Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:56
|
Bid Volume |
Ask
06/17/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
150.20
-11.39
(
-7.05% )
|
150.06
|
200 |
150.17
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 150.20 |
| 06/18/2026 01:57 | 1 | 152.61 |
| 06/18/2026 01:55 | 199 | 152.61 |
| 06/18/2026 01:48 | 15 | 153.00 |
| 06/18/2026 01:45 | 10 | 152.61 |
| 06/18/2026 01:36 | 30 | 152.61 |
| 06/18/2026 01:29 | 2 | 154.50 |
| 06/18/2026 01:29 | 1 | 153.70 |
| 06/18/2026 01:29 | 1 | 154.00 |
| 06/18/2026 01:21 | 1 | 155.20 |
| 06/18/2026 01:21 | 1 | 155.27 |
| 06/18/2026 01:21 | 1 | 155.27 |
| 06/18/2026 01:21 | 1 | 155.27 |
| 06/18/2026 01:21 | 1 | 155.27 |
| 06/18/2026 01:21 | 1 | 155.27 |
| 06/18/2026 01:21 | 1 | 155.27 |
| 06/18/2026 01:21 | 1 | 155.27 |
| 06/18/2026 01:21 | 1 | 155.27 |
| 06/18/2026 01:21 | 1 | 155.27 |
| 06/18/2026 01:21 | 1 | 155.27 |
| 06/18/2026 01:21 | 1 | 155.27 |
| 06/18/2026 01:21 | 1 | 155.27 |
| 06/18/2026 01:21 | 1 | 155.27 |
| 06/18/2026 01:21 | 1 | 155.27 |
| 06/18/2026 01:21 | 1 | 155.27 |
| 06/18/2026 01:21 | 1 | 155.27 |
| 06/18/2026 01:20 | 16 | 154.20 |
| 06/18/2026 01:20 | 134 | 154.25 |
| 06/18/2026 01:20 | 39 | 154.00 |
| 06/18/2026 01:20 | 100 | 154.01 |
| 06/18/2026 01:20 | 60 | 154.00 |
| 06/18/2026 01:20 | 101 | 154.00 |
| 06/18/2026 01:20 | 180 | 154.00 |
| 06/18/2026 01:20 | 180 | 154.00 |
| 06/18/2026 01:20 | 180 | 154.00 |
| 06/18/2026 01:20 | 60 | 154.00 |
| 06/18/2026 01:14 | 2 | 152.03 |
| 06/18/2026 01:12 | 25 | 152.07 |
| 06/18/2026 01:10 | 101 | 152.26 |
| 06/18/2026 01:10 | 4 | 153.10 |
| 06/18/2026 00:56 | 10 | 153.00 |
| 06/18/2026 00:46 | 8 | 154.12 |
| 06/18/2026 00:45 | 3 | 154.12 |
| 06/18/2026 00:32 | 99 | 152.75 |
| 06/18/2026 00:28 | 10 | 152.00 |
| 06/18/2026 00:20 | 3 | 151.81 |
| 06/18/2026 00:20 | 193 | 151.81 |
| 06/18/2026 00:20 | 3 | 152.14 |
| 06/18/2026 00:20 | 100 | 151.80 |
| 06/18/2026 00:20 | 4 | 151.35 |
| 06/18/2026 00:09 | 3 | 151.34 |
| 06/17/2026 23:22 | 5 | 151.00 |
| 06/17/2026 23:20 | 60 | 151.00 |
| 06/17/2026 23:20 | � | 150.20 |
| 06/17/2026 22:58 | 10 | 151.00 |
| 06/17/2026 22:56 | 70 | 151.01 |
| 06/17/2026 22:39 | 1 | 151.00 |
| 06/17/2026 22:30 | � | 150.20 |
| 06/17/2026 22:25 | 2 | 151.00 |
| 06/17/2026 22:25 | 5 | 151.08 |
| 06/17/2026 22:25 | 2 | 151.08 |
| 06/17/2026 22:18 | 5 | 151.26 |
| 06/17/2026 22:18 | 100 | 150.01 |
| 06/17/2026 22:17 | 6 | 150.50 |
| 06/17/2026 22:15 | 1 | 150.50 |
| 06/17/2026 22:15 | 1 | 150.50 |
| 06/17/2026 22:15 | 1 | 150.35 |
| 06/17/2026 22:15 | 7 | 150.50 |
| 06/17/2026 22:15 | 36 | 150.50 |
| 06/17/2026 22:08 | 1 | 151.50 |
| 06/17/2026 22:07 | 13 | 150.20 |
| 06/17/2026 22:04 | 10 | 151.18 |
| 06/17/2026 22:00 | � | 150.20 |
| 06/17/2026 22:00 | 159932 | 150.20 |
| 06/17/2026 21:59 | 2 | 150.09 |
| 06/17/2026 21:59 | 14 | 150.09 |
| 06/17/2026 21:59 | 7 | 150.10 |
| 06/17/2026 21:59 | 9 | 150.10 |
| 06/17/2026 21:59 | 1 | 150.145 |
| 06/17/2026 21:59 | 1 | 150.145 |
| 06/17/2026 21:59 | 1 | 150.145 |
| 06/17/2026 21:59 | 1 | 150.145 |
| 06/17/2026 21:59 | 1 | 150.145 |
| 06/17/2026 21:59 | 1 | 150.145 |
| 06/17/2026 21:59 | 2 | 150.145 |
| 06/17/2026 21:59 | 54 | 150.145 |
| 06/17/2026 21:59 | 25 | 150.09 |
| 06/17/2026 21:59 | 73 | 150.09 |
| 06/17/2026 21:59 | 27 | 150.09 |
| 06/17/2026 21:59 | 1202 | 150.09 |
| 06/17/2026 21:59 | 26 | 150.09 |
| 06/17/2026 21:59 | 174 | 150.09 |
| 06/17/2026 21:59 | 26 | 150.18 |
| 06/17/2026 21:59 | 176 | 150.09 |
| 06/17/2026 21:59 | 50 | 150.10 |
| 06/17/2026 21:59 | 100 | 150.10 |
| 06/17/2026 21:59 | 43 | 150.09 |
| 06/17/2026 21:59 | 33 | 150.09 |
| 06/17/2026 21:59 | 84 | 150.09 |
| 06/17/2026 21:59 | 50 | 150.10 |
| 06/17/2026 21:59 | 50 | 150.10 |
| 06/17/2026 21:59 | 76 | 150.10 |
| 06/17/2026 21:59 | 50 | 150.12 |
| 06/17/2026 21:59 | 100 | 150.12 |
| 06/17/2026 21:59 | 1 | 150.15 |
| 06/17/2026 21:59 | 2 | 150.21 |
| 06/17/2026 21:59 | 8 | 150.25 |
| 06/17/2026 21:59 | 69 | 150.25 |
| 06/17/2026 21:59 | 100 | 150.25 |
| 06/17/2026 21:59 | 3 | 150.25 |
| 06/17/2026 21:59 | 2 | 150.24 |
| 06/17/2026 21:59 | 13 | 150.24 |
| 06/17/2026 21:59 | 61 | 150.22 |
| 06/17/2026 21:59 | 3 | 150.22 |
| 06/17/2026 21:59 | 57 | 150.22 |
| 06/17/2026 21:59 | 43 | 150.21 |
| 06/17/2026 21:59 | 34 | 150.21 |
| 06/17/2026 21:59 | 100 | 150.22 |
| 06/17/2026 21:59 | 25 | 150.23 |
| 06/17/2026 21:59 | 1 | 150.12 |
| 06/17/2026 21:59 | 100 | 150.17 |
| 06/17/2026 21:59 | 1 | 150.17 |
| 06/17/2026 21:59 | 75 | 150.17 |
| 06/17/2026 21:59 | 1 | 150.16 |
| 06/17/2026 21:59 | 16 | 150.16 |
| 06/17/2026 21:59 | 84 | 150.16 |
| 06/17/2026 21:59 | 45 | 150.13 |
| 06/17/2026 21:59 | 3 | 150.12 |
| 06/17/2026 21:59 | 68 | 150.13 |
| 06/17/2026 21:59 | 9 | 150.12 |
| 06/17/2026 21:59 | 33 | 150.07 |
| 06/17/2026 21:59 | 35 | 150.07 |
| 06/17/2026 21:59 | 65 | 150.07 |
| 06/17/2026 21:59 | 100 | 150.11 |
| 06/17/2026 21:59 | 17 | 150.05 |
| 06/17/2026 21:59 | 61 | 150.05 |
| 06/17/2026 21:59 | 200 | 150.07 |
| 06/17/2026 21:59 | 100 | 150.09 |
| 06/17/2026 21:59 | 100 | 150.12 |
| 06/17/2026 21:59 | 21 | 150.09 |
| 06/17/2026 21:59 | 1 | 150.06 |
| 06/17/2026 21:59 | 1 | 150.05 |
| 06/17/2026 21:59 | 40 | 150.09 |
| 06/17/2026 21:59 | 60 | 150.13 |
| 06/17/2026 21:59 | 40 | 150.11 |
| 06/17/2026 21:59 | 100 | 150.09 |
| 06/17/2026 21:59 | 51 | 150.09 |
| 06/17/2026 21:59 | 2 | 150.11 |
| 06/17/2026 21:59 | 54 | 150.10 |
| 06/17/2026 21:59 | 1 | 150.125 |
| 06/17/2026 21:59 | 50 | 150.10 |
| 06/17/2026 21:59 | 100 | 150.12 |
| 06/17/2026 21:59 | 47 | 150.12 |
| 06/17/2026 21:59 | 100 | 150.12 |
| 06/17/2026 21:59 | 1 | 150.12 |
| 06/17/2026 21:59 | 43 | 150.15 |
| 06/17/2026 21:59 | 7 | 150.15 |
| 06/17/2026 21:59 | 2 | 150.17 |
| 06/17/2026 21:59 | 100 | 150.15 |
| 06/17/2026 21:59 | 100 | 150.15 |
| 06/17/2026 21:59 | 1 | 150.17 |
| 06/17/2026 21:59 | 50 | 150.13 |
| 06/17/2026 21:59 | 23 | 150.14 |
| 06/17/2026 21:59 | 77 | 150.13 |
| 06/17/2026 21:59 | 15 | 150.12 |
| 06/17/2026 21:59 | 76 | 150.12 |
| 06/17/2026 21:59 | 24 | 150.12 |
| 06/17/2026 21:59 | 33 | 150.12 |
| 06/17/2026 21:59 | 25 | 150.12 |
| 06/17/2026 21:59 | 43 | 150.12 |
| 06/17/2026 21:59 | 14 | 150.21 |
| 06/17/2026 21:59 | 1 | 150.18 |
| 06/17/2026 21:59 | 2 | 150.18 |
| 06/17/2026 21:59 | 2 | 150.18 |
| 06/17/2026 21:59 | 1 | 150.17 |
| 06/17/2026 21:59 | 248 | 150.18 |
| 06/17/2026 21:59 | 64 | 150.165 |
| 06/17/2026 21:59 | 29 | 150.165 |
| 06/17/2026 21:59 | 4 | 150.20 |
| 06/17/2026 21:59 | 6 | 150.20 |
| 06/17/2026 21:59 | 300 | 150.16 |
| 06/17/2026 21:59 | 48 | 150.15 |
| 06/17/2026 21:59 | 52 | 150.16 |
| 06/17/2026 21:59 | 48 | 150.16 |
| 06/17/2026 21:59 | 100 | 150.16 |
| 06/17/2026 21:59 | 4 | 150.18 |
| 06/17/2026 21:59 | 1 | 150.18 |
| 06/17/2026 21:59 | 11 | 150.18 |
| 06/17/2026 21:59 | 24 | 150.18 |
| 06/17/2026 21:59 | 57 | 150.18 |
| 06/17/2026 21:59 | 18 | 150.17 |
| 06/17/2026 21:59 | 93 | 150.17 |
| 06/17/2026 21:59 | 30 | 150.16 |
| 06/17/2026 21:59 | 7 | 150.17 |
| 06/17/2026 21:59 | 90 | 150.16 |
| 06/17/2026 21:59 | 12 | 150.16 |
| 06/17/2026 21:59 | 4 | 150.16 |
| 06/17/2026 21:59 | 11 | 150.16 |
| 06/17/2026 21:59 | 10 | 150.16 |
| 06/17/2026 21:59 | 70 | 150.16 |
| 06/17/2026 21:59 | 15 | 150.07 |
| 06/17/2026 21:59 | 1 | 150.12 |
| 06/17/2026 21:59 | 4 | 150.06 |
| 06/17/2026 21:59 | 59 | 150.07 |
| 06/17/2026 21:59 | 14 | 150.16 |
| 06/17/2026 21:59 | 8 | 150.16 |
| 06/17/2026 21:59 | 1 | 150.16 |
| 06/17/2026 21:59 | 75 | 150.12 |
| 06/17/2026 21:59 | 3 | 150.11 |
| 06/17/2026 21:59 | 1 | 150.06 |
| 06/17/2026 21:59 | 11 | 150.06 |
| 06/17/2026 21:59 | 68 | 150.07 |
| 06/17/2026 21:59 | 1 | 150.07 |
| 06/17/2026 21:59 | 20 | 150.07 |
| 06/17/2026 21:59 | 2 | 150.07 |
| 06/17/2026 21:59 | 53 | 150.07 |
| 06/17/2026 21:59 | 8 | 150.07 |
| 06/17/2026 21:59 | 17 | 150.07 |
| 06/17/2026 21:59 | 35 | 150.07 |
| 06/17/2026 21:59 | 39 | 150.13 |
| 06/17/2026 21:59 | 61 | 150.13 |
| 06/17/2026 21:59 | 2 | 150.135 |
| 06/17/2026 21:59 | 91 | 150.13 |
| 06/17/2026 21:59 | 9 | 150.13 |
| 06/17/2026 21:59 | 3 | 150.13 |
| 06/17/2026 21:59 | 97 | 150.13 |
| 06/17/2026 21:59 | 3 | 150.13 |
| 06/17/2026 21:59 | 97 | 150.13 |
| 06/17/2026 21:59 | 3 | 150.13 |
| 06/17/2026 21:59 | 97 | 150.13 |
| 06/17/2026 21:59 | 100 | 150.12 |
| 06/17/2026 21:59 | 1 | 150.07 |
| 06/17/2026 21:59 | 64 | 150.07 |
| 06/17/2026 21:59 | 100 | 150.13 |
| 06/17/2026 21:59 | 3 | 150.13 |
| 06/17/2026 21:59 | 97 | 150.13 |
| 06/17/2026 21:59 | 100 | 150.13 |
| 06/17/2026 21:59 | 100 | 150.13 |
| 06/17/2026 21:59 | 2 | 150.13 |
| 06/17/2026 21:59 | 1 | 150.13 |
| 06/17/2026 21:59 | 100 | 150.12 |
| 06/17/2026 21:59 | 1 | 150.08 |
| 06/17/2026 21:59 | 5 | 150.08 |
| 06/17/2026 21:59 | 80 | 150.08 |
| 06/17/2026 21:59 | 1 | 150.08 |
| 06/17/2026 21:59 | 1 | 150.14 |
| 06/17/2026 21:59 | 1 | 150.14 |
| 06/17/2026 21:59 | 1 | 150.14 |
| 06/17/2026 21:59 | 100 | 150.14 |
| 06/17/2026 21:59 | 100 | 150.13 |
| 06/17/2026 21:59 | 3 | 150.13 |
| 06/17/2026 21:59 | 7 | 150.11 |
| 06/17/2026 21:59 | 1 | 150.15 |
| 06/17/2026 21:59 | 86 | 150.15 |
| 06/17/2026 21:59 | 1 | 150.15 |
| 06/17/2026 21:59 | 3 | 150.16 |
| 06/17/2026 21:59 | 100 | 150.16 |
| 06/17/2026 21:59 | 62 | 150.17 |
| 06/17/2026 21:59 | 100 | 150.17 |
| 06/17/2026 21:59 | 100 | 150.17 |
| 06/17/2026 21:59 | 100 | 150.17 |
| 06/17/2026 21:59 | 1 | 150.21 |
| 06/17/2026 21:59 | 1 | 150.21 |
| 06/17/2026 21:59 | 100 | 150.18 |
| 06/17/2026 21:59 | 45 | 150.19 |
| 06/17/2026 21:59 | 34 | 150.19 |
| 06/17/2026 21:59 | 2 | 150.25 |
| 06/17/2026 21:59 | 21 | 150.22 |
| 06/17/2026 21:59 | 21 | 150.19 |
| 06/17/2026 21:59 | 79 | 150.20 |
| 06/17/2026 21:59 | 20 | 150.24 |
| 06/17/2026 21:59 | 10 | 150.28 |
| 06/17/2026 21:59 | 2 | 150.20 |
| 06/17/2026 21:59 | 14 | 150.27 |
| 06/17/2026 21:59 | 4 | 150.27 |
| 06/17/2026 21:59 | 1 | 150.27 |
| 06/17/2026 21:59 | 44 | 150.20 |
| 06/17/2026 21:59 | 50 | 150.20 |
| 06/17/2026 21:59 | 81 | 150.27 |
| 06/17/2026 21:59 | 11 | 150.27 |
| 06/17/2026 21:59 | 112 | 150.27 |
| 06/17/2026 21:59 | 38 | 150.26 |
| 06/17/2026 21:59 | 16 | 150.28 |
| 06/17/2026 21:59 | 100 | 150.255 |
| 06/17/2026 21:59 | 1 | 150.235 |
| 06/17/2026 21:59 | 20 | 150.24 |
| 06/17/2026 21:59 | 6 | 150.27 |
| 06/17/2026 21:59 | 20 | 150.24 |
| 06/17/2026 21:59 | 20 | 150.24 |
| 06/17/2026 21:59 | 37 | 150.22 |
| 06/17/2026 21:59 | 20 | 150.22 |
| 06/17/2026 21:59 | 47 | 150.22 |
| 06/17/2026 21:59 | 11 | 150.22 |
| 06/17/2026 21:59 | 23 | 150.22 |
| 06/17/2026 21:59 | 20 | 150.21 |
| 06/17/2026 21:59 | 95 | 150.20 |
| 06/17/2026 21:59 | 1 | 150.20 |
| 06/17/2026 21:59 | 4 | 150.20 |
| 06/17/2026 21:59 | 13 | 150.17 |
| 06/17/2026 21:59 | 8 | 150.17 |
| 06/17/2026 21:59 | 13 | 150.17 |
| 06/17/2026 21:59 | 12 | 150.12 |
| 06/17/2026 21:59 | 10 | 150.12 |
| 06/17/2026 21:59 | 71 | 150.12 |
| 06/17/2026 21:59 | 3 | 150.165 |
| 06/17/2026 21:59 | 100 | 150.165 |
| 06/17/2026 21:59 | 19 | 150.12 |
| 06/17/2026 21:59 | 81 | 150.13 |
| 06/17/2026 21:59 | 100 | 150.14 |
| 06/17/2026 21:59 | 11 | 150.15 |
| 06/17/2026 21:59 | 200 | 150.20 |
| 06/17/2026 21:59 | 6 | 150.20 |
| 06/17/2026 21:59 | 4 | 150.20 |
| 06/17/2026 21:59 | 24 | 150.20 |
| 06/17/2026 21:59 | 28 | 150.16 |
| 06/17/2026 21:59 | 19 | 150.13 |
| 06/17/2026 21:59 | 100 | 150.13 |
| 06/17/2026 21:59 | 2 | 150.16 |
| 06/17/2026 21:59 | 9 | 150.16 |
| 06/17/2026 21:59 | 4 | 150.14 |
| 06/17/2026 21:59 | 81 | 150.10 |
| 06/17/2026 21:59 | 81 | 150.15 |
| 06/17/2026 21:59 | 236 | 150.14 |
| 06/17/2026 21:59 | 200 | 150.14 |
| 06/17/2026 21:59 | 100 | 150.12 |
| 06/17/2026 21:59 | 64 | 150.14 |
| 06/17/2026 21:59 | 36 | 150.14 |
| 06/17/2026 21:59 | 64 | 150.14 |
| 06/17/2026 21:59 | 4 | 150.14 |
| 06/17/2026 21:59 | 2 | 150.14 |
| 06/17/2026 21:59 | 52 | 150.14 |
| 06/17/2026 21:59 | 100 | 150.14 |
| 06/17/2026 21:59 | 200 | 150.08 |
| 06/17/2026 21:59 | 33 | 150.08 |
| 06/17/2026 21:59 | 92 | 150.105 |
| 06/17/2026 21:59 | 94 | 150.13 |
| 06/17/2026 21:59 | 117 | 150.08 |
| 06/17/2026 21:59 | 1 | 150.105 |
| 06/17/2026 21:59 | 4 | 150.105 |
| 06/17/2026 21:59 | 2 | 150.13 |
| 06/17/2026 21:59 | 2 | 150.09 |
| 06/17/2026 21:59 | 23 | 150.09 |
| 06/17/2026 21:59 | 2 | 150.11 |
| 06/17/2026 21:59 | 100 | 150.11 |
| 06/17/2026 21:59 | 60 | 150.09 |
| 06/17/2026 21:59 | 4 | 150.09 |
| 06/17/2026 21:59 | 11 | 150.09 |
| 06/17/2026 21:59 | 2 | 150.09 |
| 06/17/2026 21:59 | 100 | 150.09 |
| 06/17/2026 21:59 | 79 | 150.09 |
| 06/17/2026 21:59 | 23 | 150.13 |
| 06/17/2026 21:59 | 3 | 150.15 |
| 06/17/2026 21:59 | 29 | 150.13 |
| 06/17/2026 21:59 | 1 | 150.13 |
| 06/17/2026 21:59 | 27 | 150.13 |
| 06/17/2026 21:59 | 2 | 150.165 |
| 06/17/2026 21:59 | 52 | 150.20 |
| 06/17/2026 21:59 | 13 | 150.20 |
| 06/17/2026 21:59 | 12 | 150.20 |
| 06/17/2026 21:59 | 67 | 150.20 |
| 06/17/2026 21:59 | 100 | 150.21 |
| 06/17/2026 21:59 | 3 | 150.21 |
| 06/17/2026 21:59 | 14 | 150.21 |
| 06/17/2026 21:59 | 62 | 150.21 |
| 06/17/2026 21:59 | 49 | 150.21 |
| 06/17/2026 21:59 | 6 | 150.21 |
| 06/17/2026 21:59 | 1 | 150.21 |
| 06/17/2026 21:59 | 1 | 150.21 |
| 06/17/2026 21:59 | 12 | 150.21 |
| 06/17/2026 21:59 | 2 | 150.21 |
| 06/17/2026 21:59 | 18 | 150.21 |
| 06/17/2026 21:59 | 10 | 150.21 |
| 06/17/2026 21:59 | 10 | 150.21 |
| 06/17/2026 21:59 | 38 | 150.21 |
| 06/17/2026 21:59 | 52 | 150.21 |
| 06/17/2026 21:59 | 3 | 150.21 |
| 06/17/2026 21:59 | 15 | 150.21 |
| 06/17/2026 21:59 | 3 | 150.21 |
| 06/17/2026 21:59 | 127 | 150.21 |
| 06/17/2026 21:59 | 2 | 150.21 |
| 06/17/2026 21:59 | 371 | 150.21 |
| 06/17/2026 21:59 | 13 | 150.21 |
| 06/17/2026 21:59 | 1 | 150.21 |
| 06/17/2026 21:59 | 6 | 150.21 |
| 06/17/2026 21:59 | 1 | 150.21 |
| 06/17/2026 21:59 | 8 | 150.21 |
| 06/17/2026 21:59 | 2 | 150.21 |
| 06/17/2026 21:59 | 14 | 150.335 |
| 06/17/2026 21:59 | 200 | 150.335 |
| 06/17/2026 21:59 | 100 | 150.335 |
| 06/17/2026 21:59 | 11 | 150.28 |
| 06/17/2026 21:59 | 9 | 150.28 |
| 06/17/2026 21:59 | 25 | 150.26 |
| 06/17/2026 21:59 | 75 | 150.23 |
| 06/17/2026 21:59 | 300 | 150.22 |
| 06/17/2026 21:59 | 44 | 150.22 |
| 06/17/2026 21:59 | 41 | 150.22 |
| 06/17/2026 21:59 | 11 | 150.21 |
| 06/17/2026 21:59 | 20 | 150.19 |
| 06/17/2026 21:59 | 60 | 150.19 |
| 06/17/2026 21:59 | 91 | 150.19 |
| 06/17/2026 21:59 | 7 | 150.19 |
| 06/17/2026 21:59 | 4 | 150.19 |
| 06/17/2026 21:59 | 2 | 150.19 |
| 06/17/2026 21:59 | 95 | 150.19 |
| 06/17/2026 21:59 | 100 | 150.19 |
| 06/17/2026 21:59 | 20 | 150.19 |
| 06/17/2026 21:59 | 100 | 150.19 |
| 06/17/2026 21:59 | 16 | 150.19 |
| 06/17/2026 21:59 | 102 | 150.13 |
| 06/17/2026 21:59 | 100 | 150.15 |
| 06/17/2026 21:59 | 22 | 150.19 |
| 06/17/2026 21:59 | 62 | 150.19 |
| 06/17/2026 21:59 | 23 | 150.19 |
| 06/17/2026 21:59 | 15 | 150.19 |
| 06/17/2026 21:59 | 57 | 150.19 |
| 06/17/2026 21:59 | 62 | 150.19 |
| 06/17/2026 21:59 | 18 | 150.07 |
| 06/17/2026 21:59 | 86 | 150.08 |
| 06/17/2026 21:59 | 70 | 150.08 |
| 06/17/2026 21:59 | 17 | 150.08 |
| 06/17/2026 21:59 | 22 | 150.125 |
| 06/17/2026 21:59 | 4 | 150.14 |
| 06/17/2026 21:59 | 10 | 150.14 |
| 06/17/2026 21:59 | 3 | 150.14 |
| 06/17/2026 21:59 | 58 | 150.14 |
| 06/17/2026 21:59 | 1 | 150.14 |
| 06/17/2026 21:59 | 30 | 150.21 |
| 06/17/2026 21:59 | 50 | 150.21 |
| 06/17/2026 21:59 | 1 | 150.17 |
| 06/17/2026 21:59 | 22 | 150.19 |
| 06/17/2026 21:59 | 100 | 150.19 |
| 06/17/2026 21:59 | 60 | 150.19 |
| 06/17/2026 21:59 | 153 | 150.19 |
| 06/17/2026 21:59 | 100 | 150.15 |
| 06/17/2026 21:59 | 100 | 150.13 |
| 06/17/2026 21:59 | 57 | 150.125 |
| 06/17/2026 21:59 | 2 | 150.09 |
| 06/17/2026 21:59 | 100 | 150.11 |
| 06/17/2026 21:59 | 69 | 150.19 |
| 06/17/2026 21:59 | 15 | 150.19 |
| 06/17/2026 21:59 | 5 | 150.17 |
| 06/17/2026 21:59 | 8 | 150.11 |
| 06/17/2026 21:59 | 12 | 150.135 |
| 06/17/2026 21:59 | 36 | 150.14 |
| 06/17/2026 21:59 | 4 | 150.16 |
| 06/17/2026 21:59 | 1 | 150.13 |
| 06/17/2026 21:59 | 82 | 150.13 |
| 06/17/2026 21:59 | 18 | 150.13 |
| 06/17/2026 21:59 | 55 | 150.13 |
| 06/17/2026 21:59 | 88 | 150.12 |
| 06/17/2026 21:59 | 48 | 150.12 |
| 06/17/2026 21:59 | 100 | 150.12 |
| 06/17/2026 21:59 | 9 | 150.12 |
| 06/17/2026 21:59 | 96 | 150.12 |
| 06/17/2026 21:59 | 128 | 150.12 |
| 06/17/2026 21:59 | 18 | 150.06 |
| 06/17/2026 21:59 | 100 | 150.07 |
| 06/17/2026 21:59 | 40 | 150.10 |
| 06/17/2026 21:59 | 21 | 150.10 |
| 06/17/2026 21:59 | 22 | 150.10 |
| 06/17/2026 21:59 | 43 | 150.10 |
| 06/17/2026 21:59 | 86 | 150.09 |
| 06/17/2026 21:59 | 46 | 150.07 |
| 06/17/2026 21:59 | 1 | 150.085 |
| 06/17/2026 21:59 | 3 | 150.08 |
| 06/17/2026 21:59 | 100 | 150.08 |
| 06/17/2026 21:59 | 64 | 150.08 |
| 06/17/2026 21:59 | 65 | 150.08 |
| 06/17/2026 21:59 | 1 | 150.08 |
| 06/17/2026 21:59 | 1 | 150.08 |
| 06/17/2026 21:59 | 4 | 150.10 |
| 06/17/2026 21:59 | 67 | 150.11 |
| 06/17/2026 21:59 | 100 | 150.11 |
| 06/17/2026 21:59 | 100 | 150.11 |
| 06/17/2026 21:59 | 72 | 150.12 |
| 06/17/2026 21:59 | 95 | 150.12 |
| 06/17/2026 21:59 | 100 | 150.12 |
| 06/17/2026 21:59 | 57 | 150.12 |
| 06/17/2026 21:59 | 28 | 150.11 |
| 06/17/2026 21:59 | 7 | 150.11 |
| 06/17/2026 21:59 | 4 | 150.11 |
| 06/17/2026 21:59 | 6 | 150.11 |
| 06/17/2026 21:59 | 7 | 150.11 |
| 06/17/2026 21:59 | 10 | 150.085 |
| 06/17/2026 21:59 | 25 | 150.10 |
| 06/17/2026 21:59 | 12 | 150.11 |
| 06/17/2026 21:59 | 15 | 150.11 |
| 06/17/2026 21:59 | 2 | 150.085 |
| 06/17/2026 21:59 | 100 | 150.08 |
| 06/17/2026 21:59 | 17 | 150.08 |
| 06/17/2026 21:59 | 1 | 150.07 |
| 06/17/2026 21:59 | 2 | 150.07 |
| 06/17/2026 21:59 | 2 | 150.07 |
| 06/17/2026 21:59 | 100 | 150.06 |
| 06/17/2026 21:59 | 1 | 150.06 |
| 06/17/2026 21:59 | 22 | 150.06 |
| 06/17/2026 21:59 | 6 | 150.06 |
| 06/17/2026 21:59 | 24 | 150.06 |
| 06/17/2026 21:59 | 35 | 150.06 |
| 06/17/2026 21:59 | 1 | 150.06 |
| 06/17/2026 21:59 | 80 | 150.05 |
| 06/17/2026 21:59 | 6 | 150.05 |
| 06/17/2026 21:59 | 1 | 150.05 |
| 06/17/2026 21:59 | 20 | 150.05 |
| 06/17/2026 21:59 | 50 | 150.05 |
| 06/17/2026 21:59 | 50 | 150.05 |
| 06/17/2026 21:59 | 64 | 150.01 |
| 06/17/2026 21:59 | 5 | 150.03 |
| 06/17/2026 21:59 | 31 | 150.03 |
| 06/17/2026 21:59 | 37 | 150.03 |
| 06/17/2026 21:59 | 32 | 150.03 |
| 06/17/2026 21:59 | 41 | 150.03 |
| 06/17/2026 21:59 | 141 | 150.05 |
| 06/17/2026 21:59 | 100 | 150.05 |
| 06/17/2026 21:59 | 84 | 150.05 |
| 06/17/2026 21:59 | 16 | 150.05 |
| 06/17/2026 21:59 | 39 | 150.05 |
| 06/17/2026 21:59 | 26 | 150.05 |
| 06/17/2026 21:59 | 35 | 150.05 |
| 06/17/2026 21:59 | 79 | 150.05 |
| 06/17/2026 21:59 | 100 | 150.05 |
| 06/17/2026 21:59 | 21 | 150.05 |
| 06/17/2026 21:59 | 67 | 150.05 |
| 06/17/2026 21:59 | 7 | 150.05 |
| 06/17/2026 21:59 | 13 | 150.05 |
| 06/17/2026 21:59 | 87 | 150.05 |
| 06/17/2026 21:59 | 1 | 150.05 |
| 06/17/2026 21:59 | 5 | 150.05 |
| 06/17/2026 21:59 | 1 | 150.05 |
| 06/17/2026 21:59 | 107 | 150.03 |
| 06/17/2026 21:59 | 91 | 150.05 |
| 06/17/2026 21:59 | 3 | 150.05 |
| 06/17/2026 21:59 | 22 | 150.05 |
| 06/17/2026 21:59 | 11 | 150.05 |
| 06/17/2026 21:59 | 49 | 150.05 |
| 06/17/2026 21:59 | 51 | 150.05 |
| 06/17/2026 21:59 | 51 | 150.05 |
| 06/17/2026 21:59 | 49 | 150.05 |
| 06/17/2026 21:59 | 3 | 150.05 |
| 06/17/2026 21:59 | 97 | 150.05 |
| 06/17/2026 21:59 | 5 | 150.05 |
| 06/17/2026 21:59 | 67 | 150.05 |
| 06/17/2026 21:59 | 28 | 150.05 |
| 06/17/2026 21:59 | 4 | 150.05 |
| 06/17/2026 21:59 | 13 | 150.05 |
| 06/17/2026 21:59 | 72 | 150.05 |
| 06/17/2026 21:59 | 4 | 150.03 |
| 06/17/2026 21:59 | 113 | 150.05 |
| 06/17/2026 21:59 | 100 | 150.05 |
| 06/17/2026 21:59 | 22 | 150.05 |
| 06/17/2026 21:59 | 43 | 150.05 |
| 06/17/2026 21:59 | 66 | 150.05 |
| 06/17/2026 21:59 | 1 | 150.01 |
| 06/17/2026 21:59 | 4 | 150.01 |
| 06/17/2026 21:59 | 1 | 150.01 |
| 06/17/2026 21:59 | 5 | 150.02 |
| 06/17/2026 21:59 | 95 | 150.02 |
| 06/17/2026 21:59 | 37 | 150.02 |
| 06/17/2026 21:59 | 63 | 150.02 |
| 06/17/2026 21:59 | 37 | 150.02 |
| 06/17/2026 21:59 | 59 | 150.02 |
| 06/17/2026 21:59 | 68 | 150.02 |
| 06/17/2026 21:59 | 41 | 150.04 |
| 06/17/2026 21:59 | 80 | 150.04 |
| 06/17/2026 21:59 | 34 | 150.05 |
| 06/17/2026 21:59 | 29 | 150.05 |
| 06/17/2026 21:59 | 17 | 150.05 |
| 06/17/2026 21:59 | 6 | 150.06 |
| 06/17/2026 21:59 | 200 | 150.07 |
| 06/17/2026 21:59 | 100 | 150.07 |
| 06/17/2026 21:59 | 100 | 150.07 |
| 06/17/2026 21:59 | 82 | 150.07 |
| 06/17/2026 21:59 | 100 | 150.07 |
| 06/17/2026 21:59 | 100 | 150.07 |
| 06/17/2026 21:59 | 14 | 150.07 |
| 06/17/2026 21:59 | 19 | 150.07 |
| 06/17/2026 21:59 | 56 | 150.07 |
| 06/17/2026 21:59 | 200 | 150.08 |
| 06/17/2026 21:59 | 150 | 150.08 |
| 06/17/2026 21:59 | 240 | 150.08 |
| 06/17/2026 21:59 | 190 | 150.09 |
| 06/17/2026 21:59 | 100 | 150.11 |
| 06/17/2026 21:59 | 43 | 150.12 |
| 06/17/2026 21:59 | 64 | 150.12 |
| 06/17/2026 21:59 | 100 | 150.12 |
| 06/17/2026 21:59 | 98 | 150.12 |
| 06/17/2026 21:59 | 2 | 150.12 |
| 06/17/2026 21:59 | 66 | 150.12 |
| 06/17/2026 21:59 | 34 | 150.12 |
| 06/17/2026 21:59 | 100 | 150.12 |
| 06/17/2026 21:59 | 7 | 150.12 |
| 06/17/2026 21:59 | 31 | 150.12 |
| 06/17/2026 21:59 | 69 | 150.12 |
| 06/17/2026 21:59 | 1 | 150.12 |
| 06/17/2026 21:59 | 2 | 150.12 |
| 06/17/2026 21:59 | 2 | 150.12 |
| 06/17/2026 21:59 | 1 | 150.12 |
| 06/17/2026 21:59 | 13 | 150.12 |
| 06/17/2026 21:59 | 7 | 150.12 |
| 06/17/2026 21:59 | 1 | 150.12 |
| 06/17/2026 21:59 | 4 | 150.11 |
| 06/17/2026 21:59 | 3 | 150.11 |
| 06/17/2026 21:59 | 4 | 150.11 |
| 06/17/2026 21:59 | 10 | 150.11 |
| 06/17/2026 21:59 | 38 | 150.11 |
| 06/17/2026 21:59 | 54 | 150.11 |
| 06/17/2026 21:59 | 100 | 150.11 |
| 06/17/2026 21:59 | 100 | 150.105 |
| 06/17/2026 21:59 | 100 | 150.11 |
| 06/17/2026 21:59 | 21 | 150.11 |
| 06/17/2026 21:59 | 100 | 150.11 |
| 06/17/2026 21:59 | 100 | 150.11 |
| 06/17/2026 21:59 | 108 | 150.11 |
| 06/17/2026 21:59 | 100 | 150.11 |
| 06/17/2026 21:59 | 100 | 150.11 |
| 06/17/2026 21:59 | 500 | 150.11 |
| 06/17/2026 21:59 | 1 | 150.11 |
| 06/17/2026 21:59 | 1 | 150.11 |
| 06/17/2026 21:59 | 13 | 150.11 |
| 06/17/2026 21:59 | 7 | 150.11 |
| 06/17/2026 21:59 | 100 | 150.11 |
| 06/17/2026 21:59 | 55 | 150.11 |
| 06/17/2026 21:59 | 1 | 150.11 |
| 06/17/2026 21:59 | 100 | 150.11 |
| 06/17/2026 21:59 | 22 | 150.10 |
| 06/17/2026 21:59 | 57 | 150.10 |
| 06/17/2026 21:59 | 43 | 150.10 |
| 06/17/2026 21:59 | 35 | 150.07 |
| 06/17/2026 21:59 | 2 | 150.07 |
| 06/17/2026 21:59 | 7 | 150.07 |
| 06/17/2026 21:59 | 100 | 150.07 |
| 06/17/2026 21:59 | 100 | 150.07 |
| 06/17/2026 21:59 | 100 | 150.07 |
| 06/17/2026 21:59 | 6 | 150.08 |
| 06/17/2026 21:59 | 3 | 150.08 |
| 06/17/2026 21:59 | 17 | 150.08 |
| 06/17/2026 21:59 | 3 | 150.08 |
| 06/17/2026 21:59 | 1 | 150.08 |
| 06/17/2026 21:59 | 1 | 150.08 |
| 06/17/2026 21:59 | 100 | 150.09 |
| 06/17/2026 21:59 | 67 | 150.08 |
| 06/17/2026 21:59 | 19 | 150.10 |
| 06/17/2026 21:59 | 3 | 150.10 |
| 06/17/2026 21:59 | 22 | 150.10 |
| 06/17/2026 21:59 | 2 | 150.07 |
| 06/17/2026 21:59 | 36 | 150.06 |
| 06/17/2026 21:59 | 46 | 150.07 |
| 06/17/2026 21:59 | 46 | 150.10 |
| 06/17/2026 21:59 | 42 | 150.07 |
| 06/17/2026 21:59 | 33 | 150.07 |
| 06/17/2026 21:59 | 43 | 150.07 |
| 06/17/2026 21:59 | 1 | 150.09 |
| 06/17/2026 21:59 | 100 | 150.08 |
| 06/17/2026 21:59 | 154 | 150.08 |
| 06/17/2026 21:59 | 46 | 150.08 |
| 06/17/2026 21:59 | 5 | 150.08 |
| 06/17/2026 21:59 | 1 | 150.08 |
| 06/17/2026 21:59 | 80 | 150.08 |
| 06/17/2026 21:59 | 100 | 150.07 |
| 06/17/2026 21:59 | 1 | 150.06 |
| 06/17/2026 21:59 | 5 | 150.045 |
| 06/17/2026 21:59 | 61 | 150.05 |
| 06/17/2026 21:59 | 9 | 150.05 |
| 06/17/2026 21:59 | 189 | 150.05 |
| 06/17/2026 21:59 | 60 | 150.02 |
| 06/17/2026 21:59 | 49 | 150.02 |
| 06/17/2026 21:59 | 70 | 150.01 |
| 06/17/2026 21:59 | 59 | 150.01 |
| 06/17/2026 21:59 | 1094 | 150.00 |
| 06/17/2026 21:59 | 1106 | 150.00 |
| 06/17/2026 21:59 | 100 | 150.00 |
| 06/17/2026 21:59 | 39 | 150.00 |
| 06/17/2026 21:59 | 41 | 150.00 |
| 06/17/2026 21:59 | 100 | 150.00 |
| 06/17/2026 21:59 | 9 | 150.00 |
| 06/17/2026 21:59 | 19 | 150.00 |
| 06/17/2026 21:59 | 7 | 150.00 |
| 06/17/2026 21:59 | 1775 | 150.00 |
| 06/17/2026 21:59 | 44 | 150.00 |
| 06/17/2026 21:59 | 11 | 150.00 |
| 06/17/2026 21:59 | 1 | 150.00 |
| 06/17/2026 21:59 | 2 | 150.00 |
| 06/17/2026 21:59 | 100 | 150.00 |
| 06/17/2026 21:59 | 600 | 150.00 |
| 06/17/2026 21:59 | 13 | 150.00 |
| 06/17/2026 21:59 | 7 | 150.00 |
| 06/17/2026 21:59 | 100 | 150.00 |
| 06/17/2026 21:59 | 7 | 150.00 |
| 06/17/2026 21:59 | 25 | 150.00 |
| 06/17/2026 21:59 | 15 | 150.00 |
| 06/17/2026 21:59 | 1 | 150.00 |
| 06/17/2026 21:59 | 19 | 150.00 |
| 06/17/2026 21:59 | 13 | 150.00 |
| 06/17/2026 21:59 | 60 | 150.00 |
| 06/17/2026 21:59 | 59 | 150.00 |
| 06/17/2026 21:59 | 96 | 149.98 |
| 06/17/2026 21:59 | 4 | 149.98 |
| 06/17/2026 21:59 | 4 | 149.98 |
| 06/17/2026 21:59 | 3 | 149.98 |
| 06/17/2026 21:59 | 50 | 149.96 |
| 06/17/2026 21:59 | 5 | 149.96 |
| 06/17/2026 21:59 | 68 | 149.95 |
| 06/17/2026 21:59 | 1 | 149.885 |
| 06/17/2026 21:59 | 150 | 149.87 |
| 06/17/2026 21:59 | 1 | 149.87 |
| 06/17/2026 21:59 | 16 | 149.87 |
| 06/17/2026 21:59 | 200 | 149.86 |
| 06/17/2026 21:59 | 2 | 149.83 |
| 06/17/2026 21:59 | 43 | 149.84 |
| 06/17/2026 21:59 | 31 | 149.85 |
| 06/17/2026 21:59 | 2 | 149.85 |
| 06/17/2026 21:59 | 4 | 149.87 |
| 06/17/2026 21:59 | 2 | 149.87 |
| 06/17/2026 21:59 | 1 | 149.87 |
| 06/17/2026 21:59 | 1 | 149.87 |
| 06/17/2026 21:59 | 1 | 149.87 |
| 06/17/2026 21:59 | 6 | 149.88 |
| 06/17/2026 21:59 | 93 | 149.88 |
| 06/17/2026 21:59 | 7 | 149.88 |
| 06/17/2026 21:59 | 20 | 149.88 |
| 06/17/2026 21:59 | 2 | 149.88 |
| 06/17/2026 21:59 | 32 | 149.89 |
| 06/17/2026 21:59 | 1 | 149.89 |
| 06/17/2026 21:59 | 299 | 149.89 |
| 06/17/2026 21:59 | 200 | 149.89 |
| 06/17/2026 21:59 | 240 | 149.89 |
| 06/17/2026 21:59 | 128 | 149.89 |
| 06/17/2026 21:59 | 14 | 149.89 |
| 06/17/2026 21:59 | 40 | 149.89 |
| 06/17/2026 21:59 | 83 | 149.89 |
| 06/17/2026 21:59 | 100 | 149.89 |
| 06/17/2026 21:59 | 1 | 149.89 |
| 06/17/2026 21:59 | 1000 | 149.89 |
| 06/17/2026 21:59 | 80 | 149.93 |
| 06/17/2026 21:59 | 32 | 149.90 |
| 06/17/2026 21:59 | 100 | 149.90 |
| 06/17/2026 21:59 | 20 | 149.91 |
| 06/17/2026 21:59 | 70 | 149.91 |
| 06/17/2026 21:59 | 2 | 149.91 |
| 06/17/2026 21:59 | 20 | 149.91 |
| 06/17/2026 21:59 | 100 | 149.91 |
| 06/17/2026 21:59 | 37 | 149.95 |
| 06/17/2026 21:59 | 70 | 149.92 |
| 06/17/2026 21:59 | 8 | 149.92 |
| 06/17/2026 21:59 | 22 | 149.92 |
| 06/17/2026 21:59 | 3 | 149.92 |
| 06/17/2026 21:59 | 1 | 149.92 |
| 06/17/2026 21:59 | 96 | 149.92 |
| 06/17/2026 21:59 | 20 | 149.93 |
| 06/17/2026 21:59 | 5 | 149.93 |
| 06/17/2026 21:59 | 3 | 149.93 |
| 06/17/2026 21:59 | 84 | 149.94 |
| 06/17/2026 21:59 | 8 | 149.94 |
| 06/17/2026 21:59 | 8 | 149.94 |
| 06/17/2026 21:59 | 31 | 149.94 |
| 06/17/2026 21:59 | 1 | 149.94 |
| 06/17/2026 21:59 | 10 | 149.96 |
| 06/17/2026 21:59 | 1 | 149.96 |
| 06/17/2026 21:59 | 2 | 149.97 |
| 06/17/2026 21:59 | 1 | 149.98 |
| 06/17/2026 21:59 | 5 | 149.98 |
| 06/17/2026 21:59 | 100 | 149.99 |
| 06/17/2026 21:59 | 1 | 149.99 |
| 06/17/2026 21:59 | 1 | 149.99 |
| 06/17/2026 21:59 | 11 | 150.00 |
| 06/17/2026 21:59 | 4 | 150.00 |
| 06/17/2026 21:59 | 100 | 150.00 |
| 06/17/2026 21:59 | 100 | 150.00 |
| 06/17/2026 21:59 | 10 | 150.00 |
| 06/17/2026 21:59 | 20 | 150.00 |
| 06/17/2026 21:59 | 20 | 150.00 |
| 06/17/2026 21:59 | 10 | 150.00 |
| 06/17/2026 21:59 | 10 | 150.00 |
| 06/17/2026 21:59 | 100 | 150.00 |
| 06/17/2026 21:59 | 8 | 150.00 |
| 06/17/2026 21:59 | 1 | 150.00 |
| 06/17/2026 21:59 | 40 | 150.00 |
| 06/17/2026 21:59 | 25 | 150.00 |
| 06/17/2026 21:59 | 1 | 150.00 |
| 06/17/2026 21:59 | 2 | 150.00 |
| 06/17/2026 21:59 | 100 | 150.00 |
| 06/17/2026 21:59 | 300 | 150.00 |
| 06/17/2026 21:59 | 100 | 150.00 |
| 06/17/2026 21:59 | 10 | 150.00 |
| 06/17/2026 21:59 | 1 | 150.00 |
| 06/17/2026 21:59 | 10 | 150.00 |
| 06/17/2026 21:59 | 4 | 150.01 |
| 06/17/2026 21:59 | 1 | 150.01 |
| 06/17/2026 21:59 | 1 | 150.01 |
| 06/17/2026 21:59 | 1 | 150.01 |
| 06/17/2026 21:59 | 1 | 150.01 |
| 06/17/2026 21:59 | 2 | 150.01 |
| 06/17/2026 21:59 | 1 | 150.02 |
| 06/17/2026 21:59 | 100 | 150.05 |
| 06/17/2026 21:59 | 43 | 150.05 |
| 06/17/2026 21:59 | 43 | 150.05 |
| 06/17/2026 21:59 | 23 | 150.05 |
| 06/17/2026 21:59 | 22 | 150.05 |
| 06/17/2026 21:59 | 100 | 150.05 |
| 06/17/2026 21:59 | 12 | 150.05 |
| 06/17/2026 21:59 | 8 | 150.05 |
| 06/17/2026 21:59 | 125 | 150.05 |
| 06/17/2026 21:59 | 18 | 150.06 |
| 06/17/2026 21:59 | 12 | 150.06 |
| 06/17/2026 21:59 | 100 | 150.06 |
| 06/17/2026 21:59 | 93 | 150.06 |
| 06/17/2026 21:59 | 100 | 150.06 |
| 06/17/2026 21:59 | 19 | 150.06 |
| 06/17/2026 21:59 | 6 | 150.06 |
| 06/17/2026 21:59 | 27 | 150.06 |
| 06/17/2026 21:59 | 200 | 150.06 |
| 06/17/2026 21:59 | 36 | 150.06 |
| 06/17/2026 21:59 | 2 | 150.06 |
| 06/17/2026 21:59 | 55 | 150.06 |
| 06/17/2026 21:59 | 1 | 150.07 |
| 06/17/2026 21:59 | 100 | 150.07 |
| 06/17/2026 21:59 | 1 | 150.07 |
| 06/17/2026 21:59 | 150 | 150.07 |
| 06/17/2026 21:59 | 57 | 150.07 |
| 06/17/2026 21:59 | 200 | 150.08 |
| 06/17/2026 21:59 | 240 | 150.08 |
| 06/17/2026 21:59 | 100 | 150.09 |
| 06/17/2026 21:59 | 200 | 150.09 |
| 06/17/2026 21:59 | 190 | 150.09 |
| 06/17/2026 21:59 | 8 | 150.17 |
| 06/17/2026 21:59 | 29 | 150.17 |
| 06/17/2026 21:59 | 200 | 150.16 |
| 06/17/2026 21:59 | 88 | 150.17 |
| 06/17/2026 21:59 | 1 | 150.17 |
| 06/17/2026 21:59 | 100 | 150.17 |
| 06/17/2026 21:59 | 81 | 150.17 |
| 06/17/2026 21:59 | 19 | 150.17 |
| 06/17/2026 21:59 | 9 | 150.16 |
| 06/17/2026 21:59 | 120 | 150.115 |
| 06/17/2026 21:59 | 2 | 150.12 |
| 06/17/2026 21:59 | 42 | 150.12 |
| 06/17/2026 21:59 | 91 | 150.16 |
| 06/17/2026 21:59 | 99 | 150.17 |
| 06/17/2026 21:59 | 100 | 150.17 |
| 06/17/2026 21:59 | 1 | 150.17 |
| 06/17/2026 21:59 | 15 | 150.17 |
| 06/17/2026 21:59 | 22 | 150.17 |
| 06/17/2026 21:59 | 1 | 150.17 |
| 06/17/2026 21:59 | 100 | 150.17 |
| 06/17/2026 21:59 | 57 | 150.17 |
| 06/17/2026 21:59 | 10 | 150.16 |
| 06/17/2026 21:59 | 38 | 150.16 |
| 06/17/2026 21:59 | 200 | 150.15 |
| 06/17/2026 21:59 | 2 | 150.10 |
| 06/17/2026 21:59 | 1 | 150.10 |
| 06/17/2026 21:59 | 2 | 150.05 |
| 06/17/2026 21:59 | 1 | 150.06 |
| 06/17/2026 21:59 | 100 | 150.09 |
| 06/17/2026 21:59 | 4 | 150.05 |
| 06/17/2026 21:59 | 2 | 150.05 |
| 06/17/2026 21:59 | 98 | 150.06 |
| 06/17/2026 21:59 | 1 | 150.11 |
| 06/17/2026 21:58 | 1 | 150.05 |
| 06/17/2026 21:58 | 2 | 150.05 |
| 06/17/2026 21:58 | 8 | 150.05 |
| 06/17/2026 21:58 | 31 | 150.05 |
| 06/17/2026 21:58 | 4 | 150.06 |
| 06/17/2026 21:58 | 2 | 150.07 |
| 06/17/2026 21:58 | 1 | 150.07 |
| 06/17/2026 21:58 | 100 | 150.085 |
| 06/17/2026 21:58 | 1 | 150.07 |
| 06/17/2026 21:58 | 100 | 150.13 |
| 06/17/2026 21:58 | 88 | 150.08 |
| 06/17/2026 21:58 | 100 | 150.08 |
| 06/17/2026 21:58 | 95 | 150.10 |
| 06/17/2026 21:58 | 1 | 150.10 |
| 06/17/2026 21:58 | 4 | 150.10 |
| 06/17/2026 21:58 | 1 | 150.10 |
| 06/17/2026 21:58 | 1 | 150.10 |
| 06/17/2026 21:58 | 1 | 150.10 |
| 06/17/2026 21:58 | 52 | 150.11 |
| 06/17/2026 21:58 | 63 | 150.11 |
| 06/17/2026 21:58 | 100 | 150.11 |
| 06/17/2026 21:58 | 35 | 150.11 |
| 06/17/2026 21:58 | 10 | 150.12 |
| 06/17/2026 21:58 | 10 | 150.12 |
| 06/17/2026 21:58 | 266 | 150.12 |
| 06/17/2026 21:58 | 100 | 150.12 |
| 06/17/2026 21:58 | 1 | 150.13 |
| 06/17/2026 21:58 | 100 | 150.13 |
| 06/17/2026 21:58 | 6 | 150.13 |
| 06/17/2026 21:58 | 33 | 150.13 |
| 06/17/2026 21:58 | 67 | 150.13 |
| 06/17/2026 21:58 | 89 | 150.13 |
| 06/17/2026 21:58 | 100 | 150.14 |
| 06/17/2026 21:58 | 30 | 150.14 |
| 06/17/2026 21:58 | 70 | 150.14 |
| 06/17/2026 21:58 | 54 | 150.14 |
| 06/17/2026 21:58 | 55 | 150.14 |
| 06/17/2026 21:58 | 1 | 150.14 |
| 06/17/2026 21:58 | 37 | 150.16 |
| 06/17/2026 21:58 | 1 | 150.16 |
| 06/17/2026 21:58 | 1 | 150.13 |
| 06/17/2026 21:58 | 1 | 150.13 |
| 06/17/2026 21:58 | 1 | 150.13 |
| 06/17/2026 21:58 | 1 | 150.13 |
| 06/17/2026 21:58 | 1 | 150.13 |
| 06/17/2026 21:58 | 1 | 150.13 |
| 06/17/2026 21:58 | 1 | 150.13 |
| 06/17/2026 21:58 | 1 | 150.13 |
| 06/17/2026 21:58 | 1 | 150.13 |
| 06/17/2026 21:58 | 53 | 150.16 |
| 06/17/2026 21:58 | 1 | 150.13 |
| 06/17/2026 21:58 | 8 | 150.16 |
| 06/17/2026 21:58 | 44 | 150.16 |
| 06/17/2026 21:58 | 1 | 150.13 |
| 06/17/2026 21:58 | 51 | 150.14 |
| 06/17/2026 21:58 | 46 | 150.14 |
| 06/17/2026 21:58 | 1 | 150.14 |
| 06/17/2026 21:58 | 25 | 150.15 |
| 06/17/2026 21:58 | 84 | 150.18 |
| 06/17/2026 21:58 | 80 | 150.16 |
| 06/17/2026 21:58 | 111 | 150.16 |
| 06/17/2026 21:58 | 23 | 150.19 |
| 06/17/2026 21:58 | 10 | 150.19 |
| 06/17/2026 21:58 | 100 | 150.19 |
| 06/17/2026 21:58 | 5 | 150.19 |
| 06/17/2026 21:58 | 161 | 150.19 |
| 06/17/2026 21:58 | 265 | 150.19 |
| 06/17/2026 21:58 | 37 | 150.16 |
| 06/17/2026 21:58 | 25 | 150.16 |
| 06/17/2026 21:58 | 25 | 150.16 |
| 06/17/2026 21:58 | 69 | 150.19 |
| 06/17/2026 21:58 | 15 | 150.19 |
| 06/17/2026 21:58 | 47 | 150.19 |
| 06/17/2026 21:58 | 70 | 150.18 |
| 06/17/2026 21:58 | 562 | 150.18 |
| 06/17/2026 21:58 | 200 | 150.18 |
| 06/17/2026 21:58 | 138 | 150.18 |
| 06/17/2026 21:58 | 47 | 150.18 |
| 06/17/2026 21:58 | 16 | 150.18 |
| 06/17/2026 21:58 | 51 | 150.18 |
| 06/17/2026 21:58 | 1 | 150.17 |
| 06/17/2026 21:58 | 4 | 150.15 |
| 06/17/2026 21:58 | 200 | 150.15 |
| 06/17/2026 21:58 | 33 | 150.13 |
| 06/17/2026 21:58 | 1 | 150.13 |
| 06/17/2026 21:58 | 4 | 150.16 |
| 06/17/2026 21:58 | 5 | 150.16 |
| 06/17/2026 21:58 | 7 | 150.16 |
| 06/17/2026 21:58 | 66 | 150.14 |
| 06/17/2026 21:58 | 5 | 150.14 |
| 06/17/2026 21:58 | 100 | 150.14 |
| 06/17/2026 21:58 | 1 | 150.14 |
| 06/17/2026 21:58 | 1 | 150.14 |
| 06/17/2026 21:58 | 78 | 150.16 |
| 06/17/2026 21:58 | 22 | 150.16 |
| 06/17/2026 21:58 | 16 | 150.16 |
| 06/17/2026 21:58 | 44 | 150.16 |
| 06/17/2026 21:58 | 100 | 150.16 |
| 06/17/2026 21:58 | 2 | 150.15 |
| 06/17/2026 21:58 | 54 | 150.15 |
| 06/17/2026 21:58 | 100 | 150.15 |
| 06/17/2026 21:58 | 960 | 150.15 |
| 06/17/2026 21:58 | 1 | 150.15 |
| 06/17/2026 21:58 | 1 | 150.15 |
| 06/17/2026 21:58 | 35 | 150.15 |
| 06/17/2026 21:58 | 1 | 150.15 |
| 06/17/2026 21:58 | 100 | 150.17 |
| 06/17/2026 21:58 | 39 | 150.18 |
| 06/17/2026 21:58 | 1 | 150.18 |
| 06/17/2026 21:58 | 10 | 150.18 |
| 06/17/2026 21:58 | 5 | 150.18 |
| 06/17/2026 21:58 | 8 | 150.18 |
| 06/17/2026 21:58 | 17 | 150.18 |
| 06/17/2026 21:58 | 2 | 150.15 |
| 06/17/2026 21:58 | 100 | 150.16 |
| 06/17/2026 21:58 | 100 | 150.16 |
| 06/17/2026 21:58 | 88 | 150.16 |
| 06/17/2026 21:58 | 12 | 150.16 |
| 06/17/2026 21:58 | 99 | 150.16 |
| 06/17/2026 21:58 | 1 | 150.16 |
| 06/17/2026 21:58 | 8 | 150.17 |
| 06/17/2026 21:58 | 17 | 150.18 |
| 06/17/2026 21:58 | 1 | 150.18 |
| 06/17/2026 21:58 | 100 | 150.20 |
| 06/17/2026 21:58 | 100 | 150.20 |
| 06/17/2026 21:58 | 11 | 150.20 |
| 06/17/2026 21:58 | 8 | 150.20 |
| 06/17/2026 21:58 | 1 | 150.20 |
| 06/17/2026 21:58 | 1 | 150.20 |
| 06/17/2026 21:58 | 100 | 150.25 |
| 06/17/2026 21:58 | 10 | 150.27 |
| 06/17/2026 21:58 | 42 | 150.22 |
| 06/17/2026 21:58 | 17 | 150.22 |
| 06/17/2026 21:58 | 100 | 150.23 |
| 06/17/2026 21:58 | 19 | 150.23 |
| 06/17/2026 21:58 | 1 | 150.23 |
| 06/17/2026 21:58 | 20 | 150.28 |
| 06/17/2026 21:58 | 1 | 150.27 |
| 06/17/2026 21:58 | 15 | 150.26 |
| 06/17/2026 21:58 | 25 | 150.26 |
| 06/17/2026 21:58 | 6 | 150.26 |
| 06/17/2026 21:58 | 22 | 150.26 |
| 06/17/2026 21:58 | 1 | 150.22 |
| 06/17/2026 21:58 | 1 | 150.22 |
| 06/17/2026 21:58 | 1 | 150.22 |
| 06/17/2026 21:58 | 1 | 150.22 |
| 06/17/2026 21:58 | 1 | 150.22 |
| 06/17/2026 21:58 | 71 | 150.23 |
| 06/17/2026 21:58 | 36 | 150.23 |
| 06/17/2026 21:58 | 51 | 150.23 |
| 06/17/2026 21:58 | 82 | 150.23 |
| 06/17/2026 21:58 | 18 | 150.23 |
| 06/17/2026 21:58 | 57 | 150.24 |
| 06/17/2026 21:58 | 34 | 150.25 |
| 06/17/2026 21:58 | 66 | 150.25 |
| 06/17/2026 21:58 | 34 | 150.25 |
| 06/17/2026 21:58 | 35 | 150.25 |
| 06/17/2026 21:58 | 31 | 150.25 |
| 06/17/2026 21:58 | 23 | 150.31 |
| 06/17/2026 21:58 | 3 | 150.26 |
| 06/17/2026 21:58 | 100 | 150.26 |
| 06/17/2026 21:58 | 100 | 150.26 |
| 06/17/2026 21:58 | 100 | 150.285 |
| 06/17/2026 21:58 | 1 | 150.27 |
| 06/17/2026 21:58 | 100 | 150.28 |
| 06/17/2026 21:58 | 36 | 150.28 |
| 06/17/2026 21:58 | 64 | 150.28 |
| 06/17/2026 21:58 | 100 | 150.28 |
| 06/17/2026 21:58 | 100 | 150.28 |
| 06/17/2026 21:58 | 1 | 150.28 |
| 06/17/2026 21:58 | 50 | 150.29 |
| 06/17/2026 21:58 | 1 | 150.32 |
| 06/17/2026 21:58 | 13 | 150.32 |
| 06/17/2026 21:58 | 13 | 150.30 |
| 06/17/2026 21:58 | 14 | 150.32 |
| 06/17/2026 21:58 | 1 | 150.32 |
| 06/17/2026 21:58 | 3 | 150.28 |
| 06/17/2026 21:58 | 85 | 150.28 |
| 06/17/2026 21:58 | 50 | 150.29 |
| 06/17/2026 21:58 | 100 | 150.29 |
| 06/17/2026 21:58 | 10 | 150.31 |
| 06/17/2026 21:58 | 190 | 150.31 |
| 06/17/2026 21:58 | 100 | 150.29 |
| 06/17/2026 21:58 | 19 | 150.29 |
| 06/17/2026 21:58 | 85 | 150.29 |
| 06/17/2026 21:58 | 15 | 150.29 |
| 06/17/2026 21:58 | 91 | 150.29 |
| 06/17/2026 21:58 | 1 | 150.285 |
| 06/17/2026 21:58 | 9 | 150.29 |
| 06/17/2026 21:58 | 1 | 150.285 |
| 06/17/2026 21:58 | 8 | 150.28 |
| 06/17/2026 21:58 | 3 | 150.28 |
| 06/17/2026 21:58 | 4 | 150.28 |
| 06/17/2026 21:58 | 100 | 150.29 |
| 06/17/2026 21:58 | 6 | 150.29 |
| 06/17/2026 21:58 | 1 | 150.29 |
| 06/17/2026 21:58 | 146 | 150.32 |
| 06/17/2026 21:58 | 5 | 150.32 |
| 06/17/2026 21:58 | 5 | 150.32 |
| 06/17/2026 21:58 | 11 | 150.32 |
| 06/17/2026 21:58 | 48 | 150.34 |
| 06/17/2026 21:58 | 50 | 150.34 |
| 06/17/2026 21:58 | 100 | 150.40 |
| 06/17/2026 21:58 | 16 | 150.41 |
| 06/17/2026 21:58 | 48 | 150.41 |
| 06/17/2026 21:58 | 16 | 150.40 |
| 06/17/2026 21:58 | 50 | 150.40 |
| 06/17/2026 21:58 | 16 | 150.37 |
| 06/17/2026 21:58 | 16 | 150.36 |
| 06/17/2026 21:58 | 1 | 150.33 |
| 06/17/2026 21:58 | 16 | 150.33 |
| 06/17/2026 21:58 | 31 | 150.33 |
| 06/17/2026 21:58 | 48 | 150.33 |
| 06/17/2026 21:58 | 30 | 150.33 |
| 06/17/2026 21:58 | 70 | 150.33 |
| 06/17/2026 21:58 | 1 | 150.32 |
| 06/17/2026 21:58 | 2 | 150.32 |
| 06/17/2026 21:58 | 4 | 150.32 |
| 06/17/2026 21:58 | 4 | 150.32 |
| 06/17/2026 21:58 | 1 | 150.32 |
| 06/17/2026 21:58 | 13 | 150.32 |
| 06/17/2026 21:58 | 4 | 150.32 |
| 06/17/2026 21:58 | 4 | 150.32 |
| 06/17/2026 21:58 | 1 | 150.33 |
| 06/17/2026 21:58 | 52 | 150.36 |
| 06/17/2026 21:58 | 2 | 150.36 |
| 06/17/2026 21:58 | 18 | 150.36 |
| 06/17/2026 21:58 | 80 | 150.36 |
| 06/17/2026 21:58 | 40 | 150.36 |
| 06/17/2026 21:58 | 100 | 150.36 |
| 06/17/2026 21:58 | 41 | 150.36 |
| 06/17/2026 21:58 | 187 | 150.36 |
| 06/17/2026 21:58 | 8 | 150.39 |
| 06/17/2026 21:58 | 13 | 150.39 |
| 06/17/2026 21:58 | 100 | 150.39 |
| 06/17/2026 21:58 | 100 | 150.39 |
| 06/17/2026 21:58 | 1 | 150.40 |
| 06/17/2026 21:58 | 16 | 150.40 |
| 06/17/2026 21:58 | 49 | 150.40 |
| 06/17/2026 21:58 | 48 | 150.40 |
| 06/17/2026 21:58 | 100 | 150.40 |
| 06/17/2026 21:58 | 7 | 150.39 |
| 06/17/2026 21:58 | 8 | 150.39 |
| 06/17/2026 21:58 | 62 | 150.37 |
| 06/17/2026 21:58 | 1 | 150.38 |
| 06/17/2026 21:58 | 100 | 150.39 |
| 06/17/2026 21:58 | 72 | 150.37 |
| 06/17/2026 21:58 | 46 | 150.37 |
| 06/17/2026 21:58 | 3 | 150.37 |
| 06/17/2026 21:58 | 21 | 150.42 |
| 06/17/2026 21:58 | 13 | 150.41 |
| 06/17/2026 21:58 | 12 | 150.41 |
| 06/17/2026 21:58 | 24 | 150.41 |
| 06/17/2026 21:58 | 2 | 150.36 |
| 06/17/2026 21:58 | 1 | 150.36 |
| 06/17/2026 21:58 | 1 | 150.36 |
| 06/17/2026 21:58 | 20 | 150.38 |
| 06/17/2026 21:58 | 100 | 150.39 |
| 06/17/2026 21:58 | 23 | 150.39 |
| 06/17/2026 21:58 | 26 | 150.39 |
| 06/17/2026 21:58 | 49 | 150.39 |
| 06/17/2026 21:58 | 2 | 150.42 |
| 06/17/2026 21:58 | 16 | 150.42 |
| 06/17/2026 21:58 | 83 | 150.42 |
| 06/17/2026 21:58 | 138 | 150.42 |
| 06/17/2026 21:58 | 1 | 150.41 |
| 06/17/2026 21:58 | 100 | 150.41 |
| 06/17/2026 21:58 | 15 | 150.41 |
| 06/17/2026 21:58 | 9 | 150.41 |
| 06/17/2026 21:58 | 15 | 150.41 |
| 06/17/2026 21:58 | 25 | 150.41 |
| 06/17/2026 21:58 | 64 | 150.40 |
| 06/17/2026 21:58 | 4 | 150.36 |
| 06/17/2026 21:58 | 60 | 150.36 |
| 06/17/2026 21:58 | 76 | 150.36 |
| 06/17/2026 21:58 | 5 | 150.36 |
| 06/17/2026 21:58 | 19 | 150.36 |
| 06/17/2026 21:58 | 87 | 150.39 |
| 06/17/2026 21:58 | 140 | 150.42 |
| 06/17/2026 21:58 | 6 | 150.39 |
| 06/17/2026 21:58 | 11 | 150.39 |
| 06/17/2026 21:58 | 20 | 150.39 |
| 06/17/2026 21:58 | 100 | 150.39 |
| 06/17/2026 21:58 | 89 | 150.39 |
| 06/17/2026 21:58 | 11 | 150.39 |
| 06/17/2026 21:58 | 100 | 150.36 |
| 06/17/2026 21:58 | 10 | 150.325 |
| 06/17/2026 21:58 | 239 | 150.42 |
| 06/17/2026 21:58 | 100 | 150.42 |
| 06/17/2026 21:58 | 1 | 150.42 |
| 06/17/2026 21:58 | 53 | 150.38 |
| 06/17/2026 21:58 | 1 | 150.34 |
| 06/17/2026 21:58 | 1 | 150.34 |
| 06/17/2026 21:58 | 11 | 150.36 |
| 06/17/2026 21:58 | 190 | 150.34 |
| 06/17/2026 21:58 | 82 | 150.34 |
| 06/17/2026 21:58 | 1 | 150.34 |
| 06/17/2026 21:58 | 100 | 150.34 |
| 06/17/2026 21:58 | 12 | 150.34 |
| 06/17/2026 21:58 | 1 | 150.34 |
| 06/17/2026 21:58 | 1 | 150.34 |
| 06/17/2026 21:58 | 1 | 150.34 |
| 06/17/2026 21:58 | 1 | 150.34 |
| 06/17/2026 21:58 | 12 | 150.34 |
| 06/17/2026 21:58 | 10 | 150.38 |
| 06/17/2026 21:58 | 2 | 150.32 |
| 06/17/2026 21:58 | 37 | 150.37 |
| 06/17/2026 21:58 | 1 | 150.305 |
| 06/17/2026 21:58 | 1 | 150.37 |
| 06/17/2026 21:58 | 51 | 150.32 |
| 06/17/2026 21:58 | 55 | 150.32 |
| 06/17/2026 21:58 | 1 | 150.32 |
| 06/17/2026 21:58 | 200 | 150.28 |
| 06/17/2026 21:58 | 54 | 150.26 |
| 06/17/2026 21:58 | 43 | 150.26 |
| 06/17/2026 21:58 | 72 | 150.26 |
| 06/17/2026 21:58 | 28 | 150.26 |
| 06/17/2026 21:58 | 13 | 150.26 |
| 06/17/2026 21:58 | 20 | 150.26 |
| 06/17/2026 21:58 | 22 | 150.32 |
| 06/17/2026 21:58 | 1 | 150.32 |
| 06/17/2026 21:58 | 10 | 150.35 |
| 06/17/2026 21:58 | 60 | 150.32 |
| 06/17/2026 21:58 | 30 | 150.31 |
| 06/17/2026 21:58 | 1 | 150.28 |
| 06/17/2026 21:58 | 1 | 150.28 |
| 06/17/2026 21:58 | 2 | 150.28 |
| 06/17/2026 21:58 | 82 | 150.27 |
| 06/17/2026 21:58 | 10 | 150.27 |
| 06/17/2026 21:58 | 7 | 150.27 |
| 06/17/2026 21:58 | 30 | 150.27 |
| 06/17/2026 21:58 | 30 | 150.27 |
| 06/17/2026 21:57 | 5 | 150.25 |
| 06/17/2026 21:57 | 7 | 150.25 |
| 06/17/2026 21:57 | 2 | 150.25 |
| 06/17/2026 21:57 | 72 | 150.24 |
| 06/17/2026 21:57 | 114 | 150.24 |
| 06/17/2026 21:57 | 100 | 150.24 |
| 06/17/2026 21:57 | 114 | 150.24 |
| 06/17/2026 21:57 | 100 | 150.24 |
| 06/17/2026 21:57 | 1 | 150.24 |
| 06/17/2026 21:57 | 100 | 150.24 |
| 06/17/2026 21:57 | 7 | 150.24 |
| 06/17/2026 21:57 | 52 | 150.23 |
| 06/17/2026 21:57 | 11 | 150.23 |
| 06/17/2026 21:57 | 89 | 150.23 |
| 06/17/2026 21:57 | 30 | 150.23 |
| 06/17/2026 21:57 | 59 | 150.23 |
| 06/17/2026 21:57 | 41 | 150.23 |
| 06/17/2026 21:57 | 48 | 150.23 |
| 06/17/2026 21:57 | 8 | 150.23 |
| 06/17/2026 21:57 | 92 | 150.23 |
| 06/17/2026 21:57 | 56 | 150.23 |
| 06/17/2026 21:57 | 44 | 150.23 |
| 06/17/2026 21:57 | 23 | 150.22 |
| 06/17/2026 21:57 | 22 | 150.22 |
| 06/17/2026 21:57 | 1 | 150.22 |
| 06/17/2026 21:57 | 22 | 150.22 |
| 06/17/2026 21:57 | 52 | 150.22 |
| 06/17/2026 21:57 | 100 | 150.22 |
| 06/17/2026 21:57 | 92 | 150.22 |
| 06/17/2026 21:57 | 1 | 150.20 |
| 06/17/2026 21:57 | 8 | 150.22 |
| 06/17/2026 21:57 | 26 | 150.22 |
| 06/17/2026 21:57 | 50 | 150.22 |
| 06/17/2026 21:57 | 50 | 150.22 |
| 06/17/2026 21:57 | 50 | 150.22 |
| 06/17/2026 21:57 | 100 | 150.22 |
| 06/17/2026 21:57 | 7 | 150.22 |
| 06/17/2026 21:57 | 87 | 150.22 |
| 06/17/2026 21:57 | 11 | 150.22 |
| 06/17/2026 21:57 | 2 | 150.22 |
| 06/17/2026 21:57 | 10 | 150.21 |
| 06/17/2026 21:57 | 33 | 150.21 |
| 06/17/2026 21:57 | 45 | 150.18 |
| 06/17/2026 21:57 | 1 | 150.18 |
| 06/17/2026 21:57 | 2 | 150.18 |
| 06/17/2026 21:57 | 32 | 150.17 |
| 06/17/2026 21:57 | 30 | 150.17 |
| 06/17/2026 21:57 | 18 | 150.17 |
| 06/17/2026 21:57 | 9 | 150.17 |
| 06/17/2026 21:57 | 100 | 150.17 |
| 06/17/2026 21:57 | 100 | 150.17 |
| 06/17/2026 21:57 | 100 | 150.17 |
| 06/17/2026 21:57 | 30 | 150.17 |
| 06/17/2026 21:57 | 70 | 150.17 |
| 06/17/2026 21:57 | 100 | 150.17 |
| 06/17/2026 21:57 | 120 | 150.17 |
| 06/17/2026 21:57 | 500 | 150.17 |
| 06/17/2026 21:57 | 100 | 150.17 |
| 06/17/2026 21:57 | 17 | 150.17 |
| 06/17/2026 21:57 | 100 | 150.17 |
| 06/17/2026 21:57 | 100 | 150.16 |
| 06/17/2026 21:57 | 17 | 150.15 |
| 06/17/2026 21:57 | 91 | 150.09 |
| 06/17/2026 21:57 | 8 | 150.11 |
| 06/17/2026 21:57 | 25 | 150.08 |
| 06/17/2026 21:57 | 8 | 150.08 |
| 06/17/2026 21:57 | 88 | 150.06 |
| 06/17/2026 21:57 | 30 | 150.05 |
| 06/17/2026 21:57 | 2 | 150.05 |
| 06/17/2026 21:57 | 1 | 150.05 |
| 06/17/2026 21:57 | 2 | 150.06 |
| 06/17/2026 21:57 | 6 | 150.06 |
| 06/17/2026 21:57 | 1 | 150.06 |
| 06/17/2026 21:57 | 1 | 150.07 |
| 06/17/2026 21:57 | 7 | 150.08 |
| 06/17/2026 21:57 | 7 | 150.08 |
| 06/17/2026 21:57 | 22 | 150.09 |
| 06/17/2026 21:57 | 2 | 150.10 |
| 06/17/2026 21:57 | 25 | 150.11 |
| 06/17/2026 21:57 | 8 | 150.16 |
| 06/17/2026 21:57 | 25 | 150.16 |
| 06/17/2026 21:57 | 25 | 150.14 |
| 06/17/2026 21:57 | 99 | 150.17 |
| 06/17/2026 21:57 | 1 | 150.17 |
| 06/17/2026 21:57 | 7 | 150.17 |
| 06/17/2026 21:57 | 99 | 150.17 |
| 06/17/2026 21:57 | 1 | 150.17 |
| 06/17/2026 21:57 | 100 | 150.16 |
| 06/17/2026 21:57 | 6 | 150.12 |
| 06/17/2026 21:57 | 6 | 150.12 |
| 06/17/2026 21:57 | 9 | 150.12 |
| 06/17/2026 21:57 | 1 | 150.12 |
| 06/17/2026 21:57 | 19 | 150.13 |
| 06/17/2026 21:57 | 10 | 150.15 |
| 06/17/2026 21:57 | 7 | 150.16 |
| 06/17/2026 21:57 | 4 | 150.16 |
| 06/17/2026 21:57 | 6 | 150.16 |
| 06/17/2026 21:57 | 1 | 150.17 |
| 06/17/2026 21:57 | 1 | 150.17 |
| 06/17/2026 21:57 | 5 | 150.17 |
| 06/17/2026 21:57 | 8 | 150.17 |
| 06/17/2026 21:57 | 9 | 150.17 |
| 06/17/2026 21:57 | 1 | 150.17 |
| 06/17/2026 21:57 | 6 | 150.17 |
| 06/17/2026 21:57 | 4 | 150.17 |
| 06/17/2026 21:57 | 4 | 150.18 |
| 06/17/2026 21:57 | 100 | 150.18 |
| 06/17/2026 21:57 | 1 | 150.18 |
| 06/17/2026 21:57 | 4 | 150.19 |
| 06/17/2026 21:57 | 100 | 150.19 |
| 06/17/2026 21:57 | 5 | 150.20 |
| 06/17/2026 21:57 | 1 | 150.20 |
| 06/17/2026 21:57 | 14 | 150.21 |
| 06/17/2026 21:57 | 4 | 150.21 |
| 06/17/2026 21:57 | 1 | 150.23 |
| 06/17/2026 21:57 | 100 | 150.23 |
| 06/17/2026 21:57 | 97 | 150.23 |
| 06/17/2026 21:57 | 3 | 150.23 |
| 06/17/2026 21:57 | 5 | 150.24 |
| 06/17/2026 21:57 | 16 | 150.24 |
| 06/17/2026 21:57 | 1 | 150.24 |
| 06/17/2026 21:57 | 5 | 150.24 |
| 06/17/2026 21:57 | 31 | 150.24 |
| 06/17/2026 21:57 | 1 | 150.27 |
| 06/17/2026 21:57 | 2 | 150.27 |
| 06/17/2026 21:57 | 199 | 150.26 |
| 06/17/2026 21:57 | 1 | 150.26 |
| 06/17/2026 21:57 | 4 | 150.26 |
| 06/17/2026 21:57 | 4 | 150.26 |
| 06/17/2026 21:57 | 2 | 150.26 |
| 06/17/2026 21:57 | 1 | 150.315 |
| 06/17/2026 21:57 | 1 | 150.315 |
| 06/17/2026 21:57 | 6 | 150.315 |
| 06/17/2026 21:57 | 100 | 150.315 |
| 06/17/2026 21:57 | 55 | 150.37 |
| 06/17/2026 21:57 | 100 | 150.37 |
| 06/17/2026 21:57 | 23 | 150.37 |
| 06/17/2026 21:57 | 34 | 150.36 |
| 06/17/2026 21:57 | 10 | 150.315 |
| 06/17/2026 21:57 | 77 | 150.37 |
| 06/17/2026 21:57 | 100 | 150.37 |
| 06/17/2026 21:57 | 93 | 150.37 |
| 06/17/2026 21:57 | 23 | 150.315 |
| 06/17/2026 21:57 | 2 | 150.315 |
| 06/17/2026 21:57 | 7 | 150.37 |
| 06/17/2026 21:57 | 100 | 150.37 |
| 06/17/2026 21:57 | 7 | 150.37 |
| 06/17/2026 21:57 | 93 | 150.37 |
| 06/17/2026 21:57 | 7 | 150.37 |
| 06/17/2026 21:57 | 100 | 150.37 |
| 06/17/2026 21:57 | 100 | 150.33 |
| 06/17/2026 21:57 | 90 | 150.31 |
| 06/17/2026 21:57 | 100 | 150.31 |
| 06/17/2026 21:57 | 100 | 150.305 |
| 06/17/2026 21:57 | 100 | 150.25 |
| 06/17/2026 21:57 | 38 | 150.26 |
| 06/17/2026 21:57 | 12 | 150.30 |
| 06/17/2026 21:57 | 7 | 150.29 |
| 06/17/2026 21:57 | 1 | 150.25 |
| 06/17/2026 21:57 | 5 | 150.25 |
| 06/17/2026 21:57 | 28 | 150.25 |
| 06/17/2026 21:57 | 3 | 150.25 |
| 06/17/2026 21:57 | 82 | 150.25 |
| 06/17/2026 21:57 | 100 | 150.26 |
| 06/17/2026 21:57 | 4 | 150.27 |
| 06/17/2026 21:57 | 4 | 150.34 |
| 06/17/2026 21:57 | 1 | 150.34 |
| 06/17/2026 21:57 | 5 | 150.34 |
| 06/17/2026 21:57 | 15 | 150.34 |
| 06/17/2026 21:57 | 1 | 150.34 |
| 06/17/2026 21:57 | 3 | 150.34 |
| 06/17/2026 21:57 | 9 | 150.34 |
| 06/17/2026 21:57 | 10 | 150.34 |
| 06/17/2026 21:57 | 100 | 150.34 |
| 06/17/2026 21:57 | 1 | 150.34 |
| 06/17/2026 21:57 | 1 | 150.34 |
| 06/17/2026 21:57 | 100 | 150.34 |
| 06/17/2026 21:57 | 1 | 150.27 |
| 06/17/2026 21:57 | 6 | 150.27 |
| 06/17/2026 21:57 | 100 | 150.34 |
| 06/17/2026 21:57 | 100 | 150.34 |
| 06/17/2026 21:57 | 9 | 150.30 |
| 06/17/2026 21:57 | 48 | 150.30 |
| 06/17/2026 21:57 | 24 | 150.30 |
| 06/17/2026 21:57 | 2 | 150.30 |
| 06/17/2026 21:57 | 12 | 150.30 |
| 06/17/2026 21:57 | 90 | 150.31 |
| 06/17/2026 21:57 | 12 | 150.31 |
| 06/17/2026 21:57 | 1 | 150.31 |
| 06/17/2026 21:57 | 100 | 150.31 |
| 06/17/2026 21:57 | 16 | 150.31 |
| 06/17/2026 21:57 | 2 | 150.41 |
| 06/17/2026 21:57 | 3 | 150.36 |
| 06/17/2026 21:57 | 44 | 150.36 |
| 06/17/2026 21:57 | 1 | 150.47 |
| 06/17/2026 21:57 | 2 | 150.47 |
| 06/17/2026 21:57 | 23 | 150.38 |
| 06/17/2026 21:57 | 131 | 150.47 |
| 06/17/2026 21:57 | 150 | 150.47 |
| 06/17/2026 21:57 | 150 | 150.47 |
| 06/17/2026 21:57 | 50 | 150.45 |
| 06/17/2026 21:57 | 50 | 150.45 |
| 06/17/2026 21:57 | 100 | 150.43 |
| 06/17/2026 21:57 | 14 | 150.47 |
| 06/17/2026 21:57 | 1 | 150.47 |
| 06/17/2026 21:57 | 1 | 150.45 |
| 06/17/2026 21:57 | 20 | 150.38 |
| 06/17/2026 21:57 | 1 | 150.38 |
| 06/17/2026 21:57 | 1 | 150.38 |
| 06/17/2026 21:57 | 5 | 150.39 |
| 06/17/2026 21:57 | 1 | 150.39 |
| 06/17/2026 21:57 | 1 | 150.40 |
| 06/17/2026 21:57 | 2 | 150.45 |
| 06/17/2026 21:57 | 46 | 150.45 |
| 06/17/2026 21:57 | 46 | 150.45 |
| 06/17/2026 21:57 | 77 | 150.46 |
| 06/17/2026 21:57 | 14 | 150.46 |
| 06/17/2026 21:57 | 17 | 150.46 |
| 06/17/2026 21:57 | 38 | 150.48 |
| 06/17/2026 21:57 | 2 | 150.57 |
| 06/17/2026 21:57 | 48 | 150.57 |
| 06/17/2026 21:57 | 4 | 150.45 |
| 06/17/2026 21:57 | 9 | 150.46 |
| 06/17/2026 21:57 | 11 | 150.53 |
| 06/17/2026 21:57 | 100 | 150.52 |
| 06/17/2026 21:57 | 100 | 150.55 |
| 06/17/2026 21:57 | 100 | 150.55 |
| 06/17/2026 21:57 | 98 | 150.55 |
| 06/17/2026 21:57 | 45 | 150.54 |
| 06/17/2026 21:57 | 6 | 150.54 |
| 06/17/2026 21:57 | 5 | 150.54 |
| 06/17/2026 21:57 | 45 | 150.54 |
| 06/17/2026 21:57 | 8 | 150.53 |
| 06/17/2026 21:57 | 2 | 150.53 |
| 06/17/2026 21:57 | 19 | 150.53 |
| 06/17/2026 21:57 | 1 | 150.45 |
| 06/17/2026 21:57 | 73 | 150.45 |
| 06/17/2026 21:57 | 9 | 150.45 |
| 06/17/2026 21:57 | 18 | 150.45 |
| 06/17/2026 21:56 | 100 | 150.45 |
| 06/17/2026 21:56 | 4 | 150.45 |
| 06/17/2026 21:56 | 2 | 150.45 |
| 06/17/2026 21:56 | 1 | 150.45 |
| 06/17/2026 21:56 | 33 | 150.36 |
| 06/17/2026 21:56 | 41 | 150.36 |
| 06/17/2026 21:56 | 1 | 150.37 |
| 06/17/2026 21:56 | 150 | 150.37 |
| 06/17/2026 21:56 | 100 | 150.38 |
| 06/17/2026 21:56 | 3 | 150.45 |
| 06/17/2026 21:56 | 3 | 150.43 |
| 06/17/2026 21:56 | 1 | 150.36 |
| 06/17/2026 21:56 | 1 | 150.38 |
| 06/17/2026 21:56 | 13 | 150.42 |
| 06/17/2026 21:56 | 4 | 150.43 |
| 06/17/2026 21:56 | 96 | 150.43 |
| 06/17/2026 21:56 | 4 | 150.49 |
| 06/17/2026 21:56 | 2 | 150.49 |
| 06/17/2026 21:56 | 6 | 150.47 |
| 06/17/2026 21:56 | 100 | 150.47 |
| 06/17/2026 21:56 | 1 | 150.46 |
| 06/17/2026 21:56 | 4 | 150.46 |
| 06/17/2026 21:56 | 100 | 150.46 |
| 06/17/2026 21:56 | 60 | 150.46 |
| 06/17/2026 21:56 | 13 | 150.46 |
| 06/17/2026 21:56 | 63 | 150.465 |
| 06/17/2026 21:56 | 1 | 150.47 |
| 06/17/2026 21:56 | 2 | 150.55 |
| 06/17/2026 21:56 | 11 | 150.54 |
| 06/17/2026 21:56 | 1 | 150.53 |
| 06/17/2026 21:56 | 1 | 150.49 |
| 06/17/2026 21:56 | 1 | 150.465 |
| 06/17/2026 21:56 | 5 | 150.465 |
| 06/17/2026 21:56 | 2 | 150.49 |
| 06/17/2026 21:56 | 9 | 150.44 |
| 06/17/2026 21:56 | 2 | 150.49 |
| 06/17/2026 21:56 | 2 | 150.49 |
| 06/17/2026 21:56 | 5 | 150.465 |
| 06/17/2026 21:56 | 3 | 150.465 |
| 06/17/2026 21:56 | 3 | 150.465 |
| 06/17/2026 21:56 | 3 | 150.465 |
| 06/17/2026 21:56 | 4 | 150.465 |
| 06/17/2026 21:56 | 4 | 150.465 |
| 06/17/2026 21:56 | 4 | 150.465 |
| 06/17/2026 21:56 | 3 | 150.465 |
| 06/17/2026 21:56 | 3 | 150.465 |
| 06/17/2026 21:56 | 10 | 150.465 |
| 06/17/2026 21:56 | 4 | 150.465 |
| 06/17/2026 21:56 | 4 | 150.465 |
| 06/17/2026 21:56 | 10 | 150.465 |
| 06/17/2026 21:56 | 37 | 150.41 |
| 06/17/2026 21:56 | 92 | 150.41 |
| 06/17/2026 21:56 | 100 | 150.41 |
| 06/17/2026 21:56 | 92 | 150.41 |
| 06/17/2026 21:56 | 8 | 150.41 |
| 06/17/2026 21:56 | 71 | 150.41 |
| 06/17/2026 21:56 | 100 | 150.41 |
| 06/17/2026 21:56 | 11 | 150.41 |
| 06/17/2026 21:56 | 40 | 150.41 |
| 06/17/2026 21:56 | 20 | 150.41 |
| 06/17/2026 21:56 | 100 | 150.41 |
| 06/17/2026 21:56 | 158 | 150.41 |
| 06/17/2026 21:56 | 50 | 150.41 |
| 06/17/2026 21:56 | 58 | 150.41 |
| 06/17/2026 21:56 | 100 | 150.40 |
| 06/17/2026 21:56 | 8 | 150.40 |
| 06/17/2026 21:56 | 7 | 150.40 |
| 06/17/2026 21:56 | 50 | 150.40 |
| 06/17/2026 21:56 | 23 | 150.29 |
| 06/17/2026 21:56 | 37 | 150.40 |
| 06/17/2026 21:56 | 12 | 150.38 |
| 06/17/2026 21:56 | 7 | 150.35 |
| 06/17/2026 21:56 | 50 | 150.35 |
| 06/17/2026 21:56 | 43 | 150.34 |
| 06/17/2026 21:56 | 57 | 150.34 |
| 06/17/2026 21:56 | 12 | 150.34 |
| 06/17/2026 21:56 | 50 | 150.34 |
| 06/17/2026 21:56 | 3 | 150.34 |
| 06/17/2026 21:56 | 10 | 150.34 |
| 06/17/2026 21:56 | 16 | 150.28 |
| 06/17/2026 21:56 | 33 | 150.28 |
| 06/17/2026 21:56 | 98 | 150.25 |
| 06/17/2026 21:56 | 26 | 150.28 |
| 06/17/2026 21:56 | 25 | 150.28 |
| 06/17/2026 21:56 | 50 | 150.28 |
| 06/17/2026 21:56 | 9 | 150.28 |
| 06/17/2026 21:56 | 1 | 150.19 |
| 06/17/2026 21:56 | 1 | 150.19 |
| 06/17/2026 21:56 | 59 | 150.19 |
| 06/17/2026 21:56 | 1 | 150.19 |
| 06/17/2026 21:56 | 1 | 150.19 |
| 06/17/2026 21:56 | 1 | 150.19 |
| 06/17/2026 21:56 | 4 | 150.20 |
| 06/17/2026 21:56 | 1 | 150.22 |
| 06/17/2026 21:56 | 20 | 150.25 |
| 06/17/2026 21:56 | 4 | 150.44 |
| 06/17/2026 21:56 | 32 | 150.44 |
| 06/17/2026 21:56 | 16 | 150.44 |
| 06/17/2026 21:56 | 4 | 150.43 |
| 06/17/2026 21:56 | 1 | 150.43 |
| 06/17/2026 21:56 | 1 | 150.435 |
| 06/17/2026 21:56 | 8 | 150.43 |
| 06/17/2026 21:56 | 32 | 150.44 |
| 06/17/2026 21:56 | 1 | 150.44 |
| 06/17/2026 21:56 | 3 | 150.46 |
| 06/17/2026 21:56 | 3 | 150.46 |
| 06/17/2026 21:56 | 82 | 150.53 |
| 06/17/2026 21:56 | 8 | 150.53 |
| 06/17/2026 21:56 | 10 | 150.53 |
| 06/17/2026 21:56 | 1 | 150.53 |
| 06/17/2026 21:56 | 10 | 150.41 |
| 06/17/2026 21:56 | 2 | 150.45 |
| 06/17/2026 21:56 | 19 | 150.45 |
| 06/17/2026 21:56 | 4 | 150.47 |
| 06/17/2026 21:56 | 30 | 150.56 |
| 06/17/2026 21:56 | 1 | 150.50 |
| 06/17/2026 21:56 | 26 | 150.56 |
| 06/17/2026 21:55 | 14 | 150.58 |
| 06/17/2026 21:55 | 1 | 150.62 |
| 06/17/2026 21:55 | 7 | 150.62 |
| 06/17/2026 21:55 | 70 | 150.56 |
| 06/17/2026 21:55 | 100 | 150.56 |
| 06/17/2026 21:55 | 14 | 150.52 |
| 06/17/2026 21:55 | 1 | 150.54 |
| 06/17/2026 21:55 | 6 | 150.54 |
| 06/17/2026 21:55 | 23 | 150.54 |
| 06/17/2026 21:55 | 1 | 150.56 |
| 06/17/2026 21:55 | 34 | 150.58 |
| 06/17/2026 21:55 | 1 | 150.58 |
| 06/17/2026 21:55 | 1 | 150.58 |
| 06/17/2026 21:55 | 19 | 150.61 |
| 06/17/2026 21:55 | 7 | 150.61 |
| 06/17/2026 21:55 | 4 | 150.58 |
| 06/17/2026 21:55 | 60 | 150.60 |
| 06/17/2026 21:55 | 100 | 150.60 |
| 06/17/2026 21:55 | 64 | 150.62 |
| 06/17/2026 21:55 | 1 | 150.62 |
| 06/17/2026 21:55 | 99 | 150.67 |
| 06/17/2026 21:55 | 1 | 150.67 |
| 06/17/2026 21:55 | 47 | 150.71 |
| 06/17/2026 21:55 | 30 | 150.71 |
| 06/17/2026 21:55 | 19 | 150.71 |
| 06/17/2026 21:55 | 1 | 150.79 |
| 06/17/2026 21:55 | 13 | 150.77 |
| 06/17/2026 21:55 | 1 | 150.83 |
| 06/17/2026 21:55 | 1 | 150.83 |
| 06/17/2026 21:55 | 2 | 150.80 |
| 06/17/2026 21:55 | 2 | 150.80 |
| 06/17/2026 21:55 | 24 | 150.79 |
| 06/17/2026 21:55 | 2 | 150.76 |
| 06/17/2026 21:55 | 27 | 150.73 |
| 06/17/2026 21:55 | 7 | 150.73 |
| 06/17/2026 21:55 | 1 | 150.73 |
| 06/17/2026 21:55 | 6 | 150.73 |
| 06/17/2026 21:55 | 6 | 150.69 |
| 06/17/2026 21:55 | 17 | 150.66 |
| 06/17/2026 21:55 | 32 | 150.66 |
| 06/17/2026 21:55 | 6 | 150.74 |
| 06/17/2026 21:55 | 21 | 150.68 |
| 06/17/2026 21:55 | 21 | 150.69 |
| 06/17/2026 21:55 | 18 | 150.79 |
| 06/17/2026 21:55 | 21 | 150.79 |
| 06/17/2026 21:55 | 21 | 150.67 |
| 06/17/2026 21:55 | 100 | 150.74 |
| 06/17/2026 21:55 | 60 | 150.73 |
| 06/17/2026 21:55 | 12 | 150.73 |
| 06/17/2026 21:55 | 15 | 150.67 |
| 06/17/2026 21:55 | 14 | 150.67 |
| 06/17/2026 21:55 | 100 | 150.67 |
| 06/17/2026 21:55 | 7 | 150.73 |
| 06/17/2026 21:55 | 9 | 150.72 |
| 06/17/2026 21:55 | 7 | 150.72 |
| 06/17/2026 21:55 | 21 | 150.72 |
| 06/17/2026 21:55 | 13 | 150.66 |
| 06/17/2026 21:55 | 37 | 150.66 |
| 06/17/2026 21:55 | 2 | 150.60 |
| 06/17/2026 21:55 | 1 | 150.59 |
| 06/17/2026 21:55 | 3 | 150.61 |
| 06/17/2026 21:55 | 21 | 150.61 |
| 06/17/2026 21:55 | 14 | 150.62 |
| 06/17/2026 21:55 | 24 | 150.62 |
| 06/17/2026 21:55 | 21 | 150.65 |
| 06/17/2026 21:55 | 7 | 150.70 |
| 06/17/2026 21:55 | 100 | 150.70 |
| 06/17/2026 21:55 | 7 | 150.66 |
| 06/17/2026 21:55 | 3 | 150.725 |
| 06/17/2026 21:55 | 21 | 150.72 |
| 06/17/2026 21:55 | 14 | 150.66 |
| 06/17/2026 21:55 | 214 | 150.78 |
| 06/17/2026 21:55 | 7 | 150.77 |
| 06/17/2026 21:55 | 21 | 150.77 |
| 06/17/2026 21:55 | 21 | 150.76 |
| 06/17/2026 21:55 | 21 | 150.75 |
| 06/17/2026 21:55 | 100 | 150.65 |
| 06/17/2026 21:55 | 14 | 150.70 |
| 06/17/2026 21:55 | 12 | 150.62 |
| 06/17/2026 21:55 | 9 | 150.62 |
| 06/17/2026 21:55 | 2 | 150.63 |
| 06/17/2026 21:55 | 10 | 150.63 |
| 06/17/2026 21:55 | 14 | 150.68 |
| 06/17/2026 21:55 | 64 | 150.68 |
| 06/17/2026 21:55 | 14 | 150.68 |
| 06/17/2026 21:55 | 7 | 150.76 |
| 06/17/2026 21:55 | 7 | 150.75 |
| 06/17/2026 21:55 | 22 | 150.75 |
| 06/17/2026 21:55 | 2 | 150.61 |
| 06/17/2026 21:55 | 1 | 150.59 |
| 06/17/2026 21:55 | 1 | 150.66 |
| 06/17/2026 21:55 | 11 | 150.66 |
| 06/17/2026 21:55 | 11 | 150.66 |
| 06/17/2026 21:55 | 7 | 150.75 |
| 06/17/2026 21:55 | 22 | 150.75 |
| 06/17/2026 21:55 | 10 | 150.66 |
| 06/17/2026 21:55 | 12 | 150.66 |
| 06/17/2026 21:55 | 100 | 150.79 |
| 06/17/2026 21:55 | 7 | 150.79 |
| 06/17/2026 21:55 | 14 | 150.79 |
| 06/17/2026 21:55 | 22 | 150.79 |
| 06/17/2026 21:55 | 52 | 150.72 |
| 06/17/2026 21:55 | 13 | 150.76 |
| 06/17/2026 21:55 | 100 | 150.72 |
| 06/17/2026 21:55 | 14 | 150.71 |
| 06/17/2026 21:55 | 6 | 150.79 |
| 06/17/2026 21:55 | 1 | 150.79 |
| 06/17/2026 21:55 | 219 | 150.78 |
| 06/17/2026 21:55 | 31 | 150.73 |
| 06/17/2026 21:55 | 17 | 150.73 |
| 06/17/2026 21:55 | 40 | 150.73 |
| 06/17/2026 21:55 | 31 | 150.71 |
| 06/17/2026 21:55 | 65 | 150.69 |
| 06/17/2026 21:55 | 7 | 150.68 |
| 06/17/2026 21:55 | 40 | 150.68 |
| 06/17/2026 21:55 | 100 | 150.58 |
| 06/17/2026 21:55 | 7 | 150.58 |
| 06/17/2026 21:55 | 63 | 150.58 |
| 06/17/2026 21:55 | 2 | 150.58 |
| 06/17/2026 21:55 | 8 | 150.58 |
| 06/17/2026 21:55 | 200 | 150.40 |
| 06/17/2026 21:55 | 100 | 150.36 |
| 06/17/2026 21:55 | 26 | 150.23 |
| 06/17/2026 21:55 | 4 | 150.23 |
| 06/17/2026 21:55 | 4 | 150.36 |
| 06/17/2026 21:55 | 45 | 150.25 |
| 06/17/2026 21:55 | 46 | 150.31 |
| 06/17/2026 21:55 | 100 | 150.28 |
| 06/17/2026 21:55 | 48 | 150.28 |
| 06/17/2026 21:55 | 66 | 150.30 |
| 06/17/2026 21:55 | 15 | 150.30 |
| 06/17/2026 21:55 | 19 | 150.30 |
| 06/17/2026 21:55 | 22 | 150.32 |
| 06/17/2026 21:55 | 9 | 150.32 |
| 06/17/2026 21:55 | 25 | 150.32 |
| 06/17/2026 21:55 | 10 | 150.32 |
| 06/17/2026 21:55 | 26 | 150.32 |
| 06/17/2026 21:55 | 8 | 150.32 |
| 06/17/2026 21:55 | 13 | 150.32 |
| 06/17/2026 21:55 | 1 | 150.32 |
| 06/17/2026 21:55 | 10 | 150.43 |
| 06/17/2026 21:55 | 10 | 150.43 |
| 06/17/2026 21:55 | 68 | 150.38 |
| 06/17/2026 21:55 | 100 | 150.545 |
| 06/17/2026 21:55 | 100 | 150.545 |
| 06/17/2026 21:55 | 100 | 150.545 |
| 06/17/2026 21:55 | 27 | 150.61 |
| 06/17/2026 21:55 | 14 | 150.61 |
| 06/17/2026 21:55 | 1 | 150.63 |
| 06/17/2026 21:55 | 78 | 150.69 |
| 06/17/2026 21:55 | 7 | 150.69 |
| 06/17/2026 21:55 | 15 | 150.69 |
| 06/17/2026 21:55 | 100 | 150.61 |
| 06/17/2026 21:55 | 100 | 150.61 |
| 06/17/2026 21:55 | 7 | 150.61 |
| 06/17/2026 21:55 | 8 | 150.61 |
| 06/17/2026 21:55 | 25 | 150.61 |
| 06/17/2026 21:55 | 75 | 150.61 |
| 06/17/2026 21:55 | 40 | 150.60 |
| 06/17/2026 21:55 | 100 | 150.57 |
| 06/17/2026 21:55 | 20 | 150.50 |
| 06/17/2026 21:55 | 20 | 150.50 |
| 06/17/2026 21:55 | 99 | 150.55 |
| 06/17/2026 21:55 | 1 | 150.55 |
| 06/17/2026 21:55 | 14 | 150.80 |
| 06/17/2026 21:55 | 1 | 150.80 |
| 06/17/2026 21:55 | 1 | 151.09 |
| 06/17/2026 21:55 | 100 | 150.83 |
| 06/17/2026 21:55 | 8 | 150.94 |
| 06/17/2026 21:55 | 76 | 151.02 |
| 06/17/2026 21:55 | 11 | 150.95 |
| 06/17/2026 21:55 | 37 | 150.95 |
| 06/17/2026 21:55 | 24 | 151.02 |
| 06/17/2026 21:55 | 8 | 151.02 |
| 06/17/2026 21:55 | 38 | 150.94 |
| 06/17/2026 21:55 | 10 | 150.97 |
| 06/17/2026 21:55 | 6 | 151.02 |
| 06/17/2026 21:55 | 6 | 151.03 |
| 06/17/2026 21:55 | 56 | 151.04 |
| 06/17/2026 21:55 | 3 | 151.04 |
| 06/17/2026 21:55 | 97 | 151.04 |
| 06/17/2026 21:55 | 100 | 151.04 |
| 06/17/2026 21:55 | 3 | 151.05 |
| 06/17/2026 21:55 | 100 | 151.16 |
| 06/17/2026 21:55 | 42 | 151.18 |
| 06/17/2026 21:55 | 79 | 151.20 |
| 06/17/2026 21:55 | 80 | 151.20 |
| 06/17/2026 21:55 | 100 | 151.20 |
| 06/17/2026 21:55 | 200 | 151.20 |
| 06/17/2026 21:55 | 6 | 151.23 |
| 06/17/2026 21:54 | 10 | 151.24 |
| 06/17/2026 21:54 | 5 | 151.24 |
| 06/17/2026 21:54 | 6 | 151.31 |
| 06/17/2026 21:54 | 5 | 151.31 |
| 06/17/2026 21:54 | 1 | 151.31 |
| 06/17/2026 21:54 | 1 | 151.32 |
| 06/17/2026 21:54 | 6 | 151.32 |
| 06/17/2026 21:54 | 10 | 151.33 |
| 06/17/2026 21:54 | 10 | 151.33 |
| 06/17/2026 21:54 | 1 | 151.34 |
| 06/17/2026 21:54 | 1 | 151.34 |
| 06/17/2026 21:54 | 1 | 151.34 |
| 06/17/2026 21:54 | 14 | 151.34 |
| 06/17/2026 21:54 | 14 | 151.34 |
| 06/17/2026 21:54 | 8 | 151.35 |
| 06/17/2026 21:54 | 10 | 151.35 |
| 06/17/2026 21:54 | 1 | 151.35 |
| 06/17/2026 21:54 | 100 | 151.35 |
| 06/17/2026 21:54 | 100 | 151.35 |
| 06/17/2026 21:54 | 4 | 151.35 |
| 06/17/2026 21:54 | 11 | 151.35 |
| 06/17/2026 21:54 | 1 | 151.36 |
| 06/17/2026 21:54 | 22 | 151.36 |
| 06/17/2026 21:54 | 1 | 151.36 |
| 06/17/2026 21:54 | 4 | 151.36 |
| 06/17/2026 21:54 | 8 | 151.36 |
| 06/17/2026 21:54 | 5 | 151.36 |
| 06/17/2026 21:54 | 23 | 151.37 |
| 06/17/2026 21:54 | 98 | 151.37 |
| 06/17/2026 21:54 | 2 | 151.37 |
| 06/17/2026 21:54 | 100 | 151.41 |
| 06/17/2026 21:54 | 100 | 151.41 |
| 06/17/2026 21:54 | 100 | 151.41 |
| 06/17/2026 21:54 | 31 | 151.41 |
| 06/17/2026 21:54 | 2 | 151.43 |
| 06/17/2026 21:54 | 3 | 151.43 |
| 06/17/2026 21:54 | 1 | 151.43 |
| 06/17/2026 21:54 | 11 | 151.44 |
| 06/17/2026 21:54 | 2 | 151.46 |
| 06/17/2026 21:54 | 2 | 151.46 |
| 06/17/2026 21:54 | 26 | 151.48 |
| 06/17/2026 21:54 | 2 | 151.52 |
| 06/17/2026 21:54 | 42 | 151.53 |
| 06/17/2026 21:54 | 100 | 151.53 |
| 06/17/2026 21:54 | 37 | 151.53 |
| 06/17/2026 21:54 | 7 | 151.53 |
| 06/17/2026 21:54 | 1 | 151.53 |
| 06/17/2026 21:54 | 1 | 151.53 |
| 06/17/2026 21:54 | 1 | 151.53 |
| 06/17/2026 21:54 | 22 | 151.53 |
| 06/17/2026 21:54 | 16 | 151.53 |
| 06/17/2026 21:54 | 61 | 151.53 |
| 06/17/2026 21:54 | 211 | 151.54 |
| 06/17/2026 21:54 | 17 | 151.55 |
| 06/17/2026 21:54 | 3 | 151.55 |
| 06/17/2026 21:54 | 7 | 151.55 |
| 06/17/2026 21:54 | 150 | 151.62 |
| 06/17/2026 21:54 | 21 | 151.73 |
| 06/17/2026 21:54 | 150 | 151.73 |
| 06/17/2026 21:54 | 43 | 152.01 |
| 06/17/2026 21:54 | 50 | 151.80 |
| 06/17/2026 21:54 | 40 | 151.84 |
| 06/17/2026 21:54 | 1 | 151.87 |
| 06/17/2026 21:54 | 40 | 151.93 |
| 06/17/2026 21:54 | 31 | 151.94 |
| 06/17/2026 21:54 | 31 | 151.94 |
| 06/17/2026 21:54 | 11 | 152.185 |
| 06/17/2026 21:54 | 31 | 151.90 |
| 06/17/2026 21:54 | 9 | 151.95 |
| 06/17/2026 21:54 | 1 | 151.95 |
| 06/17/2026 21:54 | 1 | 151.88 |
| 06/17/2026 21:54 | 1 | 151.88 |
| 06/17/2026 21:54 | 7 | 151.85 |
| 06/17/2026 21:54 | 7 | 151.84 |
| 06/17/2026 21:54 | 40 | 151.83 |
| 06/17/2026 21:54 | 60 | 151.83 |
| 06/17/2026 21:54 | 40 | 151.82 |
| 06/17/2026 21:54 | 101 | 151.775 |
| 06/17/2026 21:54 | 100 | 151.75 |
| 06/17/2026 21:54 | 100 | 151.81 |
| 06/17/2026 21:54 | 31 | 151.70 |
| 06/17/2026 21:54 | 100 | 151.79 |
| 06/17/2026 21:54 | 100 | 151.70 |
| 06/17/2026 21:54 | 100 | 151.76 |
| 06/17/2026 21:54 | 50 | 151.75 |
| 06/17/2026 21:54 | 1 | 151.67 |
| 06/17/2026 21:54 | 1 | 151.67 |
| 06/17/2026 21:54 | 1 | 151.71 |
| 06/17/2026 21:54 | 1 | 151.71 |
| 06/17/2026 21:54 | 1 | 151.71 |
| 06/17/2026 21:54 | 1 | 151.67 |
| 06/17/2026 21:54 | 15 | 151.67 |
| 06/17/2026 21:54 | 2 | 151.67 |
| 06/17/2026 21:54 | 10 | 151.67 |
| 06/17/2026 21:54 | 50 | 151.67 |
| 06/17/2026 21:54 | 150 | 151.67 |
| 06/17/2026 21:54 | 1 | 151.55 |
| 06/17/2026 21:54 | 3 | 151.50 |
| 06/17/2026 21:54 | 51 | 151.51 |
| 06/17/2026 21:54 | 46 | 151.52 |
| 06/17/2026 21:54 | 29 | 151.55 |
| 06/17/2026 21:54 | 51 | 151.52 |
| 06/17/2026 21:54 | 3 | 151.52 |
| 06/17/2026 21:54 | 100 | 151.695 |
| 06/17/2026 21:54 | 2 | 151.77 |
| 06/17/2026 21:54 | 94 | 151.77 |
| 06/17/2026 21:54 | 94 | 151.77 |
| 06/17/2026 21:53 | 78 | 151.43 |
| 06/17/2026 21:53 | 41 | 151.43 |
| 06/17/2026 21:53 | 49 | 151.43 |
| 06/17/2026 21:53 | 2 | 151.43 |
| 06/17/2026 21:53 | 11 | 151.44 |
| 06/17/2026 21:53 | 20 | 151.59 |
| 06/17/2026 21:53 | 18 | 151.64 |
| 06/17/2026 21:53 | 32 | 151.64 |
| 06/17/2026 21:53 | 8 | 151.64 |
| 06/17/2026 21:53 | 15 | 151.64 |
| 06/17/2026 21:53 | 2 | 151.64 |
| 06/17/2026 21:53 | 48 | 151.75 |
| 06/17/2026 21:53 | 21 | 151.70 |
| 06/17/2026 21:53 | 100 | 151.81 |
| 06/17/2026 21:53 | 200 | 151.81 |
| 06/17/2026 21:53 | 187 | 151.81 |
| 06/17/2026 21:53 | 200 | 151.76 |
| 06/17/2026 21:53 | 40 | 151.62 |
| 06/17/2026 21:53 | 41 | 151.58 |
| 06/17/2026 21:53 | 1 | 151.53 |
| 06/17/2026 21:53 | 13 | 151.53 |
| 06/17/2026 21:53 | 7 | 151.53 |
| 06/17/2026 21:53 | 16 | 151.51 |
| 06/17/2026 21:53 | 16 | 151.45 |
| 06/17/2026 21:53 | 96 | 151.51 |
| 06/17/2026 21:53 | 75 | 151.46 |
| 06/17/2026 21:53 | 8 | 151.44 |
| 06/17/2026 21:53 | 67 | 151.46 |
| 06/17/2026 21:53 | 33 | 151.46 |
| 06/17/2026 21:53 | 100 | 151.46 |
| 06/17/2026 21:53 | 100 | 151.48 |
| 06/17/2026 21:53 | 100 | 151.47 |
| 06/17/2026 21:53 | 4 | 151.51 |
| 06/17/2026 21:53 | 59 | 151.51 |
| 06/17/2026 21:53 | 41 | 151.51 |
| 06/17/2026 21:53 | 100 | 151.51 |
| 06/17/2026 21:53 | 21 | 151.51 |
| 06/17/2026 21:53 | 41 | 151.51 |
| 06/17/2026 21:53 | 100 | 151.46 |
| 06/17/2026 21:53 | 38 | 151.51 |
| 06/17/2026 21:53 | 41 | 151.51 |
| 06/17/2026 21:53 | 59 | 151.51 |
| 06/17/2026 21:53 | 100 | 151.51 |
| 06/17/2026 21:53 | 100 | 151.51 |
| 06/17/2026 21:53 | 100 | 151.51 |
| 06/17/2026 21:53 | 100 | 151.51 |
| 06/17/2026 21:53 | 1 | 151.49 |
| 06/17/2026 21:53 | 7 | 151.49 |
| 06/17/2026 21:53 | 1 | 151.48 |
| 06/17/2026 21:53 | 100 | 151.44 |
| 06/17/2026 21:53 | 1 | 151.43 |
| 06/17/2026 21:53 | 1 | 151.41 |
| 06/17/2026 21:53 | 30 | 151.41 |
| 06/17/2026 21:53 | 16 | 151.41 |
| 06/17/2026 21:53 | 34 | 151.41 |
| 06/17/2026 21:53 | 12 | 151.30 |
| 06/17/2026 21:53 | 10 | 151.31 |
| 06/17/2026 21:53 | 7 | 151.30 |
| 06/17/2026 21:53 | 12 | 151.30 |
| 06/17/2026 21:53 | 88 | 151.30 |
| 06/17/2026 21:53 | 10 | 151.30 |
| 06/17/2026 21:53 | 19 | 151.15 |
| 06/17/2026 21:53 | 28 | 151.13 |
| 06/17/2026 21:53 | 1 | 151.24 |
| 06/17/2026 21:53 | 1 | 151.24 |
| 06/17/2026 21:53 | 2 | 151.24 |
| 06/17/2026 21:53 | 3 | 151.24 |
| 06/17/2026 21:53 | 1 | 151.19 |
| 06/17/2026 21:53 | 1 | 151.19 |
| 06/17/2026 21:53 | 3 | 151.19 |
| 06/17/2026 21:53 | 3 | 151.19 |
| 06/17/2026 21:53 | 6 | 151.19 |
| 06/17/2026 21:53 | 10 | 151.19 |
| 06/17/2026 21:53 | 23 | 151.19 |
| 06/17/2026 21:53 | 45 | 151.19 |
| 06/17/2026 21:53 | 8 | 151.19 |
| 06/17/2026 21:53 | 53 | 151.19 |
| 06/17/2026 21:53 | 47 | 151.19 |
| 06/17/2026 21:53 | 10 | 151.18 |
| 06/17/2026 21:53 | 8 | 151.17 |
| 06/17/2026 21:53 | 98 | 151.17 |
| 06/17/2026 21:53 | 98 | 151.17 |
| 06/17/2026 21:53 | 98 | 151.17 |
| 06/17/2026 21:53 | 98 | 151.17 |
| 06/17/2026 21:53 | 8 | 151.07 |
| 06/17/2026 21:53 | 1 | 151.18 |
| 06/17/2026 21:53 | 1 | 151.18 |
| 06/17/2026 21:53 | 2 | 151.18 |
| 06/17/2026 21:53 | 4 | 151.18 |
| 06/17/2026 21:53 | 8 | 151.18 |
| 06/17/2026 21:53 | 5 | 151.16 |
| 06/17/2026 21:53 | 80 | 151.08 |
| 06/17/2026 21:53 | 20 | 151.08 |
| 06/17/2026 21:53 | 1 | 151.13 |
| 06/17/2026 21:53 | 200 | 151.08 |
| 06/17/2026 21:53 | 1 | 151.08 |
| 06/17/2026 21:53 | 10 | 151.18 |
| 06/17/2026 21:53 | 1 | 150.90 |
| 06/17/2026 21:53 | 57 | 150.90 |
| 06/17/2026 21:53 | 190 | 150.94 |
| 06/17/2026 21:53 | 200 | 151.01 |
| 06/17/2026 21:53 | 10 | 150.92 |
| 06/17/2026 21:53 | 12 | 150.88 |
| 06/17/2026 21:53 | 10 | 150.89 |
| 06/17/2026 21:53 | 1 | 150.89 |
| 06/17/2026 21:53 | 4 | 150.89 |
| 06/17/2026 21:53 | 1 | 150.89 |
| 06/17/2026 21:53 | 1 | 150.89 |
| 06/17/2026 21:53 | 10 | 150.90 |
| 06/17/2026 21:53 | 90 | 150.90 |
| 06/17/2026 21:53 | 79 | 150.90 |
| 06/17/2026 21:53 | 28 | 150.95 |
| 06/17/2026 21:53 | 2 | 150.95 |
| 06/17/2026 21:53 | 44 | 151.23 |
| 06/17/2026 21:52 | 1 | 151.15 |
| 06/17/2026 21:52 | 2 | 151.15 |
| 06/17/2026 21:52 | 187 | 151.19 |
| 06/17/2026 21:52 | 3 | 151.05 |
| 06/17/2026 21:52 | 10 | 151.02 |
| 06/17/2026 21:52 | 83 | 151.02 |
| 06/17/2026 21:52 | 4 | 151.24 |
| 06/17/2026 21:51 | 61 | 151.17 |
| 06/17/2026 21:51 | 43 | 151.27 |
| 06/17/2026 21:51 | 8 | 151.34 |
| 06/17/2026 21:51 | 10 | 151.34 |
| 06/17/2026 21:51 | 14 | 151.34 |
| 06/17/2026 21:51 | 30 | 151.34 |
| 06/17/2026 21:51 | 40 | 151.27 |
| 06/17/2026 21:51 | 1 | 151.27 |
| 06/17/2026 21:51 | 82 | 151.27 |
| 06/17/2026 21:51 | 3 | 151.20 |
| 06/17/2026 21:51 | 1 | 151.27 |
| 06/17/2026 21:51 | 9 | 151.20 |
| 06/17/2026 21:51 | 16 | 151.27 |
| 06/17/2026 21:51 | 20 | 151.20 |
| 06/17/2026 21:51 | 60 | 151.26 |
| 06/17/2026 21:51 | 86 | 151.25 |
| 06/17/2026 21:51 | 100 | 151.25 |
| 06/17/2026 21:51 | 53 | 151.22 |
| 06/17/2026 21:51 | 47 | 151.235 |
| 06/17/2026 21:51 | 100 | 151.22 |
| 06/17/2026 21:51 | 1 | 151.21 |
| 06/17/2026 21:51 | 79 | 151.21 |
| 06/17/2026 21:51 | 38 | 151.235 |
| 06/17/2026 21:51 | 30 | 151.235 |
| 06/17/2026 21:51 | 4 | 151.235 |
| 06/17/2026 21:51 | 34 | 151.235 |
| 06/17/2026 21:51 | 34 | 151.21 |
| 06/17/2026 21:51 | 66 | 151.21 |
| 06/17/2026 21:51 | 44 | 151.21 |
| 06/17/2026 21:51 | 20 | 151.21 |
| 06/17/2026 21:51 | 100 | 151.21 |
| 06/17/2026 21:51 | 100 | 151.22 |
| 06/17/2026 21:51 | 80 | 151.23 |
| 06/17/2026 21:51 | 33 | 151.23 |
| 06/17/2026 21:51 | 1 | 151.21 |
| 06/17/2026 21:51 | 79 | 151.21 |
| 06/17/2026 21:51 | 14 | 151.25 |
| 06/17/2026 21:51 | 52 | 151.25 |
| 06/17/2026 21:51 | 100 | 151.25 |
| 06/17/2026 21:51 | 100 | 151.25 |
| 06/17/2026 21:51 | 20 | 151.21 |
| 06/17/2026 21:51 | 37 | 151.15 |
| 06/17/2026 21:51 | 48 | 151.25 |
| 06/17/2026 21:51 | 10 | 151.25 |
| 06/17/2026 21:51 | 100 | 151.25 |
| 06/17/2026 21:51 | 100 | 151.25 |
| 06/17/2026 21:51 | 100 | 151.25 |
| 06/17/2026 21:51 | 20 | 151.24 |
| 06/17/2026 21:51 | 30 | 151.24 |
| 06/17/2026 21:51 | 20 | 151.15 |
| 06/17/2026 21:51 | 1 | 151.24 |
| 06/17/2026 21:51 | 1 | 151.24 |
| 06/17/2026 21:51 | 2 | 151.24 |
| 06/17/2026 21:51 | 3 | 151.24 |
| 06/17/2026 21:51 | 100 | 151.20 |
| 06/17/2026 21:51 | 20 | 151.19 |
| 06/17/2026 21:51 | 60 | 151.19 |
| 06/17/2026 21:51 | 20 | 151.19 |
| 06/17/2026 21:51 | 8 | 151.18 |
| 06/17/2026 21:51 | 6 | 151.18 |
| 06/17/2026 21:51 | 1 | 151.18 |
| 06/17/2026 21:51 | 1 | 151.18 |
| 06/17/2026 21:51 | 50 | 151.10 |
| 06/17/2026 21:51 | 14 | 151.10 |
| 06/17/2026 21:51 | 1 | 151.10 |
| 06/17/2026 21:51 | 2 | 151.10 |
| 06/17/2026 21:51 | 2 | 151.10 |
| 06/17/2026 21:51 | 1 | 151.10 |
| 06/17/2026 21:51 | 29 | 150.98 |
| 06/17/2026 21:51 | 29 | 150.98 |
| 06/17/2026 21:51 | 1 | 151.00 |
| 06/17/2026 21:51 | 20 | 151.00 |
| 06/17/2026 21:51 | 84 | 151.02 |
| 06/17/2026 21:51 | 16 | 151.02 |
| 06/17/2026 21:51 | 20 | 151.05 |
| 06/17/2026 21:51 | 49 | 151.14 |
| 06/17/2026 21:51 | 4 | 151.14 |
| 06/17/2026 21:51 | 47 | 151.14 |
| 06/17/2026 21:51 | 21 | 151.07 |
| 06/17/2026 21:51 | 79 | 151.07 |
| 06/17/2026 21:51 | 10 | 151.06 |
| 06/17/2026 21:51 | 30 | 151.06 |
| 06/17/2026 21:51 | 170 | 151.06 |
| 06/17/2026 21:51 | 40 | 151.05 |
| 06/17/2026 21:51 | 27 | 151.05 |
| 06/17/2026 21:51 | 7 | 151.05 |
| 06/17/2026 21:51 | 7 | 151.05 |
| 06/17/2026 21:51 | 1 | 151.05 |
| 06/17/2026 21:51 | 1 | 151.05 |
| 06/17/2026 21:51 | 13 | 151.04 |
| 06/17/2026 21:51 | 12 | 151.04 |
| 06/17/2026 21:51 | 11 | 150.99 |
| 06/17/2026 21:51 | 31 | 150.83 |
| 06/17/2026 21:51 | 4 | 150.83 |
| 06/17/2026 21:51 | 12 | 150.83 |
| 06/17/2026 21:51 | 13 | 150.83 |
| 06/17/2026 21:51 | 20 | 150.83 |
| 06/17/2026 21:51 | 11 | 150.84 |
| 06/17/2026 21:51 | 128 | 150.83 |
| 06/17/2026 21:51 | 32 | 150.97 |
| 06/17/2026 21:51 | 6 | 150.88 |
| 06/17/2026 21:51 | 30 | 150.88 |
| 06/17/2026 21:51 | 7 | 150.88 |
| 06/17/2026 21:51 | 9 | 150.88 |
| 06/17/2026 21:51 | 7 | 150.69 |
| 06/17/2026 21:51 | 1 | 150.80 |
| 06/17/2026 21:51 | 2 | 150.63 |
| 06/17/2026 21:51 | 65 | 150.68 |
| 06/17/2026 21:51 | 3 | 150.70 |
| 06/17/2026 21:51 | 22 | 150.70 |
| 06/17/2026 21:51 | 22 | 150.74 |
| 06/17/2026 21:51 | 60 | 150.75 |
| 06/17/2026 21:51 | 16 | 150.75 |
| 06/17/2026 21:51 | 22 | 150.77 |
| 06/17/2026 21:51 | 100 | 150.78 |
| 06/17/2026 21:51 | 20 | 150.78 |
| 06/17/2026 21:51 | 16 | 150.79 |
| 06/17/2026 21:51 | 33 | 150.80 |
| 06/17/2026 21:51 | 33 | 150.80 |
| 06/17/2026 21:51 | 16 | 150.80 |
| 06/17/2026 21:51 | 100 | 150.80 |
| 06/17/2026 21:51 | 1 | 150.80 |
| 06/17/2026 21:51 | 28 | 150.80 |
| 06/17/2026 21:51 | 1 | 150.80 |
| 06/17/2026 21:51 | 56 | 150.80 |
| 06/17/2026 21:51 | 22 | 150.80 |
| 06/17/2026 21:51 | 1 | 150.80 |
| 06/17/2026 21:51 | 100 | 150.80 |
| 06/17/2026 21:51 | 39 | 150.80 |
| 06/17/2026 21:51 | 100 | 150.80 |
| 06/17/2026 21:51 | 6 | 150.80 |
| 06/17/2026 21:50 | 30 | 151.035 |
| 06/17/2026 21:50 | 150 | 151.035 |
| 06/17/2026 21:50 | 19 | 150.98 |
| 06/17/2026 21:50 | 1 | 150.98 |
| 06/17/2026 21:50 | 9 | 151.05 |
| 06/17/2026 21:50 | 150 | 151.17 |
| 06/17/2026 21:50 | 100 | 151.43 |
| 06/17/2026 21:50 | 10 | 151.13 |
| 06/17/2026 21:50 | 1 | 151.12 |
| 06/17/2026 21:50 | 92 | 151.27 |
| 06/17/2026 21:50 | 10 | 151.38 |
| 06/17/2026 21:50 | 4 | 151.44 |
| 06/17/2026 21:50 | 90 | 151.145 |
| 06/17/2026 21:50 | 100 | 151.145 |
| 06/17/2026 21:50 | 80 | 151.07 |
| 06/17/2026 21:50 | 100 | 151.04 |
| 06/17/2026 21:50 | 1 | 151.00 |
| 06/17/2026 21:50 | 10 | 151.05 |
| 06/17/2026 21:50 | 4 | 151.05 |
| 06/17/2026 21:50 | 6 | 151.05 |
| 06/17/2026 21:50 | 55 | 151.06 |
| 06/17/2026 21:50 | 11 | 151.08 |
| 06/17/2026 21:50 | 13 | 151.11 |
| 06/17/2026 21:50 | 14 | 151.11 |
| 06/17/2026 21:50 | 4 | 151.14 |
| 06/17/2026 21:50 | 7 | 151.14 |
| 06/17/2026 21:50 | 45 | 151.17 |
| 06/17/2026 21:50 | 10 | 151.30 |
| 06/17/2026 21:50 | 3 | 151.23 |
| 06/17/2026 21:50 | 22 | 151.23 |
| 06/17/2026 21:50 | 7 | 151.23 |
| 06/17/2026 21:50 | 18 | 151.26 |
| 06/17/2026 21:50 | 20 | 151.30 |
| 06/17/2026 21:50 | 40 | 151.45 |
| 06/17/2026 21:50 | 150 | 151.45 |
| 06/17/2026 21:49 | 8 | 151.54 |
| 06/17/2026 21:49 | 56 | 151.54 |
| 06/17/2026 21:49 | 20 | 151.54 |
| 06/17/2026 21:49 | 13 | 151.54 |
| 06/17/2026 21:49 | 72 | 151.54 |
| 06/17/2026 21:49 | 33 | 151.52 |
| 06/17/2026 21:49 | 5 | 151.52 |
| 06/17/2026 21:49 | 100 | 151.49 |
| 06/17/2026 21:49 | 4 | 151.35 |
| 06/17/2026 21:49 | 20 | 151.36 |
| 06/17/2026 21:49 | 40 | 151.36 |
| 06/17/2026 21:49 | 10 | 151.36 |
| 06/17/2026 21:49 | 2 | 151.36 |
| 06/17/2026 21:49 | 76 | 151.44 |
| 06/17/2026 21:49 | 13 | 151.44 |
| 06/17/2026 21:49 | 10 | 151.45 |
| 06/17/2026 21:49 | 11 | 151.46 |
| 06/17/2026 21:49 | 59 | 151.47 |
| 06/17/2026 21:49 | 10 | 151.48 |
| 06/17/2026 21:49 | 30 | 151.50 |
| 06/17/2026 21:49 | 1 | 151.50 |
| 06/17/2026 21:49 | 4 | 151.51 |
| 06/17/2026 21:49 | 3 | 151.53 |
| 06/17/2026 21:49 | 7 | 151.53 |
| 06/17/2026 21:49 | 71 | 151.53 |
| 06/17/2026 21:49 | 20 | 151.53 |
| 06/17/2026 21:49 | 100 | 151.53 |
| 06/17/2026 21:49 | 20 | 151.53 |
| 06/17/2026 21:49 | 2 | 151.54 |
| 06/17/2026 21:49 | 25 | 151.60 |
| 06/17/2026 21:49 | 52 | 151.60 |
| 06/17/2026 21:49 | 8 | 151.62 |
| 06/17/2026 21:49 | 12 | 151.62 |
| 06/17/2026 21:49 | 1 | 151.64 |
| 06/17/2026 21:49 | 7 | 151.65 |
| 06/17/2026 21:49 | 10 | 151.65 |
| 06/17/2026 21:49 | 60 | 151.66 |
| 06/17/2026 21:49 | 5 | 151.69 |
| 06/17/2026 21:49 | 39 | 151.70 |
| 06/17/2026 21:49 | 5 | 151.70 |
| 06/17/2026 21:49 | 40 | 151.70 |
| 06/17/2026 21:49 | 61 | 151.70 |
| 06/17/2026 21:49 | 20 | 151.71 |
| 06/17/2026 21:49 | 28 | 151.71 |
| 06/17/2026 21:49 | 100 | 151.71 |
| 06/17/2026 21:49 | 3 | 151.71 |
| 06/17/2026 21:49 | 11 | 151.71 |
| 06/17/2026 21:49 | 10 | 151.71 |
| 06/17/2026 21:49 | 100 | 151.71 |
| 06/17/2026 21:49 | 20 | 151.71 |
| 06/17/2026 21:49 | 190 | 151.73 |
| 06/17/2026 21:49 | 35 | 151.73 |
| 06/17/2026 21:49 | 61 | 151.73 |
| 06/17/2026 21:49 | 59 | 151.73 |
| 06/17/2026 21:49 | 1 | 152.01 |
| 06/17/2026 21:48 | 173 | 152.01 |
| 06/17/2026 21:48 | 177 | 152.01 |
| 06/17/2026 21:48 | 13 | 152.01 |
| 06/17/2026 21:47 | 180 | 151.99 |
| 06/17/2026 21:46 | 11 | 152.00 |
| 06/17/2026 21:46 | 70 | 152.00 |
| 06/17/2026 21:46 | 92 | 152.00 |
| 06/17/2026 21:46 | 100 | 152.00 |
| 06/17/2026 21:46 | 100 | 151.92 |
| 06/17/2026 21:46 | 100 | 151.99 |
| 06/17/2026 21:46 | 52 | 151.99 |
| 06/17/2026 21:46 | 48 | 151.99 |
| 06/17/2026 21:46 | 40 | 151.98 |
| 06/17/2026 21:46 | 150 | 151.91 |
| 06/17/2026 21:46 | 40 | 151.825 |
| 06/17/2026 21:46 | 150 | 151.825 |
| 06/17/2026 21:46 | 21 | 151.70 |
| 06/17/2026 21:46 | 15 | 151.71 |
| 06/17/2026 21:46 | 100 | 151.83 |
| 06/17/2026 21:46 | 100 | 151.83 |
| 06/17/2026 21:46 | 100 | 151.91 |
| 06/17/2026 21:46 | 20 | 152.00 |
| 06/17/2026 21:46 | 100 | 152.00 |
| 06/17/2026 21:46 | 100 | 152.00 |
| 06/17/2026 21:46 | 2 | 151.99 |
| 06/17/2026 21:46 | 3 | 151.99 |
| 06/17/2026 21:46 | 7 | 151.99 |
| 06/17/2026 21:46 | 1 | 151.93 |
| 06/17/2026 21:46 | 16 | 151.87 |
| 06/17/2026 21:46 | 13 | 151.87 |
| 06/17/2026 21:46 | 22 | 151.87 |
| 06/17/2026 21:46 | 49 | 151.87 |
| 06/17/2026 21:46 | 5 | 151.74 |
| 06/17/2026 21:46 | 100 | 151.74 |
| 06/17/2026 21:46 | 100 | 151.72 |
| 06/17/2026 21:46 | 15 | 151.50 |
| 06/17/2026 21:46 | 100 | 151.50 |
| 06/17/2026 21:46 | 9 | 151.42 |
| 06/17/2026 21:46 | 11 | 151.42 |
| 06/17/2026 21:46 | 5 | 151.40 |
| 06/17/2026 21:46 | 2 | 151.40 |
| 06/17/2026 21:46 | 10 | 151.40 |
| 06/17/2026 21:46 | 10 | 150.95 |
| 06/17/2026 21:46 | 3 | 150.96 |
| 06/17/2026 21:46 | 20 | 150.96 |
| 06/17/2026 21:46 | 13 | 150.97 |
| 06/17/2026 21:46 | 8 | 150.97 |
| 06/17/2026 21:46 | 4 | 150.97 |
| 06/17/2026 21:46 | 1 | 150.98 |
| 06/17/2026 21:46 | 1 | 150.98 |
| 06/17/2026 21:46 | 2 | 151.02 |
| 06/17/2026 21:46 | 16 | 151.10 |
| 06/17/2026 21:46 | 5 | 151.10 |
| 06/17/2026 21:46 | 5 | 151.10 |
| 06/17/2026 21:46 | 32 | 151.10 |
| 06/17/2026 21:46 | 5 | 151.10 |
| 06/17/2026 21:46 | 105 | 151.275 |
| 06/17/2026 21:45 | 40 | 151.11 |
| 06/17/2026 21:45 | 41 | 151.11 |
| 06/17/2026 21:45 | 40 | 151.13 |
| 06/17/2026 21:45 | 20 | 151.13 |
| 06/17/2026 21:45 | 4 | 151.13 |
| 06/17/2026 21:45 | 76 | 151.14 |
| 06/17/2026 21:45 | 4 | 151.14 |
| 06/17/2026 21:45 | 4 | 151.14 |
| 06/17/2026 21:45 | 6 | 151.16 |
| 06/17/2026 21:45 | 6 | 151.17 |
| 06/17/2026 21:45 | 40 | 151.33 |
| 06/17/2026 21:45 | 40 | 151.33 |
| 06/17/2026 21:45 | 1 | 151.33 |
| 06/17/2026 21:45 | 3 | 151.33 |
| 06/17/2026 21:45 | 1 | 151.33 |
| 06/17/2026 21:45 | 40 | 151.53 |
| 06/17/2026 21:45 | 40 | 151.50 |
| 06/17/2026 21:45 | 10 | 151.50 |
| 06/17/2026 21:45 | 3 | 151.49 |
| 06/17/2026 21:45 | 7 | 151.49 |
| 06/17/2026 21:45 | 100 | 151.49 |
| 06/17/2026 21:45 | 14 | 151.49 |
| 06/17/2026 21:45 | 8 | 151.48 |
| 06/17/2026 21:45 | 8 | 151.48 |
| 06/17/2026 21:45 | 150 | 151.37 |
| 06/17/2026 21:45 | 7 | 151.26 |
| 06/17/2026 21:45 | 20 | 151.26 |
| 06/17/2026 21:45 | 12 | 151.26 |
| 06/17/2026 21:45 | 1 | 151.26 |
| 06/17/2026 21:45 | 100 | 151.37 |
| 06/17/2026 21:45 | 86 | 151.49 |
| 06/17/2026 21:45 | 12 | 151.48 |
| 06/17/2026 21:45 | 1 | 151.47 |
| 06/17/2026 21:45 | 1 | 151.47 |
| 06/17/2026 21:45 | 57 | 151.32 |
| 06/17/2026 21:45 | 40 | 151.46 |
| 06/17/2026 21:45 | 1 | 151.45 |
| 06/17/2026 21:45 | 62 | 151.45 |
| 06/17/2026 21:45 | 17 | 151.43 |
| 06/17/2026 21:45 | 10 | 151.33 |
| 06/17/2026 21:45 | 10 | 151.33 |
| 06/17/2026 21:45 | 9 | 151.25 |
| 06/17/2026 21:45 | 10 | 151.25 |
| 06/17/2026 21:45 | 10 | 151.26 |
| 06/17/2026 21:45 | 5 | 151.26 |
| 06/17/2026 21:45 | 4 | 151.26 |
| 06/17/2026 21:45 | 5 | 151.26 |
| 06/17/2026 21:45 | 26 | 151.26 |
| 06/17/2026 21:45 | 2 | 151.26 |
| 06/17/2026 21:45 | 58 | 151.26 |
| 06/17/2026 21:45 | 11 | 151.25 |
| 06/17/2026 21:45 | 91 | 151.25 |
| 06/17/2026 21:45 | 5 | 151.25 |
| 06/17/2026 21:45 | 40 | 151.24 |
| 06/17/2026 21:45 | 1 | 151.14 |
| 06/17/2026 21:45 | 1 | 151.14 |
| 06/17/2026 21:45 | 45 | 151.22 |
| 06/17/2026 21:45 | 4 | 151.25 |
| 06/17/2026 21:45 | 40 | 151.24 |
| 06/17/2026 21:45 | 30 | 151.24 |
| 06/17/2026 21:45 | 10 | 151.24 |
| 06/17/2026 21:45 | 11 | 151.24 |
| 06/17/2026 21:45 | 8 | 151.24 |
| 06/17/2026 21:45 | 11 | 151.11 |
| 06/17/2026 21:45 | 7 | 151.11 |
| 06/17/2026 21:45 | 17 | 151.11 |
| 06/17/2026 21:45 | 25 | 151.11 |
| 06/17/2026 21:45 | 6 | 151.00 |
| 06/17/2026 21:45 | 40 | 151.11 |
| 06/17/2026 21:45 | 40 | 151.10 |
| 06/17/2026 21:45 | 5 | 151.10 |
| 06/17/2026 21:45 | 3 | 151.10 |
| 06/17/2026 21:45 | 5 | 151.10 |
| 06/17/2026 21:45 | 9 | 151.10 |
| 06/17/2026 21:45 | 25 | 151.09 |
| 06/17/2026 21:45 | 5 | 151.06 |
| 06/17/2026 21:45 | 6 | 151.06 |
| 06/17/2026 21:45 | 7 | 151.06 |
| 06/17/2026 21:45 | 14 | 151.06 |
| 06/17/2026 21:44 | 22 | 151.06 |
| 06/17/2026 21:44 | 46 | 151.06 |
| 06/17/2026 21:44 | 38 | 151.05 |
| 06/17/2026 21:44 | 29 | 151.00 |
| 06/17/2026 21:44 | 25 | 151.00 |
| 06/17/2026 21:44 | 37 | 151.00 |
| 06/17/2026 21:44 | 9 | 151.00 |
| 06/17/2026 21:44 | 40 | 150.99 |
| 06/17/2026 21:44 | 80 | 150.94 |
| 06/17/2026 21:44 | 30 | 150.94 |
| 06/17/2026 21:44 | 70 | 150.94 |
| 06/17/2026 21:44 | 40 | 150.93 |
| 06/17/2026 21:44 | 50 | 150.91 |
| 06/17/2026 21:44 | 20 | 150.91 |
| 06/17/2026 21:44 | 7 | 150.62 |
| 06/17/2026 21:44 | 1 | 150.62 |
| 06/17/2026 21:44 | 1 | 150.64 |
| 06/17/2026 21:44 | 17 | 150.65 |
| 06/17/2026 21:44 | 2 | 150.65 |
| 06/17/2026 21:44 | 180 | 150.77 |
| 06/17/2026 21:44 | 100 | 150.70 |
| 06/17/2026 21:44 | 16 | 150.80 |
| 06/17/2026 21:44 | 92 | 150.81 |
| 06/17/2026 21:44 | 10 | 150.82 |
| 06/17/2026 21:44 | 99 | 150.82 |
| 06/17/2026 21:44 | 1 | 150.82 |
| 06/17/2026 21:44 | 12 | 150.82 |
| 06/17/2026 21:44 | 88 | 150.82 |
| 06/17/2026 21:44 | 100 | 150.83 |
| 06/17/2026 21:44 | 40 | 150.83 |
| 06/17/2026 21:44 | 100 | 150.83 |
| 06/17/2026 21:44 | 20 | 150.83 |
| 06/17/2026 21:44 | 200 | 150.84 |
| 06/17/2026 21:44 | 100 | 150.84 |
| 06/17/2026 21:44 | 2 | 150.85 |
| 06/17/2026 21:44 | 1 | 150.98 |
| 06/17/2026 21:43 | 64 | 151.125 |
| 06/17/2026 21:43 | 58 | 151.135 |
| 06/17/2026 21:43 | 100 | 151.135 |
| 06/17/2026 21:43 | 18 | 151.26 |
| 06/17/2026 21:43 | 20 | 151.135 |
| 06/17/2026 21:43 | 11 | 151.00 |
| 06/17/2026 21:43 | 1 | 151.00 |
| 06/17/2026 21:43 | 1 | 151.00 |
| 06/17/2026 21:43 | 44 | 151.00 |
| 06/17/2026 21:43 | 43 | 151.00 |
| 06/17/2026 21:43 | 166 | 151.00 |
| 06/17/2026 21:43 | 180 | 151.23 |
| 06/17/2026 21:42 | 100 | 151.39 |
| 06/17/2026 21:42 | 1 | 151.39 |
| 06/17/2026 21:42 | 30 | 151.36 |
| 06/17/2026 21:42 | 1 | 151.31 |
| 06/17/2026 21:42 | 1 | 151.30 |
| 06/17/2026 21:42 | 1 | 151.30 |
| 06/17/2026 21:42 | 1 | 151.29 |
| 06/17/2026 21:42 | 1 | 151.27 |
| 06/17/2026 21:42 | 100 | 151.23 |
| 06/17/2026 21:42 | 90 | 151.23 |
| 06/17/2026 21:42 | 15 | 150.73 |
| 06/17/2026 21:42 | 10 | 150.75 |
| 06/17/2026 21:42 | 6 | 151.05 |
| 06/17/2026 21:42 | 3 | 151.06 |
| 06/17/2026 21:42 | 15 | 150.79 |
| 06/17/2026 21:42 | 100 | 151.03 |
| 06/17/2026 21:42 | 1 | 150.95 |
| 06/17/2026 21:41 | 77 | 150.815 |
| 06/17/2026 21:41 | 150 | 150.81 |
| 06/17/2026 21:41 | 150 | 150.81 |
| 06/17/2026 21:41 | 40 | 150.83 |
| 06/17/2026 21:41 | 37 | 150.85 |
| 06/17/2026 21:41 | 46 | 150.85 |
| 06/17/2026 21:41 | 15 | 150.85 |
| 06/17/2026 21:41 | 7 | 150.85 |
| 06/17/2026 21:41 | 7 | 150.85 |
| 06/17/2026 21:41 | 5 | 150.85 |
| 06/17/2026 21:41 | 100 | 150.85 |
| 06/17/2026 21:41 | 100 | 150.85 |
| 06/17/2026 21:41 | 16 | 151.01 |
| 06/17/2026 21:41 | 84 | 151.02 |
| 06/17/2026 21:41 | 16 | 151.02 |
| 06/17/2026 21:41 | 67 | 151.02 |
| 06/17/2026 21:41 | 33 | 151.02 |
| 06/17/2026 21:41 | 100 | 151.02 |
| 06/17/2026 21:41 | 2 | 151.02 |
| 06/17/2026 21:41 | 4 | 151.02 |
| 06/17/2026 21:41 | 32 | 151.02 |
| 06/17/2026 21:41 | 37 | 151.02 |
| 06/17/2026 21:41 | 25 | 151.02 |
| 06/17/2026 21:41 | 150 | 151.12 |
| 06/17/2026 21:41 | 10 | 151.11 |
| 06/17/2026 21:41 | 60 | 151.11 |
| 06/17/2026 21:41 | 100 | 151.10 |
| 06/17/2026 21:41 | 100 | 151.10 |
| 06/17/2026 21:41 | 40 | 151.09 |
| 06/17/2026 21:41 | 2 | 150.85 |
| 06/17/2026 21:41 | 40 | 150.87 |
| 06/17/2026 21:41 | 176 | 150.975 |
| 06/17/2026 21:41 | 131 | 151.09 |
| 06/17/2026 21:41 | 69 | 151.09 |
| 06/17/2026 21:41 | 3 | 151.09 |
| 06/17/2026 21:41 | 59 | 151.09 |
| 06/17/2026 21:41 | 10 | 151.09 |
| 06/17/2026 21:41 | 240 | 151.08 |
| 06/17/2026 21:40 | 11 | 150.945 |
| 06/17/2026 21:40 | 5 | 150.93 |
| 06/17/2026 21:40 | 10 | 150.93 |
| 06/17/2026 21:40 | 57 | 150.93 |
| 06/17/2026 21:40 | 43 | 150.93 |
| 06/17/2026 21:40 | 30 | 150.92 |
| 06/17/2026 21:40 | 70 | 150.92 |
| 06/17/2026 21:40 | 40 | 150.92 |
| 06/17/2026 21:40 | 284 | 150.90 |
| 06/17/2026 21:40 | 2 | 150.90 |
| 06/17/2026 21:40 | 14 | 150.90 |
| 06/17/2026 21:40 | 16 | 150.86 |
| 06/17/2026 21:40 | 36 | 150.65 |
| 06/17/2026 21:40 | 64 | 150.65 |
| 06/17/2026 21:40 | 134 | 150.65 |
| 06/17/2026 21:40 | 30 | 150.64 |
| 06/17/2026 21:40 | 21 | 150.73 |
| 06/17/2026 21:39 | 23 | 150.67 |
| 06/17/2026 21:39 | 3 | 150.66 |
| 06/17/2026 21:39 | 5 | 150.62 |
| 06/17/2026 21:39 | 28 | 150.44 |
| 06/17/2026 21:39 | 10 | 150.50 |
| 06/17/2026 21:39 | 60 | 150.50 |
| 06/17/2026 21:39 | 1 | 150.60 |
| 06/17/2026 21:39 | 1 | 150.66 |
| 06/17/2026 21:39 | 36 | 150.71 |
| 06/17/2026 21:39 | 3 | 150.82 |
| 06/17/2026 21:39 | 10 | 150.95 |
| 06/17/2026 21:39 | 1 | 150.95 |
| 06/17/2026 21:39 | 1 | 150.99 |
| 06/17/2026 21:39 | 10 | 151.00 |
| 06/17/2026 21:39 | 59 | 151.07 |
| 06/17/2026 21:39 | 9 | 151.07 |
| 06/17/2026 21:39 | 14 | 151.08 |
| 06/17/2026 21:39 | 21 | 151.09 |
| 06/17/2026 21:39 | 100 | 151.10 |
| 06/17/2026 21:39 | 2 | 151.15 |
| 06/17/2026 21:39 | 28 | 151.29 |
| 06/17/2026 21:39 | 8 | 151.30 |
| 06/17/2026 21:39 | 30 | 151.515 |
| 06/17/2026 21:38 | 25 | 151.54 |
| 06/17/2026 21:38 | 25 | 151.52 |
| 06/17/2026 21:38 | 25 | 151.42 |
| 06/17/2026 21:38 | 32 | 151.31 |
| 06/17/2026 21:38 | 100 | 151.31 |
| 06/17/2026 21:38 | 2 | 151.35 |
| 06/17/2026 21:38 | 10 | 151.52 |
| 06/17/2026 21:38 | 9 | 151.52 |
| 06/17/2026 21:38 | 1 | 151.52 |
| 06/17/2026 21:38 | 5 | 151.68 |
| 06/17/2026 21:38 | 5 | 151.69 |
| 06/17/2026 21:38 | 10 | 151.70 |
| 06/17/2026 21:38 | 36 | 151.70 |
| 06/17/2026 21:38 | 8 | 151.70 |
| 06/17/2026 21:38 | 23 | 151.70 |
| 06/17/2026 21:38 | 19 | 151.70 |
| 06/17/2026 21:38 | 1 | 151.70 |
| 06/17/2026 21:38 | 7 | 151.70 |
| 06/17/2026 21:38 | 10 | 151.70 |
| 06/17/2026 21:38 | 12 | 151.70 |
| 06/17/2026 21:38 | 4 | 151.71 |
| 06/17/2026 21:38 | 1 | 151.71 |
| 06/17/2026 21:38 | 195 | 151.71 |
| 06/17/2026 21:38 | 13 | 151.71 |
| 06/17/2026 21:38 | 24 | 151.72 |
| 06/17/2026 21:38 | 64 | 151.72 |
| 06/17/2026 21:38 | 12 | 151.72 |
| 06/17/2026 21:38 | 1 | 151.80 |
| 06/17/2026 21:38 | 74 | 152.04 |
| 06/17/2026 21:38 | 3 | 151.98 |
| 06/17/2026 21:38 | 21 | 151.98 |
| 06/17/2026 21:38 | 56 | 151.98 |
| 06/17/2026 21:37 | 39 | 151.71 |
| 06/17/2026 21:37 | 1 | 151.80 |
| 06/17/2026 21:37 | 91 | 152.01 |
| 06/17/2026 21:37 | 100 | 152.08 |
| 06/17/2026 21:37 | 9 | 152.08 |
| 06/17/2026 21:37 | 200 | 152.09 |
| 06/17/2026 21:37 | 8 | 152.05 |
| 06/17/2026 21:36 | 100 | 151.905 |
| 06/17/2026 21:36 | 10 | 151.87 |
| 06/17/2026 21:36 | 100 | 151.88 |
| 06/17/2026 21:36 | 2 | 151.80 |
| 06/17/2026 21:35 | 100 | 151.885 |
| 06/17/2026 21:35 | 100 | 151.885 |
| 06/17/2026 21:35 | 96 | 151.915 |
| 06/17/2026 21:35 | 100 | 151.915 |
| 06/17/2026 21:35 | 80 | 152.11 |
| 06/17/2026 21:35 | 3 | 152.00 |
| 06/17/2026 21:35 | 10 | 151.71 |
| 06/17/2026 21:35 | 30 | 151.71 |
| 06/17/2026 21:35 | 70 | 151.71 |
| 06/17/2026 21:35 | 3 | 151.71 |
| 06/17/2026 21:35 | 10 | 151.71 |
| 06/17/2026 21:35 | 40 | 151.70 |
| 06/17/2026 21:34 | 40 | 151.50 |
| 06/17/2026 21:34 | 100 | 151.52 |
| 06/17/2026 21:34 | 100 | 151.52 |
| 06/17/2026 21:34 | 160 | 151.49 |
| 06/17/2026 21:34 | 40 | 151.49 |
| 06/17/2026 21:34 | 1 | 151.47 |
| 06/17/2026 21:34 | 40 | 151.46 |
| 06/17/2026 21:34 | 1 | 151.46 |
| 06/17/2026 21:34 | 59 | 151.46 |
| 06/17/2026 21:34 | 73 | 151.47 |
| 06/17/2026 21:34 | 2 | 151.47 |
| 06/17/2026 21:34 | 25 | 151.47 |
| 06/17/2026 21:34 | 100 | 151.47 |
| 06/17/2026 21:34 | 7 | 151.49 |
| 06/17/2026 21:34 | 9 | 151.49 |
| 06/17/2026 21:34 | 15 | 151.50 |
| 06/17/2026 21:34 | 32 | 151.50 |
| 06/17/2026 21:34 | 23 | 151.50 |
| 06/17/2026 21:34 | 7 | 151.50 |
| 06/17/2026 21:34 | 93 | 151.50 |
| 06/17/2026 21:34 | 92 | 151.50 |
| 06/17/2026 21:34 | 98 | 151.50 |
| 06/17/2026 21:34 | 9 | 151.50 |
| 06/17/2026 21:34 | 19 | 151.50 |
| 06/17/2026 21:34 | 100 | 151.50 |
| 06/17/2026 21:34 | 90 | 151.50 |
| 06/17/2026 21:34 | 100 | 151.50 |
| 06/17/2026 21:34 | 45 | 151.50 |
| 06/17/2026 21:34 | 33 | 151.50 |
| 06/17/2026 21:34 | 26 | 151.50 |
| 06/17/2026 21:34 | 1 | 151.50 |
| 06/17/2026 21:34 | 100 | 151.50 |
| 06/17/2026 21:34 | 30 | 151.50 |
| 06/17/2026 21:34 | 14 | 151.50 |
| 06/17/2026 21:34 | 1 | 151.51 |
| 06/17/2026 21:34 | 10 | 151.51 |
| 06/17/2026 21:34 | 15 | 151.51 |
| 06/17/2026 21:34 | 1 | 151.51 |
| 06/17/2026 21:34 | 59 | 151.51 |
| 06/17/2026 21:34 | 1 | 151.65 |
| 06/17/2026 21:34 | 36 | 151.99 |
| 06/17/2026 21:34 | 150 | 151.81 |
| 06/17/2026 21:33 | 100 | 151.915 |
| 06/17/2026 21:33 | 87 | 152.25 |
| 06/17/2026 21:33 | 110 | 152.09 |
| 06/17/2026 21:33 | 69 | 152.03 |
| 06/17/2026 21:33 | 1 | 152.00 |
| 06/17/2026 21:33 | 24 | 151.93 |
| 06/17/2026 21:33 | 33 | 151.93 |
| 06/17/2026 21:33 | 43 | 151.93 |
| 06/17/2026 21:33 | 100 | 151.85 |
| 06/17/2026 21:33 | 100 | 151.90 |
| 06/17/2026 21:33 | 2 | 151.61 |
| 06/17/2026 21:33 | 44 | 151.61 |
| 06/17/2026 21:33 | 56 | 151.61 |
| 06/17/2026 21:32 | 19 | 151.44 |
| 06/17/2026 21:32 | 11 | 151.185 |
| 06/17/2026 21:32 | 21 | 151.24 |
| 06/17/2026 21:32 | 36 | 151.27 |
| 06/17/2026 21:32 | 16 | 151.31 |
| 06/17/2026 21:32 | 1 | 151.33 |
| 06/17/2026 21:32 | 1 | 151.37 |
| 06/17/2026 21:32 | 100 | 151.39 |
| 06/17/2026 21:32 | 12 | 151.45 |
| 06/17/2026 21:32 | 5 | 151.51 |
| 06/17/2026 21:32 | 10 | 151.51 |
| 06/17/2026 21:32 | 40 | 151.75 |
| 06/17/2026 21:32 | 21 | 151.51 |
| 06/17/2026 21:32 | 53 | 151.51 |
| 06/17/2026 21:32 | 47 | 151.51 |
| 06/17/2026 21:32 | 45 | 151.59 |
| 06/17/2026 21:32 | 1 | 151.59 |
| 06/17/2026 21:32 | 18 | 151.63 |
| 06/17/2026 21:32 | 100 | 151.66 |
| 06/17/2026 21:32 | 74 | 151.72 |
| 06/17/2026 21:32 | 25 | 151.73 |
| 06/17/2026 21:32 | 56 | 151.74 |
| 06/17/2026 21:32 | 1 | 151.74 |
| 06/17/2026 21:32 | 27 | 151.95 |
| 06/17/2026 21:32 | 69 | 151.77 |
| 06/17/2026 21:32 | 25 | 151.80 |
| 06/17/2026 21:32 | 7 | 151.81 |
| 06/17/2026 21:32 | 8 | 151.83 |
| 06/17/2026 21:32 | 1 | 151.98 |
| 06/17/2026 21:31 | 1 | 152.00 |
| 06/17/2026 21:31 | 45 | 152.06 |
| 06/17/2026 21:31 | 100 | 152.06 |
| 06/17/2026 21:31 | 10 | 152.07 |
| 06/17/2026 21:31 | 4 | 152.09 |
| 06/17/2026 21:31 | 44 | 152.15 |
| 06/17/2026 21:31 | 56 | 152.15 |
| 06/17/2026 21:31 | 100 | 152.15 |
| 06/17/2026 21:31 | 100 | 152.16 |
| 06/17/2026 21:31 | 30 | 152.17 |
| 06/17/2026 21:31 | 100 | 152.26 |
| 06/17/2026 21:31 | 100 | 152.26 |
| 06/17/2026 21:31 | 40 | 152.27 |
| 06/17/2026 21:31 | 100 | 152.27 |
| 06/17/2026 21:31 | 60 | 152.44 |
| 06/17/2026 21:31 | 1 | 152.46 |
| 06/17/2026 21:31 | 6 | 152.505 |
| 06/17/2026 21:31 | 13 | 152.505 |
| 06/17/2026 21:31 | 40 | 152.52 |
| 06/17/2026 21:31 | 150 | 152.52 |
| 06/17/2026 21:31 | 50 | 152.58 |
| 06/17/2026 21:31 | 2 | 152.46 |
| 06/17/2026 21:31 | 100 | 152.46 |
| 06/17/2026 21:31 | 100 | 152.36 |
| 06/17/2026 21:31 | 1 | 152.35 |
| 06/17/2026 21:31 | 1 | 152.35 |
| 06/17/2026 21:31 | 30 | 152.25 |
| 06/17/2026 21:31 | 40 | 152.25 |
| 06/17/2026 21:31 | 36 | 152.25 |
| 06/17/2026 21:31 | 24 | 152.25 |
| 06/17/2026 21:31 | 20 | 152.25 |
| 06/17/2026 21:31 | 100 | 152.23 |
| 06/17/2026 21:31 | 10 | 152.18 |
| 06/17/2026 21:31 | 50 | 152.00 |
| 06/17/2026 21:31 | 100 | 152.00 |
| 06/17/2026 21:31 | 1 | 152.05 |
| 06/17/2026 21:31 | 2 | 151.96 |
| 06/17/2026 21:31 | 13 | 151.83 |
| 06/17/2026 21:31 | 10 | 152.00 |
| 06/17/2026 21:31 | 10 | 151.99 |
| 06/17/2026 21:31 | 10 | 151.99 |
| 06/17/2026 21:31 | 100 | 152.00 |
| 06/17/2026 21:31 | 10 | 152.00 |
| 06/17/2026 21:31 | 5 | 152.00 |
| 06/17/2026 21:31 | 51 | 151.99 |
| 06/17/2026 21:31 | 64 | 151.99 |
| 06/17/2026 21:31 | 5 | 151.99 |
| 06/17/2026 21:31 | 40 | 151.99 |
| 06/17/2026 21:31 | 70 | 151.97 |
| 06/17/2026 21:31 | 56 | 151.93 |
| 06/17/2026 21:30 | 12 | 151.70 |
| 06/17/2026 21:30 | 68 | 151.70 |
| 06/17/2026 21:30 | 10 | 151.70 |
| 06/17/2026 21:30 | 7 | 151.70 |
| 06/17/2026 21:30 | 78 | 151.69 |
| 06/17/2026 21:30 | 22 | 151.69 |
| 06/17/2026 21:30 | 85 | 151.65 |
| 06/17/2026 21:30 | 5 | 151.53 |
| 06/17/2026 21:30 | 1 | 151.53 |
| 06/17/2026 21:30 | 13 | 151.63 |
| 06/17/2026 21:30 | 40 | 151.80 |
| 06/17/2026 21:30 | 100 | 151.80 |
| 06/17/2026 21:30 | 28 | 151.82 |
| 06/17/2026 21:30 | 1 | 151.82 |
| 06/17/2026 21:30 | 2 | 151.82 |
| 06/17/2026 21:30 | 65 | 151.82 |
| 06/17/2026 21:30 | 65 | 151.82 |
| 06/17/2026 21:30 | 100 | 151.82 |
| 06/17/2026 21:30 | 1 | 151.83 |
| 06/17/2026 21:30 | 100 | 151.83 |
| 06/17/2026 21:30 | 100 | 151.83 |
| 06/17/2026 21:30 | 25 | 151.83 |
| 06/17/2026 21:30 | 42 | 151.83 |
| 06/17/2026 21:30 | 133 | 151.83 |
| 06/17/2026 21:30 | 100 | 151.83 |
| 06/17/2026 21:30 | 50 | 151.88 |
| 06/17/2026 21:30 | 14 | 151.88 |
| 06/17/2026 21:30 | 100 | 152.14 |
| 06/17/2026 21:30 | 3 | 151.94 |
| 06/17/2026 21:29 | 87 | 152.01 |
| 06/17/2026 21:29 | 95 | 152.24 |
| 06/17/2026 21:29 | 100 | 152.105 |
| 06/17/2026 21:29 | 100 | 151.88 |
| 06/17/2026 21:29 | 10 | 151.53 |
| 06/17/2026 21:29 | 68 | 151.53 |
| 06/17/2026 21:29 | 40 | 151.54 |
| 06/17/2026 21:29 | 150 | 151.54 |
| 06/17/2026 21:29 | 100 | 151.58 |
| 06/17/2026 21:29 | 10 | 151.59 |
| 06/17/2026 21:29 | 18 | 151.59 |
| 06/17/2026 21:29 | 240 | 151.66 |
| 06/17/2026 21:29 | 63 | 151.68 |
| 06/17/2026 21:29 | 240 | 151.69 |
| 06/17/2026 21:29 | 2 | 151.70 |
| 06/17/2026 21:29 | 240 | 151.72 |
| 06/17/2026 21:29 | 100 | 151.73 |
| 06/17/2026 21:29 | 100 | 152.00 |
| 06/17/2026 21:29 | 10 | 151.73 |
| 06/17/2026 21:29 | 1 | 151.73 |
| 06/17/2026 21:29 | 10 | 151.74 |
| 06/17/2026 21:29 | 53 | 151.74 |
| 06/17/2026 21:29 | 10 | 151.84 |
| 06/17/2026 21:29 | 5 | 151.84 |
| 06/17/2026 21:29 | 8 | 151.85 |
| 06/17/2026 21:29 | 40 | 151.90 |
| 06/17/2026 21:29 | 100 | 151.90 |
| 06/17/2026 21:29 | 10 | 151.90 |
| 06/17/2026 21:29 | 12 | 151.90 |
| 06/17/2026 21:29 | 40 | 151.91 |
| 06/17/2026 21:29 | 240 | 151.91 |
| 06/17/2026 21:29 | 150 | 151.91 |
| 06/17/2026 21:29 | 63 | 151.93 |
| 06/17/2026 21:29 | 240 | 151.94 |
| 06/17/2026 21:29 | 240 | 151.97 |
| 06/17/2026 21:29 | 16 | 151.97 |
| 06/17/2026 21:29 | 8 | 152.00 |
| 06/17/2026 21:29 | 100 | 152.03 |
| 06/17/2026 21:29 | 100 | 152.355 |
| 06/17/2026 21:29 | 2 | 152.01 |
| 06/17/2026 21:29 | 8 | 152.00 |
| 06/17/2026 21:29 | 1 | 152.13 |
| 06/17/2026 21:29 | 30 | 152.15 |
| 06/17/2026 21:29 | 3 | 152.15 |
| 06/17/2026 21:29 | 17 | 152.15 |
| 06/17/2026 21:29 | 100 | 152.34 |
| 06/17/2026 21:29 | 1 | 152.18 |
| 06/17/2026 21:29 | 7 | 152.22 |
| 06/17/2026 21:29 | 7 | 152.22 |
| 06/17/2026 21:29 | 6 | 152.23 |
| 06/17/2026 21:29 | 20 | 152.23 |
| 06/17/2026 21:29 | 2 | 152.23 |
| 06/17/2026 21:29 | 7 | 152.23 |
| 06/17/2026 21:29 | 100 | 152.23 |
| 06/17/2026 21:29 | 47 | 152.48 |
| 06/17/2026 21:28 | 8 | 152.24 |
| 06/17/2026 21:28 | 2 | 152.24 |
| 06/17/2026 21:28 | 14 | 152.24 |
| 06/17/2026 21:28 | 63 | 152.24 |
| 06/17/2026 21:28 | 23 | 152.24 |
| 06/17/2026 21:28 | 40 | 152.25 |
| 06/17/2026 21:28 | 1 | 152.25 |
| 06/17/2026 21:28 | 1 | 152.25 |
| 06/17/2026 21:28 | 28 | 152.37 |
| 06/17/2026 21:28 | 100 | 152.38 |
| 06/17/2026 21:28 | 2 | 152.39 |
| 06/17/2026 21:28 | 195 | 152.39 |
| 06/17/2026 21:28 | 4 | 152.39 |
| 06/17/2026 21:28 | 1 | 152.39 |
| 06/17/2026 21:28 | 100 | 152.735 |
| 06/17/2026 21:28 | 80 | 152.93 |
| 06/17/2026 21:28 | 25 | 152.69 |
| 06/17/2026 21:28 | 31 | 152.69 |
| 06/17/2026 21:28 | 1 | 152.67 |
| 06/17/2026 21:28 | 6 | 152.50 |
| 06/17/2026 21:28 | 25 | 152.50 |
| 06/17/2026 21:27 | 10 | 152.32 |
| 06/17/2026 21:27 | 10 | 152.32 |
| 06/17/2026 21:27 | 20 | 152.32 |
| 06/17/2026 21:27 | 7 | 152.34 |
| 06/17/2026 21:27 | 16 | 152.39 |
| 06/17/2026 21:27 | 100 | 152.35 |
| 06/17/2026 21:27 | 12 | 152.36 |
| 06/17/2026 21:27 | 13 | 152.35 |
| 06/17/2026 21:27 | 7 | 152.35 |
| 06/17/2026 21:27 | 8 | 152.36 |
| 06/17/2026 21:27 | 100 | 152.36 |
| 06/17/2026 21:27 | 92 | 152.36 |
| 06/17/2026 21:27 | 100 | 152.36 |
| 06/17/2026 21:27 | 200 | 152.36 |
| 06/17/2026 21:27 | 56 | 152.36 |
| 06/17/2026 21:27 | 8 | 152.36 |
| 06/17/2026 21:27 | 6 | 152.36 |
| 06/17/2026 21:27 | 34 | 152.36 |
| 06/17/2026 21:27 | 56 | 152.39 |
| 06/17/2026 21:27 | 99 | 152.52 |
| 06/17/2026 21:27 | 1 | 152.52 |
| 06/17/2026 21:27 | 100 | 152.53 |
| 06/17/2026 21:27 | 2 | 152.61 |
| 06/17/2026 21:27 | 6 | 152.64 |
| 06/17/2026 21:27 | 5 | 152.68 |
| 06/17/2026 21:27 | 95 | 152.68 |
| 06/17/2026 21:27 | 100 | 152.68 |
| 06/17/2026 21:27 | 2 | 152.68 |
| 06/17/2026 21:27 | 100 | 152.69 |
| 06/17/2026 21:27 | 100 | 152.69 |
| 06/17/2026 21:27 | 100 | 152.69 |
| 06/17/2026 21:27 | 200 | 152.73 |
| 06/17/2026 21:27 | 200 | 152.73 |
| 06/17/2026 21:27 | 100 | 152.83 |
| 06/17/2026 21:27 | 6 | 152.84 |
| 06/17/2026 21:27 | 29 | 152.84 |
| 06/17/2026 21:27 | 2 | 152.84 |
| 06/17/2026 21:27 | 2 | 152.85 |
| 06/17/2026 21:27 | 20 | 152.95 |
| 06/17/2026 21:27 | 20 | 152.96 |
| 06/17/2026 21:27 | 124 | 153.14 |
| 06/17/2026 21:27 | 6 | 153.00 |
| 06/17/2026 21:27 | 8 | 152.975 |
| 06/17/2026 21:27 | 3 | 152.975 |
| 06/17/2026 21:27 | 6 | 152.975 |
| 06/17/2026 21:27 | 3 | 152.975 |
| 06/17/2026 21:27 | 10 | 152.975 |
| 06/17/2026 21:26 | 3 | 152.96 |
| 06/17/2026 21:26 | 5 | 153.00 |
| 06/17/2026 21:26 | 3 | 153.00 |
| 06/17/2026 21:26 | 98 | 153.08 |
| 06/17/2026 21:26 | 2 | 153.08 |
| 06/17/2026 21:26 | 1 | 152.83 |
| 06/17/2026 21:26 | 130 | 152.68 |
| 06/17/2026 21:26 | 20 | 152.74 |
| 06/17/2026 21:26 | 20 | 152.47 |
| 06/17/2026 21:25 | 85 | 152.45 |
| 06/17/2026 21:25 | 15 | 152.41 |
| 06/17/2026 21:25 | 1 | 152.32 |
| 06/17/2026 21:25 | 85 | 152.41 |
| 06/17/2026 21:25 | 5 | 152.39 |
| 06/17/2026 21:25 | 10 | 152.39 |
| 06/17/2026 21:25 | 20 | 152.39 |
| 06/17/2026 21:25 | 2 | 152.38 |
| 06/17/2026 21:25 | 98 | 152.38 |
| 06/17/2026 21:25 | 2 | 152.38 |
| 06/17/2026 21:25 | 100 | 152.32 |
| 06/17/2026 21:25 | 130 | 152.12 |
| 06/17/2026 21:25 | 1 | 151.94 |
| 06/17/2026 21:25 | 20 | 152.10 |
| 06/17/2026 21:25 | 20 | 152.11 |
| 06/17/2026 21:25 | 2 | 152.12 |
| 06/17/2026 21:25 | 7 | 152.29 |
| 06/17/2026 21:25 | 93 | 152.29 |
| 06/17/2026 21:25 | 100 | 152.29 |
| 06/17/2026 21:25 | 20 | 152.29 |
| 06/17/2026 21:25 | 25 | 152.28 |
| 06/17/2026 21:25 | 130 | 152.08 |
| 06/17/2026 21:25 | 37 | 152.10 |
| 06/17/2026 21:25 | 32 | 152.10 |
| 06/17/2026 21:25 | 31 | 152.10 |
| 06/17/2026 21:25 | 8 | 152.10 |
| 06/17/2026 21:25 | 100 | 152.10 |
| 06/17/2026 21:25 | 69 | 152.09 |
| 06/17/2026 21:25 | 52 | 152.09 |
| 06/17/2026 21:25 | 17 | 152.09 |
| 06/17/2026 21:25 | 100 | 152.08 |
| 06/17/2026 21:25 | 60 | 152.00 |
| 06/17/2026 21:25 | 100 | 152.00 |
| 06/17/2026 21:25 | 25 | 151.535 |
| 06/17/2026 21:25 | 12 | 151.22 |
| 06/17/2026 21:24 | 99 | 151.21 |
| 06/17/2026 21:24 | 105 | 151.61 |
| 06/17/2026 21:23 | 10 | 151.83 |
| 06/17/2026 21:23 | 2 | 151.61 |
| 06/17/2026 21:23 | 42 | 151.61 |
| 06/17/2026 21:23 | 18 | 151.61 |
| 06/17/2026 21:23 | 100 | 151.31 |
| 06/17/2026 21:23 | 13 | 151.30 |
| 06/17/2026 21:23 | 92 | 151.00 |
| 06/17/2026 21:23 | 8 | 151.00 |
| 06/17/2026 21:23 | 6 | 151.06 |
| 06/17/2026 21:23 | 94 | 151.06 |
| 06/17/2026 21:23 | 5 | 151.07 |
| 06/17/2026 21:23 | 1 | 151.07 |
| 06/17/2026 21:23 | 80 | 151.15 |
| 06/17/2026 21:23 | 80 | 151.17 |
| 06/17/2026 21:23 | 100 | 151.28 |
| 06/17/2026 21:23 | 100 | 151.29 |
| 06/17/2026 21:23 | 1 | 151.30 |
| 06/17/2026 21:23 | 3 | 151.40 |
| 06/17/2026 21:22 | 80 | 151.58 |
| 06/17/2026 21:22 | 200 | 151.64 |
| 06/17/2026 21:22 | 16 | 151.69 |
| 06/17/2026 21:22 | 1 | 151.69 |
| 06/17/2026 21:22 | 1 | 151.69 |
| 06/17/2026 21:22 | 100 | 151.69 |
| 06/17/2026 21:22 | 100 | 151.70 |
| 06/17/2026 21:22 | 46 | 151.81 |
| 06/17/2026 21:22 | 54 | 151.81 |
| 06/17/2026 21:22 | 2 | 151.86 |
| 06/17/2026 21:22 | 20 | 152.00 |
| 06/17/2026 21:22 | 20 | 152.00 |
| 06/17/2026 21:22 | 1 | 152.02 |
| 06/17/2026 21:22 | 1 | 152.02 |
| 06/17/2026 21:22 | 1 | 152.02 |
| 06/17/2026 21:22 | 1 | 152.03 |
| 06/17/2026 21:22 | 130 | 152.10 |
| 06/17/2026 21:22 | 100 | 152.10 |
| 06/17/2026 21:22 | 100 | 151.93 |
| 06/17/2026 21:22 | 20 | 151.79 |
| 06/17/2026 21:22 | 100 | 151.78 |
| 06/17/2026 21:22 | 100 | 151.73 |
| 06/17/2026 21:22 | 1 | 151.69 |
| 06/17/2026 21:21 | 100 | 151.49 |
| 06/17/2026 21:21 | 14 | 151.40 |
| 06/17/2026 21:21 | 5 | 151.40 |
| 06/17/2026 21:21 | 10 | 151.30 |
| 06/17/2026 21:21 | 41 | 151.30 |
| 06/17/2026 21:21 | 309 | 151.30 |
| 06/17/2026 21:21 | 16 | 151.29 |
| 06/17/2026 21:21 | 25 | 151.15 |
| 06/17/2026 21:21 | 22 | 151.10 |
| 06/17/2026 21:21 | 16 | 151.26 |
| 06/17/2026 21:21 | 10 | 151.23 |
| 06/17/2026 21:21 | 7 | 151.23 |
| 06/17/2026 21:21 | 7 | 151.23 |
| 06/17/2026 21:21 | 7 | 151.24 |
| 06/17/2026 21:21 | 8 | 151.25 |
| 06/17/2026 21:21 | 14 | 151.25 |
| 06/17/2026 21:21 | 1 | 151.25 |
| 06/17/2026 21:21 | 23 | 151.27 |
| 06/17/2026 21:21 | 30 | 151.32 |
| 06/17/2026 21:21 | 7 | 151.32 |
| 06/17/2026 21:21 | 7 | 151.32 |
| 06/17/2026 21:21 | 100 | 151.32 |
| 06/17/2026 21:21 | 100 | 151.40 |
| 06/17/2026 21:21 | 44 | 151.43 |
| 06/17/2026 21:21 | 16 | 151.44 |
| 06/17/2026 21:21 | 65 | 151.45 |
| 06/17/2026 21:21 | 2 | 151.45 |
| 06/17/2026 21:21 | 100 | 151.45 |
| 06/17/2026 21:21 | 1 | 151.46 |
| 06/17/2026 21:21 | 1 | 151.46 |
| 06/17/2026 21:21 | 100 | 151.52 |
| 06/17/2026 21:21 | 102 | 151.51 |
| 06/17/2026 21:21 | 6 | 151.58 |
| 06/17/2026 21:21 | 128 | 151.51 |
| 06/17/2026 21:21 | 17 | 151.58 |
| 06/17/2026 21:21 | 20 | 151.57 |
| 06/17/2026 21:21 | 17 | 151.58 |
| 06/17/2026 21:21 | 38 | 151.58 |
| 06/17/2026 21:20 | 113 | 151.86 |
| 06/17/2026 21:20 | 128 | 151.89 |
| 06/17/2026 21:20 | 12 | 151.91 |
| 06/17/2026 21:20 | 15 | 152.00 |
| 06/17/2026 21:20 | 99 | 152.08 |
| 06/17/2026 21:20 | 1 | 152.08 |
| 06/17/2026 21:20 | 1 | 152.09 |
| 06/17/2026 21:20 | 63 | 152.43 |
| 06/17/2026 21:19 | 34 | 152.35 |
| 06/17/2026 21:19 | 33 | 152.35 |
| 06/17/2026 21:19 | 10 | 152.37 |
| 06/17/2026 21:19 | 2 | 152.40 |
| 06/17/2026 21:19 | 43 | 152.48 |
| 06/17/2026 21:19 | 1 | 152.51 |
| 06/17/2026 21:19 | 100 | 152.51 |
| 06/17/2026 21:19 | 100 | 152.54 |
| 06/17/2026 21:19 | 50 | 152.58 |
| 06/17/2026 21:19 | 83 | 152.73 |
| 06/17/2026 21:19 | 69 | 152.60 |
| 06/17/2026 21:19 | 31 | 152.60 |
| 06/17/2026 21:19 | 69 | 152.59 |
| 06/17/2026 21:19 | 11 | 152.60 |
| 06/17/2026 21:19 | 2 | 152.60 |
| 06/17/2026 21:19 | 2 | 152.60 |
| 06/17/2026 21:19 | 14 | 152.60 |
| 06/17/2026 21:19 | 99 | 152.60 |
| 06/17/2026 21:19 | 15 | 152.76 |
| 06/17/2026 21:19 | 1 | 152.60 |
| 06/17/2026 21:19 | 100 | 152.92 |
| 06/17/2026 21:19 | 80 | 152.92 |
| 06/17/2026 21:19 | 100 | 152.86 |
| 06/17/2026 21:19 | 26 | 152.705 |
| 06/17/2026 21:19 | 80 | 152.74 |
| 06/17/2026 21:19 | 20 | 152.74 |
| 06/17/2026 21:19 | 1 | 152.69 |
| 06/17/2026 21:19 | 4 | 152.52 |
| 06/17/2026 21:19 | 26 | 152.52 |
| 06/17/2026 21:18 | 2 | 152.21 |
| 06/17/2026 21:18 | 55 | 152.13 |
| 06/17/2026 21:18 | 10 | 152.18 |
| 06/17/2026 21:18 | 45 | 152.19 |
| 06/17/2026 21:18 | 20 | 152.26 |
| 06/17/2026 21:18 | 20 | 152.26 |
| 06/17/2026 21:18 | 100 | 152.28 |
| 06/17/2026 21:18 | 100 | 152.28 |
| 06/17/2026 21:18 | 100 | 152.39 |
| 06/17/2026 21:18 | 100 | 152.40 |
| 06/17/2026 21:18 | 10 | 152.49 |
| 06/17/2026 21:18 | 6 | 152.49 |
| 06/17/2026 21:18 | 10 | 152.71 |
| 06/17/2026 21:18 | 30 | 152.71 |
| 06/17/2026 21:18 | 70 | 152.71 |
| 06/17/2026 21:18 | 25 | 152.71 |
| 06/17/2026 21:18 | 40 | 152.70 |
| 06/17/2026 21:17 | 99 | 152.54 |
| 06/17/2026 21:17 | 50 | 152.55 |
| 06/17/2026 21:17 | 50 | 152.55 |
| 06/17/2026 21:17 | 100 | 152.55 |
| 06/17/2026 21:17 | 69 | 152.56 |
| 06/17/2026 21:17 | 1 | 152.41 |
| 06/17/2026 21:17 | 100 | 152.42 |
| 06/17/2026 21:17 | 79 | 152.38 |
| 06/17/2026 21:17 | 3 | 152.42 |
| 06/17/2026 21:17 | 100 | 152.42 |
| 06/17/2026 21:17 | 10 | 152.46 |
| 06/17/2026 21:17 | 16 | 152.46 |
| 06/17/2026 21:17 | 100 | 152.55 |
| 06/17/2026 21:17 | 5 | 152.56 |
| 06/17/2026 21:17 | 99 | 152.64 |
| 06/17/2026 21:17 | 10 | 152.71 |
| 06/17/2026 21:17 | 73 | 152.69 |
| 06/17/2026 21:17 | 2 | 152.69 |
| 06/17/2026 21:17 | 2 | 152.65 |
| 06/17/2026 21:17 | 4 | 152.65 |
| 06/17/2026 21:17 | 25 | 152.63 |
| 06/17/2026 21:17 | 130 | 152.55 |
| 06/17/2026 21:16 | 93 | 152.50 |
| 06/17/2026 21:16 | 39 | 152.64 |
| 06/17/2026 21:16 | 100 | 152.66 |
| 06/17/2026 21:16 | 100 | 152.65 |
| 06/17/2026 21:16 | 39 | 152.71 |
| 06/17/2026 21:16 | 23 | 152.76 |
| 06/17/2026 21:16 | 25 | 152.975 |
| 06/17/2026 21:15 | 26 | 152.83 |
| 06/17/2026 21:15 | 100 | 152.83 |
| 06/17/2026 21:15 | 1 | 152.95 |
| 06/17/2026 21:15 | 3 | 153.08 |
| 06/17/2026 21:15 | 100 | 153.00 |
| 06/17/2026 21:15 | 1 | 153.06 |
| 06/17/2026 21:15 | 100 | 153.02 |
| 06/17/2026 21:15 | 79 | 153.07 |
| 06/17/2026 21:15 | 100 | 153.08 |
| 06/17/2026 21:15 | 100 | 153.08 |
| 06/17/2026 21:15 | 1 | 153.15 |
| 06/17/2026 21:15 | 9 | 153.15 |
| 06/17/2026 21:15 | 1 | 153.16 |
| 06/17/2026 21:14 | 80 | 153.65 |
| 06/17/2026 21:14 | 8 | 153.35 |
| 06/17/2026 21:14 | 1 | 153.36 |
| 06/17/2026 21:14 | 100 | 153.36 |
| 06/17/2026 21:14 | 40 | 153.37 |
| 06/17/2026 21:14 | 74 | 153.42 |
| 06/17/2026 21:14 | 56 | 153.42 |
| 06/17/2026 21:14 | 15 | 153.44 |
| 06/17/2026 21:14 | 100 | 153.44 |
| 06/17/2026 21:14 | 7 | 153.44 |
| 06/17/2026 21:14 | 8 | 153.54 |
| 06/17/2026 21:14 | 100 | 153.54 |
| 06/17/2026 21:14 | 100 | 153.54 |
| 06/17/2026 21:14 | 100 | 153.54 |
| 06/17/2026 21:14 | 29 | 153.55 |
| 06/17/2026 21:14 | 31 | 153.64 |
| 06/17/2026 21:14 | 29 | 153.57 |
| 06/17/2026 21:14 | 56 | 153.69 |
| 06/17/2026 21:14 | 1 | 153.55 |
| 06/17/2026 21:14 | 100 | 153.55 |
| 06/17/2026 21:14 | 99 | 153.55 |
| 06/17/2026 21:14 | 1 | 153.55 |
| 06/17/2026 21:14 | 100 | 153.55 |
| 06/17/2026 21:14 | 200 | 153.56 |
| 06/17/2026 21:13 | 100 | 154.00 |
| 06/17/2026 21:13 | 400 | 154.00 |
| 06/17/2026 21:13 | 100 | 153.99 |
| 06/17/2026 21:13 | 18 | 153.89 |
| 06/17/2026 21:13 | 26 | 153.99 |
| 06/17/2026 21:13 | 44 | 153.76 |
| 06/17/2026 21:13 | 2 | 153.99 |
| 06/17/2026 21:13 | 100 | 153.99 |
| 06/17/2026 21:13 | 69 | 153.99 |
| 06/17/2026 21:13 | 18 | 153.65 |
| 06/17/2026 21:13 | 2 | 153.65 |
| 06/17/2026 21:13 | 20 | 153.65 |
| 06/17/2026 21:13 | 18 | 153.67 |
| 06/17/2026 21:13 | 1 | 153.67 |
| 06/17/2026 21:13 | 40 | 153.67 |
| 06/17/2026 21:13 | 40 | 153.67 |
| 06/17/2026 21:13 | 1 | 153.67 |
| 06/17/2026 21:13 | 1 | 153.67 |
| 06/17/2026 21:13 | 50 | 153.835 |
| 06/17/2026 21:13 | 150 | 153.835 |
| 06/17/2026 21:13 | 150 | 153.835 |
| 06/17/2026 21:13 | 150 | 153.835 |
| 06/17/2026 21:13 | 100 | 153.78 |
| 06/17/2026 21:13 | 1 | 153.78 |
| 06/17/2026 21:13 | 1 | 153.78 |
| 06/17/2026 21:13 | 67 | 153.78 |
| 06/17/2026 21:13 | 33 | 153.78 |
| 06/17/2026 21:13 | 100 | 153.78 |
| 06/17/2026 21:13 | 69 | 153.77 |
| 06/17/2026 21:13 | 6 | 153.59 |
| 06/17/2026 21:13 | 100 | 153.55 |
| 06/17/2026 21:13 | 5 | 153.54 |
| 06/17/2026 21:13 | 3 | 153.54 |
| 06/17/2026 21:13 | 1 | 153.34 |
| 06/17/2026 21:13 | 1 | 153.34 |
| 06/17/2026 21:13 | 3 | 152.915 |
| 06/17/2026 21:12 | 2 | 152.765 |
| 06/17/2026 21:12 | 200 | 152.765 |
| 06/17/2026 21:12 | 3 | 152.54 |
| 06/17/2026 21:12 | 3 | 152.50 |
| 06/17/2026 21:12 | 100 | 152.50 |
| 06/17/2026 21:12 | 130 | 152.50 |
| 06/17/2026 21:12 | 130 | 152.33 |
| 06/17/2026 21:12 | 20 | 152.33 |
| 06/17/2026 21:12 | 56 | 152.31 |
| 06/17/2026 21:12 | 44 | 152.31 |
| 06/17/2026 21:12 | 10 | 152.25 |
| 06/17/2026 21:12 | 15 | 152.25 |
| 06/17/2026 21:12 | 30 | 152.25 |
| 06/17/2026 21:12 | 67 | 152.25 |
| 06/17/2026 21:12 | 33 | 152.25 |
| 06/17/2026 21:12 | 18 | 152.16 |
| 06/17/2026 21:12 | 1 | 152.13 |
| 06/17/2026 21:12 | 1 | 152.13 |
| 06/17/2026 21:12 | 39 | 152.16 |
| 06/17/2026 21:12 | 3 | 152.07 |
| 06/17/2026 21:12 | 97 | 152.07 |
| 06/17/2026 21:12 | 3 | 152.07 |
| 06/17/2026 21:12 | 97 | 152.07 |
| 06/17/2026 21:12 | 43 | 152.16 |
| 06/17/2026 21:12 | 100 | 152.13 |
| 06/17/2026 21:12 | 100 | 152.13 |
| 06/17/2026 21:12 | 78 | 152.12 |
| 06/17/2026 21:12 | 1 | 152.10 |
| 06/17/2026 21:12 | 100 | 152.09 |
| 06/17/2026 21:12 | 37 | 152.03 |
| 06/17/2026 21:12 | 200 | 151.98 |
| 06/17/2026 21:12 | 17 | 151.97 |
| 06/17/2026 21:12 | 10 | 151.95 |
| 06/17/2026 21:12 | 7 | 151.88 |
| 06/17/2026 21:12 | 40 | 151.88 |
| 06/17/2026 21:12 | 153 | 151.88 |
| 06/17/2026 21:12 | 200 | 151.88 |
| 06/17/2026 21:12 | 26 | 151.88 |
| 06/17/2026 21:12 | 14 | 151.88 |
| 06/17/2026 21:12 | 160 | 151.88 |
| 06/17/2026 21:12 | 21 | 151.88 |
| 06/17/2026 21:12 | 40 | 151.87 |
| 06/17/2026 21:12 | 184 | 151.85 |
| 06/17/2026 21:12 | 37 | 151.82 |
| 06/17/2026 21:12 | 3 | 151.52 |
| 06/17/2026 21:12 | 200 | 151.50 |
| 06/17/2026 21:12 | 100 | 151.605 |
| 06/17/2026 21:12 | 100 | 151.605 |
| 06/17/2026 21:11 | 100 | 151.57 |
| 06/17/2026 21:11 | 100 | 151.50 |
| 06/17/2026 21:11 | 58 | 151.56 |
| 06/17/2026 21:11 | 1 | 151.59 |
| 06/17/2026 21:11 | 2 | 151.59 |
| 06/17/2026 21:11 | 3 | 151.59 |
| 06/17/2026 21:11 | 4 | 151.59 |
| 06/17/2026 21:11 | 8 | 151.64 |
| 06/17/2026 21:11 | 10 | 151.64 |
| 06/17/2026 21:11 | 10 | 151.64 |
| 06/17/2026 21:11 | 4 | 151.64 |
| 06/17/2026 21:11 | 10 | 151.64 |
| 06/17/2026 21:11 | 10 | 151.65 |
| 06/17/2026 21:11 | 10 | 151.62 |
| 06/17/2026 21:11 | 100 | 151.62 |
| 06/17/2026 21:11 | 10 | 151.67 |
| 06/17/2026 21:11 | 10 | 151.67 |
| 06/17/2026 21:11 | 10 | 151.65 |
| 06/17/2026 21:11 | 100 | 151.65 |
| 06/17/2026 21:11 | 100 | 151.65 |
| 06/17/2026 21:11 | 100 | 151.65 |
| 06/17/2026 21:11 | 51 | 151.65 |
| 06/17/2026 21:11 | 90 | 151.655 |
| 06/17/2026 21:11 | 10 | 151.655 |
| 06/17/2026 21:11 | 10 | 151.71 |
| 06/17/2026 21:11 | 120 | 151.67 |
| 06/17/2026 21:11 | 10 | 151.67 |
| 06/17/2026 21:11 | 49 | 151.65 |
| 06/17/2026 21:11 | 10 | 151.65 |
| 06/17/2026 21:11 | 1 | 151.65 |
| 06/17/2026 21:11 | 100 | 151.65 |
| 06/17/2026 21:11 | 100 | 151.63 |
| 06/17/2026 21:11 | 100 | 151.63 |
| 06/17/2026 21:11 | 10 | 151.72 |
| 06/17/2026 21:11 | 83 | 151.72 |
| 06/17/2026 21:11 | 17 | 151.72 |
| 06/17/2026 21:11 | 10 | 151.72 |
| 06/17/2026 21:11 | 100 | 151.72 |
| 06/17/2026 21:11 | 13 | 151.64 |
| 06/17/2026 21:11 | 1 | 151.71 |
| 06/17/2026 21:11 | 100 | 151.68 |
| 06/17/2026 21:11 | 83 | 151.71 |
| 06/17/2026 21:11 | 17 | 151.70 |
| 06/17/2026 21:11 | 100 | 151.64 |
| 06/17/2026 21:11 | 57 | 151.65 |
| 06/17/2026 21:11 | 1 | 151.65 |
| 06/17/2026 21:11 | 58 | 151.74 |
| 06/17/2026 21:11 | 300 | 151.76 |
| 06/17/2026 21:11 | 3 | 151.76 |
| 06/17/2026 21:11 | 97 | 151.76 |
| 06/17/2026 21:11 | 3 | 151.77 |
| 06/17/2026 21:11 | 100 | 151.82 |
| 06/17/2026 21:11 | 4 | 151.76 |
| 06/17/2026 21:11 | 2 | 151.76 |
| 06/17/2026 21:11 | 100 | 151.83 |
| 06/17/2026 21:11 | 20 | 151.81 |
| 06/17/2026 21:11 | 100 | 151.82 |
| 06/17/2026 21:11 | 100 | 151.82 |
| 06/17/2026 21:11 | 1 | 151.82 |
| 06/17/2026 21:11 | 21 | 151.82 |
| 06/17/2026 21:11 | 100 | 151.82 |
| 06/17/2026 21:11 | 100 | 151.82 |
| 06/17/2026 21:11 | 1 | 151.83 |
| 06/17/2026 21:11 | 22 | 151.96 |
| 06/17/2026 21:11 | 100 | 152.03 |
| 06/17/2026 21:11 | 130 | 152.08 |
| 06/17/2026 21:11 | 100 | 152.18 |
| 06/17/2026 21:11 | 65 | 151.88 |
| 06/17/2026 21:11 | 100 | 151.91 |
| 06/17/2026 21:11 | 130 | 151.93 |
| 06/17/2026 21:11 | 222 | 152.00 |
| 06/17/2026 21:10 | 20 | 152.11 |
| 06/17/2026 21:10 | 4 | 152.22 |
| 06/17/2026 21:10 | 1 | 152.22 |
| 06/17/2026 21:10 | 10 | 152.28 |
| 06/17/2026 21:10 | 8 | 152.28 |
| 06/17/2026 21:10 | 36 | 152.42 |
| 06/17/2026 21:10 | 49 | 152.51 |
| 06/17/2026 21:10 | 55 | 152.51 |
| 06/17/2026 21:10 | 40 | 152.52 |
| 06/17/2026 21:10 | 60 | 152.63 |
| 06/17/2026 21:10 | 25 | 152.63 |
| 06/17/2026 21:10 | 58 | 152.63 |
| 06/17/2026 21:10 | 32 | 152.63 |
| 06/17/2026 21:10 | 25 | 152.63 |
| 06/17/2026 21:10 | 85 | 152.63 |
| 06/17/2026 21:10 | 32 | 152.63 |
| 06/17/2026 21:10 | 58 | 152.63 |
| 06/17/2026 21:10 | 25 | 152.63 |
| 06/17/2026 21:10 | 100 | 152.62 |
| 06/17/2026 21:10 | 100 | 152.52 |
| 06/17/2026 21:10 | 100 | 152.52 |
| 06/17/2026 21:10 | 100 | 152.54 |
| 06/17/2026 21:10 | 95 | 152.61 |
| 06/17/2026 21:10 | 97 | 152.68 |
| 06/17/2026 21:10 | 45 | 152.96 |
| 06/17/2026 21:10 | 130 | 152.91 |
| 06/17/2026 21:09 | 1 | 152.79 |
| 06/17/2026 21:09 | 100 | 152.71 |
| 06/17/2026 21:09 | 27 | 152.83 |
| 06/17/2026 21:09 | 100 | 152.82 |
| 06/17/2026 21:09 | 16 | 152.96 |
| 06/17/2026 21:09 | 10 | 153.01 |
| 06/17/2026 21:09 | 98 | 153.00 |
| 06/17/2026 21:09 | 10 | 153.00 |
| 06/17/2026 21:09 | 45 | 153.00 |
| 06/17/2026 21:09 | 200 | 153.00 |
| 06/17/2026 21:09 | 6 | 153.00 |
| 06/17/2026 21:09 | 1 | 153.00 |
| 06/17/2026 21:09 | 100 | 153.01 |
| 06/17/2026 21:09 | 16 | 153.01 |
| 06/17/2026 21:09 | 39 | 153.02 |
| 06/17/2026 21:09 | 5 | 153.03 |
| 06/17/2026 21:09 | 43 | 153.03 |
| 06/17/2026 21:09 | 20 | 153.03 |
| 06/17/2026 21:09 | 20 | 153.03 |
| 06/17/2026 21:09 | 5 | 153.03 |
| 06/17/2026 21:09 | 1 | 153.04 |
| 06/17/2026 21:09 | 16 | 153.04 |
| 06/17/2026 21:09 | 100 | 153.04 |
| 06/17/2026 21:09 | 100 | 153.05 |
| 06/17/2026 21:09 | 54 | 153.15 |
| 06/17/2026 21:09 | 300 | 153.11 |
| 06/17/2026 21:09 | 5 | 153.12 |
| 06/17/2026 21:09 | 100 | 153.12 |
| 06/17/2026 21:09 | 100 | 153.12 |
| 06/17/2026 21:09 | 100 | 153.26 |
| 06/17/2026 21:09 | 100 | 153.26 |
| 06/17/2026 21:09 | 40 | 153.25 |
| 06/17/2026 21:09 | 600 | 153.25 |
| 06/17/2026 21:09 | 1 | 153.26 |
| 06/17/2026 21:09 | 99 | 153.26 |
| 06/17/2026 21:09 | 1 | 153.27 |
| 06/17/2026 21:09 | 1 | 153.41 |
| 06/17/2026 21:08 | 95 | 153.18 |
| 06/17/2026 21:08 | 95 | 153.25 |
| 06/17/2026 21:07 | 95 | 153.13 |
| 06/17/2026 21:07 | 95 | 153.25 |
| 06/17/2026 21:07 | 95 | 153.08 |
| 06/17/2026 21:07 | 5 | 153.08 |
| 06/17/2026 21:07 | 87 | 153.04 |
| 06/17/2026 21:07 | 10 | 153.10 |
| 06/17/2026 21:07 | 100 | 153.13 |
| 06/17/2026 21:07 | 21 | 153.16 |
| 06/17/2026 21:07 | 100 | 153.10 |
| 06/17/2026 21:07 | 100 | 153.19 |
| 06/17/2026 21:07 | 100 | 153.19 |
| 06/17/2026 21:07 | 100 | 153.20 |
| 06/17/2026 21:07 | 120 | 153.36 |
| 06/17/2026 21:07 | 52 | 153.37 |
| 06/17/2026 21:07 | 48 | 153.37 |
| 06/17/2026 21:07 | 52 | 153.37 |
| 06/17/2026 21:07 | 48 | 153.37 |
| 06/17/2026 21:07 | 1 | 153.38 |
| 06/17/2026 21:06 | 82 | 153.40 |
| 06/17/2026 21:06 | 6 | 153.39 |
| 06/17/2026 21:06 | 1 | 153.40 |
| 06/17/2026 21:06 | 86 | 153.40 |
| 06/17/2026 21:06 | 100 | 153.40 |
| 06/17/2026 21:06 | 3 | 153.41 |
| 06/17/2026 21:06 | 40 | 153.41 |
| 06/17/2026 21:06 | 130 | 153.44 |
| 06/17/2026 21:06 | 18 | 153.54 |
| 06/17/2026 21:06 | 20 | 153.54 |
| 06/17/2026 21:06 | 20 | 153.54 |
| 06/17/2026 21:06 | 1 | 153.63 |
| 06/17/2026 21:06 | 85 | 153.82 |
| 06/17/2026 21:06 | 85 | 153.85 |
| 06/17/2026 21:06 | 40 | 153.83 |
| 06/17/2026 21:06 | 5 | 153.76 |
| 06/17/2026 21:06 | 10 | 153.73 |
| 06/17/2026 21:06 | 90 | 153.73 |
| 06/17/2026 21:06 | 5 | 153.72 |
| 06/17/2026 21:06 | 50 | 153.72 |
| 06/17/2026 21:06 | 50 | 153.72 |
| 06/17/2026 21:06 | 50 | 153.70 |
| 06/17/2026 21:06 | 150 | 153.70 |
| 06/17/2026 21:06 | 100 | 153.69 |
| 06/17/2026 21:06 | 4 | 153.69 |
| 06/17/2026 21:06 | 3 | 153.69 |
| 06/17/2026 21:05 | 68 | 153.26 |
| 06/17/2026 21:05 | 5 | 153.65 |
| 06/17/2026 21:05 | 10 | 153.31 |
| 06/17/2026 21:05 | 21 | 153.11 |
| 06/17/2026 21:05 | 82 | 153.11 |
| 06/17/2026 21:04 | 92 | 153.10 |
| 06/17/2026 21:04 | 6 | 153.37 |
| 06/17/2026 21:04 | 15 | 153.40 |
| 06/17/2026 21:04 | 3 | 153.58 |
| 06/17/2026 21:04 | 20 | 153.50 |
| 06/17/2026 21:04 | 61 | 153.72 |
| 06/17/2026 21:04 | 100 | 153.72 |
| 06/17/2026 21:04 | 3 | 153.72 |
| 06/17/2026 21:03 | 1 | 153.63 |
| 06/17/2026 21:03 | 2 | 153.54 |
| 06/17/2026 21:03 | 53 | 153.54 |
| 06/17/2026 21:03 | 1 | 153.54 |
| 06/17/2026 21:03 | 46 | 153.54 |
| 06/17/2026 21:03 | 6 | 153.33 |
| 06/17/2026 21:03 | 4 | 153.33 |
| 06/17/2026 21:03 | 6 | 153.30 |
| 06/17/2026 21:03 | 10 | 153.30 |
| 06/17/2026 21:03 | 130 | 153.16 |
| 06/17/2026 21:03 | 1 | 153.00 |
| 06/17/2026 21:03 | 15 | 153.04 |
| 06/17/2026 21:03 | 3 | 153.04 |
| 06/17/2026 21:03 | 18 | 153.06 |
| 06/17/2026 21:03 | 18 | 153.09 |
| 06/17/2026 21:03 | 18 | 153.07 |
| 06/17/2026 21:03 | 53 | 153.07 |
| 06/17/2026 21:03 | 92 | 153.06 |
| 06/17/2026 21:03 | 8 | 153.11 |
| 06/17/2026 21:03 | 74 | 153.07 |
| 06/17/2026 21:03 | 18 | 153.07 |
| 06/17/2026 21:03 | 8 | 153.12 |
| 06/17/2026 21:03 | 8 | 153.12 |
| 06/17/2026 21:03 | 90 | 153.135 |
| 06/17/2026 21:03 | 100 | 153.11 |
| 06/17/2026 21:03 | 10 | 153.25 |
| 06/17/2026 21:03 | 10 | 153.245 |
| 06/17/2026 21:03 | 100 | 153.11 |
| 06/17/2026 21:03 | 100 | 153.02 |
| 06/17/2026 21:03 | 18 | 153.02 |
| 06/17/2026 21:03 | 100 | 153.02 |
| 06/17/2026 21:03 | 2 | 153.07 |
| 06/17/2026 21:03 | 2 | 153.10 |
| 06/17/2026 21:03 | 84 | 153.16 |
| 06/17/2026 21:03 | 3 | 153.16 |
| 06/17/2026 21:03 | 11 | 153.17 |
| 06/17/2026 21:03 | 7 | 153.30 |
| 06/17/2026 21:03 | 82 | 153.31 |
| 06/17/2026 21:03 | 2 | 153.39 |
| 06/17/2026 21:03 | 2 | 153.34 |
| 06/17/2026 21:03 | 81 | 153.36 |
| 06/17/2026 21:03 | 1 | 153.36 |
| 06/17/2026 21:03 | 20 | 153.39 |
| 06/17/2026 21:02 | 2 | 153.82 |
| 06/17/2026 21:02 | 1 | 154.07 |
| 06/17/2026 21:02 | 100 | 153.98 |
| 06/17/2026 21:02 | 100 | 153.95 |
| 06/17/2026 21:02 | 100 | 153.84 |
| 06/17/2026 21:02 | 1 | 153.84 |
| 06/17/2026 21:02 | 5 | 153.76 |
| 06/17/2026 21:02 | 10 | 153.66 |
| 06/17/2026 21:02 | 10 | 153.66 |
| 06/17/2026 21:02 | 100 | 153.66 |
| 06/17/2026 21:02 | 8 | 153.52 |
| 06/17/2026 21:02 | 2 | 153.52 |
| 06/17/2026 21:02 | 100 | 153.52 |
| 06/17/2026 21:02 | 8 | 153.51 |
| 06/17/2026 21:02 | 92 | 153.51 |
| 06/17/2026 21:02 | 8 | 153.49 |
| 06/17/2026 21:02 | 50 | 153.25 |
| 06/17/2026 21:02 | 3 | 153.47 |
| 06/17/2026 21:02 | 12 | 153.47 |
| 06/17/2026 21:02 | 3 | 153.47 |
| 06/17/2026 21:02 | 39 | 153.47 |
| 06/17/2026 21:02 | 32 | 153.47 |
| 06/17/2026 21:02 | 14 | 153.47 |
| 06/17/2026 21:02 | 4 | 153.45 |
| 06/17/2026 21:02 | 39 | 153.45 |
| 06/17/2026 21:02 | 134 | 153.42 |
| 06/17/2026 21:01 | 24 | 153.29 |
| 06/17/2026 21:01 | 62 | 153.16 |
| 06/17/2026 21:01 | 3 | 153.16 |
| 06/17/2026 21:01 | 65 | 153.16 |
| 06/17/2026 21:01 | 32 | 153.16 |
| 06/17/2026 21:01 | 100 | 153.44 |
| 06/17/2026 21:01 | 78 | 153.44 |
| 06/17/2026 21:01 | 8 | 153.46 |
| 06/17/2026 21:01 | 100 | 153.63 |
| 06/17/2026 21:01 | 100 | 153.58 |
| 06/17/2026 21:01 | 100 | 153.60 |
| 06/17/2026 21:01 | 3 | 153.68 |
| 06/17/2026 21:01 | 32 | 153.68 |
| 06/17/2026 21:01 | 20 | 153.69 |
| 06/17/2026 21:01 | 14 | 153.70 |
| 06/17/2026 21:01 | 2 | 153.71 |
| 06/17/2026 21:01 | 6 | 153.72 |
| 06/17/2026 21:01 | 3 | 153.76 |
| 06/17/2026 21:01 | 21 | 153.76 |
| 06/17/2026 21:01 | 1 | 153.80 |
| 06/17/2026 21:00 | 66 | 153.89 |
| 06/17/2026 21:00 | 3 | 153.91 |
| 06/17/2026 21:00 | 37 | 153.91 |
| 06/17/2026 21:00 | 63 | 153.91 |
| 06/17/2026 21:00 | 100 | 153.91 |
| 06/17/2026 21:00 | 40 | 153.92 |
| 06/17/2026 21:00 | 100 | 153.97 |
| 06/17/2026 21:00 | 40 | 153.95 |
| 06/17/2026 21:00 | 4 | 153.97 |
| 06/17/2026 21:00 | 130 | 153.97 |
| 06/17/2026 21:00 | 100 | 153.97 |
| 06/17/2026 21:00 | 100 | 153.97 |
| 06/17/2026 21:00 | 4 | 153.98 |
| 06/17/2026 21:00 | 20 | 154.03 |
| 06/17/2026 21:00 | 5 | 153.98 |
| 06/17/2026 21:00 | 100 | 153.98 |
| 06/17/2026 21:00 | 2 | 153.97 |
| 06/17/2026 21:00 | 100 | 153.97 |
| 06/17/2026 21:00 | 100 | 153.97 |
| 06/17/2026 21:00 | 130 | 153.82 |
| 06/17/2026 21:00 | 12 | 153.68 |
| 06/17/2026 21:00 | 40 | 153.69 |
| 06/17/2026 21:00 | 100 | 153.71 |
| 06/17/2026 21:00 | 40 | 153.73 |
| 06/17/2026 21:00 | 4 | 153.73 |
| 06/17/2026 21:00 | 46 | 153.73 |
| 06/17/2026 21:00 | 100 | 153.73 |
| 06/17/2026 21:00 | 88 | 153.73 |
| 06/17/2026 21:00 | 12 | 153.73 |
| 06/17/2026 21:00 | 40 | 153.74 |
| 06/17/2026 21:00 | 6 | 153.83 |
| 06/17/2026 21:00 | 100 | 153.81 |
| 06/17/2026 21:00 | 10 | 153.73 |
| 06/17/2026 21:00 | 20 | 153.73 |
| 06/17/2026 21:00 | 46 | 153.73 |
| 06/17/2026 21:00 | 54 | 153.73 |
| 06/17/2026 21:00 | 40 | 153.72 |
| 06/17/2026 21:00 | 200 | 153.57 |
| 06/17/2026 21:00 | 60 | 153.64 |
| 06/17/2026 21:00 | 66 | 153.59 |
| 06/17/2026 21:00 | 27 | 153.59 |
| 06/17/2026 21:00 | 7 | 153.59 |
| 06/17/2026 21:00 | 100 | 153.35 |
| 06/17/2026 21:00 | 51 | 153.36 |
| 06/17/2026 21:00 | 49 | 153.36 |
| 06/17/2026 21:00 | 100 | 153.26 |
| 06/17/2026 21:00 | 100 | 153.185 |
| 06/17/2026 21:00 | 5 | 153.23 |
| 06/17/2026 21:00 | 100 | 153.39 |
| 06/17/2026 21:00 | 100 | 153.40 |
| 06/17/2026 21:00 | 83 | 153.41 |
| 06/17/2026 21:00 | 32 | 153.41 |
| 06/17/2026 21:00 | 85 | 153.41 |
| 06/17/2026 21:00 | 200 | 153.41 |
| 06/17/2026 21:00 | 1 | 153.41 |
| 06/17/2026 21:00 | 53 | 153.41 |
| 06/17/2026 21:00 | 32 | 153.41 |
| 06/17/2026 21:00 | 115 | 153.41 |
| 06/17/2026 21:00 | 28 | 153.40 |
| 06/17/2026 20:59 | 68 | 153.41 |
| 06/17/2026 20:59 | 32 | 153.41 |
| 06/17/2026 20:59 | 100 | 153.41 |
| 06/17/2026 20:59 | 100 | 153.405 |
| 06/17/2026 20:59 | 200 | 153.41 |
| 06/17/2026 20:59 | 80 | 153.61 |
| 06/17/2026 20:59 | 100 | 153.60 |
| 06/17/2026 20:59 | 17 | 153.58 |
| 06/17/2026 20:59 | 60 | 153.54 |
| 06/17/2026 20:59 | 1 | 153.49 |
| 06/17/2026 20:59 | 18 | 153.49 |
| 06/17/2026 20:59 | 3 | 153.48 |
| 06/17/2026 20:59 | 6 | 153.35 |
| 06/17/2026 20:59 | 29 | 153.48 |
| 06/17/2026 20:59 | 5 | 153.48 |
| 06/17/2026 20:59 | 10 | 153.43 |
| 06/17/2026 20:59 | 2 | 153.43 |
| 06/17/2026 20:59 | 100 | 153.42 |
| 06/17/2026 20:59 | 199 | 153.28 |
| 06/17/2026 20:59 | 15 | 153.28 |
| 06/17/2026 20:59 | 62 | 153.28 |
| 06/17/2026 20:59 | 10 | 153.43 |
| 06/17/2026 20:59 | 20 | 153.43 |
| 06/17/2026 20:59 | 60 | 153.43 |
| 06/17/2026 20:59 | 100 | 153.24 |
| 06/17/2026 20:59 | 100 | 153.18 |
| 06/17/2026 20:59 | 120 | 153.17 |
| 06/17/2026 20:59 | 100 | 153.14 |
| 06/17/2026 20:59 | 100 | 153.13 |
| 06/17/2026 20:59 | 30 | 153.08 |
| 06/17/2026 20:59 | 70 | 153.08 |
| 06/17/2026 20:59 | 4 | 153.08 |
| 06/17/2026 20:59 | 100 | 153.08 |
| 06/17/2026 20:59 | 77 | 153.07 |
| 06/17/2026 20:59 | 96 | 153.07 |
| 06/17/2026 20:59 | 54 | 153.07 |
| 06/17/2026 20:59 | 130 | 152.88 |
| 06/17/2026 20:59 | 7 | 153.04 |
| 06/17/2026 20:59 | 100 | 153.04 |
| 06/17/2026 20:59 | 69 | 153.03 |
| 06/17/2026 20:58 | 3 | 152.71 |
| 06/17/2026 20:58 | 2 | 152.71 |
| 06/17/2026 20:58 | 1 | 152.71 |
| 06/17/2026 20:58 | 62 | 152.78 |
| 06/17/2026 20:58 | 100 | 152.80 |
| 06/17/2026 20:58 | 5 | 152.80 |
| 06/17/2026 20:58 | 3 | 152.80 |
| 06/17/2026 20:58 | 100 | 152.80 |
| 06/17/2026 20:58 | 100 | 152.82 |
| 06/17/2026 20:58 | 6 | 152.82 |
| 06/17/2026 20:58 | 28 | 152.88 |
| 06/17/2026 20:57 | 28 | 153.12 |
| 06/17/2026 20:57 | 10 | 153.00 |
| 06/17/2026 20:57 | 90 | 153.01 |
| 06/17/2026 20:57 | 18 | 153.02 |
| 06/17/2026 20:57 | 8 | 153.22 |
| 06/17/2026 20:57 | 4 | 153.22 |
| 06/17/2026 20:56 | 5 | 153.50 |
| 06/17/2026 20:56 | 5 | 153.26 |
| 06/17/2026 20:56 | 20 | 153.35 |
| 06/17/2026 20:56 | 20 | 153.35 |
| 06/17/2026 20:56 | 30 | 153.37 |
| 06/17/2026 20:56 | 70 | 153.37 |
| 06/17/2026 20:56 | 9 | 153.41 |
| 06/17/2026 20:56 | 28 | 153.77 |
| 06/17/2026 20:56 | 1 | 153.80 |
| 06/17/2026 20:56 | 65 | 153.82 |
| 06/17/2026 20:56 | 18 | 153.82 |
| 06/17/2026 20:56 | 1 | 153.98 |
| 06/17/2026 20:55 | 21 | 153.86 |
| 06/17/2026 20:55 | 6 | 153.86 |
| 06/17/2026 20:55 | 12 | 153.83 |
| 06/17/2026 20:55 | 6 | 153.84 |
| 06/17/2026 20:55 | 27 | 153.86 |
| 06/17/2026 20:55 | 12 | 153.89 |
| 06/17/2026 20:55 | 12 | 153.95 |
| 06/17/2026 20:55 | 33 | 153.98 |
| 06/17/2026 20:55 | 2 | 154.00 |
| 06/17/2026 20:55 | 19 | 154.00 |
| 06/17/2026 20:55 | 100 | 154.00 |
| 06/17/2026 20:55 | 10 | 154.00 |
| 06/17/2026 20:55 | 20 | 154.00 |
| 06/17/2026 20:55 | 5 | 154.28 |
| 06/17/2026 20:55 | 100 | 154.28 |
| 06/17/2026 20:55 | 6 | 154.24 |
| 06/17/2026 20:55 | 130 | 154.23 |
| 06/17/2026 20:55 | 1 | 154.18 |
| 06/17/2026 20:55 | 99 | 154.18 |
| 06/17/2026 20:55 | 1 | 154.18 |
| 06/17/2026 20:55 | 1 | 154.23 |
| 06/17/2026 20:55 | 130 | 154.25 |
| 06/17/2026 20:55 | 47 | 154.35 |
| 06/17/2026 20:55 | 100 | 154.51 |
| 06/17/2026 20:55 | 3 | 154.46 |
| 06/17/2026 20:55 | 4 | 154.46 |
| 06/17/2026 20:55 | 52 | 154.47 |
| 06/17/2026 20:55 | 17 | 154.47 |
| 06/17/2026 20:55 | 30 | 154.47 |
| 06/17/2026 20:55 | 100 | 154.55 |
| 06/17/2026 20:55 | 100 | 154.55 |
| 06/17/2026 20:55 | 23 | 154.56 |
| 06/17/2026 20:55 | 46 | 154.56 |
| 06/17/2026 20:55 | 67 | 154.61 |
| 06/17/2026 20:55 | 59 | 154.62 |
| 06/17/2026 20:55 | 1 | 154.63 |
| 06/17/2026 20:55 | 100 | 154.64 |
| 06/17/2026 20:55 | 1 | 154.74 |
| 06/17/2026 20:55 | 1 | 154.81 |
| 06/17/2026 20:55 | 100 | 154.81 |
| 06/17/2026 20:55 | 10 | 154.81 |
| 06/17/2026 20:55 | 2 | 154.88 |
| 06/17/2026 20:54 | 20 | 155.05 |
| 06/17/2026 20:54 | 20 | 155.10 |
| 06/17/2026 20:54 | 64 | 155.33 |
| 06/17/2026 20:54 | 36 | 155.33 |
| 06/17/2026 20:54 | 64 | 155.32 |
| 06/17/2026 20:54 | 36 | 155.32 |
| 06/17/2026 20:54 | 3 | 155.28 |
| 06/17/2026 20:54 | 100 | 155.20 |
| 06/17/2026 20:54 | 6 | 155.19 |
| 06/17/2026 20:54 | 100 | 155.19 |
| 06/17/2026 20:53 | 105 | 154.88 |
| 06/17/2026 20:53 | 100 | 154.88 |
| 06/17/2026 20:53 | 52 | 154.90 |
| 06/17/2026 20:53 | 18 | 154.90 |
| 06/17/2026 20:53 | 5 | 154.92 |
| 06/17/2026 20:53 | 66 | 154.92 |
| 06/17/2026 20:53 | 100 | 154.97 |
| 06/17/2026 20:53 | 26 | 154.97 |
| 06/17/2026 20:53 | 36 | 154.97 |
| 06/17/2026 20:53 | 17 | 154.97 |
| 06/17/2026 20:53 | 1 | 154.98 |
| 06/17/2026 20:53 | 19 | 154.98 |
| 06/17/2026 20:53 | 100 | 154.98 |
| 06/17/2026 20:53 | 1 | 155.01 |
| 06/17/2026 20:53 | 1 | 155.19 |
| 06/17/2026 20:52 | 18 | 155.38 |
| 06/17/2026 20:52 | 56 | 155.38 |
| 06/17/2026 20:52 | 200 | 155.39 |
| 06/17/2026 20:52 | 49 | 155.40 |
| 06/17/2026 20:52 | 100 | 155.40 |
| 06/17/2026 20:52 | 130 | 155.48 |
| 06/17/2026 20:52 | 100 | 155.53 |
| 06/17/2026 20:52 | 86 | 155.39 |
| 06/17/2026 20:52 | 5 | 155.40 |
| 06/17/2026 20:52 | 100 | 155.40 |
| 06/17/2026 20:52 | 60 | 155.40 |
| 06/17/2026 20:52 | 100 | 155.39 |
| 06/17/2026 20:52 | 100 | 155.39 |
| 06/17/2026 20:52 | 60 | 155.33 |
| 06/17/2026 20:52 | 40 | 155.33 |
| 06/17/2026 20:52 | 100 | 155.30 |
| 06/17/2026 20:52 | 46 | 155.07 |
| 06/17/2026 20:52 | 19 | 155.26 |
| 06/17/2026 20:52 | 1 | 155.26 |
| 06/17/2026 20:52 | 100 | 155.26 |
| 06/17/2026 20:52 | 11 | 155.24 |
| 06/17/2026 20:51 | 100 | 154.89 |
| 06/17/2026 20:51 | 1 | 154.93 |
| 06/17/2026 20:51 | 40 | 155.26 |
| 06/17/2026 20:51 | 60 | 155.26 |
| 06/17/2026 20:51 | 46 | 155.19 |
| 06/17/2026 20:51 | 40 | 155.19 |
| 06/17/2026 20:51 | 100 | 155.13 |
| 06/17/2026 20:51 | 2 | 155.11 |
| 06/17/2026 20:51 | 1 | 155.11 |
| 06/17/2026 20:51 | 18 | 155.09 |
| 06/17/2026 20:51 | 20 | 155.09 |
| 06/17/2026 20:51 | 2 | 155.09 |
| 06/17/2026 20:51 | 20 | 155.02 |
| 06/17/2026 20:51 | 99 | 155.04 |
| 06/17/2026 20:51 | 18 | 155.04 |
| 06/17/2026 20:51 | 56 | 155.05 |
| 06/17/2026 20:51 | 18 | 155.05 |
| 06/17/2026 20:51 | 18 | 155.05 |
| 06/17/2026 20:51 | 38 | 155.05 |
| 06/17/2026 20:51 | 1 | 155.15 |
| 06/17/2026 20:51 | 4 | 155.15 |
| 06/17/2026 20:51 | 1 | 155.15 |
| 06/17/2026 20:51 | 95 | 155.15 |
| 06/17/2026 20:51 | 5 | 155.12 |
| 06/17/2026 20:51 | 40 | 155.08 |
| 06/17/2026 20:51 | 60 | 155.08 |
| 06/17/2026 20:51 | 100 | 155.08 |
| 06/17/2026 20:51 | 40 | 155.07 |
| 06/17/2026 20:51 | 48 | 155.05 |
| 06/17/2026 20:51 | 44 | 155.00 |
| 06/17/2026 20:51 | 100 | 154.855 |
| 06/17/2026 20:50 | 3 | 154.70 |
| 06/17/2026 20:50 | 13 | 154.67 |
| 06/17/2026 20:50 | 20 | 154.66 |
| 06/17/2026 20:50 | 6 | 154.66 |
| 06/17/2026 20:50 | 100 | 154.82 |
| 06/17/2026 20:50 | 20 | 154.87 |
| 06/17/2026 20:50 | 35 | 154.79 |
| 06/17/2026 20:50 | 5 | 154.79 |
| 06/17/2026 20:50 | 100 | 154.79 |
| 06/17/2026 20:50 | 5 | 154.80 |
| 06/17/2026 20:50 | 8 | 154.81 |
| 06/17/2026 20:50 | 15 | 154.84 |
| 06/17/2026 20:50 | 7 | 154.82 |
| 06/17/2026 20:50 | 100 | 154.82 |
| 06/17/2026 20:50 | 99 | 154.82 |
| 06/17/2026 20:50 | 51 | 154.82 |
| 06/17/2026 20:50 | 100 | 154.82 |
| 06/17/2026 20:50 | 100 | 154.82 |
| 06/17/2026 20:50 | 5 | 154.97 |
| 06/17/2026 20:50 | 6 | 154.86 |
| 06/17/2026 20:50 | 17 | 154.87 |
| 06/17/2026 20:50 | 17 | 154.90 |
| 06/17/2026 20:49 | 1 | 155.04 |
| 06/17/2026 20:49 | 100 | 155.23 |
| 06/17/2026 20:49 | 19 | 155.24 |
| 06/17/2026 20:49 | 41 | 155.24 |
| 06/17/2026 20:49 | 1 | 155.24 |
| 06/17/2026 20:49 | 100 | 155.24 |
| 06/17/2026 20:49 | 17 | 155.23 |
| 06/17/2026 20:49 | 19 | 155.22 |
| 06/17/2026 20:49 | 81 | 155.22 |
| 06/17/2026 20:49 | 100 | 155.04 |
| 06/17/2026 20:48 | 1 | 154.91 |
| 06/17/2026 20:48 | 100 | 155.075 |
| 06/17/2026 20:48 | 200 | 155.00 |
| 06/17/2026 20:48 | 27 | 155.08 |
| 06/17/2026 20:48 | 27 | 155.08 |
| 06/17/2026 20:48 | 27 | 155.08 |
| 06/17/2026 20:48 | 100 | 154.98 |
| 06/17/2026 20:48 | 100 | 154.98 |
| 06/17/2026 20:48 | 17 | 154.99 |
| 06/17/2026 20:48 | 39 | 154.99 |
| 06/17/2026 20:48 | 300 | 154.99 |
| 06/17/2026 20:48 | 20 | 155.42 |
| 06/17/2026 20:47 | 5 | 155.58 |
| 06/17/2026 20:47 | 15 | 155.58 |
| 06/17/2026 20:47 | 60 | 155.58 |
| 06/17/2026 20:47 | 5 | 155.52 |
| 06/17/2026 20:47 | 1 | 155.31 |
| 06/17/2026 20:47 | 1 | 155.31 |
| 06/17/2026 20:47 | 9 | 155.31 |
| 06/17/2026 20:47 | 1 | 154.95 |
| 06/17/2026 20:47 | 10 | 155.00 |
| 06/17/2026 20:47 | 33 | 155.03 |
| 06/17/2026 20:47 | 1 | 155.03 |
| 06/17/2026 20:47 | 48 | 155.06 |
| 06/17/2026 20:47 | 2 | 155.06 |
| 06/17/2026 20:47 | 17 | 155.06 |
| 06/17/2026 20:47 | 100 | 155.07 |
| 06/17/2026 20:47 | 100 | 155.08 |
| 06/17/2026 20:47 | 2 | 155.33 |
| 06/17/2026 20:47 | 100 | 155.08 |
| 06/17/2026 20:47 | 10 | 155.20 |
| 06/17/2026 20:46 | 100 | 155.22 |
| 06/17/2026 20:46 | 100 | 155.22 |
| 06/17/2026 20:46 | 17 | 155.23 |
| 06/17/2026 20:46 | 1 | 155.28 |
| 06/17/2026 20:46 | 100 | 155.30 |
| 06/17/2026 20:46 | 20 | 155.44 |
| 06/17/2026 20:46 | 20 | 155.44 |
| 06/17/2026 20:46 | 100 | 155.45 |
| 06/17/2026 20:46 | 100 | 155.46 |
| 06/17/2026 20:46 | 51 | 155.46 |
| 06/17/2026 20:46 | 49 | 155.46 |
| 06/17/2026 20:46 | 5 | 155.47 |
| 06/17/2026 20:46 | 3 | 155.71 |
| 06/17/2026 20:46 | 25 | 155.67 |
| 06/17/2026 20:46 | 1 | 155.82 |
| 06/17/2026 20:46 | 1 | 155.85 |
| 06/17/2026 20:46 | 43 | 155.90 |
| 06/17/2026 20:46 | 56 | 155.90 |
| 06/17/2026 20:46 | 11 | 155.68 |
| 06/17/2026 20:46 | 110 | 155.54 |
| 06/17/2026 20:46 | 240 | 155.55 |
| 06/17/2026 20:46 | 1 | 155.70 |
| 06/17/2026 20:45 | 99 | 155.65 |
| 06/17/2026 20:45 | 100 | 155.72 |
| 06/17/2026 20:45 | 1 | 155.71 |
| 06/17/2026 20:45 | 100 | 155.58 |
| 06/17/2026 20:45 | 1 | 155.58 |
| 06/17/2026 20:45 | 50 | 155.49 |
| 06/17/2026 20:45 | 70 | 155.51 |
| 06/17/2026 20:45 | 1 | 155.51 |
| 06/17/2026 20:45 | 100 | 155.53 |
| 06/17/2026 20:45 | 59 | 155.54 |
| 06/17/2026 20:45 | 70 | 155.57 |
| 06/17/2026 20:45 | 5 | 155.57 |
| 06/17/2026 20:45 | 90 | 155.57 |
| 06/17/2026 20:45 | 10 | 155.57 |
| 06/17/2026 20:45 | 5 | 155.57 |
| 06/17/2026 20:45 | 194 | 155.57 |
| 06/17/2026 20:45 | 100 | 155.58 |
| 06/17/2026 20:45 | 4 | 155.61 |
| 06/17/2026 20:45 | 100 | 155.62 |
| 06/17/2026 20:45 | 15 | 155.98 |
| 06/17/2026 20:45 | 5 | 155.98 |
| 06/17/2026 20:45 | 20 | 156.00 |
| 06/17/2026 20:44 | 1 | 156.00 |
| 06/17/2026 20:44 | 5 | 156.00 |
| 06/17/2026 20:44 | 1 | 155.94 |
| 06/17/2026 20:44 | 1 | 155.68 |
| 06/17/2026 20:44 | 9 | 155.68 |
| 06/17/2026 20:44 | 20 | 155.74 |
| 06/17/2026 20:44 | 20 | 155.74 |
| 06/17/2026 20:44 | 160 | 155.75 |
| 06/17/2026 20:44 | 56 | 155.75 |
| 06/17/2026 20:44 | 100 | 155.76 |
| 06/17/2026 20:44 | 76 | 155.76 |
| 06/17/2026 20:44 | 24 | 155.76 |
| 06/17/2026 20:44 | 40 | 155.77 |
| 06/17/2026 20:44 | 5 | 155.89 |
| 06/17/2026 20:44 | 2 | 155.89 |
| 06/17/2026 20:44 | 1224 | 155.89 |
| 06/17/2026 20:44 | 68 | 155.88 |
| 06/17/2026 20:44 | 30 | 155.78 |
| 06/17/2026 20:44 | 100 | 155.78 |
| 06/17/2026 20:44 | 32 | 155.88 |
| 06/17/2026 20:44 | 32 | 155.89 |
| 06/17/2026 20:44 | 32 | 155.89 |
| 06/17/2026 20:44 | 1623 | 155.89 |
| 06/17/2026 20:44 | 150 | 155.88 |
| 06/17/2026 20:44 | 240 | 155.88 |
| 06/17/2026 20:44 | 100 | 155.86 |
| 06/17/2026 20:44 | 240 | 155.85 |
| 06/17/2026 20:44 | 240 | 155.80 |
| 06/17/2026 20:44 | 100 | 155.78 |
| 06/17/2026 20:44 | 100 | 155.78 |
| 06/17/2026 20:44 | 100 | 155.74 |
| 06/17/2026 20:44 | 130 | 155.72 |
| 06/17/2026 20:44 | 130 | 155.68 |
| 06/17/2026 20:44 | 1 | 155.61 |
| 06/17/2026 20:44 | 2 | 155.61 |
| 06/17/2026 20:44 | 1 | 155.61 |
| 06/17/2026 20:43 | 100 | 155.65 |
| 06/17/2026 20:43 | 74 | 155.595 |
| 06/17/2026 20:43 | 240 | 155.60 |
| 06/17/2026 20:43 | 61 | 155.61 |
| 06/17/2026 20:43 | 69 | 155.61 |
| 06/17/2026 20:43 | 10 | 155.70 |
| 06/17/2026 20:43 | 2 | 155.67 |
| 06/17/2026 20:43 | 100 | 155.54 |
| 06/17/2026 20:43 | 130 | 155.48 |
| 06/17/2026 20:43 | 99 | 155.41 |
| 06/17/2026 20:43 | 90 | 155.42 |
| 06/17/2026 20:43 | 10 | 155.60 |
| 06/17/2026 20:43 | 10 | 155.60 |
| 06/17/2026 20:43 | 89 | 155.60 |
| 06/17/2026 20:43 | 1 | 155.60 |
| 06/17/2026 20:43 | 30 | 155.57 |
| 06/17/2026 20:43 | 18 | 155.54 |
| 06/17/2026 20:43 | 2 | 155.54 |
| 06/17/2026 20:43 | 3 | 155.50 |
| 06/17/2026 20:43 | 6 | 155.50 |
| 06/17/2026 20:42 | 5 | 155.00 |
| 06/17/2026 20:42 | 3 | 155.00 |
| 06/17/2026 20:42 | 4 | 154.75 |
| 06/17/2026 20:42 | 99 | 154.84 |
| 06/17/2026 20:42 | 3 | 155.04 |
| 06/17/2026 20:42 | 41 | 154.75 |
| 06/17/2026 20:42 | 100 | 154.75 |
| 06/17/2026 20:42 | 100 | 154.75 |
| 06/17/2026 20:42 | 1 | 154.76 |
| 06/17/2026 20:42 | 1 | 154.76 |
| 06/17/2026 20:42 | 98 | 154.76 |
| 06/17/2026 20:42 | 102 | 154.76 |
| 06/17/2026 20:42 | 100 | 154.78 |
| 06/17/2026 20:42 | 10 | 154.90 |
| 06/17/2026 20:41 | 300 | 155.19 |
| 06/17/2026 20:41 | 100 | 155.00 |
| 06/17/2026 20:41 | 10 | 155.00 |
| 06/17/2026 20:41 | 2 | 155.00 |
| 06/17/2026 20:41 | 3 | 155.00 |
| 06/17/2026 20:41 | 1 | 154.96 |
| 06/17/2026 20:41 | 20 | 154.81 |
| 06/17/2026 20:41 | 5 | 154.76 |
| 06/17/2026 20:41 | 100 | 154.75 |
| 06/17/2026 20:41 | 4 | 154.75 |
| 06/17/2026 20:41 | 60 | 154.75 |
| 06/17/2026 20:41 | 40 | 154.75 |
| 06/17/2026 20:41 | 60 | 154.74 |
| 06/17/2026 20:41 | 18 | 154.43 |
| 06/17/2026 20:41 | 18 | 154.43 |
| 06/17/2026 20:41 | 18 | 154.43 |
| 06/17/2026 20:41 | 18 | 154.48 |
| 06/17/2026 20:41 | 18 | 154.48 |
| 06/17/2026 20:41 | 18 | 154.43 |
| 06/17/2026 20:41 | 18 | 154.305 |
| 06/17/2026 20:41 | 18 | 154.305 |
| 06/17/2026 20:41 | 18 | 154.305 |
| 06/17/2026 20:41 | 18 | 154.45 |
| 06/17/2026 20:41 | 18 | 154.43 |
| 06/17/2026 20:41 | 18 | 154.305 |
| 06/17/2026 20:41 | 18 | 154.305 |
| 06/17/2026 20:41 | 18 | 154.305 |
| 06/17/2026 20:41 | 2 | 154.33 |
| 06/17/2026 20:41 | 115 | 154.58 |
| 06/17/2026 20:41 | 5 | 154.58 |
| 06/17/2026 20:40 | 32 | 154.36 |
| 06/17/2026 20:40 | 2 | 154.45 |
| 06/17/2026 20:40 | 98 | 154.45 |
| 06/17/2026 20:40 | 2 | 154.45 |
| 06/17/2026 20:40 | 100 | 154.44 |
| 06/17/2026 20:39 | 50 | 154.00 |
| 06/17/2026 20:39 | 3 | 154.00 |
| 06/17/2026 20:39 | 100 | 154.25 |
| 06/17/2026 20:39 | 2 | 154.28 |
| 06/17/2026 20:39 | 2 | 154.22 |
| 06/17/2026 20:38 | 100 | 154.14 |
| 06/17/2026 20:38 | 20 | 154.13 |
| 06/17/2026 20:38 | 100 | 154.06 |
| 06/17/2026 20:38 | 1 | 154.00 |
| 06/17/2026 20:38 | 100 | 154.00 |
| 06/17/2026 20:38 | 10 | 154.00 |
| 06/17/2026 20:38 | 20 | 154.00 |
| 06/17/2026 20:38 | 44 | 153.59 |
| 06/17/2026 20:38 | 56 | 153.59 |
| 06/17/2026 20:38 | 66 | 153.63 |
| 06/17/2026 20:38 | 76 | 153.59 |
| 06/17/2026 20:38 | 24 | 153.59 |
| 06/17/2026 20:38 | 6 | 153.58 |
| 06/17/2026 20:38 | 4 | 153.58 |
| 06/17/2026 20:38 | 7 | 153.58 |
| 06/17/2026 20:38 | 6 | 153.49 |
| 06/17/2026 20:37 | 100 | 153.19 |
| 06/17/2026 20:37 | 28 | 153.22 |
| 06/17/2026 20:37 | 12 | 153.36 |
| 06/17/2026 20:37 | 26 | 153.36 |
| 06/17/2026 20:37 | 1 | 153.39 |
| 06/17/2026 20:37 | 33 | 153.40 |
| 06/17/2026 20:37 | 67 | 153.40 |
| 06/17/2026 20:37 | 33 | 153.40 |
| 06/17/2026 20:37 | 67 | 153.40 |
| 06/17/2026 20:37 | 100 | 153.40 |
| 06/17/2026 20:37 | 100 | 153.40 |
| 06/17/2026 20:37 | 5 | 153.40 |
| 06/17/2026 20:37 | 18 | 153.40 |
| 06/17/2026 20:37 | 44 | 153.40 |
| 06/17/2026 20:37 | 56 | 153.40 |
| 06/17/2026 20:37 | 31 | 153.47 |
| 06/17/2026 20:37 | 31 | 153.41 |
| 06/17/2026 20:37 | 17 | 153.41 |
| 06/17/2026 20:37 | 300 | 153.41 |
| 06/17/2026 20:37 | 2 | 153.42 |
| 06/17/2026 20:37 | 68 | 153.59 |
| 06/17/2026 20:37 | 130 | 153.76 |
| 06/17/2026 20:37 | 130 | 153.70 |
| 06/17/2026 20:37 | 10 | 153.65 |
| 06/17/2026 20:37 | 1 | 153.81 |
| 06/17/2026 20:36 | 5 | 153.38 |
| 06/17/2026 20:36 | 32 | 153.27 |
| 06/17/2026 20:36 | 200 | 153.27 |
| 06/17/2026 20:35 | 20 | 153.15 |
| 06/17/2026 20:35 | 200 | 153.22 |
| 06/17/2026 20:35 | 15 | 153.22 |
| 06/17/2026 20:35 | 2 | 153.22 |
| 06/17/2026 20:35 | 1 | 153.22 |
| 06/17/2026 20:35 | 1 | 153.21 |
| 06/17/2026 20:35 | 100 | 153.03 |
| 06/17/2026 20:35 | 76 | 153.03 |
| 06/17/2026 20:35 | 24 | 153.03 |
| 06/17/2026 20:35 | 60 | 153.03 |
| 06/17/2026 20:35 | 84 | 153.03 |
| 06/17/2026 20:35 | 16 | 153.03 |
| 06/17/2026 20:35 | 10 | 152.99 |
| 06/17/2026 20:35 | 2 | 152.99 |
| 06/17/2026 20:35 | 99 | 152.99 |
| 06/17/2026 20:35 | 3 | 152.81 |
| 06/17/2026 20:35 | 2 | 152.66 |
| 06/17/2026 20:34 | 1 | 152.55 |
| 06/17/2026 20:34 | 6 | 152.59 |
| 06/17/2026 20:34 | 4 | 152.59 |
| 06/17/2026 20:34 | 3 | 152.59 |
| 06/17/2026 20:34 | 50 | 152.59 |
| 06/17/2026 20:34 | 6 | 152.53 |
| 06/17/2026 20:34 | 50 | 152.59 |
| 06/17/2026 20:34 | 69 | 152.58 |
| 06/17/2026 20:34 | 6 | 152.55 |
| 06/17/2026 20:34 | 27 | 152.55 |
| 06/17/2026 20:34 | 6 | 152.49 |
| 06/17/2026 20:34 | 101 | 152.58 |
| 06/17/2026 20:34 | 10 | 152.41 |
| 06/17/2026 20:34 | 11 | 152.41 |
| 06/17/2026 20:34 | 10 | 152.41 |
| 06/17/2026 20:34 | 4 | 152.41 |
| 06/17/2026 20:34 | 100 | 152.41 |
| 06/17/2026 20:34 | 40 | 152.41 |
| 06/17/2026 20:33 | 100 | 152.01 |
| 06/17/2026 20:33 | 100 | 152.01 |
| 06/17/2026 20:33 | 16 | 152.01 |
| 06/17/2026 20:33 | 34 | 152.01 |
| 06/17/2026 20:33 | 50 | 152.04 |
| 06/17/2026 20:33 | 50 | 152.04 |
| 06/17/2026 20:33 | 100 | 152.04 |
| 06/17/2026 20:33 | 100 | 152.04 |
| 06/17/2026 20:33 | 33 | 152.04 |
| 06/17/2026 20:33 | 20 | 152.27 |
| 06/17/2026 20:32 | 5 | 153.20 |
| 06/17/2026 20:32 | 100 | 152.89 |
| 06/17/2026 20:32 | 100 | 152.89 |
| 06/17/2026 20:32 | 50 | 152.88 |
| 06/17/2026 20:32 | 150 | 152.88 |
| 06/17/2026 20:32 | 1 | 152.81 |
| 06/17/2026 20:32 | 92 | 152.20 |
| 06/17/2026 20:32 | 10 | 152.20 |
| 06/17/2026 20:32 | 50 | 152.22 |
| 06/17/2026 20:32 | 50 | 152.22 |
| 06/17/2026 20:32 | 10 | 152.28 |
| 06/17/2026 20:32 | 49 | 152.45 |
| 06/17/2026 20:32 | 24 | 152.45 |
| 06/17/2026 20:32 | 57 | 152.28 |
| 06/17/2026 20:32 | 43 | 152.28 |
| 06/17/2026 20:32 | 49 | 152.45 |
| 06/17/2026 20:32 | 32 | 152.28 |
| 06/17/2026 20:32 | 68 | 152.28 |
| 06/17/2026 20:32 | 32 | 152.28 |
| 06/17/2026 20:32 | 68 | 152.30 |
| 06/17/2026 20:32 | 40 | 152.30 |
| 06/17/2026 20:32 | 60 | 152.36 |
| 06/17/2026 20:32 | 5 | 152.42 |
| 06/17/2026 20:32 | 100 | 152.42 |
| 06/17/2026 20:32 | 1 | 152.49 |
| 06/17/2026 20:32 | 1 | 152.49 |
| 06/17/2026 20:32 | 50 | 152.59 |
| 06/17/2026 20:32 | 50 | 152.60 |
| 06/17/2026 20:32 | 200 | 152.61 |
| 06/17/2026 20:32 | 100 | 152.61 |
| 06/17/2026 20:32 | 1 | 152.61 |
| 06/17/2026 20:32 | 12 | 152.61 |
| 06/17/2026 20:32 | 100 | 152.61 |
| 06/17/2026 20:32 | 44 | 152.69 |
| 06/17/2026 20:32 | 180 | 153.51 |
| 06/17/2026 20:32 | 6 | 153.43 |
| 06/17/2026 20:32 | 69 | 153.42 |
| 06/17/2026 20:32 | 5 | 153.33 |
| 06/17/2026 20:32 | 100 | 153.32 |
| 06/17/2026 20:31 | 1 | 153.26 |
| 06/17/2026 20:31 | 100 | 153.06 |
| 06/17/2026 20:31 | 100 | 153.01 |
| 06/17/2026 20:31 | 21 | 152.99 |
| 06/17/2026 20:31 | 79 | 152.99 |
| 06/17/2026 20:31 | 79 | 152.99 |
| 06/17/2026 20:31 | 21 | 152.99 |
| 06/17/2026 20:31 | 2 | 152.94 |
| 06/17/2026 20:31 | 18 | 152.94 |
| 06/17/2026 20:31 | 20 | 152.92 |
| 06/17/2026 20:31 | 10 | 152.89 |
| 06/17/2026 20:31 | 10 | 152.69 |
| 06/17/2026 20:31 | 90 | 152.69 |
| 06/17/2026 20:31 | 10 | 152.70 |
| 06/17/2026 20:31 | 100 | 152.86 |
| 06/17/2026 20:31 | 1 | 152.85 |
| 06/17/2026 20:31 | 3 | 152.84 |
| 06/17/2026 20:31 | 57 | 152.84 |
| 06/17/2026 20:31 | 57 | 152.82 |
| 06/17/2026 20:31 | 43 | 152.82 |
| 06/17/2026 20:31 | 1 | 152.79 |
| 06/17/2026 20:31 | 10 | 152.79 |
| 06/17/2026 20:31 | 200 | 152.79 |
| 06/17/2026 20:31 | 8 | 152.59 |
| 06/17/2026 20:31 | 1 | 152.59 |
| 06/17/2026 20:31 | 1 | 152.59 |
| 06/17/2026 20:30 | 30 | 152.06 |
| 06/17/2026 20:30 | 30 | 152.06 |
| 06/17/2026 20:30 | 30 | 152.045 |
| 06/17/2026 20:30 | 10 | 152.09 |
| 06/17/2026 20:30 | 1 | 152.44 |
| 06/17/2026 20:30 | 48 | 152.44 |
| 06/17/2026 20:30 | 52 | 152.44 |
| 06/17/2026 20:30 | 100 | 152.41 |
| 06/17/2026 20:30 | 101 | 152.41 |
| 06/17/2026 20:30 | 40 | 152.43 |
| 06/17/2026 20:30 | 24 | 152.43 |
| 06/17/2026 20:30 | 150 | 152.43 |
| 06/17/2026 20:30 | 46 | 152.22 |
| 06/17/2026 20:30 | 8 | 152.22 |
| 06/17/2026 20:30 | 50 | 152.06 |
| 06/17/2026 20:30 | 100 | 152.05 |
| 06/17/2026 20:30 | 100 | 152.02 |
| 06/17/2026 20:30 | 11 | 152.12 |
| 06/17/2026 20:30 | 2 | 152.18 |
| 06/17/2026 20:30 | 100 | 152.22 |
| 06/17/2026 20:30 | 1 | 152.20 |
| 06/17/2026 20:29 | 56 | 152.29 |
| 06/17/2026 20:29 | 44 | 152.29 |
| 06/17/2026 20:29 | 2 | 152.29 |
| 06/17/2026 20:29 | 100 | 152.29 |
| 06/17/2026 20:29 | 39 | 152.30 |
| 06/17/2026 20:29 | 1 | 152.30 |
| 06/17/2026 20:29 | 1 | 152.36 |
| 06/17/2026 20:29 | 2 | 152.36 |
| 06/17/2026 20:29 | 1 | 152.46 |
| 06/17/2026 20:29 | 64 | 152.48 |
| 06/17/2026 20:29 | 1 | 152.545 |
| 06/17/2026 20:29 | 100 | 152.74 |
| 06/17/2026 20:29 | 200 | 152.62 |
| 06/17/2026 20:29 | 9 | 152.62 |
| 06/17/2026 20:29 | 91 | 152.62 |
| 06/17/2026 20:29 | 9 | 152.665 |
| 06/17/2026 20:29 | 100 | 152.73 |
| 06/17/2026 20:29 | 68 | 152.62 |
| 06/17/2026 20:29 | 32 | 152.62 |
| 06/17/2026 20:29 | 100 | 152.62 |
| 06/17/2026 20:29 | 11 | 152.66 |
| 06/17/2026 20:29 | 100 | 152.63 |
| 06/17/2026 20:29 | 100 | 152.62 |
| 06/17/2026 20:29 | 5 | 152.56 |
| 06/17/2026 20:29 | 100 | 152.56 |
| 06/17/2026 20:29 | 1 | 152.54 |
| 06/17/2026 20:29 | 31 | 152.50 |
| 06/17/2026 20:28 | 3 | 152.125 |
| 06/17/2026 20:28 | 9 | 152.13 |
| 06/17/2026 20:28 | 10 | 152.34 |
| 06/17/2026 20:28 | 10 | 152.34 |
| 06/17/2026 20:28 | 10 | 152.34 |
| 06/17/2026 20:28 | 100 | 152.16 |
| 06/17/2026 20:28 | 10 | 152.16 |
| 06/17/2026 20:28 | 3 | 152.16 |
| 06/17/2026 20:28 | 45 | 152.16 |
| 06/17/2026 20:28 | 55 | 152.16 |
| 06/17/2026 20:27 | 17 | 151.91 |
| 06/17/2026 20:27 | 1 | 151.91 |
| 06/17/2026 20:27 | 9 | 152.02 |
| 06/17/2026 20:27 | 100 | 151.95 |
| 06/17/2026 20:27 | 100 | 151.89 |
| 06/17/2026 20:27 | 5 | 151.89 |
| 06/17/2026 20:27 | 1 | 151.89 |
| 06/17/2026 20:27 | 100 | 151.89 |
| 06/17/2026 20:27 | 5 | 151.89 |
| 06/17/2026 20:27 | 89 | 151.89 |
| 06/17/2026 20:27 | 11 | 151.89 |
| 06/17/2026 20:27 | 16 | 151.89 |
| 06/17/2026 20:27 | 24 | 151.89 |
| 06/17/2026 20:27 | 60 | 151.89 |
| 06/17/2026 20:27 | 33 | 151.90 |
| 06/17/2026 20:27 | 25 | 151.90 |
| 06/17/2026 20:27 | 9 | 152.10 |
| 06/17/2026 20:27 | 65 | 151.91 |
| 06/17/2026 20:27 | 2 | 152.06 |
| 06/17/2026 20:27 | 10 | 152.06 |
| 06/17/2026 20:26 | 100 | 152.65 |
| 06/17/2026 20:26 | 10 | 152.62 |
| 06/17/2026 20:26 | 37 | 152.60 |
| 06/17/2026 20:26 | 10 | 152.60 |
| 06/17/2026 20:26 | 16 | 152.52 |
| 06/17/2026 20:26 | 31 | 152.51 |
| 06/17/2026 20:26 | 100 | 152.63 |
| 06/17/2026 20:26 | 4 | 152.62 |
| 06/17/2026 20:26 | 10 | 152.62 |
| 06/17/2026 20:26 | 100 | 152.62 |
| 06/17/2026 20:25 | 21 | 152.19 |
| 06/17/2026 20:25 | 4 | 152.22 |
| 06/17/2026 20:25 | 1 | 152.56 |
| 06/17/2026 20:24 | 12 | 152.47 |
| 06/17/2026 20:24 | 10 | 152.47 |
| 06/17/2026 20:24 | 1 | 152.31 |
| 06/17/2026 20:24 | 3 | 152.38 |
| 06/17/2026 20:24 | 3 | 152.40 |
| 06/17/2026 20:24 | 32 | 152.49 |
| 06/17/2026 20:24 | 17 | 152.63 |
| 06/17/2026 20:24 | 26 | 152.57 |
| 06/17/2026 20:24 | 71 | 152.58 |
| 06/17/2026 20:24 | 115 | 152.58 |
| 06/17/2026 20:24 | 20 | 152.58 |
| 06/17/2026 20:24 | 1 | 152.58 |
| 06/17/2026 20:24 | 10 | 152.58 |
| 06/17/2026 20:24 | 5 | 152.60 |
| 06/17/2026 20:23 | 5 | 152.915 |
| 06/17/2026 20:22 | 1 | 152.62 |
| 06/17/2026 20:22 | 99 | 152.62 |
| 06/17/2026 20:22 | 10 | 152.63 |
| 06/17/2026 20:22 | 100 | 152.63 |
| 06/17/2026 20:22 | 1 | 152.64 |
| 06/17/2026 20:22 | 25 | 153.05 |
| 06/17/2026 20:22 | 1 | 152.92 |
| 06/17/2026 20:22 | 100 | 152.95 |
| 06/17/2026 20:21 | 3 | 152.95 |
| 06/17/2026 20:21 | 27 | 153.19 |
| 06/17/2026 20:21 | 12 | 153.19 |
| 06/17/2026 20:21 | 100 | 152.83 |
| 06/17/2026 20:21 | 100 | 152.84 |
| 06/17/2026 20:21 | 52 | 153.05 |
| 06/17/2026 20:21 | 20 | 153.12 |
| 06/17/2026 20:21 | 11 | 153.14 |
| 06/17/2026 20:21 | 100 | 153.16 |
| 06/17/2026 20:20 | 5 | 153.33 |
| 06/17/2026 20:20 | 43 | 153.33 |
| 06/17/2026 20:20 | 22 | 153.33 |
| 06/17/2026 20:20 | 100 | 153.34 |
| 06/17/2026 20:20 | 100 | 153.34 |
| 06/17/2026 20:20 | 100 | 153.34 |
| 06/17/2026 20:20 | 100 | 153.34 |
| 06/17/2026 20:20 | 16 | 153.39 |
| 06/17/2026 20:20 | 100 | 153.39 |
| 06/17/2026 20:20 | 13 | 153.39 |
| 06/17/2026 20:20 | 12 | 153.39 |
| 06/17/2026 20:20 | 24 | 153.39 |
| 06/17/2026 20:20 | 36 | 153.39 |
| 06/17/2026 20:20 | 20 | 153.39 |
| 06/17/2026 20:20 | 20 | 153.39 |
| 06/17/2026 20:20 | 100 | 153.695 |
| 06/17/2026 20:20 | 130 | 153.53 |
| 06/17/2026 20:20 | 40 | 153.42 |
| 06/17/2026 20:20 | 150 | 153.585 |
| 06/17/2026 20:20 | 100 | 153.585 |
| 06/17/2026 20:19 | 1 | 153.47 |
| 06/17/2026 20:19 | 1 | 153.47 |
| 06/17/2026 20:19 | 100 | 153.47 |
| 06/17/2026 20:19 | 100 | 153.45 |
| 06/17/2026 20:19 | 1 | 153.45 |
| 06/17/2026 20:19 | 9 | 153.45 |
| 06/17/2026 20:19 | 74 | 153.44 |
| 06/17/2026 20:19 | 130 | 153.41 |
| 06/17/2026 20:19 | 1 | 153.27 |
| 06/17/2026 20:19 | 1 | 153.27 |
| 06/17/2026 20:19 | 2 | 153.37 |
| 06/17/2026 20:19 | 14 | 153.27 |
| 06/17/2026 20:19 | 100 | 153.45 |
| 06/17/2026 20:19 | 30 | 153.35 |
| 06/17/2026 20:19 | 100 | 153.35 |
| 06/17/2026 20:19 | 66 | 153.39 |
| 06/17/2026 20:19 | 64 | 153.39 |
| 06/17/2026 20:19 | 19 | 153.42 |
| 06/17/2026 20:19 | 100 | 153.42 |
| 06/17/2026 20:19 | 60 | 153.37 |
| 06/17/2026 20:19 | 40 | 153.37 |
| 06/17/2026 20:19 | 60 | 153.31 |
| 06/17/2026 20:19 | 200 | 153.29 |
| 06/17/2026 20:19 | 33 | 153.28 |
| 06/17/2026 20:19 | 14 | 153.19 |
| 06/17/2026 20:19 | 67 | 153.28 |
| 06/17/2026 20:19 | 135 | 153.28 |
| 06/17/2026 20:19 | 265 | 153.28 |
| 06/17/2026 20:19 | 100 | 153.26 |
| 06/17/2026 20:19 | 100 | 153.25 |
| 06/17/2026 20:19 | 6 | 153.25 |
| 06/17/2026 20:19 | 100 | 153.25 |
| 06/17/2026 20:19 | 1 | 153.25 |
| 06/17/2026 20:19 | 1 | 153.25 |
| 06/17/2026 20:19 | 1 | 153.24 |
| 06/17/2026 20:19 | 2 | 153.24 |
| 06/17/2026 20:19 | 6 | 153.24 |
| 06/17/2026 20:19 | 64 | 153.24 |
| 06/17/2026 20:19 | 10 | 153.24 |
| 06/17/2026 20:19 | 1 | 153.22 |
| 06/17/2026 20:17 | 9 | 152.57 |
| 06/17/2026 20:17 | 100 | 152.83 |
| 06/17/2026 20:17 | 1 | 152.69 |
| 06/17/2026 20:17 | 28 | 153.00 |
| 06/17/2026 20:17 | 6 | 153.00 |
| 06/17/2026 20:17 | 11 | 153.00 |
| 06/17/2026 20:17 | 119 | 153.00 |
| 06/17/2026 20:17 | 190 | 152.75 |
| 06/17/2026 20:17 | 2 | 152.77 |
| 06/17/2026 20:17 | 2 | 152.77 |
| 06/17/2026 20:17 | 100 | 153.00 |
| 06/17/2026 20:17 | 100 | 153.26 |
| 06/17/2026 20:16 | 2 | 153.405 |
| 06/17/2026 20:16 | 63 | 153.40 |
| 06/17/2026 20:16 | 15 | 153.15 |
| 06/17/2026 20:16 | 683 | 153.16 |
| 06/17/2026 20:16 | 117 | 153.16 |
| 06/17/2026 20:16 | 84 | 153.25 |
| 06/17/2026 20:16 | 15 | 153.25 |
| 06/17/2026 20:16 | 1 | 153.25 |
| 06/17/2026 20:15 | 1 | 153.28 |
| 06/17/2026 20:15 | 28 | 153.11 |
| 06/17/2026 20:15 | 6 | 153.10 |
| 06/17/2026 20:15 | 30 | 153.00 |
| 06/17/2026 20:15 | 14 | 153.00 |
| 06/17/2026 20:15 | 5 | 153.00 |
| 06/17/2026 20:15 | 29 | 152.73 |
| 06/17/2026 20:15 | 71 | 152.73 |
| 06/17/2026 20:14 | 60 | 152.42 |
| 06/17/2026 20:14 | 40 | 152.42 |
| 06/17/2026 20:14 | 80 | 152.30 |
| 06/17/2026 20:14 | 21 | 152.21 |
| 06/17/2026 20:14 | 54 | 152.28 |
| 06/17/2026 20:14 | 3 | 152.40 |
| 06/17/2026 20:14 | 92 | 152.40 |
| 06/17/2026 20:14 | 8 | 152.40 |
| 06/17/2026 20:14 | 95 | 152.31 |
| 06/17/2026 20:14 | 103 | 152.31 |
| 06/17/2026 20:14 | 251 | 152.31 |
| 06/17/2026 20:14 | 151 | 152.31 |
| 06/17/2026 20:14 | 10 | 152.27 |
| 06/17/2026 20:14 | 10 | 152.27 |
| 06/17/2026 20:14 | 1 | 151.99 |
| 06/17/2026 20:14 | 1 | 151.99 |
| 06/17/2026 20:14 | 6 | 151.99 |
| 06/17/2026 20:14 | 10 | 151.99 |
| 06/17/2026 20:14 | 1 | 151.83 |
| 06/17/2026 20:14 | 17 | 151.76 |
| 06/17/2026 20:14 | 26 | 151.83 |
| 06/17/2026 20:14 | 1 | 151.89 |
| 06/17/2026 20:14 | 17 | 151.83 |
| 06/17/2026 20:14 | 100 | 151.83 |
| 06/17/2026 20:14 | 17 | 151.83 |
| 06/17/2026 20:14 | 100 | 151.89 |
| 06/17/2026 20:14 | 208 | 151.91 |
| 06/17/2026 20:14 | 100 | 152.00 |
| 06/17/2026 20:14 | 100 | 152.13 |
| 06/17/2026 20:14 | 100 | 152.03 |
| 06/17/2026 20:14 | 100 | 152.03 |
| 06/17/2026 20:14 | 1 | 152.05 |
| 06/17/2026 20:13 | 100 | 152.24 |
| 06/17/2026 20:13 | 1 | 152.39 |
| 06/17/2026 20:13 | 100 | 152.275 |
| 06/17/2026 20:13 | 294 | 152.42 |
| 06/17/2026 20:13 | 100 | 152.42 |
| 06/17/2026 20:13 | 1 | 152.38 |
| 06/17/2026 20:13 | 2 | 152.27 |
| 06/17/2026 20:13 | 6 | 152.27 |
| 06/17/2026 20:13 | 100 | 152.27 |
| 06/17/2026 20:13 | 18 | 152.16 |
| 06/17/2026 20:13 | 130 | 152.02 |
| 06/17/2026 20:13 | 10 | 151.98 |
| 06/17/2026 20:13 | 49 | 151.98 |
| 06/17/2026 20:13 | 51 | 151.98 |
| 06/17/2026 20:13 | 20 | 151.99 |
| 06/17/2026 20:13 | 20 | 151.99 |
| 06/17/2026 20:13 | 4 | 152.00 |
| 06/17/2026 20:13 | 96 | 152.00 |
| 06/17/2026 20:13 | 5 | 152.00 |
| 06/17/2026 20:13 | 100 | 152.00 |
| 06/17/2026 20:13 | 45 | 152.01 |
| 06/17/2026 20:13 | 55 | 152.01 |
| 06/17/2026 20:13 | 1 | 152.02 |
| 06/17/2026 20:12 | 100 | 152.34 |
| 06/17/2026 20:12 | 7 | 152.24 |
| 06/17/2026 20:12 | 10 | 152.40 |
| 06/17/2026 20:12 | 70 | 152.565 |
| 06/17/2026 20:12 | 130 | 152.53 |
| 06/17/2026 20:12 | 100 | 152.54 |
| 06/17/2026 20:12 | 100 | 152.41 |
| 06/17/2026 20:12 | 100 | 152.41 |
| 06/17/2026 20:11 | 6 | 152.365 |
| 06/17/2026 20:10 | 63 | 152.21 |
| 06/17/2026 20:10 | 100 | 152.30 |
| 06/17/2026 20:10 | 100 | 152.30 |
| 06/17/2026 20:10 | 20 | 152.31 |
| 06/17/2026 20:10 | 36 | 152.31 |
| 06/17/2026 20:10 | 61 | 152.33 |
| 06/17/2026 20:10 | 42 | 152.33 |
| 06/17/2026 20:10 | 12 | 152.33 |
| 06/17/2026 20:10 | 100 | 152.33 |
| 06/17/2026 20:10 | 100 | 152.33 |
| 06/17/2026 20:10 | 100 | 152.34 |
| 06/17/2026 20:10 | 3 | 152.34 |
| 06/17/2026 20:10 | 181 | 152.52 |
| 06/17/2026 20:10 | 60 | 152.52 |
| 06/17/2026 20:10 | 322 | 152.52 |
| 06/17/2026 20:10 | 78 | 152.52 |
| 06/17/2026 20:10 | 100 | 152.52 |
| 06/17/2026 20:10 | 22 | 152.52 |
| 06/17/2026 20:10 | 18 | 152.52 |
| 06/17/2026 20:10 | 27 | 152.41 |
| 06/17/2026 20:10 | 101 | 152.36 |
| 06/17/2026 20:10 | 2 | 152.35 |
| 06/17/2026 20:10 | 100 | 152.35 |
| 06/17/2026 20:09 | 2 | 151.70 |
| 06/17/2026 20:09 | 15 | 151.40 |
| 06/17/2026 20:08 | 21 | 151.31 |
| 06/17/2026 20:08 | 2 | 151.31 |
| 06/17/2026 20:08 | 23 | 151.27 |
| 06/17/2026 20:08 | 10 | 151.21 |
| 06/17/2026 20:08 | 100 | 150.77 |
| 06/17/2026 20:08 | 11 | 150.79 |
| 06/17/2026 20:08 | 100 | 150.79 |
| 06/17/2026 20:08 | 5 | 150.93 |
| 06/17/2026 20:08 | 20 | 150.93 |
| 06/17/2026 20:08 | 100 | 150.94 |
| 06/17/2026 20:08 | 100 | 150.94 |
| 06/17/2026 20:08 | 1 | 150.94 |
| 06/17/2026 20:08 | 100 | 150.94 |
| 06/17/2026 20:08 | 33 | 150.94 |
| 06/17/2026 20:08 | 50 | 150.96 |
| 06/17/2026 20:08 | 100 | 150.96 |
| 06/17/2026 20:08 | 18 | 151.27 |
| 06/17/2026 20:08 | 1 | 151.24 |
| 06/17/2026 20:08 | 1 | 151.24 |
| 06/17/2026 20:08 | 6 | 151.24 |
| 06/17/2026 20:08 | 6 | 151.11 |
| 06/17/2026 20:08 | 2 | 151.10 |
| 06/17/2026 20:08 | 92 | 151.10 |
| 06/17/2026 20:08 | 8 | 151.10 |
| 06/17/2026 20:08 | 100 | 151.06 |
| 06/17/2026 20:08 | 40 | 151.06 |
| 06/17/2026 20:07 | 100 | 150.78 |
| 06/17/2026 20:07 | 10 | 150.83 |
| 06/17/2026 20:07 | 6 | 150.83 |
| 06/17/2026 20:07 | 16 | 150.825 |
| 06/17/2026 20:07 | 100 | 150.82 |
| 06/17/2026 20:07 | 100 | 150.825 |
| 06/17/2026 20:07 | 100 | 150.82 |
| 06/17/2026 20:07 | 100 | 150.82 |
| 06/17/2026 20:07 | 100 | 150.64 |
| 06/17/2026 20:07 | 10 | 150.66 |
| 06/17/2026 20:07 | 74 | 150.65 |
| 06/17/2026 20:07 | 26 | 150.65 |
| 06/17/2026 20:07 | 74 | 150.64 |
| 06/17/2026 20:07 | 20 | 150.54 |
| 06/17/2026 20:07 | 100 | 150.56 |
| 06/17/2026 20:07 | 1 | 150.67 |
| 06/17/2026 20:07 | 100 | 150.61 |
| 06/17/2026 20:07 | 100 | 150.61 |
| 06/17/2026 20:07 | 200 | 150.61 |
| 06/17/2026 20:07 | 160 | 150.56 |
| 06/17/2026 20:07 | 100 | 150.47 |
| 06/17/2026 20:07 | 65 | 150.365 |
| 06/17/2026 20:07 | 100 | 150.365 |
| 06/17/2026 20:07 | 100 | 150.365 |
| 06/17/2026 20:07 | 35 | 150.365 |
| 06/17/2026 20:07 | 365 | 150.365 |
| 06/17/2026 20:07 | 100 | 150.365 |
| 06/17/2026 20:07 | 100 | 150.365 |
| 06/17/2026 20:07 | 5 | 150.365 |
| 06/17/2026 20:07 | 98 | 150.365 |
| 06/17/2026 20:07 | 2 | 150.35 |
| 06/17/2026 20:07 | 50 | 150.38 |
| 06/17/2026 20:07 | 80 | 150.36 |
| 06/17/2026 20:07 | 80 | 150.35 |
| 06/17/2026 20:07 | 10 | 150.30 |
| 06/17/2026 20:07 | 1 | 150.30 |
| 06/17/2026 20:07 | 1 | 150.30 |
| 06/17/2026 20:07 | 3 | 150.30 |
| 06/17/2026 20:07 | 65 | 150.30 |
| 06/17/2026 20:07 | 35 | 150.30 |
| 06/17/2026 20:07 | 30 | 150.25 |
| 06/17/2026 20:07 | 30 | 150.25 |
| 06/17/2026 20:07 | 20 | 150.08 |
| 06/17/2026 20:07 | 40 | 149.80 |
| 06/17/2026 20:07 | 100 | 149.795 |
| 06/17/2026 20:06 | 100 | 149.91 |
| 06/17/2026 20:06 | 7 | 149.91 |
| 06/17/2026 20:06 | 80 | 149.99 |
| 06/17/2026 20:06 | 100 | 149.99 |
| 06/17/2026 20:06 | 100 | 149.99 |
| 06/17/2026 20:06 | 62 | 149.98 |
| 06/17/2026 20:06 | 74 | 149.98 |
| 06/17/2026 20:06 | 40 | 149.98 |
| 06/17/2026 20:06 | 110 | 149.98 |
| 06/17/2026 20:06 | 40 | 149.98 |
| 06/17/2026 20:06 | 240 | 149.96 |
| 06/17/2026 20:06 | 102 | 149.88 |
| 06/17/2026 20:06 | 100 | 149.86 |
| 06/17/2026 20:06 | 144 | 149.86 |
| 06/17/2026 20:06 | 100 | 149.83 |
| 06/17/2026 20:06 | 34 | 149.77 |
| 06/17/2026 20:06 | 96 | 149.86 |
| 06/17/2026 20:06 | 50 | 149.76 |
| 06/17/2026 20:06 | 100 | 149.74 |
| 06/17/2026 20:06 | 34 | 149.70 |
| 06/17/2026 20:06 | 100 | 149.62 |
| 06/17/2026 20:06 | 99 | 149.68 |
| 06/17/2026 20:06 | 70 | 149.62 |
| 06/17/2026 20:06 | 29 | 149.62 |
| 06/17/2026 20:06 | 1 | 149.62 |
| 06/17/2026 20:06 | 40 | 149.61 |
| 06/17/2026 20:06 | 59 | 149.57 |
| 06/17/2026 20:06 | 41 | 149.57 |
| 06/17/2026 20:06 | 59 | 149.56 |
| 06/17/2026 20:06 | 100 | 149.56 |
| 06/17/2026 20:06 | 100 | 149.56 |
| 06/17/2026 20:06 | 100 | 149.56 |
| 06/17/2026 20:06 | 40 | 149.56 |
| 06/17/2026 20:06 | 227 | 149.56 |
| 06/17/2026 20:06 | 100 | 149.56 |
| 06/17/2026 20:06 | 72 | 149.56 |
| 06/17/2026 20:06 | 2 | 149.56 |
| 06/17/2026 20:06 | 78 | 149.52 |
| 06/17/2026 20:06 | 22 | 149.52 |
| 06/17/2026 20:06 | 100 | 149.52 |
| 06/17/2026 20:06 | 1 | 149.50 |
| 06/17/2026 20:06 | 39 | 149.50 |
| 06/17/2026 20:06 | 61 | 149.50 |
| 06/17/2026 20:06 | 40 | 149.49 |
| 06/17/2026 20:06 | 138 | 149.47 |
| 06/17/2026 20:06 | 100 | 149.45 |
| 06/17/2026 20:06 | 400 | 149.245 |
| 06/17/2026 20:06 | 100 | 149.245 |
| 06/17/2026 20:06 | 8 | 149.20 |
| 06/17/2026 20:06 | 32 | 149.20 |
| 06/17/2026 20:06 | 168 | 149.20 |
| 06/17/2026 20:06 | 40 | 149.19 |
| 06/17/2026 20:06 | 17 | 149.19 |
| 06/17/2026 20:06 | 130 | 148.92 |
| 06/17/2026 20:05 | 1 | 148.90 |
| 06/17/2026 20:05 | 100 | 148.90 |
| 06/17/2026 20:05 | 100 | 148.90 |
| 06/17/2026 20:05 | 100 | 148.91 |
| 06/17/2026 20:05 | 100 | 148.92 |
| 06/17/2026 20:05 | 5 | 149.14 |
| 06/17/2026 20:05 | 130 | 149.14 |
| 06/17/2026 20:05 | 12 | 149.34 |
| 06/17/2026 20:05 | 240 | 149.32 |
| 06/17/2026 20:05 | 100 | 149.30 |
| 06/17/2026 20:05 | 240 | 149.29 |
| 06/17/2026 20:05 | 100 | 149.22 |
| 06/17/2026 20:05 | 50 | 149.19 |
| 06/17/2026 20:05 | 100 | 149.18 |
| 06/17/2026 20:05 | 5 | 149.00 |
| 06/17/2026 20:05 | 1 | 149.00 |
| 06/17/2026 20:05 | 2 | 149.00 |
| 06/17/2026 20:05 | 20 | 149.00 |
| 06/17/2026 20:05 | 5 | 149.00 |
| 06/17/2026 20:05 | 50 | 149.00 |
| 06/17/2026 20:05 | 1 | 149.09 |
| 06/17/2026 20:05 | 1 | 149.36 |
| 06/17/2026 20:05 | 6 | 149.36 |
| 06/17/2026 20:05 | 31 | 149.22 |
| 06/17/2026 20:05 | 5 | 149.18 |
| 06/17/2026 20:05 | 26 | 149.35 |
| 06/17/2026 20:05 | 74 | 149.35 |
| 06/17/2026 20:05 | 5 | 149.36 |
| 06/17/2026 20:05 | 26 | 149.47 |
| 06/17/2026 20:05 | 74 | 149.47 |
| 06/17/2026 20:05 | 25 | 149.85 |
| 06/17/2026 20:04 | 100 | 150.035 |
| 06/17/2026 20:04 | 13 | 149.86 |
| 06/17/2026 20:04 | 25 | 149.90 |
| 06/17/2026 20:04 | 100 | 150.00 |
| 06/17/2026 20:04 | 2 | 150.00 |
| 06/17/2026 20:04 | 4 | 149.99 |
| 06/17/2026 20:04 | 3 | 150.00 |
| 06/17/2026 20:04 | 100 | 150.00 |
| 06/17/2026 20:04 | 5 | 150.00 |
| 06/17/2026 20:04 | 28 | 150.00 |
| 06/17/2026 20:04 | 2 | 150.00 |
| 06/17/2026 20:04 | 2 | 150.00 |
| 06/17/2026 20:04 | 1 | 150.00 |
| 06/17/2026 20:04 | 1 | 150.00 |
| 06/17/2026 20:04 | 100 | 150.00 |
| 06/17/2026 20:04 | 20 | 150.00 |
| 06/17/2026 20:04 | 1 | 150.00 |
| 06/17/2026 20:04 | 1 | 150.00 |
| 06/17/2026 20:04 | 40 | 150.00 |
| 06/17/2026 20:04 | 30 | 150.00 |
| 06/17/2026 20:04 | 100 | 150.00 |
| 06/17/2026 20:04 | 1 | 150.00 |
| 06/17/2026 20:04 | 30 | 150.00 |
| 06/17/2026 20:04 | 1 | 150.00 |
| 06/17/2026 20:04 | 1 | 150.00 |
| 06/17/2026 20:04 | 10 | 150.00 |
| 06/17/2026 20:04 | 22 | 150.00 |
| 06/17/2026 20:04 | 4 | 150.01 |
| 06/17/2026 20:04 | 1 | 150.01 |
| 06/17/2026 20:04 | 1 | 150.15 |
| 06/17/2026 20:04 | 4 | 150.25 |
| 06/17/2026 20:04 | 150 | 150.25 |
| 06/17/2026 20:04 | 1 | 150.45 |
| 06/17/2026 20:04 | 14 | 150.57 |
| 06/17/2026 20:04 | 60 | 150.60 |
| 06/17/2026 20:04 | 5 | 150.60 |
| 06/17/2026 20:04 | 42 | 150.53 |
| 06/17/2026 20:04 | 84 | 150.57 |
| 06/17/2026 20:04 | 1 | 150.58 |
| 06/17/2026 20:04 | 60 | 150.58 |
| 06/17/2026 20:03 | 100 | 150.76 |
| 06/17/2026 20:03 | 100 | 150.985 |
| 06/17/2026 20:03 | 1 | 151.05 |
| 06/17/2026 20:03 | 4 | 151.05 |
| 06/17/2026 20:03 | 5 | 151.05 |
| 06/17/2026 20:03 | 10 | 151.05 |
| 06/17/2026 20:03 | 12 | 150.88 |
| 06/17/2026 20:03 | 50 | 150.81 |
| 06/17/2026 20:03 | 115 | 150.86 |
| 06/17/2026 20:03 | 15 | 150.86 |
| 06/17/2026 20:03 | 70 | 150.86 |
| 06/17/2026 20:03 | 400 | 150.86 |
| 06/17/2026 20:03 | 4 | 150.86 |
| 06/17/2026 20:03 | 96 | 150.86 |
| 06/17/2026 20:03 | 304 | 150.86 |
| 06/17/2026 20:03 | 100 | 150.86 |
| 06/17/2026 20:03 | 100 | 150.85 |
| 06/17/2026 20:03 | 12 | 150.74 |
| 06/17/2026 20:03 | 88 | 150.73 |
| 06/17/2026 20:03 | 12 | 150.73 |
| 06/17/2026 20:03 | 1 | 150.66 |
| 06/17/2026 20:03 | 6 | 150.66 |
| 06/17/2026 20:03 | 256 | 150.66 |
| 06/17/2026 20:03 | 25 | 150.66 |
| 06/17/2026 20:03 | 19 | 151.09 |
| 06/17/2026 20:03 | 100 | 151.09 |
| 06/17/2026 20:03 | 10 | 151.09 |
| 06/17/2026 20:03 | 40 | 151.09 |
| 06/17/2026 20:03 | 120 | 151.09 |
| 06/17/2026 20:03 | 1 | 151.01 |
| 06/17/2026 20:02 | 100 | 150.88 |
| 06/17/2026 20:02 | 56 | 150.91 |
| 06/17/2026 20:02 | 58 | 150.91 |
| 06/17/2026 20:02 | 100 | 151.06 |
| 06/17/2026 20:02 | 100 | 150.89 |
| 06/17/2026 20:02 | 100 | 150.90 |
| 06/17/2026 20:02 | 39 | 150.95 |
| 06/17/2026 20:02 | 139 | 150.96 |
| 06/17/2026 20:02 | 34 | 150.97 |
| 06/17/2026 20:02 | 5 | 151.03 |
| 06/17/2026 20:02 | 2 | 151.06 |
| 06/17/2026 20:02 | 100 | 151.105 |
| 06/17/2026 20:02 | 100 | 151.18 |
| 06/17/2026 20:02 | 1 | 151.33 |
| 06/17/2026 20:02 | 4 | 151.34 |
| 06/17/2026 20:01 | 100 | 151.46 |
| 06/17/2026 20:01 | 44 | 151.46 |
| 06/17/2026 20:01 | 56 | 151.46 |
| 06/17/2026 20:01 | 32 | 151.50 |
| 06/17/2026 20:01 | 12 | 151.57 |
| 06/17/2026 20:01 | 60 | 151.93 |
| 06/17/2026 20:01 | 40 | 151.93 |
| 06/17/2026 20:01 | 55 | 151.90 |
| 06/17/2026 20:01 | 20 | 151.83 |
| 06/17/2026 20:01 | 20 | 151.83 |
| 06/17/2026 20:01 | 80 | 151.83 |
| 06/17/2026 20:01 | 27 | 151.82 |
| 06/17/2026 20:01 | 100 | 151.82 |
| 06/17/2026 20:01 | 74 | 151.80 |
| 06/17/2026 20:01 | 53 | 151.81 |
| 06/17/2026 20:01 | 100 | 151.81 |
| 06/17/2026 20:01 | 12 | 151.66 |
| 06/17/2026 20:01 | 1 | 151.63 |
| 06/17/2026 20:01 | 12 | 151.63 |
| 06/17/2026 20:01 | 12 | 151.63 |
| 06/17/2026 20:01 | 12 | 151.63 |
| 06/17/2026 20:01 | 25 | 151.54 |
| 06/17/2026 20:01 | 12 | 151.55 |
| 06/17/2026 20:01 | 2 | 151.57 |
| 06/17/2026 20:01 | 20 | 151.70 |
| 06/17/2026 20:01 | 37 | 151.68 |
| 06/17/2026 20:01 | 29 | 151.68 |
| 06/17/2026 20:01 | 29 | 151.68 |
| 06/17/2026 20:01 | 55 | 151.68 |
| 06/17/2026 20:01 | 3 | 151.68 |
| 06/17/2026 20:01 | 26 | 151.68 |
| 06/17/2026 20:01 | 34 | 151.68 |
| 06/17/2026 20:01 | 21 | 151.68 |
| 06/17/2026 20:01 | 39 | 151.68 |
| 06/17/2026 20:01 | 74 | 151.67 |
| 06/17/2026 20:01 | 34 | 151.66 |
| 06/17/2026 20:01 | 50 | 151.63 |
| 06/17/2026 20:01 | 100 | 151.32 |
| 06/17/2026 20:01 | 100 | 150.965 |
| 06/17/2026 20:01 | 100 | 150.965 |
| 06/17/2026 20:01 | 4 | 151.00 |
| 06/17/2026 20:01 | 1 | 151.00 |
| 06/17/2026 20:01 | 2 | 151.00 |
| 06/17/2026 20:01 | 10 | 151.00 |
| 06/17/2026 20:01 | 111 | 151.00 |
| 06/17/2026 20:01 | 5 | 151.00 |
| 06/17/2026 20:00 | 10 | 151.45 |
| 06/17/2026 20:00 | 1 | 151.505 |
| 06/17/2026 20:00 | 150 | 151.49 |
| 06/17/2026 20:00 | 1 | 151.50 |
| 06/17/2026 20:00 | 27 | 151.52 |
| 06/17/2026 20:00 | 7 | 151.66 |
| 06/17/2026 20:00 | 7 | 151.74 |
| 06/17/2026 20:00 | 7 | 151.66 |
| 06/17/2026 20:00 | 84 | 151.60 |
| 06/17/2026 20:00 | 7 | 151.66 |
| 06/17/2026 20:00 | 84 | 151.62 |
| 06/17/2026 20:00 | 17 | 151.60 |
| 06/17/2026 20:00 | 2 | 151.60 |
| 06/17/2026 20:00 | 64 | 151.61 |
| 06/17/2026 20:00 | 1 | 151.61 |
| 06/17/2026 20:00 | 1 | 151.61 |
| 06/17/2026 20:00 | 26 | 151.75 |
| 06/17/2026 20:00 | 1 | 151.75 |
| 06/17/2026 20:00 | 100 | 152.035 |
| 06/17/2026 20:00 | 100 | 152.035 |
| 06/17/2026 20:00 | 100 | 152.33 |
| 06/17/2026 20:00 | 62 | 152.26 |
| 06/17/2026 20:00 | 75 | 152.25 |
| 06/17/2026 20:00 | 100 | 152.22 |
| 06/17/2026 20:00 | 100 | 151.98 |
| 06/17/2026 20:00 | 2 | 151.98 |
| 06/17/2026 20:00 | 100 | 151.97 |
| 06/17/2026 20:00 | 45 | 151.70 |
| 06/17/2026 20:00 | 100 | 151.91 |
| 06/17/2026 20:00 | 100 | 151.91 |
| 06/17/2026 20:00 | 21 | 151.75 |
| 06/17/2026 20:00 | 1 | 151.75 |
| 06/17/2026 20:00 | 1 | 151.83 |
| 06/17/2026 20:00 | 21 | 151.91 |
| 06/17/2026 20:00 | 52 | 151.97 |
| 06/17/2026 20:00 | 9 | 151.98 |
| 06/17/2026 20:00 | 8 | 151.99 |
| 06/17/2026 20:00 | 519 | 152.00 |
| 06/17/2026 20:00 | 200 | 152.00 |
| 06/17/2026 20:00 | 324 | 152.00 |
| 06/17/2026 20:00 | 95 | 152.00 |
| 06/17/2026 20:00 | 200 | 152.00 |
| 06/17/2026 20:00 | 557 | 152.00 |
| 06/17/2026 20:00 | 62 | 152.00 |
| 06/17/2026 20:00 | 2 | 152.00 |
| 06/17/2026 20:00 | 40 | 152.00 |
| 06/17/2026 20:00 | 56 | 152.00 |
| 06/17/2026 20:00 | 30 | 152.00 |
| 06/17/2026 20:00 | 100 | 152.00 |
| 06/17/2026 20:00 | 200 | 152.00 |
| 06/17/2026 20:00 | 3 | 152.00 |
| 06/17/2026 20:00 | 1 | 152.00 |
| 06/17/2026 20:00 | 50 | 152.00 |
| 06/17/2026 20:00 | 1 | 152.00 |
| 06/17/2026 20:00 | 10 | 152.00 |
| 06/17/2026 20:00 | 1 | 152.00 |
| 06/17/2026 20:00 | 30 | 152.00 |
| 06/17/2026 20:00 | 1 | 152.00 |
| 06/17/2026 20:00 | 2 | 152.00 |
| 06/17/2026 20:00 | 20 | 152.00 |
| 06/17/2026 20:00 | 10 | 152.02 |
| 06/17/2026 20:00 | 62 | 152.22 |
| 06/17/2026 20:00 | 10 | 152.22 |
| 06/17/2026 20:00 | 6 | 152.22 |
| 06/17/2026 20:00 | 10 | 152.22 |
| 06/17/2026 20:00 | 52 | 152.26 |
| 06/17/2026 20:00 | 66 | 152.38 |
| 06/17/2026 20:00 | 100 | 152.38 |
| 06/17/2026 20:00 | 33 | 152.39 |
| 06/17/2026 20:00 | 54 | 152.39 |
| 06/17/2026 20:00 | 100 | 152.40 |
| 06/17/2026 20:00 | 48 | 152.42 |
| 06/17/2026 20:00 | 4 | 152.44 |
| 06/17/2026 20:00 | 98 | 152.50 |
| 06/17/2026 20:00 | 100 | 152.50 |
| 06/17/2026 20:00 | 3 | 152.51 |
| 06/17/2026 20:00 | 1 | 152.51 |
| 06/17/2026 20:00 | 39 | 152.51 |
| 06/17/2026 20:00 | 3 | 152.54 |
| 06/17/2026 20:00 | 61 | 152.51 |
| 06/17/2026 20:00 | 1 | 152.53 |
| 06/17/2026 20:00 | 61 | 152.52 |
| 06/17/2026 20:00 | 18 | 152.53 |
| 06/17/2026 20:00 | 11 | 152.53 |
| 06/17/2026 20:00 | 2 | 152.60 |
| 06/17/2026 20:00 | 13 | 152.53 |
| 06/17/2026 20:00 | 4 | 152.54 |
| 06/17/2026 20:00 | 96 | 152.54 |
| 06/17/2026 20:00 | 1 | 152.55 |
| 06/17/2026 20:00 | 1 | 152.57 |
| 06/17/2026 20:00 | 2 | 152.59 |
| 06/17/2026 20:00 | 11 | 152.56 |
| 06/17/2026 20:00 | 47 | 152.56 |
| 06/17/2026 20:00 | 21 | 152.56 |
| 06/17/2026 20:00 | 33 | 152.58 |
| 06/17/2026 20:00 | 52 | 152.58 |
| 06/17/2026 20:00 | 15 | 152.58 |
| 06/17/2026 20:00 | 1 | 152.60 |
| 06/17/2026 20:00 | 85 | 152.62 |
| 06/17/2026 20:00 | 101 | 152.62 |
| 06/17/2026 20:00 | 33 | 152.62 |
| 06/17/2026 20:00 | 67 | 152.64 |
| 06/17/2026 20:00 | 1 | 152.64 |
| 06/17/2026 20:00 | 1 | 152.64 |
| 06/17/2026 20:00 | 1 | 152.64 |
| 06/17/2026 20:00 | 1 | 152.64 |
| 06/17/2026 20:00 | 38 | 152.64 |
| 06/17/2026 20:00 | 2 | 152.69 |
| 06/17/2026 20:00 | 59 | 152.70 |
| 06/17/2026 20:00 | 1 | 152.73 |
| 06/17/2026 20:00 | 2 | 152.73 |
| 06/17/2026 20:00 | 2 | 152.73 |
| 06/17/2026 20:00 | 41 | 152.97 |
| 06/17/2026 20:00 | 39 | 152.97 |
| 06/17/2026 20:00 | 9 | 153.06 |
| 06/17/2026 20:00 | 11 | 153.06 |
| 06/17/2026 20:00 | 80 | 153.06 |
| 06/17/2026 20:00 | 7 | 153.06 |
| 06/17/2026 20:00 | 22 | 152.97 |
| 06/17/2026 20:00 | 178 | 152.97 |
| 06/17/2026 20:00 | 22 | 152.96 |
| 06/17/2026 20:00 | 20 | 152.95 |
| 06/17/2026 20:00 | 20 | 152.95 |
| 06/17/2026 20:00 | 15 | 152.96 |
| 06/17/2026 20:00 | 7 | 152.97 |
| 06/17/2026 20:00 | 1 | 153.07 |
| 06/17/2026 20:00 | 84 | 153.03 |
| 06/17/2026 20:00 | 100 | 153.03 |
| 06/17/2026 20:00 | 100 | 153.03 |
| 06/17/2026 20:00 | 120 | 153.03 |
| 06/17/2026 20:00 | 2 | 153.00 |
| 06/17/2026 19:59 | 1 | 152.83 |
| 06/17/2026 19:59 | 79 | 152.81 |
| 06/17/2026 19:59 | 1 | 152.81 |
| 06/17/2026 19:59 | 1 | 152.81 |
| 06/17/2026 19:59 | 1 | 152.81 |
| 06/17/2026 19:59 | 1 | 152.81 |
| 06/17/2026 19:59 | 1 | 152.81 |
| 06/17/2026 19:59 | 1 | 152.81 |
| 06/17/2026 19:59 | 1 | 152.81 |
| 06/17/2026 19:59 | 1 | 152.81 |
| 06/17/2026 19:59 | 1 | 152.81 |
| 06/17/2026 19:59 | 1 | 152.81 |
| 06/17/2026 19:59 | 1 | 152.81 |
| 06/17/2026 19:59 | 1 | 152.81 |
| 06/17/2026 19:59 | 1 | 152.81 |
| 06/17/2026 19:59 | 1 | 152.81 |
| 06/17/2026 19:59 | 14 | 152.81 |
| 06/17/2026 19:59 | 4 | 152.81 |
| 06/17/2026 19:59 | 100 | 152.805 |
| 06/17/2026 19:59 | 1 | 152.805 |
| 06/17/2026 19:59 | 1 | 152.805 |
| 06/17/2026 19:59 | 1 | 152.805 |
| 06/17/2026 19:59 | 1 | 152.805 |
| 06/17/2026 19:59 | 1 | 152.805 |
| 06/17/2026 19:59 | 1 | 152.805 |
| 06/17/2026 19:59 | 100 | 152.805 |
| 06/17/2026 19:59 | 1 | 152.62 |
| 06/17/2026 19:59 | 97 | 152.60 |
| 06/17/2026 19:59 | 100 | 152.60 |
| 06/17/2026 19:59 | 1 | 152.805 |
| 06/17/2026 19:59 | 1 | 152.805 |
| 06/17/2026 19:59 | 1 | 152.805 |
| 06/17/2026 19:59 | 1 | 152.805 |
| 06/17/2026 19:59 | 1 | 152.805 |
| 06/17/2026 19:59 | 1 | 152.805 |
| 06/17/2026 19:59 | 1 | 152.805 |
| 06/17/2026 19:59 | 1 | 152.805 |
| 06/17/2026 19:59 | 1 | 152.805 |
| 06/17/2026 19:59 | 1 | 152.805 |
| 06/17/2026 19:59 | 18 | 152.805 |
| 06/17/2026 19:59 | 18 | 152.805 |
| 06/17/2026 19:59 | 32 | 152.805 |
| 06/17/2026 19:59 | 1 | 152.805 |
| 06/17/2026 19:59 | 1 | 152.805 |
| 06/17/2026 19:59 | 54 | 152.795 |
| 06/17/2026 19:59 | 1 | 152.795 |
| 06/17/2026 19:59 | 1 | 152.795 |
| 06/17/2026 19:59 | 3 | 152.79 |
| 06/17/2026 19:59 | 1 | 152.79 |
| 06/17/2026 19:59 | 1 | 152.79 |
| 06/17/2026 19:59 | 1 | 152.79 |
| 06/17/2026 19:59 | 1 | 152.79 |
| 06/17/2026 19:59 | 1 | 152.79 |
| 06/17/2026 19:59 | 1 | 152.79 |
| 06/17/2026 19:59 | 1 | 152.79 |
| 06/17/2026 19:57 | 20 | 152.59 |
| 06/17/2026 19:57 | 80 | 152.59 |
| 06/17/2026 19:57 | 10 | 152.59 |
| 06/17/2026 19:57 | 5 | 152.59 |
| 06/17/2026 19:57 | 5 | 152.60 |
| 06/17/2026 19:57 | 16 | 152.74 |
| 06/17/2026 19:57 | 9 | 152.695 |
| 06/17/2026 19:57 | 100 | 152.59 |
| 06/17/2026 19:56 | 98 | 152.61 |
| 06/17/2026 19:56 | 55 | 152.56 |
| 06/17/2026 19:55 | 34 | 152.60 |
| 06/17/2026 19:55 | 10 | 152.60 |
| 06/17/2026 19:55 | 2 | 152.60 |
| 06/17/2026 19:55 | 5 | 152.56 |
| 06/17/2026 19:55 | 61 | 152.56 |
| 06/17/2026 19:55 | 113 | 152.56 |
| 06/17/2026 19:55 | 5 | 152.57 |
| 06/17/2026 19:55 | 5 | 152.57 |
| 06/17/2026 19:55 | 100 | 152.57 |
| 06/17/2026 19:55 | 5 | 152.58 |
| 06/17/2026 19:55 | 100 | 152.58 |
| 06/17/2026 19:55 | 36 | 152.59 |
| 06/17/2026 19:55 | 1 | 152.59 |
| 06/17/2026 19:55 | 26 | 152.59 |
| 06/17/2026 19:55 | 42 | 152.59 |
| 06/17/2026 19:55 | 58 | 152.59 |
| 06/17/2026 19:55 | 2 | 152.60 |
| 06/17/2026 19:55 | 2 | 152.60 |
| 06/17/2026 19:55 | 1 | 152.60 |
| 06/17/2026 19:54 | 10 | 152.65 |
| 06/17/2026 19:54 | 15 | 152.75 |
| 06/17/2026 19:54 | 44 | 152.72 |
| 06/17/2026 19:53 | 100 | 152.805 |
| 06/17/2026 19:53 | 4 | 152.85 |
| 06/17/2026 19:53 | 20 | 152.91 |
| 06/17/2026 19:53 | 20 | 152.91 |
| 06/17/2026 19:53 | 100 | 152.93 |
| 06/17/2026 19:53 | 17 | 152.93 |
| 06/17/2026 19:53 | 100 | 152.94 |
| 06/17/2026 19:53 | 50 | 153.01 |
| 06/17/2026 19:53 | 98 | 152.99 |
| 06/17/2026 19:53 | 2 | 152.99 |
| 06/17/2026 19:53 | 4 | 152.98 |
| 06/17/2026 19:53 | 3 | 152.98 |
| 06/17/2026 19:53 | 100 | 152.92 |
| 06/17/2026 19:53 | 120 | 152.92 |
| 06/17/2026 19:53 | 60 | 152.92 |
| 06/17/2026 19:53 | 120 | 152.92 |
| 06/17/2026 19:53 | 20 | 152.90 |
| 06/17/2026 19:53 | 60 | 152.88 |
| 06/17/2026 19:53 | 3 | 152.88 |
| 06/17/2026 19:53 | 2 | 152.88 |
| 06/17/2026 19:52 | 21 | 152.88 |
| 06/17/2026 19:52 | 100 | 152.84 |
| 06/17/2026 19:52 | 10 | 152.84 |
| 06/17/2026 19:52 | 10 | 152.80 |
| 06/17/2026 19:52 | 50 | 152.63 |
| 06/17/2026 19:51 | 100 | 152.63 |
| 06/17/2026 19:50 | 6 | 152.75 |
| 06/17/2026 19:50 | 74 | 152.62 |
| 06/17/2026 19:50 | 50 | 152.60 |
| 06/17/2026 19:50 | 150 | 152.60 |
| 06/17/2026 19:50 | 1 | 152.63 |
| 06/17/2026 19:49 | 85 | 152.58 |
| 06/17/2026 19:49 | 34 | 152.60 |
| 06/17/2026 19:49 | 50 | 152.65 |
| 06/17/2026 19:49 | 1 | 152.63 |
| 06/17/2026 19:49 | 7 | 152.63 |
| 06/17/2026 19:49 | 10 | 152.63 |
| 06/17/2026 19:49 | 100 | 152.54 |
| 06/17/2026 19:49 | 87 | 152.62 |
| 06/17/2026 19:49 | 13 | 152.62 |
| 06/17/2026 19:49 | 100 | 152.53 |
| 06/17/2026 19:49 | 1 | 152.52 |
| 06/17/2026 19:49 | 100 | 152.52 |
| 06/17/2026 19:49 | 88 | 152.52 |
| 06/17/2026 19:49 | 12 | 152.52 |
| 06/17/2026 19:49 | 100 | 152.51 |
| 06/17/2026 19:49 | 1 | 152.50 |
| 06/17/2026 19:49 | 250 | 152.39 |
| 06/17/2026 19:49 | 150 | 152.39 |
| 06/17/2026 19:49 | 400 | 152.39 |
| 06/17/2026 19:49 | 9 | 152.35 |
| 06/17/2026 19:49 | 50 | 152.35 |
| 06/17/2026 19:49 | 41 | 152.35 |
| 06/17/2026 19:49 | 59 | 152.35 |
| 06/17/2026 19:49 | 100 | 152.35 |
| 06/17/2026 19:49 | 63 | 152.34 |
| 06/17/2026 19:49 | 100 | 152.34 |
| 06/17/2026 19:49 | 100 | 152.34 |
| 06/17/2026 19:49 | 100 | 152.33 |
| 06/17/2026 19:49 | 150 | 152.17 |
| 06/17/2026 19:49 | 50 | 152.17 |
| 06/17/2026 19:48 | 16 | 152.27 |
| 06/17/2026 19:48 | 130 | 152.23 |
| 06/17/2026 19:48 | 225 | 152.175 |
| 06/17/2026 19:48 | 5 | 152.175 |
| 06/17/2026 19:48 | 5 | 152.175 |
| 06/17/2026 19:48 | 100 | 152.175 |
| 06/17/2026 19:48 | 7 | 152.17 |
| 06/17/2026 19:48 | 150 | 152.175 |
| 06/17/2026 19:47 | 15 | 152.175 |
| 06/17/2026 19:47 | 7 | 152.17 |
| 06/17/2026 19:47 | 100 | 152.175 |
| 06/17/2026 19:47 | 100 | 152.175 |
| 06/17/2026 19:47 | 100 | 152.175 |
| 06/17/2026 19:47 | 100 | 152.175 |
| 06/17/2026 19:47 | 10 | 152.06 |
| 06/17/2026 19:47 | 89 | 152.11 |
| 06/17/2026 19:47 | 11 | 152.11 |
| 06/17/2026 19:47 | 5 | 152.11 |
| 06/17/2026 19:47 | 1 | 152.11 |
| 06/17/2026 19:47 | 5 | 152.12 |
| 06/17/2026 19:47 | 27 | 152.13 |
| 06/17/2026 19:47 | 20 | 152.14 |
| 06/17/2026 19:47 | 1 | 152.15 |
| 06/17/2026 19:47 | 12 | 152.16 |
| 06/17/2026 19:47 | 1 | 152.20 |
| 06/17/2026 19:47 | 39 | 152.21 |
| 06/17/2026 19:47 | 61 | 152.21 |
| 06/17/2026 19:47 | 39 | 152.22 |
| 06/17/2026 19:47 | 61 | 152.22 |
| 06/17/2026 19:46 | 64 | 152.36 |
| 06/17/2026 19:46 | 1 | 152.36 |
| 06/17/2026 19:46 | 1 | 152.36 |
| 06/17/2026 19:46 | 1 | 152.36 |
| 06/17/2026 19:46 | 10 | 152.40 |
| 06/17/2026 19:46 | 3 | 152.40 |
| 06/17/2026 19:46 | 1 | 152.40 |
| 06/17/2026 19:46 | 1 | 152.40 |
| 06/17/2026 19:46 | 17 | 152.41 |
| 06/17/2026 19:46 | 83 | 152.41 |
| 06/17/2026 19:46 | 50 | 152.58 |
| 06/17/2026 19:46 | 1 | 152.54 |
| 06/17/2026 19:46 | 1 | 152.51 |
| 06/17/2026 19:46 | 100 | 152.51 |
| 06/17/2026 19:46 | 17 | 152.54 |
| 06/17/2026 19:46 | 5 | 152.54 |
| 06/17/2026 19:46 | 1 | 152.60 |
| 06/17/2026 19:46 | 100 | 152.57 |
| 06/17/2026 19:46 | 73 | 152.58 |
| 06/17/2026 19:46 | 114 | 152.60 |
| 06/17/2026 19:46 | 1 | 152.60 |
| 06/17/2026 19:46 | 42 | 152.60 |
| 06/17/2026 19:46 | 4 | 152.60 |
| 06/17/2026 19:46 | 21 | 152.60 |
| 06/17/2026 19:46 | 20 | 152.60 |
| 06/17/2026 19:46 | 12 | 152.60 |
| 06/17/2026 19:46 | 77 | 152.61 |
| 06/17/2026 19:46 | 1 | 152.61 |
| 06/17/2026 19:46 | 1 | 152.62 |
| 06/17/2026 19:46 | 23 | 152.62 |
| 06/17/2026 19:46 | 20 | 152.65 |
| 06/17/2026 19:46 | 21 | 152.65 |
| 06/17/2026 19:46 | 2 | 152.76 |
| 06/17/2026 19:45 | 56 | 152.69 |
| 06/17/2026 19:45 | 17 | 152.65 |
| 06/17/2026 19:45 | 100 | 152.65 |
| 06/17/2026 19:45 | 100 | 152.65 |
| 06/17/2026 19:45 | 1 | 152.66 |
| 06/17/2026 19:45 | 67 | 152.66 |
| 06/17/2026 19:45 | 1 | 152.66 |
| 06/17/2026 19:45 | 100 | 152.70 |
| 06/17/2026 19:45 | 15 | 152.67 |
| 06/17/2026 19:45 | 42 | 152.71 |
| 06/17/2026 19:45 | 1 | 152.78 |
| 06/17/2026 19:44 | 60 | 152.875 |
| 06/17/2026 19:44 | 7 | 152.94 |
| 06/17/2026 19:44 | 100 | 152.875 |
| 06/17/2026 19:44 | 26 | 152.76 |
| 06/17/2026 19:44 | 100 | 152.77 |
| 06/17/2026 19:44 | 50 | 152.77 |
| 06/17/2026 19:44 | 50 | 152.84 |
| 06/17/2026 19:44 | 50 | 152.85 |
| 06/17/2026 19:44 | 10 | 152.855 |
| 06/17/2026 19:43 | 157 | 152.91 |
| 06/17/2026 19:43 | 100 | 152.91 |
| 06/17/2026 19:43 | 8 | 152.95 |
| 06/17/2026 19:43 | 100 | 152.99 |
| 06/17/2026 19:43 | 100 | 152.99 |
| 06/17/2026 19:43 | 1 | 153.00 |
| 06/17/2026 19:43 | 88 | 153.15 |
| 06/17/2026 19:43 | 113 | 153.15 |
| 06/17/2026 19:43 | 100 | 153.12 |
| 06/17/2026 19:43 | 29 | 153.11 |
| 06/17/2026 19:43 | 7 | 153.11 |
| 06/17/2026 19:43 | 16 | 153.15 |
| 06/17/2026 19:43 | 20 | 153.19 |
| 06/17/2026 19:43 | 10 | 153.26 |
| 06/17/2026 19:43 | 2 | 153.26 |
| 06/17/2026 19:43 | 1 | 153.26 |
| 06/17/2026 19:43 | 11 | 153.28 |
| 06/17/2026 19:43 | 100 | 153.28 |
| 06/17/2026 19:43 | 24 | 153.21 |
| 06/17/2026 19:43 | 16 | 153.26 |
| 06/17/2026 19:43 | 100 | 153.27 |
| 06/17/2026 19:43 | 10 | 153.27 |
| 06/17/2026 19:43 | 100 | 153.27 |
| 06/17/2026 19:43 | 96 | 153.27 |
| 06/17/2026 19:43 | 36 | 153.14 |
| 06/17/2026 19:43 | 4 | 153.27 |
| 06/17/2026 19:43 | 110 | 153.26 |
| 06/17/2026 19:43 | 74 | 153.26 |
| 06/17/2026 19:43 | 26 | 153.26 |
| 06/17/2026 19:43 | 60 | 153.26 |
| 06/17/2026 19:43 | 2 | 153.25 |
| 06/17/2026 19:43 | 69 | 153.25 |
| 06/17/2026 19:43 | 100 | 153.19 |
| 06/17/2026 19:43 | 50 | 153.19 |
| 06/17/2026 19:42 | 100 | 152.965 |
| 06/17/2026 19:42 | 100 | 152.965 |
| 06/17/2026 19:42 | 200 | 153.24 |
| 06/17/2026 19:42 | 300 | 153.24 |
| 06/17/2026 19:42 | 100 | 153.18 |
| 06/17/2026 19:42 | 100 | 153.21 |
| 06/17/2026 19:42 | 100 | 153.16 |
| 06/17/2026 19:42 | 100 | 153.14 |
| 06/17/2026 19:42 | 100 | 153.18 |
| 06/17/2026 19:41 | 24 | 152.84 |
| 06/17/2026 19:41 | 89 | 152.93 |
| 06/17/2026 19:40 | 11 | 152.925 |
| 06/17/2026 19:40 | 100 | 152.925 |
| 06/17/2026 19:40 | 100 | 152.925 |
| 06/17/2026 19:40 | 85 | 152.925 |
| 06/17/2026 19:40 | 100 | 152.925 |
| 06/17/2026 19:40 | 100 | 152.925 |
| 06/17/2026 19:40 | 22 | 152.91 |
| 06/17/2026 19:40 | 1 | 152.935 |
| 06/17/2026 19:40 | 1 | 152.91 |
| 06/17/2026 19:40 | 1 | 152.91 |
| 06/17/2026 19:40 | 1 | 152.91 |
| 06/17/2026 19:40 | 1 | 152.91 |
| 06/17/2026 19:40 | 1 | 152.91 |
| 06/17/2026 19:40 | 11 | 152.96 |
| 06/17/2026 19:40 | 1 | 152.96 |
| 06/17/2026 19:40 | 36 | 153.00 |
| 06/17/2026 19:40 | 40 | 153.00 |
| 06/17/2026 19:40 | 67 | 153.00 |
| 06/17/2026 19:40 | 21 | 153.07 |
| 06/17/2026 19:40 | 1 | 153.00 |
| 06/17/2026 19:40 | 32 | 153.00 |
| 06/17/2026 19:40 | 17 | 153.00 |
| 06/17/2026 19:40 | 1 | 153.00 |
| 06/17/2026 19:40 | 5 | 153.01 |
| 06/17/2026 19:40 | 1 | 153.01 |
| 06/17/2026 19:39 | 20 | 153.10 |
| 06/17/2026 19:39 | 21 | 153.12 |
| 06/17/2026 19:39 | 14 | 153.14 |
| 06/17/2026 19:39 | 1 | 153.18 |
| 06/17/2026 19:39 | 5 | 153.20 |
| 06/17/2026 19:39 | 42 | 153.25 |
| 06/17/2026 19:39 | 2 | 153.25 |
| 06/17/2026 19:39 | 42 | 153.26 |
| 06/17/2026 19:39 | 17 | 153.28 |
| 06/17/2026 19:39 | 59 | 153.28 |
| 06/17/2026 19:39 | 99 | 153.28 |
| 06/17/2026 19:39 | 1 | 153.28 |
| 06/17/2026 19:39 | 100 | 153.30 |
| 06/17/2026 19:39 | 50 | 153.30 |
| 06/17/2026 19:39 | 100 | 153.31 |
| 06/17/2026 19:39 | 100 | 153.31 |
| 06/17/2026 19:39 | 1 | 153.32 |
| 06/17/2026 19:39 | 42 | 153.36 |
| 06/17/2026 19:39 | 100 | 153.37 |
| 06/17/2026 19:39 | 60 | 153.38 |
| 06/17/2026 19:39 | 100 | 153.39 |
| 06/17/2026 19:39 | 1 | 153.40 |
| 06/17/2026 19:39 | 17 | 153.53 |
| 06/17/2026 19:39 | 1 | 153.50 |
| 06/17/2026 19:39 | 99 | 153.51 |
| 06/17/2026 19:39 | 1 | 153.51 |
| 06/17/2026 19:38 | 44 | 153.79 |
| 06/17/2026 19:38 | 100 | 153.61 |
| 06/17/2026 19:38 | 1 | 153.60 |
| 06/17/2026 19:38 | 83 | 153.60 |
| 06/17/2026 19:38 | 74 | 153.60 |
| 06/17/2026 19:38 | 10 | 153.61 |
| 06/17/2026 19:37 | 143 | 153.60 |
| 06/17/2026 19:37 | 100 | 153.61 |
| 06/17/2026 19:37 | 77 | 153.61 |
| 06/17/2026 19:37 | 10 | 153.61 |
| 06/17/2026 19:37 | 100 | 153.61 |
| 06/17/2026 19:37 | 8 | 153.60 |
| 06/17/2026 19:37 | 92 | 153.60 |
| 06/17/2026 19:37 | 100 | 153.60 |
| 06/17/2026 19:37 | 50 | 153.61 |
| 06/17/2026 19:36 | 85 | 153.50 |
| 06/17/2026 19:36 | 21 | 153.35 |
| 06/17/2026 19:36 | 1 | 153.37 |
| 06/17/2026 19:36 | 1 | 153.49 |
| 06/17/2026 19:35 | 32 | 153.50 |
| 06/17/2026 19:35 | 5 | 153.50 |
| 06/17/2026 19:35 | 5 | 153.50 |
| 06/17/2026 19:35 | 9 | 153.50 |
| 06/17/2026 19:35 | 2 | 153.51 |
| 06/17/2026 19:35 | 51 | 153.51 |
| 06/17/2026 19:35 | 2 | 153.51 |
| 06/17/2026 19:35 | 8 | 153.51 |
| 06/17/2026 19:35 | 20 | 153.51 |
| 06/17/2026 19:35 | 100 | 153.51 |
| 06/17/2026 19:35 | 4 | 153.52 |
| 06/17/2026 19:35 | 60 | 153.52 |
| 06/17/2026 19:35 | 15 | 153.52 |
| 06/17/2026 19:35 | 100 | 153.52 |
| 06/17/2026 19:35 | 25 | 153.52 |
| 06/17/2026 19:35 | 32 | 153.52 |
| 06/17/2026 19:35 | 5 | 153.52 |
| 06/17/2026 19:35 | 57 | 153.52 |
| 06/17/2026 19:35 | 51 | 153.52 |
| 06/17/2026 19:35 | 80 | 153.52 |
| 06/17/2026 19:35 | 20 | 153.52 |
| 06/17/2026 19:35 | 18 | 153.54 |
| 06/17/2026 19:35 | 1 | 153.56 |
| 06/17/2026 19:34 | 12 | 153.61 |
| 06/17/2026 19:33 | 100 | 153.81 |
| 06/17/2026 19:32 | 70 | 154.05 |
| 06/17/2026 19:32 | 100 | 154.01 |
| 06/17/2026 19:32 | 1 | 153.99 |
| 06/17/2026 19:32 | 100 | 153.94 |
| 06/17/2026 19:32 | 10 | 153.80 |
| 06/17/2026 19:31 | 26 | 153.92 |
| 06/17/2026 19:31 | 8 | 153.92 |
| 06/17/2026 19:31 | 100 | 153.92 |
| 06/17/2026 19:31 | 200 | 153.92 |
| 06/17/2026 19:31 | 40 | 153.91 |
| 06/17/2026 19:31 | 100 | 153.90 |
| 06/17/2026 19:31 | 50 | 153.85 |
| 06/17/2026 19:31 | 99 | 153.69 |
| 06/17/2026 19:31 | 54 | 153.69 |
| 06/17/2026 19:31 | 28 | 153.69 |
| 06/17/2026 19:31 | 99 | 153.77 |
| 06/17/2026 19:31 | 1 | 153.76 |
| 06/17/2026 19:31 | 39 | 153.76 |
| 06/17/2026 19:31 | 6 | 153.70 |
| 06/17/2026 19:31 | 56 | 153.70 |
| 06/17/2026 19:31 | 20 | 153.70 |
| 06/17/2026 19:31 | 73 | 153.70 |
| 06/17/2026 19:31 | 100 | 153.70 |
| 06/17/2026 19:31 | 53 | 153.75 |
| 06/17/2026 19:30 | 53 | 153.82 |
| 06/17/2026 19:30 | 11 | 153.71 |
| 06/17/2026 19:30 | 7 | 153.71 |
| 06/17/2026 19:30 | 7 | 153.71 |
| 06/17/2026 19:30 | 1 | 153.72 |
| 06/17/2026 19:30 | 62 | 153.72 |
| 06/17/2026 19:30 | 88 | 153.73 |
| 06/17/2026 19:30 | 1 | 153.90 |
| 06/17/2026 19:30 | 20 | 153.99 |
| 06/17/2026 19:30 | 192 | 154.00 |
| 06/17/2026 19:30 | 3 | 154.00 |
| 06/17/2026 19:30 | 100 | 154.01 |
| 06/17/2026 19:30 | 6 | 154.01 |
| 06/17/2026 19:30 | 76 | 154.01 |
| 06/17/2026 19:30 | 24 | 154.01 |
| 06/17/2026 19:30 | 76 | 154.04 |
| 06/17/2026 19:30 | 100 | 154.04 |
| 06/17/2026 19:29 | 2 | 154.13 |
| 06/17/2026 19:29 | 100 | 154.12 |
| 06/17/2026 19:29 | 1 | 154.01 |
| 06/17/2026 19:29 | 30 | 154.01 |
| 06/17/2026 19:28 | 100 | 153.855 |
| 06/17/2026 19:28 | 100 | 153.855 |
| 06/17/2026 19:28 | 17 | 153.80 |
| 06/17/2026 19:28 | 61 | 153.85 |
| 06/17/2026 19:28 | 43 | 153.85 |
| 06/17/2026 19:28 | 18 | 153.88 |
| 06/17/2026 19:27 | 6 | 154.055 |
| 06/17/2026 19:27 | 62 | 154.26 |
| 06/17/2026 19:27 | 100 | 154.26 |
| 06/17/2026 19:27 | 100 | 154.26 |
| 06/17/2026 19:27 | 100 | 154.25 |
| 06/17/2026 19:27 | 25 | 154.13 |
| 06/17/2026 19:27 | 24 | 154.12 |
| 06/17/2026 19:26 | 1 | 154.12 |
| 06/17/2026 19:26 | 2 | 154.01 |
| 06/17/2026 19:26 | 18 | 154.00 |
| 06/17/2026 19:26 | 4 | 153.93 |
| 06/17/2026 19:26 | 48 | 153.91 |
| 06/17/2026 19:26 | 20 | 153.95 |
| 06/17/2026 19:26 | 13 | 153.96 |
| 06/17/2026 19:26 | 13 | 154.00 |
| 06/17/2026 19:26 | 2 | 153.96 |
| 06/17/2026 19:26 | 5 | 153.96 |
| 06/17/2026 19:26 | 95 | 153.96 |
| 06/17/2026 19:26 | 4 | 153.96 |
| 06/17/2026 19:26 | 1 | 153.97 |
| 06/17/2026 19:26 | 10 | 154.06 |
| 06/17/2026 19:26 | 1 | 153.96 |
| 06/17/2026 19:25 | 70 | 153.93 |
| 06/17/2026 19:25 | 48 | 153.89 |
| 06/17/2026 19:25 | 2 | 153.89 |
| 06/17/2026 19:25 | 93 | 153.77 |
| 06/17/2026 19:25 | 100 | 153.79 |
| 06/17/2026 19:25 | 1 | 153.77 |
| 06/17/2026 19:25 | 50 | 153.93 |
| 06/17/2026 19:25 | 50 | 153.77 |
| 06/17/2026 19:25 | 50 | 153.82 |
| 06/17/2026 19:24 | 3 | 153.71 |
| 06/17/2026 19:24 | 42 | 153.78 |
| 06/17/2026 19:24 | 46 | 153.80 |
| 06/17/2026 19:24 | 1 | 153.80 |
| 06/17/2026 19:24 | 8 | 153.80 |
| 06/17/2026 19:24 | 46 | 153.83 |
| 06/17/2026 19:24 | 47 | 153.83 |
| 06/17/2026 19:23 | 1 | 153.83 |
| 06/17/2026 19:23 | 1 | 153.83 |
| 06/17/2026 19:23 | 1 | 153.83 |
| 06/17/2026 19:23 | 1 | 153.83 |
| 06/17/2026 19:23 | 1 | 153.83 |
| 06/17/2026 19:23 | 1 | 153.83 |
| 06/17/2026 19:23 | 1 | 153.83 |
| 06/17/2026 19:23 | 4 | 153.85 |
| 06/17/2026 19:23 | 99 | 153.86 |
| 06/17/2026 19:22 | 89 | 154.085 |
| 06/17/2026 19:22 | 1 | 154.08 |
| 06/17/2026 19:22 | 1 | 154.06 |
| 06/17/2026 19:22 | 100 | 154.06 |
| 06/17/2026 19:22 | 100 | 154.06 |
| 06/17/2026 19:22 | 50 | 154.03 |
| 06/17/2026 19:22 | 20 | 153.99 |
| 06/17/2026 19:22 | 20 | 153.99 |
| 06/17/2026 19:22 | 5 | 153.99 |
| 06/17/2026 19:22 | 5 | 154.00 |
| 06/17/2026 19:22 | 95 | 154.00 |
| 06/17/2026 19:22 | 5 | 154.00 |
| 06/17/2026 19:22 | 29 | 154.00 |
| 06/17/2026 19:22 | 26 | 154.00 |
| 06/17/2026 19:22 | 42 | 154.00 |
| 06/17/2026 19:22 | 8 | 154.00 |
| 06/17/2026 19:22 | 1 | 154.01 |
| 06/17/2026 19:22 | 99 | 154.01 |
| 06/17/2026 19:22 | 100 | 154.01 |
| 06/17/2026 19:22 | 1 | 154.02 |
| 06/17/2026 19:21 | 100 | 154.20 |
| 06/17/2026 19:21 | 97 | 154.21 |
| 06/17/2026 19:21 | 1 | 154.21 |
| 06/17/2026 19:21 | 2 | 154.21 |
| 06/17/2026 19:21 | 100 | 154.37 |
| 06/17/2026 19:21 | 100 | 154.37 |
| 06/17/2026 19:21 | 100 | 154.37 |
| 06/17/2026 19:21 | 100 | 154.33 |
| 06/17/2026 19:21 | 86 | 154.32 |
| 06/17/2026 19:21 | 18 | 154.32 |
| 06/17/2026 19:21 | 4 | 154.29 |
| 06/17/2026 19:21 | 24 | 154.28 |
| 06/17/2026 19:18 | 20 | 153.90 |
| 06/17/2026 19:18 | 20 | 153.90 |
| 06/17/2026 19:17 | 100 | 153.87 |
| 06/17/2026 19:17 | 100 | 153.87 |
| 06/17/2026 19:17 | 74 | 153.87 |
| 06/17/2026 19:17 | 20 | 153.66 |
| 06/17/2026 19:17 | 2 | 153.66 |
| 06/17/2026 19:17 | 49 | 153.62 |
| 06/17/2026 19:16 | 6 | 153.89 |
| 06/17/2026 19:15 | 11 | 154.09 |
| 06/17/2026 19:15 | 75 | 154.13 |
| 06/17/2026 19:15 | 25 | 154.13 |
| 06/17/2026 19:15 | 57 | 154.16 |
| 06/17/2026 19:15 | 50 | 154.21 |
| 06/17/2026 19:15 | 1 | 154.42 |
| 06/17/2026 19:15 | 100 | 154.50 |
| 06/17/2026 19:15 | 1 | 154.51 |
| 06/17/2026 19:15 | 1 | 154.51 |
| 06/17/2026 19:15 | 10 | 154.51 |
| 06/17/2026 19:15 | 57 | 154.51 |
| 06/17/2026 19:15 | 100 | 154.52 |
| 06/17/2026 19:15 | 6 | 154.56 |
| 06/17/2026 19:15 | 20 | 154.56 |
| 06/17/2026 19:15 | 43 | 154.56 |
| 06/17/2026 19:15 | 8 | 154.56 |
| 06/17/2026 19:15 | 12 | 154.56 |
| 06/17/2026 19:15 | 1 | 154.56 |
| 06/17/2026 19:15 | 90 | 154.57 |
| 06/17/2026 19:15 | 100 | 154.67 |
| 06/17/2026 19:15 | 20 | 154.59 |
| 06/17/2026 19:15 | 20 | 154.59 |
| 06/17/2026 19:15 | 2 | 154.60 |
| 06/17/2026 19:15 | 29 | 154.60 |
| 06/17/2026 19:15 | 39 | 154.60 |
| 06/17/2026 19:15 | 29 | 154.64 |
| 06/17/2026 19:14 | 100 | 154.88 |
| 06/17/2026 19:14 | 2 | 154.71 |
| 06/17/2026 19:14 | 4 | 154.88 |
| 06/17/2026 19:13 | 13 | 154.66 |
| 06/17/2026 19:13 | 29 | 154.66 |
| 06/17/2026 19:12 | 24 | 154.77 |
| 06/17/2026 19:12 | 100 | 154.76 |
| 06/17/2026 19:12 | 10 | 154.75 |
| 06/17/2026 19:12 | 76 | 154.75 |
| 06/17/2026 19:12 | 74 | 154.75 |
| 06/17/2026 19:12 | 11 | 154.75 |
| 06/17/2026 19:12 | 5 | 154.45 |
| 06/17/2026 19:12 | 34 | 154.46 |
| 06/17/2026 19:12 | 40 | 154.46 |
| 06/17/2026 19:12 | 79 | 154.445 |
| 06/17/2026 19:12 | 44 | 154.33 |
| 06/17/2026 19:12 | 29 | 154.43 |
| 06/17/2026 19:12 | 50 | 154.39 |
| 06/17/2026 19:12 | 5 | 154.32 |
| 06/17/2026 19:12 | 149 | 154.32 |
| 06/17/2026 19:12 | 57 | 154.33 |
| 06/17/2026 19:12 | 46 | 154.33 |
| 06/17/2026 19:12 | 1 | 154.35 |
| 06/17/2026 19:12 | 100 | 154.35 |
| 06/17/2026 19:12 | 50 | 154.39 |
| 06/17/2026 19:11 | 4 | 154.47 |
| 06/17/2026 19:11 | 100 | 154.47 |
| 06/17/2026 19:11 | 100 | 154.47 |
| 06/17/2026 19:11 | 100 | 154.475 |
| 06/17/2026 19:11 | 60 | 154.43 |
| 06/17/2026 19:11 | 2 | 154.36 |
| 06/17/2026 19:11 | 100 | 154.235 |
| 06/17/2026 19:11 | 100 | 154.235 |
| 06/17/2026 19:11 | 86 | 154.235 |
| 06/17/2026 19:11 | 10 | 154.15 |
| 06/17/2026 19:10 | 10 | 154.16 |
| 06/17/2026 19:10 | 15 | 154.25 |
| 06/17/2026 19:10 | 10 | 154.21 |
| 06/17/2026 19:10 | 10 | 154.19 |
| 06/17/2026 19:10 | 130 | 154.27 |
| 06/17/2026 19:10 | 700 | 154.25 |
| 06/17/2026 19:10 | 31 | 154.21 |
| 06/17/2026 19:10 | 55 | 154.21 |
| 06/17/2026 19:10 | 42 | 154.21 |
| 06/17/2026 19:10 | 3 | 154.21 |
| 06/17/2026 19:10 | 69 | 154.21 |
| 06/17/2026 19:10 | 100 | 154.21 |
| 06/17/2026 19:10 | 31 | 154.20 |
| 06/17/2026 19:10 | 69 | 154.20 |
| 06/17/2026 19:10 | 252 | 154.15 |
| 06/17/2026 19:10 | 67 | 154.15 |
| 06/17/2026 19:10 | 72 | 154.15 |
| 06/17/2026 19:10 | 221 | 154.15 |
| 06/17/2026 19:10 | 132 | 154.15 |
| 06/17/2026 19:10 | 100 | 154.15 |
| 06/17/2026 19:10 | 200 | 154.15 |
| 06/17/2026 19:10 | 2 | 154.16 |
| 06/17/2026 19:10 | 46 | 154.16 |
| 06/17/2026 19:10 | 130 | 154.23 |
| 06/17/2026 19:10 | 32 | 153.995 |
| 06/17/2026 19:10 | 20 | 153.98 |
| 06/17/2026 19:10 | 10 | 153.995 |
| 06/17/2026 19:10 | 2 | 154.10 |
| 06/17/2026 19:10 | 325 | 154.10 |
| 06/17/2026 19:10 | 100 | 154.09 |
| 06/17/2026 19:09 | 1 | 154.26 |
| 06/17/2026 19:09 | 17 | 154.13 |
| 06/17/2026 19:09 | 1 | 154.13 |
| 06/17/2026 19:09 | 30 | 154.06 |
| 06/17/2026 19:09 | 9 | 153.92 |
| 06/17/2026 19:08 | 100 | 153.98 |
| 06/17/2026 19:08 | 1 | 153.97 |
| 06/17/2026 19:08 | 62 | 153.89 |
| 06/17/2026 19:08 | 20 | 153.82 |
| 06/17/2026 19:08 | 7 | 153.80 |
| 06/17/2026 19:08 | 5 | 153.80 |
| 06/17/2026 19:08 | 5 | 153.80 |
| 06/17/2026 19:08 | 1 | 153.80 |
| 06/17/2026 19:08 | 1 | 153.80 |
| 06/17/2026 19:08 | 92 | 153.64 |
| 06/17/2026 19:08 | 150 | 153.635 |
| 06/17/2026 19:08 | 150 | 153.635 |
| 06/17/2026 19:08 | 150 | 153.635 |
| 06/17/2026 19:08 | 150 | 153.635 |
| 06/17/2026 19:08 | 100 | 153.635 |
| 06/17/2026 19:08 | 100 | 153.64 |
| 06/17/2026 19:08 | 30 | 153.64 |
| 06/17/2026 19:08 | 57 | 153.75 |
| 06/17/2026 19:08 | 23 | 153.75 |
| 06/17/2026 19:08 | 1 | 153.80 |
| 06/17/2026 19:08 | 100 | 153.58 |
| 06/17/2026 19:08 | 16 | 153.58 |
| 06/17/2026 19:08 | 84 | 153.58 |
| 06/17/2026 19:08 | 1 | 153.53 |
| 06/17/2026 19:08 | 20 | 153.53 |
| 06/17/2026 19:08 | 19 | 153.51 |
| 06/17/2026 19:08 | 81 | 153.51 |
| 06/17/2026 19:08 | 19 | 153.50 |
| 06/17/2026 19:08 | 21 | 153.50 |
| 06/17/2026 19:08 | 100 | 153.49 |
| 06/17/2026 19:08 | 100 | 153.49 |
| 06/17/2026 19:08 | 100 | 153.49 |
| 06/17/2026 19:08 | 100 | 153.49 |
| 06/17/2026 19:08 | 76 | 153.45 |
| 06/17/2026 19:08 | 86 | 153.44 |
| 06/17/2026 19:08 | 52 | 153.44 |
| 06/17/2026 19:08 | 86 | 153.44 |
| 06/17/2026 19:08 | 17 | 153.41 |
| 06/17/2026 19:08 | 1 | 153.38 |
| 06/17/2026 19:08 | 17 | 153.38 |
| 06/17/2026 19:08 | 17 | 153.38 |
| 06/17/2026 19:08 | 17 | 153.38 |
| 06/17/2026 19:08 | 150 | 153.38 |
| 06/17/2026 19:08 | 150 | 153.38 |
| 06/17/2026 19:08 | 150 | 153.38 |
| 06/17/2026 19:08 | 150 | 153.38 |
| 06/17/2026 19:08 | 148 | 153.38 |
| 06/17/2026 19:08 | 2 | 153.37 |
| 06/17/2026 19:08 | 150 | 153.37 |
| 06/17/2026 19:08 | 150 | 153.37 |
| 06/17/2026 19:08 | 150 | 153.37 |
| 06/17/2026 19:08 | 150 | 153.37 |
| 06/17/2026 19:08 | 17 | 153.37 |
| 06/17/2026 19:08 | 8 | 153.37 |
| 06/17/2026 19:08 | 9 | 153.37 |
| 06/17/2026 19:08 | 17 | 153.37 |
| 06/17/2026 19:08 | 47 | 153.37 |
| 06/17/2026 19:08 | 53 | 153.36 |
| 06/17/2026 19:08 | 7 | 153.36 |
| 06/17/2026 19:08 | 98 | 152.92 |
| 06/17/2026 19:08 | 83 | 152.92 |
| 06/17/2026 19:08 | 17 | 152.92 |
| 06/17/2026 19:08 | 4 | 152.92 |
| 06/17/2026 19:08 | 22 | 152.93 |
| 06/17/2026 19:08 | 20 | 152.94 |
| 06/17/2026 19:08 | 38 | 152.92 |
| 06/17/2026 19:08 | 14 | 152.92 |
| 06/17/2026 19:08 | 104 | 152.93 |
| 06/17/2026 19:08 | 156 | 152.93 |
| 06/17/2026 19:08 | 7 | 152.93 |
| 06/17/2026 19:08 | 23 | 152.93 |
| 06/17/2026 19:08 | 5 | 152.95 |
| 06/17/2026 19:08 | 2 | 152.95 |
| 06/17/2026 19:08 | 100 | 153.00 |
| 06/17/2026 19:08 | 12 | 152.93 |
| 06/17/2026 19:08 | 100 | 152.93 |
| 06/17/2026 19:08 | 40 | 152.93 |
| 06/17/2026 19:08 | 30 | 152.94 |
| 06/17/2026 19:08 | 17 | 152.94 |
| 06/17/2026 19:08 | 165 | 152.94 |
| 06/17/2026 19:08 | 54 | 152.94 |
| 06/17/2026 19:08 | 150 | 152.94 |
| 06/17/2026 19:08 | 20 | 152.94 |
| 06/17/2026 19:08 | 53 | 152.96 |
| 06/17/2026 19:08 | 1 | 152.97 |
| 06/17/2026 19:08 | 80 | 153.02 |
| 06/17/2026 19:08 | 20 | 153.02 |
| 06/17/2026 19:07 | 14 | 153.35 |
| 06/17/2026 19:07 | 26 | 153.35 |
| 06/17/2026 19:07 | 100 | 153.105 |
| 06/17/2026 19:07 | 32 | 153.31 |
| 06/17/2026 19:07 | 1 | 153.28 |
| 06/17/2026 19:07 | 9 | 153.23 |
| 06/17/2026 19:07 | 58 | 153.23 |
| 06/17/2026 19:07 | 9 | 153.23 |
| 06/17/2026 19:07 | 3 | 153.19 |
| 06/17/2026 19:07 | 1 | 153.19 |
| 06/17/2026 19:07 | 20 | 153.08 |
| 06/17/2026 19:07 | 42 | 153.09 |
| 06/17/2026 19:07 | 100 | 153.09 |
| 06/17/2026 19:07 | 100 | 153.09 |
| 06/17/2026 19:07 | 100 | 153.09 |
| 06/17/2026 19:07 | 34 | 153.14 |
| 06/17/2026 19:07 | 5 | 153.14 |
| 06/17/2026 19:07 | 100 | 153.085 |
| 06/17/2026 19:07 | 100 | 153.09 |
| 06/17/2026 19:07 | 100 | 153.26 |
| 06/17/2026 19:07 | 100 | 153.15 |
| 06/17/2026 19:07 | 5 | 153.31 |
| 06/17/2026 19:07 | 6 | 153.31 |
| 06/17/2026 19:07 | 1 | 153.25 |
| 06/17/2026 19:07 | 1 | 153.30 |
| 06/17/2026 19:07 | 15 | 153.31 |
| 06/17/2026 19:07 | 49 | 153.27 |
| 06/17/2026 19:07 | 50 | 153.25 |
| 06/17/2026 19:06 | 26 | 153.21 |
| 06/17/2026 19:06 | 20 | 153.09 |
| 06/17/2026 19:06 | 80 | 153.25 |
| 06/17/2026 19:06 | 80 | 153.24 |
| 06/17/2026 19:06 | 80 | 153.22 |
| 06/17/2026 19:06 | 40 | 153.22 |
| 06/17/2026 19:06 | 80 | 153.22 |
| 06/17/2026 19:06 | 30 | 153.21 |
| 06/17/2026 19:06 | 108 | 153.09 |
| 06/17/2026 19:05 | 100 | 153.09 |
| 06/17/2026 19:05 | 18 | 153.11 |
| 06/17/2026 19:05 | 100 | 153.10 |
| 06/17/2026 19:05 | 7 | 153.11 |
| 06/17/2026 19:05 | 20 | 153.06 |
| 06/17/2026 19:05 | 5 | 153.06 |
| 06/17/2026 19:05 | 6 | 153.05 |
| 06/17/2026 19:05 | 11 | 153.05 |
| 06/17/2026 19:05 | 10 | 153.05 |
| 06/17/2026 19:05 | 8 | 153.05 |
| 06/17/2026 19:05 | 8 | 153.05 |
| 06/17/2026 19:05 | 11 | 153.05 |
| 06/17/2026 19:05 | 25 | 153.05 |
| 06/17/2026 19:05 | 11 | 153.05 |
| 06/17/2026 19:05 | 10 | 153.05 |
| 06/17/2026 19:05 | 61 | 152.99 |
| 06/17/2026 19:05 | 27 | 152.99 |
| 06/17/2026 19:05 | 27 | 152.74 |
| 06/17/2026 19:05 | 1 | 152.79 |
| 06/17/2026 19:05 | 48 | 152.79 |
| 06/17/2026 19:05 | 1 | 152.80 |
| 06/17/2026 19:03 | 20 | 152.86 |
| 06/17/2026 19:03 | 20 | 152.86 |
| 06/17/2026 19:03 | 39 | 152.87 |
| 06/17/2026 19:03 | 100 | 152.87 |
| 06/17/2026 19:03 | 20 | 152.88 |
| 06/17/2026 19:03 | 100 | 152.88 |
| 06/17/2026 19:03 | 100 | 152.89 |
| 06/17/2026 19:03 | 29 | 152.96 |
| 06/17/2026 19:03 | 1 | 152.96 |
| 06/17/2026 19:03 | 29 | 152.95 |
| 06/17/2026 19:03 | 30 | 152.95 |
| 06/17/2026 19:03 | 1 | 152.95 |
| 06/17/2026 19:03 | 70 | 152.94 |
| 06/17/2026 19:03 | 30 | 152.94 |
| 06/17/2026 19:03 | 18 | 152.94 |
| 06/17/2026 19:03 | 282 | 152.91 |
| 06/17/2026 19:03 | 240 | 152.91 |
| 06/17/2026 19:03 | 30 | 152.91 |
| 06/17/2026 19:03 | 30 | 152.91 |
| 06/17/2026 19:03 | 18 | 152.91 |
| 06/17/2026 19:03 | 13 | 152.90 |
| 06/17/2026 19:03 | 87 | 152.90 |
| 06/17/2026 19:03 | 100 | 152.90 |
| 06/17/2026 19:03 | 13 | 152.89 |
| 06/17/2026 19:03 | 27 | 152.89 |
| 06/17/2026 19:03 | 4 | 152.705 |
| 06/17/2026 19:03 | 45 | 152.56 |
| 06/17/2026 19:03 | 115 | 152.52 |
| 06/17/2026 19:03 | 150 | 152.52 |
| 06/17/2026 19:03 | 1 | 152.52 |
| 06/17/2026 19:03 | 34 | 152.54 |
| 06/17/2026 19:01 | 7 | 152.52 |
| 06/17/2026 19:01 | 23 | 152.54 |
| 06/17/2026 19:01 | 23 | 152.55 |
| 06/17/2026 19:01 | 30 | 152.55 |
| 06/17/2026 19:01 | 19 | 152.54 |
| 06/17/2026 19:01 | 23 | 152.54 |
| 06/17/2026 19:01 | 1 | 152.55 |
| 06/17/2026 19:01 | 50 | 152.55 |
| 06/17/2026 19:01 | 2 | 152.65 |
| 06/17/2026 19:00 | 7 | 152.56 |
| 06/17/2026 19:00 | 10 | 152.58 |
| 06/17/2026 19:00 | 50 | 152.59 |
| 06/17/2026 19:00 | 1 | 152.59 |
| 06/17/2026 19:00 | 21 | 152.76 |
| 06/17/2026 19:00 | 1 | 152.76 |
| 06/17/2026 19:00 | 100 | 152.76 |
| 06/17/2026 19:00 | 99 | 152.76 |
| 06/17/2026 19:00 | 37 | 152.76 |
| 06/17/2026 19:00 | 6 | 152.76 |
| 06/17/2026 19:00 | 80 | 152.77 |
| 06/17/2026 19:00 | 100 | 152.77 |
| 06/17/2026 19:00 | 1 | 152.79 |
| 06/17/2026 19:00 | 5 | 152.85 |
| 06/17/2026 18:59 | 1 | 152.84 |
| 06/17/2026 18:59 | 1 | 152.79 |
| 06/17/2026 18:59 | 20 | 152.86 |
| 06/17/2026 18:59 | 19 | 152.86 |
| 06/17/2026 18:59 | 1 | 152.86 |
| 06/17/2026 18:59 | 1 | 152.87 |
| 06/17/2026 18:58 | 40 | 152.98 |
| 06/17/2026 18:58 | 1 | 153.00 |
| 06/17/2026 18:58 | 33 | 153.00 |
| 06/17/2026 18:58 | 1 | 152.98 |
| 06/17/2026 18:58 | 25 | 152.98 |
| 06/17/2026 18:58 | 20 | 152.97 |
| 06/17/2026 18:58 | 57 | 152.97 |
| 06/17/2026 18:58 | 10 | 152.97 |
| 06/17/2026 18:58 | 86 | 152.765 |
| 06/17/2026 18:58 | 1 | 152.70 |
| 06/17/2026 18:58 | 1 | 152.63 |
| 06/17/2026 18:57 | 4 | 152.74 |
| 06/17/2026 18:57 | 40 | 152.74 |
| 06/17/2026 18:57 | 20 | 152.63 |
| 06/17/2026 18:57 | 100 | 152.74 |
| 06/17/2026 18:56 | 2 | 152.60 |
| 06/17/2026 18:56 | 7 | 152.50 |
| 06/17/2026 18:56 | 66 | 152.50 |
| 06/17/2026 18:56 | 34 | 152.57 |
| 06/17/2026 18:55 | 100 | 152.75 |
| 06/17/2026 18:55 | 62 | 152.50 |
| 06/17/2026 18:55 | 10 | 152.50 |
| 06/17/2026 18:55 | 25 | 152.50 |
| 06/17/2026 18:55 | 29 | 152.50 |
| 06/17/2026 18:55 | 20 | 152.50 |
| 06/17/2026 18:55 | 7 | 152.50 |
| 06/17/2026 18:55 | 20 | 152.54 |
| 06/17/2026 18:54 | 18 | 152.56 |
| 06/17/2026 18:54 | 18 | 152.56 |
| 06/17/2026 18:54 | 56 | 152.60 |
| 06/17/2026 18:53 | 79 | 152.58 |
| 06/17/2026 18:53 | 3 | 152.58 |
| 06/17/2026 18:53 | 79 | 152.61 |
| 06/17/2026 18:53 | 100 | 152.71 |
| 06/17/2026 18:53 | 1 | 152.74 |
| 06/17/2026 18:53 | 6 | 152.79 |
| 06/17/2026 18:53 | 7 | 152.95 |
| 06/17/2026 18:53 | 42 | 152.95 |
| 06/17/2026 18:53 | 101 | 152.96 |
| 06/17/2026 18:53 | 83 | 152.96 |
| 06/17/2026 18:53 | 60 | 152.96 |
| 06/17/2026 18:53 | 11 | 152.96 |
| 06/17/2026 18:53 | 74 | 152.97 |
| 06/17/2026 18:52 | 19 | 153.12 |
| 06/17/2026 18:52 | 1 | 153.12 |
| 06/17/2026 18:52 | 22 | 153.14 |
| 06/17/2026 18:52 | 18 | 153.14 |
| 06/17/2026 18:52 | 25 | 153.14 |
| 06/17/2026 18:52 | 33 | 153.14 |
| 06/17/2026 18:52 | 41 | 153.14 |
| 06/17/2026 18:52 | 159 | 153.14 |
| 06/17/2026 18:52 | 1 | 153.15 |
| 06/17/2026 18:52 | 9 | 153.15 |
| 06/17/2026 18:51 | 100 | 153.345 |
| 06/17/2026 18:51 | 50 | 153.34 |
| 06/17/2026 18:51 | 100 | 153.32 |
| 06/17/2026 18:51 | 10 | 153.32 |
| 06/17/2026 18:51 | 100 | 153.32 |
| 06/17/2026 18:51 | 20 | 153.28 |
| 06/17/2026 18:51 | 1 | 153.25 |
| 06/17/2026 18:51 | 80 | 153.22 |
| 06/17/2026 18:51 | 60 | 153.19 |
| 06/17/2026 18:51 | 100 | 153.13 |
| 06/17/2026 18:51 | 100 | 153.13 |
| 06/17/2026 18:51 | 10 | 153.13 |
| 06/17/2026 18:51 | 10 | 152.99 |
| 06/17/2026 18:51 | 4 | 152.99 |
| 06/17/2026 18:51 | 1 | 152.68 |
| 06/17/2026 18:51 | 19 | 152.68 |
| 06/17/2026 18:51 | 100 | 152.69 |
| 06/17/2026 18:51 | 22 | 152.69 |
| 06/17/2026 18:51 | 130 | 152.80 |
| 06/17/2026 18:51 | 29 | 153.01 |
| 06/17/2026 18:51 | 4 | 152.815 |
| 06/17/2026 18:51 | 100 | 152.92 |
| 06/17/2026 18:51 | 20 | 152.92 |
| 06/17/2026 18:51 | 100 | 152.99 |
| 06/17/2026 18:51 | 17 | 153.09 |
| 06/17/2026 18:51 | 100 | 153.07 |
| 06/17/2026 18:51 | 70 | 153.07 |
| 06/17/2026 18:51 | 17 | 153.07 |
| 06/17/2026 18:51 | 8 | 153.07 |
| 06/17/2026 18:51 | 17 | 153.07 |
| 06/17/2026 18:51 | 17 | 153.07 |
| 06/17/2026 18:51 | 17 | 153.07 |
| 06/17/2026 18:51 | 77 | 153.07 |
| 06/17/2026 18:51 | 77 | 153.07 |
| 06/17/2026 18:51 | 100 | 153.05 |
| 06/17/2026 18:51 | 22 | 153.05 |
| 06/17/2026 18:51 | 6 | 153.05 |
| 06/17/2026 18:51 | 23 | 153.05 |
| 06/17/2026 18:51 | 16 | 153.04 |
| 06/17/2026 18:51 | 86 | 153.03 |
| 06/17/2026 18:51 | 24 | 153.03 |
| 06/17/2026 18:51 | 1 | 153.01 |
| 06/17/2026 18:51 | 4 | 152.98 |
| 06/17/2026 18:51 | 11 | 152.98 |
| 06/17/2026 18:51 | 19 | 152.91 |
| 06/17/2026 18:50 | 100 | 152.51 |
| 06/17/2026 18:50 | 73 | 152.44 |
| 06/17/2026 18:49 | 94 | 152.57 |
| 06/17/2026 18:49 | 92 | 152.43 |
| 06/17/2026 18:49 | 54 | 152.40 |
| 06/17/2026 18:49 | 42 | 152.48 |
| 06/17/2026 18:49 | 50 | 152.49 |
| 06/17/2026 18:49 | 10 | 152.70 |
| 06/17/2026 18:49 | 100 | 152.51 |
| 06/17/2026 18:48 | 41 | 152.56 |
| 06/17/2026 18:48 | 131 | 152.56 |
| 06/17/2026 18:48 | 62 | 152.56 |
| 06/17/2026 18:48 | 100 | 152.58 |
| 06/17/2026 18:48 | 245 | 152.71 |
| 06/17/2026 18:48 | 130 | 152.71 |
| 06/17/2026 18:48 | 13 | 152.71 |
| 06/17/2026 18:48 | 50 | 152.70 |
| 06/17/2026 18:48 | 34 | 152.66 |
| 06/17/2026 18:48 | 50 | 152.64 |
| 06/17/2026 18:48 | 100 | 152.815 |
| 06/17/2026 18:47 | 130 | 152.75 |
| 06/17/2026 18:47 | 100 | 152.805 |
| 06/17/2026 18:47 | 20 | 152.73 |
| 06/17/2026 18:47 | 52 | 152.75 |
| 06/17/2026 18:47 | 100 | 152.75 |
| 06/17/2026 18:47 | 32 | 152.75 |
| 06/17/2026 18:47 | 68 | 152.75 |
| 06/17/2026 18:47 | 32 | 152.75 |
| 06/17/2026 18:47 | 100 | 152.75 |
| 06/17/2026 18:47 | 100 | 152.75 |
| 06/17/2026 18:47 | 8 | 152.75 |
| 06/17/2026 18:47 | 92 | 152.75 |
| 06/17/2026 18:47 | 8 | 152.75 |
| 06/17/2026 18:47 | 20 | 152.75 |
| 06/17/2026 18:47 | 100 | 152.75 |
| 06/17/2026 18:47 | 30 | 152.75 |
| 06/17/2026 18:47 | 90 | 152.75 |
| 06/17/2026 18:47 | 10 | 152.75 |
| 06/17/2026 18:47 | 10 | 152.75 |
| 06/17/2026 18:47 | 10 | 152.75 |
| 06/17/2026 18:47 | 90 | 152.75 |
| 06/17/2026 18:47 | 10 | 152.76 |
| 06/17/2026 18:47 | 9 | 152.76 |
| 06/17/2026 18:47 | 150 | 152.76 |
| 06/17/2026 18:47 | 50 | 152.77 |
| 06/17/2026 18:47 | 30 | 152.78 |
| 06/17/2026 18:46 | 15 | 152.76 |
| 06/17/2026 18:46 | 1 | 152.76 |
| 06/17/2026 18:46 | 20 | 152.85 |
| 06/17/2026 18:46 | 19 | 152.87 |
| 06/17/2026 18:46 | 19 | 152.97 |
| 06/17/2026 18:46 | 54 | 152.98 |
| 06/17/2026 18:46 | 137 | 152.92 |
| 06/17/2026 18:46 | 150 | 152.92 |
| 06/17/2026 18:46 | 13 | 152.92 |
| 06/17/2026 18:46 | 41 | 152.92 |
| 06/17/2026 18:46 | 59 | 152.92 |
| 06/17/2026 18:46 | 12 | 152.92 |
| 06/17/2026 18:46 | 119 | 152.92 |
| 06/17/2026 18:46 | 90 | 152.865 |
| 06/17/2026 18:46 | 100 | 152.865 |
| 06/17/2026 18:46 | 50 | 152.865 |
| 06/17/2026 18:46 | 150 | 152.865 |
| 06/17/2026 18:46 | 13 | 152.865 |
| 06/17/2026 18:46 | 81 | 152.865 |
| 06/17/2026 18:46 | 150 | 152.865 |
| 06/17/2026 18:46 | 35 | 152.865 |
| 06/17/2026 18:46 | 100 | 152.81 |
| 06/17/2026 18:46 | 78 | 152.81 |
| 06/17/2026 18:46 | 150 | 152.81 |
| 06/17/2026 18:46 | 86 | 152.78 |
| 06/17/2026 18:46 | 100 | 152.75 |
| 06/17/2026 18:46 | 15 | 152.81 |
| 06/17/2026 18:46 | 145 | 152.75 |
| 06/17/2026 18:46 | 100 | 152.75 |
| 06/17/2026 18:46 | 14 | 152.81 |
| 06/17/2026 18:46 | 29 | 152.81 |
| 06/17/2026 18:46 | 14 | 152.81 |
| 06/17/2026 18:46 | 1 | 152.81 |
| 06/17/2026 18:46 | 11 | 152.81 |
| 06/17/2026 18:46 | 14 | 152.81 |
| 06/17/2026 18:46 | 14 | 152.81 |
| 06/17/2026 18:46 | 72 | 152.81 |
| 06/17/2026 18:46 | 40 | 152.80 |
| 06/17/2026 18:46 | 3 | 152.75 |
| 06/17/2026 18:46 | 200 | 152.75 |
| 06/17/2026 18:46 | 100 | 152.75 |
| 06/17/2026 18:46 | 100 | 152.75 |
| 06/17/2026 18:46 | 200 | 152.75 |
| 06/17/2026 18:46 | 100 | 152.75 |
| 06/17/2026 18:46 | 100 | 152.64 |
| 06/17/2026 18:46 | 1 | 152.62 |
| 06/17/2026 18:45 | 1 | 152.22 |
| 06/17/2026 18:45 | 16 | 152.17 |
| 06/17/2026 18:45 | 3 | 152.19 |
| 06/17/2026 18:45 | 29 | 152.21 |
| 06/17/2026 18:45 | 10 | 152.21 |
| 06/17/2026 18:45 | 17 | 152.24 |
| 06/17/2026 18:45 | 6 | 152.415 |
| 06/17/2026 18:45 | 43 | 152.35 |
| 06/17/2026 18:45 | 100 | 152.45 |
| 06/17/2026 18:45 | 8 | 152.50 |
| 06/17/2026 18:45 | 179 | 152.59 |
| 06/17/2026 18:45 | 100 | 152.60 |
| 06/17/2026 18:44 | 97 | 152.61 |
| 06/17/2026 18:44 | 97 | 152.65 |
| 06/17/2026 18:44 | 77 | 152.69 |
| 06/17/2026 18:44 | 20 | 152.71 |
| 06/17/2026 18:44 | 22 | 152.85 |
| 06/17/2026 18:44 | 30 | 152.85 |
| 06/17/2026 18:44 | 22 | 152.845 |
| 06/17/2026 18:44 | 76 | 152.845 |
| 06/17/2026 18:44 | 24 | 152.83 |
| 06/17/2026 18:44 | 27 | 152.66 |
| 06/17/2026 18:44 | 30 | 152.71 |
| 06/17/2026 18:44 | 45 | 152.65 |
| 06/17/2026 18:44 | 1 | 152.65 |
| 06/17/2026 18:44 | 110 | 152.72 |
| 06/17/2026 18:44 | 2 | 152.83 |
| 06/17/2026 18:44 | 59 | 152.65 |
| 06/17/2026 18:44 | 130 | 152.73 |
| 06/17/2026 18:44 | 100 | 152.67 |
| 06/17/2026 18:43 | 13 | 152.65 |
| 06/17/2026 18:43 | 100 | 152.59 |
| 06/17/2026 18:43 | 21 | 152.60 |
| 06/17/2026 18:43 | 3 | 152.64 |
| 06/17/2026 18:43 | 1 | 152.64 |
| 06/17/2026 18:43 | 1 | 152.64 |
| 06/17/2026 18:43 | 1 | 152.64 |
| 06/17/2026 18:43 | 1 | 152.64 |
| 06/17/2026 18:43 | 1 | 152.64 |
| 06/17/2026 18:43 | 1 | 152.64 |
| 06/17/2026 18:43 | 1 | 152.64 |
| 06/17/2026 18:43 | 18 | 152.72 |
| 06/17/2026 18:43 | 18 | 152.73 |
| 06/17/2026 18:43 | 12 | 152.79 |
| 06/17/2026 18:43 | 17 | 152.79 |
| 06/17/2026 18:43 | 71 | 152.79 |
| 06/17/2026 18:43 | 116 | 152.79 |
| 06/17/2026 18:43 | 18 | 152.78 |
| 06/17/2026 18:43 | 8 | 152.67 |
| 06/17/2026 18:43 | 32 | 152.79 |
| 06/17/2026 18:43 | 52 | 152.79 |
| 06/17/2026 18:43 | 40 | 152.79 |
| 06/17/2026 18:43 | 20 | 152.79 |
| 06/17/2026 18:43 | 1 | 152.79 |
| 06/17/2026 18:43 | 25 | 152.79 |
| 06/17/2026 18:43 | 240 | 152.78 |
| 06/17/2026 18:43 | 100 | 152.78 |
| 06/17/2026 18:43 | 100 | 152.685 |
| 06/17/2026 18:42 | 39 | 152.79 |
| 06/17/2026 18:42 | 20 | 152.84 |
| 06/17/2026 18:42 | 6 | 152.86 |
| 06/17/2026 18:42 | 2 | 152.86 |
| 06/17/2026 18:42 | 30 | 152.92 |
| 06/17/2026 18:42 | 1 | 152.92 |
| 06/17/2026 18:42 | 13 | 152.95 |
| 06/17/2026 18:42 | 1 | 152.99 |
| 06/17/2026 18:42 | 60 | 153.05 |
| 06/17/2026 18:42 | 200 | 153.05 |
| 06/17/2026 18:42 | 100 | 153.05 |
| 06/17/2026 18:42 | 100 | 153.05 |
| 06/17/2026 18:42 | 69 | 153.05 |
| 06/17/2026 18:42 | 131 | 153.05 |
| 06/17/2026 18:42 | 5 | 153.05 |
| 06/17/2026 18:42 | 32 | 153.05 |
| 06/17/2026 18:42 | 32 | 153.05 |
| 06/17/2026 18:42 | 28 | 153.05 |
| 06/17/2026 18:42 | 100 | 153.05 |
| 06/17/2026 18:42 | 28 | 153.05 |
| 06/17/2026 18:42 | 172 | 153.05 |
| 06/17/2026 18:42 | 216 | 153.04 |
| 06/17/2026 18:42 | 34 | 153.02 |
| 06/17/2026 18:42 | 50 | 153.01 |
| 06/17/2026 18:42 | 3 | 152.95 |
| 06/17/2026 18:42 | 1 | 152.95 |
| 06/17/2026 18:42 | 93 | 152.99 |
| 06/17/2026 18:42 | 7 | 153.00 |
| 06/17/2026 18:42 | 93 | 153.00 |
| 06/17/2026 18:42 | 100 | 153.00 |
| 06/17/2026 18:42 | 56 | 153.05 |
| 06/17/2026 18:42 | 100 | 153.05 |
| 06/17/2026 18:42 | 100 | 153.05 |
| 06/17/2026 18:42 | 20 | 153.18 |
| 06/17/2026 18:42 | 3 | 153.20 |
| 06/17/2026 18:42 | 2 | 153.20 |
| 06/17/2026 18:42 | 5 | 153.22 |
| 06/17/2026 18:42 | 68 | 153.22 |
| 06/17/2026 18:42 | 5 | 153.22 |
| 06/17/2026 18:42 | 1 | 153.34 |
| 06/17/2026 18:42 | 4 | 153.34 |
| 06/17/2026 18:42 | 21 | 153.34 |
| 06/17/2026 18:42 | 74 | 153.34 |
| 06/17/2026 18:42 | 50 | 153.34 |
| 06/17/2026 18:41 | 5 | 153.34 |
| 06/17/2026 18:41 | 100 | 153.34 |
| 06/17/2026 18:41 | 1 | 153.40 |
| 06/17/2026 18:41 | 100 | 153.34 |
| 06/17/2026 18:41 | 100 | 153.34 |
| 06/17/2026 18:41 | 1 | 153.47 |
| 06/17/2026 18:41 | 100 | 153.34 |
| 06/17/2026 18:41 | 100 | 153.34 |
| 06/17/2026 18:41 | 100 | 153.34 |
| 06/17/2026 18:41 | 100 | 153.34 |
| 06/17/2026 18:41 | 100 | 153.265 |
| 06/17/2026 18:41 | 2 | 153.38 |
| 06/17/2026 18:41 | 100 | 153.265 |
| 06/17/2026 18:41 | 2 | 153.29 |
| 06/17/2026 18:41 | 2 | 153.26 |
| 06/17/2026 18:41 | 14 | 153.12 |
| 06/17/2026 18:41 | 30 | 153.01 |
| 06/17/2026 18:41 | 50 | 153.01 |
| 06/17/2026 18:41 | 23 | 153.01 |
| 06/17/2026 18:41 | 23 | 153.01 |
| 06/17/2026 18:41 | 100 | 153.01 |
| 06/17/2026 18:41 | 34 | 153.02 |
| 06/17/2026 18:40 | 90 | 153.06 |
| 06/17/2026 18:40 | 5 | 153.25 |
| 06/17/2026 18:40 | 69 | 153.25 |
| 06/17/2026 18:40 | 98 | 153.26 |
| 06/17/2026 18:40 | 129 | 153.30 |
| 06/17/2026 18:40 | 1 | 153.30 |
| 06/17/2026 18:40 | 57 | 153.30 |
| 06/17/2026 18:40 | 65 | 153.30 |
| 06/17/2026 18:40 | 50 | 153.495 |
| 06/17/2026 18:40 | 50 | 153.495 |
| 06/17/2026 18:40 | 100 | 153.495 |
| 06/17/2026 18:40 | 100 | 153.45 |
| 06/17/2026 18:39 | 2 | 153.31 |
| 06/17/2026 18:39 | 3 | 153.41 |
| 06/17/2026 18:38 | 2 | 153.49 |
| 06/17/2026 18:38 | 8 | 153.42 |
| 06/17/2026 18:38 | 32 | 153.42 |
| 06/17/2026 18:38 | 100 | 153.42 |
| 06/17/2026 18:37 | 10 | 153.50 |
| 06/17/2026 18:37 | 9 | 153.50 |
| 06/17/2026 18:37 | 1 | 153.40 |
| 06/17/2026 18:36 | 1 | 153.04 |
| 06/17/2026 18:36 | 21 | 153.11 |
| 06/17/2026 18:36 | 100 | 153.28 |
| 06/17/2026 18:36 | 1 | 153.05 |
| 06/17/2026 18:35 | 55 | 153.13 |
| 06/17/2026 18:35 | 20 | 153.16 |
| 06/17/2026 18:35 | 100 | 153.24 |
| 06/17/2026 18:35 | 100 | 153.24 |
| 06/17/2026 18:35 | 100 | 153.245 |
| 06/17/2026 18:35 | 100 | 153.20 |
| 06/17/2026 18:35 | 25 | 153.38 |
| 06/17/2026 18:35 | 84 | 153.35 |
| 06/17/2026 18:35 | 107 | 153.24 |
| 06/17/2026 18:35 | 93 | 153.24 |
| 06/17/2026 18:35 | 100 | 153.21 |
| 06/17/2026 18:35 | 100 | 153.21 |
| 06/17/2026 18:35 | 100 | 153.20 |
| 06/17/2026 18:35 | 4 | 153.19 |
| 06/17/2026 18:34 | 84 | 152.915 |
| 06/17/2026 18:34 | 100 | 152.99 |
| 06/17/2026 18:34 | 50 | 152.98 |
| 06/17/2026 18:34 | 2 | 152.815 |
| 06/17/2026 18:34 | 2 | 152.78 |
| 06/17/2026 18:34 | 12 | 152.84 |
| 06/17/2026 18:34 | 6 | 153.01 |
| 06/17/2026 18:34 | 20 | 153.01 |
| 06/17/2026 18:34 | 4 | 152.91 |
| 06/17/2026 18:34 | 3 | 153.00 |
| 06/17/2026 18:34 | 3 | 152.74 |
| 06/17/2026 18:33 | 72 | 152.86 |
| 06/17/2026 18:33 | 4 | 152.86 |
| 06/17/2026 18:33 | 73 | 152.57 |
| 06/17/2026 18:33 | 37 | 152.71 |
| 06/17/2026 18:33 | 25085 | 152.85 |
| 06/17/2026 18:33 | 37 | 152.89 |
| 06/17/2026 18:33 | 100 | 152.95 |
| 06/17/2026 18:33 | 100 | 152.95 |
| 06/17/2026 18:33 | 100 | 153.04 |
| 06/17/2026 18:33 | 100 | 153.04 |
| 06/17/2026 18:33 | 100 | 153.04 |
| 06/17/2026 18:33 | 37 | 153.00 |
| 06/17/2026 18:33 | 100 | 153.00 |
| 06/17/2026 18:33 | 500 | 153.00 |
| 06/17/2026 18:33 | 100 | 153.03 |
| 06/17/2026 18:33 | 5 | 153.06 |
| 06/17/2026 18:33 | 98 | 153.06 |
| 06/17/2026 18:33 | 5 | 153.06 |
| 06/17/2026 18:33 | 61 | 153.08 |
| 06/17/2026 18:33 | 1 | 153.10 |
| 06/17/2026 18:33 | 1 | 153.10 |
| 06/17/2026 18:33 | 99 | 153.10 |
| 06/17/2026 18:33 | 1 | 153.11 |
| 06/17/2026 18:33 | 45 | 153.13 |
| 06/17/2026 18:33 | 71 | 153.10 |
| 06/17/2026 18:33 | 100 | 153.11 |
| 06/17/2026 18:33 | 72 | 153.11 |
| 06/17/2026 18:32 | 25 | 153.26 |
| 06/17/2026 18:32 | 81 | 153.26 |
| 06/17/2026 18:32 | 19 | 153.26 |
| 06/17/2026 18:32 | 50 | 153.25 |
| 06/17/2026 18:32 | 50 | 153.13 |
| 06/17/2026 18:32 | 20 | 153.10 |
| 06/17/2026 18:32 | 20 | 153.10 |
| 06/17/2026 18:32 | 5 | 153.11 |
| 06/17/2026 18:32 | 17 | 153.11 |
| 06/17/2026 18:32 | 79 | 153.11 |
| 06/17/2026 18:32 | 21 | 153.11 |
| 06/17/2026 18:32 | 2 | 153.12 |
| 06/17/2026 18:32 | 20 | 153.12 |
| 06/17/2026 18:32 | 1 | 153.12 |
| 06/17/2026 18:31 | 100 | 153.55 |
| 06/17/2026 18:31 | 10 | 153.46 |
| 06/17/2026 18:31 | 6 | 153.30 |
| 06/17/2026 18:31 | 50 | 153.30 |
| 06/17/2026 18:31 | 20 | 153.30 |
| 06/17/2026 18:31 | 50 | 153.25 |
| 06/17/2026 18:31 | 38 | 153.07 |
| 06/17/2026 18:31 | 42 | 153.08 |
| 06/17/2026 18:31 | 58 | 153.08 |
| 06/17/2026 18:30 | 1 | 153.465 |
| 06/17/2026 18:30 | 46 | 153.13 |
| 06/17/2026 18:30 | 50 | 153.15 |
| 06/17/2026 18:30 | 20 | 153.38 |
| 06/17/2026 18:30 | 4 | 153.15 |
| 06/17/2026 18:30 | 20 | 153.43 |
| 06/17/2026 18:29 | 4 | 153.145 |
| 06/17/2026 18:29 | 113 | 153.06 |
| 06/17/2026 18:29 | 87 | 153.06 |
| 06/17/2026 18:29 | 1 | 153.06 |
| 06/17/2026 18:29 | 1 | 153.07 |
| 06/17/2026 18:29 | 5 | 153.07 |
| 06/17/2026 18:29 | 1 | 153.07 |
| 06/17/2026 18:29 | 5 | 153.08 |
| 06/17/2026 18:29 | 50 | 153.06 |
| 06/17/2026 18:29 | 5 | 153.06 |
| 06/17/2026 18:29 | 5 | 153.07 |
| 06/17/2026 18:29 | 5 | 153.06 |
| 06/17/2026 18:29 | 100 | 153.08 |
| 06/17/2026 18:29 | 1 | 153.12 |
| 06/17/2026 18:29 | 10 | 153.13 |
| 06/17/2026 18:29 | 50 | 153.13 |
| 06/17/2026 18:29 | 3 | 153.30 |
| 06/17/2026 18:28 | 45 | 153.12 |
| 06/17/2026 18:28 | 50 | 153.15 |
| 06/17/2026 18:28 | 5 | 153.24 |
| 06/17/2026 18:27 | 80 | 153.29 |
| 06/17/2026 18:27 | 120 | 153.35 |
| 06/17/2026 18:27 | 1 | 153.55 |
| 06/17/2026 18:27 | 1 | 153.56 |
| 06/17/2026 18:27 | 189 | 153.69 |
| 06/17/2026 18:27 | 27 | 153.72 |
| 06/17/2026 18:27 | 73 | 153.72 |
| 06/17/2026 18:27 | 127 | 153.72 |
| 06/17/2026 18:27 | 50 | 153.73 |
| 06/17/2026 18:27 | 20 | 153.74 |
| 06/17/2026 18:27 | 3 | 153.75 |
| 06/17/2026 18:27 | 15 | 153.69 |
| 06/17/2026 18:27 | 5 | 153.69 |
| 06/17/2026 18:26 | 140 | 154.10 |
| 06/17/2026 18:26 | 1 | 154.09 |
| 06/17/2026 18:26 | 110 | 153.95 |
| 06/17/2026 18:26 | 100 | 154.05 |
| 06/17/2026 18:26 | 100 | 153.95 |
| 06/17/2026 18:26 | 111 | 153.95 |
| 06/17/2026 18:26 | 100 | 154.03 |
| 06/17/2026 18:26 | 100 | 153.98 |
| 06/17/2026 18:26 | 60 | 153.90 |
| 06/17/2026 18:26 | 15 | 153.86 |
| 06/17/2026 18:26 | 25 | 153.86 |
| 06/17/2026 18:25 | 47 | 153.695 |
| 06/17/2026 18:25 | 113 | 153.65 |
| 06/17/2026 18:25 | 14 | 153.61 |
| 06/17/2026 18:25 | 100 | 153.57 |
| 06/17/2026 18:25 | 14 | 153.57 |
| 06/17/2026 18:25 | 100 | 153.57 |
| 06/17/2026 18:25 | 10 | 153.50 |
| 06/17/2026 18:25 | 5 | 153.50 |
| 06/17/2026 18:25 | 80 | 153.17 |
| 06/17/2026 18:25 | 100 | 153.55 |
| 06/17/2026 18:25 | 79 | 153.49 |
| 06/17/2026 18:25 | 54 | 153.35 |
| 06/17/2026 18:25 | 50 | 153.29 |
| 06/17/2026 18:25 | 160 | 153.29 |
| 06/17/2026 18:25 | 240 | 153.30 |
| 06/17/2026 18:24 | 40 | 153.13 |
| 06/17/2026 18:24 | 1 | 153.37 |
| 06/17/2026 18:24 | 5 | 153.36 |
| 06/17/2026 18:24 | 100 | 153.36 |
| 06/17/2026 18:24 | 20 | 153.36 |
| 06/17/2026 18:24 | 5 | 153.41 |
| 06/17/2026 18:24 | 95 | 153.41 |
| 06/17/2026 18:24 | 71 | 153.42 |
| 06/17/2026 18:24 | 5 | 153.53 |
| 06/17/2026 18:24 | 20 | 153.58 |
| 06/17/2026 18:24 | 153 | 153.59 |
| 06/17/2026 18:23 | 600 | 153.73 |
| 06/17/2026 18:23 | 13 | 153.84 |
| 06/17/2026 18:23 | 10 | 153.84 |
| 06/17/2026 18:23 | 12 | 153.83 |
| 06/17/2026 18:23 | 23 | 153.83 |
| 06/17/2026 18:23 | 8 | 153.83 |
| 06/17/2026 18:23 | 23 | 153.83 |
| 06/17/2026 18:23 | 23 | 153.83 |
| 06/17/2026 18:23 | 23 | 153.83 |
| 06/17/2026 18:23 | 23 | 153.83 |
| 06/17/2026 18:23 | 23 | 153.83 |
| 06/17/2026 18:23 | 23 | 153.83 |
| 06/17/2026 18:23 | 98 | 153.83 |
| 06/17/2026 18:23 | 59 | 153.80 |
| 06/17/2026 18:23 | 95 | 153.80 |
| 06/17/2026 18:23 | 199 | 153.78 |
| 06/17/2026 18:23 | 168 | 153.73 |
| 06/17/2026 18:23 | 6 | 153.60 |
| 06/17/2026 18:23 | 7 | 153.50 |
| 06/17/2026 18:23 | 10 | 153.50 |
| 06/17/2026 18:22 | 51 | 153.44 |
| 06/17/2026 18:22 | 100 | 153.42 |
| 06/17/2026 18:22 | 20 | 153.42 |
| 06/17/2026 18:22 | 60 | 153.44 |
| 06/17/2026 18:22 | 20 | 153.44 |
| 06/17/2026 18:22 | 20 | 153.44 |
| 06/17/2026 18:22 | 30 | 153.55 |
| 06/17/2026 18:22 | 28 | 153.55 |
| 06/17/2026 18:22 | 22 | 153.55 |
| 06/17/2026 18:22 | 96 | 153.53 |
| 06/17/2026 18:22 | 4 | 153.53 |
| 06/17/2026 18:22 | 46 | 153.53 |
| 06/17/2026 18:22 | 54 | 153.53 |
| 06/17/2026 18:22 | 160 | 153.53 |
| 06/17/2026 18:22 | 86 | 153.52 |
| 06/17/2026 18:22 | 63 | 153.47 |
| 06/17/2026 18:22 | 62 | 153.46 |
| 06/17/2026 18:22 | 37 | 153.47 |
| 06/17/2026 18:22 | 100 | 153.18 |
| 06/17/2026 18:22 | 100 | 153.18 |
| 06/17/2026 18:22 | 150 | 153.175 |
| 06/17/2026 18:22 | 96 | 153.07 |
| 06/17/2026 18:22 | 150 | 153.07 |
| 06/17/2026 18:22 | 2 | 153.07 |
| 06/17/2026 18:22 | 150 | 153.07 |
| 06/17/2026 18:22 | 2 | 153.07 |
| 06/17/2026 18:22 | 100 | 152.93 |
| 06/17/2026 18:22 | 100 | 152.93 |
| 06/17/2026 18:22 | 70 | 152.93 |
| 06/17/2026 18:22 | 2 | 152.93 |
| 06/17/2026 18:22 | 200 | 152.92 |
| 06/17/2026 18:22 | 22 | 152.89 |
| 06/17/2026 18:22 | 78 | 152.89 |
| 06/17/2026 18:22 | 81 | 152.78 |
| 06/17/2026 18:22 | 19 | 152.78 |
| 06/17/2026 18:22 | 69 | 152.72 |
| 06/17/2026 18:22 | 10 | 152.72 |
| 06/17/2026 18:22 | 27 | 152.72 |
| 06/17/2026 18:22 | 150 | 152.71 |
| 06/17/2026 18:22 | 1000 | 152.71 |
| 06/17/2026 18:22 | 240 | 152.67 |
| 06/17/2026 18:22 | 100 | 152.66 |
| 06/17/2026 18:22 | 240 | 152.65 |
| 06/17/2026 18:22 | 240 | 152.63 |
| 06/17/2026 18:22 | 50 | 152.59 |
| 06/17/2026 18:22 | 2 | 152.59 |
| 06/17/2026 18:21 | 133 | 152.57 |
| 06/17/2026 18:21 | 33 | 152.18 |
| 06/17/2026 18:21 | 10 | 152.25 |
| 06/17/2026 18:21 | 1 | 152.25 |
| 06/17/2026 18:21 | 10 | 152.30 |
| 06/17/2026 18:21 | 1 | 152.41 |
| 06/17/2026 18:21 | 1 | 152.41 |
| 06/17/2026 18:20 | 100 | 152.42 |
| 06/17/2026 18:20 | 22 | 152.56 |
| 06/17/2026 18:20 | 100 | 152.56 |
| 06/17/2026 18:20 | 1 | 152.60 |
| 06/17/2026 18:20 | 10 | 152.62 |
| 06/17/2026 18:20 | 100 | 152.68 |
| 06/17/2026 18:20 | 1 | 152.68 |
| 06/17/2026 18:20 | 1 | 152.68 |
| 06/17/2026 18:20 | 65 | 152.68 |
| 06/17/2026 18:20 | 65 | 152.68 |
| 06/17/2026 18:20 | 1 | 152.68 |
| 06/17/2026 18:20 | 99 | 152.68 |
| 06/17/2026 18:20 | 80 | 152.79 |
| 06/17/2026 18:20 | 20 | 152.79 |
| 06/17/2026 18:20 | 100 | 152.81 |
| 06/17/2026 18:20 | 15 | 152.81 |
| 06/17/2026 18:20 | 100 | 152.82 |
| 06/17/2026 18:20 | 100 | 152.84 |
| 06/17/2026 18:20 | 85 | 152.81 |
| 06/17/2026 18:20 | 1 | 152.81 |
| 06/17/2026 18:20 | 10 | 152.81 |
| 06/17/2026 18:20 | 3 | 152.82 |
| 06/17/2026 18:20 | 97 | 152.82 |
| 06/17/2026 18:20 | 2 | 152.87 |
| 06/17/2026 18:20 | 99 | 152.87 |
| 06/17/2026 18:20 | 99 | 152.87 |
| 06/17/2026 18:20 | 43 | 152.93 |
| 06/17/2026 18:20 | 10 | 153.10 |
| 06/17/2026 18:19 | 100 | 153.13 |
| 06/17/2026 18:18 | 130 | 152.84 |
| 06/17/2026 18:18 | 240 | 152.92 |
| 06/17/2026 18:18 | 1 | 152.86 |
| 06/17/2026 18:18 | 13 | 153.00 |
| 06/17/2026 18:18 | 100 | 152.99 |
| 06/17/2026 18:18 | 100 | 152.99 |
| 06/17/2026 18:18 | 7 | 153.12 |
| 06/17/2026 18:18 | 50 | 153.33 |
| 06/17/2026 18:18 | 100 | 153.33 |
| 06/17/2026 18:18 | 44 | 153.24 |
| 06/17/2026 18:18 | 25 | 153.24 |
| 06/17/2026 18:18 | 31 | 153.24 |
| 06/17/2026 18:18 | 41 | 153.13 |
| 06/17/2026 18:18 | 59 | 153.13 |
| 06/17/2026 18:18 | 59 | 153.13 |
| 06/17/2026 18:18 | 41 | 153.13 |
| 06/17/2026 18:18 | 68 | 153.09 |
| 06/17/2026 18:18 | 32 | 153.09 |
| 06/17/2026 18:18 | 100 | 153.08 |
| 06/17/2026 18:18 | 83 | 153.04 |
| 06/17/2026 18:18 | 57 | 153.04 |
| 06/17/2026 18:18 | 11 | 153.00 |
| 06/17/2026 18:18 | 83 | 152.99 |
| 06/17/2026 18:18 | 11 | 152.99 |
| 06/17/2026 18:18 | 11 | 152.99 |
| 06/17/2026 18:18 | 11 | 152.99 |
| 06/17/2026 18:18 | 184 | 152.99 |
| 06/17/2026 18:18 | 116 | 152.98 |
| 06/17/2026 18:18 | 11 | 152.98 |
| 06/17/2026 18:18 | 151 | 152.98 |
| 06/17/2026 18:18 | 11 | 152.98 |
| 06/17/2026 18:18 | 400 | 152.98 |
| 06/17/2026 18:18 | 10 | 152.98 |
| 06/17/2026 18:18 | 1 | 152.98 |
| 06/17/2026 18:18 | 1 | 152.95 |
| 06/17/2026 18:18 | 60 | 152.92 |
| 06/17/2026 18:18 | 72 | 152.90 |
| 06/17/2026 18:18 | 28 | 152.90 |
| 06/17/2026 18:18 | 272 | 152.90 |
| 06/17/2026 18:18 | 128 | 152.89 |
| 06/17/2026 18:18 | 172 | 152.89 |
| 06/17/2026 18:18 | 100 | 152.90 |
| 06/17/2026 18:18 | 24 | 152.89 |
| 06/17/2026 18:18 | 76 | 152.89 |
| 06/17/2026 18:18 | 24 | 152.89 |
| 06/17/2026 18:18 | 78 | 152.87 |
| 06/17/2026 18:18 | 76 | 152.89 |
| 06/17/2026 18:18 | 100 | 152.87 |
| 06/17/2026 18:18 | 100 | 152.87 |
| 06/17/2026 18:18 | 100 | 152.87 |
| 06/17/2026 18:18 | 100 | 152.87 |
| 06/17/2026 18:18 | 1 | 152.86 |
| 06/17/2026 18:18 | 3 | 152.86 |
| 06/17/2026 18:18 | 100 | 152.86 |
| 06/17/2026 18:18 | 49 | 152.84 |
| 06/17/2026 18:18 | 1 | 152.84 |
| 06/17/2026 18:18 | 100 | 152.80 |
| 06/17/2026 18:18 | 1 | 152.80 |
| 06/17/2026 18:18 | 50 | 152.75 |
| 06/17/2026 18:18 | 4 | 152.75 |
| 06/17/2026 18:18 | 36 | 152.63 |
| 06/17/2026 18:18 | 159 | 152.63 |
| 06/17/2026 18:18 | 130 | 152.65 |
| 06/17/2026 18:18 | 6 | 152.66 |
| 06/17/2026 18:17 | 18 | 152.70 |
| 06/17/2026 18:17 | 82 | 152.69 |
| 06/17/2026 18:17 | 18 | 152.69 |
| 06/17/2026 18:17 | 54 | 152.61 |
| 06/17/2026 18:17 | 130 | 152.62 |
| 06/17/2026 18:17 | 10 | 152.65 |
| 06/17/2026 18:17 | 69 | 152.66 |
| 06/17/2026 18:17 | 100 | 152.66 |
| 06/17/2026 18:17 | 100 | 152.66 |
| 06/17/2026 18:17 | 6 | 152.71 |
| 06/17/2026 18:17 | 100 | 152.66 |
| 06/17/2026 18:17 | 100 | 152.66 |
| 06/17/2026 18:17 | 110 | 152.66 |
| 06/17/2026 18:17 | 100 | 152.66 |
| 06/17/2026 18:17 | 121 | 152.66 |
| 06/17/2026 18:17 | 12 | 152.66 |
| 06/17/2026 18:17 | 100 | 152.66 |
| 06/17/2026 18:17 | 100 | 152.66 |
| 06/17/2026 18:17 | 69 | 152.68 |
| 06/17/2026 18:17 | 100 | 152.67 |
| 06/17/2026 18:17 | 100 | 152.67 |
| 06/17/2026 18:17 | 110 | 152.67 |
| 06/17/2026 18:17 | 90 | 152.67 |
| 06/17/2026 18:16 | 20 | 152.53 |
| 06/17/2026 18:16 | 4 | 152.55 |
| 06/17/2026 18:16 | 4 | 152.59 |
| 06/17/2026 18:16 | 5 | 152.62 |
| 06/17/2026 18:16 | 100 | 152.66 |
| 06/17/2026 18:16 | 100 | 152.66 |
| 06/17/2026 18:16 | 43 | 152.64 |
| 06/17/2026 18:16 | 32 | 152.64 |
| 06/17/2026 18:16 | 25 | 152.64 |
| 06/17/2026 18:16 | 100 | 152.64 |
| 06/17/2026 18:16 | 40 | 152.63 |
| 06/17/2026 18:16 | 6 | 152.57 |
| 06/17/2026 18:16 | 25 | 152.57 |
| 06/17/2026 18:16 | 35 | 152.55 |
| 06/17/2026 18:16 | 31 | 152.55 |
| 06/17/2026 18:16 | 31 | 152.54 |
| 06/17/2026 18:16 | 2 | 152.325 |
| 06/17/2026 18:16 | 45 | 152.35 |
| 06/17/2026 18:16 | 50 | 152.35 |
| 06/17/2026 18:16 | 42 | 152.39 |
| 06/17/2026 18:16 | 2 | 152.39 |
| 06/17/2026 18:16 | 100 | 152.40 |
| 06/17/2026 18:16 | 10 | 152.40 |
| 06/17/2026 18:16 | 2 | 152.40 |
| 06/17/2026 18:16 | 75 | 152.42 |
| 06/17/2026 18:16 | 18 | 152.45 |
| 06/17/2026 18:16 | 200 | 152.46 |
| 06/17/2026 18:16 | 200 | 152.52 |
| 06/17/2026 18:16 | 214 | 152.49 |
| 06/17/2026 18:16 | 286 | 152.49 |
| 06/17/2026 18:16 | 76 | 152.50 |
| 06/17/2026 18:16 | 10 | 152.50 |
| 06/17/2026 18:16 | 39 | 152.50 |
| 06/17/2026 18:16 | 2 | 152.50 |
| 06/17/2026 18:16 | 98 | 152.50 |
| 06/17/2026 18:16 | 2 | 152.50 |
| 06/17/2026 18:16 | 70 | 152.53 |
| 06/17/2026 18:16 | 50 | 152.54 |
| 06/17/2026 18:16 | 34 | 152.55 |
| 06/17/2026 18:16 | 14 | 152.58 |
| 06/17/2026 18:16 | 488 | 152.59 |
| 06/17/2026 18:16 | 12 | 152.59 |
| 06/17/2026 18:16 | 86 | 152.62 |
| 06/17/2026 18:16 | 39 | 152.64 |
| 06/17/2026 18:16 | 14 | 152.69 |
| 06/17/2026 18:16 | 500 | 152.69 |
| 06/17/2026 18:16 | 44 | 152.70 |
| 06/17/2026 18:16 | 50 | 152.75 |
| 06/17/2026 18:15 | 10 | 152.83 |
| 06/17/2026 18:15 | 2 | 152.90 |
| 06/17/2026 18:15 | 98 | 152.89 |
| 06/17/2026 18:15 | 50 | 152.89 |
| 06/17/2026 18:15 | 101 | 152.89 |
| 06/17/2026 18:15 | 488 | 152.89 |
| 06/17/2026 18:15 | 50 | 152.91 |
| 06/17/2026 18:15 | 19 | 152.91 |
| 06/17/2026 18:15 | 50 | 152.94 |
| 06/17/2026 18:15 | 12 | 152.89 |
| 06/17/2026 18:15 | 70 | 152.90 |
| 06/17/2026 18:15 | 100 | 153.01 |
| 06/17/2026 18:15 | 20 | 153.05 |
| 06/17/2026 18:14 | 20 | 152.92 |
| 06/17/2026 18:14 | 43 | 152.93 |
| 06/17/2026 18:14 | 3 | 152.94 |
| 06/17/2026 18:14 | 40 | 152.94 |
| 06/17/2026 18:14 | 43 | 152.95 |
| 06/17/2026 18:14 | 43 | 152.95 |
| 06/17/2026 18:14 | 86 | 152.95 |
| 06/17/2026 18:14 | 90 | 153.05 |
| 06/17/2026 18:14 | 60 | 153.05 |
| 06/17/2026 18:14 | 17 | 153.04 |
| 06/17/2026 18:14 | 100 | 153.00 |
| 06/17/2026 18:14 | 44 | 153.00 |
| 06/17/2026 18:14 | 56 | 153.00 |
| 06/17/2026 18:14 | 44 | 152.99 |
| 06/17/2026 18:14 | 56 | 152.99 |
| 06/17/2026 18:14 | 49 | 152.99 |
| 06/17/2026 18:14 | 51 | 152.99 |
| 06/17/2026 18:14 | 5 | 152.99 |
| 06/17/2026 18:14 | 60 | 152.99 |
| 06/17/2026 18:14 | 40 | 152.98 |
| 06/17/2026 18:14 | 30 | 152.97 |
| 06/17/2026 18:14 | 41 | 152.91 |
| 06/17/2026 18:14 | 30 | 152.91 |
| 06/17/2026 18:14 | 29 | 152.91 |
| 06/17/2026 18:14 | 1 | 152.84 |
| 06/17/2026 18:14 | 239 | 152.84 |
| 06/17/2026 18:14 | 100 | 152.84 |
| 06/17/2026 18:14 | 130 | 152.82 |
| 06/17/2026 18:13 | 5 | 152.82 |
| 06/17/2026 18:13 | 95 | 152.82 |
| 06/17/2026 18:13 | 5 | 152.83 |
| 06/17/2026 18:13 | 140 | 152.91 |
| 06/17/2026 18:13 | 48 | 152.91 |
| 06/17/2026 18:13 | 52 | 152.91 |
| 06/17/2026 18:13 | 121 | 152.91 |
| 06/17/2026 18:13 | 39 | 152.91 |
| 06/17/2026 18:13 | 40 | 152.91 |
| 06/17/2026 18:13 | 60 | 152.91 |
| 06/17/2026 18:13 | 40 | 152.91 |
| 06/17/2026 18:13 | 60 | 152.91 |
| 06/17/2026 18:13 | 200 | 152.91 |
| 06/17/2026 18:13 | 66 | 152.91 |
| 06/17/2026 18:13 | 40 | 152.90 |
| 06/17/2026 18:13 | 4 | 152.53 |
| 06/17/2026 18:13 | 100 | 152.53 |
| 06/17/2026 18:13 | 100 | 152.66 |
| 06/17/2026 18:13 | 32 | 152.67 |
| 06/17/2026 18:13 | 82 | 152.52 |
| 06/17/2026 18:13 | 2 | 152.52 |
| 06/17/2026 18:13 | 16 | 152.54 |
| 06/17/2026 18:13 | 2 | 152.54 |
| 06/17/2026 18:13 | 35 | 152.71 |
| 06/17/2026 18:13 | 97 | 152.69 |
| 06/17/2026 18:12 | 11 | 152.69 |
| 06/17/2026 18:12 | 48 | 152.69 |
| 06/17/2026 18:12 | 41 | 152.69 |
| 06/17/2026 18:12 | 123 | 152.85 |
| 06/17/2026 18:12 | 31 | 152.69 |
| 06/17/2026 18:12 | 44 | 152.71 |
| 06/17/2026 18:12 | 6 | 152.73 |
| 06/17/2026 18:12 | 1 | 152.73 |
| 06/17/2026 18:12 | 1 | 152.73 |
| 06/17/2026 18:12 | 100 | 152.83 |
| 06/17/2026 18:12 | 55 | 152.83 |
| 06/17/2026 18:12 | 1 | 152.77 |
| 06/17/2026 18:12 | 5 | 152.85 |
| 06/17/2026 18:12 | 90 | 152.85 |
| 06/17/2026 18:12 | 10 | 152.85 |
| 06/17/2026 18:12 | 19 | 152.92 |
| 06/17/2026 18:12 | 10 | 152.83 |
| 06/17/2026 18:12 | 18 | 152.88 |
| 06/17/2026 18:12 | 82 | 152.88 |
| 06/17/2026 18:12 | 50 | 152.88 |
| 06/17/2026 18:12 | 17 | 152.88 |
| 06/17/2026 18:12 | 50 | 152.88 |
| 06/17/2026 18:12 | 98 | 152.77 |
| 06/17/2026 18:12 | 1 | 152.77 |
| 06/17/2026 18:12 | 100 | 152.895 |
| 06/17/2026 18:12 | 99 | 152.77 |
| 06/17/2026 18:12 | 100 | 152.74 |
| 06/17/2026 18:12 | 130 | 152.88 |
| 06/17/2026 18:12 | 104 | 152.88 |
| 06/17/2026 18:12 | 50 | 152.88 |
| 06/17/2026 18:12 | 50 | 152.88 |
| 06/17/2026 18:12 | 75 | 152.92 |
| 06/17/2026 18:11 | 15 | 152.89 |
| 06/17/2026 18:11 | 100 | 152.89 |
| 06/17/2026 18:11 | 1 | 152.80 |
| 06/17/2026 18:11 | 137 | 152.80 |
| 06/17/2026 18:11 | 63 | 152.80 |
| 06/17/2026 18:11 | 43 | 152.81 |
| 06/17/2026 18:11 | 56 | 152.81 |
| 06/17/2026 18:11 | 100 | 152.82 |
| 06/17/2026 18:11 | 34 | 152.84 |
| 06/17/2026 18:10 | 35 | 153.00 |
| 06/17/2026 18:10 | 15 | 153.00 |
| 06/17/2026 18:10 | 60 | 153.20 |
| 06/17/2026 18:10 | 100 | 153.20 |
| 06/17/2026 18:10 | 100 | 153.20 |
| 06/17/2026 18:10 | 100 | 153.20 |
| 06/17/2026 18:10 | 37 | 153.20 |
| 06/17/2026 18:10 | 63 | 153.20 |
| 06/17/2026 18:10 | 100 | 153.20 |
| 06/17/2026 18:10 | 81 | 153.20 |
| 06/17/2026 18:10 | 1 | 153.26 |
| 06/17/2026 18:10 | 2 | 153.26 |
| 06/17/2026 18:10 | 37 | 153.26 |
| 06/17/2026 18:10 | 63 | 153.26 |
| 06/17/2026 18:10 | 40 | 153.25 |
| 06/17/2026 18:10 | 19 | 153.20 |
| 06/17/2026 18:10 | 25 | 153.20 |
| 06/17/2026 18:10 | 55 | 153.20 |
| 06/17/2026 18:10 | 20 | 153.20 |
| 06/17/2026 18:10 | 36 | 153.20 |
| 06/17/2026 18:10 | 64 | 153.20 |
| 06/17/2026 18:10 | 40 | 153.20 |
| 06/17/2026 18:10 | 18 | 153.20 |
| 06/17/2026 18:10 | 33 | 153.20 |
| 06/17/2026 18:10 | 19 | 153.20 |
| 06/17/2026 18:10 | 100 | 153.20 |
| 06/17/2026 18:10 | 78 | 153.29 |
| 06/17/2026 18:10 | 210 | 153.20 |
| 06/17/2026 18:10 | 90 | 153.20 |
| 06/17/2026 18:10 | 100 | 153.20 |
| 06/17/2026 18:10 | 10 | 153.20 |
| 06/17/2026 18:10 | 100 | 153.20 |
| 06/17/2026 18:10 | 61 | 153.23 |
| 06/17/2026 18:10 | 12 | 153.31 |
| 06/17/2026 18:10 | 24 | 153.31 |
| 06/17/2026 18:10 | 25 | 153.31 |
| 06/17/2026 18:10 | 100 | 153.31 |
| 06/17/2026 18:10 | 100 | 153.31 |
| 06/17/2026 18:10 | 100 | 153.31 |
| 06/17/2026 18:10 | 37 | 153.39 |
| 06/17/2026 18:10 | 100 | 153.39 |
| 06/17/2026 18:10 | 100 | 153.39 |
| 06/17/2026 18:10 | 50 | 153.40 |
| 06/17/2026 18:10 | 66 | 153.64 |
| 06/17/2026 18:10 | 34 | 153.64 |
| 06/17/2026 18:10 | 66 | 153.64 |
| 06/17/2026 18:10 | 34 | 153.64 |
| 06/17/2026 18:10 | 100 | 153.67 |
| 06/17/2026 18:10 | 100 | 153.64 |
| 06/17/2026 18:10 | 24 | 153.64 |
| 06/17/2026 18:10 | 76 | 153.64 |
| 06/17/2026 18:10 | 100 | 153.67 |
| 06/17/2026 18:10 | 100 | 153.73 |
| 06/17/2026 18:10 | 100 | 153.73 |
| 06/17/2026 18:10 | 26 | 153.65 |
| 06/17/2026 18:10 | 100 | 153.61 |
| 06/17/2026 18:10 | 100 | 153.61 |
| 06/17/2026 18:10 | 130 | 153.58 |
| 06/17/2026 18:10 | 40 | 153.59 |
| 06/17/2026 18:10 | 100 | 153.60 |
| 06/17/2026 18:10 | 100 | 153.60 |
| 06/17/2026 18:10 | 75 | 153.60 |
| 06/17/2026 18:10 | 9 | 153.60 |
| 06/17/2026 18:10 | 16 | 153.60 |
| 06/17/2026 18:10 | 106 | 153.59 |
| 06/17/2026 18:10 | 94 | 153.59 |
| 06/17/2026 18:10 | 40 | 153.58 |
| 06/17/2026 18:10 | 66 | 153.48 |
| 06/17/2026 18:10 | 34 | 153.48 |
| 06/17/2026 18:10 | 51 | 153.48 |
| 06/17/2026 18:10 | 1 | 153.48 |
| 06/17/2026 18:10 | 100 | 153.45 |
| 06/17/2026 18:10 | 13 | 153.48 |
| 06/17/2026 18:10 | 35 | 153.48 |
| 06/17/2026 18:10 | 21 | 153.47 |
| 06/17/2026 18:10 | 100 | 153.45 |
| 06/17/2026 18:10 | 116 | 153.39 |
| 06/17/2026 18:10 | 40 | 153.38 |
| 06/17/2026 18:10 | 12 | 153.33 |
| 06/17/2026 18:10 | 88 | 153.33 |
| 06/17/2026 18:10 | 1 | 153.33 |
| 06/17/2026 18:10 | 19 | 153.44 |
| 06/17/2026 18:10 | 1 | 153.43 |
| 06/17/2026 18:10 | 1 | 153.43 |
| 06/17/2026 18:10 | 200 | 153.40 |
| 06/17/2026 18:10 | 64 | 153.40 |
| 06/17/2026 18:10 | 36 | 153.40 |
| 06/17/2026 18:10 | 100 | 153.40 |
| 06/17/2026 18:10 | 100 | 153.40 |
| 06/17/2026 18:10 | 1 | 153.40 |
| 06/17/2026 18:10 | 100 | 153.39 |
| 06/17/2026 18:10 | 38 | 153.39 |
| 06/17/2026 18:10 | 62 | 153.39 |
| 06/17/2026 18:10 | 100 | 153.39 |
| 06/17/2026 18:10 | 1 | 153.39 |
| 06/17/2026 18:10 | 40 | 153.38 |
| 06/17/2026 18:10 | 7 | 153.38 |
| 06/17/2026 18:10 | 10 | 153.38 |
| 06/17/2026 18:10 | 1 | 153.38 |
| 06/17/2026 18:10 | 42 | 153.33 |
| 06/17/2026 18:10 | 58 | 153.33 |
| 06/17/2026 18:10 | 40 | 153.32 |
| 06/17/2026 18:10 | 2 | 153.32 |
| 06/17/2026 18:10 | 58 | 153.32 |
| 06/17/2026 18:10 | 42 | 153.31 |
| 06/17/2026 18:10 | 100 | 153.31 |
| 06/17/2026 18:10 | 58 | 153.31 |
| 06/17/2026 18:10 | 26 | 153.26 |
| 06/17/2026 18:10 | 1 | 153.26 |
| 06/17/2026 18:10 | 1 | 153.26 |
| 06/17/2026 18:10 | 4 | 153.14 |
| 06/17/2026 18:10 | 62 | 153.11 |
| 06/17/2026 18:09 | 20 | 152.95 |
| 06/17/2026 18:09 | 100 | 152.99 |
| 06/17/2026 18:09 | 100 | 152.98 |
| 06/17/2026 18:09 | 127 | 152.98 |
| 06/17/2026 18:09 | 62 | 152.98 |
| 06/17/2026 18:09 | 31 | 152.99 |
| 06/17/2026 18:09 | 31 | 153.00 |
| 06/17/2026 18:09 | 38 | 153.01 |
| 06/17/2026 18:09 | 60 | 153.01 |
| 06/17/2026 18:09 | 2 | 153.01 |
| 06/17/2026 18:09 | 1 | 153.02 |
| 06/17/2026 18:09 | 1 | 153.02 |
| 06/17/2026 18:09 | 3 | 153.18 |
| 06/17/2026 18:09 | 71 | 153.18 |
| 06/17/2026 18:09 | 5 | 153.10 |
| 06/17/2026 18:09 | 100 | 153.10 |
| 06/17/2026 18:09 | 32 | 153.18 |
| 06/17/2026 18:09 | 27 | 153.18 |
| 06/17/2026 18:09 | 5 | 153.18 |
| 06/17/2026 18:09 | 100 | 153.18 |
| 06/17/2026 18:09 | 100 | 153.10 |
| 06/17/2026 18:09 | 30 | 153.14 |
| 06/17/2026 18:09 | 100 | 153.14 |
| 06/17/2026 18:09 | 100 | 153.145 |
| 06/17/2026 18:09 | 20 | 153.20 |
| 06/17/2026 18:09 | 20 | 153.20 |
| 06/17/2026 18:09 | 20 | 153.20 |
| 06/17/2026 18:09 | 60 | 153.20 |
| 06/17/2026 18:09 | 40 | 153.20 |
| 06/17/2026 18:09 | 20 | 153.20 |
| 06/17/2026 18:09 | 20 | 153.20 |
| 06/17/2026 18:09 | 20 | 153.20 |
| 06/17/2026 18:09 | 40 | 153.19 |
| 06/17/2026 18:09 | 28 | 153.16 |
| 06/17/2026 18:09 | 130 | 153.10 |
| 06/17/2026 18:09 | 1 | 153.07 |
| 06/17/2026 18:09 | 100 | 153.00 |
| 06/17/2026 18:09 | 70 | 153.00 |
| 06/17/2026 18:09 | 28 | 153.00 |
| 06/17/2026 18:09 | 30 | 153.00 |
| 06/17/2026 18:09 | 58 | 153.08 |
| 06/17/2026 18:09 | 100 | 153.06 |
| 06/17/2026 18:09 | 70 | 153.08 |
| 06/17/2026 18:09 | 30 | 153.08 |
| 06/17/2026 18:09 | 70 | 153.07 |
| 06/17/2026 18:09 | 100 | 153.05 |
| 06/17/2026 18:09 | 100 | 153.05 |
| 06/17/2026 18:09 | 100 | 153.04 |
| 06/17/2026 18:09 | 100 | 153.00 |
| 06/17/2026 18:09 | 102 | 153.00 |
| 06/17/2026 18:09 | 57 | 153.00 |
| 06/17/2026 18:09 | 43 | 153.00 |
| 06/17/2026 18:09 | 100 | 153.00 |
| 06/17/2026 18:09 | 5 | 153.00 |
| 06/17/2026 18:09 | 1 | 153.00 |
| 06/17/2026 18:09 | 1 | 153.00 |
| 06/17/2026 18:09 | 50 | 153.00 |
| 06/17/2026 18:09 | 20 | 153.05 |
| 06/17/2026 18:09 | 2 | 153.06 |
| 06/17/2026 18:09 | 50 | 153.13 |
| 06/17/2026 18:09 | 1 | 153.06 |
| 06/17/2026 18:09 | 6 | 153.06 |
| 06/17/2026 18:09 | 2 | 153.06 |
| 06/17/2026 18:09 | 2 | 153.06 |
| 06/17/2026 18:09 | 2 | 153.06 |
| 06/17/2026 18:09 | 3 | 153.06 |
| 06/17/2026 18:09 | 2 | 153.06 |
| 06/17/2026 18:09 | 13 | 153.20 |
| 06/17/2026 18:09 | 36 | 153.20 |
| 06/17/2026 18:09 | 46 | 153.20 |
| 06/17/2026 18:09 | 75 | 153.20 |
| 06/17/2026 18:09 | 95 | 153.18 |
| 06/17/2026 18:09 | 100 | 153.18 |
| 06/17/2026 18:09 | 5 | 153.18 |
| 06/17/2026 18:09 | 10 | 153.14 |
| 06/17/2026 18:09 | 100 | 153.215 |
| 06/17/2026 18:09 | 2 | 153.15 |
| 06/17/2026 18:09 | 42 | 153.15 |
| 06/17/2026 18:09 | 5 | 153.18 |
| 06/17/2026 18:09 | 2 | 153.18 |
| 06/17/2026 18:09 | 98 | 153.18 |
| 06/17/2026 18:09 | 45 | 153.18 |
| 06/17/2026 18:09 | 2 | 153.18 |
| 06/17/2026 18:09 | 1 | 153.20 |
| 06/17/2026 18:09 | 1 | 153.18 |
| 06/17/2026 18:09 | 6 | 153.18 |
| 06/17/2026 18:09 | 37 | 153.24 |
| 06/17/2026 18:09 | 200 | 153.24 |
| 06/17/2026 18:09 | 98 | 153.20 |
| 06/17/2026 18:09 | 40 | 153.20 |
| 06/17/2026 18:09 | 10 | 153.20 |
| 06/17/2026 18:09 | 100 | 153.20 |
| 06/17/2026 18:08 | 10 | 153.47 |
| 06/17/2026 18:08 | 95 | 153.25 |
| 06/17/2026 18:08 | 100 | 153.31 |
| 06/17/2026 18:08 | 50 | 153.49 |
| 06/17/2026 18:08 | 50 | 153.47 |
| 06/17/2026 18:08 | 20 | 153.32 |
| 06/17/2026 18:08 | 50 | 153.40 |
| 06/17/2026 18:08 | 130 | 153.40 |
| 06/17/2026 18:08 | 70 | 153.505 |
| 06/17/2026 18:08 | 130 | 153.505 |
| 06/17/2026 18:07 | 100 | 153.60 |
| 06/17/2026 18:07 | 28 | 153.60 |
| 06/17/2026 18:07 | 27 | 153.55 |
| 06/17/2026 18:07 | 73 | 153.55 |
| 06/17/2026 18:07 | 73 | 153.55 |
| 06/17/2026 18:07 | 27 | 153.55 |
| 06/17/2026 18:07 | 100 | 153.55 |
| 06/17/2026 18:07 | 7 | 153.54 |
| 06/17/2026 18:07 | 40 | 153.54 |
| 06/17/2026 18:07 | 36 | 153.36 |
| 06/17/2026 18:07 | 150 | 153.37 |
| 06/17/2026 18:07 | 100 | 153.375 |
| 06/17/2026 18:07 | 2 | 153.34 |
| 06/17/2026 18:07 | 39 | 153.40 |
| 06/17/2026 18:06 | 100 | 153.41 |
| 06/17/2026 18:06 | 39 | 153.41 |
| 06/17/2026 18:06 | 6 | 153.42 |
| 06/17/2026 18:06 | 20 | 153.45 |
| 06/17/2026 18:06 | 9 | 153.47 |
| 06/17/2026 18:06 | 6 | 153.54 |
| 06/17/2026 18:06 | 26 | 153.85 |
| 06/17/2026 18:06 | 240 | 153.83 |
| 06/17/2026 18:06 | 34 | 153.74 |
| 06/17/2026 18:06 | 50 | 153.73 |
| 06/17/2026 18:06 | 50 | 153.72 |
| 06/17/2026 18:06 | 4 | 153.67 |
| 06/17/2026 18:06 | 96 | 153.67 |
| 06/17/2026 18:06 | 1577 | 153.72 |
| 06/17/2026 18:06 | 661 | 153.72 |
| 06/17/2026 18:06 | 5 | 153.72 |
| 06/17/2026 18:06 | 37 | 153.73 |
| 06/17/2026 18:06 | 3 | 153.73 |
| 06/17/2026 18:06 | 62 | 153.73 |
| 06/17/2026 18:06 | 100 | 153.74 |
| 06/17/2026 18:06 | 100 | 153.80 |
| 06/17/2026 18:06 | 40 | 153.79 |
| 06/17/2026 18:06 | 50 | 153.78 |
| 06/17/2026 18:06 | 1 | 153.82 |
| 06/17/2026 18:06 | 48 | 153.85 |
| 06/17/2026 18:06 | 44 | 153.85 |
| 06/17/2026 18:06 | 6 | 153.85 |
| 06/17/2026 18:06 | 2 | 153.85 |
| 06/17/2026 18:06 | 2 | 153.93 |
| 06/17/2026 18:06 | 200 | 153.82 |
| 06/17/2026 18:06 | 71 | 153.82 |
| 06/17/2026 18:06 | 3 | 153.82 |
| 06/17/2026 18:06 | 1 | 153.82 |
| 06/17/2026 18:06 | 18 | 153.91 |
| 06/17/2026 18:06 | 1 | 153.82 |
| 06/17/2026 18:05 | 2 | 153.78 |
| 06/17/2026 18:05 | 36 | 153.73 |
| 06/17/2026 18:05 | 50 | 153.73 |
| 06/17/2026 18:05 | 199 | 153.73 |
| 06/17/2026 18:04 | 6 | 153.87 |
| 06/17/2026 18:04 | 6 | 153.79 |
| 06/17/2026 18:04 | 100 | 153.89 |
| 06/17/2026 18:04 | 50 | 153.80 |
| 06/17/2026 18:04 | 64 | 153.89 |
| 06/17/2026 18:04 | 2 | 153.89 |
| 06/17/2026 18:04 | 253 | 153.94 |
| 06/17/2026 18:04 | 100 | 153.95 |
| 06/17/2026 18:04 | 48 | 154.00 |
| 06/17/2026 18:04 | 50 | 154.00 |
| 06/17/2026 18:04 | 1 | 154.00 |
| 06/17/2026 18:04 | 243 | 154.00 |
| 06/17/2026 18:04 | 6 | 154.00 |
| 06/17/2026 18:04 | 1 | 154.00 |
| 06/17/2026 18:04 | 1 | 154.00 |
| 06/17/2026 18:04 | 15 | 154.00 |
| 06/17/2026 18:04 | 100 | 154.03 |
| 06/17/2026 18:04 | 3 | 154.07 |
| 06/17/2026 18:04 | 7 | 154.07 |
| 06/17/2026 18:04 | 3 | 154.10 |
| 06/17/2026 18:04 | 3 | 154.20 |
| 06/17/2026 18:04 | 50 | 154.20 |
| 06/17/2026 18:04 | 50 | 154.20 |
| 06/17/2026 18:04 | 100 | 154.17 |
| 06/17/2026 18:04 | 100 | 154.17 |
| 06/17/2026 18:04 | 3 | 154.22 |
| 06/17/2026 18:04 | 41 | 154.16 |
| 06/17/2026 18:04 | 100 | 154.16 |
| 06/17/2026 18:04 | 7 | 154.17 |
| 06/17/2026 18:04 | 1 | 154.19 |
| 06/17/2026 18:04 | 2 | 154.28 |
| 06/17/2026 18:04 | 1342 | 154.28 |
| 06/17/2026 18:04 | 100 | 154.29 |
| 06/17/2026 18:04 | 100 | 154.29 |
| 06/17/2026 18:04 | 27 | 154.29 |
| 06/17/2026 18:04 | 1 | 154.30 |
| 06/17/2026 18:04 | 36 | 154.30 |
| 06/17/2026 18:04 | 48 | 154.30 |
| 06/17/2026 18:04 | 5 | 154.36 |
| 06/17/2026 18:04 | 1 | 154.32 |
| 06/17/2026 18:04 | 1 | 154.32 |
| 06/17/2026 18:04 | 1 | 154.32 |
| 06/17/2026 18:04 | 1 | 154.32 |
| 06/17/2026 18:04 | 1 | 154.32 |
| 06/17/2026 18:04 | 1 | 154.32 |
| 06/17/2026 18:04 | 1 | 154.36 |
| 06/17/2026 18:04 | 58 | 154.40 |
| 06/17/2026 18:04 | 2 | 154.40 |
| 06/17/2026 18:04 | 100 | 154.45 |
| 06/17/2026 18:04 | 79 | 154.45 |
| 06/17/2026 18:03 | 100 | 154.50 |
| 06/17/2026 18:03 | 10 | 154.50 |
| 06/17/2026 18:03 | 1 | 154.55 |
| 06/17/2026 18:03 | 16 | 154.60 |
| 06/17/2026 18:03 | 21 | 154.51 |
| 06/17/2026 18:03 | 10 | 154.62 |
| 06/17/2026 18:03 | 19 | 154.63 |
| 06/17/2026 18:03 | 100 | 154.66 |
| 06/17/2026 18:03 | 18 | 154.69 |
| 06/17/2026 18:03 | 18 | 154.70 |
| 06/17/2026 18:03 | 17 | 154.71 |
| 06/17/2026 18:03 | 18 | 154.71 |
| 06/17/2026 18:03 | 25 | 154.71 |
| 06/17/2026 18:03 | 20 | 154.75 |
| 06/17/2026 18:03 | 21 | 154.81 |
| 06/17/2026 18:03 | 13 | 154.81 |
| 06/17/2026 18:03 | 7 | 154.81 |
| 06/17/2026 18:03 | 23 | 154.81 |
| 06/17/2026 18:03 | 42 | 154.81 |
| 06/17/2026 18:03 | 5 | 154.81 |
| 06/17/2026 18:03 | 4 | 154.81 |
| 06/17/2026 18:03 | 1642 | 155.00 |
| 06/17/2026 18:03 | 38 | 154.99 |
| 06/17/2026 18:03 | 20 | 154.99 |
| 06/17/2026 18:03 | 150 | 154.91 |
| 06/17/2026 18:03 | 20 | 154.90 |
| 06/17/2026 18:03 | 20 | 154.89 |
| 06/17/2026 18:03 | 14 | 154.88 |
| 06/17/2026 18:03 | 70 | 154.88 |
| 06/17/2026 18:03 | 10 | 154.88 |
| 06/17/2026 18:03 | 30 | 154.88 |
| 06/17/2026 18:03 | 15 | 154.88 |
| 06/17/2026 18:03 | 20 | 154.88 |
| 06/17/2026 18:03 | 240 | 154.86 |
| 06/17/2026 18:03 | 240 | 154.84 |
| 06/17/2026 18:03 | 18 | 154.71 |
| 06/17/2026 18:03 | 15 | 154.74 |
| 06/17/2026 18:03 | 50 | 154.75 |
| 06/17/2026 18:03 | 1 | 154.75 |
| 06/17/2026 18:03 | 6 | 154.79 |
| 06/17/2026 18:03 | 100 | 154.81 |
| 06/17/2026 18:03 | 4 | 154.82 |
| 06/17/2026 18:03 | 100 | 154.82 |
| 06/17/2026 18:03 | 21 | 154.82 |
| 06/17/2026 18:03 | 79 | 154.82 |
| 06/17/2026 18:03 | 50 | 154.87 |
| 06/17/2026 18:03 | 100 | 155.00 |
| 06/17/2026 18:03 | 50 | 155.01 |
| 06/17/2026 18:03 | 2085 | 155.00 |
| 06/17/2026 18:03 | 35 | 155.00 |
| 06/17/2026 18:03 | 1 | 155.00 |
| 06/17/2026 18:03 | 20 | 154.99 |
| 06/17/2026 18:03 | 5 | 155.00 |
| 06/17/2026 18:03 | 9 | 155.00 |
| 06/17/2026 18:03 | 50 | 155.01 |
| 06/17/2026 18:02 | 60 | 155.00 |
| 06/17/2026 18:02 | 100 | 155.03 |
| 06/17/2026 18:02 | 72 | 155.00 |
| 06/17/2026 18:02 | 100 | 155.01 |
| 06/17/2026 18:02 | 90 | 155.01 |
| 06/17/2026 18:02 | 10 | 155.01 |
| 06/17/2026 18:02 | 1 | 155.02 |
| 06/17/2026 18:02 | 44 | 155.02 |
| 06/17/2026 18:02 | 78 | 155.02 |
| 06/17/2026 18:02 | 1 | 155.02 |
| 06/17/2026 18:02 | 1 | 155.03 |
| 06/17/2026 18:02 | 100 | 155.06 |
| 06/17/2026 18:02 | 130 | 155.18 |
| 06/17/2026 18:02 | 100 | 155.16 |
| 06/17/2026 18:01 | 67 | 154.89 |
| 06/17/2026 18:01 | 31 | 154.89 |
| 06/17/2026 18:01 | 13 | 154.94 |
| 06/17/2026 18:01 | 20 | 154.94 |
| 06/17/2026 18:01 | 15 | 154.94 |
| 06/17/2026 18:01 | 20 | 154.93 |
| 06/17/2026 18:01 | 1 | 154.83 |
| 06/17/2026 18:01 | 100 | 154.83 |
| 06/17/2026 18:01 | 1 | 154.84 |
| 06/17/2026 18:01 | 64 | 154.90 |
| 06/17/2026 18:01 | 1 | 154.90 |
| 06/17/2026 18:01 | 18 | 154.93 |
| 06/17/2026 18:01 | 2 | 154.93 |
| 06/17/2026 18:01 | 94 | 154.95 |
| 06/17/2026 18:01 | 64 | 154.95 |
| 06/17/2026 18:01 | 100 | 154.96 |
| 06/17/2026 18:01 | 100 | 154.96 |
| 06/17/2026 18:00 | 37 | 154.91 |
| 06/17/2026 18:00 | 100 | 154.96 |
| 06/17/2026 18:00 | 52 | 154.98 |
| 06/17/2026 18:00 | 10 | 155.00 |
| 06/17/2026 18:00 | 10 | 155.02 |
| 06/17/2026 18:00 | 7 | 155.01 |
| 06/17/2026 18:00 | 100 | 155.01 |
| 06/17/2026 18:00 | 1 | 155.02 |
| 06/17/2026 18:00 | 120 | 155.20 |
| 06/17/2026 18:00 | 50 | 155.20 |
| 06/17/2026 18:00 | 19 | 155.13 |
| 06/17/2026 18:00 | 2 | 155.23 |
| 06/17/2026 18:00 | 2 | 155.23 |
| 06/17/2026 18:00 | 3 | 155.23 |
| 06/17/2026 18:00 | 22 | 155.17 |
| 06/17/2026 18:00 | 5 | 155.15 |
| 06/17/2026 18:00 | 25 | 155.15 |
| 06/17/2026 18:00 | 75 | 155.15 |
| 06/17/2026 18:00 | 5 | 155.16 |
| 06/17/2026 18:00 | 28 | 155.16 |
| 06/17/2026 18:00 | 72 | 155.16 |
| 06/17/2026 18:00 | 1 | 155.17 |
| 06/17/2026 18:00 | 5 | 155.17 |
| 06/17/2026 17:59 | 35 | 155.18 |
| 06/17/2026 17:59 | 100 | 155.23 |
| 06/17/2026 17:59 | 34 | 155.26 |
| 06/17/2026 17:58 | 12 | 155.19 |
| 06/17/2026 17:58 | 17 | 155.20 |
| 06/17/2026 17:58 | 35 | 155.26 |
| 06/17/2026 17:58 | 6 | 155.30 |
| 06/17/2026 17:58 | 2 | 155.31 |
| 06/17/2026 17:58 | 48 | 155.50 |
| 06/17/2026 17:58 | 100 | 155.50 |
| 06/17/2026 17:57 | 120 | 155.445 |
| 06/17/2026 17:57 | 150 | 155.445 |
| 06/17/2026 17:57 | 130 | 155.445 |
| 06/17/2026 17:57 | 10 | 155.30 |
| 06/17/2026 17:57 | 10 | 155.30 |
| 06/17/2026 17:57 | 60 | 155.30 |
| 06/17/2026 17:57 | 30 | 155.35 |
| 06/17/2026 17:57 | 100 | 155.35 |
| 06/17/2026 17:57 | 60 | 155.33 |
| 06/17/2026 17:57 | 6 | 155.35 |
| 06/17/2026 17:57 | 38 | 155.36 |
| 06/17/2026 17:57 | 22 | 155.37 |
| 06/17/2026 17:57 | 20 | 155.38 |
| 06/17/2026 17:57 | 24 | 155.41 |
| 06/17/2026 17:57 | 50 | 155.44 |
| 06/17/2026 17:57 | 6 | 155.40 |
| 06/17/2026 17:57 | 50 | 155.53 |
| 06/17/2026 17:57 | 39 | 155.41 |
| 06/17/2026 17:57 | 1 | 155.41 |
| 06/17/2026 17:57 | 48 | 155.41 |
| 06/17/2026 17:57 | 100 | 155.41 |
| 06/17/2026 17:57 | 100 | 155.95 |
| 06/17/2026 17:57 | 40 | 155.95 |
| 06/17/2026 17:57 | 60 | 155.94 |
| 06/17/2026 17:57 | 100 | 155.93 |
| 06/17/2026 17:57 | 240 | 155.89 |
| 06/17/2026 17:57 | 16 | 155.52 |
| 06/17/2026 17:56 | 99 | 155.61 |
| 06/17/2026 17:56 | 100 | 155.61 |
| 06/17/2026 17:56 | 100 | 155.605 |
| 06/17/2026 17:56 | 22 | 155.39 |
| 06/17/2026 17:56 | 66 | 155.39 |
| 06/17/2026 17:56 | 82 | 155.39 |
| 06/17/2026 17:56 | 72 | 155.40 |
| 06/17/2026 17:56 | 17 | 155.40 |
| 06/17/2026 17:56 | 7 | 155.40 |
| 06/17/2026 17:56 | 7 | 155.40 |
| 06/17/2026 17:56 | 1 | 155.40 |
| 06/17/2026 17:56 | 100 | 155.40 |
| 06/17/2026 17:55 | 100 | 155.445 |
| 06/17/2026 17:55 | 100 | 155.445 |
| 06/17/2026 17:55 | 100 | 155.42 |
| 06/17/2026 17:55 | 200 | 155.39 |
| 06/17/2026 17:55 | 81 | 155.39 |
| 06/17/2026 17:55 | 1 | 155.39 |
| 06/17/2026 17:55 | 70 | 155.40 |
| 06/17/2026 17:55 | 130 | 155.44 |
| 06/17/2026 17:55 | 100 | 155.45 |
| 06/17/2026 17:55 | 118 | 155.39 |
| 06/17/2026 17:55 | 82 | 155.43 |
| 06/17/2026 17:55 | 22 | 155.44 |
| 06/17/2026 17:55 | 20 | 155.47 |
| 06/17/2026 17:55 | 165 | 155.49 |
| 06/17/2026 17:55 | 23 | 155.49 |
| 06/17/2026 17:55 | 16 | 155.49 |
| 06/17/2026 17:55 | 100 | 155.50 |
| 06/17/2026 17:55 | 5 | 155.52 |
| 06/17/2026 17:55 | 100 | 155.61 |
| 06/17/2026 17:54 | 5 | 155.65 |
| 06/17/2026 17:54 | 97 | 155.65 |
| 06/17/2026 17:54 | 10 | 155.70 |
| 06/17/2026 17:54 | 169 | 155.69 |
| 06/17/2026 17:54 | 7 | 155.70 |
| 06/17/2026 17:54 | 7 | 155.70 |
| 06/17/2026 17:54 | 81 | 155.70 |
| 06/17/2026 17:54 | 19 | 155.70 |
| 06/17/2026 17:54 | 2 | 155.71 |
| 06/17/2026 17:54 | 98 | 155.71 |
| 06/17/2026 17:54 | 2 | 155.72 |
| 06/17/2026 17:53 | 88 | 155.83 |
| 06/17/2026 17:53 | 50 | 155.87 |
| 06/17/2026 17:53 | 50 | 155.89 |
| 06/17/2026 17:53 | 1 | 156.00 |
| 06/17/2026 17:53 | 100 | 155.92 |
| 06/17/2026 17:53 | 60 | 155.91 |
| 06/17/2026 17:53 | 20 | 155.91 |
| 06/17/2026 17:53 | 100 | 155.89 |
| 06/17/2026 17:53 | 1 | 155.89 |
| 06/17/2026 17:53 | 10 | 155.89 |
| 06/17/2026 17:53 | 89 | 155.89 |
| 06/17/2026 17:53 | 100 | 155.89 |
| 06/17/2026 17:53 | 100 | 155.89 |
| 06/17/2026 17:53 | 92 | 155.89 |
| 06/17/2026 17:53 | 8 | 155.89 |
| 06/17/2026 17:53 | 30 | 155.89 |
| 06/17/2026 17:53 | 70 | 155.89 |
| 06/17/2026 17:52 | 150 | 155.79 |
| 06/17/2026 17:52 | 130 | 155.79 |
| 06/17/2026 17:52 | 100 | 155.77 |
| 06/17/2026 17:52 | 18 | 155.77 |
| 06/17/2026 17:52 | 100 | 155.77 |
| 06/17/2026 17:52 | 50 | 155.65 |
| 06/17/2026 17:51 | 30 | 155.52 |
| 06/17/2026 17:51 | 6 | 155.52 |
| 06/17/2026 17:51 | 28 | 155.52 |
| 06/17/2026 17:51 | 20 | 155.52 |
| 06/17/2026 17:51 | 50 | 155.54 |
| 06/17/2026 17:51 | 100 | 155.54 |
| 06/17/2026 17:51 | 14 | 155.59 |
| 06/17/2026 17:51 | 50 | 155.59 |
| 06/17/2026 17:51 | 150 | 155.59 |
| 06/17/2026 17:51 | 100 | 155.68 |
| 06/17/2026 17:51 | 2 | 155.65 |
| 06/17/2026 17:51 | 18 | 155.65 |
| 06/17/2026 17:51 | 174 | 155.66 |
| 06/17/2026 17:51 | 129 | 155.66 |
| 06/17/2026 17:51 | 1 | 155.67 |
| 06/17/2026 17:51 | 1 | 155.67 |
| 06/17/2026 17:51 | 99 | 155.67 |
| 06/17/2026 17:51 | 100 | 155.67 |
| 06/17/2026 17:51 | 2 | 155.68 |
| 06/17/2026 17:51 | 27 | 155.88 |
| 06/17/2026 17:51 | 32 | 155.88 |
| 06/17/2026 17:51 | 27 | 155.88 |
| 06/17/2026 17:51 | 11 | 155.88 |
| 06/17/2026 17:51 | 89 | 155.88 |
| 06/17/2026 17:51 | 100 | 155.81 |
| 06/17/2026 17:51 | 63 | 155.81 |
| 06/17/2026 17:51 | 37 | 155.81 |
| 06/17/2026 17:51 | 163 | 155.79 |
| 06/17/2026 17:51 | 137 | 155.79 |
| 06/17/2026 17:51 | 130 | 155.77 |
| 06/17/2026 17:50 | 12 | 155.71 |
| 06/17/2026 17:50 | 20 | 155.71 |
| 06/17/2026 17:50 | 22 | 155.71 |
| 06/17/2026 17:50 | 10 | 155.72 |
| 06/17/2026 17:50 | 4 | 155.70 |
| 06/17/2026 17:50 | 1 | 155.72 |
| 06/17/2026 17:50 | 100 | 155.76 |
| 06/17/2026 17:50 | 100 | 155.76 |
| 06/17/2026 17:50 | 100 | 155.68 |
| 06/17/2026 17:50 | 54 | 155.68 |
| 06/17/2026 17:50 | 46 | 155.68 |
| 06/17/2026 17:50 | 60 | 155.68 |
| 06/17/2026 17:50 | 45 | 155.68 |
| 06/17/2026 17:50 | 15 | 155.68 |
| 06/17/2026 17:50 | 47 | 155.66 |
| 06/17/2026 17:50 | 53 | 155.66 |
| 06/17/2026 17:50 | 100 | 155.66 |
| 06/17/2026 17:50 | 100 | 155.66 |
| 06/17/2026 17:50 | 100 | 155.66 |
| 06/17/2026 17:50 | 32 | 155.66 |
| 06/17/2026 17:50 | 68 | 155.66 |
| 06/17/2026 17:50 | 17 | 155.65 |
| 06/17/2026 17:50 | 232 | 155.60 |
| 06/17/2026 17:50 | 1 | 155.30 |
| 06/17/2026 17:49 | 17 | 155.56 |
| 06/17/2026 17:49 | 1 | 155.30 |
| 06/17/2026 17:49 | 16 | 155.55 |
| 06/17/2026 17:49 | 100 | 155.51 |
| 06/17/2026 17:49 | 50 | 155.51 |
| 06/17/2026 17:49 | 34 | 155.50 |
| 06/17/2026 17:48 | 58 | 155.37 |
| 06/17/2026 17:48 | 58 | 155.38 |
| 06/17/2026 17:48 | 58 | 155.39 |
| 06/17/2026 17:48 | 58 | 155.40 |
| 06/17/2026 17:48 | 1 | 155.43 |
| 06/17/2026 17:48 | 70 | 155.43 |
| 06/17/2026 17:48 | 30 | 155.43 |
| 06/17/2026 17:48 | 70 | 155.45 |
| 06/17/2026 17:48 | 11 | 155.51 |
| 06/17/2026 17:48 | 130 | 155.48 |
| 06/17/2026 17:48 | 100 | 155.51 |
| 06/17/2026 17:48 | 100 | 155.51 |
| 06/17/2026 17:48 | 37 | 155.51 |
| 06/17/2026 17:48 | 15 | 155.51 |
| 06/17/2026 17:48 | 48 | 155.51 |
| 06/17/2026 17:48 | 100 | 155.51 |
| 06/17/2026 17:48 | 52 | 155.49 |
| 06/17/2026 17:48 | 48 | 155.49 |
| 06/17/2026 17:48 | 89 | 155.51 |
| 06/17/2026 17:48 | 11 | 155.51 |
| 06/17/2026 17:48 | 100 | 155.51 |
| 06/17/2026 17:48 | 89 | 155.49 |
| 06/17/2026 17:48 | 11 | 155.49 |
| 06/17/2026 17:48 | 100 | 155.49 |
| 06/17/2026 17:48 | 6 | 155.49 |
| 06/17/2026 17:48 | 22 | 155.50 |
| 06/17/2026 17:48 | 78 | 155.50 |
| 06/17/2026 17:48 | 2 | 155.50 |
| 06/17/2026 17:48 | 100 | 155.50 |
| 06/17/2026 17:48 | 22 | 155.49 |
| 06/17/2026 17:48 | 18 | 155.49 |
| 06/17/2026 17:48 | 90 | 155.46 |
| 06/17/2026 17:48 | 100 | 155.43 |
| 06/17/2026 17:48 | 1 | 155.225 |
| 06/17/2026 17:48 | 4 | 155.20 |
| 06/17/2026 17:48 | 48 | 154.91 |
| 06/17/2026 17:48 | 52 | 154.91 |
| 06/17/2026 17:47 | 98 | 154.91 |
| 06/17/2026 17:47 | 17 | 154.91 |
| 06/17/2026 17:47 | 1 | 154.98 |
| 06/17/2026 17:47 | 97 | 154.96 |
| 06/17/2026 17:47 | 97 | 154.96 |
| 06/17/2026 17:47 | 50 | 155.07 |
| 06/17/2026 17:47 | 1 | 155.18 |
| 06/17/2026 17:46 | 56 | 155.03 |
| 06/17/2026 17:46 | 2 | 155.05 |
| 06/17/2026 17:46 | 100 | 155.205 |
| 06/17/2026 17:45 | 186 | 155.31 |
| 06/17/2026 17:45 | 130 | 155.21 |
| 06/17/2026 17:45 | 80 | 155.00 |
| 06/17/2026 17:45 | 20 | 155.00 |
| 06/17/2026 17:45 | 2 | 155.00 |
| 06/17/2026 17:45 | 20 | 155.00 |
| 06/17/2026 17:45 | 18 | 155.00 |
| 06/17/2026 17:45 | 20 | 155.00 |
| 06/17/2026 17:45 | 20 | 155.00 |
| 06/17/2026 17:45 | 20 | 155.00 |
| 06/17/2026 17:45 | 20 | 155.00 |
| 06/17/2026 17:45 | 47 | 155.36 |
| 06/17/2026 17:45 | 1 | 155.20 |
| 06/17/2026 17:45 | 20 | 155.00 |
| 06/17/2026 17:44 | 1 | 154.88 |
| 06/17/2026 17:44 | 100 | 155.04 |
| 06/17/2026 17:44 | 130 | 155.05 |
| 06/17/2026 17:44 | 1 | 155.05 |
| 06/17/2026 17:44 | 76 | 154.86 |
| 06/17/2026 17:44 | 1 | 154.77 |
| 06/17/2026 17:43 | 19 | 155.04 |
| 06/17/2026 17:43 | 10 | 154.87 |
| 06/17/2026 17:43 | 12 | 154.87 |
| 06/17/2026 17:43 | 50 | 154.91 |
| 06/17/2026 17:43 | 14 | 154.91 |
| 06/17/2026 17:43 | 1 | 154.91 |
| 06/17/2026 17:43 | 14 | 154.91 |
| 06/17/2026 17:43 | 71 | 155.12 |
| 06/17/2026 17:43 | 100 | 155.12 |
| 06/17/2026 17:43 | 71 | 155.12 |
| 06/17/2026 17:43 | 100 | 154.96 |
| 06/17/2026 17:43 | 14 | 154.96 |
| 06/17/2026 17:43 | 48 | 154.99 |
| 06/17/2026 17:43 | 10 | 155.00 |
| 06/17/2026 17:43 | 84 | 155.00 |
| 06/17/2026 17:43 | 16 | 155.00 |
| 06/17/2026 17:43 | 10 | 155.00 |
| 06/17/2026 17:43 | 19 | 155.00 |
| 06/17/2026 17:43 | 5 | 155.01 |
| 06/17/2026 17:43 | 20 | 155.02 |
| 06/17/2026 17:43 | 45 | 155.04 |
| 06/17/2026 17:43 | 45 | 155.04 |
| 06/17/2026 17:43 | 1 | 155.04 |
| 06/17/2026 17:43 | 71 | 155.04 |
| 06/17/2026 17:43 | 29 | 155.05 |
| 06/17/2026 17:43 | 63 | 155.05 |
| 06/17/2026 17:43 | 99 | 155.08 |
| 06/17/2026 17:43 | 1 | 155.08 |
| 06/17/2026 17:43 | 1 | 155.09 |
| 06/17/2026 17:43 | 53 | 155.18 |
| 06/17/2026 17:43 | 100 | 155.465 |
| 06/17/2026 17:42 | 46 | 155.71 |
| 06/17/2026 17:41 | 100 | 155.39 |
| 06/17/2026 17:41 | 1 | 155.47 |
| 06/17/2026 17:41 | 2 | 155.47 |
| 06/17/2026 17:41 | 2 | 155.47 |
| 06/17/2026 17:41 | 4 | 155.47 |
| 06/17/2026 17:41 | 6 | 155.47 |
| 06/17/2026 17:41 | 10 | 155.47 |
| 06/17/2026 17:41 | 17 | 155.47 |
| 06/17/2026 17:41 | 50 | 155.70 |
| 06/17/2026 17:41 | 100 | 155.63 |
| 06/17/2026 17:41 | 27 | 155.63 |
| 06/17/2026 17:41 | 51 | 155.63 |
| 06/17/2026 17:41 | 40 | 155.62 |
| 06/17/2026 17:41 | 198 | 155.50 |
| 06/17/2026 17:41 | 50 | 155.50 |
| 06/17/2026 17:41 | 24 | 155.50 |
| 06/17/2026 17:41 | 88 | 155.50 |
| 06/17/2026 17:41 | 140 | 155.50 |
| 06/17/2026 17:41 | 100 | 155.50 |
| 06/17/2026 17:41 | 40 | 155.50 |
| 06/17/2026 17:41 | 54 | 155.50 |
| 06/17/2026 17:41 | 100 | 155.49 |
| 06/17/2026 17:41 | 40 | 155.49 |
| 06/17/2026 17:41 | 50 | 155.36 |
| 06/17/2026 17:41 | 5 | 155.36 |
| 06/17/2026 17:41 | 40 | 155.32 |
| 06/17/2026 17:41 | 50 | 155.32 |
| 06/17/2026 17:41 | 5 | 155.32 |
| 06/17/2026 17:41 | 5 | 155.32 |
| 06/17/2026 17:41 | 30 | 155.29 |
| 06/17/2026 17:41 | 50 | 155.28 |
| 06/17/2026 17:41 | 100 | 155.27 |
| 06/17/2026 17:41 | 240 | 155.27 |
| 06/17/2026 17:41 | 130 | 155.24 |
| 06/17/2026 17:41 | 1 | 155.05 |
| 06/17/2026 17:41 | 18 | 155.05 |
| 06/17/2026 17:41 | 6 | 155.09 |
| 06/17/2026 17:41 | 1 | 155.10 |
| 06/17/2026 17:41 | 14 | 155.12 |
| 06/17/2026 17:41 | 19 | 155.18 |
| 06/17/2026 17:41 | 1 | 155.18 |
| 06/17/2026 17:41 | 22 | 155.31 |
| 06/17/2026 17:41 | 75 | 155.31 |
| 06/17/2026 17:40 | 14 | 155.47 |
| 06/17/2026 17:40 | 13 | 155.37 |
| 06/17/2026 17:40 | 87 | 155.38 |
| 06/17/2026 17:40 | 13 | 155.38 |
| 06/17/2026 17:40 | 100 | 155.45 |
| 06/17/2026 17:40 | 27 | 155.445 |
| 06/17/2026 17:40 | 44 | 155.45 |
| 06/17/2026 17:40 | 12 | 155.42 |
| 06/17/2026 17:40 | 42 | 155.42 |
| 06/17/2026 17:40 | 1 | 155.42 |
| 06/17/2026 17:40 | 2 | 155.42 |
| 06/17/2026 17:40 | 55 | 155.41 |
| 06/17/2026 17:40 | 1 | 155.38 |
| 06/17/2026 17:40 | 1 | 155.47 |
| 06/17/2026 17:40 | 100 | 155.45 |
| 06/17/2026 17:40 | 3 | 155.38 |
| 06/17/2026 17:40 | 15 | 155.38 |
| 06/17/2026 17:40 | 3 | 155.39 |
| 06/17/2026 17:40 | 21 | 155.40 |
| 06/17/2026 17:40 | 1 | 155.41 |
| 06/17/2026 17:40 | 5 | 155.55 |
| 06/17/2026 17:40 | 43 | 155.57 |
| 06/17/2026 17:40 | 1 | 155.59 |
| 06/17/2026 17:39 | 48 | 155.89 |
| 06/17/2026 17:39 | 100 | 155.69 |
| 06/17/2026 17:39 | 74 | 155.69 |
| 06/17/2026 17:39 | 1 | 155.69 |
| 06/17/2026 17:39 | 100 | 155.76 |
| 06/17/2026 17:39 | 25 | 155.68 |
| 06/17/2026 17:39 | 75 | 155.72 |
| 06/17/2026 17:39 | 75 | 155.68 |
| 06/17/2026 17:38 | 92 | 155.72 |
| 06/17/2026 17:38 | 2 | 155.64 |
| 06/17/2026 17:37 | 38 | 155.885 |
| 06/17/2026 17:37 | 2 | 155.75 |
| 06/17/2026 17:35 | 5 | 155.82 |
| 06/17/2026 17:35 | 100 | 155.82 |
| 06/17/2026 17:35 | 100 | 156.07 |
| 06/17/2026 17:35 | 100 | 156.07 |
| 06/17/2026 17:35 | 150 | 156.07 |
| 06/17/2026 17:35 | 50 | 156.03 |
| 06/17/2026 17:35 | 70 | 156.07 |
| 06/17/2026 17:35 | 130 | 156.06 |
| 06/17/2026 17:35 | 150 | 156.07 |
| 06/17/2026 17:35 | 50 | 156.07 |
| 06/17/2026 17:35 | 1 | 155.99 |
| 06/17/2026 17:35 | 15 | 156.00 |
| 06/17/2026 17:35 | 26 | 156.07 |
| 06/17/2026 17:35 | 23 | 156.07 |
| 06/17/2026 17:35 | 100 | 156.07 |
| 06/17/2026 17:35 | 26 | 156.14 |
| 06/17/2026 17:34 | 60 | 156.60 |
| 06/17/2026 17:34 | 55 | 156.60 |
| 06/17/2026 17:34 | 26 | 156.59 |
| 06/17/2026 17:34 | 29 | 156.57 |
| 06/17/2026 17:34 | 130 | 156.49 |
| 06/17/2026 17:34 | 54 | 156.49 |
| 06/17/2026 17:34 | 45 | 156.60 |
| 06/17/2026 17:34 | 100 | 156.60 |
| 06/17/2026 17:34 | 115 | 156.60 |
| 06/17/2026 17:34 | 40 | 156.59 |
| 06/17/2026 17:34 | 100 | 156.59 |
| 06/17/2026 17:34 | 100 | 156.48 |
| 06/17/2026 17:34 | 100 | 156.48 |
| 06/17/2026 17:34 | 3 | 156.48 |
| 06/17/2026 17:34 | 16 | 156.48 |
| 06/17/2026 17:34 | 37 | 156.48 |
| 06/17/2026 17:34 | 65 | 156.48 |
| 06/17/2026 17:34 | 31 | 156.48 |
| 06/17/2026 17:34 | 17 | 156.48 |
| 06/17/2026 17:34 | 50 | 156.41 |
| 06/17/2026 17:34 | 294 | 156.48 |
| 06/17/2026 17:34 | 50 | 156.48 |
| 06/17/2026 17:34 | 244 | 156.48 |
| 06/17/2026 17:34 | 100 | 156.45 |
| 06/17/2026 17:34 | 1385 | 156.60 |
| 06/17/2026 17:34 | 40 | 156.59 |
| 06/17/2026 17:34 | 150 | 156.59 |
| 06/17/2026 17:34 | 25 | 156.59 |
| 06/17/2026 17:34 | 10 | 156.54 |
| 06/17/2026 17:34 | 1 | 156.53 |
| 06/17/2026 17:34 | 34 | 156.50 |
| 06/17/2026 17:34 | 100 | 156.47 |
| 06/17/2026 17:34 | 224 | 156.48 |
| 06/17/2026 17:34 | 120 | 156.48 |
| 06/17/2026 17:34 | 233 | 156.54 |
| 06/17/2026 17:34 | 240 | 156.52 |
| 06/17/2026 17:34 | 17 | 156.18 |
| 06/17/2026 17:34 | 60 | 156.16 |
| 06/17/2026 17:34 | 100 | 156.14 |
| 06/17/2026 17:34 | 100 | 156.14 |
| 06/17/2026 17:34 | 24 | 156.14 |
| 06/17/2026 17:34 | 56 | 156.14 |
| 06/17/2026 17:34 | 34 | 156.13 |
| 06/17/2026 17:34 | 66 | 156.13 |
| 06/17/2026 17:34 | 100 | 156.13 |
| 06/17/2026 17:34 | 100 | 156.13 |
| 06/17/2026 17:34 | 1 | 156.11 |
| 06/17/2026 17:34 | 49 | 156.02 |
| 06/17/2026 17:34 | 150 | 156.02 |
| 06/17/2026 17:34 | 150 | 156.02 |
| 06/17/2026 17:34 | 150 | 156.02 |
| 06/17/2026 17:34 | 150 | 156.02 |
| 06/17/2026 17:34 | 150 | 156.02 |
| 06/17/2026 17:34 | 1 | 156.02 |
| 06/17/2026 17:34 | 60 | 156.01 |
| 06/17/2026 17:34 | 75 | 155.98 |
| 06/17/2026 17:34 | 3 | 155.98 |
| 06/17/2026 17:34 | 22 | 155.98 |
| 06/17/2026 17:34 | 100 | 155.98 |
| 06/17/2026 17:34 | 100 | 155.97 |
| 06/17/2026 17:34 | 100 | 155.97 |
| 06/17/2026 17:34 | 100 | 155.97 |
| 06/17/2026 17:34 | 28 | 155.97 |
| 06/17/2026 17:34 | 55 | 155.97 |
| 06/17/2026 17:34 | 35 | 155.97 |
| 06/17/2026 17:34 | 10 | 155.97 |
| 06/17/2026 17:34 | 40 | 155.96 |
| 06/17/2026 17:34 | 50 | 155.92 |
| 06/17/2026 17:34 | 150 | 155.835 |
| 06/17/2026 17:34 | 130 | 155.835 |
| 06/17/2026 17:34 | 130 | 155.81 |
| 06/17/2026 17:34 | 100 | 155.70 |
| 06/17/2026 17:34 | 200 | 155.73 |
| 06/17/2026 17:33 | 168 | 155.70 |
| 06/17/2026 17:33 | 48 | 155.70 |
| 06/17/2026 17:33 | 18 | 155.80 |
| 06/17/2026 17:33 | 14 | 155.80 |
| 06/17/2026 17:33 | 81 | 155.80 |
| 06/17/2026 17:33 | 19 | 155.80 |
| 06/17/2026 17:33 | 19 | 155.80 |
| 06/17/2026 17:33 | 81 | 155.80 |
| 06/17/2026 17:33 | 200 | 155.80 |
| 06/17/2026 17:33 | 200 | 155.69 |
| 06/17/2026 17:33 | 38 | 155.75 |
| 06/17/2026 17:33 | 100 | 155.75 |
| 06/17/2026 17:33 | 1 | 155.75 |
| 06/17/2026 17:33 | 31 | 155.80 |
| 06/17/2026 17:33 | 30 | 155.79 |
| 06/17/2026 17:33 | 70 | 155.79 |
| 06/17/2026 17:33 | 130 | 155.75 |
| 06/17/2026 17:33 | 73 | 155.72 |
| 06/17/2026 17:33 | 90 | 155.79 |
| 06/17/2026 17:33 | 240 | 155.78 |
| 06/17/2026 17:33 | 240 | 155.76 |
| 06/17/2026 17:33 | 130 | 155.63 |
| 06/17/2026 17:33 | 75 | 155.80 |
| 06/17/2026 17:33 | 82 | 155.80 |
| 06/17/2026 17:33 | 100 | 155.80 |
| 06/17/2026 17:33 | 9 | 155.80 |
| 06/17/2026 17:33 | 100 | 155.80 |
| 06/17/2026 17:33 | 28 | 155.80 |
| 06/17/2026 17:33 | 83 | 155.80 |
| 06/17/2026 17:33 | 11 | 155.80 |
| 06/17/2026 17:33 | 100 | 155.80 |
| 06/17/2026 17:33 | 100 | 155.80 |
| 06/17/2026 17:33 | 11 | 155.80 |
| 06/17/2026 17:33 | 9 | 155.80 |
| 06/17/2026 17:33 | 2 | 155.76 |
| 06/17/2026 17:33 | 2 | 155.76 |
| 06/17/2026 17:33 | 3 | 155.76 |
| 06/17/2026 17:32 | 100 | 155.415 |
| 06/17/2026 17:32 | 87 | 155.15 |
| 06/17/2026 17:31 | 46 | 155.38 |
| 06/17/2026 17:31 | 10 | 154.93 |
| 06/17/2026 17:31 | 59 | 154.92 |
| 06/17/2026 17:31 | 150 | 154.93 |
| 06/17/2026 17:31 | 1 | 154.93 |
| 06/17/2026 17:31 | 18 | 154.96 |
| 06/17/2026 17:31 | 10 | 154.96 |
| 06/17/2026 17:31 | 20 | 155.05 |
| 06/17/2026 17:31 | 1 | 155.07 |
| 06/17/2026 17:31 | 1 | 155.12 |
| 06/17/2026 17:31 | 10 | 155.00 |
| 06/17/2026 17:31 | 5 | 155.00 |
| 06/17/2026 17:31 | 5 | 155.00 |
| 06/17/2026 17:31 | 1 | 155.00 |
| 06/17/2026 17:31 | 10 | 155.04 |
| 06/17/2026 17:31 | 18 | 155.04 |
| 06/17/2026 17:31 | 100 | 155.07 |
| 06/17/2026 17:31 | 15 | 155.10 |
| 06/17/2026 17:31 | 21 | 155.14 |
| 06/17/2026 17:31 | 25 | 155.22 |
| 06/17/2026 17:31 | 25 | 155.22 |
| 06/17/2026 17:31 | 10 | 155.16 |
| 06/17/2026 17:31 | 47 | 155.16 |
| 06/17/2026 17:31 | 10 | 155.20 |
| 06/17/2026 17:31 | 10 | 155.20 |
| 06/17/2026 17:31 | 23 | 155.21 |
| 06/17/2026 17:31 | 67 | 155.21 |
| 06/17/2026 17:31 | 100 | 155.21 |
| 06/17/2026 17:31 | 3 | 155.26 |
| 06/17/2026 17:31 | 2 | 155.26 |
| 06/17/2026 17:31 | 100 | 155.26 |
| 06/17/2026 17:31 | 60 | 155.27 |
| 06/17/2026 17:31 | 1 | 155.30 |
| 06/17/2026 17:31 | 11 | 155.32 |
| 06/17/2026 17:31 | 78 | 155.32 |
| 06/17/2026 17:31 | 100 | 155.32 |
| 06/17/2026 17:31 | 25 | 155.33 |
| 06/17/2026 17:31 | 69 | 155.33 |
| 06/17/2026 17:31 | 1 | 155.33 |
| 06/17/2026 17:31 | 1 | 155.34 |
| 06/17/2026 17:31 | 1 | 155.34 |
| 06/17/2026 17:31 | 24 | 155.34 |
| 06/17/2026 17:31 | 1 | 155.38 |
| 06/17/2026 17:30 | 100 | 155.38 |
| 06/17/2026 17:30 | 100 | 155.58 |
| 06/17/2026 17:30 | 6 | 155.34 |
| 06/17/2026 17:30 | 42 | 155.36 |
| 06/17/2026 17:30 | 42 | 155.48 |
| 06/17/2026 17:30 | 100 | 155.33 |
| 06/17/2026 17:30 | 150 | 155.34 |
| 06/17/2026 17:30 | 22 | 155.56 |
| 06/17/2026 17:30 | 4 | 155.49 |
| 06/17/2026 17:30 | 34 | 155.53 |
| 06/17/2026 17:29 | 100 | 155.56 |
| 06/17/2026 17:29 | 1 | 155.57 |
| 06/17/2026 17:28 | 66 | 155.37 |
| 06/17/2026 17:28 | 10 | 155.38 |
| 06/17/2026 17:28 | 50 | 155.38 |
| 06/17/2026 17:28 | 1 | 155.38 |
| 06/17/2026 17:28 | 1 | 155.38 |
| 06/17/2026 17:28 | 10 | 155.38 |
| 06/17/2026 17:28 | 50 | 155.50 |
| 06/17/2026 17:28 | 1 | 155.50 |
| 06/17/2026 17:28 | 5 | 155.50 |
| 06/17/2026 17:28 | 100 | 155.52 |
| 06/17/2026 17:28 | 10 | 155.58 |
| 06/17/2026 17:28 | 20 | 155.56 |
| 06/17/2026 17:28 | 100 | 155.58 |
| 06/17/2026 17:28 | 1 | 155.59 |
| 06/17/2026 17:28 | 99 | 155.59 |
| 06/17/2026 17:28 | 1 | 155.60 |
| 06/17/2026 17:27 | 1 | 155.64 |
| 06/17/2026 17:27 | 1 | 155.66 |
| 06/17/2026 17:27 | 77 | 155.66 |
| 06/17/2026 17:27 | 72 | 155.66 |
| 06/17/2026 17:27 | 36 | 155.67 |
| 06/17/2026 17:27 | 100 | 155.67 |
| 06/17/2026 17:27 | 1 | 155.66 |
| 06/17/2026 17:27 | 27 | 155.66 |
| 06/17/2026 17:27 | 90 | 155.67 |
| 06/17/2026 17:27 | 10 | 155.67 |
| 06/17/2026 17:27 | 1 | 155.68 |
| 06/17/2026 17:26 | 75 | 155.69 |
| 06/17/2026 17:26 | 92 | 155.70 |
| 06/17/2026 17:26 | 2 | 155.71 |
| 06/17/2026 17:26 | 80 | 155.71 |
| 06/17/2026 17:26 | 81 | 155.71 |
| 06/17/2026 17:26 | 50 | 155.72 |
| 06/17/2026 17:26 | 80 | 155.72 |
| 06/17/2026 17:26 | 13 | 155.72 |
| 06/17/2026 17:26 | 152 | 155.72 |
| 06/17/2026 17:26 | 5 | 155.74 |
| 06/17/2026 17:26 | 15 | 155.74 |
| 06/17/2026 17:26 | 77 | 155.75 |
| 06/17/2026 17:26 | 100 | 155.75 |
| 06/17/2026 17:26 | 5 | 155.75 |
| 06/17/2026 17:26 | 18 | 155.75 |
| 06/17/2026 17:26 | 34 | 155.80 |
| 06/17/2026 17:26 | 77 | 155.75 |
| 06/17/2026 17:26 | 200 | 155.76 |
| 06/17/2026 17:26 | 3 | 155.81 |
| 06/17/2026 17:26 | 1 | 156.08 |
| 06/17/2026 17:25 | 20 | 156.11 |
| 06/17/2026 17:25 | 8 | 156.12 |
| 06/17/2026 17:25 | 22 | 156.14 |
| 06/17/2026 17:25 | 1 | 156.36 |
| 06/17/2026 17:25 | 11 | 156.20 |
| 06/17/2026 17:25 | 60 | 156.18 |
| 06/17/2026 17:25 | 7 | 156.18 |
| 06/17/2026 17:25 | 23 | 156.13 |
| 06/17/2026 17:24 | 100 | 155.915 |
| 06/17/2026 17:24 | 100 | 155.915 |
| 06/17/2026 17:24 | 100 | 155.915 |
| 06/17/2026 17:24 | 100 | 155.915 |
| 06/17/2026 17:23 | 26 | 155.76 |
| 06/17/2026 17:23 | 100 | 155.725 |
| 06/17/2026 17:23 | 99 | 155.57 |
| 06/17/2026 17:23 | 50 | 155.63 |
| 06/17/2026 17:22 | 3 | 155.55 |
| 06/17/2026 17:22 | 70 | 155.35 |
| 06/17/2026 17:22 | 100 | 155.49 |
| 06/17/2026 17:22 | 300 | 155.49 |
| 06/17/2026 17:22 | 34 | 155.35 |
| 06/17/2026 17:22 | 18 | 155.35 |
| 06/17/2026 17:22 | 42 | 155.36 |
| 06/17/2026 17:22 | 100 | 155.36 |
| 06/17/2026 17:22 | 48 | 155.37 |
| 06/17/2026 17:22 | 100 | 155.37 |
| 06/17/2026 17:22 | 28 | 155.50 |
| 06/17/2026 17:22 | 10 | 155.50 |
| 06/17/2026 17:21 | 1 | 155.66 |
| 06/17/2026 17:21 | 25 | 155.66 |
| 06/17/2026 17:21 | 45 | 155.66 |
| 06/17/2026 17:21 | 50 | 155.66 |
| 06/17/2026 17:21 | 5 | 155.66 |
| 06/17/2026 17:21 | 50 | 155.50 |
| 06/17/2026 17:21 | 146 | 155.37 |
| 06/17/2026 17:21 | 240 | 155.38 |
| 06/17/2026 17:21 | 50 | 155.43 |
| 06/17/2026 17:21 | 130 | 155.45 |
| 06/17/2026 17:21 | 51 | 155.655 |
| 06/17/2026 17:21 | 50 | 155.71 |
| 06/17/2026 17:21 | 34 | 155.70 |
| 06/17/2026 17:21 | 100 | 155.66 |
| 06/17/2026 17:21 | 173 | 155.65 |
| 06/17/2026 17:21 | 13 | 155.71 |
| 06/17/2026 17:21 | 93 | 155.71 |
| 06/17/2026 17:21 | 62 | 155.72 |
| 06/17/2026 17:21 | 44 | 155.74 |
| 06/17/2026 17:21 | 56 | 155.74 |
| 06/17/2026 17:21 | 81 | 155.93 |
| 06/17/2026 17:21 | 23 | 155.96 |
| 06/17/2026 17:21 | 25 | 155.96 |
| 06/17/2026 17:21 | 18 | 155.95 |
| 06/17/2026 17:21 | 82 | 155.95 |
| 06/17/2026 17:21 | 100 | 155.95 |
| 06/17/2026 17:21 | 99 | 155.96 |
| 06/17/2026 17:21 | 100 | 155.96 |
| 06/17/2026 17:21 | 1 | 155.96 |
| 06/17/2026 17:21 | 100 | 155.96 |
| 06/17/2026 17:21 | 63 | 155.96 |
| 06/17/2026 17:21 | 63 | 155.96 |
| 06/17/2026 17:21 | 1 | 155.97 |
| 06/17/2026 17:21 | 17 | 155.99 |
| 06/17/2026 17:21 | 81 | 155.99 |
| 06/17/2026 17:21 | 64 | 156.01 |
| 06/17/2026 17:21 | 66 | 156.08 |
| 06/17/2026 17:21 | 34 | 156.08 |
| 06/17/2026 17:21 | 1 | 156.24 |
| 06/17/2026 17:21 | 19 | 156.24 |
| 06/17/2026 17:21 | 1 | 156.27 |
| 06/17/2026 17:21 | 20 | 156.27 |
| 06/17/2026 17:21 | 39 | 156.33 |
| 06/17/2026 17:21 | 39 | 156.33 |
| 06/17/2026 17:21 | 100 | 156.33 |
| 06/17/2026 17:21 | 100 | 156.33 |
| 06/17/2026 17:21 | 181 | 156.33 |
| 06/17/2026 17:21 | 100 | 156.33 |
| 06/17/2026 17:20 | 130 | 156.36 |
| 06/17/2026 17:20 | 120 | 156.31 |
| 06/17/2026 17:20 | 120 | 156.31 |
| 06/17/2026 17:20 | 100 | 156.27 |
| 06/17/2026 17:20 | 100 | 156.27 |
| 06/17/2026 17:20 | 62 | 156.27 |
| 06/17/2026 17:20 | 38 | 156.27 |
| 06/17/2026 17:20 | 68 | 156.27 |
| 06/17/2026 17:20 | 86 | 156.26 |
| 06/17/2026 17:20 | 150 | 156.11 |
| 06/17/2026 17:20 | 150 | 156.11 |
| 06/17/2026 17:20 | 150 | 156.11 |
| 06/17/2026 17:20 | 100 | 156.11 |
| 06/17/2026 17:20 | 66 | 156.01 |
| 06/17/2026 17:20 | 50 | 156.06 |
| 06/17/2026 17:20 | 34 | 156.08 |
| 06/17/2026 17:20 | 50 | 156.13 |
| 06/17/2026 17:20 | 32 | 156.27 |
| 06/17/2026 17:20 | 68 | 156.26 |
| 06/17/2026 17:20 | 32 | 156.26 |
| 06/17/2026 17:20 | 68 | 156.26 |
| 06/17/2026 17:20 | 9 | 156.19 |
| 06/17/2026 17:20 | 32 | 156.26 |
| 06/17/2026 17:20 | 44 | 156.26 |
| 06/17/2026 17:20 | 56 | 156.26 |
| 06/17/2026 17:20 | 44 | 156.26 |
| 06/17/2026 17:20 | 56 | 156.26 |
| 06/17/2026 17:20 | 100 | 156.26 |
| 06/17/2026 17:20 | 23 | 156.26 |
| 06/17/2026 17:20 | 100 | 156.26 |
| 06/17/2026 17:20 | 100 | 156.25 |
| 06/17/2026 17:20 | 8 | 156.25 |
| 06/17/2026 17:20 | 59 | 156.24 |
| 06/17/2026 17:20 | 8 | 156.24 |
| 06/17/2026 17:20 | 100 | 156.21 |
| 06/17/2026 17:20 | 100 | 156.20 |
| 06/17/2026 17:20 | 25 | 156.20 |
| 06/17/2026 17:20 | 75 | 156.20 |
| 06/17/2026 17:20 | 25 | 156.20 |
| 06/17/2026 17:20 | 100 | 156.19 |
| 06/17/2026 17:20 | 92 | 156.05 |
| 06/17/2026 17:20 | 8 | 156.05 |
| 06/17/2026 17:20 | 21 | 156.05 |
| 06/17/2026 17:20 | 21 | 156.01 |
| 06/17/2026 17:20 | 50 | 156.00 |
| 06/17/2026 17:20 | 130 | 155.89 |
| 06/17/2026 17:20 | 100 | 155.89 |
| 06/17/2026 17:20 | 10 | 155.86 |
| 06/17/2026 17:20 | 23 | 155.86 |
| 06/17/2026 17:20 | 100 | 155.86 |
| 06/17/2026 17:20 | 100 | 155.86 |
| 06/17/2026 17:20 | 77 | 155.86 |
| 06/17/2026 17:20 | 100 | 155.86 |
| 06/17/2026 17:20 | 21 | 155.86 |
| 06/17/2026 17:20 | 100 | 155.95 |
| 06/17/2026 17:20 | 20 | 155.98 |
| 06/17/2026 17:20 | 80 | 155.98 |
| 06/17/2026 17:20 | 100 | 155.98 |
| 06/17/2026 17:20 | 27 | 155.98 |
| 06/17/2026 17:20 | 73 | 155.98 |
| 06/17/2026 17:20 | 240 | 155.97 |
| 06/17/2026 17:20 | 65 | 155.96 |
| 06/17/2026 17:20 | 88 | 155.89 |
| 06/17/2026 17:20 | 12 | 155.89 |
| 06/17/2026 17:20 | 100 | 155.87 |
| 06/17/2026 17:20 | 100 | 155.89 |
| 06/17/2026 17:20 | 44 | 155.88 |
| 06/17/2026 17:20 | 21 | 155.89 |
| 06/17/2026 17:20 | 72 | 156.05 |
| 06/17/2026 17:20 | 61 | 156.05 |
| 06/17/2026 17:20 | 67 | 156.05 |
| 06/17/2026 17:20 | 17 | 156.03 |
| 06/17/2026 17:20 | 130 | 155.96 |
| 06/17/2026 17:20 | 83 | 156.03 |
| 06/17/2026 17:20 | 216 | 156.02 |
| 06/17/2026 17:20 | 100 | 155.96 |
| 06/17/2026 17:20 | 100 | 155.98 |
| 06/17/2026 17:20 | 100 | 155.98 |
| 06/17/2026 17:20 | 80 | 155.98 |
| 06/17/2026 17:20 | 80 | 155.98 |
| 06/17/2026 17:20 | 100 | 155.97 |
| 06/17/2026 17:20 | 234 | 155.91 |
| 06/17/2026 17:20 | 26 | 155.90 |
| 06/17/2026 17:20 | 160 | 155.90 |
| 06/17/2026 17:20 | 100 | 155.87 |
| 06/17/2026 17:20 | 60 | 155.87 |
| 06/17/2026 17:20 | 100 | 155.87 |
| 06/17/2026 17:20 | 11 | 155.87 |
| 06/17/2026 17:20 | 114 | 155.90 |
| 06/17/2026 17:20 | 4 | 155.85 |
| 06/17/2026 17:20 | 96 | 155.85 |
| 06/17/2026 17:20 | 100 | 155.85 |
| 06/17/2026 17:20 | 4 | 155.85 |
| 06/17/2026 17:20 | 100 | 155.85 |
| 06/17/2026 17:19 | 100 | 155.56 |
| 06/17/2026 17:19 | 17 | 155.61 |
| 06/17/2026 17:19 | 17 | 155.61 |
| 06/17/2026 17:19 | 100 | 155.61 |
| 06/17/2026 17:19 | 2 | 155.72 |
| 06/17/2026 17:19 | 25 | 155.70 |
| 06/17/2026 17:19 | 100 | 155.70 |
| 06/17/2026 17:19 | 100 | 155.71 |
| 06/17/2026 17:19 | 30 | 155.835 |
| 06/17/2026 17:19 | 30 | 155.87 |
| 06/17/2026 17:19 | 59 | 155.84 |
| 06/17/2026 17:19 | 90 | 155.91 |
| 06/17/2026 17:19 | 43 | 155.94 |
| 06/17/2026 17:19 | 43 | 155.97 |
| 06/17/2026 17:19 | 2 | 156.00 |
| 06/17/2026 17:19 | 50 | 156.00 |
| 06/17/2026 17:19 | 43 | 156.00 |
| 06/17/2026 17:19 | 57 | 156.00 |
| 06/17/2026 17:19 | 15 | 156.00 |
| 06/17/2026 17:19 | 100 | 156.00 |
| 06/17/2026 17:19 | 200 | 156.00 |
| 06/17/2026 17:19 | 20 | 156.00 |
| 06/17/2026 17:19 | 9 | 156.00 |
| 06/17/2026 17:19 | 43 | 156.01 |
| 06/17/2026 17:19 | 16 | 156.02 |
| 06/17/2026 17:19 | 100 | 156.03 |
| 06/17/2026 17:19 | 27 | 156.04 |
| 06/17/2026 17:19 | 13 | 156.08 |
| 06/17/2026 17:19 | 39 | 156.09 |
| 06/17/2026 17:19 | 5 | 156.27 |
| 06/17/2026 17:19 | 48 | 156.26 |
| 06/17/2026 17:19 | 10 | 156.26 |
| 06/17/2026 17:19 | 50 | 156.26 |
| 06/17/2026 17:19 | 50 | 156.26 |
| 06/17/2026 17:19 | 1 | 156.27 |
| 06/17/2026 17:18 | 2 | 156.37 |
| 06/17/2026 17:18 | 44 | 156.25 |
| 06/17/2026 17:18 | 15 | 156.25 |
| 06/17/2026 17:18 | 21 | 156.25 |
| 06/17/2026 17:18 | 130 | 156.26 |
| 06/17/2026 17:18 | 8 | 156.26 |
| 06/17/2026 17:18 | 73 | 156.26 |
| 06/17/2026 17:18 | 100 | 156.26 |
| 06/17/2026 17:18 | 100 | 156.26 |
| 06/17/2026 17:18 | 100 | 156.27 |
| 06/17/2026 17:18 | 51 | 156.39 |
| 06/17/2026 17:18 | 49 | 156.39 |
| 06/17/2026 17:18 | 100 | 156.38 |
| 06/17/2026 17:18 | 100 | 156.38 |
| 06/17/2026 17:18 | 99 | 156.32 |
| 06/17/2026 17:18 | 1 | 156.32 |
| 06/17/2026 17:18 | 1 | 156.26 |
| 06/17/2026 17:18 | 99 | 156.26 |
| 06/17/2026 17:18 | 1 | 156.27 |
| 06/17/2026 17:18 | 100 | 156.27 |
| 06/17/2026 17:17 | 55 | 156.10 |
| 06/17/2026 17:16 | 5 | 156.10 |
| 06/17/2026 17:16 | 16 | 156.05 |
| 06/17/2026 17:16 | 16 | 156.04 |
| 06/17/2026 17:16 | 100 | 156.09 |
| 06/17/2026 17:16 | 7 | 156.09 |
| 06/17/2026 17:16 | 40 | 156.10 |
| 06/17/2026 17:16 | 8 | 156.10 |
| 06/17/2026 17:16 | 47 | 156.10 |
| 06/17/2026 17:16 | 1 | 156.10 |
| 06/17/2026 17:16 | 6 | 156.21 |
| 06/17/2026 17:16 | 4 | 156.26 |
| 06/17/2026 17:16 | 8 | 156.29 |
| 06/17/2026 17:16 | 25 | 156.30 |
| 06/17/2026 17:16 | 2 | 156.45 |
| 06/17/2026 17:15 | 30 | 156.425 |
| 06/17/2026 17:15 | 32 | 156.40 |
| 06/17/2026 17:15 | 200 | 156.40 |
| 06/17/2026 17:15 | 14 | 156.41 |
| 06/17/2026 17:15 | 139 | 156.41 |
| 06/17/2026 17:15 | 61 | 156.41 |
| 06/17/2026 17:15 | 1 | 156.44 |
| 06/17/2026 17:15 | 20 | 156.47 |
| 06/17/2026 17:15 | 67 | 156.41 |
| 06/17/2026 17:15 | 5 | 156.47 |
| 06/17/2026 17:15 | 100 | 156.49 |
| 06/17/2026 17:15 | 100 | 156.49 |
| 06/17/2026 17:15 | 25 | 156.50 |
| 06/17/2026 17:15 | 25 | 156.50 |
| 06/17/2026 17:15 | 100 | 156.50 |
| 06/17/2026 17:15 | 26 | 156.63 |
| 06/17/2026 17:15 | 13 | 156.60 |
| 06/17/2026 17:15 | 5 | 156.775 |
| 06/17/2026 17:14 | 100 | 156.77 |
| 06/17/2026 17:14 | 100 | 156.77 |
| 06/17/2026 17:14 | 100 | 156.77 |
| 06/17/2026 17:14 | 100 | 156.76 |
| 06/17/2026 17:14 | 48 | 156.49 |
| 06/17/2026 17:14 | 107 | 156.49 |
| 06/17/2026 17:14 | 93 | 156.49 |
| 06/17/2026 17:14 | 5 | 156.50 |
| 06/17/2026 17:14 | 2 | 156.50 |
| 06/17/2026 17:13 | 60 | 156.56 |
| 06/17/2026 17:13 | 1 | 156.70 |
| 06/17/2026 17:13 | 20 | 156.69 |
| 06/17/2026 17:13 | 50 | 156.71 |
| 06/17/2026 17:13 | 2 | 156.71 |
| 06/17/2026 17:12 | 5 | 156.86 |
| 06/17/2026 17:12 | 13 | 156.55 |
| 06/17/2026 17:12 | 100 | 156.565 |
| 06/17/2026 17:12 | 34 | 156.47 |
| 06/17/2026 17:12 | 5 | 156.58 |
| 06/17/2026 17:10 | 2 | 156.49 |
| 06/17/2026 17:10 | 64 | 156.42 |
| 06/17/2026 17:10 | 15 | 156.53 |
| 06/17/2026 17:09 | 1 | 156.11 |
| 06/17/2026 17:09 | 6 | 156.14 |
| 06/17/2026 17:09 | 50 | 156.15 |
| 06/17/2026 17:09 | 5 | 156.39 |
| 06/17/2026 17:09 | 1 | 156.20 |
| 06/17/2026 17:09 | 5 | 156.52 |
| 06/17/2026 17:09 | 20 | 156.52 |
| 06/17/2026 17:09 | 155 | 156.53 |
| 06/17/2026 17:09 | 45 | 156.53 |
| 06/17/2026 17:09 | 1 | 156.54 |
| 06/17/2026 17:08 | 7 | 156.53 |
| 06/17/2026 17:08 | 2 | 156.53 |
| 06/17/2026 17:08 | 198 | 156.53 |
| 06/17/2026 17:08 | 1 | 156.54 |
| 06/17/2026 17:08 | 14 | 156.65 |
| 06/17/2026 17:08 | 34 | 156.68 |
| 06/17/2026 17:08 | 50 | 156.73 |
| 06/17/2026 17:08 | 31 | 156.80 |
| 06/17/2026 17:08 | 100 | 156.80 |
| 06/17/2026 17:08 | 50 | 156.79 |
| 06/17/2026 17:08 | 12 | 156.66 |
| 06/17/2026 17:07 | 8 | 156.67 |
| 06/17/2026 17:07 | 100 | 156.69 |
| 06/17/2026 17:07 | 5 | 156.72 |
| 06/17/2026 17:07 | 5 | 156.78 |
| 06/17/2026 17:07 | 21 | 156.78 |
| 06/17/2026 17:07 | 100 | 156.79 |
| 06/17/2026 17:07 | 71 | 156.87 |
| 06/17/2026 17:07 | 1 | 157.00 |
| 06/17/2026 17:07 | 70 | 157.14 |
| 06/17/2026 17:07 | 6 | 157.15 |
| 06/17/2026 17:07 | 3 | 157.15 |
| 06/17/2026 17:07 | 1 | 157.23 |
| 06/17/2026 17:07 | 100 | 157.30 |
| 06/17/2026 17:07 | 58 | 157.31 |
| 06/17/2026 17:07 | 8 | 157.45 |
| 06/17/2026 17:07 | 100 | 157.50 |
| 06/17/2026 17:07 | 186 | 157.50 |
| 06/17/2026 17:07 | 550 | 157.50 |
| 06/17/2026 17:07 | 100 | 157.50 |
| 06/17/2026 17:07 | 90 | 157.68 |
| 06/17/2026 17:07 | 100 | 157.65 |
| 06/17/2026 17:06 | 18 | 157.57 |
| 06/17/2026 17:06 | 88 | 157.61 |
| 06/17/2026 17:06 | 100 | 157.70 |
| 06/17/2026 17:06 | 2 | 157.75 |
| 06/17/2026 17:06 | 3 | 157.75 |
| 06/17/2026 17:06 | 8 | 157.70 |
| 06/17/2026 17:06 | 10 | 157.69 |
| 06/17/2026 17:06 | 23 | 157.67 |
| 06/17/2026 17:06 | 57 | 157.66 |
| 06/17/2026 17:06 | 50 | 157.51 |
| 06/17/2026 17:06 | 40 | 157.52 |
| 06/17/2026 17:06 | 6 | 157.55 |
| 06/17/2026 17:06 | 3 | 157.51 |
| 06/17/2026 17:06 | 6 | 157.51 |
| 06/17/2026 17:06 | 6 | 157.51 |
| 06/17/2026 17:06 | 6 | 157.51 |
| 06/17/2026 17:06 | 6 | 157.51 |
| 06/17/2026 17:06 | 2 | 157.44 |
| 06/17/2026 17:06 | 3 | 157.44 |
| 06/17/2026 17:06 | 3 | 157.44 |
| 06/17/2026 17:05 | 50 | 157.125 |
| 06/17/2026 17:05 | 50 | 157.12 |
| 06/17/2026 17:05 | 100 | 156.90 |
| 06/17/2026 17:05 | 859 | 156.85 |
| 06/17/2026 17:05 | 15 | 156.91 |
| 06/17/2026 17:05 | 22 | 156.99 |
| 06/17/2026 17:05 | 12 | 156.95 |
| 06/17/2026 17:05 | 60 | 156.88 |
| 06/17/2026 17:05 | 34 | 156.92 |
| 06/17/2026 17:05 | 86 | 156.92 |
| 06/17/2026 17:05 | 7 | 156.92 |
| 06/17/2026 17:05 | 7 | 156.92 |
| 06/17/2026 17:05 | 5 | 156.92 |
| 06/17/2026 17:05 | 7 | 156.92 |
| 06/17/2026 17:05 | 17 | 156.78 |
| 06/17/2026 17:05 | 20 | 156.83 |
| 06/17/2026 17:05 | 16 | 156.83 |
| 06/17/2026 17:05 | 35 | 156.84 |
| 06/17/2026 17:05 | 100 | 156.99 |
| 06/17/2026 17:05 | 100 | 156.85 |
| 06/17/2026 17:05 | 200 | 156.85 |
| 06/17/2026 17:05 | 240 | 156.86 |
| 06/17/2026 17:05 | 100 | 156.86 |
| 06/17/2026 17:05 | 200 | 156.86 |
| 06/17/2026 17:05 | 150 | 156.86 |
| 06/17/2026 17:05 | 240 | 156.88 |
| 06/17/2026 17:05 | 100 | 156.88 |
| 06/17/2026 17:05 | 100 | 156.94 |
| 06/17/2026 17:05 | 30 | 157.18 |
| 06/17/2026 17:05 | 3 | 157.42 |
| 06/17/2026 17:05 | 3 | 157.47 |
| 06/17/2026 17:05 | 100 | 157.37 |
| 06/17/2026 17:05 | 60 | 157.36 |
| 06/17/2026 17:05 | 100 | 157.33 |
| 06/17/2026 17:05 | 4 | 157.33 |
| 06/17/2026 17:05 | 100 | 157.33 |
| 06/17/2026 17:05 | 20 | 157.33 |
| 06/17/2026 17:05 | 86 | 157.32 |
| 06/17/2026 17:05 | 80 | 157.24 |
| 06/17/2026 17:04 | 2 | 156.80 |
| 06/17/2026 17:03 | 58 | 156.66 |
| 06/17/2026 17:03 | 31 | 156.86 |
| 06/17/2026 17:02 | 60 | 156.77 |
| 06/17/2026 17:02 | 100 | 156.80 |
| 06/17/2026 17:02 | 2 | 156.77 |
| 06/17/2026 17:02 | 2 | 156.67 |
| 06/17/2026 17:01 | 5 | 156.43 |
| 06/17/2026 17:01 | 20 | 156.565 |
| 06/17/2026 17:01 | 100 | 156.565 |
| 06/17/2026 17:01 | 20 | 156.48 |
| 06/17/2026 17:01 | 100 | 156.49 |
| 06/17/2026 17:01 | 7 | 156.50 |
| 06/17/2026 17:00 | 53 | 156.50 |
| 06/17/2026 17:00 | 31 | 156.50 |
| 06/17/2026 17:00 | 16 | 156.50 |
| 06/17/2026 17:00 | 15 | 156.50 |
| 06/17/2026 17:00 | 135 | 156.50 |
| 06/17/2026 17:00 | 1 | 156.51 |
| 06/17/2026 17:00 | 100 | 156.705 |
| 06/17/2026 17:00 | 124 | 156.22 |
| 06/17/2026 16:59 | 12 | 156.28 |
| 06/17/2026 16:59 | 1 | 156.685 |
| 06/17/2026 16:59 | 100 | 156.46 |
| 06/17/2026 16:59 | 100 | 156.46 |
| 06/17/2026 16:59 | 100 | 156.63 |
| 06/17/2026 16:59 | 100 | 156.64 |
| 06/17/2026 16:59 | 100 | 156.63 |
| 06/17/2026 16:59 | 92 | 156.63 |
| 06/17/2026 16:59 | 100 | 156.62 |
| 06/17/2026 16:59 | 100 | 156.62 |
| 06/17/2026 16:59 | 8 | 156.63 |
| 06/17/2026 16:59 | 28 | 156.63 |
| 06/17/2026 16:59 | 24 | 156.63 |
| 06/17/2026 16:59 | 100 | 156.62 |
| 06/17/2026 16:59 | 56 | 156.62 |
| 06/17/2026 16:59 | 50 | 156.32 |
| 06/17/2026 16:59 | 100 | 156.32 |
| 06/17/2026 16:59 | 53 | 156.09 |
| 06/17/2026 16:58 | 54 | 156.08 |
| 06/17/2026 16:58 | 2 | 156.21 |
| 06/17/2026 16:58 | 3 | 156.38 |
| 06/17/2026 16:58 | 43 | 156.45 |
| 06/17/2026 16:58 | 7 | 156.45 |
| 06/17/2026 16:58 | 50 | 156.46 |
| 06/17/2026 16:58 | 7 | 156.46 |
| 06/17/2026 16:58 | 6 | 156.46 |
| 06/17/2026 16:58 | 1 | 156.46 |
| 06/17/2026 16:58 | 7 | 156.47 |
| 06/17/2026 16:58 | 5 | 156.49 |
| 06/17/2026 16:58 | 57 | 156.49 |
| 06/17/2026 16:58 | 20 | 156.49 |
| 06/17/2026 16:58 | 67 | 156.50 |
| 06/17/2026 16:58 | 23 | 156.50 |
| 06/17/2026 16:58 | 44 | 156.50 |
| 06/17/2026 16:58 | 77 | 156.50 |
| 06/17/2026 16:58 | 23 | 156.50 |
| 06/17/2026 16:58 | 1 | 156.51 |
| 06/17/2026 16:58 | 57 | 156.51 |
| 06/17/2026 16:58 | 63 | 156.53 |
| 06/17/2026 16:58 | 20 | 156.86 |
| 06/17/2026 16:57 | 60 | 156.885 |
| 06/17/2026 16:57 | 100 | 157.01 |
| 06/17/2026 16:57 | 8 | 157.03 |
| 06/17/2026 16:57 | 20 | 157.12 |
| 06/17/2026 16:57 | 150 | 157.20 |
| 06/17/2026 16:57 | 20 | 157.30 |
| 06/17/2026 16:57 | 240 | 157.30 |
| 06/17/2026 16:57 | 100 | 157.30 |
| 06/17/2026 16:57 | 56 | 157.40 |
| 06/17/2026 16:57 | 100 | 157.40 |
| 06/17/2026 16:57 | 1 | 157.35 |
| 06/17/2026 16:56 | 240 | 156.945 |
| 06/17/2026 16:55 | 1 | 156.65 |
| 06/17/2026 16:55 | 300 | 156.68 |
| 06/17/2026 16:55 | 100 | 156.85 |
| 06/17/2026 16:55 | 100 | 156.85 |
| 06/17/2026 16:55 | 100 | 156.85 |
| 06/17/2026 16:55 | 50 | 156.83 |
| 06/17/2026 16:55 | 100 | 156.82 |
| 06/17/2026 16:55 | 29 | 156.75 |
| 06/17/2026 16:55 | 14 | 156.75 |
| 06/17/2026 16:55 | 14 | 156.75 |
| 06/17/2026 16:55 | 1 | 156.75 |
| 06/17/2026 16:55 | 48 | 156.88 |
| 06/17/2026 16:55 | 84 | 156.95 |
| 06/17/2026 16:55 | 16 | 156.95 |
| 06/17/2026 16:55 | 100 | 156.96 |
| 06/17/2026 16:55 | 4 | 156.98 |
| 06/17/2026 16:55 | 20 | 156.98 |
| 06/17/2026 16:55 | 200 | 156.98 |
| 06/17/2026 16:54 | 1 | 157.35 |
| 06/17/2026 16:54 | 15 | 157.26 |
| 06/17/2026 16:54 | 1 | 157.16 |
| 06/17/2026 16:54 | 10 | 157.16 |
| 06/17/2026 16:54 | 50 | 157.16 |
| 06/17/2026 16:54 | 30 | 157.16 |
| 06/17/2026 16:54 | 10 | 157.11 |
| 06/17/2026 16:54 | 1 | 157.11 |
| 06/17/2026 16:54 | 1 | 157.00 |
| 06/17/2026 16:54 | 59 | 156.96 |
| 06/17/2026 16:54 | 1 | 156.96 |
| 06/17/2026 16:54 | 80 | 156.91 |
| 06/17/2026 16:54 | 20 | 156.91 |
| 06/17/2026 16:54 | 80 | 156.90 |
| 06/17/2026 16:54 | 6 | 156.90 |
| 06/17/2026 16:54 | 14 | 156.88 |
| 06/17/2026 16:53 | 600 | 156.68 |
| 06/17/2026 16:53 | 100 | 156.50 |
| 06/17/2026 16:53 | 10 | 156.50 |
| 06/17/2026 16:53 | 100 | 156.705 |
| 06/17/2026 16:53 | 15 | 156.705 |
| 06/17/2026 16:52 | 100 | 156.39 |
| 06/17/2026 16:52 | 25 | 156.38 |
| 06/17/2026 16:52 | 60 | 156.27 |
| 06/17/2026 16:52 | 50 | 156.30 |
| 06/17/2026 16:52 | 100 | 156.38 |
| 06/17/2026 16:52 | 1 | 156.35 |
| 06/17/2026 16:52 | 128 | 156.40 |
| 06/17/2026 16:52 | 28 | 156.38 |
| 06/17/2026 16:52 | 34 | 156.40 |
| 06/17/2026 16:52 | 31 | 156.40 |
| 06/17/2026 16:52 | 1 | 156.32 |
| 06/17/2026 16:52 | 199 | 156.40 |
| 06/17/2026 16:52 | 50 | 156.37 |
| 06/17/2026 16:52 | 1 | 156.40 |
| 06/17/2026 16:52 | 18 | 156.32 |
| 06/17/2026 16:52 | 100 | 156.43 |
| 06/17/2026 16:52 | 100 | 156.43 |
| 06/17/2026 16:52 | 100 | 156.43 |
| 06/17/2026 16:52 | 53 | 156.51 |
| 06/17/2026 16:52 | 11 | 156.51 |
| 06/17/2026 16:52 | 11 | 156.51 |
| 06/17/2026 16:52 | 25 | 156.51 |
| 06/17/2026 16:52 | 11 | 156.51 |
| 06/17/2026 16:52 | 89 | 156.51 |
| 06/17/2026 16:52 | 89 | 156.51 |
| 06/17/2026 16:52 | 11 | 156.51 |
| 06/17/2026 16:52 | 114 | 156.51 |
| 06/17/2026 16:52 | 100 | 156.51 |
| 06/17/2026 16:52 | 100 | 156.51 |
| 06/17/2026 16:52 | 65 | 156.75 |
| 06/17/2026 16:52 | 100 | 156.75 |
| 06/17/2026 16:52 | 100 | 156.67 |
| 06/17/2026 16:52 | 100 | 156.63 |
| 06/17/2026 16:52 | 100 | 156.63 |
| 06/17/2026 16:52 | 200 | 156.63 |
| 06/17/2026 16:52 | 400 | 156.63 |
| 06/17/2026 16:52 | 100 | 156.63 |
| 06/17/2026 16:52 | 1 | 156.63 |
| 06/17/2026 16:52 | 86 | 156.51 |
| 06/17/2026 16:52 | 100 | 156.53 |
| 06/17/2026 16:52 | 1 | 156.48 |
| 06/17/2026 16:52 | 28 | 156.48 |
| 06/17/2026 16:52 | 42 | 156.48 |
| 06/17/2026 16:52 | 29 | 156.48 |
| 06/17/2026 16:52 | 100 | 156.47 |
| 06/17/2026 16:52 | 35 | 156.39 |
| 06/17/2026 16:52 | 100 | 156.40 |
| 06/17/2026 16:52 | 120 | 156.40 |
| 06/17/2026 16:52 | 130 | 156.24 |
| 06/17/2026 16:51 | 41 | 156.22 |
| 06/17/2026 16:51 | 14 | 156.28 |
| 06/17/2026 16:51 | 25 | 156.25 |
| 06/17/2026 16:51 | 100 | 156.09 |
| 06/17/2026 16:51 | 400 | 156.09 |
| 06/17/2026 16:51 | 100 | 156.09 |
| 06/17/2026 16:51 | 94 | 156.09 |
| 06/17/2026 16:51 | 1 | 156.09 |
| 06/17/2026 16:51 | 100 | 156.08 |
| 06/17/2026 16:51 | 69 | 156.08 |
| 06/17/2026 16:51 | 3 | 156.08 |
| 06/17/2026 16:51 | 98 | 156.08 |
| 06/17/2026 16:51 | 30 | 155.92 |
| 06/17/2026 16:51 | 94 | 155.87 |
| 06/17/2026 16:51 | 6 | 155.87 |
| 06/17/2026 16:51 | 47 | 155.86 |
| 06/17/2026 16:51 | 53 | 155.86 |
| 06/17/2026 16:51 | 100 | 155.86 |
| 06/17/2026 16:51 | 100 | 155.86 |
| 06/17/2026 16:51 | 100 | 155.84 |
| 06/17/2026 16:51 | 100 | 155.78 |
| 06/17/2026 16:51 | 80 | 155.75 |
| 06/17/2026 16:51 | 20 | 155.86 |
| 06/17/2026 16:51 | 20 | 155.75 |
| 06/17/2026 16:51 | 32 | 155.75 |
| 06/17/2026 16:51 | 168 | 155.75 |
| 06/17/2026 16:51 | 100 | 155.75 |
| 06/17/2026 16:51 | 645 | 155.75 |
| 06/17/2026 16:51 | 164 | 155.75 |
| 06/17/2026 16:51 | 36 | 155.75 |
| 06/17/2026 16:51 | 100 | 155.75 |
| 06/17/2026 16:51 | 100 | 155.86 |
| 06/17/2026 16:51 | 100 | 155.86 |
| 06/17/2026 16:48 | 100 | 155.015 |
| 06/17/2026 16:48 | 50 | 155.11 |
| 06/17/2026 16:48 | 50 | 155.07 |
| 06/17/2026 16:48 | 50 | 155.08 |
| 06/17/2026 16:48 | 7 | 155.40 |
| 06/17/2026 16:48 | 7 | 155.41 |
| 06/17/2026 16:48 | 100 | 155.41 |
| 06/17/2026 16:48 | 100 | 155.41 |
| 06/17/2026 16:48 | 57 | 155.41 |
| 06/17/2026 16:48 | 100 | 155.41 |
| 06/17/2026 16:48 | 100 | 155.42 |
| 06/17/2026 16:48 | 100 | 155.42 |
| 06/17/2026 16:48 | 7 | 155.42 |
| 06/17/2026 16:48 | 7 | 155.42 |
| 06/17/2026 16:48 | 100 | 155.42 |
| 06/17/2026 16:48 | 99 | 155.42 |
| 06/17/2026 16:48 | 46 | 155.42 |
| 06/17/2026 16:48 | 42 | 155.42 |
| 06/17/2026 16:48 | 100 | 155.43 |
| 06/17/2026 16:48 | 13 | 155.49 |
| 06/17/2026 16:48 | 7 | 155.49 |
| 06/17/2026 16:48 | 20 | 155.51 |
| 06/17/2026 16:48 | 20 | 155.54 |
| 06/17/2026 16:48 | 10 | 155.59 |
| 06/17/2026 16:48 | 13 | 155.59 |
| 06/17/2026 16:48 | 53 | 155.64 |
| 06/17/2026 16:48 | 23 | 155.64 |
| 06/17/2026 16:48 | 100 | 155.64 |
| 06/17/2026 16:48 | 240 | 155.64 |
| 06/17/2026 16:48 | 100 | 155.70 |
| 06/17/2026 16:48 | 100 | 155.57 |
| 06/17/2026 16:48 | 100 | 155.57 |
| 06/17/2026 16:48 | 100 | 155.57 |
| 06/17/2026 16:48 | 100 | 155.565 |
| 06/17/2026 16:48 | 88 | 155.565 |
| 06/17/2026 16:48 | 100 | 155.47 |
| 06/17/2026 16:48 | 100 | 155.47 |
| 06/17/2026 16:48 | 168 | 155.44 |
| 06/17/2026 16:48 | 130 | 155.37 |
| 06/17/2026 16:48 | 30 | 155.30 |
| 06/17/2026 16:48 | 72 | 155.26 |
| 06/17/2026 16:48 | 310 | 155.26 |
| 06/17/2026 16:48 | 18 | 155.26 |
| 06/17/2026 16:48 | 1 | 155.25 |
| 06/17/2026 16:48 | 99 | 155.25 |
| 06/17/2026 16:48 | 10 | 155.25 |
| 06/17/2026 16:48 | 72 | 155.24 |
| 06/17/2026 16:48 | 14 | 155.24 |
| 06/17/2026 16:48 | 86 | 155.24 |
| 06/17/2026 16:47 | 23 | 154.80 |
| 06/17/2026 16:47 | 50 | 154.79 |
| 06/17/2026 16:47 | 50 | 154.79 |
| 06/17/2026 16:47 | 18 | 154.90 |
| 06/17/2026 16:47 | 100 | 155.00 |
| 06/17/2026 16:47 | 50 | 155.00 |
| 06/17/2026 16:47 | 1 | 155.00 |
| 06/17/2026 16:47 | 1 | 155.00 |
| 06/17/2026 16:47 | 1 | 155.00 |
| 06/17/2026 16:47 | 1 | 155.00 |
| 06/17/2026 16:47 | 100 | 155.00 |
| 06/17/2026 16:47 | 1 | 155.00 |
| 06/17/2026 16:47 | 4 | 155.00 |
| 06/17/2026 16:47 | 300 | 155.00 |
| 06/17/2026 16:47 | 20 | 155.00 |
| 06/17/2026 16:47 | 17 | 155.00 |
| 06/17/2026 16:47 | 5 | 155.00 |
| 06/17/2026 16:47 | 1 | 155.00 |
| 06/17/2026 16:47 | 1 | 155.00 |
| 06/17/2026 16:47 | 10 | 155.00 |
| 06/17/2026 16:47 | 16 | 155.01 |
| 06/17/2026 16:47 | 50 | 155.13 |
| 06/17/2026 16:47 | 34 | 155.20 |
| 06/17/2026 16:47 | 16 | 155.15 |
| 06/17/2026 16:47 | 20 | 155.01 |
| 06/17/2026 16:47 | 80 | 155.01 |
| 06/17/2026 16:47 | 20 | 155.02 |
| 06/17/2026 16:47 | 18 | 155.08 |
| 06/17/2026 16:47 | 38 | 155.26 |
| 06/17/2026 16:47 | 200 | 155.26 |
| 06/17/2026 16:47 | 2 | 155.20 |
| 06/17/2026 16:47 | 29 | 155.25 |
| 06/17/2026 16:47 | 71 | 155.25 |
| 06/17/2026 16:47 | 4 | 155.25 |
| 06/17/2026 16:47 | 29 | 155.26 |
| 06/17/2026 16:47 | 21 | 155.26 |
| 06/17/2026 16:47 | 818 | 155.50 |
| 06/17/2026 16:47 | 182 | 155.50 |
| 06/17/2026 16:47 | 6 | 155.55 |
| 06/17/2026 16:47 | 5 | 155.60 |
| 06/17/2026 16:47 | 100 | 155.64 |
| 06/17/2026 16:47 | 61 | 155.68 |
| 06/17/2026 16:47 | 33 | 155.68 |
| 06/17/2026 16:47 | 67 | 155.69 |
| 06/17/2026 16:47 | 15 | 155.78 |
| 06/17/2026 16:47 | 1 | 155.76 |
| 06/17/2026 16:47 | 9 | 155.78 |
| 06/17/2026 16:47 | 2 | 155.78 |
| 06/17/2026 16:47 | 30 | 155.85 |
| 06/17/2026 16:47 | 100 | 155.85 |
| 06/17/2026 16:47 | 13 | 156.00 |
| 06/17/2026 16:46 | 135 | 156.00 |
| 06/17/2026 16:46 | 18 | 156.00 |
| 06/17/2026 16:46 | 10 | 156.01 |
| 06/17/2026 16:46 | 11 | 156.00 |
| 06/17/2026 16:46 | 57 | 156.03 |
| 06/17/2026 16:46 | 43 | 156.03 |
| 06/17/2026 16:46 | 100 | 156.08 |
| 06/17/2026 16:46 | 1 | 156.09 |
| 06/17/2026 16:46 | 18 | 156.10 |
| 06/17/2026 16:46 | 16 | 156.13 |
| 06/17/2026 16:46 | 16 | 156.15 |
| 06/17/2026 16:46 | 44 | 156.17 |
| 06/17/2026 16:46 | 130 | 156.18 |
| 06/17/2026 16:46 | 5 | 156.26 |
| 06/17/2026 16:46 | 100 | 156.27 |
| 06/17/2026 16:46 | 5 | 156.28 |
| 06/17/2026 16:46 | 144 | 156.28 |
| 06/17/2026 16:46 | 56 | 156.28 |
| 06/17/2026 16:46 | 1 | 156.35 |
| 06/17/2026 16:46 | 27 | 156.83 |
| 06/17/2026 16:46 | 6 | 156.84 |
| 06/17/2026 16:46 | 59 | 156.84 |
| 06/17/2026 16:46 | 27 | 156.83 |
| 06/17/2026 16:46 | 6 | 156.78 |
| 06/17/2026 16:46 | 1 | 156.78 |
| 06/17/2026 16:46 | 27 | 156.78 |
| 06/17/2026 16:46 | 34 | 156.54 |
| 06/17/2026 16:46 | 100 | 156.53 |
| 06/17/2026 16:46 | 20 | 156.48 |
| 06/17/2026 16:46 | 1 | 156.50 |
| 06/17/2026 16:46 | 100 | 156.56 |
| 06/17/2026 16:46 | 18 | 156.67 |
| 06/17/2026 16:46 | 1 | 156.67 |
| 06/17/2026 16:46 | 1 | 156.58 |
| 06/17/2026 16:46 | 100 | 156.68 |
| 06/17/2026 16:46 | 2 | 156.67 |
| 06/17/2026 16:45 | 100 | 156.47 |
| 06/17/2026 16:45 | 100 | 156.355 |
| 06/17/2026 16:45 | 100 | 156.355 |
| 06/17/2026 16:45 | 19 | 156.03 |
| 06/17/2026 16:45 | 50 | 156.05 |
| 06/17/2026 16:45 | 1 | 156.05 |
| 06/17/2026 16:45 | 75 | 156.03 |
| 06/17/2026 16:44 | 99 | 156.10 |
| 06/17/2026 16:44 | 48 | 156.13 |
| 06/17/2026 16:44 | 100 | 156.38 |
| 06/17/2026 16:44 | 100 | 156.345 |
| 06/17/2026 16:44 | 100 | 156.345 |
| 06/17/2026 16:44 | 100 | 156.345 |
| 06/17/2026 16:43 | 100 | 156.185 |
| 06/17/2026 16:43 | 100 | 156.185 |
| 06/17/2026 16:42 | 5 | 156.20 |
| 06/17/2026 16:42 | 100 | 156.05 |
| 06/17/2026 16:42 | 100 | 155.82 |
| 06/17/2026 16:42 | 100 | 155.90 |
| 06/17/2026 16:42 | 50 | 155.86 |
| 06/17/2026 16:42 | 20 | 156.16 |
| 06/17/2026 16:42 | 20 | 156.16 |
| 06/17/2026 16:42 | 30 | 156.32 |
| 06/17/2026 16:42 | 552 | 156.32 |
| 06/17/2026 16:42 | 48 | 156.32 |
| 06/17/2026 16:42 | 50 | 156.31 |
| 06/17/2026 16:42 | 36 | 156.31 |
| 06/17/2026 16:41 | 100 | 155.985 |
| 06/17/2026 16:41 | 100 | 155.94 |
| 06/17/2026 16:41 | 130 | 155.85 |
| 06/17/2026 16:41 | 20 | 155.70 |
| 06/17/2026 16:41 | 50 | 155.77 |
| 06/17/2026 16:41 | 100 | 155.80 |
| 06/17/2026 16:41 | 7 | 155.80 |
| 06/17/2026 16:41 | 7 | 155.80 |
| 06/17/2026 16:41 | 100 | 155.80 |
| 06/17/2026 16:41 | 7 | 155.81 |
| 06/17/2026 16:41 | 100 | 155.81 |
| 06/17/2026 16:41 | 9 | 155.82 |
| 06/17/2026 16:41 | 65 | 155.82 |
| 06/17/2026 16:41 | 100 | 155.82 |
| 06/17/2026 16:41 | 33 | 155.83 |
| 06/17/2026 16:41 | 300 | 155.83 |
| 06/17/2026 16:41 | 17 | 155.83 |
| 06/17/2026 16:41 | 6 | 156.02 |
| 06/17/2026 16:41 | 16 | 155.87 |
| 06/17/2026 16:41 | 5 | 155.87 |
| 06/17/2026 16:41 | 21 | 155.88 |
| 06/17/2026 16:41 | 70 | 155.88 |
| 06/17/2026 16:41 | 1 | 155.88 |
| 06/17/2026 16:41 | 11 | 155.90 |
| 06/17/2026 16:41 | 70 | 155.97 |
| 06/17/2026 16:41 | 1 | 156.00 |
| 06/17/2026 16:41 | 20 | 156.00 |
| 06/17/2026 16:41 | 16 | 156.00 |
| 06/17/2026 16:40 | 5 | 156.06 |
| 06/17/2026 16:40 | 34 | 156.00 |
| 06/17/2026 16:40 | 65 | 156.01 |
| 06/17/2026 16:40 | 35 | 156.01 |
| 06/17/2026 16:40 | 10 | 156.52 |
| 06/17/2026 16:40 | 100 | 156.445 |
| 06/17/2026 16:39 | 13 | 156.52 |
| 06/17/2026 16:39 | 13 | 156.50 |
| 06/17/2026 16:39 | 57 | 156.32 |
| 06/17/2026 16:39 | 100 | 156.32 |
| 06/17/2026 16:38 | 97 | 156.60 |
| 06/17/2026 16:38 | 1 | 156.60 |
| 06/17/2026 16:38 | 1 | 156.60 |
| 06/17/2026 16:38 | 1 | 156.60 |
| 06/17/2026 16:38 | 1 | 156.60 |
| 06/17/2026 16:38 | 100 | 156.635 |
| 06/17/2026 16:37 | 100 | 156.635 |
| 06/17/2026 16:37 | 38 | 156.16 |
| 06/17/2026 16:36 | 28 | 156.31 |
| 06/17/2026 16:36 | 36 | 156.31 |
| 06/17/2026 16:36 | 100 | 156.39 |
| 06/17/2026 16:36 | 100 | 156.20 |
| 06/17/2026 16:36 | 100 | 156.20 |
| 06/17/2026 16:36 | 100 | 156.20 |
| 06/17/2026 16:36 | 32 | 156.20 |
| 06/17/2026 16:36 | 130 | 156.435 |
| 06/17/2026 16:36 | 2 | 156.54 |
| 06/17/2026 16:36 | 1 | 156.54 |
| 06/17/2026 16:36 | 9 | 156.71 |
| 06/17/2026 16:36 | 1 | 156.71 |
| 06/17/2026 16:36 | 13 | 156.71 |
| 06/17/2026 16:36 | 200 | 156.71 |
| 06/17/2026 16:36 | 84 | 156.71 |
| 06/17/2026 16:36 | 16 | 156.71 |
| 06/17/2026 16:36 | 20 | 156.85 |
| 06/17/2026 16:36 | 20 | 156.87 |
| 06/17/2026 16:36 | 20 | 156.88 |
| 06/17/2026 16:35 | 100 | 157.01 |
| 06/17/2026 16:35 | 80 | 157.01 |
| 06/17/2026 16:35 | 20 | 157.01 |
| 06/17/2026 16:35 | 100 | 157.00 |
| 06/17/2026 16:35 | 100 | 156.99 |
| 06/17/2026 16:34 | 100 | 156.56 |
| 06/17/2026 16:34 | 84 | 156.40 |
| 06/17/2026 16:34 | 16 | 156.40 |
| 06/17/2026 16:34 | 100 | 156.39 |
| 06/17/2026 16:34 | 2 | 156.36 |
| 06/17/2026 16:34 | 100 | 156.40 |
| 06/17/2026 16:34 | 50 | 156.41 |
| 06/17/2026 16:34 | 2 | 156.37 |
| 06/17/2026 16:34 | 2 | 156.37 |
| 06/17/2026 16:34 | 11 | 156.64 |
| 06/17/2026 16:34 | 130 | 156.58 |
| 06/17/2026 16:34 | 16 | 156.75 |
| 06/17/2026 16:34 | 50 | 156.74 |
| 06/17/2026 16:34 | 34 | 156.64 |
| 06/17/2026 16:33 | 100 | 156.69 |
| 06/17/2026 16:33 | 100 | 156.61 |
| 06/17/2026 16:33 | 6 | 156.49 |
| 06/17/2026 16:33 | 3 | 156.45 |
| 06/17/2026 16:33 | 37 | 156.45 |
| 06/17/2026 16:33 | 34 | 156.45 |
| 06/17/2026 16:33 | 6 | 156.45 |
| 06/17/2026 16:33 | 23 | 156.45 |
| 06/17/2026 16:33 | 80 | 156.44 |
| 06/17/2026 16:33 | 6 | 156.44 |
| 06/17/2026 16:33 | 30 | 156.10 |
| 06/17/2026 16:32 | 93 | 155.89 |
| 06/17/2026 16:32 | 130 | 156.07 |
| 06/17/2026 16:32 | 100 | 156.205 |
| 06/17/2026 16:32 | 100 | 156.205 |
| 06/17/2026 16:32 | 100 | 156.07 |
| 06/17/2026 16:32 | 50 | 156.18 |
| 06/17/2026 16:32 | 80 | 156.18 |
| 06/17/2026 16:32 | 200 | 155.93 |
| 06/17/2026 16:32 | 113 | 155.93 |
| 06/17/2026 16:32 | 1 | 155.93 |
| 06/17/2026 16:32 | 1 | 155.94 |
| 06/17/2026 16:32 | 17 | 155.94 |
| 06/17/2026 16:32 | 3 | 155.94 |
| 06/17/2026 16:32 | 100 | 155.94 |
| 06/17/2026 16:32 | 100 | 155.94 |
| 06/17/2026 16:32 | 100 | 155.95 |
| 06/17/2026 16:32 | 64 | 155.95 |
| 06/17/2026 16:32 | 36 | 155.95 |
| 06/17/2026 16:32 | 1 | 155.96 |
| 06/17/2026 16:32 | 20 | 156.00 |
| 06/17/2026 16:32 | 5 | 156.00 |
| 06/17/2026 16:32 | 1 | 156.00 |
| 06/17/2026 16:32 | 130 | 156.08 |
| 06/17/2026 16:32 | 100 | 156.03 |
| 06/17/2026 16:32 | 83 | 156.03 |
| 06/17/2026 16:32 | 10 | 156.03 |
| 06/17/2026 16:32 | 44 | 156.03 |
| 06/17/2026 16:32 | 16 | 156.03 |
| 06/17/2026 16:32 | 45 | 156.03 |
| 06/17/2026 16:32 | 82 | 156.04 |
| 06/17/2026 16:32 | 70 | 156.04 |
| 06/17/2026 16:32 | 83 | 156.04 |
| 06/17/2026 16:32 | 2 | 156.14 |
| 06/17/2026 16:32 | 98 | 156.19 |
| 06/17/2026 16:32 | 130 | 156.30 |
| 06/17/2026 16:31 | 48 | 156.09 |
| 06/17/2026 16:31 | 240 | 156.11 |
| 06/17/2026 16:31 | 20 | 156.63 |
| 06/17/2026 16:31 | 21 | 156.50 |
| 06/17/2026 16:31 | 50 | 156.635 |
| 06/17/2026 16:31 | 50 | 156.635 |
| 06/17/2026 16:31 | 100 | 156.635 |
| 06/17/2026 16:31 | 20 | 156.63 |
| 06/17/2026 16:31 | 1 | 156.65 |
| 06/17/2026 16:31 | 1 | 156.61 |
| 06/17/2026 16:30 | 15 | 156.50 |
| 06/17/2026 16:30 | 32 | 156.51 |
| 06/17/2026 16:30 | 17 | 156.51 |
| 06/17/2026 16:30 | 1 | 156.32 |
| 06/17/2026 16:30 | 17 | 156.49 |
| 06/17/2026 16:30 | 3 | 156.49 |
| 06/17/2026 16:30 | 40 | 156.50 |
| 06/17/2026 16:30 | 40 | 156.50 |
| 06/17/2026 16:30 | 100 | 156.50 |
| 06/17/2026 16:30 | 100 | 156.51 |
| 06/17/2026 16:30 | 40 | 156.52 |
| 06/17/2026 16:30 | 70 | 156.52 |
| 06/17/2026 16:30 | 5 | 156.54 |
| 06/17/2026 16:30 | 90 | 156.55 |
| 06/17/2026 16:30 | 7 | 156.56 |
| 06/17/2026 16:30 | 7 | 156.57 |
| 06/17/2026 16:30 | 4 | 156.58 |
| 06/17/2026 16:30 | 9 | 156.58 |
| 06/17/2026 16:30 | 14 | 156.60 |
| 06/17/2026 16:30 | 21 | 156.60 |
| 06/17/2026 16:30 | 21 | 156.60 |
| 06/17/2026 16:30 | 100 | 156.60 |
| 06/17/2026 16:30 | 1 | 156.61 |
| 06/17/2026 16:30 | 150 | 157.00 |
| 06/17/2026 16:30 | 1 | 157.00 |
| 06/17/2026 16:30 | 19 | 157.00 |
| 06/17/2026 16:30 | 100 | 156.95 |
| 06/17/2026 16:30 | 100 | 156.95 |
| 06/17/2026 16:30 | 2 | 157.00 |
| 06/17/2026 16:30 | 67 | 157.00 |
| 06/17/2026 16:30 | 81 | 157.00 |
| 06/17/2026 16:30 | 7 | 157.00 |
| 06/17/2026 16:30 | 165 | 157.00 |
| 06/17/2026 16:30 | 100 | 157.01 |
| 06/17/2026 16:30 | 20 | 157.07 |
| 06/17/2026 16:30 | 2 | 157.09 |
| 06/17/2026 16:30 | 100 | 157.13 |
| 06/17/2026 16:30 | 1 | 157.17 |
| 06/17/2026 16:30 | 20 | 157.17 |
| 06/17/2026 16:30 | 114 | 157.18 |
| 06/17/2026 16:30 | 21 | 157.18 |
| 06/17/2026 16:30 | 21 | 157.18 |
| 06/17/2026 16:30 | 130 | 157.18 |
| 06/17/2026 16:30 | 21 | 157.18 |
| 06/17/2026 16:30 | 21 | 157.18 |
| 06/17/2026 16:30 | 570 | 157.18 |
| 06/17/2026 16:30 | 21 | 157.18 |
| 06/17/2026 16:30 | 1 | 157.18 |
| 06/17/2026 16:30 | 4 | 157.18 |
| 06/17/2026 16:30 | 1 | 157.18 |
| 06/17/2026 16:30 | 144 | 157.18 |
| 06/17/2026 16:30 | 1 | 157.18 |
| 06/17/2026 16:30 | 20 | 157.18 |
| 06/17/2026 16:30 | 20 | 157.18 |
| 06/17/2026 16:30 | 20 | 157.18 |
| 06/17/2026 16:29 | 6 | 157.10 |
| 06/17/2026 16:29 | 14 | 157.10 |
| 06/17/2026 16:29 | 45 | 157.04 |
| 06/17/2026 16:29 | 70 | 156.90 |
| 06/17/2026 16:29 | 130 | 156.90 |
| 06/17/2026 16:29 | 1 | 156.90 |
| 06/17/2026 16:29 | 7 | 156.90 |
| 06/17/2026 16:29 | 49 | 157.14 |
| 06/17/2026 16:29 | 2 | 157.14 |
| 06/17/2026 16:29 | 7 | 157.02 |
| 06/17/2026 16:29 | 7 | 156.90 |
| 06/17/2026 16:28 | 60 | 156.65 |
| 06/17/2026 16:28 | 30 | 156.48 |
| 06/17/2026 16:28 | 23 | 156.48 |
| 06/17/2026 16:28 | 150 | 156.48 |
| 06/17/2026 16:28 | 173 | 156.48 |
| 06/17/2026 16:28 | 150 | 156.48 |
| 06/17/2026 16:28 | 125 | 156.48 |
| 06/17/2026 16:28 | 100 | 156.48 |
| 06/17/2026 16:28 | 39 | 156.48 |
| 06/17/2026 16:28 | 240 | 156.47 |
| 06/17/2026 16:28 | 2 | 156.60 |
| 06/17/2026 16:28 | 9 | 156.305 |
| 06/17/2026 16:27 | 60 | 156.305 |
| 06/17/2026 16:27 | 20 | 156.30 |
| 06/17/2026 16:27 | 100 | 156.20 |
| 06/17/2026 16:27 | 4 | 156.16 |
| 06/17/2026 16:27 | 5 | 156.30 |
| 06/17/2026 16:27 | 1 | 156.30 |
| 06/17/2026 16:27 | 10 | 156.30 |
| 06/17/2026 16:27 | 11 | 156.27 |
| 06/17/2026 16:27 | 9 | 156.01 |
| 06/17/2026 16:27 | 9 | 156.01 |
| 06/17/2026 16:27 | 8 | 156.01 |
| 06/17/2026 16:27 | 12 | 156.00 |
| 06/17/2026 16:27 | 7 | 156.00 |
| 06/17/2026 16:27 | 3 | 156.00 |
| 06/17/2026 16:27 | 1 | 156.00 |
| 06/17/2026 16:27 | 5 | 156.00 |
| 06/17/2026 16:27 | 29 | 156.10 |
| 06/17/2026 16:27 | 29 | 156.10 |
| 06/17/2026 16:27 | 1 | 156.11 |
| 06/17/2026 16:27 | 1 | 156.14 |
| 06/17/2026 16:27 | 15 | 156.17 |
| 06/17/2026 16:27 | 66 | 156.21 |
| 06/17/2026 16:27 | 134 | 156.21 |
| 06/17/2026 16:27 | 66 | 156.34 |
| 06/17/2026 16:27 | 22 | 156.34 |
| 06/17/2026 16:27 | 17 | 156.34 |
| 06/17/2026 16:27 | 9 | 156.39 |
| 06/17/2026 16:27 | 34 | 156.39 |
| 06/17/2026 16:27 | 1 | 156.39 |
| 06/17/2026 16:27 | 14 | 156.39 |
| 06/17/2026 16:27 | 40 | 156.40 |
| 06/17/2026 16:27 | 40 | 156.40 |
| 06/17/2026 16:27 | 100 | 156.40 |
| 06/17/2026 16:27 | 5 | 156.60 |
| 06/17/2026 16:27 | 1 | 156.61 |
| 06/17/2026 16:27 | 15 | 156.87 |
| 06/17/2026 16:27 | 12 | 157.17 |
| 06/17/2026 16:26 | 4 | 157.13 |
| 06/17/2026 16:26 | 3 | 157.13 |
| 06/17/2026 16:26 | 62 | 156.84 |
| 06/17/2026 16:26 | 9 | 156.86 |
| 06/17/2026 16:26 | 64 | 156.94 |
| 06/17/2026 16:26 | 36 | 156.94 |
| 06/17/2026 16:26 | 9 | 157.15 |
| 06/17/2026 16:26 | 20 | 157.15 |
| 06/17/2026 16:26 | 80 | 157.15 |
| 06/17/2026 16:26 | 6 | 157.19 |
| 06/17/2026 16:26 | 3 | 157.24 |
| 06/17/2026 16:26 | 2 | 157.29 |
| 06/17/2026 16:26 | 24 | 157.36 |
| 06/17/2026 16:26 | 2 | 157.37 |
| 06/17/2026 16:26 | 53 | 157.41 |
| 06/17/2026 16:26 | 2 | 157.41 |
| 06/17/2026 16:26 | 26 | 157.41 |
| 06/17/2026 16:25 | 5 | 157.54 |
| 06/17/2026 16:25 | 20 | 157.54 |
| 06/17/2026 16:25 | 100 | 157.54 |
| 06/17/2026 16:25 | 2 | 157.55 |
| 06/17/2026 16:25 | 100 | 157.55 |
| 06/17/2026 16:25 | 17 | 157.56 |
| 06/17/2026 16:25 | 100 | 157.56 |
| 06/17/2026 16:25 | 1 | 157.57 |
| 06/17/2026 16:25 | 100 | 157.95 |
| 06/17/2026 16:25 | 1 | 157.95 |
| 06/17/2026 16:25 | 1 | 157.95 |
| 06/17/2026 16:25 | 9 | 157.90 |
| 06/17/2026 16:25 | 100 | 157.95 |
| 06/17/2026 16:24 | 20 | 158.17 |
| 06/17/2026 16:24 | 20 | 158.17 |
| 06/17/2026 16:24 | 80 | 158.17 |
| 06/17/2026 16:24 | 32 | 158.15 |
| 06/17/2026 16:24 | 27 | 158.15 |
| 06/17/2026 16:24 | 73 | 158.15 |
| 06/17/2026 16:24 | 80 | 158.00 |
| 06/17/2026 16:24 | 40 | 158.00 |
| 06/17/2026 16:24 | 35 | 157.99 |
| 06/17/2026 16:24 | 20 | 157.99 |
| 06/17/2026 16:24 | 100 | 157.99 |
| 06/17/2026 16:24 | 91 | 157.80 |
| 06/17/2026 16:24 | 100 | 157.91 |
| 06/17/2026 16:24 | 100 | 157.91 |
| 06/17/2026 16:24 | 100 | 157.90 |
| 06/17/2026 16:24 | 40 | 157.86 |
| 06/17/2026 16:24 | 60 | 157.86 |
| 06/17/2026 16:24 | 100 | 157.86 |
| 06/17/2026 16:24 | 100 | 157.86 |
| 06/17/2026 16:24 | 100 | 157.86 |
| 06/17/2026 16:24 | 35 | 157.80 |
| 06/17/2026 16:24 | 100 | 157.80 |
| 06/17/2026 16:24 | 35 | 157.80 |
| 06/17/2026 16:23 | 150 | 157.055 |
| 06/17/2026 16:23 | 3 | 157.09 |
| 06/17/2026 16:23 | 3 | 157.09 |
| 06/17/2026 16:23 | 20 | 157.17 |
| 06/17/2026 16:23 | 78 | 157.29 |
| 06/17/2026 16:23 | 7 | 157.27 |
| 06/17/2026 16:23 | 7 | 157.28 |
| 06/17/2026 16:23 | 11 | 157.30 |
| 06/17/2026 16:23 | 14 | 157.30 |
| 06/17/2026 16:23 | 100 | 157.30 |
| 06/17/2026 16:23 | 49 | 157.68 |
| 06/17/2026 16:23 | 31 | 157.68 |
| 06/17/2026 16:23 | 20 | 157.68 |
| 06/17/2026 16:23 | 22 | 157.68 |
| 06/17/2026 16:23 | 19 | 157.58 |
| 06/17/2026 16:23 | 16 | 157.58 |
| 06/17/2026 16:23 | 22 | 157.67 |
| 06/17/2026 16:23 | 20 | 157.77 |
| 06/17/2026 16:23 | 80 | 157.77 |
| 06/17/2026 16:23 | 26 | 157.75 |
| 06/17/2026 16:23 | 74 | 157.75 |
| 06/17/2026 16:23 | 87 | 157.74 |
| 06/17/2026 16:23 | 13 | 157.74 |
| 06/17/2026 16:23 | 45 | 157.53 |
| 06/17/2026 16:23 | 40 | 157.51 |
| 06/17/2026 16:23 | 60 | 157.51 |
| 06/17/2026 16:23 | 100 | 157.50 |
| 06/17/2026 16:23 | 164 | 157.49 |
| 06/17/2026 16:23 | 200 | 157.49 |
| 06/17/2026 16:23 | 100 | 157.49 |
| 06/17/2026 16:23 | 15 | 157.49 |
| 06/17/2026 16:23 | 100 | 157.49 |
| 06/17/2026 16:23 | 11 | 157.49 |
| 06/17/2026 16:23 | 53 | 157.49 |
| 06/17/2026 16:23 | 17 | 157.49 |
| 06/17/2026 16:23 | 27 | 157.49 |
| 06/17/2026 16:23 | 30 | 157.49 |
| 06/17/2026 16:23 | 17 | 157.49 |
| 06/17/2026 16:23 | 100 | 157.49 |
| 06/17/2026 16:23 | 15 | 157.49 |
| 06/17/2026 16:23 | 100 | 157.49 |
| 06/17/2026 16:23 | 17 | 157.49 |
| 06/17/2026 16:23 | 17 | 157.49 |
| 06/17/2026 16:23 | 17 | 157.49 |
| 06/17/2026 16:23 | 17 | 157.49 |
| 06/17/2026 16:23 | 5 | 157.47 |
| 06/17/2026 16:23 | 6 | 157.47 |
| 06/17/2026 16:23 | 20 | 157.42 |
| 06/17/2026 16:23 | 31 | 157.40 |
| 06/17/2026 16:23 | 5 | 157.40 |
| 06/17/2026 16:23 | 11 | 157.40 |
| 06/17/2026 16:23 | 100 | 156.94 |
| 06/17/2026 16:23 | 52 | 156.98 |
| 06/17/2026 16:23 | 20 | 157.19 |
| 06/17/2026 16:23 | 32 | 157.21 |
| 06/17/2026 16:23 | 43 | 157.21 |
| 06/17/2026 16:23 | 40 | 157.21 |
| 06/17/2026 16:23 | 1 | 157.21 |
| 06/17/2026 16:23 | 100 | 157.21 |
| 06/17/2026 16:23 | 50 | 157.28 |
| 06/17/2026 16:22 | 42 | 157.42 |
| 06/17/2026 16:22 | 10 | 157.04 |
| 06/17/2026 16:22 | 1 | 157.22 |
| 06/17/2026 16:22 | 47 | 157.23 |
| 06/17/2026 16:22 | 173 | 157.40 |
| 06/17/2026 16:22 | 97 | 157.38 |
| 06/17/2026 16:22 | 3 | 157.38 |
| 06/17/2026 16:22 | 34 | 157.37 |
| 06/17/2026 16:22 | 100 | 157.16 |
| 06/17/2026 16:22 | 150 | 157.16 |
| 06/17/2026 16:22 | 150 | 157.16 |
| 06/17/2026 16:22 | 2 | 157.10 |
| 06/17/2026 16:22 | 8 | 157.10 |
| 06/17/2026 16:22 | 100 | 157.10 |
| 06/17/2026 16:22 | 50 | 157.04 |
| 06/17/2026 16:21 | 100 | 156.80 |
| 06/17/2026 16:21 | 40 | 156.515 |
| 06/17/2026 16:21 | 18 | 156.62 |
| 06/17/2026 16:21 | 13 | 156.76 |
| 06/17/2026 16:21 | 91 | 156.80 |
| 06/17/2026 16:21 | 9 | 156.80 |
| 06/17/2026 16:21 | 1 | 156.83 |
| 06/17/2026 16:21 | 1 | 157.00 |
| 06/17/2026 16:21 | 4 | 156.95 |
| 06/17/2026 16:21 | 66 | 156.95 |
| 06/17/2026 16:21 | 1 | 156.95 |
| 06/17/2026 16:21 | 57 | 157.07 |
| 06/17/2026 16:21 | 100 | 157.05 |
| 06/17/2026 16:21 | 100 | 157.05 |
| 06/17/2026 16:21 | 100 | 157.00 |
| 06/17/2026 16:21 | 1 | 157.00 |
| 06/17/2026 16:21 | 9 | 157.00 |
| 06/17/2026 16:21 | 30 | 157.00 |
| 06/17/2026 16:21 | 300 | 157.00 |
| 06/17/2026 16:21 | 20 | 157.00 |
| 06/17/2026 16:21 | 100 | 157.00 |
| 06/17/2026 16:21 | 3 | 157.00 |
| 06/17/2026 16:21 | 16 | 157.07 |
| 06/17/2026 16:21 | 29 | 157.11 |
| 06/17/2026 16:21 | 100 | 157.11 |
| 06/17/2026 16:21 | 100 | 157.01 |
| 06/17/2026 16:21 | 260 | 157.02 |
| 06/17/2026 16:21 | 40 | 157.02 |
| 06/17/2026 16:21 | 130 | 157.19 |
| 06/17/2026 16:21 | 18 | 157.23 |
| 06/17/2026 16:21 | 100 | 157.235 |
| 06/17/2026 16:21 | 50 | 157.235 |
| 06/17/2026 16:21 | 50 | 157.235 |
| 06/17/2026 16:21 | 100 | 157.235 |
| 06/17/2026 16:21 | 100 | 157.235 |
| 06/17/2026 16:21 | 10 | 157.14 |
| 06/17/2026 16:21 | 1 | 157.18 |
| 06/17/2026 16:21 | 100 | 157.02 |
| 06/17/2026 16:21 | 9 | 157.03 |
| 06/17/2026 16:21 | 1 | 157.03 |
| 06/17/2026 16:21 | 5 | 157.47 |
| 06/17/2026 16:21 | 4 | 157.75 |
| 06/17/2026 16:21 | 30 | 157.75 |
| 06/17/2026 16:21 | 70 | 157.75 |
| 06/17/2026 16:21 | 34 | 157.71 |
| 06/17/2026 16:21 | 66 | 157.71 |
| 06/17/2026 16:21 | 130 | 157.67 |
| 06/17/2026 16:21 | 100 | 157.59 |
| 06/17/2026 16:21 | 100 | 157.60 |
| 06/17/2026 16:20 | 130 | 157.41 |
| 06/17/2026 16:20 | 130 | 157.41 |
| 06/17/2026 16:20 | 130 | 157.49 |
| 06/17/2026 16:20 | 130 | 157.44 |
| 06/17/2026 16:20 | 130 | 157.41 |
| 06/17/2026 16:20 | 100 | 157.455 |
| 06/17/2026 16:20 | 30 | 157.41 |
| 06/17/2026 16:20 | 100 | 157.41 |
| 06/17/2026 16:20 | 97 | 157.50 |
| 06/17/2026 16:20 | 3 | 157.50 |
| 06/17/2026 16:20 | 1 | 157.50 |
| 06/17/2026 16:20 | 81 | 157.08 |
| 06/17/2026 16:20 | 4 | 157.20 |
| 06/17/2026 16:20 | 39 | 157.20 |
| 06/17/2026 16:20 | 39 | 157.20 |
| 06/17/2026 16:20 | 20 | 157.09 |
| 06/17/2026 16:20 | 99 | 157.20 |
| 06/17/2026 16:20 | 100 | 157.21 |
| 06/17/2026 16:20 | 1 | 157.20 |
| 06/17/2026 16:20 | 100 | 157.28 |
| 06/17/2026 16:20 | 100 | 157.40 |
| 06/17/2026 16:20 | 100 | 157.39 |
| 06/17/2026 16:20 | 100 | 157.26 |
| 06/17/2026 16:20 | 40 | 157.26 |
| 06/17/2026 16:20 | 43 | 157.26 |
| 06/17/2026 16:20 | 200 | 157.26 |
| 06/17/2026 16:20 | 40 | 157.27 |
| 06/17/2026 16:20 | 30 | 157.30 |
| 06/17/2026 16:20 | 86 | 157.49 |
| 06/17/2026 16:20 | 14 | 157.49 |
| 06/17/2026 16:20 | 1 | 157.49 |
| 06/17/2026 16:20 | 1 | 157.50 |
| 06/17/2026 16:20 | 2 | 157.50 |
| 06/17/2026 16:20 | 98 | 157.50 |
| 06/17/2026 16:20 | 2 | 157.50 |
| 06/17/2026 16:20 | 89 | 157.50 |
| 06/17/2026 16:20 | 9 | 157.50 |
| 06/17/2026 16:20 | 100 | 157.50 |
| 06/17/2026 16:20 | 91 | 157.51 |
| 06/17/2026 16:20 | 9 | 157.51 |
| 06/17/2026 16:20 | 1 | 157.77 |
| 06/17/2026 16:20 | 17 | 157.77 |
| 06/17/2026 16:20 | 10 | 157.77 |
| 06/17/2026 16:20 | 73 | 157.77 |
| 06/17/2026 16:20 | 6 | 157.77 |
| 06/17/2026 16:20 | 25 | 157.78 |
| 06/17/2026 16:20 | 2 | 157.78 |
| 06/17/2026 16:20 | 4 | 157.80 |
| 06/17/2026 16:20 | 6 | 157.80 |
| 06/17/2026 16:20 | 14 | 157.85 |
| 06/17/2026 16:20 | 10 | 157.85 |
| 06/17/2026 16:20 | 7 | 157.85 |
| 06/17/2026 16:20 | 11 | 157.85 |
| 06/17/2026 16:20 | 31 | 157.86 |
| 06/17/2026 16:20 | 42 | 157.86 |
| 06/17/2026 16:20 | 1 | 158.00 |
| 06/17/2026 16:20 | 30 | 158.00 |
| 06/17/2026 16:20 | 12 | 158.03 |
| 06/17/2026 16:20 | 10 | 158.17 |
| 06/17/2026 16:20 | 12 | 158.17 |
| 06/17/2026 16:20 | 37 | 158.62 |
| 06/17/2026 16:20 | 10 | 158.62 |
| 06/17/2026 16:20 | 62 | 158.62 |
| 06/17/2026 16:20 | 10 | 158.65 |
| 06/17/2026 16:20 | 100 | 158.65 |
| 06/17/2026 16:20 | 5 | 158.66 |
| 06/17/2026 16:20 | 5 | 158.67 |
| 06/17/2026 16:20 | 100 | 158.67 |
| 06/17/2026 16:20 | 383 | 158.67 |
| 06/17/2026 16:20 | 65 | 158.75 |
| 06/17/2026 16:20 | 35 | 158.75 |
| 06/17/2026 16:20 | 20 | 158.76 |
| 06/17/2026 16:20 | 1 | 158.81 |
| 06/17/2026 16:20 | 100 | 159.08 |
| 06/17/2026 16:17 | 10 | 159.00 |
| 06/17/2026 16:17 | 2 | 159.00 |
| 06/17/2026 16:17 | 97 | 159.41 |
| 06/17/2026 16:17 | 50 | 159.42 |
| 06/17/2026 16:17 | 50 | 159.42 |
| 06/17/2026 16:17 | 100 | 159.42 |
| 06/17/2026 16:17 | 10 | 159.42 |
| 06/17/2026 16:16 | 124 | 159.50 |
| 06/17/2026 16:16 | 300 | 159.30 |
| 06/17/2026 16:16 | 100 | 159.31 |
| 06/17/2026 16:16 | 10 | 159.31 |
| 06/17/2026 16:16 | 90 | 159.31 |
| 06/17/2026 16:16 | 10 | 159.31 |
| 06/17/2026 16:16 | 10 | 159.40 |
| 06/17/2026 16:16 | 1 | 159.41 |
| 06/17/2026 16:16 | 10 | 159.41 |
| 06/17/2026 16:16 | 100 | 159.41 |
| 06/17/2026 16:16 | 6 | 159.41 |
| 06/17/2026 16:16 | 7 | 159.44 |
| 06/17/2026 16:16 | 6 | 159.44 |
| 06/17/2026 16:16 | 10 | 159.46 |
| 06/17/2026 16:16 | 3 | 159.46 |
| 06/17/2026 16:16 | 100 | 159.46 |
| 06/17/2026 16:16 | 60 | 159.47 |
| 06/17/2026 16:16 | 10 | 159.47 |
| 06/17/2026 16:16 | 16 | 159.50 |
| 06/17/2026 16:16 | 12 | 159.50 |
| 06/17/2026 16:16 | 10 | 159.51 |
| 06/17/2026 16:16 | 10 | 159.51 |
| 06/17/2026 16:16 | 100 | 159.51 |
| 06/17/2026 16:16 | 29 | 159.51 |
| 06/17/2026 16:16 | 1 | 159.51 |
| 06/17/2026 16:16 | 8 | 159.53 |
| 06/17/2026 16:16 | 11 | 159.60 |
| 06/17/2026 16:16 | 10 | 159.81 |
| 06/17/2026 16:16 | 62 | 159.81 |
| 06/17/2026 16:16 | 38 | 159.81 |
| 06/17/2026 16:16 | 32 | 159.81 |
| 06/17/2026 16:16 | 130 | 159.82 |
| 06/17/2026 16:16 | 50 | 159.86 |
| 06/17/2026 16:16 | 100 | 159.86 |
| 06/17/2026 16:16 | 62 | 159.69 |
| 06/17/2026 16:16 | 100 | 159.63 |
| 06/17/2026 16:16 | 100 | 159.69 |
| 06/17/2026 16:16 | 56 | 159.61 |
| 06/17/2026 16:16 | 60 | 159.62 |
| 06/17/2026 16:16 | 285 | 159.62 |
| 06/17/2026 16:16 | 15 | 159.62 |
| 06/17/2026 16:16 | 1 | 159.63 |
| 06/17/2026 16:16 | 20 | 159.68 |
| 06/17/2026 16:15 | 20 | 159.69 |
| 06/17/2026 16:14 | 50 | 160.055 |
| 06/17/2026 16:14 | 100 | 160.055 |
| 06/17/2026 16:14 | 100 | 160.06 |
| 06/17/2026 16:13 | 1 | 159.70 |
| 06/17/2026 16:13 | 9 | 159.70 |
| 06/17/2026 16:13 | 100 | 159.70 |
| 06/17/2026 16:13 | 4 | 159.70 |
| 06/17/2026 16:13 | 1 | 159.71 |
| 06/17/2026 16:13 | 14 | 160.23 |
| 06/17/2026 16:13 | 10 | 160.325 |
| 06/17/2026 16:13 | 26 | 160.325 |
| 06/17/2026 16:13 | 10 | 160.325 |
| 06/17/2026 16:12 | 100 | 160.325 |
| 06/17/2026 16:12 | 100 | 160.38 |
| 06/17/2026 16:12 | 2 | 160.59 |
| 06/17/2026 16:12 | 100 | 160.59 |
| 06/17/2026 16:12 | 5 | 160.60 |
| 06/17/2026 16:12 | 2 | 160.49 |
| 06/17/2026 16:12 | 16 | 160.49 |
| 06/17/2026 16:12 | 28 | 160.49 |
| 06/17/2026 16:12 | 2 | 160.49 |
| 06/17/2026 16:12 | 2 | 160.49 |
| 06/17/2026 16:09 | 5 | 159.61 |
| 06/17/2026 16:09 | 240 | 159.63 |
| 06/17/2026 16:09 | 6 | 159.76 |
| 06/17/2026 16:09 | 100 | 159.85 |
| 06/17/2026 16:09 | 10 | 160.02 |
| 06/17/2026 16:09 | 8 | 160.01 |
| 06/17/2026 16:09 | 8 | 160.08 |
| 06/17/2026 16:09 | 2 | 160.01 |
| 06/17/2026 16:09 | 10 | 160.02 |
| 06/17/2026 16:09 | 100 | 160.02 |
| 06/17/2026 16:09 | 10 | 160.02 |
| 06/17/2026 16:09 | 89 | 160.19 |
| 06/17/2026 16:09 | 10 | 160.19 |
| 06/17/2026 16:09 | 1 | 160.19 |
| 06/17/2026 16:09 | 99 | 160.19 |
| 06/17/2026 16:09 | 20 | 160.20 |
| 06/17/2026 16:09 | 100 | 160.25 |
| 06/17/2026 16:09 | 10 | 160.30 |
| 06/17/2026 16:09 | 100 | 160.33 |
| 06/17/2026 16:09 | 11 | 160.31 |
| 06/17/2026 16:09 | 8 | 160.48 |
| 06/17/2026 16:09 | 2 | 160.51 |
| 06/17/2026 16:09 | 2 | 160.64 |
| 06/17/2026 16:09 | 20 | 160.68 |
| 06/17/2026 16:09 | 15 | 160.805 |
| 06/17/2026 16:09 | 2 | 161.06 |
| 06/17/2026 16:09 | 2 | 160.70 |
| 06/17/2026 16:09 | 8 | 160.70 |
| 06/17/2026 16:09 | 10 | 160.70 |
| 06/17/2026 16:09 | 1 | 160.76 |
| 06/17/2026 16:09 | 1 | 160.87 |
| 06/17/2026 16:08 | 11 | 161.135 |
| 06/17/2026 16:08 | 157 | 161.135 |
| 06/17/2026 16:08 | 100 | 161.135 |
| 06/17/2026 16:08 | 79 | 160.715 |
| 06/17/2026 16:08 | 150 | 160.58 |
| 06/17/2026 16:08 | 10 | 160.58 |
| 06/17/2026 16:08 | 130 | 160.75 |
| 06/17/2026 16:08 | 6 | 160.80 |
| 06/17/2026 16:08 | 1 | 160.80 |
| 06/17/2026 16:08 | 27 | 160.99 |
| 06/17/2026 16:08 | 1 | 161.02 |
| 06/17/2026 16:08 | 2 | 161.02 |
| 06/17/2026 16:08 | 2 | 161.02 |
| 06/17/2026 16:08 | 10 | 161.04 |
| 06/17/2026 16:08 | 1 | 161.04 |
| 06/17/2026 16:08 | 2 | 161.06 |
| 06/17/2026 16:08 | 170 | 161.24 |
| 06/17/2026 16:08 | 130 | 161.22 |
| 06/17/2026 16:08 | 4 | 161.185 |
| 06/17/2026 16:08 | 200 | 161.22 |
| 06/17/2026 16:08 | 2800 | 161.22 |
| 06/17/2026 16:08 | 200 | 161.23 |
| 06/17/2026 16:08 | 100 | 161.23 |
| 06/17/2026 16:08 | 10 | 161.24 |
| 06/17/2026 16:08 | 2 | 161.24 |
| 06/17/2026 16:08 | 8 | 161.24 |
| 06/17/2026 16:08 | 100 | 161.33 |
| 06/17/2026 16:08 | 27 | 161.31 |
| 06/17/2026 16:08 | 100 | 161.34 |
| 06/17/2026 16:08 | 5 | 161.33 |
| 06/17/2026 16:08 | 16 | 161.34 |
| 06/17/2026 16:08 | 11 | 161.34 |
| 06/17/2026 16:08 | 5 | 161.34 |
| 06/17/2026 16:08 | 5 | 161.35 |
| 06/17/2026 16:08 | 16 | 161.35 |
| 06/17/2026 16:08 | 21 | 161.36 |
| 06/17/2026 16:08 | 5 | 161.36 |
| 06/17/2026 16:08 | 24 | 161.36 |
| 06/17/2026 16:08 | 18 | 161.40 |
| 06/17/2026 16:08 | 61 | 161.40 |
| 06/17/2026 16:08 | 21 | 161.40 |
| 06/17/2026 16:08 | 129 | 161.44 |
| 06/17/2026 16:08 | 1 | 161.44 |
| 06/17/2026 16:08 | 78 | 161.69 |
| 06/17/2026 16:08 | 100 | 161.63 |
| 06/17/2026 16:08 | 299 | 161.71 |
| 06/17/2026 16:08 | 100 | 161.71 |
| 06/17/2026 16:08 | 200 | 161.71 |
| 06/17/2026 16:08 | 200 | 161.71 |
| 06/17/2026 16:08 | 100 | 161.63 |
| 06/17/2026 16:08 | 1 | 161.52 |
| 06/17/2026 16:08 | 248 | 161.52 |
| 06/17/2026 16:08 | 52 | 161.52 |
| 06/17/2026 16:08 | 130 | 161.41 |
| 06/17/2026 16:08 | 1 | 161.45 |
| 06/17/2026 16:08 | 40 | 161.44 |
| 06/17/2026 16:08 | 1 | 161.40 |
| 06/17/2026 16:08 | 1 | 161.40 |
| 06/17/2026 16:08 | 100 | 161.40 |
| 06/17/2026 16:08 | 1 | 161.30 |
| 06/17/2026 16:08 | 500 | 161.22 |
| 06/17/2026 16:08 | 66 | 161.22 |
| 06/17/2026 16:08 | 34 | 161.22 |
| 06/17/2026 16:08 | 1 | 161.21 |
| 06/17/2026 16:08 | 1 | 161.21 |
| 06/17/2026 16:08 | 122 | 160.85 |
| 06/17/2026 16:08 | 100 | 160.93 |
| 06/17/2026 16:07 | 3 | 161.04 |
| 06/17/2026 16:07 | 22 | 160.93 |
| 06/17/2026 16:07 | 100 | 160.93 |
| 06/17/2026 16:07 | 40 | 160.93 |
| 06/17/2026 16:07 | 20 | 160.93 |
| 06/17/2026 16:07 | 7 | 160.80 |
| 06/17/2026 16:07 | 4 | 160.79 |
| 06/17/2026 16:07 | 36 | 160.79 |
| 06/17/2026 16:07 | 4 | 160.78 |
| 06/17/2026 16:07 | 100 | 160.74 |
| 06/17/2026 16:07 | 100 | 160.38 |
| 06/17/2026 16:07 | 7 | 160.35 |
| 06/17/2026 16:07 | 85 | 160.35 |
| 06/17/2026 16:07 | 19 | 160.21 |
| 06/17/2026 16:07 | 1 | 160.21 |
| 06/17/2026 16:07 | 61 | 160.405 |
| 06/17/2026 16:07 | 50 | 160.46 |
| 06/17/2026 16:06 | 33 | 160.74 |
| 06/17/2026 16:06 | 10 | 160.745 |
| 06/17/2026 16:06 | 6 | 160.745 |
| 06/17/2026 16:06 | 10 | 160.805 |
| 06/17/2026 16:06 | 23 | 160.665 |
| 06/17/2026 16:06 | 10 | 160.66 |
| 06/17/2026 16:06 | 61 | 160.665 |
| 06/17/2026 16:06 | 4 | 160.665 |
| 06/17/2026 16:06 | 100 | 160.67 |
| 06/17/2026 16:06 | 50 | 160.72 |
| 06/17/2026 16:05 | 1 | 160.76 |
| 06/17/2026 16:05 | 14 | 161.13 |
| 06/17/2026 16:05 | 50 | 161.17 |
| 06/17/2026 16:05 | 7 | 161.00 |
| 06/17/2026 16:05 | 30 | 161.00 |
| 06/17/2026 16:05 | 3 | 161.00 |
| 06/17/2026 16:05 | 1 | 160.99 |
| 06/17/2026 16:05 | 1 | 160.99 |
| 06/17/2026 16:05 | 100 | 160.94 |
| 06/17/2026 16:05 | 87 | 160.78 |
| 06/17/2026 16:05 | 13 | 160.78 |
| 06/17/2026 16:05 | 100 | 160.72 |
| 06/17/2026 16:05 | 100 | 160.67 |
| 06/17/2026 16:05 | 130 | 160.60 |
| 06/17/2026 16:05 | 50 | 160.57 |
| 06/17/2026 16:04 | 33 | 160.24 |
| 06/17/2026 16:04 | 17 | 160.23 |
| 06/17/2026 16:03 | 100 | 160.41 |
| 06/17/2026 16:03 | 100 | 160.38 |
| 06/17/2026 16:03 | 49 | 160.00 |
| 06/17/2026 16:03 | 19 | 159.86 |
| 06/17/2026 16:02 | 200 | 159.42 |
| 06/17/2026 16:01 | 10 | 160.00 |
| 06/17/2026 16:01 | 100 | 159.75 |
| 06/17/2026 16:01 | 10 | 159.72 |
| 06/17/2026 16:01 | 187 | 159.57 |
| 06/17/2026 16:01 | 8 | 159.57 |
| 06/17/2026 16:01 | 100 | 159.55 |
| 06/17/2026 16:01 | 200 | 159.095 |
| 06/17/2026 16:01 | 100 | 159.29 |
| 06/17/2026 16:01 | 26 | 159.10 |
| 06/17/2026 16:01 | 100 | 159.10 |
| 06/17/2026 16:01 | 100 | 159.10 |
| 06/17/2026 16:01 | 100 | 159.085 |
| 06/17/2026 16:01 | 1 | 158.96 |
| 06/17/2026 16:01 | 99 | 158.98 |
| 06/17/2026 16:01 | 1 | 158.98 |
| 06/17/2026 16:01 | 100 | 159.14 |
| 06/17/2026 16:01 | 1 | 159.00 |
| 06/17/2026 16:01 | 15 | 159.08 |
| 06/17/2026 16:01 | 1 | 159.08 |
| 06/17/2026 16:01 | 8 | 159.20 |
| 06/17/2026 16:01 | 10 | 159.31 |
| 06/17/2026 16:01 | 14 | 159.31 |
| 06/17/2026 16:01 | 16 | 159.37 |
| 06/17/2026 16:01 | 6 | 159.40 |
| 06/17/2026 16:01 | 15 | 159.42 |
| 06/17/2026 16:01 | 9 | 159.42 |
| 06/17/2026 16:01 | 100 | 159.43 |
| 06/17/2026 16:01 | 13 | 159.46 |
| 06/17/2026 16:01 | 36 | 159.48 |
| 06/17/2026 16:01 | 16 | 159.48 |
| 06/17/2026 16:01 | 30 | 159.60 |
| 06/17/2026 16:01 | 13 | 159.54 |
| 06/17/2026 16:01 | 99 | 159.54 |
| 06/17/2026 16:01 | 1 | 159.54 |
| 06/17/2026 16:01 | 26 | 159.55 |
| 06/17/2026 16:01 | 130 | 159.59 |
| 06/17/2026 16:01 | 1 | 159.55 |
| 06/17/2026 16:01 | 1 | 159.55 |
| 06/17/2026 16:01 | 31 | 159.55 |
| 06/17/2026 16:01 | 16 | 159.57 |
| 06/17/2026 16:01 | 13 | 159.63 |
| 06/17/2026 16:01 | 1 | 159.64 |
| 06/17/2026 16:01 | 31 | 159.59 |
| 06/17/2026 16:01 | 1 | 159.63 |
| 06/17/2026 16:01 | 11 | 159.63 |
| 06/17/2026 16:01 | 30 | 159.63 |
| 06/17/2026 16:01 | 70 | 159.63 |
| 06/17/2026 16:01 | 40 | 159.64 |
| 06/17/2026 16:01 | 2 | 159.64 |
| 06/17/2026 16:01 | 68 | 160.00 |
| 06/17/2026 16:01 | 1 | 159.79 |
| 06/17/2026 16:01 | 13 | 159.88 |
| 06/17/2026 16:01 | 7 | 159.88 |
| 06/17/2026 16:01 | 5 | 160.02 |
| 06/17/2026 16:01 | 130 | 160.15 |
| 06/17/2026 16:00 | 80 | 159.90 |
| 06/17/2026 16:00 | 100 | 160.09 |
| 06/17/2026 16:00 | 40 | 160.03 |
| 06/17/2026 16:00 | 40 | 159.82 |
| 06/17/2026 16:00 | 40 | 159.86 |
| 06/17/2026 16:00 | 130 | 159.91 |
| 06/17/2026 16:00 | 40 | 160.03 |
| 06/17/2026 16:00 | 7 | 160.00 |
| 06/17/2026 16:00 | 100 | 160.00 |
| 06/17/2026 16:00 | 77 | 159.94 |
| 06/17/2026 16:00 | 23 | 159.94 |
| 06/17/2026 16:00 | 100 | 159.89 |
| 06/17/2026 16:00 | 40 | 159.88 |
| 06/17/2026 16:00 | 100 | 159.73 |
| 06/17/2026 16:00 | 20 | 159.67 |
| 06/17/2026 16:00 | 5 | 159.60 |
| 06/17/2026 15:59 | 10 | 159.23 |
| 06/17/2026 15:59 | 40 | 159.38 |
| 06/17/2026 15:58 | 1 | 159.44 |
| 06/17/2026 15:58 | 88 | 159.33 |
| 06/17/2026 15:58 | 100 | 159.33 |
| 06/17/2026 15:58 | 10 | 159.26 |
| 06/17/2026 15:58 | 100 | 159.26 |
| 06/17/2026 15:58 | 10 | 158.77 |
| 06/17/2026 15:58 | 5 | 158.93 |
| 06/17/2026 15:58 | 15 | 158.93 |
| 06/17/2026 15:58 | 5 | 159.02 |
| 06/17/2026 15:58 | 130 | 159.10 |
| 06/17/2026 15:58 | 3 | 159.06 |
| 06/17/2026 15:57 | 16 | 158.57 |
| 06/17/2026 15:57 | 50 | 158.40 |
| 06/17/2026 15:57 | 13 | 158.46 |
| 06/17/2026 15:57 | 13 | 158.45 |
| 06/17/2026 15:57 | 10 | 158.74 |
| 06/17/2026 15:57 | 100 | 158.57 |
| 06/17/2026 15:57 | 100 | 158.57 |
| 06/17/2026 15:57 | 1 | 158.58 |
| 06/17/2026 15:57 | 10 | 158.58 |
| 06/17/2026 15:57 | 13 | 158.58 |
| 06/17/2026 15:57 | 5 | 159.00 |
| 06/17/2026 15:57 | 5 | 159.00 |
| 06/17/2026 15:56 | 2 | 159.23 |
| 06/17/2026 15:56 | 12 | 159.345 |
| 06/17/2026 15:56 | 2 | 159.345 |
| 06/17/2026 15:56 | 37 | 159.27 |
| 06/17/2026 15:56 | 88 | 159.27 |
| 06/17/2026 15:56 | 9 | 159.39 |
| 06/17/2026 15:56 | 14 | 159.41 |
| 06/17/2026 15:56 | 11 | 159.42 |
| 06/17/2026 15:56 | 1 | 159.52 |
| 06/17/2026 15:56 | 20 | 159.78 |
| 06/17/2026 15:56 | 35 | 159.85 |
| 06/17/2026 15:56 | 12 | 159.945 |
| 06/17/2026 15:55 | 5 | 159.62 |
| 06/17/2026 15:55 | 14 | 159.61 |
| 06/17/2026 15:55 | 14 | 159.61 |
| 06/17/2026 15:55 | 50 | 159.62 |
| 06/17/2026 15:55 | 7 | 159.62 |
| 06/17/2026 15:55 | 7 | 159.62 |
| 06/17/2026 15:55 | 14 | 159.62 |
| 06/17/2026 15:55 | 1 | 159.62 |
| 06/17/2026 15:55 | 1 | 159.62 |
| 06/17/2026 15:55 | 5 | 160.28 |
| 06/17/2026 15:55 | 43 | 159.76 |
| 06/17/2026 15:55 | 11 | 160.20 |
| 06/17/2026 15:55 | 7 | 160.23 |
| 06/17/2026 15:54 | 3 | 160.76 |
| 06/17/2026 15:54 | 13 | 160.60 |
| 06/17/2026 15:54 | 1 | 160.55 |
| 06/17/2026 15:54 | 27 | 160.16 |
| 06/17/2026 15:54 | 41 | 160.03 |
| 06/17/2026 15:54 | 59 | 160.03 |
| 06/17/2026 15:54 | 40 | 160.03 |
| 06/17/2026 15:54 | 60 | 160.03 |
| 06/17/2026 15:54 | 769 | 160.00 |
| 06/17/2026 15:54 | 131 | 160.00 |
| 06/17/2026 15:54 | 20 | 160.00 |
| 06/17/2026 15:54 | 89 | 159.97 |
| 06/17/2026 15:54 | 240 | 159.92 |
| 06/17/2026 15:54 | 240 | 159.89 |
| 06/17/2026 15:54 | 240 | 159.87 |
| 06/17/2026 15:54 | 100 | 159.86 |
| 06/17/2026 15:54 | 130 | 159.85 |
| 06/17/2026 15:54 | 100 | 159.60 |
| 06/17/2026 15:54 | 60 | 159.01 |
| 06/17/2026 15:53 | 100 | 159.01 |
| 06/17/2026 15:53 | 100 | 159.01 |
| 06/17/2026 15:53 | 100 | 158.93 |
| 06/17/2026 15:53 | 1 | 158.92 |
| 06/17/2026 15:53 | 1 | 158.92 |
| 06/17/2026 15:53 | 11 | 158.92 |
| 06/17/2026 15:53 | 4 | 159.16 |
| 06/17/2026 15:53 | 2 | 159.17 |
| 06/17/2026 15:53 | 2 | 159.17 |
| 06/17/2026 15:53 | 100 | 159.45 |
| 06/17/2026 15:53 | 100 | 159.45 |
| 06/17/2026 15:52 | 200 | 159.79 |
| 06/17/2026 15:52 | 6 | 159.60 |
| 06/17/2026 15:52 | 100 | 159.60 |
| 06/17/2026 15:52 | 21 | 159.43 |
| 06/17/2026 15:52 | 4 | 159.32 |
| 06/17/2026 15:52 | 33 | 159.32 |
| 06/17/2026 15:52 | 20 | 159.31 |
| 06/17/2026 15:52 | 6 | 159.32 |
| 06/17/2026 15:52 | 10 | 159.32 |
| 06/17/2026 15:52 | 12 | 159.32 |
| 06/17/2026 15:52 | 100 | 159.33 |
| 06/17/2026 15:52 | 3 | 159.33 |
| 06/17/2026 15:52 | 84 | 159.33 |
| 06/17/2026 15:52 | 12 | 159.34 |
| 06/17/2026 15:52 | 1 | 159.34 |
| 06/17/2026 15:52 | 1 | 159.34 |
| 06/17/2026 15:52 | 2 | 159.34 |
| 06/17/2026 15:52 | 98 | 159.34 |
| 06/17/2026 15:52 | 2 | 159.39 |
| 06/17/2026 15:52 | 10 | 159.59 |
| 06/17/2026 15:52 | 100 | 159.59 |
| 06/17/2026 15:52 | 5 | 159.59 |
| 06/17/2026 15:52 | 20 | 159.59 |
| 06/17/2026 15:52 | 7 | 159.59 |
| 06/17/2026 15:52 | 150 | 159.59 |
| 06/17/2026 15:52 | 130 | 159.56 |
| 06/17/2026 15:52 | 130 | 159.59 |
| 06/17/2026 15:52 | 100 | 159.52 |
| 06/17/2026 15:52 | 6891 | 159.50 |
| 06/17/2026 15:52 | 109 | 159.50 |
| 06/17/2026 15:52 | 130 | 159.36 |
| 06/17/2026 15:52 | 192 | 159.33 |
| 06/17/2026 15:52 | 2 | 159.27 |
| 06/17/2026 15:52 | 100 | 159.26 |
| 06/17/2026 15:52 | 13 | 159.25 |
| 06/17/2026 15:52 | 130 | 158.98 |
| 06/17/2026 15:52 | 100 | 158.98 |
| 06/17/2026 15:52 | 30 | 158.98 |
| 06/17/2026 15:51 | 100 | 158.97 |
| 06/17/2026 15:51 | 100 | 158.96 |
| 06/17/2026 15:51 | 1 | 158.75 |
| 06/17/2026 15:51 | 99 | 158.75 |
| 06/17/2026 15:51 | 1 | 158.73 |
| 06/17/2026 15:50 | 10 | 158.00 |
| 06/17/2026 15:50 | 21 | 158.01 |
| 06/17/2026 15:50 | 5 | 158.02 |
| 06/17/2026 15:50 | 5 | 158.05 |
| 06/17/2026 15:50 | 600 | 158.10 |
| 06/17/2026 15:50 | 57 | 158.20 |
| 06/17/2026 15:50 | 100 | 158.37 |
| 06/17/2026 15:50 | 12 | 158.37 |
| 06/17/2026 15:50 | 1 | 158.56 |
| 06/17/2026 15:50 | 287 | 158.56 |
| 06/17/2026 15:50 | 6 | 158.54 |
| 06/17/2026 15:50 | 60 | 158.54 |
| 06/17/2026 15:50 | 40 | 158.54 |
| 06/17/2026 15:50 | 40 | 158.54 |
| 06/17/2026 15:50 | 1 | 158.53 |
| 06/17/2026 15:49 | 100 | 158.33 |
| 06/17/2026 15:49 | 3 | 158.20 |
| 06/17/2026 15:49 | 6 | 158.35 |
| 06/17/2026 15:49 | 20 | 158.53 |
| 06/17/2026 15:49 | 2 | 158.55 |
| 06/17/2026 15:49 | 1 | 158.55 |
| 06/17/2026 15:49 | 100 | 158.55 |
| 06/17/2026 15:49 | 60 | 158.55 |
| 06/17/2026 15:49 | 57 | 158.55 |
| 06/17/2026 15:49 | 14 | 158.55 |
| 06/17/2026 15:49 | 101 | 158.27 |
| 06/17/2026 15:49 | 1 | 158.40 |
| 06/17/2026 15:49 | 13 | 158.40 |
| 06/17/2026 15:49 | 60 | 158.40 |
| 06/17/2026 15:49 | 40 | 158.40 |
| 06/17/2026 15:49 | 3 | 158.57 |
| 06/17/2026 15:49 | 4 | 158.57 |
| 06/17/2026 15:49 | 100 | 158.575 |
| 06/17/2026 15:49 | 5 | 158.91 |
| 06/17/2026 15:48 | 1 | 158.91 |
| 06/17/2026 15:48 | 15 | 158.72 |
| 06/17/2026 15:48 | 20 | 158.60 |
| 06/17/2026 15:48 | 20 | 158.60 |
| 06/17/2026 15:48 | 150 | 158.47 |
| 06/17/2026 15:48 | 25 | 158.47 |
| 06/17/2026 15:48 | 4 | 158.44 |
| 06/17/2026 15:48 | 52 | 158.39 |
| 06/17/2026 15:48 | 100 | 158.205 |
| 06/17/2026 15:48 | 500 | 158.00 |
| 06/17/2026 15:48 | 10 | 158.00 |
| 06/17/2026 15:48 | 100 | 158.11 |
| 06/17/2026 15:48 | 14 | 158.12 |
| 06/17/2026 15:48 | 10 | 158.12 |
| 06/17/2026 15:48 | 50 | 158.12 |
| 06/17/2026 15:48 | 10 | 158.20 |
| 06/17/2026 15:48 | 50 | 158.25 |
| 06/17/2026 15:48 | 9 | 158.33 |
| 06/17/2026 15:48 | 13 | 158.50 |
| 06/17/2026 15:48 | 1 | 158.43 |
| 06/17/2026 15:48 | 134 | 158.50 |
| 06/17/2026 15:48 | 66 | 158.50 |
| 06/17/2026 15:48 | 80 | 158.51 |
| 06/17/2026 15:48 | 100 | 158.51 |
| 06/17/2026 15:48 | 11 | 158.51 |
| 06/17/2026 15:48 | 12 | 158.51 |
| 06/17/2026 15:48 | 100 | 158.51 |
| 06/17/2026 15:47 | 12 | 158.64 |
| 06/17/2026 15:47 | 12 | 158.70 |
| 06/17/2026 15:47 | 1 | 158.70 |
| 06/17/2026 15:47 | 48 | 158.79 |
| 06/17/2026 15:47 | 13 | 158.79 |
| 06/17/2026 15:47 | 13 | 158.79 |
| 06/17/2026 15:47 | 100 | 159.125 |
| 06/17/2026 15:47 | 10 | 159.20 |
| 06/17/2026 15:47 | 64 | 159.20 |
| 06/17/2026 15:47 | 2 | 159.32 |
| 06/17/2026 15:47 | 100 | 159.32 |
| 06/17/2026 15:47 | 5 | 159.32 |
| 06/17/2026 15:47 | 1 | 159.32 |
| 06/17/2026 15:47 | 60 | 159.32 |
| 06/17/2026 15:47 | 1 | 159.34 |
| 06/17/2026 15:47 | 11 | 159.34 |
| 06/17/2026 15:47 | 100 | 159.34 |
| 06/17/2026 15:47 | 50 | 159.69 |
| 06/17/2026 15:47 | 100 | 159.755 |
| 06/17/2026 15:46 | 96 | 159.70 |
| 06/17/2026 15:46 | 4 | 159.90 |
| 06/17/2026 15:46 | 100 | 159.86 |
| 06/17/2026 15:46 | 50 | 159.89 |
| 06/17/2026 15:46 | 1 | 160.01 |
| 06/17/2026 15:46 | 40 | 159.71 |
| 06/17/2026 15:46 | 1 | 159.95 |
| 06/17/2026 15:46 | 1 | 159.47 |
| 06/17/2026 15:46 | 1 | 159.48 |
| 06/17/2026 15:46 | 11 | 159.57 |
| 06/17/2026 15:45 | 30 | 159.95 |
| 06/17/2026 15:45 | 100 | 159.94 |
| 06/17/2026 15:45 | 5 | 159.86 |
| 06/17/2026 15:45 | 12 | 159.50 |
| 06/17/2026 15:45 | 11 | 159.40 |
| 06/17/2026 15:45 | 20 | 159.49 |
| 06/17/2026 15:45 | 5 | 159.51 |
| 06/17/2026 15:45 | 3 | 159.51 |
| 06/17/2026 15:45 | 10 | 159.51 |
| 06/17/2026 15:45 | 100 | 159.51 |
| 06/17/2026 15:45 | 15 | 159.82 |
| 06/17/2026 15:45 | 19 | 160.04 |
| 06/17/2026 15:45 | 5 | 160.04 |
| 06/17/2026 15:45 | 13 | 159.96 |
| 06/17/2026 15:45 | 100 | 159.96 |
| 06/17/2026 15:45 | 100 | 159.96 |
| 06/17/2026 15:45 | 100 | 160.01 |
| 06/17/2026 15:45 | 100 | 159.97 |
| 06/17/2026 15:45 | 47 | 159.98 |
| 06/17/2026 15:45 | 49 | 159.98 |
| 06/17/2026 15:45 | 47 | 159.97 |
| 06/17/2026 15:45 | 53 | 159.97 |
| 06/17/2026 15:45 | 4 | 159.98 |
| 06/17/2026 15:45 | 82 | 159.96 |
| 06/17/2026 15:45 | 35 | 159.96 |
| 06/17/2026 15:45 | 100 | 159.96 |
| 06/17/2026 15:45 | 65 | 159.95 |
| 06/17/2026 15:45 | 35 | 159.95 |
| 06/17/2026 15:45 | 100 | 159.95 |
| 06/17/2026 15:45 | 1 | 159.78 |
| 06/17/2026 15:45 | 16 | 159.60 |
| 06/17/2026 15:45 | 13 | 159.60 |
| 06/17/2026 15:45 | 2 | 159.55 |
| 06/17/2026 15:44 | 2 | 159.37 |
| 06/17/2026 15:44 | 98 | 159.41 |
| 06/17/2026 15:44 | 2 | 159.41 |
| 06/17/2026 15:44 | 100 | 159.44 |
| 06/17/2026 15:44 | 94 | 159.62 |
| 06/17/2026 15:44 | 5 | 159.73 |
| 06/17/2026 15:44 | 12 | 159.65 |
| 06/17/2026 15:44 | 88 | 159.65 |
| 06/17/2026 15:44 | 10 | 159.65 |
| 06/17/2026 15:44 | 100 | 159.66 |
| 06/17/2026 15:44 | 29 | 159.84 |
| 06/17/2026 15:44 | 100 | 159.69 |
| 06/17/2026 15:44 | 1 | 159.78 |
| 06/17/2026 15:44 | 64 | 160.00 |
| 06/17/2026 15:44 | 20 | 160.00 |
| 06/17/2026 15:44 | 93 | 160.11 |
| 06/17/2026 15:44 | 29 | 160.12 |
| 06/17/2026 15:44 | 40 | 160.25 |
| 06/17/2026 15:44 | 40 | 160.25 |
| 06/17/2026 15:44 | 100 | 160.22 |
| 06/17/2026 15:44 | 248 | 160.15 |
| 06/17/2026 15:44 | 12 | 160.15 |
| 06/17/2026 15:44 | 240 | 160.15 |
| 06/17/2026 15:44 | 7 | 160.12 |
| 06/17/2026 15:44 | 130 | 159.84 |
| 06/17/2026 15:44 | 130 | 159.84 |
| 06/17/2026 15:44 | 100 | 159.98 |
| 06/17/2026 15:44 | 180 | 159.95 |
| 06/17/2026 15:44 | 78 | 159.95 |
| 06/17/2026 15:44 | 1 | 159.88 |
| 06/17/2026 15:44 | 1 | 159.88 |
| 06/17/2026 15:44 | 40 | 159.88 |
| 06/17/2026 15:44 | 100 | 159.88 |
| 06/17/2026 15:43 | 100 | 159.455 |
| 06/17/2026 15:43 | 9 | 159.60 |
| 06/17/2026 15:43 | 73 | 159.65 |
| 06/17/2026 15:43 | 1 | 159.74 |
| 06/17/2026 15:43 | 1 | 159.77 |
| 06/17/2026 15:43 | 1 | 159.77 |
| 06/17/2026 15:43 | 98 | 159.73 |
| 06/17/2026 15:43 | 2 | 159.73 |
| 06/17/2026 15:43 | 15 | 159.64 |
| 06/17/2026 15:43 | 10 | 159.77 |
| 06/17/2026 15:43 | 3 | 159.77 |
| 06/17/2026 15:43 | 1 | 159.74 |
| 06/17/2026 15:43 | 1 | 159.65 |
| 06/17/2026 15:43 | 130 | 159.45 |
| 06/17/2026 15:43 | 20 | 159.165 |
| 06/17/2026 15:43 | 15 | 158.89 |
| 06/17/2026 15:42 | 10 | 158.84 |
| 06/17/2026 15:42 | 5 | 158.84 |
| 06/17/2026 15:42 | 48 | 159.03 |
| 06/17/2026 15:42 | 100 | 159.155 |
| 06/17/2026 15:42 | 20 | 159.00 |
| 06/17/2026 15:42 | 100 | 159.12 |
| 06/17/2026 15:42 | 100 | 159.12 |
| 06/17/2026 15:41 | 100 | 159.43 |
| 06/17/2026 15:41 | 2 | 158.81 |
| 06/17/2026 15:41 | 2 | 158.90 |
| 06/17/2026 15:41 | 19 | 159.14 |
| 06/17/2026 15:41 | 60 | 159.30 |
| 06/17/2026 15:41 | 40 | 159.30 |
| 06/17/2026 15:41 | 100 | 159.30 |
| 06/17/2026 15:41 | 60 | 159.29 |
| 06/17/2026 15:41 | 97 | 159.27 |
| 06/17/2026 15:41 | 3 | 159.27 |
| 06/17/2026 15:41 | 200 | 159.22 |
| 06/17/2026 15:41 | 74 | 159.22 |
| 06/17/2026 15:41 | 100 | 159.21 |
| 06/17/2026 15:41 | 100 | 159.17 |
| 06/17/2026 15:41 | 10 | 158.70 |
| 06/17/2026 15:41 | 25 | 158.66 |
| 06/17/2026 15:41 | 100 | 158.66 |
| 06/17/2026 15:40 | 1 | 158.66 |
| 06/17/2026 15:40 | 130 | 158.64 |
| 06/17/2026 15:40 | 130 | 158.85 |
| 06/17/2026 15:40 | 200 | 158.66 |
| 06/17/2026 15:40 | 50 | 158.665 |
| 06/17/2026 15:40 | 100 | 158.665 |
| 06/17/2026 15:40 | 100 | 158.665 |
| 06/17/2026 15:40 | 100 | 158.665 |
| 06/17/2026 15:40 | 100 | 158.665 |
| 06/17/2026 15:40 | 130 | 158.68 |
| 06/17/2026 15:40 | 85 | 158.49 |
| 06/17/2026 15:40 | 61 | 158.49 |
| 06/17/2026 15:40 | 130 | 158.49 |
| 06/17/2026 15:39 | 31 | 158.18 |
| 06/17/2026 15:39 | 1 | 158.73 |
| 06/17/2026 15:39 | 8 | 158.93 |
| 06/17/2026 15:39 | 100 | 158.98 |
| 06/17/2026 15:39 | 1 | 158.98 |
| 06/17/2026 15:39 | 1 | 159.07 |
| 06/17/2026 15:39 | 100 | 159.09 |
| 06/17/2026 15:39 | 19 | 159.16 |
| 06/17/2026 15:39 | 7 | 159.15 |
| 06/17/2026 15:39 | 1 | 159.16 |
| 06/17/2026 15:39 | 3 | 159.16 |
| 06/17/2026 15:39 | 111 | 159.03 |
| 06/17/2026 15:39 | 1 | 159.00 |
| 06/17/2026 15:39 | 10 | 159.00 |
| 06/17/2026 15:39 | 11 | 158.98 |
| 06/17/2026 15:39 | 5 | 158.89 |
| 06/17/2026 15:39 | 1 | 158.89 |
| 06/17/2026 15:39 | 113 | 158.89 |
| 06/17/2026 15:39 | 11 | 158.89 |
| 06/17/2026 15:39 | 11 | 158.98 |
| 06/17/2026 15:39 | 11 | 158.98 |
| 06/17/2026 15:39 | 11 | 158.98 |
| 06/17/2026 15:38 | 100 | 158.495 |
| 06/17/2026 15:38 | 40 | 158.495 |
| 06/17/2026 15:38 | 13 | 158.60 |
| 06/17/2026 15:38 | 10 | 158.60 |
| 06/17/2026 15:38 | 100 | 158.60 |
| 06/17/2026 15:38 | 10 | 158.61 |
| 06/17/2026 15:38 | 2 | 159.03 |
| 06/17/2026 15:38 | 100 | 159.10 |
| 06/17/2026 15:38 | 20 | 159.10 |
| 06/17/2026 15:38 | 20 | 159.10 |
| 06/17/2026 15:38 | 20 | 159.09 |
| 06/17/2026 15:38 | 40 | 159.09 |
| 06/17/2026 15:38 | 40 | 159.09 |
| 06/17/2026 15:38 | 29 | 159.16 |
| 06/17/2026 15:38 | 99 | 159.08 |
| 06/17/2026 15:38 | 1 | 158.98 |
| 06/17/2026 15:38 | 100 | 159.08 |
| 06/17/2026 15:38 | 8700 | 159.03 |
| 06/17/2026 15:38 | 707 | 159.03 |
| 06/17/2026 15:38 | 100 | 159.03 |
| 06/17/2026 15:38 | 1908 | 159.03 |
| 06/17/2026 15:38 | 600 | 159.03 |
| 06/17/2026 15:38 | 1292 | 159.03 |
| 06/17/2026 15:38 | 1191 | 159.03 |
| 06/17/2026 15:38 | 1800 | 159.03 |
| 06/17/2026 15:38 | 2 | 159.05 |
| 06/17/2026 15:38 | 14 | 159.10 |
| 06/17/2026 15:38 | 5 | 159.10 |
| 06/17/2026 15:38 | 100 | 159.49 |
| 06/17/2026 15:38 | 100 | 159.49 |
| 06/17/2026 15:38 | 50 | 159.42 |
| 06/17/2026 15:38 | 1 | 159.42 |
| 06/17/2026 15:38 | 56 | 159.66 |
| 06/17/2026 15:38 | 80 | 159.61 |
| 06/17/2026 15:38 | 10 | 159.57 |
| 06/17/2026 15:38 | 90 | 159.57 |
| 06/17/2026 15:38 | 60 | 159.16 |
| 06/17/2026 15:38 | 100 | 159.08 |
| 06/17/2026 15:38 | 100 | 159.08 |
| 06/17/2026 15:38 | 8 | 159.03 |
| 06/17/2026 15:38 | 100 | 159.03 |
| 06/17/2026 15:38 | 10 | 159.00 |
| 06/17/2026 15:38 | 20 | 159.00 |
| 06/17/2026 15:38 | 20 | 158.94 |
| 06/17/2026 15:38 | 2 | 158.85 |
| 06/17/2026 15:38 | 27 | 158.74 |
| 06/17/2026 15:38 | 1 | 158.73 |
| 06/17/2026 15:38 | 5 | 158.74 |
| 06/17/2026 15:38 | 20 | 158.60 |
| 06/17/2026 15:37 | 50 | 158.40 |
| 06/17/2026 15:37 | 100 | 158.40 |
| 06/17/2026 15:37 | 130 | 158.52 |
| 06/17/2026 15:37 | 5 | 158.63 |
| 06/17/2026 15:37 | 5 | 158.16 |
| 06/17/2026 15:37 | 100 | 158.38 |
| 06/17/2026 15:37 | 54 | 158.62 |
| 06/17/2026 15:37 | 76 | 158.62 |
| 06/17/2026 15:37 | 7 | 158.69 |
| 06/17/2026 15:36 | 122 | 157.99 |
| 06/17/2026 15:36 | 25 | 157.97 |
| 06/17/2026 15:36 | 100 | 157.97 |
| 06/17/2026 15:36 | 25 | 157.96 |
| 06/17/2026 15:36 | 58 | 158.18 |
| 06/17/2026 15:36 | 31 | 157.98 |
| 06/17/2026 15:36 | 100 | 157.99 |
| 06/17/2026 15:36 | 176 | 158.18 |
| 06/17/2026 15:36 | 1 | 158.18 |
| 06/17/2026 15:36 | 90 | 158.05 |
| 06/17/2026 15:36 | 10 | 158.05 |
| 06/17/2026 15:36 | 100 | 158.05 |
| 06/17/2026 15:36 | 100 | 158.00 |
| 06/17/2026 15:36 | 1 | 157.99 |
| 06/17/2026 15:36 | 19 | 157.78 |
| 06/17/2026 15:36 | 25 | 157.73 |
| 06/17/2026 15:36 | 7 | 157.78 |
| 06/17/2026 15:36 | 3 | 157.78 |
| 06/17/2026 15:36 | 55 | 158.15 |
| 06/17/2026 15:36 | 80 | 157.79 |
| 06/17/2026 15:36 | 20 | 157.79 |
| 06/17/2026 15:36 | 1 | 158.04 |
| 06/17/2026 15:36 | 31 | 157.85 |
| 06/17/2026 15:36 | 130 | 157.98 |
| 06/17/2026 15:36 | 97 | 158.11 |
| 06/17/2026 15:36 | 3 | 158.11 |
| 06/17/2026 15:36 | 59 | 157.84 |
| 06/17/2026 15:36 | 1 | 158.00 |
| 06/17/2026 15:36 | 1 | 158.45 |
| 06/17/2026 15:36 | 50 | 158.55 |
| 06/17/2026 15:36 | 8 | 158.59 |
| 06/17/2026 15:36 | 8 | 158.59 |
| 06/17/2026 15:36 | 8 | 158.59 |
| 06/17/2026 15:36 | 8 | 158.54 |
| 06/17/2026 15:36 | 8 | 158.49 |
| 06/17/2026 15:36 | 62 | 158.50 |
| 06/17/2026 15:36 | 2 | 158.50 |
| 06/17/2026 15:36 | 8 | 158.68 |
| 06/17/2026 15:36 | 8 | 158.68 |
| 06/17/2026 15:36 | 8 | 158.68 |
| 06/17/2026 15:36 | 8 | 158.68 |
| 06/17/2026 15:36 | 8 | 158.68 |
| 06/17/2026 15:36 | 8 | 158.68 |
| 06/17/2026 15:36 | 8 | 158.68 |
| 06/17/2026 15:36 | 64 | 158.68 |
| 06/17/2026 15:36 | 64 | 158.82 |
| 06/17/2026 15:36 | 45 | 158.50 |
| 06/17/2026 15:36 | 45 | 158.50 |
| 06/17/2026 15:36 | 110 | 158.50 |
| 06/17/2026 15:36 | 20 | 158.58 |
| 06/17/2026 15:36 | 20 | 158.58 |
| 06/17/2026 15:36 | 5 | 158.59 |
| 06/17/2026 15:36 | 40 | 158.60 |
| 06/17/2026 15:36 | 60 | 158.60 |
| 06/17/2026 15:36 | 40 | 158.61 |
| 06/17/2026 15:36 | 100 | 158.72 |
| 06/17/2026 15:36 | 15 | 158.94 |
| 06/17/2026 15:36 | 2 | 158.94 |
| 06/17/2026 15:35 | 40 | 159.39 |
| 06/17/2026 15:35 | 100 | 159.39 |
| 06/17/2026 15:35 | 100 | 159.42 |
| 06/17/2026 15:34 | 50 | 159.30 |
| 06/17/2026 15:34 | 6 | 159.30 |
| 06/17/2026 15:34 | 50 | 159.29 |
| 06/17/2026 15:34 | 100 | 158.815 |
| 06/17/2026 15:34 | 50 | 158.87 |
| 06/17/2026 15:34 | 3 | 158.87 |
| 06/17/2026 15:34 | 1 | 158.87 |
| 06/17/2026 15:34 | 50 | 158.76 |
| 06/17/2026 15:34 | 50 | 159.00 |
| 06/17/2026 15:34 | 22 | 159.00 |
| 06/17/2026 15:34 | 10 | 159.00 |
| 06/17/2026 15:34 | 18 | 159.00 |
| 06/17/2026 15:34 | 141 | 159.00 |
| 06/17/2026 15:34 | 200 | 159.00 |
| 06/17/2026 15:34 | 100 | 159.00 |
| 06/17/2026 15:34 | 10 | 159.00 |
| 06/17/2026 15:34 | 200 | 159.00 |
| 06/17/2026 15:34 | 100 | 159.01 |
| 06/17/2026 15:34 | 56 | 159.60 |
| 06/17/2026 15:34 | 1000 | 159.50 |
| 06/17/2026 15:34 | 50 | 159.75 |
| 06/17/2026 15:34 | 56 | 159.75 |
| 06/17/2026 15:34 | 5 | 160.00 |
| 06/17/2026 15:34 | 5 | 159.99 |
| 06/17/2026 15:34 | 5 | 159.99 |
| 06/17/2026 15:34 | 5 | 159.99 |
| 06/17/2026 15:34 | 5 | 159.99 |
| 06/17/2026 15:34 | 5 | 159.99 |
| 06/17/2026 15:34 | 5 | 159.99 |
| 06/17/2026 15:34 | 5 | 159.99 |
| 06/17/2026 15:33 | 5 | 159.74 |
| 06/17/2026 15:33 | 100 | 159.40 |
| 06/17/2026 15:33 | 1 | 159.24 |
| 06/17/2026 15:33 | 350 | 159.50 |
| 06/17/2026 15:33 | 70 | 159.25 |
| 06/17/2026 15:33 | 10 | 159.25 |
| 06/17/2026 15:33 | 10 | 159.25 |
| 06/17/2026 15:33 | 1 | 158.53 |
| 06/17/2026 15:33 | 2 | 158.54 |
| 06/17/2026 15:32 | 100 | 159.21 |
| 06/17/2026 15:32 | 100 | 159.19 |
| 06/17/2026 15:32 | 10 | 159.00 |
| 06/17/2026 15:32 | 32 | 159.00 |
| 06/17/2026 15:32 | 3 | 159.00 |
| 06/17/2026 15:32 | 45 | 159.01 |
| 06/17/2026 15:32 | 10 | 159.10 |
| 06/17/2026 15:32 | 10 | 159.10 |
| 06/17/2026 15:32 | 74 | 159.42 |
| 06/17/2026 15:32 | 10 | 159.37 |
| 06/17/2026 15:32 | 40 | 159.72 |
| 06/17/2026 15:32 | 22 | 159.72 |
| 06/17/2026 15:32 | 62 | 159.72 |
| 06/17/2026 15:32 | 10 | 159.72 |
| 06/17/2026 15:32 | 40 | 159.73 |
| 06/17/2026 15:32 | 100 | 160.00 |
| 06/17/2026 15:32 | 10 | 160.00 |
| 06/17/2026 15:32 | 49 | 160.00 |
| 06/17/2026 15:32 | 913 | 160.00 |
| 06/17/2026 15:32 | 38 | 160.00 |
| 06/17/2026 15:32 | 40 | 160.01 |
| 06/17/2026 15:32 | 200 | 160.01 |
| 06/17/2026 15:32 | 4 | 160.50 |
| 06/17/2026 15:32 | 35 | 160.50 |
| 06/17/2026 15:32 | 1 | 160.70 |
| 06/17/2026 15:31 | 4 | 161.00 |
| 06/17/2026 15:31 | 96 | 160.99 |
| 06/17/2026 15:31 | 4 | 160.99 |
| 06/17/2026 15:31 | 5 | 160.50 |
| 06/17/2026 15:31 | 30 | 160.76 |
| 06/17/2026 15:31 | 10 | 160.76 |
| 06/17/2026 15:31 | 10 | 160.76 |
| 06/17/2026 15:31 | 10 | 160.77 |
| 06/17/2026 15:31 | 35 | 160.52 |
| 06/17/2026 15:31 | 15 | 160.52 |
| 06/17/2026 15:31 | 15 | 160.52 |
| 06/17/2026 15:31 | 50 | 160.51 |
| 06/17/2026 15:31 | 50 | 160.52 |
| 06/17/2026 15:31 | 60 | 160.68 |
| 06/17/2026 15:31 | 56 | 160.66 |
| 06/17/2026 15:31 | 44 | 160.66 |
| 06/17/2026 15:31 | 1 | 160.65 |
| 06/17/2026 15:31 | 2 | 160.65 |
| 06/17/2026 15:31 | 201 | 160.65 |
| 06/17/2026 15:31 | 40 | 160.64 |
| 06/17/2026 15:31 | 130 | 160.61 |
| 06/17/2026 15:31 | 4 | 160.58 |
| 06/17/2026 15:31 | 13 | 160.42 |
| 06/17/2026 15:31 | 3 | 160.18 |
| 06/17/2026 15:31 | 2 | 160.00 |
| 06/17/2026 15:31 | 100 | 160.15 |
| 06/17/2026 15:31 | 20 | 159.825 |
| 06/17/2026 15:31 | 1 | 159.83 |
| 06/17/2026 15:31 | 100 | 159.83 |
| 06/17/2026 15:31 | 100 | 159.83 |
| 06/17/2026 15:31 | 30 | 159.825 |
| 06/17/2026 15:31 | 19 | 160.04 |
| 06/17/2026 15:31 | 18 | 160.04 |
| 06/17/2026 15:31 | 10 | 160.04 |
| 06/17/2026 15:31 | 90 | 160.04 |
| 06/17/2026 15:31 | 10 | 160.10 |
| 06/17/2026 15:31 | 10 | 160.78 |
| 06/17/2026 15:31 | 100 | 160.78 |
| 06/17/2026 15:31 | 17 | 161.00 |
| 06/17/2026 15:31 | 550 | 161.00 |
| 06/17/2026 15:31 | 1350 | 161.00 |
| 06/17/2026 15:31 | 1 | 161.00 |
| 06/17/2026 15:31 | 1 | 161.23 |
| 06/17/2026 15:30 | 40 | 161.24 |
| 06/17/2026 15:30 | 100 | 161.23 |
| 06/17/2026 15:30 | 99 | 160.82 |
| 06/17/2026 15:30 | 1 | 161.24 |
| 06/17/2026 15:30 | 1 | 161.37 |
| 06/17/2026 15:30 | 100 | 161.59 |
| 06/17/2026 15:30 | 100 | 161.59 |
| 06/17/2026 15:30 | 40 | 161.59 |
| 06/17/2026 15:30 | 23 | 161.50 |
| 06/17/2026 15:30 | 100 | 161.55 |
| 06/17/2026 15:30 | 100 | 161.68 |
| 06/17/2026 15:30 | 100 | 161.65 |
| 06/17/2026 15:30 | 100 | 161.65 |
| 06/17/2026 15:30 | 4 | 161.65 |
| 06/17/2026 15:30 | 100 | 161.65 |
| 06/17/2026 15:30 | 90 | 161.65 |
| 06/17/2026 15:30 | 10 | 161.65 |
| 06/17/2026 15:30 | 138 | 161.59 |
| 06/17/2026 15:30 | 50 | 161.24 |
| 06/17/2026 15:30 | 100 | 161.20 |
| 06/17/2026 15:30 | 100 | 160.75 |
| 06/17/2026 15:30 | 100 | 160.97 |
| 06/17/2026 15:30 | 22 | 161.00 |
| 06/17/2026 15:30 | 900 | 161.00 |
| 06/17/2026 15:30 | 100 | 160.88 |
| 06/17/2026 15:30 | 1 | 160.45 |
| 06/17/2026 15:30 | 16 | 161.02 |
| 06/17/2026 15:30 | 45 | 160.14 |
| 06/17/2026 15:30 | 100 | 160.10 |
| 06/17/2026 15:30 | 100 | 160.04 |
| 06/17/2026 15:30 | 22 | 160.04 |
| 06/17/2026 15:30 | 100 | 160.04 |
| 06/17/2026 15:30 | 1 | 160.00 |
| 06/17/2026 15:30 | 10 | 160.00 |
| 06/17/2026 15:30 | 2 | 160.00 |
| 06/17/2026 15:30 | 1 | 160.00 |
| 06/17/2026 15:30 | 15 | 160.00 |
| 06/17/2026 15:30 | 11 | 160.00 |
| 06/17/2026 15:30 | 39 | 160.00 |
| 06/17/2026 15:30 | 20 | 160.00 |
| 06/17/2026 15:30 | 5 | 160.00 |
| 06/17/2026 15:30 | 100 | 160.00 |
| 06/17/2026 15:30 | 7 | 160.04 |
| 06/17/2026 15:30 | 100 | 160.04 |
| 06/17/2026 15:30 | 39 | 160.05 |
| 06/17/2026 15:30 | 1 | 160.05 |
| 06/17/2026 15:30 | 196 | 160.05 |
| 06/17/2026 15:30 | 4 | 160.10 |
| 06/17/2026 15:30 | 8 | 162.30 |
| 06/17/2026 15:30 | 132 | 162.35 |
| 06/17/2026 15:30 | 5 | 162.35 |
| 06/17/2026 15:30 | 5 | 162.37 |
| 06/17/2026 15:30 | 130 | 163.41 |
| 06/17/2026 15:30 | 24 | 164.65 |
| 06/17/2026 15:30 | 30190 | 162.35 |
| 06/17/2026 15:29 | 3 | 162.19 |
| 06/17/2026 15:29 | 50 | 162.22 |
| 06/17/2026 15:29 | 54 | 162.19 |
| 06/17/2026 15:29 | 67 | 162.16 |
| 06/17/2026 15:29 | 78 | 164.69 |
| 06/17/2026 15:27 | 50 | 162.00 |
| 06/17/2026 15:27 | 1000 | 162.00 |
| 06/17/2026 15:27 | 775 | 162.10 |
| 06/17/2026 15:27 | 25 | 162.10 |
| 06/17/2026 15:27 | 25 | 162.10 |
| 06/17/2026 15:27 | 25 | 162.10 |
| 06/17/2026 15:27 | 25 | 162.10 |
| 06/17/2026 15:27 | 25 | 162.10 |
| 06/17/2026 15:27 | 25 | 162.10 |
| 06/17/2026 15:27 | 25 | 162.10 |
| 06/17/2026 15:27 | 10 | 162.17 |
| 06/17/2026 15:27 | 10 | 162.17 |
| 06/17/2026 15:27 | 10 | 162.10 |
| 06/17/2026 15:27 | 10 | 162.10 |
| 06/17/2026 15:27 | 10 | 162.10 |
| 06/17/2026 15:27 | 10 | 162.10 |
| 06/17/2026 15:27 | 10 | 162.10 |
| 06/17/2026 15:27 | 1 | 162.44 |
| 06/17/2026 15:27 | 1 | 162.43 |
| 06/17/2026 15:27 | 1 | 162.43 |
| 06/17/2026 15:27 | 1 | 162.43 |
| 06/17/2026 15:27 | 1 | 162.43 |
| 06/17/2026 15:27 | 35 | 162.45 |
| 06/17/2026 15:27 | 35 | 164.47 |
| 06/17/2026 15:27 | 178 | 164.00 |
| 06/17/2026 15:27 | 211 | 164.00 |
| 06/17/2026 15:27 | 11 | 164.00 |
| 06/17/2026 15:27 | 100 | 164.00 |
| 06/17/2026 15:27 | 100 | 164.01 |
| 06/17/2026 15:25 | 27 | 164.07 |
| 06/17/2026 15:25 | 73 | 164.07 |
| 06/17/2026 15:25 | 50 | 164.01 |
| 06/17/2026 15:25 | 50 | 164.01 |
| 06/17/2026 15:25 | 50 | 164.01 |
| 06/17/2026 15:25 | 50 | 164.01 |
| 06/17/2026 15:20 | 10 | 165.00 |
| 06/17/2026 15:20 | 37 | 165.00 |
| 06/17/2026 15:20 | 19 | 164.98 |
| 06/17/2026 15:18 | 1 | 164.90 |
| 06/17/2026 15:13 | 30 | 164.16 |
| 06/17/2026 15:06 | 37 | 164.66 |
| 06/17/2026 15:06 | 54 | 164.66 |
| 06/17/2026 15:06 | 21 | 164.66 |
| 06/17/2026 14:53 | 1 | 164.66 |
| 06/17/2026 14:48 | 38 | 164.66 |
| 06/17/2026 14:44 | 15 | 163.80 |
| 06/17/2026 14:44 | 13 | 163.86 |
| 06/17/2026 14:44 | 1 | 163.86 |
| 06/17/2026 14:44 | 1 | 163.86 |
| 06/17/2026 14:38 | 2 | 164.50 |
| 06/17/2026 14:34 | 24 | 163.86 |
| 06/17/2026 14:16 | 25 | 163.10 |
| 06/17/2026 14:16 | 75 | 163.24 |
| 06/17/2026 14:10 | 25 | 163.80 |
| 06/17/2026 14:10 | 25 | 163.94 |
| 06/17/2026 13:53 | 93 | 163.21 |
| 06/17/2026 13:41 | 399 | 163.50 |
| 06/17/2026 13:41 | 64 | 163.50 |
| 06/17/2026 13:41 | 37 | 163.50 |
| 06/17/2026 13:36 | 12 | 164.00 |
| 06/17/2026 13:36 | 138 | 164.00 |
| 06/17/2026 13:36 | 750 | 164.00 |
| 06/17/2026 13:36 | 75 | 164.06 |
| 06/17/2026 13:36 | 75 | 164.34 |
| 06/17/2026 13:11 | 100 | 164.06 |
| 06/17/2026 13:02 | 680 | 164.00 |
| 06/17/2026 13:02 | 100 | 164.00 |
| 06/17/2026 13:01 | 20 | 164.00 |
| 06/17/2026 13:01 | 80 | 164.01 |
| 06/17/2026 12:46 | 25 | 164.00 |
| 06/17/2026 12:46 | 25 | 164.00 |
| 06/17/2026 12:46 | 1 | 164.00 |
| 06/17/2026 12:21 | 100 | 164.00 |
| 06/17/2026 12:21 | 100 | 164.17 |
| 06/17/2026 12:21 | 50 | 163.74 |
| 06/17/2026 12:10 | 26 | 164.80 |
| 06/17/2026 11:55 | 32 | 163.60 |
| 06/17/2026 11:54 | 10 | 163.60 |
| 06/17/2026 11:54 | 20 | 164.00 |
| 06/17/2026 11:54 | 8 | 164.10 |
| 06/17/2026 11:40 | 346 | 164.50 |
| 06/17/2026 11:40 | 304 | 164.50 |
| 06/17/2026 11:40 | 121 | 164.49 |
| 06/17/2026 11:40 | 75 | 164.43 |
| 06/17/2026 10:58 | 10 | 164.11 |
| 06/17/2026 10:52 | 18 | 164.70 |
| 06/17/2026 10:48 | 9 | 164.73 |
| 06/17/2026 10:48 | 7 | 164.60 |
| 06/17/2026 10:43 | 15 | 163.98 |
| 06/17/2026 10:40 | 62 | 163.80 |
| 06/17/2026 10:40 | 18 | 163.80 |
| 06/17/2026 10:40 | 18 | 164.84 |
| 06/17/2026 10:36 | 30 | 164.23 |
| 06/17/2026 10:20 | 78 | 165.01 |
| 06/17/2026 10:20 | 20 | 165.01 |
| 06/17/2026 10:18 | 29 | 164.59 |
| 06/17/2026 10:01 | 38 | 165.10 |