | 135.08 |
| 07/10/2026 20:15 | 10 | 135.08 |
| 07/10/2026 20:15 | 68 | 135.08 |
| 07/10/2026 20:15 | 200 | 135.08 |
| 07/10/2026 20:15 | 100 | 135.08 |
| 07/10/2026 20:15 | 10 | 135.09 |
| 07/10/2026 20:15 | 2 | 135.09 |
| 07/10/2026 20:15 | 198 | 135.09 |
| 07/10/2026 20:15 | 100 | 135.09 |
| 07/10/2026 20:15 | 6 | 135.09 |
| 07/10/2026 20:15 | 1 | 135.09 |
| 07/10/2026 20:15 | 98 | 135.09 |
| 07/10/2026 20:15 | 2 | 135.09 |
| 07/10/2026 20:15 | 100 | 135.09 |
| 07/10/2026 20:15 | 10 | 135.10 |
| 07/10/2026 20:15 | 35 | 135.10 |
| 07/10/2026 20:15 | 1 | 135.10 |
| 07/10/2026 20:15 | 4 | 135.10 |
| 07/10/2026 20:15 | 52 | 135.10 |
| 07/10/2026 20:15 | 100 | 135.11 |
| 07/10/2026 20:15 | 102 | 135.11 |
| 07/10/2026 20:14 | 20 | 135.32 |
| 07/10/2026 20:13 | 1 | 135.12 |
| 07/10/2026 20:13 | 12 | 135.12 |
| 07/10/2026 20:13 | 60 | 135.17 |
| 07/10/2026 20:13 | 100 | 135.25 |
| 07/10/2026 20:12 | 8 | 135.295 |
| 07/10/2026 20:12 | 100 | 135.335 |
| 07/10/2026 20:11 | 100 | 135.32 |
| 07/10/2026 20:11 | 10 | 135.31 |
| 07/10/2026 20:11 | 100 | 135.31 |
| 07/10/2026 20:11 | 1 | 135.31 |
| 07/10/2026 20:11 | 100 | 135.395 |
| 07/10/2026 20:11 | 100 | 135.395 |
| 07/10/2026 20:11 | 62 | 135.30 |
| 07/10/2026 20:10 | 81 | 135.285 |
| 07/10/2026 20:10 | 100 | 135.295 |
| 07/10/2026 20:10 | 14 | 135.45 |
| 07/10/2026 20:10 | 17 | 135.45 |
| 07/10/2026 20:10 | 11 | 135.45 |
| 07/10/2026 20:10 | 20 | 135.45 |
| 07/10/2026 20:10 | 2 | 135.45 |
| 07/10/2026 20:10 | 2 | 135.45 |
| 07/10/2026 20:10 | 5 | 135.35 |
| 07/10/2026 20:10 | 5 | 135.34 |
| 07/10/2026 20:10 | 38 | 135.34 |
| 07/10/2026 20:10 | 100 | 135.34 |
| 07/10/2026 20:10 | 58 | 135.33 |
| 07/10/2026 20:09 | 5 | 135.35 |
| 07/10/2026 20:09 | 100 | 135.29 |
| 07/10/2026 20:09 | 5 | 135.35 |
| 07/10/2026 20:09 | 5 | 135.34 |
| 07/10/2026 20:09 | 5 | 135.33 |
| 07/10/2026 20:09 | 100 | 135.32 |
| 07/10/2026 20:09 | 1 | 135.20 |
| 07/10/2026 20:08 | 4 | 135.13 |
| 07/10/2026 20:08 | 13 | 135.13 |
| 07/10/2026 20:07 | 2 | 135.13 |
| 07/10/2026 20:07 | 100 | 135.13 |
| 07/10/2026 20:07 | 100 | 135.16 |
| 07/10/2026 20:07 | 18 | 135.19 |
| 07/10/2026 20:07 | 7 | 135.19 |
| 07/10/2026 20:07 | 98 | 135.19 |
| 07/10/2026 20:07 | 2 | 135.19 |
| 07/10/2026 20:07 | 2 | 135.26 |
| 07/10/2026 20:07 | 27 | 135.26 |
| 07/10/2026 20:07 | 40 | 135.29 |
| 07/10/2026 20:07 | 5 | 135.29 |
| 07/10/2026 20:07 | 95 | 135.29 |
| 07/10/2026 20:07 | 2 | 135.32 |
| 07/10/2026 20:07 | 6 | 135.32 |
| 07/10/2026 20:07 | 2 | 135.32 |
| 07/10/2026 20:07 | 44 | 135.32 |
| 07/10/2026 20:07 | 18 | 135.32 |
| 07/10/2026 20:07 | 6 | 135.32 |
| 07/10/2026 20:07 | 100 | 135.32 |
| 07/10/2026 20:06 | 1 | 135.33 |
| 07/10/2026 20:06 | 66 | 135.33 |
| 07/10/2026 20:06 | 5 | 135.34 |
| 07/10/2026 20:06 | 1 | 135.37 |
| 07/10/2026 20:06 | 40 | 135.37 |
| 07/10/2026 20:06 | 17 | 135.42 |
| 07/10/2026 20:06 | 34 | 135.57 |
| 07/10/2026 20:06 | 10 | 135.47 |
| 07/10/2026 20:06 | 97 | 135.47 |
| 07/10/2026 20:06 | 3 | 135.47 |
| 07/10/2026 20:06 | 1 | 135.48 |
| 07/10/2026 20:06 | 1 | 135.48 |
| 07/10/2026 20:06 | 10 | 135.48 |
| 07/10/2026 20:06 | 31 | 135.48 |
| 07/10/2026 20:06 | 11 | 135.48 |
| 07/10/2026 20:06 | 58 | 135.48 |
| 07/10/2026 20:06 | 21 | 135.51 |
| 07/10/2026 20:06 | 21 | 135.51 |
| 07/10/2026 20:04 | 21 | 135.48 |
| 07/10/2026 20:04 | 21 | 135.48 |
| 07/10/2026 20:04 | 42 | 135.47 |
| 07/10/2026 20:04 | 55 | 135.42 |
| 07/10/2026 20:04 | 5 | 135.42 |
| 07/10/2026 20:04 | 2 | 135.42 |
| 07/10/2026 20:04 | 91 | 135.42 |
| 07/10/2026 20:04 | 5 | 135.42 |
| 07/10/2026 20:04 | 4 | 135.42 |
| 07/10/2026 20:04 | 98 | 135.43 |
| 07/10/2026 20:04 | 2 | 135.43 |
| 07/10/2026 20:04 | 100 | 135.43 |
| 07/10/2026 20:04 | 6 | 135.44 |
| 07/10/2026 20:04 | 34 | 135.45 |
| 07/10/2026 20:04 | 28 | 135.45 |
| 07/10/2026 20:04 | 2 | 135.45 |
| 07/10/2026 20:04 | 100 | 135.45 |
| 07/10/2026 20:04 | 100 | 135.45 |
| 07/10/2026 20:04 | 10 | 135.46 |
| 07/10/2026 20:04 | 100 | 135.46 |
| 07/10/2026 20:03 | 73 | 135.49 |
| 07/10/2026 20:03 | 73 | 135.49 |
| 07/10/2026 20:03 | 38 | 135.49 |
| 07/10/2026 20:03 | 2 | 135.49 |
| 07/10/2026 20:03 | 18 | 135.58 |
| 07/10/2026 20:03 | 2 | 135.58 |
| 07/10/2026 20:03 | 26 | 135.58 |
| 07/10/2026 20:03 | 10 | 135.61 |
| 07/10/2026 20:02 | 1 | 135.66 |
| 07/10/2026 20:02 | 4 | 135.63 |
| 07/10/2026 20:02 | 1 | 135.66 |
| 07/10/2026 20:02 | 1 | 135.705 |
| 07/10/2026 20:01 | 100 | 135.71 |
| 07/10/2026 20:01 | 16 | 135.73 |
| 07/10/2026 20:01 | 26 | 135.73 |
| 07/10/2026 20:01 | 74 | 135.73 |
| 07/10/2026 20:01 | 39 | 135.73 |
| 07/10/2026 20:01 | 1 | 135.73 |
| 07/10/2026 20:01 | 10 | 135.73 |
| 07/10/2026 20:01 | 100 | 135.74 |
| 07/10/2026 20:01 | 100 | 135.75 |
| 07/10/2026 20:01 | 12 | 135.81 |
| 07/10/2026 20:01 | 100 | 135.84 |
| 07/10/2026 20:01 | 20 | 135.79 |
| 07/10/2026 20:01 | 100 | 135.78 |
| 07/10/2026 20:01 | 98 | 135.78 |
| 07/10/2026 20:01 | 100 | 135.735 |
| 07/10/2026 20:01 | 5 | 135.735 |
| 07/10/2026 20:01 | 100 | 135.735 |
| 07/10/2026 20:01 | 100 | 135.735 |
| 07/10/2026 20:01 | 17 | 135.70 |
| 07/10/2026 20:01 | 1 | 135.70 |
| 07/10/2026 20:01 | 300 | 135.70 |
| 07/10/2026 20:01 | 62 | 135.69 |
| 07/10/2026 20:01 | 38 | 135.69 |
| 07/10/2026 20:01 | 62 | 135.67 |
| 07/10/2026 20:00 | 36 | 135.67 |
| 07/10/2026 20:00 | 1 | 135.67 |
| 07/10/2026 20:00 | 1 | 135.67 |
| 07/10/2026 20:00 | 100 | 135.56 |
| 07/10/2026 20:00 | 100 | 135.55 |
| 07/10/2026 20:00 | 1 | 135.47 |
| 07/10/2026 20:00 | 100 | 135.47 |
| 07/10/2026 20:00 | 100 | 135.50 |
| 07/10/2026 20:00 | 33 | 135.50 |
| 07/10/2026 20:00 | 33 | 135.50 |
| 07/10/2026 20:00 | 12 | 135.49 |
| 07/10/2026 20:00 | 200 | 135.48 |
| 07/10/2026 20:00 | 8 | 135.47 |
| 07/10/2026 20:00 | 100 | 135.47 |
| 07/10/2026 20:00 | 5 | 135.45 |
| 07/10/2026 20:00 | 10 | 135.43 |
| 07/10/2026 20:00 | 10 | 135.42 |
| 07/10/2026 20:00 | 10 | 135.395 |
| 07/10/2026 20:00 | 10 | 135.41 |
| 07/10/2026 20:00 | 10 | 135.40 |
| 07/10/2026 20:00 | 100 | 135.40 |
| 07/10/2026 20:00 | 98 | 135.40 |
| 07/10/2026 20:00 | 98 | 135.40 |
| 07/10/2026 20:00 | 2 | 135.40 |
| 07/10/2026 20:00 | 72 | 135.39 |
| 07/10/2026 20:00 | 9 | 135.39 |
| 07/10/2026 20:00 | 44 | 135.37 |
| 07/10/2026 20:00 | 54 | 135.37 |
| 07/10/2026 20:00 | 12 | 135.37 |
| 07/10/2026 20:00 | 3 | 135.37 |
| 07/10/2026 20:00 | 15 | 135.37 |
| 07/10/2026 20:00 | 25 | 135.26 |
| 07/10/2026 20:00 | 15 | 135.26 |
| 07/10/2026 19:59 | 9 | 135.18 |
| 07/10/2026 19:59 | 1 | 135.18 |
| 07/10/2026 19:59 | 12 | 135.19 |
| 07/10/2026 19:59 | 1 | 135.18 |
| 07/10/2026 19:58 | 1 | 135.25 |
| 07/10/2026 19:58 | 44 | 135.12 |
| 07/10/2026 19:58 | 6 | 135.15 |
| 07/10/2026 19:58 | 100 | 135.16 |
| 07/10/2026 19:58 | 100 | 135.18 |
| 07/10/2026 19:58 | 100 | 135.18 |
| 07/10/2026 19:58 | 1 | 135.19 |
| 07/10/2026 19:58 | 23 | 135.19 |
| 07/10/2026 19:58 | 77 | 135.19 |
| 07/10/2026 19:58 | 8 | 135.22 |
| 07/10/2026 19:58 | 1 | 135.30 |
| 07/10/2026 19:58 | 34 | 135.26 |
| 07/10/2026 19:58 | 11 | 135.26 |
| 07/10/2026 19:58 | 1 | 135.26 |
| 07/10/2026 19:58 | 1 | 135.26 |
| 07/10/2026 19:58 | 9 | 135.26 |
| 07/10/2026 19:58 | 1 | 135.26 |
| 07/10/2026 19:58 | 1 | 135.26 |
| 07/10/2026 19:58 | 1 | 135.26 |
| 07/10/2026 19:58 | 1 | 135.26 |
| 07/10/2026 19:58 | 60 | 135.40 |
| 07/10/2026 19:57 | 33 | 135.31 |
| 07/10/2026 19:57 | 32 | 135.31 |
| 07/10/2026 19:57 | 100 | 135.31 |
| 07/10/2026 19:57 | 4 | 135.32 |
| 07/10/2026 19:57 | 4 | 135.32 |
| 07/10/2026 19:57 | 96 | 135.32 |
| 07/10/2026 19:57 | 4 | 135.32 |
| 07/10/2026 19:57 | 8 | 135.33 |
| 07/10/2026 19:57 | 2 | 135.33 |
| 07/10/2026 19:57 | 4 | 135.33 |
| 07/10/2026 19:57 | 10 | 135.35 |
| 07/10/2026 19:57 | 9 | 135.35 |
| 07/10/2026 19:57 | 100 | 135.40 |
| 07/10/2026 19:56 | 10 | 135.375 |
| 07/10/2026 19:56 | 39 | 135.48 |
| 07/10/2026 19:56 | 39 | 135.52 |
| 07/10/2026 19:55 | 43 | 135.45 |
| 07/10/2026 19:55 | 100 | 135.365 |
| 07/10/2026 19:54 | 33 | 135.36 |
| 07/10/2026 19:54 | 100 | 135.41 |
| 07/10/2026 19:54 | 300 | 135.46 |
| 07/10/2026 19:54 | 62 | 135.46 |
| 07/10/2026 19:54 | 34 | 135.46 |
| 07/10/2026 19:54 | 100 | 135.46 |
| 07/10/2026 19:54 | 57 | 135.46 |
| 07/10/2026 19:54 | 43 | 135.46 |
| 07/10/2026 19:54 | 20 | 135.48 |
| 07/10/2026 19:54 | 10 | 135.48 |
| 07/10/2026 19:54 | 10 | 135.51 |
| 07/10/2026 19:54 | 1 | 135.51 |
| 07/10/2026 19:54 | 3 | 135.51 |
| 07/10/2026 19:53 | 5 | 135.59 |
| 07/10/2026 19:52 | 77 | 135.59 |
| 07/10/2026 19:52 | 73 | 135.59 |
| 07/10/2026 19:52 | 1 | 135.66 |
| 07/10/2026 19:52 | 100 | 135.58 |
| 07/10/2026 19:52 | 4 | 135.60 |
| 07/10/2026 19:52 | 2 | 135.60 |
| 07/10/2026 19:52 | 4 | 135.62 |
| 07/10/2026 19:52 | 6 | 135.62 |
| 07/10/2026 19:52 | 2 | 135.62 |
| 07/10/2026 19:52 | 12 | 135.62 |
| 07/10/2026 19:52 | 12 | 135.63 |
| 07/10/2026 19:52 | 10 | 135.64 |
| 07/10/2026 19:52 | 100 | 135.65 |
| 07/10/2026 19:52 | 12 | 135.66 |
| 07/10/2026 19:52 | 12 | 135.66 |
| 07/10/2026 19:52 | 23 | 135.74 |
| 07/10/2026 19:52 | 7 | 135.72 |
| 07/10/2026 19:52 | 2 | 135.72 |
| 07/10/2026 19:52 | 7 | 135.72 |
| 07/10/2026 19:52 | 15 | 135.72 |
| 07/10/2026 19:52 | 12 | 135.72 |
| 07/10/2026 19:52 | 12 | 135.72 |
| 07/10/2026 19:52 | 10 | 135.67 |
| 07/10/2026 19:52 | 58 | 135.67 |
| 07/10/2026 19:52 | 10 | 135.67 |
| 07/10/2026 19:52 | 100 | 135.67 |
| 07/10/2026 19:52 | 10 | 135.67 |
| 07/10/2026 19:52 | 100 | 135.67 |
| 07/10/2026 19:52 | 64 | 135.67 |
| 07/10/2026 19:52 | 64 | 135.67 |
| 07/10/2026 19:52 | 19 | 135.67 |
| 07/10/2026 19:52 | 12 | 135.67 |
| 07/10/2026 19:52 | 12 | 135.67 |
| 07/10/2026 19:52 | 5 | 135.73 |
| 07/10/2026 19:52 | 6 | 135.73 |
| 07/10/2026 19:52 | 9 | 135.73 |
| 07/10/2026 19:52 | 6 | 135.72 |
| 07/10/2026 19:52 | 12 | 135.73 |
| 07/10/2026 19:52 | 12 | 135.73 |
| 07/10/2026 19:52 | 4 | 135.74 |
| 07/10/2026 19:52 | 12 | 135.75 |
| 07/10/2026 19:52 | 36 | 135.77 |
| 07/10/2026 19:52 | 17 | 135.77 |
| 07/10/2026 19:52 | 6 | 135.74 |
| 07/10/2026 19:52 | 2 | 135.74 |
| 07/10/2026 19:52 | 49 | 135.75 |
| 07/10/2026 19:52 | 11 | 135.76 |
| 07/10/2026 19:52 | 2 | 135.77 |
| 07/10/2026 19:52 | 13 | 135.93 |
| 07/10/2026 19:52 | 180 | 135.92 |
| 07/10/2026 19:52 | 90 | 135.92 |
| 07/10/2026 19:52 | 33 | 135.84 |
| 07/10/2026 19:52 | 33 | 135.97 |
| 07/10/2026 19:52 | 150 | 135.96 |
| 07/10/2026 19:52 | 33 | 135.81 |
| 07/10/2026 19:52 | 23 | 135.81 |
| 07/10/2026 19:52 | 88 | 135.82 |
| 07/10/2026 19:52 | 12 | 135.82 |
| 07/10/2026 19:52 | 150 | 135.96 |
| 07/10/2026 19:52 | 20 | 135.78 |
| 07/10/2026 19:52 | 81 | 135.72 |
| 07/10/2026 19:52 | 17 | 135.72 |
| 07/10/2026 19:52 | 2 | 135.72 |
| 07/10/2026 19:52 | 13 | 135.72 |
| 07/10/2026 19:52 | 12 | 135.72 |
| 07/10/2026 19:52 | 20 | 135.72 |
| 07/10/2026 19:52 | 12 | 135.70 |
| 07/10/2026 19:52 | 100 | 135.61 |
| 07/10/2026 19:52 | 2 | 135.63 |
| 07/10/2026 19:52 | 29 | 135.63 |
| 07/10/2026 19:52 | 2 | 135.61 |
| 07/10/2026 19:52 | 1 | 135.61 |
| 07/10/2026 19:52 | 100 | 135.55 |
| 07/10/2026 19:52 | 100 | 135.54 |
| 07/10/2026 19:52 | 69 | 135.54 |
| 07/10/2026 19:52 | 31 | 135.54 |
| 07/10/2026 19:52 | 1 | 135.52 |
| 07/10/2026 19:52 | 18 | 135.51 |
| 07/10/2026 19:52 | 12 | 135.51 |
| 07/10/2026 19:52 | 18 | 135.40 |
| 07/10/2026 19:52 | 19 | 135.52 |
| 07/10/2026 19:52 | 20 | 135.51 |
| 07/10/2026 19:52 | 2 | 135.51 |
| 07/10/2026 19:52 | 92 | 135.51 |
| 07/10/2026 19:52 | 1 | 135.50 |
| 07/10/2026 19:52 | 51 | 135.49 |
| 07/10/2026 19:52 | 51 | 135.49 |
| 07/10/2026 19:52 | 2 | 135.49 |
| 07/10/2026 19:52 | 73 | 135.48 |
| 07/10/2026 19:52 | 72 | 135.48 |
| 07/10/2026 19:52 | 150 | 135.48 |
| 07/10/2026 19:52 | 72 | 135.48 |
| 07/10/2026 19:52 | 100 | 135.47 |
| 07/10/2026 19:52 | 100 | 135.47 |
| 07/10/2026 19:52 | 100 | 135.46 |
| 07/10/2026 19:52 | 100 | 135.45 |
| 07/10/2026 19:52 | 100 | 135.44 |
| 07/10/2026 19:52 | 100 | 135.43 |
| 07/10/2026 19:52 | 100 | 135.40 |
| 07/10/2026 19:51 | 3 | 135.33 |
| 07/10/2026 19:51 | 1 | 135.36 |
| 07/10/2026 19:51 | 99 | 135.37 |
| 07/10/2026 19:51 | 1 | 135.37 |
| 07/10/2026 19:51 | 1 | 135.38 |
| 07/10/2026 19:51 | 1 | 135.41 |
| 07/10/2026 19:51 | 1 | 135.43 |
| 07/10/2026 19:51 | 1 | 135.44 |
| 07/10/2026 19:51 | 29 | 135.45 |
| 07/10/2026 19:51 | 3 | 135.46 |
| 07/10/2026 19:51 | 1 | 135.46 |
| 07/10/2026 19:51 | 1 | 135.50 |
| 07/10/2026 19:51 | 5 | 135.53 |
| 07/10/2026 19:50 | 21 | 135.59 |
| 07/10/2026 19:50 | 10 | 135.59 |
| 07/10/2026 19:50 | 9 | 135.57 |
| 07/10/2026 19:50 | 51 | 135.46 |
| 07/10/2026 19:50 | 9 | 135.47 |
| 07/10/2026 19:50 | 23 | 135.47 |
| 07/10/2026 19:50 | 2 | 135.47 |
| 07/10/2026 19:50 | 7 | 135.47 |
| 07/10/2026 19:50 | 80 | 135.56 |
| 07/10/2026 19:50 | 20 | 135.56 |
| 07/10/2026 19:50 | 100 | 135.57 |
| 07/10/2026 19:50 | 1 | 135.63 |
| 07/10/2026 19:50 | 10 | 135.63 |
| 07/10/2026 19:50 | 2 | 135.60 |
| 07/10/2026 19:50 | 2 | 135.63 |
| 07/10/2026 19:50 | 1 | 135.58 |
| 07/10/2026 19:50 | 1 | 135.60 |
| 07/10/2026 19:50 | 1 | 135.64 |
| 07/10/2026 19:50 | 1 | 135.64 |
| 07/10/2026 19:50 | 1 | 135.63 |
| 07/10/2026 19:49 | 1 | 135.63 |
| 07/10/2026 19:49 | 1 | 135.64 |
| 07/10/2026 19:49 | 100 | 135.57 |
| 07/10/2026 19:49 | 38 | 135.57 |
| 07/10/2026 19:49 | 13 | 135.57 |
| 07/10/2026 19:49 | 1 | 135.57 |
| 07/10/2026 19:49 | 100 | 135.58 |
| 07/10/2026 19:49 | 98 | 135.63 |
| 07/10/2026 19:49 | 2 | 135.63 |
| 07/10/2026 19:49 | 2 | 135.63 |
| 07/10/2026 19:49 | 100 | 135.64 |
| 07/10/2026 19:49 | 100 | 135.65 |
| 07/10/2026 19:49 | 1 | 135.71 |
| 07/10/2026 19:49 | 1 | 135.71 |
| 07/10/2026 19:49 | 2 | 135.65 |
| 07/10/2026 19:49 | 1 | 135.66 |
| 07/10/2026 19:49 | 1 | 135.63 |
| 07/10/2026 19:49 | 1 | 135.66 |
| 07/10/2026 19:48 | 1 | 135.67 |
| 07/10/2026 19:48 | 1 | 135.68 |
| 07/10/2026 19:48 | 1 | 135.68 |
| 07/10/2026 19:48 | 1 | 135.70 |
| 07/10/2026 19:48 | 1 | 135.71 |
| 07/10/2026 19:48 | 3 | 135.72 |
| 07/10/2026 19:48 | 1 | 135.72 |
| 07/10/2026 19:48 | 1 | 135.72 |
| 07/10/2026 19:48 | 1 | 135.72 |
| 07/10/2026 19:48 | 1 | 135.73 |
| 07/10/2026 19:48 | 1 | 135.76 |
| 07/10/2026 19:47 | 10 | 135.73 |
| 07/10/2026 19:47 | 3 | 135.76 |
| 07/10/2026 19:47 | 22 | 135.76 |
| 07/10/2026 19:47 | 1 | 135.84 |
| 07/10/2026 19:47 | 7 | 135.76 |
| 07/10/2026 19:47 | 9 | 135.76 |
| 07/10/2026 19:46 | 1 | 135.78 |
| 07/10/2026 19:46 | 6 | 135.78 |
| 07/10/2026 19:46 | 100 | 135.80 |
| 07/10/2026 19:46 | 1 | 135.82 |
| 07/10/2026 19:46 | 17 | 135.84 |
| 07/10/2026 19:46 | 66 | 135.84 |
| 07/10/2026 19:46 | 17 | 135.84 |
| 07/10/2026 19:46 | 29 | 135.87 |
| 07/10/2026 19:46 | 27 | 135.87 |
| 07/10/2026 19:46 | 2 | 135.87 |
| 07/10/2026 19:46 | 100 | 135.87 |
| 07/10/2026 19:46 | 10 | 135.87 |
| 07/10/2026 19:46 | 4 | 135.90 |
| 07/10/2026 19:46 | 20 | 135.94 |
| 07/10/2026 19:46 | 1 | 135.91 |
| 07/10/2026 19:46 | 82 | 135.96 |
| 07/10/2026 19:46 | 100 | 135.94 |
| 07/10/2026 19:45 | 100 | 135.95 |
| 07/10/2026 19:45 | 20 | 136.01 |
| 07/10/2026 19:45 | 100 | 136.00 |
| 07/10/2026 19:45 | 69 | 136.00 |
| 07/10/2026 19:45 | 51 | 136.00 |
| 07/10/2026 19:45 | 21 | 136.00 |
| 07/10/2026 19:45 | 100 | 136.00 |
| 07/10/2026 19:45 | 4 | 135.98 |
| 07/10/2026 19:44 | 22 | 135.97 |
| 07/10/2026 19:44 | 21 | 135.97 |
| 07/10/2026 19:44 | 5 | 135.97 |
| 07/10/2026 19:44 | 2 | 135.96 |
| 07/10/2026 19:43 | 20 | 135.94 |
| 07/10/2026 19:43 | 2 | 135.90 |
| 07/10/2026 19:43 | 3 | 135.90 |
| 07/10/2026 19:43 | 100 | 135.875 |
| 07/10/2026 19:42 | 72 | 135.89 |
| 07/10/2026 19:42 | 28 | 135.89 |
| 07/10/2026 19:42 | 72 | 135.88 |
| 07/10/2026 19:42 | 14 | 135.815 |
| 07/10/2026 19:41 | 59 | 135.79 |
| 07/10/2026 19:41 | 100 | 135.82 |
| 07/10/2026 19:41 | 17 | 135.83 |
| 07/10/2026 19:41 | 10 | 135.84 |
| 07/10/2026 19:41 | 54 | 135.84 |
| 07/10/2026 19:41 | 10 | 135.84 |
| 07/10/2026 19:41 | 100 | 136.00 |
| 07/10/2026 19:41 | 100 | 135.99 |
| 07/10/2026 19:40 | 1 | 135.96 |
| 07/10/2026 19:40 | 100 | 135.93 |
| 07/10/2026 19:40 | 74 | 135.89 |
| 07/10/2026 19:40 | 26 | 135.89 |
| 07/10/2026 19:40 | 20 | 135.89 |
| 07/10/2026 19:40 | 25 | 135.96 |
| 07/10/2026 19:40 | 74 | 135.96 |
| 07/10/2026 19:40 | 26 | 135.96 |
| 07/10/2026 19:40 | 30 | 135.99 |
| 07/10/2026 19:40 | 300 | 135.99 |
| 07/10/2026 19:40 | 100 | 135.99 |
| 07/10/2026 19:40 | 1 | 135.99 |
| 07/10/2026 19:40 | 99 | 135.99 |
| 07/10/2026 19:40 | 100 | 135.98 |
| 07/10/2026 19:40 | 100 | 135.96 |
| 07/10/2026 19:39 | 2 | 135.87 |
| 07/10/2026 19:39 | 2 | 135.87 |
| 07/10/2026 19:39 | 1 | 135.87 |
| 07/10/2026 19:39 | 2 | 135.87 |
| 07/10/2026 19:39 | 2 | 135.87 |
| 07/10/2026 19:39 | 11 | 135.92 |
| 07/10/2026 19:39 | 49 | 135.93 |
| 07/10/2026 19:39 | 63 | 136.00 |
| 07/10/2026 19:39 | 100 | 136.00 |
| 07/10/2026 19:38 | 39 | 136.00 |
| 07/10/2026 19:38 | 150 | 136.00 |
| 07/10/2026 19:38 | 30 | 136.00 |
| 07/10/2026 19:38 | 1 | 135.96 |
| 07/10/2026 19:38 | 27 | 136.00 |
| 07/10/2026 19:38 | 73 | 136.00 |
| 07/10/2026 19:38 | 100 | 136.00 |
| 07/10/2026 19:38 | 100 | 135.99 |
| 07/10/2026 19:37 | 6 | 135.90 |
| 07/10/2026 19:37 | 11 | 135.90 |
| 07/10/2026 19:37 | 1 | 135.92 |
| 07/10/2026 19:37 | 36 | 135.95 |
| 07/10/2026 19:37 | 64 | 135.95 |
| 07/10/2026 19:37 | 65 | 135.94 |
| 07/10/2026 19:37 | 100 | 135.94 |
| 07/10/2026 19:37 | 100 | 135.88 |
| 07/10/2026 19:37 | 99 | 135.94 |
| 07/10/2026 19:37 | 100 | 135.93 |
| 07/10/2026 19:36 | 23 | 135.88 |
| 07/10/2026 19:36 | 100 | 135.865 |
| 07/10/2026 19:36 | 20 | 135.80 |
| 07/10/2026 19:36 | 1 | 135.78 |
| 07/10/2026 19:36 | 99 | 135.78 |
| 07/10/2026 19:36 | 1 | 135.77 |
| 07/10/2026 19:35 | 56 | 135.63 |
| 07/10/2026 19:35 | 43 | 135.66 |
| 07/10/2026 19:35 | 100 | 135.63 |
| 07/10/2026 19:35 | 1 | 135.64 |
| 07/10/2026 19:35 | 3 | 135.64 |
| 07/10/2026 19:35 | 2 | 135.64 |
| 07/10/2026 19:35 | 3 | 135.68 |
| 07/10/2026 19:34 | 1 | 135.71 |
| 07/10/2026 19:34 | 20 | 135.71 |
| 07/10/2026 19:34 | 39 | 135.71 |
| 07/10/2026 19:34 | 181 | 135.71 |
| 07/10/2026 19:34 | 1 | 135.70 |
| 07/10/2026 19:34 | 40 | 135.70 |
| 07/10/2026 19:34 | 4 | 135.69 |
| 07/10/2026 19:34 | 15 | 135.69 |
| 07/10/2026 19:34 | 7 | 135.69 |
| 07/10/2026 19:34 | 1 | 135.69 |
| 07/10/2026 19:34 | 99 | 135.69 |
| 07/10/2026 19:34 | 1 | 135.68 |
| 07/10/2026 19:34 | 1 | 135.57 |
| 07/10/2026 19:34 | 20 | 135.52 |
| 07/10/2026 19:34 | 6 | 135.52 |
| 07/10/2026 19:34 | 89 | 135.52 |
| 07/10/2026 19:34 | 91 | 135.52 |
| 07/10/2026 19:34 | 9 | 135.52 |
| 07/10/2026 19:34 | 90 | 135.53 |
| 07/10/2026 19:34 | 1 | 135.56 |
| 07/10/2026 19:34 | 1 | 135.56 |
| 07/10/2026 19:34 | 1 | 135.57 |
| 07/10/2026 19:33 | 1 | 135.58 |
| 07/10/2026 19:33 | 1 | 135.58 |
| 07/10/2026 19:33 | 37 | 135.66 |
| 07/10/2026 19:33 | 10 | 135.66 |
| 07/10/2026 19:33 | 6 | 135.66 |
| 07/10/2026 19:33 | 1 | 135.56 |
| 07/10/2026 19:33 | 10 | 135.52 |
| 07/10/2026 19:33 | 1 | 135.57 |
| 07/10/2026 19:33 | 1 | 135.58 |
| 07/10/2026 19:33 | 1 | 135.58 |
| 07/10/2026 19:33 | 1 | 135.58 |
| 07/10/2026 19:32 | 100 | 135.63 |
| 07/10/2026 19:32 | 2 | 135.65 |
| 07/10/2026 19:32 | 1 | 135.65 |
| 07/10/2026 19:32 | 64 | 135.65 |
| 07/10/2026 19:32 | 2 | 135.65 |
| 07/10/2026 19:32 | 51 | 135.65 |
| 07/10/2026 19:32 | 54 | 135.65 |
| 07/10/2026 19:32 | 82 | 135.65 |
| 07/10/2026 19:32 | 82 | 135.65 |
| 07/10/2026 19:32 | 18 | 135.65 |
| 07/10/2026 19:32 | 3 | 135.64 |
| 07/10/2026 19:32 | 16 | 135.64 |
| 07/10/2026 19:32 | 25 | 135.60 |
| 07/10/2026 19:32 | 90 | 135.59 |
| 07/10/2026 19:32 | 110 | 135.66 |
| 07/10/2026 19:32 | 65 | 135.66 |
| 07/10/2026 19:32 | 69 | 135.65 |
| 07/10/2026 19:32 | 81 | 135.65 |
| 07/10/2026 19:32 | 100 | 135.65 |
| 07/10/2026 19:32 | 32 | 135.59 |
| 07/10/2026 19:32 | 63 | 135.59 |
| 07/10/2026 19:32 | 37 | 135.59 |
| 07/10/2026 19:32 | 36 | 135.60 |
| 07/10/2026 19:32 | 1 | 135.60 |
| 07/10/2026 19:32 | 31 | 135.61 |
| 07/10/2026 19:32 | 24 | 135.61 |
| 07/10/2026 19:32 | 99 | 135.615 |
| 07/10/2026 19:32 | 1 | 135.615 |
| 07/10/2026 19:32 | 12 | 135.56 |
| 07/10/2026 19:32 | 1 | 135.61 |
| 07/10/2026 19:32 | 1 | 135.56 |
| 07/10/2026 19:32 | 1 | 135.56 |
| 07/10/2026 19:32 | 1 | 135.56 |
| 07/10/2026 19:32 | 1 | 135.56 |
| 07/10/2026 19:32 | 1 | 135.56 |
| 07/10/2026 19:32 | 20 | 135.56 |
| 07/10/2026 19:32 | 36 | 135.56 |
| 07/10/2026 19:32 | 36 | 135.56 |
| 07/10/2026 19:32 | 74 | 135.55 |
| 07/10/2026 19:32 | 5 | 135.48 |
| 07/10/2026 19:32 | 2 | 135.48 |
| 07/10/2026 19:32 | 66 | 135.48 |
| 07/10/2026 19:32 | 2 | 135.51 |
| 07/10/2026 19:32 | 34 | 135.48 |
| 07/10/2026 19:32 | 5 | 135.49 |
| 07/10/2026 19:32 | 2 | 135.49 |
| 07/10/2026 19:32 | 11 | 135.49 |
| 07/10/2026 19:32 | 60 | 135.50 |
| 07/10/2026 19:32 | 5 | 135.51 |
| 07/10/2026 19:32 | 1 | 135.51 |
| 07/10/2026 19:32 | 2 | 135.53 |
| 07/10/2026 19:32 | 6 | 135.54 |
| 07/10/2026 19:32 | 2 | 135.54 |
| 07/10/2026 19:32 | 2 | 135.54 |
| 07/10/2026 19:32 | 10 | 135.53 |
| 07/10/2026 19:32 | 1 | 135.54 |
| 07/10/2026 19:32 | 7 | 135.54 |
| 07/10/2026 19:32 | 15 | 135.54 |
| 07/10/2026 19:32 | 33 | 135.54 |
| 07/10/2026 19:31 | 1 | 135.65 |
| 07/10/2026 19:31 | 10 | 135.62 |
| 07/10/2026 19:31 | 1 | 135.62 |
| 07/10/2026 19:31 | 74 | 135.57 |
| 07/10/2026 19:31 | 100 | 135.59 |
| 07/10/2026 19:31 | 3 | 135.62 |
| 07/10/2026 19:31 | 1 | 135.62 |
| 07/10/2026 19:31 | 2 | 135.62 |
| 07/10/2026 19:31 | 1 | 135.64 |
| 07/10/2026 19:30 | 1 | 135.65 |
| 07/10/2026 19:30 | 2 | 135.69 |
| 07/10/2026 19:29 | 5 | 135.69 |
| 07/10/2026 19:28 | 28 | 135.66 |
| 07/10/2026 19:28 | 11 | 135.68 |
| 07/10/2026 19:28 | 1 | 135.71 |
| 07/10/2026 19:28 | 3 | 135.72 |
| 07/10/2026 19:27 | 34 | 135.68 |
| 07/10/2026 19:27 | 2 | 135.68 |
| 07/10/2026 19:27 | 8 | 135.68 |
| 07/10/2026 19:27 | 5 | 135.68 |
| 07/10/2026 19:27 | 2 | 135.68 |
| 07/10/2026 19:27 | 1 | 135.68 |
| 07/10/2026 19:27 | 10 | 135.79 |
| 07/10/2026 19:27 | 50 | 135.75 |
| 07/10/2026 19:27 | 100 | 135.75 |
| 07/10/2026 19:27 | 50 | 135.735 |
| 07/10/2026 19:27 | 100 | 135.73 |
| 07/10/2026 19:27 | 1 | 135.68 |
| 07/10/2026 19:27 | 2 | 135.68 |
| 07/10/2026 19:27 | 2 | 135.69 |
| 07/10/2026 19:27 | 1 | 135.69 |
| 07/10/2026 19:27 | 1 | 135.73 |
| 07/10/2026 19:27 | 100 | 135.735 |
| 07/10/2026 19:26 | 1 | 135.73 |
| 07/10/2026 19:26 | 1 | 135.73 |
| 07/10/2026 19:24 | 100 | 135.745 |
| 07/10/2026 19:24 | 200 | 135.82 |
| 07/10/2026 19:23 | 1 | 135.81 |
| 07/10/2026 19:23 | 10 | 135.81 |
| 07/10/2026 19:23 | 20 | 135.81 |
| 07/10/2026 19:23 | 30 | 135.81 |
| 07/10/2026 19:23 | 21 | 135.81 |
| 07/10/2026 19:23 | 1 | 135.81 |
| 07/10/2026 19:23 | 38 | 135.82 |
| 07/10/2026 19:23 | 1 | 135.84 |
| 07/10/2026 19:23 | 5 | 135.84 |
| 07/10/2026 19:23 | 15 | 135.84 |
| 07/10/2026 19:23 | 6 | 135.85 |
| 07/10/2026 19:23 | 14 | 135.90 |
| 07/10/2026 19:23 | 4 | 135.99 |
| 07/10/2026 19:23 | 100 | 135.99 |
| 07/10/2026 19:23 | 2 | 135.99 |
| 07/10/2026 19:23 | 100 | 135.98 |
| 07/10/2026 19:23 | 100 | 135.97 |
| 07/10/2026 19:22 | 41 | 135.88 |
| 07/10/2026 19:22 | 5 | 135.88 |
| 07/10/2026 19:22 | 1 | 135.92 |
| 07/10/2026 19:22 | 100 | 135.98 |
| 07/10/2026 19:22 | 11 | 135.98 |
| 07/10/2026 19:22 | 100 | 135.93 |
| 07/10/2026 19:22 | 1 | 135.96 |
| 07/10/2026 19:22 | 100 | 135.96 |
| 07/10/2026 19:22 | 22 | 135.96 |
| 07/10/2026 19:22 | 12 | 135.96 |
| 07/10/2026 19:22 | 4 | 135.96 |
| 07/10/2026 19:22 | 73 | 135.96 |
| 07/10/2026 19:22 | 20 | 135.96 |
| 07/10/2026 19:22 | 25 | 135.95 |
| 07/10/2026 19:20 | 100 | 135.725 |
| 07/10/2026 19:19 | 1 | 135.65 |
| 07/10/2026 19:19 | 1 | 135.65 |
| 07/10/2026 19:19 | 1 | 135.65 |
| 07/10/2026 19:19 | 1 | 135.65 |
| 07/10/2026 19:19 | 1 | 135.65 |
| 07/10/2026 19:19 | 1 | 135.67 |
| 07/10/2026 19:19 | 2 | 135.60 |
| 07/10/2026 19:19 | 1 | 135.60 |
| 07/10/2026 19:18 | 16 | 135.56 |
| 07/10/2026 19:18 | 13 | 135.56 |
| 07/10/2026 19:18 | 100 | 135.56 |
| 07/10/2026 19:18 | 73 | 135.57 |
| 07/10/2026 19:18 | 1 | 135.74 |
| 07/10/2026 19:18 | 49 | 135.61 |
| 07/10/2026 19:18 | 29 | 135.61 |
| 07/10/2026 19:18 | 29 | 135.63 |
| 07/10/2026 19:18 | 1 | 135.76 |
| 07/10/2026 19:18 | 61 | 135.74 |
| 07/10/2026 19:18 | 100 | 135.74 |
| 07/10/2026 19:18 | 100 | 135.75 |
| 07/10/2026 19:18 | 23 | 135.76 |
| 07/10/2026 19:18 | 28 | 135.76 |
| 07/10/2026 19:18 | 1 | 135.90 |
| 07/10/2026 19:18 | 1 | 135.90 |
| 07/10/2026 19:17 | 1 | 135.86 |
| 07/10/2026 19:17 | 1 | 135.86 |
| 07/10/2026 19:17 | 1 | 135.87 |
| 07/10/2026 19:17 | 4 | 135.80 |
| 07/10/2026 19:16 | 100 | 135.80 |
| 07/10/2026 19:16 | 3 | 135.80 |
| 07/10/2026 19:16 | 2 | 135.80 |
| 07/10/2026 19:16 | 1 | 135.80 |
| 07/10/2026 19:16 | 1 | 135.80 |
| 07/10/2026 19:16 | 1 | 135.80 |
| 07/10/2026 19:16 | 59 | 135.81 |
| 07/10/2026 19:16 | 33 | 135.81 |
| 07/10/2026 19:16 | 8 | 135.81 |
| 07/10/2026 19:16 | 2 | 135.81 |
| 07/10/2026 19:16 | 97 | 135.86 |
| 07/10/2026 19:16 | 3 | 135.86 |
| 07/10/2026 19:16 | 4 | 135.92 |
| 07/10/2026 19:16 | 3 | 135.87 |
| 07/10/2026 19:15 | 99 | 135.93 |
| 07/10/2026 19:15 | 98 | 135.93 |
| 07/10/2026 19:15 | 2 | 135.93 |
| 07/10/2026 19:15 | 47 | 135.81 |
| 07/10/2026 19:15 | 24 | 135.835 |
| 07/10/2026 19:15 | 24 | 135.835 |
| 07/10/2026 19:15 | 2 | 135.81 |
| 07/10/2026 19:15 | 22 | 135.81 |
| 07/10/2026 19:15 | 6 | 135.81 |
| 07/10/2026 19:14 | 5 | 135.92 |
| 07/10/2026 19:14 | 1 | 135.86 |
| 07/10/2026 19:14 | 1 | 135.92 |
| 07/10/2026 19:14 | 1 | 135.81 |
| 07/10/2026 19:14 | 100 | 135.77 |
| 07/10/2026 19:14 | 100 | 135.77 |
| 07/10/2026 19:14 | 18 | 135.77 |
| 07/10/2026 19:14 | 10 | 135.77 |
| 07/10/2026 19:14 | 81 | 135.77 |
| 07/10/2026 19:14 | 9 | 135.77 |
| 07/10/2026 19:14 | 10 | 135.76 |
| 07/10/2026 19:14 | 40 | 135.76 |
| 07/10/2026 19:14 | 11 | 135.75 |
| 07/10/2026 19:14 | 100 | 135.74 |
| 07/10/2026 19:14 | 10 | 135.74 |
| 07/10/2026 19:14 | 10 | 135.73 |
| 07/10/2026 19:14 | 72 | 135.73 |
| 07/10/2026 19:14 | 1 | 135.72 |
| 07/10/2026 19:14 | 100 | 135.72 |
| 07/10/2026 19:14 | 10 | 135.71 |
| 07/10/2026 19:14 | 10 | 135.71 |
| 07/10/2026 19:14 | 10 | 135.71 |
| 07/10/2026 19:14 | 100 | 135.70 |
| 07/10/2026 19:14 | 5 | 135.69 |
| 07/10/2026 19:13 | 1 | 135.68 |
| 07/10/2026 19:13 | 1 | 135.60 |
| 07/10/2026 19:13 | 99 | 135.665 |
| 07/10/2026 19:13 | 11 | 135.68 |
| 07/10/2026 19:13 | 75 | 135.68 |
| 07/10/2026 19:13 | 24 | 135.68 |
| 07/10/2026 19:13 | 72 | 135.68 |
| 07/10/2026 19:13 | 18 | 135.69 |
| 07/10/2026 19:13 | 25 | 135.69 |
| 07/10/2026 19:13 | 2 | 135.74 |
| 07/10/2026 19:13 | 1 | 135.74 |
| 07/10/2026 19:13 | 33 | 135.70 |
| 07/10/2026 19:13 | 6 | 135.69 |
| 07/10/2026 19:13 | 1 | 135.66 |
| 07/10/2026 19:13 | 100 | 135.66 |
| 07/10/2026 19:13 | 1 | 135.65 |
| 07/10/2026 19:13 | 1 | 135.65 |
| 07/10/2026 19:13 | 50 | 135.58 |
| 07/10/2026 19:13 | 25 | 135.58 |
| 07/10/2026 19:13 | 25 | 135.58 |
| 07/10/2026 19:13 | 26 | 135.59 |
| 07/10/2026 19:13 | 2 | 135.58 |
| 07/10/2026 19:13 | 13 | 135.59 |
| 07/10/2026 19:13 | 3 | 135.59 |
| 07/10/2026 19:13 | 3 | 135.61 |
| 07/10/2026 19:13 | 1 | 135.60 |
| 07/10/2026 19:13 | 2 | 135.60 |
| 07/10/2026 19:13 | 5 | 135.60 |
| 07/10/2026 19:13 | 1 | 135.59 |
| 07/10/2026 19:13 | 100 | 135.59 |
| 07/10/2026 19:13 | 100 | 135.59 |
| 07/10/2026 19:13 | 21 | 135.58 |
| 07/10/2026 19:13 | 21 | 135.58 |
| 07/10/2026 19:13 | 10 | 135.56 |
| 07/10/2026 19:13 | 64 | 135.51 |
| 07/10/2026 19:13 | 20 | 135.50 |
| 07/10/2026 19:13 | 20 | 135.50 |
| 07/10/2026 19:13 | 10 | 135.48 |
| 07/10/2026 19:13 | 99 | 135.43 |
| 07/10/2026 19:13 | 88 | 135.42 |
| 07/10/2026 19:13 | 100 | 135.42 |
| 07/10/2026 19:13 | 10 | 135.35 |
| 07/10/2026 19:13 | 16 | 135.35 |
| 07/10/2026 19:13 | 22 | 135.35 |
| 07/10/2026 19:13 | 100 | 135.35 |
| 07/10/2026 19:13 | 40 | 135.40 |
| 07/10/2026 19:13 | 1 | 135.41 |
| 07/10/2026 19:13 | 21 | 135.41 |
| 07/10/2026 19:13 | 1 | 135.42 |
| 07/10/2026 19:13 | 1 | 135.42 |
| 07/10/2026 19:13 | 24 | 135.43 |
| 07/10/2026 19:13 | 50 | 135.43 |
| 07/10/2026 19:13 | 100 | 135.47 |
| 07/10/2026 19:12 | 100 | 135.47 |
| 07/10/2026 19:12 | 2 | 135.45 |
| 07/10/2026 19:12 | 1 | 135.48 |
| 07/10/2026 19:12 | 4 | 135.48 |
| 07/10/2026 19:10 | 1 | 135.41 |
| 07/10/2026 19:10 | 1 | 135.43 |
| 07/10/2026 19:10 | 1 | 135.48 |
| 07/10/2026 19:10 | 2 | 135.48 |
| 07/10/2026 19:10 | 2 | 135.48 |
| 07/10/2026 19:09 | 2 | 135.48 |
| 07/10/2026 19:09 | 28 | 135.49 |
| 07/10/2026 19:09 | 1 | 135.56 |
| 07/10/2026 19:09 | 64 | 135.53 |
| 07/10/2026 19:09 | 22 | 135.53 |
| 07/10/2026 19:09 | 16 | 135.56 |
| 07/10/2026 19:09 | 84 | 135.56 |
| 07/10/2026 19:09 | 10 | 135.59 |
| 07/10/2026 19:09 | 100 | 135.57 |
| 07/10/2026 19:09 | 4 | 135.59 |
| 07/10/2026 19:09 | 11 | 135.59 |
| 07/10/2026 19:09 | 1 | 135.59 |
| 07/10/2026 19:09 | 1 | 135.68 |
| 07/10/2026 19:09 | 100 | 135.66 |
| 07/10/2026 19:09 | 2 | 135.72 |
| 07/10/2026 19:08 | 1 | 135.72 |
| 07/10/2026 19:08 | 2 | 135.68 |
| 07/10/2026 19:08 | 1 | 135.68 |
| 07/10/2026 19:08 | 2 | 135.69 |
| 07/10/2026 19:08 | 8 | 135.77 |
| 07/10/2026 19:08 | 100 | 135.77 |
| 07/10/2026 19:08 | 10 | 135.86 |
| 07/10/2026 19:08 | 100 | 135.85 |
| 07/10/2026 19:08 | 100 | 135.85 |
| 07/10/2026 19:08 | 20 | 135.83 |
| 07/10/2026 19:08 | 20 | 135.83 |
| 07/10/2026 19:08 | 37 | 135.77 |
| 07/10/2026 19:08 | 100 | 135.74 |
| 07/10/2026 19:08 | 60 | 135.74 |
| 07/10/2026 19:08 | 42 | 135.74 |
| 07/10/2026 19:08 | 18 | 135.74 |
| 07/10/2026 19:08 | 40 | 135.74 |
| 07/10/2026 19:08 | 60 | 135.73 |
| 07/10/2026 19:08 | 9 | 135.60 |
| 07/10/2026 19:08 | 13 | 135.60 |
| 07/10/2026 19:06 | 46 | 135.67 |
| 07/10/2026 19:06 | 54 | 135.67 |
| 07/10/2026 19:06 | 73 | 135.67 |
| 07/10/2026 19:06 | 73 | 135.67 |
| 07/10/2026 19:06 | 16 | 135.65 |
| 07/10/2026 19:06 | 3 | 135.65 |
| 07/10/2026 19:06 | 19 | 135.64 |
| 07/10/2026 19:06 | 81 | 135.64 |
| 07/10/2026 19:06 | 17 | 135.64 |
| 07/10/2026 19:06 | 2 | 135.64 |
| 07/10/2026 19:06 | 59 | 135.64 |
| 07/10/2026 19:06 | 100 | 135.63 |
| 07/10/2026 19:06 | 19 | 135.63 |
| 07/10/2026 19:06 | 100 | 135.59 |
| 07/10/2026 19:06 | 60 | 135.63 |
| 07/10/2026 19:06 | 57 | 135.63 |
| 07/10/2026 19:06 | 1 | 135.63 |
| 07/10/2026 19:06 | 100 | 135.63 |
| 07/10/2026 19:05 | 1 | 135.46 |
| 07/10/2026 19:05 | 100 | 135.44 |
| 07/10/2026 19:05 | 2 | 135.45 |
| 07/10/2026 19:05 | 100 | 135.45 |
| 07/10/2026 19:05 | 6 | 135.45 |
| 07/10/2026 19:05 | 20 | 135.45 |
| 07/10/2026 19:05 | 1 | 135.46 |
| 07/10/2026 19:05 | 1 | 135.46 |
| 07/10/2026 19:05 | 2 | 135.46 |
| 07/10/2026 19:05 | 38 | 135.46 |
| 07/10/2026 19:05 | 35 | 135.49 |
| 07/10/2026 19:05 | 1 | 135.51 |
| 07/10/2026 19:05 | 2 | 135.54 |
| 07/10/2026 19:05 | 1 | 135.54 |
| 07/10/2026 19:04 | 1 | 135.54 |
| 07/10/2026 19:04 | 20 | 135.48 |
| 07/10/2026 19:04 | 2 | 135.49 |
| 07/10/2026 19:04 | 100 | 135.49 |
| 07/10/2026 19:04 | 1 | 135.55 |
| 07/10/2026 19:04 | 5 | 135.59 |
| 07/10/2026 19:03 | 99 | 135.49 |
| 07/10/2026 19:03 | 1 | 135.49 |
| 07/10/2026 19:03 | 1 | 135.49 |
| 07/10/2026 19:03 | 4 | 135.49 |
| 07/10/2026 19:03 | 10 | 135.49 |
| 07/10/2026 19:03 | 100 | 135.49 |
| 07/10/2026 19:03 | 1 | 135.54 |
| 07/10/2026 19:03 | 2 | 135.54 |
| 07/10/2026 19:03 | 3 | 135.54 |
| 07/10/2026 19:03 | 1 | 135.55 |
| 07/10/2026 19:03 | 1 | 135.56 |
| 07/10/2026 19:03 | 1 | 135.56 |
| 07/10/2026 19:03 | 1 | 135.56 |
| 07/10/2026 19:03 | 1 | 135.56 |
| 07/10/2026 19:03 | 1 | 135.56 |
| 07/10/2026 19:03 | 1 | 135.56 |
| 07/10/2026 19:03 | 1 | 135.56 |
| 07/10/2026 19:03 | 1 | 135.56 |
| 07/10/2026 19:03 | 1 | 135.56 |
| 07/10/2026 19:03 | 1 | 135.56 |
| 07/10/2026 19:03 | 1 | 135.56 |
| 07/10/2026 19:03 | 1 | 135.56 |
| 07/10/2026 19:03 | 1 | 135.56 |
| 07/10/2026 19:03 | 1 | 135.56 |
| 07/10/2026 19:03 | 1 | 135.56 |
| 07/10/2026 19:03 | 1 | 135.56 |
| 07/10/2026 19:03 | 1 | 135.56 |
| 07/10/2026 19:03 | 1 | 135.56 |
| 07/10/2026 19:03 | 1 | 135.56 |
| 07/10/2026 19:03 | 1 | 135.56 |
| 07/10/2026 19:03 | 1 | 135.56 |
| 07/10/2026 19:03 | 1 | 135.56 |
| 07/10/2026 19:03 | 1 | 135.56 |
| 07/10/2026 19:03 | 1 | 135.56 |
| 07/10/2026 19:02 | 20 | 135.60 |
| 07/10/2026 19:02 | 3 | 135.60 |
| 07/10/2026 19:02 | 59 | 135.64 |
| 07/10/2026 19:02 | 2 | 135.64 |
| 07/10/2026 19:02 | 22 | 135.64 |
| 07/10/2026 19:02 | 22 | 135.64 |
| 07/10/2026 19:02 | 64 | 135.63 |
| 07/10/2026 19:02 | 2 | 135.56 |
| 07/10/2026 19:02 | 2 | 135.56 |
| 07/10/2026 19:02 | 2 | 135.56 |
| 07/10/2026 19:02 | 2 | 135.56 |
| 07/10/2026 19:02 | 5 | 135.65 |
| 07/10/2026 19:02 | 4 | 135.56 |
| 07/10/2026 19:01 | 57 | 135.70 |
| 07/10/2026 19:01 | 100 | 135.68 |
| 07/10/2026 19:01 | 21 | 135.65 |
| 07/10/2026 19:01 | 3 | 135.55 |
| 07/10/2026 19:01 | 1 | 135.55 |
| 07/10/2026 19:01 | 4 | 135.56 |
| 07/10/2026 19:01 | 6 | 135.65 |
| 07/10/2026 19:01 | 1 | 135.66 |
| 07/10/2026 19:01 | 40 | 135.75 |
| 07/10/2026 19:01 | 20 | 135.75 |
| 07/10/2026 19:01 | 22 | 135.75 |
| 07/10/2026 19:00 | 19 | 135.53 |
| 07/10/2026 19:00 | 1 | 135.60 |
| 07/10/2026 19:00 | 1 | 135.52 |
| 07/10/2026 19:00 | 2 | 135.54 |
| 07/10/2026 19:00 | 2 | 135.50 |
| 07/10/2026 19:00 | 20 | 135.50 |
| 07/10/2026 19:00 | 50 | 135.50 |
| 07/10/2026 19:00 | 12 | 135.50 |
| 07/10/2026 19:00 | 100 | 135.50 |
| 07/10/2026 18:59 | 34 | 135.52 |
| 07/10/2026 18:59 | 11 | 135.53 |
| 07/10/2026 18:59 | 2 | 135.53 |
| 07/10/2026 18:59 | 16 | 135.54 |
| 07/10/2026 18:59 | 1 | 135.72 |
| 07/10/2026 18:59 | 1 | 135.61 |
| 07/10/2026 18:59 | 1 | 135.61 |
| 07/10/2026 18:59 | 1 | 135.63 |
| 07/10/2026 18:59 | 5 | 135.64 |
| 07/10/2026 18:59 | 2 | 135.64 |
| 07/10/2026 18:59 | 16 | 135.64 |
| 07/10/2026 18:58 | 2 | 135.75 |
| 07/10/2026 18:58 | 20 | 135.75 |
| 07/10/2026 18:58 | 20 | 135.74 |
| 07/10/2026 18:58 | 2 | 135.70 |
| 07/10/2026 18:58 | 5 | 135.65 |
| 07/10/2026 18:58 | 197 | 135.65 |
| 07/10/2026 18:58 | 3 | 135.65 |
| 07/10/2026 18:58 | 10 | 135.64 |
| 07/10/2026 18:58 | 38 | 135.64 |
| 07/10/2026 18:58 | 100 | 135.64 |
| 07/10/2026 18:55 | 1 | 135.44 |
| 07/10/2026 18:55 | 1 | 135.48 |
| 07/10/2026 18:55 | 33 | 135.40 |
| 07/10/2026 18:55 | 1 | 135.40 |
| 07/10/2026 18:55 | 32 | 135.46 |
| 07/10/2026 18:55 | 3 | 135.50 |
| 07/10/2026 18:55 | 3 | 135.57 |
| 07/10/2026 18:55 | 2 | 135.57 |
| 07/10/2026 18:55 | 3 | 135.57 |
| 07/10/2026 18:54 | 15 | 135.62 |
| 07/10/2026 18:54 | 4 | 135.62 |
| 07/10/2026 18:54 | 100 | 135.61 |
| 07/10/2026 18:54 | 1 | 135.61 |
| 07/10/2026 18:54 | 4 | 135.61 |
| 07/10/2026 18:54 | 2 | 135.61 |
| 07/10/2026 18:54 | 3 | 135.61 |
| 07/10/2026 18:54 | 29 | 135.61 |
| 07/10/2026 18:54 | 7 | 135.59 |
| 07/10/2026 18:54 | 1 | 135.59 |
| 07/10/2026 18:54 | 100 | 135.59 |
| 07/10/2026 18:54 | 48 | 135.59 |
| 07/10/2026 18:54 | 52 | 135.59 |
| 07/10/2026 18:54 | 1 | 135.58 |
| 07/10/2026 18:54 | 100 | 135.58 |
| 07/10/2026 18:54 | 100 | 135.58 |
| 07/10/2026 18:54 | 4 | 135.58 |
| 07/10/2026 18:54 | 40 | 135.57 |
| 07/10/2026 18:54 | 2 | 135.53 |
| 07/10/2026 18:54 | 40 | 135.53 |
| 07/10/2026 18:54 | 90 | 135.55 |
| 07/10/2026 18:54 | 10 | 135.55 |
| 07/10/2026 18:54 | 52 | 135.55 |
| 07/10/2026 18:54 | 1 | 135.57 |
| 07/10/2026 18:54 | 36 | 135.59 |
| 07/10/2026 18:54 | 100 | 135.59 |
| 07/10/2026 18:54 | 100 | 135.59 |
| 07/10/2026 18:54 | 77 | 135.71 |
| 07/10/2026 18:54 | 1 | 135.64 |
| 07/10/2026 18:54 | 100 | 135.67 |
| 07/10/2026 18:54 | 2 | 135.67 |
| 07/10/2026 18:54 | 35 | 135.67 |
| 07/10/2026 18:54 | 65 | 135.67 |
| 07/10/2026 18:54 | 5 | 135.76 |
| 07/10/2026 18:54 | 95 | 135.76 |
| 07/10/2026 18:54 | 100 | 135.76 |
| 07/10/2026 18:54 | 5 | 135.77 |
| 07/10/2026 18:54 | 20 | 135.77 |
| 07/10/2026 18:54 | 10 | 135.81 |
| 07/10/2026 18:54 | 3 | 135.81 |
| 07/10/2026 18:54 | 1 | 135.81 |
| 07/10/2026 18:54 | 9 | 135.81 |
| 07/10/2026 18:53 | 1 | 135.90 |
| 07/10/2026 18:53 | 1 | 135.85 |
| 07/10/2026 18:53 | 32 | 135.82 |
| 07/10/2026 18:53 | 22 | 135.82 |
| 07/10/2026 18:53 | 2 | 135.90 |
| 07/10/2026 18:53 | 3 | 135.90 |
| 07/10/2026 18:53 | 1 | 135.91 |
| 07/10/2026 18:53 | 1 | 135.92 |
| 07/10/2026 18:53 | 1 | 135.92 |
| 07/10/2026 18:53 | 1 | 135.95 |
| 07/10/2026 18:51 | 10 | 135.88 |
| 07/10/2026 18:51 | 10 | 135.88 |
| 07/10/2026 18:51 | 11 | 135.88 |
| 07/10/2026 18:51 | 1 | 135.89 |
| 07/10/2026 18:51 | 3 | 135.89 |
| 07/10/2026 18:51 | 7 | 135.95 |
| 07/10/2026 18:51 | 1 | 135.96 |
| 07/10/2026 18:50 | 20 | 136.09 |
| 07/10/2026 18:50 | 30 | 136.06 |
| 07/10/2026 18:50 | 19 | 136.05 |
| 07/10/2026 18:50 | 1 | 136.05 |
| 07/10/2026 18:50 | 23 | 136.03 |
| 07/10/2026 18:50 | 93 | 135.92 |
| 07/10/2026 18:50 | 17 | 136.01 |
| 07/10/2026 18:50 | 91 | 136.01 |
| 07/10/2026 18:50 | 9 | 136.01 |
| 07/10/2026 18:50 | 36 | 136.00 |
| 07/10/2026 18:50 | 1 | 136.00 |
| 07/10/2026 18:49 | 50 | 135.77 |
| 07/10/2026 18:49 | 50 | 135.77 |
| 07/10/2026 18:49 | 100 | 135.77 |
| 07/10/2026 18:49 | 1 | 135.88 |
| 07/10/2026 18:49 | 1 | 135.86 |
| 07/10/2026 18:49 | 1 | 135.86 |
| 07/10/2026 18:49 | 17 | 135.81 |
| 07/10/2026 18:49 | 10 | 135.81 |
| 07/10/2026 18:49 | 1 | 135.93 |
| 07/10/2026 18:48 | 1 | 135.93 |
| 07/10/2026 18:48 | 1 | 135.88 |
| 07/10/2026 18:48 | 1 | 135.88 |
| 07/10/2026 18:48 | 1 | 135.88 |
| 07/10/2026 18:48 | 1 | 135.88 |
| 07/10/2026 18:48 | 16 | 136.00 |
| 07/10/2026 18:48 | 1 | 136.02 |
| 07/10/2026 18:48 | 100 | 136.04 |
| 07/10/2026 18:48 | 200 | 136.05 |
| 07/10/2026 18:48 | 20 | 136.05 |
| 07/10/2026 18:48 | 100 | 136.05 |
| 07/10/2026 18:47 | 4 | 135.935 |
| 07/10/2026 18:47 | 4 | 135.93 |
| 07/10/2026 18:46 | 4 | 135.83 |
| 07/10/2026 18:46 | 2 | 135.86 |
| 07/10/2026 18:46 | 1 | 135.90 |
| 07/10/2026 18:46 | 4 | 135.91 |
| 07/10/2026 18:46 | 10 | 135.955 |
| 07/10/2026 18:46 | 11 | 135.955 |
| 07/10/2026 18:46 | 14 | 135.955 |
| 07/10/2026 18:46 | 20 | 135.955 |
| 07/10/2026 18:46 | 100 | 136.00 |
| 07/10/2026 18:46 | 5 | 136.00 |
| 07/10/2026 18:46 | 41 | 136.00 |
| 07/10/2026 18:46 | 59 | 136.00 |
| 07/10/2026 18:46 | 72 | 135.99 |
| 07/10/2026 18:46 | 16 | 135.99 |
| 07/10/2026 18:46 | 49 | 135.99 |
| 07/10/2026 18:46 | 20 | 135.99 |
| 07/10/2026 18:46 | 16 | 135.98 |
| 07/10/2026 18:46 | 84 | 135.98 |
| 07/10/2026 18:46 | 1 | 135.97 |
| 07/10/2026 18:45 | 2 | 135.86 |
| 07/10/2026 18:45 | 1 | 135.88 |
| 07/10/2026 18:45 | 1 | 135.88 |
| 07/10/2026 18:45 | 3 | 135.88 |
| 07/10/2026 18:45 | 1 | 135.89 |
| 07/10/2026 18:45 | 4 | 135.89 |
| 07/10/2026 18:45 | 1 | 135.93 |
| 07/10/2026 18:45 | 100 | 135.92 |
| 07/10/2026 18:45 | 1 | 135.89 |
| 07/10/2026 18:45 | 5 | 135.88 |
| 07/10/2026 18:45 | 5 | 135.88 |
| 07/10/2026 18:45 | 6 | 135.88 |
| 07/10/2026 18:45 | 100 | 135.87 |
| 07/10/2026 18:45 | 60 | 135.86 |
| 07/10/2026 18:45 | 28 | 135.85 |
| 07/10/2026 18:45 | 44 | 135.85 |
| 07/10/2026 18:45 | 28 | 135.85 |
| 07/10/2026 18:45 | 100 | 135.85 |
| 07/10/2026 18:45 | 72 | 135.84 |
| 07/10/2026 18:44 | 1 | 135.74 |
| 07/10/2026 18:44 | 1 | 135.74 |
| 07/10/2026 18:44 | 3 | 135.78 |
| 07/10/2026 18:43 | 1 | 135.87 |
| 07/10/2026 18:43 | 4 | 135.85 |
| 07/10/2026 18:43 | 100 | 135.79 |
| 07/10/2026 18:43 | 31 | 135.79 |
| 07/10/2026 18:43 | 69 | 135.79 |
| 07/10/2026 18:43 | 43 | 135.79 |
| 07/10/2026 18:43 | 31 | 135.78 |
| 07/10/2026 18:43 | 9 | 135.78 |
| 07/10/2026 18:43 | 1 | 135.78 |
| 07/10/2026 18:43 | 22 | 135.78 |
| 07/10/2026 18:43 | 50 | 135.78 |
| 07/10/2026 18:43 | 32 | 135.78 |
| 07/10/2026 18:43 | 34 | 135.77 |
| 07/10/2026 18:43 | 1 | 135.77 |
| 07/10/2026 18:43 | 34 | 135.77 |
| 07/10/2026 18:43 | 1 | 135.77 |
| 07/10/2026 18:43 | 1 | 135.71 |
| 07/10/2026 18:43 | 1 | 135.72 |
| 07/10/2026 18:43 | 26 | 135.71 |
| 07/10/2026 18:43 | 31 | 135.71 |
| 07/10/2026 18:43 | 1 | 135.75 |
| 07/10/2026 18:43 | 100 | 135.74 |
| 07/10/2026 18:43 | 10 | 135.75 |
| 07/10/2026 18:43 | 1 | 135.75 |
| 07/10/2026 18:43 | 16 | 135.76 |
| 07/10/2026 18:43 | 3 | 135.78 |
| 07/10/2026 18:42 | 37 | 135.84 |
| 07/10/2026 18:42 | 11 | 135.85 |
| 07/10/2026 18:42 | 37 | 135.85 |
| 07/10/2026 18:42 | 20 | 135.88 |
| 07/10/2026 18:42 | 1 | 135.88 |
| 07/10/2026 18:42 | 4 | 135.88 |
| 07/10/2026 18:42 | 5 | 135.87 |
| 07/10/2026 18:42 | 58 | 135.87 |
| 07/10/2026 18:42 | 25 | 135.87 |
| 07/10/2026 18:42 | 25 | 135.87 |
| 07/10/2026 18:42 | 85 | 135.87 |
| 07/10/2026 18:42 | 100 | 135.87 |
| 07/10/2026 18:42 | 100 | 135.87 |
| 07/10/2026 18:42 | 82 | 135.87 |
| 07/10/2026 18:42 | 82 | 135.87 |
| 07/10/2026 18:42 | 18 | 135.87 |
| 07/10/2026 18:42 | 64 | 135.87 |
| 07/10/2026 18:42 | 100 | 135.85 |
| 07/10/2026 18:42 | 18 | 135.87 |
| 07/10/2026 18:42 | 18 | 135.87 |
| 07/10/2026 18:42 | 25 | 135.87 |
| 07/10/2026 18:42 | 13 | 135.87 |
| 07/10/2026 18:42 | 5 | 135.87 |
| 07/10/2026 18:42 | 100 | 135.87 |
| 07/10/2026 18:42 | 67 | 135.87 |
| 07/10/2026 18:42 | 100 | 135.87 |
| 07/10/2026 18:42 | 5 | 135.86 |
| 07/10/2026 18:42 | 72 | 135.86 |
| 07/10/2026 18:42 | 1 | 135.75 |
| 07/10/2026 18:42 | 1 | 135.74 |
| 07/10/2026 18:42 | 1 | 135.75 |
| 07/10/2026 18:42 | 72 | 135.75 |
| 07/10/2026 18:42 | 1 | 135.74 |
| 07/10/2026 18:42 | 1 | 135.75 |
| 07/10/2026 18:42 | 24 | 135.84 |
| 07/10/2026 18:42 | 8 | 135.84 |
| 07/10/2026 18:42 | 1 | 135.79 |
| 07/10/2026 18:42 | 43 | 135.84 |
| 07/10/2026 18:42 | 8 | 135.84 |
| 07/10/2026 18:41 | 100 | 135.77 |
| 07/10/2026 18:41 | 2 | 135.77 |
| 07/10/2026 18:41 | 100 | 135.815 |
| 07/10/2026 18:41 | 1 | 135.72 |
| 07/10/2026 18:40 | 30 | 135.72 |
| 07/10/2026 18:40 | 1 | 135.72 |
| 07/10/2026 18:40 | 95 | 135.86 |
| 07/10/2026 18:40 | 100 | 135.85 |
| 07/10/2026 18:40 | 100 | 135.84 |
| 07/10/2026 18:40 | 28 | 135.70 |
| 07/10/2026 18:40 | 1 | 135.70 |
| 07/10/2026 18:40 | 2 | 135.71 |
| 07/10/2026 18:40 | 100 | 135.78 |
| 07/10/2026 18:40 | 82 | 135.78 |
| 07/10/2026 18:40 | 18 | 135.78 |
| 07/10/2026 18:40 | 1 | 135.78 |
| 07/10/2026 18:40 | 81 | 135.78 |
| 07/10/2026 18:40 | 100 | 135.87 |
| 07/10/2026 18:39 | 30 | 135.68 |
| 07/10/2026 18:39 | 1 | 135.75 |
| 07/10/2026 18:39 | 1 | 135.75 |
| 07/10/2026 18:39 | 2 | 135.72 |
| 07/10/2026 18:39 | 36 | 135.73 |
| 07/10/2026 18:39 | 4 | 135.73 |
| 07/10/2026 18:39 | 2 | 135.73 |
| 07/10/2026 18:39 | 1 | 135.73 |
| 07/10/2026 18:38 | 1 | 135.73 |
| 07/10/2026 18:37 | 100 | 135.83 |
| 07/10/2026 18:37 | 5 | 135.83 |
| 07/10/2026 18:37 | 95 | 135.83 |
| 07/10/2026 18:37 | 36 | 135.84 |
| 07/10/2026 18:37 | 32 | 135.86 |
| 07/10/2026 18:37 | 68 | 135.86 |
| 07/10/2026 18:37 | 32 | 135.86 |
| 07/10/2026 18:37 | 1 | 135.98 |
| 07/10/2026 18:37 | 37 | 135.93 |
| 07/10/2026 18:37 | 1 | 135.97 |
| 07/10/2026 18:36 | 53 | 135.97 |
| 07/10/2026 18:36 | 1 | 135.97 |
| 07/10/2026 18:36 | 1 | 135.97 |
| 07/10/2026 18:36 | 1 | 136.02 |
| 07/10/2026 18:36 | 1 | 136.05 |
| 07/10/2026 18:36 | 1 | 136.05 |
| 07/10/2026 18:36 | 20 | 136.06 |
| 07/10/2026 18:36 | 10 | 136.08 |
| 07/10/2026 18:36 | 53 | 136.08 |
| 07/10/2026 18:36 | 91 | 136.14 |
| 07/10/2026 18:36 | 9 | 136.14 |
| 07/10/2026 18:36 | 11 | 136.14 |
| 07/10/2026 18:36 | 2 | 136.15 |
| 07/10/2026 18:36 | 12 | 136.15 |
| 07/10/2026 18:36 | 9 | 136.22 |
| 07/10/2026 18:35 | 3 | 136.25 |
| 07/10/2026 18:35 | 1 | 136.24 |
| 07/10/2026 18:35 | 6 | 136.22 |
| 07/10/2026 18:35 | 5 | 136.19 |
| 07/10/2026 18:35 | 100 | 136.18 |
| 07/10/2026 18:35 | 100 | 136.18 |
| 07/10/2026 18:35 | 37 | 136.16 |
| 07/10/2026 18:35 | 1 | 136.16 |
| 07/10/2026 18:35 | 50 | 136.18 |
| 07/10/2026 18:35 | 100 | 136.18 |
| 07/10/2026 18:35 | 2 | 136.12 |
| 07/10/2026 18:35 | 13 | 136.11 |
| 07/10/2026 18:35 | 100 | 136.11 |
| 07/10/2026 18:35 | 100 | 136.11 |
| 07/10/2026 18:35 | 3 | 136.09 |
| 07/10/2026 18:34 | 10 | 136.07 |
| 07/10/2026 18:34 | 20 | 136.03 |
| 07/10/2026 18:34 | 100 | 136.02 |
| 07/10/2026 18:34 | 6 | 135.96 |
| 07/10/2026 18:34 | 5 | 135.94 |
| 07/10/2026 18:34 | 4 | 135.94 |
| 07/10/2026 18:34 | 100 | 135.93 |
| 07/10/2026 18:34 | 60 | 135.92 |
| 07/10/2026 18:34 | 63 | 135.92 |
| 07/10/2026 18:34 | 100 | 135.92 |
| 07/10/2026 18:34 | 100 | 135.92 |
| 07/10/2026 18:34 | 100 | 135.92 |
| 07/10/2026 18:34 | 100 | 135.92 |
| 07/10/2026 18:34 | 1 | 135.92 |
| 07/10/2026 18:34 | 99 | 135.92 |
| 07/10/2026 18:34 | 100 | 135.865 |
| 07/10/2026 18:34 | 100 | 135.90 |
| 07/10/2026 18:34 | 44 | 135.90 |
| 07/10/2026 18:34 | 56 | 135.90 |
| 07/10/2026 18:34 | 10 | 135.89 |
| 07/10/2026 18:33 | 100 | 135.87 |
| 07/10/2026 18:33 | 100 | 135.89 |
| 07/10/2026 18:33 | 2 | 135.89 |
| 07/10/2026 18:33 | 100 | 135.87 |
| 07/10/2026 18:33 | 300 | 135.89 |
| 07/10/2026 18:33 | 100 | 135.89 |
| 07/10/2026 18:33 | 200 | 135.89 |
| 07/10/2026 18:33 | 2 | 135.85 |
| 07/10/2026 18:33 | 1 | 135.825 |
| 07/10/2026 18:33 | 2 | 135.84 |
| 07/10/2026 18:33 | 100 | 135.84 |
| 07/10/2026 18:33 | 1 | 135.78 |
| 07/10/2026 18:33 | 6 | 135.80 |
| 07/10/2026 18:33 | 25 | 135.82 |
| 07/10/2026 18:33 | 3 | 135.82 |
| 07/10/2026 18:33 | 54 | 135.87 |
| 07/10/2026 18:33 | 10 | 135.855 |
| 07/10/2026 18:33 | 70 | 135.87 |
| 07/10/2026 18:33 | 25 | 135.87 |
| 07/10/2026 18:33 | 25 | 135.88 |
| 07/10/2026 18:33 | 100 | 135.88 |
| 07/10/2026 18:33 | 10 | 135.90 |
| 07/10/2026 18:33 | 100 | 135.90 |
| 07/10/2026 18:33 | 36 | 135.92 |
| 07/10/2026 18:33 | 64 | 135.92 |
| 07/10/2026 18:33 | 36 | 135.92 |
| 07/10/2026 18:33 | 7 | 135.93 |
| 07/10/2026 18:33 | 100 | 135.93 |
| 07/10/2026 18:33 | 4 | 135.93 |
| 07/10/2026 18:33 | 25 | 135.93 |
| 07/10/2026 18:33 | 92 | 135.93 |
| 07/10/2026 18:33 | 100 | 135.92 |
| 07/10/2026 18:33 | 8 | 135.92 |
| 07/10/2026 18:33 | 25 | 135.91 |
| 07/10/2026 18:33 | 25 | 135.91 |
| 07/10/2026 18:33 | 25 | 135.88 |
| 07/10/2026 18:33 | 3 | 135.86 |
| 07/10/2026 18:33 | 25 | 135.86 |
| 07/10/2026 18:33 | 27 | 135.85 |
| 07/10/2026 18:33 | 3 | 135.81 |
| 07/10/2026 18:33 | 7 | 135.81 |
| 07/10/2026 18:33 | 12 | 135.81 |
| 07/10/2026 18:33 | 37 | 135.82 |
| 07/10/2026 18:33 | 25 | 135.82 |
| 07/10/2026 18:33 | 2 | 135.92 |
| 07/10/2026 18:33 | 95 | 135.84 |
| 07/10/2026 18:33 | 19 | 135.91 |
| 07/10/2026 18:33 | 290 | 135.92 |
| 07/10/2026 18:33 | 71 | 135.92 |
| 07/10/2026 18:33 | 20 | 135.92 |
| 07/10/2026 18:33 | 26 | 135.92 |
| 07/10/2026 18:33 | 10 | 135.91 |
| 07/10/2026 18:33 | 12 | 135.92 |
| 07/10/2026 18:33 | 25 | 135.91 |
| 07/10/2026 18:33 | 10 | 135.84 |
| 07/10/2026 18:32 | 2 | 135.76 |
| 07/10/2026 18:32 | 13 | 135.76 |
| 07/10/2026 18:32 | 2 | 135.76 |
| 07/10/2026 18:32 | 2 | 135.75 |
| 07/10/2026 18:32 | 2 | 135.70 |
| 07/10/2026 18:32 | 3 | 135.72 |
| 07/10/2026 18:31 | 4 | 135.72 |
| 07/10/2026 18:31 | 20 | 135.76 |
| 07/10/2026 18:31 | 8 | 135.75 |
| 07/10/2026 18:31 | 3 | 135.75 |
| 07/10/2026 18:30 | 20 | 135.765 |
| 07/10/2026 18:30 | 17 | 135.80 |
| 07/10/2026 18:30 | 100 | 135.80 |
| 07/10/2026 18:30 | 100 | 135.80 |
| 07/10/2026 18:29 | 100 | 135.71 |
| 07/10/2026 18:29 | 142 | 135.70 |
| 07/10/2026 18:29 | 100 | 135.70 |
| 07/10/2026 18:29 | 58 | 135.70 |
| 07/10/2026 18:29 | 100 | 135.70 |
| 07/10/2026 18:29 | 100 | 135.70 |
| 07/10/2026 18:29 | 2 | 135.70 |
| 07/10/2026 18:29 | 100 | 135.70 |
| 07/10/2026 18:28 | 100 | 135.68 |
| 07/10/2026 18:28 | 2 | 135.60 |
| 07/10/2026 18:28 | 96 | 135.56 |
| 07/10/2026 18:28 | 4 | 135.56 |
| 07/10/2026 18:28 | 1 | 135.42 |
| 07/10/2026 18:28 | 10 | 135.32 |
| 07/10/2026 18:28 | 90 | 135.32 |
| 07/10/2026 18:28 | 1 | 135.43 |
| 07/10/2026 18:28 | 1 | 135.44 |
| 07/10/2026 18:28 | 13 | 135.44 |
| 07/10/2026 18:28 | 100 | 135.48 |
| 07/10/2026 18:28 | 100 | 135.48 |
| 07/10/2026 18:28 | 100 | 135.48 |
| 07/10/2026 18:27 | 20 | 135.43 |
| 07/10/2026 18:27 | 100 | 135.40 |
| 07/10/2026 18:27 | 20 | 135.38 |
| 07/10/2026 18:27 | 54 | 135.34 |
| 07/10/2026 18:27 | 200 | 135.31 |
| 07/10/2026 18:27 | 20 | 135.31 |
| 07/10/2026 18:27 | 1 | 135.31 |
| 07/10/2026 18:27 | 126 | 135.31 |
| 07/10/2026 18:27 | 61 | 135.31 |
| 07/10/2026 18:27 | 1 | 135.31 |
| 07/10/2026 18:27 | 100 | 135.31 |
| 07/10/2026 18:27 | 71 | 135.31 |
| 07/10/2026 18:27 | 29 | 135.31 |
| 07/10/2026 18:26 | 20 | 135.29 |
| 07/10/2026 18:26 | 20 | 135.28 |
| 07/10/2026 18:26 | 62 | 135.21 |
| 07/10/2026 18:26 | 100 | 135.22 |
| 07/10/2026 18:26 | 100 | 135.22 |
| 07/10/2026 18:26 | 500 | 135.20 |
| 07/10/2026 18:26 | 100 | 135.20 |
| 07/10/2026 18:26 | 266 | 135.20 |
| 07/10/2026 18:26 | 100 | 135.20 |
| 07/10/2026 18:26 | 100 | 135.20 |
| 07/10/2026 18:26 | 100 | 135.20 |
| 07/10/2026 18:26 | 12 | 135.20 |
| 07/10/2026 18:26 | 85 | 135.02 |
| 07/10/2026 18:26 | 48 | 135.02 |
| 07/10/2026 18:25 | 47 | 134.99 |
| 07/10/2026 18:25 | 60 | 134.95 |
| 07/10/2026 18:25 | 69 | 135.00 |
| 07/10/2026 18:25 | 100 | 135.12 |
| 07/10/2026 18:25 | 80 | 135.12 |
| 07/10/2026 18:25 | 20 | 135.12 |
| 07/10/2026 18:25 | 14 | 135.13 |
| 07/10/2026 18:25 | 100 | 135.13 |
| 07/10/2026 18:25 | 22 | 135.14 |
| 07/10/2026 18:25 | 22 | 135.14 |
| 07/10/2026 18:25 | 100 | 135.24 |
| 07/10/2026 18:25 | 1 | 135.24 |
| 07/10/2026 18:25 | 16 | 135.40 |
| 07/10/2026 18:25 | 22 | 135.21 |
| 07/10/2026 18:25 | 76 | 135.22 |
| 07/10/2026 18:25 | 55 | 135.27 |
| 07/10/2026 18:25 | 1 | 135.32 |
| 07/10/2026 18:25 | 100 | 135.32 |
| 07/10/2026 18:25 | 33 | 135.32 |
| 07/10/2026 18:25 | 67 | 135.32 |
| 07/10/2026 18:25 | 43 | 135.34 |
| 07/10/2026 18:25 | 100 | 135.43 |
| 07/10/2026 18:25 | 100 | 135.38 |
| 07/10/2026 18:25 | 141 | 135.38 |
| 07/10/2026 18:25 | 100 | 135.38 |
| 07/10/2026 18:25 | 300 | 135.38 |
| 07/10/2026 18:25 | 100 | 135.38 |
| 07/10/2026 18:25 | 100 | 135.38 |
| 07/10/2026 18:25 | 57 | 135.38 |
| 07/10/2026 18:25 | 7 | 135.38 |
| 07/10/2026 18:25 | 18 | 135.38 |
| 07/10/2026 18:25 | 64 | 135.45 |
| 07/10/2026 18:25 | 33 | 135.32 |
| 07/10/2026 18:25 | 2 | 135.32 |
| 07/10/2026 18:25 | 16 | 135.32 |
| 07/10/2026 18:25 | 9 | 135.34 |
| 07/10/2026 18:25 | 1 | 135.34 |
| 07/10/2026 18:25 | 22 | 135.34 |
| 07/10/2026 18:25 | 100 | 135.35 |
| 07/10/2026 18:25 | 1 | 135.37 |
| 07/10/2026 18:25 | 100 | 135.37 |
| 07/10/2026 18:25 | 1 | 135.44 |
| 07/10/2026 18:25 | 100 | 135.465 |
| 07/10/2026 18:25 | 1 | 135.46 |
| 07/10/2026 18:25 | 100 | 135.45 |
| 07/10/2026 18:25 | 55 | 135.46 |
| 07/10/2026 18:25 | 45 | 135.46 |
| 07/10/2026 18:25 | 1 | 135.54 |
| 07/10/2026 18:25 | 45 | 135.47 |
| 07/10/2026 18:24 | 100 | 135.58 |
| 07/10/2026 18:24 | 100 | 135.49 |
| 07/10/2026 18:24 | 100 | 135.50 |
| 07/10/2026 18:24 | 100 | 135.58 |
| 07/10/2026 18:24 | 100 | 135.60 |
| 07/10/2026 18:24 | 16 | 135.60 |
| 07/10/2026 18:24 | 3 | 135.57 |
| 07/10/2026 18:24 | 33 | 135.57 |
| 07/10/2026 18:24 | 64 | 135.57 |
| 07/10/2026 18:24 | 5 | 135.49 |
| 07/10/2026 18:24 | 24 | 135.49 |
| 07/10/2026 18:24 | 100 | 135.49 |
| 07/10/2026 18:24 | 100 | 135.50 |
| 07/10/2026 18:24 | 1 | 135.57 |
| 07/10/2026 18:24 | 1 | 135.54 |
| 07/10/2026 18:24 | 2 | 135.57 |
| 07/10/2026 18:24 | 20 | 135.56 |
| 07/10/2026 18:24 | 99 | 135.56 |
| 07/10/2026 18:24 | 15 | 135.60 |
| 07/10/2026 18:24 | 100 | 135.60 |
| 07/10/2026 18:24 | 16 | 135.60 |
| 07/10/2026 18:24 | 33 | 135.63 |
| 07/10/2026 18:24 | 1 | 135.63 |
| 07/10/2026 18:24 | 2 | 135.65 |
| 07/10/2026 18:24 | 1 | 135.65 |
| 07/10/2026 18:24 | 1 | 135.65 |
| 07/10/2026 18:24 | 1 | 135.73 |
| 07/10/2026 18:23 | 3 | 135.73 |
| 07/10/2026 18:23 | 2 | 135.73 |
| 07/10/2026 18:22 | 1 | 135.61 |
| 07/10/2026 18:22 | 14 | 135.57 |
| 07/10/2026 18:22 | 1 | 135.56 |
| 07/10/2026 18:22 | 38 | 135.57 |
| 07/10/2026 18:22 | 2 | 135.57 |
| 07/10/2026 18:22 | 10 | 135.57 |
| 07/10/2026 18:22 | 23 | 135.57 |
| 07/10/2026 18:22 | 21 | 135.57 |
| 07/10/2026 18:22 | 79 | 135.57 |
| 07/10/2026 18:22 | 19 | 135.57 |
| 07/10/2026 18:22 | 100 | 135.57 |
| 07/10/2026 18:22 | 10 | 135.65 |
| 07/10/2026 18:21 | 10 | 135.70 |
| 07/10/2026 18:21 | 2 | 135.70 |
| 07/10/2026 18:21 | 29 | 135.76 |
| 07/10/2026 18:21 | 100 | 135.76 |
| 07/10/2026 18:21 | 6 | 135.77 |
| 07/10/2026 18:21 | 20 | 135.81 |
| 07/10/2026 18:21 | 1 | 135.84 |
| 07/10/2026 18:21 | 1 | 135.84 |
| 07/10/2026 18:21 | 5 | 135.84 |
| 07/10/2026 18:21 | 8 | 135.87 |
| 07/10/2026 18:20 | 5 | 135.97 |
| 07/10/2026 18:20 | 100 | 135.95 |
| 07/10/2026 18:20 | 38 | 135.93 |
| 07/10/2026 18:20 | 27 | 135.93 |
| 07/10/2026 18:20 | 2 | 135.93 |
| 07/10/2026 18:20 | 100 | 135.92 |
| 07/10/2026 18:20 | 84 | 135.92 |
| 07/10/2026 18:20 | 16 | 135.92 |
| 07/10/2026 18:19 | 1 | 135.69 |
| 07/10/2026 18:19 | 20 | 135.65 |
| 07/10/2026 18:19 | 100 | 135.65 |
| 07/10/2026 18:19 | 1 | 135.73 |
| 07/10/2026 18:19 | 1 | 135.73 |
| 07/10/2026 18:19 | 46 | 135.74 |
| 07/10/2026 18:19 | 1 | 135.74 |
| 07/10/2026 18:18 | 1 | 135.74 |
| 07/10/2026 18:18 | 1 | 135.74 |
| 07/10/2026 18:18 | 1 | 135.74 |
| 07/10/2026 18:18 | 1 | 135.74 |
| 07/10/2026 18:17 | 35 | 135.76 |
| 07/10/2026 18:17 | 19 | 135.78 |
| 07/10/2026 18:17 | 1 | 135.81 |
| 07/10/2026 18:17 | 1 | 135.77 |
| 07/10/2026 18:17 | 10 | 135.77 |
| 07/10/2026 18:16 | 4 | 135.78 |
| 07/10/2026 18:16 | 100 | 135.78 |
| 07/10/2026 18:16 | 100 | 135.77 |
| 07/10/2026 18:16 | 56 | 135.72 |
| 07/10/2026 18:16 | 4 | 135.72 |
| 07/10/2026 18:16 | 3 | 135.60 |
| 07/10/2026 18:16 | 100 | 135.63 |
| 07/10/2026 18:16 | 100 | 135.63 |
| 07/10/2026 18:16 | 100 | 135.63 |
| 07/10/2026 18:16 | 3 | 135.63 |
| 07/10/2026 18:15 | 1 | 135.50 |
| 07/10/2026 18:15 | 4 | 135.52 |
| 07/10/2026 18:15 | 4 | 135.51 |
| 07/10/2026 18:15 | 1 | 135.51 |
| 07/10/2026 18:15 | 40 | 135.50 |
| 07/10/2026 18:15 | 30 | 135.50 |
| 07/10/2026 18:15 | 100 | 135.50 |
| 07/10/2026 18:15 | 100 | 135.50 |
| 07/10/2026 18:15 | 40 | 135.49 |
| 07/10/2026 18:14 | 10 | 135.31 |
| 07/10/2026 18:14 | 81 | 135.37 |
| 07/10/2026 18:14 | 10 | 135.37 |
| 07/10/2026 18:14 | 10 | 135.37 |
| 07/10/2026 18:13 | 10 | 135.39 |
| 07/10/2026 18:13 | 6 | 135.43 |
| 07/10/2026 18:13 | 3 | 135.43 |
| 07/10/2026 18:13 | 3 | 135.44 |
| 07/10/2026 18:13 | 3 | 135.44 |
| 07/10/2026 18:13 | 3 | 135.44 |
| 07/10/2026 18:13 | 3 | 135.44 |
| 07/10/2026 18:13 | 3 | 135.44 |
| 07/10/2026 18:13 | 3 | 135.44 |
| 07/10/2026 18:13 | 3 | 135.44 |
| 07/10/2026 18:13 | 10 | 135.48 |
| 07/10/2026 18:13 | 100 | 135.49 |
| 07/10/2026 18:13 | 2 | 135.48 |
| 07/10/2026 18:13 | 5 | 135.47 |
| 07/10/2026 18:13 | 5 | 135.47 |
| 07/10/2026 18:13 | 100 | 135.47 |
| 07/10/2026 18:13 | 1 | 135.32 |
| 07/10/2026 18:12 | 1 | 135.32 |
| 07/10/2026 18:12 | 1 | 135.32 |
| 07/10/2026 18:12 | 1 | 135.20 |
| 07/10/2026 18:12 | 20 | 135.20 |
| 07/10/2026 18:12 | 10 | 135.21 |
| 07/10/2026 18:12 | 100 | 135.21 |
| 07/10/2026 18:12 | 1 | 135.36 |
| 07/10/2026 18:12 | 20 | 135.32 |
| 07/10/2026 18:12 | 2 | 135.31 |
| 07/10/2026 18:12 | 3 | 135.39 |
| 07/10/2026 18:11 | 3 | 135.46 |
| 07/10/2026 18:11 | 8 | 135.47 |
| 07/10/2026 18:11 | 9 | 135.48 |
| 07/10/2026 18:11 | 100 | 135.48 |
| 07/10/2026 18:11 | 8 | 135.48 |
| 07/10/2026 18:11 | 4 | 135.49 |
| 07/10/2026 18:10 | 2 | 135.46 |
| 07/10/2026 18:10 | 30 | 135.41 |
| 07/10/2026 18:10 | 2 | 135.41 |
| 07/10/2026 18:10 | 20 | 135.41 |
| 07/10/2026 18:10 | 19 | 135.39 |
| 07/10/2026 18:10 | 52 | 135.39 |
| 07/10/2026 18:10 | 29 | 135.39 |
| 07/10/2026 18:10 | 2 | 135.38 |
| 07/10/2026 18:10 | 20 | 135.38 |
| 07/10/2026 18:10 | 1 | 135.29 |
| 07/10/2026 18:10 | 2 | 135.28 |
| 07/10/2026 18:10 | 25 | 135.27 |
| 07/10/2026 18:10 | 97 | 135.27 |
| 07/10/2026 18:10 | 3 | 135.27 |
| 07/10/2026 18:10 | 27 | 135.27 |
| 07/10/2026 18:10 | 2 | 135.27 |
| 07/10/2026 18:10 | 1 | 135.27 |
| 07/10/2026 18:10 | 5 | 135.27 |
| 07/10/2026 18:10 | 25 | 135.27 |
| 07/10/2026 18:10 | 100 | 135.21 |
| 07/10/2026 18:10 | 1 | 135.01 |
| 07/10/2026 18:10 | 1 | 135.01 |
| 07/10/2026 18:10 | 5 | 134.89 |
| 07/10/2026 18:10 | 1 | 135.01 |
| 07/10/2026 18:10 | 1 | 135.01 |
| 07/10/2026 18:09 | 1 | 135.04 |
| 07/10/2026 18:09 | 1 | 135.04 |
| 07/10/2026 18:09 | 1 | 134.97 |
| 07/10/2026 18:09 | 4 | 134.87 |
| 07/10/2026 18:09 | 10 | 134.96 |
| 07/10/2026 18:09 | 100 | 134.96 |
| 07/10/2026 18:09 | 67 | 134.96 |
| 07/10/2026 18:09 | 1 | 135.03 |
| 07/10/2026 18:09 | 34 | 134.98 |
| 07/10/2026 18:09 | 36 | 134.98 |
| 07/10/2026 18:09 | 1 | 134.98 |
| 07/10/2026 18:09 | 100 | 135.03 |
| 07/10/2026 18:09 | 100 | 135.03 |
| 07/10/2026 18:09 | 1 | 135.15 |
| 07/10/2026 18:09 | 10 | 135.04 |
| 07/10/2026 18:09 | 100 | 135.07 |
| 07/10/2026 18:09 | 100 | 135.08 |
| 07/10/2026 18:09 | 1 | 135.17 |
| 07/10/2026 18:08 | 1 | 135.11 |
| 07/10/2026 18:08 | 20 | 135.06 |
| 07/10/2026 18:08 | 5 | 135.07 |
| 07/10/2026 18:08 | 10 | 135.07 |
| 07/10/2026 18:08 | 1 | 135.07 |
| 07/10/2026 18:08 | 69 | 135.07 |
| 07/10/2026 18:08 | 5 | 135.07 |
| 07/10/2026 18:08 | 100 | 135.07 |
| 07/10/2026 18:08 | 10 | 135.08 |
| 07/10/2026 18:08 | 35 | 135.09 |
| 07/10/2026 18:08 | 10 | 135.09 |
| 07/10/2026 18:08 | 27 | 135.09 |
| 07/10/2026 18:08 | 45 | 135.11 |
| 07/10/2026 18:08 | 1 | 135.17 |
| 07/10/2026 18:08 | 1 | 135.17 |
| 07/10/2026 18:08 | 3 | 135.17 |
| 07/10/2026 18:08 | 42 | 135.18 |
| 07/10/2026 18:08 | 1 | 135.18 |
| 07/10/2026 18:08 | 1 | 135.18 |
| 07/10/2026 18:08 | 2 | 135.19 |
| 07/10/2026 18:08 | 19 | 135.225 |
| 07/10/2026 18:08 | 10 | 135.23 |
| 07/10/2026 18:08 | 10 | 135.22 |
| 07/10/2026 18:08 | 10 | 135.22 |
| 07/10/2026 18:07 | 2 | 135.27 |
| 07/10/2026 18:07 | 2 | 135.27 |
| 07/10/2026 18:07 | 15 | 135.27 |
| 07/10/2026 18:07 | 34 | 135.28 |
| 07/10/2026 18:07 | 71 | 135.33 |
| 07/10/2026 18:07 | 29 | 135.33 |
| 07/10/2026 18:07 | 29 | 135.33 |
| 07/10/2026 18:07 | 15 | 135.34 |
| 07/10/2026 18:07 | 42 | 135.33 |
| 07/10/2026 18:07 | 42 | 135.33 |
| 07/10/2026 18:07 | 1 | 135.33 |
| 07/10/2026 18:07 | 3 | 135.33 |
| 07/10/2026 18:07 | 29 | 135.28 |
| 07/10/2026 18:07 | 11 | 135.28 |
| 07/10/2026 18:07 | 160 | 135.28 |
| 07/10/2026 18:07 | 5 | 135.30 |
| 07/10/2026 18:07 | 11 | 135.29 |
| 07/10/2026 18:07 | 89 | 135.29 |
| 07/10/2026 18:07 | 29 | 135.29 |
| 07/10/2026 18:07 | 71 | 135.29 |
| 07/10/2026 18:07 | 34 | 135.29 |
| 07/10/2026 18:07 | 100 | 135.26 |
| 07/10/2026 18:07 | 100 | 135.29 |
| 07/10/2026 18:07 | 5 | 135.29 |
| 07/10/2026 18:07 | 100 | 135.29 |
| 07/10/2026 18:07 | 7 | 135.28 |
| 07/10/2026 18:07 | 100 | 135.28 |
| 07/10/2026 18:07 | 79 | 135.28 |
| 07/10/2026 18:07 | 100 | 135.28 |
| 07/10/2026 18:07 | 64 | 135.27 |
| 07/10/2026 18:07 | 1 | 135.18 |
| 07/10/2026 18:07 | 100 | 135.185 |
| 07/10/2026 18:07 | 1 | 135.18 |
| 07/10/2026 18:06 | 1 | 135.14 |
| 07/10/2026 18:06 | 52 | 135.28 |
| 07/10/2026 18:06 | 64 | 135.28 |
| 07/10/2026 18:06 | 5 | 135.28 |
| 07/10/2026 18:06 | 53 | 135.27 |
| 07/10/2026 18:06 | 26 | 135.27 |
| 07/10/2026 18:06 | 4 | 135.27 |
| 07/10/2026 18:06 | 3 | 135.12 |
| 07/10/2026 18:06 | 1 | 135.16 |
| 07/10/2026 18:06 | 1 | 135.16 |
| 07/10/2026 18:06 | 1 | 135.16 |
| 07/10/2026 18:06 | 5 | 135.16 |
| 07/10/2026 18:06 | 2 | 135.18 |
| 07/10/2026 18:05 | 16 | 135.17 |
| 07/10/2026 18:05 | 2 | 135.17 |
| 07/10/2026 18:05 | 1 | 135.17 |
| 07/10/2026 18:05 | 2 | 135.17 |
| 07/10/2026 18:05 | 35 | 135.30 |
| 07/10/2026 18:05 | 37 | 135.30 |
| 07/10/2026 18:05 | 11 | 135.24 |
| 07/10/2026 18:05 | 4 | 135.21 |
| 07/10/2026 18:04 | 30 | 135.21 |
| 07/10/2026 18:04 | 30 | 135.21 |
| 07/10/2026 18:04 | 2 | 135.01 |
| 07/10/2026 18:03 | 36 | 135.05 |
| 07/10/2026 18:03 | 1 | 135.05 |
| 07/10/2026 18:03 | 2 | 135.15 |
| 07/10/2026 18:03 | 3 | 135.14 |
| 07/10/2026 18:03 | 20 | 135.14 |
| 07/10/2026 18:03 | 10 | 135.22 |
| 07/10/2026 18:03 | 15 | 135.23 |
| 07/10/2026 18:03 | 15 | 135.24 |
| 07/10/2026 18:03 | 15 | 135.24 |
| 07/10/2026 18:03 | 15 | 135.25 |
| 07/10/2026 18:03 | 15 | 135.25 |
| 07/10/2026 18:03 | 8 | 135.27 |
| 07/10/2026 18:03 | 7 | 135.29 |
| 07/10/2026 18:03 | 55 | 135.29 |
| 07/10/2026 18:03 | 38 | 135.29 |
| 07/10/2026 18:03 | 77 | 135.50 |
| 07/10/2026 18:03 | 100 | 135.50 |
| 07/10/2026 18:03 | 70 | 135.52 |
| 07/10/2026 18:03 | 100 | 135.49 |
| 07/10/2026 18:03 | 100 | 135.47 |
| 07/10/2026 18:03 | 3 | 135.46 |
| 07/10/2026 18:03 | 17 | 135.41 |
| 07/10/2026 18:03 | 2 | 135.41 |
| 07/10/2026 18:03 | 100 | 135.41 |
| 07/10/2026 18:03 | 150 | 135.40 |
| 07/10/2026 18:03 | 100 | 135.39 |
| 07/10/2026 18:03 | 28 | 135.36 |
| 07/10/2026 18:03 | 29 | 135.30 |
| 07/10/2026 18:03 | 24 | 135.25 |
| 07/10/2026 18:03 | 14 | 135.30 |
| 07/10/2026 18:03 | 1 | 135.29 |
| 07/10/2026 18:03 | 1 | 135.28 |
| 07/10/2026 18:03 | 10 | 135.27 |
| 07/10/2026 18:03 | 5 | 135.25 |
| 07/10/2026 18:03 | 5 | 135.25 |
| 07/10/2026 18:03 | 5 | 135.24 |
| 07/10/2026 18:03 | 5 | 135.24 |
| 07/10/2026 18:03 | 5 | 135.24 |
| 07/10/2026 18:03 | 10 | 135.20 |
| 07/10/2026 18:03 | 1 | 135.20 |
| 07/10/2026 18:03 | 15 | 135.00 |
| 07/10/2026 18:02 | 1 | 135.05 |
| 07/10/2026 18:02 | 40 | 135.01 |
| 07/10/2026 18:02 | 57 | 135.01 |
| 07/10/2026 18:02 | 10 | 135.00 |
| 07/10/2026 18:02 | 1 | 135.07 |
| 07/10/2026 18:02 | 1 | 135.07 |
| 07/10/2026 18:02 | 1 | 135.07 |
| 07/10/2026 18:02 | 1 | 135.03 |
| 07/10/2026 18:02 | 1 | 135.00 |
| 07/10/2026 18:02 | 1 | 135.00 |
| 07/10/2026 18:01 | 1 | 135.00 |
| 07/10/2026 18:01 | 1 | 135.00 |
| 07/10/2026 18:01 | 1 | 134.97 |
| 07/10/2026 18:01 | 58 | 134.99 |
| 07/10/2026 18:01 | 35 | 135.01 |
| 07/10/2026 18:01 | 60 | 135.06 |
| 07/10/2026 18:01 | 14 | 135.06 |
| 07/10/2026 18:01 | 21 | 135.06 |
| 07/10/2026 18:01 | 100 | 135.23 |
| 07/10/2026 18:01 | 30 | 135.23 |
| 07/10/2026 18:01 | 100 | 135.23 |
| 07/10/2026 18:01 | 100 | 135.22 |
| 07/10/2026 18:00 | 1 | 135.22 |
| 07/10/2026 18:00 | 5 | 135.12 |
| 07/10/2026 18:00 | 10 | 135.12 |
| 07/10/2026 18:00 | 48 | 135.05 |
| 07/10/2026 18:00 | 52 | 135.05 |
| 07/10/2026 18:00 | 76 | 135.04 |
| 07/10/2026 18:00 | 64 | 135.04 |
| 07/10/2026 18:00 | 70 | 135.03 |
| 07/10/2026 18:00 | 2 | 135.00 |
| 07/10/2026 18:00 | 9 | 135.02 |
| 07/10/2026 18:00 | 2 | 135.00 |
| 07/10/2026 18:00 | 50 | 135.00 |
| 07/10/2026 18:00 | 20 | 135.00 |
| 07/10/2026 18:00 | 2 | 135.00 |
| 07/10/2026 18:00 | 73 | 134.99 |
| 07/10/2026 18:00 | 6 | 134.81 |
| 07/10/2026 18:00 | 1 | 134.76 |
| 07/10/2026 17:59 | 5 | 134.70 |
| 07/10/2026 17:58 | 2 | 134.66 |
| 07/10/2026 17:58 | 49 | 134.66 |
| 07/10/2026 17:58 | 2 | 134.66 |
| 07/10/2026 17:58 | 13 | 134.66 |
| 07/10/2026 17:58 | 10 | 134.66 |
| 07/10/2026 17:58 | 32 | 134.66 |
| 07/10/2026 17:58 | 3 | 134.59 |
| 07/10/2026 17:58 | 5 | 134.58 |
| 07/10/2026 17:58 | 100 | 134.57 |
| 07/10/2026 17:58 | 1 | 134.56 |
| 07/10/2026 17:58 | 99 | 134.56 |
| 07/10/2026 17:58 | 1 | 134.55 |
| 07/10/2026 17:58 | 100 | 134.42 |
| 07/10/2026 17:58 | 55 | 134.395 |
| 07/10/2026 17:57 | 10 | 134.27 |
| 07/10/2026 17:57 | 66 | 134.27 |
| 07/10/2026 17:57 | 2 | 134.27 |
| 07/10/2026 17:57 | 98 | 134.27 |
| 07/10/2026 17:57 | 1 | 134.27 |
| 07/10/2026 17:57 | 1 | 134.27 |
| 07/10/2026 17:57 | 31 | 134.28 |
| 07/10/2026 17:57 | 1 | 134.28 |
| 07/10/2026 17:57 | 1 | 134.28 |
| 07/10/2026 17:57 | 2 | 134.28 |
| 07/10/2026 17:57 | 1 | 134.35 |
| 07/10/2026 17:57 | 1 | 134.35 |
| 07/10/2026 17:57 | 1 | 134.35 |
| 07/10/2026 17:57 | 2 | 134.35 |
| 07/10/2026 17:57 | 1 | 134.36 |
| 07/10/2026 17:57 | 7 | 134.36 |
| 07/10/2026 17:57 | 6 | 134.38 |
| 07/10/2026 17:57 | 26 | 134.41 |
| 07/10/2026 17:56 | 22 | 134.41 |
| 07/10/2026 17:56 | 21 | 134.41 |
| 07/10/2026 17:56 | 16 | 134.41 |
| 07/10/2026 17:56 | 11 | 134.40 |
| 07/10/2026 17:56 | 60 | 134.47 |
| 07/10/2026 17:56 | 48 | 134.45 |
| 07/10/2026 17:56 | 5 | 134.45 |
| 07/10/2026 17:56 | 4 | 134.45 |
| 07/10/2026 17:56 | 16 | 134.45 |
| 07/10/2026 17:56 | 5 | 134.45 |
| 07/10/2026 17:56 | 60 | 134.44 |
| 07/10/2026 17:56 | 1 | 134.44 |
| 07/10/2026 17:56 | 30 | 134.44 |
| 07/10/2026 17:56 | 94 | 134.44 |
| 07/10/2026 17:56 | 100 | 134.44 |
| 07/10/2026 17:56 | 12 | 134.43 |
| 07/10/2026 17:56 | 26 | 134.43 |
| 07/10/2026 17:56 | 1 | 134.39 |
| 07/10/2026 17:55 | 15 | 134.40 |
| 07/10/2026 17:55 | 100 | 134.40 |
| 07/10/2026 17:55 | 100 | 134.39 |
| 07/10/2026 17:55 | 1 | 134.27 |
| 07/10/2026 17:54 | 82 | 134.22 |
| 07/10/2026 17:54 | 2 | 134.26 |
| 07/10/2026 17:54 | 8 | 134.26 |
| 07/10/2026 17:54 | 20 | 134.35 |
| 07/10/2026 17:54 | 4 | 134.28 |
| 07/10/2026 17:54 | 88 | 134.28 |
| 07/10/2026 17:54 | 12 | 134.28 |
| 07/10/2026 17:54 | 37 | 134.21 |
| 07/10/2026 17:54 | 3 | 134.21 |
| 07/10/2026 17:54 | 100 | 134.20 |
| 07/10/2026 17:54 | 4 | 134.13 |
| 07/10/2026 17:54 | 21 | 134.20 |
| 07/10/2026 17:54 | 13 | 134.20 |
| 07/10/2026 17:54 | 85 | 134.13 |
| 07/10/2026 17:54 | 5 | 134.20 |
| 07/10/2026 17:54 | 100 | 134.20 |
| 07/10/2026 17:53 | 21 | 134.105 |
| 07/10/2026 17:53 | 100 | 134.09 |
| 07/10/2026 17:53 | 1 | 134.08 |
| 07/10/2026 17:53 | 5 | 134.08 |
| 07/10/2026 17:53 | 2 | 134.09 |
| 07/10/2026 17:53 | 150 | 134.145 |
| 07/10/2026 17:52 | 47 | 134.10 |
| 07/10/2026 17:52 | 60 | 134.10 |
| 07/10/2026 17:52 | 53 | 134.10 |
| 07/10/2026 17:52 | 47 | 134.10 |
| 07/10/2026 17:52 | 5 | 134.09 |
| 07/10/2026 17:52 | 21 | 134.09 |
| 07/10/2026 17:52 | 12 | 133.975 |
| 07/10/2026 17:52 | 86 | 133.975 |
| 07/10/2026 17:52 | 100 | 133.92 |
| 07/10/2026 17:52 | 20 | 133.96 |
| 07/10/2026 17:52 | 100 | 133.94 |
| 07/10/2026 17:52 | 100 | 133.92 |
| 07/10/2026 17:52 | 1 | 133.91 |
| 07/10/2026 17:52 | 100 | 133.91 |
| 07/10/2026 17:52 | 1 | 133.80 |
| 07/10/2026 17:51 | 1 | 133.82 |
| 07/10/2026 17:51 | 100 | 133.88 |
| 07/10/2026 17:51 | 1 | 133.90 |
| 07/10/2026 17:51 | 94 | 134.01 |
| 07/10/2026 17:51 | 100 | 133.96 |
| 07/10/2026 17:51 | 18 | 133.96 |
| 07/10/2026 17:51 | 100 | 133.96 |
| 07/10/2026 17:51 | 1 | 133.96 |
| 07/10/2026 17:51 | 1 | 133.96 |
| 07/10/2026 17:51 | 1 | 133.96 |
| 07/10/2026 17:51 | 1 | 133.96 |
| 07/10/2026 17:50 | 1 | 133.96 |
| 07/10/2026 17:50 | 1 | 133.93 |
| 07/10/2026 17:50 | 1 | 133.93 |
| 07/10/2026 17:50 | 25 | 134.00 |
| 07/10/2026 17:50 | 1 | 134.00 |
| 07/10/2026 17:50 | 1 | 134.00 |
| 07/10/2026 17:48 | 32 | 133.90 |
| 07/10/2026 17:48 | 59 | 133.91 |
| 07/10/2026 17:48 | 41 | 133.91 |
| 07/10/2026 17:48 | 98 | 133.92 |
| 07/10/2026 17:48 | 2 | 133.92 |
| 07/10/2026 17:48 | 46 | 133.93 |
| 07/10/2026 17:48 | 100 | 133.93 |
| 07/10/2026 17:48 | 3 | 133.94 |
| 07/10/2026 17:48 | 16 | 133.94 |
| 07/10/2026 17:48 | 100 | 133.96 |
| 07/10/2026 17:48 | 100 | 133.99 |
| 07/10/2026 17:48 | 9 | 133.99 |
| 07/10/2026 17:48 | 1 | 134.01 |
| 07/10/2026 17:48 | 2 | 134.01 |
| 07/10/2026 17:48 | 1 | 134.02 |
| 07/10/2026 17:48 | 18 | 134.03 |
| 07/10/2026 17:48 | 10 | 134.03 |
| 07/10/2026 17:48 | 28 | 134.04 |
| 07/10/2026 17:48 | 2 | 134.02 |
| 07/10/2026 17:47 | 87 | 134.00 |
| 07/10/2026 17:47 | 13 | 134.00 |
| 07/10/2026 17:47 | 10 | 134.00 |
| 07/10/2026 17:47 | 100 | 134.00 |
| 07/10/2026 17:46 | 1002 | 134.15 |
| 07/10/2026 17:46 | 100 | 134.15 |
| 07/10/2026 17:46 | 5 | 134.15 |
| 07/10/2026 17:46 | 1 | 134.14 |
| 07/10/2026 17:46 | 100 | 134.06 |
| 07/10/2026 17:46 | 100 | 134.06 |
| 07/10/2026 17:46 | 76 | 134.05 |
| 07/10/2026 17:45 | 20 | 133.94 |
| 07/10/2026 17:45 | 36 | 133.94 |
| 07/10/2026 17:45 | 64 | 133.94 |
| 07/10/2026 17:45 | 100 | 133.82 |
| 07/10/2026 17:45 | 2 | 133.98 |
| 07/10/2026 17:45 | 1 | 134.00 |
| 07/10/2026 17:45 | 1 | 134.00 |
| 07/10/2026 17:44 | 1 | 134.01 |
| 07/10/2026 17:44 | 41 | 133.99 |
| 07/10/2026 17:44 | 9 | 133.99 |
| 07/10/2026 17:44 | 100 | 134.04 |
| 07/10/2026 17:44 | 17 | 134.28 |
| 07/10/2026 17:44 | 10 | 134.00 |
| 07/10/2026 17:44 | 60 | 134.15 |
| 07/10/2026 17:44 | 40 | 134.14 |
| 07/10/2026 17:44 | 5 | 134.00 |
| 07/10/2026 17:44 | 100 | 133.93 |
| 07/10/2026 17:44 | 100 | 133.90 |
| 07/10/2026 17:44 | 100 | 133.90 |
| 07/10/2026 17:44 | 1 | 133.82 |
| 07/10/2026 17:44 | 77 | 133.82 |
| 07/10/2026 17:44 | 24 | 133.82 |
| 07/10/2026 17:44 | 24 | 133.81 |
| 07/10/2026 17:44 | 1 | 133.79 |
| 07/10/2026 17:43 | 1 | 133.63 |
| 07/10/2026 17:43 | 1 | 133.55 |
| 07/10/2026 17:43 | 1 | 133.55 |
| 07/10/2026 17:42 | 1 | 133.56 |
| 07/10/2026 17:42 | 1 | 133.56 |
| 07/10/2026 17:42 | 1 | 133.57 |
| 07/10/2026 17:42 | 1 | 133.57 |
| 07/10/2026 17:42 | 1 | 133.59 |
| 07/10/2026 17:42 | 18 | 133.49 |
| 07/10/2026 17:42 | 31 | 133.50 |
| 07/10/2026 17:42 | 100 | 133.59 |
| 07/10/2026 17:42 | 29 | 133.52 |
| 07/10/2026 17:42 | 56 | 133.52 |
| 07/10/2026 17:42 | 89 | 133.52 |
| 07/10/2026 17:42 | 100 | 133.52 |
| 07/10/2026 17:42 | 182 | 133.53 |
| 07/10/2026 17:42 | 218 | 133.53 |
| 07/10/2026 17:42 | 80 | 133.64 |
| 07/10/2026 17:42 | 20 | 133.64 |
| 07/10/2026 17:42 | 6 | 133.66 |
| 07/10/2026 17:42 | 100 | 133.67 |
| 07/10/2026 17:42 | 1 | 133.80 |
| 07/10/2026 17:42 | 1 | 133.75 |
| 07/10/2026 17:42 | 1 | 133.76 |
| 07/10/2026 17:41 | 79 | 133.95 |
| 07/10/2026 17:41 | 21 | 133.95 |
| 07/10/2026 17:41 | 2 | 133.94 |
| 07/10/2026 17:41 | 76 | 133.93 |
| 07/10/2026 17:41 | 1 | 133.74 |
| 07/10/2026 17:41 | 1 | 133.73 |
| 07/10/2026 17:41 | 3 | 133.72 |
| 07/10/2026 17:41 | 1 | 133.73 |
| 07/10/2026 17:41 | 19 | 133.80 |
| 07/10/2026 17:41 | 100 | 133.69 |
| 07/10/2026 17:41 | 100 | 133.68 |
| 07/10/2026 17:41 | 1 | 133.69 |
| 07/10/2026 17:41 | 100 | 133.69 |
| 07/10/2026 17:41 | 1 | 133.74 |
| 07/10/2026 17:41 | 1 | 133.74 |
| 07/10/2026 17:41 | 1 | 133.74 |
| 07/10/2026 17:40 | 4 | 133.87 |
| 07/10/2026 17:40 | 28 | 133.93 |
| 07/10/2026 17:40 | 83 | 133.93 |
| 07/10/2026 17:40 | 17 | 133.93 |
| 07/10/2026 17:40 | 1 | 133.91 |
| 07/10/2026 17:40 | 65 | 133.88 |
| 07/10/2026 17:40 | 1 | 133.74 |
| 07/10/2026 17:40 | 1 | 133.74 |
| 07/10/2026 17:40 | 1 | 133.74 |
| 07/10/2026 17:40 | 1 | 133.74 |
| 07/10/2026 17:39 | 55 | 133.88 |
| 07/10/2026 17:39 | 5 | 133.85 |
| 07/10/2026 17:39 | 1 | 133.74 |
| 07/10/2026 17:39 | 38 | 133.77 |
| 07/10/2026 17:39 | 3 | 133.77 |
| 07/10/2026 17:39 | 1 | 133.90 |
| 07/10/2026 17:39 | 20 | 133.86 |
| 07/10/2026 17:39 | 13 | 133.87 |
| 07/10/2026 17:39 | 28 | 133.88 |
| 07/10/2026 17:39 | 10 | 133.88 |
| 07/10/2026 17:39 | 15 | 134.04 |
| 07/10/2026 17:39 | 100 | 134.00 |
| 07/10/2026 17:39 | 1 | 133.93 |
| 07/10/2026 17:39 | 20 | 133.96 |
| 07/10/2026 17:38 | 100 | 134.00 |
| 07/10/2026 17:38 | 7 | 133.97 |
| 07/10/2026 17:37 | 100 | 134.04 |
| 07/10/2026 17:37 | 48 | 134.04 |
| 07/10/2026 17:37 | 48 | 134.04 |
| 07/10/2026 17:37 | 4 | 134.04 |
| 07/10/2026 17:37 | 59 | 134.02 |
| 07/10/2026 17:37 | 69 | 134.02 |
| 07/10/2026 17:37 | 100 | 134.02 |
| 07/10/2026 17:37 | 1 | 134.02 |
| 07/10/2026 17:37 | 5 | 133.91 |
| 07/10/2026 17:37 | 100 | 133.94 |
| 07/10/2026 17:37 | 5 | 133.93 |
| 07/10/2026 17:37 | 5 | 133.92 |
| 07/10/2026 17:37 | 5 | 133.92 |
| 07/10/2026 17:37 | 90 | 133.92 |
| 07/10/2026 17:37 | 14 | 133.92 |
| 07/10/2026 17:37 | 87 | 133.92 |
| 07/10/2026 17:37 | 33 | 133.92 |
| 07/10/2026 17:37 | 100 | 133.92 |
| 07/10/2026 17:37 | 14 | 133.92 |
| 07/10/2026 17:37 | 100 | 133.92 |
| 07/10/2026 17:37 | 10 | 133.91 |
| 07/10/2026 17:37 | 100 | 133.725 |
| 07/10/2026 17:37 | 100 | 133.725 |
| 07/10/2026 17:37 | 100 | 133.735 |
| 07/10/2026 17:36 | 29 | 133.735 |
| 07/10/2026 17:36 | 3 | 133.75 |
| 07/10/2026 17:36 | 44 | 133.80 |
| 07/10/2026 17:36 | 50 | 133.695 |
| 07/10/2026 17:36 | 27 | 133.695 |
| 07/10/2026 17:36 | 1 | 133.64 |
| 07/10/2026 17:36 | 1 | 133.63 |
| 07/10/2026 17:36 | 63 | 133.53 |
| 07/10/2026 17:36 | 1 | 133.65 |
| 07/10/2026 17:36 | 1 | 133.65 |
| 07/10/2026 17:35 | 1 | 133.65 |
| 07/10/2026 17:35 | 100 | 133.66 |
| 07/10/2026 17:35 | 100 | 133.72 |
| 07/10/2026 17:35 | 99 | 133.80 |
| 07/10/2026 17:35 | 1 | 133.80 |
| 07/10/2026 17:35 | 1 | 133.80 |
| 07/10/2026 17:35 | 32 | 133.74 |
| 07/10/2026 17:35 | 100 | 133.79 |
| 07/10/2026 17:35 | 500 | 133.76 |
| 07/10/2026 17:35 | 20 | 133.77 |
| 07/10/2026 17:35 | 1 | 133.78 |
| 07/10/2026 17:35 | 22 | 133.79 |
| 07/10/2026 17:35 | 100 | 133.84 |
| 07/10/2026 17:35 | 198 | 133.87 |
| 07/10/2026 17:35 | 100 | 133.92 |
| 07/10/2026 17:35 | 1 | 133.94 |
| 07/10/2026 17:35 | 11 | 133.96 |
| 07/10/2026 17:35 | 100 | 133.97 |
| 07/10/2026 17:35 | 3 | 134.04 |
| 07/10/2026 17:35 | 73 | 134.04 |
| 07/10/2026 17:35 | 1 | 134.13 |
| 07/10/2026 17:35 | 100 | 134.13 |
| 07/10/2026 17:35 | 1 | 134.19 |
| 07/10/2026 17:35 | 1 | 134.14 |
| 07/10/2026 17:35 | 1 | 134.16 |
| 07/10/2026 17:35 | 99 | 134.16 |
| 07/10/2026 17:35 | 1 | 134.16 |
| 07/10/2026 17:35 | 4 | 134.29 |
| 07/10/2026 17:34 | 8 | 134.30 |
| 07/10/2026 17:34 | 3 | 134.30 |
| 07/10/2026 17:34 | 2 | 134.30 |
| 07/10/2026 17:34 | 1 | 134.19 |
| 07/10/2026 17:34 | 1 | 134.16 |
| 07/10/2026 17:34 | 9 | 134.27 |
| 07/10/2026 17:34 | 100 | 134.20 |
| 07/10/2026 17:34 | 1 | 134.22 |
| 07/10/2026 17:34 | 77 | 134.14 |
| 07/10/2026 17:33 | 34 | 134.08 |
| 07/10/2026 17:33 | 2 | 134.08 |
| 07/10/2026 17:33 | 3 | 134.12 |
| 07/10/2026 17:33 | 50 | 134.16 |
| 07/10/2026 17:33 | 1 | 134.18 |
| 07/10/2026 17:33 | 93 | 134.06 |
| 07/10/2026 17:33 | 1 | 134.22 |
| 07/10/2026 17:32 | 10 | 134.06 |
| 07/10/2026 17:32 | 10 | 134.07 |
| 07/10/2026 17:32 | 46 | 134.08 |
| 07/10/2026 17:32 | 1 | 134.25 |
| 07/10/2026 17:32 | 1 | 134.18 |
| 07/10/2026 17:32 | 1 | 134.18 |
| 07/10/2026 17:32 | 1 | 134.16 |
| 07/10/2026 17:32 | 1 | 134.17 |
| 07/10/2026 17:32 | 9 | 134.29 |
| 07/10/2026 17:31 | 1 | 134.24 |
| 07/10/2026 17:31 | 1 | 134.16 |
| 07/10/2026 17:31 | 1 | 134.07 |
| 07/10/2026 17:31 | 1 | 134.17 |
| 07/10/2026 17:31 | 1 | 134.08 |
| 07/10/2026 17:31 | 1 | 134.10 |
| 07/10/2026 17:31 | 1 | 134.11 |
| 07/10/2026 17:31 | 97 | 134.13 |
| 07/10/2026 17:31 | 3 | 134.13 |
| 07/10/2026 17:31 | 100 | 134.13 |
| 07/10/2026 17:31 | 10 | 134.13 |
| 07/10/2026 17:31 | 2 | 134.13 |
| 07/10/2026 17:30 | 18 | 134.21 |
| 07/10/2026 17:30 | 9 | 134.43 |
| 07/10/2026 17:30 | 5 | 134.34 |
| 07/10/2026 17:30 | 2 | 134.34 |
| 07/10/2026 17:30 | 100 | 134.33 |
| 07/10/2026 17:30 | 1 | 134.33 |
| 07/10/2026 17:30 | 2 | 134.33 |
| 07/10/2026 17:30 | 100 | 134.10 |
| 07/10/2026 17:30 | 100 | 134.10 |
| 07/10/2026 17:30 | 1 | 133.99 |
| 07/10/2026 17:30 | 100 | 133.89 |
| 07/10/2026 17:30 | 1 | 134.01 |
| 07/10/2026 17:30 | 5 | 133.90 |
| 07/10/2026 17:30 | 1 | 134.05 |
| 07/10/2026 17:29 | 1 | 134.05 |
| 07/10/2026 17:29 | 1 | 134.05 |
| 07/10/2026 17:29 | 1 | 134.00 |
| 07/10/2026 17:29 | 1 | 134.01 |
| 07/10/2026 17:29 | 100 | 133.97 |
| 07/10/2026 17:29 | 22 | 133.98 |
| 07/10/2026 17:29 | 10 | 134.00 |
| 07/10/2026 17:29 | 100 | 134.00 |
| 07/10/2026 17:29 | 5 | 134.01 |
| 07/10/2026 17:29 | 1 | 134.14 |
| 07/10/2026 17:29 | 1 | 134.21 |
| 07/10/2026 17:28 | 1 | 134.21 |
| 07/10/2026 17:28 | 1 | 134.21 |
| 07/10/2026 17:28 | 1 | 134.21 |
| 07/10/2026 17:28 | 1 | 134.21 |
| 07/10/2026 17:27 | 43 | 134.06 |
| 07/10/2026 17:27 | 100 | 134.12 |
| 07/10/2026 17:27 | 21 | 134.29 |
| 07/10/2026 17:26 | 20 | 134.17 |
| 07/10/2026 17:26 | 24 | 134.175 |
| 07/10/2026 17:26 | 100 | 134.23 |
| 07/10/2026 17:26 | 95 | 134.29 |
| 07/10/2026 17:26 | 100 | 134.35 |
| 07/10/2026 17:26 | 100 | 134.35 |
| 07/10/2026 17:26 | 100 | 134.33 |
| 07/10/2026 17:26 | 100 | 134.30 |
| 07/10/2026 17:26 | 88 | 134.27 |
| 07/10/2026 17:26 | 12 | 134.27 |
| 07/10/2026 17:26 | 3 | 134.27 |
| 07/10/2026 17:26 | 100 | 134.10 |
| 07/10/2026 17:26 | 2 | 134.13 |
| 07/10/2026 17:26 | 6 | 134.13 |
| 07/10/2026 17:26 | 14 | 134.12 |
| 07/10/2026 17:26 | 86 | 134.12 |
| 07/10/2026 17:26 | 100 | 134.12 |
| 07/10/2026 17:26 | 24 | 134.12 |
| 07/10/2026 17:26 | 100 | 134.06 |
| 07/10/2026 17:26 | 200 | 134.10 |
| 07/10/2026 17:26 | 100 | 134.10 |
| 07/10/2026 17:26 | 100 | 134.09 |
| 07/10/2026 17:26 | 76 | 134.09 |
| 07/10/2026 17:26 | 2 | 134.09 |
| 07/10/2026 17:26 | 12 | 134.08 |
| 07/10/2026 17:26 | 100 | 134.07 |
| 07/10/2026 17:26 | 100 | 134.05 |
| 07/10/2026 17:26 | 100 | 134.05 |
| 07/10/2026 17:26 | 100 | 133.99 |
| 07/10/2026 17:26 | 100 | 133.94 |
| 07/10/2026 17:26 | 1 | 133.94 |
| 07/10/2026 17:26 | 7 | 133.94 |
| 07/10/2026 17:26 | 35 | 133.98 |
| 07/10/2026 17:26 | 9 | 133.98 |
| 07/10/2026 17:26 | 3 | 134.09 |
| 07/10/2026 17:26 | 84 | 134.04 |
| 07/10/2026 17:26 | 2 | 134.04 |
| 07/10/2026 17:26 | 3 | 134.04 |
| 07/10/2026 17:26 | 100 | 134.04 |
| 07/10/2026 17:26 | 10 | 134.03 |
| 07/10/2026 17:26 | 5 | 134.03 |
| 07/10/2026 17:25 | 4 | 134.00 |
| 07/10/2026 17:25 | 3 | 134.00 |
| 07/10/2026 17:25 | 35 | 133.95 |
| 07/10/2026 17:25 | 100 | 133.94 |
| 07/10/2026 17:25 | 1 | 133.94 |
| 07/10/2026 17:25 | 100 | 133.92 |
| 07/10/2026 17:25 | 60 | 133.84 |
| 07/10/2026 17:25 | 36 | 133.83 |
| 07/10/2026 17:25 | 64 | 133.83 |
| 07/10/2026 17:25 | 6 | 133.81 |
| 07/10/2026 17:25 | 11 | 133.80 |
| 07/10/2026 17:25 | 6 | 133.80 |
| 07/10/2026 17:25 | 35 | 133.80 |
| 07/10/2026 17:25 | 55 | 133.80 |
| 07/10/2026 17:25 | 20 | 133.80 |
| 07/10/2026 17:25 | 12 | 133.80 |
| 07/10/2026 17:25 | 1 | 133.79 |
| 07/10/2026 17:25 | 7 | 133.76 |
| 07/10/2026 17:25 | 47 | 133.76 |
| 07/10/2026 17:25 | 55 | 133.76 |
| 07/10/2026 17:25 | 36 | 133.76 |
| 07/10/2026 17:25 | 95 | 133.76 |
| 07/10/2026 17:25 | 5 | 133.76 |
| 07/10/2026 17:25 | 78 | 133.76 |
| 07/10/2026 17:25 | 22 | 133.76 |
| 07/10/2026 17:25 | 84 | 133.76 |
| 07/10/2026 17:25 | 16 | 133.76 |
| 07/10/2026 17:25 | 64 | 133.76 |
| 07/10/2026 17:25 | 100 | 133.76 |
| 07/10/2026 17:25 | 30 | 133.52 |
| 07/10/2026 17:25 | 16 | 133.52 |
| 07/10/2026 17:24 | 1 | 133.41 |
| 07/10/2026 17:24 | 1 | 133.43 |
| 07/10/2026 17:24 | 1 | 133.47 |
| 07/10/2026 17:24 | 12 | 133.37 |
| 07/10/2026 17:24 | 1 | 133.47 |
| 07/10/2026 17:24 | 32 | 133.41 |
| 07/10/2026 17:24 | 46 | 133.41 |
| 07/10/2026 17:24 | 1 | 133.47 |
| 07/10/2026 17:24 | 1 | 133.48 |
| 07/10/2026 17:23 | 1 | 133.47 |
| 07/10/2026 17:23 | 1 | 133.48 |
| 07/10/2026 17:23 | 1 | 133.48 |
| 07/10/2026 17:23 | 1 | 133.48 |
| 07/10/2026 17:23 | 1 | 133.48 |
| 07/10/2026 17:23 | 1 | 133.47 |
| 07/10/2026 17:23 | 1 | 133.46 |
| 07/10/2026 17:23 | 1 | 133.46 |
| 07/10/2026 17:23 | 67 | 133.31 |
| 07/10/2026 17:23 | 1 | 133.46 |
| 07/10/2026 17:23 | 1 | 133.47 |
| 07/10/2026 17:23 | 1 | 133.47 |
| 07/10/2026 17:22 | 1 | 133.64 |
| 07/10/2026 17:22 | 1 | 133.60 |
| 07/10/2026 17:22 | 10 | 133.63 |
| 07/10/2026 17:22 | 3 | 133.63 |
| 07/10/2026 17:22 | 2 | 133.60 |
| 07/10/2026 17:22 | 1 | 133.61 |
| 07/10/2026 17:22 | 1 | 133.63 |
| 07/10/2026 17:22 | 2 | 133.63 |
| 07/10/2026 17:22 | 10 | 133.685 |
| 07/10/2026 17:21 | 1 | 133.68 |
| 07/10/2026 17:21 | 5 | 133.69 |
| 07/10/2026 17:21 | 3 | 133.78 |
| 07/10/2026 17:21 | 2 | 133.76 |
| 07/10/2026 17:21 | 7 | 133.78 |
| 07/10/2026 17:21 | 100 | 133.78 |
| 07/10/2026 17:21 | 28 | 133.85 |
| 07/10/2026 17:21 | 14 | 133.86 |
| 07/10/2026 17:21 | 86 | 133.86 |
| 07/10/2026 17:21 | 76 | 133.85 |
| 07/10/2026 17:20 | 2 | 133.73 |
| 07/10/2026 17:20 | 15 | 133.75 |
| 07/10/2026 17:20 | 12 | 133.75 |
| 07/10/2026 17:20 | 15 | 133.75 |
| 07/10/2026 17:20 | 5 | 133.70 |
| 07/10/2026 17:20 | 100 | 133.67 |
| 07/10/2026 17:20 | 22 | 133.69 |
| 07/10/2026 17:20 | 7 | 133.69 |
| 07/10/2026 17:20 | 51 | 133.69 |
| 07/10/2026 17:20 | 20 | 133.69 |
| 07/10/2026 17:20 | 49 | 133.69 |
| 07/10/2026 17:20 | 40 | 133.69 |
| 07/10/2026 17:20 | 60 | 133.69 |
| 07/10/2026 17:20 | 100 | 133.69 |
| 07/10/2026 17:20 | 100 | 133.69 |
| 07/10/2026 17:20 | 60 | 133.69 |
| 07/10/2026 17:20 | 40 | 133.69 |
| 07/10/2026 17:20 | 4 | 133.64 |
| 07/10/2026 17:20 | 2 | 133.68 |
| 07/10/2026 17:20 | 18 | 133.68 |
| 07/10/2026 17:20 | 2 | 133.64 |
| 07/10/2026 17:20 | 2 | 133.64 |
| 07/10/2026 17:20 | 8 | 133.68 |
| 07/10/2026 17:20 | 4 | 133.63 |
| 07/10/2026 17:20 | 24 | 133.64 |
| 07/10/2026 17:20 | 100 | 133.65 |
| 07/10/2026 17:20 | 45 | 133.63 |
| 07/10/2026 17:20 | 24 | 133.64 |
| 07/10/2026 17:20 | 22 | 133.64 |
| 07/10/2026 17:20 | 22 | 133.64 |
| 07/10/2026 17:20 | 31 | 133.63 |
| 07/10/2026 17:20 | 69 | 133.63 |
| 07/10/2026 17:20 | 1 | 133.63 |
| 07/10/2026 17:20 | 4 | 133.63 |
| 07/10/2026 17:20 | 100 | 133.63 |
| 07/10/2026 17:20 | 90 | 133.63 |
| 07/10/2026 17:20 | 10 | 133.63 |
| 07/10/2026 17:20 | 75 | 133.475 |
| 07/10/2026 17:20 | 1 | 133.41 |
| 07/10/2026 17:20 | 5 | 133.54 |
| 07/10/2026 17:20 | 2 | 133.38 |
| 07/10/2026 17:20 | 1 | 133.41 |
| 07/10/2026 17:20 | 3 | 133.43 |
| 07/10/2026 17:20 | 1 | 133.43 |
| 07/10/2026 17:20 | 5 | 133.44 |
| 07/10/2026 17:20 | 2 | 133.44 |
| 07/10/2026 17:19 | 10 | 133.48 |
| 07/10/2026 17:19 | 150 | 133.48 |
| 07/10/2026 17:19 | 30 | 133.49 |
| 07/10/2026 17:19 | 70 | 133.49 |
| 07/10/2026 17:19 | 6 | 133.49 |
| 07/10/2026 17:19 | 20 | 133.49 |
| 07/10/2026 17:19 | 16 | 133.49 |
| 07/10/2026 17:19 | 37 | 133.49 |
| 07/10/2026 17:19 | 100 | 133.38 |
| 07/10/2026 17:19 | 1 | 133.44 |
| 07/10/2026 17:19 | 1 | 133.51 |
| 07/10/2026 17:19 | 3 | 133.50 |
| 07/10/2026 17:19 | 1 | 133.68 |
| 07/10/2026 17:19 | 100 | 133.51 |
| 07/10/2026 17:19 | 4 | 133.52 |
| 07/10/2026 17:19 | 7 | 133.52 |
| 07/10/2026 17:19 | 1 | 133.68 |
| 07/10/2026 17:18 | 1 | 133.68 |
| 07/10/2026 17:18 | 1 | 133.69 |
| 07/10/2026 17:18 | 1 | 133.69 |
| 07/10/2026 17:18 | 1 | 133.70 |
| 07/10/2026 17:18 | 1 | 133.63 |
| 07/10/2026 17:18 | 19 | 133.63 |
| 07/10/2026 17:18 | 53 | 133.64 |
| 07/10/2026 17:18 | 47 | 133.64 |
| 07/10/2026 17:18 | 53 | 133.65 |
| 07/10/2026 17:18 | 47 | 133.65 |
| 07/10/2026 17:18 | 100 | 133.67 |
| 07/10/2026 17:18 | 1 | 133.83 |
| 07/10/2026 17:18 | 42 | 133.68 |
| 07/10/2026 17:18 | 48 | 133.68 |
| 07/10/2026 17:18 | 5 | 133.68 |
| 07/10/2026 17:18 | 16 | 133.68 |
| 07/10/2026 17:18 | 1 | 133.87 |
| 07/10/2026 17:17 | 1 | 133.87 |
| 07/10/2026 17:17 | 1 | 133.87 |
| 07/10/2026 17:17 | 1 | 133.87 |
| 07/10/2026 17:17 | 1 | 133.85 |
| 07/10/2026 17:17 | 1 | 133.83 |
| 07/10/2026 17:17 | 46 | 133.79 |
| 07/10/2026 17:17 | 10 | 133.80 |
| 07/10/2026 17:17 | 100 | 133.80 |
| 07/10/2026 17:17 | 1 | 133.86 |
| 07/10/2026 17:17 | 10 | 133.86 |
| 07/10/2026 17:17 | 18 | 133.86 |
| 07/10/2026 17:16 | 18 | 133.98 |
| 07/10/2026 17:16 | 20 | 133.86 |
| 07/10/2026 17:16 | 2 | 133.74 |
| 07/10/2026 17:15 | 2 | 133.61 |
| 07/10/2026 17:15 | 15 | 133.54 |
| 07/10/2026 17:15 | 60 | 133.54 |
| 07/10/2026 17:15 | 100 | 133.52 |
| 07/10/2026 17:15 | 100 | 133.52 |
| 07/10/2026 17:15 | 100 | 133.51 |
| 07/10/2026 17:15 | 92 | 133.44 |
| 07/10/2026 17:15 | 39 | 133.44 |
| 07/10/2026 17:15 | 61 | 133.44 |
| 07/10/2026 17:15 | 2 | 133.44 |
| 07/10/2026 17:15 | 76 | 133.43 |
| 07/10/2026 17:15 | 55 | 133.43 |
| 07/10/2026 17:15 | 11 | 133.43 |
| 07/10/2026 17:15 | 1 | 133.25 |
| 07/10/2026 17:14 | 21 | 133.24 |
| 07/10/2026 17:14 | 100 | 133.24 |
| 07/10/2026 17:14 | 4 | 133.24 |
| 07/10/2026 17:14 | 5 | 133.24 |
| 07/10/2026 17:14 | 100 | 133.24 |
| 07/10/2026 17:14 | 5 | 133.22 |
| 07/10/2026 17:14 | 12 | 133.22 |
| 07/10/2026 17:14 | 100 | 133.20 |
| 07/10/2026 17:14 | 49 | 133.20 |
| 07/10/2026 17:14 | 38 | 133.20 |
| 07/10/2026 17:13 | 8 | 132.925 |
| 07/10/2026 17:13 | 100 | 132.925 |
| 07/10/2026 17:12 | 1 | 132.62 |
| 07/10/2026 17:12 | 1 | 132.62 |
| 07/10/2026 17:12 | 4 | 132.77 |
| 07/10/2026 17:12 | 1 | 132.78 |
| 07/10/2026 17:12 | 2 | 132.78 |
| 07/10/2026 17:12 | 100 | 132.78 |
| 07/10/2026 17:12 | 99 | 132.83 |
| 07/10/2026 17:12 | 1 | 132.83 |
| 07/10/2026 17:12 | 99 | 132.90 |
| 07/10/2026 17:12 | 1 | 132.90 |
| 07/10/2026 17:12 | 100 | 132.97 |
| 07/10/2026 17:12 | 5 | 132.98 |
| 07/10/2026 17:12 | 6 | 132.98 |
| 07/10/2026 17:12 | 94 | 132.98 |
| 07/10/2026 17:12 | 99 | 132.98 |
| 07/10/2026 17:12 | 1 | 132.98 |
| 07/10/2026 17:12 | 6 | 132.98 |
| 07/10/2026 17:12 | 5 | 132.99 |
| 07/10/2026 17:12 | 1 | 132.99 |
| 07/10/2026 17:12 | 20 | 133.09 |
| 07/10/2026 17:12 | 1 | 133.11 |
| 07/10/2026 17:12 | 20 | 133.13 |
| 07/10/2026 17:12 | 2 | 133.12 |
| 07/10/2026 17:12 | 2 | 133.15 |
| 07/10/2026 17:11 | 31 | 133.02 |
| 07/10/2026 17:11 | 100 | 133.03 |
| 07/10/2026 17:11 | 73 | 133.03 |
| 07/10/2026 17:11 | 2 | 133.18 |
| 07/10/2026 17:11 | 3 | 133.01 |
| 07/10/2026 17:11 | 100 | 133.01 |
| 07/10/2026 17:11 | 8 | 133.01 |
| 07/10/2026 17:11 | 2 | 133.15 |
| 07/10/2026 17:11 | 1 | 133.19 |
| 07/10/2026 17:11 | 1 | 133.13 |
| 07/10/2026 17:11 | 2 | 133.14 |
| 07/10/2026 17:11 | 1 | 133.15 |
| 07/10/2026 17:11 | 1 | 133.15 |
| 07/10/2026 17:11 | 1 | 133.15 |
| 07/10/2026 17:11 | 1 | 133.15 |
| 07/10/2026 17:09 | 10 | 133.13 |
| 07/10/2026 17:09 | 35 | 133.24 |
| 07/10/2026 17:09 | 1 | 133.24 |
| 07/10/2026 17:09 | 1 | 133.24 |
| 07/10/2026 17:09 | 4 | 133.31 |
| 07/10/2026 17:09 | 100 | 133.37 |
| 07/10/2026 17:09 | 2 | 133.25 |
| 07/10/2026 17:09 | 1 | 133.25 |
| 07/10/2026 17:09 | 2 | 133.25 |
| 07/10/2026 17:09 | 8 | 133.25 |
| 07/10/2026 17:08 | 6 | 133.28 |
| 07/10/2026 17:08 | 36 | 133.33 |
| 07/10/2026 17:08 | 64 | 133.33 |
| 07/10/2026 17:08 | 6 | 133.33 |
| 07/10/2026 17:08 | 36 | 133.32 |
| 07/10/2026 17:08 | 30 | 133.32 |
| 07/10/2026 17:08 | 76 | 133.32 |
| 07/10/2026 17:07 | 96 | 133.11 |
| 07/10/2026 17:07 | 4 | 133.11 |
| 07/10/2026 17:07 | 2 | 133.11 |
| 07/10/2026 17:07 | 100 | 133.07 |
| 07/10/2026 17:07 | 10 | 133.05 |
| 07/10/2026 17:07 | 95 | 132.80 |
| 07/10/2026 17:07 | 5 | 132.80 |
| 07/10/2026 17:07 | 17 | 132.77 |
| 07/10/2026 17:07 | 44 | 132.69 |
| 07/10/2026 17:07 | 2 | 132.69 |
| 07/10/2026 17:07 | 10 | 132.55 |
| 07/10/2026 17:07 | 10 | 132.52 |
| 07/10/2026 17:06 | 32 | 132.55 |
| 07/10/2026 17:06 | 1 | 132.52 |
| 07/10/2026 17:06 | 2 | 132.51 |
| 07/10/2026 17:06 | 45 | 132.50 |
| 07/10/2026 17:06 | 100 | 132.42 |
| 07/10/2026 17:06 | 10 | 132.38 |
| 07/10/2026 17:06 | 1 | 132.38 |
| 07/10/2026 17:06 | 52 | 132.34 |
| 07/10/2026 17:06 | 1 | 132.34 |
| 07/10/2026 17:06 | 13 | 132.34 |
| 07/10/2026 17:06 | 1 | 132.34 |
| 07/10/2026 17:06 | 10 | 132.34 |
| 07/10/2026 17:06 | 76 | 132.34 |
| 07/10/2026 17:06 | 33 | 132.35 |
| 07/10/2026 17:06 | 63 | 132.35 |
| 07/10/2026 17:06 | 63 | 132.35 |
| 07/10/2026 17:06 | 35 | 132.35 |
| 07/10/2026 17:06 | 65 | 132.35 |
| 07/10/2026 17:06 | 64 | 132.03 |
| 07/10/2026 17:06 | 2 | 132.11 |
| 07/10/2026 17:06 | 10 | 132.175 |
| 07/10/2026 17:06 | 10 | 132.20 |
| 07/10/2026 17:06 | 10 | 132.20 |
| 07/10/2026 17:06 | 100 | 132.20 |
| 07/10/2026 17:06 | 42 | 132.20 |
| 07/10/2026 17:06 | 93 | 132.20 |
| 07/10/2026 17:06 | 7 | 132.20 |
| 07/10/2026 17:06 | 5 | 132.00 |
| 07/10/2026 17:06 | 15 | 132.00 |
| 07/10/2026 17:06 | 1 | 132.00 |
| 07/10/2026 17:06 | 100 | 132.01 |
| 07/10/2026 17:06 | 10 | 132.04 |
| 07/10/2026 17:06 | 10 | 132.03 |
| 07/10/2026 17:06 | 19 | 132.04 |
| 07/10/2026 17:06 | 1 | 132.09 |
| 07/10/2026 17:06 | 40 | 132.11 |
| 07/10/2026 17:06 | 10 | 132.19 |
| 07/10/2026 17:06 | 1 | 132.19 |
| 07/10/2026 17:06 | 1 | 132.20 |
| 07/10/2026 17:06 | 10 | 132.21 |
| 07/10/2026 17:06 | 10 | 132.22 |
| 07/10/2026 17:06 | 1 | 132.22 |
| 07/10/2026 17:05 | 3 | 132.405 |
| 07/10/2026 17:05 | 11 | 132.405 |
| 07/10/2026 17:05 | 12 | 132.405 |
| 07/10/2026 17:05 | 15 | 132.47 |
| 07/10/2026 17:05 | 2 | 132.38 |
| 07/10/2026 17:05 | 117 | 132.23 |
| 07/10/2026 17:05 | 23 | 132.23 |
| 07/10/2026 17:05 | 120 | 132.315 |
| 07/10/2026 17:05 | 11 | 132.315 |
| 07/10/2026 17:05 | 41 | 132.315 |
| 07/10/2026 17:05 | 2 | 132.21 |
| 07/10/2026 17:05 | 12 | 132.21 |
| 07/10/2026 17:05 | 16 | 132.23 |
| 07/10/2026 17:05 | 2 | 132.23 |
| 07/10/2026 17:05 | 20 | 132.32 |
| 07/10/2026 17:05 | 1 | 132.40 |
| 07/10/2026 17:05 | 2 | 132.43 |
| 07/10/2026 17:04 | 44 | 132.36 |
| 07/10/2026 17:04 | 1 | 132.36 |
| 07/10/2026 17:04 | 1 | 132.37 |
| 07/10/2026 17:04 | 1 | 132.41 |
| 07/10/2026 17:04 | 25 | 132.42 |
| 07/10/2026 17:04 | 1 | 132.43 |
| 07/10/2026 17:04 | 23 | 132.43 |
| 07/10/2026 17:04 | 2 | 132.52 |
| 07/10/2026 17:04 | 1 | 132.52 |
| 07/10/2026 17:04 | 20 | 132.55 |
| 07/10/2026 17:04 | 3 | 132.55 |
| 07/10/2026 17:04 | 10 | 132.56 |
| 07/10/2026 17:04 | 36 | 132.60 |
| 07/10/2026 17:04 | 11 | 132.64 |
| 07/10/2026 17:04 | 22 | 132.64 |
| 07/10/2026 17:04 | 1 | 132.73 |
| 07/10/2026 17:04 | 1 | 132.73 |
| 07/10/2026 17:04 | 1 | 132.73 |
| 07/10/2026 17:04 | 1 | 132.78 |
| 07/10/2026 17:03 | 1 | 132.77 |
| 07/10/2026 17:03 | 17 | 132.61 |
| 07/10/2026 17:03 | 3 | 132.61 |
| 07/10/2026 17:03 | 17 | 132.69 |
| 07/10/2026 17:03 | 63 | 132.69 |
| 07/10/2026 17:03 | 20 | 132.69 |
| 07/10/2026 17:03 | 1 | 132.77 |
| 07/10/2026 17:03 | 1 | 132.87 |
| 07/10/2026 17:03 | 10 | 132.73 |
| 07/10/2026 17:03 | 18 | 132.74 |
| 07/10/2026 17:03 | 88 | 132.74 |
| 07/10/2026 17:03 | 1 | 132.86 |
| 07/10/2026 17:03 | 88 | 132.77 |
| 07/10/2026 17:03 | 1 | 132.86 |
| 07/10/2026 17:03 | 88 | 132.77 |
| 07/10/2026 17:02 | 1 | 132.84 |
| 07/10/2026 17:02 | 16 | 132.87 |
| 07/10/2026 17:02 | 1 | 132.86 |
| 07/10/2026 17:02 | 2 | 132.86 |
| 07/10/2026 17:02 | 1 | 132.75 |
| 07/10/2026 17:02 | 2 | 132.75 |
| 07/10/2026 17:02 | 2 | 132.75 |
| 07/10/2026 17:02 | 11 | 132.75 |
| 07/10/2026 17:02 | 16 | 132.75 |
| 07/10/2026 17:02 | 11 | 132.81 |
| 07/10/2026 17:02 | 2 | 132.75 |
| 07/10/2026 17:02 | 3 | 132.76 |
| 07/10/2026 17:02 | 2 | 132.76 |
| 07/10/2026 17:02 | 29 | 132.85 |
| 07/10/2026 17:02 | 1 | 132.85 |
| 07/10/2026 17:02 | 10 | 132.79 |
| 07/10/2026 17:02 | 10 | 132.80 |
| 07/10/2026 17:02 | 100 | 132.80 |
| 07/10/2026 17:02 | 1 | 132.90 |
| 07/10/2026 17:02 | 40 | 132.91 |
| 07/10/2026 17:02 | 1 | 132.91 |
| 07/10/2026 17:02 | 1 | 132.91 |
| 07/10/2026 17:02 | 2 | 132.95 |
| 07/10/2026 17:02 | 20 | 132.99 |
| 07/10/2026 17:02 | 10 | 132.99 |
| 07/10/2026 17:02 | 20 | 132.99 |
| 07/10/2026 17:02 | 9 | 132.99 |
| 07/10/2026 17:02 | 9 | 132.99 |
| 07/10/2026 17:02 | 12 | 132.99 |
| 07/10/2026 17:02 | 9 | 132.99 |
| 07/10/2026 17:02 | 16 | 132.99 |
| 07/10/2026 17:02 | 1 | 132.93 |
| 07/10/2026 17:01 | 10 | 132.91 |
| 07/10/2026 17:01 | 10 | 133.00 |
| 07/10/2026 17:01 | 5 | 133.00 |
| 07/10/2026 17:01 | 12 | 133.02 |
| 07/10/2026 17:01 | 10 | 133.03 |
| 07/10/2026 17:01 | 51 | 133.03 |
| 07/10/2026 17:01 | 90 | 133.03 |
| 07/10/2026 17:01 | 1 | 133.08 |
| 07/10/2026 17:01 | 1 | 133.08 |
| 07/10/2026 17:01 | 19 | 133.04 |
| 07/10/2026 17:01 | 10 | 133.04 |
| 07/10/2026 17:01 | 21 | 133.04 |
| 07/10/2026 17:01 | 1 | 133.19 |
| 07/10/2026 17:00 | 10 | 133.195 |
| 07/10/2026 17:00 | 23 | 133.08 |
| 07/10/2026 17:00 | 1 | 133.08 |
| 07/10/2026 17:00 | 1 | 133.08 |
| 07/10/2026 17:00 | 1 | 133.23 |
| 07/10/2026 17:00 | 10 | 133.16 |
| 07/10/2026 17:00 | 3 | 133.22 |
| 07/10/2026 17:00 | 1 | 133.10 |
| 07/10/2026 17:00 | 1 | 133.10 |
| 07/10/2026 17:00 | 1 | 133.10 |
| 07/10/2026 17:00 | 1 | 133.10 |
| 07/10/2026 17:00 | 20 | 133.10 |
| 07/10/2026 17:00 | 20 | 133.10 |
| 07/10/2026 17:00 | 19 | 133.10 |
| 07/10/2026 17:00 | 1 | 133.10 |
| 07/10/2026 17:00 | 10 | 133.13 |
| 07/10/2026 17:00 | 52 | 133.13 |
| 07/10/2026 17:00 | 27 | 133.13 |
| 07/10/2026 17:00 | 10 | 133.13 |
| 07/10/2026 17:00 | 1 | 133.29 |
| 07/10/2026 17:00 | 1 | 133.23 |
| 07/10/2026 17:00 | 19 | 133.24 |
| 07/10/2026 17:00 | 1 | 133.24 |
| 07/10/2026 16:59 | 1 | 133.22 |
| 07/10/2026 16:59 | 1 | 133.23 |
| 07/10/2026 16:59 | 1 | 133.25 |
| 07/10/2026 16:59 | 100 | 133.39 |
| 07/10/2026 16:59 | 1 | 133.22 |
| 07/10/2026 16:59 | 1 | 133.22 |
| 07/10/2026 16:59 | 1 | 133.23 |
| 07/10/2026 16:59 | 1 | 133.23 |
| 07/10/2026 16:59 | 1 | 133.23 |
| 07/10/2026 16:59 | 1 | 133.23 |
| 07/10/2026 16:59 | 1 | 133.24 |
| 07/10/2026 16:59 | 1 | 133.25 |
| 07/10/2026 16:58 | 1 | 133.24 |
| 07/10/2026 16:58 | 23 | 133.31 |
| 07/10/2026 16:58 | 1 | 133.31 |
| 07/10/2026 16:58 | 29 | 133.36 |
| 07/10/2026 16:58 | 12 | 133.36 |
| 07/10/2026 16:58 | 24 | 133.50 |
| 07/10/2026 16:58 | 78 | 133.52 |
| 07/10/2026 16:58 | 46 | 133.56 |
| 07/10/2026 16:58 | 16 | 133.58 |
| 07/10/2026 16:58 | 100 | 133.64 |
| 07/10/2026 16:58 | 14 | 133.65 |
| 07/10/2026 16:58 | 2 | 133.70 |
| 07/10/2026 16:58 | 2 | 133.75 |
| 07/10/2026 16:58 | 13 | 133.75 |
| 07/10/2026 16:57 | 1 | 133.97 |
| 07/10/2026 16:57 | 100 | 133.84 |
| 07/10/2026 16:57 | 19 | 133.81 |
| 07/10/2026 16:57 | 81 | 133.81 |
| 07/10/2026 16:57 | 100 | 133.81 |
| 07/10/2026 16:57 | 19 | 133.81 |
| 07/10/2026 16:57 | 8 | 133.68 |
| 07/10/2026 16:57 | 12 | 133.68 |
| 07/10/2026 16:57 | 8 | 133.68 |
| 07/10/2026 16:57 | 1 | 133.68 |
| 07/10/2026 16:57 | 1 | 133.68 |
| 07/10/2026 16:57 | 2 | 133.68 |
| 07/10/2026 16:57 | 4 | 133.66 |
| 07/10/2026 16:57 | 11 | 133.66 |
| 07/10/2026 16:57 | 1 | 133.61 |
| 07/10/2026 16:57 | 9 | 133.61 |
| 07/10/2026 16:57 | 91 | 133.61 |
| 07/10/2026 16:57 | 10 | 133.60 |
| 07/10/2026 16:57 | 5 | 133.60 |
| 07/10/2026 16:57 | 10 | 133.59 |
| 07/10/2026 16:57 | 100 | 133.59 |
| 07/10/2026 16:57 | 10 | 133.58 |
| 07/10/2026 16:56 | 10 | 133.40 |
| 07/10/2026 16:56 | 14 | 133.40 |
| 07/10/2026 16:56 | 24 | 133.41 |
| 07/10/2026 16:56 | 24 | 133.41 |
| 07/10/2026 16:56 | 1 | 133.40 |
| 07/10/2026 16:56 | 14 | 133.50 |
| 07/10/2026 16:56 | 66 | 133.50 |
| 07/10/2026 16:55 | 11 | 133.57 |
| 07/10/2026 16:55 | 40 | 133.58 |
| 07/10/2026 16:55 | 7 | 133.61 |
| 07/10/2026 16:55 | 100 | 133.63 |
| 07/10/2026 16:55 | 100 | 133.71 |
| 07/10/2026 16:55 | 1 | 133.71 |
| 07/10/2026 16:55 | 1 | 133.73 |
| 07/10/2026 16:55 | 100 | 133.74 |
| 07/10/2026 16:55 | 1 | 133.74 |
| 07/10/2026 16:55 | 17 | 133.81 |
| 07/10/2026 16:55 | 1 | 133.81 |
| 07/10/2026 16:55 | 4 | 133.81 |
| 07/10/2026 16:55 | 7 | 133.86 |
| 07/10/2026 16:55 | 43 | 133.87 |
| 07/10/2026 16:55 | 12 | 133.87 |
| 07/10/2026 16:55 | 100 | 133.945 |
| 07/10/2026 16:55 | 81 | 134.05 |
| 07/10/2026 16:55 | 5 | 134.05 |
| 07/10/2026 16:55 | 14 | 134.05 |
| 07/10/2026 16:55 | 35 | 134.05 |
| 07/10/2026 16:55 | 10 | 134.04 |
| 07/10/2026 16:55 | 1 | 134.04 |
| 07/10/2026 16:55 | 37 | 134.04 |
| 07/10/2026 16:55 | 76 | 134.03 |
| 07/10/2026 16:54 | 100 | 133.75 |
| 07/10/2026 16:54 | 41 | 133.76 |
| 07/10/2026 16:54 | 100 | 133.77 |
| 07/10/2026 16:54 | 100 | 133.77 |
| 07/10/2026 16:54 | 10 | 133.77 |
| 07/10/2026 16:54 | 40 | 133.77 |
| 07/10/2026 16:54 | 100 | 133.77 |
| 07/10/2026 16:54 | 6 | 133.77 |
| 07/10/2026 16:54 | 1 | 133.92 |
| 07/10/2026 16:54 | 1 | 133.93 |
| 07/10/2026 16:53 | 1 | 134.05 |
| 07/10/2026 16:53 | 1 | 133.96 |
| 07/10/2026 16:53 | 2 | 134.055 |
| 07/10/2026 16:53 | 6 | 134.06 |
| 07/10/2026 16:53 | 2 | 134.17 |
| 07/10/2026 16:53 | 24 | 133.87 |
| 07/10/2026 16:53 | 32 | 133.90 |
| 07/10/2026 16:53 | 1 | 133.98 |
| 07/10/2026 16:53 | 24 | 133.99 |
| 07/10/2026 16:53 | 55 | 134.02 |
| 07/10/2026 16:53 | 80 | 134.12 |
| 07/10/2026 16:53 | 61 | 134.10 |
| 07/10/2026 16:53 | 12 | 134.10 |
| 07/10/2026 16:53 | 107 | 134.10 |
| 07/10/2026 16:53 | 68 | 134.10 |
| 07/10/2026 16:53 | 48 | 134.10 |
| 07/10/2026 16:53 | 68 | 134.10 |
| 07/10/2026 16:53 | 32 | 134.10 |
| 07/10/2026 16:53 | 116 | 134.10 |
| 07/10/2026 16:53 | 20 | 134.10 |
| 07/10/2026 16:53 | 64 | 134.10 |
| 07/10/2026 16:53 | 100 | 134.10 |
| 07/10/2026 16:53 | 2 | 134.10 |
| 07/10/2026 16:53 | 12 | 134.10 |
| 07/10/2026 16:53 | 68 | 134.10 |
| 07/10/2026 16:53 | 68 | 134.10 |
| 07/10/2026 16:53 | 18 | 134.10 |
| 07/10/2026 16:53 | 30 | 134.10 |
| 07/10/2026 16:53 | 98 | 134.10 |
| 07/10/2026 16:53 | 100 | 134.16 |
| 07/10/2026 16:53 | 18 | 134.10 |
| 07/10/2026 16:53 | 100 | 134.10 |
| 07/10/2026 16:53 | 54 | 134.18 |
| 07/10/2026 16:53 | 1 | 134.22 |
| 07/10/2026 16:53 | 97 | 134.23 |
| 07/10/2026 16:53 | 1 | 134.23 |
| 07/10/2026 16:53 | 1 | 134.23 |
| 07/10/2026 16:53 | 1 | 134.23 |
| 07/10/2026 16:53 | 54 | 134.24 |
| 07/10/2026 16:53 | 1 | 134.24 |
| 07/10/2026 16:53 | 2 | 134.24 |
| 07/10/2026 16:53 | 3 | 134.19 |
| 07/10/2026 16:53 | 23 | 134.19 |
| 07/10/2026 16:53 | 14 | 134.19 |
| 07/10/2026 16:53 | 10 | 134.19 |
| 07/10/2026 16:53 | 100 | 134.18 |
| 07/10/2026 16:53 | 1 | 134.17 |
| 07/10/2026 16:53 | 100 | 134.18 |
| 07/10/2026 16:52 | 3 | 134.38 |
| 07/10/2026 16:52 | 100 | 134.37 |
| 07/10/2026 16:52 | 37 | 134.36 |
| 07/10/2026 16:52 | 63 | 134.36 |
| 07/10/2026 16:52 | 1 | 134.21 |
| 07/10/2026 16:52 | 11 | 134.19 |
| 07/10/2026 16:52 | 53 | 134.18 |
| 07/10/2026 16:52 | 2 | 134.18 |
| 07/10/2026 16:52 | 1 | 134.18 |
| 07/10/2026 16:52 | 100 | 133.98 |
| 07/10/2026 16:52 | 100 | 133.985 |
| 07/10/2026 16:52 | 49 | 134.07 |
| 07/10/2026 16:52 | 15 | 133.80 |
| 07/10/2026 16:52 | 1 | 133.87 |
| 07/10/2026 16:52 | 1 | 133.87 |
| 07/10/2026 16:52 | 1 | 133.87 |
| 07/10/2026 16:51 | 10 | 134.00 |
| 07/10/2026 16:51 | 21 | 134.00 |
| 07/10/2026 16:51 | 6 | 134.00 |
| 07/10/2026 16:51 | 57 | 133.79 |
| 07/10/2026 16:51 | 100 | 133.79 |
| 07/10/2026 16:51 | 5 | 133.88 |
| 07/10/2026 16:51 | 13 | 133.88 |
| 07/10/2026 16:51 | 87 | 133.88 |
| 07/10/2026 16:51 | 188 | 133.88 |
| 07/10/2026 16:51 | 62 | 133.88 |
| 07/10/2026 16:51 | 1 | 133.89 |
| 07/10/2026 16:51 | 6 | 133.89 |
| 07/10/2026 16:51 | 1 | 134.04 |
| 07/10/2026 16:50 | 100 | 133.93 |
| 07/10/2026 16:50 | 25 | 133.94 |
| 07/10/2026 16:50 | 31 | 133.94 |
| 07/10/2026 16:50 | 1 | 134.04 |
| 07/10/2026 16:50 | 2 | 134.04 |
| 07/10/2026 16:50 | 100 | 134.02 |
| 07/10/2026 16:50 | 2 | 134.04 |
| 07/10/2026 16:50 | 100 | 134.05 |
| 07/10/2026 16:50 | 1 | 134.05 |
| 07/10/2026 16:50 | 1 | 134.05 |
| 07/10/2026 16:50 | 1 | 134.05 |
| 07/10/2026 16:49 | 100 | 134.07 |
| 07/10/2026 16:49 | 1 | 134.08 |
| 07/10/2026 16:49 | 81 | 134.08 |
| 07/10/2026 16:49 | 2 | 134.20 |
| 07/10/2026 16:49 | 23 | 134.32 |
| 07/10/2026 16:49 | 1 | 134.28 |
| 07/10/2026 16:49 | 100 | 134.19 |
| 07/10/2026 16:49 | 11 | 134.19 |
| 07/10/2026 16:49 | 96 | 134.19 |
| 07/10/2026 16:49 | 44 | 134.19 |
| 07/10/2026 16:49 | 40 | 134.05 |
| 07/10/2026 16:49 | 21 | 134.05 |
| 07/10/2026 16:49 | 100 | 134.10 |
| 07/10/2026 16:49 | 5 | 134.11 |
| 07/10/2026 16:49 | 1 | 133.96 |
| 07/10/2026 16:49 | 2 | 133.96 |
| 07/10/2026 16:49 | 1 | 133.96 |
| 07/10/2026 16:48 | 7 | 133.96 |
| 07/10/2026 16:48 | 2 | 133.91 |
| 07/10/2026 16:48 | 2 | 133.92 |
| 07/10/2026 16:48 | 60 | 133.91 |
| 07/10/2026 16:48 | 2 | 133.91 |
| 07/10/2026 16:47 | 7 | 133.94 |
| 07/10/2026 16:47 | 4 | 133.85 |
| 07/10/2026 16:47 | 78 | 133.885 |
| 07/10/2026 16:47 | 76 | 133.96 |
| 07/10/2026 16:46 | 100 | 133.86 |
| 07/10/2026 16:46 | 1 | 133.86 |
| 07/10/2026 16:46 | 1 | 133.86 |
| 07/10/2026 16:46 | 1 | 133.86 |
| 07/10/2026 16:46 | 36 | 133.87 |
| 07/10/2026 16:46 | 60 | 133.87 |
| 07/10/2026 16:46 | 2 | 133.95 |
| 07/10/2026 16:46 | 2 | 134.02 |
| 07/10/2026 16:46 | 2 | 134.02 |
| 07/10/2026 16:46 | 4 | 134.01 |
| 07/10/2026 16:46 | 1 | 134.02 |
| 07/10/2026 16:46 | 3 | 134.16 |
| 07/10/2026 16:46 | 1 | 134.16 |
| 07/10/2026 16:45 | 4 | 133.87 |
| 07/10/2026 16:45 | 100 | 133.96 |
| 07/10/2026 16:45 | 50 | 133.87 |
| 07/10/2026 16:45 | 1 | 133.95 |
| 07/10/2026 16:45 | 10 | 133.96 |
| 07/10/2026 16:45 | 100 | 134.045 |
| 07/10/2026 16:44 | 3 | 133.99 |
| 07/10/2026 16:44 | 20 | 133.88 |
| 07/10/2026 16:44 | 3 | 133.76 |
| 07/10/2026 16:44 | 10 | 133.76 |
| 07/10/2026 16:44 | 51 | 133.75 |
| 07/10/2026 16:44 | 6 | 133.75 |
| 07/10/2026 16:44 | 57 | 133.69 |
| 07/10/2026 16:44 | 19 | 133.69 |
| 07/10/2026 16:44 | 102 | 133.66 |
| 07/10/2026 16:44 | 4 | 133.66 |
| 07/10/2026 16:44 | 4 | 133.66 |
| 07/10/2026 16:43 | 17 | 133.64 |
| 07/10/2026 16:43 | 100 | 133.62 |
| 07/10/2026 16:42 | 7 | 133.50 |
| 07/10/2026 16:42 | 1 | 133.50 |
| 07/10/2026 16:42 | 2 | 133.50 |
| 07/10/2026 16:42 | 1 | 133.56 |
| 07/10/2026 16:42 | 5 | 133.60 |
| 07/10/2026 16:42 | 100 | 133.60 |
| 07/10/2026 16:42 | 30 | 133.60 |
| 07/10/2026 16:42 | 200 | 133.60 |
| 07/10/2026 16:42 | 170 | 133.60 |
| 07/10/2026 16:42 | 100 | 133.65 |
| 07/10/2026 16:42 | 43 | 133.65 |
| 07/10/2026 16:42 | 1 | 133.65 |
| 07/10/2026 16:42 | 84 | 133.68 |
| 07/10/2026 16:42 | 2 | 133.71 |
| 07/10/2026 16:42 | 1 | 133.71 |
| 07/10/2026 16:42 | 1 | 133.85 |
| 07/10/2026 16:42 | 2 | 133.70 |
| 07/10/2026 16:42 | 20 | 133.71 |
| 07/10/2026 16:42 | 60 | 133.63 |
| 07/10/2026 16:41 | 5 | 133.69 |
| 07/10/2026 16:41 | 1 | 133.49 |
| 07/10/2026 16:41 | 100 | 133.53 |
| 07/10/2026 16:41 | 5 | 133.63 |
| 07/10/2026 16:41 | 5 | 133.65 |
| 07/10/2026 16:41 | 95 | 133.65 |
| 07/10/2026 16:41 | 5 | 133.65 |
| 07/10/2026 16:41 | 1 | 133.82 |
| 07/10/2026 16:40 | 1 | 133.89 |
| 07/10/2026 16:40 | 1 | 133.76 |
| 07/10/2026 16:40 | 2 | 133.76 |
| 07/10/2026 16:40 | 1 | 133.78 |
| 07/10/2026 16:40 | 5 | 133.84 |
| 07/10/2026 16:40 | 13 | 133.90 |
| 07/10/2026 16:40 | 17 | 133.95 |
| 07/10/2026 16:39 | 2 | 133.69 |
| 07/10/2026 16:39 | 25 | 133.87 |
| 07/10/2026 16:39 | 100 | 133.88 |
| 07/10/2026 16:39 | 15 | 133.89 |
| 07/10/2026 16:39 | 2 | 133.90 |
| 07/10/2026 16:39 | 17 | 134.00 |
| 07/10/2026 16:39 | 5 | 134.12 |
| 07/10/2026 16:39 | 100 | 134.10 |
| 07/10/2026 16:39 | 1 | 134.00 |
| 07/10/2026 16:39 | 40 | 134.00 |
| 07/10/2026 16:39 | 10 | 134.00 |
| 07/10/2026 16:39 | 100 | 134.00 |
| 07/10/2026 16:39 | 1 | 134.00 |
| 07/10/2026 16:39 | 44 | 133.99 |
| 07/10/2026 16:39 | 25 | 133.97 |
| 07/10/2026 16:39 | 73 | 133.95 |
| 07/10/2026 16:38 | 100 | 133.80 |
| 07/10/2026 16:38 | 70 | 133.80 |
| 07/10/2026 16:38 | 24 | 133.80 |
| 07/10/2026 16:36 | 17 | 133.27 |
| 07/10/2026 16:36 | 16 | 133.27 |
| 07/10/2026 16:36 | 2 | 133.27 |
| 07/10/2026 16:36 | 100 | 133.34 |
| 07/10/2026 16:36 | 100 | 133.35 |
| 07/10/2026 16:36 | 100 | 133.37 |
| 07/10/2026 16:36 | 100 | 133.38 |
| 07/10/2026 16:35 | 4 | 133.49 |
| 07/10/2026 16:35 | 1 | 133.54 |
| 07/10/2026 16:35 | 6 | 133.60 |
| 07/10/2026 16:35 | 5 | 133.76 |
| 07/10/2026 16:35 | 20 | 133.84 |
| 07/10/2026 16:35 | 6 | 133.97 |
| 07/10/2026 16:35 | 24 | 133.91 |
| 07/10/2026 16:35 | 1 | 133.89 |
| 07/10/2026 16:35 | 9 | 133.89 |
| 07/10/2026 16:35 | 40 | 133.89 |
| 07/10/2026 16:35 | 1 | 133.87 |
| 07/10/2026 16:35 | 78 | 133.87 |
| 07/10/2026 16:35 | 1 | 133.86 |
| 07/10/2026 16:35 | 3 | 133.62 |
| 07/10/2026 16:35 | 36 | 133.14 |
| 07/10/2026 16:34 | 40 | 133.14 |
| 07/10/2026 16:34 | 1 | 133.27 |
| 07/10/2026 16:34 | 6 | 133.08 |
| 07/10/2026 16:34 | 1 | 133.18 |
| 07/10/2026 16:34 | 3 | 133.18 |
| 07/10/2026 16:34 | 7 | 133.24 |
| 07/10/2026 16:34 | 22 | 133.40 |
| 07/10/2026 16:34 | 1 | 133.25 |
| 07/10/2026 16:34 | 2 | 133.25 |
| 07/10/2026 16:34 | 6 | 133.17 |
| 07/10/2026 16:34 | 6 | 133.17 |
| 07/10/2026 16:34 | 6 | 133.17 |
| 07/10/2026 16:34 | 15 | 133.18 |
| 07/10/2026 16:34 | 15 | 133.23 |
| 07/10/2026 16:34 | 22 | 133.26 |
| 07/10/2026 16:34 | 14 | 133.33 |
| 07/10/2026 16:34 | 100 | 133.27 |
| 07/10/2026 16:34 | 40 | 133.27 |
| 07/10/2026 16:34 | 40 | 133.27 |
| 07/10/2026 16:34 | 20 | 133.27 |
| 07/10/2026 16:34 | 80 | 133.19 |
| 07/10/2026 16:34 | 20 | 133.19 |
| 07/10/2026 16:34 | 14 | 133.27 |
| 07/10/2026 16:34 | 86 | 133.27 |
| 07/10/2026 16:34 | 14 | 133.27 |
| 07/10/2026 16:34 | 31 | 133.27 |
| 07/10/2026 16:34 | 100 | 133.27 |
| 07/10/2026 16:34 | 43 | 133.27 |
| 07/10/2026 16:34 | 100 | 133.24 |
| 07/10/2026 16:33 | 100 | 132.755 |
| 07/10/2026 16:33 | 10 | 133.22 |
| 07/10/2026 16:33 | 76 | 133.22 |
| 07/10/2026 16:33 | 73 | 133.12 |
| 07/10/2026 16:33 | 43 | 132.77 |
| 07/10/2026 16:33 | 6 | 132.85 |
| 07/10/2026 16:33 | 10 | 132.79 |
| 07/10/2026 16:33 | 30 | 132.735 |
| 07/10/2026 16:33 | 12 | 132.735 |
| 07/10/2026 16:33 | 90 | 132.58 |
| 07/10/2026 16:33 | 100 | 132.65 |
| 07/10/2026 16:33 | 16 | 132.75 |
| 07/10/2026 16:33 | 73 | 132.56 |
| 07/10/2026 16:33 | 2 | 132.03 |
| 07/10/2026 16:33 | 48 | 132.58 |
| 07/10/2026 16:33 | 6 | 132.56 |
| 07/10/2026 16:33 | 6 | 132.57 |
| 07/10/2026 16:33 | 6 | 132.60 |
| 07/10/2026 16:33 | 2 | 132.69 |
| 07/10/2026 16:33 | 2 | 132.68 |
| 07/10/2026 16:33 | 100 | 132.68 |
| 07/10/2026 16:33 | 2 | 132.69 |
| 07/10/2026 16:33 | 60 | 132.84 |
| 07/10/2026 16:33 | 1 | 132.87 |
| 07/10/2026 16:33 | 3 | 132.87 |
| 07/10/2026 16:33 | 1 | 132.87 |
| 07/10/2026 16:32 | 100 | 133.44 |
| 07/10/2026 16:32 | 4 | 133.45 |
| 07/10/2026 16:32 | 95 | 133.45 |
| 07/10/2026 16:32 | 5 | 133.45 |
| 07/10/2026 16:32 | 99 | 133.52 |
| 07/10/2026 16:32 | 1 | 133.52 |
| 07/10/2026 16:32 | 27 | 133.75 |
| 07/10/2026 16:32 | 1 | 133.75 |
| 07/10/2026 16:32 | 12 | 133.78 |
| 07/10/2026 16:32 | 4 | 133.78 |
| 07/10/2026 16:32 | 1 | 133.78 |
| 07/10/2026 16:32 | 6 | 133.78 |
| 07/10/2026 16:32 | 1 | 133.78 |
| 07/10/2026 16:32 | 9 | 133.90 |
| 07/10/2026 16:32 | 10 | 133.91 |
| 07/10/2026 16:32 | 100 | 133.91 |
| 07/10/2026 16:32 | 6 | 133.91 |
| 07/10/2026 16:32 | 100 | 133.935 |
| 07/10/2026 16:32 | 100 | 133.97 |
| 07/10/2026 16:32 | 1 | 133.98 |
| 07/10/2026 16:32 | 14 | 134.15 |
| 07/10/2026 16:32 | 36 | 134.01 |
| 07/10/2026 16:32 | 64 | 134.01 |
| 07/10/2026 16:32 | 100 | 134.08 |
| 07/10/2026 16:32 | 2 | 134.15 |
| 07/10/2026 16:32 | 1 | 134.21 |
| 07/10/2026 16:32 | 17 | 134.15 |
| 07/10/2026 16:32 | 19 | 133.99 |
| 07/10/2026 16:32 | 18 | 134.15 |
| 07/10/2026 16:32 | 1 | 134.15 |
| 07/10/2026 16:32 | 1 | 134.18 |
| 07/10/2026 16:31 | 51 | 134.24 |
| 07/10/2026 16:31 | 51 | 134.24 |
| 07/10/2026 16:31 | 2 | 134.24 |
| 07/10/2026 16:31 | 4 | 134.22 |
| 07/10/2026 16:31 | 10 | 134.22 |
| 07/10/2026 16:31 | 65 | 134.18 |
| 07/10/2026 16:31 | 2 | 133.77 |
| 07/10/2026 16:31 | 23 | 133.77 |
| 07/10/2026 16:31 | 20 | 133.87 |
| 07/10/2026 16:31 | 100 | 133.94 |
| 07/10/2026 16:31 | 100 | 133.94 |
| 07/10/2026 16:31 | 3 | 133.94 |
| 07/10/2026 16:31 | 100 | 133.96 |
| 07/10/2026 16:31 | 1 | 133.98 |
| 07/10/2026 16:31 | 1 | 133.99 |
| 07/10/2026 16:31 | 1 | 134.01 |
| 07/10/2026 16:31 | 1 | 134.03 |
| 07/10/2026 16:31 | 5 | 134.07 |
| 07/10/2026 16:31 | 7 | 134.14 |
| 07/10/2026 16:31 | 1 | 134.15 |
| 07/10/2026 16:30 | 1 | 134.00 |
| 07/10/2026 16:29 | 1 | 133.99 |
| 07/10/2026 16:29 | 100 | 133.97 |
| 07/10/2026 16:29 | 100 | 133.99 |
| 07/10/2026 16:29 | 89 | 133.98 |
| 07/10/2026 16:29 | 11 | 133.98 |
| 07/10/2026 16:29 | 16 | 133.99 |
| 07/10/2026 16:29 | 1 | 134.18 |
| 07/10/2026 16:29 | 1 | 134.18 |
| 07/10/2026 16:29 | 28 | 134.18 |
| 07/10/2026 16:29 | 1 | 134.18 |
| 07/10/2026 16:29 | 99 | 134.23 |
| 07/10/2026 16:29 | 1 | 134.23 |
| 07/10/2026 16:29 | 100 | 134.25 |
| 07/10/2026 16:29 | 1 | 134.41 |
| 07/10/2026 16:29 | 100 | 134.29 |
| 07/10/2026 16:29 | 15 | 134.35 |
| 07/10/2026 16:29 | 18 | 134.42 |
| 07/10/2026 16:29 | 93 | 134.52 |
| 07/10/2026 16:27 | 5 | 134.05 |
| 07/10/2026 16:27 | 52 | 133.89 |
| 07/10/2026 16:27 | 1 | 133.89 |
| 07/10/2026 16:27 | 62 | 133.89 |
| 07/10/2026 16:27 | 100 | 133.89 |
| 07/10/2026 16:27 | 100 | 133.66 |
| 07/10/2026 16:27 | 1 | 133.60 |
| 07/10/2026 16:27 | 96 | 133.45 |
| 07/10/2026 16:26 | 1 | 133.49 |
| 07/10/2026 16:26 | 6 | 133.57 |
| 07/10/2026 16:26 | 82 | 133.57 |
| 07/10/2026 16:26 | 18 | 133.57 |
| 07/10/2026 16:26 | 16 | 133.57 |
| 07/10/2026 16:26 | 100 | 133.78 |
| 07/10/2026 16:26 | 51 | 133.84 |
| 07/10/2026 16:26 | 49 | 133.84 |
| 07/10/2026 16:26 | 34 | 133.84 |
| 07/10/2026 16:26 | 17 | 133.84 |
| 07/10/2026 16:26 | 20 | 133.84 |
| 07/10/2026 16:26 | 60 | 133.84 |
| 07/10/2026 16:26 | 2 | 133.82 |
| 07/10/2026 16:26 | 36 | 133.75 |
| 07/10/2026 16:26 | 20 | 133.84 |
| 07/10/2026 16:26 | 15 | 133.84 |
| 07/10/2026 16:26 | 100 | 133.84 |
| 07/10/2026 16:26 | 15 | 133.76 |
| 07/10/2026 16:26 | 100 | 133.84 |
| 07/10/2026 16:26 | 100 | 133.84 |
| 07/10/2026 16:26 | 5 | 133.84 |
| 07/10/2026 16:26 | 100 | 133.84 |
| 07/10/2026 16:26 | 10 | 133.78 |
| 07/10/2026 16:26 | 100 | 133.78 |
| 07/10/2026 16:26 | 2 | 133.75 |
| 07/10/2026 16:26 | 10 | 133.75 |
| 07/10/2026 16:26 | 100 | 133.73 |
| 07/10/2026 16:25 | 4 | 133.42 |
| 07/10/2026 16:25 | 1 | 133.20 |
| 07/10/2026 16:24 | 1 | 133.45 |
| 07/10/2026 16:24 | 13 | 133.52 |
| 07/10/2026 16:24 | 2 | 133.55 |
| 07/10/2026 16:24 | 1 | 133.58 |
| 07/10/2026 16:24 | 3 | 133.61 |
| 07/10/2026 16:24 | 20 | 133.68 |
| 07/10/2026 16:24 | 2 | 133.64 |
| 07/10/2026 16:24 | 1 | 133.76 |
| 07/10/2026 16:24 | 1 | 133.82 |
| 07/10/2026 16:24 | 125 | 133.78 |
| 07/10/2026 16:24 | 100 | 133.76 |
| 07/10/2026 16:24 | 3 | 133.76 |
| 07/10/2026 16:24 | 3 | 133.76 |
| 07/10/2026 16:24 | 100 | 133.75 |
| 07/10/2026 16:23 | 17 | 133.66 |
| 07/10/2026 16:23 | 1 | 133.58 |
| 07/10/2026 16:23 | 1 | 133.60 |
| 07/10/2026 16:23 | 48 | 133.67 |
| 07/10/2026 16:23 | 49 | 133.67 |
| 07/10/2026 16:23 | 51 | 133.61 |
| 07/10/2026 16:23 | 5 | 133.55 |
| 07/10/2026 16:23 | 15 | 133.55 |
| 07/10/2026 16:23 | 1 | 133.53 |
| 07/10/2026 16:23 | 100 | 133.50 |
| 07/10/2026 16:23 | 100 | 133.51 |
| 07/10/2026 16:23 | 68 | 133.53 |
| 07/10/2026 16:23 | 1 | 133.52 |
| 07/10/2026 16:23 | 3 | 133.52 |
| 07/10/2026 16:23 | 100 | 133.52 |
| 07/10/2026 16:23 | 8 | 133.52 |
| 07/10/2026 16:23 | 8 | 133.51 |
| 07/10/2026 16:23 | 100 | 133.51 |
| 07/10/2026 16:23 | 6 | 133.50 |
| 07/10/2026 16:23 | 100 | 133.50 |
| 07/10/2026 16:23 | 1 | 133.47 |
| 07/10/2026 16:23 | 1 | 133.09 |
| 07/10/2026 16:23 | 4 | 133.11 |
| 07/10/2026 16:23 | 5 | 133.12 |
| 07/10/2026 16:22 | 1 | 133.30 |
| 07/10/2026 16:22 | 1 | 133.27 |
| 07/10/2026 16:21 | 4 | 132.78 |
| 07/10/2026 16:21 | 34 | 132.83 |
| 07/10/2026 16:21 | 1 | 132.83 |
| 07/10/2026 16:21 | 10 | 132.91 |
| 07/10/2026 16:21 | 2 | 132.91 |
| 07/10/2026 16:21 | 10 | 132.98 |
| 07/10/2026 16:21 | 1 | 132.98 |
| 07/10/2026 16:21 | 54 | 132.98 |
| 07/10/2026 16:21 | 10 | 132.98 |
| 07/10/2026 16:21 | 3 | 132.98 |
| 07/10/2026 16:21 | 100 | 133.13 |
| 07/10/2026 16:21 | 55 | 132.95 |
| 07/10/2026 16:21 | 1 | 132.95 |
| 07/10/2026 16:21 | 1 | 132.92 |
| 07/10/2026 16:20 | 100 | 132.96 |
| 07/10/2026 16:20 | 100 | 132.955 |
| 07/10/2026 16:20 | 27 | 133.09 |
| 07/10/2026 16:20 | 28 | 133.09 |
| 07/10/2026 16:20 | 27 | 133.06 |
| 07/10/2026 16:20 | 23 | 133.06 |
| 07/10/2026 16:20 | 34 | 132.89 |
| 07/10/2026 16:20 | 21 | 132.89 |
| 07/10/2026 16:20 | 50 | 132.89 |
| 07/10/2026 16:20 | 100 | 132.89 |
| 07/10/2026 16:20 | 150 | 132.90 |
| 07/10/2026 16:20 | 85 | 133.02 |
| 07/10/2026 16:20 | 3 | 133.02 |
| 07/10/2026 16:20 | 100 | 133.02 |
| 07/10/2026 16:20 | 100 | 133.04 |
| 07/10/2026 16:20 | 1 | 133.14 |
| 07/10/2026 16:20 | 10 | 133.14 |
| 07/10/2026 16:20 | 6 | 133.14 |
| 07/10/2026 16:20 | 1 | 133.15 |
| 07/10/2026 16:20 | 10 | 133.15 |
| 07/10/2026 16:20 | 63 | 133.15 |
| 07/10/2026 16:20 | 11 | 133.18 |
| 07/10/2026 16:20 | 100 | 133.315 |
| 07/10/2026 16:20 | 100 | 133.315 |
| 07/10/2026 16:20 | 63 | 133.27 |
| 07/10/2026 16:20 | 63 | 133.27 |
| 07/10/2026 16:20 | 10 | 133.15 |
| 07/10/2026 16:20 | 73 | 133.15 |
| 07/10/2026 16:20 | 6 | 133.15 |
| 07/10/2026 16:19 | 20 | 133.20 |
| 07/10/2026 16:19 | 68 | 133.16 |
| 07/10/2026 16:19 | 9 | 133.16 |
| 07/10/2026 16:19 | 39 | 133.16 |
| 07/10/2026 16:19 | 48 | 133.16 |
| 07/10/2026 16:19 | 4 | 133.16 |
| 07/10/2026 16:19 | 100 | 133.16 |
| 07/10/2026 16:19 | 100 | 133.16 |
| 07/10/2026 16:19 | 76 | 133.15 |
| 07/10/2026 16:19 | 1 | 133.14 |
| 07/10/2026 16:19 | 24 | 132.835 |
| 07/10/2026 16:19 | 100 | 132.835 |
| 07/10/2026 16:19 | 1 | 132.97 |
| 07/10/2026 16:19 | 49 | 133.00 |
| 07/10/2026 16:19 | 1 | 133.00 |
| 07/10/2026 16:19 | 700 | 133.11 |
| 07/10/2026 16:18 | 1 | 133.24 |
| 07/10/2026 16:18 | 1 | 133.24 |
| 07/10/2026 16:18 | 100 | 133.30 |
| 07/10/2026 16:18 | 10 | 133.30 |
| 07/10/2026 16:18 | 2 | 133.295 |
| 07/10/2026 16:18 | 100 | 133.37 |
| 07/10/2026 16:18 | 1 | 133.50 |
| 07/10/2026 16:18 | 1 | 133.47 |
| 07/10/2026 16:18 | 100 | 133.51 |
| 07/10/2026 16:18 | 1 | 133.53 |
| 07/10/2026 16:18 | 100 | 133.54 |
| 07/10/2026 16:18 | 100 | 133.685 |
| 07/10/2026 16:18 | 2 | 133.65 |
| 07/10/2026 16:18 | 99 | 133.705 |
| 07/10/2026 16:18 | 100 | 133.74 |
| 07/10/2026 16:18 | 100 | 133.74 |
| 07/10/2026 16:18 | 3 | 133.80 |
| 07/10/2026 16:18 | 97 | 133.80 |
| 07/10/2026 16:18 | 2 | 133.80 |
| 07/10/2026 16:18 | 3 | 133.78 |
| 07/10/2026 16:18 | 1 | 133.69 |
| 07/10/2026 16:18 | 100 | 133.665 |
| 07/10/2026 16:18 | 1 | 133.61 |
| 07/10/2026 16:18 | 4 | 133.69 |
| 07/10/2026 16:18 | 23 | 133.69 |
| 07/10/2026 16:18 | 1 | 133.57 |
| 07/10/2026 16:17 | 1 | 133.54 |
| 07/10/2026 16:17 | 1 | 133.59 |
| 07/10/2026 16:17 | 1 | 133.57 |
| 07/10/2026 16:17 | 1 | 133.58 |
| 07/10/2026 16:17 | 91 | 133.63 |
| 07/10/2026 16:17 | 9 | 133.63 |
| 07/10/2026 16:17 | 1 | 133.63 |
| 07/10/2026 16:17 | 4 | 133.65 |
| 07/10/2026 16:17 | 100 | 133.78 |
| 07/10/2026 16:17 | 10 | 133.88 |
| 07/10/2026 16:17 | 100 | 133.88 |
| 07/10/2026 16:17 | 1 | 134.05 |
| 07/10/2026 16:16 | 1 | 134.05 |
| 07/10/2026 16:16 | 10 | 133.88 |
| 07/10/2026 16:16 | 100 | 133.88 |
| 07/10/2026 16:16 | 101 | 133.89 |
| 07/10/2026 16:16 | 2 | 133.89 |
| 07/10/2026 16:16 | 1 | 134.06 |
| 07/10/2026 16:16 | 1 | 134.04 |
| 07/10/2026 16:16 | 1 | 134.04 |
| 07/10/2026 16:16 | 100 | 133.98 |
| 07/10/2026 16:16 | 2 | 133.99 |
| 07/10/2026 16:16 | 10 | 133.99 |
| 07/10/2026 16:16 | 3 | 134.10 |
| 07/10/2026 16:16 | 97 | 134.13 |
| 07/10/2026 16:16 | 3 | 134.13 |
| 07/10/2026 16:16 | 100 | 134.26 |
| 07/10/2026 16:15 | 100 | 134.27 |
| 07/10/2026 16:15 | 10 | 134.28 |
| 07/10/2026 16:15 | 32 | 134.28 |
| 07/10/2026 16:15 | 68 | 134.28 |
| 07/10/2026 16:15 | 1 | 134.48 |
| 07/10/2026 16:15 | 10 | 134.42 |
| 07/10/2026 16:15 | 100 | 134.41 |
| 07/10/2026 16:15 | 10 | 134.41 |
| 07/10/2026 16:15 | 200 | 134.42 |
| 07/10/2026 16:15 | 35 | 134.54 |
| 07/10/2026 16:15 | 1 | 134.54 |
| 07/10/2026 16:15 | 1 | 134.54 |
| 07/10/2026 16:15 | 1 | 134.55 |
| 07/10/2026 16:15 | 10 | 134.53 |
| 07/10/2026 16:15 | 10 | 134.57 |
| 07/10/2026 16:15 | 10 | 134.57 |
| 07/10/2026 16:15 | 100 | 134.57 |
| 07/10/2026 16:15 | 1 | 134.58 |
| 07/10/2026 16:15 | 1 | 134.65 |
| 07/10/2026 16:15 | 1 | 134.63 |
| 07/10/2026 16:15 | 2 | 134.63 |
| 07/10/2026 16:15 | 2 | 134.64 |
| 07/10/2026 16:15 | 6 | 134.65 |
| 07/10/2026 16:15 | 1 | 134.65 |
| 07/10/2026 16:13 | 76 | 134.73 |
| 07/10/2026 16:13 | 20 | 134.70 |
| 07/10/2026 16:13 | 100 | 134.71 |
| 07/10/2026 16:13 | 10 | 134.72 |
| 07/10/2026 16:13 | 2 | 134.72 |
| 07/10/2026 16:13 | 10 | 134.72 |
| 07/10/2026 16:13 | 100 | 134.72 |
| 07/10/2026 16:13 | 10 | 134.78 |
| 07/10/2026 16:13 | 14 | 134.97 |
| 07/10/2026 16:13 | 15 | 135.00 |
| 07/10/2026 16:13 | 4 | 135.00 |
| 07/10/2026 16:13 | 35 | 135.00 |
| 07/10/2026 16:13 | 8 | 135.00 |
| 07/10/2026 16:13 | 100 | 135.00 |
| 07/10/2026 16:13 | 5 | 134.99 |
| 07/10/2026 16:13 | 4 | 134.99 |
| 07/10/2026 16:13 | 4 | 134.99 |
| 07/10/2026 16:13 | 96 | 134.99 |
| 07/10/2026 16:13 | 3 | 134.98 |
| 07/10/2026 16:13 | 10 | 134.98 |
| 07/10/2026 16:13 | 100 | 134.98 |
| 07/10/2026 16:13 | 51 | 134.98 |
| 07/10/2026 16:13 | 2 | 134.96 |
| 07/10/2026 16:11 | 4 | 134.66 |
| 07/10/2026 16:11 | 74 | 134.66 |
| 07/10/2026 16:11 | 10 | 134.66 |
| 07/10/2026 16:11 | 6 | 134.66 |
| 07/10/2026 16:11 | 10 | 134.66 |
| 07/10/2026 16:11 | 51 | 134.58 |
| 07/10/2026 16:11 | 2 | 134.58 |
| 07/10/2026 16:11 | 10 | 134.65 |
| 07/10/2026 16:11 | 10 | 134.65 |
| 07/10/2026 16:11 | 10 | 134.65 |
| 07/10/2026 16:11 | 10 | 134.65 |
| 07/10/2026 16:11 | 10 | 134.65 |
| 07/10/2026 16:11 | 10 | 134.65 |
| 07/10/2026 16:11 | 53 | 134.65 |
| 07/10/2026 16:11 | 10 | 134.67 |
| 07/10/2026 16:11 | 100 | 134.635 |
| 07/10/2026 16:11 | 2 | 134.73 |
| 07/10/2026 16:11 | 100 | 134.73 |
| 07/10/2026 16:11 | 2 | 134.79 |
| 07/10/2026 16:11 | 27 | 134.79 |
| 07/10/2026 16:11 | 2 | 134.81 |
| 07/10/2026 16:11 | 27 | 134.81 |
| 07/10/2026 16:11 | 64 | 135.07 |
| 07/10/2026 16:11 | 10 | 135.09 |
| 07/10/2026 16:11 | 2 | 135.09 |
| 07/10/2026 16:11 | 24 | 135.10 |
| 07/10/2026 16:11 | 64 | 135.10 |
| 07/10/2026 16:11 | 12 | 135.10 |
| 07/10/2026 16:11 | 10 | 135.10 |
| 07/10/2026 16:11 | 1 | 135.10 |
| 07/10/2026 16:11 | 100 | 135.10 |
| 07/10/2026 16:11 | 1 | 135.22 |
| 07/10/2026 16:11 | 2 | 135.10 |
| 07/10/2026 16:11 | 1 | 135.24 |
| 07/10/2026 16:11 | 40 | 135.16 |
| 07/10/2026 16:11 | 1 | 135.16 |
| 07/10/2026 16:11 | 5 | 135.22 |
| 07/10/2026 16:11 | 3 | 135.22 |
| 07/10/2026 16:10 | 5 | 135.39 |
| 07/10/2026 16:10 | 10 | 135.36 |
| 07/10/2026 16:10 | 5 | 135.28 |
| 07/10/2026 16:10 | 10 | 135.31 |
| 07/10/2026 16:10 | 10 | 135.34 |
| 07/10/2026 16:10 | 10 | 135.34 |
| 07/10/2026 16:10 | 2 | 135.34 |
| 07/10/2026 16:10 | 1 | 135.50 |
| 07/10/2026 16:10 | 30 | 135.48 |
| 07/10/2026 16:10 | 16 | 135.48 |
| 07/10/2026 16:10 | 10 | 135.48 |
| 07/10/2026 16:10 | 10 | 135.48 |
| 07/10/2026 16:10 | 10 | 135.48 |
| 07/10/2026 16:10 | 10 | 135.48 |
| 07/10/2026 16:10 | 9 | 135.48 |
| 07/10/2026 16:10 | 2 | 135.51 |
| 07/10/2026 16:10 | 7 | 135.51 |
| 07/10/2026 16:10 | 10 | 135.635 |
| 07/10/2026 16:10 | 10 | 135.635 |
| 07/10/2026 16:10 | 25 | 135.74 |
| 07/10/2026 16:10 | 100 | 135.635 |
| 07/10/2026 16:10 | 100 | 135.635 |
| 07/10/2026 16:09 | 65 | 135.635 |
| 07/10/2026 16:09 | 35 | 135.635 |
| 07/10/2026 16:08 | 76 | 135.45 |
| 07/10/2026 16:08 | 167 | 135.46 |
| 07/10/2026 16:08 | 76 | 135.45 |
| 07/10/2026 16:08 | 24 | 135.45 |
| 07/10/2026 16:08 | 76 | 135.44 |
| 07/10/2026 16:08 | 3 | 135.34 |
| 07/10/2026 16:08 | 3 | 135.34 |
| 07/10/2026 16:08 | 2 | 135.25 |
| 07/10/2026 16:08 | 2 | 135.25 |
| 07/10/2026 16:08 | 1 | 135.24 |
| 07/10/2026 16:08 | 1 | 135.23 |
| 07/10/2026 16:08 | 1 | 135.23 |
| 07/10/2026 16:08 | 98 | 135.23 |
| 07/10/2026 16:08 | 2 | 135.22 |
| 07/10/2026 16:08 | 14 | 135.20 |
| 07/10/2026 16:08 | 5 | 135.20 |
| 07/10/2026 16:08 | 3 | 135.20 |
| 07/10/2026 16:08 | 6 | 135.20 |
| 07/10/2026 16:08 | 3 | 135.20 |
| 07/10/2026 16:08 | 9 | 135.01 |
| 07/10/2026 16:08 | 1 | 134.94 |
| 07/10/2026 16:08 | 1 | 134.94 |
| 07/10/2026 16:08 | 1 | 134.95 |
| 07/10/2026 16:08 | 10 | 134.90 |
| 07/10/2026 16:08 | 10 | 134.90 |
| 07/10/2026 16:08 | 10 | 134.90 |
| 07/10/2026 16:08 | 10 | 134.90 |
| 07/10/2026 16:08 | 100 | 134.90 |
| 07/10/2026 16:08 | 1 | 134.91 |
| 07/10/2026 16:08 | 9 | 134.91 |
| 07/10/2026 16:08 | 1 | 135.10 |
| 07/10/2026 16:07 | 1 | 135.01 |
| 07/10/2026 16:07 | 1 | 135.05 |
| 07/10/2026 16:07 | 1 | 135.07 |
| 07/10/2026 16:07 | 1 | 135.09 |
| 07/10/2026 16:07 | 1 | 135.09 |
| 07/10/2026 16:07 | 2 | 135.11 |
| 07/10/2026 16:07 | 1 | 135.245 |
| 07/10/2026 16:06 | 10 | 135.06 |
| 07/10/2026 16:06 | 2 | 135.20 |
| 07/10/2026 16:06 | 10 | 135.20 |
| 07/10/2026 16:06 | 100 | 135.20 |
| 07/10/2026 16:06 | 1 | 135.27 |
| 07/10/2026 16:06 | 2 | 135.33 |
| 07/10/2026 16:06 | 5 | 135.30 |
| 07/10/2026 16:06 | 10 | 135.31 |
| 07/10/2026 16:06 | 10 | 135.31 |
| 07/10/2026 16:06 | 100 | 135.455 |
| 07/10/2026 16:05 | 59 | 135.45 |
| 07/10/2026 16:05 | 1 | 135.45 |
| 07/10/2026 16:05 | 5 | 135.24 |
| 07/10/2026 16:05 | 2 | 135.13 |
| 07/10/2026 16:05 | 8 | 135.13 |
| 07/10/2026 16:05 | 3 | 135.13 |
| 07/10/2026 16:05 | 2 | 135.10 |
| 07/10/2026 16:04 | 3 | 134.84 |
| 07/10/2026 16:04 | 10 | 134.86 |
| 07/10/2026 16:04 | 31 | 134.71 |
| 07/10/2026 16:04 | 25 | 134.76 |
| 07/10/2026 16:04 | 1 | 134.87 |
| 07/10/2026 16:03 | 45 | 135.07 |
| 07/10/2026 16:03 | 4 | 135.07 |
| 07/10/2026 16:03 | 23 | 135.07 |
| 07/10/2026 16:03 | 21 | 134.72 |
| 07/10/2026 16:03 | 1 | 134.72 |
| 07/10/2026 16:03 | 1 | 134.83 |
| 07/10/2026 16:03 | 8 | 134.83 |
| 07/10/2026 16:03 | 1 | 134.87 |
| 07/10/2026 16:03 | 9 | 134.87 |
| 07/10/2026 16:03 | 1 | 135.05 |
| 07/10/2026 16:03 | 10 | 135.03 |
| 07/10/2026 16:03 | 40 | 135.03 |
| 07/10/2026 16:03 | 1 | 135.03 |
| 07/10/2026 16:03 | 90 | 135.05 |
| 07/10/2026 16:03 | 1 | 135.08 |
| 07/10/2026 16:02 | 1 | 135.08 |
| 07/10/2026 16:02 | 11 | 135.15 |
| 07/10/2026 16:02 | 19 | 135.26 |
| 07/10/2026 16:02 | 20 | 135.18 |
| 07/10/2026 16:02 | 25 | 135.21 |
| 07/10/2026 16:02 | 7 | 135.21 |
| 07/10/2026 16:02 | 6 | 135.20 |
| 07/10/2026 16:02 | 76 | 135.19 |
| 07/10/2026 16:02 | 24 | 135.19 |
| 07/10/2026 16:02 | 10 | 135.18 |
| 07/10/2026 16:02 | 66 | 135.18 |
| 07/10/2026 16:02 | 70 | 134.99 |
| 07/10/2026 16:02 | 1 | 134.99 |
| 07/10/2026 16:02 | 18 | 135.00 |
| 07/10/2026 16:02 | 11 | 135.00 |
| 07/10/2026 16:02 | 21 | 135.00 |
| 07/10/2026 16:02 | 100 | 135.06 |
| 07/10/2026 16:02 | 19 | 135.15 |
| 07/10/2026 16:02 | 4 | 135.18 |
| 07/10/2026 16:02 | 100 | 135.18 |
| 07/10/2026 16:02 | 19 | 135.06 |
| 07/10/2026 16:02 | 1 | 135.10 |
| 07/10/2026 16:02 | 13 | 135.05 |
| 07/10/2026 16:02 | 7 | 135.05 |
| 07/10/2026 16:02 | 15 | 135.00 |
| 07/10/2026 16:02 | 5 | 135.00 |
| 07/10/2026 16:01 | 5 | 134.86 |
| 07/10/2026 16:01 | 4 | 134.78 |
| 07/10/2026 16:01 | 4 | 134.76 |
| 07/10/2026 16:01 | 4 | 134.76 |
| 07/10/2026 16:01 | 100 | 134.75 |
| 07/10/2026 16:01 | 3 | 134.73 |
| 07/10/2026 16:01 | 100 | 134.73 |
| 07/10/2026 16:01 | 10 | 134.72 |
| 07/10/2026 16:01 | 22 | 134.59 |
| 07/10/2026 16:01 | 1 | 134.58 |
| 07/10/2026 16:01 | 100 | 134.57 |
| 07/10/2026 16:00 | 1 | 134.08 |
| 07/10/2026 16:00 | 1 | 134.08 |
| 07/10/2026 16:00 | 1 | 134.08 |
| 07/10/2026 16:00 | 1 | 134.08 |
| 07/10/2026 16:00 | 1 | 134.07 |
| 07/10/2026 16:00 | 100 | 134.33 |
| 07/10/2026 16:00 | 4 | 134.35 |
| 07/10/2026 16:00 | 16 | 134.34 |
| 07/10/2026 16:00 | 31 | 134.34 |
| 07/10/2026 16:00 | 3 | 134.34 |
| 07/10/2026 16:00 | 5 | 134.34 |
| 07/10/2026 16:00 | 20 | 134.34 |
| 07/10/2026 16:00 | 2 | 134.34 |
| 07/10/2026 16:00 | 1 | 134.32 |
| 07/10/2026 16:00 | 3 | 134.28 |
| 07/10/2026 16:00 | 40 | 134.00 |
| 07/10/2026 16:00 | 60 | 134.00 |
| 07/10/2026 16:00 | 40 | 134.11 |
| 07/10/2026 16:00 | 100 | 133.41 |
| 07/10/2026 16:00 | 100 | 133.43 |
| 07/10/2026 16:00 | 100 | 133.50 |
| 07/10/2026 16:00 | 100 | 133.62 |
| 07/10/2026 16:00 | 100 | 133.39 |
| 07/10/2026 16:00 | 100 | 133.39 |
| 07/10/2026 16:00 | 100 | 133.39 |
| 07/10/2026 16:00 | 37 | 133.66 |
| 07/10/2026 16:00 | 1 | 133.86 |
| 07/10/2026 16:00 | 1 | 133.86 |
| 07/10/2026 16:00 | 1 | 133.86 |
| 07/10/2026 16:00 | 100 | 133.87 |
| 07/10/2026 16:00 | 100 | 133.88 |
| 07/10/2026 16:00 | 100 | 133.88 |
| 07/10/2026 16:00 | 4 | 134.07 |
| 07/10/2026 15:59 | 9 | 133.98 |
| 07/10/2026 15:58 | 3 | 134.27 |
| 07/10/2026 15:58 | 1 | 134.29 |
| 07/10/2026 15:58 | 5 | 134.54 |
| 07/10/2026 15:58 | 1 | 134.48 |
| 07/10/2026 15:58 | 1 | 134.58 |
| 07/10/2026 15:58 | 100 | 134.63 |
| 07/10/2026 15:58 | 100 | 134.63 |
| 07/10/2026 15:58 | 68 | 134.63 |
| 07/10/2026 15:58 | 71 | 134.63 |
| 07/10/2026 15:58 | 101 | 134.62 |
| 07/10/2026 15:58 | 8 | 134.62 |
| 07/10/2026 15:58 | 91 | 134.62 |
| 07/10/2026 15:58 | 1 | 134.62 |
| 07/10/2026 15:58 | 100 | 134.62 |
| 07/10/2026 15:58 | 29 | 134.63 |
| 07/10/2026 15:58 | 27 | 134.61 |
| 07/10/2026 15:58 | 32 | 134.63 |
| 07/10/2026 15:58 | 100 | 134.63 |
| 07/10/2026 15:58 | 22 | 134.63 |
| 07/10/2026 15:58 | 78 | 134.63 |
| 07/10/2026 15:58 | 54 | 134.62 |
| 07/10/2026 15:58 | 46 | 134.62 |
| 07/10/2026 15:58 | 22 | 134.49 |
| 07/10/2026 15:58 | 100 | 134.30 |
| 07/10/2026 15:58 | 82 | 134.34 |
| 07/10/2026 15:58 | 18 | 134.34 |
| 07/10/2026 15:58 | 100 | 134.33 |
| 07/10/2026 15:58 | 36 | 134.21 |
| 07/10/2026 15:58 | 73 | 134.33 |
| 07/10/2026 15:58 | 30 | 134.32 |
| 07/10/2026 15:58 | 27 | 134.33 |
| 07/10/2026 15:58 | 173 | 134.33 |
| 07/10/2026 15:58 | 30 | 134.20 |
| 07/10/2026 15:58 | 100 | 134.20 |
| 07/10/2026 15:58 | 27 | 134.33 |
| 07/10/2026 15:58 | 60 | 134.32 |
| 07/10/2026 15:58 | 200 | 134.32 |
| 07/10/2026 15:58 | 40 | 134.32 |
| 07/10/2026 15:58 | 160 | 134.32 |
| 07/10/2026 15:58 | 40 | 134.32 |
| 07/10/2026 15:58 | 89 | 134.31 |
| 07/10/2026 15:58 | 11 | 134.31 |
| 07/10/2026 15:58 | 100 | 134.31 |
| 07/10/2026 15:58 | 100 | 134.31 |
| 07/10/2026 15:58 | 1 | 134.31 |
| 07/10/2026 15:58 | 99 | 134.31 |
| 07/10/2026 15:58 | 100 | 134.31 |
| 07/10/2026 15:58 | 100 | 134.31 |
| 07/10/2026 15:58 | 1 | 134.29 |
| 07/10/2026 15:57 | 100 | 134.20 |
| 07/10/2026 15:57 | 89 | 134.26 |
| 07/10/2026 15:57 | 37 | 134.26 |
| 07/10/2026 15:57 | 133 | 134.26 |
| 07/10/2026 15:57 | 10 | 134.26 |
| 07/10/2026 15:57 | 27 | 134.25 |
| 07/10/2026 15:57 | 19 | 134.25 |
| 07/10/2026 15:57 | 54 | 134.25 |
| 07/10/2026 15:57 | 96 | 134.24 |
| 07/10/2026 15:57 | 104 | 134.24 |
| 07/10/2026 15:57 | 50 | 134.24 |
| 07/10/2026 15:57 | 50 | 134.24 |
| 07/10/2026 15:57 | 100 | 134.20 |
| 07/10/2026 15:57 | 2 | 133.96 |
| 07/10/2026 15:57 | 100 | 134.06 |
| 07/10/2026 15:57 | 100 | 134.06 |
| 07/10/2026 15:57 | 2 | 134.06 |
| 07/10/2026 15:57 | 40 | 133.96 |
| 07/10/2026 15:57 | 1 | 134.18 |
| 07/10/2026 15:57 | 45 | 134.26 |
| 07/10/2026 15:57 | 27 | 134.40 |
| 07/10/2026 15:56 | 25 | 134.595 |
| 07/10/2026 15:56 | 1 | 134.87 |
| 07/10/2026 15:56 | 100 | 134.98 |
| 07/10/2026 15:56 | 100 | 135.03 |
| 07/10/2026 15:56 | 49 | 135.06 |
| 07/10/2026 15:56 | 3 | 135.07 |
| 07/10/2026 15:56 | 4 | 135.14 |
| 07/10/2026 15:56 | 1 | 135.15 |
| 07/10/2026 15:56 | 6 | 135.20 |
| 07/10/2026 15:55 | 30 | 135.45 |
| 07/10/2026 15:55 | 1 | 135.58 |
| 07/10/2026 15:55 | 100 | 135.23 |
| 07/10/2026 15:55 | 2 | 135.52 |
| 07/10/2026 15:55 | 100 | 135.52 |
| 07/10/2026 15:55 | 11 | 135.52 |
| 07/10/2026 15:55 | 64 | 135.39 |
| 07/10/2026 15:55 | 36 | 135.39 |
| 07/10/2026 15:55 | 100 | 135.39 |
| 07/10/2026 15:55 | 100 | 135.42 |
| 07/10/2026 15:55 | 98 | 135.59 |
| 07/10/2026 15:55 | 2 | 135.59 |
| 07/10/2026 15:55 | 2 | 135.59 |
| 07/10/2026 15:55 | 49 | 135.40 |
| 07/10/2026 15:55 | 100 | 135.54 |
| 07/10/2026 15:55 | 200 | 135.50 |
| 07/10/2026 15:55 | 100 | 135.50 |
| 07/10/2026 15:55 | 75 | 135.56 |
| 07/10/2026 15:55 | 17 | 135.58 |
| 07/10/2026 15:55 | 64 | 135.58 |
| 07/10/2026 15:55 | 19 | 135.58 |
| 07/10/2026 15:55 | 2 | 135.71 |
| 07/10/2026 15:55 | 1 | 135.71 |
| 07/10/2026 15:55 | 1 | 135.71 |
| 07/10/2026 15:55 | 1 | 135.71 |
| 07/10/2026 15:55 | 51 | 135.71 |
| 07/10/2026 15:55 | 2 | 135.84 |
| 07/10/2026 15:54 | 1 | 135.93 |
| 07/10/2026 15:53 | 100 | 136.10 |
| 07/10/2026 15:53 | 2 | 136.16 |
| 07/10/2026 15:53 | 17 | 136.33 |
| 07/10/2026 15:53 | 10 | 136.635 |
| 07/10/2026 15:53 | 1 | 136.58 |
| 07/10/2026 15:53 | 92 | 136.53 |
| 07/10/2026 15:53 | 100 | 136.54 |
| 07/10/2026 15:53 | 100 | 136.54 |
| 07/10/2026 15:53 | 14 | 136.78 |
| 07/10/2026 15:53 | 100 | 136.78 |
| 07/10/2026 15:53 | 100 | 136.78 |
| 07/10/2026 15:53 | 30 | 136.865 |
| 07/10/2026 15:53 | 100 | 136.78 |
| 07/10/2026 15:53 | 100 | 136.78 |
| 07/10/2026 15:53 | 100 | 136.78 |
| 07/10/2026 15:53 | 100 | 136.78 |
| 07/10/2026 15:53 | 100 | 136.74 |
| 07/10/2026 15:53 | 100 | 136.55 |
| 07/10/2026 15:53 | 6 | 136.90 |
| 07/10/2026 15:53 | 94 | 136.90 |
| 07/10/2026 15:53 | 17 | 136.89 |
| 07/10/2026 15:53 | 100 | 136.89 |
| 07/10/2026 15:53 | 70 | 136.90 |
| 07/10/2026 15:53 | 100 | 136.89 |
| 07/10/2026 15:53 | 100 | 136.84 |
| 07/10/2026 15:53 | 100 | 136.89 |
| 07/10/2026 15:53 | 100 | 136.88 |
| 07/10/2026 15:53 | 100 | 136.88 |
| 07/10/2026 15:53 | 100 | 136.88 |
| 07/10/2026 15:53 | 100 | 136.88 |
| 07/10/2026 15:53 | 14 | 136.77 |
| 07/10/2026 15:53 | 2 | 136.77 |
| 07/10/2026 15:53 | 14 | 136.77 |
| 07/10/2026 15:53 | 14 | 136.77 |
| 07/10/2026 15:53 | 72 | 136.78 |
| 07/10/2026 15:53 | 28 | 136.78 |
| 07/10/2026 15:53 | 12 | 136.87 |
| 07/10/2026 15:53 | 14 | 136.69 |
| 07/10/2026 15:53 | 100 | 136.78 |
| 07/10/2026 15:53 | 33 | 136.78 |
| 07/10/2026 15:53 | 14 | 136.78 |
| 07/10/2026 15:53 | 100 | 136.68 |
| 07/10/2026 15:53 | 100 | 136.87 |
| 07/10/2026 15:53 | 46 | 136.79 |
| 07/10/2026 15:53 | 100 | 136.79 |
| 07/10/2026 15:53 | 184 | 136.79 |
| 07/10/2026 15:53 | 2 | 136.79 |
| 07/10/2026 15:53 | 11 | 136.79 |
| 07/10/2026 15:53 | 46 | 136.87 |
| 07/10/2026 15:53 | 46 | 136.87 |
| 07/10/2026 15:53 | 46 | 136.87 |
| 07/10/2026 15:53 | 46 | 136.70 |
| 07/10/2026 15:53 | 100 | 136.70 |
| 07/10/2026 15:53 | 100 | 136.87 |
| 07/10/2026 15:53 | 100 | 136.87 |
| 07/10/2026 15:53 | 100 | 136.87 |
| 07/10/2026 15:53 | 100 | 136.87 |
| 07/10/2026 15:53 | 100 | 136.87 |
| 07/10/2026 15:53 | 100 | 136.87 |
| 07/10/2026 15:53 | 100 | 136.87 |
| 07/10/2026 15:53 | 100 | 136.76 |
| 07/10/2026 15:53 | 100 | 136.87 |
| 07/10/2026 15:53 | 100 | 136.87 |
| 07/10/2026 15:53 | 100 | 136.87 |
| 07/10/2026 15:53 | 100 | 136.86 |
| 07/10/2026 15:53 | 150 | 136.86 |
| 07/10/2026 15:53 | 100 | 136.86 |
| 07/10/2026 15:53 | 150 | 136.86 |
| 07/10/2026 15:53 | 150 | 136.86 |
| 07/10/2026 15:53 | 100 | 136.84 |
| 07/10/2026 15:53 | 100 | 136.82 |
| 07/10/2026 15:53 | 6 | 136.70 |
| 07/10/2026 15:53 | 100 | 136.65 |
| 07/10/2026 15:53 | 100 | 136.58 |
| 07/10/2026 15:53 | 100 | 136.53 |
| 07/10/2026 15:52 | 1 | 136.32 |
| 07/10/2026 15:52 | 10 | 136.25 |
| 07/10/2026 15:52 | 1 | 136.37 |
| 07/10/2026 15:52 | 5 | 136.52 |
| 07/10/2026 15:52 | 60 | 136.34 |
| 07/10/2026 15:52 | 40 | 136.34 |
| 07/10/2026 15:52 | 8 | 136.34 |
| 07/10/2026 15:52 | 52 | 136.33 |
| 07/10/2026 15:52 | 40 | 136.33 |
| 07/10/2026 15:52 | 8 | 136.33 |
| 07/10/2026 15:52 | 100 | 136.33 |
| 07/10/2026 15:52 | 100 | 136.33 |
| 07/10/2026 15:52 | 100 | 136.33 |
| 07/10/2026 15:52 | 99 | 136.29 |
| 07/10/2026 15:52 | 1 | 136.29 |
| 07/10/2026 15:52 | 100 | 136.29 |
| 07/10/2026 15:52 | 100 | 136.29 |
| 07/10/2026 15:52 | 1 | 136.29 |
| 07/10/2026 15:52 | 100 | 136.29 |
| 07/10/2026 15:52 | 100 | 136.29 |
| 07/10/2026 15:52 | 50 | 136.20 |
| 07/10/2026 15:52 | 50 | 136.20 |
| 07/10/2026 15:52 | 100 | 136.20 |
| 07/10/2026 15:52 | 200 | 136.08 |
| 07/10/2026 15:52 | 21 | 136.07 |
| 07/10/2026 15:50 | 100 | 135.79 |
| 07/10/2026 15:50 | 10 | 135.95 |
| 07/10/2026 15:50 | 92 | 135.95 |
| 07/10/2026 15:50 | 8 | 135.95 |
| 07/10/2026 15:50 | 49 | 136.04 |
| 07/10/2026 15:50 | 18 | 136.06 |
| 07/10/2026 15:50 | 18 | 136.20 |
| 07/10/2026 15:50 | 1 | 136.06 |
| 07/10/2026 15:50 | 32 | 136.255 |
| 07/10/2026 15:50 | 8 | 136.33 |
| 07/10/2026 15:50 | 72 | 136.18 |
| 07/10/2026 15:50 | 14 | 136.16 |
| 07/10/2026 15:50 | 77 | 135.89 |
| 07/10/2026 15:50 | 77 | 135.79 |
| 07/10/2026 15:50 | 44 | 135.89 |
| 07/10/2026 15:50 | 56 | 135.89 |
| 07/10/2026 15:50 | 44 | 135.89 |
| 07/10/2026 15:50 | 38 | 135.89 |
| 07/10/2026 15:50 | 18 | 135.89 |
| 07/10/2026 15:50 | 100 | 135.89 |
| 07/10/2026 15:50 | 100 | 135.89 |
| 07/10/2026 15:50 | 100 | 135.89 |
| 07/10/2026 15:50 | 100 | 135.89 |
| 07/10/2026 15:49 | 100 | 135.61 |
| 07/10/2026 15:49 | 100 | 135.72 |
| 07/10/2026 15:49 | 67 | 135.69 |
| 07/10/2026 15:49 | 14 | 135.69 |
| 07/10/2026 15:49 | 26 | 135.69 |
| 07/10/2026 15:49 | 36 | 135.69 |
| 07/10/2026 15:49 | 38 | 135.69 |
| 07/10/2026 15:49 | 212 | 135.69 |
| 07/10/2026 15:49 | 107 | 135.69 |
| 07/10/2026 15:49 | 100 | 135.69 |
| 07/10/2026 15:49 | 12 | 135.69 |
| 07/10/2026 15:49 | 53 | 135.69 |
| 07/10/2026 15:49 | 47 | 135.69 |
| 07/10/2026 15:49 | 100 | 135.54 |
| 07/10/2026 15:49 | 32 | 135.69 |
| 07/10/2026 15:49 | 100 | 135.68 |
| 07/10/2026 15:49 | 200 | 135.68 |
| 07/10/2026 15:49 | 200 | 135.68 |
| 07/10/2026 15:49 | 145 | 135.68 |
| 07/10/2026 15:49 | 49 | 135.68 |
| 07/10/2026 15:49 | 69 | 135.57 |
| 07/10/2026 15:49 | 31 | 135.57 |
| 07/10/2026 15:49 | 69 | 135.57 |
| 07/10/2026 15:49 | 31 | 135.57 |
| 07/10/2026 15:49 | 33 | 135.66 |
| 07/10/2026 15:49 | 67 | 135.66 |
| 07/10/2026 15:49 | 100 | 135.66 |
| 07/10/2026 15:49 | 60 | 135.66 |
| 07/10/2026 15:49 | 54 | 135.66 |
| 07/10/2026 15:49 | 61 | 135.66 |
| 07/10/2026 15:49 | 39 | 135.66 |
| 07/10/2026 15:49 | 30 | 135.00 |
| 07/10/2026 15:49 | 27 | 134.91 |
| 07/10/2026 15:49 | 30 | 134.91 |
| 07/10/2026 15:49 | 100 | 134.93 |
| 07/10/2026 15:49 | 100 | 134.98 |
| 07/10/2026 15:49 | 100 | 135.20 |
| 07/10/2026 15:49 | 62 | 135.19 |
| 07/10/2026 15:49 | 138 | 135.19 |
| 07/10/2026 15:49 | 62 | 135.20 |
| 07/10/2026 15:49 | 38 | 135.20 |
| 07/10/2026 15:49 | 2 | 135.20 |
| 07/10/2026 15:49 | 100 | 135.20 |
| 07/10/2026 15:49 | 2 | 135.31 |
| 07/10/2026 15:48 | 10 | 135.20 |
| 07/10/2026 15:48 | 8 | 135.20 |
| 07/10/2026 15:48 | 1 | 135.48 |
| 07/10/2026 15:48 | 100 | 135.405 |
| 07/10/2026 15:48 | 100 | 135.405 |
| 07/10/2026 15:48 | 100 | 135.50 |
| 07/10/2026 15:47 | 100 | 135.22 |
| 07/10/2026 15:46 | 20 | 135.72 |
| 07/10/2026 15:46 | 80 | 135.72 |
| 07/10/2026 15:46 | 2 | 135.72 |
| 07/10/2026 15:46 | 18 | 135.72 |
| 07/10/2026 15:46 | 100 | 135.72 |
| 07/10/2026 15:46 | 2 | 135.72 |
| 07/10/2026 15:46 | 98 | 135.72 |
| 07/10/2026 15:46 | 1 | 135.45 |
| 07/10/2026 15:46 | 100 | 135.56 |
| 07/10/2026 15:46 | 100 | 135.50 |
| 07/10/2026 15:46 | 70 | 135.45 |
| 07/10/2026 15:46 | 6 | 135.50 |
| 07/10/2026 15:46 | 54 | 135.50 |
| 07/10/2026 15:46 | 40 | 135.50 |
| 07/10/2026 15:46 | 100 | 135.44 |
| 07/10/2026 15:46 | 40 | 135.50 |
| 07/10/2026 15:46 | 60 | 135.50 |
| 07/10/2026 15:46 | 40 | 135.50 |
| 07/10/2026 15:46 | 60 | 135.50 |
| 07/10/2026 15:46 | 40 | 135.50 |
| 07/10/2026 15:46 | 60 | 135.50 |
| 07/10/2026 15:46 | 100 | 135.50 |
| 07/10/2026 15:46 | 100 | 135.50 |
| 07/10/2026 15:46 | 26 | 135.42 |
| 07/10/2026 15:46 | 6 | 135.21 |
| 07/10/2026 15:46 | 1 | 135.21 |
| 07/10/2026 15:46 | 100 | 135.21 |
| 07/10/2026 15:46 | 6 | 135.20 |
| 07/10/2026 15:46 | 100 | 135.19 |
| 07/10/2026 15:46 | 1 | 134.98 |
| 07/10/2026 15:46 | 100 | 135.08 |
| 07/10/2026 15:46 | 6 | 134.98 |
| 07/10/2026 15:46 | 41 | 134.98 |
| 07/10/2026 15:46 | 59 | 134.98 |
| 07/10/2026 15:46 | 47 | 134.97 |
| 07/10/2026 15:46 | 53 | 134.97 |
| 07/10/2026 15:46 | 94 | 134.97 |
| 07/10/2026 15:46 | 106 | 134.97 |
| 07/10/2026 15:46 | 100 | 134.97 |
| 07/10/2026 15:46 | 600 | 134.94 |
| 07/10/2026 15:45 | 700 | 134.95 |
| 07/10/2026 15:45 | 12 | 134.67 |
| 07/10/2026 15:45 | 28 | 134.67 |
| 07/10/2026 15:45 | 100 | 134.86 |
| 07/10/2026 15:45 | 100 | 134.77 |
| 07/10/2026 15:45 | 400 | 134.76 |
| 07/10/2026 15:45 | 2 | 134.76 |
| 07/10/2026 15:45 | 1 | 134.71 |
| 07/10/2026 15:45 | 15 | 134.73 |
| 07/10/2026 15:45 | 1 | 134.73 |
| 07/10/2026 15:45 | 1 | 134.73 |
| 07/10/2026 15:45 | 1 | 134.73 |
| 07/10/2026 15:45 | 17 | 134.79 |
| 07/10/2026 15:45 | 2 | 135.00 |
| 07/10/2026 15:45 | 100 | 135.08 |
| 07/10/2026 15:45 | 100 | 135.08 |
| 07/10/2026 15:45 | 100 | 135.07 |
| 07/10/2026 15:45 | 100 | 135.12 |
| 07/10/2026 15:45 | 100 | 135.11 |
| 07/10/2026 15:45 | 100 | 135.11 |
| 07/10/2026 15:45 | 100 | 135.11 |
| 07/10/2026 15:45 | 100 | 135.11 |
| 07/10/2026 15:45 | 100 | 134.92 |
| 07/10/2026 15:45 | 100 | 135.10 |
| 07/10/2026 15:45 | 53 | 135.06 |
| 07/10/2026 15:45 | 100 | 135.06 |
| 07/10/2026 15:45 | 100 | 135.05 |
| 07/10/2026 15:45 | 31 | 134.89 |
| 07/10/2026 15:45 | 9 | 134.875 |
| 07/10/2026 15:45 | 20 | 135.02 |
| 07/10/2026 15:45 | 100 | 135.02 |
| 07/10/2026 15:45 | 9 | 134.83 |
| 07/10/2026 15:45 | 10 | 135.01 |
| 07/10/2026 15:45 | 20 | 135.01 |
| 07/10/2026 15:44 | 26 | 134.43 |
| 07/10/2026 15:43 | 1 | 134.52 |
| 07/10/2026 15:43 | 100 | 134.725 |
| 07/10/2026 15:43 | 100 | 134.725 |
| 07/10/2026 15:43 | 100 | 134.755 |
| 07/10/2026 15:43 | 100 | 134.60 |
| 07/10/2026 15:43 | 100 | 134.60 |
| 07/10/2026 15:43 | 51 | 134.59 |
| 07/10/2026 15:43 | 7 | 134.59 |
| 07/10/2026 15:43 | 100 | 134.59 |
| 07/10/2026 15:43 | 42 | 134.59 |
| 07/10/2026 15:43 | 58 | 134.59 |
| 07/10/2026 15:43 | 155 | 134.59 |
| 07/10/2026 15:43 | 100 | 134.59 |
| 07/10/2026 15:43 | 100 | 134.59 |
| 07/10/2026 15:43 | 20 | 134.54 |
| 07/10/2026 15:43 | 28 | 134.59 |
| 07/10/2026 15:43 | 72 | 134.59 |
| 07/10/2026 15:43 | 2 | 134.75 |
| 07/10/2026 15:43 | 2 | 134.89 |
| 07/10/2026 15:43 | 1 | 134.94 |
| 07/10/2026 15:43 | 2 | 134.94 |
| 07/10/2026 15:43 | 2 | 134.94 |
| 07/10/2026 15:42 | 14 | 135.11 |
| 07/10/2026 15:42 | 30 | 134.825 |
| 07/10/2026 15:42 | 2 | 134.86 |
| 07/10/2026 15:42 | 28 | 134.86 |
| 07/10/2026 15:42 | 1 | 134.71 |
| 07/10/2026 15:42 | 5 | 134.73 |
| 07/10/2026 15:42 | 7 | 134.76 |
| 07/10/2026 15:41 | 74 | 134.23 |
| 07/10/2026 15:41 | 74 | 134.23 |
| 07/10/2026 15:41 | 6 | 134.22 |
| 07/10/2026 15:41 | 100 | 134.22 |
| 07/10/2026 15:41 | 1 | 133.74 |
| 07/10/2026 15:41 | 5 | 133.90 |
| 07/10/2026 15:41 | 200 | 133.57 |
| 07/10/2026 15:41 | 100 | 133.57 |
| 07/10/2026 15:41 | 100 | 133.57 |
| 07/10/2026 15:41 | 100 | 133.57 |
| 07/10/2026 15:41 | 100 | 133.57 |
| 07/10/2026 15:41 | 100 | 133.59 |
| 07/10/2026 15:41 | 1 | 133.53 |
| 07/10/2026 15:41 | 100 | 133.52 |
| 07/10/2026 15:41 | 100 | 133.51 |
| 07/10/2026 15:40 | 1 | 133.31 |
| 07/10/2026 15:40 | 100 | 133.49 |
| 07/10/2026 15:40 | 37 | 133.66 |
| 07/10/2026 15:40 | 16 | 133.66 |
| 07/10/2026 15:40 | 80 | 133.71 |
| 07/10/2026 15:40 | 65 | 134.00 |
| 07/10/2026 15:40 | 80 | 134.00 |
| 07/10/2026 15:40 | 100 | 134.05 |
| 07/10/2026 15:40 | 100 | 134.05 |
| 07/10/2026 15:40 | 14 | 134.05 |
| 07/10/2026 15:40 | 1 | 134.01 |
| 07/10/2026 15:40 | 1 | 134.01 |
| 07/10/2026 15:40 | 10 | 134.20 |
| 07/10/2026 15:39 | 100 | 134.32 |
| 07/10/2026 15:39 | 98 | 134.33 |
| 07/10/2026 15:39 | 2 | 134.64 |
| 07/10/2026 15:39 | 11 | 134.71 |
| 07/10/2026 15:39 | 11 | 135.01 |
| 07/10/2026 15:39 | 76 | 134.83 |
| 07/10/2026 15:38 | 26 | 135.08 |
| 07/10/2026 15:38 | 35 | 134.84 |
| 07/10/2026 15:38 | 74 | 135.04 |
| 07/10/2026 15:38 | 74 | 135.04 |
| 07/10/2026 15:38 | 17 | 135.03 |
| 07/10/2026 15:38 | 100 | 135.03 |
| 07/10/2026 15:38 | 16 | 135.03 |
| 07/10/2026 15:38 | 84 | 135.03 |
| 07/10/2026 15:38 | 29 | 135.02 |
| 07/10/2026 15:38 | 1 | 134.77 |
| 07/10/2026 15:38 | 100 | 134.64 |
| 07/10/2026 15:38 | 1 | 134.66 |
| 07/10/2026 15:37 | 2 | 135.01 |
| 07/10/2026 15:37 | 10 | 134.965 |
| 07/10/2026 15:36 | 12 | 134.79 |
| 07/10/2026 15:36 | 61 | 135.31 |
| 07/10/2026 15:36 | 150 | 135.31 |
| 07/10/2026 15:36 | 2 | 135.31 |
| 07/10/2026 15:35 | 15 | 135.46 |
| 07/10/2026 15:35 | 100 | 135.31 |
| 07/10/2026 15:34 | 150 | 135.70 |
| 07/10/2026 15:34 | 98 | 135.705 |
| 07/10/2026 15:33 | 2 | 135.31 |
| 07/10/2026 15:33 | 8 | 135.23 |
| 07/10/2026 15:33 | 8 | 135.22 |
| 07/10/2026 15:33 | 8 | 135.20 |
| 07/10/2026 15:33 | 8 | 135.19 |
| 07/10/2026 15:33 | 8 | 135.18 |
| 07/10/2026 15:33 | 8 | 135.16 |
| 07/10/2026 15:33 | 8 | 135.15 |
| 07/10/2026 15:33 | 8 | 135.15 |
| 07/10/2026 15:33 | 41 | 134.74 |
| 07/10/2026 15:33 | 100 | 134.76 |
| 07/10/2026 15:33 | 89 | 135.00 |
| 07/10/2026 15:33 | 27 | 135.00 |
| 07/10/2026 15:33 | 100 | 135.00 |
| 07/10/2026 15:33 | 7 | 134.99 |
| 07/10/2026 15:33 | 18 | 134.99 |
| 07/10/2026 15:33 | 100 | 134.99 |
| 07/10/2026 15:33 | 20 | 134.83 |
| 07/10/2026 15:33 | 20 | 134.73 |
| 07/10/2026 15:33 | 25 | 134.70 |
| 07/10/2026 15:33 | 5 | 134.70 |
| 07/10/2026 15:33 | 3 | 134.68 |
| 07/10/2026 15:33 | 5 | 134.68 |
| 07/10/2026 15:33 | 80 | 134.68 |
| 07/10/2026 15:33 | 184 | 134.68 |
| 07/10/2026 15:33 | 26 | 134.68 |
| 07/10/2026 15:33 | 2 | 134.68 |
| 07/10/2026 15:33 | 1 | 134.67 |
| 07/10/2026 15:33 | 47 | 133.805 |
| 07/10/2026 15:33 | 4 | 133.805 |
| 07/10/2026 15:33 | 2 | 134.00 |
| 07/10/2026 15:32 | 100 | 134.435 |
| 07/10/2026 15:31 | 1 | 133.84 |
| 07/10/2026 15:31 | 4 | 133.75 |
| 07/10/2026 15:31 | 1 | 134.41 |
| 07/10/2026 15:31 | 100 | 134.40 |
| 07/10/2026 15:31 | 200 | 134.40 |
| 07/10/2026 15:31 | 1 | 134.41 |
| 07/10/2026 15:31 | 100 | 134.40 |
| 07/10/2026 15:31 | 8 | 134.16 |
| 07/10/2026 15:31 | 1 | 133.75 |
| 07/10/2026 15:31 | 6 | 133.44 |
| 07/10/2026 15:31 | 3 | 133.43 |
| 07/10/2026 15:30 | 65 | 132.31 |
| 07/10/2026 15:30 | 200 | 132.66 |
| 07/10/2026 15:30 | 50 | 132.50 |
| 07/10/2026 15:30 | 50 | 132.50 |
| 07/10/2026 15:30 | 50 | 132.50 |
| 07/10/2026 15:30 | 50 | 132.50 |
| 07/10/2026 15:30 | 38 | 132.50 |
| 07/10/2026 15:30 | 12 | 132.50 |
| 07/10/2026 15:30 | 18 | 132.50 |
| 07/10/2026 15:30 | 32 | 132.50 |
| 07/10/2026 15:30 | 100 | 132.51 |
| 07/10/2026 15:30 | 100 | 132.51 |
| 07/10/2026 15:30 | 100 | 132.51 |
| 07/10/2026 15:30 | 100 | 132.51 |
| 07/10/2026 15:30 | 32 | 132.55 |
| 07/10/2026 15:30 | 2 | 132.99 |
| 07/10/2026 15:30 | 100 | 133.00 |
| 07/10/2026 15:30 | 92 | 133.00 |
| 07/10/2026 15:30 | 4 | 133.00 |
| 07/10/2026 15:30 | 2 | 133.00 |
| 07/10/2026 15:30 | 2 | 133.00 |
| 07/10/2026 15:30 | 1 | 133.00 |
| 07/10/2026 15:30 | 1 | 133.00 |
| 07/10/2026 15:30 | 2 | 133.00 |
| 07/10/2026 15:30 | 615 | 132.91 |
| 07/10/2026 15:30 | 3 | 132.99 |
| 07/10/2026 15:30 | 13288 | 133.00 |
| 07/10/2026 15:29 | 77 | 133.00 |
| 07/10/2026 15:29 | 23 | 133.00 |
| 07/10/2026 15:29 | 1 | 133.00 |
| 07/10/2026 15:29 | 1 | 133.00 |
| 07/10/2026 15:29 | 74 | 133.01 |
| 07/10/2026 15:29 | 1 | 133.01 |
| 07/10/2026 15:27 | 1 | 133.40 |
| 07/10/2026 15:27 | 12 | 135.01 |
| 07/10/2026 15:27 | 2 | 133.20 |
| 07/10/2026 15:27 | 30 | 133.20 |
| 07/10/2026 15:27 | 10 | 134.67 |
| 07/10/2026 15:27 | 2 | 134.00 |
| 07/10/2026 15:27 | 1 | 134.00 |
| 07/10/2026 15:27 | 10 | 134.00 |
| 07/10/2026 15:26 | 33 | 134.16 |
| 07/10/2026 15:26 | 100 | 134.16 |
| 07/10/2026 15:06 | 3 | 134.26 |
| 07/10/2026 14:23 | 10 | 137.90 |
| 07/10/2026 13:54 | 7356 | 137.00 |
| 07/10/2026 13:53 | 7 | 137.00 |
| 07/10/2026 13:53 | 1 | 137.00 |
| 07/10/2026 13:53 | 1 | 137.00 |
| 07/10/2026 13:53 | 1 | 137.00 |
| 07/10/2026 13:53 | 9 | 137.00 |
| 07/10/2026 13:53 | 14 | 137.00 |
| 07/10/2026 13:53 | 1 | 137.00 |
| 07/10/2026 13:53 | 1 | 137.00 |
| 07/10/2026 13:53 | 1 | 137.00 |
| 07/10/2026 13:53 | 1 | 137.00 |
| 07/10/2026 13:53 | 2 | 137.00 |
| 07/10/2026 13:53 | 2 | 137.00 |
| 07/10/2026 13:53 | 2 | 137.00 |
| 07/10/2026 13:53 | 1 | 137.00 |
| 07/10/2026 13:53 | 3 | 137.00 |
| 07/10/2026 13:53 | 5 | 137.00 |
| 07/10/2026 13:53 | 1 | 137.00 |
| 07/10/2026 13:53 | 8 | 137.00 |
| 07/10/2026 13:53 | 1 | 137.00 |
| 07/10/2026 13:53 | 17 | 137.00 |
| 07/10/2026 13:53 | 7 | 137.00 |
| 07/10/2026 13:53 | 10 | 137.19 |
| 07/10/2026 13:53 | 2 | 137.19 |
| 07/10/2026 13:53 | 1 | 137.19 |
| 07/10/2026 13:53 | 1 | 137.19 |
| 07/10/2026 13:53 | 3 | 137.19 |
| 07/10/2026 13:53 | 5 | 137.19 |
| 07/10/2026 13:53 | 9 | 137.19 |
| 07/10/2026 13:53 | 3 | 137.19 |
| 07/10/2026 13:53 | 12 | 137.19 |
| 07/10/2026 13:53 | 9 | 137.19 |
| 07/10/2026 13:53 | 64 | 137.19 |
| 07/10/2026 13:53 | 1 | 137.19 |
| 07/10/2026 13:53 | 3 | 137.19 |
| 07/10/2026 13:53 | 2 | 137.19 |
| 07/10/2026 13:53 | 10 | 137.19 |
| 07/10/2026 13:53 | 6 | 137.19 |
| 07/10/2026 13:53 | 1 | 137.19 |
| 07/10/2026 13:53 | 3 | 137.19 |
| 07/10/2026 13:53 | 5 | 137.19 |
| 07/10/2026 13:53 | 25 | 137.00 |
| 07/10/2026 13:53 | 16 | 137.00 |
| 07/10/2026 13:53 | 7 | 137.00 |
| 07/10/2026 13:53 | 9 | 137.00 |
| 07/10/2026 13:53 | 2 | 137.00 |
| 07/10/2026 13:53 | 5 | 137.00 |
| 07/10/2026 13:53 | 1 | 137.00 |
| 07/10/2026 13:53 | 2 | 137.00 |
| 07/10/2026 13:53 | 38 | 137.00 |
| 07/10/2026 13:53 | 56 | 137.00 |
| 07/10/2026 13:53 | 1 | 137.00 |
| 07/10/2026 13:53 | 2 | 137.00 |
| 07/10/2026 13:53 | 2 | 137.00 |
| 07/10/2026 13:53 | 6 | 137.00 |
| 07/10/2026 13:53 | 1 | 137.00 |
| 07/10/2026 13:53 | 3 | 137.00 |
| 07/10/2026 13:53 | 1 | 137.00 |
| 07/10/2026 13:53 | 5 | 137.00 |
| 07/10/2026 13:53 | 3 | 137.00 |
| 07/10/2026 13:53 | 5 | 137.00 |
| 07/10/2026 13:53 | 8 | 137.00 |
| 07/10/2026 13:53 | 2 | 137.00 |
| 07/10/2026 13:53 | 4 | 137.00 |
| 07/10/2026 13:53 | 12 | 137.00 |
| 07/10/2026 13:53 | 21 | 137.00 |
| 07/10/2026 13:53 | 34 | 137.00 |
| 07/10/2026 13:53 | 13 | 137.00 |
| 07/10/2026 13:53 | 48 | 137.00 |
| 07/10/2026 13:53 | 38 | 137.00 |
| 07/10/2026 13:53 | 255 | 137.00 |
| 07/10/2026 13:53 | 1 | 137.00 |
| 07/10/2026 13:53 | 3 | 137.00 |
| 07/10/2026 13:53 | 12 | 137.00 |
| 07/10/2026 13:53 | 9 | 137.00 |
| 07/10/2026 13:53 | 21 | 137.00 |
| 07/10/2026 13:53 | 4 | 137.00 |
| 07/10/2026 13:53 | 12 | 137.00 |
| 07/10/2026 13:53 | 21 | 137.00 |
| 07/10/2026 13:53 | 1 | 137.00 |
| 07/10/2026 13:53 | 62 | 137.00 |
| 07/10/2026 13:53 | 30 | 137.00 |
| 07/10/2026 13:53 | 34 | 137.00 |
| 07/10/2026 13:53 | 2 | 137.00 |
| 07/10/2026 13:53 | 13 | 137.00 |
| 07/10/2026 13:53 | 2 | 137.00 |
| 07/10/2026 13:53 | 48 | 137.00 |
| 07/10/2026 13:53 | 38 | 137.00 |
| 07/10/2026 13:53 | 84 | 137.00 |
| 07/10/2026 13:53 | 1 | 137.00 |
| 07/10/2026 13:53 | 250 | 137.00 |
| 07/10/2026 13:53 | 118 | 137.00 |
| 07/10/2026 13:53 | 3 | 137.00 |
| 07/10/2026 13:53 | 5 | 137.00 |
| 07/10/2026 13:53 | 8 | 137.00 |
| 07/10/2026 13:53 | 4 | 137.00 |
| 07/10/2026 13:53 | 12 | 137.00 |
| 07/10/2026 13:53 | 21 | 137.00 |
| 07/10/2026 13:53 | 34 | 137.00 |
| 07/10/2026 13:53 | 13 | 137.00 |
| 07/10/2026 13:53 | 48 | 137.00 |
| 07/10/2026 13:53 | 48 | 137.00 |
| 07/10/2026 13:53 | 38 | 137.00 |
| 07/10/2026 13:53 | 60 | 137.00 |
| 07/10/2026 13:53 | 77 | 137.00 |
| 07/10/2026 13:53 | 51 | 137.00 |
| 07/10/2026 13:53 | 193 | 137.00 |
| 07/10/2026 13:53 | 150 | 137.00 |
| 07/10/2026 13:53 | 28 | 136.34 |
| 07/10/2026 13:53 | 100 | 136.90 |
| 07/10/2026 13:53 | 45 | 136.77 |
| 07/10/2026 13:53 | 100 | 136.76 |
| 07/10/2026 13:53 | 100 | 136.76 |
| 07/10/2026 13:53 | 14 | 136.53 |
| 07/10/2026 13:53 | 10 | 136.53 |
| 07/10/2026 13:53 | 33 | 136.51 |
| 07/10/2026 13:25 | 2 | 136.51 |
| 07/10/2026 13:20 | 1 | 136.51 |
| 07/10/2026 13:19 | 3 | 136.51 |
| 07/10/2026 13:17 | 6 | 136.51 |
| 07/10/2026 13:06 | 21 | 136.51 |
| 07/10/2026 12:45 | 34 | 136.40 |
| 07/10/2026 12:11 | 10 | 135.78 |
| 07/10/2026 12:11 | 10 | 135.90 |
| 07/10/2026 12:11 | 4 | 135.90 |
| 07/10/2026 12:11 | 100 | 135.91 |
| 07/10/2026 12:11 | 6 | 136.53 |
| 07/10/2026 12:11 | 29 | 136.40 |
| 07/10/2026 12:11 | 30 | 136.20 |
| 07/10/2026 11:48 | 1 | 136.00 |
| 07/10/2026 10:17 | 300 | 136.00 |
| 07/10/2026 10:17 | 32 | 136.29 |
| 07/10/2026 10:17 | 63 | 136.29 |
| 07/10/2026 10:17 | 95 | 136.00 |
| 07/10/2026 10:17 | 5 | 135.82 |
| 07/10/2026 10:09 | 7 | 135.40 |