Service Corp Int Rg
SCI
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
22.10.2026 - 22:15:00
Geld
22.10.2026 - 22:00:00
Geld
Volumen 		Brief
22.10.2026 - 22:00:00
Brief
Volumen
83.69
-1.04 ( -1.27% )
83.69
2'900
83.72
2'600
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Positiv  
Qualität Sehr stark  
Risiko Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/22/2026 22:00 223358 83.69
10/22/2026 22:00 100 83.70
10/22/2026 21:59 45 83.67
10/22/2026 21:59 137 83.67
10/22/2026 21:59 324 83.67
10/22/2026 21:59 139 83.67
10/22/2026 21:59 192 83.67
10/22/2026 21:59 100 83.68
10/22/2026 21:59 99 83.685
10/22/2026 21:59 1 83.68
10/22/2026 21:59 100 83.70
10/22/2026 21:59 100 83.70
10/22/2026 21:59 131 83.70
10/22/2026 21:59 8 83.70
10/22/2026 21:59 31 83.69
10/22/2026 21:59 100 83.69
10/22/2026 21:59 100 83.69
10/22/2026 21:59 100 83.69
10/22/2026 21:59 100 83.69
10/22/2026 21:59 100 83.69
10/22/2026 21:59 100 83.69
10/22/2026 21:59 79 83.69
10/22/2026 21:59 72 83.69
10/22/2026 21:59 114 83.69
10/22/2026 21:59 134 83.69
10/22/2026 21:59 2 83.69
10/22/2026 21:59 1 83.69
10/22/2026 21:59 31 83.69
10/22/2026 21:59 1 83.69
10/22/2026 21:59 23 83.69
10/22/2026 21:59 63 83.69
10/22/2026 21:59 2 83.69
10/22/2026 21:59 600 83.69
10/22/2026 21:59 5 83.68
10/22/2026 21:59 100 83.69
10/22/2026 21:59 6 83.68
10/22/2026 21:59 99 83.69
10/22/2026 21:59 1 83.69
10/22/2026 21:59 12 83.69
10/22/2026 21:59 2 83.685
10/22/2026 21:59 2 83.69
10/22/2026 21:59 1 83.69
10/22/2026 21:59 80 83.695
10/22/2026 21:59 100 83.69
10/22/2026 21:59 100 83.695
10/22/2026 21:59 200 83.695
10/22/2026 21:59 60 83.70
10/22/2026 21:59 100 83.695
10/22/2026 21:59 125 83.70
10/22/2026 21:59 100 83.70
10/22/2026 21:59 100 83.70
10/22/2026 21:59 79 83.67
10/22/2026 21:59 21 83.67
10/22/2026 21:59 100 83.67
10/22/2026 21:59 139 83.67
10/22/2026 21:59 100 83.68
10/22/2026 21:59 88 83.68
10/22/2026 21:59 12 83.68
10/22/2026 21:59 762 83.70
10/22/2026 21:59 2 83.68
10/22/2026 21:59 27 83.68
10/22/2026 21:59 12 83.68
10/22/2026 21:59 37 83.68
10/22/2026 21:59 51 83.68
10/22/2026 21:59 46 83.68
10/22/2026 21:59 54 83.68
10/22/2026 21:59 46 83.68
10/22/2026 21:59 100 83.68
10/22/2026 21:59 2 83.70
10/22/2026 21:59 3 83.69
10/22/2026 21:59 30 83.70
10/22/2026 21:59 218 83.70
10/22/2026 21:59 20 83.70
10/22/2026 21:59 100 83.705
10/22/2026 21:59 1 83.69
10/22/2026 21:59 4 83.69
10/22/2026 21:59 3 83.69
10/22/2026 21:59 1 83.70
10/22/2026 21:59 4 83.71
10/22/2026 21:59 1 83.71
10/22/2026 21:59 100 83.72
10/22/2026 21:59 143 83.71
10/22/2026 21:59 41 83.76
10/22/2026 21:59 1 83.77
10/22/2026 21:59 57 83.73
10/22/2026 21:59 3 83.745
10/22/2026 21:59 2 83.75
10/22/2026 21:59 53 83.75
10/22/2026 21:59 90 83.75
10/22/2026 21:59 54 83.77
10/22/2026 21:59 100 83.76
10/22/2026 21:59 600 83.76
10/22/2026 21:59 97 83.76
10/22/2026 21:59 100 83.76
10/22/2026 21:59 100 83.76
10/22/2026 21:59 100 83.76
10/22/2026 21:59 3 83.76
10/22/2026 21:59 1 83.75
10/22/2026 21:59 11 83.76
10/22/2026 21:59 30 83.76
10/22/2026 21:59 70 83.76
10/22/2026 21:59 100 83.76
10/22/2026 21:59 20 83.76
10/22/2026 21:59 34 83.76
10/22/2026 21:59 20 83.76
10/22/2026 21:59 200 83.75
10/22/2026 21:59 58 83.75
10/22/2026 21:59 42 83.75
10/22/2026 21:59 66 83.75
10/22/2026 21:59 35 83.75
10/22/2026 21:59 65 83.75
10/22/2026 21:59 100 83.75
10/22/2026 21:59 263 83.75
10/22/2026 21:59 1 83.75
10/22/2026 21:59 6 83.74
10/22/2026 21:59 25 83.735
10/22/2026 21:59 25 83.735
10/22/2026 21:59 25 83.735
10/22/2026 21:59 25 83.735
10/22/2026 21:59 40 83.73
10/22/2026 21:59 7 83.73
10/22/2026 21:59 37 83.73
10/22/2026 21:59 8 83.72
10/22/2026 21:59 85 83.72
10/22/2026 21:59 6 83.735
10/22/2026 21:59 7 83.735
10/22/2026 21:59 36 83.735
10/22/2026 21:59 64 83.735
10/22/2026 21:59 25 83.735
10/22/2026 21:59 25 83.735
10/22/2026 21:59 25 83.735
10/22/2026 21:59 25 83.735
10/22/2026 21:59 100 83.735
10/22/2026 21:59 100 83.735
10/22/2026 21:59 15 83.72
10/22/2026 21:59 100 83.73
10/22/2026 21:59 100 83.735
10/22/2026 21:59 84 83.735
10/22/2026 21:59 16 83.735
10/22/2026 21:59 100 83.735
10/22/2026 21:59 10 83.73
10/22/2026 21:59 100 83.73
10/22/2026 21:59 100 83.73
10/22/2026 21:59 37 83.76
10/22/2026 21:59 6 83.76
10/22/2026 21:59 60 83.76
10/22/2026 21:59 60 83.76
10/22/2026 21:59 26 83.76
10/22/2026 21:59 7 83.76
10/22/2026 21:59 100 83.75
10/22/2026 21:59 4 83.74
10/22/2026 21:59 100 83.74
10/22/2026 21:59 98 83.74
10/22/2026 21:59 2 83.74
10/22/2026 21:59 6 83.75
10/22/2026 21:59 18 83.75
10/22/2026 21:59 579 83.76
10/22/2026 21:59 100 83.76
10/22/2026 21:59 100 83.76
10/22/2026 21:59 42 83.76
10/22/2026 21:59 100 83.76
10/22/2026 21:59 100 83.76
10/22/2026 21:59 100 83.76
10/22/2026 21:59 109 83.76
10/22/2026 21:59 100 83.76
10/22/2026 21:59 91 83.76
10/22/2026 21:59 9 83.76
10/22/2026 21:59 178 83.76
10/22/2026 21:59 100 83.76
10/22/2026 21:59 322 83.76
10/22/2026 21:59 178 83.76
10/22/2026 21:59 100 83.76
10/22/2026 21:59 392 83.76
10/22/2026 21:59 114 83.76
10/22/2026 21:59 100 83.76
10/22/2026 21:59 587 83.76
10/22/2026 21:59 213 83.76
10/22/2026 21:59 387 83.76
10/22/2026 21:59 100 83.76
10/22/2026 21:59 113 83.76
10/22/2026 21:59 100 83.76
10/22/2026 21:59 100 83.76
10/22/2026 21:59 19 83.76
10/22/2026 21:59 800 83.76
10/22/2026 21:59 100 83.76
10/22/2026 21:59 437 83.76
10/22/2026 21:59 100 83.76
10/22/2026 21:59 63 83.76
10/22/2026 21:59 27 83.76
10/22/2026 21:59 10 83.76
10/22/2026 21:59 1 83.76
10/22/2026 21:59 1 83.76
10/22/2026 21:59 100 83.76
10/22/2026 21:59 41 83.76
10/22/2026 21:59 159 83.76
10/22/2026 21:59 2 83.76
10/22/2026 21:59 37 83.76
10/22/2026 21:59 51 83.76
10/22/2026 21:59 52 83.76
10/22/2026 21:59 39 83.76
10/22/2026 21:59 509 83.76
10/22/2026 21:59 91 83.76
10/22/2026 21:59 7 83.76
10/22/2026 21:59 100 83.76
10/22/2026 21:59 27 83.76
10/22/2026 21:59 10 83.76
10/22/2026 21:59 46 83.76
10/22/2026 21:59 1 83.76
10/22/2026 21:59 53 83.76
10/22/2026 21:59 4 83.76
10/22/2026 21:59 11 83.76
10/22/2026 21:59 100 83.765
10/22/2026 21:59 100 83.765
10/22/2026 21:59 64 83.765
10/22/2026 21:59 2 83.76
10/22/2026 21:59 51 83.77
10/22/2026 21:59 17 83.77
10/22/2026 21:59 1 83.77
10/22/2026 21:59 75 83.76
10/22/2026 21:59 225 83.76
10/22/2026 21:59 9 83.76
10/22/2026 21:59 35 83.76
10/22/2026 21:59 1 83.76
10/22/2026 21:59 1 83.76
10/22/2026 21:59 100 83.76
10/22/2026 21:59 7 83.76
10/22/2026 21:59 60 83.76
10/22/2026 21:59 100 83.76
10/22/2026 21:59 100 83.76
10/22/2026 21:59 100 83.76
10/22/2026 21:59 6 83.76
10/22/2026 21:59 11 83.76
10/22/2026 21:59 7 83.76
10/22/2026 21:59 46 83.76
10/22/2026 21:59 30 83.76
10/22/2026 21:59 300 83.76
10/22/2026 21:59 3 83.76
10/22/2026 21:59 75 83.75
10/22/2026 21:59 25 83.75
10/22/2026 21:59 90 83.75
10/22/2026 21:59 6 83.75
10/22/2026 21:59 41 83.75
10/22/2026 21:59 22 83.75
10/22/2026 21:59 37 83.75
10/22/2026 21:59 100 83.75
10/22/2026 21:59 100 83.75
10/22/2026 21:59 40 83.75
10/22/2026 21:59 1 83.75
10/22/2026 21:59 100 83.75
10/22/2026 21:59 1 83.75
10/22/2026 21:59 46 83.75
10/22/2026 21:59 3 83.75
10/22/2026 21:59 4 83.75
10/22/2026 21:59 2 83.74
10/22/2026 21:59 13 83.745
10/22/2026 21:59 3 83.74
10/22/2026 21:59 2 83.73
10/22/2026 21:59 5 83.73
10/22/2026 21:58 16 83.745
10/22/2026 21:58 8 83.745
10/22/2026 21:58 168 83.76
10/22/2026 21:58 17 83.76
10/22/2026 21:58 80 83.77
10/22/2026 21:58 100 83.785
10/22/2026 21:58 173 83.82
10/22/2026 21:58 73 83.82
10/22/2026 21:58 100 83.82
10/22/2026 21:58 27 83.82
10/22/2026 21:58 473 83.82
10/22/2026 21:58 127 83.82
10/22/2026 21:58 127 83.82
10/22/2026 21:58 73 83.82
10/22/2026 21:58 100 83.82
10/22/2026 21:58 500 83.82
10/22/2026 21:58 27 83.82
10/22/2026 21:58 100 83.82
10/22/2026 21:58 100 83.82
10/22/2026 21:58 100 83.82
10/22/2026 21:58 100 83.82
10/22/2026 21:58 500 83.82
10/22/2026 21:58 100 83.82
10/22/2026 21:58 100 83.82
10/22/2026 21:58 100 83.82
10/22/2026 21:58 100 83.82
10/22/2026 21:58 31 83.82
10/22/2026 21:58 496 83.82
10/22/2026 21:58 4 83.82
10/22/2026 21:58 100 83.82
10/22/2026 21:58 43 83.82
10/22/2026 21:58 57 83.82
10/22/2026 21:58 100 83.82
10/22/2026 21:58 100 83.82
10/22/2026 21:58 100 83.83
10/22/2026 21:58 17 83.84
10/22/2026 21:58 51 83.84
10/22/2026 21:58 51 83.84
10/22/2026 21:58 100 83.84
10/22/2026 21:58 100 83.85
10/22/2026 21:58 100 83.84
10/22/2026 21:58 100 83.84
10/22/2026 21:58 32 83.85
10/22/2026 21:58 100 83.85
10/22/2026 21:58 2 83.86
10/22/2026 21:58 9 83.86
10/22/2026 21:58 98 83.86
10/22/2026 21:58 91 83.86
10/22/2026 21:58 98 83.86
10/22/2026 21:58 70 83.86
10/22/2026 21:58 30 83.86
10/22/2026 21:58 100 83.86
10/22/2026 21:58 60 83.86
10/22/2026 21:58 1 83.86
10/22/2026 21:58 15 83.86
10/22/2026 21:58 24 83.86
10/22/2026 21:58 2 83.86
10/22/2026 21:58 100 83.86
10/22/2026 21:58 65 83.86
10/22/2026 21:58 100 83.86
10/22/2026 21:58 100 83.86
10/22/2026 21:58 100 83.86
10/22/2026 21:58 100 83.86
10/22/2026 21:58 135 83.86
10/22/2026 21:58 100 83.86
10/22/2026 21:58 100 83.86
10/22/2026 21:58 100 83.86
10/22/2026 21:58 100 83.86
10/22/2026 21:58 100 83.86
10/22/2026 21:58 67 83.86
10/22/2026 21:58 33 83.86
10/22/2026 21:58 100 83.86
10/22/2026 21:58 2 83.86
10/22/2026 21:58 1 83.85
10/22/2026 21:58 99 83.85
10/22/2026 21:58 6 83.83
10/22/2026 21:58 100 83.835
10/22/2026 21:58 1 83.85
10/22/2026 21:58 100 83.83
10/22/2026 21:58 7 83.84
10/22/2026 21:58 43 83.83
10/22/2026 21:58 57 83.83
10/22/2026 21:58 43 83.83
10/22/2026 21:58 7 83.83
10/22/2026 21:58 50 83.83
10/22/2026 21:58 91 83.83
10/22/2026 21:58 9 83.83
10/22/2026 21:58 10 83.83
10/22/2026 21:58 40 83.83
10/22/2026 21:58 90 83.83
10/22/2026 21:58 1 83.83
10/22/2026 21:58 9 83.83
10/22/2026 21:58 50 83.83
10/22/2026 21:58 41 83.83
10/22/2026 21:58 100 83.82
10/22/2026 21:58 100 83.82
10/22/2026 21:58 40 83.81
10/22/2026 21:58 160 83.81
10/22/2026 21:58 100 83.81
10/22/2026 21:58 34 83.81
10/22/2026 21:58 200 83.80
10/22/2026 21:58 100 83.79
10/22/2026 21:58 100 83.79
10/22/2026 21:58 100 83.79
10/22/2026 21:58 93 83.79
10/22/2026 21:58 119 83.78
10/22/2026 21:58 85 83.77
10/22/2026 21:58 11 83.78
10/22/2026 21:58 288 83.78
10/22/2026 21:58 12 83.78
10/22/2026 21:58 100 83.78
10/22/2026 21:58 6 83.785
10/22/2026 21:58 7 83.79
10/22/2026 21:58 37 83.79
10/22/2026 21:58 63 83.79
10/22/2026 21:58 40 83.79
10/22/2026 21:58 5 83.79
10/22/2026 21:58 40 83.79
10/22/2026 21:58 40 83.78
10/22/2026 21:58 60 83.78
10/22/2026 21:58 75 83.78
10/22/2026 21:58 15 83.78
10/22/2026 21:58 85 83.77
10/22/2026 21:58 49 83.77
10/22/2026 21:58 51 83.77
10/22/2026 21:58 7 83.77
10/22/2026 21:58 193 83.77
10/22/2026 21:58 100 83.76
10/22/2026 21:58 93 83.76
10/22/2026 21:58 7 83.76
10/22/2026 21:58 100 83.76
10/22/2026 21:58 100 83.76
10/22/2026 21:58 1 83.76
10/22/2026 21:58 12 83.76
10/22/2026 21:58 100 83.76
10/22/2026 21:58 400 83.76
10/22/2026 21:58 4 83.76
10/22/2026 21:58 2 83.76
10/22/2026 21:58 100 83.76
10/22/2026 21:58 5 83.76
10/22/2026 21:58 7 83.76
10/22/2026 21:58 50 83.76
10/22/2026 21:58 60 83.76
10/22/2026 21:58 3 83.76
10/22/2026 21:58 100 83.76
10/22/2026 21:58 100 83.76
10/22/2026 21:58 100 83.76
10/22/2026 21:58 400 83.76
10/22/2026 21:58 100 83.76
10/22/2026 21:58 40 83.76
10/22/2026 21:58 100 83.74
10/22/2026 21:58 100 83.74
10/22/2026 21:58 100 83.74
10/22/2026 21:58 55 83.76
10/22/2026 21:58 100 83.76
10/22/2026 21:58 38 83.76
10/22/2026 21:58 100 83.76
10/22/2026 21:58 100 83.75
10/22/2026 21:58 30 83.75
10/22/2026 21:58 30 83.75
10/22/2026 21:58 100 83.76
10/22/2026 21:58 100 83.76
10/22/2026 21:58 100 83.76
10/22/2026 21:58 900 83.76
10/22/2026 21:58 27 83.76
10/22/2026 21:58 3 83.76
10/22/2026 21:58 100 83.76
10/22/2026 21:58 100 83.76
10/22/2026 21:58 100 83.76
10/22/2026 21:58 10 83.76
10/22/2026 21:58 40 83.78
10/22/2026 21:58 49 83.78
10/22/2026 21:58 9 83.78
10/22/2026 21:58 2 83.78
10/22/2026 21:58 98 83.78
10/22/2026 21:58 7 83.78
10/22/2026 21:58 100 83.78
10/22/2026 21:58 100 83.78
10/22/2026 21:58 6 83.77
10/22/2026 21:58 25 83.77
10/22/2026 21:58 29 83.77
10/22/2026 21:58 13 83.77
10/22/2026 21:58 187 83.77
10/22/2026 21:58 187 83.77
10/22/2026 21:58 13 83.77
10/22/2026 21:58 87 83.77
10/22/2026 21:58 113 83.77
10/22/2026 21:58 40 83.77
10/22/2026 21:58 1 83.77
10/22/2026 21:58 27 83.77
10/22/2026 21:58 100 83.77
10/22/2026 21:58 100 83.77
10/22/2026 21:58 194 83.77
10/22/2026 21:58 6 83.77
10/22/2026 21:58 1 83.77
10/22/2026 21:58 33 83.77
10/22/2026 21:58 67 83.77
10/22/2026 21:58 21 83.77
10/22/2026 21:58 11 83.77
10/22/2026 21:58 1 83.77
10/22/2026 21:58 169 83.78
10/22/2026 21:58 33 83.77
10/22/2026 21:58 100 83.77
10/22/2026 21:58 1 83.77
10/22/2026 21:58 100 83.77
10/22/2026 21:58 1 83.80
10/22/2026 21:58 68 83.80
10/22/2026 21:58 40 83.79
10/22/2026 21:58 7 83.79
10/22/2026 21:58 100 83.79
10/22/2026 21:58 28 83.79
10/22/2026 21:58 18 83.79
10/22/2026 21:58 54 83.79
10/22/2026 21:58 25 83.78
10/22/2026 21:58 2 83.78
10/22/2026 21:58 69 83.77
10/22/2026 21:58 100 83.77
10/22/2026 21:58 100 83.77
10/22/2026 21:58 100 83.77
10/22/2026 21:58 100 83.77
10/22/2026 21:58 100 83.77
10/22/2026 21:58 31 83.77
10/22/2026 21:58 69 83.77
10/22/2026 21:58 100 83.77
10/22/2026 21:58 32 83.77
10/22/2026 21:58 65 83.77
10/22/2026 21:58 3 83.77
10/22/2026 21:58 100 83.77
10/22/2026 21:58 31 83.77
10/22/2026 21:58 15 83.77
10/22/2026 21:58 100 83.77
10/22/2026 21:58 54 83.77
10/22/2026 21:58 18 83.77
10/22/2026 21:58 6 83.77
10/22/2026 21:58 100 83.77
10/22/2026 21:58 1 83.76
10/22/2026 21:58 14 83.76
10/22/2026 21:58 90 83.76
10/22/2026 21:58 10 83.76
10/22/2026 21:58 3 83.76
10/22/2026 21:58 1 83.76
10/22/2026 21:58 49 83.75
10/22/2026 21:58 50 83.75
10/22/2026 21:58 1 83.75
10/22/2026 21:58 100 83.75
10/22/2026 21:58 11 83.75
10/22/2026 21:58 100 83.75
10/22/2026 21:58 52 83.75
10/22/2026 21:58 48 83.75
10/22/2026 21:58 89 83.75
10/22/2026 21:58 3 83.75
10/22/2026 21:58 5 83.75
10/22/2026 21:58 3 83.75
10/22/2026 21:58 100 83.74
10/22/2026 21:58 3 83.74
10/22/2026 21:58 1 83.74
10/22/2026 21:58 2 83.74
10/22/2026 21:57 27 83.74
10/22/2026 21:57 10 83.72
10/22/2026 21:57 35 83.72
10/22/2026 21:57 45 83.72
10/22/2026 21:57 15 83.72
10/22/2026 21:57 20 83.72
10/22/2026 21:57 23 83.73
10/22/2026 21:57 100 83.73
10/22/2026 21:57 77 83.73
10/22/2026 21:57 100 83.73
10/22/2026 21:57 100 83.73
10/22/2026 21:57 100 83.73
10/22/2026 21:57 32 83.73
10/22/2026 21:57 18 83.73
10/22/2026 21:57 49 83.73
10/22/2026 21:57 100 83.73
10/22/2026 21:57 10 83.73
10/22/2026 21:57 100 83.73
10/22/2026 21:57 100 83.73
10/22/2026 21:57 100 83.73
10/22/2026 21:57 69 83.72
10/22/2026 21:57 25 83.72
10/22/2026 21:57 25 83.72
10/22/2026 21:57 100 83.72
10/22/2026 21:57 25 83.72
10/22/2026 21:57 25 83.72
10/22/2026 21:57 25 83.72
10/22/2026 21:57 25 83.72
10/22/2026 21:57 25 83.72
10/22/2026 21:57 25 83.72
10/22/2026 21:57 25 83.72
10/22/2026 21:57 6 83.72
10/22/2026 21:57 19 83.72
10/22/2026 21:57 100 83.71
10/22/2026 21:57 42 83.71
10/22/2026 21:57 100 83.72
10/22/2026 21:57 2 83.72
10/22/2026 21:57 6 83.72
10/22/2026 21:57 7 83.71
10/22/2026 21:57 9 83.70
10/22/2026 21:57 1 83.71
10/22/2026 21:57 69 83.72
10/22/2026 21:57 30 83.72
10/22/2026 21:57 98 83.72
10/22/2026 21:57 2 83.72
10/22/2026 21:57 242 83.73
10/22/2026 21:57 100 83.73
10/22/2026 21:57 300 83.73
10/22/2026 21:57 158 83.73
10/22/2026 21:57 242 83.73
10/22/2026 21:57 58 83.73
10/22/2026 21:57 100 83.73
10/22/2026 21:57 40 83.74
10/22/2026 21:57 40 83.74
10/22/2026 21:57 100 83.74
10/22/2026 21:57 8 83.73
10/22/2026 21:57 4 83.73
10/22/2026 21:57 2 83.73
10/22/2026 21:57 158 83.72
10/22/2026 21:57 42 83.72
10/22/2026 21:57 42 83.72
10/22/2026 21:57 58 83.72
10/22/2026 21:57 32 83.72
10/22/2026 21:57 1 83.71
10/22/2026 21:57 6 83.71
10/22/2026 21:57 3 83.71
10/22/2026 21:57 1 83.70
10/22/2026 21:57 70 83.70
10/22/2026 21:57 5 83.70
10/22/2026 21:57 30 83.70
10/22/2026 21:56 1 83.70
10/22/2026 21:56 100 83.71
10/22/2026 21:56 18 83.71
10/22/2026 21:56 82 83.71
10/22/2026 21:56 100 83.71
10/22/2026 21:56 100 83.71
10/22/2026 21:56 100 83.71
10/22/2026 21:56 100 83.71
10/22/2026 21:56 63 83.71
10/22/2026 21:56 78 83.72
10/22/2026 21:56 100 83.72
10/22/2026 21:56 100 83.72
10/22/2026 21:56 379 83.73
10/22/2026 21:56 51 83.74
10/22/2026 21:56 100 83.74
10/22/2026 21:56 22 83.74
10/22/2026 21:56 5 83.73
10/22/2026 21:56 200 83.73
10/22/2026 21:56 100 83.73
10/22/2026 21:56 20 83.73
10/22/2026 21:56 100 83.73
10/22/2026 21:56 120 83.73
10/22/2026 21:56 3 83.73
10/22/2026 21:56 140 83.73
10/22/2026 21:56 21 83.73
10/22/2026 21:56 100 83.73
10/22/2026 21:56 100 83.72
10/22/2026 21:56 37 83.71
10/22/2026 21:56 3 83.71
10/22/2026 21:56 79 83.71
10/22/2026 21:56 18 83.71
10/22/2026 21:56 30 83.71
10/22/2026 21:56 100 83.71
10/22/2026 21:56 100 83.71
10/22/2026 21:56 100 83.71
10/22/2026 21:56 21 83.72
10/22/2026 21:56 179 83.72
10/22/2026 21:56 13 83.72
10/22/2026 21:56 200 83.73
10/22/2026 21:56 100 83.73
10/22/2026 21:56 9 83.73
10/22/2026 21:56 200 83.73
10/22/2026 21:56 100 83.73
10/22/2026 21:56 5 83.73
10/22/2026 21:56 10 83.73
10/22/2026 21:56 50 83.73
10/22/2026 21:56 9 83.74
10/22/2026 21:56 20 83.77
10/22/2026 21:56 55 83.77
10/22/2026 21:56 45 83.77
10/22/2026 21:56 100 83.76
10/22/2026 21:56 1 83.73
10/22/2026 21:56 41 83.73
10/22/2026 21:56 1 83.73
10/22/2026 21:56 4 83.73
10/22/2026 21:56 3 83.73
10/22/2026 21:56 2 83.76
10/22/2026 21:56 2 83.76
10/22/2026 21:56 85 83.76
10/22/2026 21:56 2 83.76
10/22/2026 21:56 2 83.76
10/22/2026 21:55 100 83.76
10/22/2026 21:55 40 83.76
10/22/2026 21:55 100 83.78
10/22/2026 21:55 1 83.78
10/22/2026 21:55 81 83.81
10/22/2026 21:55 100 83.81
10/22/2026 21:55 5 83.81
10/22/2026 21:55 100 83.81
10/22/2026 21:55 4 83.80
10/22/2026 21:55 18 83.80
10/22/2026 21:55 19 83.79
10/22/2026 21:55 76 83.81
10/22/2026 21:54 5 83.76
10/22/2026 21:54 1 83.77
10/22/2026 21:54 100 83.79
10/22/2026 21:54 400 83.79
10/22/2026 21:54 4 83.80
10/22/2026 21:54 6 83.80
10/22/2026 21:54 76 83.79
10/22/2026 21:54 24 83.79
10/22/2026 21:54 10 83.78
10/22/2026 21:54 1 83.78
10/22/2026 21:54 60 83.78
10/22/2026 21:54 70 83.78
10/22/2026 21:54 140 83.78
10/22/2026 21:54 3 83.77
10/22/2026 21:54 95 83.77
10/22/2026 21:54 2 83.77
10/22/2026 21:54 13 83.77
10/22/2026 21:54 87 83.77
10/22/2026 21:54 3 83.77
10/22/2026 21:54 34 83.76
10/22/2026 21:54 77 83.76
10/22/2026 21:54 14 83.745
10/22/2026 21:54 25 83.745
10/22/2026 21:54 25 83.745
10/22/2026 21:54 25 83.745
10/22/2026 21:54 11 83.745
10/22/2026 21:53 87 83.75
10/22/2026 21:53 13 83.75
10/22/2026 21:53 100 83.75
10/22/2026 21:53 100 83.75
10/22/2026 21:53 100 83.75
10/22/2026 21:53 100 83.74
10/22/2026 21:53 100 83.74
10/22/2026 21:53 3 83.71
10/22/2026 21:53 25 83.72
10/22/2026 21:53 25 83.72
10/22/2026 21:53 2 83.72
10/22/2026 21:53 1 83.72
10/22/2026 21:53 4 83.75
10/22/2026 21:53 2 83.76
10/22/2026 21:53 25 83.79
10/22/2026 21:53 25 83.79
10/22/2026 21:53 25 83.79
10/22/2026 21:53 25 83.79
10/22/2026 21:53 25 83.79
10/22/2026 21:53 25 83.79
10/22/2026 21:53 25 83.79
10/22/2026 21:53 25 83.79
10/22/2026 21:53 25 83.80
10/22/2026 21:53 171 83.80
10/22/2026 21:53 200 83.80
10/22/2026 21:53 129 83.80
10/22/2026 21:53 200 83.80
10/22/2026 21:52 5 83.80
10/22/2026 21:52 11 83.83
10/22/2026 21:52 11 83.855
10/22/2026 21:52 1 83.85
10/22/2026 21:52 64 83.87
10/22/2026 21:52 36 83.87
10/22/2026 21:52 300 83.87
10/22/2026 21:52 200 83.87
10/22/2026 21:52 71 83.87
10/22/2026 21:52 100 83.87
10/22/2026 21:52 229 83.87
10/22/2026 21:52 2 83.87
10/22/2026 21:52 5 83.87
10/22/2026 21:52 64 83.87
10/22/2026 21:52 136 83.87
10/22/2026 21:52 50 83.88
10/22/2026 21:51 27 83.88
10/22/2026 21:51 23 83.88
10/22/2026 21:51 50 83.88
10/22/2026 21:51 50 83.88
10/22/2026 21:51 10 83.89
10/22/2026 21:51 90 83.89
10/22/2026 21:51 88 83.92
10/22/2026 21:51 100 83.905
10/22/2026 21:51 100 83.91
10/22/2026 21:51 100 83.91
10/22/2026 21:51 1 83.91
10/22/2026 21:51 49 83.93
10/22/2026 21:51 100 83.93
10/22/2026 21:51 100 83.93
10/22/2026 21:51 100 83.93
10/22/2026 21:51 200 83.93
10/22/2026 21:51 200 83.93
10/22/2026 21:51 200 83.93
10/22/2026 21:51 200 83.93
10/22/2026 21:51 5 83.93
10/22/2026 21:51 200 83.93
10/22/2026 21:51 40 83.95
10/22/2026 21:51 40 83.955
10/22/2026 21:51 40 83.955
10/22/2026 21:51 40 83.955
10/22/2026 21:51 40 83.955
10/22/2026 21:51 100 83.97
10/22/2026 21:51 10 83.96
10/22/2026 21:51 13 83.94
10/22/2026 21:51 87 83.94
10/22/2026 21:51 50 83.94
10/22/2026 21:51 100 83.94
10/22/2026 21:51 100 83.94
10/22/2026 21:51 6 83.93
10/22/2026 21:51 1 83.91
10/22/2026 21:51 6 83.92
10/22/2026 21:51 1 83.92
10/22/2026 21:50 20 83.90
10/22/2026 21:50 100 83.89
10/22/2026 21:50 3 83.87
10/22/2026 21:50 100 83.86
10/22/2026 21:50 10 83.86
10/22/2026 21:50 100 83.85
10/22/2026 21:50 41 83.84
10/22/2026 21:50 5 83.84
10/22/2026 21:50 103 83.825
10/22/2026 21:50 100 83.83
10/22/2026 21:50 21 83.83
10/22/2026 21:50 79 83.83
10/22/2026 21:50 3 83.83
10/22/2026 21:50 9 83.83
10/22/2026 21:50 2 83.83
10/22/2026 21:50 100 83.82
10/22/2026 21:50 1 83.82
10/22/2026 21:50 3 83.82
10/22/2026 21:50 100 83.82
10/22/2026 21:50 2 83.82
10/22/2026 21:50 100 83.81
10/22/2026 21:50 98 83.81
10/22/2026 21:50 2 83.81
10/22/2026 21:50 34 83.81
10/22/2026 21:50 15 83.80
10/22/2026 21:50 8 83.80
10/22/2026 21:50 22 83.80
10/22/2026 21:50 15 83.80
10/22/2026 21:50 100 83.80
10/22/2026 21:50 100 83.80
10/22/2026 21:50 1 83.80
10/22/2026 21:50 100 83.80
10/22/2026 21:50 45 83.80
10/22/2026 21:50 1 83.77
10/22/2026 21:50 15 83.79
10/22/2026 21:50 105 83.79
10/22/2026 21:50 95 83.79
10/22/2026 21:50 1 83.79
10/22/2026 21:50 4 83.79
10/22/2026 21:50 99 83.78
10/22/2026 21:50 1 83.78
10/22/2026 21:50 200 83.78
10/22/2026 21:50 100 83.78
10/22/2026 21:50 100 83.77
10/22/2026 21:50 100 83.77
10/22/2026 21:50 2 83.77
10/22/2026 21:50 23 83.77
10/22/2026 21:50 5 83.76
10/22/2026 21:50 5 83.76
10/22/2026 21:49 25 83.74
10/22/2026 21:49 75 83.74
10/22/2026 21:49 100 83.74
10/22/2026 21:49 25 83.74
10/22/2026 21:49 50 83.74
10/22/2026 21:49 25 83.74
10/22/2026 21:49 100 83.74
10/22/2026 21:49 100 83.74
10/22/2026 21:49 100 83.74
10/22/2026 21:49 10 83.73
10/22/2026 21:49 140 83.73
10/22/2026 21:49 25 83.73
10/22/2026 21:49 25 83.73
10/22/2026 21:49 40 83.73
10/22/2026 21:49 100 83.73
10/22/2026 21:49 100 83.72
10/22/2026 21:49 100 83.72
10/22/2026 21:49 100 83.71
10/22/2026 21:49 13 83.72
10/22/2026 21:49 100 83.71
10/22/2026 21:49 5 83.69
10/22/2026 21:49 47 83.69
10/22/2026 21:49 1 83.69
10/22/2026 21:49 2 83.69
10/22/2026 21:49 14 83.705
10/22/2026 21:49 100 83.72
10/22/2026 21:49 10 83.73
10/22/2026 21:49 10 83.73
10/22/2026 21:49 95 83.73
10/22/2026 21:49 23 83.73
10/22/2026 21:49 13 83.73
10/22/2026 21:49 17 83.74
10/22/2026 21:49 195 83.76
10/22/2026 21:49 16 83.76
10/22/2026 21:49 10 83.76
10/22/2026 21:49 79 83.76
10/22/2026 21:49 35 83.76
10/22/2026 21:49 8 83.76
10/22/2026 21:49 90 83.76
10/22/2026 21:49 85 83.76
10/22/2026 21:49 79 83.76
10/22/2026 21:49 136 83.76
10/22/2026 21:49 14 83.76
10/22/2026 21:48 100 83.78
10/22/2026 21:48 100 83.78
10/22/2026 21:48 100 83.78
10/22/2026 21:48 100 83.77
10/22/2026 21:48 100 83.76
10/22/2026 21:48 6 83.76
10/22/2026 21:48 40 83.76
10/22/2026 21:48 70 83.76
10/22/2026 21:48 115 83.76
10/22/2026 21:48 315 83.76
10/22/2026 21:48 1 83.76
10/22/2026 21:48 40 83.78
10/22/2026 21:48 100 83.78
10/22/2026 21:47 100 83.77
10/22/2026 21:47 100 83.77
10/22/2026 21:47 40 83.77
10/22/2026 21:47 3 83.77
10/22/2026 21:47 8 83.76
10/22/2026 21:47 19 83.76
10/22/2026 21:47 2 83.755
10/22/2026 21:47 2 83.755
10/22/2026 21:47 2 83.755
10/22/2026 21:47 2 83.755
10/22/2026 21:47 2 83.755
10/22/2026 21:47 2 83.76
10/22/2026 21:47 2 83.76
10/22/2026 21:47 2 83.76
10/22/2026 21:47 2 83.755
10/22/2026 21:47 2 83.76
10/22/2026 21:47 2 83.76
10/22/2026 21:47 2 83.76
10/22/2026 21:47 2 83.76
10/22/2026 21:47 2 83.76
10/22/2026 21:47 2 83.76
10/22/2026 21:47 2 83.76
10/22/2026 21:47 2 83.76
10/22/2026 21:47 2 83.76
10/22/2026 21:47 2 83.76
10/22/2026 21:47 2 83.76
10/22/2026 21:47 2 83.76
10/22/2026 21:47 2 83.76
10/22/2026 21:47 2 83.76
10/22/2026 21:47 2 83.76
10/22/2026 21:47 2 83.76
10/22/2026 21:47 2 83.76
10/22/2026 21:47 2 83.76
10/22/2026 21:47 2 83.76
10/22/2026 21:47 2 83.76
10/22/2026 21:47 2 83.76
10/22/2026 21:47 2 83.76
10/22/2026 21:47 2 83.76
10/22/2026 21:47 2 83.76
10/22/2026 21:47 2 83.76
10/22/2026 21:47 2 83.76
10/22/2026 21:47 2 83.76
10/22/2026 21:47 2 83.76
10/22/2026 21:47 2 83.76
10/22/2026 21:47 2 83.76
10/22/2026 21:47 2 83.76
10/22/2026 21:47 2 83.76
10/22/2026 21:47 14 83.75
10/22/2026 21:47 100 83.75
10/22/2026 21:47 5 83.76
10/22/2026 21:47 60 83.76
10/22/2026 21:46 100 83.75
10/22/2026 21:46 30 83.74
10/22/2026 21:46 100 83.75
10/22/2026 21:46 100 83.75
10/22/2026 21:46 5 83.76
10/22/2026 21:46 100 83.76
10/22/2026 21:46 100 83.77
10/22/2026 21:46 88 83.77
10/22/2026 21:46 10 83.77
10/22/2026 21:46 200 83.77
10/22/2026 21:46 100 83.77
10/22/2026 21:46 300 83.77
10/22/2026 21:46 7 83.77
10/22/2026 21:46 100 83.77
10/22/2026 21:46 100 83.78
10/22/2026 21:45 1 83.79
10/22/2026 21:45 30 83.79
10/22/2026 21:45 18 83.80
10/22/2026 21:45 100 83.80
10/22/2026 21:45 400 83.80
10/22/2026 21:45 100 83.82
10/22/2026 21:45 17 83.82
10/22/2026 21:45 20 83.82
10/22/2026 21:45 1 83.82
10/22/2026 21:45 20 83.81
10/22/2026 21:45 28 83.81
10/22/2026 21:45 36 83.81
10/22/2026 21:45 64 83.81
10/22/2026 21:45 80 83.81
10/22/2026 21:45 1 83.81
10/22/2026 21:45 100 83.80
10/22/2026 21:45 100 83.80
10/22/2026 21:45 100 83.80
10/22/2026 21:45 100 83.80
10/22/2026 21:45 100 83.80
10/22/2026 21:45 200 83.80
10/22/2026 21:44 1 83.79
10/22/2026 21:44 1 83.78
10/22/2026 21:44 1 83.78
10/22/2026 21:44 8 83.78
10/22/2026 21:44 100 83.77
10/22/2026 21:44 100 83.77
10/22/2026 21:44 100 83.77
10/22/2026 21:44 42 83.76
10/22/2026 21:44 58 83.76
10/22/2026 21:44 8 83.76
10/22/2026 21:44 3 83.76
10/22/2026 21:44 6 83.76
10/22/2026 21:44 42 83.76
10/22/2026 21:44 15 83.76
10/22/2026 21:44 43 83.76
10/22/2026 21:44 40 83.80
10/22/2026 21:44 50 83.80
10/22/2026 21:44 96 83.80
10/22/2026 21:44 4 83.80
10/22/2026 21:44 1 83.80
10/22/2026 21:43 100 83.78
10/22/2026 21:43 6 83.79
10/22/2026 21:43 100 83.79
10/22/2026 21:43 5 83.79
10/22/2026 21:43 3 83.79
10/22/2026 21:42 100 83.78
10/22/2026 21:42 7 83.78
10/22/2026 21:42 1 83.77
10/22/2026 21:42 8 83.77
10/22/2026 21:42 2 83.77
10/22/2026 21:42 6 83.76
10/22/2026 21:42 1 83.76
10/22/2026 21:42 100 83.76
10/22/2026 21:41 100 83.74
10/22/2026 21:41 25 83.73
10/22/2026 21:41 42 83.74
10/22/2026 21:41 5 83.74
10/22/2026 21:41 10 83.74
10/22/2026 21:41 20 83.74
10/22/2026 21:41 2 83.73
10/22/2026 21:41 3 83.73
10/22/2026 21:41 10 83.73
10/22/2026 21:41 1 83.73
10/22/2026 21:41 4 83.72
10/22/2026 21:41 100 83.72
10/22/2026 21:41 100 83.72
10/22/2026 21:41 100 83.71
10/22/2026 21:40 29 83.69
10/22/2026 21:40 71 83.69
10/22/2026 21:39 31 83.69
10/22/2026 21:39 29 83.69
10/22/2026 21:39 100 83.68
10/22/2026 21:39 4 83.68
10/22/2026 21:39 5 83.68
10/22/2026 21:39 100 83.68
10/22/2026 21:39 72 83.69
10/22/2026 21:39 28 83.69
10/22/2026 21:39 100 83.69
10/22/2026 21:39 106 83.70
10/22/2026 21:39 294 83.70
10/22/2026 21:39 33 83.70
10/22/2026 21:39 500 83.70
10/22/2026 21:39 100 83.72
10/22/2026 21:39 45 83.72
10/22/2026 21:39 15 83.72
10/22/2026 21:39 21 83.72
10/22/2026 21:39 119 83.72
10/22/2026 21:39 1 83.72
10/22/2026 21:39 99 83.72
10/22/2026 21:39 100 83.72
10/22/2026 21:39 81 83.72
10/22/2026 21:39 19 83.72
10/22/2026 21:39 81 83.72
10/22/2026 21:39 40 83.71
10/22/2026 21:39 2 83.71
10/22/2026 21:39 10 83.71
10/22/2026 21:39 3 83.71
10/22/2026 21:39 4 83.71
10/22/2026 21:38 45 83.70
10/22/2026 21:38 100 83.70
10/22/2026 21:38 100 83.70
10/22/2026 21:38 1 83.70
10/22/2026 21:38 50 83.70
10/22/2026 21:38 2 83.70
10/22/2026 21:38 10 83.70
10/22/2026 21:38 100 83.68
10/22/2026 21:38 2 83.69
10/22/2026 21:38 4 83.69
10/22/2026 21:38 35 83.69
10/22/2026 21:38 200 83.68
10/22/2026 21:38 100 83.68
10/22/2026 21:38 100 83.68
10/22/2026 21:38 24 83.68
10/22/2026 21:38 76 83.68
10/22/2026 21:38 100 83.68
10/22/2026 21:38 100 83.67
10/22/2026 21:38 124 83.67
10/22/2026 21:37 25 83.67
10/22/2026 21:37 25 83.67
10/22/2026 21:37 25 83.67
10/22/2026 21:37 25 83.67
10/22/2026 21:37 25 83.67
10/22/2026 21:37 50 83.67
10/22/2026 21:37 1 83.67
10/22/2026 21:37 1 83.67
10/22/2026 21:37 150 83.66
10/22/2026 21:37 25 83.66
10/22/2026 21:37 25 83.66
10/22/2026 21:36 5 83.63
10/22/2026 21:36 62 83.63
10/22/2026 21:36 27 83.63
10/22/2026 21:36 1 83.64
10/22/2026 21:36 125 83.65
10/22/2026 21:36 21 83.65
10/22/2026 21:36 11 83.66
10/22/2026 21:35 3 83.66
10/22/2026 21:35 19 83.68
10/22/2026 21:35 3 83.68
10/22/2026 21:35 16 83.68
10/22/2026 21:35 1 83.68
10/22/2026 21:35 30 83.69
10/22/2026 21:35 4 83.71
10/22/2026 21:35 35 83.72
10/22/2026 21:35 65 83.72
10/22/2026 21:35 35 83.73
10/22/2026 21:35 65 83.73
10/22/2026 21:35 100 83.74
10/22/2026 21:35 6 83.73
10/22/2026 21:35 14 83.73
10/22/2026 21:35 30 83.73
10/22/2026 21:34 1 83.75
10/22/2026 21:34 100 83.75
10/22/2026 21:34 17 83.74
10/22/2026 21:34 1 83.74
10/22/2026 21:34 100 83.72
10/22/2026 21:33 100 83.695
10/22/2026 21:33 100 83.695
10/22/2026 21:33 100 83.695
10/22/2026 21:33 10 83.71
10/22/2026 21:33 13 83.70
10/22/2026 21:33 1 83.70
10/22/2026 21:32 100 83.67
10/22/2026 21:32 1 83.64
10/22/2026 21:32 1 83.63
10/22/2026 21:32 10 83.62
10/22/2026 21:32 100 83.62
10/22/2026 21:32 6 83.61
10/22/2026 21:32 100 83.61
10/22/2026 21:32 100 83.61
10/22/2026 21:32 12 83.61
10/22/2026 21:32 5 83.61
10/22/2026 21:32 20 83.60
10/22/2026 21:32 100 83.60
10/22/2026 21:31 45 83.58
10/22/2026 21:31 31 83.58
10/22/2026 21:31 69 83.58
10/22/2026 21:31 1 83.58
10/22/2026 21:31 3 83.58
10/22/2026 21:31 100 83.58
10/22/2026 21:31 100 83.58
10/22/2026 21:31 20 83.58
10/22/2026 21:31 54 83.57
10/22/2026 21:31 46 83.57
10/22/2026 21:31 100 83.57
10/22/2026 21:31 26 83.57
10/22/2026 21:31 100 83.57
10/22/2026 21:31 100 83.57
10/22/2026 21:31 74 83.57
10/22/2026 21:31 100 83.57
10/22/2026 21:31 1 83.57
10/22/2026 21:31 100 83.57
10/22/2026 21:31 100 83.57
10/22/2026 21:31 100 83.57
10/22/2026 21:31 1 83.57
10/22/2026 21:31 7 83.57
10/22/2026 21:31 63 83.57
10/22/2026 21:31 25 83.52
10/22/2026 21:31 3 83.52
10/22/2026 21:31 100 83.52
10/22/2026 21:31 50 83.52
10/22/2026 21:31 28 83.52
10/22/2026 21:31 22 83.52
10/22/2026 21:31 100 83.52
10/22/2026 21:31 5 83.52
10/22/2026 21:31 4 83.52
10/22/2026 21:31 5 83.52
10/22/2026 21:31 4 83.52
10/22/2026 21:31 7 83.52
10/22/2026 21:31 87 83.52
10/22/2026 21:31 13 83.52
10/22/2026 21:31 3 83.52
10/22/2026 21:31 6 83.52
10/22/2026 21:30 8 83.53
10/22/2026 21:29 23 83.57
10/22/2026 21:29 7 83.57
10/22/2026 21:29 20 83.56
10/22/2026 21:29 100 83.54
10/22/2026 21:29 91 83.54
10/22/2026 21:29 9 83.54
10/22/2026 21:29 4 83.54
10/22/2026 21:29 19 83.54
10/22/2026 21:29 3 83.54
10/22/2026 21:29 27 83.55
10/22/2026 21:29 73 83.55
10/22/2026 21:29 7 83.57
10/22/2026 21:28 100 83.56
10/22/2026 21:28 100 83.55
10/22/2026 21:28 100 83.55
10/22/2026 21:28 8 83.55
10/22/2026 21:28 12 83.55
10/22/2026 21:28 100 83.55
10/22/2026 21:28 88 83.55
10/22/2026 21:28 59 83.54
10/22/2026 21:28 41 83.54
10/22/2026 21:28 100 83.54
10/22/2026 21:28 20 83.54
10/22/2026 21:28 100 83.53
10/22/2026 21:28 32 83.53
10/22/2026 21:28 3 83.53
10/22/2026 21:28 1 83.53
10/22/2026 21:27 200 83.53
10/22/2026 21:27 100 83.53
10/22/2026 21:27 25 83.515
10/22/2026 21:27 100 83.51
10/22/2026 21:26 2 83.52
10/22/2026 21:26 9 83.52
10/22/2026 21:26 5 83.52
10/22/2026 21:26 86 83.52
10/22/2026 21:26 14 83.52
10/22/2026 21:26 85 83.52
10/22/2026 21:26 1 83.52
10/22/2026 21:26 8 83.535
10/22/2026 21:26 100 83.55
10/22/2026 21:26 4 83.55
10/22/2026 21:26 100 83.55
10/22/2026 21:26 4 83.55
10/22/2026 21:26 1 83.55
10/22/2026 21:26 3 83.55
10/22/2026 21:26 4 83.55
10/22/2026 21:26 3 83.55
10/22/2026 21:26 1 83.55
10/22/2026 21:26 18 83.55
10/22/2026 21:26 11 83.55
10/22/2026 21:26 25 83.575
10/22/2026 21:26 25 83.575
10/22/2026 21:26 25 83.575
10/22/2026 21:26 25 83.575
10/22/2026 21:26 25 83.575
10/22/2026 21:22 1 83.57
10/22/2026 21:22 1 83.58
10/22/2026 21:22 100 83.62
10/22/2026 21:22 1 83.63
10/22/2026 21:22 100 83.64
10/22/2026 21:22 4 83.65
10/22/2026 21:22 49 83.65
10/22/2026 21:22 100 83.65
10/22/2026 21:22 1 83.68
10/22/2026 21:22 100 83.68
10/22/2026 21:22 20 83.68
10/22/2026 21:22 25 83.65
10/22/2026 21:21 100 83.65
10/22/2026 21:21 4 83.65
10/22/2026 21:21 96 83.65
10/22/2026 21:21 4 83.65
10/22/2026 21:21 1 83.65
10/22/2026 21:21 80 83.64
10/22/2026 21:21 20 83.64
10/22/2026 21:21 15 83.62
10/22/2026 21:21 76 83.62
10/22/2026 21:21 124 83.62
10/22/2026 21:21 4 83.62
10/22/2026 21:21 100 83.62
10/22/2026 21:21 20 83.62
10/22/2026 21:21 5 83.61
10/22/2026 21:21 160 83.60
10/22/2026 21:21 100 83.60
10/22/2026 21:21 12 83.59
10/22/2026 21:21 4 83.58
10/22/2026 21:21 2 83.58
10/22/2026 21:21 12 83.58
10/22/2026 21:21 12 83.58
10/22/2026 21:21 1 83.58
10/22/2026 21:21 5 83.58
10/22/2026 21:21 100 83.58
10/22/2026 21:21 87 83.58
10/22/2026 21:21 13 83.58
10/22/2026 21:21 118 83.57
10/22/2026 21:21 82 83.57
10/22/2026 21:21 200 83.555
10/22/2026 21:20 25 83.535
10/22/2026 21:19 18 83.57
10/22/2026 21:19 25 83.57
10/22/2026 21:19 25 83.57
10/22/2026 21:19 25 83.57
10/22/2026 21:19 25 83.57
10/22/2026 21:18 6 83.535
10/22/2026 21:18 200 83.57
10/22/2026 21:18 100 83.57
10/22/2026 21:18 12 83.57
10/22/2026 21:18 100 83.57
10/22/2026 21:18 45 83.56
10/22/2026 21:18 25 83.56
10/22/2026 21:18 30 83.56
10/22/2026 21:18 20 83.56
10/22/2026 21:18 180 83.56
10/22/2026 21:18 40 83.56
10/22/2026 21:18 40 83.56
10/22/2026 21:18 100 83.56
10/22/2026 21:18 75 83.55
10/22/2026 21:18 25 83.55
10/22/2026 21:18 25 83.55
10/22/2026 21:18 175 83.55
10/22/2026 21:18 200 83.55
10/22/2026 21:18 25 83.54
10/22/2026 21:18 25 83.54
10/22/2026 21:18 25 83.54
10/22/2026 21:18 25 83.54
10/22/2026 21:17 100 83.54
10/22/2026 21:17 1 83.54
10/22/2026 21:17 1 83.58
10/22/2026 21:17 1 83.58
10/22/2026 21:17 1 83.58
10/22/2026 21:17 1 83.58
10/22/2026 21:17 1 83.59
10/22/2026 21:17 1 83.66
10/22/2026 21:17 100 83.65
10/22/2026 21:17 2 83.65
10/22/2026 21:17 5 83.65
10/22/2026 21:17 145 83.65
10/22/2026 21:17 3 83.65
10/22/2026 21:17 112 83.65
10/22/2026 21:17 15 83.65
10/22/2026 21:17 36 83.65
10/22/2026 21:17 1 83.66
10/22/2026 21:17 1 83.66
10/22/2026 21:16 400 83.66
10/22/2026 21:16 92 83.68
10/22/2026 21:16 1 83.70
10/22/2026 21:16 8 83.68
10/22/2026 21:16 2 83.68
10/22/2026 21:16 2 83.68
10/22/2026 21:16 17 83.68
10/22/2026 21:16 1 83.68
10/22/2026 21:16 3 83.68
10/22/2026 21:16 8 83.68
10/22/2026 21:16 89 83.68
10/22/2026 21:16 100 83.68
10/22/2026 21:16 8 83.70
10/22/2026 21:16 25 83.70
10/22/2026 21:16 25 83.70
10/22/2026 21:16 100 83.72
10/22/2026 21:16 7 83.70
10/22/2026 21:16 79 83.74
10/22/2026 21:16 1 83.74
10/22/2026 21:16 20 83.74
10/22/2026 21:15 8 83.71
10/22/2026 21:15 1 83.73
10/22/2026 21:15 20 83.73
10/22/2026 21:15 100 83.72
10/22/2026 21:15 12 83.72
10/22/2026 21:15 100 83.70
10/22/2026 21:15 100 83.70
10/22/2026 21:15 100 83.70
10/22/2026 21:15 100 83.69
10/22/2026 21:14 68 83.66
10/22/2026 21:14 1 83.68
10/22/2026 21:14 60 83.71
10/22/2026 21:14 76 83.71
10/22/2026 21:14 36 83.71
10/22/2026 21:14 8 83.71
10/22/2026 21:14 32 83.71
10/22/2026 21:14 25 83.71
10/22/2026 21:14 10 83.71
10/22/2026 21:14 1 83.70
10/22/2026 21:14 1 83.70
10/22/2026 21:14 11 83.70
10/22/2026 21:14 2 83.71
10/22/2026 21:14 13 83.71
10/22/2026 21:14 139 83.72
10/22/2026 21:14 24 83.72
10/22/2026 21:14 5 83.72
10/22/2026 21:14 100 83.73
10/22/2026 21:14 100 83.73
10/22/2026 21:14 3 83.73
10/22/2026 21:14 3 83.73
10/22/2026 21:14 200 83.73
10/22/2026 21:14 3 83.73
10/22/2026 21:14 25 83.75
10/22/2026 21:12 1 83.74
10/22/2026 21:12 165 83.76
10/22/2026 21:12 3 83.76
10/22/2026 21:12 25 83.76
10/22/2026 21:12 3 83.76
10/22/2026 21:12 152 83.76
10/22/2026 21:12 45 83.77
10/22/2026 21:12 36 83.77
10/22/2026 21:12 19 83.77
10/22/2026 21:12 3 83.77
10/22/2026 21:12 200 83.77
10/22/2026 21:12 25 83.78
10/22/2026 21:12 25 83.78
10/22/2026 21:12 3 83.79
10/22/2026 21:12 4 83.79
10/22/2026 21:12 4 83.79
10/22/2026 21:12 69 83.79
10/22/2026 21:12 47 83.79
10/22/2026 21:12 42 83.79
10/22/2026 21:12 42 83.79
10/22/2026 21:11 100 83.80
10/22/2026 21:11 100 83.80
10/22/2026 21:11 1 83.80
10/22/2026 21:11 1 83.82
10/22/2026 21:11 1 83.82
10/22/2026 21:11 1 83.82
10/22/2026 21:11 22 83.83
10/22/2026 21:11 39 83.83
10/22/2026 21:11 39 83.83
10/22/2026 21:11 2 83.83
10/22/2026 21:11 1 83.83
10/22/2026 21:11 4 83.83
10/22/2026 21:11 32 83.83
10/22/2026 21:11 68 83.83
10/22/2026 21:11 1 83.83
10/22/2026 21:11 12 83.85
10/22/2026 21:10 94 83.84
10/22/2026 21:10 6 83.84
10/22/2026 21:10 3 83.85
10/22/2026 21:10 64 83.85
10/22/2026 21:10 19 83.85
10/22/2026 21:10 17 83.85
10/22/2026 21:10 15 83.86
10/22/2026 21:10 25 83.86
10/22/2026 21:10 60 83.86
10/22/2026 21:10 2 83.86
10/22/2026 21:10 1 83.86
10/22/2026 21:10 2 83.88
10/22/2026 21:10 1 83.88
10/22/2026 21:10 28 83.88
10/22/2026 21:10 1 83.88
10/22/2026 21:10 18 83.88
10/22/2026 21:10 51 83.88
10/22/2026 21:10 2 83.91
10/22/2026 21:09 5 83.90
10/22/2026 21:09 10 83.89
10/22/2026 21:09 2 83.88
10/22/2026 21:09 20 83.88
10/22/2026 21:09 1 83.88
10/22/2026 21:08 1 83.88
10/22/2026 21:08 1 83.86
10/22/2026 21:08 8 83.86
10/22/2026 21:08 2 83.86
10/22/2026 21:08 1 83.84
10/22/2026 21:08 1 83.84
10/22/2026 21:08 18 83.84
10/22/2026 21:07 1 83.84
10/22/2026 21:07 1 83.84
10/22/2026 21:07 1 83.83
10/22/2026 21:07 10 83.83
10/22/2026 21:07 1 83.82
10/22/2026 21:07 6 83.82
10/22/2026 21:07 10 83.81
10/22/2026 21:07 1 83.80
10/22/2026 21:07 1 83.80
10/22/2026 21:07 100 83.79
10/22/2026 21:07 100 83.79
10/22/2026 21:07 10 83.79
10/22/2026 21:07 20 83.78
10/22/2026 21:07 74 83.755
10/22/2026 21:07 25 83.755
10/22/2026 21:07 5 83.77
10/22/2026 21:07 22 83.75
10/22/2026 21:07 78 83.75
10/22/2026 21:07 3 83.75
10/22/2026 21:07 35 83.75
10/22/2026 21:07 22 83.75
10/22/2026 21:07 78 83.75
10/22/2026 21:07 1 83.77
10/22/2026 21:06 25 83.77
10/22/2026 21:06 25 83.77
10/22/2026 21:06 4 83.77
10/22/2026 21:06 96 83.77
10/22/2026 21:06 5 83.77
10/22/2026 21:06 5 83.76
10/22/2026 21:06 25 83.75
10/22/2026 21:06 10 83.75
10/22/2026 21:06 1 83.74
10/22/2026 21:06 2 83.73
10/22/2026 21:06 2 83.73
10/22/2026 21:06 1 83.72
10/22/2026 21:06 10 83.72
10/22/2026 21:06 99 83.71
10/22/2026 21:06 1 83.71
10/22/2026 21:06 1 83.71
10/22/2026 21:06 1 83.69
10/22/2026 21:06 15 83.68
10/22/2026 21:06 4 83.68
10/22/2026 21:06 1 83.68
10/22/2026 21:06 1 83.68
10/22/2026 21:05 6 83.66
10/22/2026 21:05 3 83.66
10/22/2026 21:05 1 83.66
10/22/2026 21:05 10 83.655
10/22/2026 21:05 9 83.65
10/22/2026 21:05 12 83.65
10/22/2026 21:05 100 83.65
10/22/2026 21:05 1 83.65
10/22/2026 21:05 1 83.65
10/22/2026 21:05 100 83.64
10/22/2026 21:05 22 83.64
10/22/2026 21:05 78 83.64
10/22/2026 21:05 100 83.64
10/22/2026 21:05 1 83.64
10/22/2026 21:05 100 83.64
10/22/2026 21:05 1 83.64
10/22/2026 21:05 1 83.64
10/22/2026 21:05 8 83.63
10/22/2026 21:05 1 83.63
10/22/2026 21:05 100 83.63
10/22/2026 21:05 1 83.63
10/22/2026 21:05 1 83.63
10/22/2026 21:05 10 83.62
10/22/2026 21:05 6 83.61
10/22/2026 21:05 2 83.61
10/22/2026 21:05 2 83.61
10/22/2026 21:05 2 83.61
10/22/2026 21:05 88 83.61
10/22/2026 21:05 2 83.61
10/22/2026 21:05 62 83.59
10/22/2026 21:05 300 83.59
10/22/2026 21:05 3 83.60
10/22/2026 21:05 30 83.59
10/22/2026 21:05 100 83.59
10/22/2026 21:05 10 83.59
10/22/2026 21:05 5 83.59
10/22/2026 21:05 100 83.59
10/22/2026 21:05 15 83.58
10/22/2026 21:05 11 83.58
10/22/2026 21:05 100 83.58
10/22/2026 21:05 100 83.57
10/22/2026 21:05 95 83.57
10/22/2026 21:05 5 83.57
10/22/2026 21:05 100 83.57
10/22/2026 21:05 200 83.56
10/22/2026 21:05 100 83.56
10/22/2026 21:05 5 83.56
10/22/2026 21:03 25 83.53
10/22/2026 21:03 4 83.52
10/22/2026 21:03 3 83.52
10/22/2026 21:03 7 83.52
10/22/2026 21:01 100 83.54
10/22/2026 21:01 1 83.54
10/22/2026 21:01 100 83.54
10/22/2026 21:01 100 83.55
10/22/2026 21:01 3 83.56
10/22/2026 21:01 7 83.56
10/22/2026 21:01 100 83.56
10/22/2026 21:01 1 83.60
10/22/2026 21:01 1 83.60
10/22/2026 21:01 1 83.59
10/22/2026 21:00 40 83.57
10/22/2026 21:00 43 83.57
10/22/2026 21:00 8 83.585
10/22/2026 21:00 30 83.59
10/22/2026 21:00 100 83.59
10/22/2026 21:00 100 83.59
10/22/2026 21:00 1 83.59
10/22/2026 21:00 19 83.59
10/22/2026 21:00 1 83.59
10/22/2026 21:00 100 83.58
10/22/2026 21:00 100 83.58
10/22/2026 21:00 11 83.58
10/22/2026 21:00 7 83.58
10/22/2026 21:00 93 83.58
10/22/2026 21:00 15 83.57
10/22/2026 21:00 100 83.57
10/22/2026 21:00 100 83.57
10/22/2026 21:00 3 83.57
10/22/2026 21:00 2 83.57
10/22/2026 21:00 100 83.56
10/22/2026 21:00 100 83.56
10/22/2026 21:00 100 83.56
10/22/2026 21:00 100 83.56
10/22/2026 21:00 40 83.56
10/22/2026 21:00 72 83.56
10/22/2026 20:59 1 83.56
10/22/2026 20:59 1 83.56
10/22/2026 20:59 1 83.56
10/22/2026 20:59 5 83.56
10/22/2026 20:59 1 83.56
10/22/2026 20:59 6 83.56
10/22/2026 20:58 1 83.56
10/22/2026 20:58 6 83.56
10/22/2026 20:58 6 83.56
10/22/2026 20:58 1 83.56
10/22/2026 20:57 3 83.56
10/22/2026 20:57 1 83.56
10/22/2026 20:56 4 83.56
10/22/2026 20:55 1 83.53
10/22/2026 20:55 32 83.54
10/22/2026 20:55 68 83.54
10/22/2026 20:55 3 83.55
10/22/2026 20:55 100 83.55
10/22/2026 20:55 100 83.55
10/22/2026 20:55 8 83.55
10/22/2026 20:55 100 83.55
10/22/2026 20:55 14 83.57
10/22/2026 20:55 50 83.55
10/22/2026 20:55 25 83.55
10/22/2026 20:55 25 83.55
10/22/2026 20:54 5 83.56
10/22/2026 20:54 5 83.56
10/22/2026 20:54 5 83.56
10/22/2026 20:54 5 83.56
10/22/2026 20:54 1 83.54
10/22/2026 20:54 2 83.51
10/22/2026 20:54 3 83.51
10/22/2026 20:54 25 83.51
10/22/2026 20:54 70 83.51
10/22/2026 20:54 5 83.51
10/22/2026 20:54 80 83.52
10/22/2026 20:54 20 83.52
10/22/2026 20:53 2 83.52
10/22/2026 20:53 42 83.52
10/22/2026 20:53 1 83.55
10/22/2026 20:53 20 83.55
10/22/2026 20:53 35 83.54
10/22/2026 20:52 4 83.54
10/22/2026 20:52 1 83.54
10/22/2026 20:49 1 83.54
10/22/2026 20:49 1 83.53
10/22/2026 20:48 1 83.52
10/22/2026 20:48 13 83.52
10/22/2026 20:48 100 83.51
10/22/2026 20:48 92 83.51
10/22/2026 20:48 8 83.51
10/22/2026 20:48 23 83.50
10/22/2026 20:47 1 83.49
10/22/2026 20:47 1 83.49
10/22/2026 20:47 22 83.49
10/22/2026 20:47 56 83.50
10/22/2026 20:47 18 83.50
10/22/2026 20:47 26 83.50
10/22/2026 20:47 1 83.51
10/22/2026 20:47 1 83.52
10/22/2026 20:47 100 83.52
10/22/2026 20:47 23 83.52
10/22/2026 20:47 1 83.52
10/22/2026 20:47 76 83.52
10/22/2026 20:47 2 83.53
10/22/2026 20:47 4 83.53
10/22/2026 20:47 2 83.53
10/22/2026 20:47 100 83.53
10/22/2026 20:47 13 83.53
10/22/2026 20:47 2 83.57
10/22/2026 20:47 4 83.57
10/22/2026 20:47 1 83.57
10/22/2026 20:46 7 83.56
10/22/2026 20:46 10 83.55
10/22/2026 20:46 1 83.55
10/22/2026 20:46 10 83.55
10/22/2026 20:46 15 83.55
10/22/2026 20:46 20 83.54
10/22/2026 20:46 1 83.53
10/22/2026 20:46 1 83.53
10/22/2026 20:46 91 83.51
10/22/2026 20:46 9 83.51
10/22/2026 20:46 92 83.51
10/22/2026 20:46 8 83.51
10/22/2026 20:46 1 83.51
10/22/2026 20:46 92 83.51
10/22/2026 20:46 1 83.51
10/22/2026 20:46 7 83.51
10/22/2026 20:46 94 83.50
10/22/2026 20:46 101 83.50
10/22/2026 20:46 101 83.50
10/22/2026 20:46 4 83.50
10/22/2026 20:46 97 83.50
10/22/2026 20:46 101 83.50
10/22/2026 20:46 2 83.50
10/22/2026 20:46 2 83.50
10/22/2026 20:46 25 83.50
10/22/2026 20:46 25 83.50
10/22/2026 20:46 25 83.50
10/22/2026 20:46 25 83.50
10/22/2026 20:45 1 83.49
10/22/2026 20:45 100 83.49
10/22/2026 20:45 40 83.45
10/22/2026 20:45 32 83.45
10/22/2026 20:45 28 83.45
10/22/2026 20:45 155 83.47
10/22/2026 20:45 3 83.48
10/22/2026 20:45 3 83.48
10/22/2026 20:45 12 83.48
10/22/2026 20:45 1 83.48
10/22/2026 20:45 100 83.48
10/22/2026 20:44 1 83.51
10/22/2026 20:43 38 83.53
10/22/2026 20:43 1 83.52
10/22/2026 20:43 100 83.52
10/22/2026 20:43 100 83.52
10/22/2026 20:43 100 83.52
10/22/2026 20:42 12 83.50
10/22/2026 20:42 100 83.50
10/22/2026 20:42 100 83.51
10/22/2026 20:42 100 83.51
10/22/2026 20:42 1 83.51
10/22/2026 20:42 3 83.51
10/22/2026 20:42 1 83.51
10/22/2026 20:42 2 83.51
10/22/2026 20:42 3 83.51
10/22/2026 20:42 1 83.51
10/22/2026 20:42 4 83.51
10/22/2026 20:42 2 83.51
10/22/2026 20:42 2 83.51
10/22/2026 20:42 3 83.51
10/22/2026 20:42 2 83.51
10/22/2026 20:42 2 83.51
10/22/2026 20:42 3 83.51
10/22/2026 20:42 2 83.51
10/22/2026 20:42 10 83.52
10/22/2026 20:42 100 83.53
10/22/2026 20:42 100 83.53
10/22/2026 20:41 22 83.53
10/22/2026 20:41 16 83.565
10/22/2026 20:40 20 83.60
10/22/2026 20:40 1 83.60
10/22/2026 20:40 1 83.59
10/22/2026 20:40 1 83.58
10/22/2026 20:40 1 83.58
10/22/2026 20:40 5 83.57
10/22/2026 20:40 2 83.57
10/22/2026 20:40 5 83.56
10/22/2026 20:39 39 83.52
10/22/2026 20:39 100 83.52
10/22/2026 20:39 400 83.52
10/22/2026 20:39 100 83.53
10/22/2026 20:39 100 83.535
10/22/2026 20:39 19 83.54
10/22/2026 20:39 38 83.54
10/22/2026 20:39 57 83.53
10/22/2026 20:38 25 83.52
10/22/2026 20:38 100 83.52
10/22/2026 20:38 21 83.52
10/22/2026 20:38 21 83.52
10/22/2026 20:38 75 83.52
10/22/2026 20:38 17 83.52
10/22/2026 20:38 2 83.52
10/22/2026 20:38 2 83.52
10/22/2026 20:38 17 83.52
10/22/2026 20:38 83 83.52
10/22/2026 20:38 2 83.55
10/22/2026 20:37 1 83.56
10/22/2026 20:37 1 83.57
10/22/2026 20:37 4 83.59
10/22/2026 20:37 100 83.59
10/22/2026 20:37 2 83.59
10/22/2026 20:37 100 83.59
10/22/2026 20:37 100 83.59
10/22/2026 20:37 100 83.61
10/22/2026 20:37 1 83.63
10/22/2026 20:37 100 83.62
10/22/2026 20:37 70 83.61
10/22/2026 20:37 95 83.61
10/22/2026 20:37 66 83.61
10/22/2026 20:37 116 83.61
10/22/2026 20:37 116 83.61
10/22/2026 20:37 57 83.61
10/22/2026 20:37 59 83.61
10/22/2026 20:37 41 83.61
10/22/2026 20:37 2 83.61
10/22/2026 20:37 2 83.61
10/22/2026 20:37 2 83.61
10/22/2026 20:37 1 83.61
10/22/2026 20:37 2 83.61
10/22/2026 20:37 2 83.61
10/22/2026 20:37 3 83.61
10/22/2026 20:37 2 83.61
10/22/2026 20:37 59 83.61
10/22/2026 20:37 41 83.61
10/22/2026 20:37 75 83.625
10/22/2026 20:37 25 83.625
10/22/2026 20:34 100 83.61
10/22/2026 20:34 100 83.61
10/22/2026 20:34 100 83.625
10/22/2026 20:34 1 83.62
10/22/2026 20:34 40 83.66
10/22/2026 20:34 2 83.66
10/22/2026 20:34 34 83.66
10/22/2026 20:34 100 83.66
10/22/2026 20:34 141 83.66
10/22/2026 20:34 159 83.66
10/22/2026 20:34 1 83.71
10/22/2026 20:34 100 83.73
10/22/2026 20:34 19 83.73
10/22/2026 20:34 38 83.73
10/22/2026 20:34 20 83.73
10/22/2026 20:34 38 83.72
10/22/2026 20:34 2 83.72
10/22/2026 20:34 98 83.72
10/22/2026 20:34 99 83.72
10/22/2026 20:34 1 83.72
10/22/2026 20:34 17 83.72
10/22/2026 20:34 100 83.69
10/22/2026 20:33 1 83.72
10/22/2026 20:32 1 83.72
10/22/2026 20:32 6 83.70
10/22/2026 20:32 9 83.70
10/22/2026 20:32 1 83.70
10/22/2026 20:32 5 83.70
10/22/2026 20:32 90 83.69
10/22/2026 20:32 10 83.69
10/22/2026 20:32 10 83.65
10/22/2026 20:32 200 83.64
10/22/2026 20:32 20 83.63
10/22/2026 20:32 11 83.62
10/22/2026 20:32 25 83.60
10/22/2026 20:32 25 83.60
10/22/2026 20:32 22 83.60
10/22/2026 20:32 28 83.62
10/22/2026 20:32 20 83.63
10/22/2026 20:32 100 83.64
10/22/2026 20:32 80 83.64
10/22/2026 20:32 20 83.64
10/22/2026 20:32 20 83.63
10/22/2026 20:32 5 83.62
10/22/2026 20:32 10 83.62
10/22/2026 20:32 8 83.62
10/22/2026 20:32 2 83.62
10/22/2026 20:32 9 83.59
10/22/2026 20:32 1 83.59
10/22/2026 20:31 80 83.55
10/22/2026 20:31 20 83.55
10/22/2026 20:31 100 83.54
10/22/2026 20:31 79 83.53
10/22/2026 20:31 1 83.53
10/22/2026 20:31 20 83.53
10/22/2026 20:31 1 83.53
10/22/2026 20:31 13 83.53
10/22/2026 20:31 87 83.53
10/22/2026 20:31 4 83.53
10/22/2026 20:31 9 83.53
10/22/2026 20:31 100 83.52
10/22/2026 20:31 5 83.52
10/22/2026 20:31 23 83.51
10/22/2026 20:31 10 83.51
10/22/2026 20:31 10 83.51
10/22/2026 20:31 10 83.51
10/22/2026 20:31 9 83.50
10/22/2026 20:31 4 83.49
10/22/2026 20:31 20 83.47
10/22/2026 20:31 100 83.48
10/22/2026 20:31 28 83.48
10/22/2026 20:30 20 83.46
10/22/2026 20:30 100 83.46
10/22/2026 20:30 4 83.46
10/22/2026 20:30 1 83.46
10/22/2026 20:30 5 83.45
10/22/2026 20:30 2 83.45
10/22/2026 20:30 40 83.44
10/22/2026 20:30 18 83.44
10/22/2026 20:30 19 83.44
10/22/2026 20:30 5 83.44
10/22/2026 20:30 2 83.44
10/22/2026 20:30 39 83.42
10/22/2026 20:30 40 83.41
10/22/2026 20:30 10 83.41
10/22/2026 20:30 20 83.41
10/22/2026 20:30 1 83.40
10/22/2026 20:30 20 83.40
10/22/2026 20:30 20 83.40
10/22/2026 20:30 1 83.38
10/22/2026 20:29 25 83.37
10/22/2026 20:29 23 83.36
10/22/2026 20:29 100 83.37
10/22/2026 20:29 100 83.37
10/22/2026 20:29 2 83.38
10/22/2026 20:29 1 83.38
10/22/2026 20:29 2 83.38
10/22/2026 20:29 100 83.38
10/22/2026 20:29 1 83.38
10/22/2026 20:29 3 83.38
10/22/2026 20:29 1 83.38
10/22/2026 20:29 1 83.38
10/22/2026 20:29 1 83.38
10/22/2026 20:27 6 83.41
10/22/2026 20:27 2 83.41
10/22/2026 20:27 20 83.41
10/22/2026 20:27 100 83.41
10/22/2026 20:26 2 83.42
10/22/2026 20:26 1 83.41
10/22/2026 20:26 100 83.41
10/22/2026 20:26 2 83.40
10/22/2026 20:26 100 83.40
10/22/2026 20:26 100 83.40
10/22/2026 20:26 37 83.40
10/22/2026 20:26 38 83.40
10/22/2026 20:26 100 83.39
10/22/2026 20:26 86 83.39
10/22/2026 20:26 59 83.39
10/22/2026 20:26 1 83.36
10/22/2026 20:24 20 83.38
10/22/2026 20:24 36 83.36
10/22/2026 20:24 64 83.37
10/22/2026 20:24 100 83.38
10/22/2026 20:24 36 83.37
10/22/2026 20:24 100 83.37
10/22/2026 20:24 100 83.38
10/22/2026 20:24 100 83.38
10/22/2026 20:24 1 83.39
10/22/2026 20:24 3 83.39
10/22/2026 20:24 100 83.39
10/22/2026 20:23 100 83.45
10/22/2026 20:23 100 83.45
10/22/2026 20:23 1 83.47
10/22/2026 20:23 3 83.47
10/22/2026 20:23 13 83.47
10/22/2026 20:22 4 83.49
10/22/2026 20:22 1 83.49
10/22/2026 20:22 5 83.475
10/22/2026 20:22 19 83.47
10/22/2026 20:22 3 83.47
10/22/2026 20:22 100 83.47
10/22/2026 20:21 29 83.45
10/22/2026 20:21 20 83.45
10/22/2026 20:21 1 83.45
10/22/2026 20:21 10 83.44
10/22/2026 20:20 1 83.40
10/22/2026 20:20 32 83.40
10/22/2026 20:20 1 83.42
10/22/2026 20:20 1 83.42
10/22/2026 20:20 100 83.42
10/22/2026 20:20 100 83.42
10/22/2026 20:20 6 83.43
10/22/2026 20:20 1 83.44
10/22/2026 20:20 5 83.43
10/22/2026 20:20 2 83.43
10/22/2026 20:19 1 83.39
10/22/2026 20:19 91 83.39
10/22/2026 20:19 2 83.40
10/22/2026 20:19 8 83.40
10/22/2026 20:19 1 83.40
10/22/2026 20:19 40 83.42
10/22/2026 20:19 38 83.42
10/22/2026 20:18 1 83.395
10/22/2026 20:18 20 83.41
10/22/2026 20:18 9 83.39
10/22/2026 20:18 3 83.40
10/22/2026 20:18 1 83.40
10/22/2026 20:18 3 83.40
10/22/2026 20:18 100 83.40
10/22/2026 20:18 100 83.40
10/22/2026 20:18 2 83.40
10/22/2026 20:16 100 83.41
10/22/2026 20:16 100 83.41
10/22/2026 20:16 2 83.42
10/22/2026 20:16 10 83.42
10/22/2026 20:16 100 83.42
10/22/2026 20:15 2 83.40
10/22/2026 20:15 1 83.40
10/22/2026 20:15 5 83.41
10/22/2026 20:15 1 83.41
10/22/2026 20:15 100 83.41
10/22/2026 20:15 100 83.45
10/22/2026 20:14 1 83.50
10/22/2026 20:14 9 83.47
10/22/2026 20:14 100 83.465
10/22/2026 20:14 100 83.43
10/22/2026 20:14 9 83.42
10/22/2026 20:14 91 83.42
10/22/2026 20:14 4 83.42
10/22/2026 20:14 96 83.42
10/22/2026 20:13 20 83.46
10/22/2026 20:13 20 83.44
10/22/2026 20:13 1 83.42
10/22/2026 20:13 100 83.42
10/22/2026 20:13 5 83.42
10/22/2026 20:12 19 83.41
10/22/2026 20:12 1 83.41
10/22/2026 20:12 10 83.41
10/22/2026 20:12 20 83.41
10/22/2026 20:12 10 83.41
10/22/2026 20:12 10 83.40
10/22/2026 20:12 6 83.40
10/22/2026 20:12 100 83.39
10/22/2026 20:11 90 83.37
10/22/2026 20:11 9 83.37
10/22/2026 20:11 1 83.37
10/22/2026 20:11 90 83.35
10/22/2026 20:11 1 83.35
10/22/2026 20:11 10 83.35
10/22/2026 20:11 80 83.34
10/22/2026 20:11 20 83.34
10/22/2026 20:11 8 83.33
10/22/2026 20:11 2 83.33
10/22/2026 20:11 28 83.32
10/22/2026 20:11 80 83.31
10/22/2026 20:11 3 83.31
10/22/2026 20:11 20 83.31
10/22/2026 20:11 1 83.30
10/22/2026 20:11 18 83.29
10/22/2026 20:11 82 83.29
10/22/2026 20:11 100 83.29
10/22/2026 20:11 11 83.28
10/22/2026 20:11 89 83.28
10/22/2026 20:11 20 83.28
10/22/2026 20:11 100 83.28
10/22/2026 20:11 19 83.28
10/22/2026 20:11 100 83.28
10/22/2026 20:11 100 83.27
10/22/2026 20:11 100 83.27
10/22/2026 20:11 19 83.27
10/22/2026 20:11 1 83.27
10/22/2026 20:11 100 83.27
10/22/2026 20:11 100 83.27
10/22/2026 20:11 100 83.27
10/22/2026 20:11 77 83.26
10/22/2026 20:11 23 83.26
10/22/2026 20:11 78 83.26
10/22/2026 20:11 101 83.26
10/22/2026 20:11 100 83.26
10/22/2026 20:11 1 83.26
10/22/2026 20:11 100 83.26
10/22/2026 20:11 18 83.25
10/22/2026 20:11 25 83.25
10/22/2026 20:11 63 83.25
10/22/2026 20:11 25 83.25
10/22/2026 20:11 20 83.25
10/22/2026 20:11 43 83.25
10/22/2026 20:11 300 83.22
10/22/2026 20:11 1 83.18
10/22/2026 20:08 19 83.21
10/22/2026 20:08 13 83.20
10/22/2026 20:08 275 83.19
10/22/2026 20:08 25 83.19
10/22/2026 20:08 2 83.19
10/22/2026 20:08 2 83.19
10/22/2026 20:08 3 83.19
10/22/2026 20:08 25 83.19
10/22/2026 20:08 174 83.19
10/22/2026 20:08 4 83.19
10/22/2026 20:08 1 83.20
10/22/2026 20:08 1 83.20
10/22/2026 20:07 2 83.19
10/22/2026 20:07 20 83.19
10/22/2026 20:06 17 83.19
10/22/2026 20:05 7 83.26
10/22/2026 20:05 14 83.26
10/22/2026 20:05 1 83.25
10/22/2026 20:03 2 83.23
10/22/2026 20:03 2 83.25
10/22/2026 20:03 5 83.25
10/22/2026 20:03 2 83.25
10/22/2026 20:03 3 83.25
10/22/2026 20:03 6 83.25
10/22/2026 20:03 10 83.25
10/22/2026 20:01 50 83.27
10/22/2026 20:01 100 83.27
10/22/2026 20:01 100 83.27
10/22/2026 20:01 4 83.27
10/22/2026 20:01 3 83.27
10/22/2026 20:01 1 83.27
10/22/2026 20:01 1 83.27
10/22/2026 20:01 3 83.27
10/22/2026 20:01 41 83.27
10/22/2026 20:01 59 83.27
10/22/2026 20:01 3 83.27
10/22/2026 20:01 1 83.27
10/22/2026 20:01 2 83.27
10/22/2026 20:01 2 83.27
10/22/2026 20:01 2 83.27
10/22/2026 19:58 100 83.28
10/22/2026 19:58 2 83.28
10/22/2026 19:58 100 83.28
10/22/2026 19:58 15 83.28
10/22/2026 19:58 45 83.28
10/22/2026 19:58 55 83.28
10/22/2026 19:58 10 83.29
10/22/2026 19:58 10 83.29
10/22/2026 19:58 19 83.28
10/22/2026 19:58 1 83.28
10/22/2026 19:58 23 83.27
10/22/2026 19:58 20 83.27
10/22/2026 19:58 31 83.25
10/22/2026 19:58 100 83.25
10/22/2026 19:58 120 83.25
10/22/2026 19:58 100 83.26
10/22/2026 19:58 6 83.26
10/22/2026 19:58 100 83.26
10/22/2026 19:58 3 83.25
10/22/2026 19:58 34 83.25
10/22/2026 19:58 100 83.25
10/22/2026 19:58 100 83.25
10/22/2026 19:58 60 83.24
10/22/2026 19:58 11 83.24
10/22/2026 19:58 1 83.23
10/22/2026 19:58 1 83.23
10/22/2026 19:58 19 83.23
10/22/2026 19:58 87 83.23
10/22/2026 19:58 13 83.23
10/22/2026 19:58 100 83.23
10/22/2026 19:55 1 83.20
10/22/2026 19:55 1 83.20
10/22/2026 19:55 26 83.21
10/22/2026 19:55 100 83.22
10/22/2026 19:55 10 83.22
10/22/2026 19:55 4 83.22
10/22/2026 19:55 6 83.22
10/22/2026 19:55 5 83.21
10/22/2026 19:55 7 83.21
10/22/2026 19:55 5 83.21
10/22/2026 19:55 79 83.19
10/22/2026 19:54 1 83.19
10/22/2026 19:53 20 83.19
10/22/2026 19:53 3 83.18
10/22/2026 19:52 2 83.18
10/22/2026 19:52 52 83.17
10/22/2026 19:51 2 83.13
10/22/2026 19:51 45 83.12
10/22/2026 19:51 55 83.12
10/22/2026 19:51 36 83.12
10/22/2026 19:51 10 83.12
10/22/2026 19:51 2 83.12
10/22/2026 19:51 2 83.12
10/22/2026 19:51 3 83.12
10/22/2026 19:51 90 83.12
10/22/2026 19:51 10 83.12
10/22/2026 19:51 97 83.13
10/22/2026 19:51 3 83.13
10/22/2026 19:51 75 83.17
10/22/2026 19:51 100 83.17
10/22/2026 19:51 25 83.17
10/22/2026 19:51 100 83.17
10/22/2026 19:50 100 83.17
10/22/2026 19:49 3 83.19
10/22/2026 19:49 2 83.21
10/22/2026 19:49 1 83.21
10/22/2026 19:49 2 83.21
10/22/2026 19:49 2 83.21
10/22/2026 19:49 1 83.23
10/22/2026 19:49 12 83.21
10/22/2026 19:49 100 83.21
10/22/2026 19:49 1 83.21
10/22/2026 19:49 10 83.20
10/22/2026 19:49 10 83.20
10/22/2026 19:49 1 83.19
10/22/2026 19:49 1 83.19
10/22/2026 19:49 20 83.18
10/22/2026 19:49 10 83.18
10/22/2026 19:49 1 83.17
10/22/2026 19:49 100 83.15
10/22/2026 19:49 100 83.15
10/22/2026 19:49 5 83.15
10/22/2026 19:49 22 83.14
10/22/2026 19:49 78 83.14
10/22/2026 19:49 100 83.14
10/22/2026 19:49 100 83.14
10/22/2026 19:49 1 83.14
10/22/2026 19:49 1 83.14
10/22/2026 19:49 100 83.12
10/22/2026 19:49 40 83.12
10/22/2026 19:49 100 83.12
10/22/2026 19:49 120 83.12
10/22/2026 19:49 100 83.10
10/22/2026 19:49 1 83.10
10/22/2026 19:49 6 83.10
10/22/2026 19:49 100 83.11
10/22/2026 19:49 46 83.11
10/22/2026 19:49 100 83.12
10/22/2026 19:49 29 83.12
10/22/2026 19:49 100 83.12
10/22/2026 19:49 100 83.12
10/22/2026 19:48 11 83.13
10/22/2026 19:48 7 83.13
10/22/2026 19:48 2 83.13
10/22/2026 19:48 64 83.125
10/22/2026 19:48 25 83.125
10/22/2026 19:48 40 83.13
10/22/2026 19:48 7 83.13
10/22/2026 19:48 100 83.13
10/22/2026 19:48 5 83.12
10/22/2026 19:48 15 83.12
10/22/2026 19:48 3 83.12
10/22/2026 19:46 100 83.10
10/22/2026 19:46 2 83.12
10/22/2026 19:45 10 83.11
10/22/2026 19:45 200 83.11
10/22/2026 19:45 19 83.11
10/22/2026 19:45 19 83.11
10/22/2026 19:45 10 83.11
10/22/2026 19:45 6 83.10
10/22/2026 19:45 10 83.10
10/22/2026 19:45 9 83.09
10/22/2026 19:45 10 83.09
10/22/2026 19:45 38 83.09
10/22/2026 19:45 100 83.09
10/22/2026 19:45 44 83.08
10/22/2026 19:45 36 83.05
10/22/2026 19:45 10 83.05
10/22/2026 19:45 8 83.05
10/22/2026 19:45 46 83.065
10/22/2026 19:45 54 83.065
10/22/2026 19:43 32 83.06
10/22/2026 19:43 24 83.06
10/22/2026 19:43 44 83.06
10/22/2026 19:43 21 83.07
10/22/2026 19:43 2 83.07
10/22/2026 19:43 100 83.10
10/22/2026 19:43 100 83.10
10/22/2026 19:43 3 83.10
10/22/2026 19:43 33 83.10
10/22/2026 19:43 40 83.10
10/22/2026 19:43 2 83.10
10/22/2026 19:43 2 83.09
10/22/2026 19:43 5 83.09
10/22/2026 19:42 39 83.075
10/22/2026 19:42 3 83.09
10/22/2026 19:41 39 83.07
10/22/2026 19:39 100 83.08
10/22/2026 19:39 49 83.06
10/22/2026 19:39 12 83.05
10/22/2026 19:38 2 83.07
10/22/2026 19:38 28 83.08
10/22/2026 19:38 20 83.10
10/22/2026 19:38 10 83.11
10/22/2026 19:38 1 83.11
10/22/2026 19:38 1 83.11
10/22/2026 19:38 100 83.11
10/22/2026 19:38 1 83.11
10/22/2026 19:38 25 83.12
10/22/2026 19:38 25 83.12
10/22/2026 19:38 25 83.12
10/22/2026 19:38 25 83.12
10/22/2026 19:37 59 83.18
10/22/2026 19:37 41 83.18
10/22/2026 19:37 41 83.15
10/22/2026 19:37 1 83.15
10/22/2026 19:37 8 83.11
10/22/2026 19:37 2 83.11
10/22/2026 19:37 6 83.16
10/22/2026 19:37 94 83.16
10/22/2026 19:37 4 83.16
10/22/2026 19:37 2 83.16
10/22/2026 19:37 2 83.16
10/22/2026 19:37 58 83.16
10/22/2026 19:37 42 83.16
10/22/2026 19:37 2 83.16
10/22/2026 19:37 2 83.16
10/22/2026 19:37 40 83.16
10/22/2026 19:37 1 83.16
10/22/2026 19:37 2 83.16
10/22/2026 19:37 1 83.16
10/22/2026 19:37 2 83.16
10/22/2026 19:37 5 83.16
10/22/2026 19:37 3 83.16
10/22/2026 19:37 25 83.19
10/22/2026 19:36 1 83.20
10/22/2026 19:36 1 83.20
10/22/2026 19:35 1 83.19
10/22/2026 19:35 4 83.19
10/22/2026 19:35 39 83.18
10/22/2026 19:35 2 83.18
10/22/2026 19:35 10 83.18
10/22/2026 19:35 1 83.17
10/22/2026 19:35 10 83.17
10/22/2026 19:35 8 83.17
10/22/2026 19:35 92 83.17
10/22/2026 19:34 67 83.16
10/22/2026 19:34 1 83.16
10/22/2026 19:34 2 83.16
10/22/2026 19:34 3 83.16
10/22/2026 19:34 2 83.15
10/22/2026 19:34 19 83.13
10/22/2026 19:34 19 83.13
10/22/2026 19:34 5 83.13
10/22/2026 19:34 1 83.13
10/22/2026 19:34 3 83.11
10/22/2026 19:32 20 83.10
10/22/2026 19:32 9 83.09
10/22/2026 19:32 20 83.09
10/22/2026 19:32 1 83.09
10/22/2026 19:31 8 83.08
10/22/2026 19:31 2 83.08
10/22/2026 19:30 23 83.06
10/22/2026 19:30 4 83.06
10/22/2026 19:30 7 83.06
10/22/2026 19:30 1 83.05
10/22/2026 19:30 1 83.05
10/22/2026 19:30 1 83.04
10/22/2026 19:30 20 83.04
10/22/2026 19:30 1 83.03
10/22/2026 19:30 10 83.03
10/22/2026 19:30 10 83.02
10/22/2026 19:30 2 83.01
10/22/2026 19:30 7 83.01
10/22/2026 19:30 2 83.01
10/22/2026 19:30 5 83.01
10/22/2026 19:30 10 83.00
10/22/2026 19:29 2 82.99
10/22/2026 19:29 8 82.99
10/22/2026 19:29 1 82.98
10/22/2026 19:26 30 82.93
10/22/2026 19:26 100 82.93
10/22/2026 19:26 99 82.98
10/22/2026 19:26 1 82.98
10/22/2026 19:26 11 82.97
10/22/2026 19:26 11 82.97
10/22/2026 19:26 1 82.97
10/22/2026 19:26 10 82.96
10/22/2026 19:26 8 82.96
10/22/2026 19:26 2 82.96
10/22/2026 19:26 100 82.95
10/22/2026 19:26 10 82.95
10/22/2026 19:26 80 82.95
10/22/2026 19:26 20 82.95
10/22/2026 19:26 9 82.95
10/22/2026 19:26 100 82.95
10/22/2026 19:26 3 82.94
10/22/2026 19:26 38 82.94
10/22/2026 19:26 100 82.93
10/22/2026 19:26 100 82.93
10/22/2026 19:26 19 82.93
10/22/2026 19:26 7 82.93
10/22/2026 19:26 100 82.93
10/22/2026 19:26 10 82.93
10/22/2026 19:26 25 82.92
10/22/2026 19:26 25 82.92
10/22/2026 19:26 25 82.92
10/22/2026 19:26 25 82.92
10/22/2026 19:26 25 82.92
10/22/2026 19:26 25 82.92
10/22/2026 19:26 25 82.92
10/22/2026 19:23 100 82.85
10/22/2026 19:23 100 82.85
10/22/2026 19:23 100 82.92
10/22/2026 19:22 100 82.94
10/22/2026 19:22 40 82.94
10/22/2026 19:22 100 82.94
10/22/2026 19:22 20 82.95
10/22/2026 19:22 1 82.95
10/22/2026 19:22 10 82.94
10/22/2026 19:22 20 82.93
10/22/2026 19:22 9 82.93
10/22/2026 19:22 9 82.93
10/22/2026 19:22 3 82.93
10/22/2026 19:21 60 82.91
10/22/2026 19:21 2 82.91
10/22/2026 19:21 100 82.90
10/22/2026 19:21 20 82.90
10/22/2026 19:20 2 82.86
10/22/2026 19:20 8 82.86
10/22/2026 19:20 3 82.86
10/22/2026 19:20 2 82.86
10/22/2026 19:20 2 82.86
10/22/2026 19:20 11 82.86
10/22/2026 19:20 1 82.86
10/22/2026 19:20 38 82.86
10/22/2026 19:20 32 82.86
10/22/2026 19:20 62 82.86
10/22/2026 19:20 9 82.86
10/22/2026 19:20 4 82.86
10/22/2026 19:20 4 82.86
10/22/2026 19:20 1 82.86
10/22/2026 19:20 57 82.86
10/22/2026 19:20 43 82.86
10/22/2026 19:20 100 82.85
10/22/2026 19:20 1 82.85
10/22/2026 19:20 38 82.84
10/22/2026 19:20 137 82.84
10/22/2026 19:20 25 82.84
10/22/2026 19:20 11 82.83
10/22/2026 19:20 19 82.83
10/22/2026 19:20 143 82.82
10/22/2026 19:20 57 82.82
10/22/2026 19:20 100 82.82
10/22/2026 19:20 100 82.82
10/22/2026 19:20 19 82.82
10/22/2026 19:20 38 82.82
10/22/2026 19:20 300 82.80
10/22/2026 19:19 79 82.79
10/22/2026 19:19 100 82.79
10/22/2026 19:19 57 82.79
10/22/2026 19:19 100 82.79
10/22/2026 19:19 57 82.79
10/22/2026 19:19 7 82.79
10/22/2026 19:19 18 82.79
10/22/2026 19:19 25 82.79
10/22/2026 19:19 25 82.79
10/22/2026 19:19 57 82.79
10/22/2026 19:19 25 82.79
10/22/2026 19:19 50 82.79
10/22/2026 19:19 3 82.79
10/22/2026 19:19 5 82.79
10/22/2026 19:18 1 82.77
10/22/2026 19:18 2 82.78
10/22/2026 19:18 100 82.78
10/22/2026 19:18 100 82.78
10/22/2026 19:18 4 82.79
10/22/2026 19:18 1 82.79
10/22/2026 19:18 2 82.81
10/22/2026 19:18 3 82.81
10/22/2026 19:18 2 82.81
10/22/2026 19:18 2 82.81
10/22/2026 19:18 3 82.81
10/22/2026 19:16 400 82.87
10/22/2026 19:16 17 82.84
10/22/2026 19:16 6 82.84
10/22/2026 19:16 2 82.84
10/22/2026 19:16 2 82.84
10/22/2026 19:16 3 82.84
10/22/2026 19:16 3 82.84
10/22/2026 19:16 2 82.84
10/22/2026 19:16 97 82.85
10/22/2026 19:16 3 82.87
10/22/2026 19:16 97 82.87
10/22/2026 19:14 83 82.88
10/22/2026 19:14 17 82.88
10/22/2026 19:14 4 82.88
10/22/2026 19:14 2 82.88
10/22/2026 19:14 6 82.88
10/22/2026 19:14 11 82.89
10/22/2026 19:14 3 82.89
10/22/2026 19:14 3 82.89
10/22/2026 19:14 2 82.91
10/22/2026 19:14 1 82.91
10/22/2026 19:14 100 82.91
10/22/2026 19:14 100 82.91
10/22/2026 19:14 11 82.91
10/22/2026 19:14 2 82.92
10/22/2026 19:14 2 82.92
10/22/2026 19:14 3 82.92
10/22/2026 19:14 100 82.92
10/22/2026 19:14 3 82.96
10/22/2026 19:14 40 82.96
10/22/2026 19:14 57 82.96
10/22/2026 19:13 11 82.92
10/22/2026 19:13 100 82.92
10/22/2026 19:13 18 82.93
10/22/2026 19:13 18 82.93
10/22/2026 19:13 22 82.93
10/22/2026 19:13 65 82.93
10/22/2026 19:13 2 82.93
10/22/2026 19:13 2 82.93
10/22/2026 19:13 2 82.93
10/22/2026 19:13 2 82.93
10/22/2026 19:13 2 82.93
10/22/2026 19:13 3 82.93
10/22/2026 19:13 2 82.93
10/22/2026 19:13 2 82.93
10/22/2026 19:13 1 82.93
10/22/2026 19:13 6 82.94
10/22/2026 19:13 18 82.94
10/22/2026 19:13 1 82.94
10/22/2026 19:13 25 82.94
10/22/2026 19:13 25 82.94
10/22/2026 19:13 25 82.94
10/22/2026 19:12 25 82.96
10/22/2026 19:12 25 82.96
10/22/2026 19:10 25 82.96
10/22/2026 19:10 25 82.96
10/22/2026 19:10 25 82.96
10/22/2026 19:10 3 82.955
10/22/2026 19:09 25 82.955
10/22/2026 19:09 25 82.955
10/22/2026 19:08 10 82.98
10/22/2026 19:08 100 82.98
10/22/2026 19:08 19 82.98
10/22/2026 19:08 1 82.97
10/22/2026 19:08 1 82.94
10/22/2026 19:07 3 82.94
10/22/2026 19:07 34 82.93
10/22/2026 19:07 6 82.89
10/22/2026 19:07 17 82.89
10/22/2026 19:07 6 82.91
10/22/2026 19:07 1 82.91
10/22/2026 19:07 1 82.91
10/22/2026 19:07 3 82.91
10/22/2026 19:07 10 82.91
10/22/2026 19:07 16 82.91
10/22/2026 19:07 100 82.92
10/22/2026 19:07 1 82.91
10/22/2026 19:07 1 82.91
10/22/2026 19:07 1 82.92
10/22/2026 19:06 1 82.94
10/22/2026 19:06 2 82.94
10/22/2026 19:06 3 82.94
10/22/2026 19:06 5 82.94
10/22/2026 19:06 20 82.95
10/22/2026 19:06 11 82.95
10/22/2026 19:06 11 82.95
10/22/2026 19:06 11 82.95
10/22/2026 19:06 11 82.95
10/22/2026 19:06 25 82.95
10/22/2026 19:06 11 82.95
10/22/2026 19:06 1 83.01
10/22/2026 19:05 2 82.975
10/22/2026 19:04 3 82.94
10/22/2026 19:04 100 82.94
10/22/2026 19:04 40 82.95
10/22/2026 19:04 2 82.95
10/22/2026 19:04 2 82.975
10/22/2026 19:04 2 83.01
10/22/2026 19:04 3 82.975
10/22/2026 19:01 3 82.97
10/22/2026 19:00 28 82.98
10/22/2026 19:00 17 83.00
10/22/2026 19:00 19 83.00
10/22/2026 19:00 4 83.00
10/22/2026 19:00 19 83.00
10/22/2026 19:00 12 83.01
10/22/2026 19:00 31 83.02
10/22/2026 19:00 60 83.03
10/22/2026 19:00 40 83.03
10/22/2026 19:00 40 83.04
10/22/2026 19:00 59 83.04
10/22/2026 19:00 100 83.04
10/22/2026 18:59 1 83.08
10/22/2026 18:58 50 83.07
10/22/2026 18:58 50 83.07
10/22/2026 18:58 25 83.07
10/22/2026 18:58 25 83.07
10/22/2026 18:57 2 83.035
10/22/2026 18:57 1 83.08
10/22/2026 18:55 85 83.05
10/22/2026 18:55 95 83.05
10/22/2026 18:55 45 83.05
10/22/2026 18:55 20 83.05
10/22/2026 18:55 1 83.05
10/22/2026 18:55 40 83.05
10/22/2026 18:55 2 83.05
10/22/2026 18:55 8 83.05
10/22/2026 18:55 2 83.13
10/22/2026 18:55 10 83.11
10/22/2026 18:55 1 83.09
10/22/2026 18:53 3 83.06
10/22/2026 18:53 100 83.06
10/22/2026 18:53 8 83.06
10/22/2026 18:53 2 83.06
10/22/2026 18:53 2 83.06
10/22/2026 18:53 75 83.06
10/22/2026 18:53 25 83.06
10/22/2026 18:52 100 83.07
10/22/2026 18:52 100 83.07
10/22/2026 18:52 1 83.06
10/22/2026 18:51 2 83.04
10/22/2026 18:51 3 83.04
10/22/2026 18:51 100 83.04
10/22/2026 18:51 1 83.10
10/22/2026 18:51 1 83.09
10/22/2026 18:51 34 83.08
10/22/2026 18:51 5 83.07
10/22/2026 18:51 38 83.07
10/22/2026 18:51 19 83.06
10/22/2026 18:50 1 83.02
10/22/2026 18:50 1 83.03
10/22/2026 18:50 100 83.04
10/22/2026 18:50 6 83.04
10/22/2026 18:50 2 83.04
10/22/2026 18:50 100 83.04
10/22/2026 18:50 100 83.05
10/22/2026 18:50 10 83.05
10/22/2026 18:50 2 83.04
10/22/2026 18:50 10 83.03
10/22/2026 18:50 12 83.03
10/22/2026 18:50 15 83.03
10/22/2026 18:50 5 83.03
10/22/2026 18:50 10 83.03
10/22/2026 18:49 20 83.02
10/22/2026 18:47 100 82.98
10/22/2026 18:47 3 82.955
10/22/2026 18:47 2 82.96
10/22/2026 18:47 1 82.96
10/22/2026 18:47 2 82.97
10/22/2026 18:46 12 83.01
10/22/2026 18:46 80 83.01
10/22/2026 18:46 20 83.01
10/22/2026 18:46 10 83.01
10/22/2026 18:46 100 83.01
10/22/2026 18:46 1 83.00
10/22/2026 18:46 10 82.99
10/22/2026 18:46 5 82.98
10/22/2026 18:46 15 82.98
10/22/2026 18:46 5 82.98
10/22/2026 18:46 5 82.98
10/22/2026 18:45 25 82.95
10/22/2026 18:45 25 82.95
10/22/2026 18:45 25 82.95
10/22/2026 18:45 25 82.95
10/22/2026 18:45 9 82.94
10/22/2026 18:45 1 82.94
10/22/2026 18:45 100 82.93
10/22/2026 18:45 1 82.93
10/22/2026 18:45 100 82.93
10/22/2026 18:45 1 82.93
10/22/2026 18:45 1 82.93
10/22/2026 18:45 1 82.93
10/22/2026 18:45 4 82.93
10/22/2026 18:45 1 82.93
10/22/2026 18:45 100 82.92
10/22/2026 18:45 1 82.92
10/22/2026 18:45 5 82.91
10/22/2026 18:45 19 82.91
10/22/2026 18:45 20 82.91
10/22/2026 18:45 10 82.90
10/22/2026 18:45 57 82.90
10/22/2026 18:45 100 82.90
10/22/2026 18:45 100 82.90
10/22/2026 18:43 10 82.89
10/22/2026 18:43 5 82.89
10/22/2026 18:43 1 82.88
10/22/2026 18:43 100 82.88
10/22/2026 18:40 1 82.83
10/22/2026 18:40 2 82.83
10/22/2026 18:40 2 82.83
10/22/2026 18:40 5 82.85
10/22/2026 18:40 100 82.85
10/22/2026 18:39 2 82.88
10/22/2026 18:39 1 82.89
10/22/2026 18:38 1 82.88
10/22/2026 18:38 23 82.87
10/22/2026 18:38 100 82.87
10/22/2026 18:38 25 82.87
10/22/2026 18:38 92 82.87
10/22/2026 18:38 100 82.87
10/22/2026 18:38 20 82.86
10/22/2026 18:37 80 82.86
10/22/2026 18:37 22 82.88
10/22/2026 18:37 1 82.88
10/22/2026 18:37 66 82.88
10/22/2026 18:37 1 82.88
10/22/2026 18:37 100 82.89
10/22/2026 18:37 33 82.88
10/22/2026 18:37 39 82.91
10/22/2026 18:37 17 82.91
10/22/2026 18:37 25 82.91
10/22/2026 18:37 100 82.90
10/22/2026 18:37 12 82.90
10/22/2026 18:37 2 82.90
10/22/2026 18:37 2 82.90
10/22/2026 18:37 1 82.90
10/22/2026 18:37 6 82.90
10/22/2026 18:37 1 82.90
10/22/2026 18:37 13 82.90
10/22/2026 18:37 5 82.90
10/22/2026 18:37 2 82.90
10/22/2026 18:37 23 82.90
10/22/2026 18:37 26 82.90
10/22/2026 18:37 12 82.90
10/22/2026 18:37 18 82.91
10/22/2026 18:37 24 82.91
10/22/2026 18:37 34 82.91
10/22/2026 18:35 2 82.92
10/22/2026 18:35 1 82.92
10/22/2026 18:35 61 82.92
10/22/2026 18:35 11 82.92
10/22/2026 18:35 25 82.92
10/22/2026 18:35 3 82.92
10/22/2026 18:35 2 82.92
10/22/2026 18:35 100 82.92
10/22/2026 18:35 3 82.92
10/22/2026 18:35 100 82.93
10/22/2026 18:35 1 82.93
10/22/2026 18:35 1 82.93
10/22/2026 18:34 25 82.945
10/22/2026 18:34 1 82.99
10/22/2026 18:34 2 82.98
10/22/2026 18:33 9 82.93
10/22/2026 18:33 100 82.95
10/22/2026 18:33 10 82.95
10/22/2026 18:33 34 82.91
10/22/2026 18:33 10 82.91
10/22/2026 18:32 25 82.89
10/22/2026 18:32 5 82.90
10/22/2026 18:32 5 82.90
10/22/2026 18:32 10 82.89
10/22/2026 18:32 80 82.89
10/22/2026 18:32 20 82.89
10/22/2026 18:32 100 82.89
10/22/2026 18:32 20 82.88
10/22/2026 18:32 3 82.86
10/22/2026 18:32 1 82.85
10/22/2026 18:32 1 82.84
10/22/2026 18:32 6 82.84
10/22/2026 18:31 3 82.78
10/22/2026 18:31 49 82.78
10/22/2026 18:31 2 82.78
10/22/2026 18:31 55 82.78
10/22/2026 18:31 45 82.78
10/22/2026 18:31 1 82.78
10/22/2026 18:31 2 82.78
10/22/2026 18:31 57 82.79
10/22/2026 18:31 9 82.79
10/22/2026 18:31 9 82.79
10/22/2026 18:31 25 82.79
10/22/2026 18:31 9 82.79
10/22/2026 18:30 4 82.81
10/22/2026 18:30 300 82.80
10/22/2026 18:30 80 82.80
10/22/2026 18:30 2 82.80
10/22/2026 18:30 2 82.80
10/22/2026 18:30 100 82.80
10/22/2026 18:30 100 82.81
10/22/2026 18:30 4 82.84
10/22/2026 18:30 20 82.84
10/22/2026 18:30 100 82.82
10/22/2026 18:30 25 82.82
10/22/2026 18:30 15 82.82
10/22/2026 18:30 10 82.82
10/22/2026 18:29 2 82.78
10/22/2026 18:29 1 82.785
10/22/2026 18:29 1 82.785
10/22/2026 18:28 4 82.795
10/22/2026 18:28 25 82.78
10/22/2026 18:28 25 82.78
10/22/2026 18:28 5 82.82
10/22/2026 18:28 10 82.82
10/22/2026 18:28 10 82.82
10/22/2026 18:28 97 82.81
10/22/2026 18:28 1 82.81
10/22/2026 18:27 5 82.775
10/22/2026 18:26 2 82.81
10/22/2026 18:25 3 82.80
10/22/2026 18:25 10 82.80
10/22/2026 18:25 8 82.80
10/22/2026 18:25 2 82.80
10/22/2026 18:25 6 82.78
10/22/2026 18:25 10 82.77
10/22/2026 18:25 10 82.77
10/22/2026 18:25 80 82.76
10/22/2026 18:25 20 82.76
10/22/2026 18:25 2 82.74
10/22/2026 18:25 10 82.74
10/22/2026 18:25 10 82.74
10/22/2026 18:25 2 82.73
10/22/2026 18:25 19 82.72
10/22/2026 18:25 1 82.72
10/22/2026 18:25 100 82.72
10/22/2026 18:25 4 82.70
10/22/2026 18:25 3 82.70
10/22/2026 18:24 1 82.67
10/22/2026 18:24 1 82.625
10/22/2026 18:23 5 82.65
10/22/2026 18:22 6 82.66
10/22/2026 18:21 6 82.655
10/22/2026 18:19 100 82.72
10/22/2026 18:19 100 82.72
10/22/2026 18:19 20 82.72
10/22/2026 18:19 9 82.71
10/22/2026 18:19 1 82.71
10/22/2026 18:19 1 82.69
10/22/2026 18:19 34 82.69
10/22/2026 18:19 8 82.69
10/22/2026 18:19 2 82.69
10/22/2026 18:19 1 82.69
10/22/2026 18:19 8 82.68
10/22/2026 18:19 4 82.68
10/22/2026 18:19 4 82.68
10/22/2026 18:19 10 82.68
10/22/2026 18:19 2 82.68
10/22/2026 18:19 1 82.67
10/22/2026 18:19 6 82.67
10/22/2026 18:19 8 82.66
10/22/2026 18:19 10 82.66
10/22/2026 18:19 2 82.66
10/22/2026 18:19 2 82.64
10/22/2026 18:19 100 82.62
10/22/2026 18:19 100 82.59
10/22/2026 18:17 2 82.59
10/22/2026 18:17 100 82.61
10/22/2026 18:17 1 82.61
10/22/2026 18:16 1 82.63
10/22/2026 18:16 23 82.62
10/22/2026 18:16 70 82.62
10/22/2026 18:16 20 82.62
10/22/2026 18:16 10 82.62
10/22/2026 18:16 6 82.60
10/22/2026 18:16 4 82.60
10/22/2026 18:16 8 82.60
10/22/2026 18:16 100 82.61
10/22/2026 18:16 3 82.61
10/22/2026 18:16 57 82.615
10/22/2026 18:16 34 82.615
10/22/2026 18:16 3 82.615
10/22/2026 18:16 3 82.615
10/22/2026 18:16 3 82.615
10/22/2026 18:16 1 82.61
10/22/2026 18:15 28 82.60
10/22/2026 18:15 4 82.60
10/22/2026 18:15 2 82.60
10/22/2026 18:15 20 82.59
10/22/2026 18:15 10 82.59
10/22/2026 18:15 5 82.57
10/22/2026 18:15 1 82.55
10/22/2026 18:15 5 82.55
10/22/2026 18:15 1 82.54
10/22/2026 18:15 15 82.53
10/22/2026 18:15 5 82.53
10/22/2026 18:15 10 82.53
10/22/2026 18:15 2 82.51
10/22/2026 18:15 1 82.51
10/22/2026 18:15 100 82.50
10/22/2026 18:15 100 82.50
10/22/2026 18:14 100 82.47
10/22/2026 18:14 50 82.45
10/22/2026 18:14 6 82.45
10/22/2026 18:14 45 82.47
10/22/2026 18:13 24 82.46
10/22/2026 18:13 121 82.47
10/22/2026 18:13 40 82.48
10/22/2026 18:13 100 82.48
10/22/2026 18:13 46 82.47
10/22/2026 18:13 2 82.47
10/22/2026 18:13 1 82.47
10/22/2026 18:13 33 82.47
10/22/2026 18:13 67 82.47
10/22/2026 18:13 1 82.47
10/22/2026 18:13 18 82.47
10/22/2026 18:13 2 82.49
10/22/2026 18:13 10 82.50
10/22/2026 18:13 6 82.50
10/22/2026 18:13 82 82.50
10/22/2026 18:13 8 82.50
10/22/2026 18:13 10 82.50
10/22/2026 18:13 75 82.52
10/22/2026 18:13 25 82.52
10/22/2026 18:13 1 82.52
10/22/2026 18:13 10 82.54
10/22/2026 18:13 5 82.54
10/22/2026 18:13 100 82.54
10/22/2026 18:12 1 82.55
10/22/2026 18:12 57 82.55
10/22/2026 18:12 100 82.55
10/22/2026 18:12 5 82.56
10/22/2026 18:12 9 82.56
10/22/2026 18:12 13 82.57
10/22/2026 18:12 4 82.57
10/22/2026 18:11 3 82.575
10/22/2026 18:11 54 82.58
10/22/2026 18:11 100 82.58
10/22/2026 18:11 46 82.59
10/22/2026 18:11 19 82.59
10/22/2026 18:11 5 82.59
10/22/2026 18:11 30 82.59
10/22/2026 18:11 30 82.59
10/22/2026 18:11 60 82.59
10/22/2026 18:11 40 82.59
10/22/2026 18:09 100 82.62
10/22/2026 18:08 2 82.62
10/22/2026 18:08 1 82.62
10/22/2026 18:08 5 82.62
10/22/2026 18:08 9 82.60
10/22/2026 18:08 7 82.60
10/22/2026 18:08 3 82.60
10/22/2026 18:08 1 82.60
10/22/2026 18:08 5 82.59
10/22/2026 18:08 10 82.57
10/22/2026 18:07 33 82.57
10/22/2026 18:07 5 82.56
10/22/2026 18:07 5 82.55
10/22/2026 18:07 100 82.55
10/22/2026 18:07 100 82.54
10/22/2026 18:07 100 82.54
10/22/2026 18:04 5 82.49
10/22/2026 18:04 6 82.49
10/22/2026 18:04 2 82.49
10/22/2026 18:04 5 82.50
10/22/2026 18:04 13 82.50
10/22/2026 18:04 82 82.50
10/22/2026 18:04 53 82.51
10/22/2026 18:04 50 82.52
10/22/2026 18:04 25 82.54
10/22/2026 18:03 56 82.58
10/22/2026 18:03 1 82.58
10/22/2026 18:03 1 82.58
10/22/2026 18:03 2 82.58
10/22/2026 18:03 1 82.57
10/22/2026 18:03 7 82.57
10/22/2026 18:03 3 82.57
10/22/2026 18:02 79 82.56
10/22/2026 18:02 15 82.55
10/22/2026 18:02 1 82.55
10/22/2026 18:02 20 82.55
10/22/2026 18:02 20 82.54
10/22/2026 18:02 100 82.54
10/22/2026 18:01 100 82.53
10/22/2026 18:01 2 82.52
10/22/2026 18:00 4 82.46
10/22/2026 18:00 28 82.48
10/22/2026 18:00 50 82.50
10/22/2026 18:00 18 82.51
10/22/2026 17:59 5 82.53
10/22/2026 17:59 20 82.53
10/22/2026 17:59 25 82.54
10/22/2026 17:59 6 82.55
10/22/2026 17:59 29 82.56
10/22/2026 17:59 1 82.56
10/22/2026 17:59 1 82.56
10/22/2026 17:59 1 82.56
10/22/2026 17:59 25 82.57
10/22/2026 17:59 1 82.57
10/22/2026 17:59 25 82.58
10/22/2026 17:59 17 82.58
10/22/2026 17:59 50 82.58
10/22/2026 17:59 100 82.58
10/22/2026 17:59 1 82.58
10/22/2026 17:59 1 82.59
10/22/2026 17:58 100 82.61
10/22/2026 17:58 1 82.61
10/22/2026 17:58 8 82.61
10/22/2026 17:58 1 82.60
10/22/2026 17:58 2 82.60
10/22/2026 17:58 5 82.59
10/22/2026 17:58 100 82.59
10/22/2026 17:58 7 82.59
10/22/2026 17:57 2 82.59
10/22/2026 17:57 1 82.59
10/22/2026 17:56 32 82.58
10/22/2026 17:56 31 82.57
10/22/2026 17:56 1 82.54
10/22/2026 17:56 8 82.54
10/22/2026 17:55 5 82.51
10/22/2026 17:55 26 82.53
10/22/2026 17:55 26 82.53
10/22/2026 17:55 71 82.54
10/22/2026 17:55 17 82.54
10/22/2026 17:54 3 82.56
10/22/2026 17:54 18 82.56
10/22/2026 17:54 2 82.56
10/22/2026 17:54 10 82.56
10/22/2026 17:54 4 82.57
10/22/2026 17:54 10 82.57
10/22/2026 17:54 5 82.57
10/22/2026 17:54 10 82.57
10/22/2026 17:54 10 82.57
10/22/2026 17:54 61 82.57
10/22/2026 17:54 25 82.60
10/22/2026 17:54 25 82.60
10/22/2026 17:54 13 82.57
10/22/2026 17:54 93 82.59
10/22/2026 17:54 7 82.59
10/22/2026 17:54 11 82.60
10/22/2026 17:54 10 82.61
10/22/2026 17:54 5 82.62
10/22/2026 17:54 42 82.62
10/22/2026 17:54 8 82.62
10/22/2026 17:51 12 82.685
10/22/2026 17:48 24 82.71
10/22/2026 17:48 25 82.71
10/22/2026 17:48 25 82.71
10/22/2026 17:48 25 82.71
10/22/2026 17:48 1 82.71
10/22/2026 17:46 10 82.69
10/22/2026 17:46 5 82.68
10/22/2026 17:46 100 82.68
10/22/2026 17:46 100 82.68
10/22/2026 17:46 50 82.68
10/22/2026 17:46 1 82.73
10/22/2026 17:45 10 82.71
10/22/2026 17:44 100 82.69
10/22/2026 17:44 2 82.66
10/22/2026 17:44 16 82.67
10/22/2026 17:44 5 82.67
10/22/2026 17:44 5 82.68
10/22/2026 17:44 5 82.68
10/22/2026 17:44 21 82.68
10/22/2026 17:44 5 82.68
10/22/2026 17:44 5 82.68
10/22/2026 17:44 4 82.68
10/22/2026 17:44 5 82.68
10/22/2026 17:44 5 82.68
10/22/2026 17:44 5 82.68
10/22/2026 17:44 5 82.68
10/22/2026 17:44 5 82.68
10/22/2026 17:44 5 82.68
10/22/2026 17:44 5 82.68
10/22/2026 17:44 9 82.68
10/22/2026 17:44 1 82.68
10/22/2026 17:44 5 82.68
10/22/2026 17:44 10 82.70
10/22/2026 17:44 3 82.69
10/22/2026 17:44 1 82.69
10/22/2026 17:44 10 82.69
10/22/2026 17:44 5 82.68
10/22/2026 17:44 5 82.68
10/22/2026 17:44 1 82.66
10/22/2026 17:44 9 82.66
10/22/2026 17:44 1 82.66
10/22/2026 17:44 3 82.65
10/22/2026 17:44 7 82.65
10/22/2026 17:43 31 82.63
10/22/2026 17:43 69 82.63
10/22/2026 17:43 2 82.63
10/22/2026 17:43 28 82.63
10/22/2026 17:43 1 82.62
10/22/2026 17:43 2 82.62
10/22/2026 17:43 5 82.61
10/22/2026 17:43 5 82.61
10/22/2026 17:43 92 82.59
10/22/2026 17:42 5 82.60
10/22/2026 17:40 100 82.59
10/22/2026 17:40 58 82.53
10/22/2026 17:40 40 82.53
10/22/2026 17:40 40 82.53
10/22/2026 17:40 35 82.53
10/22/2026 17:40 65 82.53
10/22/2026 17:40 9 82.54
10/22/2026 17:40 75 82.54
10/22/2026 17:40 100 82.54
10/22/2026 17:39 1 82.59
10/22/2026 17:39 2 82.58
10/22/2026 17:39 6 82.57
10/22/2026 17:39 19 82.57
10/22/2026 17:39 1 82.57
10/22/2026 17:39 9 82.57
10/22/2026 17:39 25 82.57
10/22/2026 17:39 66 82.57
10/22/2026 17:38 5 82.54
10/22/2026 17:38 10 82.53
10/22/2026 17:38 1 82.52
10/22/2026 17:37 100 82.49
10/22/2026 17:37 5 82.49
10/22/2026 17:37 1 82.49
10/22/2026 17:37 1 82.49
10/22/2026 17:36 100 82.47
10/22/2026 17:36 1 82.47
10/22/2026 17:36 25 82.47
10/22/2026 17:36 1 82.44
10/22/2026 17:36 100 82.45
10/22/2026 17:36 5 82.45
10/22/2026 17:36 1 82.44
10/22/2026 17:36 18 82.42
10/22/2026 17:36 2 82.42
10/22/2026 17:34 100 82.44
10/22/2026 17:34 94 82.44
10/22/2026 17:34 6 82.44
10/22/2026 17:34 100 82.44
10/22/2026 17:34 2 82.43
10/22/2026 17:33 25 82.35
10/22/2026 17:33 100 82.39
10/22/2026 17:33 100 82.38
10/22/2026 17:32 5 82.46
10/22/2026 17:32 5 82.47
10/22/2026 17:32 25 82.47
10/22/2026 17:32 25 82.47
10/22/2026 17:32 25 82.47
10/22/2026 17:32 100 82.51
10/22/2026 17:32 8 82.51
10/22/2026 17:32 7 82.51
10/22/2026 17:32 22 82.51
10/22/2026 17:32 10 82.51
10/22/2026 17:32 9 82.51
10/22/2026 17:32 18 82.51
10/22/2026 17:32 33 82.51
10/22/2026 17:32 100 82.53
10/22/2026 17:31 5 82.53
10/22/2026 17:31 5 82.53
10/22/2026 17:31 13 82.53
10/22/2026 17:30 1 82.60
10/22/2026 17:29 27 82.56
10/22/2026 17:29 20 82.59
10/22/2026 17:29 2 82.58
10/22/2026 17:29 2 82.58
10/22/2026 17:29 25 82.56
10/22/2026 17:29 8 82.58
10/22/2026 17:29 10 82.58
10/22/2026 17:29 1 82.575
10/22/2026 17:29 1 82.575
10/22/2026 17:29 1 82.56
10/22/2026 17:28 200 82.53
10/22/2026 17:28 40 82.55
10/22/2026 17:28 16 82.55
10/22/2026 17:28 2 82.55
10/22/2026 17:28 21 82.55
10/22/2026 17:28 10 82.55
10/22/2026 17:28 20 82.55
10/22/2026 17:28 20 82.55
10/22/2026 17:28 20 82.55
10/22/2026 17:28 100 82.54
10/22/2026 17:28 2 82.54
10/22/2026 17:28 100 82.54
10/22/2026 17:27 20 82.53
10/22/2026 17:26 86 82.52
10/22/2026 17:26 14 82.52
10/22/2026 17:26 1 82.51
10/22/2026 17:26 20 82.51
10/22/2026 17:26 40 82.50
10/22/2026 17:26 100 82.50
10/22/2026 17:26 10 82.44
10/22/2026 17:26 18 82.45
10/22/2026 17:26 62 82.47
10/22/2026 17:26 100 82.47
10/22/2026 17:26 40 82.45
10/22/2026 17:26 40 82.45
10/22/2026 17:26 2 82.45
10/22/2026 17:26 40 82.45
10/22/2026 17:26 70 82.46
10/22/2026 17:26 30 82.46
10/22/2026 17:26 20 82.475
10/22/2026 17:26 40 82.475
10/22/2026 17:26 40 82.475
10/22/2026 17:26 110 82.48
10/22/2026 17:26 40 82.48
10/22/2026 17:25 100 82.49
10/22/2026 17:25 5 82.48
10/22/2026 17:25 100 82.47
10/22/2026 17:23 25 82.44
10/22/2026 17:23 25 82.44
10/22/2026 17:22 12 82.42
10/22/2026 17:22 5 82.42
10/22/2026 17:22 5 82.42
10/22/2026 17:22 1 82.42
10/22/2026 17:22 5 82.42
10/22/2026 17:22 1 82.42
10/22/2026 17:22 25 82.43
10/22/2026 17:22 100 82.43
10/22/2026 17:22 25 82.43
10/22/2026 17:22 100 82.43
10/22/2026 17:22 29 82.43
10/22/2026 17:22 6 82.45
10/22/2026 17:22 50 82.45
10/22/2026 17:22 14 82.45
10/22/2026 17:22 14 82.45
10/22/2026 17:22 16 82.45
10/22/2026 17:22 4 82.45
10/22/2026 17:22 10 82.45
10/22/2026 17:22 72 82.46
10/22/2026 17:22 14 82.46
10/22/2026 17:22 14 82.46
10/22/2026 17:22 5 82.50
10/22/2026 17:21 2 82.48
10/22/2026 17:21 47 82.48
10/22/2026 17:21 53 82.48
10/22/2026 17:21 1 82.45
10/22/2026 17:21 1 82.45
10/22/2026 17:21 10 82.43
10/22/2026 17:21 100 82.42
10/22/2026 17:21 100 82.41
10/22/2026 17:21 100 82.41
10/22/2026 17:21 100 82.40
10/22/2026 17:21 20 82.39
10/22/2026 17:21 1 82.39
10/22/2026 17:21 4 82.34
10/22/2026 17:21 100 82.34
10/22/2026 17:21 1 82.34
10/22/2026 17:21 6 82.33
10/22/2026 17:21 9 82.32
10/22/2026 17:21 1 82.29
10/22/2026 17:21 8 82.29
10/22/2026 17:21 10 82.29
10/22/2026 17:21 10 82.29
10/22/2026 17:21 28 82.29
10/22/2026 17:21 1 82.26
10/22/2026 17:21 1 82.27
10/22/2026 17:21 1 82.27
10/22/2026 17:21 20 82.27
10/22/2026 17:21 26 82.27
10/22/2026 17:21 74 82.27
10/22/2026 17:21 10 82.26
10/22/2026 17:21 10 82.26
10/22/2026 17:21 99 82.25
10/22/2026 17:18 11 82.18
10/22/2026 17:18 11 82.18
10/22/2026 17:18 9 82.19
10/22/2026 17:18 91 82.19
10/22/2026 17:18 9 82.19
10/22/2026 17:18 41 82.19
10/22/2026 17:18 50 82.19
10/22/2026 17:18 50 82.20
10/22/2026 17:18 25 82.20
10/22/2026 17:18 25 82.20
10/22/2026 17:18 1 82.25
10/22/2026 17:17 5 82.23
10/22/2026 17:17 7 82.23
10/22/2026 17:16 1 82.22
10/22/2026 17:15 59 82.22
10/22/2026 17:14 1 82.19
10/22/2026 17:14 10 82.19
10/22/2026 17:14 21 82.20
10/22/2026 17:14 34 82.20
10/22/2026 17:14 100 82.20
10/22/2026 17:14 10 82.19
10/22/2026 17:13 10 82.16
10/22/2026 17:13 20 82.17
10/22/2026 17:13 1 82.16
10/22/2026 17:12 10 82.10
10/22/2026 17:12 100 82.12
10/22/2026 17:12 76 82.13
10/22/2026 17:12 100 82.13
10/22/2026 17:11 9 82.13
10/22/2026 17:11 9 82.19
10/22/2026 17:11 1 82.19
10/22/2026 17:11 6 82.18
10/22/2026 17:11 2 82.17
10/22/2026 17:11 5 82.17
10/22/2026 17:11 32 82.16
10/22/2026 17:11 1 82.16
10/22/2026 17:11 20 82.15
10/22/2026 17:11 5 82.14
10/22/2026 17:11 15 82.14
10/22/2026 17:11 5 82.14
10/22/2026 17:11 5 82.14
10/22/2026 17:10 1 82.12
10/22/2026 17:10 4 82.11
10/22/2026 17:10 5 82.10
10/22/2026 17:09 5 82.07
10/22/2026 17:09 10 82.09
10/22/2026 17:09 2 82.09
10/22/2026 17:09 4 82.09
10/22/2026 17:09 14 82.09
10/22/2026 17:09 1 82.09
10/22/2026 17:09 1 82.09
10/22/2026 17:09 5 82.08
10/22/2026 17:09 5 82.08
10/22/2026 17:08 11 82.075
10/22/2026 17:08 20 82.07
10/22/2026 17:08 32 82.07
10/22/2026 17:08 2 82.07
10/22/2026 17:08 10 82.06
10/22/2026 17:08 1 82.05
10/22/2026 17:08 95 82.05
10/22/2026 17:06 5 81.995
10/22/2026 17:06 5 81.995
10/22/2026 17:06 5 81.995
10/22/2026 17:06 5 81.995
10/22/2026 17:06 5 82.00
10/22/2026 17:06 5 81.995
10/22/2026 17:06 5 81.995
10/22/2026 17:06 5 81.99
10/22/2026 17:06 100 81.99
10/22/2026 17:05 5 82.05
10/22/2026 17:05 1 82.03
10/22/2026 17:05 100 82.03
10/22/2026 17:05 2 82.02
10/22/2026 17:05 10 82.02
10/22/2026 17:05 1 82.02
10/22/2026 17:05 100 82.01
10/22/2026 17:05 10 82.00
10/22/2026 17:05 10 81.99
10/22/2026 17:05 100 81.99
10/22/2026 17:05 100 81.99
10/22/2026 17:05 2 81.99
10/22/2026 17:04 8 81.90
10/22/2026 17:04 8 81.925
10/22/2026 17:04 8 81.925
10/22/2026 17:04 8 81.925
10/22/2026 17:04 8 81.925
10/22/2026 17:04 8 81.925
10/22/2026 17:04 8 81.93
10/22/2026 17:04 13 81.91
10/22/2026 17:04 1 81.91
10/22/2026 17:04 4 81.91
10/22/2026 17:04 1 81.91
10/22/2026 17:04 1 81.92
10/22/2026 17:03 2 81.93
10/22/2026 17:03 2 81.93
10/22/2026 17:03 3 81.93
10/22/2026 17:03 5 81.93
10/22/2026 17:03 2 81.93
10/22/2026 17:03 5 81.95
10/22/2026 17:03 9 81.95
10/22/2026 17:03 20 81.95
10/22/2026 17:03 1 81.95
10/22/2026 17:03 4 81.95
10/22/2026 17:02 25 81.965
10/22/2026 17:01 3 81.95
10/22/2026 17:01 8 81.95
10/22/2026 17:01 3 81.97
10/22/2026 17:01 3 81.97
10/22/2026 17:01 40 82.00
10/22/2026 17:01 13 82.02
10/22/2026 16:59 13 82.05
10/22/2026 16:59 13 82.05
10/22/2026 16:57 51 82.06
10/22/2026 16:57 99 82.06
10/22/2026 16:57 1 82.06
10/22/2026 16:56 11 82.10
10/22/2026 16:55 6 82.07
10/22/2026 16:52 49 82.04
10/22/2026 16:52 1 82.04
10/22/2026 16:51 10 81.96
10/22/2026 16:51 100 81.99
10/22/2026 16:51 19 82.03
10/22/2026 16:51 1 82.03
10/22/2026 16:51 32 82.01
10/22/2026 16:51 18 82.01
10/22/2026 16:51 2 82.01
10/22/2026 16:50 100 81.99
10/22/2026 16:49 100 81.93
10/22/2026 16:49 100 81.91
10/22/2026 16:49 100 81.91
10/22/2026 16:49 100 81.91
10/22/2026 16:49 6 81.92
10/22/2026 16:49 100 81.93
10/22/2026 16:49 1 81.94
10/22/2026 16:46 100 81.98
10/22/2026 16:46 100 81.98
10/22/2026 16:46 25 82.00
10/22/2026 16:46 32 81.96
10/22/2026 16:46 30 81.96
10/22/2026 16:46 10 81.96
10/22/2026 16:46 43 81.96
10/22/2026 16:46 57 81.95
10/22/2026 16:46 43 81.95
10/22/2026 16:45 78 81.92
10/22/2026 16:45 25 81.89
10/22/2026 16:45 25 81.89
10/22/2026 16:45 25 81.89
10/22/2026 16:45 25 81.89
10/22/2026 16:45 25 81.89
10/22/2026 16:45 25 81.89
10/22/2026 16:45 25 81.89
10/22/2026 16:44 25 81.89
10/22/2026 16:43 34 81.89
10/22/2026 16:43 100 81.94
10/22/2026 16:40 100 81.97
10/22/2026 16:39 91 82.05
10/22/2026 16:39 100 82.04
10/22/2026 16:39 100 82.03
10/22/2026 16:38 2 82.01
10/22/2026 16:37 25 81.945
10/22/2026 16:37 25 81.945
10/22/2026 16:36 50 81.945
10/22/2026 16:34 95 81.96
10/22/2026 16:34 5 81.96
10/22/2026 16:34 400 82.00
10/22/2026 16:34 2 81.99
10/22/2026 16:34 2 81.99
10/22/2026 16:33 25 82.01
10/22/2026 16:32 60 82.04
10/22/2026 16:32 5 82.05
10/22/2026 16:32 90 82.06
10/22/2026 16:32 100 82.06
10/22/2026 16:32 100 82.07
10/22/2026 16:32 1 82.08
10/22/2026 16:32 65 82.08
10/22/2026 16:32 100 82.08
10/22/2026 16:31 3 82.17
10/22/2026 16:31 9 82.17
10/22/2026 16:31 17 82.16
10/22/2026 16:31 17 82.16
10/22/2026 16:30 13 82.10
10/22/2026 16:30 38 82.10
10/22/2026 16:30 18 82.09
10/22/2026 16:30 10 82.09
10/22/2026 16:30 45 82.05
10/22/2026 16:29 100 81.995
10/22/2026 16:29 1 81.96
10/22/2026 16:27 5 81.995
10/22/2026 16:27 5 81.995
10/22/2026 16:27 5 81.995
10/22/2026 16:27 4 81.99
10/22/2026 16:27 4 82.035
10/22/2026 16:27 35 81.99
10/22/2026 16:27 100 81.99
10/22/2026 16:27 81 82.00
10/22/2026 16:27 25 81.97
10/22/2026 16:27 25 81.97
10/22/2026 16:27 25 81.97
10/22/2026 16:27 25 81.97
10/22/2026 16:26 30 81.96
10/22/2026 16:26 4 81.96
10/22/2026 16:25 25 82.035
10/22/2026 16:25 25 82.035
10/22/2026 16:25 35 82.035
10/22/2026 16:25 30 82.035
10/22/2026 16:25 35 82.035
10/22/2026 16:25 35 82.035
10/22/2026 16:22 25 82.11
10/22/2026 16:19 23 82.025
10/22/2026 16:19 25 82.025
10/22/2026 16:19 25 82.025
10/22/2026 16:19 25 82.025
10/22/2026 16:19 2 82.03
10/22/2026 16:18 4 82.04
10/22/2026 16:18 6 82.04
10/22/2026 16:18 8 82.04
10/22/2026 16:18 6 82.00
10/22/2026 16:18 1 82.00
10/22/2026 16:17 40 81.97
10/22/2026 16:17 40 81.97
10/22/2026 16:17 1 81.81
10/22/2026 16:17 1 81.81
10/22/2026 16:17 48 81.81
10/22/2026 16:17 7 81.85
10/22/2026 16:17 10 81.86
10/22/2026 16:17 15 81.86
10/22/2026 16:17 6 81.86
10/22/2026 16:17 94 81.86
10/22/2026 16:17 2 81.88
10/22/2026 16:17 1 81.88
10/22/2026 16:17 3 81.88
10/22/2026 16:16 25 81.93
10/22/2026 16:16 25 81.93
10/22/2026 16:16 25 81.93
10/22/2026 16:16 25 81.93
10/22/2026 16:16 1 81.93
10/22/2026 16:15 1 81.92
10/22/2026 16:15 5 81.91
10/22/2026 16:15 27 81.91
10/22/2026 16:15 5 81.89
10/22/2026 16:15 100 81.88
10/22/2026 16:15 100 81.88
10/22/2026 16:15 5 81.87
10/22/2026 16:15 58 81.87
10/22/2026 16:15 42 81.87
10/22/2026 16:15 58 81.85
10/22/2026 16:15 100 81.85
10/22/2026 16:13 100 81.85
10/22/2026 16:13 15 81.86
10/22/2026 16:13 2 81.86
10/22/2026 16:13 1 81.86
10/22/2026 16:13 1 81.86
10/22/2026 16:13 100 81.85
10/22/2026 16:13 1 81.82
10/22/2026 16:12 1 81.82
10/22/2026 16:09 100 81.73
10/22/2026 16:09 53 81.74
10/22/2026 16:09 47 81.74
10/22/2026 16:09 53 81.74
10/22/2026 16:09 100 81.75
10/22/2026 16:05 200 81.78
10/22/2026 16:04 100 81.84
10/22/2026 16:04 34 81.80
10/22/2026 16:04 100 81.77
10/22/2026 16:04 5 81.77
10/22/2026 16:04 2 81.77
10/22/2026 16:04 1 81.77
10/22/2026 16:04 40 81.77
10/22/2026 16:04 1 81.77
10/22/2026 16:04 24 81.77
10/22/2026 16:04 1 81.77
10/22/2026 16:04 1 81.68
10/22/2026 16:04 20 81.68
10/22/2026 16:04 9 81.68
10/22/2026 16:04 33 81.69
10/22/2026 16:04 67 81.69
10/22/2026 16:04 12 81.69
10/22/2026 16:04 10 81.69
10/22/2026 16:04 33 81.69
10/22/2026 16:04 45 81.69
10/22/2026 16:04 22 81.69
10/22/2026 16:04 100 81.70
10/22/2026 15:54 26 81.87
10/22/2026 15:46 1 81.725
10/22/2026 15:41 50 81.69
10/22/2026 15:41 9 81.89
10/22/2026 15:37 1 81.89
10/22/2026 15:30 4064 81.97
10/22/2026 15:30 4064 81.97