Hoher Abstand zu verzögertem Kurs
|
Official
21.10.2026
-
02:04:00
|
Geld
20.10.2026 -
21:59:59
|
Geld Volumen |
Brief
20.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
82.20
+1.42
(
+1.76% )
|
82.17
|
200 |
82.20
|
10'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/20/2026 22:00 | 150093 | 82.20 |
| 10/20/2026 21:59 | 19 | 82.18 |
| 10/20/2026 21:59 | 112 | 82.20 |
| 10/20/2026 21:59 | 500 | 82.20 |
| 10/20/2026 21:59 | 117 | 82.20 |
| 10/20/2026 21:59 | 66 | 82.18 |
| 10/20/2026 21:59 | 34 | 82.19 |
| 10/20/2026 21:59 | 40 | 82.19 |
| 10/20/2026 21:59 | 24 | 82.19 |
| 10/20/2026 21:59 | 1 | 82.19 |
| 10/20/2026 21:59 | 1 | 82.195 |
| 10/20/2026 21:59 | 18 | 82.22 |
| 10/20/2026 21:59 | 100 | 82.22 |
| 10/20/2026 21:59 | 100 | 82.21 |
| 10/20/2026 21:59 | 56 | 82.21 |
| 10/20/2026 21:59 | 46 | 82.195 |
| 10/20/2026 21:59 | 29 | 82.17 |
| 10/20/2026 21:59 | 29 | 82.17 |
| 10/20/2026 21:59 | 3 | 82.17 |
| 10/20/2026 21:59 | 19 | 82.195 |
| 10/20/2026 21:59 | 1 | 82.195 |
| 10/20/2026 21:59 | 34 | 82.195 |
| 10/20/2026 21:59 | 44 | 82.21 |
| 10/20/2026 21:59 | 1 | 82.195 |
| 10/20/2026 21:59 | 8 | 82.17 |
| 10/20/2026 21:59 | 92 | 82.195 |
| 10/20/2026 21:59 | 97 | 82.195 |
| 10/20/2026 21:59 | 5 | 82.195 |
| 10/20/2026 21:59 | 2 | 82.195 |
| 10/20/2026 21:59 | 3 | 82.195 |
| 10/20/2026 21:59 | 25 | 82.17 |
| 10/20/2026 21:59 | 68 | 82.195 |
| 10/20/2026 21:59 | 32 | 82.195 |
| 10/20/2026 21:59 | 1 | 82.17 |
| 10/20/2026 21:59 | 73 | 82.17 |
| 10/20/2026 21:59 | 3 | 82.17 |
| 10/20/2026 21:59 | 4 | 82.17 |
| 10/20/2026 21:59 | 1 | 82.195 |
| 10/20/2026 21:59 | 17 | 82.195 |
| 10/20/2026 21:59 | 30 | 82.17 |
| 10/20/2026 21:59 | 18 | 82.195 |
| 10/20/2026 21:59 | 22 | 82.195 |
| 10/20/2026 21:59 | 30 | 82.195 |
| 10/20/2026 21:59 | 30 | 82.195 |
| 10/20/2026 21:59 | 8 | 82.18 |
| 10/20/2026 21:59 | 62 | 82.195 |
| 10/20/2026 21:59 | 38 | 82.195 |
| 10/20/2026 21:59 | 1 | 82.19 |
| 10/20/2026 21:59 | 24 | 82.19 |
| 10/20/2026 21:59 | 37 | 82.19 |
| 10/20/2026 21:59 | 7 | 82.20 |
| 10/20/2026 21:59 | 5 | 82.215 |
| 10/20/2026 21:59 | 1 | 82.215 |
| 10/20/2026 21:59 | 44 | 82.215 |
| 10/20/2026 21:59 | 28 | 82.205 |
| 10/20/2026 21:59 | 88 | 82.205 |
| 10/20/2026 21:59 | 3 | 82.22 |
| 10/20/2026 21:59 | 4 | 82.21 |
| 10/20/2026 21:59 | 21 | 82.21 |
| 10/20/2026 21:59 | 2 | 82.21 |
| 10/20/2026 21:59 | 13 | 82.23 |
| 10/20/2026 21:59 | 20 | 82.23 |
| 10/20/2026 21:59 | 20 | 82.22 |
| 10/20/2026 21:59 | 3 | 82.22 |
| 10/20/2026 21:59 | 20 | 82.22 |
| 10/20/2026 21:59 | 1 | 82.21 |
| 10/20/2026 21:59 | 1 | 82.21 |
| 10/20/2026 21:59 | 2 | 82.19 |
| 10/20/2026 21:59 | 12 | 82.19 |
| 10/20/2026 21:59 | 3 | 82.19 |
| 10/20/2026 21:59 | 24 | 82.20 |
| 10/20/2026 21:59 | 20 | 82.20 |
| 10/20/2026 21:59 | 13 | 82.21 |
| 10/20/2026 21:59 | 3 | 82.21 |
| 10/20/2026 21:59 | 20 | 82.21 |
| 10/20/2026 21:59 | 20 | 82.21 |
| 10/20/2026 21:59 | 20 | 82.20 |
| 10/20/2026 21:59 | 4 | 82.20 |
| 10/20/2026 21:59 | 16 | 82.20 |
| 10/20/2026 21:59 | 6 | 82.20 |
| 10/20/2026 21:59 | 5 | 82.20 |
| 10/20/2026 21:59 | 20 | 82.20 |
| 10/20/2026 21:59 | 3 | 82.19 |
| 10/20/2026 21:59 | 26 | 82.19 |
| 10/20/2026 21:59 | 73 | 82.18 |
| 10/20/2026 21:59 | 55 | 82.17 |
| 10/20/2026 21:59 | 200 | 82.17 |
| 10/20/2026 21:59 | 20 | 82.16 |
| 10/20/2026 21:59 | 17 | 82.17 |
| 10/20/2026 21:59 | 3 | 82.17 |
| 10/20/2026 21:59 | 20 | 82.16 |
| 10/20/2026 21:59 | 20 | 82.16 |
| 10/20/2026 21:59 | 37 | 82.16 |
| 10/20/2026 21:59 | 20 | 82.15 |
| 10/20/2026 21:59 | 20 | 82.15 |
| 10/20/2026 21:59 | 5 | 82.15 |
| 10/20/2026 21:59 | 2 | 82.15 |
| 10/20/2026 21:59 | 2 | 82.15 |
| 10/20/2026 21:59 | 58 | 82.15 |
| 10/20/2026 21:59 | 42 | 82.15 |
| 10/20/2026 21:59 | 2 | 82.15 |
| 10/20/2026 21:59 | 84 | 82.15 |
| 10/20/2026 21:59 | 16 | 82.15 |
| 10/20/2026 21:59 | 79 | 82.15 |
| 10/20/2026 21:59 | 39 | 82.15 |
| 10/20/2026 21:59 | 5 | 82.14 |
| 10/20/2026 21:59 | 100 | 82.13 |
| 10/20/2026 21:59 | 5 | 82.13 |
| 10/20/2026 21:59 | 51 | 82.13 |
| 10/20/2026 21:59 | 17 | 82.13 |
| 10/20/2026 21:59 | 2 | 82.13 |
| 10/20/2026 21:59 | 11 | 82.13 |
| 10/20/2026 21:59 | 19 | 82.13 |
| 10/20/2026 21:59 | 1 | 82.13 |
| 10/20/2026 21:59 | 2 | 82.13 |
| 10/20/2026 21:59 | 2 | 82.14 |
| 10/20/2026 21:59 | 15 | 82.14 |
| 10/20/2026 21:59 | 9 | 82.14 |
| 10/20/2026 21:59 | 134 | 82.14 |
| 10/20/2026 21:59 | 16 | 82.14 |
| 10/20/2026 21:59 | 5 | 82.14 |
| 10/20/2026 21:59 | 85 | 82.14 |
| 10/20/2026 21:59 | 60 | 82.14 |
| 10/20/2026 21:59 | 30 | 82.14 |
| 10/20/2026 21:59 | 1 | 82.14 |
| 10/20/2026 21:59 | 1 | 82.155 |
| 10/20/2026 21:59 | 1 | 82.15 |
| 10/20/2026 21:59 | 1 | 82.155 |
| 10/20/2026 21:59 | 97 | 82.155 |
| 10/20/2026 21:59 | 3 | 82.155 |
| 10/20/2026 21:59 | 4 | 82.17 |
| 10/20/2026 21:59 | 97 | 82.155 |
| 10/20/2026 21:59 | 3 | 82.155 |
| 10/20/2026 21:59 | 76 | 82.17 |
| 10/20/2026 21:59 | 58 | 82.17 |
| 10/20/2026 21:59 | 11 | 82.17 |
| 10/20/2026 21:59 | 4 | 82.17 |
| 10/20/2026 21:59 | 4 | 82.17 |
| 10/20/2026 21:59 | 8 | 82.17 |
| 10/20/2026 21:59 | 28 | 82.17 |
| 10/20/2026 21:59 | 26 | 82.17 |
| 10/20/2026 21:59 | 41 | 82.155 |
| 10/20/2026 21:59 | 1 | 82.155 |
| 10/20/2026 21:59 | 14 | 82.155 |
| 10/20/2026 21:59 | 15 | 82.155 |
| 10/20/2026 21:59 | 15 | 82.155 |
| 10/20/2026 21:59 | 14 | 82.155 |
| 10/20/2026 21:59 | 74 | 82.17 |
| 10/20/2026 21:59 | 3 | 82.155 |
| 10/20/2026 21:59 | 97 | 82.155 |
| 10/20/2026 21:59 | 2 | 82.155 |
| 10/20/2026 21:59 | 1 | 82.155 |
| 10/20/2026 21:59 | 87 | 82.17 |
| 10/20/2026 21:59 | 37 | 82.16 |
| 10/20/2026 21:59 | 24 | 82.16 |
| 10/20/2026 21:59 | 121 | 82.16 |
| 10/20/2026 21:59 | 100 | 82.15 |
| 10/20/2026 21:59 | 28 | 82.15 |
| 10/20/2026 21:59 | 25 | 82.15 |
| 10/20/2026 21:59 | 200 | 82.15 |
| 10/20/2026 21:59 | 12 | 82.15 |
| 10/20/2026 21:59 | 7 | 82.15 |
| 10/20/2026 21:59 | 1 | 82.15 |
| 10/20/2026 21:59 | 100 | 82.15 |
| 10/20/2026 21:59 | 1 | 82.15 |
| 10/20/2026 21:59 | 85 | 82.15 |
| 10/20/2026 21:59 | 100 | 82.15 |
| 10/20/2026 21:59 | 100 | 82.165 |
| 10/20/2026 21:59 | 1 | 82.165 |
| 10/20/2026 21:59 | 3 | 82.17 |
| 10/20/2026 21:59 | 84 | 82.17 |
| 10/20/2026 21:59 | 100 | 82.17 |
| 10/20/2026 21:59 | 11 | 82.17 |
| 10/20/2026 21:59 | 48 | 82.17 |
| 10/20/2026 21:59 | 1 | 82.17 |
| 10/20/2026 21:59 | 8 | 82.17 |
| 10/20/2026 21:59 | 47 | 82.17 |
| 10/20/2026 21:59 | 41 | 82.17 |
| 10/20/2026 21:59 | 23 | 82.17 |
| 10/20/2026 21:59 | 16 | 82.17 |
| 10/20/2026 21:59 | 100 | 82.17 |
| 10/20/2026 21:59 | 73 | 82.17 |
| 10/20/2026 21:59 | 7 | 82.17 |
| 10/20/2026 21:59 | 28 | 82.17 |
| 10/20/2026 21:59 | 9 | 82.17 |
| 10/20/2026 21:59 | 24 | 82.17 |
| 10/20/2026 21:59 | 184 | 82.17 |
| 10/20/2026 21:58 | 1 | 82.17 |
| 10/20/2026 21:58 | 1 | 82.17 |
| 10/20/2026 21:58 | 1 | 82.18 |
| 10/20/2026 21:58 | 29 | 82.18 |
| 10/20/2026 21:58 | 8 | 82.18 |
| 10/20/2026 21:58 | 13 | 82.18 |
| 10/20/2026 21:58 | 158 | 82.18 |
| 10/20/2026 21:58 | 1 | 82.18 |
| 10/20/2026 21:58 | 3 | 82.18 |
| 10/20/2026 21:58 | 16 | 82.18 |
| 10/20/2026 21:58 | 100 | 82.18 |
| 10/20/2026 21:58 | 1 | 82.18 |
| 10/20/2026 21:58 | 1 | 82.18 |
| 10/20/2026 21:58 | 2 | 82.18 |
| 10/20/2026 21:58 | 17 | 82.18 |
| 10/20/2026 21:58 | 1 | 82.18 |
| 10/20/2026 21:58 | 10 | 82.20 |
| 10/20/2026 21:58 | 5 | 82.20 |
| 10/20/2026 21:58 | 6 | 82.20 |
| 10/20/2026 21:58 | 57 | 82.21 |
| 10/20/2026 21:58 | 63 | 82.22 |
| 10/20/2026 21:58 | 3 | 82.22 |
| 10/20/2026 21:58 | 10 | 82.22 |
| 10/20/2026 21:58 | 100 | 82.21 |
| 10/20/2026 21:58 | 100 | 82.205 |
| 10/20/2026 21:58 | 2 | 82.19 |
| 10/20/2026 21:58 | 24 | 82.19 |
| 10/20/2026 21:58 | 20 | 82.19 |
| 10/20/2026 21:58 | 100 | 82.19 |
| 10/20/2026 21:58 | 1 | 82.19 |
| 10/20/2026 21:58 | 50 | 82.19 |
| 10/20/2026 21:58 | 23 | 82.19 |
| 10/20/2026 21:58 | 21 | 82.19 |
| 10/20/2026 21:58 | 1 | 82.19 |
| 10/20/2026 21:58 | 50 | 82.19 |
| 10/20/2026 21:58 | 100 | 82.19 |
| 10/20/2026 21:58 | 100 | 82.19 |
| 10/20/2026 21:58 | 1 | 82.19 |
| 10/20/2026 21:58 | 1 | 82.19 |
| 10/20/2026 21:58 | 85 | 82.19 |
| 10/20/2026 21:58 | 11 | 82.19 |
| 10/20/2026 21:58 | 1 | 82.19 |
| 10/20/2026 21:58 | 50 | 82.19 |
| 10/20/2026 21:58 | 1 | 82.19 |
| 10/20/2026 21:58 | 1 | 82.19 |
| 10/20/2026 21:58 | 100 | 82.19 |
| 10/20/2026 21:58 | 41 | 82.19 |
| 10/20/2026 21:58 | 59 | 82.19 |
| 10/20/2026 21:58 | 10 | 82.23 |
| 10/20/2026 21:58 | 34 | 82.23 |
| 10/20/2026 21:58 | 100 | 82.23 |
| 10/20/2026 21:58 | 100 | 82.23 |
| 10/20/2026 21:58 | 8 | 82.23 |
| 10/20/2026 21:58 | 7 | 82.23 |
| 10/20/2026 21:58 | 100 | 82.23 |
| 10/20/2026 21:58 | 41 | 82.23 |
| 10/20/2026 21:58 | 100 | 82.23 |
| 10/20/2026 21:58 | 100 | 82.23 |
| 10/20/2026 21:58 | 100 | 82.23 |
| 10/20/2026 21:58 | 100 | 82.23 |
| 10/20/2026 21:58 | 100 | 82.23 |
| 10/20/2026 21:58 | 1 | 82.23 |
| 10/20/2026 21:58 | 8 | 82.23 |
| 10/20/2026 21:58 | 100 | 82.22 |
| 10/20/2026 21:58 | 29 | 82.22 |
| 10/20/2026 21:58 | 20 | 82.22 |
| 10/20/2026 21:58 | 31 | 82.22 |
| 10/20/2026 21:58 | 31 | 82.22 |
| 10/20/2026 21:58 | 100 | 82.22 |
| 10/20/2026 21:58 | 8 | 82.22 |
| 10/20/2026 21:58 | 47 | 82.22 |
| 10/20/2026 21:58 | 2 | 82.22 |
| 10/20/2026 21:58 | 100 | 82.22 |
| 10/20/2026 21:58 | 59 | 82.22 |
| 10/20/2026 21:58 | 17 | 82.22 |
| 10/20/2026 21:58 | 100 | 82.22 |
| 10/20/2026 21:58 | 100 | 82.22 |
| 10/20/2026 21:58 | 26 | 82.22 |
| 10/20/2026 21:58 | 41 | 82.22 |
| 10/20/2026 21:58 | 100 | 82.22 |
| 10/20/2026 21:58 | 100 | 82.22 |
| 10/20/2026 21:58 | 7 | 82.22 |
| 10/20/2026 21:58 | 100 | 82.22 |
| 10/20/2026 21:58 | 100 | 82.22 |
| 10/20/2026 21:58 | 15 | 82.22 |
| 10/20/2026 21:58 | 100 | 82.22 |
| 10/20/2026 21:58 | 200 | 82.22 |
| 10/20/2026 21:58 | 100 | 82.22 |
| 10/20/2026 21:58 | 100 | 82.22 |
| 10/20/2026 21:58 | 22 | 82.22 |
| 10/20/2026 21:58 | 100 | 82.22 |
| 10/20/2026 21:58 | 1 | 82.22 |
| 10/20/2026 21:58 | 100 | 82.22 |
| 10/20/2026 21:58 | 35 | 82.22 |
| 10/20/2026 21:58 | 75 | 82.22 |
| 10/20/2026 21:58 | 1 | 82.22 |
| 10/20/2026 21:58 | 100 | 82.22 |
| 10/20/2026 21:58 | 1 | 82.205 |
| 10/20/2026 21:58 | 21 | 82.19 |
| 10/20/2026 21:58 | 8 | 82.19 |
| 10/20/2026 21:58 | 2 | 82.19 |
| 10/20/2026 21:58 | 229 | 82.22 |
| 10/20/2026 21:58 | 3 | 82.21 |
| 10/20/2026 21:58 | 18 | 82.20 |
| 10/20/2026 21:58 | 1 | 82.20 |
| 10/20/2026 21:58 | 1 | 82.20 |
| 10/20/2026 21:58 | 2 | 82.21 |
| 10/20/2026 21:58 | 1 | 82.21 |
| 10/20/2026 21:58 | 1 | 82.21 |
| 10/20/2026 21:58 | 43 | 82.22 |
| 10/20/2026 21:58 | 65 | 82.22 |
| 10/20/2026 21:58 | 15 | 82.20 |
| 10/20/2026 21:58 | 16 | 82.20 |
| 10/20/2026 21:58 | 1 | 82.20 |
| 10/20/2026 21:58 | 24 | 82.23 |
| 10/20/2026 21:58 | 39 | 82.23 |
| 10/20/2026 21:58 | 61 | 82.23 |
| 10/20/2026 21:58 | 47 | 82.23 |
| 10/20/2026 21:58 | 47 | 82.23 |
| 10/20/2026 21:58 | 49 | 82.215 |
| 10/20/2026 21:58 | 24 | 82.22 |
| 10/20/2026 21:58 | 200 | 82.22 |
| 10/20/2026 21:58 | 1 | 82.22 |
| 10/20/2026 21:58 | 1 | 82.22 |
| 10/20/2026 21:58 | 8 | 82.22 |
| 10/20/2026 21:58 | 100 | 82.22 |
| 10/20/2026 21:58 | 60 | 82.22 |
| 10/20/2026 21:58 | 80 | 82.22 |
| 10/20/2026 21:58 | 3 | 82.21 |
| 10/20/2026 21:58 | 10 | 82.19 |
| 10/20/2026 21:58 | 13 | 82.20 |
| 10/20/2026 21:58 | 9 | 82.19 |
| 10/20/2026 21:58 | 156 | 82.20 |
| 10/20/2026 21:58 | 20 | 82.22 |
| 10/20/2026 21:58 | 5 | 82.21 |
| 10/20/2026 21:58 | 1 | 82.21 |
| 10/20/2026 21:58 | 24 | 82.21 |
| 10/20/2026 21:58 | 24 | 82.21 |
| 10/20/2026 21:58 | 1 | 82.20 |
| 10/20/2026 21:58 | 4 | 82.20 |
| 10/20/2026 21:58 | 40 | 82.20 |
| 10/20/2026 21:57 | 14 | 82.20 |
| 10/20/2026 21:57 | 14 | 82.20 |
| 10/20/2026 21:57 | 100 | 82.20 |
| 10/20/2026 21:57 | 3 | 82.19 |
| 10/20/2026 21:57 | 20 | 82.19 |
| 10/20/2026 21:57 | 300 | 82.18 |
| 10/20/2026 21:57 | 119 | 82.17 |
| 10/20/2026 21:57 | 145 | 82.17 |
| 10/20/2026 21:57 | 1 | 82.17 |
| 10/20/2026 21:57 | 35 | 82.17 |
| 10/20/2026 21:57 | 27 | 82.17 |
| 10/20/2026 21:57 | 1 | 82.17 |
| 10/20/2026 21:57 | 100 | 82.17 |
| 10/20/2026 21:57 | 10 | 82.17 |
| 10/20/2026 21:57 | 100 | 82.16 |
| 10/20/2026 21:57 | 79 | 82.15 |
| 10/20/2026 21:57 | 100 | 82.145 |
| 10/20/2026 21:57 | 2 | 82.15 |
| 10/20/2026 21:57 | 100 | 82.15 |
| 10/20/2026 21:57 | 1 | 82.15 |
| 10/20/2026 21:57 | 100 | 82.15 |
| 10/20/2026 21:57 | 100 | 82.15 |
| 10/20/2026 21:57 | 1 | 82.15 |
| 10/20/2026 21:57 | 11 | 82.14 |
| 10/20/2026 21:57 | 100 | 82.13 |
| 10/20/2026 21:57 | 3 | 82.12 |
| 10/20/2026 21:57 | 5 | 82.12 |
| 10/20/2026 21:57 | 1 | 82.10 |
| 10/20/2026 21:57 | 26 | 82.10 |
| 10/20/2026 21:57 | 1 | 82.10 |
| 10/20/2026 21:57 | 41 | 82.10 |
| 10/20/2026 21:57 | 1 | 82.10 |
| 10/20/2026 21:57 | 1 | 82.10 |
| 10/20/2026 21:57 | 34 | 82.10 |
| 10/20/2026 21:57 | 100 | 82.10 |
| 10/20/2026 21:57 | 10 | 82.10 |
| 10/20/2026 21:57 | 54 | 82.09 |
| 10/20/2026 21:57 | 46 | 82.09 |
| 10/20/2026 21:57 | 1 | 82.09 |
| 10/20/2026 21:57 | 38 | 82.08 |
| 10/20/2026 21:57 | 62 | 82.08 |
| 10/20/2026 21:57 | 1 | 82.08 |
| 10/20/2026 21:57 | 72 | 82.08 |
| 10/20/2026 21:57 | 24 | 82.08 |
| 10/20/2026 21:57 | 200 | 82.08 |
| 10/20/2026 21:57 | 1 | 82.08 |
| 10/20/2026 21:57 | 1 | 82.08 |
| 10/20/2026 21:57 | 9 | 82.08 |
| 10/20/2026 21:57 | 50 | 82.08 |
| 10/20/2026 21:57 | 1 | 82.06 |
| 10/20/2026 21:57 | 47 | 82.075 |
| 10/20/2026 21:57 | 1 | 82.07 |
| 10/20/2026 21:57 | 100 | 82.07 |
| 10/20/2026 21:57 | 100 | 82.07 |
| 10/20/2026 21:57 | 26 | 82.07 |
| 10/20/2026 21:57 | 15 | 82.07 |
| 10/20/2026 21:57 | 85 | 82.07 |
| 10/20/2026 21:57 | 15 | 82.07 |
| 10/20/2026 21:57 | 17 | 82.07 |
| 10/20/2026 21:57 | 7 | 82.07 |
| 10/20/2026 21:57 | 8 | 82.07 |
| 10/20/2026 21:57 | 100 | 82.07 |
| 10/20/2026 21:57 | 100 | 82.07 |
| 10/20/2026 21:57 | 24 | 82.07 |
| 10/20/2026 21:57 | 3 | 82.07 |
| 10/20/2026 21:57 | 80 | 82.07 |
| 10/20/2026 21:57 | 20 | 82.07 |
| 10/20/2026 21:57 | 100 | 82.06 |
| 10/20/2026 21:57 | 1 | 82.06 |
| 10/20/2026 21:57 | 11 | 82.06 |
| 10/20/2026 21:57 | 1 | 82.06 |
| 10/20/2026 21:57 | 100 | 82.06 |
| 10/20/2026 21:57 | 100 | 82.05 |
| 10/20/2026 21:57 | 75 | 82.05 |
| 10/20/2026 21:57 | 80 | 82.05 |
| 10/20/2026 21:57 | 100 | 82.05 |
| 10/20/2026 21:57 | 100 | 82.05 |
| 10/20/2026 21:57 | 40 | 82.05 |
| 10/20/2026 21:57 | 100 | 82.05 |
| 10/20/2026 21:57 | 1 | 82.05 |
| 10/20/2026 21:57 | 1 | 82.04 |
| 10/20/2026 21:56 | 20 | 82.02 |
| 10/20/2026 21:56 | 6 | 82.04 |
| 10/20/2026 21:56 | 3 | 82.03 |
| 10/20/2026 21:56 | 1 | 82.03 |
| 10/20/2026 21:56 | 80 | 82.03 |
| 10/20/2026 21:56 | 100 | 82.03 |
| 10/20/2026 21:56 | 20 | 82.03 |
| 10/20/2026 21:56 | 5 | 82.02 |
| 10/20/2026 21:56 | 87 | 82.01 |
| 10/20/2026 21:56 | 100 | 82.00 |
| 10/20/2026 21:56 | 100 | 82.00 |
| 10/20/2026 21:56 | 100 | 82.01 |
| 10/20/2026 21:56 | 20 | 82.01 |
| 10/20/2026 21:56 | 100 | 82.00 |
| 10/20/2026 21:56 | 100 | 82.00 |
| 10/20/2026 21:56 | 18 | 82.00 |
| 10/20/2026 21:56 | 1 | 82.00 |
| 10/20/2026 21:56 | 47 | 82.00 |
| 10/20/2026 21:56 | 100 | 82.00 |
| 10/20/2026 21:56 | 34 | 82.00 |
| 10/20/2026 21:56 | 1 | 82.00 |
| 10/20/2026 21:56 | 1 | 82.00 |
| 10/20/2026 21:56 | 1 | 82.00 |
| 10/20/2026 21:56 | 100 | 81.99 |
| 10/20/2026 21:56 | 1 | 81.99 |
| 10/20/2026 21:56 | 100 | 81.99 |
| 10/20/2026 21:56 | 100 | 81.99 |
| 10/20/2026 21:56 | 26 | 81.98 |
| 10/20/2026 21:56 | 100 | 81.98 |
| 10/20/2026 21:56 | 100 | 81.98 |
| 10/20/2026 21:56 | 8 | 81.98 |
| 10/20/2026 21:56 | 3 | 81.98 |
| 10/20/2026 21:56 | 74 | 81.97 |
| 10/20/2026 21:56 | 100 | 81.96 |
| 10/20/2026 21:56 | 28 | 81.96 |
| 10/20/2026 21:56 | 5 | 81.96 |
| 10/20/2026 21:56 | 100 | 81.96 |
| 10/20/2026 21:56 | 1 | 81.96 |
| 10/20/2026 21:56 | 90 | 81.96 |
| 10/20/2026 21:56 | 10 | 81.96 |
| 10/20/2026 21:56 | 1 | 81.94 |
| 10/20/2026 21:56 | 100 | 81.95 |
| 10/20/2026 21:56 | 42 | 81.95 |
| 10/20/2026 21:56 | 58 | 81.95 |
| 10/20/2026 21:56 | 100 | 81.95 |
| 10/20/2026 21:56 | 100 | 81.95 |
| 10/20/2026 21:56 | 76 | 81.95 |
| 10/20/2026 21:56 | 1 | 81.95 |
| 10/20/2026 21:56 | 7 | 81.95 |
| 10/20/2026 21:56 | 40 | 81.95 |
| 10/20/2026 21:56 | 56 | 81.95 |
| 10/20/2026 21:56 | 14 | 81.95 |
| 10/20/2026 21:56 | 100 | 81.95 |
| 10/20/2026 21:56 | 40 | 81.95 |
| 10/20/2026 21:56 | 1 | 81.95 |
| 10/20/2026 21:56 | 70 | 81.95 |
| 10/20/2026 21:56 | 63 | 81.95 |
| 10/20/2026 21:56 | 17 | 81.95 |
| 10/20/2026 21:56 | 10 | 81.95 |
| 10/20/2026 21:56 | 9 | 81.95 |
| 10/20/2026 21:56 | 1 | 81.95 |
| 10/20/2026 21:56 | 12 | 81.94 |
| 10/20/2026 21:56 | 5 | 81.92 |
| 10/20/2026 21:56 | 24 | 81.89 |
| 10/20/2026 21:56 | 11 | 81.89 |
| 10/20/2026 21:56 | 2 | 81.89 |
| 10/20/2026 21:56 | 25 | 81.89 |
| 10/20/2026 21:56 | 1 | 81.90 |
| 10/20/2026 21:56 | 100 | 81.90 |
| 10/20/2026 21:56 | 100 | 81.90 |
| 10/20/2026 21:56 | 100 | 81.90 |
| 10/20/2026 21:56 | 1 | 81.90 |
| 10/20/2026 21:56 | 11 | 81.90 |
| 10/20/2026 21:56 | 10 | 81.90 |
| 10/20/2026 21:56 | 11 | 81.90 |
| 10/20/2026 21:56 | 18 | 81.91 |
| 10/20/2026 21:56 | 4 | 81.91 |
| 10/20/2026 21:56 | 16 | 81.91 |
| 10/20/2026 21:56 | 1 | 81.91 |
| 10/20/2026 21:56 | 20 | 81.92 |
| 10/20/2026 21:56 | 1 | 81.92 |
| 10/20/2026 21:56 | 32 | 81.92 |
| 10/20/2026 21:56 | 1 | 81.92 |
| 10/20/2026 21:56 | 50 | 81.92 |
| 10/20/2026 21:56 | 1 | 81.92 |
| 10/20/2026 21:56 | 1 | 81.92 |
| 10/20/2026 21:56 | 7 | 81.92 |
| 10/20/2026 21:56 | 20 | 81.935 |
| 10/20/2026 21:55 | 1 | 81.94 |
| 10/20/2026 21:55 | 7 | 81.94 |
| 10/20/2026 21:55 | 100 | 81.94 |
| 10/20/2026 21:55 | 1 | 81.94 |
| 10/20/2026 21:55 | 40 | 81.94 |
| 10/20/2026 21:55 | 76 | 81.94 |
| 10/20/2026 21:55 | 10 | 81.94 |
| 10/20/2026 21:54 | 66 | 81.92 |
| 10/20/2026 21:54 | 100 | 81.93 |
| 10/20/2026 21:54 | 100 | 81.93 |
| 10/20/2026 21:54 | 5 | 81.92 |
| 10/20/2026 21:54 | 30 | 81.92 |
| 10/20/2026 21:54 | 4 | 81.91 |
| 10/20/2026 21:54 | 66 | 81.895 |
| 10/20/2026 21:53 | 1 | 81.90 |
| 10/20/2026 21:53 | 100 | 81.90 |
| 10/20/2026 21:53 | 100 | 81.89 |
| 10/20/2026 21:53 | 100 | 81.89 |
| 10/20/2026 21:53 | 100 | 81.88 |
| 10/20/2026 21:53 | 100 | 81.87 |
| 10/20/2026 21:53 | 47 | 81.87 |
| 10/20/2026 21:53 | 3 | 81.87 |
| 10/20/2026 21:53 | 50 | 81.87 |
| 10/20/2026 21:53 | 12 | 81.87 |
| 10/20/2026 21:53 | 2 | 81.87 |
| 10/20/2026 21:53 | 80 | 81.87 |
| 10/20/2026 21:53 | 2 | 81.87 |
| 10/20/2026 21:53 | 34 | 81.87 |
| 10/20/2026 21:53 | 41 | 81.87 |
| 10/20/2026 21:53 | 100 | 81.87 |
| 10/20/2026 21:53 | 70 | 81.87 |
| 10/20/2026 21:52 | 25 | 81.87 |
| 10/20/2026 21:52 | 5 | 81.87 |
| 10/20/2026 21:52 | 7 | 81.89 |
| 10/20/2026 21:52 | 100 | 81.89 |
| 10/20/2026 21:52 | 24 | 81.89 |
| 10/20/2026 21:52 | 100 | 81.89 |
| 10/20/2026 21:52 | 100 | 81.89 |
| 10/20/2026 21:52 | 20 | 81.88 |
| 10/20/2026 21:52 | 50 | 81.89 |
| 10/20/2026 21:52 | 100 | 81.89 |
| 10/20/2026 21:52 | 50 | 81.89 |
| 10/20/2026 21:52 | 100 | 81.89 |
| 10/20/2026 21:52 | 1 | 81.89 |
| 10/20/2026 21:52 | 167 | 81.89 |
| 10/20/2026 21:52 | 100 | 81.89 |
| 10/20/2026 21:52 | 100 | 81.89 |
| 10/20/2026 21:52 | 177 | 81.89 |
| 10/20/2026 21:52 | 23 | 81.89 |
| 10/20/2026 21:52 | 66 | 81.915 |
| 10/20/2026 21:52 | 100 | 81.91 |
| 10/20/2026 21:52 | 4 | 81.91 |
| 10/20/2026 21:52 | 10 | 81.91 |
| 10/20/2026 21:52 | 10 | 81.91 |
| 10/20/2026 21:52 | 10 | 81.91 |
| 10/20/2026 21:51 | 98 | 81.89 |
| 10/20/2026 21:51 | 2 | 81.89 |
| 10/20/2026 21:51 | 10 | 81.86 |
| 10/20/2026 21:51 | 100 | 81.86 |
| 10/20/2026 21:51 | 100 | 81.86 |
| 10/20/2026 21:51 | 100 | 81.86 |
| 10/20/2026 21:51 | 17 | 81.86 |
| 10/20/2026 21:51 | 13 | 81.86 |
| 10/20/2026 21:51 | 100 | 81.85 |
| 10/20/2026 21:51 | 100 | 81.85 |
| 10/20/2026 21:51 | 20 | 81.85 |
| 10/20/2026 21:51 | 5 | 81.85 |
| 10/20/2026 21:51 | 49 | 81.84 |
| 10/20/2026 21:51 | 46 | 81.84 |
| 10/20/2026 21:51 | 63 | 81.84 |
| 10/20/2026 21:51 | 1 | 81.84 |
| 10/20/2026 21:51 | 100 | 81.84 |
| 10/20/2026 21:51 | 80 | 81.84 |
| 10/20/2026 21:51 | 20 | 81.84 |
| 10/20/2026 21:51 | 40 | 81.83 |
| 10/20/2026 21:51 | 100 | 81.83 |
| 10/20/2026 21:51 | 11 | 81.82 |
| 10/20/2026 21:51 | 24 | 81.82 |
| 10/20/2026 21:51 | 100 | 81.81 |
| 10/20/2026 21:51 | 100 | 81.81 |
| 10/20/2026 21:51 | 23 | 81.81 |
| 10/20/2026 21:51 | 90 | 81.81 |
| 10/20/2026 21:51 | 100 | 81.81 |
| 10/20/2026 21:51 | 72 | 81.81 |
| 10/20/2026 21:51 | 1 | 81.81 |
| 10/20/2026 21:51 | 27 | 81.81 |
| 10/20/2026 21:51 | 9 | 81.81 |
| 10/20/2026 21:51 | 10 | 81.80 |
| 10/20/2026 21:51 | 100 | 81.80 |
| 10/20/2026 21:51 | 50 | 81.80 |
| 10/20/2026 21:51 | 15 | 81.80 |
| 10/20/2026 21:51 | 16 | 81.80 |
| 10/20/2026 21:51 | 1 | 81.79 |
| 10/20/2026 21:50 | 12 | 81.80 |
| 10/20/2026 21:50 | 12 | 81.79 |
| 10/20/2026 21:50 | 18 | 81.79 |
| 10/20/2026 21:50 | 100 | 81.82 |
| 10/20/2026 21:50 | 15 | 81.83 |
| 10/20/2026 21:50 | 100 | 81.83 |
| 10/20/2026 21:49 | 100 | 81.84 |
| 10/20/2026 21:49 | 100 | 81.84 |
| 10/20/2026 21:49 | 59 | 81.84 |
| 10/20/2026 21:49 | 100 | 81.84 |
| 10/20/2026 21:49 | 76 | 81.83 |
| 10/20/2026 21:49 | 25 | 81.815 |
| 10/20/2026 21:49 | 100 | 81.83 |
| 10/20/2026 21:49 | 100 | 81.83 |
| 10/20/2026 21:49 | 90 | 81.83 |
| 10/20/2026 21:49 | 1 | 81.83 |
| 10/20/2026 21:49 | 78 | 81.83 |
| 10/20/2026 21:49 | 100 | 81.83 |
| 10/20/2026 21:49 | 100 | 81.81 |
| 10/20/2026 21:49 | 100 | 81.815 |
| 10/20/2026 21:49 | 10 | 81.81 |
| 10/20/2026 21:49 | 6 | 81.81 |
| 10/20/2026 21:49 | 88 | 81.82 |
| 10/20/2026 21:49 | 12 | 81.82 |
| 10/20/2026 21:48 | 89 | 81.83 |
| 10/20/2026 21:48 | 9 | 81.83 |
| 10/20/2026 21:48 | 2 | 81.83 |
| 10/20/2026 21:48 | 100 | 81.85 |
| 10/20/2026 21:48 | 1 | 81.85 |
| 10/20/2026 21:48 | 92 | 81.85 |
| 10/20/2026 21:48 | 8 | 81.85 |
| 10/20/2026 21:48 | 1 | 81.85 |
| 10/20/2026 21:48 | 25 | 81.86 |
| 10/20/2026 21:46 | 100 | 81.87 |
| 10/20/2026 21:46 | 2 | 81.89 |
| 10/20/2026 21:46 | 302 | 81.89 |
| 10/20/2026 21:46 | 98 | 81.89 |
| 10/20/2026 21:46 | 30 | 81.90 |
| 10/20/2026 21:46 | 40 | 81.90 |
| 10/20/2026 21:46 | 94 | 81.90 |
| 10/20/2026 21:46 | 6 | 81.90 |
| 10/20/2026 21:46 | 78 | 81.90 |
| 10/20/2026 21:45 | 4 | 81.87 |
| 10/20/2026 21:45 | 98 | 81.87 |
| 10/20/2026 21:45 | 2 | 81.87 |
| 10/20/2026 21:45 | 2 | 81.84 |
| 10/20/2026 21:45 | 97 | 81.89 |
| 10/20/2026 21:45 | 1 | 81.88 |
| 10/20/2026 21:44 | 4 | 81.84 |
| 10/20/2026 21:44 | 6 | 81.84 |
| 10/20/2026 21:44 | 4 | 81.88 |
| 10/20/2026 21:44 | 17 | 81.89 |
| 10/20/2026 21:44 | 100 | 81.88 |
| 10/20/2026 21:44 | 40 | 81.88 |
| 10/20/2026 21:44 | 10 | 81.88 |
| 10/20/2026 21:44 | 100 | 81.88 |
| 10/20/2026 21:44 | 100 | 81.88 |
| 10/20/2026 21:44 | 1 | 81.88 |
| 10/20/2026 21:44 | 70 | 81.88 |
| 10/20/2026 21:44 | 40 | 81.88 |
| 10/20/2026 21:44 | 75 | 81.88 |
| 10/20/2026 21:44 | 25 | 81.86 |
| 10/20/2026 21:44 | 25 | 81.86 |
| 10/20/2026 21:44 | 1 | 81.85 |
| 10/20/2026 21:43 | 1 | 81.84 |
| 10/20/2026 21:43 | 1 | 81.88 |
| 10/20/2026 21:43 | 1 | 81.87 |
| 10/20/2026 21:42 | 1 | 81.855 |
| 10/20/2026 21:42 | 5 | 81.855 |
| 10/20/2026 21:42 | 3 | 81.855 |
| 10/20/2026 21:42 | 3 | 81.855 |
| 10/20/2026 21:42 | 1 | 81.855 |
| 10/20/2026 21:42 | 2 | 81.855 |
| 10/20/2026 21:42 | 200 | 81.86 |
| 10/20/2026 21:42 | 1 | 81.87 |
| 10/20/2026 21:42 | 99 | 81.87 |
| 10/20/2026 21:42 | 1 | 81.87 |
| 10/20/2026 21:42 | 1 | 81.87 |
| 10/20/2026 21:41 | 51 | 81.885 |
| 10/20/2026 21:41 | 100 | 81.885 |
| 10/20/2026 21:41 | 100 | 81.885 |
| 10/20/2026 21:41 | 100 | 81.885 |
| 10/20/2026 21:41 | 1 | 81.90 |
| 10/20/2026 21:41 | 59 | 81.90 |
| 10/20/2026 21:41 | 21 | 81.90 |
| 10/20/2026 21:41 | 1 | 81.90 |
| 10/20/2026 21:41 | 1 | 81.90 |
| 10/20/2026 21:41 | 77 | 81.90 |
| 10/20/2026 21:41 | 25 | 81.875 |
| 10/20/2026 21:41 | 25 | 81.875 |
| 10/20/2026 21:41 | 25 | 81.875 |
| 10/20/2026 21:41 | 25 | 81.875 |
| 10/20/2026 21:41 | 25 | 81.88 |
| 10/20/2026 21:41 | 25 | 81.88 |
| 10/20/2026 21:40 | 70 | 81.875 |
| 10/20/2026 21:40 | 100 | 81.90 |
| 10/20/2026 21:40 | 138 | 81.90 |
| 10/20/2026 21:40 | 3 | 81.90 |
| 10/20/2026 21:39 | 7 | 81.91 |
| 10/20/2026 21:39 | 2 | 81.91 |
| 10/20/2026 21:39 | 1 | 81.91 |
| 10/20/2026 21:39 | 1 | 81.91 |
| 10/20/2026 21:39 | 1 | 81.91 |
| 10/20/2026 21:39 | 1 | 81.91 |
| 10/20/2026 21:39 | 1 | 81.91 |
| 10/20/2026 21:39 | 1 | 81.91 |
| 10/20/2026 21:39 | 1 | 81.91 |
| 10/20/2026 21:39 | 131 | 81.91 |
| 10/20/2026 21:39 | 27 | 81.93 |
| 10/20/2026 21:39 | 3 | 81.92 |
| 10/20/2026 21:39 | 3 | 81.92 |
| 10/20/2026 21:39 | 3 | 81.92 |
| 10/20/2026 21:39 | 25 | 81.91 |
| 10/20/2026 21:38 | 4 | 81.91 |
| 10/20/2026 21:38 | 80 | 81.91 |
| 10/20/2026 21:38 | 60 | 81.91 |
| 10/20/2026 21:38 | 100 | 81.91 |
| 10/20/2026 21:38 | 1 | 81.91 |
| 10/20/2026 21:38 | 100 | 81.91 |
| 10/20/2026 21:38 | 92 | 81.91 |
| 10/20/2026 21:38 | 8 | 81.91 |
| 10/20/2026 21:38 | 1 | 81.94 |
| 10/20/2026 21:37 | 100 | 81.92 |
| 10/20/2026 21:37 | 100 | 81.92 |
| 10/20/2026 21:37 | 1 | 81.96 |
| 10/20/2026 21:37 | 20 | 81.97 |
| 10/20/2026 21:37 | 6 | 81.98 |
| 10/20/2026 21:37 | 5 | 81.99 |
| 10/20/2026 21:37 | 1 | 81.99 |
| 10/20/2026 21:37 | 185 | 81.99 |
| 10/20/2026 21:37 | 115 | 81.99 |
| 10/20/2026 21:37 | 1 | 82.01 |
| 10/20/2026 21:37 | 79 | 82.01 |
| 10/20/2026 21:36 | 21 | 82.01 |
| 10/20/2026 21:36 | 16 | 82.02 |
| 10/20/2026 21:36 | 155 | 82.02 |
| 10/20/2026 21:36 | 1 | 82.02 |
| 10/20/2026 21:36 | 26 | 82.02 |
| 10/20/2026 21:36 | 82 | 82.02 |
| 10/20/2026 21:36 | 48 | 82.02 |
| 10/20/2026 21:35 | 10 | 82.04 |
| 10/20/2026 21:35 | 2 | 82.04 |
| 10/20/2026 21:35 | 20 | 82.04 |
| 10/20/2026 21:35 | 100 | 82.03 |
| 10/20/2026 21:35 | 10 | 82.03 |
| 10/20/2026 21:35 | 2 | 82.02 |
| 10/20/2026 21:35 | 7 | 82.02 |
| 10/20/2026 21:35 | 24 | 82.02 |
| 10/20/2026 21:35 | 100 | 82.02 |
| 10/20/2026 21:35 | 1 | 82.01 |
| 10/20/2026 21:35 | 100 | 82.01 |
| 10/20/2026 21:35 | 100 | 82.00 |
| 10/20/2026 21:35 | 9 | 82.00 |
| 10/20/2026 21:35 | 100 | 82.00 |
| 10/20/2026 21:35 | 1 | 82.00 |
| 10/20/2026 21:35 | 2 | 81.99 |
| 10/20/2026 21:35 | 5 | 81.98 |
| 10/20/2026 21:35 | 17 | 81.98 |
| 10/20/2026 21:35 | 3 | 81.98 |
| 10/20/2026 21:35 | 21 | 81.98 |
| 10/20/2026 21:34 | 1 | 81.98 |
| 10/20/2026 21:34 | 6 | 81.97 |
| 10/20/2026 21:34 | 4 | 81.97 |
| 10/20/2026 21:34 | 10 | 81.97 |
| 10/20/2026 21:34 | 40 | 81.96 |
| 10/20/2026 21:34 | 70 | 81.96 |
| 10/20/2026 21:34 | 1 | 81.96 |
| 10/20/2026 21:34 | 100 | 81.96 |
| 10/20/2026 21:34 | 100 | 81.95 |
| 10/20/2026 21:34 | 100 | 81.92 |
| 10/20/2026 21:34 | 100 | 81.935 |
| 10/20/2026 21:34 | 100 | 81.935 |
| 10/20/2026 21:32 | 100 | 81.91 |
| 10/20/2026 21:32 | 100 | 81.92 |
| 10/20/2026 21:32 | 100 | 81.92 |
| 10/20/2026 21:31 | 100 | 81.95 |
| 10/20/2026 21:31 | 100 | 81.95 |
| 10/20/2026 21:31 | 100 | 81.94 |
| 10/20/2026 21:31 | 100 | 81.94 |
| 10/20/2026 21:31 | 100 | 81.93 |
| 10/20/2026 21:31 | 100 | 81.95 |
| 10/20/2026 21:31 | 10 | 81.95 |
| 10/20/2026 21:31 | 45 | 81.91 |
| 10/20/2026 21:31 | 10 | 81.93 |
| 10/20/2026 21:31 | 10 | 81.93 |
| 10/20/2026 21:31 | 10 | 81.92 |
| 10/20/2026 21:31 | 5 | 81.92 |
| 10/20/2026 21:31 | 8 | 81.92 |
| 10/20/2026 21:31 | 2 | 81.92 |
| 10/20/2026 21:31 | 5 | 81.92 |
| 10/20/2026 21:31 | 5 | 81.92 |
| 10/20/2026 21:31 | 15 | 81.91 |
| 10/20/2026 21:31 | 100 | 81.90 |
| 10/20/2026 21:31 | 100 | 81.90 |
| 10/20/2026 21:31 | 74 | 81.90 |
| 10/20/2026 21:31 | 74 | 81.90 |
| 10/20/2026 21:31 | 100 | 81.90 |
| 10/20/2026 21:31 | 50 | 81.87 |
| 10/20/2026 21:31 | 1 | 81.86 |
| 10/20/2026 21:30 | 1 | 81.88 |
| 10/20/2026 21:30 | 1 | 81.90 |
| 10/20/2026 21:29 | 4 | 81.90 |
| 10/20/2026 21:29 | 3 | 81.90 |
| 10/20/2026 21:29 | 2 | 81.90 |
| 10/20/2026 21:28 | 1 | 81.90 |
| 10/20/2026 21:28 | 40 | 81.90 |
| 10/20/2026 21:28 | 3 | 81.90 |
| 10/20/2026 21:28 | 5 | 81.90 |
| 10/20/2026 21:28 | 25 | 81.90 |
| 10/20/2026 21:28 | 3 | 81.90 |
| 10/20/2026 21:27 | 1 | 81.90 |
| 10/20/2026 21:27 | 3 | 81.90 |
| 10/20/2026 21:27 | 2 | 81.90 |
| 10/20/2026 21:27 | 1 | 81.90 |
| 10/20/2026 21:27 | 9 | 81.90 |
| 10/20/2026 21:27 | 4 | 81.90 |
| 10/20/2026 21:27 | 40 | 81.90 |
| 10/20/2026 21:27 | 3 | 81.90 |
| 10/20/2026 21:27 | 6 | 81.90 |
| 10/20/2026 21:27 | 2 | 81.91 |
| 10/20/2026 21:27 | 4 | 81.91 |
| 10/20/2026 21:27 | 1 | 81.92 |
| 10/20/2026 21:27 | 462 | 81.92 |
| 10/20/2026 21:27 | 137 | 81.92 |
| 10/20/2026 21:26 | 1 | 81.92 |
| 10/20/2026 21:26 | 100 | 81.95 |
| 10/20/2026 21:26 | 100 | 81.93 |
| 10/20/2026 21:26 | 9 | 81.91 |
| 10/20/2026 21:26 | 100 | 81.91 |
| 10/20/2026 21:24 | 1 | 81.96 |
| 10/20/2026 21:24 | 26 | 81.96 |
| 10/20/2026 21:24 | 74 | 81.96 |
| 10/20/2026 21:24 | 142 | 81.96 |
| 10/20/2026 21:24 | 1 | 81.96 |
| 10/20/2026 21:24 | 10 | 81.98 |
| 10/20/2026 21:23 | 5 | 82.04 |
| 10/20/2026 21:23 | 24 | 82.05 |
| 10/20/2026 21:23 | 5 | 82.05 |
| 10/20/2026 21:23 | 5 | 82.05 |
| 10/20/2026 21:23 | 158 | 82.06 |
| 10/20/2026 21:23 | 1 | 82.105 |
| 10/20/2026 21:22 | 500 | 82.12 |
| 10/20/2026 21:22 | 7 | 82.13 |
| 10/20/2026 21:22 | 186 | 82.12 |
| 10/20/2026 21:22 | 201 | 82.12 |
| 10/20/2026 21:22 | 1 | 82.12 |
| 10/20/2026 21:22 | 30 | 82.15 |
| 10/20/2026 21:22 | 2 | 82.14 |
| 10/20/2026 21:22 | 1 | 82.14 |
| 10/20/2026 21:22 | 1 | 82.14 |
| 10/20/2026 21:22 | 1 | 82.14 |
| 10/20/2026 21:22 | 3 | 82.14 |
| 10/20/2026 21:22 | 1 | 82.14 |
| 10/20/2026 21:22 | 40 | 82.11 |
| 10/20/2026 21:22 | 25 | 82.13 |
| 10/20/2026 21:22 | 25 | 82.13 |
| 10/20/2026 21:22 | 25 | 82.13 |
| 10/20/2026 21:21 | 24 | 82.15 |
| 10/20/2026 21:21 | 9 | 82.15 |
| 10/20/2026 21:21 | 100 | 82.14 |
| 10/20/2026 21:21 | 1 | 82.14 |
| 10/20/2026 21:21 | 3 | 82.14 |
| 10/20/2026 21:21 | 2 | 82.14 |
| 10/20/2026 21:21 | 1 | 82.15 |
| 10/20/2026 21:20 | 1 | 82.09 |
| 10/20/2026 21:20 | 1 | 82.09 |
| 10/20/2026 21:20 | 4 | 82.12 |
| 10/20/2026 21:20 | 100 | 82.14 |
| 10/20/2026 21:20 | 100 | 82.14 |
| 10/20/2026 21:20 | 100 | 82.14 |
| 10/20/2026 21:20 | 100 | 82.14 |
| 10/20/2026 21:20 | 100 | 82.15 |
| 10/20/2026 21:19 | 1 | 82.19 |
| 10/20/2026 21:19 | 14 | 82.20 |
| 10/20/2026 21:19 | 14 | 82.20 |
| 10/20/2026 21:19 | 5 | 82.20 |
| 10/20/2026 21:19 | 100 | 82.20 |
| 10/20/2026 21:19 | 10 | 82.20 |
| 10/20/2026 21:19 | 200 | 82.21 |
| 10/20/2026 21:19 | 100 | 82.22 |
| 10/20/2026 21:19 | 100 | 82.22 |
| 10/20/2026 21:18 | 1 | 82.22 |
| 10/20/2026 21:18 | 100 | 82.25 |
| 10/20/2026 21:18 | 100 | 82.27 |
| 10/20/2026 21:18 | 11 | 82.285 |
| 10/20/2026 21:18 | 89 | 82.285 |
| 10/20/2026 21:18 | 123 | 82.28 |
| 10/20/2026 21:18 | 1 | 82.27 |
| 10/20/2026 21:18 | 15 | 82.26 |
| 10/20/2026 21:18 | 9 | 82.26 |
| 10/20/2026 21:17 | 15 | 82.25 |
| 10/20/2026 21:17 | 100 | 82.25 |
| 10/20/2026 21:17 | 20 | 82.25 |
| 10/20/2026 21:17 | 3 | 82.24 |
| 10/20/2026 21:17 | 100 | 82.24 |
| 10/20/2026 21:17 | 64 | 82.23 |
| 10/20/2026 21:17 | 2 | 82.23 |
| 10/20/2026 21:17 | 9 | 82.23 |
| 10/20/2026 21:17 | 2 | 82.23 |
| 10/20/2026 21:17 | 19 | 82.23 |
| 10/20/2026 21:17 | 1 | 82.23 |
| 10/20/2026 21:17 | 1 | 82.23 |
| 10/20/2026 21:17 | 41 | 82.22 |
| 10/20/2026 21:17 | 59 | 82.22 |
| 10/20/2026 21:17 | 40 | 82.22 |
| 10/20/2026 21:17 | 40 | 82.22 |
| 10/20/2026 21:17 | 100 | 82.22 |
| 10/20/2026 21:17 | 1 | 82.22 |
| 10/20/2026 21:17 | 1 | 82.21 |
| 10/20/2026 21:17 | 3 | 82.21 |
| 10/20/2026 21:16 | 28 | 82.21 |
| 10/20/2026 21:16 | 40 | 82.21 |
| 10/20/2026 21:16 | 1 | 82.21 |
| 10/20/2026 21:16 | 4 | 82.20 |
| 10/20/2026 21:16 | 9 | 82.20 |
| 10/20/2026 21:15 | 40 | 82.20 |
| 10/20/2026 21:15 | 3 | 82.20 |
| 10/20/2026 21:15 | 3 | 82.17 |
| 10/20/2026 21:15 | 2 | 82.19 |
| 10/20/2026 21:15 | 8 | 82.19 |
| 10/20/2026 21:15 | 2 | 82.19 |
| 10/20/2026 21:14 | 35 | 82.16 |
| 10/20/2026 21:14 | 262 | 82.18 |
| 10/20/2026 21:14 | 15 | 82.18 |
| 10/20/2026 21:14 | 1 | 82.215 |
| 10/20/2026 21:13 | 91 | 82.22 |
| 10/20/2026 21:13 | 50 | 82.22 |
| 10/20/2026 21:13 | 1 | 82.21 |
| 10/20/2026 21:13 | 20 | 82.21 |
| 10/20/2026 21:13 | 100 | 82.205 |
| 10/20/2026 21:11 | 100 | 82.19 |
| 10/20/2026 21:11 | 9 | 82.19 |
| 10/20/2026 21:11 | 1 | 82.19 |
| 10/20/2026 21:11 | 10 | 82.17 |
| 10/20/2026 21:11 | 20 | 82.17 |
| 10/20/2026 21:11 | 10 | 82.15 |
| 10/20/2026 21:11 | 100 | 82.13 |
| 10/20/2026 21:11 | 4 | 82.13 |
| 10/20/2026 21:11 | 100 | 82.13 |
| 10/20/2026 21:11 | 5 | 82.12 |
| 10/20/2026 21:11 | 2 | 82.12 |
| 10/20/2026 21:11 | 2 | 82.12 |
| 10/20/2026 21:11 | 3 | 82.12 |
| 10/20/2026 21:11 | 1 | 82.12 |
| 10/20/2026 21:11 | 1 | 82.12 |
| 10/20/2026 21:11 | 1 | 82.12 |
| 10/20/2026 21:11 | 100 | 82.12 |
| 10/20/2026 21:11 | 100 | 82.12 |
| 10/20/2026 21:11 | 1 | 82.12 |
| 10/20/2026 21:11 | 1 | 82.12 |
| 10/20/2026 21:11 | 10 | 82.12 |
| 10/20/2026 21:11 | 23 | 82.12 |
| 10/20/2026 21:11 | 100 | 82.12 |
| 10/20/2026 21:11 | 10 | 82.12 |
| 10/20/2026 21:11 | 3 | 82.11 |
| 10/20/2026 21:11 | 3 | 82.11 |
| 10/20/2026 21:11 | 1 | 82.11 |
| 10/20/2026 21:11 | 10 | 82.11 |
| 10/20/2026 21:11 | 100 | 82.10 |
| 10/20/2026 21:11 | 1 | 82.10 |
| 10/20/2026 21:11 | 7 | 82.10 |
| 10/20/2026 21:11 | 13 | 82.10 |
| 10/20/2026 21:11 | 100 | 82.09 |
| 10/20/2026 21:11 | 47 | 82.09 |
| 10/20/2026 21:11 | 18 | 82.09 |
| 10/20/2026 21:11 | 40 | 82.09 |
| 10/20/2026 21:11 | 20 | 82.09 |
| 10/20/2026 21:11 | 4 | 82.08 |
| 10/20/2026 21:11 | 2 | 82.08 |
| 10/20/2026 21:11 | 2 | 82.08 |
| 10/20/2026 21:11 | 99 | 82.08 |
| 10/20/2026 21:11 | 1 | 82.08 |
| 10/20/2026 21:11 | 1 | 82.07 |
| 10/20/2026 21:11 | 1 | 82.07 |
| 10/20/2026 21:11 | 40 | 82.07 |
| 10/20/2026 21:11 | 1 | 82.07 |
| 10/20/2026 21:11 | 99 | 82.07 |
| 10/20/2026 21:11 | 9 | 82.045 |
| 10/20/2026 21:10 | 1 | 82.07 |
| 10/20/2026 21:10 | 36 | 82.03 |
| 10/20/2026 21:10 | 50 | 82.03 |
| 10/20/2026 21:09 | 100 | 82.05 |
| 10/20/2026 21:09 | 100 | 82.06 |
| 10/20/2026 21:09 | 100 | 82.09 |
| 10/20/2026 21:09 | 14 | 82.10 |
| 10/20/2026 21:09 | 14 | 82.10 |
| 10/20/2026 21:09 | 5 | 82.10 |
| 10/20/2026 21:09 | 5 | 82.10 |
| 10/20/2026 21:09 | 21 | 82.10 |
| 10/20/2026 21:09 | 70 | 82.10 |
| 10/20/2026 21:09 | 209 | 82.10 |
| 10/20/2026 21:09 | 5 | 82.10 |
| 10/20/2026 21:09 | 5 | 82.10 |
| 10/20/2026 21:09 | 1 | 82.11 |
| 10/20/2026 21:09 | 3 | 82.11 |
| 10/20/2026 21:09 | 4 | 82.11 |
| 10/20/2026 21:09 | 100 | 82.11 |
| 10/20/2026 21:09 | 19 | 82.12 |
| 10/20/2026 21:09 | 1 | 82.12 |
| 10/20/2026 21:09 | 1 | 82.135 |
| 10/20/2026 21:09 | 51 | 82.13 |
| 10/20/2026 21:08 | 40 | 82.13 |
| 10/20/2026 21:08 | 9 | 82.13 |
| 10/20/2026 21:08 | 78 | 82.14 |
| 10/20/2026 21:07 | 1 | 82.13 |
| 10/20/2026 21:05 | 40 | 82.14 |
| 10/20/2026 21:04 | 18 | 82.17 |
| 10/20/2026 21:04 | 100 | 82.17 |
| 10/20/2026 21:04 | 1 | 82.17 |
| 10/20/2026 21:04 | 1 | 82.17 |
| 10/20/2026 21:04 | 1 | 82.17 |
| 10/20/2026 21:04 | 1 | 82.17 |
| 10/20/2026 21:04 | 1 | 82.17 |
| 10/20/2026 21:04 | 56 | 82.19 |
| 10/20/2026 21:04 | 69 | 82.19 |
| 10/20/2026 21:04 | 25 | 82.19 |
| 10/20/2026 21:04 | 300 | 82.19 |
| 10/20/2026 21:04 | 12 | 82.20 |
| 10/20/2026 21:04 | 2 | 82.20 |
| 10/20/2026 21:03 | 4 | 82.20 |
| 10/20/2026 21:02 | 1 | 82.23 |
| 10/20/2026 21:02 | 1 | 82.21 |
| 10/20/2026 21:02 | 12 | 82.21 |
| 10/20/2026 21:02 | 1 | 82.23 |
| 10/20/2026 21:01 | 51 | 82.235 |
| 10/20/2026 21:01 | 100 | 82.24 |
| 10/20/2026 21:01 | 100 | 82.24 |
| 10/20/2026 21:01 | 1 | 82.24 |
| 10/20/2026 21:01 | 51 | 82.24 |
| 10/20/2026 21:00 | 35 | 82.26 |
| 10/20/2026 21:00 | 1 | 82.26 |
| 10/20/2026 21:00 | 50 | 82.25 |
| 10/20/2026 20:59 | 40 | 82.24 |
| 10/20/2026 20:59 | 13 | 82.24 |
| 10/20/2026 20:59 | 1 | 82.24 |
| 10/20/2026 20:59 | 40 | 82.24 |
| 10/20/2026 20:59 | 10 | 82.24 |
| 10/20/2026 20:59 | 4 | 82.24 |
| 10/20/2026 20:58 | 1 | 82.24 |
| 10/20/2026 20:57 | 2 | 82.21 |
| 10/20/2026 20:57 | 3 | 82.21 |
| 10/20/2026 20:57 | 1 | 82.21 |
| 10/20/2026 20:57 | 12 | 82.21 |
| 10/20/2026 20:57 | 1 | 82.23 |
| 10/20/2026 20:57 | 100 | 82.23 |
| 10/20/2026 20:56 | 100 | 82.26 |
| 10/20/2026 20:56 | 6 | 82.26 |
| 10/20/2026 20:56 | 50 | 82.26 |
| 10/20/2026 20:56 | 1 | 82.25 |
| 10/20/2026 20:56 | 57 | 82.23 |
| 10/20/2026 20:56 | 100 | 82.23 |
| 10/20/2026 20:56 | 43 | 82.23 |
| 10/20/2026 20:56 | 57 | 82.23 |
| 10/20/2026 20:54 | 84 | 82.25 |
| 10/20/2026 20:54 | 40 | 82.25 |
| 10/20/2026 20:54 | 20 | 82.25 |
| 10/20/2026 20:53 | 13 | 82.225 |
| 10/20/2026 20:53 | 1 | 82.22 |
| 10/20/2026 20:53 | 1 | 82.22 |
| 10/20/2026 20:53 | 9 | 82.22 |
| 10/20/2026 20:53 | 3 | 82.21 |
| 10/20/2026 20:53 | 3 | 82.21 |
| 10/20/2026 20:52 | 1 | 82.22 |
| 10/20/2026 20:52 | 3 | 82.22 |
| 10/20/2026 20:52 | 5 | 82.22 |
| 10/20/2026 20:52 | 2 | 82.22 |
| 10/20/2026 20:52 | 12 | 82.22 |
| 10/20/2026 20:51 | 100 | 82.23 |
| 10/20/2026 20:51 | 1 | 82.23 |
| 10/20/2026 20:51 | 100 | 82.24 |
| 10/20/2026 20:51 | 40 | 82.24 |
| 10/20/2026 20:51 | 20 | 82.24 |
| 10/20/2026 20:51 | 10 | 82.24 |
| 10/20/2026 20:49 | 1 | 82.23 |
| 10/20/2026 20:49 | 1 | 82.23 |
| 10/20/2026 20:49 | 1 | 82.22 |
| 10/20/2026 20:49 | 9 | 82.22 |
| 10/20/2026 20:49 | 3 | 82.22 |
| 10/20/2026 20:49 | 4 | 82.22 |
| 10/20/2026 20:49 | 3 | 82.22 |
| 10/20/2026 20:49 | 1 | 82.22 |
| 10/20/2026 20:49 | 100 | 82.22 |
| 10/20/2026 20:49 | 40 | 82.22 |
| 10/20/2026 20:49 | 100 | 82.22 |
| 10/20/2026 20:49 | 64 | 82.22 |
| 10/20/2026 20:49 | 36 | 82.22 |
| 10/20/2026 20:49 | 20 | 82.22 |
| 10/20/2026 20:48 | 36 | 82.21 |
| 10/20/2026 20:47 | 6 | 82.19 |
| 10/20/2026 20:47 | 42 | 82.21 |
| 10/20/2026 20:47 | 53 | 82.21 |
| 10/20/2026 20:47 | 1 | 82.21 |
| 10/20/2026 20:47 | 10 | 82.21 |
| 10/20/2026 20:47 | 40 | 82.21 |
| 10/20/2026 20:47 | 8 | 82.21 |
| 10/20/2026 20:46 | 23 | 82.19 |
| 10/20/2026 20:45 | 13 | 82.18 |
| 10/20/2026 20:45 | 1 | 82.18 |
| 10/20/2026 20:45 | 1 | 82.20 |
| 10/20/2026 20:44 | 100 | 82.18 |
| 10/20/2026 20:44 | 88 | 82.18 |
| 10/20/2026 20:43 | 1 | 82.21 |
| 10/20/2026 20:43 | 1 | 82.21 |
| 10/20/2026 20:43 | 13 | 82.18 |
| 10/20/2026 20:41 | 40 | 82.20 |
| 10/20/2026 20:41 | 60 | 82.20 |
| 10/20/2026 20:41 | 40 | 82.20 |
| 10/20/2026 20:41 | 100 | 82.20 |
| 10/20/2026 20:41 | 100 | 82.19 |
| 10/20/2026 20:41 | 40 | 82.19 |
| 10/20/2026 20:41 | 20 | 82.19 |
| 10/20/2026 20:41 | 2 | 82.19 |
| 10/20/2026 20:40 | 7 | 82.15 |
| 10/20/2026 20:40 | 12 | 82.15 |
| 10/20/2026 20:40 | 8 | 82.16 |
| 10/20/2026 20:40 | 1 | 82.18 |
| 10/20/2026 20:38 | 21 | 82.19 |
| 10/20/2026 20:38 | 9 | 82.19 |
| 10/20/2026 20:37 | 1 | 82.225 |
| 10/20/2026 20:36 | 1 | 82.23 |
| 10/20/2026 20:36 | 3 | 82.22 |
| 10/20/2026 20:36 | 10 | 82.22 |
| 10/20/2026 20:36 | 5 | 82.21 |
| 10/20/2026 20:36 | 5 | 82.21 |
| 10/20/2026 20:36 | 13 | 82.21 |
| 10/20/2026 20:36 | 1 | 82.21 |
| 10/20/2026 20:36 | 100 | 82.21 |
| 10/20/2026 20:36 | 10 | 82.19 |
| 10/20/2026 20:36 | 100 | 82.19 |
| 10/20/2026 20:36 | 100 | 82.18 |
| 10/20/2026 20:36 | 1 | 82.18 |
| 10/20/2026 20:35 | 18 | 82.20 |
| 10/20/2026 20:35 | 100 | 82.20 |
| 10/20/2026 20:35 | 56 | 82.19 |
| 10/20/2026 20:35 | 1 | 82.19 |
| 10/20/2026 20:35 | 1 | 82.19 |
| 10/20/2026 20:35 | 1 | 82.19 |
| 10/20/2026 20:35 | 41 | 82.19 |
| 10/20/2026 20:35 | 6 | 82.19 |
| 10/20/2026 20:35 | 10 | 82.19 |
| 10/20/2026 20:34 | 1 | 82.18 |
| 10/20/2026 20:34 | 80 | 82.18 |
| 10/20/2026 20:34 | 13 | 82.16 |
| 10/20/2026 20:34 | 1 | 82.155 |
| 10/20/2026 20:32 | 1 | 82.18 |
| 10/20/2026 20:31 | 25 | 82.14 |
| 10/20/2026 20:31 | 5 | 82.15 |
| 10/20/2026 20:31 | 100 | 82.15 |
| 10/20/2026 20:31 | 100 | 82.15 |
| 10/20/2026 20:31 | 20 | 82.16 |
| 10/20/2026 20:31 | 10 | 82.16 |
| 10/20/2026 20:31 | 1 | 82.16 |
| 10/20/2026 20:31 | 40 | 82.19 |
| 10/20/2026 20:31 | 40 | 82.19 |
| 10/20/2026 20:31 | 40 | 82.19 |
| 10/20/2026 20:31 | 77 | 82.19 |
| 10/20/2026 20:31 | 7 | 82.19 |
| 10/20/2026 20:30 | 13 | 82.19 |
| 10/20/2026 20:29 | 3 | 82.19 |
| 10/20/2026 20:29 | 44 | 82.19 |
| 10/20/2026 20:29 | 40 | 82.18 |
| 10/20/2026 20:29 | 14 | 82.18 |
| 10/20/2026 20:29 | 40 | 82.18 |
| 10/20/2026 20:29 | 8 | 82.18 |
| 10/20/2026 20:27 | 1 | 82.17 |
| 10/20/2026 20:26 | 40 | 82.16 |
| 10/20/2026 20:26 | 13 | 82.16 |
| 10/20/2026 20:26 | 40 | 82.16 |
| 10/20/2026 20:26 | 6 | 82.16 |
| 10/20/2026 20:23 | 5 | 82.14 |
| 10/20/2026 20:23 | 17 | 82.15 |
| 10/20/2026 20:23 | 8 | 82.15 |
| 10/20/2026 20:23 | 79 | 82.15 |
| 10/20/2026 20:23 | 13 | 82.15 |
| 10/20/2026 20:22 | 14 | 82.17 |
| 10/20/2026 20:22 | 3 | 82.17 |
| 10/20/2026 20:21 | 27 | 82.18 |
| 10/20/2026 20:21 | 200 | 82.19 |
| 10/20/2026 20:21 | 51 | 82.22 |
| 10/20/2026 20:21 | 8 | 82.20 |
| 10/20/2026 20:21 | 1 | 82.20 |
| 10/20/2026 20:20 | 4 | 82.20 |
| 10/20/2026 20:20 | 13 | 82.20 |
| 10/20/2026 20:19 | 100 | 82.23 |
| 10/20/2026 20:19 | 5 | 82.23 |
| 10/20/2026 20:18 | 1 | 82.24 |
| 10/20/2026 20:17 | 5 | 82.24 |
| 10/20/2026 20:17 | 5 | 82.24 |
| 10/20/2026 20:17 | 25 | 82.24 |
| 10/20/2026 20:17 | 1 | 82.25 |
| 10/20/2026 20:17 | 100 | 82.25 |
| 10/20/2026 20:16 | 100 | 82.295 |
| 10/20/2026 20:16 | 47 | 82.29 |
| 10/20/2026 20:16 | 100 | 82.29 |
| 10/20/2026 20:16 | 1 | 82.31 |
| 10/20/2026 20:16 | 100 | 82.29 |
| 10/20/2026 20:16 | 100 | 82.29 |
| 10/20/2026 20:16 | 1 | 82.30 |
| 10/20/2026 20:16 | 7 | 82.30 |
| 10/20/2026 20:16 | 1 | 82.30 |
| 10/20/2026 20:16 | 100 | 82.30 |
| 10/20/2026 20:16 | 13 | 82.29 |
| 10/20/2026 20:16 | 6 | 82.29 |
| 10/20/2026 20:16 | 1 | 82.29 |
| 10/20/2026 20:16 | 13 | 82.28 |
| 10/20/2026 20:16 | 1 | 82.28 |
| 10/20/2026 20:16 | 100 | 82.28 |
| 10/20/2026 20:16 | 5 | 82.28 |
| 10/20/2026 20:15 | 5 | 82.27 |
| 10/20/2026 20:15 | 1 | 82.27 |
| 10/20/2026 20:15 | 1 | 82.27 |
| 10/20/2026 20:15 | 8 | 82.27 |
| 10/20/2026 20:15 | 5 | 82.26 |
| 10/20/2026 20:15 | 40 | 82.26 |
| 10/20/2026 20:15 | 18 | 82.26 |
| 10/20/2026 20:15 | 40 | 82.26 |
| 10/20/2026 20:15 | 2 | 82.26 |
| 10/20/2026 20:13 | 100 | 82.25 |
| 10/20/2026 20:13 | 1 | 82.25 |
| 10/20/2026 20:12 | 1 | 82.24 |
| 10/20/2026 20:11 | 66 | 82.24 |
| 10/20/2026 20:11 | 5 | 82.24 |
| 10/20/2026 20:11 | 29 | 82.24 |
| 10/20/2026 20:11 | 1 | 82.24 |
| 10/20/2026 20:11 | 100 | 82.23 |
| 10/20/2026 20:11 | 100 | 82.23 |
| 10/20/2026 20:11 | 1 | 82.23 |
| 10/20/2026 20:11 | 20 | 82.23 |
| 10/20/2026 20:10 | 12 | 82.22 |
| 10/20/2026 20:09 | 29 | 82.23 |
| 10/20/2026 20:09 | 100 | 82.23 |
| 10/20/2026 20:08 | 7 | 82.23 |
| 10/20/2026 20:08 | 2 | 82.26 |
| 10/20/2026 20:08 | 7 | 82.26 |
| 10/20/2026 20:08 | 3 | 82.26 |
| 10/20/2026 20:08 | 4 | 82.26 |
| 10/20/2026 20:07 | 7 | 82.26 |
| 10/20/2026 20:07 | 7 | 82.26 |
| 10/20/2026 20:06 | 1 | 82.34 |
| 10/20/2026 20:06 | 1 | 82.34 |
| 10/20/2026 20:06 | 100 | 82.34 |
| 10/20/2026 20:06 | 1 | 82.34 |
| 10/20/2026 20:06 | 6 | 82.34 |
| 10/20/2026 20:06 | 100 | 82.34 |
| 10/20/2026 20:06 | 10 | 82.34 |
| 10/20/2026 20:06 | 86 | 82.34 |
| 10/20/2026 20:06 | 14 | 82.34 |
| 10/20/2026 20:06 | 1 | 82.34 |
| 10/20/2026 20:06 | 23 | 82.34 |
| 10/20/2026 20:06 | 13 | 82.33 |
| 10/20/2026 20:06 | 14 | 82.33 |
| 10/20/2026 20:06 | 100 | 82.33 |
| 10/20/2026 20:06 | 1 | 82.33 |
| 10/20/2026 20:06 | 2 | 82.32 |
| 10/20/2026 20:06 | 8 | 82.32 |
| 10/20/2026 20:06 | 2 | 82.32 |
| 10/20/2026 20:06 | 2 | 82.32 |
| 10/20/2026 20:06 | 100 | 82.31 |
| 10/20/2026 20:06 | 5 | 82.31 |
| 10/20/2026 20:06 | 1 | 82.31 |
| 10/20/2026 20:06 | 2 | 82.30 |
| 10/20/2026 20:06 | 5 | 82.30 |
| 10/20/2026 20:06 | 5 | 82.30 |
| 10/20/2026 20:06 | 5 | 82.28 |
| 10/20/2026 20:06 | 1 | 82.28 |
| 10/20/2026 20:04 | 5 | 82.27 |
| 10/20/2026 20:04 | 1 | 82.27 |
| 10/20/2026 20:04 | 40 | 82.27 |
| 10/20/2026 20:04 | 62 | 82.27 |
| 10/20/2026 20:04 | 18 | 82.27 |
| 10/20/2026 20:04 | 20 | 82.27 |
| 10/20/2026 20:04 | 19 | 82.26 |
| 10/20/2026 20:04 | 1 | 82.26 |
| 10/20/2026 20:02 | 5 | 82.23 |
| 10/20/2026 20:02 | 76 | 82.27 |
| 10/20/2026 20:01 | 4 | 82.27 |
| 10/20/2026 20:01 | 5 | 82.26 |
| 10/20/2026 20:01 | 1 | 82.25 |
| 10/20/2026 20:01 | 10 | 82.25 |
| 10/20/2026 20:01 | 19 | 82.25 |
| 10/20/2026 20:01 | 100 | 82.25 |
| 10/20/2026 20:01 | 100 | 82.24 |
| 10/20/2026 20:01 | 1 | 82.25 |
| 10/20/2026 20:01 | 40 | 82.21 |
| 10/20/2026 19:57 | 9 | 82.25 |
| 10/20/2026 19:57 | 12 | 82.25 |
| 10/20/2026 19:57 | 11 | 82.25 |
| 10/20/2026 19:57 | 4 | 82.25 |
| 10/20/2026 19:57 | 100 | 82.27 |
| 10/20/2026 19:52 | 100 | 82.29 |
| 10/20/2026 19:52 | 4 | 82.29 |
| 10/20/2026 19:52 | 20 | 82.29 |
| 10/20/2026 19:52 | 1 | 82.29 |
| 10/20/2026 19:52 | 10 | 82.28 |
| 10/20/2026 19:52 | 2 | 82.28 |
| 10/20/2026 19:52 | 4 | 82.28 |
| 10/20/2026 19:52 | 10 | 82.28 |
| 10/20/2026 19:52 | 5 | 82.27 |
| 10/20/2026 19:52 | 100 | 82.27 |
| 10/20/2026 19:52 | 21 | 82.27 |
| 10/20/2026 19:52 | 10 | 82.27 |
| 10/20/2026 19:52 | 5 | 82.27 |
| 10/20/2026 19:52 | 12 | 82.26 |
| 10/20/2026 19:52 | 1 | 82.26 |
| 10/20/2026 19:52 | 40 | 82.25 |
| 10/20/2026 19:52 | 11 | 82.25 |
| 10/20/2026 19:52 | 73 | 82.25 |
| 10/20/2026 19:52 | 27 | 82.25 |
| 10/20/2026 19:52 | 125 | 82.25 |
| 10/20/2026 19:51 | 40 | 82.24 |
| 10/20/2026 19:51 | 40 | 82.24 |
| 10/20/2026 19:50 | 40 | 82.21 |
| 10/20/2026 19:49 | 36 | 82.21 |
| 10/20/2026 19:48 | 11 | 82.22 |
| 10/20/2026 19:46 | 11 | 82.22 |
| 10/20/2026 19:46 | 1 | 82.26 |
| 10/20/2026 19:46 | 10 | 82.25 |
| 10/20/2026 19:46 | 10 | 82.24 |
| 10/20/2026 19:45 | 85 | 82.23 |
| 10/20/2026 19:45 | 5 | 82.23 |
| 10/20/2026 19:45 | 7 | 82.23 |
| 10/20/2026 19:45 | 40 | 82.24 |
| 10/20/2026 19:45 | 10 | 82.24 |
| 10/20/2026 19:45 | 10 | 82.24 |
| 10/20/2026 19:45 | 5 | 82.24 |
| 10/20/2026 19:45 | 1 | 82.23 |
| 10/20/2026 19:45 | 2 | 82.23 |
| 10/20/2026 19:44 | 1 | 82.23 |
| 10/20/2026 19:44 | 40 | 82.22 |
| 10/20/2026 19:44 | 54 | 82.22 |
| 10/20/2026 19:44 | 46 | 82.22 |
| 10/20/2026 19:43 | 100 | 82.21 |
| 10/20/2026 19:43 | 5 | 82.21 |
| 10/20/2026 19:43 | 100 | 82.21 |
| 10/20/2026 19:43 | 1 | 82.21 |
| 10/20/2026 19:43 | 10 | 82.21 |
| 10/20/2026 19:43 | 5 | 82.21 |
| 10/20/2026 19:43 | 9 | 82.21 |
| 10/20/2026 19:43 | 1 | 82.21 |
| 10/20/2026 19:43 | 40 | 82.20 |
| 10/20/2026 19:43 | 60 | 82.20 |
| 10/20/2026 19:43 | 40 | 82.20 |
| 10/20/2026 19:43 | 1 | 82.20 |
| 10/20/2026 19:43 | 7 | 82.20 |
| 10/20/2026 19:42 | 12 | 82.18 |
| 10/20/2026 19:41 | 1 | 82.20 |
| 10/20/2026 19:41 | 4 | 82.20 |
| 10/20/2026 19:41 | 8 | 82.20 |
| 10/20/2026 19:41 | 2 | 82.20 |
| 10/20/2026 19:41 | 5 | 82.20 |
| 10/20/2026 19:41 | 14 | 82.19 |
| 10/20/2026 19:41 | 1 | 82.19 |
| 10/20/2026 19:41 | 2 | 82.19 |
| 10/20/2026 19:41 | 18 | 82.18 |
| 10/20/2026 19:40 | 1 | 82.18 |
| 10/20/2026 19:40 | 1 | 82.18 |
| 10/20/2026 19:39 | 3 | 82.15 |
| 10/20/2026 19:38 | 1 | 82.17 |
| 10/20/2026 19:38 | 1 | 82.17 |
| 10/20/2026 19:38 | 9 | 82.17 |
| 10/20/2026 19:38 | 11 | 82.17 |
| 10/20/2026 19:38 | 20 | 82.17 |
| 10/20/2026 19:38 | 40 | 82.17 |
| 10/20/2026 19:37 | 2 | 82.15 |
| 10/20/2026 19:37 | 1 | 82.14 |
| 10/20/2026 19:36 | 5 | 82.14 |
| 10/20/2026 19:36 | 11 | 82.14 |
| 10/20/2026 19:36 | 10 | 82.14 |
| 10/20/2026 19:36 | 1 | 82.14 |
| 10/20/2026 19:36 | 100 | 82.14 |
| 10/20/2026 19:36 | 10 | 82.14 |
| 10/20/2026 19:36 | 1 | 82.14 |
| 10/20/2026 19:34 | 10 | 82.13 |
| 10/20/2026 19:34 | 1 | 82.13 |
| 10/20/2026 19:34 | 40 | 82.13 |
| 10/20/2026 19:34 | 1 | 82.13 |
| 10/20/2026 19:34 | 1 | 82.13 |
| 10/20/2026 19:34 | 20 | 82.12 |
| 10/20/2026 19:34 | 100 | 82.12 |
| 10/20/2026 19:34 | 100 | 82.12 |
| 10/20/2026 19:34 | 1 | 82.10 |
| 10/20/2026 19:32 | 100 | 82.10 |
| 10/20/2026 19:32 | 2 | 82.14 |
| 10/20/2026 19:32 | 10 | 82.15 |
| 10/20/2026 19:32 | 5 | 82.16 |
| 10/20/2026 19:32 | 95 | 82.16 |
| 10/20/2026 19:32 | 5 | 82.17 |
| 10/20/2026 19:32 | 1 | 82.19 |
| 10/20/2026 19:31 | 45 | 82.19 |
| 10/20/2026 19:31 | 1 | 82.19 |
| 10/20/2026 19:31 | 2 | 82.19 |
| 10/20/2026 19:31 | 100 | 82.19 |
| 10/20/2026 19:31 | 20 | 82.19 |
| 10/20/2026 19:31 | 1 | 82.19 |
| 10/20/2026 19:31 | 1 | 82.19 |
| 10/20/2026 19:31 | 100 | 82.18 |
| 10/20/2026 19:30 | 45 | 82.18 |
| 10/20/2026 19:30 | 40 | 82.18 |
| 10/20/2026 19:30 | 60 | 82.18 |
| 10/20/2026 19:28 | 1 | 82.155 |
| 10/20/2026 19:27 | 1 | 82.13 |
| 10/20/2026 19:26 | 40 | 82.155 |
| 10/20/2026 19:26 | 1 | 82.16 |
| 10/20/2026 19:26 | 1 | 82.16 |
| 10/20/2026 19:23 | 1 | 82.14 |
| 10/20/2026 19:21 | 5 | 82.16 |
| 10/20/2026 19:21 | 100 | 82.17 |
| 10/20/2026 19:21 | 45 | 82.22 |
| 10/20/2026 19:21 | 40 | 82.22 |
| 10/20/2026 19:21 | 1 | 82.22 |
| 10/20/2026 19:21 | 4 | 82.22 |
| 10/20/2026 19:21 | 65 | 82.21 |
| 10/20/2026 19:21 | 100 | 82.195 |
| 10/20/2026 19:21 | 2 | 82.20 |
| 10/20/2026 19:21 | 100 | 82.205 |
| 10/20/2026 19:21 | 1 | 82.22 |
| 10/20/2026 19:21 | 100 | 82.21 |
| 10/20/2026 19:21 | 94 | 82.21 |
| 10/20/2026 19:21 | 6 | 82.21 |
| 10/20/2026 19:21 | 4 | 82.20 |
| 10/20/2026 19:20 | 1 | 82.20 |
| 10/20/2026 19:19 | 5 | 82.20 |
| 10/20/2026 19:19 | 12 | 82.20 |
| 10/20/2026 19:19 | 10 | 82.19 |
| 10/20/2026 19:18 | 40 | 82.18 |
| 10/20/2026 19:18 | 2 | 82.18 |
| 10/20/2026 19:18 | 40 | 82.18 |
| 10/20/2026 19:18 | 2 | 82.18 |
| 10/20/2026 19:18 | 100 | 82.18 |
| 10/20/2026 19:18 | 1 | 82.17 |
| 10/20/2026 19:18 | 11 | 82.16 |
| 10/20/2026 19:18 | 1 | 82.16 |
| 10/20/2026 19:18 | 12 | 82.15 |
| 10/20/2026 19:17 | 40 | 82.12 |
| 10/20/2026 19:16 | 1 | 82.16 |
| 10/20/2026 19:16 | 11 | 82.18 |
| 10/20/2026 19:16 | 98 | 82.19 |
| 10/20/2026 19:16 | 2 | 82.19 |
| 10/20/2026 19:16 | 100 | 82.19 |
| 10/20/2026 19:16 | 1 | 82.19 |
| 10/20/2026 19:16 | 100 | 82.20 |
| 10/20/2026 19:16 | 1 | 82.20 |
| 10/20/2026 19:16 | 1 | 82.20 |
| 10/20/2026 19:16 | 5 | 82.21 |
| 10/20/2026 19:16 | 5 | 82.21 |
| 10/20/2026 19:16 | 5 | 82.21 |
| 10/20/2026 19:16 | 100 | 82.22 |
| 10/20/2026 19:14 | 10 | 82.27 |
| 10/20/2026 19:14 | 8 | 82.27 |
| 10/20/2026 19:14 | 1 | 82.27 |
| 10/20/2026 19:13 | 100 | 82.245 |
| 10/20/2026 19:12 | 100 | 82.24 |
| 10/20/2026 19:12 | 100 | 82.24 |
| 10/20/2026 19:12 | 42 | 82.24 |
| 10/20/2026 19:12 | 100 | 82.24 |
| 10/20/2026 19:12 | 3 | 82.25 |
| 10/20/2026 19:11 | 1 | 82.28 |
| 10/20/2026 19:11 | 100 | 82.28 |
| 10/20/2026 19:11 | 73 | 82.28 |
| 10/20/2026 19:11 | 1 | 82.28 |
| 10/20/2026 19:11 | 100 | 82.27 |
| 10/20/2026 19:11 | 1 | 82.27 |
| 10/20/2026 19:11 | 5 | 82.27 |
| 10/20/2026 19:11 | 40 | 82.27 |
| 10/20/2026 19:11 | 5 | 82.27 |
| 10/20/2026 19:11 | 18 | 82.27 |
| 10/20/2026 19:11 | 2 | 82.27 |
| 10/20/2026 19:11 | 2 | 82.27 |
| 10/20/2026 19:11 | 11 | 82.26 |
| 10/20/2026 19:11 | 10 | 82.26 |
| 10/20/2026 19:11 | 1 | 82.26 |
| 10/20/2026 19:11 | 20 | 82.24 |
| 10/20/2026 19:11 | 1 | 82.22 |
| 10/20/2026 19:11 | 7 | 82.22 |
| 10/20/2026 19:11 | 2 | 82.22 |
| 10/20/2026 19:11 | 2 | 82.22 |
| 10/20/2026 19:10 | 11 | 82.24 |
| 10/20/2026 19:08 | 5 | 82.26 |
| 10/20/2026 19:07 | 40 | 82.21 |
| 10/20/2026 19:06 | 1 | 82.21 |
| 10/20/2026 19:05 | 12 | 82.21 |
| 10/20/2026 19:04 | 100 | 82.24 |
| 10/20/2026 19:02 | 100 | 82.255 |
| 10/20/2026 19:02 | 1 | 82.255 |
| 10/20/2026 19:01 | 100 | 82.25 |
| 10/20/2026 19:01 | 1 | 82.29 |
| 10/20/2026 19:01 | 3 | 82.30 |
| 10/20/2026 19:01 | 10 | 82.30 |
| 10/20/2026 19:01 | 10 | 82.30 |
| 10/20/2026 19:01 | 1 | 82.29 |
| 10/20/2026 19:01 | 1 | 82.29 |
| 10/20/2026 19:01 | 20 | 82.29 |
| 10/20/2026 19:01 | 100 | 82.28 |
| 10/20/2026 19:01 | 23 | 82.28 |
| 10/20/2026 19:01 | 24 | 82.27 |
| 10/20/2026 19:01 | 20 | 82.27 |
| 10/20/2026 19:01 | 13 | 82.26 |
| 10/20/2026 19:01 | 100 | 82.24 |
| 10/20/2026 19:01 | 100 | 82.24 |
| 10/20/2026 19:01 | 20 | 82.26 |
| 10/20/2026 19:01 | 1 | 82.26 |
| 10/20/2026 19:01 | 1 | 82.25 |
| 10/20/2026 19:01 | 2 | 82.25 |
| 10/20/2026 19:00 | 42 | 82.24 |
| 10/20/2026 19:00 | 1 | 82.24 |
| 10/20/2026 19:00 | 100 | 82.24 |
| 10/20/2026 19:00 | 1 | 82.24 |
| 10/20/2026 19:00 | 40 | 82.23 |
| 10/20/2026 19:00 | 24 | 82.23 |
| 10/20/2026 19:00 | 14 | 82.23 |
| 10/20/2026 19:00 | 21 | 82.23 |
| 10/20/2026 19:00 | 40 | 82.23 |
| 10/20/2026 19:00 | 20 | 82.23 |
| 10/20/2026 19:00 | 40 | 82.23 |
| 10/20/2026 19:00 | 35 | 82.22 |
| 10/20/2026 19:00 | 100 | 82.22 |
| 10/20/2026 18:58 | 23 | 82.18 |
| 10/20/2026 18:58 | 8 | 82.19 |
| 10/20/2026 18:57 | 40 | 82.19 |
| 10/20/2026 18:57 | 17 | 82.17 |
| 10/20/2026 18:55 | 12 | 82.19 |
| 10/20/2026 18:54 | 40 | 82.19 |
| 10/20/2026 18:54 | 10 | 82.22 |
| 10/20/2026 18:54 | 10 | 82.17 |
| 10/20/2026 18:53 | 100 | 82.22 |
| 10/20/2026 18:53 | 11 | 82.22 |
| 10/20/2026 18:53 | 1 | 82.22 |
| 10/20/2026 18:53 | 20 | 82.23 |
| 10/20/2026 18:53 | 5 | 82.24 |
| 10/20/2026 18:53 | 36 | 82.24 |
| 10/20/2026 18:51 | 51 | 82.285 |
| 10/20/2026 18:51 | 1 | 82.28 |
| 10/20/2026 18:49 | 72 | 82.29 |
| 10/20/2026 18:49 | 48 | 82.29 |
| 10/20/2026 18:49 | 42 | 82.29 |
| 10/20/2026 18:48 | 11 | 82.31 |
| 10/20/2026 18:48 | 20 | 82.31 |
| 10/20/2026 18:48 | 23 | 82.31 |
| 10/20/2026 18:48 | 45 | 82.30 |
| 10/20/2026 18:48 | 81 | 82.29 |
| 10/20/2026 18:48 | 119 | 82.29 |
| 10/20/2026 18:48 | 100 | 82.29 |
| 10/20/2026 18:48 | 1 | 82.29 |
| 10/20/2026 18:48 | 40 | 82.28 |
| 10/20/2026 18:48 | 100 | 82.28 |
| 10/20/2026 18:48 | 1 | 82.28 |
| 10/20/2026 18:48 | 1 | 82.28 |
| 10/20/2026 18:48 | 5 | 82.27 |
| 10/20/2026 18:48 | 1 | 82.27 |
| 10/20/2026 18:48 | 1 | 82.27 |
| 10/20/2026 18:46 | 100 | 82.24 |
| 10/20/2026 18:45 | 100 | 82.26 |
| 10/20/2026 18:45 | 8 | 82.26 |
| 10/20/2026 18:45 | 2 | 82.26 |
| 10/20/2026 18:45 | 50 | 82.25 |
| 10/20/2026 18:45 | 10 | 82.24 |
| 10/20/2026 18:45 | 1 | 82.23 |
| 10/20/2026 18:45 | 10 | 82.23 |
| 10/20/2026 18:45 | 1 | 82.22 |
| 10/20/2026 18:45 | 1 | 82.22 |
| 10/20/2026 18:44 | 1 | 82.21 |
| 10/20/2026 18:44 | 1 | 82.21 |
| 10/20/2026 18:44 | 1 | 82.21 |
| 10/20/2026 18:44 | 3 | 82.20 |
| 10/20/2026 18:44 | 1 | 82.20 |
| 10/20/2026 18:44 | 1 | 82.20 |
| 10/20/2026 18:44 | 1 | 82.20 |
| 10/20/2026 18:41 | 1 | 82.18 |
| 10/20/2026 18:41 | 1 | 82.17 |
| 10/20/2026 18:41 | 4 | 82.16 |
| 10/20/2026 18:41 | 1 | 82.17 |
| 10/20/2026 18:41 | 1 | 82.17 |
| 10/20/2026 18:41 | 2 | 82.17 |
| 10/20/2026 18:41 | 5 | 82.17 |
| 10/20/2026 18:41 | 5 | 82.18 |
| 10/20/2026 18:41 | 20 | 82.18 |
| 10/20/2026 18:41 | 100 | 82.18 |
| 10/20/2026 18:41 | 28 | 82.20 |
| 10/20/2026 18:41 | 12 | 82.20 |
| 10/20/2026 18:41 | 100 | 82.21 |
| 10/20/2026 18:41 | 40 | 82.22 |
| 10/20/2026 18:41 | 18 | 82.22 |
| 10/20/2026 18:41 | 24 | 82.22 |
| 10/20/2026 18:41 | 21 | 82.22 |
| 10/20/2026 18:41 | 11 | 82.22 |
| 10/20/2026 18:41 | 100 | 82.22 |
| 10/20/2026 18:41 | 5 | 82.22 |
| 10/20/2026 18:40 | 37 | 82.21 |
| 10/20/2026 18:40 | 1 | 82.21 |
| 10/20/2026 18:39 | 34 | 82.21 |
| 10/20/2026 18:39 | 10 | 82.21 |
| 10/20/2026 18:39 | 11 | 82.21 |
| 10/20/2026 18:39 | 1 | 82.21 |
| 10/20/2026 18:38 | 1 | 82.20 |
| 10/20/2026 18:38 | 58 | 82.21 |
| 10/20/2026 18:38 | 34 | 82.21 |
| 10/20/2026 18:38 | 28 | 82.21 |
| 10/20/2026 18:37 | 57 | 82.21 |
| 10/20/2026 18:37 | 100 | 82.21 |
| 10/20/2026 18:37 | 1 | 82.21 |
| 10/20/2026 18:37 | 10 | 82.21 |
| 10/20/2026 18:36 | 16 | 82.20 |
| 10/20/2026 18:36 | 1 | 82.20 |
| 10/20/2026 18:34 | 39 | 82.20 |
| 10/20/2026 18:34 | 2 | 82.20 |
| 10/20/2026 18:34 | 6 | 82.19 |
| 10/20/2026 18:34 | 11 | 82.19 |
| 10/20/2026 18:34 | 40 | 82.19 |
| 10/20/2026 18:34 | 40 | 82.19 |
| 10/20/2026 18:34 | 1 | 82.19 |
| 10/20/2026 18:34 | 1 | 82.19 |
| 10/20/2026 18:34 | 100 | 82.19 |
| 10/20/2026 18:34 | 1 | 82.18 |
| 10/20/2026 18:32 | 61 | 82.17 |
| 10/20/2026 18:32 | 45 | 82.175 |
| 10/20/2026 18:32 | 1 | 82.175 |
| 10/20/2026 18:32 | 100 | 82.175 |
| 10/20/2026 18:31 | 300 | 82.18 |
| 10/20/2026 18:31 | 1 | 82.19 |
| 10/20/2026 18:31 | 40 | 82.18 |
| 10/20/2026 18:31 | 21 | 82.18 |
| 10/20/2026 18:31 | 21 | 82.18 |
| 10/20/2026 18:31 | 38 | 82.18 |
| 10/20/2026 18:31 | 2 | 82.18 |
| 10/20/2026 18:27 | 40 | 82.14 |
| 10/20/2026 18:27 | 1 | 82.14 |
| 10/20/2026 18:27 | 100 | 82.14 |
| 10/20/2026 18:27 | 90 | 82.12 |
| 10/20/2026 18:27 | 40 | 82.12 |
| 10/20/2026 18:25 | 7 | 82.13 |
| 10/20/2026 18:25 | 4 | 82.12 |
| 10/20/2026 18:25 | 1 | 82.12 |
| 10/20/2026 18:25 | 100 | 82.13 |
| 10/20/2026 18:25 | 40 | 82.15 |
| 10/20/2026 18:25 | 40 | 82.15 |
| 10/20/2026 18:22 | 39 | 82.11 |
| 10/20/2026 18:22 | 1 | 82.12 |
| 10/20/2026 18:21 | 93 | 82.13 |
| 10/20/2026 18:20 | 5 | 82.09 |
| 10/20/2026 18:19 | 8 | 82.115 |
| 10/20/2026 18:19 | 24 | 82.10 |
| 10/20/2026 18:18 | 2 | 82.11 |
| 10/20/2026 18:18 | 3 | 82.16 |
| 10/20/2026 18:17 | 20 | 82.19 |
| 10/20/2026 18:15 | 20 | 82.24 |
| 10/20/2026 18:15 | 20 | 82.24 |
| 10/20/2026 18:15 | 29 | 82.24 |
| 10/20/2026 18:15 | 11 | 82.24 |
| 10/20/2026 18:15 | 1 | 82.24 |
| 10/20/2026 18:14 | 1 | 82.215 |
| 10/20/2026 18:14 | 10 | 82.23 |
| 10/20/2026 18:14 | 10 | 82.23 |
| 10/20/2026 18:14 | 1 | 82.23 |
| 10/20/2026 18:12 | 1 | 82.19 |
| 10/20/2026 18:10 | 1 | 82.23 |
| 10/20/2026 18:10 | 10 | 82.22 |
| 10/20/2026 18:09 | 30 | 82.21 |
| 10/20/2026 18:09 | 100 | 82.21 |
| 10/20/2026 18:09 | 100 | 82.20 |
| 10/20/2026 18:09 | 100 | 82.18 |
| 10/20/2026 18:09 | 20 | 82.18 |
| 10/20/2026 18:09 | 40 | 82.18 |
| 10/20/2026 18:07 | 3 | 82.16 |
| 10/20/2026 18:07 | 100 | 82.24 |
| 10/20/2026 18:07 | 1 | 82.27 |
| 10/20/2026 18:02 | 1 | 82.32 |
| 10/20/2026 18:02 | 1 | 82.32 |
| 10/20/2026 18:02 | 35 | 82.32 |
| 10/20/2026 18:02 | 1 | 82.33 |
| 10/20/2026 18:02 | 20 | 82.33 |
| 10/20/2026 18:02 | 30 | 82.34 |
| 10/20/2026 18:02 | 40 | 82.35 |
| 10/20/2026 18:01 | 1 | 82.395 |
| 10/20/2026 18:01 | 51 | 82.39 |
| 10/20/2026 18:01 | 100 | 82.39 |
| 10/20/2026 18:01 | 49 | 82.36 |
| 10/20/2026 18:01 | 6 | 82.37 |
| 10/20/2026 18:00 | 3 | 82.38 |
| 10/20/2026 18:00 | 12 | 82.39 |
| 10/20/2026 18:00 | 12 | 82.39 |
| 10/20/2026 18:00 | 5 | 82.42 |
| 10/20/2026 18:00 | 5 | 82.42 |
| 10/20/2026 18:00 | 5 | 82.42 |
| 10/20/2026 18:00 | 5 | 82.42 |
| 10/20/2026 18:00 | 2 | 82.42 |
| 10/20/2026 18:00 | 10 | 82.42 |
| 10/20/2026 18:00 | 13 | 82.43 |
| 10/20/2026 18:00 | 36 | 82.43 |
| 10/20/2026 18:00 | 100 | 82.44 |
| 10/20/2026 17:59 | 70 | 82.44 |
| 10/20/2026 17:58 | 1 | 82.46 |
| 10/20/2026 17:57 | 36 | 82.48 |
| 10/20/2026 17:57 | 1 | 82.48 |
| 10/20/2026 17:57 | 3 | 82.48 |
| 10/20/2026 17:56 | 8 | 82.48 |
| 10/20/2026 17:56 | 10 | 82.505 |
| 10/20/2026 17:54 | 1 | 82.51 |
| 10/20/2026 17:53 | 5 | 82.50 |
| 10/20/2026 17:53 | 2 | 82.49 |
| 10/20/2026 17:53 | 100 | 82.49 |
| 10/20/2026 17:52 | 20 | 82.48 |
| 10/20/2026 17:52 | 40 | 82.46 |
| 10/20/2026 17:51 | 90 | 82.48 |
| 10/20/2026 17:51 | 100 | 82.48 |
| 10/20/2026 17:51 | 100 | 82.48 |
| 10/20/2026 17:51 | 10 | 82.48 |
| 10/20/2026 17:51 | 100 | 82.48 |
| 10/20/2026 17:51 | 100 | 82.47 |
| 10/20/2026 17:51 | 7 | 82.46 |
| 10/20/2026 17:51 | 93 | 82.45 |
| 10/20/2026 17:51 | 7 | 82.45 |
| 10/20/2026 17:51 | 70 | 82.41 |
| 10/20/2026 17:50 | 12 | 82.49 |
| 10/20/2026 17:49 | 2 | 82.52 |
| 10/20/2026 17:49 | 42 | 82.52 |
| 10/20/2026 17:48 | 42 | 82.52 |
| 10/20/2026 17:47 | 1 | 82.515 |
| 10/20/2026 17:47 | 5 | 82.54 |
| 10/20/2026 17:46 | 93 | 82.55 |
| 10/20/2026 17:46 | 100 | 82.57 |
| 10/20/2026 17:44 | 34 | 82.59 |
| 10/20/2026 17:44 | 38 | 82.59 |
| 10/20/2026 17:44 | 70 | 82.59 |
| 10/20/2026 17:44 | 18 | 82.59 |
| 10/20/2026 17:44 | 2 | 82.59 |
| 10/20/2026 17:44 | 5 | 82.59 |
| 10/20/2026 17:44 | 1 | 82.58 |
| 10/20/2026 17:44 | 1 | 82.58 |
| 10/20/2026 17:44 | 2 | 82.58 |
| 10/20/2026 17:44 | 2 | 82.57 |
| 10/20/2026 17:43 | 2 | 82.57 |
| 10/20/2026 17:43 | 2 | 82.57 |
| 10/20/2026 17:43 | 2 | 82.55 |
| 10/20/2026 17:43 | 3 | 82.55 |
| 10/20/2026 17:43 | 1 | 82.55 |
| 10/20/2026 17:43 | 1 | 82.55 |
| 10/20/2026 17:43 | 8 | 82.58 |
| 10/20/2026 17:43 | 4 | 82.58 |
| 10/20/2026 17:42 | 60 | 82.58 |
| 10/20/2026 17:42 | 3 | 82.56 |
| 10/20/2026 17:42 | 2 | 82.56 |
| 10/20/2026 17:42 | 10 | 82.56 |
| 10/20/2026 17:42 | 20 | 82.56 |
| 10/20/2026 17:42 | 5 | 82.56 |
| 10/20/2026 17:42 | 2 | 82.55 |
| 10/20/2026 17:42 | 1 | 82.55 |
| 10/20/2026 17:42 | 14 | 82.54 |
| 10/20/2026 17:42 | 3 | 82.54 |
| 10/20/2026 17:41 | 100 | 82.53 |
| 10/20/2026 17:41 | 70 | 82.53 |
| 10/20/2026 17:41 | 5 | 82.53 |
| 10/20/2026 17:40 | 86 | 82.51 |
| 10/20/2026 17:40 | 14 | 82.51 |
| 10/20/2026 17:40 | 54 | 82.52 |
| 10/20/2026 17:40 | 100 | 82.52 |
| 10/20/2026 17:40 | 2 | 82.54 |
| 10/20/2026 17:39 | 22 | 82.53 |
| 10/20/2026 17:39 | 11 | 82.50 |
| 10/20/2026 17:39 | 24 | 82.50 |
| 10/20/2026 17:39 | 89 | 82.50 |
| 10/20/2026 17:39 | 10 | 82.50 |
| 10/20/2026 17:39 | 1 | 82.50 |
| 10/20/2026 17:39 | 40 | 82.49 |
| 10/20/2026 17:39 | 26 | 82.49 |
| 10/20/2026 17:39 | 25 | 82.49 |
| 10/20/2026 17:39 | 30 | 82.49 |
| 10/20/2026 17:38 | 81 | 82.47 |
| 10/20/2026 17:38 | 3 | 82.48 |
| 10/20/2026 17:38 | 100 | 82.48 |
| 10/20/2026 17:38 | 1 | 82.48 |
| 10/20/2026 17:38 | 23 | 82.48 |
| 10/20/2026 17:38 | 23 | 82.48 |
| 10/20/2026 17:38 | 22 | 82.48 |
| 10/20/2026 17:38 | 1 | 82.48 |
| 10/20/2026 17:38 | 82 | 82.46 |
| 10/20/2026 17:38 | 3 | 82.46 |
| 10/20/2026 17:38 | 1 | 82.46 |
| 10/20/2026 17:38 | 1 | 82.46 |
| 10/20/2026 17:38 | 100 | 82.46 |
| 10/20/2026 17:38 | 100 | 82.46 |
| 10/20/2026 17:38 | 1 | 82.46 |
| 10/20/2026 17:38 | 8 | 82.46 |
| 10/20/2026 17:38 | 7 | 82.46 |
| 10/20/2026 17:38 | 2 | 82.46 |
| 10/20/2026 17:38 | 24 | 82.45 |
| 10/20/2026 17:38 | 24 | 82.45 |
| 10/20/2026 17:38 | 14 | 82.45 |
| 10/20/2026 17:38 | 8 | 82.45 |
| 10/20/2026 17:38 | 2 | 82.45 |
| 10/20/2026 17:38 | 10 | 82.45 |
| 10/20/2026 17:38 | 30 | 82.42 |
| 10/20/2026 17:38 | 34 | 82.42 |
| 10/20/2026 17:36 | 10 | 82.40 |
| 10/20/2026 17:35 | 100 | 82.39 |
| 10/20/2026 17:35 | 5 | 82.37 |
| 10/20/2026 17:35 | 25 | 82.37 |
| 10/20/2026 17:35 | 5 | 82.38 |
| 10/20/2026 17:35 | 5 | 82.38 |
| 10/20/2026 17:35 | 5 | 82.38 |
| 10/20/2026 17:35 | 227 | 82.39 |
| 10/20/2026 17:35 | 109 | 82.39 |
| 10/20/2026 17:35 | 108 | 82.39 |
| 10/20/2026 17:35 | 14 | 82.39 |
| 10/20/2026 17:34 | 40 | 82.39 |
| 10/20/2026 17:34 | 16 | 82.40 |
| 10/20/2026 17:32 | 14 | 82.39 |
| 10/20/2026 17:32 | 93 | 82.40 |
| 10/20/2026 17:31 | 24 | 82.44 |
| 10/20/2026 17:31 | 76 | 82.44 |
| 10/20/2026 17:31 | 10 | 82.44 |
| 10/20/2026 17:31 | 3 | 82.44 |
| 10/20/2026 17:31 | 2 | 82.44 |
| 10/20/2026 17:31 | 4 | 82.43 |
| 10/20/2026 17:31 | 96 | 82.43 |
| 10/20/2026 17:31 | 33 | 82.43 |
| 10/20/2026 17:31 | 40 | 82.40 |
| 10/20/2026 17:31 | 43 | 82.44 |
| 10/20/2026 17:29 | 6 | 82.41 |
| 10/20/2026 17:29 | 14 | 82.41 |
| 10/20/2026 17:29 | 40 | 82.40 |
| 10/20/2026 17:28 | 1 | 82.40 |
| 10/20/2026 17:28 | 2 | 82.38 |
| 10/20/2026 17:28 | 29 | 82.39 |
| 10/20/2026 17:28 | 21 | 82.39 |
| 10/20/2026 17:28 | 50 | 82.39 |
| 10/20/2026 17:28 | 2 | 82.38 |
| 10/20/2026 17:27 | 14 | 82.41 |
| 10/20/2026 17:27 | 22 | 82.41 |
| 10/20/2026 17:27 | 28 | 82.41 |
| 10/20/2026 17:27 | 6 | 82.41 |
| 10/20/2026 17:27 | 1 | 82.435 |
| 10/20/2026 17:27 | 14 | 82.435 |
| 10/20/2026 17:26 | 64 | 82.42 |
| 10/20/2026 17:25 | 65 | 82.43 |
| 10/20/2026 17:24 | 1 | 82.42 |
| 10/20/2026 17:24 | 4 | 82.46 |
| 10/20/2026 17:24 | 1 | 82.46 |
| 10/20/2026 17:24 | 5 | 82.46 |
| 10/20/2026 17:22 | 80 | 82.47 |
| 10/20/2026 17:22 | 34 | 82.49 |
| 10/20/2026 17:22 | 100 | 82.50 |
| 10/20/2026 17:22 | 100 | 82.53 |
| 10/20/2026 17:21 | 25 | 82.54 |
| 10/20/2026 17:21 | 71 | 82.53 |
| 10/20/2026 17:21 | 70 | 82.56 |
| 10/20/2026 17:21 | 30 | 82.56 |
| 10/20/2026 17:21 | 6 | 82.56 |
| 10/20/2026 17:21 | 1 | 82.56 |
| 10/20/2026 17:21 | 100 | 82.55 |
| 10/20/2026 17:21 | 100 | 82.55 |
| 10/20/2026 17:21 | 1 | 82.55 |
| 10/20/2026 17:21 | 100 | 82.53 |
| 10/20/2026 17:21 | 100 | 82.53 |
| 10/20/2026 17:20 | 6 | 82.53 |
| 10/20/2026 17:20 | 40 | 82.53 |
| 10/20/2026 17:20 | 1 | 82.54 |
| 10/20/2026 17:20 | 10 | 82.54 |
| 10/20/2026 17:20 | 70 | 82.53 |
| 10/20/2026 17:20 | 1 | 82.53 |
| 10/20/2026 17:20 | 100 | 82.53 |
| 10/20/2026 17:20 | 80 | 82.53 |
| 10/20/2026 17:20 | 8 | 82.53 |
| 10/20/2026 17:20 | 90 | 82.53 |
| 10/20/2026 17:19 | 1 | 82.51 |
| 10/20/2026 17:19 | 76 | 82.51 |
| 10/20/2026 17:19 | 4 | 82.51 |
| 10/20/2026 17:19 | 1 | 82.51 |
| 10/20/2026 17:19 | 1 | 82.51 |
| 10/20/2026 17:17 | 81 | 82.47 |
| 10/20/2026 17:17 | 5 | 82.47 |
| 10/20/2026 17:17 | 4 | 82.47 |
| 10/20/2026 17:17 | 8 | 82.47 |
| 10/20/2026 17:17 | 2 | 82.47 |
| 10/20/2026 17:17 | 3 | 82.50 |
| 10/20/2026 17:17 | 89 | 82.52 |
| 10/20/2026 17:17 | 10 | 82.52 |
| 10/20/2026 17:17 | 80 | 82.52 |
| 10/20/2026 17:17 | 8 | 82.51 |
| 10/20/2026 17:17 | 1 | 82.51 |
| 10/20/2026 17:17 | 6 | 82.51 |
| 10/20/2026 17:17 | 30 | 82.51 |
| 10/20/2026 17:17 | 10 | 82.51 |
| 10/20/2026 17:16 | 25 | 82.49 |
| 10/20/2026 17:16 | 24 | 82.50 |
| 10/20/2026 17:15 | 24 | 82.47 |
| 10/20/2026 17:15 | 100 | 82.48 |
| 10/20/2026 17:15 | 2 | 82.47 |
| 10/20/2026 17:15 | 1 | 82.46 |
| 10/20/2026 17:15 | 60 | 82.46 |
| 10/20/2026 17:15 | 1 | 82.46 |
| 10/20/2026 17:15 | 2 | 82.45 |
| 10/20/2026 17:15 | 5 | 82.45 |
| 10/20/2026 17:15 | 10 | 82.45 |
| 10/20/2026 17:15 | 22 | 82.45 |
| 10/20/2026 17:15 | 6 | 82.45 |
| 10/20/2026 17:15 | 1 | 82.44 |
| 10/20/2026 17:15 | 14 | 82.44 |
| 10/20/2026 17:14 | 95 | 82.42 |
| 10/20/2026 17:14 | 2 | 82.42 |
| 10/20/2026 17:14 | 98 | 82.42 |
| 10/20/2026 17:14 | 80 | 82.42 |
| 10/20/2026 17:14 | 6 | 82.42 |
| 10/20/2026 17:14 | 12 | 82.42 |
| 10/20/2026 17:14 | 68 | 82.42 |
| 10/20/2026 17:14 | 5 | 82.38 |
| 10/20/2026 17:14 | 54 | 82.39 |
| 10/20/2026 17:14 | 100 | 82.39 |
| 10/20/2026 17:14 | 25 | 82.40 |
| 10/20/2026 17:13 | 2 | 82.45 |
| 10/20/2026 17:13 | 4 | 82.45 |
| 10/20/2026 17:13 | 28 | 82.45 |
| 10/20/2026 17:13 | 32 | 82.45 |
| 10/20/2026 17:13 | 4 | 82.45 |
| 10/20/2026 17:13 | 60 | 82.44 |
| 10/20/2026 17:13 | 1 | 82.44 |
| 10/20/2026 17:13 | 1 | 82.44 |
| 10/20/2026 17:13 | 100 | 82.44 |
| 10/20/2026 17:12 | 23 | 82.41 |
| 10/20/2026 17:12 | 11 | 82.42 |
| 10/20/2026 17:12 | 17 | 82.45 |
| 10/20/2026 17:12 | 6 | 82.45 |
| 10/20/2026 17:12 | 5 | 82.45 |
| 10/20/2026 17:12 | 3 | 82.45 |
| 10/20/2026 17:12 | 100 | 82.46 |
| 10/20/2026 17:12 | 30 | 82.45 |
| 10/20/2026 17:12 | 10 | 82.45 |
| 10/20/2026 17:12 | 14 | 82.46 |
| 10/20/2026 17:12 | 10 | 82.46 |
| 10/20/2026 17:12 | 60 | 82.52 |
| 10/20/2026 17:12 | 1 | 82.53 |
| 10/20/2026 17:12 | 1 | 82.53 |
| 10/20/2026 17:12 | 9 | 82.53 |
| 10/20/2026 17:12 | 1 | 82.53 |
| 10/20/2026 17:12 | 1 | 82.52 |
| 10/20/2026 17:12 | 1 | 82.52 |
| 10/20/2026 17:12 | 1 | 82.52 |
| 10/20/2026 17:12 | 121 | 82.51 |
| 10/20/2026 17:12 | 14 | 82.50 |
| 10/20/2026 17:12 | 100 | 82.51 |
| 10/20/2026 17:12 | 36 | 82.51 |
| 10/20/2026 17:12 | 14 | 82.51 |
| 10/20/2026 17:11 | 100 | 82.49 |
| 10/20/2026 17:11 | 45 | 82.50 |
| 10/20/2026 17:11 | 1 | 82.48 |
| 10/20/2026 17:11 | 22 | 82.48 |
| 10/20/2026 17:11 | 26 | 82.48 |
| 10/20/2026 17:11 | 100 | 82.47 |
| 10/20/2026 17:11 | 100 | 82.47 |
| 10/20/2026 17:11 | 30 | 82.47 |
| 10/20/2026 17:11 | 22 | 82.47 |
| 10/20/2026 17:11 | 10 | 82.47 |
| 10/20/2026 17:11 | 35 | 82.46 |
| 10/20/2026 17:11 | 34 | 82.46 |
| 10/20/2026 17:10 | 34 | 82.455 |
| 10/20/2026 17:10 | 34 | 82.455 |
| 10/20/2026 17:10 | 10 | 82.45 |
| 10/20/2026 17:10 | 6 | 82.45 |
| 10/20/2026 17:10 | 5 | 82.44 |
| 10/20/2026 17:10 | 5 | 82.44 |
| 10/20/2026 17:10 | 40 | 82.42 |
| 10/20/2026 17:10 | 40 | 82.42 |
| 10/20/2026 17:10 | 8 | 82.42 |
| 10/20/2026 17:10 | 12 | 82.42 |
| 10/20/2026 17:10 | 1 | 82.42 |
| 10/20/2026 17:10 | 10 | 82.42 |
| 10/20/2026 17:10 | 1 | 82.42 |
| 10/20/2026 17:08 | 1 | 82.41 |
| 10/20/2026 17:08 | 1 | 82.41 |
| 10/20/2026 17:07 | 40 | 82.40 |
| 10/20/2026 17:07 | 1 | 82.40 |
| 10/20/2026 17:07 | 100 | 82.40 |
| 10/20/2026 17:07 | 60 | 82.37 |
| 10/20/2026 17:07 | 20 | 82.38 |
| 10/20/2026 17:06 | 1 | 82.32 |
| 10/20/2026 17:05 | 46 | 82.355 |
| 10/20/2026 17:04 | 5 | 82.37 |
| 10/20/2026 17:04 | 5 | 82.38 |
| 10/20/2026 17:04 | 5 | 82.38 |
| 10/20/2026 17:02 | 1 | 82.45 |
| 10/20/2026 17:02 | 6 | 82.42 |
| 10/20/2026 17:02 | 6 | 82.42 |
| 10/20/2026 17:02 | 6 | 82.42 |
| 10/20/2026 17:02 | 6 | 82.42 |
| 10/20/2026 17:02 | 6 | 82.42 |
| 10/20/2026 17:02 | 6 | 82.415 |
| 10/20/2026 17:02 | 5 | 82.395 |
| 10/20/2026 17:02 | 5 | 82.395 |
| 10/20/2026 17:01 | 1 | 82.44 |
| 10/20/2026 17:01 | 1 | 82.44 |
| 10/20/2026 17:01 | 5 | 82.42 |
| 10/20/2026 17:01 | 5 | 82.42 |
| 10/20/2026 17:01 | 70 | 82.41 |
| 10/20/2026 17:01 | 70 | 82.41 |
| 10/20/2026 17:01 | 10 | 82.41 |
| 10/20/2026 17:01 | 1 | 82.41 |
| 10/20/2026 17:01 | 90 | 82.41 |
| 10/20/2026 17:01 | 2 | 82.41 |
| 10/20/2026 17:01 | 51 | 82.38 |
| 10/20/2026 17:01 | 51 | 82.38 |
| 10/20/2026 17:00 | 1 | 82.37 |
| 10/20/2026 16:59 | 100 | 82.34 |
| 10/20/2026 16:59 | 1 | 82.34 |
| 10/20/2026 16:59 | 1 | 82.34 |
| 10/20/2026 16:59 | 6 | 82.35 |
| 10/20/2026 16:59 | 5 | 82.39 |
| 10/20/2026 16:59 | 5 | 82.40 |
| 10/20/2026 16:59 | 6 | 82.40 |
| 10/20/2026 16:59 | 100 | 82.41 |
| 10/20/2026 16:59 | 100 | 82.41 |
| 10/20/2026 16:58 | 5 | 82.45 |
| 10/20/2026 16:58 | 15 | 82.45 |
| 10/20/2026 16:58 | 100 | 82.46 |
| 10/20/2026 16:58 | 50 | 82.50 |
| 10/20/2026 16:58 | 10 | 82.50 |
| 10/20/2026 16:58 | 59 | 82.48 |
| 10/20/2026 16:58 | 1 | 82.48 |
| 10/20/2026 16:57 | 40 | 82.49 |
| 10/20/2026 16:57 | 3 | 82.49 |
| 10/20/2026 16:57 | 10 | 82.48 |
| 10/20/2026 16:57 | 10 | 82.48 |
| 10/20/2026 16:57 | 10 | 82.47 |
| 10/20/2026 16:57 | 10 | 82.47 |
| 10/20/2026 16:57 | 9 | 82.44 |
| 10/20/2026 16:57 | 1 | 82.44 |
| 10/20/2026 16:57 | 40 | 82.43 |
| 10/20/2026 16:57 | 6 | 82.42 |
| 10/20/2026 16:56 | 40 | 82.40 |
| 10/20/2026 16:56 | 40 | 82.40 |
| 10/20/2026 16:56 | 6 | 82.39 |
| 10/20/2026 16:56 | 6 | 82.39 |
| 10/20/2026 16:56 | 6 | 82.39 |
| 10/20/2026 16:56 | 6 | 82.39 |
| 10/20/2026 16:56 | 6 | 82.39 |
| 10/20/2026 16:56 | 6 | 82.39 |
| 10/20/2026 16:56 | 20 | 82.38 |
| 10/20/2026 16:55 | 1 | 82.36 |
| 10/20/2026 16:55 | 55 | 82.38 |
| 10/20/2026 16:55 | 5 | 82.38 |
| 10/20/2026 16:55 | 2 | 82.37 |
| 10/20/2026 16:55 | 2 | 82.33 |
| 10/20/2026 16:55 | 2 | 82.33 |
| 10/20/2026 16:55 | 2 | 82.33 |
| 10/20/2026 16:55 | 2 | 82.33 |
| 10/20/2026 16:55 | 2 | 82.33 |
| 10/20/2026 16:55 | 2 | 82.33 |
| 10/20/2026 16:55 | 2 | 82.33 |
| 10/20/2026 16:55 | 2 | 82.33 |
| 10/20/2026 16:55 | 2 | 82.33 |
| 10/20/2026 16:55 | 2 | 82.33 |
| 10/20/2026 16:55 | 2 | 82.33 |
| 10/20/2026 16:54 | 2 | 82.33 |
| 10/20/2026 16:54 | 2 | 82.33 |
| 10/20/2026 16:54 | 2 | 82.33 |
| 10/20/2026 16:54 | 2 | 82.33 |
| 10/20/2026 16:54 | 2 | 82.33 |
| 10/20/2026 16:54 | 2 | 82.33 |
| 10/20/2026 16:54 | 2 | 82.33 |
| 10/20/2026 16:54 | 2 | 82.33 |
| 10/20/2026 16:54 | 2 | 82.33 |
| 10/20/2026 16:54 | 2 | 82.33 |
| 10/20/2026 16:54 | 2 | 82.33 |
| 10/20/2026 16:54 | 2 | 82.33 |
| 10/20/2026 16:54 | 2 | 82.33 |
| 10/20/2026 16:54 | 2 | 82.33 |
| 10/20/2026 16:54 | 2 | 82.33 |
| 10/20/2026 16:54 | 2 | 82.33 |
| 10/20/2026 16:54 | 2 | 82.33 |
| 10/20/2026 16:54 | 2 | 82.33 |
| 10/20/2026 16:54 | 2 | 82.33 |
| 10/20/2026 16:54 | 2 | 82.33 |
| 10/20/2026 16:54 | 2 | 82.33 |
| 10/20/2026 16:54 | 2 | 82.33 |
| 10/20/2026 16:54 | 2 | 82.33 |
| 10/20/2026 16:54 | 2 | 82.33 |
| 10/20/2026 16:54 | 2 | 82.33 |
| 10/20/2026 16:54 | 2 | 82.33 |
| 10/20/2026 16:54 | 2 | 82.33 |
| 10/20/2026 16:54 | 2 | 82.33 |
| 10/20/2026 16:54 | 2 | 82.33 |
| 10/20/2026 16:54 | 2 | 82.33 |
| 10/20/2026 16:54 | 2 | 82.33 |
| 10/20/2026 16:54 | 2 | 82.33 |
| 10/20/2026 16:54 | 2 | 82.33 |
| 10/20/2026 16:53 | 15 | 82.34 |
| 10/20/2026 16:53 | 5 | 82.34 |
| 10/20/2026 16:53 | 5 | 82.34 |
| 10/20/2026 16:53 | 100 | 82.35 |
| 10/20/2026 16:53 | 100 | 82.34 |
| 10/20/2026 16:53 | 1 | 82.32 |
| 10/20/2026 16:51 | 30 | 82.30 |
| 10/20/2026 16:51 | 6 | 82.29 |
| 10/20/2026 16:51 | 23 | 82.29 |
| 10/20/2026 16:51 | 4 | 82.29 |
| 10/20/2026 16:51 | 5 | 82.28 |
| 10/20/2026 16:51 | 1 | 82.28 |
| 10/20/2026 16:51 | 3 | 82.28 |
| 10/20/2026 16:51 | 33 | 82.28 |
| 10/20/2026 16:51 | 63 | 82.28 |
| 10/20/2026 16:51 | 1 | 82.28 |
| 10/20/2026 16:51 | 100 | 82.27 |
| 10/20/2026 16:51 | 100 | 82.27 |
| 10/20/2026 16:51 | 6 | 82.26 |
| 10/20/2026 16:51 | 1 | 82.25 |
| 10/20/2026 16:51 | 15 | 82.24 |
| 10/20/2026 16:51 | 25 | 82.24 |
| 10/20/2026 16:51 | 20 | 82.16 |
| 10/20/2026 16:51 | 1 | 82.16 |
| 10/20/2026 16:51 | 48 | 82.20 |
| 10/20/2026 16:51 | 100 | 82.20 |
| 10/20/2026 16:51 | 20 | 82.23 |
| 10/20/2026 16:51 | 40 | 82.23 |
| 10/20/2026 16:51 | 100 | 82.23 |
| 10/20/2026 16:51 | 25 | 82.22 |
| 10/20/2026 16:51 | 5 | 82.21 |
| 10/20/2026 16:51 | 5 | 82.21 |
| 10/20/2026 16:50 | 36 | 82.26 |
| 10/20/2026 16:50 | 36 | 82.26 |
| 10/20/2026 16:50 | 36 | 82.26 |
| 10/20/2026 16:50 | 36 | 82.26 |
| 10/20/2026 16:50 | 36 | 82.26 |
| 10/20/2026 16:50 | 30 | 82.26 |
| 10/20/2026 16:50 | 6 | 82.26 |
| 10/20/2026 16:50 | 1 | 82.25 |
| 10/20/2026 16:49 | 20 | 82.24 |
| 10/20/2026 16:49 | 20 | 82.24 |
| 10/20/2026 16:49 | 5 | 82.24 |
| 10/20/2026 16:49 | 6 | 82.23 |
| 10/20/2026 16:49 | 2 | 82.22 |
| 10/20/2026 16:48 | 1 | 82.185 |
| 10/20/2026 16:47 | 1 | 82.17 |
| 10/20/2026 16:47 | 100 | 82.20 |
| 10/20/2026 16:47 | 25 | 82.22 |
| 10/20/2026 16:47 | 1 | 82.215 |
| 10/20/2026 16:45 | 25 | 82.22 |
| 10/20/2026 16:45 | 2 | 82.22 |
| 10/20/2026 16:45 | 10 | 82.22 |
| 10/20/2026 16:44 | 23 | 82.12 |
| 10/20/2026 16:44 | 1 | 82.12 |
| 10/20/2026 16:44 | 8 | 82.12 |
| 10/20/2026 16:43 | 62 | 82.17 |
| 10/20/2026 16:43 | 4 | 82.17 |
| 10/20/2026 16:43 | 34 | 82.17 |
| 10/20/2026 16:42 | 10 | 82.20 |
| 10/20/2026 16:42 | 28 | 82.20 |
| 10/20/2026 16:42 | 2 | 82.19 |
| 10/20/2026 16:42 | 38 | 82.19 |
| 10/20/2026 16:42 | 28 | 82.18 |
| 10/20/2026 16:42 | 10 | 82.18 |
| 10/20/2026 16:42 | 100 | 82.17 |
| 10/20/2026 16:41 | 100 | 82.14 |
| 10/20/2026 16:41 | 20 | 82.11 |
| 10/20/2026 16:40 | 8 | 82.06 |
| 10/20/2026 16:39 | 100 | 82.09 |
| 10/20/2026 16:39 | 100 | 82.10 |
| 10/20/2026 16:39 | 100 | 82.10 |
| 10/20/2026 16:39 | 100 | 82.12 |
| 10/20/2026 16:39 | 100 | 82.13 |
| 10/20/2026 16:38 | 40 | 82.16 |
| 10/20/2026 16:38 | 11 | 82.08 |
| 10/20/2026 16:38 | 1 | 82.14 |
| 10/20/2026 16:37 | 6 | 82.15 |
| 10/20/2026 16:37 | 4 | 82.15 |
| 10/20/2026 16:37 | 160 | 82.16 |
| 10/20/2026 16:37 | 25 | 82.17 |
| 10/20/2026 16:37 | 2 | 82.18 |
| 10/20/2026 16:37 | 30 | 82.18 |
| 10/20/2026 16:37 | 170 | 82.18 |
| 10/20/2026 16:37 | 100 | 82.19 |
| 10/20/2026 16:37 | 100 | 82.19 |
| 10/20/2026 16:37 | 8 | 82.21 |
| 10/20/2026 16:37 | 8 | 82.21 |
| 10/20/2026 16:34 | 1 | 82.08 |
| 10/20/2026 16:33 | 21 | 82.11 |
| 10/20/2026 16:33 | 23 | 82.14 |
| 10/20/2026 16:33 | 25 | 82.12 |
| 10/20/2026 16:33 | 1 | 82.11 |
| 10/20/2026 16:33 | 99 | 82.11 |
| 10/20/2026 16:33 | 1 | 82.11 |
| 10/20/2026 16:33 | 7 | 82.11 |
| 10/20/2026 16:33 | 100 | 82.11 |
| 10/20/2026 16:33 | 100 | 82.11 |
| 10/20/2026 16:33 | 100 | 82.11 |
| 10/20/2026 16:33 | 1 | 82.11 |
| 10/20/2026 16:33 | 8 | 82.11 |
| 10/20/2026 16:33 | 8 | 82.11 |
| 10/20/2026 16:33 | 8 | 82.11 |
| 10/20/2026 16:33 | 23 | 82.11 |
| 10/20/2026 16:33 | 1 | 82.08 |
| 10/20/2026 16:33 | 40 | 82.06 |
| 10/20/2026 16:33 | 100 | 82.06 |
| 10/20/2026 16:33 | 24 | 82.05 |
| 10/20/2026 16:33 | 10 | 82.03 |
| 10/20/2026 16:30 | 25 | 81.96 |
| 10/20/2026 16:30 | 25 | 81.96 |
| 10/20/2026 16:30 | 25 | 81.96 |
| 10/20/2026 16:30 | 10 | 82.03 |
| 10/20/2026 16:30 | 40 | 81.99 |
| 10/20/2026 16:30 | 25 | 81.99 |
| 10/20/2026 16:30 | 60 | 81.99 |
| 10/20/2026 16:30 | 40 | 81.97 |
| 10/20/2026 16:30 | 20 | 81.96 |
| 10/20/2026 16:28 | 28 | 81.89 |
| 10/20/2026 16:28 | 7 | 81.89 |
| 10/20/2026 16:28 | 1 | 81.89 |
| 10/20/2026 16:28 | 1 | 81.90 |
| 10/20/2026 16:28 | 28 | 81.90 |
| 10/20/2026 16:28 | 86 | 81.92 |
| 10/20/2026 16:27 | 1 | 81.94 |
| 10/20/2026 16:27 | 8 | 81.94 |
| 10/20/2026 16:24 | 100 | 82.06 |
| 10/20/2026 16:24 | 25 | 82.14 |
| 10/20/2026 16:23 | 4 | 82.10 |
| 10/20/2026 16:23 | 100 | 82.10 |
| 10/20/2026 16:23 | 17 | 82.10 |
| 10/20/2026 16:22 | 25 | 82.07 |
| 10/20/2026 16:22 | 25 | 82.05 |
| 10/20/2026 16:21 | 6 | 82.04 |
| 10/20/2026 16:21 | 25 | 82.04 |
| 10/20/2026 16:21 | 25 | 82.04 |
| 10/20/2026 16:21 | 32 | 81.98 |
| 10/20/2026 16:21 | 1 | 81.98 |
| 10/20/2026 16:21 | 25 | 82.02 |
| 10/20/2026 16:19 | 22 | 82.00 |
| 10/20/2026 16:19 | 18 | 81.99 |
| 10/20/2026 16:19 | 100 | 81.99 |
| 10/20/2026 16:19 | 100 | 81.99 |
| 10/20/2026 16:19 | 82 | 81.99 |
| 10/20/2026 16:19 | 1 | 81.98 |
| 10/20/2026 16:19 | 1 | 81.91 |
| 10/20/2026 16:19 | 1 | 81.91 |
| 10/20/2026 16:19 | 4 | 81.91 |
| 10/20/2026 16:19 | 1 | 81.91 |
| 10/20/2026 16:19 | 1 | 81.91 |
| 10/20/2026 16:16 | 55 | 81.94 |
| 10/20/2026 16:16 | 5 | 81.96 |
| 10/20/2026 16:16 | 50 | 81.91 |
| 10/20/2026 16:16 | 50 | 81.91 |
| 10/20/2026 16:16 | 1 | 81.91 |
| 10/20/2026 16:16 | 100 | 81.91 |
| 10/20/2026 16:16 | 50 | 81.88 |
| 10/20/2026 16:16 | 25 | 81.88 |
| 10/20/2026 16:16 | 25 | 81.88 |
| 10/20/2026 16:16 | 3 | 81.82 |
| 10/20/2026 16:16 | 1 | 81.85 |
| 10/20/2026 16:14 | 6 | 81.79 |
| 10/20/2026 16:14 | 1 | 81.84 |
| 10/20/2026 16:14 | 8 | 81.85 |
| 10/20/2026 16:14 | 1 | 81.85 |
| 10/20/2026 16:14 | 30 | 81.90 |
| 10/20/2026 16:14 | 100 | 81.91 |
| 10/20/2026 16:13 | 10 | 81.93 |
| 10/20/2026 16:13 | 100 | 81.93 |
| 10/20/2026 16:12 | 5 | 81.92 |
| 10/20/2026 16:12 | 1 | 81.91 |
| 10/20/2026 16:12 | 1 | 81.90 |
| 10/20/2026 16:12 | 100 | 81.90 |
| 10/20/2026 16:11 | 40 | 81.80 |
| 10/20/2026 16:11 | 40 | 81.80 |
| 10/20/2026 16:11 | 1 | 81.89 |
| 10/20/2026 16:11 | 100 | 81.88 |
| 10/20/2026 16:11 | 100 | 81.855 |
| 10/20/2026 16:11 | 6 | 81.82 |
| 10/20/2026 16:08 | 1 | 81.90 |
| 10/20/2026 16:07 | 7 | 81.79 |
| 10/20/2026 16:07 | 6 | 81.79 |
| 10/20/2026 16:06 | 8 | 81.82 |
| 10/20/2026 16:03 | 25 | 81.815 |
| 10/20/2026 16:03 | 25 | 81.815 |
| 10/20/2026 16:02 | 1 | 81.86 |
| 10/20/2026 16:02 | 100 | 81.89 |
| 10/20/2026 16:02 | 5 | 81.90 |
| 10/20/2026 16:02 | 100 | 81.90 |
| 10/20/2026 16:01 | 1 | 81.97 |
| 10/20/2026 16:01 | 1 | 82.03 |
| 10/20/2026 16:00 | 10 | 82.01 |
| 10/20/2026 16:00 | 200 | 82.02 |
| 10/20/2026 16:00 | 100 | 82.10 |
| 10/20/2026 16:00 | 100 | 82.15 |
| 10/20/2026 16:00 | 74 | 82.15 |
| 10/20/2026 16:00 | 2 | 82.14 |
| 10/20/2026 16:00 | 24 | 82.14 |
| 10/20/2026 16:00 | 76 | 82.14 |
| 10/20/2026 16:00 | 1 | 82.11 |
| 10/20/2026 16:00 | 1 | 82.11 |
| 10/20/2026 16:00 | 1 | 82.11 |
| 10/20/2026 16:00 | 20 | 82.18 |
| 10/20/2026 16:00 | 100 | 82.20 |
| 10/20/2026 16:00 | 100 | 82.28 |
| 10/20/2026 16:00 | 100 | 82.29 |
| 10/20/2026 15:59 | 9 | 82.36 |
| 10/20/2026 15:59 | 24 | 82.36 |
| 10/20/2026 15:59 | 100 | 82.33 |
| 10/20/2026 15:59 | 50 | 82.31 |
| 10/20/2026 15:59 | 25 | 82.31 |
| 10/20/2026 15:59 | 25 | 82.31 |
| 10/20/2026 15:58 | 40 | 82.195 |
| 10/20/2026 15:53 | 2 | 82.24 |
| 10/20/2026 15:53 | 1 | 82.25 |
| 10/20/2026 15:53 | 1 | 82.34 |
| 10/20/2026 15:53 | 16 | 82.34 |
| 10/20/2026 15:53 | 84 | 82.34 |
| 10/20/2026 15:52 | 1 | 82.34 |
| 10/20/2026 15:51 | 1 | 82.38 |
| 10/20/2026 15:51 | 7 | 82.38 |
| 10/20/2026 15:51 | 2 | 82.35 |
| 10/20/2026 15:51 | 10 | 82.34 |
| 10/20/2026 15:51 | 51 | 82.295 |
| 10/20/2026 15:51 | 100 | 82.295 |
| 10/20/2026 15:51 | 100 | 82.29 |
| 10/20/2026 15:51 | 25 | 82.26 |
| 10/20/2026 15:51 | 25 | 82.26 |
| 10/20/2026 15:50 | 7 | 82.37 |
| 10/20/2026 15:50 | 100 | 82.34 |
| 10/20/2026 15:50 | 7 | 82.33 |
| 10/20/2026 15:50 | 9 | 82.30 |
| 10/20/2026 15:50 | 40 | 82.29 |
| 10/20/2026 15:50 | 10 | 82.25 |
| 10/20/2026 15:50 | 98 | 82.25 |
| 10/20/2026 15:50 | 2 | 82.25 |
| 10/20/2026 15:49 | 5 | 82.29 |
| 10/20/2026 15:49 | 2 | 82.32 |
| 10/20/2026 15:49 | 1 | 82.30 |
| 10/20/2026 15:49 | 1 | 82.30 |
| 10/20/2026 15:48 | 5 | 82.31 |
| 10/20/2026 15:48 | 5 | 82.32 |
| 10/20/2026 15:48 | 100 | 82.38 |
| 10/20/2026 15:47 | 35 | 82.39 |
| 10/20/2026 15:47 | 30 | 82.40 |
| 10/20/2026 15:47 | 25 | 82.42 |
| 10/20/2026 15:47 | 3 | 82.40 |
| 10/20/2026 15:47 | 30 | 82.40 |
| 10/20/2026 15:47 | 74 | 82.36 |
| 10/20/2026 15:47 | 50 | 82.36 |
| 10/20/2026 15:47 | 76 | 82.36 |
| 10/20/2026 15:47 | 76 | 82.36 |
| 10/20/2026 15:47 | 24 | 82.36 |
| 10/20/2026 15:46 | 4 | 82.37 |
| 10/20/2026 15:46 | 2 | 82.36 |
| 10/20/2026 15:46 | 20 | 82.30 |
| 10/20/2026 15:46 | 100 | 82.30 |
| 10/20/2026 15:46 | 26 | 82.22 |
| 10/20/2026 15:46 | 10 | 82.19 |
| 10/20/2026 15:46 | 100 | 82.18 |
| 10/20/2026 15:46 | 1 | 82.18 |
| 10/20/2026 15:45 | 5 | 81.97 |
| 10/20/2026 15:45 | 100 | 82.13 |
| 10/20/2026 15:42 | 50 | 82.06 |
| 10/20/2026 15:42 | 50 | 82.06 |
| 10/20/2026 15:42 | 50 | 82.06 |
| 10/20/2026 15:42 | 50 | 82.06 |
| 10/20/2026 15:42 | 100 | 82.06 |
| 10/20/2026 15:42 | 1 | 82.01 |
| 10/20/2026 15:42 | 100 | 82.02 |
| 10/20/2026 15:41 | 60 | 82.00 |
| 10/20/2026 15:41 | 5 | 81.97 |
| 10/20/2026 15:41 | 7 | 81.97 |
| 10/20/2026 15:41 | 1 | 81.97 |
| 10/20/2026 15:41 | 100 | 81.87 |
| 10/20/2026 15:41 | 5 | 81.85 |
| 10/20/2026 15:40 | 25 | 81.775 |
| 10/20/2026 15:40 | 25 | 81.775 |
| 10/20/2026 15:40 | 25 | 81.775 |
| 10/20/2026 15:40 | 25 | 81.775 |
| 10/20/2026 15:40 | 25 | 81.775 |
| 10/20/2026 15:40 | 25 | 81.775 |
| 10/20/2026 15:40 | 25 | 81.775 |
| 10/20/2026 15:40 | 4 | 81.85 |
| 10/20/2026 15:40 | 1 | 81.82 |
| 10/20/2026 15:40 | 100 | 81.80 |
| 10/20/2026 15:40 | 1 | 81.74 |
| 10/20/2026 15:40 | 11 | 81.74 |
| 10/20/2026 15:40 | 35 | 81.73 |
| 10/20/2026 15:40 | 65 | 81.71 |
| 10/20/2026 15:40 | 35 | 81.71 |
| 10/20/2026 15:40 | 10 | 81.68 |
| 10/20/2026 15:40 | 100 | 81.68 |
| 10/20/2026 15:40 | 89 | 81.66 |
| 10/20/2026 15:40 | 106 | 81.62 |
| 10/20/2026 15:40 | 100 | 81.63 |
| 10/20/2026 15:40 | 100 | 81.63 |
| 10/20/2026 15:40 | 137 | 81.62 |
| 10/20/2026 15:37 | 1 | 81.45 |
| 10/20/2026 15:37 | 5 | 81.45 |
| 10/20/2026 15:37 | 1 | 81.48 |
| 10/20/2026 15:37 | 2 | 81.48 |
| 10/20/2026 15:32 | 11 | 81.60 |
| 10/20/2026 15:32 | 1 | 81.60 |
| 10/20/2026 15:32 | 1 | 81.60 |
| 10/20/2026 15:32 | 1 | 81.65 |
| 10/20/2026 15:31 | 5 | 81.72 |
| 10/20/2026 15:31 | 10 | 81.71 |
| 10/20/2026 15:31 | 9 | 81.68 |
| 10/20/2026 15:31 | 10 | 81.67 |
| 10/20/2026 15:31 | 90 | 81.67 |
| 10/20/2026 15:31 | 43 | 81.66 |
| 10/20/2026 15:31 | 141 | 81.66 |
| 10/20/2026 15:31 | 16 | 81.66 |
| 10/20/2026 15:31 | 100 | 81.65 |
| 10/20/2026 15:31 | 100 | 81.65 |
| 10/20/2026 15:31 | 84 | 81.65 |
| 10/20/2026 15:31 | 16 | 81.65 |
| 10/20/2026 15:31 | 100 | 81.65 |
| 10/20/2026 15:31 | 100 | 81.58 |
| 10/20/2026 15:30 | 3799 | 81.33 |
| 10/20/2026 15:30 | 3799 | 81.33 |