Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
140.35
+6.77
(
+5.07% )
|
140.38
|
700 |
140.46
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 140.35 |
| 08/15/2026 01:32 | 10 | 140.86 |
| 08/15/2026 00:58 | 1 | 140.88 |
| 08/15/2026 00:57 | 1 | 140.44 |
| 08/15/2026 00:44 | 70 | 140.88 |
| 08/15/2026 00:44 | 100 | 140.88 |
| 08/15/2026 00:44 | 10 | 140.79 |
| 08/15/2026 00:44 | 10 | 140.79 |
| 08/15/2026 00:44 | 10 | 140.79 |
| 08/15/2026 00:02 | 1 | 140.86 |
| 08/14/2026 23:20 | � | 140.35 |
| 08/14/2026 22:30 | � | 140.35 |
| 08/14/2026 22:12 | 5 | 140.46 |
| 08/14/2026 22:05 | 1 | 140.80 |
| 08/14/2026 22:00 | � | 140.35 |
| 08/14/2026 22:00 | 655123 | 140.35 |
| 08/14/2026 21:59 | 1 | 140.40 |
| 08/14/2026 21:59 | 100 | 140.40 |
| 08/14/2026 21:59 | 100 | 140.42 |
| 08/14/2026 21:59 | 263 | 140.42 |
| 08/14/2026 21:59 | 2542 | 140.42 |
| 08/14/2026 21:59 | 1 | 140.42 |
| 08/14/2026 21:59 | 916 | 140.42 |
| 08/14/2026 21:59 | 619 | 140.38 |
| 08/14/2026 21:59 | 558 | 140.38 |
| 08/14/2026 21:59 | 27 | 140.38 |
| 08/14/2026 21:59 | 73 | 140.38 |
| 08/14/2026 21:59 | 40 | 140.39 |
| 08/14/2026 21:59 | 100 | 140.39 |
| 08/14/2026 21:59 | 35 | 140.43 |
| 08/14/2026 21:59 | 100 | 140.40 |
| 08/14/2026 21:59 | 37 | 140.39 |
| 08/14/2026 21:59 | 600 | 140.39 |
| 08/14/2026 21:59 | 40 | 140.40 |
| 08/14/2026 21:59 | 45 | 140.40 |
| 08/14/2026 21:59 | 100 | 140.40 |
| 08/14/2026 21:59 | 100 | 140.425 |
| 08/14/2026 21:59 | 19 | 140.46 |
| 08/14/2026 21:59 | 22 | 140.46 |
| 08/14/2026 21:59 | 73 | 140.41 |
| 08/14/2026 21:59 | 14 | 140.41 |
| 08/14/2026 21:59 | 33 | 140.41 |
| 08/14/2026 21:59 | 100 | 140.42 |
| 08/14/2026 21:59 | 40 | 140.42 |
| 08/14/2026 21:59 | 10 | 140.42 |
| 08/14/2026 21:59 | 18 | 140.42 |
| 08/14/2026 21:59 | 35 | 140.42 |
| 08/14/2026 21:59 | 100 | 140.45 |
| 08/14/2026 21:59 | 100 | 140.51 |
| 08/14/2026 21:59 | 34 | 140.51 |
| 08/14/2026 21:59 | 30 | 140.51 |
| 08/14/2026 21:59 | 48 | 140.50 |
| 08/14/2026 21:59 | 100 | 140.49 |
| 08/14/2026 21:59 | 100 | 140.48 |
| 08/14/2026 21:59 | 150 | 140.48 |
| 08/14/2026 21:59 | 100 | 140.46 |
| 08/14/2026 21:59 | 90 | 140.46 |
| 08/14/2026 21:59 | 10 | 140.46 |
| 08/14/2026 21:59 | 94 | 140.38 |
| 08/14/2026 21:59 | 100 | 140.40 |
| 08/14/2026 21:59 | 9 | 140.40 |
| 08/14/2026 21:59 | 89 | 140.40 |
| 08/14/2026 21:59 | 100 | 140.44 |
| 08/14/2026 21:59 | 35 | 140.46 |
| 08/14/2026 21:59 | 1 | 140.46 |
| 08/14/2026 21:59 | 100 | 140.44 |
| 08/14/2026 21:59 | 50 | 140.48 |
| 08/14/2026 21:59 | 230 | 140.48 |
| 08/14/2026 21:59 | 100 | 140.46 |
| 08/14/2026 21:59 | 255 | 140.46 |
| 08/14/2026 21:59 | 56 | 140.40 |
| 08/14/2026 21:59 | 100 | 140.40 |
| 08/14/2026 21:59 | 100 | 140.40 |
| 08/14/2026 21:59 | 100 | 140.41 |
| 08/14/2026 21:59 | 4 | 140.46 |
| 08/14/2026 21:59 | 5 | 140.46 |
| 08/14/2026 21:59 | 21 | 140.46 |
| 08/14/2026 21:59 | 12 | 140.39 |
| 08/14/2026 21:59 | 100 | 140.40 |
| 08/14/2026 21:59 | 100 | 140.40 |
| 08/14/2026 21:59 | 1 | 140.40 |
| 08/14/2026 21:59 | 2 | 140.40 |
| 08/14/2026 21:59 | 64 | 140.40 |
| 08/14/2026 21:59 | 19 | 140.40 |
| 08/14/2026 21:59 | 3 | 140.46 |
| 08/14/2026 21:59 | 7 | 140.40 |
| 08/14/2026 21:59 | 12 | 140.46 |
| 08/14/2026 21:59 | 10 | 140.40 |
| 08/14/2026 21:59 | 1 | 140.40 |
| 08/14/2026 21:59 | 33 | 140.45 |
| 08/14/2026 21:59 | 48 | 140.38 |
| 08/14/2026 21:59 | 20 | 140.38 |
| 08/14/2026 21:59 | 1 | 140.40 |
| 08/14/2026 21:59 | 12 | 140.39 |
| 08/14/2026 21:59 | 10 | 140.39 |
| 08/14/2026 21:59 | 3 | 140.39 |
| 08/14/2026 21:59 | 13 | 140.39 |
| 08/14/2026 21:59 | 3 | 140.39 |
| 08/14/2026 21:59 | 40 | 140.40 |
| 08/14/2026 21:59 | 60 | 140.40 |
| 08/14/2026 21:59 | 12 | 140.40 |
| 08/14/2026 21:59 | 2 | 140.42 |
| 08/14/2026 21:59 | 7 | 140.46 |
| 08/14/2026 21:59 | 100 | 140.46 |
| 08/14/2026 21:59 | 100 | 140.45 |
| 08/14/2026 21:59 | 1 | 140.46 |
| 08/14/2026 21:59 | 4 | 140.45 |
| 08/14/2026 21:59 | 92 | 140.46 |
| 08/14/2026 21:59 | 200 | 140.46 |
| 08/14/2026 21:59 | 7 | 140.46 |
| 08/14/2026 21:59 | 2 | 140.46 |
| 08/14/2026 21:59 | 1 | 140.46 |
| 08/14/2026 21:59 | 297 | 140.46 |
| 08/14/2026 21:59 | 87 | 140.45 |
| 08/14/2026 21:59 | 5 | 140.45 |
| 08/14/2026 21:59 | 3 | 140.45 |
| 08/14/2026 21:59 | 5 | 140.45 |
| 08/14/2026 21:59 | 200 | 140.41 |
| 08/14/2026 21:59 | 18 | 140.41 |
| 08/14/2026 21:59 | 40 | 140.42 |
| 08/14/2026 21:59 | 1 | 140.41 |
| 08/14/2026 21:59 | 1 | 140.41 |
| 08/14/2026 21:59 | 1 | 140.49 |
| 08/14/2026 21:59 | 1 | 140.49 |
| 08/14/2026 21:59 | 2 | 140.49 |
| 08/14/2026 21:59 | 3 | 140.40 |
| 08/14/2026 21:59 | 1 | 140.40 |
| 08/14/2026 21:59 | 56 | 140.445 |
| 08/14/2026 21:59 | 6 | 140.40 |
| 08/14/2026 21:59 | 2 | 140.40 |
| 08/14/2026 21:59 | 46 | 140.40 |
| 08/14/2026 21:59 | 32 | 140.46 |
| 08/14/2026 21:59 | 72 | 140.40 |
| 08/14/2026 21:59 | 32 | 140.40 |
| 08/14/2026 21:59 | 100 | 140.43 |
| 08/14/2026 21:59 | 100 | 140.43 |
| 08/14/2026 21:59 | 27 | 140.44 |
| 08/14/2026 21:59 | 14 | 140.45 |
| 08/14/2026 21:59 | 10 | 140.45 |
| 08/14/2026 21:59 | 10 | 140.47 |
| 08/14/2026 21:59 | 27 | 140.48 |
| 08/14/2026 21:59 | 2 | 140.45 |
| 08/14/2026 21:59 | 13 | 140.45 |
| 08/14/2026 21:59 | 1 | 140.46 |
| 08/14/2026 21:59 | 6 | 140.45 |
| 08/14/2026 21:59 | 14 | 140.49 |
| 08/14/2026 21:59 | 33 | 140.49 |
| 08/14/2026 21:59 | 29 | 140.49 |
| 08/14/2026 21:59 | 9 | 140.49 |
| 08/14/2026 21:59 | 11 | 140.49 |
| 08/14/2026 21:59 | 8 | 140.48 |
| 08/14/2026 21:59 | 1 | 140.45 |
| 08/14/2026 21:59 | 1 | 140.48 |
| 08/14/2026 21:59 | 1 | 140.48 |
| 08/14/2026 21:59 | 45 | 140.48 |
| 08/14/2026 21:59 | 17 | 140.43 |
| 08/14/2026 21:59 | 80 | 140.49 |
| 08/14/2026 21:59 | 12 | 140.49 |
| 08/14/2026 21:59 | 1 | 140.49 |
| 08/14/2026 21:59 | 79 | 140.49 |
| 08/14/2026 21:59 | 8 | 140.49 |
| 08/14/2026 21:59 | 100 | 140.49 |
| 08/14/2026 21:59 | 93 | 140.49 |
| 08/14/2026 21:59 | 99 | 140.48 |
| 08/14/2026 21:59 | 1 | 140.48 |
| 08/14/2026 21:59 | 10 | 140.44 |
| 08/14/2026 21:59 | 50 | 140.49 |
| 08/14/2026 21:59 | 1 | 140.49 |
| 08/14/2026 21:59 | 56 | 140.49 |
| 08/14/2026 21:59 | 47 | 140.48 |
| 08/14/2026 21:59 | 100 | 140.48 |
| 08/14/2026 21:59 | 948 | 140.48 |
| 08/14/2026 21:59 | 100 | 140.48 |
| 08/14/2026 21:59 | 4 | 140.42 |
| 08/14/2026 21:59 | 1 | 140.42 |
| 08/14/2026 21:59 | 10 | 140.42 |
| 08/14/2026 21:59 | 50 | 140.42 |
| 08/14/2026 21:59 | 100 | 140.43 |
| 08/14/2026 21:59 | 10 | 140.44 |
| 08/14/2026 21:59 | 4 | 140.48 |
| 08/14/2026 21:59 | 70 | 140.48 |
| 08/14/2026 21:59 | 100 | 140.46 |
| 08/14/2026 21:59 | 30 | 140.45 |
| 08/14/2026 21:59 | 99 | 140.43 |
| 08/14/2026 21:59 | 461 | 140.43 |
| 08/14/2026 21:59 | 100 | 140.43 |
| 08/14/2026 21:59 | 40 | 140.43 |
| 08/14/2026 21:59 | 60 | 140.43 |
| 08/14/2026 21:59 | 40 | 140.44 |
| 08/14/2026 21:59 | 38 | 140.47 |
| 08/14/2026 21:59 | 442 | 140.46 |
| 08/14/2026 21:59 | 79 | 140.46 |
| 08/14/2026 21:59 | 100 | 140.43 |
| 08/14/2026 21:59 | 100 | 140.43 |
| 08/14/2026 21:59 | 241 | 140.43 |
| 08/14/2026 21:59 | 4 | 140.43 |
| 08/14/2026 21:59 | 2 | 140.43 |
| 08/14/2026 21:59 | 40 | 140.43 |
| 08/14/2026 21:59 | 16 | 140.43 |
| 08/14/2026 21:59 | 100 | 140.43 |
| 08/14/2026 21:59 | 79 | 140.43 |
| 08/14/2026 21:59 | 20 | 140.43 |
| 08/14/2026 21:59 | 1 | 140.43 |
| 08/14/2026 21:59 | 64 | 140.43 |
| 08/14/2026 21:59 | 4 | 140.43 |
| 08/14/2026 21:59 | 100 | 140.43 |
| 08/14/2026 21:59 | 40 | 140.44 |
| 08/14/2026 21:59 | 1 | 140.44 |
| 08/14/2026 21:59 | 100 | 140.43 |
| 08/14/2026 21:59 | 100 | 140.43 |
| 08/14/2026 21:59 | 28 | 140.43 |
| 08/14/2026 21:59 | 100 | 140.43 |
| 08/14/2026 21:59 | 152 | 140.43 |
| 08/14/2026 21:59 | 5 | 140.43 |
| 08/14/2026 21:59 | 100 | 140.43 |
| 08/14/2026 21:59 | 87 | 140.43 |
| 08/14/2026 21:59 | 40 | 140.44 |
| 08/14/2026 21:59 | 19 | 140.46 |
| 08/14/2026 21:59 | 3 | 140.44 |
| 08/14/2026 21:59 | 100 | 140.44 |
| 08/14/2026 21:59 | 3 | 140.44 |
| 08/14/2026 21:59 | 40 | 140.45 |
| 08/14/2026 21:59 | 17 | 140.48 |
| 08/14/2026 21:59 | 37 | 140.47 |
| 08/14/2026 21:59 | 32 | 140.45 |
| 08/14/2026 21:59 | 68 | 140.45 |
| 08/14/2026 21:59 | 34 | 140.45 |
| 08/14/2026 21:59 | 7 | 140.44 |
| 08/14/2026 21:59 | 13 | 140.43 |
| 08/14/2026 21:59 | 40 | 140.44 |
| 08/14/2026 21:59 | 100 | 140.43 |
| 08/14/2026 21:59 | 104 | 140.43 |
| 08/14/2026 21:59 | 100 | 140.43 |
| 08/14/2026 21:59 | 99 | 140.43 |
| 08/14/2026 21:59 | 95 | 140.44 |
| 08/14/2026 21:59 | 1 | 140.43 |
| 08/14/2026 21:59 | 1 | 140.43 |
| 08/14/2026 21:59 | 18 | 140.43 |
| 08/14/2026 21:59 | 31 | 140.43 |
| 08/14/2026 21:59 | 40 | 140.43 |
| 08/14/2026 21:59 | 10 | 140.43 |
| 08/14/2026 21:59 | 27 | 140.43 |
| 08/14/2026 21:59 | 73 | 140.43 |
| 08/14/2026 21:59 | 3 | 140.45 |
| 08/14/2026 21:59 | 378 | 140.46 |
| 08/14/2026 21:59 | 26 | 140.44 |
| 08/14/2026 21:59 | 26 | 140.44 |
| 08/14/2026 21:59 | 48 | 140.44 |
| 08/14/2026 21:59 | 26 | 140.44 |
| 08/14/2026 21:59 | 74 | 140.44 |
| 08/14/2026 21:59 | 100 | 140.44 |
| 08/14/2026 21:59 | 50 | 140.43 |
| 08/14/2026 21:59 | 100 | 140.43 |
| 08/14/2026 21:59 | 1 | 140.43 |
| 08/14/2026 21:59 | 6 | 140.43 |
| 08/14/2026 21:59 | 3 | 140.43 |
| 08/14/2026 21:59 | 2100 | 140.43 |
| 08/14/2026 21:59 | 300 | 140.44 |
| 08/14/2026 21:59 | 19 | 140.44 |
| 08/14/2026 21:59 | 1 | 140.44 |
| 08/14/2026 21:59 | 50 | 140.44 |
| 08/14/2026 21:59 | 2 | 140.44 |
| 08/14/2026 21:59 | 10 | 140.45 |
| 08/14/2026 21:59 | 50 | 140.45 |
| 08/14/2026 21:59 | 14 | 140.45 |
| 08/14/2026 21:59 | 9 | 140.45 |
| 08/14/2026 21:59 | 80 | 140.46 |
| 08/14/2026 21:59 | 217 | 140.48 |
| 08/14/2026 21:59 | 166 | 140.48 |
| 08/14/2026 21:59 | 25 | 140.475 |
| 08/14/2026 21:59 | 25 | 140.475 |
| 08/14/2026 21:59 | 53 | 140.475 |
| 08/14/2026 21:59 | 83 | 140.475 |
| 08/14/2026 21:59 | 25 | 140.48 |
| 08/14/2026 21:59 | 25 | 140.48 |
| 08/14/2026 21:59 | 25 | 140.48 |
| 08/14/2026 21:59 | 25 | 140.48 |
| 08/14/2026 21:59 | 166 | 140.48 |
| 08/14/2026 21:59 | 48 | 140.46 |
| 08/14/2026 21:59 | 10 | 140.475 |
| 08/14/2026 21:59 | 11 | 140.46 |
| 08/14/2026 21:59 | 100 | 140.475 |
| 08/14/2026 21:59 | 100 | 140.46 |
| 08/14/2026 21:59 | 15 | 140.47 |
| 08/14/2026 21:59 | 35 | 140.47 |
| 08/14/2026 21:59 | 5 | 140.47 |
| 08/14/2026 21:59 | 50 | 140.47 |
| 08/14/2026 21:59 | 100 | 140.47 |
| 08/14/2026 21:59 | 50 | 140.47 |
| 08/14/2026 21:59 | 100 | 140.47 |
| 08/14/2026 21:59 | 50 | 140.47 |
| 08/14/2026 21:59 | 100 | 140.47 |
| 08/14/2026 21:59 | 10 | 140.48 |
| 08/14/2026 21:59 | 100 | 140.50 |
| 08/14/2026 21:59 | 36 | 140.50 |
| 08/14/2026 21:59 | 22 | 140.51 |
| 08/14/2026 21:59 | 138 | 140.51 |
| 08/14/2026 21:59 | 10 | 140.51 |
| 08/14/2026 21:59 | 7 | 140.51 |
| 08/14/2026 21:59 | 10 | 140.51 |
| 08/14/2026 21:59 | 5 | 140.56 |
| 08/14/2026 21:59 | 1 | 140.57 |
| 08/14/2026 21:59 | 100 | 140.57 |
| 08/14/2026 21:59 | 100 | 140.56 |
| 08/14/2026 21:59 | 1 | 140.57 |
| 08/14/2026 21:59 | 52 | 140.57 |
| 08/14/2026 21:59 | 100 | 140.56 |
| 08/14/2026 21:59 | 48 | 140.56 |
| 08/14/2026 21:59 | 21 | 140.50 |
| 08/14/2026 21:59 | 4 | 140.48 |
| 08/14/2026 21:59 | 95 | 140.58 |
| 08/14/2026 21:59 | 8 | 140.49 |
| 08/14/2026 21:59 | 100 | 140.60 |
| 08/14/2026 21:59 | 13 | 140.49 |
| 08/14/2026 21:59 | 100 | 140.50 |
| 08/14/2026 21:59 | 400 | 140.51 |
| 08/14/2026 21:59 | 17 | 140.51 |
| 08/14/2026 21:59 | 17 | 140.52 |
| 08/14/2026 21:59 | 17 | 140.51 |
| 08/14/2026 21:59 | 9 | 140.52 |
| 08/14/2026 21:59 | 1 | 140.52 |
| 08/14/2026 21:59 | 17 | 140.53 |
| 08/14/2026 21:59 | 26 | 140.575 |
| 08/14/2026 21:59 | 60 | 140.55 |
| 08/14/2026 21:59 | 14 | 140.54 |
| 08/14/2026 21:59 | 34 | 140.54 |
| 08/14/2026 21:59 | 1 | 140.52 |
| 08/14/2026 21:59 | 365 | 140.51 |
| 08/14/2026 21:59 | 400 | 140.51 |
| 08/14/2026 21:59 | 1 | 140.51 |
| 08/14/2026 21:59 | 100 | 140.51 |
| 08/14/2026 21:59 | 134 | 140.51 |
| 08/14/2026 21:59 | 163 | 140.51 |
| 08/14/2026 21:59 | 1 | 140.51 |
| 08/14/2026 21:59 | 1 | 140.51 |
| 08/14/2026 21:59 | 635 | 140.51 |
| 08/14/2026 21:59 | 765 | 140.51 |
| 08/14/2026 21:59 | 1 | 140.51 |
| 08/14/2026 21:59 | 100 | 140.51 |
| 08/14/2026 21:59 | 10 | 140.51 |
| 08/14/2026 21:59 | 1 | 140.51 |
| 08/14/2026 21:59 | 23 | 140.51 |
| 08/14/2026 21:59 | 600 | 140.51 |
| 08/14/2026 21:59 | 825 | 140.51 |
| 08/14/2026 21:59 | 23 | 140.51 |
| 08/14/2026 21:59 | 152 | 140.51 |
| 08/14/2026 21:59 | 17 | 140.50 |
| 08/14/2026 21:59 | 6 | 140.50 |
| 08/14/2026 21:59 | 1 | 140.50 |
| 08/14/2026 21:59 | 100 | 140.50 |
| 08/14/2026 21:59 | 1 | 140.50 |
| 08/14/2026 21:59 | 99 | 140.50 |
| 08/14/2026 21:59 | 58 | 140.50 |
| 08/14/2026 21:59 | 42 | 140.50 |
| 08/14/2026 21:59 | 100 | 140.50 |
| 08/14/2026 21:59 | 100 | 140.50 |
| 08/14/2026 21:59 | 26 | 140.50 |
| 08/14/2026 21:59 | 100 | 140.50 |
| 08/14/2026 21:59 | 7 | 140.50 |
| 08/14/2026 21:59 | 2 | 140.50 |
| 08/14/2026 21:59 | 65 | 140.50 |
| 08/14/2026 21:59 | 100 | 140.50 |
| 08/14/2026 21:59 | 38 | 140.50 |
| 08/14/2026 21:59 | 1 | 140.48 |
| 08/14/2026 21:59 | 2 | 140.48 |
| 08/14/2026 21:59 | 1 | 140.48 |
| 08/14/2026 21:59 | 4 | 140.47 |
| 08/14/2026 21:59 | 20 | 140.47 |
| 08/14/2026 21:59 | 3 | 140.46 |
| 08/14/2026 21:59 | 10 | 140.46 |
| 08/14/2026 21:59 | 200 | 140.46 |
| 08/14/2026 21:59 | 260 | 140.46 |
| 08/14/2026 21:59 | 15 | 140.45 |
| 08/14/2026 21:59 | 1 | 140.41 |
| 08/14/2026 21:59 | 100 | 140.42 |
| 08/14/2026 21:59 | 40 | 140.46 |
| 08/14/2026 21:59 | 100 | 140.46 |
| 08/14/2026 21:59 | 1 | 140.45 |
| 08/14/2026 21:59 | 300 | 140.44 |
| 08/14/2026 21:59 | 100 | 140.45 |
| 08/14/2026 21:59 | 100 | 140.45 |
| 08/14/2026 21:59 | 400 | 140.45 |
| 08/14/2026 21:59 | 100 | 140.46 |
| 08/14/2026 21:59 | 1 | 140.46 |
| 08/14/2026 21:59 | 3 | 140.46 |
| 08/14/2026 21:59 | 4 | 140.46 |
| 08/14/2026 21:59 | 100 | 140.46 |
| 08/14/2026 21:59 | 9 | 140.45 |
| 08/14/2026 21:59 | 1 | 140.45 |
| 08/14/2026 21:59 | 99 | 140.44 |
| 08/14/2026 21:59 | 1 | 140.44 |
| 08/14/2026 21:59 | 26 | 140.44 |
| 08/14/2026 21:59 | 1 | 140.44 |
| 08/14/2026 21:59 | 73 | 140.44 |
| 08/14/2026 21:59 | 200 | 140.44 |
| 08/14/2026 21:59 | 300 | 140.44 |
| 08/14/2026 21:59 | 10 | 140.44 |
| 08/14/2026 21:59 | 81 | 140.44 |
| 08/14/2026 21:59 | 19 | 140.44 |
| 08/14/2026 21:59 | 7 | 140.43 |
| 08/14/2026 21:59 | 41 | 140.43 |
| 08/14/2026 21:59 | 100 | 140.40 |
| 08/14/2026 21:59 | 100 | 140.39 |
| 08/14/2026 21:59 | 13 | 140.39 |
| 08/14/2026 21:59 | 100 | 140.39 |
| 08/14/2026 21:59 | 100 | 140.39 |
| 08/14/2026 21:59 | 100 | 140.39 |
| 08/14/2026 21:59 | 2 | 140.39 |
| 08/14/2026 21:59 | 163 | 140.39 |
| 08/14/2026 21:59 | 60 | 140.39 |
| 08/14/2026 21:59 | 1 | 140.39 |
| 08/14/2026 21:59 | 39 | 140.39 |
| 08/14/2026 21:59 | 7 | 140.38 |
| 08/14/2026 21:59 | 43 | 140.38 |
| 08/14/2026 21:59 | 18 | 140.36 |
| 08/14/2026 21:59 | 100 | 140.33 |
| 08/14/2026 21:59 | 2 | 140.34 |
| 08/14/2026 21:59 | 1 | 140.34 |
| 08/14/2026 21:59 | 32 | 140.35 |
| 08/14/2026 21:59 | 2 | 140.35 |
| 08/14/2026 21:59 | 2 | 140.35 |
| 08/14/2026 21:59 | 1 | 140.35 |
| 08/14/2026 21:59 | 9 | 140.35 |
| 08/14/2026 21:59 | 1 | 140.35 |
| 08/14/2026 21:59 | 3 | 140.36 |
| 08/14/2026 21:59 | 3 | 140.36 |
| 08/14/2026 21:59 | 100 | 140.37 |
| 08/14/2026 21:59 | 100 | 140.37 |
| 08/14/2026 21:59 | 25 | 140.39 |
| 08/14/2026 21:59 | 100 | 140.38 |
| 08/14/2026 21:59 | 14 | 140.38 |
| 08/14/2026 21:59 | 5 | 140.38 |
| 08/14/2026 21:59 | 2 | 140.38 |
| 08/14/2026 21:59 | 2 | 140.38 |
| 08/14/2026 21:59 | 1 | 140.38 |
| 08/14/2026 21:59 | 3 | 140.38 |
| 08/14/2026 21:59 | 1 | 140.38 |
| 08/14/2026 21:59 | 2 | 140.38 |
| 08/14/2026 21:59 | 2 | 140.38 |
| 08/14/2026 21:59 | 1 | 140.38 |
| 08/14/2026 21:59 | 2 | 140.38 |
| 08/14/2026 21:59 | 5 | 140.39 |
| 08/14/2026 21:59 | 100 | 140.39 |
| 08/14/2026 21:59 | 100 | 140.39 |
| 08/14/2026 21:59 | 6 | 140.39 |
| 08/14/2026 21:59 | 169 | 140.39 |
| 08/14/2026 21:59 | 100 | 140.39 |
| 08/14/2026 21:59 | 100 | 140.39 |
| 08/14/2026 21:59 | 200 | 140.39 |
| 08/14/2026 21:59 | 425 | 140.39 |
| 08/14/2026 21:59 | 100 | 140.39 |
| 08/14/2026 21:59 | 34 | 140.39 |
| 08/14/2026 21:59 | 14 | 140.39 |
| 08/14/2026 21:59 | 100 | 140.39 |
| 08/14/2026 21:59 | 5 | 140.39 |
| 08/14/2026 21:59 | 3 | 140.39 |
| 08/14/2026 21:59 | 3 | 140.39 |
| 08/14/2026 21:59 | 45 | 140.39 |
| 08/14/2026 21:59 | 121 | 140.39 |
| 08/14/2026 21:59 | 79 | 140.39 |
| 08/14/2026 21:59 | 2 | 140.39 |
| 08/14/2026 21:59 | 10 | 140.39 |
| 08/14/2026 21:59 | 100 | 140.40 |
| 08/14/2026 21:59 | 12 | 140.40 |
| 08/14/2026 21:59 | 3 | 140.40 |
| 08/14/2026 21:59 | 1 | 140.40 |
| 08/14/2026 21:59 | 3 | 140.40 |
| 08/14/2026 21:59 | 153 | 140.40 |
| 08/14/2026 21:59 | 1 | 140.40 |
| 08/14/2026 21:59 | 35 | 140.40 |
| 08/14/2026 21:59 | 911 | 140.40 |
| 08/14/2026 21:59 | 100 | 140.41 |
| 08/14/2026 21:59 | 100 | 140.42 |
| 08/14/2026 21:59 | 47 | 140.42 |
| 08/14/2026 21:59 | 61 | 140.42 |
| 08/14/2026 21:59 | 1 | 140.42 |
| 08/14/2026 21:59 | 1 | 140.42 |
| 08/14/2026 21:58 | 1 | 140.415 |
| 08/14/2026 21:58 | 100 | 140.42 |
| 08/14/2026 21:58 | 2 | 140.42 |
| 08/14/2026 21:58 | 80 | 140.41 |
| 08/14/2026 21:58 | 100 | 140.41 |
| 08/14/2026 21:58 | 20 | 140.41 |
| 08/14/2026 21:58 | 20 | 140.41 |
| 08/14/2026 21:58 | 100 | 140.41 |
| 08/14/2026 21:58 | 100 | 140.41 |
| 08/14/2026 21:58 | 61 | 140.41 |
| 08/14/2026 21:58 | 1 | 140.41 |
| 08/14/2026 21:58 | 38 | 140.41 |
| 08/14/2026 21:58 | 1 | 140.41 |
| 08/14/2026 21:58 | 100 | 140.41 |
| 08/14/2026 21:58 | 2 | 140.41 |
| 08/14/2026 21:58 | 3 | 140.41 |
| 08/14/2026 21:58 | 1 | 140.41 |
| 08/14/2026 21:58 | 3 | 140.41 |
| 08/14/2026 21:58 | 3 | 140.41 |
| 08/14/2026 21:58 | 100 | 140.41 |
| 08/14/2026 21:58 | 100 | 140.41 |
| 08/14/2026 21:58 | 73 | 140.41 |
| 08/14/2026 21:58 | 195 | 140.40 |
| 08/14/2026 21:58 | 28 | 140.40 |
| 08/14/2026 21:58 | 1 | 140.40 |
| 08/14/2026 21:58 | 100 | 140.40 |
| 08/14/2026 21:58 | 400 | 140.405 |
| 08/14/2026 21:58 | 88 | 140.405 |
| 08/14/2026 21:58 | 9 | 140.40 |
| 08/14/2026 21:58 | 1 | 140.40 |
| 08/14/2026 21:58 | 98 | 140.40 |
| 08/14/2026 21:58 | 27 | 140.41 |
| 08/14/2026 21:58 | 2 | 140.41 |
| 08/14/2026 21:58 | 11 | 140.41 |
| 08/14/2026 21:58 | 1 | 140.40 |
| 08/14/2026 21:58 | 1 | 140.40 |
| 08/14/2026 21:58 | 1 | 140.39 |
| 08/14/2026 21:58 | 20 | 140.39 |
| 08/14/2026 21:58 | 20 | 140.39 |
| 08/14/2026 21:58 | 47 | 140.39 |
| 08/14/2026 21:58 | 53 | 140.39 |
| 08/14/2026 21:58 | 100 | 140.39 |
| 08/14/2026 21:58 | 21 | 140.39 |
| 08/14/2026 21:58 | 5 | 140.39 |
| 08/14/2026 21:58 | 1 | 140.39 |
| 08/14/2026 21:58 | 73 | 140.39 |
| 08/14/2026 21:58 | 100 | 140.39 |
| 08/14/2026 21:58 | 2 | 140.37 |
| 08/14/2026 21:58 | 100 | 140.36 |
| 08/14/2026 21:58 | 7 | 140.33 |
| 08/14/2026 21:58 | 100 | 140.33 |
| 08/14/2026 21:58 | 100 | 140.34 |
| 08/14/2026 21:58 | 81 | 140.33 |
| 08/14/2026 21:58 | 19 | 140.33 |
| 08/14/2026 21:58 | 9 | 140.33 |
| 08/14/2026 21:58 | 28 | 140.33 |
| 08/14/2026 21:58 | 1 | 140.33 |
| 08/14/2026 21:58 | 100 | 140.33 |
| 08/14/2026 21:58 | 3 | 140.33 |
| 08/14/2026 21:58 | 100 | 140.33 |
| 08/14/2026 21:58 | 100 | 140.33 |
| 08/14/2026 21:58 | 139 | 140.34 |
| 08/14/2026 21:58 | 75 | 140.34 |
| 08/14/2026 21:58 | 37 | 140.34 |
| 08/14/2026 21:58 | 488 | 140.34 |
| 08/14/2026 21:58 | 145 | 140.34 |
| 08/14/2026 21:58 | 22 | 140.34 |
| 08/14/2026 21:58 | 33 | 140.34 |
| 08/14/2026 21:58 | 7 | 140.34 |
| 08/14/2026 21:58 | 211 | 140.34 |
| 08/14/2026 21:58 | 33 | 140.34 |
| 08/14/2026 21:58 | 56 | 140.34 |
| 08/14/2026 21:58 | 200 | 140.34 |
| 08/14/2026 21:58 | 9 | 140.34 |
| 08/14/2026 21:58 | 67 | 140.34 |
| 08/14/2026 21:58 | 10 | 140.34 |
| 08/14/2026 21:58 | 40 | 140.34 |
| 08/14/2026 21:58 | 3 | 140.34 |
| 08/14/2026 21:58 | 1 | 140.34 |
| 08/14/2026 21:58 | 60 | 140.34 |
| 08/14/2026 21:58 | 200 | 140.34 |
| 08/14/2026 21:58 | 24 | 140.34 |
| 08/14/2026 21:58 | 14 | 140.34 |
| 08/14/2026 21:58 | 100 | 140.35 |
| 08/14/2026 21:58 | 151 | 140.35 |
| 08/14/2026 21:58 | 1 | 140.35 |
| 08/14/2026 21:58 | 1 | 140.36 |
| 08/14/2026 21:58 | 35 | 140.35 |
| 08/14/2026 21:58 | 1 | 140.35 |
| 08/14/2026 21:58 | 13 | 140.35 |
| 08/14/2026 21:58 | 42 | 140.35 |
| 08/14/2026 21:58 | 70 | 140.35 |
| 08/14/2026 21:58 | 8 | 140.35 |
| 08/14/2026 21:58 | 3 | 140.37 |
| 08/14/2026 21:58 | 1 | 140.35 |
| 08/14/2026 21:58 | 92 | 140.37 |
| 08/14/2026 21:58 | 1 | 140.37 |
| 08/14/2026 21:58 | 1 | 140.37 |
| 08/14/2026 21:58 | 2 | 140.37 |
| 08/14/2026 21:58 | 1 | 140.37 |
| 08/14/2026 21:58 | 2 | 140.37 |
| 08/14/2026 21:58 | 100 | 140.39 |
| 08/14/2026 21:58 | 100 | 140.39 |
| 08/14/2026 21:58 | 63 | 140.38 |
| 08/14/2026 21:58 | 100 | 140.38 |
| 08/14/2026 21:58 | 36 | 140.38 |
| 08/14/2026 21:58 | 315 | 140.39 |
| 08/14/2026 21:58 | 45 | 140.39 |
| 08/14/2026 21:58 | 136 | 140.39 |
| 08/14/2026 21:58 | 36 | 140.39 |
| 08/14/2026 21:58 | 100 | 140.39 |
| 08/14/2026 21:58 | 38 | 140.40 |
| 08/14/2026 21:58 | 100 | 140.40 |
| 08/14/2026 21:58 | 63 | 140.40 |
| 08/14/2026 21:58 | 100 | 140.41 |
| 08/14/2026 21:58 | 37 | 140.41 |
| 08/14/2026 21:58 | 44 | 140.43 |
| 08/14/2026 21:58 | 37 | 140.43 |
| 08/14/2026 21:58 | 19 | 140.43 |
| 08/14/2026 21:58 | 100 | 140.41 |
| 08/14/2026 21:58 | 200 | 140.41 |
| 08/14/2026 21:58 | 100 | 140.41 |
| 08/14/2026 21:58 | 100 | 140.42 |
| 08/14/2026 21:58 | 100 | 140.41 |
| 08/14/2026 21:58 | 1 | 140.43 |
| 08/14/2026 21:58 | 99 | 140.43 |
| 08/14/2026 21:58 | 300 | 140.42 |
| 08/14/2026 21:58 | 1 | 140.43 |
| 08/14/2026 21:58 | 200 | 140.43 |
| 08/14/2026 21:58 | 38 | 140.43 |
| 08/14/2026 21:58 | 100 | 140.43 |
| 08/14/2026 21:58 | 20 | 140.43 |
| 08/14/2026 21:58 | 145 | 140.43 |
| 08/14/2026 21:58 | 7 | 140.43 |
| 08/14/2026 21:58 | 87 | 140.43 |
| 08/14/2026 21:58 | 20 | 140.43 |
| 08/14/2026 21:58 | 412 | 140.35 |
| 08/14/2026 21:58 | 40 | 140.35 |
| 08/14/2026 21:58 | 100 | 140.385 |
| 08/14/2026 21:58 | 43 | 140.385 |
| 08/14/2026 21:58 | 23 | 140.385 |
| 08/14/2026 21:58 | 1 | 140.38 |
| 08/14/2026 21:58 | 37 | 140.38 |
| 08/14/2026 21:58 | 39 | 140.41 |
| 08/14/2026 21:58 | 1 | 140.35 |
| 08/14/2026 21:58 | 136 | 140.35 |
| 08/14/2026 21:58 | 8 | 140.35 |
| 08/14/2026 21:58 | 1 | 140.35 |
| 08/14/2026 21:58 | 27 | 140.42 |
| 08/14/2026 21:58 | 3 | 140.42 |
| 08/14/2026 21:58 | 11 | 140.42 |
| 08/14/2026 21:58 | 14 | 140.42 |
| 08/14/2026 21:58 | 67 | 140.36 |
| 08/14/2026 21:58 | 30 | 140.36 |
| 08/14/2026 21:58 | 40 | 140.36 |
| 08/14/2026 21:58 | 5 | 140.36 |
| 08/14/2026 21:58 | 3 | 140.39 |
| 08/14/2026 21:58 | 19 | 140.42 |
| 08/14/2026 21:58 | 2 | 140.42 |
| 08/14/2026 21:58 | 61 | 140.42 |
| 08/14/2026 21:58 | 18 | 140.42 |
| 08/14/2026 21:58 | 7 | 140.42 |
| 08/14/2026 21:58 | 25 | 140.42 |
| 08/14/2026 21:58 | 16 | 140.42 |
| 08/14/2026 21:58 | 9 | 140.42 |
| 08/14/2026 21:58 | 25 | 140.42 |
| 08/14/2026 21:58 | 25 | 140.42 |
| 08/14/2026 21:58 | 25 | 140.42 |
| 08/14/2026 21:58 | 25 | 140.42 |
| 08/14/2026 21:58 | 25 | 140.42 |
| 08/14/2026 21:58 | 25 | 140.42 |
| 08/14/2026 21:58 | 25 | 140.42 |
| 08/14/2026 21:58 | 25 | 140.42 |
| 08/14/2026 21:58 | 25 | 140.42 |
| 08/14/2026 21:58 | 25 | 140.42 |
| 08/14/2026 21:58 | 25 | 140.43 |
| 08/14/2026 21:58 | 1 | 140.40 |
| 08/14/2026 21:58 | 1 | 140.41 |
| 08/14/2026 21:58 | 41 | 140.49 |
| 08/14/2026 21:58 | 100 | 140.48 |
| 08/14/2026 21:58 | 100 | 140.47 |
| 08/14/2026 21:58 | 20 | 140.41 |
| 08/14/2026 21:58 | 1 | 140.41 |
| 08/14/2026 21:58 | 32 | 140.37 |
| 08/14/2026 21:58 | 1 | 140.37 |
| 08/14/2026 21:58 | 100 | 140.37 |
| 08/14/2026 21:58 | 1 | 140.37 |
| 08/14/2026 21:58 | 100 | 140.37 |
| 08/14/2026 21:58 | 31 | 140.35 |
| 08/14/2026 21:58 | 99 | 140.35 |
| 08/14/2026 21:58 | 424 | 140.35 |
| 08/14/2026 21:58 | 80 | 140.34 |
| 08/14/2026 21:58 | 20 | 140.32 |
| 08/14/2026 21:58 | 97 | 140.30 |
| 08/14/2026 21:58 | 5 | 140.30 |
| 08/14/2026 21:58 | 49 | 140.29 |
| 08/14/2026 21:58 | 98 | 140.30 |
| 08/14/2026 21:58 | 100 | 140.29 |
| 08/14/2026 21:58 | 374 | 140.29 |
| 08/14/2026 21:58 | 126 | 140.29 |
| 08/14/2026 21:58 | 374 | 140.29 |
| 08/14/2026 21:58 | 126 | 140.29 |
| 08/14/2026 21:58 | 74 | 140.29 |
| 08/14/2026 21:58 | 200 | 140.29 |
| 08/14/2026 21:58 | 226 | 140.29 |
| 08/14/2026 21:58 | 500 | 140.29 |
| 08/14/2026 21:58 | 20 | 140.29 |
| 08/14/2026 21:58 | 1 | 140.29 |
| 08/14/2026 21:58 | 100 | 140.28 |
| 08/14/2026 21:58 | 99 | 140.27 |
| 08/14/2026 21:58 | 1 | 140.27 |
| 08/14/2026 21:58 | 200 | 140.27 |
| 08/14/2026 21:58 | 12 | 140.27 |
| 08/14/2026 21:58 | 100 | 140.27 |
| 08/14/2026 21:58 | 100 | 140.26 |
| 08/14/2026 21:58 | 100 | 140.25 |
| 08/14/2026 21:58 | 2 | 140.25 |
| 08/14/2026 21:58 | 2 | 140.25 |
| 08/14/2026 21:58 | 1 | 140.25 |
| 08/14/2026 21:58 | 32 | 140.25 |
| 08/14/2026 21:58 | 4 | 140.23 |
| 08/14/2026 21:58 | 100 | 140.24 |
| 08/14/2026 21:58 | 20 | 140.24 |
| 08/14/2026 21:58 | 36 | 140.21 |
| 08/14/2026 21:58 | 64 | 140.21 |
| 08/14/2026 21:58 | 100 | 140.21 |
| 08/14/2026 21:58 | 4 | 140.21 |
| 08/14/2026 21:58 | 64 | 140.21 |
| 08/14/2026 21:58 | 31 | 140.21 |
| 08/14/2026 21:58 | 1 | 140.21 |
| 08/14/2026 21:58 | 68 | 140.21 |
| 08/14/2026 21:58 | 32 | 140.21 |
| 08/14/2026 21:58 | 60 | 140.21 |
| 08/14/2026 21:58 | 100 | 140.21 |
| 08/14/2026 21:58 | 190 | 140.20 |
| 08/14/2026 21:58 | 10 | 140.20 |
| 08/14/2026 21:58 | 100 | 140.20 |
| 08/14/2026 21:58 | 20 | 140.20 |
| 08/14/2026 21:58 | 200 | 140.20 |
| 08/14/2026 21:58 | 8 | 140.20 |
| 08/14/2026 21:58 | 40 | 140.20 |
| 08/14/2026 21:58 | 100 | 140.20 |
| 08/14/2026 21:58 | 50 | 140.20 |
| 08/14/2026 21:58 | 27 | 140.20 |
| 08/14/2026 21:58 | 23 | 140.20 |
| 08/14/2026 21:58 | 20 | 140.20 |
| 08/14/2026 21:58 | 20 | 140.20 |
| 08/14/2026 21:58 | 20 | 140.20 |
| 08/14/2026 21:58 | 1 | 140.18 |
| 08/14/2026 21:58 | 39 | 140.14 |
| 08/14/2026 21:58 | 7 | 140.14 |
| 08/14/2026 21:58 | 2 | 140.14 |
| 08/14/2026 21:58 | 3 | 140.14 |
| 08/14/2026 21:58 | 7 | 140.14 |
| 08/14/2026 21:57 | 100 | 140.07 |
| 08/14/2026 21:57 | 137 | 140.14 |
| 08/14/2026 21:57 | 4 | 140.14 |
| 08/14/2026 21:57 | 13 | 140.14 |
| 08/14/2026 21:57 | 1 | 140.14 |
| 08/14/2026 21:57 | 99 | 140.07 |
| 08/14/2026 21:57 | 1 | 140.08 |
| 08/14/2026 21:57 | 2 | 140.19 |
| 08/14/2026 21:57 | 39 | 140.19 |
| 08/14/2026 21:57 | 100 | 140.12 |
| 08/14/2026 21:57 | 76 | 140.19 |
| 08/14/2026 21:57 | 400 | 140.18 |
| 08/14/2026 21:57 | 99 | 140.18 |
| 08/14/2026 21:57 | 100 | 140.06 |
| 08/14/2026 21:57 | 67 | 140.07 |
| 08/14/2026 21:57 | 5 | 140.14 |
| 08/14/2026 21:57 | 43 | 140.13 |
| 08/14/2026 21:57 | 50 | 140.13 |
| 08/14/2026 21:57 | 4 | 140.13 |
| 08/14/2026 21:57 | 100 | 140.12 |
| 08/14/2026 21:57 | 15 | 140.12 |
| 08/14/2026 21:57 | 100 | 140.12 |
| 08/14/2026 21:57 | 82 | 140.11 |
| 08/14/2026 21:57 | 18 | 140.11 |
| 08/14/2026 21:57 | 20 | 140.09 |
| 08/14/2026 21:57 | 25 | 140.08 |
| 08/14/2026 21:56 | 100 | 139.98 |
| 08/14/2026 21:56 | 1 | 139.95 |
| 08/14/2026 21:56 | 16 | 139.98 |
| 08/14/2026 21:56 | 99 | 139.99 |
| 08/14/2026 21:56 | 1 | 139.99 |
| 08/14/2026 21:56 | 71 | 139.99 |
| 08/14/2026 21:56 | 29 | 139.99 |
| 08/14/2026 21:56 | 1 | 139.99 |
| 08/14/2026 21:56 | 99 | 139.99 |
| 08/14/2026 21:56 | 100 | 139.99 |
| 08/14/2026 21:56 | 100 | 139.99 |
| 08/14/2026 21:56 | 46 | 139.99 |
| 08/14/2026 21:56 | 57 | 139.99 |
| 08/14/2026 21:56 | 43 | 139.99 |
| 08/14/2026 21:56 | 100 | 139.99 |
| 08/14/2026 21:56 | 2 | 139.99 |
| 08/14/2026 21:56 | 100 | 139.99 |
| 08/14/2026 21:56 | 40 | 140.00 |
| 08/14/2026 21:56 | 50 | 140.00 |
| 08/14/2026 21:56 | 1 | 140.00 |
| 08/14/2026 21:56 | 8 | 140.00 |
| 08/14/2026 21:56 | 46 | 140.00 |
| 08/14/2026 21:56 | 55 | 140.02 |
| 08/14/2026 21:56 | 10 | 140.04 |
| 08/14/2026 21:56 | 20 | 140.04 |
| 08/14/2026 21:56 | 1797 | 140.00 |
| 08/14/2026 21:56 | 100 | 139.95 |
| 08/14/2026 21:56 | 100 | 139.95 |
| 08/14/2026 21:56 | 60 | 139.95 |
| 08/14/2026 21:56 | 40 | 139.95 |
| 08/14/2026 21:56 | 40 | 139.94 |
| 08/14/2026 21:56 | 20 | 139.94 |
| 08/14/2026 21:56 | 200 | 139.94 |
| 08/14/2026 21:56 | 100 | 139.90 |
| 08/14/2026 21:56 | 100 | 139.90 |
| 08/14/2026 21:56 | 20 | 139.90 |
| 08/14/2026 21:56 | 24 | 139.90 |
| 08/14/2026 21:56 | 1 | 139.90 |
| 08/14/2026 21:56 | 20 | 139.90 |
| 08/14/2026 21:56 | 60 | 139.90 |
| 08/14/2026 21:56 | 40 | 139.90 |
| 08/14/2026 21:56 | 40 | 139.90 |
| 08/14/2026 21:56 | 5 | 139.88 |
| 08/14/2026 21:56 | 36 | 139.87 |
| 08/14/2026 21:56 | 1 | 139.87 |
| 08/14/2026 21:56 | 63 | 139.87 |
| 08/14/2026 21:56 | 100 | 139.87 |
| 08/14/2026 21:56 | 100 | 139.81 |
| 08/14/2026 21:56 | 100 | 139.79 |
| 08/14/2026 21:56 | 8 | 139.75 |
| 08/14/2026 21:56 | 17 | 139.74 |
| 08/14/2026 21:56 | 3 | 139.74 |
| 08/14/2026 21:56 | 4 | 139.74 |
| 08/14/2026 21:56 | 7 | 139.74 |
| 08/14/2026 21:56 | 9 | 139.74 |
| 08/14/2026 21:56 | 40 | 139.74 |
| 08/14/2026 21:56 | 60 | 139.74 |
| 08/14/2026 21:56 | 9 | 139.76 |
| 08/14/2026 21:56 | 109 | 139.75 |
| 08/14/2026 21:56 | 100 | 139.77 |
| 08/14/2026 21:56 | 27 | 139.74 |
| 08/14/2026 21:56 | 100 | 139.74 |
| 08/14/2026 21:56 | 100 | 139.74 |
| 08/14/2026 21:56 | 100 | 139.74 |
| 08/14/2026 21:56 | 300 | 139.74 |
| 08/14/2026 21:56 | 90 | 139.74 |
| 08/14/2026 21:56 | 210 | 139.74 |
| 08/14/2026 21:56 | 100 | 139.74 |
| 08/14/2026 21:56 | 100 | 139.75 |
| 08/14/2026 21:56 | 40 | 139.75 |
| 08/14/2026 21:56 | 150 | 139.75 |
| 08/14/2026 21:56 | 100 | 139.77 |
| 08/14/2026 21:56 | 100 | 139.77 |
| 08/14/2026 21:56 | 79 | 139.78 |
| 08/14/2026 21:56 | 1 | 139.78 |
| 08/14/2026 21:56 | 125 | 139.81 |
| 08/14/2026 21:56 | 32 | 139.81 |
| 08/14/2026 21:56 | 25 | 139.81 |
| 08/14/2026 21:56 | 18 | 139.81 |
| 08/14/2026 21:56 | 81 | 139.81 |
| 08/14/2026 21:56 | 1 | 139.81 |
| 08/14/2026 21:56 | 13 | 139.81 |
| 08/14/2026 21:56 | 42 | 139.81 |
| 08/14/2026 21:56 | 27 | 139.81 |
| 08/14/2026 21:56 | 200 | 139.81 |
| 08/14/2026 21:56 | 55 | 139.82 |
| 08/14/2026 21:56 | 140 | 139.82 |
| 08/14/2026 21:56 | 70 | 139.82 |
| 08/14/2026 21:56 | 20 | 139.82 |
| 08/14/2026 21:56 | 16 | 139.82 |
| 08/14/2026 21:56 | 20 | 139.82 |
| 08/14/2026 21:56 | 100 | 139.82 |
| 08/14/2026 21:56 | 19 | 139.78 |
| 08/14/2026 21:56 | 1 | 139.78 |
| 08/14/2026 21:56 | 26 | 139.78 |
| 08/14/2026 21:56 | 40 | 139.77 |
| 08/14/2026 21:56 | 32 | 139.785 |
| 08/14/2026 21:56 | 100 | 139.76 |
| 08/14/2026 21:56 | 71 | 139.78 |
| 08/14/2026 21:56 | 29 | 139.78 |
| 08/14/2026 21:56 | 13 | 139.75 |
| 08/14/2026 21:56 | 17 | 139.75 |
| 08/14/2026 21:56 | 100 | 139.78 |
| 08/14/2026 21:56 | 466 | 139.76 |
| 08/14/2026 21:56 | 434 | 139.76 |
| 08/14/2026 21:56 | 14 | 139.76 |
| 08/14/2026 21:56 | 141 | 139.76 |
| 08/14/2026 21:56 | 150 | 139.77 |
| 08/14/2026 21:56 | 100 | 139.77 |
| 08/14/2026 21:56 | 100 | 139.77 |
| 08/14/2026 21:56 | 400 | 139.79 |
| 08/14/2026 21:56 | 1 | 139.77 |
| 08/14/2026 21:55 | 42 | 139.83 |
| 08/14/2026 21:55 | 26 | 139.84 |
| 08/14/2026 21:55 | 6 | 139.84 |
| 08/14/2026 21:55 | 5 | 139.84 |
| 08/14/2026 21:55 | 10 | 139.78 |
| 08/14/2026 21:55 | 29 | 139.79 |
| 08/14/2026 21:55 | 112 | 139.815 |
| 08/14/2026 21:55 | 6 | 139.84 |
| 08/14/2026 21:55 | 22 | 139.84 |
| 08/14/2026 21:55 | 1 | 139.84 |
| 08/14/2026 21:55 | 71 | 139.84 |
| 08/14/2026 21:55 | 20 | 139.77 |
| 08/14/2026 21:55 | 19 | 139.74 |
| 08/14/2026 21:55 | 81 | 139.74 |
| 08/14/2026 21:55 | 19 | 139.74 |
| 08/14/2026 21:55 | 1 | 139.74 |
| 08/14/2026 21:55 | 80 | 139.74 |
| 08/14/2026 21:55 | 2 | 139.69 |
| 08/14/2026 21:55 | 70 | 139.70 |
| 08/14/2026 21:55 | 97 | 139.70 |
| 08/14/2026 21:55 | 3 | 139.70 |
| 08/14/2026 21:55 | 40 | 139.65 |
| 08/14/2026 21:55 | 100 | 139.66 |
| 08/14/2026 21:55 | 100 | 139.65 |
| 08/14/2026 21:55 | 10 | 139.68 |
| 08/14/2026 21:55 | 18 | 139.62 |
| 08/14/2026 21:55 | 1 | 139.62 |
| 08/14/2026 21:55 | 10 | 139.68 |
| 08/14/2026 21:55 | 22 | 139.73 |
| 08/14/2026 21:55 | 38 | 139.73 |
| 08/14/2026 21:55 | 10 | 139.71 |
| 08/14/2026 21:55 | 74 | 139.72 |
| 08/14/2026 21:55 | 41 | 139.72 |
| 08/14/2026 21:55 | 49 | 139.72 |
| 08/14/2026 21:55 | 10 | 139.72 |
| 08/14/2026 21:55 | 26 | 139.72 |
| 08/14/2026 21:55 | 100 | 139.72 |
| 08/14/2026 21:55 | 11 | 139.72 |
| 08/14/2026 21:55 | 10 | 139.72 |
| 08/14/2026 21:55 | 12 | 139.72 |
| 08/14/2026 21:55 | 1 | 139.72 |
| 08/14/2026 21:55 | 57 | 139.72 |
| 08/14/2026 21:55 | 42 | 139.72 |
| 08/14/2026 21:55 | 102 | 139.73 |
| 08/14/2026 21:55 | 15 | 139.73 |
| 08/14/2026 21:55 | 73 | 139.73 |
| 08/14/2026 21:55 | 12 | 139.73 |
| 08/14/2026 21:55 | 159 | 139.73 |
| 08/14/2026 21:55 | 161 | 139.73 |
| 08/14/2026 21:55 | 99 | 139.73 |
| 08/14/2026 21:55 | 1 | 139.73 |
| 08/14/2026 21:55 | 78 | 139.73 |
| 08/14/2026 21:55 | 100 | 139.73 |
| 08/14/2026 21:55 | 56 | 139.73 |
| 08/14/2026 21:55 | 34 | 139.73 |
| 08/14/2026 21:55 | 14 | 139.835 |
| 08/14/2026 21:55 | 13 | 139.84 |
| 08/14/2026 21:55 | 13 | 139.90 |
| 08/14/2026 21:55 | 7 | 139.91 |
| 08/14/2026 21:55 | 13 | 139.91 |
| 08/14/2026 21:55 | 87 | 139.91 |
| 08/14/2026 21:55 | 13 | 139.91 |
| 08/14/2026 21:55 | 100 | 139.91 |
| 08/14/2026 21:55 | 87 | 139.91 |
| 08/14/2026 21:55 | 13 | 139.91 |
| 08/14/2026 21:55 | 1 | 139.91 |
| 08/14/2026 21:55 | 79 | 139.91 |
| 08/14/2026 21:55 | 100 | 139.91 |
| 08/14/2026 21:55 | 72 | 139.91 |
| 08/14/2026 21:55 | 28 | 139.91 |
| 08/14/2026 21:55 | 12 | 139.93 |
| 08/14/2026 21:55 | 12 | 139.99 |
| 08/14/2026 21:55 | 100 | 139.94 |
| 08/14/2026 21:55 | 1 | 139.93 |
| 08/14/2026 21:55 | 12 | 139.94 |
| 08/14/2026 21:55 | 37 | 139.94 |
| 08/14/2026 21:55 | 10 | 139.94 |
| 08/14/2026 21:55 | 12 | 139.99 |
| 08/14/2026 21:55 | 100 | 139.99 |
| 08/14/2026 21:55 | 10 | 140.00 |
| 08/14/2026 21:55 | 200 | 140.00 |
| 08/14/2026 21:55 | 5 | 140.00 |
| 08/14/2026 21:55 | 61 | 140.00 |
| 08/14/2026 21:55 | 39 | 140.00 |
| 08/14/2026 21:55 | 227 | 140.00 |
| 08/14/2026 21:55 | 39 | 140.00 |
| 08/14/2026 21:55 | 34 | 140.00 |
| 08/14/2026 21:55 | 7 | 139.93 |
| 08/14/2026 21:55 | 101 | 139.93 |
| 08/14/2026 21:55 | 10 | 139.97 |
| 08/14/2026 21:55 | 36 | 139.91 |
| 08/14/2026 21:55 | 15 | 139.92 |
| 08/14/2026 21:55 | 85 | 139.94 |
| 08/14/2026 21:55 | 200 | 139.94 |
| 08/14/2026 21:55 | 199 | 139.94 |
| 08/14/2026 21:55 | 1 | 139.94 |
| 08/14/2026 21:55 | 24 | 139.94 |
| 08/14/2026 21:55 | 200 | 139.94 |
| 08/14/2026 21:55 | 4 | 139.94 |
| 08/14/2026 21:55 | 8 | 139.94 |
| 08/14/2026 21:55 | 3 | 139.94 |
| 08/14/2026 21:55 | 20 | 139.82 |
| 08/14/2026 21:55 | 20 | 139.82 |
| 08/14/2026 21:55 | 23 | 139.81 |
| 08/14/2026 21:55 | 17 | 139.81 |
| 08/14/2026 21:54 | 10 | 139.765 |
| 08/14/2026 21:54 | 1 | 139.76 |
| 08/14/2026 21:54 | 25 | 139.71 |
| 08/14/2026 21:54 | 15 | 139.71 |
| 08/14/2026 21:54 | 10 | 139.73 |
| 08/14/2026 21:54 | 3 | 139.73 |
| 08/14/2026 21:54 | 25 | 139.73 |
| 08/14/2026 21:54 | 1 | 139.73 |
| 08/14/2026 21:54 | 40 | 139.76 |
| 08/14/2026 21:54 | 3 | 139.67 |
| 08/14/2026 21:54 | 4 | 139.67 |
| 08/14/2026 21:54 | 5 | 139.67 |
| 08/14/2026 21:54 | 9 | 139.67 |
| 08/14/2026 21:54 | 7 | 139.67 |
| 08/14/2026 21:54 | 22 | 139.67 |
| 08/14/2026 21:54 | 3 | 139.73 |
| 08/14/2026 21:54 | 1 | 139.73 |
| 08/14/2026 21:54 | 1 | 139.73 |
| 08/14/2026 21:54 | 100 | 139.765 |
| 08/14/2026 21:54 | 14 | 139.78 |
| 08/14/2026 21:54 | 120 | 139.80 |
| 08/14/2026 21:54 | 3 | 139.80 |
| 08/14/2026 21:54 | 6 | 139.81 |
| 08/14/2026 21:54 | 38 | 139.78 |
| 08/14/2026 21:54 | 2 | 139.78 |
| 08/14/2026 21:54 | 51 | 139.77 |
| 08/14/2026 21:54 | 39 | 139.77 |
| 08/14/2026 21:54 | 1 | 139.77 |
| 08/14/2026 21:54 | 199 | 139.77 |
| 08/14/2026 21:54 | 100 | 139.77 |
| 08/14/2026 21:54 | 99 | 139.77 |
| 08/14/2026 21:54 | 1 | 139.77 |
| 08/14/2026 21:54 | 10 | 139.77 |
| 08/14/2026 21:54 | 100 | 139.77 |
| 08/14/2026 21:54 | 19 | 139.77 |
| 08/14/2026 21:54 | 6 | 139.77 |
| 08/14/2026 21:54 | 100 | 139.77 |
| 08/14/2026 21:54 | 1 | 139.68 |
| 08/14/2026 21:54 | 1 | 139.68 |
| 08/14/2026 21:54 | 6 | 139.73 |
| 08/14/2026 21:54 | 5 | 139.73 |
| 08/14/2026 21:54 | 72 | 139.71 |
| 08/14/2026 21:54 | 21 | 139.71 |
| 08/14/2026 21:54 | 72 | 139.71 |
| 08/14/2026 21:54 | 28 | 139.71 |
| 08/14/2026 21:54 | 72 | 139.71 |
| 08/14/2026 21:54 | 28 | 139.71 |
| 08/14/2026 21:54 | 79 | 139.71 |
| 08/14/2026 21:54 | 7 | 139.71 |
| 08/14/2026 21:54 | 7 | 139.71 |
| 08/14/2026 21:54 | 7 | 139.71 |
| 08/14/2026 21:54 | 7 | 139.71 |
| 08/14/2026 21:54 | 100 | 139.71 |
| 08/14/2026 21:54 | 100 | 139.71 |
| 08/14/2026 21:54 | 99 | 139.71 |
| 08/14/2026 21:54 | 1 | 139.71 |
| 08/14/2026 21:54 | 1 | 139.70 |
| 08/14/2026 21:54 | 10 | 139.70 |
| 08/14/2026 21:54 | 10 | 139.70 |
| 08/14/2026 21:54 | 3 | 139.69 |
| 08/14/2026 21:54 | 1 | 139.68 |
| 08/14/2026 21:54 | 16 | 139.68 |
| 08/14/2026 21:54 | 3 | 139.68 |
| 08/14/2026 21:54 | 3 | 139.68 |
| 08/14/2026 21:54 | 3 | 139.68 |
| 08/14/2026 21:54 | 17 | 139.68 |
| 08/14/2026 21:54 | 3 | 139.68 |
| 08/14/2026 21:54 | 32 | 139.68 |
| 08/14/2026 21:54 | 32 | 139.68 |
| 08/14/2026 21:54 | 1 | 139.68 |
| 08/14/2026 21:54 | 10 | 139.68 |
| 08/14/2026 21:54 | 48 | 139.68 |
| 08/14/2026 21:54 | 1 | 139.605 |
| 08/14/2026 21:54 | 22 | 139.605 |
| 08/14/2026 21:54 | 10 | 139.60 |
| 08/14/2026 21:53 | 2 | 139.68 |
| 08/14/2026 21:53 | 10 | 139.60 |
| 08/14/2026 21:53 | 51 | 139.60 |
| 08/14/2026 21:53 | 1 | 139.60 |
| 08/14/2026 21:53 | 144 | 139.60 |
| 08/14/2026 21:53 | 62 | 139.59 |
| 08/14/2026 21:53 | 25 | 139.59 |
| 08/14/2026 21:53 | 100 | 139.59 |
| 08/14/2026 21:53 | 13 | 139.59 |
| 08/14/2026 21:53 | 2 | 139.59 |
| 08/14/2026 21:53 | 1 | 139.59 |
| 08/14/2026 21:53 | 20 | 139.59 |
| 08/14/2026 21:53 | 79 | 139.59 |
| 08/14/2026 21:53 | 21 | 139.59 |
| 08/14/2026 21:53 | 3 | 139.55 |
| 08/14/2026 21:53 | 3 | 139.54 |
| 08/14/2026 21:53 | 1 | 139.54 |
| 08/14/2026 21:53 | 3 | 139.54 |
| 08/14/2026 21:53 | 11 | 139.54 |
| 08/14/2026 21:53 | 1 | 139.52 |
| 08/14/2026 21:53 | 20 | 139.485 |
| 08/14/2026 21:53 | 3 | 139.485 |
| 08/14/2026 21:53 | 6 | 139.485 |
| 08/14/2026 21:53 | 7 | 139.485 |
| 08/14/2026 21:53 | 7 | 139.485 |
| 08/14/2026 21:53 | 43 | 139.49 |
| 08/14/2026 21:53 | 7 | 139.49 |
| 08/14/2026 21:53 | 7 | 139.45 |
| 08/14/2026 21:53 | 7 | 139.45 |
| 08/14/2026 21:53 | 7 | 139.46 |
| 08/14/2026 21:53 | 7 | 139.46 |
| 08/14/2026 21:53 | 1 | 139.44 |
| 08/14/2026 21:53 | 1 | 139.44 |
| 08/14/2026 21:52 | 7 | 139.44 |
| 08/14/2026 21:52 | 190 | 139.40 |
| 08/14/2026 21:52 | 19 | 139.42 |
| 08/14/2026 21:52 | 32 | 139.44 |
| 08/14/2026 21:52 | 100 | 139.44 |
| 08/14/2026 21:52 | 100 | 139.45 |
| 08/14/2026 21:52 | 2 | 139.505 |
| 08/14/2026 21:52 | 100 | 139.44 |
| 08/14/2026 21:52 | 25 | 139.45 |
| 08/14/2026 21:52 | 100 | 139.45 |
| 08/14/2026 21:52 | 16 | 139.54 |
| 08/14/2026 21:52 | 10 | 139.54 |
| 08/14/2026 21:52 | 16 | 139.54 |
| 08/14/2026 21:52 | 74 | 139.54 |
| 08/14/2026 21:52 | 106 | 139.54 |
| 08/14/2026 21:52 | 100 | 139.54 |
| 08/14/2026 21:52 | 100 | 139.55 |
| 08/14/2026 21:52 | 7 | 139.65 |
| 08/14/2026 21:52 | 14 | 139.57 |
| 08/14/2026 21:52 | 13 | 139.53 |
| 08/14/2026 21:52 | 10 | 139.53 |
| 08/14/2026 21:52 | 40 | 139.49 |
| 08/14/2026 21:52 | 33 | 139.48 |
| 08/14/2026 21:52 | 10 | 139.48 |
| 08/14/2026 21:52 | 10 | 139.48 |
| 08/14/2026 21:52 | 14 | 139.41 |
| 08/14/2026 21:51 | 7 | 139.44 |
| 08/14/2026 21:51 | 20 | 139.44 |
| 08/14/2026 21:51 | 100 | 139.42 |
| 08/14/2026 21:51 | 1 | 139.40 |
| 08/14/2026 21:51 | 34 | 139.42 |
| 08/14/2026 21:51 | 66 | 139.42 |
| 08/14/2026 21:51 | 100 | 139.42 |
| 08/14/2026 21:51 | 1 | 139.42 |
| 08/14/2026 21:51 | 16 | 139.43 |
| 08/14/2026 21:51 | 100 | 139.43 |
| 08/14/2026 21:51 | 100 | 139.45 |
| 08/14/2026 21:51 | 22 | 139.44 |
| 08/14/2026 21:51 | 5 | 139.44 |
| 08/14/2026 21:51 | 99 | 139.45 |
| 08/14/2026 21:51 | 1 | 139.45 |
| 08/14/2026 21:51 | 17 | 139.45 |
| 08/14/2026 21:51 | 99 | 139.46 |
| 08/14/2026 21:51 | 1 | 139.46 |
| 08/14/2026 21:51 | 1 | 139.50 |
| 08/14/2026 21:51 | 50 | 139.54 |
| 08/14/2026 21:51 | 49 | 139.53 |
| 08/14/2026 21:51 | 38 | 139.53 |
| 08/14/2026 21:51 | 113 | 139.53 |
| 08/14/2026 21:51 | 49 | 139.53 |
| 08/14/2026 21:51 | 1 | 139.53 |
| 08/14/2026 21:51 | 99 | 139.53 |
| 08/14/2026 21:51 | 1 | 139.53 |
| 08/14/2026 21:51 | 12 | 139.53 |
| 08/14/2026 21:51 | 1 | 139.51 |
| 08/14/2026 21:51 | 5 | 139.46 |
| 08/14/2026 21:51 | 37 | 139.45 |
| 08/14/2026 21:51 | 45 | 139.45 |
| 08/14/2026 21:51 | 100 | 139.45 |
| 08/14/2026 21:51 | 45 | 139.45 |
| 08/14/2026 21:51 | 15 | 139.45 |
| 08/14/2026 21:51 | 3 | 139.45 |
| 08/14/2026 21:51 | 39 | 139.38 |
| 08/14/2026 21:51 | 1 | 139.38 |
| 08/14/2026 21:51 | 60 | 139.38 |
| 08/14/2026 21:51 | 40 | 139.39 |
| 08/14/2026 21:51 | 16 | 139.39 |
| 08/14/2026 21:51 | 9 | 139.39 |
| 08/14/2026 21:51 | 5 | 139.40 |
| 08/14/2026 21:51 | 30 | 139.41 |
| 08/14/2026 21:51 | 30 | 139.41 |
| 08/14/2026 21:51 | 30 | 139.42 |
| 08/14/2026 21:51 | 1 | 139.39 |
| 08/14/2026 21:51 | 90 | 139.39 |
| 08/14/2026 21:51 | 10 | 139.40 |
| 08/14/2026 21:51 | 97 | 139.41 |
| 08/14/2026 21:51 | 27 | 139.41 |
| 08/14/2026 21:51 | 10 | 139.41 |
| 08/14/2026 21:51 | 5 | 139.43 |
| 08/14/2026 21:51 | 10 | 139.43 |
| 08/14/2026 21:51 | 4 | 139.43 |
| 08/14/2026 21:51 | 5 | 139.44 |
| 08/14/2026 21:51 | 6 | 139.44 |
| 08/14/2026 21:51 | 4 | 139.44 |
| 08/14/2026 21:51 | 6 | 139.44 |
| 08/14/2026 21:51 | 200 | 139.46 |
| 08/14/2026 21:51 | 100 | 139.46 |
| 08/14/2026 21:51 | 10 | 139.47 |
| 08/14/2026 21:51 | 11 | 139.47 |
| 08/14/2026 21:50 | 40 | 139.615 |
| 08/14/2026 21:50 | 29 | 139.615 |
| 08/14/2026 21:50 | 8 | 139.615 |
| 08/14/2026 21:50 | 25 | 139.615 |
| 08/14/2026 21:50 | 23 | 139.615 |
| 08/14/2026 21:50 | 10 | 139.69 |
| 08/14/2026 21:50 | 10 | 139.69 |
| 08/14/2026 21:50 | 10 | 139.69 |
| 08/14/2026 21:50 | 15 | 139.69 |
| 08/14/2026 21:50 | 1 | 139.69 |
| 08/14/2026 21:50 | 1 | 139.65 |
| 08/14/2026 21:50 | 9 | 139.65 |
| 08/14/2026 21:50 | 1 | 139.64 |
| 08/14/2026 21:50 | 3 | 139.585 |
| 08/14/2026 21:50 | 6 | 139.585 |
| 08/14/2026 21:50 | 7 | 139.585 |
| 08/14/2026 21:50 | 7 | 139.585 |
| 08/14/2026 21:50 | 10 | 139.59 |
| 08/14/2026 21:49 | 25 | 139.51 |
| 08/14/2026 21:49 | 1 | 139.555 |
| 08/14/2026 21:49 | 1 | 139.57 |
| 08/14/2026 21:49 | 10 | 139.57 |
| 08/14/2026 21:49 | 1 | 139.57 |
| 08/14/2026 21:49 | 2 | 139.56 |
| 08/14/2026 21:49 | 20 | 139.54 |
| 08/14/2026 21:49 | 10 | 139.52 |
| 08/14/2026 21:49 | 24 | 139.52 |
| 08/14/2026 21:49 | 13 | 139.50 |
| 08/14/2026 21:49 | 893 | 139.50 |
| 08/14/2026 21:49 | 107 | 139.50 |
| 08/14/2026 21:49 | 3 | 139.50 |
| 08/14/2026 21:48 | 100 | 139.45 |
| 08/14/2026 21:48 | 1 | 139.42 |
| 08/14/2026 21:48 | 9 | 139.42 |
| 08/14/2026 21:48 | 8 | 139.42 |
| 08/14/2026 21:48 | 43 | 139.42 |
| 08/14/2026 21:48 | 34 | 139.43 |
| 08/14/2026 21:48 | 150 | 139.43 |
| 08/14/2026 21:48 | 19 | 139.45 |
| 08/14/2026 21:48 | 10 | 139.45 |
| 08/14/2026 21:48 | 174 | 139.45 |
| 08/14/2026 21:48 | 1 | 139.38 |
| 08/14/2026 21:48 | 26 | 139.45 |
| 08/14/2026 21:48 | 10 | 139.43 |
| 08/14/2026 21:48 | 10 | 139.43 |
| 08/14/2026 21:48 | 99 | 139.43 |
| 08/14/2026 21:48 | 1 | 139.43 |
| 08/14/2026 21:48 | 25 | 139.42 |
| 08/14/2026 21:48 | 56 | 139.33 |
| 08/14/2026 21:48 | 3 | 139.38 |
| 08/14/2026 21:48 | 7 | 139.38 |
| 08/14/2026 21:48 | 5 | 139.38 |
| 08/14/2026 21:48 | 93 | 139.40 |
| 08/14/2026 21:47 | 18 | 139.40 |
| 08/14/2026 21:47 | 84 | 139.40 |
| 08/14/2026 21:47 | 38 | 139.40 |
| 08/14/2026 21:47 | 2 | 139.40 |
| 08/14/2026 21:47 | 1 | 139.40 |
| 08/14/2026 21:47 | 100 | 139.35 |
| 08/14/2026 21:47 | 5 | 139.35 |
| 08/14/2026 21:47 | 50 | 139.35 |
| 08/14/2026 21:47 | 5 | 139.35 |
| 08/14/2026 21:47 | 5 | 139.35 |
| 08/14/2026 21:47 | 100 | 139.33 |
| 08/14/2026 21:47 | 10 | 139.31 |
| 08/14/2026 21:47 | 15 | 139.30 |
| 08/14/2026 21:47 | 160 | 139.30 |
| 08/14/2026 21:47 | 25 | 139.30 |
| 08/14/2026 21:47 | 20 | 139.29 |
| 08/14/2026 21:47 | 40 | 139.29 |
| 08/14/2026 21:47 | 7 | 139.23 |
| 08/14/2026 21:47 | 7 | 139.23 |
| 08/14/2026 21:47 | 1 | 139.18 |
| 08/14/2026 21:47 | 20 | 139.29 |
| 08/14/2026 21:47 | 40 | 139.29 |
| 08/14/2026 21:47 | 80 | 139.28 |
| 08/14/2026 21:46 | 4 | 139.22 |
| 08/14/2026 21:46 | 75 | 139.18 |
| 08/14/2026 21:46 | 25 | 139.20 |
| 08/14/2026 21:46 | 7 | 139.25 |
| 08/14/2026 21:45 | 19 | 139.17 |
| 08/14/2026 21:45 | 1 | 139.14 |
| 08/14/2026 21:45 | 34 | 139.14 |
| 08/14/2026 21:45 | 34 | 139.14 |
| 08/14/2026 21:45 | 1 | 139.13 |
| 08/14/2026 21:45 | 64 | 139.13 |
| 08/14/2026 21:45 | 20 | 139.13 |
| 08/14/2026 21:45 | 1 | 139.12 |
| 08/14/2026 21:45 | 13 | 139.08 |
| 08/14/2026 21:45 | 1 | 139.07 |
| 08/14/2026 21:45 | 7 | 139.07 |
| 08/14/2026 21:45 | 9 | 139.07 |
| 08/14/2026 21:45 | 26 | 139.07 |
| 08/14/2026 21:45 | 8 | 139.07 |
| 08/14/2026 21:45 | 10 | 139.07 |
| 08/14/2026 21:45 | 99 | 139.08 |
| 08/14/2026 21:45 | 28 | 139.08 |
| 08/14/2026 21:45 | 4 | 139.08 |
| 08/14/2026 21:45 | 10 | 139.08 |
| 08/14/2026 21:45 | 25 | 139.08 |
| 08/14/2026 21:45 | 1 | 139.08 |
| 08/14/2026 21:45 | 74 | 139.08 |
| 08/14/2026 21:45 | 40 | 139.09 |
| 08/14/2026 21:45 | 5 | 139.14 |
| 08/14/2026 21:45 | 5 | 139.15 |
| 08/14/2026 21:44 | 7 | 139.20 |
| 08/14/2026 21:44 | 4 | 139.20 |
| 08/14/2026 21:44 | 100 | 139.16 |
| 08/14/2026 21:44 | 20 | 139.16 |
| 08/14/2026 21:44 | 1 | 139.24 |
| 08/14/2026 21:44 | 22 | 139.26 |
| 08/14/2026 21:44 | 25 | 139.25 |
| 08/14/2026 21:44 | 100 | 139.25 |
| 08/14/2026 21:44 | 100 | 139.25 |
| 08/14/2026 21:44 | 100 | 139.15 |
| 08/14/2026 21:44 | 5 | 139.16 |
| 08/14/2026 21:44 | 28 | 139.16 |
| 08/14/2026 21:44 | 9 | 139.16 |
| 08/14/2026 21:44 | 10 | 139.16 |
| 08/14/2026 21:44 | 2 | 139.16 |
| 08/14/2026 21:44 | 13 | 139.16 |
| 08/14/2026 21:44 | 10 | 139.16 |
| 08/14/2026 21:44 | 100 | 139.16 |
| 08/14/2026 21:44 | 32 | 139.21 |
| 08/14/2026 21:44 | 1 | 139.24 |
| 08/14/2026 21:44 | 1 | 139.295 |
| 08/14/2026 21:44 | 22 | 139.295 |
| 08/14/2026 21:44 | 2 | 139.295 |
| 08/14/2026 21:44 | 10 | 139.295 |
| 08/14/2026 21:44 | 5 | 139.295 |
| 08/14/2026 21:44 | 1 | 139.37 |
| 08/14/2026 21:44 | 13 | 139.32 |
| 08/14/2026 21:44 | 16 | 139.32 |
| 08/14/2026 21:44 | 24 | 139.32 |
| 08/14/2026 21:44 | 100 | 139.31 |
| 08/14/2026 21:44 | 100 | 139.31 |
| 08/14/2026 21:44 | 51 | 139.31 |
| 08/14/2026 21:43 | 1 | 139.31 |
| 08/14/2026 21:43 | 3 | 139.31 |
| 08/14/2026 21:43 | 29 | 139.31 |
| 08/14/2026 21:43 | 7 | 139.28 |
| 08/14/2026 21:43 | 3 | 139.23 |
| 08/14/2026 21:43 | 100 | 139.29 |
| 08/14/2026 21:43 | 122 | 139.27 |
| 08/14/2026 21:43 | 122 | 139.27 |
| 08/14/2026 21:43 | 10 | 139.25 |
| 08/14/2026 21:43 | 6 | 139.24 |
| 08/14/2026 21:43 | 54 | 139.24 |
| 08/14/2026 21:43 | 62 | 139.22 |
| 08/14/2026 21:43 | 100 | 139.20 |
| 08/14/2026 21:43 | 100 | 139.20 |
| 08/14/2026 21:43 | 38 | 139.22 |
| 08/14/2026 21:43 | 62 | 139.22 |
| 08/14/2026 21:43 | 29 | 139.22 |
| 08/14/2026 21:43 | 100 | 139.20 |
| 08/14/2026 21:43 | 1 | 139.22 |
| 08/14/2026 21:43 | 1 | 139.22 |
| 08/14/2026 21:43 | 7 | 139.22 |
| 08/14/2026 21:43 | 100 | 139.22 |
| 08/14/2026 21:43 | 100 | 139.22 |
| 08/14/2026 21:43 | 72 | 139.22 |
| 08/14/2026 21:43 | 127 | 139.21 |
| 08/14/2026 21:43 | 23 | 139.21 |
| 08/14/2026 21:43 | 10 | 139.20 |
| 08/14/2026 21:43 | 28 | 139.22 |
| 08/14/2026 21:43 | 41 | 139.20 |
| 08/14/2026 21:43 | 2 | 139.20 |
| 08/14/2026 21:43 | 7 | 139.20 |
| 08/14/2026 21:43 | 10 | 139.18 |
| 08/14/2026 21:43 | 13 | 139.20 |
| 08/14/2026 21:43 | 100 | 139.18 |
| 08/14/2026 21:43 | 10 | 139.16 |
| 08/14/2026 21:43 | 10 | 139.16 |
| 08/14/2026 21:43 | 100 | 139.16 |
| 08/14/2026 21:43 | 85 | 139.18 |
| 08/14/2026 21:43 | 163 | 139.18 |
| 08/14/2026 21:43 | 37 | 139.18 |
| 08/14/2026 21:43 | 3 | 139.18 |
| 08/14/2026 21:43 | 10 | 139.16 |
| 08/14/2026 21:43 | 60 | 139.17 |
| 08/14/2026 21:43 | 10 | 139.16 |
| 08/14/2026 21:43 | 90 | 139.17 |
| 08/14/2026 21:43 | 10 | 139.16 |
| 08/14/2026 21:43 | 86 | 139.17 |
| 08/14/2026 21:43 | 10 | 139.16 |
| 08/14/2026 21:43 | 1 | 139.16 |
| 08/14/2026 21:43 | 1 | 139.09 |
| 08/14/2026 21:43 | 8 | 139.15 |
| 08/14/2026 21:43 | 1 | 139.15 |
| 08/14/2026 21:43 | 25 | 139.14 |
| 08/14/2026 21:43 | 1 | 139.10 |
| 08/14/2026 21:42 | 100 | 139.15 |
| 08/14/2026 21:42 | 90 | 139.15 |
| 08/14/2026 21:42 | 10 | 139.15 |
| 08/14/2026 21:42 | 100 | 139.16 |
| 08/14/2026 21:42 | 31 | 139.15 |
| 08/14/2026 21:42 | 49 | 139.15 |
| 08/14/2026 21:42 | 20 | 139.15 |
| 08/14/2026 21:42 | 2 | 139.17 |
| 08/14/2026 21:42 | 8 | 139.17 |
| 08/14/2026 21:42 | 100 | 139.15 |
| 08/14/2026 21:42 | 92 | 139.17 |
| 08/14/2026 21:42 | 98 | 139.17 |
| 08/14/2026 21:42 | 10 | 139.16 |
| 08/14/2026 21:42 | 1 | 139.17 |
| 08/14/2026 21:42 | 1 | 139.17 |
| 08/14/2026 21:42 | 100 | 139.17 |
| 08/14/2026 21:42 | 22 | 139.17 |
| 08/14/2026 21:42 | 100 | 139.17 |
| 08/14/2026 21:42 | 20 | 139.10 |
| 08/14/2026 21:42 | 10 | 139.04 |
| 08/14/2026 21:42 | 1 | 139.15 |
| 08/14/2026 21:42 | 5 | 139.15 |
| 08/14/2026 21:42 | 1 | 139.04 |
| 08/14/2026 21:42 | 1 | 139.17 |
| 08/14/2026 21:42 | 5 | 139.17 |
| 08/14/2026 21:42 | 100 | 139.17 |
| 08/14/2026 21:42 | 13 | 139.16 |
| 08/14/2026 21:42 | 39 | 139.16 |
| 08/14/2026 21:42 | 1 | 139.16 |
| 08/14/2026 21:42 | 60 | 139.16 |
| 08/14/2026 21:42 | 40 | 139.16 |
| 08/14/2026 21:42 | 31 | 139.065 |
| 08/14/2026 21:41 | 21 | 139.05 |
| 08/14/2026 21:41 | 50 | 139.05 |
| 08/14/2026 21:41 | 20 | 139.05 |
| 08/14/2026 21:41 | 1 | 139.16 |
| 08/14/2026 21:41 | 59 | 139.16 |
| 08/14/2026 21:41 | 150 | 139.15 |
| 08/14/2026 21:41 | 1 | 139.14 |
| 08/14/2026 21:41 | 7 | 139.045 |
| 08/14/2026 21:41 | 1 | 139.045 |
| 08/14/2026 21:41 | 1 | 139.035 |
| 08/14/2026 21:41 | 10 | 139.00 |
| 08/14/2026 21:41 | 20 | 139.03 |
| 08/14/2026 21:41 | 8 | 139.03 |
| 08/14/2026 21:41 | 216 | 139.03 |
| 08/14/2026 21:40 | 57 | 139.015 |
| 08/14/2026 21:40 | 2 | 139.02 |
| 08/14/2026 21:39 | 3 | 139.01 |
| 08/14/2026 21:39 | 10 | 139.01 |
| 08/14/2026 21:39 | 4 | 139.01 |
| 08/14/2026 21:39 | 7 | 139.01 |
| 08/14/2026 21:39 | 7 | 139.01 |
| 08/14/2026 21:39 | 3 | 139.01 |
| 08/14/2026 21:39 | 67 | 139.16 |
| 08/14/2026 21:39 | 13 | 139.12 |
| 08/14/2026 21:39 | 19 | 139.09 |
| 08/14/2026 21:39 | 1 | 139.09 |
| 08/14/2026 21:39 | 91 | 138.99 |
| 08/14/2026 21:39 | 9 | 139.045 |
| 08/14/2026 21:39 | 11 | 139.045 |
| 08/14/2026 21:39 | 84 | 139.045 |
| 08/14/2026 21:39 | 7 | 139.045 |
| 08/14/2026 21:39 | 2 | 139.045 |
| 08/14/2026 21:39 | 7 | 139.045 |
| 08/14/2026 21:39 | 42 | 138.99 |
| 08/14/2026 21:39 | 35 | 138.99 |
| 08/14/2026 21:39 | 12 | 138.99 |
| 08/14/2026 21:39 | 18 | 138.99 |
| 08/14/2026 21:39 | 35 | 138.99 |
| 08/14/2026 21:39 | 1 | 138.99 |
| 08/14/2026 21:39 | 46 | 138.99 |
| 08/14/2026 21:39 | 11 | 138.99 |
| 08/14/2026 21:39 | 100 | 138.99 |
| 08/14/2026 21:39 | 100 | 138.99 |
| 08/14/2026 21:39 | 100 | 138.99 |
| 08/14/2026 21:39 | 100 | 138.99 |
| 08/14/2026 21:39 | 11 | 138.99 |
| 08/14/2026 21:39 | 4 | 138.97 |
| 08/14/2026 21:38 | 7 | 138.82 |
| 08/14/2026 21:38 | 3 | 138.82 |
| 08/14/2026 21:37 | 3 | 138.77 |
| 08/14/2026 21:37 | 10 | 138.82 |
| 08/14/2026 21:37 | 100 | 138.82 |
| 08/14/2026 21:37 | 75 | 138.93 |
| 08/14/2026 21:37 | 25 | 138.90 |
| 08/14/2026 21:37 | 100 | 138.90 |
| 08/14/2026 21:37 | 8 | 138.82 |
| 08/14/2026 21:37 | 9 | 138.82 |
| 08/14/2026 21:37 | 5 | 138.82 |
| 08/14/2026 21:37 | 5 | 138.82 |
| 08/14/2026 21:37 | 5 | 138.82 |
| 08/14/2026 21:37 | 6 | 138.82 |
| 08/14/2026 21:37 | 7 | 138.82 |
| 08/14/2026 21:37 | 6 | 138.82 |
| 08/14/2026 21:37 | 1 | 138.82 |
| 08/14/2026 21:37 | 52 | 138.86 |
| 08/14/2026 21:37 | 3 | 138.975 |
| 08/14/2026 21:37 | 5 | 138.975 |
| 08/14/2026 21:37 | 3 | 138.975 |
| 08/14/2026 21:37 | 5 | 138.975 |
| 08/14/2026 21:37 | 3 | 138.975 |
| 08/14/2026 21:37 | 8 | 139.02 |
| 08/14/2026 21:37 | 10 | 139.015 |
| 08/14/2026 21:37 | 4 | 139.015 |
| 08/14/2026 21:37 | 3 | 139.015 |
| 08/14/2026 21:37 | 5 | 139.015 |
| 08/14/2026 21:36 | 1 | 138.97 |
| 08/14/2026 21:36 | 17 | 138.95 |
| 08/14/2026 21:35 | 2 | 138.80 |
| 08/14/2026 21:35 | 60 | 139.09 |
| 08/14/2026 21:35 | 45 | 138.93 |
| 08/14/2026 21:35 | 40 | 138.92 |
| 08/14/2026 21:35 | 87 | 138.81 |
| 08/14/2026 21:34 | 12 | 138.83 |
| 08/14/2026 21:34 | 5 | 138.96 |
| 08/14/2026 21:34 | 14 | 138.75 |
| 08/14/2026 21:34 | 1 | 138.75 |
| 08/14/2026 21:32 | 81 | 138.955 |
| 08/14/2026 21:32 | 3 | 138.985 |
| 08/14/2026 21:32 | 29 | 138.96 |
| 08/14/2026 21:32 | 5 | 138.97 |
| 08/14/2026 21:32 | 1 | 138.97 |
| 08/14/2026 21:32 | 8 | 138.97 |
| 08/14/2026 21:32 | 30 | 138.97 |
| 08/14/2026 21:32 | 4 | 138.97 |
| 08/14/2026 21:32 | 3 | 138.97 |
| 08/14/2026 21:32 | 5 | 138.97 |
| 08/14/2026 21:32 | 40 | 138.98 |
| 08/14/2026 21:32 | 74 | 138.98 |
| 08/14/2026 21:32 | 25 | 138.98 |
| 08/14/2026 21:32 | 16 | 139.00 |
| 08/14/2026 21:32 | 84 | 139.00 |
| 08/14/2026 21:32 | 71 | 139.01 |
| 08/14/2026 21:32 | 11 | 139.215 |
| 08/14/2026 21:32 | 25 | 139.215 |
| 08/14/2026 21:32 | 5 | 139.39 |
| 08/14/2026 21:31 | 4 | 139.22 |
| 08/14/2026 21:31 | 17 | 139.26 |
| 08/14/2026 21:31 | 8 | 139.27 |
| 08/14/2026 21:31 | 6 | 139.27 |
| 08/14/2026 21:31 | 2 | 139.28 |
| 08/14/2026 21:31 | 80 | 139.28 |
| 08/14/2026 21:31 | 66 | 139.28 |
| 08/14/2026 21:31 | 25 | 139.28 |
| 08/14/2026 21:31 | 1 | 139.31 |
| 08/14/2026 21:30 | 1 | 139.35 |
| 08/14/2026 21:30 | 1 | 139.35 |
| 08/14/2026 21:30 | 100 | 139.35 |
| 08/14/2026 21:30 | 4 | 139.34 |
| 08/14/2026 21:30 | 2 | 139.38 |
| 08/14/2026 21:30 | 100 | 139.41 |
| 08/14/2026 21:30 | 1 | 139.48 |
| 08/14/2026 21:30 | 31 | 139.45 |
| 08/14/2026 21:30 | 2 | 139.48 |
| 08/14/2026 21:30 | 40 | 139.47 |
| 08/14/2026 21:30 | 100 | 139.47 |
| 08/14/2026 21:30 | 6 | 139.48 |
| 08/14/2026 21:30 | 8 | 139.48 |
| 08/14/2026 21:30 | 6 | 139.48 |
| 08/14/2026 21:30 | 7 | 139.48 |
| 08/14/2026 21:30 | 8 | 139.48 |
| 08/14/2026 21:30 | 35 | 139.49 |
| 08/14/2026 21:30 | 11 | 139.52 |
| 08/14/2026 21:30 | 4 | 139.59 |
| 08/14/2026 21:30 | 6 | 139.59 |
| 08/14/2026 21:30 | 20 | 139.59 |
| 08/14/2026 21:30 | 7 | 139.59 |
| 08/14/2026 21:30 | 3 | 139.59 |
| 08/14/2026 21:30 | 4 | 139.59 |
| 08/14/2026 21:30 | 4 | 139.69 |
| 08/14/2026 21:30 | 11 | 139.73 |
| 08/14/2026 21:30 | 1 | 139.73 |
| 08/14/2026 21:30 | 25 | 139.72 |
| 08/14/2026 21:29 | 1 | 139.71 |
| 08/14/2026 21:29 | 2 | 139.59 |
| 08/14/2026 21:29 | 8 | 139.665 |
| 08/14/2026 21:29 | 15 | 139.68 |
| 08/14/2026 21:29 | 21 | 139.67 |
| 08/14/2026 21:29 | 3 | 139.64 |
| 08/14/2026 21:29 | 3 | 139.64 |
| 08/14/2026 21:29 | 100 | 139.65 |
| 08/14/2026 21:29 | 13 | 139.65 |
| 08/14/2026 21:29 | 36 | 139.67 |
| 08/14/2026 21:29 | 40 | 139.67 |
| 08/14/2026 21:29 | 60 | 139.67 |
| 08/14/2026 21:29 | 21 | 139.67 |
| 08/14/2026 21:29 | 40 | 139.68 |
| 08/14/2026 21:29 | 98 | 139.755 |
| 08/14/2026 21:29 | 100 | 139.755 |
| 08/14/2026 21:29 | 72 | 139.76 |
| 08/14/2026 21:28 | 4 | 139.74 |
| 08/14/2026 21:28 | 96 | 139.75 |
| 08/14/2026 21:28 | 4 | 139.75 |
| 08/14/2026 21:28 | 15 | 139.77 |
| 08/14/2026 21:28 | 16 | 139.77 |
| 08/14/2026 21:28 | 10 | 139.77 |
| 08/14/2026 21:28 | 10 | 139.77 |
| 08/14/2026 21:28 | 10 | 139.77 |
| 08/14/2026 21:28 | 131 | 139.77 |
| 08/14/2026 21:28 | 4 | 139.77 |
| 08/14/2026 21:28 | 6 | 139.77 |
| 08/14/2026 21:28 | 11 | 139.77 |
| 08/14/2026 21:28 | 10 | 139.77 |
| 08/14/2026 21:28 | 7 | 139.77 |
| 08/14/2026 21:28 | 8 | 139.77 |
| 08/14/2026 21:28 | 6 | 139.77 |
| 08/14/2026 21:28 | 1 | 139.77 |
| 08/14/2026 21:28 | 6 | 139.77 |
| 08/14/2026 21:28 | 6 | 139.77 |
| 08/14/2026 21:28 | 5 | 139.77 |
| 08/14/2026 21:28 | 39 | 139.80 |
| 08/14/2026 21:28 | 52 | 139.92 |
| 08/14/2026 21:28 | 25 | 139.92 |
| 08/14/2026 21:28 | 6 | 139.92 |
| 08/14/2026 21:28 | 207 | 139.86 |
| 08/14/2026 21:28 | 10 | 139.86 |
| 08/14/2026 21:28 | 16 | 139.86 |
| 08/14/2026 21:28 | 2 | 139.86 |
| 08/14/2026 21:28 | 7 | 139.86 |
| 08/14/2026 21:28 | 26 | 139.92 |
| 08/14/2026 21:28 | 26 | 139.92 |
| 08/14/2026 21:28 | 10 | 139.87 |
| 08/14/2026 21:28 | 99 | 139.86 |
| 08/14/2026 21:28 | 1 | 139.86 |
| 08/14/2026 21:28 | 49 | 139.85 |
| 08/14/2026 21:28 | 49 | 139.85 |
| 08/14/2026 21:28 | 1 | 139.85 |
| 08/14/2026 21:28 | 99 | 139.85 |
| 08/14/2026 21:28 | 1 | 139.85 |
| 08/14/2026 21:28 | 50 | 139.85 |
| 08/14/2026 21:28 | 50 | 139.84 |
| 08/14/2026 21:28 | 1 | 139.84 |
| 08/14/2026 21:28 | 24 | 139.85 |
| 08/14/2026 21:28 | 20 | 139.77 |
| 08/14/2026 21:28 | 5 | 139.77 |
| 08/14/2026 21:28 | 20 | 139.77 |
| 08/14/2026 21:28 | 1 | 139.77 |
| 08/14/2026 21:28 | 1 | 139.77 |
| 08/14/2026 21:28 | 99 | 139.77 |
| 08/14/2026 21:28 | 1 | 139.77 |
| 08/14/2026 21:28 | 7 | 139.66 |
| 08/14/2026 21:28 | 15 | 139.67 |
| 08/14/2026 21:28 | 100 | 139.76 |
| 08/14/2026 21:27 | 7 | 139.74 |
| 08/14/2026 21:27 | 7 | 139.74 |
| 08/14/2026 21:27 | 12 | 139.74 |
| 08/14/2026 21:27 | 23 | 139.74 |
| 08/14/2026 21:27 | 10 | 139.74 |
| 08/14/2026 21:27 | 7 | 139.66 |
| 08/14/2026 21:27 | 75 | 139.73 |
| 08/14/2026 21:27 | 55 | 139.73 |
| 08/14/2026 21:27 | 5 | 139.71 |
| 08/14/2026 21:27 | 10 | 139.65 |
| 08/14/2026 21:27 | 35 | 139.72 |
| 08/14/2026 21:27 | 10 | 139.70 |
| 08/14/2026 21:26 | 45 | 139.70 |
| 08/14/2026 21:26 | 1 | 139.70 |
| 08/14/2026 21:26 | 5 | 139.70 |
| 08/14/2026 21:26 | 7 | 139.70 |
| 08/14/2026 21:26 | 5 | 139.70 |
| 08/14/2026 21:26 | 20 | 139.67 |
| 08/14/2026 21:26 | 2 | 139.67 |
| 08/14/2026 21:26 | 40 | 139.64 |
| 08/14/2026 21:26 | 7 | 139.61 |
| 08/14/2026 21:26 | 25 | 139.61 |
| 08/14/2026 21:26 | 25 | 139.61 |
| 08/14/2026 21:26 | 20 | 139.61 |
| 08/14/2026 21:26 | 11 | 139.61 |
| 08/14/2026 21:26 | 33 | 139.60 |
| 08/14/2026 21:26 | 65 | 139.60 |
| 08/14/2026 21:26 | 2 | 139.60 |
| 08/14/2026 21:26 | 100 | 139.60 |
| 08/14/2026 21:26 | 100 | 139.59 |
| 08/14/2026 21:26 | 94 | 139.59 |
| 08/14/2026 21:26 | 6 | 139.59 |
| 08/14/2026 21:26 | 100 | 139.59 |
| 08/14/2026 21:26 | 11 | 139.60 |
| 08/14/2026 21:26 | 22 | 139.60 |
| 08/14/2026 21:26 | 34 | 139.60 |
| 08/14/2026 21:26 | 100 | 139.60 |
| 08/14/2026 21:26 | 100 | 139.60 |
| 08/14/2026 21:26 | 99 | 139.60 |
| 08/14/2026 21:26 | 1 | 139.60 |
| 08/14/2026 21:26 | 100 | 139.60 |
| 08/14/2026 21:26 | 100 | 139.59 |
| 08/14/2026 21:26 | 2 | 139.59 |
| 08/14/2026 21:26 | 8 | 139.57 |
| 08/14/2026 21:26 | 6 | 139.57 |
| 08/14/2026 21:26 | 194 | 139.57 |
| 08/14/2026 21:26 | 100 | 139.57 |
| 08/14/2026 21:26 | 20 | 139.57 |
| 08/14/2026 21:26 | 74 | 139.57 |
| 08/14/2026 21:26 | 100 | 139.56 |
| 08/14/2026 21:26 | 1 | 139.55 |
| 08/14/2026 21:26 | 22 | 139.55 |
| 08/14/2026 21:26 | 100 | 139.55 |
| 08/14/2026 21:26 | 1 | 139.54 |
| 08/14/2026 21:25 | 1 | 139.56 |
| 08/14/2026 21:25 | 1 | 139.47 |
| 08/14/2026 21:25 | 1 | 139.56 |
| 08/14/2026 21:25 | 1 | 139.56 |
| 08/14/2026 21:25 | 19 | 139.55 |
| 08/14/2026 21:25 | 1 | 139.54 |
| 08/14/2026 21:25 | 19 | 139.54 |
| 08/14/2026 21:25 | 1 | 139.55 |
| 08/14/2026 21:25 | 19 | 139.54 |
| 08/14/2026 21:25 | 1 | 139.51 |
| 08/14/2026 21:25 | 3 | 139.51 |
| 08/14/2026 21:25 | 9 | 139.48 |
| 08/14/2026 21:24 | 2 | 139.44 |
| 08/14/2026 21:24 | 1 | 139.425 |
| 08/14/2026 21:24 | 2 | 139.425 |
| 08/14/2026 21:24 | 1 | 139.425 |
| 08/14/2026 21:24 | 5 | 139.48 |
| 08/14/2026 21:24 | 2 | 139.48 |
| 08/14/2026 21:24 | 1 | 139.48 |
| 08/14/2026 21:24 | 83 | 139.48 |
| 08/14/2026 21:24 | 100 | 139.48 |
| 08/14/2026 21:24 | 17 | 139.48 |
| 08/14/2026 21:24 | 83 | 139.48 |
| 08/14/2026 21:24 | 100 | 139.48 |
| 08/14/2026 21:24 | 20 | 139.47 |
| 08/14/2026 21:24 | 10 | 139.46 |
| 08/14/2026 21:24 | 100 | 139.46 |
| 08/14/2026 21:24 | 41 | 139.46 |
| 08/14/2026 21:24 | 1 | 139.46 |
| 08/14/2026 21:24 | 58 | 139.46 |
| 08/14/2026 21:24 | 42 | 139.46 |
| 08/14/2026 21:24 | 1 | 139.36 |
| 08/14/2026 21:23 | 1 | 139.32 |
| 08/14/2026 21:23 | 84 | 139.43 |
| 08/14/2026 21:23 | 1 | 139.345 |
| 08/14/2026 21:22 | 27 | 139.26 |
| 08/14/2026 21:22 | 1 | 139.25 |
| 08/14/2026 21:22 | 10 | 139.25 |
| 08/14/2026 21:22 | 7 | 139.26 |
| 08/14/2026 21:22 | 4 | 139.26 |
| 08/14/2026 21:22 | 5 | 139.26 |
| 08/14/2026 21:22 | 5 | 139.26 |
| 08/14/2026 21:22 | 1 | 139.26 |
| 08/14/2026 21:22 | 5 | 139.26 |
| 08/14/2026 21:22 | 5 | 139.26 |
| 08/14/2026 21:22 | 78 | 139.43 |
| 08/14/2026 21:22 | 209 | 139.37 |
| 08/14/2026 21:22 | 26 | 139.37 |
| 08/14/2026 21:22 | 1 | 139.37 |
| 08/14/2026 21:22 | 73 | 139.37 |
| 08/14/2026 21:22 | 1 | 139.37 |
| 08/14/2026 21:22 | 99 | 139.37 |
| 08/14/2026 21:22 | 2 | 139.37 |
| 08/14/2026 21:22 | 5 | 139.37 |
| 08/14/2026 21:22 | 100 | 139.37 |
| 08/14/2026 21:22 | 1 | 139.35 |
| 08/14/2026 21:21 | 1 | 139.32 |
| 08/14/2026 21:21 | 6 | 139.31 |
| 08/14/2026 21:21 | 24 | 139.31 |
| 08/14/2026 21:21 | 6 | 139.31 |
| 08/14/2026 21:21 | 1 | 139.31 |
| 08/14/2026 21:21 | 5 | 139.31 |
| 08/14/2026 21:21 | 4 | 139.31 |
| 08/14/2026 21:20 | 1 | 139.47 |
| 08/14/2026 21:20 | 68 | 139.47 |
| 08/14/2026 21:20 | 6 | 139.45 |
| 08/14/2026 21:20 | 94 | 139.45 |
| 08/14/2026 21:20 | 25 | 139.40 |
| 08/14/2026 21:20 | 26 | 139.47 |
| 08/14/2026 21:20 | 74 | 139.46 |
| 08/14/2026 21:20 | 76 | 139.46 |
| 08/14/2026 21:20 | 2 | 139.45 |
| 08/14/2026 21:20 | 21 | 139.46 |
| 08/14/2026 21:20 | 7 | 139.385 |
| 08/14/2026 21:19 | 1 | 139.39 |
| 08/14/2026 21:19 | 100 | 139.44 |
| 08/14/2026 21:19 | 10 | 139.46 |
| 08/14/2026 21:19 | 2 | 139.46 |
| 08/14/2026 21:19 | 1 | 139.375 |
| 08/14/2026 21:19 | 7 | 139.375 |
| 08/14/2026 21:18 | 1 | 139.45 |
| 08/14/2026 21:18 | 34 | 139.45 |
| 08/14/2026 21:18 | 100 | 139.45 |
| 08/14/2026 21:18 | 5 | 139.44 |
| 08/14/2026 21:18 | 1 | 139.44 |
| 08/14/2026 21:18 | 2 | 139.44 |
| 08/14/2026 21:18 | 1 | 139.44 |
| 08/14/2026 21:18 | 1 | 139.44 |
| 08/14/2026 21:18 | 10 | 139.44 |
| 08/14/2026 21:18 | 10 | 139.38 |
| 08/14/2026 21:18 | 13 | 139.37 |
| 08/14/2026 21:18 | 1 | 139.305 |
| 08/14/2026 21:18 | 3 | 139.305 |
| 08/14/2026 21:18 | 7 | 139.36 |
| 08/14/2026 21:17 | 1 | 139.36 |
| 08/14/2026 21:17 | 100 | 139.32 |
| 08/14/2026 21:17 | 100 | 139.32 |
| 08/14/2026 21:17 | 11 | 139.32 |
| 08/14/2026 21:17 | 21 | 139.24 |
| 08/14/2026 21:17 | 1 | 139.23 |
| 08/14/2026 21:16 | 100 | 139.26 |
| 08/14/2026 21:16 | 5 | 139.32 |
| 08/14/2026 21:16 | 25 | 139.32 |
| 08/14/2026 21:16 | 208 | 139.355 |
| 08/14/2026 21:16 | 100 | 139.29 |
| 08/14/2026 21:16 | 7 | 139.32 |
| 08/14/2026 21:16 | 7 | 139.32 |
| 08/14/2026 21:16 | 132 | 139.32 |
| 08/14/2026 21:16 | 5 | 139.32 |
| 08/14/2026 21:16 | 2 | 139.32 |
| 08/14/2026 21:16 | 7 | 139.44 |
| 08/14/2026 21:16 | 24 | 139.44 |
| 08/14/2026 21:16 | 1 | 139.44 |
| 08/14/2026 21:16 | 24 | 139.49 |
| 08/14/2026 21:16 | 7 | 139.44 |
| 08/14/2026 21:16 | 20 | 139.43 |
| 08/14/2026 21:16 | 20 | 139.44 |
| 08/14/2026 21:16 | 20 | 139.44 |
| 08/14/2026 21:16 | 18 | 139.44 |
| 08/14/2026 21:16 | 2 | 139.44 |
| 08/14/2026 21:15 | 10 | 139.54 |
| 08/14/2026 21:15 | 6 | 139.54 |
| 08/14/2026 21:15 | 38 | 139.53 |
| 08/14/2026 21:15 | 1 | 139.53 |
| 08/14/2026 21:15 | 61 | 139.53 |
| 08/14/2026 21:15 | 20 | 139.49 |
| 08/14/2026 21:15 | 20 | 139.49 |
| 08/14/2026 21:15 | 1 | 139.49 |
| 08/14/2026 21:15 | 1 | 139.49 |
| 08/14/2026 21:15 | 100 | 139.48 |
| 08/14/2026 21:15 | 10 | 139.48 |
| 08/14/2026 21:15 | 4 | 139.46 |
| 08/14/2026 21:14 | 32 | 139.27 |
| 08/14/2026 21:14 | 11 | 139.28 |
| 08/14/2026 21:14 | 31 | 139.27 |
| 08/14/2026 21:14 | 31 | 139.235 |
| 08/14/2026 21:14 | 54 | 139.26 |
| 08/14/2026 21:14 | 32 | 139.26 |
| 08/14/2026 21:14 | 21 | 139.27 |
| 08/14/2026 21:14 | 5 | 139.27 |
| 08/14/2026 21:14 | 5 | 139.27 |
| 08/14/2026 21:14 | 4 | 139.27 |
| 08/14/2026 21:14 | 8 | 139.27 |
| 08/14/2026 21:14 | 93 | 139.27 |
| 08/14/2026 21:14 | 7 | 139.27 |
| 08/14/2026 21:14 | 100 | 139.29 |
| 08/14/2026 21:14 | 7 | 139.30 |
| 08/14/2026 21:14 | 3 | 139.30 |
| 08/14/2026 21:13 | 37 | 139.39 |
| 08/14/2026 21:13 | 58 | 139.38 |
| 08/14/2026 21:13 | 3 | 139.30 |
| 08/14/2026 21:13 | 1 | 139.30 |
| 08/14/2026 21:13 | 75 | 139.40 |
| 08/14/2026 21:13 | 100 | 139.40 |
| 08/14/2026 21:13 | 10 | 139.40 |
| 08/14/2026 21:13 | 22 | 139.40 |
| 08/14/2026 21:13 | 7 | 139.40 |
| 08/14/2026 21:13 | 7 | 139.40 |
| 08/14/2026 21:13 | 80 | 139.29 |
| 08/14/2026 21:13 | 20 | 139.29 |
| 08/14/2026 21:13 | 100 | 139.29 |
| 08/14/2026 21:13 | 100 | 139.29 |
| 08/14/2026 21:13 | 4 | 139.29 |
| 08/14/2026 21:13 | 59 | 139.29 |
| 08/14/2026 21:13 | 41 | 139.29 |
| 08/14/2026 21:13 | 6 | 139.29 |
| 08/14/2026 21:13 | 6 | 139.29 |
| 08/14/2026 21:13 | 1 | 139.29 |
| 08/14/2026 21:13 | 22 | 139.30 |
| 08/14/2026 21:13 | 50 | 139.30 |
| 08/14/2026 21:13 | 2 | 139.30 |
| 08/14/2026 21:13 | 14 | 139.32 |
| 08/14/2026 21:12 | 1 | 139.35 |
| 08/14/2026 21:12 | 225 | 139.455 |
| 08/14/2026 21:12 | 3 | 139.46 |
| 08/14/2026 21:12 | 7 | 139.43 |
| 08/14/2026 21:12 | 4 | 139.38 |
| 08/14/2026 21:12 | 10 | 139.38 |
| 08/14/2026 21:12 | 4 | 139.34 |
| 08/14/2026 21:12 | 7 | 139.35 |
| 08/14/2026 21:12 | 10 | 139.43 |
| 08/14/2026 21:12 | 97 | 139.34 |
| 08/14/2026 21:12 | 25 | 139.34 |
| 08/14/2026 21:12 | 10 | 139.34 |
| 08/14/2026 21:12 | 13 | 139.35 |
| 08/14/2026 21:12 | 87 | 139.35 |
| 08/14/2026 21:12 | 4 | 139.35 |
| 08/14/2026 21:12 | 3 | 139.35 |
| 08/14/2026 21:12 | 7 | 139.35 |
| 08/14/2026 21:12 | 7 | 139.45 |
| 08/14/2026 21:12 | 7 | 139.45 |
| 08/14/2026 21:12 | 11 | 139.44 |
| 08/14/2026 21:12 | 7 | 139.44 |
| 08/14/2026 21:12 | 7 | 139.44 |
| 08/14/2026 21:12 | 5 | 139.34 |
| 08/14/2026 21:12 | 6 | 139.34 |
| 08/14/2026 21:12 | 10 | 139.35 |
| 08/14/2026 21:12 | 10 | 139.36 |
| 08/14/2026 21:12 | 32 | 139.38 |
| 08/14/2026 21:12 | 26 | 139.40 |
| 08/14/2026 21:12 | 6 | 139.465 |
| 08/14/2026 21:11 | 3 | 139.46 |
| 08/14/2026 21:11 | 20 | 139.51 |
| 08/14/2026 21:11 | 3 | 139.44 |
| 08/14/2026 21:11 | 10 | 139.50 |
| 08/14/2026 21:11 | 10 | 139.50 |
| 08/14/2026 21:11 | 9 | 139.50 |
| 08/14/2026 21:11 | 1 | 139.50 |
| 08/14/2026 21:11 | 28 | 139.49 |
| 08/14/2026 21:11 | 20 | 139.45 |
| 08/14/2026 21:11 | 2 | 139.39 |
| 08/14/2026 21:11 | 7 | 139.48 |
| 08/14/2026 21:11 | 2 | 139.47 |
| 08/14/2026 21:10 | 102 | 139.44 |
| 08/14/2026 21:10 | 4 | 139.35 |
| 08/14/2026 21:10 | 35 | 139.46 |
| 08/14/2026 21:10 | 1 | 139.40 |
| 08/14/2026 21:10 | 6 | 139.44 |
| 08/14/2026 21:10 | 80 | 139.49 |
| 08/14/2026 21:10 | 7 | 139.435 |
| 08/14/2026 21:10 | 1 | 139.44 |
| 08/14/2026 21:10 | 3 | 139.44 |
| 08/14/2026 21:10 | 2 | 139.44 |
| 08/14/2026 21:10 | 78 | 139.42 |
| 08/14/2026 21:10 | 2 | 139.42 |
| 08/14/2026 21:10 | 20 | 139.42 |
| 08/14/2026 21:10 | 46 | 139.41 |
| 08/14/2026 21:10 | 20 | 139.41 |
| 08/14/2026 21:10 | 11 | 139.40 |
| 08/14/2026 21:10 | 99 | 139.40 |
| 08/14/2026 21:10 | 1 | 139.40 |
| 08/14/2026 21:09 | 20 | 139.32 |
| 08/14/2026 21:09 | 20 | 139.32 |
| 08/14/2026 21:09 | 42 | 139.32 |
| 08/14/2026 21:09 | 11 | 139.31 |
| 08/14/2026 21:09 | 79 | 139.31 |
| 08/14/2026 21:09 | 1 | 139.31 |
| 08/14/2026 21:09 | 1 | 139.29 |
| 08/14/2026 21:09 | 1 | 139.28 |
| 08/14/2026 21:09 | 18 | 139.27 |
| 08/14/2026 21:09 | 1 | 139.27 |
| 08/14/2026 21:08 | 1 | 139.27 |
| 08/14/2026 21:08 | 100 | 139.23 |
| 08/14/2026 21:08 | 100 | 139.23 |
| 08/14/2026 21:08 | 100 | 139.23 |
| 08/14/2026 21:08 | 100 | 139.22 |
| 08/14/2026 21:08 | 31 | 139.22 |
| 08/14/2026 21:08 | 200 | 139.22 |
| 08/14/2026 21:08 | 14 | 139.22 |
| 08/14/2026 21:08 | 200 | 139.22 |
| 08/14/2026 21:08 | 1 | 139.21 |
| 08/14/2026 21:08 | 10 | 139.19 |
| 08/14/2026 21:07 | 1 | 139.145 |
| 08/14/2026 21:07 | 6 | 139.11 |
| 08/14/2026 21:07 | 7 | 139.11 |
| 08/14/2026 21:07 | 7 | 139.11 |
| 08/14/2026 21:07 | 90 | 139.11 |
| 08/14/2026 21:07 | 10 | 139.11 |
| 08/14/2026 21:07 | 100 | 139.01 |
| 08/14/2026 21:07 | 100 | 139.01 |
| 08/14/2026 21:07 | 300 | 139.01 |
| 08/14/2026 21:07 | 51 | 138.98 |
| 08/14/2026 21:07 | 3 | 139.02 |
| 08/14/2026 21:07 | 4 | 139.02 |
| 08/14/2026 21:07 | 10 | 139.03 |
| 08/14/2026 21:07 | 8 | 139.07 |
| 08/14/2026 21:07 | 24 | 139.07 |
| 08/14/2026 21:07 | 8 | 139.09 |
| 08/14/2026 21:07 | 2 | 139.19 |
| 08/14/2026 21:07 | 25 | 139.16 |
| 08/14/2026 21:07 | 5 | 139.135 |
| 08/14/2026 21:07 | 10 | 139.135 |
| 08/14/2026 21:07 | 10 | 139.135 |
| 08/14/2026 21:07 | 2 | 139.135 |
| 08/14/2026 21:07 | 5 | 139.135 |
| 08/14/2026 21:07 | 4 | 139.135 |
| 08/14/2026 21:07 | 45 | 139.25 |
| 08/14/2026 21:07 | 10 | 139.25 |
| 08/14/2026 21:07 | 5 | 139.25 |
| 08/14/2026 21:07 | 1 | 139.24 |
| 08/14/2026 21:07 | 1 | 139.21 |
| 08/14/2026 21:07 | 10 | 139.19 |
| 08/14/2026 21:07 | 9 | 139.19 |
| 08/14/2026 21:06 | 1 | 139.16 |
| 08/14/2026 21:06 | 2 | 139.135 |
| 08/14/2026 21:06 | 79 | 139.15 |
| 08/14/2026 21:06 | 2 | 139.135 |
| 08/14/2026 21:06 | 3 | 139.135 |
| 08/14/2026 21:06 | 4 | 139.135 |
| 08/14/2026 21:06 | 4 | 139.135 |
| 08/14/2026 21:06 | 22 | 139.14 |
| 08/14/2026 21:06 | 25 | 139.14 |
| 08/14/2026 21:06 | 25 | 139.14 |
| 08/14/2026 21:06 | 25 | 139.14 |
| 08/14/2026 21:06 | 3 | 139.14 |
| 08/14/2026 21:06 | 2 | 139.14 |
| 08/14/2026 21:06 | 20 | 139.14 |
| 08/14/2026 21:06 | 1 | 139.19 |
| 08/14/2026 21:06 | 19 | 139.19 |
| 08/14/2026 21:06 | 10 | 139.19 |
| 08/14/2026 21:06 | 1 | 139.19 |
| 08/14/2026 21:06 | 1 | 139.14 |
| 08/14/2026 21:06 | 20 | 139.11 |
| 08/14/2026 21:06 | 20 | 139.11 |
| 08/14/2026 21:06 | 20 | 139.10 |
| 08/14/2026 21:06 | 20 | 139.06 |
| 08/14/2026 21:06 | 50 | 139.06 |
| 08/14/2026 21:06 | 22 | 139.06 |
| 08/14/2026 21:06 | 8 | 139.06 |
| 08/14/2026 21:06 | 6 | 139.06 |
| 08/14/2026 21:06 | 2 | 139.06 |
| 08/14/2026 21:06 | 5 | 139.06 |
| 08/14/2026 21:06 | 2 | 139.06 |
| 08/14/2026 21:06 | 5 | 139.06 |
| 08/14/2026 21:06 | 4 | 139.06 |
| 08/14/2026 21:06 | 3 | 139.06 |
| 08/14/2026 21:06 | 73 | 139.06 |
| 08/14/2026 21:06 | 1 | 139.06 |
| 08/14/2026 21:06 | 73 | 139.06 |
| 08/14/2026 21:06 | 1 | 139.06 |
| 08/14/2026 21:06 | 25 | 139.06 |
| 08/14/2026 21:06 | 74 | 139.06 |
| 08/14/2026 21:06 | 25 | 139.06 |
| 08/14/2026 21:06 | 1 | 139.06 |
| 08/14/2026 21:06 | 100 | 139.06 |
| 08/14/2026 21:06 | 7 | 139.05 |
| 08/14/2026 21:06 | 20 | 139.05 |
| 08/14/2026 21:06 | 19 | 139.05 |
| 08/14/2026 21:05 | 100 | 139.03 |
| 08/14/2026 21:05 | 20 | 139.03 |
| 08/14/2026 21:05 | 17 | 139.03 |
| 08/14/2026 21:05 | 3 | 139.03 |
| 08/14/2026 21:05 | 37 | 139.03 |
| 08/14/2026 21:05 | 32 | 138.99 |
| 08/14/2026 21:05 | 100 | 138.99 |
| 08/14/2026 21:05 | 37 | 138.99 |
| 08/14/2026 21:05 | 100 | 138.99 |
| 08/14/2026 21:04 | 5 | 138.89 |
| 08/14/2026 21:04 | 5 | 138.89 |
| 08/14/2026 21:04 | 10 | 138.89 |
| 08/14/2026 21:04 | 10 | 138.89 |
| 08/14/2026 21:04 | 4 | 138.89 |
| 08/14/2026 21:04 | 3 | 138.89 |
| 08/14/2026 21:04 | 2 | 138.89 |
| 08/14/2026 21:04 | 5 | 138.89 |
| 08/14/2026 21:04 | 5 | 138.955 |
| 08/14/2026 21:04 | 7 | 138.955 |
| 08/14/2026 21:04 | 3 | 138.955 |
| 08/14/2026 21:04 | 5 | 138.955 |
| 08/14/2026 21:04 | 9 | 139.03 |
| 08/14/2026 21:04 | 100 | 139.01 |
| 08/14/2026 21:04 | 1 | 138.99 |
| 08/14/2026 21:04 | 1 | 138.99 |
| 08/14/2026 21:04 | 5 | 138.98 |
| 08/14/2026 21:02 | 2 | 138.90 |
| 08/14/2026 21:02 | 5 | 138.90 |
| 08/14/2026 21:02 | 5 | 138.90 |
| 08/14/2026 21:02 | 4 | 138.90 |
| 08/14/2026 21:02 | 32 | 138.91 |
| 08/14/2026 21:02 | 71 | 138.975 |
| 08/14/2026 21:02 | 100 | 138.975 |
| 08/14/2026 21:02 | 5 | 138.93 |
| 08/14/2026 21:02 | 20 | 138.975 |
| 08/14/2026 21:02 | 6 | 138.975 |
| 08/14/2026 21:02 | 1 | 139.05 |
| 08/14/2026 21:02 | 80 | 139.05 |
| 08/14/2026 21:02 | 1 | 139.04 |
| 08/14/2026 21:02 | 1 | 138.91 |
| 08/14/2026 21:02 | 1 | 139.05 |
| 08/14/2026 21:02 | 40 | 139.05 |
| 08/14/2026 21:02 | 52 | 139.05 |
| 08/14/2026 21:02 | 1 | 139.03 |
| 08/14/2026 21:02 | 2 | 138.965 |
| 08/14/2026 21:01 | 1 | 139.05 |
| 08/14/2026 21:01 | 47 | 139.05 |
| 08/14/2026 21:01 | 53 | 139.05 |
| 08/14/2026 21:01 | 29 | 139.05 |
| 08/14/2026 21:01 | 1 | 139.03 |
| 08/14/2026 21:00 | 1 | 139.04 |
| 08/14/2026 21:00 | 1 | 139.05 |
| 08/14/2026 21:00 | 9 | 139.05 |
| 08/14/2026 21:00 | 1 | 139.05 |
| 08/14/2026 21:00 | 25 | 139.04 |
| 08/14/2026 21:00 | 7 | 139.05 |
| 08/14/2026 21:00 | 8 | 139.04 |
| 08/14/2026 21:00 | 4 | 139.04 |
| 08/14/2026 21:00 | 1 | 139.03 |
| 08/14/2026 21:00 | 99 | 139.03 |
| 08/14/2026 21:00 | 14 | 139.03 |
| 08/14/2026 21:00 | 39 | 139.03 |
| 08/14/2026 21:00 | 30 | 139.03 |
| 08/14/2026 21:00 | 150 | 139.02 |
| 08/14/2026 21:00 | 50 | 138.96 |
| 08/14/2026 21:00 | 10 | 138.95 |
| 08/14/2026 21:00 | 100 | 138.95 |
| 08/14/2026 21:00 | 1 | 138.93 |
| 08/14/2026 21:00 | 10 | 138.87 |
| 08/14/2026 21:00 | 3 | 138.865 |
| 08/14/2026 21:00 | 6 | 138.865 |
| 08/14/2026 21:00 | 7 | 138.865 |
| 08/14/2026 21:00 | 7 | 138.865 |
| 08/14/2026 20:59 | 3 | 138.88 |
| 08/14/2026 20:59 | 24 | 138.86 |
| 08/14/2026 20:59 | 100 | 138.84 |
| 08/14/2026 20:59 | 100 | 138.85 |
| 08/14/2026 20:59 | 100 | 138.85 |
| 08/14/2026 20:59 | 100 | 138.86 |
| 08/14/2026 20:59 | 100 | 138.86 |
| 08/14/2026 20:59 | 70 | 138.87 |
| 08/14/2026 20:59 | 1 | 138.87 |
| 08/14/2026 20:59 | 100 | 138.87 |
| 08/14/2026 20:59 | 100 | 138.87 |
| 08/14/2026 20:59 | 7 | 138.87 |
| 08/14/2026 20:59 | 1 | 138.87 |
| 08/14/2026 20:59 | 92 | 138.87 |
| 08/14/2026 20:59 | 91 | 138.87 |
| 08/14/2026 20:59 | 100 | 138.88 |
| 08/14/2026 20:59 | 208 | 138.95 |
| 08/14/2026 20:59 | 10 | 138.87 |
| 08/14/2026 20:59 | 9 | 138.87 |
| 08/14/2026 20:59 | 4 | 138.87 |
| 08/14/2026 20:59 | 1 | 138.87 |
| 08/14/2026 20:59 | 35 | 138.87 |
| 08/14/2026 20:59 | 60 | 138.87 |
| 08/14/2026 20:59 | 40 | 138.88 |
| 08/14/2026 20:59 | 60 | 138.88 |
| 08/14/2026 20:59 | 90 | 138.91 |
| 08/14/2026 20:59 | 10 | 138.91 |
| 08/14/2026 20:59 | 1 | 138.965 |
| 08/14/2026 20:59 | 1 | 138.965 |
| 08/14/2026 20:59 | 20 | 139.03 |
| 08/14/2026 20:59 | 1 | 139.01 |
| 08/14/2026 20:59 | 19 | 139.01 |
| 08/14/2026 20:59 | 31 | 138.99 |
| 08/14/2026 20:59 | 1 | 138.97 |
| 08/14/2026 20:58 | 1 | 138.99 |
| 08/14/2026 20:58 | 100 | 138.94 |
| 08/14/2026 20:58 | 34 | 138.94 |
| 08/14/2026 20:58 | 1 | 138.94 |
| 08/14/2026 20:58 | 165 | 138.94 |
| 08/14/2026 20:58 | 81 | 138.94 |
| 08/14/2026 20:58 | 19 | 138.94 |
| 08/14/2026 20:58 | 79 | 138.93 |
| 08/14/2026 20:58 | 1 | 138.93 |
| 08/14/2026 20:58 | 20 | 138.92 |
| 08/14/2026 20:58 | 3 | 138.83 |
| 08/14/2026 20:58 | 17 | 138.83 |
| 08/14/2026 20:58 | 10 | 138.94 |
| 08/14/2026 20:58 | 5 | 138.83 |
| 08/14/2026 20:57 | 3 | 138.86 |
| 08/14/2026 20:57 | 7 | 138.86 |
| 08/14/2026 20:57 | 3 | 138.86 |
| 08/14/2026 20:57 | 7 | 138.99 |
| 08/14/2026 20:57 | 72 | 138.97 |
| 08/14/2026 20:57 | 7 | 138.86 |
| 08/14/2026 20:57 | 22 | 138.97 |
| 08/14/2026 20:57 | 6 | 138.97 |
| 08/14/2026 20:56 | 1 | 138.73 |
| 08/14/2026 20:56 | 1 | 138.85 |
| 08/14/2026 20:56 | 5 | 138.68 |
| 08/14/2026 20:56 | 10 | 138.76 |
| 08/14/2026 20:56 | 10 | 138.76 |
| 08/14/2026 20:56 | 19 | 138.76 |
| 08/14/2026 20:56 | 3 | 138.76 |
| 08/14/2026 20:56 | 4 | 138.77 |
| 08/14/2026 20:56 | 96 | 138.78 |
| 08/14/2026 20:56 | 4 | 138.78 |
| 08/14/2026 20:56 | 14 | 138.79 |
| 08/14/2026 20:56 | 36 | 138.79 |
| 08/14/2026 20:56 | 1 | 138.79 |
| 08/14/2026 20:56 | 3 | 138.79 |
| 08/14/2026 20:56 | 100 | 138.79 |
| 08/14/2026 20:56 | 14 | 138.78 |
| 08/14/2026 20:56 | 9 | 138.78 |
| 08/14/2026 20:56 | 5 | 138.79 |
| 08/14/2026 20:56 | 3 | 138.80 |
| 08/14/2026 20:56 | 8 | 138.80 |
| 08/14/2026 20:56 | 3 | 138.81 |
| 08/14/2026 20:56 | 11 | 138.81 |
| 08/14/2026 20:56 | 11 | 138.81 |
| 08/14/2026 20:56 | 11 | 138.81 |
| 08/14/2026 20:56 | 11 | 138.81 |
| 08/14/2026 20:56 | 53 | 138.81 |
| 08/14/2026 20:56 | 19 | 138.82 |
| 08/14/2026 20:56 | 2 | 138.82 |
| 08/14/2026 20:56 | 29 | 138.86 |
| 08/14/2026 20:56 | 1 | 138.88 |
| 08/14/2026 20:56 | 10 | 138.96 |
| 08/14/2026 20:56 | 10 | 138.96 |
| 08/14/2026 20:56 | 5 | 138.96 |
| 08/14/2026 20:56 | 5 | 138.96 |
| 08/14/2026 20:56 | 10 | 138.96 |
| 08/14/2026 20:56 | 10 | 138.96 |
| 08/14/2026 20:56 | 19 | 138.94 |
| 08/14/2026 20:56 | 5 | 138.99 |
| 08/14/2026 20:56 | 4 | 138.99 |
| 08/14/2026 20:56 | 7 | 138.99 |
| 08/14/2026 20:56 | 19 | 138.96 |
| 08/14/2026 20:56 | 1 | 138.96 |
| 08/14/2026 20:56 | 5 | 138.96 |
| 08/14/2026 20:56 | 5 | 138.96 |
| 08/14/2026 20:56 | 6 | 138.96 |
| 08/14/2026 20:56 | 1 | 139.05 |
| 08/14/2026 20:56 | 15 | 139.05 |
| 08/14/2026 20:56 | 50 | 139.05 |
| 08/14/2026 20:55 | 100 | 139.05 |
| 08/14/2026 20:55 | 3 | 138.99 |
| 08/14/2026 20:54 | 1 | 139.03 |
| 08/14/2026 20:54 | 83 | 139.02 |
| 08/14/2026 20:53 | 25 | 138.84 |
| 08/14/2026 20:53 | 6 | 138.85 |
| 08/14/2026 20:53 | 98 | 138.85 |
| 08/14/2026 20:53 | 2 | 138.85 |
| 08/14/2026 20:53 | 100 | 138.86 |
| 08/14/2026 20:53 | 4 | 138.90 |
| 08/14/2026 20:53 | 71 | 139.00 |
| 08/14/2026 20:53 | 100 | 139.00 |
| 08/14/2026 20:53 | 12 | 139.01 |
| 08/14/2026 20:53 | 25 | 139.01 |
| 08/14/2026 20:53 | 3 | 139.01 |
| 08/14/2026 20:53 | 2 | 139.09 |
| 08/14/2026 20:53 | 1 | 139.005 |
| 08/14/2026 20:53 | 1 | 139.07 |
| 08/14/2026 20:52 | 25 | 139.005 |
| 08/14/2026 20:52 | 25 | 139.005 |
| 08/14/2026 20:52 | 20 | 139.005 |
| 08/14/2026 20:52 | 25 | 139.005 |
| 08/14/2026 20:52 | 25 | 139.005 |
| 08/14/2026 20:52 | 15 | 139.005 |
| 08/14/2026 20:52 | 10 | 139.005 |
| 08/14/2026 20:52 | 25 | 139.005 |
| 08/14/2026 20:52 | 1 | 139.005 |
| 08/14/2026 20:52 | 20 | 139.005 |
| 08/14/2026 20:52 | 4 | 139.005 |
| 08/14/2026 20:52 | 25 | 139.005 |
| 08/14/2026 20:52 | 7 | 139.10 |
| 08/14/2026 20:52 | 40 | 139.04 |
| 08/14/2026 20:52 | 46 | 139.04 |
| 08/14/2026 20:52 | 60 | 139.07 |
| 08/14/2026 20:52 | 60 | 139.07 |
| 08/14/2026 20:52 | 100 | 139.04 |
| 08/14/2026 20:52 | 41 | 139.055 |
| 08/14/2026 20:52 | 100 | 139.05 |
| 08/14/2026 20:52 | 100 | 139.07 |
| 08/14/2026 20:52 | 100 | 139.07 |
| 08/14/2026 20:52 | 12 | 139.07 |
| 08/14/2026 20:52 | 6 | 139.03 |
| 08/14/2026 20:52 | 15 | 138.96 |
| 08/14/2026 20:52 | 99 | 138.94 |
| 08/14/2026 20:52 | 1 | 138.94 |
| 08/14/2026 20:52 | 50 | 138.93 |
| 08/14/2026 20:52 | 2 | 138.91 |
| 08/14/2026 20:52 | 100 | 138.90 |
| 08/14/2026 20:52 | 6 | 138.90 |
| 08/14/2026 20:52 | 10 | 138.90 |
| 08/14/2026 20:51 | 19 | 138.84 |
| 08/14/2026 20:51 | 1 | 138.84 |
| 08/14/2026 20:51 | 50 | 138.75 |
| 08/14/2026 20:51 | 2 | 138.75 |
| 08/14/2026 20:51 | 12 | 138.80 |
| 08/14/2026 20:51 | 2 | 138.78 |
| 08/14/2026 20:51 | 10 | 138.77 |
| 08/14/2026 20:51 | 29 | 138.77 |
| 08/14/2026 20:51 | 100 | 138.77 |
| 08/14/2026 20:51 | 21 | 138.77 |
| 08/14/2026 20:51 | 80 | 138.77 |
| 08/14/2026 20:51 | 19 | 138.77 |
| 08/14/2026 20:50 | 1 | 138.70 |
| 08/14/2026 20:50 | 1 | 138.77 |
| 08/14/2026 20:50 | 7 | 138.74 |
| 08/14/2026 20:50 | 20 | 138.70 |
| 08/14/2026 20:50 | 20 | 138.70 |
| 08/14/2026 20:50 | 2 | 138.70 |
| 08/14/2026 20:50 | 40 | 138.69 |
| 08/14/2026 20:50 | 1 | 138.70 |
| 08/14/2026 20:50 | 3 | 138.65 |
| 08/14/2026 20:50 | 6 | 138.65 |
| 08/14/2026 20:50 | 3 | 138.65 |
| 08/14/2026 20:50 | 43 | 138.67 |
| 08/14/2026 20:49 | 4 | 138.65 |
| 08/14/2026 20:49 | 5 | 138.65 |
| 08/14/2026 20:49 | 8 | 138.65 |
| 08/14/2026 20:49 | 20 | 138.65 |
| 08/14/2026 20:49 | 4 | 138.655 |
| 08/14/2026 20:49 | 9 | 138.655 |
| 08/14/2026 20:49 | 1 | 138.70 |
| 08/14/2026 20:49 | 7 | 138.70 |
| 08/14/2026 20:49 | 1 | 138.70 |
| 08/14/2026 20:49 | 100 | 138.65 |
| 08/14/2026 20:49 | 5 | 138.58 |
| 08/14/2026 20:49 | 7 | 138.57 |
| 08/14/2026 20:49 | 3 | 138.565 |
| 08/14/2026 20:49 | 11 | 138.565 |
| 08/14/2026 20:49 | 10 | 138.565 |
| 08/14/2026 20:49 | 100 | 138.54 |
| 08/14/2026 20:49 | 4 | 138.54 |
| 08/14/2026 20:49 | 2 | 138.54 |
| 08/14/2026 20:49 | 1 | 138.54 |
| 08/14/2026 20:49 | 99 | 138.54 |
| 08/14/2026 20:48 | 100 | 138.51 |
| 08/14/2026 20:48 | 64 | 138.53 |
| 08/14/2026 20:48 | 49 | 138.53 |
| 08/14/2026 20:48 | 99 | 138.53 |
| 08/14/2026 20:48 | 1 | 138.53 |
| 08/14/2026 20:48 | 5 | 138.48 |
| 08/14/2026 20:48 | 100 | 138.53 |
| 08/14/2026 20:48 | 100 | 138.53 |
| 08/14/2026 20:48 | 100 | 138.53 |
| 08/14/2026 20:48 | 100 | 138.53 |
| 08/14/2026 20:48 | 99 | 138.53 |
| 08/14/2026 20:48 | 1 | 138.53 |
| 08/14/2026 20:48 | 100 | 138.53 |
| 08/14/2026 20:48 | 200 | 138.53 |
| 08/14/2026 20:48 | 100 | 138.53 |
| 08/14/2026 20:48 | 39 | 138.53 |
| 08/14/2026 20:48 | 61 | 138.53 |
| 08/14/2026 20:48 | 20 | 138.52 |
| 08/14/2026 20:48 | 19 | 138.52 |
| 08/14/2026 20:48 | 1 | 138.52 |
| 08/14/2026 20:48 | 32 | 138.47 |
| 08/14/2026 20:48 | 1 | 138.50 |
| 08/14/2026 20:47 | 4 | 138.48 |
| 08/14/2026 20:47 | 4 | 138.42 |
| 08/14/2026 20:46 | 1 | 138.47 |
| 08/14/2026 20:46 | 4 | 138.43 |
| 08/14/2026 20:46 | 2 | 138.43 |
| 08/14/2026 20:46 | 4 | 138.43 |
| 08/14/2026 20:46 | 48 | 138.43 |
| 08/14/2026 20:46 | 3 | 138.43 |
| 08/14/2026 20:46 | 1 | 138.44 |
| 08/14/2026 20:46 | 14 | 138.44 |
| 08/14/2026 20:46 | 4 | 138.44 |
| 08/14/2026 20:46 | 4 | 138.46 |
| 08/14/2026 20:46 | 5 | 138.46 |
| 08/14/2026 20:46 | 61 | 138.46 |
| 08/14/2026 20:46 | 39 | 138.46 |
| 08/14/2026 20:46 | 2 | 138.46 |
| 08/14/2026 20:46 | 1 | 138.47 |
| 08/14/2026 20:46 | 22 | 138.52 |
| 08/14/2026 20:46 | 37 | 138.63 |
| 08/14/2026 20:46 | 4 | 138.63 |
| 08/14/2026 20:45 | 73 | 138.635 |
| 08/14/2026 20:45 | 7 | 138.635 |
| 08/14/2026 20:45 | 100 | 138.635 |
| 08/14/2026 20:44 | 1 | 138.53 |
| 08/14/2026 20:44 | 2 | 138.53 |
| 08/14/2026 20:44 | 1 | 138.56 |
| 08/14/2026 20:44 | 33 | 138.655 |
| 08/14/2026 20:44 | 6 | 138.70 |
| 08/14/2026 20:44 | 1 | 138.59 |
| 08/14/2026 20:44 | 5 | 138.59 |
| 08/14/2026 20:44 | 10 | 138.59 |
| 08/14/2026 20:43 | 4 | 138.72 |
| 08/14/2026 20:43 | 8 | 138.73 |
| 08/14/2026 20:43 | 17 | 138.74 |
| 08/14/2026 20:43 | 2 | 138.75 |
| 08/14/2026 20:43 | 22 | 138.76 |
| 08/14/2026 20:43 | 37 | 138.83 |
| 08/14/2026 20:43 | 4 | 138.83 |
| 08/14/2026 20:43 | 1 | 138.83 |
| 08/14/2026 20:43 | 39 | 138.83 |
| 08/14/2026 20:43 | 1 | 138.83 |
| 08/14/2026 20:43 | 60 | 138.83 |
| 08/14/2026 20:43 | 15 | 138.83 |
| 08/14/2026 20:43 | 40 | 138.84 |
| 08/14/2026 20:43 | 12 | 138.84 |
| 08/14/2026 20:43 | 10 | 138.84 |
| 08/14/2026 20:43 | 6 | 138.85 |
| 08/14/2026 20:43 | 97 | 138.87 |
| 08/14/2026 20:43 | 3 | 138.87 |
| 08/14/2026 20:43 | 10 | 138.88 |
| 08/14/2026 20:43 | 25 | 138.93 |
| 08/14/2026 20:42 | 9 | 138.925 |
| 08/14/2026 20:42 | 20 | 138.925 |
| 08/14/2026 20:42 | 3 | 138.925 |
| 08/14/2026 20:42 | 9 | 138.925 |
| 08/14/2026 20:42 | 22 | 138.925 |
| 08/14/2026 20:42 | 3 | 138.925 |
| 08/14/2026 20:42 | 4 | 138.925 |
| 08/14/2026 20:42 | 3 | 138.925 |
| 08/14/2026 20:42 | 79 | 138.96 |
| 08/14/2026 20:42 | 5 | 138.92 |
| 08/14/2026 20:42 | 3 | 138.92 |
| 08/14/2026 20:42 | 3 | 138.92 |
| 08/14/2026 20:42 | 15 | 138.92 |
| 08/14/2026 20:42 | 9 | 138.92 |
| 08/14/2026 20:42 | 12 | 138.92 |
| 08/14/2026 20:42 | 4 | 138.92 |
| 08/14/2026 20:42 | 3 | 138.92 |
| 08/14/2026 20:42 | 2 | 138.92 |
| 08/14/2026 20:42 | 9 | 138.92 |
| 08/14/2026 20:42 | 5 | 138.92 |
| 08/14/2026 20:42 | 4 | 138.92 |
| 08/14/2026 20:42 | 2 | 138.92 |
| 08/14/2026 20:42 | 7 | 138.92 |
| 08/14/2026 20:42 | 7 | 138.92 |
| 08/14/2026 20:42 | 8 | 138.95 |
| 08/14/2026 20:41 | 1 | 138.96 |
| 08/14/2026 20:41 | 9 | 139.00 |
| 08/14/2026 20:41 | 6 | 139.00 |
| 08/14/2026 20:41 | 18 | 139.00 |
| 08/14/2026 20:41 | 100 | 138.98 |
| 08/14/2026 20:41 | 100 | 138.98 |
| 08/14/2026 20:41 | 25 | 138.98 |
| 08/14/2026 20:41 | 75 | 138.98 |
| 08/14/2026 20:41 | 25 | 138.98 |
| 08/14/2026 20:41 | 69 | 138.98 |
| 08/14/2026 20:41 | 15 | 138.98 |
| 08/14/2026 20:41 | 1 | 138.98 |
| 08/14/2026 20:41 | 1 | 138.98 |
| 08/14/2026 20:41 | 1 | 138.98 |
| 08/14/2026 20:41 | 69 | 138.98 |
| 08/14/2026 20:41 | 13 | 138.98 |
| 08/14/2026 20:41 | 1 | 138.98 |
| 08/14/2026 20:41 | 1 | 138.95 |
| 08/14/2026 20:41 | 99 | 138.94 |
| 08/14/2026 20:41 | 1 | 138.94 |
| 08/14/2026 20:40 | 79 | 138.94 |
| 08/14/2026 20:40 | 21 | 138.94 |
| 08/14/2026 20:40 | 78 | 138.94 |
| 08/14/2026 20:40 | 100 | 138.94 |
| 08/14/2026 20:40 | 4 | 138.93 |
| 08/14/2026 20:40 | 10 | 138.92 |
| 08/14/2026 20:40 | 34 | 138.92 |
| 08/14/2026 20:40 | 20 | 138.92 |
| 08/14/2026 20:40 | 1 | 138.92 |
| 08/14/2026 20:40 | 45 | 138.92 |
| 08/14/2026 20:40 | 34 | 138.92 |
| 08/14/2026 20:40 | 20 | 138.92 |
| 08/14/2026 20:40 | 1 | 138.92 |
| 08/14/2026 20:40 | 45 | 138.92 |
| 08/14/2026 20:40 | 2 | 138.93 |
| 08/14/2026 20:40 | 98 | 138.93 |
| 08/14/2026 20:40 | 2 | 138.93 |
| 08/14/2026 20:40 | 100 | 138.94 |
| 08/14/2026 20:40 | 1 | 138.94 |
| 08/14/2026 20:40 | 100 | 138.94 |
| 08/14/2026 20:40 | 10 | 138.94 |
| 08/14/2026 20:40 | 100 | 138.94 |
| 08/14/2026 20:40 | 13 | 138.94 |
| 08/14/2026 20:40 | 87 | 138.94 |
| 08/14/2026 20:40 | 12 | 138.90 |
| 08/14/2026 20:40 | 1 | 138.90 |
| 08/14/2026 20:39 | 1 | 138.90 |
| 08/14/2026 20:39 | 24 | 138.88 |
| 08/14/2026 20:39 | 1 | 138.90 |
| 08/14/2026 20:39 | 95 | 138.80 |
| 08/14/2026 20:39 | 10 | 138.82 |
| 08/14/2026 20:39 | 3 | 138.90 |
| 08/14/2026 20:39 | 1 | 138.90 |
| 08/14/2026 20:39 | 1 | 138.90 |
| 08/14/2026 20:39 | 1 | 138.84 |
| 08/14/2026 20:39 | 14 | 138.84 |
| 08/14/2026 20:39 | 1 | 138.84 |
| 08/14/2026 20:39 | 1 | 138.84 |
| 08/14/2026 20:38 | 4 | 138.84 |
| 08/14/2026 20:38 | 101 | 138.79 |
| 08/14/2026 20:38 | 29 | 138.79 |
| 08/14/2026 20:38 | 100 | 138.79 |
| 08/14/2026 20:38 | 47 | 138.79 |
| 08/14/2026 20:38 | 99 | 138.79 |
| 08/14/2026 20:38 | 13 | 138.75 |
| 08/14/2026 20:38 | 1 | 138.79 |
| 08/14/2026 20:38 | 1 | 138.72 |
| 08/14/2026 20:38 | 1 | 138.78 |
| 08/14/2026 20:38 | 1 | 138.72 |
| 08/14/2026 20:37 | 8 | 138.76 |
| 08/14/2026 20:37 | 21 | 138.74 |
| 08/14/2026 20:37 | 1 | 138.78 |
| 08/14/2026 20:37 | 9 | 138.78 |
| 08/14/2026 20:37 | 8 | 138.78 |
| 08/14/2026 20:37 | 6 | 138.79 |
| 08/14/2026 20:37 | 10 | 138.78 |
| 08/14/2026 20:37 | 10 | 138.78 |
| 08/14/2026 20:37 | 10 | 138.78 |
| 08/14/2026 20:37 | 13 | 138.81 |
| 08/14/2026 20:37 | 5 | 138.81 |
| 08/14/2026 20:37 | 7 | 138.82 |
| 08/14/2026 20:37 | 8 | 138.82 |
| 08/14/2026 20:37 | 143 | 138.87 |
| 08/14/2026 20:37 | 1 | 138.82 |
| 08/14/2026 20:37 | 1 | 138.92 |
| 08/14/2026 20:37 | 1 | 138.82 |
| 08/14/2026 20:37 | 2 | 138.87 |
| 08/14/2026 20:37 | 10 | 138.87 |
| 08/14/2026 20:37 | 5 | 138.87 |
| 08/14/2026 20:37 | 5 | 138.87 |
| 08/14/2026 20:37 | 10 | 138.87 |
| 08/14/2026 20:37 | 10 | 138.87 |
| 08/14/2026 20:37 | 4 | 138.87 |
| 08/14/2026 20:37 | 4 | 138.87 |
| 08/14/2026 20:37 | 3 | 138.87 |
| 08/14/2026 20:37 | 3 | 138.87 |
| 08/14/2026 20:36 | 5 | 138.94 |
| 08/14/2026 20:36 | 6 | 138.93 |
| 08/14/2026 20:36 | 50 | 138.93 |
| 08/14/2026 20:36 | 3 | 138.87 |
| 08/14/2026 20:36 | 4 | 138.87 |
| 08/14/2026 20:36 | 4 | 138.87 |
| 08/14/2026 20:36 | 1 | 138.93 |
| 08/14/2026 20:36 | 50 | 138.93 |
| 08/14/2026 20:36 | 47 | 138.93 |
| 08/14/2026 20:36 | 6 | 138.92 |
| 08/14/2026 20:36 | 93 | 138.91 |
| 08/14/2026 20:36 | 7 | 138.91 |
| 08/14/2026 20:34 | 21 | 138.93 |
| 08/14/2026 20:34 | 11 | 138.92 |
| 08/14/2026 20:34 | 1 | 138.92 |
| 08/14/2026 20:34 | 100 | 138.885 |
| 08/14/2026 20:34 | 26 | 138.88 |
| 08/14/2026 20:34 | 74 | 138.88 |
| 08/14/2026 20:34 | 45 | 138.87 |
| 08/14/2026 20:34 | 36 | 138.87 |
| 08/14/2026 20:34 | 1 | 138.87 |
| 08/14/2026 20:34 | 18 | 138.87 |
| 08/14/2026 20:34 | 100 | 138.87 |
| 08/14/2026 20:33 | 1 | 138.87 |
| 08/14/2026 20:33 | 16 | 138.87 |
| 08/14/2026 20:33 | 20 | 138.82 |
| 08/14/2026 20:33 | 20 | 138.82 |
| 08/14/2026 20:33 | 10 | 138.82 |
| 08/14/2026 20:33 | 6 | 138.80 |
| 08/14/2026 20:33 | 10 | 138.77 |
| 08/14/2026 20:33 | 100 | 138.77 |
| 08/14/2026 20:33 | 10 | 138.77 |
| 08/14/2026 20:33 | 1 | 138.77 |
| 08/14/2026 20:33 | 8 | 138.77 |
| 08/14/2026 20:33 | 17 | 138.73 |
| 08/14/2026 20:33 | 13 | 138.76 |
| 08/14/2026 20:33 | 87 | 138.76 |
| 08/14/2026 20:33 | 100 | 138.76 |
| 08/14/2026 20:33 | 10 | 138.71 |
| 08/14/2026 20:33 | 10 | 138.71 |
| 08/14/2026 20:32 | 1 | 138.63 |
| 08/14/2026 20:32 | 1 | 138.63 |
| 08/14/2026 20:32 | 3 | 138.59 |
| 08/14/2026 20:32 | 1 | 138.59 |
| 08/14/2026 20:32 | 6 | 138.58 |
| 08/14/2026 20:32 | 7 | 138.58 |
| 08/14/2026 20:32 | 3 | 138.58 |
| 08/14/2026 20:32 | 2 | 138.58 |
| 08/14/2026 20:31 | 100 | 138.74 |
| 08/14/2026 20:31 | 46 | 138.74 |
| 08/14/2026 20:31 | 1 | 138.74 |
| 08/14/2026 20:31 | 1 | 138.74 |
| 08/14/2026 20:31 | 49 | 138.74 |
| 08/14/2026 20:31 | 1 | 138.74 |
| 08/14/2026 20:31 | 10 | 138.71 |
| 08/14/2026 20:31 | 2 | 138.74 |
| 08/14/2026 20:31 | 46 | 138.74 |
| 08/14/2026 20:31 | 1 | 138.74 |
| 08/14/2026 20:31 | 1 | 138.74 |
| 08/14/2026 20:31 | 50 | 138.74 |
| 08/14/2026 20:31 | 2 | 138.74 |
| 08/14/2026 20:31 | 100 | 138.75 |
| 08/14/2026 20:31 | 20 | 138.75 |
| 08/14/2026 20:31 | 12 | 138.75 |
| 08/14/2026 20:31 | 199 | 138.75 |
| 08/14/2026 20:31 | 1 | 138.75 |
| 08/14/2026 20:31 | 49 | 138.73 |
| 08/14/2026 20:31 | 100 | 138.72 |
| 08/14/2026 20:31 | 100 | 138.71 |
| 08/14/2026 20:31 | 200 | 138.71 |
| 08/14/2026 20:31 | 3 | 138.70 |
| 08/14/2026 20:30 | 22 | 138.69 |
| 08/14/2026 20:30 | 34 | 138.69 |
| 08/14/2026 20:30 | 10 | 138.71 |
| 08/14/2026 20:30 | 10 | 138.70 |
| 08/14/2026 20:30 | 55 | 138.70 |
| 08/14/2026 20:30 | 45 | 138.70 |
| 08/14/2026 20:30 | 100 | 138.70 |
| 08/14/2026 20:30 | 10 | 138.70 |
| 08/14/2026 20:30 | 16 | 138.67 |
| 08/14/2026 20:30 | 38 | 138.67 |
| 08/14/2026 20:30 | 2 | 138.56 |
| 08/14/2026 20:29 | 1 | 138.60 |
| 08/14/2026 20:29 | 1 | 138.60 |
| 08/14/2026 20:29 | 3 | 138.68 |
| 08/14/2026 20:29 | 100 | 138.68 |
| 08/14/2026 20:29 | 23 | 138.68 |
| 08/14/2026 20:29 | 100 | 138.67 |
| 08/14/2026 20:29 | 20 | 138.67 |
| 08/14/2026 20:29 | 100 | 138.75 |
| 08/14/2026 20:29 | 46 | 138.75 |
| 08/14/2026 20:29 | 1 | 138.75 |
| 08/14/2026 20:29 | 5900 | 138.70 |
| 08/14/2026 20:29 | 15 | 138.71 |
| 08/14/2026 20:29 | 31 | 138.71 |
| 08/14/2026 20:29 | 210 | 138.815 |
| 08/14/2026 20:29 | 5 | 138.73 |
| 08/14/2026 20:29 | 90 | 138.78 |
| 08/14/2026 20:29 | 32 | 138.80 |
| 08/14/2026 20:29 | 25 | 138.83 |
| 08/14/2026 20:29 | 1 | 138.84 |
| 08/14/2026 20:28 | 1 | 138.95 |
| 08/14/2026 20:28 | 3 | 138.84 |
| 08/14/2026 20:28 | 10 | 138.865 |
| 08/14/2026 20:28 | 40 | 138.94 |
| 08/14/2026 20:28 | 8 | 138.94 |
| 08/14/2026 20:28 | 32 | 138.94 |
| 08/14/2026 20:28 | 60 | 138.93 |
| 08/14/2026 20:28 | 10 | 138.99 |
| 08/14/2026 20:28 | 15 | 138.95 |
| 08/14/2026 20:28 | 1 | 138.95 |
| 08/14/2026 20:28 | 23 | 138.94 |
| 08/14/2026 20:28 | 2 | 138.895 |
| 08/14/2026 20:27 | 54 | 138.92 |
| 08/14/2026 20:26 | 3 | 138.95 |
| 08/14/2026 20:26 | 1 | 138.95 |
| 08/14/2026 20:26 | 19 | 138.90 |
| 08/14/2026 20:26 | 1 | 138.90 |
| 08/14/2026 20:26 | 7 | 138.895 |
| 08/14/2026 20:26 | 7 | 138.895 |
| 08/14/2026 20:26 | 100 | 138.84 |
| 08/14/2026 20:26 | 2 | 138.83 |
| 08/14/2026 20:26 | 18 | 138.83 |
| 08/14/2026 20:26 | 30 | 138.81 |
| 08/14/2026 20:26 | 1 | 138.81 |
| 08/14/2026 20:26 | 6 | 138.80 |
| 08/14/2026 20:26 | 6 | 138.80 |
| 08/14/2026 20:26 | 5 | 138.80 |
| 08/14/2026 20:26 | 1 | 138.80 |
| 08/14/2026 20:26 | 2 | 138.79 |
| 08/14/2026 20:26 | 18 | 138.79 |
| 08/14/2026 20:26 | 13 | 138.79 |
| 08/14/2026 20:26 | 17 | 138.78 |
| 08/14/2026 20:26 | 100 | 138.78 |
| 08/14/2026 20:26 | 1 | 138.77 |
| 08/14/2026 20:26 | 95 | 138.77 |
| 08/14/2026 20:26 | 5 | 138.77 |
| 08/14/2026 20:26 | 20 | 138.77 |
| 08/14/2026 20:26 | 20 | 138.77 |
| 08/14/2026 20:26 | 96 | 138.75 |
| 08/14/2026 20:26 | 4 | 138.75 |
| 08/14/2026 20:26 | 21 | 138.75 |
| 08/14/2026 20:26 | 79 | 138.75 |
| 08/14/2026 20:26 | 56 | 138.75 |
| 08/14/2026 20:26 | 1 | 138.75 |
| 08/14/2026 20:26 | 43 | 138.75 |
| 08/14/2026 20:26 | 95 | 138.75 |
| 08/14/2026 20:26 | 5 | 138.75 |
| 08/14/2026 20:26 | 53 | 138.75 |
| 08/14/2026 20:26 | 47 | 138.75 |
| 08/14/2026 20:26 | 20 | 138.75 |
| 08/14/2026 20:26 | 100 | 138.75 |
| 08/14/2026 20:26 | 18 | 138.75 |
| 08/14/2026 20:26 | 47 | 138.75 |
| 08/14/2026 20:26 | 100 | 138.74 |
| 08/14/2026 20:26 | 38 | 138.74 |
| 08/14/2026 20:26 | 62 | 138.74 |
| 08/14/2026 20:26 | 23 | 138.74 |
| 08/14/2026 20:26 | 100 | 138.74 |
| 08/14/2026 20:26 | 77 | 138.74 |
| 08/14/2026 20:26 | 100 | 138.74 |
| 08/14/2026 20:26 | 79 | 138.74 |
| 08/14/2026 20:26 | 22 | 138.74 |
| 08/14/2026 20:26 | 2 | 138.74 |
| 08/14/2026 20:26 | 11 | 138.74 |
| 08/14/2026 20:26 | 32 | 138.74 |
| 08/14/2026 20:26 | 31 | 138.74 |
| 08/14/2026 20:26 | 1 | 138.74 |
| 08/14/2026 20:26 | 58 | 138.74 |
| 08/14/2026 20:26 | 100 | 138.73 |
| 08/14/2026 20:26 | 20 | 138.73 |
| 08/14/2026 20:26 | 100 | 138.72 |
| 08/14/2026 20:26 | 8 | 138.72 |
| 08/14/2026 20:26 | 200 | 138.72 |
| 08/14/2026 20:26 | 100 | 138.72 |
| 08/14/2026 20:26 | 1 | 138.71 |
| 08/14/2026 20:26 | 5 | 138.71 |
| 08/14/2026 20:25 | 75 | 138.69 |
| 08/14/2026 20:25 | 25 | 138.69 |
| 08/14/2026 20:25 | 100 | 138.69 |
| 08/14/2026 20:25 | 3 | 138.68 |
| 08/14/2026 20:25 | 27 | 138.68 |
| 08/14/2026 20:25 | 36 | 138.68 |
| 08/14/2026 20:25 | 1 | 138.68 |
| 08/14/2026 20:25 | 36 | 138.68 |
| 08/14/2026 20:25 | 97 | 138.68 |
| 08/14/2026 20:25 | 20 | 138.68 |
| 08/14/2026 20:25 | 100 | 138.68 |
| 08/14/2026 20:25 | 97 | 138.68 |
| 08/14/2026 20:25 | 3 | 138.68 |
| 08/14/2026 20:25 | 10 | 138.68 |
| 08/14/2026 20:25 | 3 | 138.67 |
| 08/14/2026 20:25 | 2 | 138.67 |
| 08/14/2026 20:25 | 1 | 138.65 |
| 08/14/2026 20:24 | 7 | 138.58 |
| 08/14/2026 20:24 | 1 | 138.58 |
| 08/14/2026 20:24 | 100 | 138.58 |
| 08/14/2026 20:24 | 100 | 138.58 |
| 08/14/2026 20:24 | 100 | 138.59 |
| 08/14/2026 20:24 | 1 | 138.62 |
| 08/14/2026 20:24 | 99 | 138.62 |
| 08/14/2026 20:24 | 5 | 138.64 |
| 08/14/2026 20:24 | 303 | 138.64 |
| 08/14/2026 20:24 | 25 | 138.64 |
| 08/14/2026 20:24 | 56 | 138.695 |
| 08/14/2026 20:24 | 114 | 138.695 |
| 08/14/2026 20:24 | 4 | 138.65 |
| 08/14/2026 20:24 | 1 | 138.66 |
| 08/14/2026 20:24 | 12 | 138.67 |
| 08/14/2026 20:24 | 6 | 138.67 |
| 08/14/2026 20:24 | 10 | 138.72 |
| 08/14/2026 20:24 | 118 | 138.72 |
| 08/14/2026 20:24 | 1 | 138.695 |
| 08/14/2026 20:24 | 25 | 138.695 |
| 08/14/2026 20:24 | 43 | 138.72 |
| 08/14/2026 20:24 | 43 | 138.72 |
| 08/14/2026 20:24 | 83 | 138.72 |
| 08/14/2026 20:23 | 1 | 138.72 |
| 08/14/2026 20:23 | 77 | 138.65 |
| 08/14/2026 20:23 | 150 | 138.65 |
| 08/14/2026 20:23 | 32 | 138.66 |
| 08/14/2026 20:23 | 100 | 138.67 |
| 08/14/2026 20:23 | 100 | 138.67 |
| 08/14/2026 20:23 | 100 | 138.69 |
| 08/14/2026 20:23 | 6 | 138.69 |
| 08/14/2026 20:23 | 57 | 138.73 |
| 08/14/2026 20:23 | 34 | 138.73 |
| 08/14/2026 20:23 | 9 | 138.72 |
| 08/14/2026 20:23 | 66 | 138.73 |
| 08/14/2026 20:23 | 34 | 138.72 |
| 08/14/2026 20:23 | 3 | 138.72 |
| 08/14/2026 20:23 | 12 | 138.72 |
| 08/14/2026 20:23 | 12 | 138.66 |
| 08/14/2026 20:23 | 87 | 138.66 |
| 08/14/2026 20:23 | 1 | 138.66 |
| 08/14/2026 20:23 | 12 | 138.66 |
| 08/14/2026 20:23 | 99 | 138.69 |
| 08/14/2026 20:23 | 1 | 138.69 |
| 08/14/2026 20:23 | 10 | 138.73 |
| 08/14/2026 20:23 | 60 | 138.73 |
| 08/14/2026 20:23 | 100 | 138.73 |
| 08/14/2026 20:23 | 1 | 138.64 |
| 08/14/2026 20:23 | 4624 | 138.64 |
| 08/14/2026 20:23 | 150 | 138.65 |
| 08/14/2026 20:23 | 100 | 138.65 |
| 08/14/2026 20:23 | 12 | 138.65 |
| 08/14/2026 20:23 | 3 | 138.685 |
| 08/14/2026 20:23 | 64 | 138.685 |
| 08/14/2026 20:23 | 47 | 138.64 |
| 08/14/2026 20:23 | 7 | 138.69 |
| 08/14/2026 20:23 | 13 | 138.69 |
| 08/14/2026 20:23 | 20 | 138.68 |
| 08/14/2026 20:23 | 20 | 138.66 |
| 08/14/2026 20:23 | 1 | 138.64 |
| 08/14/2026 20:23 | 71 | 138.64 |
| 08/14/2026 20:23 | 20 | 138.64 |
| 08/14/2026 20:23 | 20 | 138.64 |
| 08/14/2026 20:22 | 1 | 138.63 |
| 08/14/2026 20:22 | 20 | 138.63 |
| 08/14/2026 20:22 | 5 | 138.62 |
| 08/14/2026 20:22 | 6 | 138.62 |
| 08/14/2026 20:22 | 7 | 138.62 |
| 08/14/2026 20:22 | 4 | 138.62 |
| 08/14/2026 20:21 | 41 | 138.58 |
| 08/14/2026 20:21 | 4 | 138.58 |
| 08/14/2026 20:21 | 52 | 138.58 |
| 08/14/2026 20:21 | 100 | 138.58 |
| 08/14/2026 20:21 | 1 | 138.58 |
| 08/14/2026 20:21 | 100 | 138.58 |
| 08/14/2026 20:21 | 63 | 138.57 |
| 08/14/2026 20:21 | 36 | 138.57 |
| 08/14/2026 20:21 | 1 | 138.57 |
| 08/14/2026 20:21 | 100 | 138.57 |
| 08/14/2026 20:21 | 10 | 138.57 |
| 08/14/2026 20:21 | 6 | 138.57 |
| 08/14/2026 20:21 | 6 | 138.57 |
| 08/14/2026 20:21 | 100 | 138.57 |
| 08/14/2026 20:21 | 20 | 138.57 |
| 08/14/2026 20:21 | 1 | 138.56 |
| 08/14/2026 20:21 | 32 | 138.54 |
| 08/14/2026 20:21 | 41 | 138.51 |
| 08/14/2026 20:21 | 100 | 138.51 |
| 08/14/2026 20:21 | 20 | 138.50 |
| 08/14/2026 20:20 | 5 | 138.47 |
| 08/14/2026 20:20 | 46 | 138.47 |
| 08/14/2026 20:20 | 4 | 138.47 |
| 08/14/2026 20:20 | 100 | 138.465 |
| 08/14/2026 20:20 | 3 | 138.47 |
| 08/14/2026 20:20 | 7 | 138.47 |
| 08/14/2026 20:20 | 7 | 138.47 |
| 08/14/2026 20:20 | 10 | 138.47 |
| 08/14/2026 20:20 | 8 | 138.47 |
| 08/14/2026 20:20 | 39 | 138.48 |
| 08/14/2026 20:20 | 1 | 138.48 |
| 08/14/2026 20:19 | 1 | 138.54 |
| 08/14/2026 20:19 | 6 | 138.52 |
| 08/14/2026 20:19 | 3 | 138.56 |
| 08/14/2026 20:19 | 100 | 138.59 |
| 08/14/2026 20:19 | 24 | 138.59 |
| 08/14/2026 20:19 | 32 | 138.60 |
| 08/14/2026 20:19 | 92 | 138.66 |
| 08/14/2026 20:19 | 10 | 138.66 |
| 08/14/2026 20:19 | 60 | 138.66 |
| 08/14/2026 20:19 | 10 | 138.66 |
| 08/14/2026 20:19 | 100 | 138.66 |
| 08/14/2026 20:19 | 2 | 138.63 |
| 08/14/2026 20:19 | 2 | 138.64 |
| 08/14/2026 20:19 | 2 | 138.64 |
| 08/14/2026 20:19 | 20 | 138.66 |
| 08/14/2026 20:19 | 2 | 138.64 |
| 08/14/2026 20:19 | 2 | 138.64 |
| 08/14/2026 20:19 | 10 | 138.66 |
| 08/14/2026 20:19 | 6 | 138.66 |
| 08/14/2026 20:19 | 4 | 138.66 |
| 08/14/2026 20:19 | 3 | 138.66 |
| 08/14/2026 20:19 | 20 | 138.66 |
| 08/14/2026 20:19 | 2 | 138.66 |
| 08/14/2026 20:19 | 2 | 138.66 |
| 08/14/2026 20:19 | 10 | 138.73 |
| 08/14/2026 20:18 | 42 | 138.74 |
| 08/14/2026 20:18 | 37 | 138.74 |
| 08/14/2026 20:18 | 5 | 138.73 |
| 08/14/2026 20:18 | 16 | 138.73 |
| 08/14/2026 20:18 | 1 | 138.73 |
| 08/14/2026 20:18 | 83 | 138.73 |
| 08/14/2026 20:18 | 15 | 138.73 |
| 08/14/2026 20:18 | 2 | 138.72 |
| 08/14/2026 20:18 | 1 | 138.73 |
| 08/14/2026 20:18 | 1 | 138.73 |
| 08/14/2026 20:18 | 100 | 138.73 |
| 08/14/2026 20:17 | 32 | 138.74 |
| 08/14/2026 20:17 | 2 | 138.73 |
| 08/14/2026 20:17 | 1 | 138.73 |
| 08/14/2026 20:17 | 16 | 138.68 |
| 08/14/2026 20:16 | 4 | 138.73 |
| 08/14/2026 20:16 | 100 | 138.73 |
| 08/14/2026 20:16 | 3 | 138.73 |
| 08/14/2026 20:16 | 4 | 138.73 |
| 08/14/2026 20:15 | 1 | 138.74 |
| 08/14/2026 20:15 | 30 | 138.74 |
| 08/14/2026 20:15 | 68 | 138.74 |
| 08/14/2026 20:15 | 2 | 138.73 |
| 08/14/2026 20:15 | 1 | 138.74 |
| 08/14/2026 20:15 | 1 | 138.73 |
| 08/14/2026 20:14 | 100 | 138.73 |
| 08/14/2026 20:14 | 3 | 138.75 |
| 08/14/2026 20:14 | 106 | 138.74 |
| 08/14/2026 20:13 | 32 | 138.75 |
| 08/14/2026 20:13 | 5 | 138.74 |
| 08/14/2026 20:13 | 49 | 138.74 |
| 08/14/2026 20:13 | 1 | 138.74 |
| 08/14/2026 20:13 | 50 | 138.74 |
| 08/14/2026 20:13 | 40 | 138.74 |
| 08/14/2026 20:13 | 10 | 138.74 |
| 08/14/2026 20:13 | 1 | 138.73 |
| 08/14/2026 20:13 | 1 | 138.74 |
| 08/14/2026 20:13 | 1 | 138.74 |
| 08/14/2026 20:12 | 38 | 138.74 |
| 08/14/2026 20:12 | 13 | 138.73 |
| 08/14/2026 20:12 | 49 | 138.73 |
| 08/14/2026 20:12 | 1 | 138.73 |
| 08/14/2026 20:12 | 62 | 138.68 |
| 08/14/2026 20:12 | 1 | 138.635 |
| 08/14/2026 20:11 | 4 | 138.63 |
| 08/14/2026 20:11 | 1 | 138.63 |
| 08/14/2026 20:11 | 19 | 138.68 |
| 08/14/2026 20:11 | 87 | 138.74 |
| 08/14/2026 20:11 | 8 | 138.74 |
| 08/14/2026 20:11 | 5 | 138.74 |
| 08/14/2026 20:11 | 91 | 138.74 |
| 08/14/2026 20:11 | 9 | 138.74 |
| 08/14/2026 20:11 | 3 | 138.74 |
| 08/14/2026 20:11 | 97 | 138.74 |
| 08/14/2026 20:11 | 1 | 138.74 |
| 08/14/2026 20:11 | 1 | 138.74 |
| 08/14/2026 20:11 | 100 | 138.74 |
| 08/14/2026 20:11 | 1 | 138.74 |
| 08/14/2026 20:11 | 1 | 138.74 |
| 08/14/2026 20:11 | 98 | 138.74 |
| 08/14/2026 20:10 | 1 | 138.73 |
| 08/14/2026 20:10 | 100 | 138.73 |
| 08/14/2026 20:10 | 99 | 138.73 |
| 08/14/2026 20:10 | 11 | 138.72 |
| 08/14/2026 20:10 | 60 | 138.70 |
| 08/14/2026 20:10 | 23 | 138.72 |
| 08/14/2026 20:10 | 19 | 138.72 |
| 08/14/2026 20:10 | 38 | 138.71 |
| 08/14/2026 20:10 | 38 | 138.67 |
| 08/14/2026 20:10 | 1 | 138.73 |
| 08/14/2026 20:10 | 100 | 138.73 |
| 08/14/2026 20:09 | 19 | 138.69 |
| 08/14/2026 20:09 | 13 | 138.69 |
| 08/14/2026 20:09 | 40 | 138.68 |
| 08/14/2026 20:09 | 60 | 138.68 |
| 08/14/2026 20:09 | 40 | 138.69 |
| 08/14/2026 20:09 | 2 | 138.70 |
| 08/14/2026 20:09 | 6 | 138.70 |
| 08/14/2026 20:09 | 100 | 138.69 |
| 08/14/2026 20:09 | 100 | 138.69 |
| 08/14/2026 20:09 | 100 | 138.68 |
| 08/14/2026 20:09 | 20 | 138.68 |
| 08/14/2026 20:09 | 10 | 138.67 |
| 08/14/2026 20:09 | 63 | 138.67 |
| 08/14/2026 20:09 | 100 | 138.67 |
| 08/14/2026 20:09 | 20 | 138.67 |
| 08/14/2026 20:09 | 40 | 138.65 |
| 08/14/2026 20:09 | 20 | 138.64 |
| 08/14/2026 20:09 | 30 | 138.63 |
| 08/14/2026 20:09 | 31 | 138.59 |
| 08/14/2026 20:09 | 63 | 138.63 |
| 08/14/2026 20:09 | 37 | 138.63 |
| 08/14/2026 20:09 | 63 | 138.63 |
| 08/14/2026 20:09 | 1 | 138.63 |
| 08/14/2026 20:09 | 36 | 138.63 |
| 08/14/2026 20:09 | 70 | 138.63 |
| 08/14/2026 20:09 | 29 | 138.63 |
| 08/14/2026 20:09 | 71 | 138.63 |
| 08/14/2026 20:09 | 99 | 138.63 |
| 08/14/2026 20:09 | 1 | 138.63 |
| 08/14/2026 20:09 | 1 | 138.61 |
| 08/14/2026 20:09 | 1 | 138.61 |
| 08/14/2026 20:08 | 20 | 138.53 |
| 08/14/2026 20:08 | 99 | 138.60 |
| 08/14/2026 20:08 | 1 | 138.60 |
| 08/14/2026 20:08 | 20 | 138.58 |
| 08/14/2026 20:08 | 1 | 138.58 |
| 08/14/2026 20:08 | 100 | 138.58 |
| 08/14/2026 20:08 | 6 | 138.47 |
| 08/14/2026 20:08 | 2 | 138.51 |
| 08/14/2026 20:08 | 16 | 138.55 |
| 08/14/2026 20:08 | 1 | 138.52 |
| 08/14/2026 20:08 | 12 | 138.52 |
| 08/14/2026 20:08 | 100 | 138.52 |
| 08/14/2026 20:08 | 11 | 138.52 |
| 08/14/2026 20:08 | 100 | 138.52 |
| 08/14/2026 20:08 | 2 | 138.51 |
| 08/14/2026 20:07 | 5 | 138.39 |
| 08/14/2026 20:07 | 2 | 138.405 |
| 08/14/2026 20:06 | 21 | 138.44 |
| 08/14/2026 20:06 | 1 | 138.44 |
| 08/14/2026 20:06 | 1 | 138.45 |
| 08/14/2026 20:06 | 1 | 138.45 |
| 08/14/2026 20:06 | 6 | 138.47 |
| 08/14/2026 20:05 | 1 | 138.46 |
| 08/14/2026 20:05 | 10 | 138.52 |
| 08/14/2026 20:05 | 100 | 138.55 |
| 08/14/2026 20:05 | 73 | 138.59 |
| 08/14/2026 20:05 | 15 | 138.59 |
| 08/14/2026 20:05 | 37 | 138.59 |
| 08/14/2026 20:05 | 28 | 138.59 |
| 08/14/2026 20:05 | 2 | 138.59 |
| 08/14/2026 20:05 | 100 | 138.59 |
| 08/14/2026 20:05 | 1 | 138.61 |
| 08/14/2026 20:05 | 90 | 138.66 |
| 08/14/2026 20:05 | 102 | 138.66 |
| 08/14/2026 20:05 | 1 | 138.61 |
| 08/14/2026 20:05 | 1 | 138.63 |
| 08/14/2026 20:04 | 100 | 138.72 |
| 08/14/2026 20:04 | 2 | 138.67 |
| 08/14/2026 20:03 | 44 | 138.60 |
| 08/14/2026 20:03 | 40 | 138.60 |
| 08/14/2026 20:03 | 150 | 138.60 |
| 08/14/2026 20:03 | 32 | 138.61 |
| 08/14/2026 20:03 | 100 | 138.62 |
| 08/14/2026 20:03 | 4 | 138.67 |
| 08/14/2026 20:03 | 10 | 138.67 |
| 08/14/2026 20:03 | 165 | 138.67 |
| 08/14/2026 20:03 | 18 | 138.70 |
| 08/14/2026 20:03 | 100 | 138.70 |
| 08/14/2026 20:02 | 100 | 138.71 |
| 08/14/2026 20:02 | 36 | 138.71 |
| 08/14/2026 20:02 | 1 | 138.71 |
| 08/14/2026 20:02 | 99 | 138.71 |
| 08/14/2026 20:02 | 1 | 138.71 |
| 08/14/2026 20:02 | 99 | 138.71 |
| 08/14/2026 20:02 | 1 | 138.61 |
| 08/14/2026 20:02 | 1 | 138.71 |
| 08/14/2026 20:02 | 11 | 138.71 |
| 08/14/2026 20:02 | 90 | 138.71 |
| 08/14/2026 20:02 | 10 | 138.71 |
| 08/14/2026 20:01 | 100 | 138.68 |
| 08/14/2026 20:01 | 1 | 138.71 |
| 08/14/2026 20:01 | 60 | 138.71 |
| 08/14/2026 20:01 | 30 | 138.70 |
| 08/14/2026 20:01 | 1 | 138.71 |
| 08/14/2026 20:01 | 2 | 138.71 |
| 08/14/2026 20:01 | 100 | 138.71 |
| 08/14/2026 20:01 | 10 | 138.71 |
| 08/14/2026 20:01 | 50 | 138.71 |
| 08/14/2026 20:01 | 100 | 138.71 |
| 08/14/2026 20:01 | 1 | 138.67 |
| 08/14/2026 20:01 | 93 | 138.66 |
| 08/14/2026 20:01 | 7 | 138.66 |
| 08/14/2026 20:00 | 10 | 138.575 |
| 08/14/2026 20:00 | 7 | 138.585 |
| 08/14/2026 20:00 | 5 | 138.54 |
| 08/14/2026 20:00 | 46 | 138.73 |
| 08/14/2026 20:00 | 53 | 138.75 |
| 08/14/2026 20:00 | 5 | 138.755 |
| 08/14/2026 20:00 | 3 | 138.75 |
| 08/14/2026 20:00 | 100 | 138.755 |
| 08/14/2026 20:00 | 1 | 138.75 |
| 08/14/2026 20:00 | 50 | 138.75 |
| 08/14/2026 20:00 | 2 | 138.75 |
| 08/14/2026 20:00 | 100 | 138.75 |
| 08/14/2026 20:00 | 100 | 138.75 |
| 08/14/2026 20:00 | 100 | 138.75 |
| 08/14/2026 20:00 | 100 | 138.75 |
| 08/14/2026 20:00 | 100 | 138.75 |
| 08/14/2026 20:00 | 100 | 138.75 |
| 08/14/2026 20:00 | 100 | 138.75 |
| 08/14/2026 20:00 | 100 | 138.75 |
| 08/14/2026 20:00 | 100 | 138.75 |
| 08/14/2026 20:00 | 19 | 138.75 |
| 08/14/2026 20:00 | 1 | 138.75 |
| 08/14/2026 20:00 | 100 | 138.75 |
| 08/14/2026 20:00 | 2 | 138.75 |
| 08/14/2026 20:00 | 29 | 138.75 |
| 08/14/2026 20:00 | 60 | 138.72 |
| 08/14/2026 20:00 | 100 | 138.72 |
| 08/14/2026 20:00 | 100 | 138.72 |
| 08/14/2026 20:00 | 100 | 138.72 |
| 08/14/2026 20:00 | 71 | 138.72 |
| 08/14/2026 20:00 | 15 | 138.72 |
| 08/14/2026 20:00 | 100 | 138.72 |
| 08/14/2026 20:00 | 19 | 138.71 |
| 08/14/2026 20:00 | 1 | 138.71 |
| 08/14/2026 20:00 | 80 | 138.70 |
| 08/14/2026 20:00 | 100 | 138.64 |
| 08/14/2026 20:00 | 100 | 138.64 |
| 08/14/2026 20:00 | 2 | 138.63 |
| 08/14/2026 20:00 | 99 | 138.60 |
| 08/14/2026 20:00 | 1 | 138.60 |
| 08/14/2026 20:00 | 100 | 138.60 |
| 08/14/2026 20:00 | 3 | 138.60 |
| 08/14/2026 20:00 | 79 | 138.60 |
| 08/14/2026 20:00 | 1 | 138.59 |
| 08/14/2026 20:00 | 20 | 138.59 |
| 08/14/2026 20:00 | 29 | 138.57 |
| 08/14/2026 20:00 | 12 | 138.57 |
| 08/14/2026 20:00 | 9 | 138.57 |
| 08/14/2026 20:00 | 100 | 138.56 |
| 08/14/2026 20:00 | 51 | 138.56 |
| 08/14/2026 20:00 | 200 | 138.54 |
| 08/14/2026 20:00 | 5 | 138.54 |
| 08/14/2026 20:00 | 4 | 138.54 |
| 08/14/2026 20:00 | 14 | 138.54 |
| 08/14/2026 20:00 | 100 | 138.54 |
| 08/14/2026 20:00 | 29 | 138.54 |
| 08/14/2026 20:00 | 39 | 138.54 |
| 08/14/2026 20:00 | 1 | 138.54 |
| 08/14/2026 20:00 | 60 | 138.54 |
| 08/14/2026 20:00 | 25 | 138.53 |
| 08/14/2026 20:00 | 100 | 138.52 |
| 08/14/2026 19:59 | 50 | 138.48 |
| 08/14/2026 19:59 | 50 | 138.46 |
| 08/14/2026 19:59 | 50 | 138.46 |
| 08/14/2026 19:59 | 100 | 138.45 |
| 08/14/2026 19:59 | 40 | 138.45 |
| 08/14/2026 19:59 | 72 | 138.45 |
| 08/14/2026 19:59 | 100 | 138.45 |
| 08/14/2026 19:59 | 28 | 138.45 |
| 08/14/2026 19:59 | 16 | 138.44 |
| 08/14/2026 19:59 | 100 | 138.44 |
| 08/14/2026 19:59 | 100 | 138.44 |
| 08/14/2026 19:59 | 49 | 138.43 |
| 08/14/2026 19:59 | 1 | 138.43 |
| 08/14/2026 19:59 | 100 | 138.44 |
| 08/14/2026 19:59 | 1 | 138.44 |
| 08/14/2026 19:59 | 6 | 138.385 |
| 08/14/2026 19:59 | 7 | 138.385 |
| 08/14/2026 19:59 | 7 | 138.385 |
| 08/14/2026 19:58 | 1 | 138.45 |
| 08/14/2026 19:58 | 71 | 138.45 |
| 08/14/2026 19:58 | 29 | 138.45 |
| 08/14/2026 19:58 | 71 | 138.45 |
| 08/14/2026 19:58 | 29 | 138.44 |
| 08/14/2026 19:58 | 28 | 138.41 |
| 08/14/2026 19:58 | 33 | 138.41 |
| 08/14/2026 19:58 | 67 | 138.41 |
| 08/14/2026 19:58 | 100 | 138.41 |
| 08/14/2026 19:58 | 159 | 138.40 |
| 08/14/2026 19:57 | 99 | 138.40 |
| 08/14/2026 19:57 | 1 | 138.40 |
| 08/14/2026 19:57 | 2 | 138.40 |
| 08/14/2026 19:57 | 56 | 138.375 |
| 08/14/2026 19:57 | 24 | 138.375 |
| 08/14/2026 19:57 | 25 | 138.375 |
| 08/14/2026 19:57 | 25 | 138.375 |
| 08/14/2026 19:57 | 25 | 138.375 |
| 08/14/2026 19:57 | 1 | 138.375 |
| 08/14/2026 19:57 | 25 | 138.375 |
| 08/14/2026 19:57 | 3 | 138.33 |
| 08/14/2026 19:57 | 7 | 138.33 |
| 08/14/2026 19:57 | 3 | 138.36 |
| 08/14/2026 19:57 | 20 | 138.36 |
| 08/14/2026 19:57 | 32 | 138.37 |
| 08/14/2026 19:57 | 20 | 138.41 |
| 08/14/2026 19:57 | 3 | 138.435 |
| 08/14/2026 19:57 | 25 | 138.435 |
| 08/14/2026 19:57 | 25 | 138.435 |
| 08/14/2026 19:57 | 25 | 138.435 |
| 08/14/2026 19:57 | 13 | 138.435 |
| 08/14/2026 19:57 | 7 | 138.435 |
| 08/14/2026 19:57 | 100 | 138.435 |
| 08/14/2026 19:55 | 100 | 138.48 |
| 08/14/2026 19:55 | 1 | 138.385 |
| 08/14/2026 19:54 | 100 | 138.53 |
| 08/14/2026 19:54 | 37 | 138.54 |
| 08/14/2026 19:54 | 21 | 138.60 |
| 08/14/2026 19:54 | 54 | 138.60 |
| 08/14/2026 19:54 | 2 | 138.55 |
| 08/14/2026 19:54 | 2 | 138.55 |
| 08/14/2026 19:54 | 10 | 138.54 |
| 08/14/2026 19:53 | 1 | 138.56 |
| 08/14/2026 19:51 | 7 | 138.33 |
| 08/14/2026 19:51 | 11 | 138.33 |
| 08/14/2026 19:50 | 10 | 138.30 |
| 08/14/2026 19:50 | 1 | 138.30 |
| 08/14/2026 19:50 | 1 | 138.30 |
| 08/14/2026 19:50 | 10 | 138.35 |
| 08/14/2026 19:50 | 6 | 138.37 |
| 08/14/2026 19:49 | 6 | 138.37 |
| 08/14/2026 19:49 | 22 | 138.38 |
| 08/14/2026 19:49 | 16 | 138.51 |
| 08/14/2026 19:49 | 16 | 138.52 |
| 08/14/2026 19:49 | 1 | 138.54 |
| 08/14/2026 19:49 | 4 | 138.54 |
| 08/14/2026 19:49 | 61 | 138.55 |
| 08/14/2026 19:49 | 5 | 138.61 |
| 08/14/2026 19:49 | 18 | 138.61 |
| 08/14/2026 19:49 | 153 | 138.61 |
| 08/14/2026 19:49 | 20 | 138.62 |
| 08/14/2026 19:49 | 2 | 138.62 |
| 08/14/2026 19:49 | 6 | 138.62 |
| 08/14/2026 19:49 | 2 | 138.62 |
| 08/14/2026 19:49 | 5 | 138.62 |
| 08/14/2026 19:49 | 2 | 138.64 |
| 08/14/2026 19:49 | 10 | 138.69 |
| 08/14/2026 19:49 | 10 | 138.67 |
| 08/14/2026 19:49 | 1 | 138.69 |
| 08/14/2026 19:48 | 5 | 138.72 |
| 08/14/2026 19:47 | 1 | 138.72 |
| 08/14/2026 19:47 | 100 | 138.68 |
| 08/14/2026 19:47 | 10 | 138.68 |
| 08/14/2026 19:47 | 49 | 138.68 |
| 08/14/2026 19:47 | 1 | 138.68 |
| 08/14/2026 19:47 | 50 | 138.68 |
| 08/14/2026 19:47 | 50 | 138.68 |
| 08/14/2026 19:47 | 1 | 138.72 |
| 08/14/2026 19:47 | 7 | 138.70 |
| 08/14/2026 19:47 | 30 | 138.67 |
| 08/14/2026 19:46 | 10 | 138.605 |
| 08/14/2026 19:46 | 100 | 138.67 |
| 08/14/2026 19:46 | 1 | 138.75 |
| 08/14/2026 19:46 | 70 | 138.75 |
| 08/14/2026 19:46 | 1 | 138.72 |
| 08/14/2026 19:46 | 9 | 138.72 |
| 08/14/2026 19:46 | 1 | 138.69 |
| 08/14/2026 19:46 | 6 | 138.69 |
| 08/14/2026 19:46 | 1 | 138.69 |
| 08/14/2026 19:46 | 1 | 138.69 |
| 08/14/2026 19:46 | 7 | 138.63 |
| 08/14/2026 19:46 | 25 | 138.64 |
| 08/14/2026 19:46 | 25 | 138.64 |
| 08/14/2026 19:46 | 25 | 138.64 |
| 08/14/2026 19:46 | 25 | 138.64 |
| 08/14/2026 19:45 | 3 | 138.69 |
| 08/14/2026 19:45 | 12 | 138.69 |
| 08/14/2026 19:45 | 2 | 138.69 |
| 08/14/2026 19:45 | 83 | 138.69 |
| 08/14/2026 19:45 | 56 | 138.69 |
| 08/14/2026 19:45 | 44 | 138.69 |
| 08/14/2026 19:45 | 1 | 138.69 |
| 08/14/2026 19:45 | 1 | 138.64 |
| 08/14/2026 19:45 | 100 | 138.64 |
| 08/14/2026 19:45 | 10 | 138.74 |
| 08/14/2026 19:45 | 100 | 138.74 |
| 08/14/2026 19:45 | 10 | 138.74 |
| 08/14/2026 19:45 | 50 | 138.74 |
| 08/14/2026 19:45 | 100 | 138.73 |
| 08/14/2026 19:45 | 5 | 138.73 |
| 08/14/2026 19:45 | 150 | 138.73 |
| 08/14/2026 19:45 | 30 | 138.72 |
| 08/14/2026 19:45 | 100 | 138.70 |
| 08/14/2026 19:45 | 2 | 138.63 |
| 08/14/2026 19:45 | 20 | 138.63 |
| 08/14/2026 19:45 | 70 | 138.72 |