Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
77.47
+0.84
(
+1.10% )
|
77.48
|
800 |
77.49
|
2'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 163420 | 77.47 |
| 07/10/2026 21:59 | 91 | 77.47 |
| 07/10/2026 21:59 | 24 | 77.47 |
| 07/10/2026 21:59 | 130 | 77.47 |
| 07/10/2026 21:59 | 100 | 77.47 |
| 07/10/2026 21:59 | 100 | 77.48 |
| 07/10/2026 21:59 | 80 | 77.48 |
| 07/10/2026 21:59 | 240 | 77.48 |
| 07/10/2026 21:59 | 240 | 77.48 |
| 07/10/2026 21:59 | 240 | 77.48 |
| 07/10/2026 21:59 | 9 | 77.49 |
| 07/10/2026 21:59 | 14 | 77.49 |
| 07/10/2026 21:59 | 86 | 77.49 |
| 07/10/2026 21:59 | 99 | 77.48 |
| 07/10/2026 21:59 | 1 | 77.48 |
| 07/10/2026 21:59 | 1 | 77.48 |
| 07/10/2026 21:59 | 77 | 77.465 |
| 07/10/2026 21:59 | 3 | 77.465 |
| 07/10/2026 21:59 | 87 | 77.48 |
| 07/10/2026 21:59 | 13 | 77.46 |
| 07/10/2026 21:59 | 30 | 77.48 |
| 07/10/2026 21:59 | 48 | 77.48 |
| 07/10/2026 21:59 | 82 | 77.45 |
| 07/10/2026 21:59 | 35 | 77.45 |
| 07/10/2026 21:59 | 2 | 77.45 |
| 07/10/2026 21:59 | 12 | 77.47 |
| 07/10/2026 21:59 | 5 | 77.47 |
| 07/10/2026 21:59 | 3 | 77.47 |
| 07/10/2026 21:59 | 52 | 77.48 |
| 07/10/2026 21:59 | 100 | 77.47 |
| 07/10/2026 21:59 | 3 | 77.47 |
| 07/10/2026 21:59 | 3 | 77.45 |
| 07/10/2026 21:59 | 60 | 77.45 |
| 07/10/2026 21:59 | 67 | 77.45 |
| 07/10/2026 21:59 | 60 | 77.45 |
| 07/10/2026 21:59 | 170 | 77.45 |
| 07/10/2026 21:59 | 100 | 77.45 |
| 07/10/2026 21:59 | 100 | 77.45 |
| 07/10/2026 21:59 | 35 | 77.45 |
| 07/10/2026 21:59 | 1 | 77.45 |
| 07/10/2026 21:59 | 64 | 77.45 |
| 07/10/2026 21:59 | 31 | 77.45 |
| 07/10/2026 21:59 | 45 | 77.44 |
| 07/10/2026 21:59 | 1 | 77.44 |
| 07/10/2026 21:59 | 2 | 77.44 |
| 07/10/2026 21:59 | 235 | 77.44 |
| 07/10/2026 21:59 | 4 | 77.44 |
| 07/10/2026 21:59 | 1 | 77.44 |
| 07/10/2026 21:59 | 69 | 77.45 |
| 07/10/2026 21:59 | 2 | 77.43 |
| 07/10/2026 21:59 | 2 | 77.43 |
| 07/10/2026 21:59 | 77 | 77.43 |
| 07/10/2026 21:59 | 56 | 77.44 |
| 07/10/2026 21:59 | 1 | 77.44 |
| 07/10/2026 21:59 | 200 | 77.43 |
| 07/10/2026 21:59 | 100 | 77.42 |
| 07/10/2026 21:59 | 8 | 77.44 |
| 07/10/2026 21:59 | 3 | 77.42 |
| 07/10/2026 21:59 | 47 | 77.42 |
| 07/10/2026 21:59 | 28 | 77.42 |
| 07/10/2026 21:59 | 61 | 77.42 |
| 07/10/2026 21:59 | 4 | 77.42 |
| 07/10/2026 21:59 | 14 | 77.42 |
| 07/10/2026 21:59 | 21 | 77.42 |
| 07/10/2026 21:59 | 35 | 77.44 |
| 07/10/2026 21:59 | 6 | 77.42 |
| 07/10/2026 21:59 | 16 | 77.42 |
| 07/10/2026 21:59 | 100 | 77.42 |
| 07/10/2026 21:59 | 400 | 77.43 |
| 07/10/2026 21:59 | 100 | 77.425 |
| 07/10/2026 21:59 | 45 | 77.425 |
| 07/10/2026 21:59 | 32 | 77.43 |
| 07/10/2026 21:59 | 1 | 77.43 |
| 07/10/2026 21:59 | 1 | 77.43 |
| 07/10/2026 21:59 | 1 | 77.43 |
| 07/10/2026 21:59 | 1 | 77.43 |
| 07/10/2026 21:59 | 14 | 77.44 |
| 07/10/2026 21:59 | 57 | 77.44 |
| 07/10/2026 21:59 | 43 | 77.44 |
| 07/10/2026 21:59 | 100 | 77.44 |
| 07/10/2026 21:59 | 100 | 77.44 |
| 07/10/2026 21:59 | 100 | 77.44 |
| 07/10/2026 21:59 | 7 | 77.44 |
| 07/10/2026 21:59 | 20 | 77.44 |
| 07/10/2026 21:59 | 7 | 77.45 |
| 07/10/2026 21:59 | 100 | 77.45 |
| 07/10/2026 21:59 | 100 | 77.45 |
| 07/10/2026 21:59 | 100 | 77.45 |
| 07/10/2026 21:59 | 32 | 77.45 |
| 07/10/2026 21:59 | 100 | 77.45 |
| 07/10/2026 21:59 | 68 | 77.45 |
| 07/10/2026 21:59 | 6 | 77.45 |
| 07/10/2026 21:59 | 100 | 77.465 |
| 07/10/2026 21:59 | 4 | 77.48 |
| 07/10/2026 21:59 | 10 | 77.465 |
| 07/10/2026 21:59 | 1 | 77.48 |
| 07/10/2026 21:59 | 34 | 77.465 |
| 07/10/2026 21:59 | 20 | 77.465 |
| 07/10/2026 21:59 | 5 | 77.465 |
| 07/10/2026 21:59 | 6 | 77.47 |
| 07/10/2026 21:59 | 41 | 77.47 |
| 07/10/2026 21:59 | 26 | 77.47 |
| 07/10/2026 21:59 | 15 | 77.47 |
| 07/10/2026 21:59 | 10 | 77.47 |
| 07/10/2026 21:59 | 26 | 77.45 |
| 07/10/2026 21:59 | 98 | 77.47 |
| 07/10/2026 21:59 | 2 | 77.47 |
| 07/10/2026 21:59 | 100 | 77.47 |
| 07/10/2026 21:59 | 8 | 77.49 |
| 07/10/2026 21:59 | 9 | 77.49 |
| 07/10/2026 21:59 | 100 | 77.49 |
| 07/10/2026 21:59 | 100 | 77.50 |
| 07/10/2026 21:59 | 99 | 77.50 |
| 07/10/2026 21:59 | 1 | 77.50 |
| 07/10/2026 21:59 | 4 | 77.50 |
| 07/10/2026 21:59 | 1 | 77.50 |
| 07/10/2026 21:59 | 100 | 77.50 |
| 07/10/2026 21:59 | 30 | 77.47 |
| 07/10/2026 21:59 | 100 | 77.47 |
| 07/10/2026 21:59 | 100 | 77.48 |
| 07/10/2026 21:59 | 100 | 77.48 |
| 07/10/2026 21:59 | 240 | 77.48 |
| 07/10/2026 21:59 | 30 | 77.48 |
| 07/10/2026 21:59 | 3 | 77.48 |
| 07/10/2026 21:59 | 100 | 77.48 |
| 07/10/2026 21:59 | 100 | 77.48 |
| 07/10/2026 21:59 | 86 | 77.48 |
| 07/10/2026 21:59 | 65 | 77.48 |
| 07/10/2026 21:59 | 20 | 77.48 |
| 07/10/2026 21:59 | 100 | 77.49 |
| 07/10/2026 21:59 | 15 | 77.49 |
| 07/10/2026 21:59 | 10 | 77.495 |
| 07/10/2026 21:59 | 100 | 77.50 |
| 07/10/2026 21:59 | 17 | 77.52 |
| 07/10/2026 21:59 | 51 | 77.52 |
| 07/10/2026 21:59 | 9 | 77.52 |
| 07/10/2026 21:59 | 40 | 77.52 |
| 07/10/2026 21:59 | 20 | 77.51 |
| 07/10/2026 21:59 | 133 | 77.51 |
| 07/10/2026 21:59 | 93 | 77.49 |
| 07/10/2026 21:59 | 7 | 77.49 |
| 07/10/2026 21:59 | 100 | 77.49 |
| 07/10/2026 21:59 | 100 | 77.505 |
| 07/10/2026 21:59 | 200 | 77.50 |
| 07/10/2026 21:59 | 100 | 77.50 |
| 07/10/2026 21:59 | 6 | 77.50 |
| 07/10/2026 21:59 | 23 | 77.50 |
| 07/10/2026 21:59 | 3 | 77.50 |
| 07/10/2026 21:59 | 3 | 77.50 |
| 07/10/2026 21:59 | 1 | 77.50 |
| 07/10/2026 21:59 | 16 | 77.50 |
| 07/10/2026 21:59 | 1 | 77.50 |
| 07/10/2026 21:59 | 100 | 77.50 |
| 07/10/2026 21:59 | 100 | 77.50 |
| 07/10/2026 21:59 | 36 | 77.50 |
| 07/10/2026 21:59 | 100 | 77.48 |
| 07/10/2026 21:59 | 80 | 77.48 |
| 07/10/2026 21:59 | 24 | 77.48 |
| 07/10/2026 21:59 | 7 | 77.48 |
| 07/10/2026 21:59 | 5 | 77.48 |
| 07/10/2026 21:59 | 54 | 77.50 |
| 07/10/2026 21:59 | 240 | 77.50 |
| 07/10/2026 21:59 | 106 | 77.50 |
| 07/10/2026 21:59 | 90 | 77.50 |
| 07/10/2026 21:59 | 7 | 77.50 |
| 07/10/2026 21:59 | 9 | 77.50 |
| 07/10/2026 21:59 | 77 | 77.50 |
| 07/10/2026 21:59 | 48 | 77.50 |
| 07/10/2026 21:59 | 15 | 77.50 |
| 07/10/2026 21:59 | 19 | 77.50 |
| 07/10/2026 21:59 | 63 | 77.50 |
| 07/10/2026 21:59 | 100 | 77.50 |
| 07/10/2026 21:59 | 100 | 77.50 |
| 07/10/2026 21:59 | 88 | 77.50 |
| 07/10/2026 21:59 | 41 | 77.50 |
| 07/10/2026 21:59 | 1 | 77.50 |
| 07/10/2026 21:59 | 16 | 77.50 |
| 07/10/2026 21:59 | 6 | 77.50 |
| 07/10/2026 21:59 | 83 | 77.50 |
| 07/10/2026 21:59 | 100 | 77.50 |
| 07/10/2026 21:59 | 17 | 77.50 |
| 07/10/2026 21:59 | 80 | 77.51 |
| 07/10/2026 21:59 | 32 | 77.50 |
| 07/10/2026 21:59 | 14 | 77.51 |
| 07/10/2026 21:59 | 3 | 77.51 |
| 07/10/2026 21:59 | 6 | 77.51 |
| 07/10/2026 21:59 | 3 | 77.51 |
| 07/10/2026 21:59 | 4 | 77.51 |
| 07/10/2026 21:59 | 23 | 77.51 |
| 07/10/2026 21:59 | 1 | 77.51 |
| 07/10/2026 21:59 | 3 | 77.50 |
| 07/10/2026 21:59 | 8 | 77.50 |
| 07/10/2026 21:59 | 100 | 77.50 |
| 07/10/2026 21:59 | 100 | 77.50 |
| 07/10/2026 21:59 | 6 | 77.50 |
| 07/10/2026 21:59 | 66 | 77.50 |
| 07/10/2026 21:59 | 1 | 77.50 |
| 07/10/2026 21:59 | 100 | 77.50 |
| 07/10/2026 21:59 | 17 | 77.50 |
| 07/10/2026 21:59 | 100 | 77.50 |
| 07/10/2026 21:59 | 100 | 77.50 |
| 07/10/2026 21:59 | 4 | 77.50 |
| 07/10/2026 21:59 | 2 | 77.50 |
| 07/10/2026 21:59 | 100 | 77.50 |
| 07/10/2026 21:59 | 16 | 77.50 |
| 07/10/2026 21:59 | 11 | 77.50 |
| 07/10/2026 21:59 | 11 | 77.50 |
| 07/10/2026 21:59 | 11 | 77.50 |
| 07/10/2026 21:59 | 4 | 77.50 |
| 07/10/2026 21:59 | 4 | 77.50 |
| 07/10/2026 21:59 | 6 | 77.50 |
| 07/10/2026 21:59 | 6 | 77.50 |
| 07/10/2026 21:59 | 6 | 77.50 |
| 07/10/2026 21:59 | 30 | 77.50 |
| 07/10/2026 21:59 | 8 | 77.50 |
| 07/10/2026 21:59 | 8 | 77.50 |
| 07/10/2026 21:59 | 1 | 77.50 |
| 07/10/2026 21:59 | 21 | 77.50 |
| 07/10/2026 21:59 | 79 | 77.50 |
| 07/10/2026 21:59 | 400 | 77.49 |
| 07/10/2026 21:58 | 100 | 77.49 |
| 07/10/2026 21:58 | 11 | 77.49 |
| 07/10/2026 21:58 | 75 | 77.49 |
| 07/10/2026 21:58 | 32 | 77.49 |
| 07/10/2026 21:58 | 3 | 77.49 |
| 07/10/2026 21:58 | 32 | 77.49 |
| 07/10/2026 21:58 | 5 | 77.49 |
| 07/10/2026 21:58 | 100 | 77.49 |
| 07/10/2026 21:58 | 1 | 77.49 |
| 07/10/2026 21:58 | 4 | 77.49 |
| 07/10/2026 21:58 | 2 | 77.49 |
| 07/10/2026 21:58 | 5 | 77.49 |
| 07/10/2026 21:58 | 12 | 77.49 |
| 07/10/2026 21:58 | 1 | 77.49 |
| 07/10/2026 21:58 | 100 | 77.49 |
| 07/10/2026 21:58 | 18 | 77.49 |
| 07/10/2026 21:58 | 18 | 77.49 |
| 07/10/2026 21:58 | 3 | 77.49 |
| 07/10/2026 21:58 | 3 | 77.49 |
| 07/10/2026 21:58 | 30 | 77.49 |
| 07/10/2026 21:58 | 17 | 77.49 |
| 07/10/2026 21:58 | 100 | 77.49 |
| 07/10/2026 21:58 | 8 | 77.49 |
| 07/10/2026 21:58 | 10 | 77.49 |
| 07/10/2026 21:58 | 8 | 77.47 |
| 07/10/2026 21:58 | 7 | 77.48 |
| 07/10/2026 21:58 | 10 | 77.48 |
| 07/10/2026 21:58 | 1 | 77.48 |
| 07/10/2026 21:58 | 4 | 77.48 |
| 07/10/2026 21:58 | 6 | 77.49 |
| 07/10/2026 21:58 | 10 | 77.49 |
| 07/10/2026 21:58 | 16 | 77.50 |
| 07/10/2026 21:58 | 100 | 77.50 |
| 07/10/2026 21:58 | 61 | 77.50 |
| 07/10/2026 21:58 | 1 | 77.50 |
| 07/10/2026 21:58 | 50 | 77.50 |
| 07/10/2026 21:58 | 71 | 77.50 |
| 07/10/2026 21:58 | 15 | 77.50 |
| 07/10/2026 21:58 | 10 | 77.50 |
| 07/10/2026 21:58 | 90 | 77.50 |
| 07/10/2026 21:58 | 10 | 77.50 |
| 07/10/2026 21:58 | 56 | 77.51 |
| 07/10/2026 21:58 | 15 | 77.51 |
| 07/10/2026 21:58 | 7 | 77.51 |
| 07/10/2026 21:58 | 100 | 77.51 |
| 07/10/2026 21:58 | 32 | 77.52 |
| 07/10/2026 21:58 | 1 | 77.52 |
| 07/10/2026 21:58 | 4 | 77.52 |
| 07/10/2026 21:58 | 1 | 77.52 |
| 07/10/2026 21:58 | 18 | 77.52 |
| 07/10/2026 21:58 | 89 | 77.52 |
| 07/10/2026 21:58 | 6 | 77.52 |
| 07/10/2026 21:58 | 4 | 77.52 |
| 07/10/2026 21:58 | 2 | 77.52 |
| 07/10/2026 21:58 | 98 | 77.52 |
| 07/10/2026 21:58 | 100 | 77.54 |
| 07/10/2026 21:58 | 100 | 77.54 |
| 07/10/2026 21:58 | 100 | 77.54 |
| 07/10/2026 21:58 | 100 | 77.54 |
| 07/10/2026 21:58 | 20 | 77.54 |
| 07/10/2026 21:58 | 28 | 77.54 |
| 07/10/2026 21:58 | 100 | 77.55 |
| 07/10/2026 21:58 | 100 | 77.55 |
| 07/10/2026 21:58 | 32 | 77.55 |
| 07/10/2026 21:58 | 100 | 77.55 |
| 07/10/2026 21:58 | 45 | 77.55 |
| 07/10/2026 21:58 | 55 | 77.55 |
| 07/10/2026 21:58 | 93 | 77.55 |
| 07/10/2026 21:58 | 7 | 77.55 |
| 07/10/2026 21:58 | 100 | 77.55 |
| 07/10/2026 21:58 | 100 | 77.55 |
| 07/10/2026 21:58 | 100 | 77.56 |
| 07/10/2026 21:58 | 21 | 77.56 |
| 07/10/2026 21:58 | 7 | 77.56 |
| 07/10/2026 21:58 | 200 | 77.56 |
| 07/10/2026 21:58 | 100 | 77.56 |
| 07/10/2026 21:58 | 99 | 77.56 |
| 07/10/2026 21:58 | 1 | 77.56 |
| 07/10/2026 21:58 | 100 | 77.57 |
| 07/10/2026 21:58 | 7 | 77.57 |
| 07/10/2026 21:58 | 6 | 77.57 |
| 07/10/2026 21:58 | 100 | 77.57 |
| 07/10/2026 21:58 | 18 | 77.57 |
| 07/10/2026 21:58 | 16 | 77.57 |
| 07/10/2026 21:58 | 50 | 77.57 |
| 07/10/2026 21:58 | 50 | 77.57 |
| 07/10/2026 21:58 | 31 | 77.58 |
| 07/10/2026 21:58 | 25 | 77.58 |
| 07/10/2026 21:58 | 4 | 77.58 |
| 07/10/2026 21:57 | 11 | 77.59 |
| 07/10/2026 21:57 | 4 | 77.59 |
| 07/10/2026 21:57 | 4 | 77.59 |
| 07/10/2026 21:57 | 2 | 77.59 |
| 07/10/2026 21:57 | 2 | 77.58 |
| 07/10/2026 21:57 | 100 | 77.58 |
| 07/10/2026 21:57 | 42 | 77.57 |
| 07/10/2026 21:57 | 100 | 77.57 |
| 07/10/2026 21:57 | 100 | 77.57 |
| 07/10/2026 21:57 | 47 | 77.57 |
| 07/10/2026 21:57 | 33 | 77.57 |
| 07/10/2026 21:57 | 17 | 77.57 |
| 07/10/2026 21:57 | 1 | 77.57 |
| 07/10/2026 21:57 | 1 | 77.57 |
| 07/10/2026 21:57 | 1 | 77.57 |
| 07/10/2026 21:57 | 100 | 77.57 |
| 07/10/2026 21:57 | 100 | 77.57 |
| 07/10/2026 21:57 | 100 | 77.57 |
| 07/10/2026 21:57 | 100 | 77.57 |
| 07/10/2026 21:57 | 100 | 77.57 |
| 07/10/2026 21:57 | 100 | 77.57 |
| 07/10/2026 21:57 | 1 | 77.57 |
| 07/10/2026 21:57 | 20 | 77.57 |
| 07/10/2026 21:57 | 100 | 77.57 |
| 07/10/2026 21:57 | 6 | 77.57 |
| 07/10/2026 21:57 | 600 | 77.55 |
| 07/10/2026 21:57 | 6 | 77.56 |
| 07/10/2026 21:57 | 1 | 77.56 |
| 07/10/2026 21:57 | 36 | 77.56 |
| 07/10/2026 21:57 | 28 | 77.56 |
| 07/10/2026 21:57 | 100 | 77.56 |
| 07/10/2026 21:57 | 100 | 77.55 |
| 07/10/2026 21:57 | 6 | 77.55 |
| 07/10/2026 21:57 | 18 | 77.55 |
| 07/10/2026 21:57 | 5 | 77.55 |
| 07/10/2026 21:57 | 50 | 77.55 |
| 07/10/2026 21:57 | 200 | 77.55 |
| 07/10/2026 21:57 | 20 | 77.55 |
| 07/10/2026 21:57 | 99 | 77.53 |
| 07/10/2026 21:57 | 48 | 77.53 |
| 07/10/2026 21:57 | 40 | 77.53 |
| 07/10/2026 21:57 | 6 | 77.53 |
| 07/10/2026 21:57 | 90 | 77.54 |
| 07/10/2026 21:57 | 10 | 77.54 |
| 07/10/2026 21:57 | 25 | 77.55 |
| 07/10/2026 21:56 | 100 | 77.54 |
| 07/10/2026 21:56 | 1 | 77.54 |
| 07/10/2026 21:56 | 90 | 77.53 |
| 07/10/2026 21:56 | 90 | 77.53 |
| 07/10/2026 21:56 | 8 | 77.52 |
| 07/10/2026 21:56 | 2 | 77.52 |
| 07/10/2026 21:56 | 100 | 77.53 |
| 07/10/2026 21:56 | 7 | 77.53 |
| 07/10/2026 21:56 | 32 | 77.53 |
| 07/10/2026 21:56 | 69 | 77.53 |
| 07/10/2026 21:56 | 200 | 77.53 |
| 07/10/2026 21:56 | 100 | 77.53 |
| 07/10/2026 21:56 | 100 | 77.53 |
| 07/10/2026 21:56 | 89 | 77.53 |
| 07/10/2026 21:56 | 15 | 77.53 |
| 07/10/2026 21:56 | 100 | 77.53 |
| 07/10/2026 21:56 | 100 | 77.53 |
| 07/10/2026 21:56 | 113 | 77.53 |
| 07/10/2026 21:56 | 400 | 77.54 |
| 07/10/2026 21:56 | 1 | 77.55 |
| 07/10/2026 21:56 | 100 | 77.55 |
| 07/10/2026 21:56 | 87 | 77.53 |
| 07/10/2026 21:56 | 100 | 77.55 |
| 07/10/2026 21:56 | 17 | 77.54 |
| 07/10/2026 21:56 | 153 | 77.54 |
| 07/10/2026 21:56 | 47 | 77.54 |
| 07/10/2026 21:56 | 7 | 77.55 |
| 07/10/2026 21:56 | 22 | 77.55 |
| 07/10/2026 21:56 | 50 | 77.55 |
| 07/10/2026 21:56 | 5 | 77.55 |
| 07/10/2026 21:56 | 200 | 77.55 |
| 07/10/2026 21:56 | 91 | 77.56 |
| 07/10/2026 21:56 | 5 | 77.56 |
| 07/10/2026 21:56 | 1 | 77.56 |
| 07/10/2026 21:56 | 64 | 77.56 |
| 07/10/2026 21:56 | 25 | 77.56 |
| 07/10/2026 21:56 | 11 | 77.56 |
| 07/10/2026 21:56 | 84 | 77.56 |
| 07/10/2026 21:56 | 200 | 77.56 |
| 07/10/2026 21:56 | 5 | 77.56 |
| 07/10/2026 21:56 | 10 | 77.57 |
| 07/10/2026 21:56 | 100 | 77.585 |
| 07/10/2026 21:56 | 400 | 77.585 |
| 07/10/2026 21:56 | 240 | 77.585 |
| 07/10/2026 21:56 | 100 | 77.58 |
| 07/10/2026 21:55 | 100 | 77.585 |
| 07/10/2026 21:55 | 50 | 77.57 |
| 07/10/2026 21:55 | 10 | 77.57 |
| 07/10/2026 21:55 | 5 | 77.57 |
| 07/10/2026 21:55 | 2 | 77.58 |
| 07/10/2026 21:55 | 50 | 77.58 |
| 07/10/2026 21:55 | 1 | 77.58 |
| 07/10/2026 21:55 | 18 | 77.58 |
| 07/10/2026 21:55 | 20 | 77.58 |
| 07/10/2026 21:55 | 100 | 77.58 |
| 07/10/2026 21:55 | 425 | 77.59 |
| 07/10/2026 21:55 | 25 | 77.59 |
| 07/10/2026 21:55 | 25 | 77.59 |
| 07/10/2026 21:55 | 25 | 77.59 |
| 07/10/2026 21:55 | 3 | 77.62 |
| 07/10/2026 21:55 | 35 | 77.61 |
| 07/10/2026 21:55 | 100 | 77.61 |
| 07/10/2026 21:55 | 11 | 77.61 |
| 07/10/2026 21:55 | 100 | 77.61 |
| 07/10/2026 21:55 | 130 | 77.61 |
| 07/10/2026 21:55 | 100 | 77.61 |
| 07/10/2026 21:54 | 7 | 77.60 |
| 07/10/2026 21:54 | 2 | 77.60 |
| 07/10/2026 21:54 | 98 | 77.60 |
| 07/10/2026 21:54 | 2 | 77.60 |
| 07/10/2026 21:54 | 20 | 77.59 |
| 07/10/2026 21:54 | 20 | 77.59 |
| 07/10/2026 21:54 | 4 | 77.57 |
| 07/10/2026 21:54 | 1 | 77.58 |
| 07/10/2026 21:54 | 1 | 77.58 |
| 07/10/2026 21:54 | 5 | 77.58 |
| 07/10/2026 21:54 | 2 | 77.56 |
| 07/10/2026 21:54 | 40 | 77.58 |
| 07/10/2026 21:54 | 47 | 77.58 |
| 07/10/2026 21:54 | 120 | 77.58 |
| 07/10/2026 21:54 | 100 | 77.58 |
| 07/10/2026 21:53 | 5 | 77.55 |
| 07/10/2026 21:53 | 12 | 77.55 |
| 07/10/2026 21:53 | 200 | 77.55 |
| 07/10/2026 21:53 | 9 | 77.54 |
| 07/10/2026 21:52 | 26 | 77.57 |
| 07/10/2026 21:52 | 100 | 77.57 |
| 07/10/2026 21:52 | 23 | 77.56 |
| 07/10/2026 21:52 | 20 | 77.56 |
| 07/10/2026 21:52 | 1 | 77.55 |
| 07/10/2026 21:52 | 100 | 77.55 |
| 07/10/2026 21:52 | 21 | 77.54 |
| 07/10/2026 21:52 | 29 | 77.54 |
| 07/10/2026 21:52 | 100 | 77.54 |
| 07/10/2026 21:52 | 10 | 77.54 |
| 07/10/2026 21:52 | 1 | 77.54 |
| 07/10/2026 21:52 | 50 | 77.54 |
| 07/10/2026 21:52 | 21 | 77.53 |
| 07/10/2026 21:52 | 9 | 77.53 |
| 07/10/2026 21:52 | 11 | 77.53 |
| 07/10/2026 21:52 | 104 | 77.52 |
| 07/10/2026 21:52 | 5 | 77.52 |
| 07/10/2026 21:52 | 35 | 77.52 |
| 07/10/2026 21:51 | 1 | 77.52 |
| 07/10/2026 21:51 | 4 | 77.52 |
| 07/10/2026 21:51 | 31 | 77.52 |
| 07/10/2026 21:51 | 15 | 77.52 |
| 07/10/2026 21:51 | 85 | 77.52 |
| 07/10/2026 21:51 | 5 | 77.52 |
| 07/10/2026 21:51 | 5 | 77.52 |
| 07/10/2026 21:51 | 10 | 77.52 |
| 07/10/2026 21:51 | 50 | 77.52 |
| 07/10/2026 21:51 | 10 | 77.54 |
| 07/10/2026 21:51 | 79 | 77.53 |
| 07/10/2026 21:51 | 28 | 77.53 |
| 07/10/2026 21:51 | 100 | 77.53 |
| 07/10/2026 21:51 | 100 | 77.53 |
| 07/10/2026 21:51 | 100 | 77.53 |
| 07/10/2026 21:51 | 240 | 77.54 |
| 07/10/2026 21:51 | 100 | 77.54 |
| 07/10/2026 21:51 | 36 | 77.54 |
| 07/10/2026 21:51 | 100 | 77.54 |
| 07/10/2026 21:51 | 100 | 77.54 |
| 07/10/2026 21:51 | 6 | 77.54 |
| 07/10/2026 21:51 | 94 | 77.54 |
| 07/10/2026 21:51 | 100 | 77.54 |
| 07/10/2026 21:51 | 80 | 77.54 |
| 07/10/2026 21:51 | 117 | 77.54 |
| 07/10/2026 21:51 | 15 | 77.56 |
| 07/10/2026 21:50 | 10 | 77.56 |
| 07/10/2026 21:50 | 50 | 77.57 |
| 07/10/2026 21:50 | 50 | 77.57 |
| 07/10/2026 21:50 | 50 | 77.57 |
| 07/10/2026 21:50 | 100 | 77.57 |
| 07/10/2026 21:49 | 20 | 77.54 |
| 07/10/2026 21:49 | 2 | 77.58 |
| 07/10/2026 21:49 | 68 | 77.58 |
| 07/10/2026 21:49 | 89 | 77.58 |
| 07/10/2026 21:49 | 32 | 77.60 |
| 07/10/2026 21:49 | 200 | 77.60 |
| 07/10/2026 21:49 | 100 | 77.58 |
| 07/10/2026 21:49 | 100 | 77.595 |
| 07/10/2026 21:49 | 100 | 77.595 |
| 07/10/2026 21:49 | 100 | 77.60 |
| 07/10/2026 21:49 | 2 | 77.58 |
| 07/10/2026 21:49 | 5 | 77.55 |
| 07/10/2026 21:49 | 17 | 77.56 |
| 07/10/2026 21:49 | 83 | 77.56 |
| 07/10/2026 21:49 | 30 | 77.57 |
| 07/10/2026 21:49 | 44 | 77.57 |
| 07/10/2026 21:49 | 100 | 77.57 |
| 07/10/2026 21:49 | 5 | 77.57 |
| 07/10/2026 21:49 | 10 | 77.58 |
| 07/10/2026 21:49 | 100 | 77.58 |
| 07/10/2026 21:49 | 48 | 77.59 |
| 07/10/2026 21:49 | 48 | 77.59 |
| 07/10/2026 21:49 | 100 | 77.59 |
| 07/10/2026 21:49 | 72 | 77.59 |
| 07/10/2026 21:49 | 5 | 77.59 |
| 07/10/2026 21:49 | 7 | 77.60 |
| 07/10/2026 21:49 | 21 | 77.60 |
| 07/10/2026 21:49 | 100 | 77.61 |
| 07/10/2026 21:49 | 50 | 77.61 |
| 07/10/2026 21:49 | 5 | 77.61 |
| 07/10/2026 21:49 | 118 | 77.62 |
| 07/10/2026 21:49 | 100 | 77.62 |
| 07/10/2026 21:49 | 1 | 77.62 |
| 07/10/2026 21:49 | 53 | 77.62 |
| 07/10/2026 21:48 | 39 | 77.62 |
| 07/10/2026 21:48 | 21 | 77.62 |
| 07/10/2026 21:48 | 100 | 77.62 |
| 07/10/2026 21:48 | 500 | 77.63 |
| 07/10/2026 21:48 | 126 | 77.61 |
| 07/10/2026 21:48 | 74 | 77.61 |
| 07/10/2026 21:48 | 20 | 77.61 |
| 07/10/2026 21:48 | 80 | 77.61 |
| 07/10/2026 21:48 | 6 | 77.58 |
| 07/10/2026 21:48 | 69 | 77.57 |
| 07/10/2026 21:48 | 100 | 77.56 |
| 07/10/2026 21:48 | 6 | 77.56 |
| 07/10/2026 21:48 | 100 | 77.56 |
| 07/10/2026 21:47 | 23 | 77.55 |
| 07/10/2026 21:47 | 23 | 77.55 |
| 07/10/2026 21:47 | 25 | 77.55 |
| 07/10/2026 21:47 | 25 | 77.55 |
| 07/10/2026 21:47 | 25 | 77.55 |
| 07/10/2026 21:47 | 2 | 77.55 |
| 07/10/2026 21:47 | 1 | 77.55 |
| 07/10/2026 21:47 | 6 | 77.55 |
| 07/10/2026 21:47 | 34 | 77.55 |
| 07/10/2026 21:47 | 94 | 77.55 |
| 07/10/2026 21:47 | 1 | 77.55 |
| 07/10/2026 21:47 | 5 | 77.55 |
| 07/10/2026 21:47 | 100 | 77.54 |
| 07/10/2026 21:45 | 4 | 77.52 |
| 07/10/2026 21:45 | 6 | 77.52 |
| 07/10/2026 21:45 | 6 | 77.52 |
| 07/10/2026 21:45 | 6 | 77.52 |
| 07/10/2026 21:45 | 6 | 77.52 |
| 07/10/2026 21:44 | 12 | 77.54 |
| 07/10/2026 21:44 | 28 | 77.54 |
| 07/10/2026 21:44 | 100 | 77.54 |
| 07/10/2026 21:44 | 100 | 77.54 |
| 07/10/2026 21:44 | 20 | 77.53 |
| 07/10/2026 21:44 | 50 | 77.53 |
| 07/10/2026 21:44 | 20 | 77.53 |
| 07/10/2026 21:43 | 30 | 77.49 |
| 07/10/2026 21:42 | 400 | 77.52 |
| 07/10/2026 21:42 | 3 | 77.51 |
| 07/10/2026 21:42 | 20 | 77.53 |
| 07/10/2026 21:42 | 102 | 77.53 |
| 07/10/2026 21:42 | 15 | 77.53 |
| 07/10/2026 21:42 | 20 | 77.52 |
| 07/10/2026 21:42 | 1 | 77.52 |
| 07/10/2026 21:42 | 30 | 77.52 |
| 07/10/2026 21:42 | 5 | 77.51 |
| 07/10/2026 21:42 | 6 | 77.51 |
| 07/10/2026 21:42 | 19 | 77.51 |
| 07/10/2026 21:42 | 66 | 77.51 |
| 07/10/2026 21:42 | 1 | 77.50 |
| 07/10/2026 21:42 | 200 | 77.50 |
| 07/10/2026 21:42 | 48 | 77.50 |
| 07/10/2026 21:42 | 34 | 77.50 |
| 07/10/2026 21:42 | 100 | 77.50 |
| 07/10/2026 21:42 | 25 | 77.48 |
| 07/10/2026 21:42 | 100 | 77.48 |
| 07/10/2026 21:42 | 1 | 77.49 |
| 07/10/2026 21:41 | 2 | 77.49 |
| 07/10/2026 21:41 | 1 | 77.49 |
| 07/10/2026 21:41 | 2 | 77.49 |
| 07/10/2026 21:41 | 4 | 77.49 |
| 07/10/2026 21:40 | 1 | 77.50 |
| 07/10/2026 21:40 | 100 | 77.48 |
| 07/10/2026 21:39 | 12 | 77.47 |
| 07/10/2026 21:39 | 1 | 77.47 |
| 07/10/2026 21:39 | 32 | 77.47 |
| 07/10/2026 21:39 | 16 | 77.47 |
| 07/10/2026 21:39 | 60 | 77.47 |
| 07/10/2026 21:39 | 3 | 77.46 |
| 07/10/2026 21:38 | 100 | 77.47 |
| 07/10/2026 21:38 | 100 | 77.49 |
| 07/10/2026 21:37 | 1 | 77.45 |
| 07/10/2026 21:37 | 80 | 77.44 |
| 07/10/2026 21:37 | 142 | 77.44 |
| 07/10/2026 21:37 | 100 | 77.44 |
| 07/10/2026 21:37 | 58 | 77.44 |
| 07/10/2026 21:37 | 20 | 77.44 |
| 07/10/2026 21:37 | 100 | 77.44 |
| 07/10/2026 21:37 | 86 | 77.44 |
| 07/10/2026 21:37 | 77 | 77.44 |
| 07/10/2026 21:37 | 12 | 77.44 |
| 07/10/2026 21:37 | 11 | 77.44 |
| 07/10/2026 21:37 | 23 | 77.45 |
| 07/10/2026 21:37 | 10 | 77.45 |
| 07/10/2026 21:37 | 2 | 77.45 |
| 07/10/2026 21:37 | 93 | 77.46 |
| 07/10/2026 21:37 | 7 | 77.46 |
| 07/10/2026 21:37 | 100 | 77.46 |
| 07/10/2026 21:37 | 1 | 77.46 |
| 07/10/2026 21:37 | 1 | 77.46 |
| 07/10/2026 21:37 | 44 | 77.46 |
| 07/10/2026 21:37 | 38 | 77.46 |
| 07/10/2026 21:37 | 90 | 77.46 |
| 07/10/2026 21:36 | 20 | 77.49 |
| 07/10/2026 21:36 | 79 | 77.49 |
| 07/10/2026 21:36 | 21 | 77.49 |
| 07/10/2026 21:36 | 1 | 77.49 |
| 07/10/2026 21:36 | 1 | 77.47 |
| 07/10/2026 21:35 | 137 | 77.47 |
| 07/10/2026 21:35 | 26 | 77.47 |
| 07/10/2026 21:35 | 100 | 77.45 |
| 07/10/2026 21:35 | 60 | 77.44 |
| 07/10/2026 21:35 | 97 | 77.43 |
| 07/10/2026 21:35 | 3 | 77.43 |
| 07/10/2026 21:35 | 2 | 77.43 |
| 07/10/2026 21:35 | 28 | 77.44 |
| 07/10/2026 21:35 | 38 | 77.44 |
| 07/10/2026 21:35 | 1 | 77.44 |
| 07/10/2026 21:35 | 200 | 77.44 |
| 07/10/2026 21:35 | 1 | 77.45 |
| 07/10/2026 21:35 | 100 | 77.45 |
| 07/10/2026 21:35 | 91 | 77.45 |
| 07/10/2026 21:35 | 3 | 77.45 |
| 07/10/2026 21:35 | 1 | 77.45 |
| 07/10/2026 21:35 | 5 | 77.45 |
| 07/10/2026 21:35 | 58 | 77.46 |
| 07/10/2026 21:35 | 26 | 77.46 |
| 07/10/2026 21:34 | 16 | 77.46 |
| 07/10/2026 21:34 | 15 | 77.46 |
| 07/10/2026 21:34 | 50 | 77.47 |
| 07/10/2026 21:34 | 18 | 77.47 |
| 07/10/2026 21:34 | 1 | 77.47 |
| 07/10/2026 21:34 | 1 | 77.47 |
| 07/10/2026 21:34 | 100 | 77.48 |
| 07/10/2026 21:34 | 100 | 77.48 |
| 07/10/2026 21:34 | 1 | 77.48 |
| 07/10/2026 21:34 | 86 | 77.48 |
| 07/10/2026 21:33 | 400 | 77.49 |
| 07/10/2026 21:32 | 1 | 77.51 |
| 07/10/2026 21:32 | 1 | 77.51 |
| 07/10/2026 21:32 | 92 | 77.49 |
| 07/10/2026 21:32 | 50 | 77.48 |
| 07/10/2026 21:32 | 128 | 77.48 |
| 07/10/2026 21:31 | 12 | 77.45 |
| 07/10/2026 21:31 | 22 | 77.44 |
| 07/10/2026 21:30 | 62 | 77.39 |
| 07/10/2026 21:30 | 1 | 77.39 |
| 07/10/2026 21:30 | 100 | 77.37 |
| 07/10/2026 21:29 | 1 | 77.40 |
| 07/10/2026 21:29 | 1 | 77.40 |
| 07/10/2026 21:29 | 1 | 77.40 |
| 07/10/2026 21:29 | 27 | 77.40 |
| 07/10/2026 21:29 | 56 | 77.41 |
| 07/10/2026 21:27 | 100 | 77.38 |
| 07/10/2026 21:27 | 97 | 77.38 |
| 07/10/2026 21:27 | 1 | 77.38 |
| 07/10/2026 21:27 | 100 | 77.38 |
| 07/10/2026 21:27 | 100 | 77.38 |
| 07/10/2026 21:27 | 1 | 77.38 |
| 07/10/2026 21:27 | 3 | 77.38 |
| 07/10/2026 21:27 | 48 | 77.38 |
| 07/10/2026 21:27 | 4 | 77.38 |
| 07/10/2026 21:27 | 88 | 77.38 |
| 07/10/2026 21:27 | 100 | 77.42 |
| 07/10/2026 21:27 | 100 | 77.42 |
| 07/10/2026 21:27 | 36 | 77.42 |
| 07/10/2026 21:27 | 36 | 77.42 |
| 07/10/2026 21:27 | 36 | 77.42 |
| 07/10/2026 21:27 | 36 | 77.42 |
| 07/10/2026 21:27 | 36 | 77.42 |
| 07/10/2026 21:27 | 2 | 77.40 |
| 07/10/2026 21:27 | 37 | 77.39 |
| 07/10/2026 21:27 | 4 | 77.39 |
| 07/10/2026 21:27 | 1 | 77.39 |
| 07/10/2026 21:27 | 89 | 77.39 |
| 07/10/2026 21:27 | 100 | 77.39 |
| 07/10/2026 21:27 | 10 | 77.38 |
| 07/10/2026 21:26 | 1 | 77.37 |
| 07/10/2026 21:26 | 13 | 77.37 |
| 07/10/2026 21:26 | 12 | 77.37 |
| 07/10/2026 21:26 | 1 | 77.37 |
| 07/10/2026 21:26 | 47 | 77.37 |
| 07/10/2026 21:22 | 23 | 77.35 |
| 07/10/2026 21:22 | 100 | 77.315 |
| 07/10/2026 21:21 | 71 | 77.31 |
| 07/10/2026 21:21 | 100 | 77.31 |
| 07/10/2026 21:21 | 10 | 77.31 |
| 07/10/2026 21:21 | 2 | 77.32 |
| 07/10/2026 21:21 | 74 | 77.33 |
| 07/10/2026 21:21 | 100 | 77.33 |
| 07/10/2026 21:21 | 100 | 77.33 |
| 07/10/2026 21:21 | 1 | 77.34 |
| 07/10/2026 21:21 | 1 | 77.34 |
| 07/10/2026 21:21 | 87 | 77.34 |
| 07/10/2026 21:21 | 4 | 77.34 |
| 07/10/2026 21:21 | 8 | 77.35 |
| 07/10/2026 21:21 | 2 | 77.35 |
| 07/10/2026 21:21 | 100 | 77.35 |
| 07/10/2026 21:20 | 8 | 77.36 |
| 07/10/2026 21:20 | 2 | 77.36 |
| 07/10/2026 21:20 | 80 | 77.37 |
| 07/10/2026 21:20 | 20 | 77.37 |
| 07/10/2026 21:20 | 50 | 77.38 |
| 07/10/2026 21:20 | 6 | 77.38 |
| 07/10/2026 21:20 | 17 | 77.38 |
| 07/10/2026 21:20 | 50 | 77.38 |
| 07/10/2026 21:20 | 2 | 77.38 |
| 07/10/2026 21:20 | 50 | 77.38 |
| 07/10/2026 21:20 | 9 | 77.39 |
| 07/10/2026 21:20 | 1 | 77.39 |
| 07/10/2026 21:20 | 1 | 77.41 |
| 07/10/2026 21:20 | 6 | 77.41 |
| 07/10/2026 21:20 | 100 | 77.41 |
| 07/10/2026 21:20 | 24 | 77.41 |
| 07/10/2026 21:20 | 500 | 77.42 |
| 07/10/2026 21:20 | 89 | 77.42 |
| 07/10/2026 21:20 | 11 | 77.42 |
| 07/10/2026 21:20 | 8 | 77.42 |
| 07/10/2026 21:19 | 16 | 77.45 |
| 07/10/2026 21:19 | 100 | 77.45 |
| 07/10/2026 21:19 | 100 | 77.435 |
| 07/10/2026 21:17 | 61 | 77.42 |
| 07/10/2026 21:17 | 2 | 77.42 |
| 07/10/2026 21:17 | 100 | 77.42 |
| 07/10/2026 21:17 | 40 | 77.43 |
| 07/10/2026 21:17 | 1 | 77.43 |
| 07/10/2026 21:17 | 100 | 77.43 |
| 07/10/2026 21:17 | 25 | 77.43 |
| 07/10/2026 21:17 | 68 | 77.43 |
| 07/10/2026 21:17 | 60 | 77.43 |
| 07/10/2026 21:17 | 40 | 77.43 |
| 07/10/2026 21:17 | 10 | 77.43 |
| 07/10/2026 21:16 | 75 | 77.43 |
| 07/10/2026 21:16 | 25 | 77.44 |
| 07/10/2026 21:14 | 100 | 77.45 |
| 07/10/2026 21:14 | 100 | 77.45 |
| 07/10/2026 21:13 | 200 | 77.48 |
| 07/10/2026 21:13 | 20 | 77.47 |
| 07/10/2026 21:13 | 73 | 77.47 |
| 07/10/2026 21:13 | 100 | 77.45 |
| 07/10/2026 21:13 | 21 | 77.47 |
| 07/10/2026 21:13 | 21 | 77.47 |
| 07/10/2026 21:13 | 21 | 77.47 |
| 07/10/2026 21:13 | 21 | 77.47 |
| 07/10/2026 21:13 | 5 | 77.46 |
| 07/10/2026 21:13 | 1 | 77.46 |
| 07/10/2026 21:13 | 71 | 77.44 |
| 07/10/2026 21:13 | 18 | 77.44 |
| 07/10/2026 21:13 | 55 | 77.43 |
| 07/10/2026 21:13 | 8 | 77.43 |
| 07/10/2026 21:13 | 46 | 77.43 |
| 07/10/2026 21:13 | 55 | 77.43 |
| 07/10/2026 21:13 | 46 | 77.43 |
| 07/10/2026 21:13 | 2 | 77.42 |
| 07/10/2026 21:13 | 50 | 77.41 |
| 07/10/2026 21:13 | 1 | 77.41 |
| 07/10/2026 21:13 | 100 | 77.41 |
| 07/10/2026 21:13 | 47 | 77.41 |
| 07/10/2026 21:13 | 37 | 77.41 |
| 07/10/2026 21:13 | 100 | 77.41 |
| 07/10/2026 21:13 | 56 | 77.41 |
| 07/10/2026 21:13 | 37 | 77.41 |
| 07/10/2026 21:13 | 37 | 77.41 |
| 07/10/2026 21:13 | 37 | 77.41 |
| 07/10/2026 21:13 | 5 | 77.41 |
| 07/10/2026 21:13 | 10 | 77.41 |
| 07/10/2026 21:13 | 10 | 77.41 |
| 07/10/2026 21:13 | 10 | 77.41 |
| 07/10/2026 21:13 | 11 | 77.41 |
| 07/10/2026 21:13 | 47 | 77.40 |
| 07/10/2026 21:13 | 1 | 77.40 |
| 07/10/2026 21:13 | 1 | 77.40 |
| 07/10/2026 21:12 | 200 | 77.37 |
| 07/10/2026 21:12 | 1 | 77.37 |
| 07/10/2026 21:12 | 100 | 77.37 |
| 07/10/2026 21:12 | 20 | 77.37 |
| 07/10/2026 21:12 | 100 | 77.37 |
| 07/10/2026 21:11 | 100 | 77.35 |
| 07/10/2026 21:11 | 100 | 77.34 |
| 07/10/2026 21:11 | 100 | 77.34 |
| 07/10/2026 21:11 | 20 | 77.34 |
| 07/10/2026 21:10 | 10 | 77.35 |
| 07/10/2026 21:10 | 1 | 77.34 |
| 07/10/2026 21:09 | 40 | 77.34 |
| 07/10/2026 21:09 | 10 | 77.34 |
| 07/10/2026 21:09 | 6 | 77.34 |
| 07/10/2026 21:09 | 7 | 77.34 |
| 07/10/2026 21:08 | 5 | 77.34 |
| 07/10/2026 21:08 | 6 | 77.34 |
| 07/10/2026 21:07 | 10 | 77.34 |
| 07/10/2026 21:04 | 10 | 77.34 |
| 07/10/2026 21:04 | 50 | 77.34 |
| 07/10/2026 21:03 | 1 | 77.34 |
| 07/10/2026 21:02 | 66 | 77.34 |
| 07/10/2026 21:02 | 23 | 77.34 |
| 07/10/2026 21:02 | 10 | 77.35 |
| 07/10/2026 21:02 | 18 | 77.36 |
| 07/10/2026 21:02 | 5 | 77.36 |
| 07/10/2026 21:02 | 5 | 77.36 |
| 07/10/2026 21:02 | 1 | 77.36 |
| 07/10/2026 21:01 | 1 | 77.36 |
| 07/10/2026 21:01 | 15 | 77.38 |
| 07/10/2026 21:01 | 5 | 77.38 |
| 07/10/2026 21:00 | 1 | 77.42 |
| 07/10/2026 21:00 | 96 | 77.42 |
| 07/10/2026 21:00 | 1 | 77.42 |
| 07/10/2026 21:00 | 3 | 77.42 |
| 07/10/2026 21:00 | 2 | 77.41 |
| 07/10/2026 20:59 | 1 | 77.41 |
| 07/10/2026 20:59 | 1 | 77.39 |
| 07/10/2026 20:59 | 100 | 77.40 |
| 07/10/2026 20:59 | 51 | 77.40 |
| 07/10/2026 20:59 | 40 | 77.38 |
| 07/10/2026 20:59 | 100 | 77.38 |
| 07/10/2026 20:57 | 1 | 77.37 |
| 07/10/2026 20:57 | 2 | 77.38 |
| 07/10/2026 20:57 | 1 | 77.38 |
| 07/10/2026 20:57 | 10 | 77.38 |
| 07/10/2026 20:52 | 3 | 77.38 |
| 07/10/2026 20:52 | 5 | 77.39 |
| 07/10/2026 20:52 | 4 | 77.39 |
| 07/10/2026 20:52 | 1 | 77.39 |
| 07/10/2026 20:51 | 80 | 77.40 |
| 07/10/2026 20:51 | 20 | 77.40 |
| 07/10/2026 20:51 | 91 | 77.40 |
| 07/10/2026 20:51 | 9 | 77.40 |
| 07/10/2026 20:51 | 100 | 77.41 |
| 07/10/2026 20:48 | 50 | 77.42 |
| 07/10/2026 20:48 | 8 | 77.42 |
| 07/10/2026 20:48 | 10 | 77.42 |
| 07/10/2026 20:48 | 7 | 77.42 |
| 07/10/2026 20:48 | 20 | 77.42 |
| 07/10/2026 20:48 | 12 | 77.42 |
| 07/10/2026 20:48 | 12 | 77.42 |
| 07/10/2026 20:48 | 50 | 77.40 |
| 07/10/2026 20:44 | 100 | 77.38 |
| 07/10/2026 20:44 | 17 | 77.39 |
| 07/10/2026 20:44 | 5 | 77.39 |
| 07/10/2026 20:44 | 6 | 77.38 |
| 07/10/2026 20:44 | 47 | 77.38 |
| 07/10/2026 20:44 | 100 | 77.37 |
| 07/10/2026 20:44 | 100 | 77.37 |
| 07/10/2026 20:44 | 1000 | 77.37 |
| 07/10/2026 20:42 | 100 | 77.36 |
| 07/10/2026 20:42 | 5 | 77.36 |
| 07/10/2026 20:42 | 100 | 77.34 |
| 07/10/2026 20:42 | 4 | 77.34 |
| 07/10/2026 20:42 | 100 | 77.34 |
| 07/10/2026 20:42 | 100 | 77.34 |
| 07/10/2026 20:41 | 4 | 77.32 |
| 07/10/2026 20:41 | 7 | 77.32 |
| 07/10/2026 20:41 | 8 | 77.32 |
| 07/10/2026 20:41 | 2 | 77.33 |
| 07/10/2026 20:40 | 1 | 77.34 |
| 07/10/2026 20:40 | 20 | 77.35 |
| 07/10/2026 20:40 | 1 | 77.36 |
| 07/10/2026 20:40 | 5 | 77.37 |
| 07/10/2026 20:40 | 20 | 77.37 |
| 07/10/2026 20:40 | 100 | 77.38 |
| 07/10/2026 20:40 | 100 | 77.38 |
| 07/10/2026 20:40 | 100 | 77.39 |
| 07/10/2026 20:40 | 100 | 77.39 |
| 07/10/2026 20:39 | 70 | 77.40 |
| 07/10/2026 20:39 | 70 | 77.42 |
| 07/10/2026 20:39 | 70 | 77.42 |
| 07/10/2026 20:39 | 7 | 77.44 |
| 07/10/2026 20:39 | 100 | 77.44 |
| 07/10/2026 20:35 | 100 | 77.41 |
| 07/10/2026 20:35 | 31 | 77.38 |
| 07/10/2026 20:35 | 5 | 77.38 |
| 07/10/2026 20:35 | 64 | 77.39 |
| 07/10/2026 20:35 | 4 | 77.39 |
| 07/10/2026 20:35 | 20 | 77.39 |
| 07/10/2026 20:35 | 1 | 77.40 |
| 07/10/2026 20:35 | 50 | 77.40 |
| 07/10/2026 20:35 | 25 | 77.41 |
| 07/10/2026 20:34 | 2 | 77.42 |
| 07/10/2026 20:34 | 1 | 77.42 |
| 07/10/2026 20:34 | 14 | 77.42 |
| 07/10/2026 20:33 | 46 | 77.44 |
| 07/10/2026 20:33 | 15 | 77.44 |
| 07/10/2026 20:33 | 10 | 77.45 |
| 07/10/2026 20:33 | 16 | 77.45 |
| 07/10/2026 20:33 | 26 | 77.47 |
| 07/10/2026 20:32 | 300 | 77.46 |
| 07/10/2026 20:32 | 240 | 77.46 |
| 07/10/2026 20:32 | 100 | 77.49 |
| 07/10/2026 20:32 | 60 | 77.485 |
| 07/10/2026 20:32 | 240 | 77.485 |
| 07/10/2026 20:32 | 2 | 77.47 |
| 07/10/2026 20:31 | 6 | 77.45 |
| 07/10/2026 20:31 | 100 | 77.44 |
| 07/10/2026 20:31 | 18 | 77.43 |
| 07/10/2026 20:31 | 9 | 77.42 |
| 07/10/2026 20:31 | 1 | 77.42 |
| 07/10/2026 20:31 | 9 | 77.41 |
| 07/10/2026 20:31 | 1 | 77.41 |
| 07/10/2026 20:31 | 9 | 77.39 |
| 07/10/2026 20:31 | 30 | 77.39 |
| 07/10/2026 20:31 | 1 | 77.38 |
| 07/10/2026 20:31 | 2 | 77.38 |
| 07/10/2026 20:31 | 13 | 77.38 |
| 07/10/2026 20:30 | 85 | 77.38 |
| 07/10/2026 20:30 | 9 | 77.38 |
| 07/10/2026 20:30 | 6 | 77.38 |
| 07/10/2026 20:30 | 20 | 77.37 |
| 07/10/2026 20:30 | 200 | 77.37 |
| 07/10/2026 20:30 | 9 | 77.37 |
| 07/10/2026 20:30 | 20 | 77.37 |
| 07/10/2026 20:30 | 100 | 77.37 |
| 07/10/2026 20:28 | 5 | 77.33 |
| 07/10/2026 20:24 | 2 | 77.36 |
| 07/10/2026 20:23 | 6 | 77.35 |
| 07/10/2026 20:23 | 11 | 77.34 |
| 07/10/2026 20:23 | 3 | 77.33 |
| 07/10/2026 20:23 | 10 | 77.32 |
| 07/10/2026 20:23 | 178 | 77.32 |
| 07/10/2026 20:23 | 200 | 77.32 |
| 07/10/2026 20:19 | 5 | 77.28 |
| 07/10/2026 20:19 | 100 | 77.28 |
| 07/10/2026 20:19 | 100 | 77.28 |
| 07/10/2026 20:19 | 5 | 77.29 |
| 07/10/2026 20:19 | 6 | 77.325 |
| 07/10/2026 20:19 | 6 | 77.325 |
| 07/10/2026 20:19 | 6 | 77.325 |
| 07/10/2026 20:18 | 5 | 77.33 |
| 07/10/2026 20:18 | 2 | 77.33 |
| 07/10/2026 20:18 | 1 | 77.32 |
| 07/10/2026 20:18 | 1 | 77.31 |
| 07/10/2026 20:18 | 1 | 77.30 |
| 07/10/2026 20:18 | 100 | 77.30 |
| 07/10/2026 20:18 | 38 | 77.28 |
| 07/10/2026 20:18 | 3 | 77.28 |
| 07/10/2026 20:18 | 10 | 77.27 |
| 07/10/2026 20:18 | 24 | 77.27 |
| 07/10/2026 20:18 | 10 | 77.27 |
| 07/10/2026 20:18 | 200 | 77.27 |
| 07/10/2026 20:14 | 17 | 77.22 |
| 07/10/2026 20:14 | 10 | 77.22 |
| 07/10/2026 20:14 | 100 | 77.21 |
| 07/10/2026 20:14 | 100 | 77.22 |
| 07/10/2026 20:13 | 1 | 77.23 |
| 07/10/2026 20:13 | 50 | 77.23 |
| 07/10/2026 20:13 | 75 | 77.25 |
| 07/10/2026 20:13 | 25 | 77.25 |
| 07/10/2026 20:11 | 50 | 77.27 |
| 07/10/2026 20:11 | 100 | 77.27 |
| 07/10/2026 20:11 | 10 | 77.27 |
| 07/10/2026 20:11 | 50 | 77.27 |
| 07/10/2026 20:11 | 50 | 77.27 |
| 07/10/2026 20:11 | 2 | 77.28 |
| 07/10/2026 20:10 | 1 | 77.355 |
| 07/10/2026 20:10 | 25 | 77.355 |
| 07/10/2026 20:10 | 25 | 77.355 |
| 07/10/2026 20:10 | 45 | 77.355 |
| 07/10/2026 20:10 | 1 | 77.34 |
| 07/10/2026 20:10 | 1 | 77.33 |
| 07/10/2026 20:10 | 1 | 77.33 |
| 07/10/2026 20:10 | 1 | 77.33 |
| 07/10/2026 20:09 | 44 | 77.28 |
| 07/10/2026 20:09 | 12 | 77.28 |
| 07/10/2026 20:09 | 1 | 77.28 |
| 07/10/2026 20:09 | 32 | 77.26 |
| 07/10/2026 20:09 | 168 | 77.26 |
| 07/10/2026 20:09 | 44 | 77.25 |
| 07/10/2026 20:09 | 6 | 77.25 |
| 07/10/2026 20:09 | 6 | 77.25 |
| 07/10/2026 20:09 | 6 | 77.25 |
| 07/10/2026 20:09 | 50 | 77.23 |
| 07/10/2026 20:09 | 25 | 77.23 |
| 07/10/2026 20:09 | 25 | 77.23 |
| 07/10/2026 20:08 | 25 | 77.23 |
| 07/10/2026 20:07 | 49 | 77.19 |
| 07/10/2026 20:05 | 100 | 77.23 |
| 07/10/2026 20:05 | 10 | 77.17 |
| 07/10/2026 20:03 | 10 | 77.19 |
| 07/10/2026 20:03 | 10 | 77.19 |
| 07/10/2026 20:03 | 8 | 77.20 |
| 07/10/2026 20:03 | 2 | 77.20 |
| 07/10/2026 20:03 | 8 | 77.21 |
| 07/10/2026 20:03 | 10 | 77.21 |
| 07/10/2026 20:03 | 72 | 77.21 |
| 07/10/2026 20:03 | 10 | 77.21 |
| 07/10/2026 20:02 | 10 | 77.24 |
| 07/10/2026 20:02 | 23 | 77.23 |
| 07/10/2026 20:02 | 100 | 77.22 |
| 07/10/2026 20:02 | 100 | 77.22 |
| 07/10/2026 20:02 | 10 | 77.22 |
| 07/10/2026 20:02 | 10 | 77.22 |
| 07/10/2026 20:02 | 3 | 77.22 |
| 07/10/2026 20:02 | 30 | 77.27 |
| 07/10/2026 20:02 | 23 | 77.26 |
| 07/10/2026 20:02 | 20 | 77.23 |
| 07/10/2026 20:02 | 240 | 77.245 |
| 07/10/2026 20:02 | 240 | 77.245 |
| 07/10/2026 20:02 | 240 | 77.245 |
| 07/10/2026 20:02 | 20 | 77.25 |
| 07/10/2026 20:02 | 10 | 77.25 |
| 07/10/2026 20:02 | 20 | 77.26 |
| 07/10/2026 20:02 | 23 | 77.26 |
| 07/10/2026 20:02 | 70 | 77.27 |
| 07/10/2026 20:02 | 93 | 77.27 |
| 07/10/2026 20:02 | 20 | 77.27 |
| 07/10/2026 20:01 | 15 | 77.28 |
| 07/10/2026 20:01 | 5 | 77.28 |
| 07/10/2026 20:01 | 1 | 77.29 |
| 07/10/2026 20:01 | 1 | 77.30 |
| 07/10/2026 20:01 | 50 | 77.31 |
| 07/10/2026 20:01 | 2 | 77.31 |
| 07/10/2026 20:01 | 10 | 77.31 |
| 07/10/2026 20:01 | 30 | 77.31 |
| 07/10/2026 20:01 | 10 | 77.31 |
| 07/10/2026 20:01 | 50 | 77.31 |
| 07/10/2026 20:01 | 100 | 77.32 |
| 07/10/2026 20:01 | 15 | 77.32 |
| 07/10/2026 20:01 | 1 | 77.32 |
| 07/10/2026 20:01 | 100 | 77.32 |
| 07/10/2026 20:01 | 13 | 77.32 |
| 07/10/2026 20:01 | 6 | 77.32 |
| 07/10/2026 20:01 | 5 | 77.33 |
| 07/10/2026 20:01 | 10 | 77.33 |
| 07/10/2026 20:01 | 25 | 77.34 |
| 07/10/2026 20:01 | 1 | 77.34 |
| 07/10/2026 19:59 | 66 | 77.35 |
| 07/10/2026 19:59 | 34 | 77.35 |
| 07/10/2026 19:59 | 22 | 77.35 |
| 07/10/2026 19:59 | 78 | 77.35 |
| 07/10/2026 19:59 | 100 | 77.35 |
| 07/10/2026 19:59 | 100 | 77.36 |
| 07/10/2026 19:59 | 100 | 77.36 |
| 07/10/2026 19:59 | 11 | 77.36 |
| 07/10/2026 19:58 | 100 | 77.37 |
| 07/10/2026 19:58 | 10 | 77.37 |
| 07/10/2026 19:57 | 2 | 77.35 |
| 07/10/2026 19:56 | 1 | 77.37 |
| 07/10/2026 19:51 | 1 | 77.36 |
| 07/10/2026 19:51 | 100 | 77.34 |
| 07/10/2026 19:51 | 10 | 77.34 |
| 07/10/2026 19:50 | 15 | 77.34 |
| 07/10/2026 19:49 | 1 | 77.33 |
| 07/10/2026 19:49 | 1 | 77.33 |
| 07/10/2026 19:48 | 7 | 77.33 |
| 07/10/2026 19:48 | 7 | 77.33 |
| 07/10/2026 19:48 | 100 | 77.33 |
| 07/10/2026 19:48 | 100 | 77.33 |
| 07/10/2026 19:47 | 1 | 77.31 |
| 07/10/2026 19:43 | 1 | 77.31 |
| 07/10/2026 19:43 | 48 | 77.31 |
| 07/10/2026 19:43 | 100 | 77.29 |
| 07/10/2026 19:43 | 60 | 77.29 |
| 07/10/2026 19:43 | 40 | 77.29 |
| 07/10/2026 19:43 | 100 | 77.29 |
| 07/10/2026 19:43 | 48 | 77.29 |
| 07/10/2026 19:43 | 48 | 77.29 |
| 07/10/2026 19:43 | 100 | 77.28 |
| 07/10/2026 19:43 | 48 | 77.28 |
| 07/10/2026 19:43 | 100 | 77.28 |
| 07/10/2026 19:43 | 63 | 77.25 |
| 07/10/2026 19:41 | 5 | 77.24 |
| 07/10/2026 19:41 | 70 | 77.25 |
| 07/10/2026 19:41 | 50 | 77.25 |
| 07/10/2026 19:41 | 5 | 77.25 |
| 07/10/2026 19:41 | 10 | 77.26 |
| 07/10/2026 19:41 | 100 | 77.27 |
| 07/10/2026 19:41 | 100 | 77.27 |
| 07/10/2026 19:41 | 10 | 77.28 |
| 07/10/2026 19:38 | 5 | 77.32 |
| 07/10/2026 19:35 | 46 | 77.30 |
| 07/10/2026 19:35 | 16 | 77.30 |
| 07/10/2026 19:35 | 100 | 77.29 |
| 07/10/2026 19:35 | 100 | 77.28 |
| 07/10/2026 19:35 | 4 | 77.28 |
| 07/10/2026 19:35 | 100 | 77.28 |
| 07/10/2026 19:35 | 175 | 77.28 |
| 07/10/2026 19:35 | 25 | 77.28 |
| 07/10/2026 19:35 | 5 | 77.28 |
| 07/10/2026 19:35 | 12 | 77.28 |
| 07/10/2026 19:35 | 100 | 77.28 |
| 07/10/2026 19:32 | 18 | 77.27 |
| 07/10/2026 19:32 | 10 | 77.28 |
| 07/10/2026 19:32 | 17 | 77.29 |
| 07/10/2026 19:32 | 5 | 77.29 |
| 07/10/2026 19:32 | 2 | 77.29 |
| 07/10/2026 19:32 | 10 | 77.29 |
| 07/10/2026 19:32 | 100 | 77.31 |
| 07/10/2026 19:32 | 100 | 77.31 |
| 07/10/2026 19:29 | 11 | 77.33 |
| 07/10/2026 19:29 | 4 | 77.33 |
| 07/10/2026 19:29 | 100 | 77.33 |
| 07/10/2026 19:29 | 100 | 77.32 |
| 07/10/2026 19:29 | 1 | 77.32 |
| 07/10/2026 19:29 | 10 | 77.32 |
| 07/10/2026 19:29 | 100 | 77.32 |
| 07/10/2026 19:29 | 100 | 77.32 |
| 07/10/2026 19:27 | 12 | 77.30 |
| 07/10/2026 19:25 | 14 | 77.315 |
| 07/10/2026 19:24 | 100 | 77.30 |
| 07/10/2026 19:24 | 26 | 77.31 |
| 07/10/2026 19:24 | 100 | 77.31 |
| 07/10/2026 19:24 | 20 | 77.32 |
| 07/10/2026 19:22 | 6 | 77.35 |
| 07/10/2026 19:21 | 12 | 77.32 |
| 07/10/2026 19:21 | 6 | 77.32 |
| 07/10/2026 19:21 | 2 | 77.31 |
| 07/10/2026 19:21 | 6 | 77.31 |
| 07/10/2026 19:21 | 2 | 77.29 |
| 07/10/2026 19:21 | 2 | 77.29 |
| 07/10/2026 19:21 | 3 | 77.29 |
| 07/10/2026 19:21 | 1 | 77.29 |
| 07/10/2026 19:21 | 1 | 77.27 |
| 07/10/2026 19:21 | 31 | 77.27 |
| 07/10/2026 19:21 | 15 | 77.27 |
| 07/10/2026 19:21 | 6 | 77.27 |
| 07/10/2026 19:21 | 6 | 77.27 |
| 07/10/2026 19:21 | 1 | 77.26 |
| 07/10/2026 19:21 | 25 | 77.26 |
| 07/10/2026 19:21 | 74 | 77.26 |
| 07/10/2026 19:20 | 8 | 77.23 |
| 07/10/2026 19:20 | 8 | 77.23 |
| 07/10/2026 19:20 | 8 | 77.23 |
| 07/10/2026 19:20 | 4 | 77.22 |
| 07/10/2026 19:20 | 4 | 77.22 |
| 07/10/2026 19:20 | 100 | 77.20 |
| 07/10/2026 19:20 | 6 | 77.18 |
| 07/10/2026 19:20 | 45 | 77.16 |
| 07/10/2026 19:20 | 5 | 77.17 |
| 07/10/2026 19:19 | 100 | 77.20 |
| 07/10/2026 19:19 | 36 | 77.20 |
| 07/10/2026 19:19 | 64 | 77.20 |
| 07/10/2026 19:19 | 2 | 77.19 |
| 07/10/2026 19:19 | 8 | 77.19 |
| 07/10/2026 19:19 | 2 | 77.19 |
| 07/10/2026 19:19 | 2 | 77.19 |
| 07/10/2026 19:16 | 100 | 77.17 |
| 07/10/2026 19:16 | 31 | 77.19 |
| 07/10/2026 19:16 | 53 | 77.19 |
| 07/10/2026 19:15 | 13 | 77.15 |
| 07/10/2026 19:15 | 7 | 77.16 |
| 07/10/2026 19:15 | 7 | 77.18 |
| 07/10/2026 19:15 | 7 | 77.18 |
| 07/10/2026 19:15 | 3 | 77.16 |
| 07/10/2026 19:10 | 85 | 77.20 |
| 07/10/2026 19:10 | 13 | 77.21 |
| 07/10/2026 19:10 | 100 | 77.21 |
| 07/10/2026 19:10 | 100 | 77.21 |
| 07/10/2026 19:10 | 17 | 77.21 |
| 07/10/2026 19:10 | 1 | 77.21 |
| 07/10/2026 19:10 | 1 | 77.21 |
| 07/10/2026 19:10 | 1 | 77.21 |
| 07/10/2026 19:10 | 8 | 77.21 |
| 07/10/2026 19:10 | 205 | 77.20 |
| 07/10/2026 19:10 | 79 | 77.20 |
| 07/10/2026 19:10 | 21 | 77.20 |
| 07/10/2026 19:10 | 10 | 77.20 |
| 07/10/2026 19:10 | 49 | 77.19 |
| 07/10/2026 19:10 | 90 | 77.18 |
| 07/10/2026 19:10 | 10 | 77.18 |
| 07/10/2026 19:10 | 5 | 77.17 |
| 07/10/2026 19:10 | 100 | 77.17 |
| 07/10/2026 19:10 | 49 | 77.16 |
| 07/10/2026 19:10 | 5 | 77.16 |
| 07/10/2026 19:10 | 2 | 77.16 |
| 07/10/2026 19:10 | 200 | 77.14 |
| 07/10/2026 19:10 | 200 | 77.14 |
| 07/10/2026 19:10 | 13 | 77.14 |
| 07/10/2026 19:10 | 10 | 77.14 |
| 07/10/2026 19:10 | 10 | 77.14 |
| 07/10/2026 19:10 | 100 | 77.14 |
| 07/10/2026 19:09 | 1 | 77.15 |
| 07/10/2026 19:09 | 2 | 77.15 |
| 07/10/2026 19:09 | 20 | 77.15 |
| 07/10/2026 19:09 | 15 | 77.15 |
| 07/10/2026 19:09 | 5 | 77.15 |
| 07/10/2026 19:09 | 5 | 77.16 |
| 07/10/2026 19:09 | 98 | 77.16 |
| 07/10/2026 19:09 | 10 | 77.16 |
| 07/10/2026 19:09 | 10 | 77.16 |
| 07/10/2026 19:09 | 2 | 77.16 |
| 07/10/2026 19:09 | 2 | 77.17 |
| 07/10/2026 19:09 | 1 | 77.17 |
| 07/10/2026 19:09 | 3 | 77.17 |
| 07/10/2026 19:09 | 10 | 77.17 |
| 07/10/2026 19:09 | 22 | 77.18 |
| 07/10/2026 19:09 | 13 | 77.19 |
| 07/10/2026 19:09 | 100 | 77.20 |
| 07/10/2026 19:09 | 100 | 77.20 |
| 07/10/2026 19:09 | 13 | 77.20 |
| 07/10/2026 19:09 | 13 | 77.20 |
| 07/10/2026 19:09 | 100 | 77.20 |
| 07/10/2026 19:09 | 100 | 77.20 |
| 07/10/2026 19:09 | 1 | 77.21 |
| 07/10/2026 19:09 | 400 | 77.21 |
| 07/10/2026 19:01 | 14 | 77.26 |
| 07/10/2026 19:00 | 6 | 77.26 |
| 07/10/2026 19:00 | 3 | 77.26 |
| 07/10/2026 19:00 | 8 | 77.24 |
| 07/10/2026 19:00 | 100 | 77.24 |
| 07/10/2026 18:57 | 10 | 77.22 |
| 07/10/2026 18:56 | 5 | 77.22 |
| 07/10/2026 18:55 | 1 | 77.20 |
| 07/10/2026 18:55 | 100 | 77.20 |
| 07/10/2026 18:54 | 100 | 77.19 |
| 07/10/2026 18:53 | 1 | 77.18 |
| 07/10/2026 18:53 | 1 | 77.18 |
| 07/10/2026 18:53 | 1 | 77.18 |
| 07/10/2026 18:53 | 1 | 77.18 |
| 07/10/2026 18:53 | 200 | 77.17 |
| 07/10/2026 18:53 | 100 | 77.17 |
| 07/10/2026 18:52 | 3 | 77.12 |
| 07/10/2026 18:52 | 10 | 77.12 |
| 07/10/2026 18:51 | 2 | 77.15 |
| 07/10/2026 18:46 | 200 | 77.15 |
| 07/10/2026 18:46 | 25 | 77.14 |
| 07/10/2026 18:46 | 25 | 77.195 |
| 07/10/2026 18:45 | 25 | 77.195 |
| 07/10/2026 18:45 | 4 | 77.19 |
| 07/10/2026 18:45 | 70 | 77.19 |
| 07/10/2026 18:45 | 30 | 77.19 |
| 07/10/2026 18:45 | 100 | 77.18 |
| 07/10/2026 18:45 | 22 | 77.18 |
| 07/10/2026 18:45 | 2 | 77.18 |
| 07/10/2026 18:45 | 1 | 77.18 |
| 07/10/2026 18:45 | 100 | 77.16 |
| 07/10/2026 18:45 | 3 | 77.11 |
| 07/10/2026 18:44 | 25 | 77.14 |
| 07/10/2026 18:44 | 25 | 77.14 |
| 07/10/2026 18:44 | 25 | 77.14 |
| 07/10/2026 18:44 | 25 | 77.14 |
| 07/10/2026 18:43 | 100 | 77.11 |
| 07/10/2026 18:42 | 25 | 77.135 |
| 07/10/2026 18:41 | 75 | 77.135 |
| 07/10/2026 18:41 | 50 | 77.135 |
| 07/10/2026 18:41 | 25 | 77.135 |
| 07/10/2026 18:41 | 25 | 77.135 |
| 07/10/2026 18:39 | 10 | 77.14 |
| 07/10/2026 18:39 | 48 | 77.14 |
| 07/10/2026 18:39 | 100 | 77.13 |
| 07/10/2026 18:39 | 2 | 77.11 |
| 07/10/2026 18:39 | 1 | 77.11 |
| 07/10/2026 18:39 | 1 | 77.11 |
| 07/10/2026 18:39 | 1 | 77.11 |
| 07/10/2026 18:39 | 40 | 77.09 |
| 07/10/2026 18:39 | 1 | 77.09 |
| 07/10/2026 18:39 | 1 | 77.09 |
| 07/10/2026 18:39 | 21 | 77.09 |
| 07/10/2026 18:39 | 13 | 77.09 |
| 07/10/2026 18:39 | 21 | 77.09 |
| 07/10/2026 18:39 | 6 | 77.07 |
| 07/10/2026 18:36 | 5 | 77.03 |
| 07/10/2026 18:36 | 10 | 77.03 |
| 07/10/2026 18:36 | 10 | 77.04 |
| 07/10/2026 18:36 | 1 | 77.04 |
| 07/10/2026 18:36 | 10 | 77.05 |
| 07/10/2026 18:36 | 20 | 77.05 |
| 07/10/2026 18:36 | 10 | 77.05 |
| 07/10/2026 18:36 | 10 | 77.05 |
| 07/10/2026 18:36 | 6 | 77.05 |
| 07/10/2026 18:36 | 4 | 77.05 |
| 07/10/2026 18:36 | 10 | 77.05 |
| 07/10/2026 18:36 | 46 | 77.06 |
| 07/10/2026 18:35 | 48 | 77.06 |
| 07/10/2026 18:34 | 6 | 77.06 |
| 07/10/2026 18:31 | 30 | 77.07 |
| 07/10/2026 18:30 | 96 | 77.10 |
| 07/10/2026 18:29 | 102 | 77.14 |
| 07/10/2026 18:27 | 100 | 77.14 |
| 07/10/2026 18:27 | 100 | 77.14 |
| 07/10/2026 18:27 | 100 | 77.13 |
| 07/10/2026 18:27 | 4 | 77.10 |
| 07/10/2026 18:27 | 100 | 77.10 |
| 07/10/2026 18:27 | 10 | 77.12 |
| 07/10/2026 18:27 | 41 | 77.13 |
| 07/10/2026 18:26 | 1 | 77.15 |
| 07/10/2026 18:26 | 1 | 77.13 |
| 07/10/2026 18:26 | 1 | 77.13 |
| 07/10/2026 18:26 | 7 | 77.14 |
| 07/10/2026 18:26 | 43 | 77.14 |
| 07/10/2026 18:26 | 25 | 77.14 |
| 07/10/2026 18:26 | 25 | 77.14 |
| 07/10/2026 18:25 | 6 | 77.16 |
| 07/10/2026 18:25 | 100 | 77.15 |
| 07/10/2026 18:25 | 100 | 77.15 |
| 07/10/2026 18:25 | 100 | 77.15 |
| 07/10/2026 18:25 | 13 | 77.13 |
| 07/10/2026 18:25 | 20 | 77.12 |
| 07/10/2026 18:25 | 1 | 77.065 |
| 07/10/2026 18:25 | 1 | 77.065 |
| 07/10/2026 18:24 | 5 | 77.06 |
| 07/10/2026 18:24 | 20 | 77.08 |
| 07/10/2026 18:24 | 100 | 77.12 |
| 07/10/2026 18:24 | 13 | 77.11 |
| 07/10/2026 18:24 | 1 | 77.11 |
| 07/10/2026 18:24 | 53 | 77.10 |
| 07/10/2026 18:24 | 1 | 77.10 |
| 07/10/2026 18:24 | 1 | 77.10 |
| 07/10/2026 18:20 | 13 | 77.01 |
| 07/10/2026 18:20 | 5 | 77.01 |
| 07/10/2026 18:20 | 95 | 77.01 |
| 07/10/2026 18:20 | 5 | 77.01 |
| 07/10/2026 18:20 | 10 | 77.02 |
| 07/10/2026 18:20 | 10 | 77.06 |
| 07/10/2026 18:20 | 6 | 77.06 |
| 07/10/2026 18:20 | 100 | 77.04 |
| 07/10/2026 18:20 | 100 | 77.04 |
| 07/10/2026 18:19 | 19 | 77.04 |
| 07/10/2026 18:19 | 87 | 77.03 |
| 07/10/2026 18:19 | 6 | 77.03 |
| 07/10/2026 18:19 | 6 | 77.03 |
| 07/10/2026 18:19 | 1 | 77.03 |
| 07/10/2026 18:19 | 6 | 77.03 |
| 07/10/2026 18:19 | 25 | 77.005 |
| 07/10/2026 18:19 | 25 | 77.005 |
| 07/10/2026 18:19 | 25 | 77.005 |
| 07/10/2026 18:18 | 10 | 76.98 |
| 07/10/2026 18:17 | 25 | 76.98 |
| 07/10/2026 18:17 | 25 | 76.98 |
| 07/10/2026 18:15 | 1 | 76.98 |
| 07/10/2026 18:10 | 7 | 77.00 |
| 07/10/2026 18:08 | 2 | 77.02 |
| 07/10/2026 18:07 | 18 | 77.02 |
| 07/10/2026 18:04 | 28 | 77.02 |
| 07/10/2026 18:04 | 100 | 77.01 |
| 07/10/2026 18:03 | 13 | 76.98 |
| 07/10/2026 18:03 | 15 | 76.98 |
| 07/10/2026 18:03 | 3 | 76.99 |
| 07/10/2026 18:03 | 2 | 76.99 |
| 07/10/2026 18:02 | 2 | 77.01 |
| 07/10/2026 18:02 | 7 | 77.00 |
| 07/10/2026 18:00 | 1 | 77.04 |
| 07/10/2026 18:00 | 9 | 77.00 |
| 07/10/2026 18:00 | 1 | 77.00 |
| 07/10/2026 18:00 | 7 | 77.01 |
| 07/10/2026 18:00 | 7 | 77.01 |
| 07/10/2026 18:00 | 1 | 77.01 |
| 07/10/2026 18:00 | 10 | 77.01 |
| 07/10/2026 18:00 | 10 | 77.01 |
| 07/10/2026 18:00 | 80 | 77.03 |
| 07/10/2026 18:00 | 20 | 77.03 |
| 07/10/2026 18:00 | 1 | 77.04 |
| 07/10/2026 18:00 | 10 | 77.05 |
| 07/10/2026 18:00 | 12 | 77.05 |
| 07/10/2026 18:00 | 2 | 77.05 |
| 07/10/2026 18:00 | 8 | 77.05 |
| 07/10/2026 18:00 | 30 | 77.06 |
| 07/10/2026 18:00 | 19 | 77.06 |
| 07/10/2026 18:00 | 11 | 77.06 |
| 07/10/2026 18:00 | 1 | 77.06 |
| 07/10/2026 17:59 | 10 | 77.08 |
| 07/10/2026 17:58 | 10 | 77.10 |
| 07/10/2026 17:58 | 1 | 77.11 |
| 07/10/2026 17:58 | 18 | 77.12 |
| 07/10/2026 17:57 | 100 | 77.11 |
| 07/10/2026 17:57 | 66 | 77.11 |
| 07/10/2026 17:57 | 5 | 77.12 |
| 07/10/2026 17:56 | 2 | 77.12 |
| 07/10/2026 17:55 | 54 | 77.14 |
| 07/10/2026 17:55 | 100 | 77.14 |
| 07/10/2026 17:55 | 100 | 77.14 |
| 07/10/2026 17:55 | 87 | 77.13 |
| 07/10/2026 17:55 | 13 | 77.13 |
| 07/10/2026 17:51 | 6 | 77.10 |
| 07/10/2026 17:51 | 10 | 77.10 |
| 07/10/2026 17:51 | 70 | 77.10 |
| 07/10/2026 17:51 | 5 | 77.10 |
| 07/10/2026 17:51 | 47 | 77.10 |
| 07/10/2026 17:51 | 43 | 77.10 |
| 07/10/2026 17:51 | 10 | 77.10 |
| 07/10/2026 17:51 | 47 | 77.10 |
| 07/10/2026 17:49 | 10 | 77.12 |
| 07/10/2026 17:49 | 10 | 77.11 |
| 07/10/2026 17:49 | 100 | 77.11 |
| 07/10/2026 17:49 | 10 | 77.12 |
| 07/10/2026 17:49 | 10 | 77.12 |
| 07/10/2026 17:48 | 2 | 77.14 |
| 07/10/2026 17:47 | 25 | 77.16 |
| 07/10/2026 17:47 | 3 | 77.16 |
| 07/10/2026 17:47 | 72 | 77.16 |
| 07/10/2026 17:47 | 81 | 77.16 |
| 07/10/2026 17:47 | 100 | 77.13 |
| 07/10/2026 17:46 | 10 | 77.14 |
| 07/10/2026 17:45 | 10 | 77.17 |
| 07/10/2026 17:41 | 46 | 77.07 |
| 07/10/2026 17:41 | 18 | 77.04 |
| 07/10/2026 17:41 | 18 | 77.04 |
| 07/10/2026 17:40 | 100 | 77.03 |
| 07/10/2026 17:40 | 41 | 77.03 |
| 07/10/2026 17:40 | 4 | 77.01 |
| 07/10/2026 17:38 | 19 | 77.01 |
| 07/10/2026 17:38 | 1 | 77.01 |
| 07/10/2026 17:36 | 10 | 77.01 |
| 07/10/2026 17:36 | 7 | 77.02 |
| 07/10/2026 17:34 | 6 | 77.02 |
| 07/10/2026 17:34 | 6 | 77.02 |
| 07/10/2026 17:34 | 36 | 77.03 |
| 07/10/2026 17:34 | 10 | 77.04 |
| 07/10/2026 17:32 | 18 | 77.04 |
| 07/10/2026 17:32 | 50 | 77.05 |
| 07/10/2026 17:32 | 4 | 77.05 |
| 07/10/2026 17:32 | 100 | 77.05 |
| 07/10/2026 17:31 | 25 | 77.07 |
| 07/10/2026 17:31 | 1 | 77.07 |
| 07/10/2026 17:29 | 2 | 77.14 |
| 07/10/2026 17:29 | 2 | 77.14 |
| 07/10/2026 17:27 | 200 | 77.11 |
| 07/10/2026 17:25 | 1 | 77.07 |
| 07/10/2026 17:22 | 15 | 77.08 |
| 07/10/2026 17:22 | 5 | 77.08 |
| 07/10/2026 17:22 | 48 | 77.09 |
| 07/10/2026 17:22 | 13 | 77.09 |
| 07/10/2026 17:22 | 7 | 77.09 |
| 07/10/2026 17:22 | 18 | 77.10 |
| 07/10/2026 17:22 | 2 | 77.10 |
| 07/10/2026 17:22 | 50 | 77.12 |
| 07/10/2026 17:22 | 7 | 77.12 |
| 07/10/2026 17:22 | 48 | 77.12 |
| 07/10/2026 17:22 | 31 | 77.12 |
| 07/10/2026 17:22 | 1 | 77.12 |
| 07/10/2026 17:22 | 100 | 77.12 |
| 07/10/2026 17:22 | 100 | 77.12 |
| 07/10/2026 17:22 | 3 | 77.12 |
| 07/10/2026 17:22 | 77 | 77.13 |
| 07/10/2026 17:22 | 15 | 77.13 |
| 07/10/2026 17:22 | 85 | 77.13 |
| 07/10/2026 17:22 | 6 | 77.14 |
| 07/10/2026 17:21 | 1 | 77.17 |
| 07/10/2026 17:21 | 50 | 77.18 |
| 07/10/2026 17:21 | 11 | 77.19 |
| 07/10/2026 17:21 | 5 | 77.20 |
| 07/10/2026 17:20 | 4 | 77.23 |
| 07/10/2026 17:19 | 100 | 77.255 |
| 07/10/2026 17:19 | 6 | 77.23 |
| 07/10/2026 17:19 | 94 | 77.23 |
| 07/10/2026 17:18 | 59 | 77.22 |
| 07/10/2026 17:18 | 27 | 77.22 |
| 07/10/2026 17:17 | 73 | 77.22 |
| 07/10/2026 17:15 | 2 | 77.22 |
| 07/10/2026 17:15 | 27 | 77.22 |
| 07/10/2026 17:14 | 1 | 77.20 |
| 07/10/2026 17:10 | 100 | 77.16 |
| 07/10/2026 17:10 | 18 | 77.13 |
| 07/10/2026 17:10 | 2 | 77.13 |
| 07/10/2026 17:10 | 90 | 77.13 |
| 07/10/2026 17:10 | 10 | 77.13 |
| 07/10/2026 17:10 | 100 | 77.14 |
| 07/10/2026 17:10 | 5 | 77.15 |
| 07/10/2026 17:10 | 1 | 77.15 |
| 07/10/2026 17:10 | 6 | 77.20 |
| 07/10/2026 17:09 | 49 | 77.15 |
| 07/10/2026 17:09 | 51 | 77.15 |
| 07/10/2026 17:09 | 5 | 77.16 |
| 07/10/2026 17:09 | 1 | 77.18 |
| 07/10/2026 17:09 | 100 | 77.19 |
| 07/10/2026 17:09 | 2 | 77.21 |
| 07/10/2026 17:09 | 50 | 77.22 |
| 07/10/2026 17:09 | 30 | 77.22 |
| 07/10/2026 17:09 | 10 | 77.22 |
| 07/10/2026 17:09 | 10 | 77.22 |
| 07/10/2026 17:09 | 36 | 77.23 |
| 07/10/2026 17:09 | 100 | 77.24 |
| 07/10/2026 17:09 | 10 | 77.25 |
| 07/10/2026 17:09 | 20 | 77.26 |
| 07/10/2026 17:08 | 25 | 77.29 |
| 07/10/2026 17:08 | 20 | 77.29 |
| 07/10/2026 17:08 | 75 | 77.29 |
| 07/10/2026 17:08 | 25 | 77.29 |
| 07/10/2026 17:06 | 2 | 77.34 |
| 07/10/2026 17:04 | 3 | 77.34 |
| 07/10/2026 17:03 | 10 | 77.31 |
| 07/10/2026 17:03 | 100 | 77.29 |
| 07/10/2026 17:03 | 48 | 77.29 |
| 07/10/2026 17:03 | 300 | 77.24 |
| 07/10/2026 17:03 | 89 | 77.24 |
| 07/10/2026 17:03 | 76 | 77.24 |
| 07/10/2026 17:02 | 12 | 77.24 |
| 07/10/2026 17:00 | 2 | 77.26 |
| 07/10/2026 16:59 | 2 | 77.29 |
| 07/10/2026 16:59 | 10 | 77.30 |
| 07/10/2026 16:59 | 5 | 77.32 |
| 07/10/2026 16:59 | 4 | 77.34 |
| 07/10/2026 16:59 | 2 | 77.35 |
| 07/10/2026 16:59 | 41 | 77.36 |
| 07/10/2026 16:58 | 59 | 77.36 |
| 07/10/2026 16:58 | 240 | 77.37 |
| 07/10/2026 16:58 | 50 | 77.39 |
| 07/10/2026 16:58 | 25 | 77.39 |
| 07/10/2026 16:58 | 25 | 77.39 |
| 07/10/2026 16:58 | 25 | 77.39 |
| 07/10/2026 16:58 | 200 | 77.36 |
| 07/10/2026 16:58 | 100 | 77.36 |
| 07/10/2026 16:55 | 5 | 77.39 |
| 07/10/2026 16:50 | 100 | 77.375 |
| 07/10/2026 16:50 | 100 | 77.40 |
| 07/10/2026 16:50 | 25 | 77.35 |
| 07/10/2026 16:50 | 25 | 77.35 |
| 07/10/2026 16:50 | 100 | 77.36 |
| 07/10/2026 16:50 | 100 | 77.36 |
| 07/10/2026 16:50 | 48 | 77.36 |
| 07/10/2026 16:48 | 10 | 77.34 |
| 07/10/2026 16:48 | 10 | 77.34 |
| 07/10/2026 16:46 | 25 | 77.26 |
| 07/10/2026 16:44 | 10 | 77.295 |
| 07/10/2026 16:44 | 63 | 77.24 |
| 07/10/2026 16:41 | 100 | 77.17 |
| 07/10/2026 16:41 | 28 | 77.16 |
| 07/10/2026 16:41 | 20 | 77.16 |
| 07/10/2026 16:36 | 100 | 77.05 |
| 07/10/2026 16:36 | 100 | 77.04 |
| 07/10/2026 16:34 | 100 | 76.98 |
| 07/10/2026 16:34 | 6 | 76.88 |
| 07/10/2026 16:33 | 7 | 76.91 |
| 07/10/2026 16:33 | 7 | 76.91 |
| 07/10/2026 16:33 | 25 | 76.93 |
| 07/10/2026 16:33 | 25 | 76.93 |
| 07/10/2026 16:32 | 10 | 77.03 |
| 07/10/2026 16:32 | 10 | 77.03 |
| 07/10/2026 16:32 | 24 | 77.02 |
| 07/10/2026 16:32 | 240 | 77.01 |
| 07/10/2026 16:32 | 25 | 76.995 |
| 07/10/2026 16:32 | 25 | 76.995 |
| 07/10/2026 16:32 | 25 | 76.995 |
| 07/10/2026 16:32 | 25 | 76.995 |
| 07/10/2026 16:32 | 100 | 76.99 |
| 07/10/2026 16:32 | 100 | 76.99 |
| 07/10/2026 16:32 | 100 | 77.08 |
| 07/10/2026 16:32 | 2 | 77.10 |
| 07/10/2026 16:32 | 3 | 77.10 |
| 07/10/2026 16:31 | 1 | 77.13 |
| 07/10/2026 16:29 | 100 | 77.215 |
| 07/10/2026 16:28 | 20 | 77.18 |
| 07/10/2026 16:28 | 100 | 77.20 |
| 07/10/2026 16:28 | 100 | 77.20 |
| 07/10/2026 16:28 | 86 | 77.20 |
| 07/10/2026 16:28 | 89 | 77.20 |
| 07/10/2026 16:28 | 1 | 77.20 |
| 07/10/2026 16:27 | 12 | 77.21 |
| 07/10/2026 16:27 | 7 | 77.21 |
| 07/10/2026 16:27 | 100 | 77.21 |
| 07/10/2026 16:27 | 100 | 77.27 |
| 07/10/2026 16:27 | 16 | 77.30 |
| 07/10/2026 16:23 | 100 | 77.25 |
| 07/10/2026 16:23 | 25 | 77.21 |
| 07/10/2026 16:23 | 25 | 77.21 |
| 07/10/2026 16:23 | 25 | 77.21 |
| 07/10/2026 16:23 | 25 | 77.21 |
| 07/10/2026 16:23 | 25 | 77.21 |
| 07/10/2026 16:23 | 25 | 77.21 |
| 07/10/2026 16:23 | 25 | 77.21 |
| 07/10/2026 16:23 | 25 | 77.21 |
| 07/10/2026 16:22 | 1 | 77.13 |
| 07/10/2026 16:19 | 50 | 77.065 |
| 07/10/2026 16:19 | 100 | 77.04 |
| 07/10/2026 16:19 | 100 | 77.04 |
| 07/10/2026 16:17 | 8 | 77.02 |
| 07/10/2026 16:15 | 20 | 77.02 |
| 07/10/2026 16:15 | 13 | 76.96 |
| 07/10/2026 16:12 | 13 | 76.96 |
| 07/10/2026 16:11 | 89 | 76.92 |
| 07/10/2026 16:11 | 86 | 76.93 |
| 07/10/2026 16:11 | 100 | 76.94 |
| 07/10/2026 16:11 | 7 | 76.94 |
| 07/10/2026 16:11 | 49 | 76.94 |
| 07/10/2026 16:11 | 1 | 76.94 |
| 07/10/2026 16:11 | 100 | 76.94 |
| 07/10/2026 16:08 | 5 | 76.94 |
| 07/10/2026 16:07 | 31 | 77.00 |
| 07/10/2026 16:07 | 35 | 77.02 |
| 07/10/2026 16:07 | 11 | 77.03 |
| 07/10/2026 16:07 | 15 | 77.03 |
| 07/10/2026 16:07 | 2 | 77.04 |
| 07/10/2026 16:07 | 100 | 77.04 |
| 07/10/2026 16:07 | 5 | 77.04 |
| 07/10/2026 16:07 | 100 | 77.04 |
| 07/10/2026 16:07 | 100 | 77.05 |
| 07/10/2026 16:07 | 126 | 77.05 |
| 07/10/2026 16:07 | 100 | 77.06 |
| 07/10/2026 16:07 | 47 | 77.06 |
| 07/10/2026 16:07 | 12 | 77.09 |
| 07/10/2026 16:06 | 6 | 77.10 |
| 07/10/2026 16:06 | 1 | 77.07 |
| 07/10/2026 16:04 | 42 | 76.99 |
| 07/10/2026 16:03 | 33 | 76.99 |
| 07/10/2026 16:03 | 25 | 76.99 |
| 07/10/2026 16:03 | 100 | 76.95 |
| 07/10/2026 16:03 | 12 | 76.95 |
| 07/10/2026 16:02 | 44 | 76.90 |
| 07/10/2026 16:02 | 75 | 76.90 |
| 07/10/2026 16:01 | 25 | 76.90 |
| 07/10/2026 16:00 | 1 | 76.88 |
| 07/10/2026 16:00 | 1 | 76.88 |
| 07/10/2026 16:00 | 23 | 76.83 |
| 07/10/2026 16:00 | 77 | 76.83 |
| 07/10/2026 15:59 | 100 | 76.75 |
| 07/10/2026 15:58 | 9 | 76.72 |
| 07/10/2026 15:58 | 1 | 76.72 |
| 07/10/2026 15:58 | 90 | 76.73 |
| 07/10/2026 15:58 | 31 | 76.80 |
| 07/10/2026 15:55 | 2 | 76.84 |
| 07/10/2026 15:49 | 25 | 76.92 |
| 07/10/2026 15:49 | 2 | 76.91 |
| 07/10/2026 15:49 | 73 | 76.91 |
| 07/10/2026 15:49 | 25 | 76.91 |
| 07/10/2026 15:49 | 8 | 76.85 |
| 07/10/2026 15:49 | 25 | 76.85 |
| 07/10/2026 15:49 | 67 | 76.85 |
| 07/10/2026 15:49 | 82 | 76.85 |
| 07/10/2026 15:49 | 18 | 76.85 |
| 07/10/2026 15:49 | 92 | 76.86 |
| 07/10/2026 15:49 | 25 | 76.87 |
| 07/10/2026 15:49 | 25 | 76.87 |
| 07/10/2026 15:48 | 50 | 76.87 |
| 07/10/2026 15:48 | 92 | 76.87 |
| 07/10/2026 15:48 | 7 | 76.90 |
| 07/10/2026 15:48 | 8 | 76.94 |
| 07/10/2026 15:48 | 100 | 76.95 |
| 07/10/2026 15:47 | 82 | 76.90 |
| 07/10/2026 15:47 | 49 | 76.90 |
| 07/10/2026 15:47 | 51 | 76.90 |
| 07/10/2026 15:46 | 5 | 76.89 |
| 07/10/2026 15:46 | 5 | 76.90 |
| 07/10/2026 15:43 | 100 | 76.76 |
| 07/10/2026 15:43 | 100 | 76.77 |
| 07/10/2026 15:40 | 100 | 76.76 |
| 07/10/2026 15:39 | 99 | 76.86 |
| 07/10/2026 15:39 | 1 | 76.86 |
| 07/10/2026 15:39 | 1 | 76.81 |
| 07/10/2026 15:39 | 15 | 76.81 |
| 07/10/2026 15:39 | 267 | 76.81 |
| 07/10/2026 15:39 | 133 | 76.81 |
| 07/10/2026 15:33 | 51 | 76.60 |
| 07/10/2026 15:33 | 1 | 76.62 |
| 07/10/2026 15:30 | 3732 | 76.63 |
| 07/10/2026 15:30 | 3732 | 76.63 |