Hoher Abstand zu verzögertem Kurs
|
Official
29.08.2026
-
02:04:00
|
Geld
28.08.2026 -
22:00:00
|
Geld Volumen |
Brief
28.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
83.36
-0.11
(
-0.13% )
|
83.38
|
600 |
83.40
|
700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | 102091 | 83.36 |
| 08/28/2026 21:59 | 100 | 83.385 |
| 08/28/2026 21:59 | 1 | 83.39 |
| 08/28/2026 21:59 | 1 | 83.39 |
| 08/28/2026 21:59 | 18 | 83.36 |
| 08/28/2026 21:59 | 20 | 83.36 |
| 08/28/2026 21:59 | 1 | 83.39 |
| 08/28/2026 21:59 | 1 | 83.36 |
| 08/28/2026 21:59 | 223 | 83.36 |
| 08/28/2026 21:59 | 589 | 83.36 |
| 08/28/2026 21:59 | 191 | 83.37 |
| 08/28/2026 21:59 | 1 | 83.38 |
| 08/28/2026 21:59 | 796 | 83.38 |
| 08/28/2026 21:59 | 2 | 83.38 |
| 08/28/2026 21:59 | 2 | 83.38 |
| 08/28/2026 21:59 | 200 | 83.385 |
| 08/28/2026 21:59 | 4 | 83.37 |
| 08/28/2026 21:59 | 5 | 83.37 |
| 08/28/2026 21:59 | 370 | 83.38 |
| 08/28/2026 21:59 | 500 | 83.38 |
| 08/28/2026 21:59 | 100 | 83.38 |
| 08/28/2026 21:59 | 1 | 83.38 |
| 08/28/2026 21:59 | 4 | 83.39 |
| 08/28/2026 21:59 | 4 | 83.39 |
| 08/28/2026 21:59 | 1 | 83.39 |
| 08/28/2026 21:59 | 6 | 83.39 |
| 08/28/2026 21:59 | 6 | 83.39 |
| 08/28/2026 21:59 | 6 | 83.39 |
| 08/28/2026 21:59 | 19 | 83.36 |
| 08/28/2026 21:59 | 100 | 83.37 |
| 08/28/2026 21:59 | 3 | 83.38 |
| 08/28/2026 21:59 | 7 | 83.38 |
| 08/28/2026 21:59 | 34 | 83.38 |
| 08/28/2026 21:59 | 37 | 83.38 |
| 08/28/2026 21:59 | 129 | 83.38 |
| 08/28/2026 21:59 | 61 | 83.38 |
| 08/28/2026 21:59 | 17 | 83.38 |
| 08/28/2026 21:59 | 83 | 83.38 |
| 08/28/2026 21:59 | 100 | 83.38 |
| 08/28/2026 21:59 | 39 | 83.37 |
| 08/28/2026 21:59 | 76 | 83.365 |
| 08/28/2026 21:59 | 9 | 83.365 |
| 08/28/2026 21:59 | 1 | 83.365 |
| 08/28/2026 21:59 | 1 | 83.36 |
| 08/28/2026 21:59 | 11 | 83.365 |
| 08/28/2026 21:59 | 3 | 83.365 |
| 08/28/2026 21:59 | 1 | 83.36 |
| 08/28/2026 21:59 | 1 | 83.36 |
| 08/28/2026 21:59 | 89 | 83.38 |
| 08/28/2026 21:59 | 1 | 83.38 |
| 08/28/2026 21:59 | 1 | 83.36 |
| 08/28/2026 21:59 | 48 | 83.36 |
| 08/28/2026 21:59 | 1 | 83.37 |
| 08/28/2026 21:59 | 9 | 83.38 |
| 08/28/2026 21:59 | 1 | 83.37 |
| 08/28/2026 21:59 | 1 | 83.38 |
| 08/28/2026 21:59 | 1 | 83.38 |
| 08/28/2026 21:59 | 1 | 83.38 |
| 08/28/2026 21:59 | 1 | 83.38 |
| 08/28/2026 21:59 | 90 | 83.38 |
| 08/28/2026 21:59 | 3 | 83.38 |
| 08/28/2026 21:59 | 1 | 83.38 |
| 08/28/2026 21:59 | 1 | 83.38 |
| 08/28/2026 21:59 | 341 | 83.38 |
| 08/28/2026 21:59 | 82 | 83.38 |
| 08/28/2026 21:59 | 1 | 83.38 |
| 08/28/2026 21:59 | 17 | 83.38 |
| 08/28/2026 21:59 | 44 | 83.38 |
| 08/28/2026 21:59 | 2 | 83.37 |
| 08/28/2026 21:59 | 1 | 83.38 |
| 08/28/2026 21:59 | 3 | 83.38 |
| 08/28/2026 21:59 | 2 | 83.38 |
| 08/28/2026 21:59 | 1 | 83.37 |
| 08/28/2026 21:59 | 2 | 83.38 |
| 08/28/2026 21:59 | 10 | 83.38 |
| 08/28/2026 21:59 | 2 | 83.38 |
| 08/28/2026 21:59 | 36 | 83.38 |
| 08/28/2026 21:59 | 75 | 83.365 |
| 08/28/2026 21:59 | 30 | 83.36 |
| 08/28/2026 21:59 | 23 | 83.36 |
| 08/28/2026 21:59 | 30 | 83.36 |
| 08/28/2026 21:59 | 1 | 83.36 |
| 08/28/2026 21:59 | 1 | 83.36 |
| 08/28/2026 21:59 | 1 | 83.36 |
| 08/28/2026 21:59 | 12 | 83.375 |
| 08/28/2026 21:59 | 1 | 83.375 |
| 08/28/2026 21:59 | 10 | 83.36 |
| 08/28/2026 21:59 | 8 | 83.38 |
| 08/28/2026 21:59 | 100 | 83.38 |
| 08/28/2026 21:59 | 80 | 83.38 |
| 08/28/2026 21:59 | 2 | 83.38 |
| 08/28/2026 21:59 | 20 | 83.37 |
| 08/28/2026 21:59 | 1 | 83.37 |
| 08/28/2026 21:59 | 2 | 83.37 |
| 08/28/2026 21:59 | 1 | 83.37 |
| 08/28/2026 21:59 | 11 | 83.37 |
| 08/28/2026 21:59 | 11 | 83.37 |
| 08/28/2026 21:59 | 5 | 83.37 |
| 08/28/2026 21:59 | 1 | 83.37 |
| 08/28/2026 21:59 | 10 | 83.36 |
| 08/28/2026 21:59 | 20 | 83.36 |
| 08/28/2026 21:59 | 20 | 83.36 |
| 08/28/2026 21:59 | 7 | 83.36 |
| 08/28/2026 21:59 | 100 | 83.36 |
| 08/28/2026 21:59 | 100 | 83.35 |
| 08/28/2026 21:59 | 100 | 83.35 |
| 08/28/2026 21:59 | 100 | 83.35 |
| 08/28/2026 21:59 | 4 | 83.35 |
| 08/28/2026 21:59 | 3 | 83.35 |
| 08/28/2026 21:59 | 11 | 83.35 |
| 08/28/2026 21:59 | 100 | 83.35 |
| 08/28/2026 21:59 | 100 | 83.35 |
| 08/28/2026 21:59 | 100 | 83.35 |
| 08/28/2026 21:59 | 1 | 83.335 |
| 08/28/2026 21:59 | 57 | 83.325 |
| 08/28/2026 21:59 | 63 | 83.33 |
| 08/28/2026 21:59 | 22 | 83.345 |
| 08/28/2026 21:59 | 87 | 83.37 |
| 08/28/2026 21:59 | 100 | 83.37 |
| 08/28/2026 21:59 | 13 | 83.37 |
| 08/28/2026 21:59 | 100 | 83.37 |
| 08/28/2026 21:59 | 11 | 83.37 |
| 08/28/2026 21:59 | 90 | 83.37 |
| 08/28/2026 21:59 | 89 | 83.37 |
| 08/28/2026 21:59 | 11 | 83.37 |
| 08/28/2026 21:59 | 10 | 83.37 |
| 08/28/2026 21:59 | 26 | 83.37 |
| 08/28/2026 21:59 | 100 | 83.37 |
| 08/28/2026 21:59 | 95 | 83.37 |
| 08/28/2026 21:59 | 5 | 83.37 |
| 08/28/2026 21:59 | 100 | 83.38 |
| 08/28/2026 21:59 | 25 | 83.38 |
| 08/28/2026 21:59 | 13 | 83.38 |
| 08/28/2026 21:59 | 99 | 83.39 |
| 08/28/2026 21:59 | 1 | 83.39 |
| 08/28/2026 21:59 | 55 | 83.39 |
| 08/28/2026 21:59 | 100 | 83.40 |
| 08/28/2026 21:59 | 100 | 83.40 |
| 08/28/2026 21:59 | 53 | 83.39 |
| 08/28/2026 21:59 | 41 | 83.39 |
| 08/28/2026 21:59 | 20 | 83.39 |
| 08/28/2026 21:59 | 100 | 83.40 |
| 08/28/2026 21:59 | 22 | 83.40 |
| 08/28/2026 21:59 | 78 | 83.40 |
| 08/28/2026 21:59 | 22 | 83.40 |
| 08/28/2026 21:59 | 73 | 83.40 |
| 08/28/2026 21:59 | 5 | 83.40 |
| 08/28/2026 21:59 | 11 | 83.41 |
| 08/28/2026 21:59 | 13 | 83.41 |
| 08/28/2026 21:59 | 4 | 83.41 |
| 08/28/2026 21:59 | 50 | 83.41 |
| 08/28/2026 21:59 | 81 | 83.41 |
| 08/28/2026 21:59 | 96 | 83.41 |
| 08/28/2026 21:59 | 4 | 83.41 |
| 08/28/2026 21:59 | 2 | 83.41 |
| 08/28/2026 21:59 | 14 | 83.425 |
| 08/28/2026 21:59 | 4 | 83.425 |
| 08/28/2026 21:59 | 1 | 83.425 |
| 08/28/2026 21:59 | 13 | 83.42 |
| 08/28/2026 21:59 | 22 | 83.42 |
| 08/28/2026 21:59 | 11 | 83.42 |
| 08/28/2026 21:59 | 69 | 83.425 |
| 08/28/2026 21:59 | 87 | 83.42 |
| 08/28/2026 21:59 | 2 | 83.43 |
| 08/28/2026 21:59 | 1 | 83.43 |
| 08/28/2026 21:59 | 100 | 83.43 |
| 08/28/2026 21:59 | 6 | 83.43 |
| 08/28/2026 21:59 | 100 | 83.43 |
| 08/28/2026 21:59 | 6 | 83.43 |
| 08/28/2026 21:59 | 2 | 83.43 |
| 08/28/2026 21:59 | 46 | 83.43 |
| 08/28/2026 21:59 | 2 | 83.43 |
| 08/28/2026 21:59 | 100 | 83.43 |
| 08/28/2026 21:59 | 7 | 83.43 |
| 08/28/2026 21:59 | 1 | 83.43 |
| 08/28/2026 21:59 | 35 | 83.43 |
| 08/28/2026 21:59 | 4 | 83.43 |
| 08/28/2026 21:59 | 8 | 83.43 |
| 08/28/2026 21:59 | 4 | 83.43 |
| 08/28/2026 21:59 | 85 | 83.43 |
| 08/28/2026 21:59 | 15 | 83.43 |
| 08/28/2026 21:59 | 57 | 83.43 |
| 08/28/2026 21:59 | 3 | 83.43 |
| 08/28/2026 21:59 | 4 | 83.43 |
| 08/28/2026 21:59 | 1 | 83.43 |
| 08/28/2026 21:59 | 2 | 83.43 |
| 08/28/2026 21:59 | 5 | 83.43 |
| 08/28/2026 21:59 | 1 | 83.43 |
| 08/28/2026 21:59 | 1 | 83.43 |
| 08/28/2026 21:59 | 90 | 83.42 |
| 08/28/2026 21:59 | 100 | 83.41 |
| 08/28/2026 21:59 | 99 | 83.40 |
| 08/28/2026 21:59 | 1 | 83.40 |
| 08/28/2026 21:59 | 4 | 83.41 |
| 08/28/2026 21:59 | 10 | 83.41 |
| 08/28/2026 21:59 | 3 | 83.41 |
| 08/28/2026 21:59 | 5 | 83.41 |
| 08/28/2026 21:59 | 11 | 83.41 |
| 08/28/2026 21:59 | 100 | 83.41 |
| 08/28/2026 21:59 | 3 | 83.41 |
| 08/28/2026 21:59 | 1 | 83.41 |
| 08/28/2026 21:59 | 20 | 83.41 |
| 08/28/2026 21:58 | 1 | 83.42 |
| 08/28/2026 21:58 | 2 | 83.42 |
| 08/28/2026 21:58 | 1 | 83.425 |
| 08/28/2026 21:58 | 100 | 83.43 |
| 08/28/2026 21:58 | 100 | 83.43 |
| 08/28/2026 21:58 | 73 | 83.43 |
| 08/28/2026 21:58 | 2 | 83.43 |
| 08/28/2026 21:58 | 25 | 83.43 |
| 08/28/2026 21:58 | 100 | 83.43 |
| 08/28/2026 21:58 | 100 | 83.43 |
| 08/28/2026 21:58 | 75 | 83.43 |
| 08/28/2026 21:58 | 25 | 83.43 |
| 08/28/2026 21:58 | 20 | 83.43 |
| 08/28/2026 21:58 | 100 | 83.43 |
| 08/28/2026 21:58 | 11 | 83.43 |
| 08/28/2026 21:58 | 100 | 83.43 |
| 08/28/2026 21:58 | 100 | 83.43 |
| 08/28/2026 21:58 | 5 | 83.43 |
| 08/28/2026 21:58 | 34 | 83.43 |
| 08/28/2026 21:58 | 5 | 83.43 |
| 08/28/2026 21:58 | 5 | 83.43 |
| 08/28/2026 21:58 | 53 | 83.43 |
| 08/28/2026 21:58 | 47 | 83.43 |
| 08/28/2026 21:58 | 4 | 83.43 |
| 08/28/2026 21:58 | 8 | 83.43 |
| 08/28/2026 21:58 | 18 | 83.43 |
| 08/28/2026 21:58 | 80 | 83.45 |
| 08/28/2026 21:58 | 5 | 83.45 |
| 08/28/2026 21:58 | 77 | 83.45 |
| 08/28/2026 21:58 | 3 | 83.45 |
| 08/28/2026 21:58 | 2 | 83.45 |
| 08/28/2026 21:58 | 7 | 83.45 |
| 08/28/2026 21:58 | 6 | 83.45 |
| 08/28/2026 21:58 | 100 | 83.44 |
| 08/28/2026 21:58 | 100 | 83.44 |
| 08/28/2026 21:58 | 100 | 83.44 |
| 08/28/2026 21:58 | 100 | 83.44 |
| 08/28/2026 21:58 | 7 | 83.43 |
| 08/28/2026 21:58 | 100 | 83.44 |
| 08/28/2026 21:58 | 1 | 83.44 |
| 08/28/2026 21:58 | 3 | 83.44 |
| 08/28/2026 21:58 | 1 | 83.44 |
| 08/28/2026 21:58 | 75 | 83.44 |
| 08/28/2026 21:58 | 71 | 83.44 |
| 08/28/2026 21:58 | 56 | 83.44 |
| 08/28/2026 21:58 | 38 | 83.44 |
| 08/28/2026 21:58 | 62 | 83.44 |
| 08/28/2026 21:58 | 38 | 83.44 |
| 08/28/2026 21:58 | 62 | 83.44 |
| 08/28/2026 21:58 | 15 | 83.44 |
| 08/28/2026 21:58 | 80 | 83.46 |
| 08/28/2026 21:58 | 20 | 83.46 |
| 08/28/2026 21:58 | 217 | 83.45 |
| 08/28/2026 21:58 | 100 | 83.45 |
| 08/28/2026 21:58 | 100 | 83.45 |
| 08/28/2026 21:58 | 100 | 83.45 |
| 08/28/2026 21:58 | 83 | 83.45 |
| 08/28/2026 21:58 | 100 | 83.45 |
| 08/28/2026 21:58 | 1 | 83.45 |
| 08/28/2026 21:58 | 73 | 83.45 |
| 08/28/2026 21:58 | 10 | 83.45 |
| 08/28/2026 21:58 | 25 | 83.45 |
| 08/28/2026 21:58 | 100 | 83.45 |
| 08/28/2026 21:58 | 16 | 83.45 |
| 08/28/2026 21:58 | 100 | 83.45 |
| 08/28/2026 21:58 | 100 | 83.45 |
| 08/28/2026 21:58 | 2 | 83.45 |
| 08/28/2026 21:58 | 11 | 83.45 |
| 08/28/2026 21:58 | 4 | 83.45 |
| 08/28/2026 21:58 | 44 | 83.45 |
| 08/28/2026 21:58 | 5 | 83.45 |
| 08/28/2026 21:58 | 100 | 83.45 |
| 08/28/2026 21:58 | 100 | 83.45 |
| 08/28/2026 21:58 | 100 | 83.45 |
| 08/28/2026 21:58 | 5 | 83.45 |
| 08/28/2026 21:58 | 86 | 83.45 |
| 08/28/2026 21:58 | 14 | 83.45 |
| 08/28/2026 21:58 | 20 | 83.45 |
| 08/28/2026 21:58 | 100 | 83.45 |
| 08/28/2026 21:58 | 1 | 83.46 |
| 08/28/2026 21:58 | 100 | 83.46 |
| 08/28/2026 21:58 | 6 | 83.46 |
| 08/28/2026 21:58 | 4 | 83.45 |
| 08/28/2026 21:58 | 3 | 83.45 |
| 08/28/2026 21:58 | 100 | 83.44 |
| 08/28/2026 21:58 | 1 | 83.44 |
| 08/28/2026 21:58 | 100 | 83.44 |
| 08/28/2026 21:58 | 2 | 83.44 |
| 08/28/2026 21:58 | 6 | 83.44 |
| 08/28/2026 21:58 | 7 | 83.44 |
| 08/28/2026 21:58 | 21 | 83.44 |
| 08/28/2026 21:58 | 2 | 83.44 |
| 08/28/2026 21:58 | 6 | 83.44 |
| 08/28/2026 21:58 | 21 | 83.44 |
| 08/28/2026 21:58 | 2 | 83.44 |
| 08/28/2026 21:58 | 1 | 83.44 |
| 08/28/2026 21:58 | 5 | 83.44 |
| 08/28/2026 21:58 | 2 | 83.44 |
| 08/28/2026 21:58 | 7 | 83.44 |
| 08/28/2026 21:58 | 43 | 83.43 |
| 08/28/2026 21:58 | 1 | 83.43 |
| 08/28/2026 21:58 | 145 | 83.43 |
| 08/28/2026 21:58 | 2 | 83.43 |
| 08/28/2026 21:58 | 17 | 83.43 |
| 08/28/2026 21:58 | 17 | 83.43 |
| 08/28/2026 21:58 | 17 | 83.43 |
| 08/28/2026 21:58 | 5 | 83.43 |
| 08/28/2026 21:58 | 6 | 83.43 |
| 08/28/2026 21:58 | 6 | 83.43 |
| 08/28/2026 21:58 | 7 | 83.43 |
| 08/28/2026 21:58 | 11 | 83.43 |
| 08/28/2026 21:58 | 7 | 83.43 |
| 08/28/2026 21:58 | 21 | 83.43 |
| 08/28/2026 21:58 | 8 | 83.43 |
| 08/28/2026 21:58 | 1 | 83.43 |
| 08/28/2026 21:58 | 100 | 83.43 |
| 08/28/2026 21:58 | 5 | 83.43 |
| 08/28/2026 21:58 | 100 | 83.43 |
| 08/28/2026 21:58 | 32 | 83.43 |
| 08/28/2026 21:58 | 46 | 83.42 |
| 08/28/2026 21:58 | 14 | 83.42 |
| 08/28/2026 21:58 | 8 | 83.42 |
| 08/28/2026 21:58 | 200 | 83.42 |
| 08/28/2026 21:58 | 100 | 83.42 |
| 08/28/2026 21:57 | 20 | 83.43 |
| 08/28/2026 21:57 | 100 | 83.42 |
| 08/28/2026 21:57 | 100 | 83.42 |
| 08/28/2026 21:57 | 24 | 83.43 |
| 08/28/2026 21:57 | 94 | 83.43 |
| 08/28/2026 21:57 | 62 | 83.43 |
| 08/28/2026 21:57 | 200 | 83.43 |
| 08/28/2026 21:57 | 9 | 83.43 |
| 08/28/2026 21:57 | 100 | 83.42 |
| 08/28/2026 21:57 | 9 | 83.42 |
| 08/28/2026 21:57 | 20 | 83.42 |
| 08/28/2026 21:57 | 8 | 83.42 |
| 08/28/2026 21:57 | 1 | 83.42 |
| 08/28/2026 21:57 | 3 | 83.42 |
| 08/28/2026 21:57 | 46 | 83.42 |
| 08/28/2026 21:57 | 34 | 83.42 |
| 08/28/2026 21:57 | 1 | 83.42 |
| 08/28/2026 21:57 | 1 | 83.42 |
| 08/28/2026 21:57 | 100 | 83.40 |
| 08/28/2026 21:57 | 25 | 83.41 |
| 08/28/2026 21:57 | 100 | 83.40 |
| 08/28/2026 21:57 | 83 | 83.40 |
| 08/28/2026 21:57 | 17 | 83.40 |
| 08/28/2026 21:57 | 92 | 83.40 |
| 08/28/2026 21:57 | 8 | 83.40 |
| 08/28/2026 21:57 | 100 | 83.40 |
| 08/28/2026 21:57 | 100 | 83.41 |
| 08/28/2026 21:57 | 5 | 83.41 |
| 08/28/2026 21:57 | 4 | 83.41 |
| 08/28/2026 21:57 | 1 | 83.41 |
| 08/28/2026 21:57 | 18 | 83.41 |
| 08/28/2026 21:57 | 57 | 83.41 |
| 08/28/2026 21:57 | 3 | 83.42 |
| 08/28/2026 21:57 | 100 | 83.42 |
| 08/28/2026 21:57 | 8 | 83.42 |
| 08/28/2026 21:57 | 1 | 83.42 |
| 08/28/2026 21:57 | 31 | 83.40 |
| 08/28/2026 21:57 | 11 | 83.40 |
| 08/28/2026 21:57 | 1 | 83.40 |
| 08/28/2026 21:57 | 3 | 83.40 |
| 08/28/2026 21:57 | 1 | 83.39 |
| 08/28/2026 21:57 | 123 | 83.39 |
| 08/28/2026 21:57 | 100 | 83.39 |
| 08/28/2026 21:56 | 100 | 83.37 |
| 08/28/2026 21:56 | 100 | 83.37 |
| 08/28/2026 21:56 | 40 | 83.37 |
| 08/28/2026 21:56 | 90 | 83.38 |
| 08/28/2026 21:56 | 100 | 83.38 |
| 08/28/2026 21:56 | 100 | 83.38 |
| 08/28/2026 21:56 | 25 | 83.39 |
| 08/28/2026 21:56 | 100 | 83.39 |
| 08/28/2026 21:56 | 5 | 83.39 |
| 08/28/2026 21:56 | 12 | 83.39 |
| 08/28/2026 21:56 | 100 | 83.39 |
| 08/28/2026 21:56 | 5 | 83.39 |
| 08/28/2026 21:56 | 100 | 83.39 |
| 08/28/2026 21:56 | 100 | 83.39 |
| 08/28/2026 21:56 | 12 | 83.39 |
| 08/28/2026 21:56 | 1 | 83.39 |
| 08/28/2026 21:56 | 11 | 83.39 |
| 08/28/2026 21:56 | 9 | 83.40 |
| 08/28/2026 21:56 | 100 | 83.40 |
| 08/28/2026 21:56 | 64 | 83.40 |
| 08/28/2026 21:56 | 1 | 83.41 |
| 08/28/2026 21:56 | 11 | 83.41 |
| 08/28/2026 21:56 | 6 | 83.41 |
| 08/28/2026 21:56 | 100 | 83.41 |
| 08/28/2026 21:56 | 41 | 83.41 |
| 08/28/2026 21:56 | 1 | 83.41 |
| 08/28/2026 21:56 | 1 | 83.41 |
| 08/28/2026 21:56 | 22 | 83.41 |
| 08/28/2026 21:56 | 18 | 83.41 |
| 08/28/2026 21:56 | 7 | 83.41 |
| 08/28/2026 21:56 | 100 | 83.41 |
| 08/28/2026 21:56 | 36 | 83.40 |
| 08/28/2026 21:56 | 30 | 83.38 |
| 08/28/2026 21:56 | 82 | 83.38 |
| 08/28/2026 21:56 | 3 | 83.39 |
| 08/28/2026 21:56 | 18 | 83.38 |
| 08/28/2026 21:55 | 100 | 83.38 |
| 08/28/2026 21:55 | 10 | 83.38 |
| 08/28/2026 21:55 | 100 | 83.38 |
| 08/28/2026 21:55 | 14 | 83.38 |
| 08/28/2026 21:55 | 100 | 83.38 |
| 08/28/2026 21:55 | 5 | 83.38 |
| 08/28/2026 21:55 | 40 | 83.37 |
| 08/28/2026 21:55 | 1 | 83.36 |
| 08/28/2026 21:55 | 10 | 83.36 |
| 08/28/2026 21:55 | 11 | 83.36 |
| 08/28/2026 21:55 | 22 | 83.355 |
| 08/28/2026 21:55 | 1 | 83.36 |
| 08/28/2026 21:55 | 11 | 83.36 |
| 08/28/2026 21:55 | 10 | 83.38 |
| 08/28/2026 21:54 | 1 | 83.37 |
| 08/28/2026 21:54 | 100 | 83.37 |
| 08/28/2026 21:54 | 10 | 83.36 |
| 08/28/2026 21:54 | 39 | 83.36 |
| 08/28/2026 21:54 | 10 | 83.36 |
| 08/28/2026 21:54 | 71 | 83.34 |
| 08/28/2026 21:54 | 1 | 83.34 |
| 08/28/2026 21:54 | 8 | 83.34 |
| 08/28/2026 21:54 | 1 | 83.35 |
| 08/28/2026 21:54 | 1 | 83.35 |
| 08/28/2026 21:54 | 100 | 83.35 |
| 08/28/2026 21:53 | 5 | 83.385 |
| 08/28/2026 21:52 | 19 | 83.38 |
| 08/28/2026 21:52 | 1 | 83.36 |
| 08/28/2026 21:52 | 1 | 83.36 |
| 08/28/2026 21:52 | 8 | 83.35 |
| 08/28/2026 21:52 | 11 | 83.35 |
| 08/28/2026 21:52 | 1 | 83.35 |
| 08/28/2026 21:52 | 95 | 83.34 |
| 08/28/2026 21:52 | 5 | 83.34 |
| 08/28/2026 21:52 | 5 | 83.34 |
| 08/28/2026 21:52 | 100 | 83.31 |
| 08/28/2026 21:52 | 47 | 83.31 |
| 08/28/2026 21:51 | 1 | 83.34 |
| 08/28/2026 21:51 | 100 | 83.33 |
| 08/28/2026 21:50 | 10 | 83.34 |
| 08/28/2026 21:50 | 2 | 83.34 |
| 08/28/2026 21:50 | 100 | 83.34 |
| 08/28/2026 21:50 | 2 | 83.35 |
| 08/28/2026 21:50 | 2 | 83.35 |
| 08/28/2026 21:50 | 10 | 83.34 |
| 08/28/2026 21:49 | 30 | 83.30 |
| 08/28/2026 21:49 | 40 | 83.30 |
| 08/28/2026 21:49 | 46 | 83.30 |
| 08/28/2026 21:49 | 100 | 83.30 |
| 08/28/2026 21:49 | 1 | 83.28 |
| 08/28/2026 21:49 | 1 | 83.285 |
| 08/28/2026 21:48 | 1 | 83.285 |
| 08/28/2026 21:48 | 100 | 83.30 |
| 08/28/2026 21:48 | 1 | 83.30 |
| 08/28/2026 21:48 | 100 | 83.30 |
| 08/28/2026 21:48 | 100 | 83.31 |
| 08/28/2026 21:48 | 100 | 83.31 |
| 08/28/2026 21:48 | 42 | 83.31 |
| 08/28/2026 21:48 | 58 | 83.31 |
| 08/28/2026 21:46 | 100 | 83.33 |
| 08/28/2026 21:46 | 100 | 83.32 |
| 08/28/2026 21:46 | 21 | 83.30 |
| 08/28/2026 21:46 | 37 | 83.30 |
| 08/28/2026 21:46 | 1 | 83.29 |
| 08/28/2026 21:46 | 100 | 83.28 |
| 08/28/2026 21:46 | 50 | 83.27 |
| 08/28/2026 21:46 | 50 | 83.27 |
| 08/28/2026 21:46 | 40 | 83.28 |
| 08/28/2026 21:46 | 10 | 83.28 |
| 08/28/2026 21:46 | 86 | 83.28 |
| 08/28/2026 21:46 | 14 | 83.28 |
| 08/28/2026 21:46 | 1 | 83.28 |
| 08/28/2026 21:46 | 100 | 83.27 |
| 08/28/2026 21:46 | 1 | 83.26 |
| 08/28/2026 21:45 | 10 | 83.26 |
| 08/28/2026 21:45 | 15 | 83.26 |
| 08/28/2026 21:45 | 3 | 83.26 |
| 08/28/2026 21:45 | 13 | 83.25 |
| 08/28/2026 21:45 | 7 | 83.25 |
| 08/28/2026 21:45 | 24 | 83.24 |
| 08/28/2026 21:45 | 12 | 83.24 |
| 08/28/2026 21:45 | 5 | 83.24 |
| 08/28/2026 21:45 | 110 | 83.26 |
| 08/28/2026 21:45 | 100 | 83.26 |
| 08/28/2026 21:45 | 20 | 83.27 |
| 08/28/2026 21:45 | 17 | 83.28 |
| 08/28/2026 21:45 | 100 | 83.28 |
| 08/28/2026 21:45 | 90 | 83.29 |
| 08/28/2026 21:45 | 65 | 83.29 |
| 08/28/2026 21:45 | 35 | 83.29 |
| 08/28/2026 21:44 | 100 | 83.32 |
| 08/28/2026 21:44 | 80 | 83.32 |
| 08/28/2026 21:44 | 100 | 83.32 |
| 08/28/2026 21:44 | 100 | 83.32 |
| 08/28/2026 21:44 | 100 | 83.32 |
| 08/28/2026 21:44 | 100 | 83.32 |
| 08/28/2026 21:44 | 300 | 83.32 |
| 08/28/2026 21:44 | 20 | 83.32 |
| 08/28/2026 21:44 | 100 | 83.315 |
| 08/28/2026 21:44 | 100 | 83.315 |
| 08/28/2026 21:44 | 10 | 83.31 |
| 08/28/2026 21:43 | 11 | 83.31 |
| 08/28/2026 21:43 | 11 | 83.31 |
| 08/28/2026 21:43 | 18 | 83.28 |
| 08/28/2026 21:43 | 1 | 83.27 |
| 08/28/2026 21:43 | 100 | 83.27 |
| 08/28/2026 21:43 | 3 | 83.27 |
| 08/28/2026 21:43 | 1 | 83.26 |
| 08/28/2026 21:42 | 10 | 83.25 |
| 08/28/2026 21:42 | 90 | 83.25 |
| 08/28/2026 21:42 | 10 | 83.25 |
| 08/28/2026 21:42 | 100 | 83.25 |
| 08/28/2026 21:42 | 90 | 83.23 |
| 08/28/2026 21:42 | 8 | 83.23 |
| 08/28/2026 21:42 | 2 | 83.23 |
| 08/28/2026 21:42 | 56 | 83.24 |
| 08/28/2026 21:42 | 44 | 83.24 |
| 08/28/2026 21:42 | 90 | 83.24 |
| 08/28/2026 21:42 | 100 | 83.25 |
| 08/28/2026 21:41 | 1 | 83.25 |
| 08/28/2026 21:39 | 1 | 83.25 |
| 08/28/2026 21:39 | 2 | 83.25 |
| 08/28/2026 21:39 | 4 | 83.25 |
| 08/28/2026 21:39 | 100 | 83.24 |
| 08/28/2026 21:39 | 12 | 83.24 |
| 08/28/2026 21:39 | 31 | 83.24 |
| 08/28/2026 21:39 | 11 | 83.22 |
| 08/28/2026 21:39 | 4 | 83.23 |
| 08/28/2026 21:39 | 5 | 83.23 |
| 08/28/2026 21:38 | 11 | 83.24 |
| 08/28/2026 21:38 | 1 | 83.24 |
| 08/28/2026 21:38 | 18 | 83.23 |
| 08/28/2026 21:38 | 81 | 83.23 |
| 08/28/2026 21:38 | 1 | 83.23 |
| 08/28/2026 21:38 | 10 | 83.22 |
| 08/28/2026 21:38 | 99 | 83.22 |
| 08/28/2026 21:38 | 1 | 83.22 |
| 08/28/2026 21:38 | 10 | 83.22 |
| 08/28/2026 21:38 | 100 | 83.22 |
| 08/28/2026 21:37 | 16 | 83.19 |
| 08/28/2026 21:37 | 24 | 83.205 |
| 08/28/2026 21:36 | 11 | 83.19 |
| 08/28/2026 21:36 | 152 | 83.205 |
| 08/28/2026 21:35 | 92 | 83.20 |
| 08/28/2026 21:35 | 1 | 83.20 |
| 08/28/2026 21:35 | 7 | 83.20 |
| 08/28/2026 21:35 | 45 | 83.21 |
| 08/28/2026 21:35 | 41 | 83.21 |
| 08/28/2026 21:35 | 1 | 83.21 |
| 08/28/2026 21:35 | 3 | 83.22 |
| 08/28/2026 21:35 | 11 | 83.23 |
| 08/28/2026 21:35 | 89 | 83.23 |
| 08/28/2026 21:35 | 3 | 83.25 |
| 08/28/2026 21:35 | 100 | 83.25 |
| 08/28/2026 21:35 | 33 | 83.25 |
| 08/28/2026 21:35 | 6 | 83.25 |
| 08/28/2026 21:35 | 61 | 83.25 |
| 08/28/2026 21:35 | 29 | 83.25 |
| 08/28/2026 21:35 | 100 | 83.25 |
| 08/28/2026 21:35 | 29 | 83.25 |
| 08/28/2026 21:35 | 100 | 83.25 |
| 08/28/2026 21:35 | 46 | 83.25 |
| 08/28/2026 21:35 | 71 | 83.25 |
| 08/28/2026 21:35 | 29 | 83.25 |
| 08/28/2026 21:35 | 1 | 83.25 |
| 08/28/2026 21:35 | 64 | 83.25 |
| 08/28/2026 21:35 | 6 | 83.25 |
| 08/28/2026 21:35 | 94 | 83.25 |
| 08/28/2026 21:35 | 67 | 83.25 |
| 08/28/2026 21:35 | 33 | 83.25 |
| 08/28/2026 21:35 | 6 | 83.25 |
| 08/28/2026 21:35 | 94 | 83.25 |
| 08/28/2026 21:35 | 6 | 83.25 |
| 08/28/2026 21:35 | 100 | 83.25 |
| 08/28/2026 21:35 | 93 | 83.25 |
| 08/28/2026 21:35 | 100 | 83.25 |
| 08/28/2026 21:35 | 94 | 83.25 |
| 08/28/2026 21:35 | 6 | 83.25 |
| 08/28/2026 21:35 | 100 | 83.25 |
| 08/28/2026 21:35 | 100 | 83.25 |
| 08/28/2026 21:35 | 100 | 83.245 |
| 08/28/2026 21:35 | 1 | 83.23 |
| 08/28/2026 21:34 | 25 | 83.27 |
| 08/28/2026 21:33 | 18 | 83.26 |
| 08/28/2026 21:32 | 1 | 83.25 |
| 08/28/2026 21:32 | 100 | 83.23 |
| 08/28/2026 21:32 | 3 | 83.23 |
| 08/28/2026 21:32 | 1 | 83.23 |
| 08/28/2026 21:32 | 3 | 83.22 |
| 08/28/2026 21:32 | 6 | 83.21 |
| 08/28/2026 21:32 | 100 | 83.21 |
| 08/28/2026 21:32 | 90 | 83.20 |
| 08/28/2026 21:32 | 100 | 83.20 |
| 08/28/2026 21:32 | 3 | 83.19 |
| 08/28/2026 21:32 | 4 | 83.19 |
| 08/28/2026 21:32 | 6 | 83.19 |
| 08/28/2026 21:32 | 4 | 83.19 |
| 08/28/2026 21:31 | 100 | 83.17 |
| 08/28/2026 21:31 | 5 | 83.16 |
| 08/28/2026 21:31 | 100 | 83.16 |
| 08/28/2026 21:30 | 6 | 83.15 |
| 08/28/2026 21:30 | 4 | 83.15 |
| 08/28/2026 21:30 | 10 | 83.15 |
| 08/28/2026 21:30 | 53 | 83.15 |
| 08/28/2026 21:30 | 37 | 83.15 |
| 08/28/2026 21:30 | 1 | 83.16 |
| 08/28/2026 21:30 | 1 | 83.16 |
| 08/28/2026 21:30 | 17 | 83.16 |
| 08/28/2026 21:30 | 12 | 83.16 |
| 08/28/2026 21:30 | 100 | 83.17 |
| 08/28/2026 21:30 | 42 | 83.17 |
| 08/28/2026 21:29 | 100 | 83.19 |
| 08/28/2026 21:29 | 100 | 83.20 |
| 08/28/2026 21:29 | 11 | 83.20 |
| 08/28/2026 21:29 | 7 | 83.20 |
| 08/28/2026 21:29 | 1 | 83.20 |
| 08/28/2026 21:29 | 1 | 83.20 |
| 08/28/2026 21:29 | 9 | 83.20 |
| 08/28/2026 21:29 | 4 | 83.20 |
| 08/28/2026 21:29 | 10 | 83.19 |
| 08/28/2026 21:29 | 31 | 83.19 |
| 08/28/2026 21:29 | 1 | 83.18 |
| 08/28/2026 21:29 | 95 | 83.18 |
| 08/28/2026 21:29 | 33 | 83.18 |
| 08/28/2026 21:29 | 13 | 83.18 |
| 08/28/2026 21:29 | 53 | 83.18 |
| 08/28/2026 21:29 | 1 | 83.18 |
| 08/28/2026 21:28 | 2 | 83.18 |
| 08/28/2026 21:28 | 3 | 83.18 |
| 08/28/2026 21:28 | 4 | 83.18 |
| 08/28/2026 21:28 | 2 | 83.18 |
| 08/28/2026 21:28 | 21 | 83.18 |
| 08/28/2026 21:28 | 17 | 83.18 |
| 08/28/2026 21:28 | 69 | 83.19 |
| 08/28/2026 21:28 | 7 | 83.19 |
| 08/28/2026 21:28 | 49 | 83.19 |
| 08/28/2026 21:28 | 49 | 83.19 |
| 08/28/2026 21:28 | 3 | 83.19 |
| 08/28/2026 21:28 | 4 | 83.20 |
| 08/28/2026 21:28 | 30 | 83.20 |
| 08/28/2026 21:28 | 13 | 83.20 |
| 08/28/2026 21:28 | 13 | 83.20 |
| 08/28/2026 21:28 | 13 | 83.20 |
| 08/28/2026 21:27 | 1 | 83.21 |
| 08/28/2026 21:27 | 18 | 83.21 |
| 08/28/2026 21:27 | 1 | 83.22 |
| 08/28/2026 21:27 | 5 | 83.22 |
| 08/28/2026 21:27 | 142 | 83.23 |
| 08/28/2026 21:27 | 100 | 83.23 |
| 08/28/2026 21:27 | 100 | 83.23 |
| 08/28/2026 21:27 | 100 | 83.23 |
| 08/28/2026 21:27 | 100 | 83.23 |
| 08/28/2026 21:27 | 100 | 83.23 |
| 08/28/2026 21:27 | 100 | 83.23 |
| 08/28/2026 21:27 | 100 | 83.23 |
| 08/28/2026 21:27 | 100 | 83.23 |
| 08/28/2026 21:27 | 100 | 83.23 |
| 08/28/2026 21:27 | 100 | 83.23 |
| 08/28/2026 21:27 | 100 | 83.23 |
| 08/28/2026 21:27 | 100 | 83.23 |
| 08/28/2026 21:27 | 100 | 83.23 |
| 08/28/2026 21:27 | 100 | 83.23 |
| 08/28/2026 21:27 | 100 | 83.23 |
| 08/28/2026 21:27 | 74 | 83.23 |
| 08/28/2026 21:27 | 100 | 83.23 |
| 08/28/2026 21:27 | 100 | 83.23 |
| 08/28/2026 21:27 | 100 | 83.23 |
| 08/28/2026 21:27 | 100 | 83.23 |
| 08/28/2026 21:27 | 10 | 83.22 |
| 08/28/2026 21:27 | 1 | 83.22 |
| 08/28/2026 21:27 | 13 | 83.22 |
| 08/28/2026 21:26 | 100 | 83.23 |
| 08/28/2026 21:26 | 100 | 83.23 |
| 08/28/2026 21:25 | 20 | 83.24 |
| 08/28/2026 21:25 | 100 | 83.24 |
| 08/28/2026 21:25 | 3 | 83.23 |
| 08/28/2026 21:25 | 100 | 83.24 |
| 08/28/2026 21:25 | 178 | 83.24 |
| 08/28/2026 21:25 | 4 | 83.24 |
| 08/28/2026 21:25 | 6 | 83.24 |
| 08/28/2026 21:23 | 1 | 83.27 |
| 08/28/2026 21:20 | 11 | 83.26 |
| 08/28/2026 21:20 | 1 | 83.26 |
| 08/28/2026 21:20 | 10 | 83.26 |
| 08/28/2026 21:19 | 2 | 83.25 |
| 08/28/2026 21:19 | 3 | 83.25 |
| 08/28/2026 21:19 | 3 | 83.25 |
| 08/28/2026 21:19 | 5 | 83.24 |
| 08/28/2026 21:19 | 2 | 83.24 |
| 08/28/2026 21:19 | 100 | 83.23 |
| 08/28/2026 21:19 | 100 | 83.23 |
| 08/28/2026 21:19 | 40 | 83.23 |
| 08/28/2026 21:19 | 100 | 83.23 |
| 08/28/2026 21:18 | 100 | 83.22 |
| 08/28/2026 21:18 | 100 | 83.23 |
| 08/28/2026 21:18 | 9 | 83.23 |
| 08/28/2026 21:18 | 1 | 83.23 |
| 08/28/2026 21:18 | 87 | 83.20 |
| 08/28/2026 21:18 | 100 | 83.21 |
| 08/28/2026 21:18 | 100 | 83.21 |
| 08/28/2026 21:18 | 100 | 83.215 |
| 08/28/2026 21:17 | 100 | 83.21 |
| 08/28/2026 21:17 | 100 | 83.21 |
| 08/28/2026 21:17 | 79 | 83.21 |
| 08/28/2026 21:17 | 79 | 83.21 |
| 08/28/2026 21:17 | 100 | 83.22 |
| 08/28/2026 21:17 | 100 | 83.22 |
| 08/28/2026 21:17 | 21 | 83.22 |
| 08/28/2026 21:17 | 21 | 83.22 |
| 08/28/2026 21:17 | 12 | 83.22 |
| 08/28/2026 21:17 | 100 | 83.23 |
| 08/28/2026 21:17 | 17 | 83.23 |
| 08/28/2026 21:17 | 22 | 83.23 |
| 08/28/2026 21:16 | 23 | 83.25 |
| 08/28/2026 21:15 | 60 | 83.25 |
| 08/28/2026 21:15 | 40 | 83.25 |
| 08/28/2026 21:14 | 63 | 83.28 |
| 08/28/2026 21:14 | 100 | 83.24 |
| 08/28/2026 21:14 | 100 | 83.26 |
| 08/28/2026 21:14 | 3 | 83.26 |
| 08/28/2026 21:14 | 3 | 83.27 |
| 08/28/2026 21:13 | 47 | 83.26 |
| 08/28/2026 21:13 | 2 | 83.26 |
| 08/28/2026 21:13 | 10 | 83.26 |
| 08/28/2026 21:13 | 100 | 83.26 |
| 08/28/2026 21:13 | 13 | 83.25 |
| 08/28/2026 21:12 | 4 | 83.24 |
| 08/28/2026 21:12 | 15 | 83.24 |
| 08/28/2026 21:12 | 1 | 83.24 |
| 08/28/2026 21:12 | 100 | 83.25 |
| 08/28/2026 21:12 | 10 | 83.25 |
| 08/28/2026 21:12 | 60 | 83.25 |
| 08/28/2026 21:12 | 40 | 83.25 |
| 08/28/2026 21:12 | 100 | 83.26 |
| 08/28/2026 21:11 | 20 | 83.27 |
| 08/28/2026 21:08 | 1 | 83.25 |
| 08/28/2026 21:08 | 30 | 83.24 |
| 08/28/2026 21:08 | 100 | 83.25 |
| 08/28/2026 21:08 | 1 | 83.25 |
| 08/28/2026 21:08 | 12 | 83.25 |
| 08/28/2026 21:08 | 1 | 83.26 |
| 08/28/2026 21:08 | 8 | 83.26 |
| 08/28/2026 21:08 | 100 | 83.27 |
| 08/28/2026 21:08 | 1 | 83.27 |
| 08/28/2026 21:08 | 100 | 83.29 |
| 08/28/2026 21:07 | 1 | 83.31 |
| 08/28/2026 21:07 | 4 | 83.31 |
| 08/28/2026 21:07 | 1 | 83.31 |
| 08/28/2026 21:07 | 12 | 83.31 |
| 08/28/2026 21:07 | 88 | 83.31 |
| 08/28/2026 21:07 | 2 | 83.30 |
| 08/28/2026 21:07 | 3 | 83.30 |
| 08/28/2026 21:07 | 100 | 83.30 |
| 08/28/2026 21:07 | 3 | 83.30 |
| 08/28/2026 21:07 | 100 | 83.29 |
| 08/28/2026 21:06 | 15 | 83.28 |
| 08/28/2026 21:06 | 1 | 83.28 |
| 08/28/2026 21:05 | 5 | 83.27 |
| 08/28/2026 21:05 | 17 | 83.27 |
| 08/28/2026 21:05 | 100 | 83.28 |
| 08/28/2026 21:05 | 8 | 83.28 |
| 08/28/2026 21:05 | 100 | 83.29 |
| 08/28/2026 21:05 | 21 | 83.29 |
| 08/28/2026 21:05 | 100 | 83.31 |
| 08/28/2026 21:05 | 52 | 83.33 |
| 08/28/2026 21:05 | 11 | 83.34 |
| 08/28/2026 21:05 | 100 | 83.34 |
| 08/28/2026 21:05 | 1 | 83.34 |
| 08/28/2026 21:03 | 40 | 83.32 |
| 08/28/2026 21:03 | 100 | 83.32 |
| 08/28/2026 21:03 | 20 | 83.32 |
| 08/28/2026 21:03 | 1 | 83.30 |
| 08/28/2026 21:03 | 1 | 83.30 |
| 08/28/2026 21:02 | 11 | 83.32 |
| 08/28/2026 21:00 | 1 | 83.32 |
| 08/28/2026 21:00 | 24 | 83.33 |
| 08/28/2026 21:00 | 100 | 83.34 |
| 08/28/2026 21:00 | 1 | 83.34 |
| 08/28/2026 21:00 | 12 | 83.34 |
| 08/28/2026 20:59 | 10 | 83.35 |
| 08/28/2026 20:59 | 100 | 83.37 |
| 08/28/2026 20:58 | 100 | 83.36 |
| 08/28/2026 20:58 | 100 | 83.36 |
| 08/28/2026 20:58 | 100 | 83.36 |
| 08/28/2026 20:58 | 20 | 83.37 |
| 08/28/2026 20:58 | 8 | 83.37 |
| 08/28/2026 20:58 | 54 | 83.37 |
| 08/28/2026 20:58 | 100 | 83.37 |
| 08/28/2026 20:56 | 1 | 83.37 |
| 08/28/2026 20:56 | 200 | 83.35 |
| 08/28/2026 20:56 | 100 | 83.35 |
| 08/28/2026 20:55 | 28 | 83.37 |
| 08/28/2026 20:55 | 200 | 83.38 |
| 08/28/2026 20:55 | 100 | 83.38 |
| 08/28/2026 20:55 | 29 | 83.38 |
| 08/28/2026 20:55 | 100 | 83.38 |
| 08/28/2026 20:55 | 72 | 83.38 |
| 08/28/2026 20:50 | 100 | 83.37 |
| 08/28/2026 20:50 | 100 | 83.38 |
| 08/28/2026 20:50 | 11 | 83.395 |
| 08/28/2026 20:50 | 10 | 83.38 |
| 08/28/2026 20:50 | 90 | 83.38 |
| 08/28/2026 20:50 | 13 | 83.38 |
| 08/28/2026 20:50 | 5 | 83.38 |
| 08/28/2026 20:50 | 3 | 83.37 |
| 08/28/2026 20:50 | 2 | 83.37 |
| 08/28/2026 20:48 | 89 | 83.34 |
| 08/28/2026 20:48 | 11 | 83.34 |
| 08/28/2026 20:48 | 2 | 83.33 |
| 08/28/2026 20:48 | 2 | 83.33 |
| 08/28/2026 20:48 | 5 | 83.33 |
| 08/28/2026 20:48 | 28 | 83.33 |
| 08/28/2026 20:48 | 1 | 83.31 |
| 08/28/2026 20:48 | 1 | 83.31 |
| 08/28/2026 20:48 | 13 | 83.31 |
| 08/28/2026 20:48 | 86 | 83.31 |
| 08/28/2026 20:48 | 13 | 83.29 |
| 08/28/2026 20:48 | 10 | 83.29 |
| 08/28/2026 20:48 | 20 | 83.29 |
| 08/28/2026 20:48 | 100 | 83.29 |
| 08/28/2026 20:47 | 200 | 83.30 |
| 08/28/2026 20:47 | 100 | 83.30 |
| 08/28/2026 20:47 | 1 | 83.31 |
| 08/28/2026 20:46 | 38 | 83.30 |
| 08/28/2026 20:43 | 5 | 83.32 |
| 08/28/2026 20:43 | 1 | 83.31 |
| 08/28/2026 20:43 | 20 | 83.30 |
| 08/28/2026 20:43 | 2 | 83.28 |
| 08/28/2026 20:43 | 1 | 83.29 |
| 08/28/2026 20:43 | 28 | 83.30 |
| 08/28/2026 20:43 | 63 | 83.30 |
| 08/28/2026 20:43 | 200 | 83.30 |
| 08/28/2026 20:41 | 3 | 83.31 |
| 08/28/2026 20:41 | 2 | 83.30 |
| 08/28/2026 20:41 | 1 | 83.29 |
| 08/28/2026 20:41 | 109 | 83.28 |
| 08/28/2026 20:41 | 9 | 83.28 |
| 08/28/2026 20:41 | 100 | 83.28 |
| 08/28/2026 20:39 | 5 | 83.26 |
| 08/28/2026 20:38 | 12 | 83.27 |
| 08/28/2026 20:38 | 11 | 83.28 |
| 08/28/2026 20:37 | 21 | 83.30 |
| 08/28/2026 20:37 | 5 | 83.30 |
| 08/28/2026 20:37 | 4 | 83.31 |
| 08/28/2026 20:37 | 100 | 83.33 |
| 08/28/2026 20:37 | 99 | 83.33 |
| 08/28/2026 20:37 | 1 | 83.33 |
| 08/28/2026 20:37 | 26 | 83.34 |
| 08/28/2026 20:37 | 2 | 83.34 |
| 08/28/2026 20:37 | 1 | 83.35 |
| 08/28/2026 20:35 | 3 | 83.33 |
| 08/28/2026 20:35 | 2 | 83.33 |
| 08/28/2026 20:35 | 1 | 83.31 |
| 08/28/2026 20:35 | 100 | 83.31 |
| 08/28/2026 20:35 | 100 | 83.31 |
| 08/28/2026 20:34 | 19 | 83.30 |
| 08/28/2026 20:33 | 3 | 83.32 |
| 08/28/2026 20:33 | 3 | 83.32 |
| 08/28/2026 20:33 | 4 | 83.32 |
| 08/28/2026 20:33 | 1 | 83.32 |
| 08/28/2026 20:31 | 12 | 83.33 |
| 08/28/2026 20:31 | 100 | 83.33 |
| 08/28/2026 20:31 | 100 | 83.34 |
| 08/28/2026 20:31 | 50 | 83.34 |
| 08/28/2026 20:31 | 50 | 83.34 |
| 08/28/2026 20:31 | 11 | 83.34 |
| 08/28/2026 20:31 | 1 | 83.35 |
| 08/28/2026 20:31 | 100 | 83.36 |
| 08/28/2026 20:31 | 4 | 83.36 |
| 08/28/2026 20:31 | 40 | 83.38 |
| 08/28/2026 20:31 | 1 | 83.39 |
| 08/28/2026 20:30 | 4 | 83.405 |
| 08/28/2026 20:30 | 1 | 83.40 |
| 08/28/2026 20:30 | 5 | 83.40 |
| 08/28/2026 20:30 | 100 | 83.40 |
| 08/28/2026 20:30 | 20 | 83.40 |
| 08/28/2026 20:30 | 1 | 83.37 |
| 08/28/2026 20:30 | 18 | 83.385 |
| 08/28/2026 20:30 | 3 | 83.37 |
| 08/28/2026 20:29 | 1 | 83.37 |
| 08/28/2026 20:29 | 6 | 83.37 |
| 08/28/2026 20:29 | 7 | 83.37 |
| 08/28/2026 20:29 | 1 | 83.37 |
| 08/28/2026 20:29 | 4 | 83.37 |
| 08/28/2026 20:27 | 1 | 83.37 |
| 08/28/2026 20:27 | 2 | 83.37 |
| 08/28/2026 20:27 | 1 | 83.38 |
| 08/28/2026 20:27 | 100 | 83.38 |
| 08/28/2026 20:27 | 40 | 83.38 |
| 08/28/2026 20:27 | 100 | 83.38 |
| 08/28/2026 20:27 | 200 | 83.38 |
| 08/28/2026 20:27 | 100 | 83.39 |
| 08/28/2026 20:26 | 7 | 83.40 |
| 08/28/2026 20:26 | 2 | 83.39 |
| 08/28/2026 20:26 | 2 | 83.38 |
| 08/28/2026 20:26 | 40 | 83.38 |
| 08/28/2026 20:26 | 100 | 83.38 |
| 08/28/2026 20:26 | 100 | 83.38 |
| 08/28/2026 20:26 | 100 | 83.38 |
| 08/28/2026 20:26 | 6 | 83.35 |
| 08/28/2026 20:26 | 12 | 83.35 |
| 08/28/2026 20:26 | 10 | 83.36 |
| 08/28/2026 20:26 | 100 | 83.36 |
| 08/28/2026 20:26 | 500 | 83.36 |
| 08/28/2026 20:26 | 200 | 83.38 |
| 08/28/2026 20:23 | 25 | 83.39 |
| 08/28/2026 20:23 | 25 | 83.39 |
| 08/28/2026 20:22 | 70 | 83.37 |
| 08/28/2026 20:22 | 30 | 83.37 |
| 08/28/2026 20:22 | 100 | 83.385 |
| 08/28/2026 20:22 | 88 | 83.41 |
| 08/28/2026 20:22 | 1 | 83.41 |
| 08/28/2026 20:22 | 12 | 83.41 |
| 08/28/2026 20:22 | 10 | 83.41 |
| 08/28/2026 20:22 | 1 | 83.42 |
| 08/28/2026 20:22 | 100 | 83.42 |
| 08/28/2026 20:22 | 131 | 83.43 |
| 08/28/2026 20:22 | 69 | 83.43 |
| 08/28/2026 20:22 | 1 | 83.43 |
| 08/28/2026 20:22 | 6 | 83.43 |
| 08/28/2026 20:22 | 100 | 83.43 |
| 08/28/2026 20:22 | 5 | 83.43 |
| 08/28/2026 20:22 | 16 | 83.44 |
| 08/28/2026 20:22 | 34 | 83.44 |
| 08/28/2026 20:22 | 34 | 83.44 |
| 08/28/2026 20:22 | 100 | 83.46 |
| 08/28/2026 20:22 | 100 | 83.46 |
| 08/28/2026 20:22 | 10 | 83.46 |
| 08/28/2026 20:21 | 36 | 83.49 |
| 08/28/2026 20:20 | 100 | 83.47 |
| 08/28/2026 20:20 | 9 | 83.48 |
| 08/28/2026 20:20 | 2 | 83.48 |
| 08/28/2026 20:19 | 10 | 83.46 |
| 08/28/2026 20:18 | 16 | 83.43 |
| 08/28/2026 20:18 | 4 | 83.43 |
| 08/28/2026 20:16 | 100 | 83.45 |
| 08/28/2026 20:16 | 95 | 83.44 |
| 08/28/2026 20:16 | 5 | 83.44 |
| 08/28/2026 20:15 | 30 | 83.40 |
| 08/28/2026 20:14 | 1 | 83.41 |
| 08/28/2026 20:13 | 2 | 83.43 |
| 08/28/2026 20:13 | 100 | 83.43 |
| 08/28/2026 20:12 | 5 | 83.44 |
| 08/28/2026 20:12 | 2 | 83.43 |
| 08/28/2026 20:12 | 100 | 83.41 |
| 08/28/2026 20:12 | 100 | 83.41 |
| 08/28/2026 20:09 | 80 | 83.39 |
| 08/28/2026 20:09 | 9 | 83.40 |
| 08/28/2026 20:09 | 91 | 83.40 |
| 08/28/2026 20:05 | 12 | 83.39 |
| 08/28/2026 20:04 | 18 | 83.40 |
| 08/28/2026 20:04 | 24 | 83.40 |
| 08/28/2026 20:04 | 80 | 83.40 |
| 08/28/2026 20:04 | 20 | 83.40 |
| 08/28/2026 20:04 | 2 | 83.42 |
| 08/28/2026 20:04 | 100 | 83.42 |
| 08/28/2026 20:04 | 100 | 83.43 |
| 08/28/2026 20:04 | 9 | 83.43 |
| 08/28/2026 20:04 | 42 | 83.43 |
| 08/28/2026 20:04 | 42 | 83.43 |
| 08/28/2026 20:04 | 16 | 83.43 |
| 08/28/2026 20:04 | 100 | 83.44 |
| 08/28/2026 20:04 | 30 | 83.46 |
| 08/28/2026 20:04 | 100 | 83.46 |
| 08/28/2026 20:04 | 80 | 83.46 |
| 08/28/2026 20:04 | 40 | 83.47 |
| 08/28/2026 20:03 | 100 | 83.49 |
| 08/28/2026 20:03 | 98 | 83.49 |
| 08/28/2026 20:02 | 1 | 83.48 |
| 08/28/2026 20:02 | 6 | 83.47 |
| 08/28/2026 20:02 | 100 | 83.45 |
| 08/28/2026 20:02 | 100 | 83.45 |
| 08/28/2026 20:02 | 23 | 83.45 |
| 08/28/2026 20:02 | 17 | 83.44 |
| 08/28/2026 20:00 | 1 | 83.44 |
| 08/28/2026 20:00 | 2 | 83.41 |
| 08/28/2026 20:00 | 25 | 83.41 |
| 08/28/2026 20:00 | 75 | 83.41 |
| 08/28/2026 20:00 | 25 | 83.41 |
| 08/28/2026 20:00 | 5 | 83.41 |
| 08/28/2026 19:59 | 100 | 83.40 |
| 08/28/2026 19:59 | 100 | 83.40 |
| 08/28/2026 19:59 | 3 | 83.39 |
| 08/28/2026 19:59 | 1 | 83.39 |
| 08/28/2026 19:59 | 51 | 83.38 |
| 08/28/2026 19:59 | 11 | 83.38 |
| 08/28/2026 19:57 | 1 | 83.37 |
| 08/28/2026 19:57 | 4 | 83.36 |
| 08/28/2026 19:57 | 83 | 83.36 |
| 08/28/2026 19:57 | 12 | 83.36 |
| 08/28/2026 19:57 | 1 | 83.36 |
| 08/28/2026 19:57 | 4 | 83.36 |
| 08/28/2026 19:57 | 100 | 83.36 |
| 08/28/2026 19:57 | 6 | 83.35 |
| 08/28/2026 19:57 | 6 | 83.34 |
| 08/28/2026 19:57 | 100 | 83.34 |
| 08/28/2026 19:52 | 67 | 83.31 |
| 08/28/2026 19:52 | 25 | 83.31 |
| 08/28/2026 19:52 | 100 | 83.30 |
| 08/28/2026 19:52 | 100 | 83.30 |
| 08/28/2026 19:50 | 83 | 83.29 |
| 08/28/2026 19:49 | 100 | 83.27 |
| 08/28/2026 19:49 | 98 | 83.27 |
| 08/28/2026 19:49 | 2 | 83.27 |
| 08/28/2026 19:48 | 1 | 83.28 |
| 08/28/2026 19:48 | 44 | 83.29 |
| 08/28/2026 19:48 | 133 | 83.29 |
| 08/28/2026 19:48 | 3 | 83.29 |
| 08/28/2026 19:48 | 10 | 83.29 |
| 08/28/2026 19:48 | 62 | 83.30 |
| 08/28/2026 19:48 | 38 | 83.30 |
| 08/28/2026 19:48 | 1 | 83.30 |
| 08/28/2026 19:48 | 7 | 83.31 |
| 08/28/2026 19:47 | 23 | 83.33 |
| 08/28/2026 19:47 | 17 | 83.34 |
| 08/28/2026 19:47 | 83 | 83.34 |
| 08/28/2026 19:47 | 30 | 83.35 |
| 08/28/2026 19:47 | 2 | 83.36 |
| 08/28/2026 19:46 | 11 | 83.37 |
| 08/28/2026 19:46 | 89 | 83.37 |
| 08/28/2026 19:46 | 16 | 83.37 |
| 08/28/2026 19:46 | 35 | 83.37 |
| 08/28/2026 19:46 | 49 | 83.37 |
| 08/28/2026 19:46 | 100 | 83.37 |
| 08/28/2026 19:46 | 6 | 83.37 |
| 08/28/2026 19:46 | 94 | 83.37 |
| 08/28/2026 19:46 | 100 | 83.36 |
| 08/28/2026 19:46 | 43 | 83.35 |
| 08/28/2026 19:46 | 100 | 83.345 |
| 08/28/2026 19:46 | 43 | 83.345 |
| 08/28/2026 19:44 | 70 | 83.345 |
| 08/28/2026 19:44 | 30 | 83.34 |
| 08/28/2026 19:44 | 15 | 83.34 |
| 08/28/2026 19:44 | 15 | 83.34 |
| 08/28/2026 19:44 | 4 | 83.34 |
| 08/28/2026 19:44 | 100 | 83.34 |
| 08/28/2026 19:44 | 15 | 83.33 |
| 08/28/2026 19:44 | 297 | 83.33 |
| 08/28/2026 19:44 | 20 | 83.33 |
| 08/28/2026 19:44 | 43 | 83.33 |
| 08/28/2026 19:44 | 25 | 83.33 |
| 08/28/2026 19:43 | 17 | 83.32 |
| 08/28/2026 19:42 | 100 | 83.33 |
| 08/28/2026 19:42 | 24 | 83.33 |
| 08/28/2026 19:42 | 26 | 83.34 |
| 08/28/2026 19:42 | 16 | 83.34 |
| 08/28/2026 19:42 | 5 | 83.37 |
| 08/28/2026 19:42 | 4 | 83.37 |
| 08/28/2026 19:42 | 7 | 83.38 |
| 08/28/2026 19:42 | 2 | 83.39 |
| 08/28/2026 19:42 | 27 | 83.39 |
| 08/28/2026 19:42 | 100 | 83.39 |
| 08/28/2026 19:42 | 100 | 83.39 |
| 08/28/2026 19:41 | 75 | 83.42 |
| 08/28/2026 19:41 | 25 | 83.42 |
| 08/28/2026 19:41 | 100 | 83.41 |
| 08/28/2026 19:40 | 66 | 83.40 |
| 08/28/2026 19:38 | 23 | 83.38 |
| 08/28/2026 19:38 | 1 | 83.40 |
| 08/28/2026 19:38 | 54 | 83.40 |
| 08/28/2026 19:38 | 100 | 83.40 |
| 08/28/2026 19:37 | 6 | 83.37 |
| 08/28/2026 19:36 | 6 | 83.365 |
| 08/28/2026 19:36 | 6 | 83.365 |
| 08/28/2026 19:36 | 7 | 83.36 |
| 08/28/2026 19:36 | 5 | 83.36 |
| 08/28/2026 19:35 | 100 | 83.33 |
| 08/28/2026 19:35 | 92 | 83.33 |
| 08/28/2026 19:35 | 8 | 83.33 |
| 08/28/2026 19:35 | 102 | 83.33 |
| 08/28/2026 19:35 | 98 | 83.33 |
| 08/28/2026 19:35 | 100 | 83.33 |
| 08/28/2026 19:35 | 10 | 83.33 |
| 08/28/2026 19:35 | 100 | 83.33 |
| 08/28/2026 19:35 | 21 | 83.32 |
| 08/28/2026 19:35 | 38 | 83.30 |
| 08/28/2026 19:33 | 2 | 83.33 |
| 08/28/2026 19:33 | 98 | 83.33 |
| 08/28/2026 19:33 | 2 | 83.33 |
| 08/28/2026 19:33 | 100 | 83.33 |
| 08/28/2026 19:33 | 38 | 83.33 |
| 08/28/2026 19:33 | 62 | 83.33 |
| 08/28/2026 19:33 | 10 | 83.33 |
| 08/28/2026 19:33 | 30 | 83.33 |
| 08/28/2026 19:33 | 70 | 83.33 |
| 08/28/2026 19:31 | 15 | 83.31 |
| 08/28/2026 19:30 | 30 | 83.29 |
| 08/28/2026 19:28 | 10 | 83.31 |
| 08/28/2026 19:28 | 32 | 83.30 |
| 08/28/2026 19:27 | 32 | 83.30 |
| 08/28/2026 19:27 | 29 | 83.30 |
| 08/28/2026 19:27 | 34 | 83.30 |
| 08/28/2026 19:27 | 1 | 83.25 |
| 08/28/2026 19:26 | 12 | 83.25 |
| 08/28/2026 19:25 | 7 | 83.28 |
| 08/28/2026 19:24 | 100 | 83.26 |
| 08/28/2026 19:23 | 7 | 83.26 |
| 08/28/2026 19:23 | 100 | 83.29 |
| 08/28/2026 19:23 | 92 | 83.28 |
| 08/28/2026 19:21 | 21 | 83.32 |
| 08/28/2026 19:21 | 15 | 83.32 |
| 08/28/2026 19:21 | 15 | 83.32 |
| 08/28/2026 19:21 | 14 | 83.32 |
| 08/28/2026 19:21 | 15 | 83.32 |
| 08/28/2026 19:21 | 15 | 83.32 |
| 08/28/2026 19:21 | 2 | 83.32 |
| 08/28/2026 19:20 | 100 | 83.30 |
| 08/28/2026 19:20 | 84 | 83.30 |
| 08/28/2026 19:20 | 16 | 83.30 |
| 08/28/2026 19:20 | 1 | 83.29 |
| 08/28/2026 19:19 | 50 | 83.24 |
| 08/28/2026 19:19 | 100 | 83.24 |
| 08/28/2026 19:19 | 25 | 83.25 |
| 08/28/2026 19:19 | 75 | 83.24 |
| 08/28/2026 19:19 | 25 | 83.24 |
| 08/28/2026 19:18 | 100 | 83.24 |
| 08/28/2026 19:18 | 75 | 83.24 |
| 08/28/2026 19:18 | 25 | 83.24 |
| 08/28/2026 19:18 | 8 | 83.23 |
| 08/28/2026 19:18 | 2 | 83.24 |
| 08/28/2026 19:18 | 10 | 83.24 |
| 08/28/2026 19:18 | 100 | 83.24 |
| 08/28/2026 19:18 | 1 | 83.25 |
| 08/28/2026 19:18 | 1 | 83.25 |
| 08/28/2026 19:17 | 34 | 83.265 |
| 08/28/2026 19:17 | 25 | 83.265 |
| 08/28/2026 19:17 | 41 | 83.265 |
| 08/28/2026 19:14 | 5 | 83.29 |
| 08/28/2026 19:14 | 5 | 83.29 |
| 08/28/2026 19:14 | 100 | 83.29 |
| 08/28/2026 19:14 | 24 | 83.29 |
| 08/28/2026 19:14 | 3 | 83.31 |
| 08/28/2026 19:14 | 97 | 83.31 |
| 08/28/2026 19:14 | 3 | 83.32 |
| 08/28/2026 19:14 | 3 | 83.32 |
| 08/28/2026 19:14 | 65 | 83.32 |
| 08/28/2026 19:14 | 35 | 83.32 |
| 08/28/2026 19:14 | 1 | 83.35 |
| 08/28/2026 19:14 | 100 | 83.38 |
| 08/28/2026 19:14 | 51 | 83.38 |
| 08/28/2026 19:14 | 10 | 83.38 |
| 08/28/2026 19:14 | 100 | 83.38 |
| 08/28/2026 19:14 | 100 | 83.38 |
| 08/28/2026 19:14 | 100 | 83.38 |
| 08/28/2026 19:12 | 100 | 83.32 |
| 08/28/2026 19:12 | 6 | 83.37 |
| 08/28/2026 19:12 | 77 | 83.37 |
| 08/28/2026 19:12 | 23 | 83.37 |
| 08/28/2026 19:12 | 77 | 83.37 |
| 08/28/2026 19:12 | 100 | 83.37 |
| 08/28/2026 19:12 | 100 | 83.37 |
| 08/28/2026 19:12 | 100 | 83.37 |
| 08/28/2026 19:12 | 45 | 83.37 |
| 08/28/2026 19:12 | 100 | 83.37 |
| 08/28/2026 19:12 | 50 | 83.37 |
| 08/28/2026 19:12 | 50 | 83.37 |
| 08/28/2026 19:12 | 50 | 83.37 |
| 08/28/2026 19:12 | 100 | 83.37 |
| 08/28/2026 19:12 | 5 | 83.37 |
| 08/28/2026 19:12 | 95 | 83.37 |
| 08/28/2026 19:12 | 5 | 83.37 |
| 08/28/2026 19:12 | 100 | 83.37 |
| 08/28/2026 19:12 | 100 | 83.37 |
| 08/28/2026 19:12 | 100 | 83.37 |
| 08/28/2026 19:12 | 100 | 83.37 |
| 08/28/2026 19:12 | 100 | 83.37 |
| 08/28/2026 19:12 | 100 | 83.37 |
| 08/28/2026 19:12 | 1 | 83.37 |
| 08/28/2026 19:12 | 300 | 83.35 |
| 08/28/2026 19:12 | 100 | 83.35 |
| 08/28/2026 19:10 | 3 | 83.36 |
| 08/28/2026 19:10 | 101 | 83.33 |
| 08/28/2026 19:10 | 100 | 83.34 |
| 08/28/2026 19:10 | 10 | 83.34 |
| 08/28/2026 19:10 | 40 | 83.34 |
| 08/28/2026 19:10 | 100 | 83.34 |
| 08/28/2026 19:10 | 10 | 83.34 |
| 08/28/2026 19:09 | 1 | 83.31 |
| 08/28/2026 19:09 | 54 | 83.31 |
| 08/28/2026 19:09 | 5 | 83.34 |
| 08/28/2026 19:09 | 100 | 83.34 |
| 08/28/2026 19:09 | 1 | 83.34 |
| 08/28/2026 19:09 | 5 | 83.34 |
| 08/28/2026 19:07 | 23 | 83.36 |
| 08/28/2026 19:07 | 77 | 83.36 |
| 08/28/2026 19:06 | 18 | 83.39 |
| 08/28/2026 19:06 | 22 | 83.40 |
| 08/28/2026 19:06 | 15 | 83.40 |
| 08/28/2026 19:06 | 35 | 83.40 |
| 08/28/2026 19:06 | 90 | 83.39 |
| 08/28/2026 19:06 | 24 | 83.39 |
| 08/28/2026 19:06 | 76 | 83.39 |
| 08/28/2026 19:06 | 100 | 83.39 |
| 08/28/2026 19:06 | 100 | 83.39 |
| 08/28/2026 19:06 | 100 | 83.39 |
| 08/28/2026 19:06 | 100 | 83.39 |
| 08/28/2026 19:06 | 100 | 83.39 |
| 08/28/2026 19:06 | 1 | 83.38 |
| 08/28/2026 19:01 | 3 | 83.36 |
| 08/28/2026 19:01 | 1 | 83.36 |
| 08/28/2026 19:01 | 1 | 83.36 |
| 08/28/2026 19:01 | 2 | 83.34 |
| 08/28/2026 19:01 | 100 | 83.34 |
| 08/28/2026 19:01 | 100 | 83.30 |
| 08/28/2026 19:01 | 90 | 83.32 |
| 08/28/2026 19:01 | 100 | 83.32 |
| 08/28/2026 19:01 | 25 | 83.31 |
| 08/28/2026 19:01 | 200 | 83.30 |
| 08/28/2026 19:01 | 100 | 83.27 |
| 08/28/2026 19:01 | 1 | 83.29 |
| 08/28/2026 19:01 | 100 | 83.31 |
| 08/28/2026 19:01 | 36 | 83.31 |
| 08/28/2026 19:00 | 46 | 83.30 |
| 08/28/2026 19:00 | 63 | 83.30 |
| 08/28/2026 18:59 | 5 | 83.29 |
| 08/28/2026 18:59 | 13 | 83.29 |
| 08/28/2026 18:59 | 26 | 83.30 |
| 08/28/2026 18:59 | 80 | 83.30 |
| 08/28/2026 18:59 | 100 | 83.30 |
| 08/28/2026 18:59 | 100 | 83.30 |
| 08/28/2026 18:59 | 7 | 83.32 |
| 08/28/2026 18:59 | 93 | 83.32 |
| 08/28/2026 18:59 | 2 | 83.32 |
| 08/28/2026 18:59 | 77 | 83.32 |
| 08/28/2026 18:58 | 100 | 83.32 |
| 08/28/2026 18:55 | 3 | 83.37 |
| 08/28/2026 18:55 | 2 | 83.36 |
| 08/28/2026 18:55 | 100 | 83.36 |
| 08/28/2026 18:55 | 100 | 83.36 |
| 08/28/2026 18:55 | 58 | 83.34 |
| 08/28/2026 18:55 | 73 | 83.34 |
| 08/28/2026 18:55 | 27 | 83.34 |
| 08/28/2026 18:53 | 75 | 83.31 |
| 08/28/2026 18:53 | 25 | 83.31 |
| 08/28/2026 18:53 | 75 | 83.30 |
| 08/28/2026 18:53 | 25 | 83.30 |
| 08/28/2026 18:53 | 100 | 83.30 |
| 08/28/2026 18:53 | 100 | 83.30 |
| 08/28/2026 18:53 | 13 | 83.29 |
| 08/28/2026 18:53 | 100 | 83.29 |
| 08/28/2026 18:53 | 16 | 83.30 |
| 08/28/2026 18:53 | 1 | 83.30 |
| 08/28/2026 18:52 | 9 | 83.30 |
| 08/28/2026 18:52 | 16 | 83.32 |
| 08/28/2026 18:52 | 16 | 83.32 |
| 08/28/2026 18:52 | 78 | 83.32 |
| 08/28/2026 18:50 | 22 | 83.32 |
| 08/28/2026 18:50 | 18 | 83.33 |
| 08/28/2026 18:49 | 2 | 83.34 |
| 08/28/2026 18:49 | 18 | 83.34 |
| 08/28/2026 18:49 | 2 | 83.34 |
| 08/28/2026 18:49 | 11 | 83.34 |
| 08/28/2026 18:49 | 100 | 83.35 |
| 08/28/2026 18:49 | 18 | 83.35 |
| 08/28/2026 18:49 | 3 | 83.35 |
| 08/28/2026 18:49 | 1 | 83.35 |
| 08/28/2026 18:47 | 2 | 83.36 |
| 08/28/2026 18:46 | 100 | 83.38 |
| 08/28/2026 18:46 | 100 | 83.38 |
| 08/28/2026 18:45 | 1 | 83.38 |
| 08/28/2026 18:45 | 1 | 83.39 |
| 08/28/2026 18:42 | 37 | 83.43 |
| 08/28/2026 18:41 | 9 | 83.41 |
| 08/28/2026 18:41 | 91 | 83.41 |
| 08/28/2026 18:41 | 10 | 83.41 |
| 08/28/2026 18:41 | 39 | 83.41 |
| 08/28/2026 18:41 | 9 | 83.41 |
| 08/28/2026 18:41 | 91 | 83.41 |
| 08/28/2026 18:41 | 2 | 83.40 |
| 08/28/2026 18:41 | 59 | 83.36 |
| 08/28/2026 18:41 | 100 | 83.36 |
| 08/28/2026 18:41 | 300 | 83.36 |
| 08/28/2026 18:41 | 2 | 83.36 |
| 08/28/2026 18:41 | 100 | 83.38 |
| 08/28/2026 18:41 | 38 | 83.38 |
| 08/28/2026 18:41 | 10 | 83.38 |
| 08/28/2026 18:41 | 10 | 83.38 |
| 08/28/2026 18:38 | 100 | 83.36 |
| 08/28/2026 18:37 | 100 | 83.38 |
| 08/28/2026 18:37 | 100 | 83.405 |
| 08/28/2026 18:37 | 2 | 83.40 |
| 08/28/2026 18:37 | 77 | 83.40 |
| 08/28/2026 18:37 | 100 | 83.41 |
| 08/28/2026 18:37 | 16 | 83.43 |
| 08/28/2026 18:37 | 9 | 83.44 |
| 08/28/2026 18:33 | 100 | 83.50 |
| 08/28/2026 18:33 | 6 | 83.50 |
| 08/28/2026 18:33 | 100 | 83.50 |
| 08/28/2026 18:31 | 2 | 83.52 |
| 08/28/2026 18:31 | 1 | 83.52 |
| 08/28/2026 18:30 | 145 | 83.49 |
| 08/28/2026 18:30 | 55 | 83.49 |
| 08/28/2026 18:30 | 6 | 83.48 |
| 08/28/2026 18:30 | 1 | 83.48 |
| 08/28/2026 18:30 | 1 | 83.48 |
| 08/28/2026 18:30 | 100 | 83.47 |
| 08/28/2026 18:30 | 100 | 83.47 |
| 08/28/2026 18:30 | 200 | 83.46 |
| 08/28/2026 18:30 | 200 | 83.46 |
| 08/28/2026 18:28 | 1 | 83.47 |
| 08/28/2026 18:28 | 2 | 83.47 |
| 08/28/2026 18:28 | 100 | 83.47 |
| 08/28/2026 18:28 | 24 | 83.47 |
| 08/28/2026 18:28 | 65 | 83.49 |
| 08/28/2026 18:28 | 35 | 83.49 |
| 08/28/2026 18:28 | 17 | 83.52 |
| 08/28/2026 18:28 | 200 | 83.52 |
| 08/28/2026 18:25 | 13 | 83.54 |
| 08/28/2026 18:24 | 1 | 83.56 |
| 08/28/2026 18:22 | 1 | 83.56 |
| 08/28/2026 18:22 | 100 | 83.60 |
| 08/28/2026 18:22 | 7 | 83.60 |
| 08/28/2026 18:21 | 100 | 83.63 |
| 08/28/2026 18:21 | 30 | 83.63 |
| 08/28/2026 18:21 | 49 | 83.63 |
| 08/28/2026 18:18 | 1 | 83.68 |
| 08/28/2026 18:18 | 100 | 83.67 |
| 08/28/2026 18:18 | 19 | 83.64 |
| 08/28/2026 18:17 | 2 | 83.67 |
| 08/28/2026 18:16 | 10 | 83.65 |
| 08/28/2026 18:16 | 1 | 83.65 |
| 08/28/2026 18:16 | 1 | 83.64 |
| 08/28/2026 18:14 | 13 | 83.60 |
| 08/28/2026 18:14 | 1 | 83.60 |
| 08/28/2026 18:14 | 40 | 83.63 |
| 08/28/2026 18:14 | 100 | 83.63 |
| 08/28/2026 18:12 | 99 | 83.66 |
| 08/28/2026 18:12 | 1 | 83.66 |
| 08/28/2026 18:11 | 1 | 83.68 |
| 08/28/2026 18:11 | 6 | 83.68 |
| 08/28/2026 18:11 | 6 | 83.70 |
| 08/28/2026 18:11 | 100 | 83.71 |
| 08/28/2026 18:11 | 21 | 83.76 |
| 08/28/2026 18:11 | 79 | 83.76 |
| 08/28/2026 18:10 | 8 | 83.80 |
| 08/28/2026 18:10 | 2 | 83.80 |
| 08/28/2026 18:09 | 100 | 83.82 |
| 08/28/2026 18:08 | 5 | 83.83 |
| 08/28/2026 18:08 | 5 | 83.84 |
| 08/28/2026 18:08 | 100 | 83.84 |
| 08/28/2026 18:07 | 81 | 83.85 |
| 08/28/2026 18:06 | 4 | 83.88 |
| 08/28/2026 18:06 | 100 | 83.88 |
| 08/28/2026 18:06 | 3 | 83.88 |
| 08/28/2026 18:06 | 3 | 83.88 |
| 08/28/2026 18:06 | 2 | 83.88 |
| 08/28/2026 18:06 | 3 | 83.89 |
| 08/28/2026 18:06 | 5 | 83.89 |
| 08/28/2026 18:06 | 100 | 83.90 |
| 08/28/2026 18:06 | 100 | 83.91 |
| 08/28/2026 18:06 | 30 | 83.92 |
| 08/28/2026 18:06 | 14 | 83.92 |
| 08/28/2026 18:06 | 86 | 83.92 |
| 08/28/2026 18:06 | 100 | 83.92 |
| 08/28/2026 18:06 | 100 | 83.92 |
| 08/28/2026 18:04 | 1 | 83.94 |
| 08/28/2026 18:04 | 2 | 83.94 |
| 08/28/2026 18:04 | 3 | 83.94 |
| 08/28/2026 18:03 | 1 | 83.935 |
| 08/28/2026 18:02 | 1 | 83.91 |
| 08/28/2026 18:02 | 1 | 83.91 |
| 08/28/2026 18:02 | 1 | 83.91 |
| 08/28/2026 18:02 | 5 | 83.91 |
| 08/28/2026 18:02 | 5 | 83.92 |
| 08/28/2026 18:02 | 2 | 83.92 |
| 08/28/2026 18:02 | 100 | 83.94 |
| 08/28/2026 18:02 | 200 | 83.94 |
| 08/28/2026 18:02 | 100 | 83.96 |
| 08/28/2026 18:02 | 100 | 83.95 |
| 08/28/2026 18:01 | 100 | 83.985 |
| 08/28/2026 18:00 | 49 | 83.98 |
| 08/28/2026 18:00 | 30 | 83.96 |
| 08/28/2026 18:00 | 71 | 83.96 |
| 08/28/2026 18:00 | 29 | 83.96 |
| 08/28/2026 18:00 | 100 | 83.95 |
| 08/28/2026 18:00 | 1 | 83.95 |
| 08/28/2026 17:59 | 6 | 83.94 |
| 08/28/2026 17:59 | 10 | 83.93 |
| 08/28/2026 17:59 | 26 | 83.93 |
| 08/28/2026 17:59 | 1 | 83.93 |
| 08/28/2026 17:59 | 6 | 83.91 |
| 08/28/2026 17:59 | 6 | 83.90 |
| 08/28/2026 17:59 | 1 | 83.88 |
| 08/28/2026 17:59 | 13 | 83.87 |
| 08/28/2026 17:59 | 100 | 83.87 |
| 08/28/2026 17:59 | 100 | 83.87 |
| 08/28/2026 17:59 | 4 | 83.87 |
| 08/28/2026 17:59 | 18 | 83.87 |
| 08/28/2026 17:58 | 27 | 83.83 |
| 08/28/2026 17:58 | 100 | 83.83 |
| 08/28/2026 17:58 | 3 | 83.85 |
| 08/28/2026 17:55 | 100 | 83.77 |
| 08/28/2026 17:55 | 100 | 83.77 |
| 08/28/2026 17:55 | 6 | 83.76 |
| 08/28/2026 17:55 | 26 | 83.74 |
| 08/28/2026 17:55 | 1 | 83.74 |
| 08/28/2026 17:55 | 1 | 83.74 |
| 08/28/2026 17:55 | 27 | 83.74 |
| 08/28/2026 17:55 | 1 | 83.74 |
| 08/28/2026 17:55 | 1 | 83.74 |
| 08/28/2026 17:55 | 1 | 83.74 |
| 08/28/2026 17:55 | 1 | 83.74 |
| 08/28/2026 17:55 | 9 | 83.73 |
| 08/28/2026 17:55 | 1 | 83.73 |
| 08/28/2026 17:55 | 1 | 83.73 |
| 08/28/2026 17:55 | 3 | 83.73 |
| 08/28/2026 17:55 | 10 | 83.73 |
| 08/28/2026 17:55 | 3 | 83.73 |
| 08/28/2026 17:55 | 1 | 83.73 |
| 08/28/2026 17:55 | 10 | 83.72 |
| 08/28/2026 17:55 | 7 | 83.72 |
| 08/28/2026 17:55 | 1 | 83.72 |
| 08/28/2026 17:55 | 24 | 83.71 |
| 08/28/2026 17:55 | 50 | 83.71 |
| 08/28/2026 17:55 | 26 | 83.71 |
| 08/28/2026 17:55 | 100 | 83.71 |
| 08/28/2026 17:55 | 1 | 83.71 |
| 08/28/2026 17:55 | 74 | 83.71 |
| 08/28/2026 17:55 | 26 | 83.71 |
| 08/28/2026 17:55 | 1 | 83.70 |
| 08/28/2026 17:55 | 1 | 83.70 |
| 08/28/2026 17:54 | 100 | 83.71 |
| 08/28/2026 17:53 | 1 | 83.67 |
| 08/28/2026 17:52 | 3 | 83.68 |
| 08/28/2026 17:52 | 5 | 83.69 |
| 08/28/2026 17:52 | 100 | 83.70 |
| 08/28/2026 17:52 | 100 | 83.70 |
| 08/28/2026 17:52 | 100 | 83.72 |
| 08/28/2026 17:52 | 100 | 83.72 |
| 08/28/2026 17:51 | 1 | 83.71 |
| 08/28/2026 17:51 | 100 | 83.71 |
| 08/28/2026 17:51 | 76 | 83.71 |
| 08/28/2026 17:51 | 24 | 83.71 |
| 08/28/2026 17:46 | 1 | 83.71 |
| 08/28/2026 17:45 | 34 | 83.685 |
| 08/28/2026 17:45 | 1 | 83.69 |
| 08/28/2026 17:44 | 43 | 83.68 |
| 08/28/2026 17:44 | 11 | 83.68 |
| 08/28/2026 17:44 | 46 | 83.68 |
| 08/28/2026 17:44 | 77 | 83.66 |
| 08/28/2026 17:43 | 12 | 83.63 |
| 08/28/2026 17:43 | 100 | 83.63 |
| 08/28/2026 17:42 | 10 | 83.65 |
| 08/28/2026 17:41 | 10 | 83.66 |
| 08/28/2026 17:41 | 10 | 83.66 |
| 08/28/2026 17:41 | 200 | 83.66 |
| 08/28/2026 17:41 | 35 | 83.68 |
| 08/28/2026 17:41 | 100 | 83.68 |
| 08/28/2026 17:41 | 2 | 83.70 |
| 08/28/2026 17:41 | 93 | 83.70 |
| 08/28/2026 17:41 | 6 | 83.70 |
| 08/28/2026 17:41 | 1 | 83.70 |
| 08/28/2026 17:41 | 1 | 83.68 |
| 08/28/2026 17:41 | 10 | 83.67 |
| 08/28/2026 17:39 | 16 | 83.67 |
| 08/28/2026 17:39 | 34 | 83.67 |
| 08/28/2026 17:38 | 40 | 83.67 |
| 08/28/2026 17:38 | 4 | 83.67 |
| 08/28/2026 17:38 | 1 | 83.66 |
| 08/28/2026 17:38 | 34 | 83.66 |
| 08/28/2026 17:37 | 1 | 83.66 |
| 08/28/2026 17:37 | 2 | 83.66 |
| 08/28/2026 17:37 | 15 | 83.65 |
| 08/28/2026 17:37 | 86 | 83.65 |
| 08/28/2026 17:37 | 40 | 83.65 |
| 08/28/2026 17:37 | 100 | 83.65 |
| 08/28/2026 17:37 | 100 | 83.65 |
| 08/28/2026 17:37 | 1 | 83.65 |
| 08/28/2026 17:37 | 99 | 83.65 |
| 08/28/2026 17:36 | 55 | 83.625 |
| 08/28/2026 17:35 | 1 | 83.64 |
| 08/28/2026 17:35 | 1 | 83.65 |
| 08/28/2026 17:35 | 1 | 83.64 |
| 08/28/2026 17:35 | 6 | 83.64 |
| 08/28/2026 17:35 | 5 | 83.64 |
| 08/28/2026 17:34 | 1 | 83.64 |
| 08/28/2026 17:34 | 7 | 83.63 |
| 08/28/2026 17:34 | 5 | 83.63 |
| 08/28/2026 17:34 | 9 | 83.63 |
| 08/28/2026 17:34 | 17 | 83.63 |
| 08/28/2026 17:34 | 9 | 83.61 |
| 08/28/2026 17:34 | 10 | 83.61 |
| 08/28/2026 17:34 | 25 | 83.61 |
| 08/28/2026 17:34 | 90 | 83.60 |
| 08/28/2026 17:34 | 100 | 83.60 |
| 08/28/2026 17:34 | 100 | 83.60 |
| 08/28/2026 17:34 | 60 | 83.60 |
| 08/28/2026 17:34 | 40 | 83.60 |
| 08/28/2026 17:33 | 100 | 83.60 |
| 08/28/2026 17:33 | 4 | 83.60 |
| 08/28/2026 17:33 | 96 | 83.60 |
| 08/28/2026 17:33 | 3 | 83.60 |
| 08/28/2026 17:33 | 1 | 83.60 |
| 08/28/2026 17:33 | 100 | 83.60 |
| 08/28/2026 17:33 | 100 | 83.59 |
| 08/28/2026 17:31 | 40 | 83.59 |
| 08/28/2026 17:31 | 100 | 83.58 |
| 08/28/2026 17:31 | 60 | 83.59 |
| 08/28/2026 17:30 | 1 | 83.56 |
| 08/28/2026 17:30 | 9 | 83.56 |
| 08/28/2026 17:30 | 1 | 83.56 |
| 08/28/2026 17:30 | 5 | 83.57 |
| 08/28/2026 17:30 | 384 | 83.57 |
| 08/28/2026 17:30 | 16 | 83.57 |
| 08/28/2026 17:30 | 29 | 83.58 |
| 08/28/2026 17:30 | 29 | 83.58 |
| 08/28/2026 17:30 | 13 | 83.58 |
| 08/28/2026 17:30 | 1 | 83.58 |
| 08/28/2026 17:30 | 18 | 83.58 |
| 08/28/2026 17:30 | 100 | 83.60 |
| 08/28/2026 17:29 | 40 | 83.61 |
| 08/28/2026 17:27 | 11 | 83.60 |
| 08/28/2026 17:27 | 12 | 83.60 |
| 08/28/2026 17:27 | 100 | 83.62 |
| 08/28/2026 17:27 | 3 | 83.61 |
| 08/28/2026 17:27 | 100 | 83.61 |
| 08/28/2026 17:27 | 5 | 83.61 |
| 08/28/2026 17:27 | 10 | 83.61 |
| 08/28/2026 17:27 | 10 | 83.62 |
| 08/28/2026 17:27 | 6 | 83.62 |
| 08/28/2026 17:27 | 7 | 83.62 |
| 08/28/2026 17:27 | 28 | 83.62 |
| 08/28/2026 17:27 | 8 | 83.63 |
| 08/28/2026 17:27 | 10 | 83.63 |
| 08/28/2026 17:25 | 21 | 83.64 |
| 08/28/2026 17:25 | 10 | 83.65 |
| 08/28/2026 17:25 | 1 | 83.65 |
| 08/28/2026 17:25 | 8 | 83.66 |
| 08/28/2026 17:25 | 2 | 83.66 |
| 08/28/2026 17:25 | 9 | 83.66 |
| 08/28/2026 17:25 | 44 | 83.66 |
| 08/28/2026 17:25 | 10 | 83.67 |
| 08/28/2026 17:25 | 100 | 83.69 |
| 08/28/2026 17:24 | 5 | 83.73 |
| 08/28/2026 17:24 | 26 | 83.73 |
| 08/28/2026 17:24 | 1 | 83.72 |
| 08/28/2026 17:24 | 10 | 83.71 |
| 08/28/2026 17:22 | 15 | 83.70 |
| 08/28/2026 17:22 | 29 | 83.70 |
| 08/28/2026 17:22 | 100 | 83.69 |
| 08/28/2026 17:22 | 1 | 83.68 |
| 08/28/2026 17:20 | 1 | 83.60 |
| 08/28/2026 17:19 | 100 | 83.61 |
| 08/28/2026 17:19 | 10 | 83.61 |
| 08/28/2026 17:19 | 81 | 83.61 |
| 08/28/2026 17:19 | 19 | 83.61 |
| 08/28/2026 17:18 | 10 | 83.57 |
| 08/28/2026 17:18 | 20 | 83.58 |
| 08/28/2026 17:18 | 42 | 83.59 |
| 08/28/2026 17:18 | 4 | 83.59 |
| 08/28/2026 17:18 | 19 | 83.60 |
| 08/28/2026 17:18 | 100 | 83.60 |
| 08/28/2026 17:18 | 9 | 83.61 |
| 08/28/2026 17:18 | 10 | 83.61 |
| 08/28/2026 17:18 | 1 | 83.62 |
| 08/28/2026 17:17 | 26 | 83.66 |
| 08/28/2026 17:16 | 100 | 83.63 |
| 08/28/2026 17:16 | 100 | 83.63 |
| 08/28/2026 17:16 | 1 | 83.62 |
| 08/28/2026 17:16 | 24 | 83.61 |
| 08/28/2026 17:16 | 11 | 83.61 |
| 08/28/2026 17:16 | 25 | 83.61 |
| 08/28/2026 17:16 | 2 | 83.61 |
| 08/28/2026 17:16 | 14 | 83.61 |
| 08/28/2026 17:15 | 3 | 83.60 |
| 08/28/2026 17:15 | 1 | 83.59 |
| 08/28/2026 17:15 | 100 | 83.59 |
| 08/28/2026 17:15 | 7 | 83.56 |
| 08/28/2026 17:15 | 4 | 83.55 |
| 08/28/2026 17:15 | 25 | 83.55 |
| 08/28/2026 17:15 | 7 | 83.55 |
| 08/28/2026 17:15 | 36 | 83.55 |
| 08/28/2026 17:14 | 22 | 83.54 |
| 08/28/2026 17:14 | 1 | 83.53 |
| 08/28/2026 17:11 | 26 | 83.47 |
| 08/28/2026 17:10 | 29 | 83.50 |
| 08/28/2026 17:09 | 12 | 83.53 |
| 08/28/2026 17:09 | 4 | 83.53 |
| 08/28/2026 17:09 | 2 | 83.53 |
| 08/28/2026 17:09 | 5 | 83.53 |
| 08/28/2026 17:08 | 5 | 83.53 |
| 08/28/2026 17:08 | 100 | 83.51 |
| 08/28/2026 17:08 | 2 | 83.52 |
| 08/28/2026 17:08 | 30 | 83.52 |
| 08/28/2026 17:08 | 100 | 83.52 |
| 08/28/2026 17:08 | 100 | 83.51 |
| 08/28/2026 17:08 | 197 | 83.51 |
| 08/28/2026 17:07 | 3 | 83.51 |
| 08/28/2026 17:07 | 2 | 83.51 |
| 08/28/2026 17:06 | 25 | 83.50 |
| 08/28/2026 17:06 | 175 | 83.49 |
| 08/28/2026 17:06 | 25 | 83.49 |
| 08/28/2026 17:04 | 18 | 83.48 |
| 08/28/2026 17:04 | 100 | 83.49 |
| 08/28/2026 17:04 | 10 | 83.50 |
| 08/28/2026 17:04 | 85 | 83.51 |
| 08/28/2026 17:04 | 1 | 83.51 |
| 08/28/2026 17:04 | 10 | 83.51 |
| 08/28/2026 17:04 | 5 | 83.54 |
| 08/28/2026 17:03 | 5 | 83.54 |
| 08/28/2026 17:03 | 27 | 83.55 |
| 08/28/2026 17:01 | 100 | 83.58 |
| 08/28/2026 17:01 | 100 | 83.58 |
| 08/28/2026 17:01 | 3 | 83.58 |
| 08/28/2026 16:59 | 6 | 83.59 |
| 08/28/2026 16:58 | 18 | 83.58 |
| 08/28/2026 16:58 | 54 | 83.56 |
| 08/28/2026 16:58 | 146 | 83.56 |
| 08/28/2026 16:58 | 15 | 83.52 |
| 08/28/2026 16:58 | 5 | 83.52 |
| 08/28/2026 16:58 | 2 | 83.56 |
| 08/28/2026 16:58 | 31 | 83.58 |
| 08/28/2026 16:58 | 100 | 83.59 |
| 08/28/2026 16:58 | 126 | 83.59 |
| 08/28/2026 16:58 | 67 | 83.59 |
| 08/28/2026 16:58 | 7 | 83.59 |
| 08/28/2026 16:57 | 2 | 83.60 |
| 08/28/2026 16:56 | 5 | 83.63 |
| 08/28/2026 16:56 | 5 | 83.63 |
| 08/28/2026 16:56 | 100 | 83.65 |
| 08/28/2026 16:55 | 2 | 83.71 |
| 08/28/2026 16:53 | 84 | 83.72 |
| 08/28/2026 16:53 | 100 | 83.71 |
| 08/28/2026 16:53 | 116 | 83.71 |
| 08/28/2026 16:52 | 84 | 83.71 |
| 08/28/2026 16:52 | 100 | 83.71 |
| 08/28/2026 16:48 | 18 | 83.71 |
| 08/28/2026 16:47 | 1 | 83.71 |
| 08/28/2026 16:47 | 200 | 83.70 |
| 08/28/2026 16:47 | 1 | 83.69 |
| 08/28/2026 16:47 | 100 | 83.69 |
| 08/28/2026 16:47 | 90 | 83.68 |
| 08/28/2026 16:47 | 1 | 83.68 |
| 08/28/2026 16:47 | 44 | 83.68 |
| 08/28/2026 16:47 | 6 | 83.68 |
| 08/28/2026 16:47 | 3 | 83.635 |
| 08/28/2026 16:46 | 1 | 83.68 |
| 08/28/2026 16:46 | 1 | 83.635 |
| 08/28/2026 16:45 | 75 | 83.67 |
| 08/28/2026 16:45 | 25 | 83.67 |
| 08/28/2026 16:45 | 1 | 83.72 |
| 08/28/2026 16:45 | 11 | 83.72 |
| 08/28/2026 16:45 | 26 | 83.73 |
| 08/28/2026 16:45 | 3 | 83.74 |
| 08/28/2026 16:45 | 15 | 83.74 |
| 08/28/2026 16:45 | 1 | 83.74 |
| 08/28/2026 16:45 | 5 | 83.74 |
| 08/28/2026 16:45 | 5 | 83.74 |
| 08/28/2026 16:45 | 25 | 83.74 |
| 08/28/2026 16:45 | 26 | 83.74 |
| 08/28/2026 16:45 | 26 | 83.74 |
| 08/28/2026 16:45 | 22 | 83.74 |
| 08/28/2026 16:45 | 1 | 83.75 |
| 08/28/2026 16:45 | 5 | 83.75 |
| 08/28/2026 16:45 | 100 | 83.75 |
| 08/28/2026 16:45 | 100 | 83.76 |
| 08/28/2026 16:45 | 100 | 83.77 |
| 08/28/2026 16:45 | 39 | 83.78 |
| 08/28/2026 16:45 | 10 | 83.805 |
| 08/28/2026 16:43 | 1 | 83.795 |
| 08/28/2026 16:40 | 37 | 83.75 |
| 08/28/2026 16:40 | 21 | 83.75 |
| 08/28/2026 16:40 | 21 | 83.75 |
| 08/28/2026 16:40 | 21 | 83.75 |
| 08/28/2026 16:40 | 20 | 83.75 |
| 08/28/2026 16:40 | 1 | 83.75 |
| 08/28/2026 16:39 | 26 | 83.81 |
| 08/28/2026 16:39 | 1 | 83.84 |
| 08/28/2026 16:39 | 1 | 83.84 |
| 08/28/2026 16:39 | 1 | 83.83 |
| 08/28/2026 16:39 | 17 | 83.82 |
| 08/28/2026 16:39 | 15 | 83.81 |
| 08/28/2026 16:38 | 31 | 83.81 |
| 08/28/2026 16:38 | 54 | 83.81 |
| 08/28/2026 16:38 | 2 | 83.81 |
| 08/28/2026 16:38 | 1 | 83.81 |
| 08/28/2026 16:38 | 43 | 83.81 |
| 08/28/2026 16:38 | 100 | 83.81 |
| 08/28/2026 16:37 | 8 | 83.76 |
| 08/28/2026 16:37 | 8 | 83.77 |
| 08/28/2026 16:36 | 14 | 83.765 |
| 08/28/2026 16:36 | 100 | 83.77 |
| 08/28/2026 16:36 | 8 | 83.77 |
| 08/28/2026 16:36 | 10 | 83.77 |
| 08/28/2026 16:36 | 100 | 83.77 |
| 08/28/2026 16:36 | 1 | 83.82 |
| 08/28/2026 16:36 | 1 | 83.81 |
| 08/28/2026 16:36 | 1 | 83.77 |
| 08/28/2026 16:36 | 1 | 83.81 |
| 08/28/2026 16:34 | 99 | 83.77 |
| 08/28/2026 16:34 | 1 | 83.79 |
| 08/28/2026 16:33 | 25 | 83.81 |
| 08/28/2026 16:32 | 1 | 83.80 |
| 08/28/2026 16:31 | 100 | 83.78 |
| 08/28/2026 16:31 | 100 | 83.78 |
| 08/28/2026 16:31 | 50 | 83.76 |
| 08/28/2026 16:31 | 25 | 83.76 |
| 08/28/2026 16:31 | 25 | 83.76 |
| 08/28/2026 16:31 | 200 | 83.76 |
| 08/28/2026 16:31 | 100 | 83.69 |
| 08/28/2026 16:31 | 26 | 83.69 |
| 08/28/2026 16:31 | 26 | 83.69 |
| 08/28/2026 16:31 | 6 | 83.69 |
| 08/28/2026 16:31 | 100 | 83.71 |
| 08/28/2026 16:31 | 7 | 83.73 |
| 08/28/2026 16:31 | 28 | 83.75 |
| 08/28/2026 16:31 | 28 | 83.76 |
| 08/28/2026 16:31 | 1 | 83.80 |
| 08/28/2026 16:31 | 100 | 83.79 |
| 08/28/2026 16:31 | 100 | 83.79 |
| 08/28/2026 16:31 | 100 | 83.79 |
| 08/28/2026 16:31 | 44 | 83.79 |
| 08/28/2026 16:31 | 50 | 83.79 |
| 08/28/2026 16:31 | 6 | 83.79 |
| 08/28/2026 16:31 | 100 | 83.79 |
| 08/28/2026 16:31 | 3 | 83.79 |
| 08/28/2026 16:31 | 3 | 83.79 |
| 08/28/2026 16:31 | 94 | 83.79 |
| 08/28/2026 16:31 | 6 | 83.79 |
| 08/28/2026 16:31 | 100 | 83.79 |
| 08/28/2026 16:31 | 100 | 83.78 |
| 08/28/2026 16:31 | 25 | 83.78 |
| 08/28/2026 16:31 | 25 | 83.78 |
| 08/28/2026 16:30 | 1 | 83.77 |
| 08/28/2026 16:29 | 10 | 83.72 |
| 08/28/2026 16:29 | 100 | 83.72 |
| 08/28/2026 16:29 | 23 | 83.73 |
| 08/28/2026 16:26 | 200 | 83.78 |
| 08/28/2026 16:24 | 6 | 83.76 |
| 08/28/2026 16:24 | 7 | 83.76 |
| 08/28/2026 16:24 | 93 | 83.76 |
| 08/28/2026 16:24 | 7 | 83.76 |
| 08/28/2026 16:24 | 93 | 83.76 |
| 08/28/2026 16:24 | 4 | 83.76 |
| 08/28/2026 16:24 | 3 | 83.76 |
| 08/28/2026 16:24 | 100 | 83.75 |
| 08/28/2026 16:24 | 50 | 83.74 |
| 08/28/2026 16:24 | 50 | 83.74 |
| 08/28/2026 16:24 | 50 | 83.73 |
| 08/28/2026 16:24 | 25 | 83.73 |
| 08/28/2026 16:24 | 25 | 83.73 |
| 08/28/2026 16:24 | 78 | 83.73 |
| 08/28/2026 16:24 | 25 | 83.73 |
| 08/28/2026 16:24 | 49 | 83.71 |
| 08/28/2026 16:24 | 51 | 83.71 |
| 08/28/2026 16:24 | 49 | 83.71 |
| 08/28/2026 16:24 | 51 | 83.71 |
| 08/28/2026 16:24 | 100 | 83.72 |
| 08/28/2026 16:24 | 13 | 83.73 |
| 08/28/2026 16:24 | 100 | 83.74 |
| 08/28/2026 16:24 | 100 | 83.74 |
| 08/28/2026 16:24 | 11 | 83.76 |
| 08/28/2026 16:24 | 56 | 83.78 |
| 08/28/2026 16:24 | 1 | 83.78 |
| 08/28/2026 16:24 | 200 | 83.78 |
| 08/28/2026 16:23 | 15 | 83.84 |
| 08/28/2026 16:23 | 22 | 83.84 |
| 08/28/2026 16:23 | 33 | 83.83 |
| 08/28/2026 16:23 | 30 | 83.82 |
| 08/28/2026 16:23 | 11 | 83.79 |
| 08/28/2026 16:23 | 12 | 83.80 |
| 08/28/2026 16:23 | 3 | 83.80 |
| 08/28/2026 16:23 | 100 | 83.80 |
| 08/28/2026 16:23 | 1 | 83.81 |
| 08/28/2026 16:22 | 4 | 83.81 |
| 08/28/2026 16:21 | 12 | 83.87 |
| 08/28/2026 16:20 | 100 | 83.84 |
| 08/28/2026 16:20 | 88 | 83.88 |
| 08/28/2026 16:20 | 112 | 83.88 |
| 08/28/2026 16:20 | 200 | 83.88 |
| 08/28/2026 16:20 | 25 | 83.91 |
| 08/28/2026 16:20 | 25 | 83.91 |
| 08/28/2026 16:19 | 100 | 83.89 |
| 08/28/2026 16:19 | 100 | 83.89 |
| 08/28/2026 16:19 | 100 | 83.91 |
| 08/28/2026 16:19 | 10 | 83.90 |
| 08/28/2026 16:19 | 100 | 83.90 |
| 08/28/2026 16:18 | 18 | 84.01 |
| 08/28/2026 16:18 | 50 | 83.97 |
| 08/28/2026 16:18 | 25 | 83.97 |
| 08/28/2026 16:17 | 25 | 83.97 |
| 08/28/2026 16:17 | 6 | 83.96 |
| 08/28/2026 16:16 | 6 | 83.92 |
| 08/28/2026 16:14 | 100 | 83.91 |
| 08/28/2026 16:14 | 100 | 83.91 |
| 08/28/2026 16:14 | 83 | 83.91 |
| 08/28/2026 16:14 | 17 | 83.91 |
| 08/28/2026 16:14 | 100 | 83.91 |
| 08/28/2026 16:14 | 100 | 83.91 |
| 08/28/2026 16:13 | 4 | 83.88 |
| 08/28/2026 16:13 | 12 | 83.87 |
| 08/28/2026 16:11 | 100 | 83.83 |
| 08/28/2026 16:11 | 16 | 83.81 |
| 08/28/2026 16:11 | 4 | 83.775 |
| 08/28/2026 16:10 | 99 | 83.73 |
| 08/28/2026 16:10 | 3 | 83.73 |
| 08/28/2026 16:10 | 3 | 83.73 |
| 08/28/2026 16:10 | 35 | 83.75 |
| 08/28/2026 16:10 | 100 | 83.76 |
| 08/28/2026 16:10 | 1 | 83.75 |
| 08/28/2026 16:10 | 20 | 83.79 |
| 08/28/2026 16:10 | 99 | 83.79 |
| 08/28/2026 16:10 | 1 | 83.79 |
| 08/28/2026 16:10 | 100 | 83.81 |
| 08/28/2026 16:10 | 100 | 83.81 |
| 08/28/2026 16:10 | 18 | 83.81 |
| 08/28/2026 16:10 | 100 | 83.81 |
| 08/28/2026 16:10 | 19 | 83.83 |
| 08/28/2026 16:10 | 19 | 83.83 |
| 08/28/2026 16:10 | 5 | 83.83 |
| 08/28/2026 16:10 | 10 | 83.84 |
| 08/28/2026 16:10 | 19 | 83.84 |
| 08/28/2026 16:10 | 19 | 83.84 |
| 08/28/2026 16:10 | 19 | 83.84 |
| 08/28/2026 16:10 | 100 | 83.84 |
| 08/28/2026 16:10 | 10 | 83.92 |
| 08/28/2026 16:09 | 12 | 83.915 |
| 08/28/2026 16:09 | 10 | 83.95 |
| 08/28/2026 16:08 | 7 | 83.92 |
| 08/28/2026 16:08 | 100 | 83.92 |
| 08/28/2026 16:08 | 8 | 83.91 |
| 08/28/2026 16:08 | 4 | 83.89 |
| 08/28/2026 16:08 | 1 | 83.89 |
| 08/28/2026 16:08 | 20 | 83.88 |
| 08/28/2026 16:08 | 5 | 83.88 |
| 08/28/2026 16:08 | 25 | 83.88 |
| 08/28/2026 16:08 | 25 | 83.88 |
| 08/28/2026 16:08 | 25 | 83.88 |
| 08/28/2026 16:05 | 1 | 83.75 |
| 08/28/2026 16:05 | 8 | 83.76 |
| 08/28/2026 16:05 | 4 | 83.76 |
| 08/28/2026 16:04 | 40 | 83.75 |
| 08/28/2026 16:04 | 4 | 83.805 |
| 08/28/2026 16:03 | 3 | 83.72 |
| 08/28/2026 16:02 | 25 | 83.81 |
| 08/28/2026 16:02 | 40 | 83.74 |
| 08/28/2026 16:02 | 25 | 83.74 |
| 08/28/2026 16:02 | 26 | 83.74 |
| 08/28/2026 16:02 | 91 | 83.75 |
| 08/28/2026 16:02 | 91 | 83.75 |
| 08/28/2026 16:02 | 91 | 83.75 |
| 08/28/2026 16:02 | 9 | 83.74 |
| 08/28/2026 16:02 | 189 | 83.75 |
| 08/28/2026 16:02 | 100 | 83.75 |
| 08/28/2026 16:02 | 100 | 83.75 |
| 08/28/2026 16:02 | 3 | 83.76 |
| 08/28/2026 16:02 | 4 | 83.76 |
| 08/28/2026 16:01 | 1 | 83.845 |
| 08/28/2026 16:00 | 1 | 83.83 |
| 08/28/2026 15:59 | 4 | 83.83 |
| 08/28/2026 15:59 | 1 | 83.80 |
| 08/28/2026 15:59 | 53 | 83.80 |
| 08/28/2026 15:59 | 47 | 83.80 |
| 08/28/2026 15:59 | 20 | 83.82 |
| 08/28/2026 15:59 | 1 | 83.83 |
| 08/28/2026 15:59 | 75 | 83.84 |
| 08/28/2026 15:59 | 1 | 83.84 |
| 08/28/2026 15:59 | 1 | 83.84 |
| 08/28/2026 15:59 | 23 | 83.84 |
| 08/28/2026 15:59 | 2 | 83.84 |
| 08/28/2026 15:59 | 11 | 83.85 |
| 08/28/2026 15:59 | 3 | 83.85 |
| 08/28/2026 15:59 | 22 | 83.85 |
| 08/28/2026 15:59 | 22 | 83.85 |
| 08/28/2026 15:59 | 22 | 83.85 |
| 08/28/2026 15:59 | 1 | 83.85 |
| 08/28/2026 15:59 | 19 | 83.85 |
| 08/28/2026 15:59 | 31 | 83.85 |
| 08/28/2026 15:59 | 22 | 83.85 |
| 08/28/2026 15:59 | 25 | 83.85 |
| 08/28/2026 15:59 | 22 | 83.85 |
| 08/28/2026 15:59 | 100 | 83.86 |
| 08/28/2026 15:59 | 20 | 83.86 |
| 08/28/2026 15:59 | 100 | 83.86 |
| 08/28/2026 15:59 | 100 | 83.935 |
| 08/28/2026 15:58 | 100 | 83.935 |
| 08/28/2026 15:58 | 20 | 83.93 |
| 08/28/2026 15:57 | 76 | 84.01 |
| 08/28/2026 15:57 | 6 | 83.95 |
| 08/28/2026 15:57 | 12 | 83.95 |
| 08/28/2026 15:57 | 94 | 83.93 |
| 08/28/2026 15:56 | 10 | 83.94 |
| 08/28/2026 15:55 | 78 | 83.93 |
| 08/28/2026 15:55 | 13 | 83.90 |
| 08/28/2026 15:55 | 8 | 83.90 |
| 08/28/2026 15:55 | 1 | 83.89 |
| 08/28/2026 15:55 | 100 | 83.83 |
| 08/28/2026 15:55 | 100 | 83.83 |
| 08/28/2026 15:55 | 100 | 83.83 |
| 08/28/2026 15:55 | 100 | 83.82 |
| 08/28/2026 15:54 | 100 | 83.83 |
| 08/28/2026 15:54 | 31 | 83.75 |
| 08/28/2026 15:54 | 10 | 83.74 |
| 08/28/2026 15:54 | 15 | 83.74 |
| 08/28/2026 15:54 | 20 | 83.74 |
| 08/28/2026 15:54 | 5 | 83.74 |
| 08/28/2026 15:54 | 25 | 83.74 |
| 08/28/2026 15:54 | 37 | 83.72 |
| 08/28/2026 15:54 | 100 | 83.73 |
| 08/28/2026 15:54 | 94 | 83.72 |
| 08/28/2026 15:54 | 100 | 83.72 |
| 08/28/2026 15:54 | 6 | 83.72 |
| 08/28/2026 15:54 | 100 | 83.72 |
| 08/28/2026 15:52 | 100 | 83.70 |
| 08/28/2026 15:50 | 100 | 83.68 |
| 08/28/2026 15:49 | 14 | 83.75 |
| 08/28/2026 15:49 | 1 | 83.75 |
| 08/28/2026 15:49 | 1 | 83.75 |
| 08/28/2026 15:45 | 100 | 83.63 |
| 08/28/2026 15:45 | 100 | 83.63 |
| 08/28/2026 15:45 | 100 | 83.63 |
| 08/28/2026 15:45 | 81 | 83.63 |
| 08/28/2026 15:45 | 12 | 83.63 |
| 08/28/2026 15:45 | 100 | 83.63 |
| 08/28/2026 15:45 | 100 | 83.63 |
| 08/28/2026 15:45 | 100 | 83.63 |
| 08/28/2026 15:45 | 100 | 83.63 |
| 08/28/2026 15:44 | 16 | 83.565 |
| 08/28/2026 15:40 | 7 | 83.80 |
| 08/28/2026 15:38 | 100 | 83.77 |
| 08/28/2026 15:38 | 8 | 83.86 |
| 08/28/2026 15:37 | 100 | 83.77 |
| 08/28/2026 15:37 | 1 | 83.76 |
| 08/28/2026 15:37 | 100 | 83.76 |
| 08/28/2026 15:37 | 10 | 83.74 |
| 08/28/2026 15:37 | 68 | 83.72 |
| 08/28/2026 15:37 | 32 | 83.72 |
| 08/28/2026 15:37 | 68 | 83.72 |
| 08/28/2026 15:37 | 32 | 83.72 |
| 08/28/2026 15:37 | 25 | 83.625 |
| 08/28/2026 15:36 | 20 | 83.56 |
| 08/28/2026 15:36 | 3 | 83.58 |
| 08/28/2026 15:36 | 5 | 83.58 |
| 08/28/2026 15:36 | 7 | 83.67 |
| 08/28/2026 15:36 | 7 | 83.67 |
| 08/28/2026 15:36 | 42 | 83.68 |
| 08/28/2026 15:36 | 44 | 83.70 |
| 08/28/2026 15:36 | 75 | 83.65 |
| 08/28/2026 15:36 | 25 | 83.65 |
| 08/28/2026 15:36 | 25 | 83.65 |
| 08/28/2026 15:36 | 25 | 83.65 |
| 08/28/2026 15:36 | 25 | 83.65 |
| 08/28/2026 15:36 | 25 | 83.65 |
| 08/28/2026 15:35 | 1 | 83.55 |
| 08/28/2026 15:35 | 1 | 83.57 |
| 08/28/2026 15:34 | 7 | 83.81 |
| 08/28/2026 15:32 | 2 | 83.85 |
| 08/28/2026 15:32 | 79 | 83.85 |
| 08/28/2026 15:32 | 96 | 83.85 |
| 08/28/2026 15:32 | 4 | 83.85 |
| 08/28/2026 15:32 | 75 | 83.85 |
| 08/28/2026 15:32 | 25 | 83.85 |
| 08/28/2026 15:32 | 75 | 83.84 |
| 08/28/2026 15:32 | 25 | 83.84 |
| 08/28/2026 15:30 | 2440 | 83.54 |
| 08/28/2026 15:30 | 2440 | 83.54 |