Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
77.07
-0.77
(
-0.99% )
|
77.07
|
1,200 |
77.08
|
800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 136335 | 77.07 |
| 09/28/2026 22:00 | 8 | 77.07 |
| 09/28/2026 21:59 | 29 | 77.07 |
| 09/28/2026 21:59 | 8 | 77.07 |
| 09/28/2026 21:59 | 592 | 77.07 |
| 09/28/2026 21:59 | 100 | 77.075 |
| 09/28/2026 21:59 | 100 | 77.075 |
| 09/28/2026 21:59 | 2 | 77.07 |
| 09/28/2026 21:59 | 1 | 77.07 |
| 09/28/2026 21:59 | 205 | 77.07 |
| 09/28/2026 21:59 | 1 | 77.06 |
| 09/28/2026 21:59 | 4 | 77.06 |
| 09/28/2026 21:59 | 1 | 77.06 |
| 09/28/2026 21:59 | 17 | 77.07 |
| 09/28/2026 21:59 | 378 | 77.07 |
| 09/28/2026 21:59 | 22 | 77.07 |
| 09/28/2026 21:59 | 2 | 77.055 |
| 09/28/2026 21:59 | 2 | 77.055 |
| 09/28/2026 21:59 | 98 | 77.07 |
| 09/28/2026 21:59 | 100 | 77.07 |
| 09/28/2026 21:59 | 100 | 77.07 |
| 09/28/2026 21:59 | 100 | 77.06 |
| 09/28/2026 21:59 | 79 | 77.06 |
| 09/28/2026 21:59 | 2 | 77.06 |
| 09/28/2026 21:59 | 19 | 77.06 |
| 09/28/2026 21:59 | 200 | 77.07 |
| 09/28/2026 21:59 | 100 | 77.07 |
| 09/28/2026 21:59 | 392 | 77.07 |
| 09/28/2026 21:59 | 208 | 77.06 |
| 09/28/2026 21:59 | 392 | 77.06 |
| 09/28/2026 21:59 | 408 | 77.07 |
| 09/28/2026 21:59 | 100 | 77.095 |
| 09/28/2026 21:59 | 22 | 77.10 |
| 09/28/2026 21:59 | 8 | 77.09 |
| 09/28/2026 21:59 | 54 | 77.06 |
| 09/28/2026 21:59 | 150 | 77.06 |
| 09/28/2026 21:59 | 98 | 77.07 |
| 09/28/2026 21:59 | 2 | 77.07 |
| 09/28/2026 21:59 | 50 | 77.06 |
| 09/28/2026 21:59 | 100 | 77.07 |
| 09/28/2026 21:59 | 49 | 77.11 |
| 09/28/2026 21:59 | 14 | 77.07 |
| 09/28/2026 21:59 | 1 | 77.08 |
| 09/28/2026 21:59 | 1 | 77.08 |
| 09/28/2026 21:59 | 1 | 77.08 |
| 09/28/2026 21:59 | 1 | 77.08 |
| 09/28/2026 21:59 | 4 | 77.08 |
| 09/28/2026 21:59 | 3 | 77.08 |
| 09/28/2026 21:59 | 2 | 77.08 |
| 09/28/2026 21:59 | 22 | 77.11 |
| 09/28/2026 21:59 | 2 | 77.08 |
| 09/28/2026 21:59 | 8 | 77.08 |
| 09/28/2026 21:59 | 1 | 77.085 |
| 09/28/2026 21:59 | 1 | 77.085 |
| 09/28/2026 21:59 | 1 | 77.08 |
| 09/28/2026 21:59 | 100 | 77.11 |
| 09/28/2026 21:59 | 1 | 77.085 |
| 09/28/2026 21:59 | 1 | 77.07 |
| 09/28/2026 21:59 | 1 | 77.085 |
| 09/28/2026 21:59 | 72 | 77.085 |
| 09/28/2026 21:59 | 1 | 77.085 |
| 09/28/2026 21:59 | 1 | 77.07 |
| 09/28/2026 21:59 | 1 | 77.085 |
| 09/28/2026 21:59 | 8 | 77.07 |
| 09/28/2026 21:59 | 1 | 77.085 |
| 09/28/2026 21:59 | 1 | 77.08 |
| 09/28/2026 21:59 | 8 | 77.08 |
| 09/28/2026 21:59 | 24 | 77.08 |
| 09/28/2026 21:59 | 5 | 77.10 |
| 09/28/2026 21:59 | 27 | 77.125 |
| 09/28/2026 21:59 | 39 | 77.11 |
| 09/28/2026 21:59 | 5 | 77.125 |
| 09/28/2026 21:59 | 1 | 77.125 |
| 09/28/2026 21:59 | 1 | 77.125 |
| 09/28/2026 21:59 | 100 | 77.125 |
| 09/28/2026 21:59 | 3 | 77.12 |
| 09/28/2026 21:59 | 38 | 77.12 |
| 09/28/2026 21:59 | 91 | 77.12 |
| 09/28/2026 21:59 | 1 | 77.12 |
| 09/28/2026 21:59 | 8 | 77.12 |
| 09/28/2026 21:59 | 19 | 77.12 |
| 09/28/2026 21:59 | 13 | 77.12 |
| 09/28/2026 21:59 | 4 | 77.12 |
| 09/28/2026 21:59 | 85 | 77.12 |
| 09/28/2026 21:59 | 2 | 77.13 |
| 09/28/2026 21:59 | 29 | 77.13 |
| 09/28/2026 21:59 | 59 | 77.13 |
| 09/28/2026 21:59 | 9 | 77.13 |
| 09/28/2026 21:59 | 91 | 77.13 |
| 09/28/2026 21:59 | 1 | 77.12 |
| 09/28/2026 21:59 | 53 | 77.12 |
| 09/28/2026 21:59 | 5 | 77.12 |
| 09/28/2026 21:59 | 3 | 77.13 |
| 09/28/2026 21:59 | 29 | 77.13 |
| 09/28/2026 21:59 | 1 | 77.13 |
| 09/28/2026 21:59 | 1 | 77.13 |
| 09/28/2026 21:59 | 1 | 77.12 |
| 09/28/2026 21:59 | 4 | 77.12 |
| 09/28/2026 21:59 | 51 | 77.12 |
| 09/28/2026 21:59 | 1 | 77.13 |
| 09/28/2026 21:59 | 3 | 77.13 |
| 09/28/2026 21:59 | 2 | 77.13 |
| 09/28/2026 21:59 | 3 | 77.13 |
| 09/28/2026 21:59 | 65 | 77.13 |
| 09/28/2026 21:59 | 100 | 77.13 |
| 09/28/2026 21:59 | 100 | 77.13 |
| 09/28/2026 21:59 | 17 | 77.15 |
| 09/28/2026 21:59 | 83 | 77.15 |
| 09/28/2026 21:59 | 6 | 77.14 |
| 09/28/2026 21:59 | 60 | 77.11 |
| 09/28/2026 21:59 | 98 | 77.13 |
| 09/28/2026 21:59 | 13 | 77.125 |
| 09/28/2026 21:59 | 87 | 77.125 |
| 09/28/2026 21:59 | 2 | 77.13 |
| 09/28/2026 21:59 | 2 | 77.13 |
| 09/28/2026 21:59 | 60 | 77.11 |
| 09/28/2026 21:59 | 3 | 77.09 |
| 09/28/2026 21:59 | 6 | 77.09 |
| 09/28/2026 21:59 | 91 | 77.09 |
| 09/28/2026 21:59 | 9 | 77.09 |
| 09/28/2026 21:59 | 5 | 77.09 |
| 09/28/2026 21:59 | 87 | 77.09 |
| 09/28/2026 21:59 | 30 | 77.09 |
| 09/28/2026 21:59 | 49 | 77.085 |
| 09/28/2026 21:59 | 25 | 77.085 |
| 09/28/2026 21:59 | 25 | 77.085 |
| 09/28/2026 21:59 | 1 | 77.085 |
| 09/28/2026 21:59 | 1 | 77.08 |
| 09/28/2026 21:59 | 2 | 77.08 |
| 09/28/2026 21:59 | 2 | 77.08 |
| 09/28/2026 21:59 | 100 | 77.08 |
| 09/28/2026 21:59 | 27 | 77.08 |
| 09/28/2026 21:59 | 1 | 77.08 |
| 09/28/2026 21:59 | 30 | 77.07 |
| 09/28/2026 21:59 | 98 | 77.07 |
| 09/28/2026 21:59 | 2 | 77.07 |
| 09/28/2026 21:59 | 64 | 77.07 |
| 09/28/2026 21:59 | 19 | 77.07 |
| 09/28/2026 21:59 | 21 | 77.07 |
| 09/28/2026 21:59 | 107 | 77.07 |
| 09/28/2026 21:59 | 41 | 77.07 |
| 09/28/2026 21:59 | 12 | 77.07 |
| 09/28/2026 21:59 | 132 | 77.07 |
| 09/28/2026 21:59 | 83 | 77.06 |
| 09/28/2026 21:59 | 11 | 77.06 |
| 09/28/2026 21:59 | 2 | 77.06 |
| 09/28/2026 21:59 | 4 | 77.06 |
| 09/28/2026 21:59 | 10 | 77.06 |
| 09/28/2026 21:59 | 42 | 77.06 |
| 09/28/2026 21:59 | 58 | 77.06 |
| 09/28/2026 21:59 | 1 | 77.06 |
| 09/28/2026 21:59 | 1 | 77.06 |
| 09/28/2026 21:59 | 25 | 77.06 |
| 09/28/2026 21:59 | 69 | 77.06 |
| 09/28/2026 21:59 | 26 | 77.06 |
| 09/28/2026 21:59 | 2 | 77.06 |
| 09/28/2026 21:59 | 39 | 77.06 |
| 09/28/2026 21:59 | 100 | 77.06 |
| 09/28/2026 21:59 | 42 | 77.05 |
| 09/28/2026 21:59 | 2 | 77.05 |
| 09/28/2026 21:59 | 1 | 77.05 |
| 09/28/2026 21:59 | 100 | 77.04 |
| 09/28/2026 21:59 | 11 | 77.04 |
| 09/28/2026 21:59 | 1 | 77.05 |
| 09/28/2026 21:59 | 4 | 77.04 |
| 09/28/2026 21:59 | 100 | 77.04 |
| 09/28/2026 21:59 | 34 | 77.04 |
| 09/28/2026 21:59 | 1 | 77.04 |
| 09/28/2026 21:59 | 9 | 77.04 |
| 09/28/2026 21:59 | 44 | 77.04 |
| 09/28/2026 21:59 | 12 | 77.04 |
| 09/28/2026 21:59 | 72 | 77.04 |
| 09/28/2026 21:59 | 10 | 77.05 |
| 09/28/2026 21:59 | 28 | 77.04 |
| 09/28/2026 21:59 | 1 | 77.04 |
| 09/28/2026 21:59 | 13 | 77.04 |
| 09/28/2026 21:59 | 59 | 77.04 |
| 09/28/2026 21:59 | 141 | 77.04 |
| 09/28/2026 21:59 | 17 | 77.04 |
| 09/28/2026 21:59 | 12 | 77.04 |
| 09/28/2026 21:59 | 35 | 77.04 |
| 09/28/2026 21:59 | 5 | 77.04 |
| 09/28/2026 21:59 | 11 | 77.04 |
| 09/28/2026 21:59 | 1 | 77.055 |
| 09/28/2026 21:59 | 14 | 77.04 |
| 09/28/2026 21:59 | 100 | 77.04 |
| 09/28/2026 21:59 | 15 | 77.04 |
| 09/28/2026 21:59 | 42 | 77.04 |
| 09/28/2026 21:59 | 69 | 77.04 |
| 09/28/2026 21:59 | 100 | 77.04 |
| 09/28/2026 21:59 | 10 | 77.05 |
| 09/28/2026 21:59 | 70 | 77.05 |
| 09/28/2026 21:59 | 52 | 77.055 |
| 09/28/2026 21:59 | 1 | 77.055 |
| 09/28/2026 21:59 | 5 | 77.05 |
| 09/28/2026 21:59 | 65 | 77.035 |
| 09/28/2026 21:59 | 40 | 77.03 |
| 09/28/2026 21:59 | 42 | 77.03 |
| 09/28/2026 21:59 | 20 | 77.03 |
| 09/28/2026 21:59 | 40 | 77.03 |
| 09/28/2026 21:59 | 140 | 77.04 |
| 09/28/2026 21:59 | 5 | 77.04 |
| 09/28/2026 21:59 | 1 | 77.04 |
| 09/28/2026 21:59 | 1 | 77.04 |
| 09/28/2026 21:59 | 3 | 77.04 |
| 09/28/2026 21:59 | 100 | 77.04 |
| 09/28/2026 21:59 | 38 | 77.04 |
| 09/28/2026 21:59 | 100 | 77.04 |
| 09/28/2026 21:59 | 64 | 77.04 |
| 09/28/2026 21:59 | 6 | 77.04 |
| 09/28/2026 21:59 | 100 | 77.04 |
| 09/28/2026 21:59 | 100 | 77.04 |
| 09/28/2026 21:59 | 100 | 77.04 |
| 09/28/2026 21:59 | 100 | 77.025 |
| 09/28/2026 21:59 | 5 | 77.04 |
| 09/28/2026 21:59 | 1 | 77.04 |
| 09/28/2026 21:59 | 3 | 77.04 |
| 09/28/2026 21:59 | 100 | 77.02 |
| 09/28/2026 21:59 | 89 | 77.01 |
| 09/28/2026 21:59 | 2 | 77.01 |
| 09/28/2026 21:59 | 1 | 77.01 |
| 09/28/2026 21:59 | 100 | 77.01 |
| 09/28/2026 21:59 | 2 | 77.01 |
| 09/28/2026 21:59 | 3 | 77.01 |
| 09/28/2026 21:59 | 100 | 77.01 |
| 09/28/2026 21:59 | 44 | 77.01 |
| 09/28/2026 21:59 | 100 | 77.01 |
| 09/28/2026 21:59 | 10 | 77.02 |
| 09/28/2026 21:59 | 1 | 77.025 |
| 09/28/2026 21:59 | 100 | 77.025 |
| 09/28/2026 21:59 | 100 | 77.025 |
| 09/28/2026 21:59 | 100 | 77.025 |
| 09/28/2026 21:59 | 100 | 77.025 |
| 09/28/2026 21:59 | 85 | 77.03 |
| 09/28/2026 21:59 | 140 | 77.03 |
| 09/28/2026 21:59 | 16 | 77.03 |
| 09/28/2026 21:59 | 1 | 77.03 |
| 09/28/2026 21:59 | 74 | 77.04 |
| 09/28/2026 21:59 | 26 | 77.04 |
| 09/28/2026 21:59 | 39 | 77.04 |
| 09/28/2026 21:59 | 21 | 77.04 |
| 09/28/2026 21:59 | 14 | 77.04 |
| 09/28/2026 21:59 | 3 | 77.04 |
| 09/28/2026 21:59 | 83 | 77.04 |
| 09/28/2026 21:59 | 117 | 77.04 |
| 09/28/2026 21:59 | 183 | 77.04 |
| 09/28/2026 21:59 | 53 | 77.04 |
| 09/28/2026 21:59 | 5 | 77.04 |
| 09/28/2026 21:59 | 15 | 77.04 |
| 09/28/2026 21:59 | 85 | 77.04 |
| 09/28/2026 21:59 | 28 | 77.04 |
| 09/28/2026 21:59 | 1 | 77.04 |
| 09/28/2026 21:59 | 2 | 77.04 |
| 09/28/2026 21:59 | 34 | 77.04 |
| 09/28/2026 21:59 | 13 | 77.04 |
| 09/28/2026 21:59 | 105 | 77.04 |
| 09/28/2026 21:59 | 1 | 77.04 |
| 09/28/2026 21:59 | 94 | 77.04 |
| 09/28/2026 21:59 | 2 | 77.04 |
| 09/28/2026 21:59 | 6 | 77.04 |
| 09/28/2026 21:58 | 1 | 77.05 |
| 09/28/2026 21:58 | 15 | 77.05 |
| 09/28/2026 21:58 | 40 | 77.05 |
| 09/28/2026 21:58 | 31 | 77.05 |
| 09/28/2026 21:58 | 5 | 77.05 |
| 09/28/2026 21:58 | 3 | 77.05 |
| 09/28/2026 21:58 | 5 | 77.05 |
| 09/28/2026 21:58 | 18 | 77.05 |
| 09/28/2026 21:58 | 11 | 77.05 |
| 09/28/2026 21:58 | 43 | 77.05 |
| 09/28/2026 21:58 | 10 | 77.03 |
| 09/28/2026 21:58 | 100 | 77.03 |
| 09/28/2026 21:58 | 194 | 77.03 |
| 09/28/2026 21:58 | 6 | 77.03 |
| 09/28/2026 21:58 | 100 | 77.03 |
| 09/28/2026 21:58 | 32 | 77.03 |
| 09/28/2026 21:58 | 100 | 77.03 |
| 09/28/2026 21:58 | 4 | 77.03 |
| 09/28/2026 21:58 | 24 | 77.03 |
| 09/28/2026 21:58 | 10 | 77.03 |
| 09/28/2026 21:58 | 1 | 77.03 |
| 09/28/2026 21:58 | 100 | 77.03 |
| 09/28/2026 21:58 | 10 | 77.03 |
| 09/28/2026 21:58 | 100 | 77.03 |
| 09/28/2026 21:58 | 26 | 77.03 |
| 09/28/2026 21:58 | 15 | 77.03 |
| 09/28/2026 21:58 | 300 | 77.03 |
| 09/28/2026 21:58 | 6 | 77.03 |
| 09/28/2026 21:58 | 67 | 77.03 |
| 09/28/2026 21:58 | 34 | 77.03 |
| 09/28/2026 21:58 | 6 | 77.03 |
| 09/28/2026 21:58 | 1 | 77.02 |
| 09/28/2026 21:58 | 81 | 77.00 |
| 09/28/2026 21:58 | 316 | 77.00 |
| 09/28/2026 21:58 | 1 | 77.00 |
| 09/28/2026 21:58 | 14 | 77.00 |
| 09/28/2026 21:58 | 100 | 77.01 |
| 09/28/2026 21:58 | 1 | 77.03 |
| 09/28/2026 21:58 | 141 | 77.03 |
| 09/28/2026 21:58 | 6 | 77.03 |
| 09/28/2026 21:58 | 144 | 77.03 |
| 09/28/2026 21:58 | 16 | 77.03 |
| 09/28/2026 21:58 | 16 | 77.03 |
| 09/28/2026 21:58 | 5 | 77.03 |
| 09/28/2026 21:58 | 149 | 77.03 |
| 09/28/2026 21:58 | 5 | 77.04 |
| 09/28/2026 21:58 | 21 | 77.04 |
| 09/28/2026 21:58 | 39 | 77.04 |
| 09/28/2026 21:58 | 1 | 77.04 |
| 09/28/2026 21:58 | 1 | 77.04 |
| 09/28/2026 21:58 | 1 | 77.04 |
| 09/28/2026 21:58 | 100 | 77.04 |
| 09/28/2026 21:58 | 1 | 77.04 |
| 09/28/2026 21:58 | 1 | 77.04 |
| 09/28/2026 21:58 | 1 | 77.04 |
| 09/28/2026 21:58 | 5 | 77.04 |
| 09/28/2026 21:58 | 17 | 77.04 |
| 09/28/2026 21:58 | 1 | 77.04 |
| 09/28/2026 21:58 | 100 | 77.04 |
| 09/28/2026 21:58 | 86 | 77.04 |
| 09/28/2026 21:58 | 65 | 77.04 |
| 09/28/2026 21:58 | 135 | 77.04 |
| 09/28/2026 21:58 | 6 | 77.04 |
| 09/28/2026 21:58 | 44 | 77.04 |
| 09/28/2026 21:58 | 2 | 77.04 |
| 09/28/2026 21:58 | 2 | 77.04 |
| 09/28/2026 21:58 | 1 | 77.04 |
| 09/28/2026 21:58 | 28 | 77.04 |
| 09/28/2026 21:58 | 100 | 77.04 |
| 09/28/2026 21:58 | 1 | 77.04 |
| 09/28/2026 21:58 | 53 | 77.04 |
| 09/28/2026 21:58 | 21 | 77.04 |
| 09/28/2026 21:58 | 2 | 77.04 |
| 09/28/2026 21:58 | 5 | 77.04 |
| 09/28/2026 21:58 | 10 | 77.05 |
| 09/28/2026 21:58 | 100 | 77.05 |
| 09/28/2026 21:58 | 2 | 77.05 |
| 09/28/2026 21:58 | 4 | 77.05 |
| 09/28/2026 21:58 | 35 | 77.05 |
| 09/28/2026 21:58 | 400 | 77.05 |
| 09/28/2026 21:58 | 16 | 77.05 |
| 09/28/2026 21:58 | 200 | 77.05 |
| 09/28/2026 21:58 | 40 | 77.06 |
| 09/28/2026 21:58 | 100 | 77.055 |
| 09/28/2026 21:58 | 100 | 77.055 |
| 09/28/2026 21:58 | 10 | 77.05 |
| 09/28/2026 21:58 | 2 | 77.05 |
| 09/28/2026 21:58 | 92 | 77.05 |
| 09/28/2026 21:58 | 47 | 77.06 |
| 09/28/2026 21:58 | 53 | 77.06 |
| 09/28/2026 21:58 | 100 | 77.06 |
| 09/28/2026 21:58 | 10 | 77.06 |
| 09/28/2026 21:58 | 35 | 77.06 |
| 09/28/2026 21:58 | 2 | 77.06 |
| 09/28/2026 21:58 | 100 | 77.06 |
| 09/28/2026 21:58 | 50 | 77.06 |
| 09/28/2026 21:58 | 50 | 77.06 |
| 09/28/2026 21:58 | 100 | 77.07 |
| 09/28/2026 21:58 | 100 | 77.07 |
| 09/28/2026 21:58 | 2 | 77.07 |
| 09/28/2026 21:58 | 100 | 77.07 |
| 09/28/2026 21:58 | 17 | 77.07 |
| 09/28/2026 21:58 | 6 | 77.07 |
| 09/28/2026 21:58 | 5 | 77.07 |
| 09/28/2026 21:58 | 100 | 77.07 |
| 09/28/2026 21:58 | 100 | 77.07 |
| 09/28/2026 21:58 | 100 | 77.07 |
| 09/28/2026 21:58 | 100 | 77.07 |
| 09/28/2026 21:58 | 39 | 77.07 |
| 09/28/2026 21:58 | 100 | 77.07 |
| 09/28/2026 21:58 | 2 | 77.08 |
| 09/28/2026 21:58 | 8 | 77.08 |
| 09/28/2026 21:58 | 26 | 77.08 |
| 09/28/2026 21:58 | 56 | 77.08 |
| 09/28/2026 21:58 | 85 | 77.08 |
| 09/28/2026 21:58 | 100 | 77.08 |
| 09/28/2026 21:58 | 200 | 77.08 |
| 09/28/2026 21:58 | 100 | 77.08 |
| 09/28/2026 21:58 | 8 | 77.07 |
| 09/28/2026 21:58 | 80 | 77.06 |
| 09/28/2026 21:58 | 15 | 77.08 |
| 09/28/2026 21:58 | 13 | 77.08 |
| 09/28/2026 21:58 | 28 | 77.08 |
| 09/28/2026 21:58 | 15 | 77.08 |
| 09/28/2026 21:58 | 4 | 77.08 |
| 09/28/2026 21:58 | 20 | 77.07 |
| 09/28/2026 21:58 | 22 | 77.07 |
| 09/28/2026 21:58 | 100 | 77.07 |
| 09/28/2026 21:58 | 100 | 77.07 |
| 09/28/2026 21:58 | 122 | 77.07 |
| 09/28/2026 21:58 | 64 | 77.07 |
| 09/28/2026 21:58 | 35 | 77.06 |
| 09/28/2026 21:58 | 13 | 77.06 |
| 09/28/2026 21:58 | 100 | 77.06 |
| 09/28/2026 21:58 | 100 | 77.06 |
| 09/28/2026 21:58 | 1 | 77.07 |
| 09/28/2026 21:58 | 28 | 77.07 |
| 09/28/2026 21:58 | 4 | 77.07 |
| 09/28/2026 21:58 | 5 | 77.07 |
| 09/28/2026 21:58 | 100 | 77.07 |
| 09/28/2026 21:58 | 100 | 77.07 |
| 09/28/2026 21:58 | 100 | 77.07 |
| 09/28/2026 21:57 | 200 | 77.07 |
| 09/28/2026 21:57 | 100 | 77.07 |
| 09/28/2026 21:57 | 1 | 77.07 |
| 09/28/2026 21:57 | 36 | 77.07 |
| 09/28/2026 21:57 | 100 | 77.07 |
| 09/28/2026 21:57 | 64 | 77.07 |
| 09/28/2026 21:57 | 100 | 77.07 |
| 09/28/2026 21:57 | 100 | 77.07 |
| 09/28/2026 21:57 | 6 | 77.07 |
| 09/28/2026 21:57 | 100 | 77.07 |
| 09/28/2026 21:57 | 132 | 77.07 |
| 09/28/2026 21:57 | 14 | 77.07 |
| 09/28/2026 21:57 | 186 | 77.07 |
| 09/28/2026 21:57 | 13 | 77.07 |
| 09/28/2026 21:57 | 67 | 77.07 |
| 09/28/2026 21:57 | 4 | 77.08 |
| 09/28/2026 21:57 | 1 | 77.08 |
| 09/28/2026 21:57 | 5 | 77.075 |
| 09/28/2026 21:57 | 12 | 77.08 |
| 09/28/2026 21:57 | 33 | 77.08 |
| 09/28/2026 21:57 | 5 | 77.08 |
| 09/28/2026 21:57 | 33 | 77.07 |
| 09/28/2026 21:57 | 50 | 77.07 |
| 09/28/2026 21:57 | 10 | 77.075 |
| 09/28/2026 21:57 | 88 | 77.08 |
| 09/28/2026 21:57 | 66 | 77.08 |
| 09/28/2026 21:57 | 10 | 77.08 |
| 09/28/2026 21:57 | 28 | 77.08 |
| 09/28/2026 21:57 | 100 | 77.08 |
| 09/28/2026 21:57 | 1 | 77.08 |
| 09/28/2026 21:57 | 50 | 77.07 |
| 09/28/2026 21:57 | 100 | 77.07 |
| 09/28/2026 21:57 | 5 | 77.07 |
| 09/28/2026 21:57 | 41 | 77.07 |
| 09/28/2026 21:57 | 6 | 77.07 |
| 09/28/2026 21:57 | 1 | 77.07 |
| 09/28/2026 21:57 | 39 | 77.07 |
| 09/28/2026 21:57 | 10 | 77.07 |
| 09/28/2026 21:57 | 1 | 77.075 |
| 09/28/2026 21:57 | 3 | 77.07 |
| 09/28/2026 21:57 | 90 | 77.07 |
| 09/28/2026 21:57 | 10 | 77.07 |
| 09/28/2026 21:57 | 26 | 77.08 |
| 09/28/2026 21:57 | 1 | 77.07 |
| 09/28/2026 21:57 | 68 | 77.06 |
| 09/28/2026 21:57 | 31 | 77.06 |
| 09/28/2026 21:57 | 2 | 77.06 |
| 09/28/2026 21:57 | 67 | 77.06 |
| 09/28/2026 21:57 | 1 | 77.06 |
| 09/28/2026 21:57 | 10 | 77.07 |
| 09/28/2026 21:57 | 6 | 77.07 |
| 09/28/2026 21:57 | 21 | 77.07 |
| 09/28/2026 21:57 | 39 | 77.07 |
| 09/28/2026 21:57 | 53 | 77.07 |
| 09/28/2026 21:57 | 100 | 77.08 |
| 09/28/2026 21:57 | 200 | 77.09 |
| 09/28/2026 21:57 | 34 | 77.10 |
| 09/28/2026 21:57 | 100 | 77.10 |
| 09/28/2026 21:57 | 17 | 77.09 |
| 09/28/2026 21:57 | 13 | 77.09 |
| 09/28/2026 21:57 | 1 | 77.09 |
| 09/28/2026 21:57 | 1 | 77.09 |
| 09/28/2026 21:57 | 14 | 77.09 |
| 09/28/2026 21:57 | 2 | 77.09 |
| 09/28/2026 21:57 | 22 | 77.10 |
| 09/28/2026 21:57 | 200 | 77.10 |
| 09/28/2026 21:57 | 100 | 77.10 |
| 09/28/2026 21:57 | 200 | 77.10 |
| 09/28/2026 21:57 | 100 | 77.10 |
| 09/28/2026 21:57 | 40 | 77.10 |
| 09/28/2026 21:57 | 37 | 77.10 |
| 09/28/2026 21:57 | 63 | 77.10 |
| 09/28/2026 21:57 | 100 | 77.10 |
| 09/28/2026 21:57 | 100 | 77.10 |
| 09/28/2026 21:57 | 70 | 77.10 |
| 09/28/2026 21:57 | 5 | 77.07 |
| 09/28/2026 21:57 | 5 | 77.07 |
| 09/28/2026 21:57 | 33 | 77.09 |
| 09/28/2026 21:57 | 2 | 77.08 |
| 09/28/2026 21:57 | 1 | 77.07 |
| 09/28/2026 21:57 | 90 | 77.07 |
| 09/28/2026 21:57 | 10 | 77.08 |
| 09/28/2026 21:57 | 22 | 77.08 |
| 09/28/2026 21:57 | 17 | 77.10 |
| 09/28/2026 21:57 | 100 | 77.10 |
| 09/28/2026 21:57 | 34 | 77.10 |
| 09/28/2026 21:57 | 10 | 77.09 |
| 09/28/2026 21:57 | 100 | 77.09 |
| 09/28/2026 21:57 | 200 | 77.09 |
| 09/28/2026 21:57 | 60 | 77.09 |
| 09/28/2026 21:57 | 140 | 77.09 |
| 09/28/2026 21:57 | 1 | 77.09 |
| 09/28/2026 21:57 | 200 | 77.09 |
| 09/28/2026 21:57 | 2 | 77.09 |
| 09/28/2026 21:57 | 2 | 77.10 |
| 09/28/2026 21:56 | 1 | 77.11 |
| 09/28/2026 21:56 | 100 | 77.10 |
| 09/28/2026 21:56 | 100 | 77.10 |
| 09/28/2026 21:56 | 2 | 77.10 |
| 09/28/2026 21:56 | 6 | 77.11 |
| 09/28/2026 21:56 | 21 | 77.11 |
| 09/28/2026 21:56 | 17 | 77.11 |
| 09/28/2026 21:56 | 13 | 77.11 |
| 09/28/2026 21:56 | 19 | 77.12 |
| 09/28/2026 21:56 | 300 | 77.12 |
| 09/28/2026 21:56 | 90 | 77.12 |
| 09/28/2026 21:56 | 100 | 77.12 |
| 09/28/2026 21:56 | 6 | 77.14 |
| 09/28/2026 21:56 | 7 | 77.14 |
| 09/28/2026 21:56 | 5 | 77.13 |
| 09/28/2026 21:56 | 100 | 77.13 |
| 09/28/2026 21:56 | 20 | 77.12 |
| 09/28/2026 21:56 | 100 | 77.12 |
| 09/28/2026 21:56 | 4 | 77.12 |
| 09/28/2026 21:56 | 400 | 77.12 |
| 09/28/2026 21:56 | 10 | 77.10 |
| 09/28/2026 21:56 | 100 | 77.12 |
| 09/28/2026 21:56 | 10 | 77.10 |
| 09/28/2026 21:56 | 4 | 77.12 |
| 09/28/2026 21:56 | 11 | 77.13 |
| 09/28/2026 21:56 | 100 | 77.12 |
| 09/28/2026 21:56 | 5 | 77.13 |
| 09/28/2026 21:56 | 95 | 77.13 |
| 09/28/2026 21:56 | 5 | 77.13 |
| 09/28/2026 21:56 | 100 | 77.13 |
| 09/28/2026 21:56 | 1 | 77.13 |
| 09/28/2026 21:55 | 1 | 77.12 |
| 09/28/2026 21:55 | 2 | 77.12 |
| 09/28/2026 21:55 | 2 | 77.12 |
| 09/28/2026 21:55 | 53 | 77.13 |
| 09/28/2026 21:55 | 28 | 77.13 |
| 09/28/2026 21:55 | 5 | 77.13 |
| 09/28/2026 21:55 | 22 | 77.13 |
| 09/28/2026 21:55 | 32 | 77.13 |
| 09/28/2026 21:55 | 42 | 77.13 |
| 09/28/2026 21:55 | 200 | 77.14 |
| 09/28/2026 21:55 | 100 | 77.14 |
| 09/28/2026 21:55 | 36 | 77.17 |
| 09/28/2026 21:55 | 64 | 77.17 |
| 09/28/2026 21:55 | 100 | 77.17 |
| 09/28/2026 21:55 | 64 | 77.17 |
| 09/28/2026 21:55 | 100 | 77.17 |
| 09/28/2026 21:55 | 100 | 77.17 |
| 09/28/2026 21:55 | 27 | 77.17 |
| 09/28/2026 21:55 | 100 | 77.17 |
| 09/28/2026 21:55 | 20 | 77.15 |
| 09/28/2026 21:55 | 20 | 77.15 |
| 09/28/2026 21:55 | 20 | 77.15 |
| 09/28/2026 21:55 | 20 | 77.15 |
| 09/28/2026 21:55 | 100 | 77.15 |
| 09/28/2026 21:55 | 10 | 77.14 |
| 09/28/2026 21:55 | 90 | 77.14 |
| 09/28/2026 21:55 | 1 | 77.14 |
| 09/28/2026 21:55 | 100 | 77.14 |
| 09/28/2026 21:55 | 10 | 77.15 |
| 09/28/2026 21:55 | 1 | 77.15 |
| 09/28/2026 21:55 | 1 | 77.15 |
| 09/28/2026 21:55 | 2 | 77.16 |
| 09/28/2026 21:55 | 100 | 77.16 |
| 09/28/2026 21:55 | 18 | 77.16 |
| 09/28/2026 21:55 | 100 | 77.16 |
| 09/28/2026 21:55 | 25 | 77.145 |
| 09/28/2026 21:55 | 1 | 77.14 |
| 09/28/2026 21:55 | 25 | 77.14 |
| 09/28/2026 21:55 | 11 | 77.14 |
| 09/28/2026 21:55 | 100 | 77.15 |
| 09/28/2026 21:55 | 100 | 77.15 |
| 09/28/2026 21:55 | 100 | 77.18 |
| 09/28/2026 21:55 | 42 | 77.19 |
| 09/28/2026 21:55 | 27 | 77.20 |
| 09/28/2026 21:55 | 27 | 77.20 |
| 09/28/2026 21:55 | 100 | 77.21 |
| 09/28/2026 21:55 | 100 | 77.21 |
| 09/28/2026 21:55 | 100 | 77.22 |
| 09/28/2026 21:55 | 1 | 77.22 |
| 09/28/2026 21:55 | 1 | 77.22 |
| 09/28/2026 21:55 | 35 | 77.22 |
| 09/28/2026 21:55 | 1 | 77.23 |
| 09/28/2026 21:55 | 100 | 77.235 |
| 09/28/2026 21:55 | 100 | 77.235 |
| 09/28/2026 21:55 | 100 | 77.24 |
| 09/28/2026 21:55 | 6 | 77.24 |
| 09/28/2026 21:55 | 39 | 77.24 |
| 09/28/2026 21:55 | 59 | 77.27 |
| 09/28/2026 21:55 | 160 | 77.26 |
| 09/28/2026 21:55 | 1 | 77.26 |
| 09/28/2026 21:55 | 14 | 77.26 |
| 09/28/2026 21:55 | 21 | 77.26 |
| 09/28/2026 21:55 | 4 | 77.26 |
| 09/28/2026 21:55 | 2 | 77.26 |
| 09/28/2026 21:55 | 98 | 77.26 |
| 09/28/2026 21:55 | 46 | 77.26 |
| 09/28/2026 21:55 | 47 | 77.26 |
| 09/28/2026 21:55 | 100 | 77.27 |
| 09/28/2026 21:55 | 13 | 77.27 |
| 09/28/2026 21:55 | 32 | 77.27 |
| 09/28/2026 21:55 | 129 | 77.27 |
| 09/28/2026 21:55 | 2 | 77.28 |
| 09/28/2026 21:55 | 5 | 77.30 |
| 09/28/2026 21:55 | 30 | 77.30 |
| 09/28/2026 21:55 | 100 | 77.29 |
| 09/28/2026 21:55 | 69 | 77.29 |
| 09/28/2026 21:55 | 100 | 77.29 |
| 09/28/2026 21:55 | 1 | 77.29 |
| 09/28/2026 21:55 | 16 | 77.29 |
| 09/28/2026 21:55 | 9 | 77.29 |
| 09/28/2026 21:55 | 100 | 77.29 |
| 09/28/2026 21:55 | 60 | 77.29 |
| 09/28/2026 21:55 | 100 | 77.28 |
| 09/28/2026 21:55 | 100 | 77.275 |
| 09/28/2026 21:54 | 15 | 77.27 |
| 09/28/2026 21:54 | 93 | 77.275 |
| 09/28/2026 21:54 | 1 | 77.275 |
| 09/28/2026 21:54 | 100 | 77.275 |
| 09/28/2026 21:54 | 188 | 77.275 |
| 09/28/2026 21:54 | 100 | 77.275 |
| 09/28/2026 21:54 | 100 | 77.275 |
| 09/28/2026 21:54 | 100 | 77.275 |
| 09/28/2026 21:54 | 100 | 77.275 |
| 09/28/2026 21:54 | 100 | 77.275 |
| 09/28/2026 21:54 | 100 | 77.275 |
| 09/28/2026 21:54 | 100 | 77.25 |
| 09/28/2026 21:54 | 132 | 77.25 |
| 09/28/2026 21:54 | 300 | 77.25 |
| 09/28/2026 21:54 | 25 | 77.25 |
| 09/28/2026 21:54 | 49 | 77.25 |
| 09/28/2026 21:54 | 100 | 77.25 |
| 09/28/2026 21:54 | 15 | 77.25 |
| 09/28/2026 21:54 | 25 | 77.25 |
| 09/28/2026 21:54 | 24 | 77.25 |
| 09/28/2026 21:54 | 56 | 77.25 |
| 09/28/2026 21:54 | 200 | 77.25 |
| 09/28/2026 21:54 | 4 | 77.25 |
| 09/28/2026 21:54 | 40 | 77.25 |
| 09/28/2026 21:54 | 2 | 77.23 |
| 09/28/2026 21:54 | 94 | 77.24 |
| 09/28/2026 21:54 | 8 | 77.24 |
| 09/28/2026 21:54 | 2 | 77.25 |
| 09/28/2026 21:54 | 1 | 77.255 |
| 09/28/2026 21:54 | 21 | 77.26 |
| 09/28/2026 21:54 | 6 | 77.27 |
| 09/28/2026 21:54 | 5 | 77.27 |
| 09/28/2026 21:54 | 1 | 77.28 |
| 09/28/2026 21:54 | 34 | 77.28 |
| 09/28/2026 21:54 | 5 | 77.28 |
| 09/28/2026 21:54 | 100 | 77.29 |
| 09/28/2026 21:54 | 6 | 77.29 |
| 09/28/2026 21:54 | 100 | 77.29 |
| 09/28/2026 21:54 | 26 | 77.30 |
| 09/28/2026 21:54 | 65 | 77.29 |
| 09/28/2026 21:54 | 32 | 77.30 |
| 09/28/2026 21:54 | 11 | 77.30 |
| 09/28/2026 21:53 | 65 | 77.31 |
| 09/28/2026 21:53 | 35 | 77.31 |
| 09/28/2026 21:53 | 200 | 77.31 |
| 09/28/2026 21:53 | 2 | 77.31 |
| 09/28/2026 21:53 | 22 | 77.30 |
| 09/28/2026 21:53 | 51 | 77.33 |
| 09/28/2026 21:53 | 70 | 77.33 |
| 09/28/2026 21:52 | 3 | 77.30 |
| 09/28/2026 21:52 | 17 | 77.31 |
| 09/28/2026 21:52 | 3 | 77.31 |
| 09/28/2026 21:52 | 1 | 77.31 |
| 09/28/2026 21:52 | 99 | 77.31 |
| 09/28/2026 21:52 | 100 | 77.31 |
| 09/28/2026 21:52 | 49 | 77.31 |
| 09/28/2026 21:52 | 40 | 77.31 |
| 09/28/2026 21:52 | 10 | 77.31 |
| 09/28/2026 21:52 | 1 | 77.31 |
| 09/28/2026 21:52 | 99 | 77.31 |
| 09/28/2026 21:52 | 1 | 77.31 |
| 09/28/2026 21:52 | 3 | 77.31 |
| 09/28/2026 21:52 | 68 | 77.31 |
| 09/28/2026 21:52 | 100 | 77.31 |
| 09/28/2026 21:52 | 44 | 77.29 |
| 09/28/2026 21:52 | 13 | 77.30 |
| 09/28/2026 21:52 | 100 | 77.30 |
| 09/28/2026 21:52 | 39 | 77.30 |
| 09/28/2026 21:52 | 5 | 77.30 |
| 09/28/2026 21:52 | 21 | 77.30 |
| 09/28/2026 21:52 | 6 | 77.30 |
| 09/28/2026 21:52 | 10 | 77.31 |
| 09/28/2026 21:52 | 25 | 77.31 |
| 09/28/2026 21:52 | 26 | 77.31 |
| 09/28/2026 21:52 | 8 | 77.34 |
| 09/28/2026 21:52 | 100 | 77.33 |
| 09/28/2026 21:52 | 100 | 77.32 |
| 09/28/2026 21:52 | 100 | 77.32 |
| 09/28/2026 21:52 | 74 | 77.32 |
| 09/28/2026 21:52 | 11 | 77.33 |
| 09/28/2026 21:52 | 12 | 77.33 |
| 09/28/2026 21:52 | 36 | 77.33 |
| 09/28/2026 21:52 | 100 | 77.33 |
| 09/28/2026 21:52 | 2 | 77.33 |
| 09/28/2026 21:51 | 40 | 77.34 |
| 09/28/2026 21:51 | 5 | 77.32 |
| 09/28/2026 21:51 | 45 | 77.32 |
| 09/28/2026 21:51 | 100 | 77.32 |
| 09/28/2026 21:51 | 55 | 77.32 |
| 09/28/2026 21:51 | 45 | 77.31 |
| 09/28/2026 21:51 | 216 | 77.31 |
| 09/28/2026 21:51 | 21 | 77.31 |
| 09/28/2026 21:51 | 11 | 77.32 |
| 09/28/2026 21:51 | 305 | 77.31 |
| 09/28/2026 21:51 | 813 | 77.31 |
| 09/28/2026 21:51 | 16 | 77.31 |
| 09/28/2026 21:51 | 100 | 77.31 |
| 09/28/2026 21:51 | 57 | 77.31 |
| 09/28/2026 21:51 | 5 | 77.31 |
| 09/28/2026 21:51 | 200 | 77.29 |
| 09/28/2026 21:51 | 23 | 77.27 |
| 09/28/2026 21:51 | 77 | 77.27 |
| 09/28/2026 21:51 | 10 | 77.28 |
| 09/28/2026 21:51 | 100 | 77.30 |
| 09/28/2026 21:51 | 68 | 77.28 |
| 09/28/2026 21:51 | 2 | 77.26 |
| 09/28/2026 21:51 | 22 | 77.26 |
| 09/28/2026 21:51 | 2 | 77.28 |
| 09/28/2026 21:50 | 37 | 77.28 |
| 09/28/2026 21:50 | 9 | 77.28 |
| 09/28/2026 21:50 | 100 | 77.28 |
| 09/28/2026 21:50 | 1 | 77.29 |
| 09/28/2026 21:50 | 1 | 77.30 |
| 09/28/2026 21:50 | 1 | 77.30 |
| 09/28/2026 21:50 | 2 | 77.31 |
| 09/28/2026 21:50 | 100 | 77.31 |
| 09/28/2026 21:50 | 2 | 77.31 |
| 09/28/2026 21:50 | 1 | 77.31 |
| 09/28/2026 21:50 | 13 | 77.31 |
| 09/28/2026 21:50 | 18 | 77.32 |
| 09/28/2026 21:50 | 2 | 77.32 |
| 09/28/2026 21:50 | 88 | 77.33 |
| 09/28/2026 21:50 | 12 | 77.33 |
| 09/28/2026 21:50 | 54 | 77.33 |
| 09/28/2026 21:50 | 100 | 77.33 |
| 09/28/2026 21:50 | 14 | 77.34 |
| 09/28/2026 21:50 | 2 | 77.34 |
| 09/28/2026 21:50 | 16 | 77.35 |
| 09/28/2026 21:50 | 50 | 77.36 |
| 09/28/2026 21:50 | 67 | 77.36 |
| 09/28/2026 21:50 | 27 | 77.36 |
| 09/28/2026 21:50 | 6 | 77.36 |
| 09/28/2026 21:50 | 67 | 77.36 |
| 09/28/2026 21:50 | 27 | 77.36 |
| 09/28/2026 21:50 | 100 | 77.36 |
| 09/28/2026 21:50 | 20 | 77.34 |
| 09/28/2026 21:50 | 28 | 77.34 |
| 09/28/2026 21:50 | 10 | 77.34 |
| 09/28/2026 21:50 | 38 | 77.36 |
| 09/28/2026 21:50 | 62 | 77.36 |
| 09/28/2026 21:50 | 9 | 77.36 |
| 09/28/2026 21:50 | 1 | 77.37 |
| 09/28/2026 21:50 | 100 | 77.37 |
| 09/28/2026 21:50 | 100 | 77.37 |
| 09/28/2026 21:50 | 44 | 77.37 |
| 09/28/2026 21:50 | 17 | 77.38 |
| 09/28/2026 21:49 | 13 | 77.37 |
| 09/28/2026 21:49 | 38 | 77.37 |
| 09/28/2026 21:49 | 35 | 77.37 |
| 09/28/2026 21:49 | 100 | 77.37 |
| 09/28/2026 21:49 | 14 | 77.38 |
| 09/28/2026 21:49 | 8 | 77.40 |
| 09/28/2026 21:49 | 129 | 77.40 |
| 09/28/2026 21:49 | 8 | 77.40 |
| 09/28/2026 21:49 | 99 | 77.40 |
| 09/28/2026 21:49 | 1 | 77.40 |
| 09/28/2026 21:49 | 2 | 77.40 |
| 09/28/2026 21:49 | 8 | 77.40 |
| 09/28/2026 21:49 | 33 | 77.40 |
| 09/28/2026 21:49 | 57 | 77.40 |
| 09/28/2026 21:49 | 40 | 77.40 |
| 09/28/2026 21:49 | 5 | 77.38 |
| 09/28/2026 21:49 | 124 | 77.38 |
| 09/28/2026 21:49 | 76 | 77.38 |
| 09/28/2026 21:49 | 14 | 77.39 |
| 09/28/2026 21:49 | 60 | 77.39 |
| 09/28/2026 21:49 | 95 | 77.39 |
| 09/28/2026 21:49 | 100 | 77.39 |
| 09/28/2026 21:49 | 99 | 77.39 |
| 09/28/2026 21:49 | 1 | 77.40 |
| 09/28/2026 21:49 | 8 | 77.40 |
| 09/28/2026 21:49 | 2 | 77.40 |
| 09/28/2026 21:48 | 1 | 77.39 |
| 09/28/2026 21:48 | 25 | 77.40 |
| 09/28/2026 21:48 | 2 | 77.40 |
| 09/28/2026 21:48 | 100 | 77.40 |
| 09/28/2026 21:48 | 1 | 77.40 |
| 09/28/2026 21:48 | 100 | 77.40 |
| 09/28/2026 21:48 | 64 | 77.40 |
| 09/28/2026 21:48 | 6 | 77.40 |
| 09/28/2026 21:48 | 7 | 77.38 |
| 09/28/2026 21:48 | 74 | 77.38 |
| 09/28/2026 21:48 | 11 | 77.39 |
| 09/28/2026 21:48 | 2 | 77.39 |
| 09/28/2026 21:48 | 1 | 77.40 |
| 09/28/2026 21:48 | 13 | 77.41 |
| 09/28/2026 21:48 | 6 | 77.40 |
| 09/28/2026 21:48 | 60 | 77.38 |
| 09/28/2026 21:48 | 26 | 77.38 |
| 09/28/2026 21:48 | 64 | 77.38 |
| 09/28/2026 21:48 | 10 | 77.38 |
| 09/28/2026 21:48 | 21 | 77.38 |
| 09/28/2026 21:48 | 14 | 77.39 |
| 09/28/2026 21:48 | 4 | 77.39 |
| 09/28/2026 21:48 | 1 | 77.395 |
| 09/28/2026 21:47 | 5 | 77.40 |
| 09/28/2026 21:47 | 1 | 77.39 |
| 09/28/2026 21:47 | 100 | 77.40 |
| 09/28/2026 21:47 | 2 | 77.41 |
| 09/28/2026 21:47 | 5 | 77.41 |
| 09/28/2026 21:47 | 5 | 77.41 |
| 09/28/2026 21:47 | 48 | 77.41 |
| 09/28/2026 21:47 | 1 | 77.41 |
| 09/28/2026 21:47 | 34 | 77.41 |
| 09/28/2026 21:47 | 33 | 77.41 |
| 09/28/2026 21:47 | 1 | 77.42 |
| 09/28/2026 21:46 | 60 | 77.42 |
| 09/28/2026 21:46 | 40 | 77.41 |
| 09/28/2026 21:46 | 50 | 77.40 |
| 09/28/2026 21:46 | 100 | 77.40 |
| 09/28/2026 21:46 | 100 | 77.40 |
| 09/28/2026 21:46 | 3 | 77.39 |
| 09/28/2026 21:46 | 3 | 77.41 |
| 09/28/2026 21:46 | 100 | 77.41 |
| 09/28/2026 21:46 | 10 | 77.39 |
| 09/28/2026 21:46 | 100 | 77.39 |
| 09/28/2026 21:46 | 74 | 77.39 |
| 09/28/2026 21:46 | 8 | 77.39 |
| 09/28/2026 21:46 | 22 | 77.39 |
| 09/28/2026 21:46 | 39 | 77.39 |
| 09/28/2026 21:46 | 35 | 77.39 |
| 09/28/2026 21:45 | 19 | 77.41 |
| 09/28/2026 21:45 | 19 | 77.41 |
| 09/28/2026 21:45 | 13 | 77.41 |
| 09/28/2026 21:45 | 13 | 77.41 |
| 09/28/2026 21:45 | 100 | 77.42 |
| 09/28/2026 21:45 | 100 | 77.42 |
| 09/28/2026 21:45 | 100 | 77.42 |
| 09/28/2026 21:45 | 83 | 77.42 |
| 09/28/2026 21:45 | 100 | 77.42 |
| 09/28/2026 21:45 | 40 | 77.44 |
| 09/28/2026 21:45 | 3 | 77.43 |
| 09/28/2026 21:45 | 100 | 77.43 |
| 09/28/2026 21:45 | 100 | 77.43 |
| 09/28/2026 21:45 | 92 | 77.44 |
| 09/28/2026 21:45 | 1 | 77.44 |
| 09/28/2026 21:45 | 35 | 77.44 |
| 09/28/2026 21:45 | 13 | 77.45 |
| 09/28/2026 21:44 | 90 | 77.45 |
| 09/28/2026 21:44 | 10 | 77.45 |
| 09/28/2026 21:44 | 1 | 77.44 |
| 09/28/2026 21:44 | 219 | 77.43 |
| 09/28/2026 21:44 | 34 | 77.43 |
| 09/28/2026 21:44 | 47 | 77.43 |
| 09/28/2026 21:44 | 100 | 77.43 |
| 09/28/2026 21:44 | 69 | 77.43 |
| 09/28/2026 21:44 | 2 | 77.43 |
| 09/28/2026 21:44 | 50 | 77.43 |
| 09/28/2026 21:44 | 100 | 77.42 |
| 09/28/2026 21:44 | 2 | 77.42 |
| 09/28/2026 21:44 | 100 | 77.42 |
| 09/28/2026 21:44 | 2 | 77.43 |
| 09/28/2026 21:44 | 14 | 77.42 |
| 09/28/2026 21:43 | 2 | 77.43 |
| 09/28/2026 21:43 | 36 | 77.43 |
| 09/28/2026 21:43 | 64 | 77.43 |
| 09/28/2026 21:43 | 100 | 77.415 |
| 09/28/2026 21:43 | 64 | 77.42 |
| 09/28/2026 21:43 | 36 | 77.42 |
| 09/28/2026 21:43 | 40 | 77.42 |
| 09/28/2026 21:43 | 32 | 77.42 |
| 09/28/2026 21:43 | 32 | 77.42 |
| 09/28/2026 21:43 | 200 | 77.42 |
| 09/28/2026 21:43 | 100 | 77.42 |
| 09/28/2026 21:43 | 60 | 77.42 |
| 09/28/2026 21:43 | 23 | 77.42 |
| 09/28/2026 21:43 | 17 | 77.42 |
| 09/28/2026 21:43 | 61 | 77.42 |
| 09/28/2026 21:43 | 20 | 77.42 |
| 09/28/2026 21:43 | 2 | 77.41 |
| 09/28/2026 21:42 | 72 | 77.40 |
| 09/28/2026 21:42 | 2 | 77.41 |
| 09/28/2026 21:42 | 5 | 77.41 |
| 09/28/2026 21:42 | 5 | 77.41 |
| 09/28/2026 21:42 | 354 | 77.40 |
| 09/28/2026 21:42 | 354 | 77.40 |
| 09/28/2026 21:42 | 177 | 77.40 |
| 09/28/2026 21:42 | 2 | 77.40 |
| 09/28/2026 21:42 | 100 | 77.40 |
| 09/28/2026 21:42 | 6 | 77.40 |
| 09/28/2026 21:42 | 40 | 77.40 |
| 09/28/2026 21:42 | 100 | 77.40 |
| 09/28/2026 21:42 | 66 | 77.40 |
| 09/28/2026 21:42 | 40 | 77.40 |
| 09/28/2026 21:42 | 1 | 77.38 |
| 09/28/2026 21:42 | 3 | 77.38 |
| 09/28/2026 21:42 | 1 | 77.38 |
| 09/28/2026 21:42 | 2 | 77.38 |
| 09/28/2026 21:42 | 9 | 77.38 |
| 09/28/2026 21:42 | 31 | 77.38 |
| 09/28/2026 21:42 | 60 | 77.38 |
| 09/28/2026 21:42 | 42 | 77.37 |
| 09/28/2026 21:42 | 58 | 77.37 |
| 09/28/2026 21:41 | 5 | 77.39 |
| 09/28/2026 21:41 | 20 | 77.39 |
| 09/28/2026 21:41 | 100 | 77.39 |
| 09/28/2026 21:41 | 5 | 77.38 |
| 09/28/2026 21:41 | 1 | 77.37 |
| 09/28/2026 21:41 | 100 | 77.37 |
| 09/28/2026 21:41 | 100 | 77.37 |
| 09/28/2026 21:41 | 2 | 77.37 |
| 09/28/2026 21:41 | 87 | 77.33 |
| 09/28/2026 21:41 | 13 | 77.34 |
| 09/28/2026 21:40 | 1 | 77.35 |
| 09/28/2026 21:40 | 1 | 77.35 |
| 09/28/2026 21:40 | 1 | 77.35 |
| 09/28/2026 21:40 | 12 | 77.35 |
| 09/28/2026 21:40 | 34 | 77.35 |
| 09/28/2026 21:40 | 13 | 77.36 |
| 09/28/2026 21:40 | 3 | 77.37 |
| 09/28/2026 21:40 | 13 | 77.37 |
| 09/28/2026 21:40 | 100 | 77.37 |
| 09/28/2026 21:40 | 11 | 77.37 |
| 09/28/2026 21:40 | 2 | 77.37 |
| 09/28/2026 21:40 | 16 | 77.38 |
| 09/28/2026 21:40 | 21 | 77.395 |
| 09/28/2026 21:39 | 9 | 77.39 |
| 09/28/2026 21:39 | 10 | 77.39 |
| 09/28/2026 21:39 | 30 | 77.39 |
| 09/28/2026 21:39 | 4 | 77.38 |
| 09/28/2026 21:39 | 66 | 77.37 |
| 09/28/2026 21:39 | 71 | 77.37 |
| 09/28/2026 21:39 | 1 | 77.37 |
| 09/28/2026 21:39 | 200 | 77.37 |
| 09/28/2026 21:39 | 6 | 77.37 |
| 09/28/2026 21:39 | 1 | 77.37 |
| 09/28/2026 21:39 | 6 | 77.37 |
| 09/28/2026 21:39 | 2 | 77.38 |
| 09/28/2026 21:39 | 13 | 77.38 |
| 09/28/2026 21:39 | 100 | 77.39 |
| 09/28/2026 21:39 | 26 | 77.39 |
| 09/28/2026 21:39 | 73 | 77.39 |
| 09/28/2026 21:39 | 1 | 77.39 |
| 09/28/2026 21:39 | 13 | 77.39 |
| 09/28/2026 21:39 | 13 | 77.39 |
| 09/28/2026 21:39 | 1 | 77.40 |
| 09/28/2026 21:39 | 12 | 77.40 |
| 09/28/2026 21:39 | 88 | 77.40 |
| 09/28/2026 21:39 | 99 | 77.41 |
| 09/28/2026 21:39 | 1 | 77.41 |
| 09/28/2026 21:39 | 100 | 77.41 |
| 09/28/2026 21:38 | 96 | 77.42 |
| 09/28/2026 21:38 | 4 | 77.42 |
| 09/28/2026 21:38 | 27 | 77.42 |
| 09/28/2026 21:38 | 46 | 77.42 |
| 09/28/2026 21:38 | 27 | 77.42 |
| 09/28/2026 21:38 | 13 | 77.43 |
| 09/28/2026 21:38 | 13 | 77.44 |
| 09/28/2026 21:38 | 13 | 77.44 |
| 09/28/2026 21:38 | 13 | 77.44 |
| 09/28/2026 21:38 | 38 | 77.43 |
| 09/28/2026 21:38 | 62 | 77.43 |
| 09/28/2026 21:38 | 72 | 77.43 |
| 09/28/2026 21:38 | 28 | 77.43 |
| 09/28/2026 21:37 | 28 | 77.43 |
| 09/28/2026 21:37 | 25 | 77.43 |
| 09/28/2026 21:37 | 19 | 77.43 |
| 09/28/2026 21:36 | 20 | 77.46 |
| 09/28/2026 21:36 | 100 | 77.46 |
| 09/28/2026 21:36 | 100 | 77.45 |
| 09/28/2026 21:36 | 69 | 77.45 |
| 09/28/2026 21:36 | 66 | 77.41 |
| 09/28/2026 21:36 | 34 | 77.41 |
| 09/28/2026 21:36 | 95 | 77.41 |
| 09/28/2026 21:36 | 1 | 77.41 |
| 09/28/2026 21:36 | 2 | 77.41 |
| 09/28/2026 21:36 | 2 | 77.41 |
| 09/28/2026 21:36 | 37 | 77.425 |
| 09/28/2026 21:35 | 1 | 77.425 |
| 09/28/2026 21:35 | 11 | 77.425 |
| 09/28/2026 21:34 | 6 | 77.425 |
| 09/28/2026 21:33 | 16 | 77.43 |
| 09/28/2026 21:33 | 54 | 77.42 |
| 09/28/2026 21:33 | 2 | 77.42 |
| 09/28/2026 21:33 | 5 | 77.42 |
| 09/28/2026 21:33 | 20 | 77.39 |
| 09/28/2026 21:33 | 5 | 77.39 |
| 09/28/2026 21:33 | 100 | 77.34 |
| 09/28/2026 21:33 | 100 | 77.32 |
| 09/28/2026 21:33 | 27 | 77.29 |
| 09/28/2026 21:33 | 13 | 77.29 |
| 09/28/2026 21:33 | 13 | 77.29 |
| 09/28/2026 21:33 | 13 | 77.29 |
| 09/28/2026 21:33 | 34 | 77.29 |
| 09/28/2026 21:33 | 66 | 77.29 |
| 09/28/2026 21:33 | 13 | 77.29 |
| 09/28/2026 21:33 | 3 | 77.29 |
| 09/28/2026 21:33 | 13 | 77.30 |
| 09/28/2026 21:33 | 5 | 77.30 |
| 09/28/2026 21:32 | 5 | 77.31 |
| 09/28/2026 21:32 | 8 | 77.30 |
| 09/28/2026 21:32 | 5 | 77.30 |
| 09/28/2026 21:32 | 8 | 77.30 |
| 09/28/2026 21:32 | 29 | 77.31 |
| 09/28/2026 21:32 | 30 | 77.31 |
| 09/28/2026 21:32 | 70 | 77.31 |
| 09/28/2026 21:32 | 13 | 77.31 |
| 09/28/2026 21:32 | 2 | 77.31 |
| 09/28/2026 21:32 | 10 | 77.32 |
| 09/28/2026 21:32 | 5 | 77.32 |
| 09/28/2026 21:32 | 100 | 77.34 |
| 09/28/2026 21:32 | 100 | 77.34 |
| 09/28/2026 21:32 | 65 | 77.34 |
| 09/28/2026 21:31 | 100 | 77.31 |
| 09/28/2026 21:31 | 100 | 77.31 |
| 09/28/2026 21:31 | 6 | 77.31 |
| 09/28/2026 21:31 | 94 | 77.31 |
| 09/28/2026 21:31 | 6 | 77.31 |
| 09/28/2026 21:31 | 10 | 77.32 |
| 09/28/2026 21:31 | 6 | 77.33 |
| 09/28/2026 21:31 | 10 | 77.35 |
| 09/28/2026 21:31 | 22 | 77.35 |
| 09/28/2026 21:31 | 78 | 77.35 |
| 09/28/2026 21:31 | 22 | 77.35 |
| 09/28/2026 21:31 | 40 | 77.34 |
| 09/28/2026 21:31 | 60 | 77.30 |
| 09/28/2026 21:31 | 40 | 77.30 |
| 09/28/2026 21:31 | 1 | 77.30 |
| 09/28/2026 21:31 | 21 | 77.31 |
| 09/28/2026 21:31 | 100 | 77.31 |
| 09/28/2026 21:31 | 100 | 77.31 |
| 09/28/2026 21:31 | 100 | 77.31 |
| 09/28/2026 21:31 | 100 | 77.31 |
| 09/28/2026 21:31 | 100 | 77.31 |
| 09/28/2026 21:30 | 1 | 77.33 |
| 09/28/2026 21:30 | 1 | 77.32 |
| 09/28/2026 21:30 | 1 | 77.32 |
| 09/28/2026 21:30 | 1 | 77.32 |
| 09/28/2026 21:30 | 1 | 77.32 |
| 09/28/2026 21:30 | 1 | 77.32 |
| 09/28/2026 21:29 | 82 | 77.32 |
| 09/28/2026 21:29 | 1 | 77.32 |
| 09/28/2026 21:29 | 28 | 77.32 |
| 09/28/2026 21:28 | 37 | 77.32 |
| 09/28/2026 21:28 | 100 | 77.31 |
| 09/28/2026 21:28 | 1 | 77.315 |
| 09/28/2026 21:28 | 25 | 77.27 |
| 09/28/2026 21:28 | 25 | 77.27 |
| 09/28/2026 21:28 | 10 | 77.28 |
| 09/28/2026 21:28 | 5 | 77.28 |
| 09/28/2026 21:28 | 6 | 77.25 |
| 09/28/2026 21:28 | 100 | 77.23 |
| 09/28/2026 21:28 | 40 | 77.23 |
| 09/28/2026 21:28 | 4 | 77.23 |
| 09/28/2026 21:28 | 69 | 77.23 |
| 09/28/2026 21:28 | 4 | 77.23 |
| 09/28/2026 21:28 | 100 | 77.23 |
| 09/28/2026 21:28 | 37 | 77.21 |
| 09/28/2026 21:28 | 63 | 77.21 |
| 09/28/2026 21:28 | 8 | 77.21 |
| 09/28/2026 21:28 | 100 | 77.21 |
| 09/28/2026 21:28 | 1 | 77.21 |
| 09/28/2026 21:28 | 100 | 77.21 |
| 09/28/2026 21:28 | 10 | 77.21 |
| 09/28/2026 21:28 | 90 | 77.21 |
| 09/28/2026 21:28 | 2 | 77.21 |
| 09/28/2026 21:28 | 6 | 77.21 |
| 09/28/2026 21:28 | 2 | 77.21 |
| 09/28/2026 21:27 | 1 | 77.225 |
| 09/28/2026 21:27 | 88 | 77.21 |
| 09/28/2026 21:27 | 12 | 77.21 |
| 09/28/2026 21:27 | 100 | 77.21 |
| 09/28/2026 21:27 | 10 | 77.21 |
| 09/28/2026 21:27 | 35 | 77.21 |
| 09/28/2026 21:27 | 65 | 77.21 |
| 09/28/2026 21:27 | 27 | 77.21 |
| 09/28/2026 21:27 | 7 | 77.22 |
| 09/28/2026 21:27 | 1 | 77.22 |
| 09/28/2026 21:27 | 73 | 77.21 |
| 09/28/2026 21:27 | 1 | 77.22 |
| 09/28/2026 21:27 | 6 | 77.22 |
| 09/28/2026 21:27 | 95 | 77.21 |
| 09/28/2026 21:27 | 5 | 77.22 |
| 09/28/2026 21:26 | 95 | 77.21 |
| 09/28/2026 21:26 | 5 | 77.22 |
| 09/28/2026 21:26 | 96 | 77.21 |
| 09/28/2026 21:26 | 4 | 77.21 |
| 09/28/2026 21:26 | 5 | 77.23 |
| 09/28/2026 21:26 | 5 | 77.22 |
| 09/28/2026 21:26 | 100 | 77.21 |
| 09/28/2026 21:25 | 2 | 77.22 |
| 09/28/2026 21:25 | 31 | 77.22 |
| 09/28/2026 21:25 | 22 | 77.22 |
| 09/28/2026 21:25 | 40 | 77.22 |
| 09/28/2026 21:25 | 100 | 77.21 |
| 09/28/2026 21:25 | 100 | 77.21 |
| 09/28/2026 21:25 | 5 | 77.21 |
| 09/28/2026 21:25 | 3 | 77.21 |
| 09/28/2026 21:25 | 40 | 77.21 |
| 09/28/2026 21:25 | 100 | 77.20 |
| 09/28/2026 21:24 | 100 | 77.19 |
| 09/28/2026 21:24 | 97 | 77.18 |
| 09/28/2026 21:24 | 3 | 77.18 |
| 09/28/2026 21:24 | 100 | 77.19 |
| 09/28/2026 21:24 | 100 | 77.19 |
| 09/28/2026 21:24 | 200 | 77.19 |
| 09/28/2026 21:24 | 40 | 77.19 |
| 09/28/2026 21:24 | 68 | 77.19 |
| 09/28/2026 21:24 | 10 | 77.19 |
| 09/28/2026 21:24 | 10 | 77.19 |
| 09/28/2026 21:24 | 100 | 77.18 |
| 09/28/2026 21:23 | 5 | 77.16 |
| 09/28/2026 21:23 | 100 | 77.17 |
| 09/28/2026 21:23 | 10 | 77.17 |
| 09/28/2026 21:23 | 90 | 77.17 |
| 09/28/2026 21:23 | 8 | 77.17 |
| 09/28/2026 21:23 | 2 | 77.17 |
| 09/28/2026 21:23 | 10 | 77.185 |
| 09/28/2026 21:23 | 100 | 77.17 |
| 09/28/2026 21:22 | 11 | 77.18 |
| 09/28/2026 21:22 | 13 | 77.19 |
| 09/28/2026 21:22 | 100 | 77.19 |
| 09/28/2026 21:22 | 100 | 77.19 |
| 09/28/2026 21:22 | 4 | 77.19 |
| 09/28/2026 21:22 | 1 | 77.20 |
| 09/28/2026 21:22 | 1 | 77.20 |
| 09/28/2026 21:21 | 100 | 77.21 |
| 09/28/2026 21:21 | 99 | 77.21 |
| 09/28/2026 21:21 | 1 | 77.21 |
| 09/28/2026 21:21 | 35 | 77.21 |
| 09/28/2026 21:21 | 40 | 77.21 |
| 09/28/2026 21:21 | 67 | 77.21 |
| 09/28/2026 21:21 | 33 | 77.21 |
| 09/28/2026 21:21 | 100 | 77.21 |
| 09/28/2026 21:21 | 100 | 77.20 |
| 09/28/2026 21:21 | 42 | 77.195 |
| 09/28/2026 21:20 | 1 | 77.16 |
| 09/28/2026 21:20 | 4 | 77.18 |
| 09/28/2026 21:20 | 2 | 77.18 |
| 09/28/2026 21:20 | 8 | 77.17 |
| 09/28/2026 21:20 | 100 | 77.16 |
| 09/28/2026 21:20 | 100 | 77.16 |
| 09/28/2026 21:20 | 5 | 77.15 |
| 09/28/2026 21:20 | 7 | 77.15 |
| 09/28/2026 21:19 | 1 | 77.11 |
| 09/28/2026 21:19 | 90 | 77.11 |
| 09/28/2026 21:19 | 37 | 77.12 |
| 09/28/2026 21:19 | 100 | 77.14 |
| 09/28/2026 21:19 | 10 | 77.11 |
| 09/28/2026 21:19 | 3 | 77.11 |
| 09/28/2026 21:19 | 100 | 77.11 |
| 09/28/2026 21:19 | 8 | 77.11 |
| 09/28/2026 21:19 | 1 | 77.12 |
| 09/28/2026 21:19 | 100 | 77.12 |
| 09/28/2026 21:19 | 10 | 77.12 |
| 09/28/2026 21:19 | 100 | 77.12 |
| 09/28/2026 21:19 | 90 | 77.11 |
| 09/28/2026 21:19 | 2 | 77.11 |
| 09/28/2026 21:18 | 20 | 77.10 |
| 09/28/2026 21:18 | 40 | 77.10 |
| 09/28/2026 21:18 | 5 | 77.10 |
| 09/28/2026 21:18 | 2 | 77.08 |
| 09/28/2026 21:18 | 1 | 77.08 |
| 09/28/2026 21:18 | 5 | 77.09 |
| 09/28/2026 21:18 | 20 | 77.09 |
| 09/28/2026 21:18 | 4 | 77.08 |
| 09/28/2026 21:18 | 15 | 77.08 |
| 09/28/2026 21:18 | 1 | 77.08 |
| 09/28/2026 21:18 | 15 | 77.08 |
| 09/28/2026 21:18 | 1 | 77.09 |
| 09/28/2026 21:18 | 14 | 77.09 |
| 09/28/2026 21:18 | 9 | 77.09 |
| 09/28/2026 21:18 | 9 | 77.09 |
| 09/28/2026 21:18 | 2 | 77.09 |
| 09/28/2026 21:18 | 15 | 77.09 |
| 09/28/2026 21:17 | 1 | 77.08 |
| 09/28/2026 21:17 | 35 | 77.08 |
| 09/28/2026 21:17 | 2 | 77.08 |
| 09/28/2026 21:17 | 35 | 77.08 |
| 09/28/2026 21:17 | 2 | 77.08 |
| 09/28/2026 21:17 | 1 | 77.08 |
| 09/28/2026 21:17 | 35 | 77.08 |
| 09/28/2026 21:17 | 100 | 77.08 |
| 09/28/2026 21:17 | 10 | 77.08 |
| 09/28/2026 21:17 | 65 | 77.08 |
| 09/28/2026 21:15 | 100 | 77.06 |
| 09/28/2026 21:15 | 100 | 77.05 |
| 09/28/2026 21:15 | 110 | 77.05 |
| 09/28/2026 21:15 | 10 | 77.05 |
| 09/28/2026 21:15 | 1 | 77.06 |
| 09/28/2026 21:15 | 100 | 77.06 |
| 09/28/2026 21:15 | 16 | 77.065 |
| 09/28/2026 21:15 | 20 | 77.06 |
| 09/28/2026 21:15 | 2 | 77.06 |
| 09/28/2026 21:15 | 19 | 77.05 |
| 09/28/2026 21:15 | 55 | 77.05 |
| 09/28/2026 21:15 | 4 | 77.05 |
| 09/28/2026 21:15 | 15 | 77.05 |
| 09/28/2026 21:15 | 40 | 77.05 |
| 09/28/2026 21:15 | 124 | 77.04 |
| 09/28/2026 21:15 | 242 | 77.04 |
| 09/28/2026 21:15 | 134 | 77.04 |
| 09/28/2026 21:15 | 100 | 77.04 |
| 09/28/2026 21:15 | 2 | 77.04 |
| 09/28/2026 21:15 | 40 | 77.04 |
| 09/28/2026 21:15 | 99 | 77.04 |
| 09/28/2026 21:15 | 1 | 77.04 |
| 09/28/2026 21:15 | 94 | 77.02 |
| 09/28/2026 21:15 | 6 | 77.02 |
| 09/28/2026 21:15 | 19 | 77.03 |
| 09/28/2026 21:15 | 18 | 77.03 |
| 09/28/2026 21:15 | 1 | 77.035 |
| 09/28/2026 21:14 | 99 | 77.02 |
| 09/28/2026 21:14 | 1 | 77.02 |
| 09/28/2026 21:14 | 57 | 77.03 |
| 09/28/2026 21:14 | 20 | 77.03 |
| 09/28/2026 21:14 | 100 | 77.02 |
| 09/28/2026 21:14 | 100 | 77.02 |
| 09/28/2026 21:14 | 100 | 77.02 |
| 09/28/2026 21:14 | 68 | 77.02 |
| 09/28/2026 21:14 | 36 | 77.01 |
| 09/28/2026 21:14 | 10 | 77.01 |
| 09/28/2026 21:14 | 100 | 77.01 |
| 09/28/2026 21:14 | 100 | 77.01 |
| 09/28/2026 21:14 | 24 | 77.01 |
| 09/28/2026 21:14 | 1 | 77.01 |
| 09/28/2026 21:14 | 100 | 77.01 |
| 09/28/2026 21:13 | 4 | 77.02 |
| 09/28/2026 21:13 | 6 | 77.02 |
| 09/28/2026 21:13 | 6 | 77.02 |
| 09/28/2026 21:13 | 100 | 77.03 |
| 09/28/2026 21:13 | 9 | 77.03 |
| 09/28/2026 21:13 | 100 | 77.03 |
| 09/28/2026 21:13 | 100 | 77.03 |
| 09/28/2026 21:12 | 11 | 77.04 |
| 09/28/2026 21:12 | 94 | 77.03 |
| 09/28/2026 21:12 | 6 | 77.03 |
| 09/28/2026 21:12 | 19 | 77.05 |
| 09/28/2026 21:12 | 10 | 77.05 |
| 09/28/2026 21:12 | 100 | 77.06 |
| 09/28/2026 21:12 | 98 | 77.06 |
| 09/28/2026 21:12 | 2 | 77.06 |
| 09/28/2026 21:12 | 12 | 77.06 |
| 09/28/2026 21:12 | 6 | 77.06 |
| 09/28/2026 21:11 | 94 | 77.06 |
| 09/28/2026 21:11 | 4 | 77.06 |
| 09/28/2026 21:11 | 2 | 77.06 |
| 09/28/2026 21:11 | 4 | 77.07 |
| 09/28/2026 21:11 | 5 | 77.08 |
| 09/28/2026 21:11 | 100 | 77.08 |
| 09/28/2026 21:11 | 40 | 77.08 |
| 09/28/2026 21:11 | 3 | 77.08 |
| 09/28/2026 21:11 | 90 | 77.05 |
| 09/28/2026 21:11 | 10 | 77.05 |
| 09/28/2026 21:11 | 90 | 77.05 |
| 09/28/2026 21:11 | 87 | 77.05 |
| 09/28/2026 21:11 | 13 | 77.05 |
| 09/28/2026 21:10 | 90 | 77.05 |
| 09/28/2026 21:10 | 10 | 77.06 |
| 09/28/2026 21:10 | 54 | 77.06 |
| 09/28/2026 21:09 | 65 | 77.09 |
| 09/28/2026 21:09 | 10 | 77.09 |
| 09/28/2026 21:09 | 10 | 77.08 |
| 09/28/2026 21:09 | 32 | 77.08 |
| 09/28/2026 21:09 | 2 | 77.095 |
| 09/28/2026 21:09 | 6 | 77.09 |
| 09/28/2026 21:09 | 3 | 77.09 |
| 09/28/2026 21:09 | 2 | 77.09 |
| 09/28/2026 21:09 | 6 | 77.09 |
| 09/28/2026 21:09 | 16 | 77.10 |
| 09/28/2026 21:09 | 84 | 77.10 |
| 09/28/2026 21:09 | 8 | 77.10 |
| 09/28/2026 21:09 | 4 | 77.10 |
| 09/28/2026 21:09 | 4 | 77.10 |
| 09/28/2026 21:09 | 8 | 77.11 |
| 09/28/2026 21:09 | 6 | 77.11 |
| 09/28/2026 21:09 | 8 | 77.11 |
| 09/28/2026 21:09 | 100 | 77.11 |
| 09/28/2026 21:08 | 6 | 77.11 |
| 09/28/2026 21:08 | 13 | 77.11 |
| 09/28/2026 21:08 | 87 | 77.11 |
| 09/28/2026 21:08 | 13 | 77.11 |
| 09/28/2026 21:08 | 97 | 77.12 |
| 09/28/2026 21:08 | 61 | 77.12 |
| 09/28/2026 21:08 | 91 | 77.12 |
| 09/28/2026 21:08 | 6 | 77.12 |
| 09/28/2026 21:08 | 3 | 77.12 |
| 09/28/2026 21:07 | 11 | 77.13 |
| 09/28/2026 21:07 | 16 | 77.12 |
| 09/28/2026 21:07 | 44 | 77.12 |
| 09/28/2026 21:07 | 56 | 77.12 |
| 09/28/2026 21:07 | 44 | 77.12 |
| 09/28/2026 21:07 | 2 | 77.13 |
| 09/28/2026 21:07 | 53 | 77.13 |
| 09/28/2026 21:07 | 15 | 77.13 |
| 09/28/2026 21:06 | 69 | 77.12 |
| 09/28/2026 21:06 | 4 | 77.12 |
| 09/28/2026 21:06 | 27 | 77.12 |
| 09/28/2026 21:06 | 100 | 77.12 |
| 09/28/2026 21:05 | 100 | 77.14 |
| 09/28/2026 21:05 | 100 | 77.13 |
| 09/28/2026 21:05 | 2 | 77.12 |
| 09/28/2026 21:05 | 30 | 77.11 |
| 09/28/2026 21:05 | 9 | 77.12 |
| 09/28/2026 21:05 | 9 | 77.135 |
| 09/28/2026 21:05 | 91 | 77.12 |
| 09/28/2026 21:05 | 9 | 77.12 |
| 09/28/2026 21:04 | 6 | 77.16 |
| 09/28/2026 21:04 | 1 | 77.12 |
| 09/28/2026 21:04 | 3 | 77.13 |
| 09/28/2026 21:04 | 15 | 77.13 |
| 09/28/2026 21:04 | 85 | 77.13 |
| 09/28/2026 21:04 | 100 | 77.14 |
| 09/28/2026 21:04 | 14 | 77.14 |
| 09/28/2026 21:04 | 4 | 77.14 |
| 09/28/2026 21:04 | 3 | 77.14 |
| 09/28/2026 21:03 | 44 | 77.18 |
| 09/28/2026 21:03 | 100 | 77.17 |
| 09/28/2026 21:03 | 74 | 77.16 |
| 09/28/2026 21:03 | 26 | 77.16 |
| 09/28/2026 21:03 | 5 | 77.17 |
| 09/28/2026 21:02 | 82 | 77.15 |
| 09/28/2026 21:02 | 2 | 77.15 |
| 09/28/2026 21:02 | 16 | 77.15 |
| 09/28/2026 21:02 | 1 | 77.14 |
| 09/28/2026 21:02 | 99 | 77.14 |
| 09/28/2026 21:02 | 1 | 77.14 |
| 09/28/2026 21:02 | 100 | 77.11 |
| 09/28/2026 21:02 | 100 | 77.11 |
| 09/28/2026 21:02 | 4 | 77.12 |
| 09/28/2026 21:02 | 100 | 77.12 |
| 09/28/2026 21:01 | 100 | 77.15 |
| 09/28/2026 21:01 | 2 | 77.16 |
| 09/28/2026 21:01 | 100 | 77.16 |
| 09/28/2026 21:00 | 1 | 77.16 |
| 09/28/2026 21:00 | 13 | 77.17 |
| 09/28/2026 21:00 | 56 | 77.17 |
| 09/28/2026 21:00 | 44 | 77.17 |
| 09/28/2026 21:00 | 56 | 77.17 |
| 09/28/2026 21:00 | 69 | 77.19 |
| 09/28/2026 21:00 | 100 | 77.19 |
| 09/28/2026 21:00 | 9 | 77.18 |
| 09/28/2026 21:00 | 100 | 77.16 |
| 09/28/2026 21:00 | 5 | 77.17 |
| 09/28/2026 21:00 | 14 | 77.19 |
| 09/28/2026 21:00 | 99 | 77.22 |
| 09/28/2026 21:00 | 1 | 77.23 |
| 09/28/2026 21:00 | 5 | 77.24 |
| 09/28/2026 21:00 | 13 | 77.25 |
| 09/28/2026 21:00 | 1 | 77.26 |
| 09/28/2026 21:00 | 1 | 77.26 |
| 09/28/2026 21:00 | 1 | 77.26 |
| 09/28/2026 21:00 | 34 | 77.26 |
| 09/28/2026 21:00 | 1 | 77.26 |
| 09/28/2026 21:00 | 1 | 77.26 |
| 09/28/2026 21:00 | 1 | 77.26 |
| 09/28/2026 21:00 | 13 | 77.26 |
| 09/28/2026 21:00 | 1 | 77.26 |
| 09/28/2026 21:00 | 25 | 77.26 |
| 09/28/2026 21:00 | 100 | 77.26 |
| 09/28/2026 21:00 | 18 | 77.26 |
| 09/28/2026 21:00 | 9 | 77.27 |
| 09/28/2026 21:00 | 1 | 77.27 |
| 09/28/2026 21:00 | 17 | 77.27 |
| 09/28/2026 21:00 | 3 | 77.27 |
| 09/28/2026 21:00 | 3 | 77.27 |
| 09/28/2026 21:00 | 3 | 77.27 |
| 09/28/2026 21:00 | 48 | 77.28 |
| 09/28/2026 21:00 | 14 | 77.29 |
| 09/28/2026 21:00 | 99 | 77.29 |
| 09/28/2026 21:00 | 100 | 77.30 |
| 09/28/2026 20:59 | 39 | 77.30 |
| 09/28/2026 20:59 | 61 | 77.30 |
| 09/28/2026 20:58 | 1 | 77.29 |
| 09/28/2026 20:58 | 99 | 77.29 |
| 09/28/2026 20:58 | 1 | 77.29 |
| 09/28/2026 20:58 | 1 | 77.31 |
| 09/28/2026 20:58 | 1 | 77.31 |
| 09/28/2026 20:58 | 88 | 77.30 |
| 09/28/2026 20:58 | 12 | 77.30 |
| 09/28/2026 20:57 | 88 | 77.30 |
| 09/28/2026 20:57 | 12 | 77.31 |
| 09/28/2026 20:57 | 1 | 77.315 |
| 09/28/2026 20:57 | 97 | 77.30 |
| 09/28/2026 20:57 | 2 | 77.31 |
| 09/28/2026 20:57 | 25 | 77.28 |
| 09/28/2026 20:57 | 75 | 77.29 |
| 09/28/2026 20:56 | 1 | 77.29 |
| 09/28/2026 20:56 | 36 | 77.30 |
| 09/28/2026 20:56 | 100 | 77.30 |
| 09/28/2026 20:56 | 1 | 77.285 |
| 09/28/2026 20:55 | 93 | 77.27 |
| 09/28/2026 20:55 | 3 | 77.27 |
| 09/28/2026 20:55 | 2 | 77.27 |
| 09/28/2026 20:55 | 2 | 77.27 |
| 09/28/2026 20:54 | 91 | 77.27 |
| 09/28/2026 20:54 | 9 | 77.28 |
| 09/28/2026 20:54 | 24 | 77.28 |
| 09/28/2026 20:54 | 100 | 77.28 |
| 09/28/2026 20:54 | 100 | 77.28 |
| 09/28/2026 20:54 | 5 | 77.28 |
| 09/28/2026 20:54 | 10 | 77.28 |
| 09/28/2026 20:53 | 1 | 77.28 |
| 09/28/2026 20:53 | 1 | 77.28 |
| 09/28/2026 20:52 | 100 | 77.29 |
| 09/28/2026 20:52 | 4 | 77.29 |
| 09/28/2026 20:51 | 100 | 77.31 |
| 09/28/2026 20:51 | 3 | 77.30 |
| 09/28/2026 20:51 | 1 | 77.30 |
| 09/28/2026 20:51 | 13 | 77.31 |
| 09/28/2026 20:51 | 34 | 77.32 |
| 09/28/2026 20:51 | 13 | 77.32 |
| 09/28/2026 20:51 | 3 | 77.32 |
| 09/28/2026 20:51 | 200 | 77.33 |
| 09/28/2026 20:51 | 100 | 77.33 |
| 09/28/2026 20:51 | 14 | 77.34 |
| 09/28/2026 20:50 | 20 | 77.33 |
| 09/28/2026 20:50 | 100 | 77.33 |
| 09/28/2026 20:50 | 14 | 77.32 |
| 09/28/2026 20:50 | 2 | 77.32 |
| 09/28/2026 20:49 | 100 | 77.32 |
| 09/28/2026 20:48 | 24 | 77.33 |
| 09/28/2026 20:48 | 11 | 77.33 |
| 09/28/2026 20:48 | 6 | 77.32 |
| 09/28/2026 20:48 | 100 | 77.32 |
| 09/28/2026 20:48 | 5 | 77.32 |
| 09/28/2026 20:48 | 10 | 77.31 |
| 09/28/2026 20:48 | 5 | 77.31 |
| 09/28/2026 20:48 | 20 | 77.31 |
| 09/28/2026 20:48 | 20 | 77.31 |
| 09/28/2026 20:48 | 5 | 77.31 |
| 09/28/2026 20:48 | 5 | 77.31 |
| 09/28/2026 20:48 | 30 | 77.31 |
| 09/28/2026 20:48 | 20 | 77.30 |
| 09/28/2026 20:48 | 100 | 77.30 |
| 09/28/2026 20:48 | 100 | 77.29 |
| 09/28/2026 20:48 | 10 | 77.29 |
| 09/28/2026 20:48 | 4 | 77.26 |
| 09/28/2026 20:48 | 96 | 77.26 |
| 09/28/2026 20:48 | 2 | 77.26 |
| 09/28/2026 20:48 | 2 | 77.26 |
| 09/28/2026 20:47 | 66 | 77.26 |
| 09/28/2026 20:47 | 34 | 77.26 |
| 09/28/2026 20:47 | 86 | 77.29 |
| 09/28/2026 20:47 | 14 | 77.29 |
| 09/28/2026 20:47 | 33 | 77.28 |
| 09/28/2026 20:47 | 26 | 77.28 |
| 09/28/2026 20:47 | 41 | 77.28 |
| 09/28/2026 20:47 | 1 | 77.28 |
| 09/28/2026 20:47 | 40 | 77.28 |
| 09/28/2026 20:47 | 5 | 77.26 |
| 09/28/2026 20:47 | 1 | 77.26 |
| 09/28/2026 20:46 | 13 | 77.26 |
| 09/28/2026 20:46 | 47 | 77.26 |
| 09/28/2026 20:46 | 53 | 77.27 |
| 09/28/2026 20:46 | 100 | 77.27 |
| 09/28/2026 20:45 | 25 | 77.28 |
| 09/28/2026 20:45 | 40 | 77.28 |
| 09/28/2026 20:45 | 1 | 77.29 |
| 09/28/2026 20:45 | 1 | 77.30 |
| 09/28/2026 20:45 | 40 | 77.29 |
| 09/28/2026 20:45 | 64 | 77.25 |
| 09/28/2026 20:45 | 18 | 77.25 |
| 09/28/2026 20:45 | 18 | 77.25 |
| 09/28/2026 20:43 | 10 | 77.26 |
| 09/28/2026 20:43 | 21 | 77.27 |
| 09/28/2026 20:43 | 10 | 77.28 |
| 09/28/2026 20:43 | 12 | 77.27 |
| 09/28/2026 20:43 | 67 | 77.27 |
| 09/28/2026 20:43 | 32 | 77.27 |
| 09/28/2026 20:43 | 2 | 77.28 |
| 09/28/2026 20:43 | 1 | 77.30 |
| 09/28/2026 20:43 | 4 | 77.31 |
| 09/28/2026 20:43 | 47 | 77.31 |
| 09/28/2026 20:43 | 52 | 77.30 |
| 09/28/2026 20:43 | 48 | 77.30 |
| 09/28/2026 20:42 | 74 | 77.28 |
| 09/28/2026 20:42 | 26 | 77.28 |
| 09/28/2026 20:42 | 10 | 77.28 |
| 09/28/2026 20:42 | 74 | 77.28 |
| 09/28/2026 20:41 | 14 | 77.30 |
| 09/28/2026 20:40 | 1 | 77.32 |
| 09/28/2026 20:40 | 7 | 77.32 |
| 09/28/2026 20:40 | 18 | 77.32 |
| 09/28/2026 20:40 | 1 | 77.32 |
| 09/28/2026 20:40 | 6 | 77.32 |
| 09/28/2026 20:40 | 25 | 77.32 |
| 09/28/2026 20:40 | 5 | 77.33 |
| 09/28/2026 20:40 | 3 | 77.32 |
| 09/28/2026 20:39 | 3 | 77.32 |
| 09/28/2026 20:39 | 6 | 77.325 |
| 09/28/2026 20:39 | 13 | 77.33 |
| 09/28/2026 20:39 | 5 | 77.33 |
| 09/28/2026 20:38 | 82 | 77.33 |
| 09/28/2026 20:38 | 5 | 77.33 |
| 09/28/2026 20:38 | 13 | 77.33 |
| 09/28/2026 20:38 | 100 | 77.34 |
| 09/28/2026 20:38 | 200 | 77.34 |
| 09/28/2026 20:38 | 1 | 77.36 |
| 09/28/2026 20:37 | 1 | 77.36 |
| 09/28/2026 20:37 | 40 | 77.36 |
| 09/28/2026 20:37 | 41 | 77.35 |
| 09/28/2026 20:37 | 41 | 77.35 |
| 09/28/2026 20:37 | 100 | 77.35 |
| 09/28/2026 20:37 | 14 | 77.35 |
| 09/28/2026 20:37 | 58 | 77.36 |
| 09/28/2026 20:36 | 100 | 77.37 |
| 09/28/2026 20:35 | 2 | 77.37 |
| 09/28/2026 20:34 | 5 | 77.37 |
| 09/28/2026 20:34 | 14 | 77.36 |
| 09/28/2026 20:34 | 7 | 77.38 |
| 09/28/2026 20:32 | 100 | 77.35 |
| 09/28/2026 20:32 | 5 | 77.36 |
| 09/28/2026 20:32 | 9 | 77.36 |
| 09/28/2026 20:32 | 15 | 77.36 |
| 09/28/2026 20:32 | 10 | 77.35 |
| 09/28/2026 20:32 | 100 | 77.35 |
| 09/28/2026 20:32 | 100 | 77.35 |
| 09/28/2026 20:32 | 1 | 77.35 |
| 09/28/2026 20:32 | 40 | 77.33 |
| 09/28/2026 20:32 | 100 | 77.33 |
| 09/28/2026 20:32 | 7 | 77.33 |
| 09/28/2026 20:32 | 100 | 77.33 |
| 09/28/2026 20:32 | 100 | 77.33 |
| 09/28/2026 20:32 | 10 | 77.33 |
| 09/28/2026 20:31 | 2 | 77.32 |
| 09/28/2026 20:31 | 1 | 77.32 |
| 09/28/2026 20:31 | 2 | 77.32 |
| 09/28/2026 20:31 | 15 | 77.32 |
| 09/28/2026 20:31 | 30 | 77.27 |
| 09/28/2026 20:30 | 11 | 77.30 |
| 09/28/2026 20:30 | 14 | 77.30 |
| 09/28/2026 20:30 | 15 | 77.30 |
| 09/28/2026 20:30 | 1 | 77.29 |
| 09/28/2026 20:30 | 1 | 77.27 |
| 09/28/2026 20:30 | 15 | 77.27 |
| 09/28/2026 20:30 | 13 | 77.27 |
| 09/28/2026 20:30 | 100 | 77.29 |
| 09/28/2026 20:30 | 100 | 77.29 |
| 09/28/2026 20:29 | 1 | 77.30 |
| 09/28/2026 20:28 | 40 | 77.30 |
| 09/28/2026 20:27 | 152 | 77.32 |
| 09/28/2026 20:27 | 100 | 77.32 |
| 09/28/2026 20:27 | 100 | 77.32 |
| 09/28/2026 20:27 | 94 | 77.30 |
| 09/28/2026 20:27 | 18 | 77.27 |
| 09/28/2026 20:27 | 14 | 77.28 |
| 09/28/2026 20:27 | 10 | 77.28 |
| 09/28/2026 20:27 | 10 | 77.28 |
| 09/28/2026 20:27 | 6 | 77.29 |
| 09/28/2026 20:27 | 100 | 77.30 |
| 09/28/2026 20:27 | 5 | 77.30 |
| 09/28/2026 20:27 | 100 | 77.30 |
| 09/28/2026 20:27 | 6 | 77.31 |
| 09/28/2026 20:27 | 1 | 77.31 |
| 09/28/2026 20:27 | 19 | 77.32 |
| 09/28/2026 20:27 | 100 | 77.32 |
| 09/28/2026 20:27 | 100 | 77.32 |
| 09/28/2026 20:27 | 34 | 77.33 |
| 09/28/2026 20:27 | 58 | 77.33 |
| 09/28/2026 20:25 | 5 | 77.34 |
| 09/28/2026 20:25 | 100 | 77.34 |
| 09/28/2026 20:25 | 6 | 77.34 |
| 09/28/2026 20:25 | 100 | 77.34 |
| 09/28/2026 20:24 | 12 | 77.31 |
| 09/28/2026 20:24 | 20 | 77.33 |
| 09/28/2026 20:23 | 9 | 77.32 |
| 09/28/2026 20:23 | 3 | 77.32 |
| 09/28/2026 20:23 | 24 | 77.32 |
| 09/28/2026 20:23 | 3 | 77.34 |
| 09/28/2026 20:23 | 2 | 77.34 |
| 09/28/2026 20:22 | 5 | 77.35 |
| 09/28/2026 20:22 | 4 | 77.35 |
| 09/28/2026 20:22 | 14 | 77.35 |
| 09/28/2026 20:22 | 30 | 77.34 |
| 09/28/2026 20:21 | 24 | 77.31 |
| 09/28/2026 20:21 | 1 | 77.31 |
| 09/28/2026 20:21 | 23 | 77.31 |
| 09/28/2026 20:21 | 61 | 77.295 |
| 09/28/2026 20:21 | 100 | 77.295 |
| 09/28/2026 20:21 | 1 | 77.295 |
| 09/28/2026 20:20 | 5 | 77.29 |
| 09/28/2026 20:20 | 15 | 77.28 |
| 09/28/2026 20:19 | 100 | 77.29 |
| 09/28/2026 20:19 | 40 | 77.29 |
| 09/28/2026 20:19 | 10 | 77.29 |
| 09/28/2026 20:19 | 17 | 77.24 |
| 09/28/2026 20:19 | 56 | 77.24 |
| 09/28/2026 20:19 | 100 | 77.24 |
| 09/28/2026 20:18 | 44 | 77.24 |
| 09/28/2026 20:18 | 46 | 77.25 |
| 09/28/2026 20:18 | 10 | 77.25 |
| 09/28/2026 20:18 | 17 | 77.25 |
| 09/28/2026 20:18 | 25 | 77.25 |
| 09/28/2026 20:18 | 6 | 77.25 |
| 09/28/2026 20:18 | 10 | 77.26 |
| 09/28/2026 20:18 | 3 | 77.27 |
| 09/28/2026 20:18 | 2 | 77.27 |
| 09/28/2026 20:17 | 4 | 77.29 |
| 09/28/2026 20:17 | 10 | 77.29 |
| 09/28/2026 20:17 | 65 | 77.28 |
| 09/28/2026 20:17 | 69 | 77.24 |
| 09/28/2026 20:17 | 7 | 77.24 |
| 09/28/2026 20:17 | 10 | 77.25 |
| 09/28/2026 20:16 | 100 | 77.26 |
| 09/28/2026 20:16 | 2 | 77.27 |
| 09/28/2026 20:16 | 2 | 77.27 |
| 09/28/2026 20:15 | 74 | 77.27 |
| 09/28/2026 20:15 | 26 | 77.27 |
| 09/28/2026 20:15 | 74 | 77.27 |
| 09/28/2026 20:15 | 22 | 77.28 |
| 09/28/2026 20:15 | 4 | 77.295 |
| 09/28/2026 20:14 | 81 | 77.24 |
| 09/28/2026 20:14 | 16 | 77.25 |
| 09/28/2026 20:14 | 87 | 77.26 |
| 09/28/2026 20:14 | 100 | 77.25 |
| 09/28/2026 20:13 | 4 | 77.24 |
| 09/28/2026 20:13 | 5 | 77.28 |
| 09/28/2026 20:11 | 9 | 77.28 |
| 09/28/2026 20:11 | 9 | 77.28 |
| 09/28/2026 20:10 | 5 | 77.31 |
| 09/28/2026 20:10 | 1 | 77.27 |
| 09/28/2026 20:10 | 49 | 77.28 |
| 09/28/2026 20:10 | 49 | 77.28 |
| 09/28/2026 20:10 | 100 | 77.28 |
| 09/28/2026 20:10 | 5 | 77.28 |
| 09/28/2026 20:10 | 5 | 77.28 |
| 09/28/2026 20:10 | 40 | 77.28 |
| 09/28/2026 20:09 | 27 | 77.27 |
| 09/28/2026 20:09 | 6 | 77.27 |
| 09/28/2026 20:09 | 51 | 77.27 |
| 09/28/2026 20:09 | 14 | 77.27 |
| 09/28/2026 20:08 | 54 | 77.25 |
| 09/28/2026 20:08 | 34 | 77.23 |
| 09/28/2026 20:08 | 66 | 77.23 |
| 09/28/2026 20:08 | 51 | 77.24 |
| 09/28/2026 20:08 | 18 | 77.24 |
| 09/28/2026 20:08 | 31 | 77.24 |
| 09/28/2026 20:07 | 1 | 77.24 |
| 09/28/2026 20:07 | 51 | 77.25 |
| 09/28/2026 20:07 | 68 | 77.25 |
| 09/28/2026 20:07 | 16 | 77.26 |
| 09/28/2026 20:07 | 16 | 77.26 |
| 09/28/2026 20:07 | 81 | 77.25 |
| 09/28/2026 20:06 | 1 | 77.28 |
| 09/28/2026 20:06 | 8 | 77.29 |
| 09/28/2026 20:06 | 100 | 77.29 |
| 09/28/2026 20:06 | 100 | 77.29 |
| 09/28/2026 20:05 | 6 | 77.325 |
| 09/28/2026 20:05 | 3 | 77.32 |
| 09/28/2026 20:05 | 9 | 77.32 |
| 09/28/2026 20:05 | 4 | 77.31 |
| 09/28/2026 20:05 | 100 | 77.30 |
| 09/28/2026 20:05 | 2 | 77.30 |
| 09/28/2026 20:05 | 100 | 77.31 |
| 09/28/2026 20:05 | 53 | 77.31 |
| 09/28/2026 20:05 | 6 | 77.31 |
| 09/28/2026 20:05 | 29 | 77.31 |
| 09/28/2026 20:05 | 2 | 77.31 |
| 09/28/2026 20:05 | 2 | 77.30 |
| 09/28/2026 20:05 | 100 | 77.28 |
| 09/28/2026 20:04 | 9 | 77.28 |
| 09/28/2026 20:04 | 10 | 77.30 |
| 09/28/2026 20:03 | 8 | 77.29 |
| 09/28/2026 20:03 | 8 | 77.29 |
| 09/28/2026 20:03 | 6 | 77.30 |
| 09/28/2026 20:03 | 1 | 77.30 |
| 09/28/2026 20:03 | 1 | 77.30 |
| 09/28/2026 20:03 | 19 | 77.31 |
| 09/28/2026 20:03 | 8 | 77.31 |
| 09/28/2026 20:02 | 100 | 77.32 |
| 09/28/2026 20:01 | 5 | 77.36 |
| 09/28/2026 20:01 | 40 | 77.36 |
| 09/28/2026 20:01 | 5 | 77.36 |
| 09/28/2026 20:01 | 30 | 77.36 |
| 09/28/2026 20:01 | 2 | 77.34 |
| 09/28/2026 20:01 | 100 | 77.34 |
| 09/28/2026 20:01 | 100 | 77.34 |
| 09/28/2026 19:59 | 16 | 77.30 |
| 09/28/2026 19:59 | 11 | 77.30 |
| 09/28/2026 19:59 | 2 | 77.31 |
| 09/28/2026 19:59 | 8 | 77.31 |
| 09/28/2026 19:59 | 16 | 77.32 |
| 09/28/2026 19:59 | 100 | 77.34 |
| 09/28/2026 19:59 | 100 | 77.34 |
| 09/28/2026 19:59 | 5 | 77.34 |
| 09/28/2026 19:58 | 100 | 77.34 |
| 09/28/2026 19:58 | 80 | 77.34 |
| 09/28/2026 19:56 | 80 | 77.33 |
| 09/28/2026 19:55 | 25 | 77.34 |
| 09/28/2026 19:55 | 25 | 77.34 |
| 09/28/2026 19:54 | 21 | 77.39 |
| 09/28/2026 19:54 | 19 | 77.40 |
| 09/28/2026 19:54 | 5 | 77.40 |
| 09/28/2026 19:54 | 30 | 77.40 |
| 09/28/2026 19:54 | 19 | 77.39 |
| 09/28/2026 19:54 | 81 | 77.39 |
| 09/28/2026 19:54 | 5 | 77.36 |
| 09/28/2026 19:51 | 100 | 77.32 |
| 09/28/2026 19:51 | 37 | 77.30 |
| 09/28/2026 19:51 | 17 | 77.30 |
| 09/28/2026 19:51 | 1 | 77.29 |
| 09/28/2026 19:51 | 100 | 77.29 |
| 09/28/2026 19:51 | 5 | 77.29 |
| 09/28/2026 19:51 | 1 | 77.25 |
| 09/28/2026 19:51 | 100 | 77.26 |
| 09/28/2026 19:50 | 96 | 77.22 |
| 09/28/2026 19:50 | 3 | 77.23 |
| 09/28/2026 19:50 | 1 | 77.23 |
| 09/28/2026 19:50 | 100 | 77.23 |
| 09/28/2026 19:49 | 1 | 77.26 |
| 09/28/2026 19:49 | 1 | 77.26 |
| 09/28/2026 19:49 | 3 | 77.26 |
| 09/28/2026 19:49 | 5 | 77.26 |
| 09/28/2026 19:49 | 90 | 77.25 |
| 09/28/2026 19:49 | 87 | 77.25 |
| 09/28/2026 19:49 | 14 | 77.23 |
| 09/28/2026 19:49 | 10 | 77.21 |
| 09/28/2026 19:49 | 13 | 77.25 |
| 09/28/2026 19:48 | 65 | 77.20 |
| 09/28/2026 19:48 | 100 | 77.20 |
| 09/28/2026 19:48 | 100 | 77.21 |
| 09/28/2026 19:48 | 40 | 77.23 |
| 09/28/2026 19:48 | 1 | 77.23 |
| 09/28/2026 19:48 | 40 | 77.23 |
| 09/28/2026 19:48 | 95 | 77.23 |
| 09/28/2026 19:48 | 5 | 77.23 |
| 09/28/2026 19:48 | 13 | 77.21 |
| 09/28/2026 19:48 | 3 | 77.21 |
| 09/28/2026 19:47 | 100 | 77.24 |
| 09/28/2026 19:47 | 90 | 77.24 |
| 09/28/2026 19:47 | 100 | 77.24 |
| 09/28/2026 19:47 | 4 | 77.23 |
| 09/28/2026 19:47 | 5 | 77.23 |
| 09/28/2026 19:47 | 27 | 77.23 |
| 09/28/2026 19:47 | 10 | 77.23 |
| 09/28/2026 19:47 | 1 | 77.19 |
| 09/28/2026 19:46 | 100 | 77.22 |
| 09/28/2026 19:46 | 76 | 77.22 |
| 09/28/2026 19:46 | 5 | 77.23 |
| 09/28/2026 19:46 | 3 | 77.23 |
| 09/28/2026 19:46 | 10 | 77.23 |
| 09/28/2026 19:44 | 90 | 77.24 |
| 09/28/2026 19:44 | 10 | 77.22 |
| 09/28/2026 19:43 | 100 | 77.25 |
| 09/28/2026 19:43 | 32 | 77.24 |
| 09/28/2026 19:43 | 19 | 77.24 |
| 09/28/2026 19:43 | 2 | 77.21 |
| 09/28/2026 19:42 | 21 | 77.24 |
| 09/28/2026 19:42 | 100 | 77.17 |
| 09/28/2026 19:42 | 30 | 77.19 |
| 09/28/2026 19:41 | 17 | 77.15 |
| 09/28/2026 19:41 | 13 | 77.17 |
| 09/28/2026 19:41 | 4 | 77.19 |
| 09/28/2026 19:40 | 1 | 77.19 |
| 09/28/2026 19:40 | 5 | 77.22 |
| 09/28/2026 19:40 | 3 | 77.23 |
| 09/28/2026 19:39 | 4 | 77.22 |
| 09/28/2026 19:39 | 5 | 77.22 |
| 09/28/2026 19:39 | 30 | 77.22 |
| 09/28/2026 19:39 | 100 | 77.21 |
| 09/28/2026 19:39 | 100 | 77.21 |
| 09/28/2026 19:39 | 70 | 77.21 |
| 09/28/2026 19:39 | 4 | 77.17 |
| 09/28/2026 19:39 | 53 | 77.13 |
| 09/28/2026 19:39 | 17 | 77.14 |
| 09/28/2026 19:38 | 18 | 77.14 |
| 09/28/2026 19:38 | 5 | 77.16 |
| 09/28/2026 19:38 | 3 | 77.17 |
| 09/28/2026 19:37 | 100 | 77.18 |
| 09/28/2026 19:37 | 100 | 77.18 |
| 09/28/2026 19:37 | 10 | 77.18 |
| 09/28/2026 19:37 | 100 | 77.19 |
| 09/28/2026 19:37 | 10 | 77.19 |
| 09/28/2026 19:37 | 1 | 77.19 |
| 09/28/2026 19:37 | 8 | 77.19 |
| 09/28/2026 19:37 | 39 | 77.20 |
| 09/28/2026 19:36 | 12 | 77.20 |
| 09/28/2026 19:36 | 3 | 77.20 |
| 09/28/2026 19:35 | 9 | 77.27 |
| 09/28/2026 19:35 | 9 | 77.235 |
| 09/28/2026 19:35 | 25 | 77.235 |
| 09/28/2026 19:35 | 100 | 77.235 |
| 09/28/2026 19:35 | 100 | 77.19 |
| 09/28/2026 19:34 | 100 | 77.19 |
| 09/28/2026 19:34 | 28 | 77.19 |
| 09/28/2026 19:34 | 72 | 77.19 |
| 09/28/2026 19:34 | 10 | 77.20 |
| 09/28/2026 19:33 | 3 | 77.20 |
| 09/28/2026 19:33 | 5 | 77.22 |
| 09/28/2026 19:33 | 100 | 77.26 |
| 09/28/2026 19:32 | 60 | 77.26 |
| 09/28/2026 19:32 | 40 | 77.27 |
| 09/28/2026 19:31 | 9 | 77.26 |
| 09/28/2026 19:31 | 100 | 77.295 |
| 09/28/2026 19:31 | 83 | 77.22 |
| 09/28/2026 19:31 | 7 | 77.24 |
| 09/28/2026 19:30 | 21 | 77.23 |
| 09/28/2026 19:30 | 100 | 77.23 |
| 09/28/2026 19:29 | 100 | 77.23 |
| 09/28/2026 19:29 | 1 | 77.23 |
| 09/28/2026 19:28 | 6 | 77.29 |
| 09/28/2026 19:28 | 100 | 77.26 |
| 09/28/2026 19:28 | 6 | 77.26 |
| 09/28/2026 19:27 | 68 | 77.23 |
| 09/28/2026 19:27 | 31 | 77.24 |
| 09/28/2026 19:27 | 100 | 77.24 |
| 09/28/2026 19:27 | 56 | 77.27 |
| 09/28/2026 19:26 | 100 | 77.27 |
| 09/28/2026 19:26 | 100 | 77.27 |
| 09/28/2026 19:26 | 13 | 77.22 |
| 09/28/2026 19:26 | 2 | 77.23 |
| 09/28/2026 19:26 | 8 | 77.25 |
| 09/28/2026 19:25 | 40 | 77.265 |
| 09/28/2026 19:25 | 44 | 77.26 |
| 09/28/2026 19:25 | 56 | 77.25 |
| 09/28/2026 19:25 | 4 | 77.26 |
| 09/28/2026 19:25 | 96 | 77.26 |
| 09/28/2026 19:23 | 24 | 77.29 |
| 09/28/2026 19:23 | 76 | 77.29 |
| 09/28/2026 19:23 | 47 | 77.30 |
| 09/28/2026 19:23 | 2 | 77.30 |
| 09/28/2026 19:23 | 21 | 77.30 |
| 09/28/2026 19:22 | 12 | 77.36 |
| 09/28/2026 19:22 | 3 | 77.36 |
| 09/28/2026 19:22 | 12 | 77.36 |
| 09/28/2026 19:22 | 100 | 77.34 |
| 09/28/2026 19:21 | 2 | 77.29 |
| 09/28/2026 19:21 | 5 | 77.27 |
| 09/28/2026 19:21 | 139 | 77.26 |
| 09/28/2026 19:21 | 1 | 77.26 |
| 09/28/2026 19:20 | 6 | 77.18 |
| 09/28/2026 19:20 | 1 | 77.19 |
| 09/28/2026 19:20 | 52 | 77.27 |
| 09/28/2026 19:19 | 48 | 77.27 |
| 09/28/2026 19:19 | 10 | 77.28 |
| 09/28/2026 19:19 | 18 | 77.29 |
| 09/28/2026 19:19 | 74 | 77.30 |
| 09/28/2026 19:19 | 2 | 77.325 |
| 09/28/2026 19:18 | 100 | 77.30 |
| 09/28/2026 19:17 | 100 | 77.36 |
| 09/28/2026 19:17 | 100 | 77.36 |
| 09/28/2026 19:17 | 2 | 77.37 |
| 09/28/2026 19:17 | 22 | 77.44 |
| 09/28/2026 19:17 | 40 | 77.44 |
| 09/28/2026 19:17 | 21 | 77.44 |
| 09/28/2026 19:16 | 99 | 77.35 |
| 09/28/2026 19:16 | 1 | 77.38 |
| 09/28/2026 19:16 | 99 | 77.38 |
| 09/28/2026 19:16 | 1 | 77.38 |
| 09/28/2026 19:16 | 24 | 77.42 |
| 09/28/2026 19:16 | 10 | 77.45 |
| 09/28/2026 19:16 | 90 | 77.45 |
| 09/28/2026 19:16 | 10 | 77.43 |
| 09/28/2026 19:16 | 1 | 77.375 |
| 09/28/2026 19:15 | 6 | 77.45 |
| 09/28/2026 19:14 | 82 | 77.47 |
| 09/28/2026 19:14 | 100 | 77.47 |
| 09/28/2026 19:14 | 18 | 77.49 |
| 09/28/2026 19:13 | 25 | 77.56 |
| 09/28/2026 19:13 | 67 | 77.51 |
| 09/28/2026 19:13 | 1 | 77.54 |
| 09/28/2026 19:13 | 30 | 77.54 |
| 09/28/2026 19:13 | 17 | 77.58 |
| 09/28/2026 19:13 | 32 | 77.58 |
| 09/28/2026 19:13 | 18 | 77.58 |
| 09/28/2026 19:13 | 1 | 77.59 |
| 09/28/2026 19:13 | 13 | 77.59 |
| 09/28/2026 19:13 | 10 | 77.59 |
| 09/28/2026 19:13 | 10 | 77.59 |
| 09/28/2026 19:13 | 34 | 77.59 |
| 09/28/2026 19:13 | 100 | 77.59 |
| 09/28/2026 19:13 | 13 | 77.60 |
| 09/28/2026 19:13 | 7 | 77.60 |
| 09/28/2026 19:13 | 93 | 77.60 |
| 09/28/2026 19:12 | 100 | 77.65 |
| 09/28/2026 19:12 | 100 | 77.65 |
| 09/28/2026 19:11 | 100 | 77.62 |
| 09/28/2026 19:11 | 100 | 77.61 |
| 09/28/2026 19:11 | 100 | 77.61 |
| 09/28/2026 19:11 | 25 | 77.585 |
| 09/28/2026 19:11 | 60 | 77.56 |
| 09/28/2026 19:11 | 40 | 77.56 |
| 09/28/2026 19:11 | 31 | 77.54 |
| 09/28/2026 19:11 | 6 | 77.54 |
| 09/28/2026 19:11 | 15 | 77.54 |
| 09/28/2026 19:11 | 15 | 77.54 |
| 09/28/2026 19:11 | 2 | 77.53 |
| 09/28/2026 19:11 | 3 | 77.53 |
| 09/28/2026 19:11 | 60 | 77.51 |
| 09/28/2026 19:11 | 5 | 77.51 |
| 09/28/2026 19:11 | 20 | 77.51 |
| 09/28/2026 19:11 | 100 | 77.50 |
| 09/28/2026 19:11 | 2 | 77.51 |
| 09/28/2026 19:11 | 33 | 77.51 |
| 09/28/2026 19:11 | 86 | 77.50 |
| 09/28/2026 19:11 | 15 | 77.48 |
| 09/28/2026 19:11 | 14 | 77.50 |
| 09/28/2026 19:10 | 47 | 77.46 |
| 09/28/2026 19:10 | 53 | 77.47 |
| 09/28/2026 19:10 | 60 | 77.47 |
| 09/28/2026 19:07 | 2 | 77.47 |
| 09/28/2026 19:07 | 100 | 77.47 |
| 09/28/2026 19:07 | 5 | 77.49 |
| 09/28/2026 19:07 | 2 | 77.49 |
| 09/28/2026 19:06 | 2 | 77.45 |
| 09/28/2026 19:05 | 1 | 77.43 |
| 09/28/2026 19:05 | 25 | 77.46 |
| 09/28/2026 19:05 | 15 | 77.46 |
| 09/28/2026 19:05 | 78 | 77.46 |
| 09/28/2026 19:05 | 22 | 77.46 |
| 09/28/2026 19:05 | 1 | 77.44 |
| 09/28/2026 19:05 | 21 | 77.44 |
| 09/28/2026 19:05 | 21 | 77.41 |
| 09/28/2026 19:04 | 100 | 77.40 |
| 09/28/2026 19:03 | 100 | 77.40 |
| 09/28/2026 19:03 | 100 | 77.425 |
| 09/28/2026 19:03 | 2 | 77.41 |
| 09/28/2026 19:02 | 98 | 77.41 |
| 09/28/2026 19:01 | 5 | 77.44 |
| 09/28/2026 19:01 | 100 | 77.45 |
| 09/28/2026 19:00 | 20 | 77.40 |
| 09/28/2026 19:00 | 63 | 77.42 |
| 09/28/2026 19:00 | 37 | 77.43 |
| 09/28/2026 18:59 | 1 | 77.43 |
| 09/28/2026 18:59 | 1 | 77.43 |
| 09/28/2026 18:59 | 24 | 77.46 |
| 09/28/2026 18:59 | 1 | 77.47 |
| 09/28/2026 18:59 | 100 | 77.47 |
| 09/28/2026 18:58 | 2 | 77.48 |
| 09/28/2026 18:57 | 2 | 77.50 |
| 09/28/2026 18:57 | 2 | 77.50 |
| 09/28/2026 18:57 | 2 | 77.525 |
| 09/28/2026 18:57 | 100 | 77.525 |
| 09/28/2026 18:57 | 1 | 77.51 |
| 09/28/2026 18:57 | 99 | 77.51 |
| 09/28/2026 18:57 | 100 | 77.51 |
| 09/28/2026 18:57 | 10 | 77.51 |
| 09/28/2026 18:57 | 1 | 77.49 |
| 09/28/2026 18:57 | 3 | 77.49 |
| 09/28/2026 18:57 | 1 | 77.49 |
| 09/28/2026 18:56 | 1 | 77.49 |
| 09/28/2026 18:53 | 89 | 77.48 |
| 09/28/2026 18:53 | 11 | 77.48 |
| 09/28/2026 18:53 | 100 | 77.48 |
| 09/28/2026 18:53 | 5 | 77.48 |
| 09/28/2026 18:53 | 5 | 77.48 |
| 09/28/2026 18:53 | 100 | 77.48 |
| 09/28/2026 18:53 | 5 | 77.47 |
| 09/28/2026 18:53 | 2 | 77.46 |
| 09/28/2026 18:53 | 30 | 77.45 |
| 09/28/2026 18:53 | 5 | 77.45 |
| 09/28/2026 18:53 | 5 | 77.45 |
| 09/28/2026 18:53 | 30 | 77.45 |
| 09/28/2026 18:53 | 30 | 77.45 |
| 09/28/2026 18:53 | 80 | 77.42 |
| 09/28/2026 18:53 | 2 | 77.42 |
| 09/28/2026 18:53 | 93 | 77.41 |
| 09/28/2026 18:53 | 12 | 77.42 |
| 09/28/2026 18:53 | 4 | 77.42 |
| 09/28/2026 18:53 | 52 | 77.415 |
| 09/28/2026 18:53 | 75 | 77.415 |
| 09/28/2026 18:53 | 2 | 77.415 |
| 09/28/2026 18:53 | 98 | 77.405 |
| 09/28/2026 18:53 | 36 | 77.41 |
| 09/28/2026 18:53 | 2 | 77.42 |
| 09/28/2026 18:53 | 7 | 77.42 |
| 09/28/2026 18:53 | 4 | 77.42 |
| 09/28/2026 18:53 | 1 | 77.42 |
| 09/28/2026 18:52 | 76 | 77.38 |
| 09/28/2026 18:51 | 2 | 77.415 |
| 09/28/2026 18:50 | 40 | 77.42 |
| 09/28/2026 18:50 | 100 | 77.42 |
| 09/28/2026 18:50 | 24 | 77.42 |
| 09/28/2026 18:50 | 22 | 77.39 |
| 09/28/2026 18:50 | 100 | 77.39 |
| 09/28/2026 18:50 | 1 | 77.425 |
| 09/28/2026 18:50 | 25 | 77.39 |
| 09/28/2026 18:49 | 25 | 77.40 |
| 09/28/2026 18:49 | 25 | 77.40 |
| 09/28/2026 18:48 | 100 | 77.43 |
| 09/28/2026 18:48 | 5 | 77.43 |
| 09/28/2026 18:48 | 4 | 77.43 |
| 09/28/2026 18:48 | 19 | 77.42 |
| 09/28/2026 18:48 | 5 | 77.39 |
| 09/28/2026 18:48 | 25 | 77.40 |
| 09/28/2026 18:48 | 10 | 77.40 |
| 09/28/2026 18:47 | 25 | 77.41 |
| 09/28/2026 18:47 | 8 | 77.42 |
| 09/28/2026 18:47 | 100 | 77.42 |
| 09/28/2026 18:47 | 25 | 77.43 |
| 09/28/2026 18:47 | 25 | 77.43 |
| 09/28/2026 18:47 | 100 | 77.43 |
| 09/28/2026 18:46 | 72 | 77.45 |
| 09/28/2026 18:46 | 28 | 77.45 |
| 09/28/2026 18:46 | 25 | 77.45 |
| 09/28/2026 18:45 | 100 | 77.47 |
| 09/28/2026 18:45 | 100 | 77.49 |
| 09/28/2026 18:45 | 2 | 77.50 |
| 09/28/2026 18:45 | 73 | 77.53 |
| 09/28/2026 18:45 | 32 | 77.53 |
| 09/28/2026 18:43 | 10 | 77.52 |
| 09/28/2026 18:43 | 88 | 77.45 |
| 09/28/2026 18:43 | 12 | 77.45 |
| 09/28/2026 18:43 | 18 | 77.46 |
| 09/28/2026 18:42 | 54 | 77.46 |
| 09/28/2026 18:42 | 18 | 77.52 |
| 09/28/2026 18:42 | 41 | 77.44 |
| 09/28/2026 18:41 | 3 | 77.43 |
| 09/28/2026 18:41 | 35 | 77.43 |
| 09/28/2026 18:41 | 100 | 77.37 |
| 09/28/2026 18:40 | 80 | 77.36 |
| 09/28/2026 18:40 | 2 | 77.36 |
| 09/28/2026 18:40 | 100 | 77.36 |
| 09/28/2026 18:40 | 11 | 77.36 |
| 09/28/2026 18:39 | 22 | 77.33 |
| 09/28/2026 18:39 | 100 | 77.33 |
| 09/28/2026 18:39 | 50 | 77.34 |
| 09/28/2026 18:39 | 50 | 77.34 |
| 09/28/2026 18:38 | 1 | 77.365 |
| 09/28/2026 18:38 | 30 | 77.35 |
| 09/28/2026 18:38 | 3 | 77.35 |
| 09/28/2026 18:38 | 22 | 77.35 |
| 09/28/2026 18:38 | 21 | 77.35 |
| 09/28/2026 18:37 | 19 | 77.33 |
| 09/28/2026 18:37 | 13 | 77.33 |
| 09/28/2026 18:37 | 19 | 77.33 |
| 09/28/2026 18:37 | 19 | 77.33 |
| 09/28/2026 18:37 | 10 | 77.34 |
| 09/28/2026 18:37 | 9 | 77.34 |
| 09/28/2026 18:37 | 100 | 77.36 |
| 09/28/2026 18:37 | 13 | 77.37 |
| 09/28/2026 18:37 | 40 | 77.38 |
| 09/28/2026 18:37 | 60 | 77.38 |
| 09/28/2026 18:35 | 100 | 77.38 |
| 09/28/2026 18:35 | 34 | 77.41 |
| 09/28/2026 18:35 | 4 | 77.42 |
| 09/28/2026 18:35 | 71 | 77.42 |
| 09/28/2026 18:35 | 100 | 77.36 |
| 09/28/2026 18:34 | 4 | 77.41 |
| 09/28/2026 18:34 | 26 | 77.41 |
| 09/28/2026 18:34 | 35 | 77.40 |
| 09/28/2026 18:34 | 40 | 77.40 |
| 09/28/2026 18:34 | 100 | 77.40 |
| 09/28/2026 18:34 | 100 | 77.40 |
| 09/28/2026 18:34 | 32 | 77.35 |
| 09/28/2026 18:34 | 23 | 77.35 |
| 09/28/2026 18:34 | 100 | 77.35 |
| 09/28/2026 18:34 | 29 | 77.37 |
| 09/28/2026 18:33 | 97 | 77.34 |
| 09/28/2026 18:32 | 57 | 77.34 |
| 09/28/2026 18:32 | 97 | 77.36 |
| 09/28/2026 18:32 | 17 | 77.37 |
| 09/28/2026 18:31 | 64 | 77.33 |
| 09/28/2026 18:31 | 18 | 77.34 |
| 09/28/2026 18:31 | 18 | 77.38 |
| 09/28/2026 18:31 | 27 | 77.38 |
| 09/28/2026 18:31 | 18 | 77.39 |
| 09/28/2026 18:31 | 1 | 77.41 |
| 09/28/2026 18:31 | 8 | 77.46 |
| 09/28/2026 18:31 | 100 | 77.46 |
| 09/28/2026 18:30 | 73 | 77.46 |
| 09/28/2026 18:30 | 10 | 77.48 |
| 09/28/2026 18:30 | 17 | 77.49 |
| 09/28/2026 18:30 | 11 | 77.51 |
| 09/28/2026 18:30 | 100 | 77.52 |
| 09/28/2026 18:30 | 30 | 77.52 |
| 09/28/2026 18:30 | 100 | 77.52 |
| 09/28/2026 18:30 | 25 | 77.53 |
| 09/28/2026 18:30 | 25 | 77.53 |
| 09/28/2026 18:29 | 100 | 77.53 |
| 09/28/2026 18:28 | 22 | 77.52 |
| 09/28/2026 18:28 | 35 | 77.53 |
| 09/28/2026 18:28 | 16 | 77.53 |
| 09/28/2026 18:28 | 18 | 77.53 |
| 09/28/2026 18:28 | 6 | 77.54 |
| 09/28/2026 18:28 | 25 | 77.57 |
| 09/28/2026 18:28 | 25 | 77.555 |
| 09/28/2026 18:28 | 32 | 77.55 |
| 09/28/2026 18:28 | 18 | 77.55 |
| 09/28/2026 18:28 | 18 | 77.56 |
| 09/28/2026 18:27 | 100 | 77.61 |
| 09/28/2026 18:27 | 10 | 77.62 |
| 09/28/2026 18:27 | 25 | 77.655 |
| 09/28/2026 18:27 | 100 | 77.66 |
| 09/28/2026 18:26 | 2 | 77.70 |
| 09/28/2026 18:26 | 4 | 77.70 |
| 09/28/2026 18:26 | 25 | 77.69 |
| 09/28/2026 18:26 | 25 | 77.69 |
| 09/28/2026 18:26 | 25 | 77.675 |
| 09/28/2026 18:26 | 166 | 77.675 |
| 09/28/2026 18:26 | 25 | 77.675 |
| 09/28/2026 18:26 | 25 | 77.675 |
| 09/28/2026 18:26 | 25 | 77.675 |
| 09/28/2026 18:26 | 25 | 77.675 |
| 09/28/2026 18:26 | 25 | 77.655 |
| 09/28/2026 18:26 | 4 | 77.65 |
| 09/28/2026 18:26 | 3 | 77.58 |
| 09/28/2026 18:26 | 1 | 77.58 |
| 09/28/2026 18:26 | 4 | 77.55 |
| 09/28/2026 18:26 | 100 | 77.55 |
| 09/28/2026 18:25 | 1 | 77.53 |
| 09/28/2026 18:24 | 100 | 77.54 |
| 09/28/2026 18:24 | 1 | 77.57 |
| 09/28/2026 18:24 | 1 | 77.57 |
| 09/28/2026 18:24 | 1 | 77.54 |
| 09/28/2026 18:24 | 32 | 77.54 |
| 09/28/2026 18:24 | 63 | 77.54 |
| 09/28/2026 18:24 | 5 | 77.54 |
| 09/28/2026 18:24 | 24 | 77.53 |
| 09/28/2026 18:23 | 1 | 77.525 |
| 09/28/2026 18:23 | 37 | 77.53 |
| 09/28/2026 18:23 | 120 | 77.53 |
| 09/28/2026 18:23 | 4 | 77.50 |
| 09/28/2026 18:22 | 25 | 77.53 |
| 09/28/2026 18:22 | 6 | 77.52 |
| 09/28/2026 18:22 | 22 | 77.47 |
| 09/28/2026 18:22 | 38 | 77.48 |
| 09/28/2026 18:22 | 62 | 77.48 |
| 09/28/2026 18:21 | 9 | 77.52 |
| 09/28/2026 18:21 | 17 | 77.53 |
| 09/28/2026 18:21 | 64 | 77.56 |
| 09/28/2026 18:21 | 36 | 77.56 |
| 09/28/2026 18:21 | 18 | 77.56 |
| 09/28/2026 18:21 | 2 | 77.57 |
| 09/28/2026 18:21 | 39 | 77.61 |
| 09/28/2026 18:21 | 21 | 77.61 |
| 09/28/2026 18:21 | 40 | 77.61 |
| 09/28/2026 18:21 | 12 | 77.61 |
| 09/28/2026 18:21 | 22 | 77.60 |
| 09/28/2026 18:21 | 100 | 77.55 |
| 09/28/2026 18:20 | 3 | 77.56 |
| 09/28/2026 18:20 | 34 | 77.56 |
| 09/28/2026 18:20 | 100 | 77.52 |
| 09/28/2026 18:20 | 36 | 77.53 |
| 09/28/2026 18:20 | 65 | 77.52 |
| 09/28/2026 18:20 | 7 | 77.49 |
| 09/28/2026 18:20 | 20 | 77.48 |
| 09/28/2026 18:20 | 2 | 77.46 |
| 09/28/2026 18:20 | 27 | 77.46 |
| 09/28/2026 18:20 | 4 | 77.45 |
| 09/28/2026 18:20 | 27 | 77.45 |
| 09/28/2026 18:20 | 55 | 77.42 |
| 09/28/2026 18:20 | 27 | 77.42 |
| 09/28/2026 18:20 | 27 | 77.42 |
| 09/28/2026 18:20 | 13 | 77.38 |
| 09/28/2026 18:20 | 11 | 77.39 |
| 09/28/2026 18:20 | 18 | 77.40 |
| 09/28/2026 18:20 | 82 | 77.40 |
| 09/28/2026 18:19 | 13 | 77.39 |
| 09/28/2026 18:19 | 18 | 77.40 |
| 09/28/2026 18:19 | 100 | 77.41 |
| 09/28/2026 18:19 | 5 | 77.42 |
| 09/28/2026 18:19 | 22 | 77.42 |
| 09/28/2026 18:18 | 100 | 77.42 |
| 09/28/2026 18:18 | 100 | 77.43 |
| 09/28/2026 18:17 | 70 | 77.42 |
| 09/28/2026 18:17 | 8 | 77.42 |
| 09/28/2026 18:17 | 60 | 77.42 |
| 09/28/2026 18:17 | 32 | 77.43 |
| 09/28/2026 18:17 | 40 | 77.42 |
| 09/28/2026 18:17 | 14 | 77.43 |
| 09/28/2026 18:17 | 1 | 77.45 |
| 09/28/2026 18:17 | 100 | 77.46 |
| 09/28/2026 18:17 | 12 | 77.49 |
| 09/28/2026 18:17 | 52 | 77.48 |
| 09/28/2026 18:17 | 100 | 77.47 |
| 09/28/2026 18:17 | 100 | 77.48 |
| 09/28/2026 18:17 | 6 | 77.49 |
| 09/28/2026 18:17 | 11 | 77.49 |
| 09/28/2026 18:16 | 5 | 77.43 |
| 09/28/2026 18:16 | 33 | 77.465 |
| 09/28/2026 18:16 | 2 | 77.46 |
| 09/28/2026 18:16 | 5 | 77.43 |
| 09/28/2026 18:16 | 5 | 77.41 |
| 09/28/2026 18:16 | 25 | 77.40 |
| 09/28/2026 18:16 | 3 | 77.39 |
| 09/28/2026 18:16 | 2 | 77.37 |
| 09/28/2026 18:16 | 1 | 77.37 |
| 09/28/2026 18:16 | 25 | 77.36 |
| 09/28/2026 18:15 | 100 | 77.31 |
| 09/28/2026 18:14 | 85 | 77.31 |
| 09/28/2026 18:14 | 42 | 77.32 |
| 09/28/2026 18:14 | 5 | 77.33 |
| 09/28/2026 18:14 | 20 | 77.36 |
| 09/28/2026 18:14 | 50 | 77.35 |
| 09/28/2026 18:14 | 100 | 77.35 |
| 09/28/2026 18:13 | 82 | 77.30 |
| 09/28/2026 18:13 | 5 | 77.31 |
| 09/28/2026 18:13 | 32 | 77.33 |
| 09/28/2026 18:13 | 1 | 77.34 |
| 09/28/2026 18:13 | 13 | 77.36 |
| 09/28/2026 18:13 | 100 | 77.36 |
| 09/28/2026 18:12 | 20 | 77.39 |
| 09/28/2026 18:12 | 5 | 77.36 |
| 09/28/2026 18:12 | 7 | 77.36 |
| 09/28/2026 18:12 | 100 | 77.36 |
| 09/28/2026 18:12 | 20 | 77.37 |
| 09/28/2026 18:12 | 20 | 77.37 |
| 09/28/2026 18:12 | 47 | 77.38 |
| 09/28/2026 18:12 | 46 | 77.38 |
| 09/28/2026 18:12 | 54 | 77.38 |
| 09/28/2026 18:11 | 26 | 77.39 |
| 09/28/2026 18:11 | 8 | 77.39 |
| 09/28/2026 18:11 | 45 | 77.40 |
| 09/28/2026 18:10 | 11 | 77.42 |
| 09/28/2026 18:10 | 34 | 77.42 |
| 09/28/2026 18:10 | 55 | 77.42 |
| 09/28/2026 18:10 | 100 | 77.43 |
| 09/28/2026 18:10 | 66 | 77.43 |
| 09/28/2026 18:10 | 34 | 77.43 |
| 09/28/2026 18:10 | 66 | 77.43 |
| 09/28/2026 18:09 | 1 | 77.465 |
| 09/28/2026 18:09 | 34 | 77.43 |
| 09/28/2026 18:09 | 66 | 77.45 |
| 09/28/2026 18:08 | 10 | 77.41 |
| 09/28/2026 18:08 | 67 | 77.40 |
| 09/28/2026 18:08 | 33 | 77.41 |
| 09/28/2026 18:08 | 100 | 77.42 |
| 09/28/2026 18:08 | 100 | 77.42 |
| 09/28/2026 18:08 | 100 | 77.43 |
| 09/28/2026 18:07 | 52 | 77.39 |
| 09/28/2026 18:07 | 18 | 77.39 |
| 09/28/2026 18:06 | 12 | 77.46 |
| 09/28/2026 18:06 | 1 | 77.44 |
| 09/28/2026 18:06 | 100 | 77.39 |
| 09/28/2026 18:06 | 60 | 77.39 |
| 09/28/2026 18:04 | 100 | 77.32 |
| 09/28/2026 18:03 | 18 | 77.33 |
| 09/28/2026 18:03 | 82 | 77.33 |
| 09/28/2026 18:03 | 9 | 77.33 |
| 09/28/2026 18:01 | 7 | 77.33 |
| 09/28/2026 18:00 | 2 | 77.29 |
| 09/28/2026 18:00 | 5 | 77.29 |
| 09/28/2026 18:00 | 20 | 77.28 |
| 09/28/2026 18:00 | 60 | 77.26 |
| 09/28/2026 18:00 | 425 | 77.23 |
| 09/28/2026 18:00 | 60 | 77.24 |
| 09/28/2026 18:00 | 4 | 77.24 |
| 09/28/2026 18:00 | 115 | 77.23 |
| 09/28/2026 18:00 | 4 | 77.23 |
| 09/28/2026 18:00 | 1 | 77.23 |
| 09/28/2026 18:00 | 4 | 77.23 |
| 09/28/2026 17:58 | 30 | 77.16 |
| 09/28/2026 17:58 | 51 | 77.18 |
| 09/28/2026 17:58 | 70 | 77.16 |
| 09/28/2026 17:58 | 30 | 77.17 |
| 09/28/2026 17:57 | 70 | 77.17 |
| 09/28/2026 17:57 | 10 | 77.18 |
| 09/28/2026 17:57 | 75 | 77.21 |
| 09/28/2026 17:57 | 25 | 77.21 |
| 09/28/2026 17:57 | 100 | 77.21 |
| 09/28/2026 17:57 | 6 | 77.21 |
| 09/28/2026 17:57 | 20 | 77.22 |
| 09/28/2026 17:57 | 16 | 77.22 |
| 09/28/2026 17:57 | 16 | 77.22 |
| 09/28/2026 17:57 | 1 | 77.25 |
| 09/28/2026 17:56 | 2 | 77.23 |
| 09/28/2026 17:56 | 10 | 77.23 |
| 09/28/2026 17:56 | 8 | 77.23 |
| 09/28/2026 17:56 | 14 | 77.26 |
| 09/28/2026 17:56 | 71 | 77.26 |
| 09/28/2026 17:56 | 100 | 77.26 |
| 09/28/2026 17:56 | 1 | 77.30 |
| 09/28/2026 17:56 | 1 | 77.30 |
| 09/28/2026 17:56 | 1 | 77.30 |
| 09/28/2026 17:56 | 1 | 77.30 |
| 09/28/2026 17:56 | 4 | 77.23 |
| 09/28/2026 17:56 | 19 | 77.25 |
| 09/28/2026 17:56 | 5 | 77.25 |
| 09/28/2026 17:56 | 24 | 77.23 |
| 09/28/2026 17:56 | 12 | 77.23 |
| 09/28/2026 17:56 | 6 | 77.24 |
| 09/28/2026 17:56 | 48 | 77.24 |
| 09/28/2026 17:56 | 25 | 77.23 |
| 09/28/2026 17:56 | 5 | 77.23 |
| 09/28/2026 17:56 | 5 | 77.22 |
| 09/28/2026 17:56 | 3 | 77.22 |
| 09/28/2026 17:56 | 5 | 77.22 |
| 09/28/2026 17:56 | 5 | 77.21 |
| 09/28/2026 17:56 | 5 | 77.21 |
| 09/28/2026 17:56 | 5 | 77.21 |
| 09/28/2026 17:56 | 100 | 77.20 |
| 09/28/2026 17:56 | 57 | 77.20 |
| 09/28/2026 17:54 | 98 | 77.14 |
| 09/28/2026 17:54 | 2 | 77.14 |
| 09/28/2026 17:53 | 100 | 77.15 |
| 09/28/2026 17:53 | 26 | 77.16 |
| 09/28/2026 17:53 | 19 | 77.17 |
| 09/28/2026 17:53 | 24 | 77.17 |
| 09/28/2026 17:53 | 75 | 77.18 |
| 09/28/2026 17:53 | 25 | 77.18 |
| 09/28/2026 17:52 | 30 | 77.18 |
| 09/28/2026 17:52 | 62 | 77.18 |
| 09/28/2026 17:52 | 8 | 77.18 |
| 09/28/2026 17:52 | 4 | 77.18 |
| 09/28/2026 17:52 | 2 | 77.20 |
| 09/28/2026 17:52 | 81 | 77.18 |
| 09/28/2026 17:51 | 99 | 77.22 |
| 09/28/2026 17:51 | 1 | 77.22 |
| 09/28/2026 17:51 | 6 | 77.21 |
| 09/28/2026 17:49 | 1 | 77.29 |
| 09/28/2026 17:49 | 1 | 77.29 |
| 09/28/2026 17:49 | 1 | 77.29 |
| 09/28/2026 17:49 | 1 | 77.30 |
| 09/28/2026 17:49 | 53 | 77.21 |
| 09/28/2026 17:49 | 17 | 77.21 |
| 09/28/2026 17:49 | 30 | 77.22 |
| 09/28/2026 17:49 | 70 | 77.22 |
| 09/28/2026 17:49 | 20 | 77.255 |
| 09/28/2026 17:49 | 10 | 77.22 |
| 09/28/2026 17:49 | 3 | 77.24 |
| 09/28/2026 17:49 | 2 | 77.24 |
| 09/28/2026 17:49 | 62 | 77.24 |
| 09/28/2026 17:48 | 25 | 77.25 |
| 09/28/2026 17:48 | 50 | 77.31 |
| 09/28/2026 17:48 | 100 | 77.30 |
| 09/28/2026 17:48 | 18 | 77.25 |
| 09/28/2026 17:48 | 82 | 77.25 |
| 09/28/2026 17:48 | 18 | 77.26 |
| 09/28/2026 17:47 | 45 | 77.28 |
| 09/28/2026 17:47 | 25 | 77.29 |
| 09/28/2026 17:47 | 75 | 77.30 |
| 09/28/2026 17:47 | 10 | 77.31 |
| 09/28/2026 17:47 | 7 | 77.31 |
| 09/28/2026 17:47 | 6 | 77.31 |
| 09/28/2026 17:47 | 1 | 77.32 |
| 09/28/2026 17:46 | 99 | 77.32 |
| 09/28/2026 17:46 | 79 | 77.355 |
| 09/28/2026 17:45 | 21 | 77.355 |
| 09/28/2026 17:45 | 22 | 77.37 |
| 09/28/2026 17:45 | 22 | 77.38 |
| 09/28/2026 17:45 | 1 | 77.39 |
| 09/28/2026 17:45 | 100 | 77.39 |
| 09/28/2026 17:45 | 100 | 77.40 |
| 09/28/2026 17:45 | 2 | 77.40 |
| 09/28/2026 17:45 | 2 | 77.40 |
| 09/28/2026 17:45 | 30 | 77.40 |
| 09/28/2026 17:45 | 70 | 77.40 |
| 09/28/2026 17:45 | 27 | 77.41 |
| 09/28/2026 17:44 | 100 | 77.41 |
| 09/28/2026 17:44 | 97 | 77.40 |
| 09/28/2026 17:42 | 100 | 77.44 |
| 09/28/2026 17:42 | 100 | 77.44 |
| 09/28/2026 17:42 | 86 | 77.45 |
| 09/28/2026 17:42 | 100 | 77.45 |
| 09/28/2026 17:42 | 24 | 77.45 |
| 09/28/2026 17:42 | 100 | 77.45 |
| 09/28/2026 17:42 | 100 | 77.44 |
| 09/28/2026 17:41 | 67 | 77.47 |
| 09/28/2026 17:41 | 4 | 77.46 |
| 09/28/2026 17:41 | 61 | 77.42 |
| 09/28/2026 17:40 | 65 | 77.42 |
| 09/28/2026 17:40 | 25 | 77.45 |
| 09/28/2026 17:40 | 25 | 77.45 |
| 09/28/2026 17:40 | 5 | 77.47 |
| 09/28/2026 17:40 | 6 | 77.47 |
| 09/28/2026 17:40 | 4 | 77.48 |
| 09/28/2026 17:40 | 6 | 77.50 |
| 09/28/2026 17:40 | 2 | 77.52 |
| 09/28/2026 17:40 | 14 | 77.53 |
| 09/28/2026 17:40 | 100 | 77.54 |
| 09/28/2026 17:40 | 70 | 77.55 |
| 09/28/2026 17:40 | 30 | 77.55 |
| 09/28/2026 17:40 | 17 | 77.56 |
| 09/28/2026 17:39 | 100 | 77.55 |
| 09/28/2026 17:39 | 1 | 77.61 |
| 09/28/2026 17:39 | 6 | 77.61 |
| 09/28/2026 17:39 | 84 | 77.61 |
| 09/28/2026 17:39 | 14 | 77.64 |
| 09/28/2026 17:38 | 100 | 77.64 |
| 09/28/2026 17:38 | 68 | 77.60 |
| 09/28/2026 17:38 | 116 | 77.60 |
| 09/28/2026 17:38 | 26 | 77.60 |
| 09/28/2026 17:38 | 100 | 77.60 |
| 09/28/2026 17:38 | 100 | 77.60 |
| 09/28/2026 17:38 | 2 | 77.60 |
| 09/28/2026 17:38 | 4 | 77.60 |
| 09/28/2026 17:38 | 10 | 77.60 |
| 09/28/2026 17:38 | 99 | 77.50 |
| 09/28/2026 17:37 | 70 | 77.49 |
| 09/28/2026 17:37 | 40 | 77.56 |
| 09/28/2026 17:37 | 40 | 77.56 |
| 09/28/2026 17:36 | 100 | 77.52 |
| 09/28/2026 17:36 | 1 | 77.50 |
| 09/28/2026 17:36 | 100 | 77.49 |
| 09/28/2026 17:35 | 33 | 77.49 |
| 09/28/2026 17:35 | 15 | 77.49 |
| 09/28/2026 17:35 | 100 | 77.49 |
| 09/28/2026 17:35 | 5 | 77.49 |
| 09/28/2026 17:35 | 60 | 77.50 |
| 09/28/2026 17:34 | 100 | 77.54 |
| 09/28/2026 17:34 | 100 | 77.54 |
| 09/28/2026 17:34 | 100 | 77.50 |
| 09/28/2026 17:34 | 4 | 77.49 |
| 09/28/2026 17:34 | 5 | 77.51 |
| 09/28/2026 17:34 | 4 | 77.51 |
| 09/28/2026 17:34 | 3 | 77.52 |
| 09/28/2026 17:34 | 6 | 77.52 |
| 09/28/2026 17:33 | 100 | 77.54 |
| 09/28/2026 17:33 | 39 | 77.55 |
| 09/28/2026 17:33 | 2 | 77.55 |
| 09/28/2026 17:33 | 12 | 77.56 |
| 09/28/2026 17:31 | 46 | 77.56 |
| 09/28/2026 17:31 | 14 | 77.56 |
| 09/28/2026 17:30 | 3 | 77.51 |
| 09/28/2026 17:30 | 3 | 77.51 |
| 09/28/2026 17:30 | 6 | 77.50 |
| 09/28/2026 17:30 | 106 | 77.50 |
| 09/28/2026 17:29 | 1 | 77.42 |
| 09/28/2026 17:29 | 1 | 77.44 |
| 09/28/2026 17:28 | 5 | 77.48 |
| 09/28/2026 17:28 | 5 | 77.48 |
| 09/28/2026 17:28 | 80 | 77.47 |
| 09/28/2026 17:28 | 205 | 77.47 |
| 09/28/2026 17:28 | 205 | 77.47 |
| 09/28/2026 17:28 | 205 | 77.47 |
| 09/28/2026 17:28 | 205 | 77.47 |
| 09/28/2026 17:28 | 2 | 77.47 |
| 09/28/2026 17:28 | 2 | 77.47 |
| 09/28/2026 17:28 | 1 | 77.47 |
| 09/28/2026 17:28 | 100 | 77.47 |
| 09/28/2026 17:28 | 100 | 77.47 |
| 09/28/2026 17:28 | 8 | 77.425 |
| 09/28/2026 17:28 | 100 | 77.45 |
| 09/28/2026 17:28 | 1 | 77.42 |
| 09/28/2026 17:28 | 1 | 77.42 |
| 09/28/2026 17:28 | 70 | 77.40 |
| 09/28/2026 17:27 | 1 | 77.42 |
| 09/28/2026 17:27 | 7 | 77.40 |
| 09/28/2026 17:27 | 100 | 77.42 |
| 09/28/2026 17:27 | 1 | 77.43 |
| 09/28/2026 17:27 | 1 | 77.43 |
| 09/28/2026 17:26 | 2 | 77.47 |
| 09/28/2026 17:26 | 23 | 77.47 |
| 09/28/2026 17:26 | 3 | 77.52 |
| 09/28/2026 17:26 | 13 | 77.54 |
| 09/28/2026 17:26 | 18 | 77.54 |
| 09/28/2026 17:26 | 7 | 77.55 |
| 09/28/2026 17:25 | 100 | 77.57 |
| 09/28/2026 17:25 | 12 | 77.58 |
| 09/28/2026 17:25 | 12 | 77.58 |
| 09/28/2026 17:25 | 2 | 77.60 |
| 09/28/2026 17:25 | 20 | 77.61 |
| 09/28/2026 17:25 | 5 | 77.61 |
| 09/28/2026 17:25 | 17 | 77.62 |
| 09/28/2026 17:23 | 66 | 77.64 |
| 09/28/2026 17:23 | 34 | 77.65 |
| 09/28/2026 17:23 | 2 | 77.64 |
| 09/28/2026 17:23 | 5 | 77.64 |
| 09/28/2026 17:22 | 100 | 77.64 |
| 09/28/2026 17:22 | 1 | 77.64 |
| 09/28/2026 17:22 | 13 | 77.61 |
| 09/28/2026 17:22 | 1 | 77.58 |
| 09/28/2026 17:20 | 64 | 77.62 |
| 09/28/2026 17:20 | 100 | 77.64 |
| 09/28/2026 17:20 | 1 | 77.64 |
| 09/28/2026 17:20 | 86 | 77.64 |
| 09/28/2026 17:20 | 14 | 77.64 |
| 09/28/2026 17:20 | 100 | 77.64 |
| 09/28/2026 17:20 | 11 | 77.65 |
| 09/28/2026 17:19 | 87 | 77.65 |
| 09/28/2026 17:19 | 13 | 77.65 |
| 09/28/2026 17:18 | 25 | 77.595 |
| 09/28/2026 17:18 | 73 | 77.57 |
| 09/28/2026 17:18 | 25 | 77.57 |
| 09/28/2026 17:18 | 2 | 77.57 |
| 09/28/2026 17:18 | 10 | 77.60 |
| 09/28/2026 17:18 | 61 | 77.53 |
| 09/28/2026 17:17 | 100 | 77.585 |
| 09/28/2026 17:17 | 81 | 77.53 |
| 09/28/2026 17:16 | 81 | 77.53 |
| 09/28/2026 17:15 | 100 | 77.52 |
| 09/28/2026 17:14 | 10 | 77.52 |
| 09/28/2026 17:14 | 1 | 77.52 |
| 09/28/2026 17:14 | 16 | 77.56 |
| 09/28/2026 17:14 | 2 | 77.57 |
| 09/28/2026 17:14 | 100 | 77.66 |
| 09/28/2026 17:14 | 5 | 77.69 |
| 09/28/2026 17:14 | 5 | 77.69 |
| 09/28/2026 17:14 | 35 | 77.69 |
| 09/28/2026 17:14 | 21 | 77.68 |
| 09/28/2026 17:14 | 45 | 77.68 |
| 09/28/2026 17:14 | 34 | 77.68 |
| 09/28/2026 17:14 | 30 | 77.68 |
| 09/28/2026 17:14 | 4 | 77.68 |
| 09/28/2026 17:14 | 34 | 77.64 |
| 09/28/2026 17:14 | 25 | 77.64 |
| 09/28/2026 17:14 | 7 | 77.55 |
| 09/28/2026 17:12 | 4 | 77.65 |
| 09/28/2026 17:12 | 15 | 77.65 |
| 09/28/2026 17:11 | 96 | 77.65 |
| 09/28/2026 17:11 | 4 | 77.67 |
| 09/28/2026 17:11 | 100 | 77.68 |
| 09/28/2026 17:11 | 100 | 77.69 |
| 09/28/2026 17:11 | 25 | 77.74 |
| 09/28/2026 17:10 | 1 | 77.70 |
| 09/28/2026 17:10 | 7 | 77.71 |
| 09/28/2026 17:10 | 10 | 77.68 |
| 09/28/2026 17:10 | 10 | 77.69 |
| 09/28/2026 17:09 | 1 | 77.66 |
| 09/28/2026 17:09 | 3 | 77.66 |
| 09/28/2026 17:09 | 34 | 77.66 |
| 09/28/2026 17:08 | 14 | 77.64 |
| 09/28/2026 17:08 | 1 | 77.66 |
| 09/28/2026 17:08 | 34 | 77.67 |
| 09/28/2026 17:08 | 5 | 77.67 |
| 09/28/2026 17:08 | 100 | 77.70 |
| 09/28/2026 17:07 | 66 | 77.67 |
| 09/28/2026 17:07 | 33 | 77.68 |
| 09/28/2026 17:06 | 10 | 77.68 |
| 09/28/2026 17:06 | 5 | 77.68 |
| 09/28/2026 17:05 | 100 | 77.74 |
| 09/28/2026 17:05 | 77 | 77.76 |
| 09/28/2026 17:05 | 13 | 77.76 |
| 09/28/2026 17:05 | 100 | 77.77 |
| 09/28/2026 17:05 | 100 | 77.77 |
| 09/28/2026 17:05 | 38 | 77.77 |
| 09/28/2026 17:05 | 12 | 77.77 |
| 09/28/2026 17:05 | 15 | 77.78 |
| 09/28/2026 17:04 | 100 | 77.78 |
| 09/28/2026 17:04 | 10 | 77.83 |
| 09/28/2026 17:03 | 67 | 77.77 |
| 09/28/2026 17:03 | 5 | 77.78 |
| 09/28/2026 17:03 | 25 | 77.78 |
| 09/28/2026 17:03 | 100 | 77.80 |
| 09/28/2026 17:03 | 13 | 77.85 |
| 09/28/2026 17:03 | 13 | 77.85 |
| 09/28/2026 17:03 | 54 | 77.85 |
| 09/28/2026 17:03 | 7 | 77.85 |
| 09/28/2026 17:03 | 2 | 77.85 |
| 09/28/2026 17:03 | 2 | 77.85 |
| 09/28/2026 17:03 | 5 | 77.85 |
| 09/28/2026 17:03 | 90 | 77.85 |
| 09/28/2026 17:03 | 90 | 77.85 |
| 09/28/2026 17:03 | 100 | 77.84 |
| 09/28/2026 17:03 | 1 | 77.84 |
| 09/28/2026 17:03 | 20 | 77.82 |
| 09/28/2026 17:02 | 79 | 77.79 |
| 09/28/2026 17:02 | 1 | 77.79 |
| 09/28/2026 17:02 | 10 | 77.81 |
| 09/28/2026 17:02 | 9 | 77.81 |
| 09/28/2026 17:02 | 1 | 77.81 |
| 09/28/2026 17:02 | 20 | 77.765 |
| 09/28/2026 17:01 | 20 | 77.765 |
| 09/28/2026 17:01 | 20 | 77.765 |
| 09/28/2026 17:01 | 20 | 77.765 |
| 09/28/2026 17:01 | 20 | 77.765 |
| 09/28/2026 17:01 | 20 | 77.765 |
| 09/28/2026 17:01 | 7 | 77.79 |
| 09/28/2026 17:01 | 1 | 77.77 |
| 09/28/2026 17:01 | 2 | 77.735 |
| 09/28/2026 17:01 | 56 | 77.73 |
| 09/28/2026 17:01 | 25 | 77.725 |
| 09/28/2026 17:01 | 25 | 77.725 |
| 09/28/2026 17:01 | 30 | 77.71 |
| 09/28/2026 17:01 | 5 | 77.71 |
| 09/28/2026 17:01 | 71 | 77.70 |
| 09/28/2026 17:01 | 29 | 77.70 |
| 09/28/2026 17:00 | 61 | 77.67 |
| 09/28/2026 17:00 | 7 | 77.67 |
| 09/28/2026 17:00 | 93 | 77.67 |
| 09/28/2026 16:59 | 7 | 77.67 |
| 09/28/2026 16:59 | 20 | 77.67 |
| 09/28/2026 16:59 | 10 | 77.68 |
| 09/28/2026 16:59 | 14 | 77.68 |
| 09/28/2026 16:58 | 70 | 77.75 |
| 09/28/2026 16:58 | 34 | 77.75 |
| 09/28/2026 16:58 | 66 | 77.75 |
| 09/28/2026 16:58 | 32 | 77.76 |
| 09/28/2026 16:57 | 48 | 77.80 |
| 09/28/2026 16:56 | 5 | 77.85 |
| 09/28/2026 16:55 | 41 | 77.90 |
| 09/28/2026 16:55 | 4 | 77.94 |
| 09/28/2026 16:55 | 6 | 77.94 |
| 09/28/2026 16:55 | 6 | 77.90 |
| 09/28/2026 16:55 | 60 | 77.90 |
| 09/28/2026 16:55 | 1 | 77.96 |
| 09/28/2026 16:54 | 75 | 78.00 |
| 09/28/2026 16:54 | 32 | 78.00 |
| 09/28/2026 16:54 | 22 | 78.00 |
| 09/28/2026 16:54 | 103 | 78.00 |
| 09/28/2026 16:54 | 46 | 78.01 |
| 09/28/2026 16:54 | 54 | 78.01 |
| 09/28/2026 16:54 | 106 | 78.01 |
| 09/28/2026 16:54 | 1 | 78.01 |
| 09/28/2026 16:54 | 15 | 78.04 |
| 09/28/2026 16:54 | 5 | 78.05 |
| 09/28/2026 16:54 | 25 | 78.05 |
| 09/28/2026 16:54 | 25 | 78.05 |
| 09/28/2026 16:54 | 15 | 78.05 |
| 09/28/2026 16:54 | 15 | 78.05 |
| 09/28/2026 16:54 | 15 | 78.05 |
| 09/28/2026 16:54 | 100 | 78.09 |
| 09/28/2026 16:54 | 19 | 78.09 |
| 09/28/2026 16:54 | 100 | 78.09 |
| 09/28/2026 16:54 | 7 | 78.15 |
| 09/28/2026 16:54 | 100 | 78.15 |
| 09/28/2026 16:54 | 100 | 78.125 |
| 09/28/2026 16:54 | 2 | 78.10 |
| 09/28/2026 16:53 | 100 | 78.11 |
| 09/28/2026 16:53 | 7 | 78.14 |
| 09/28/2026 16:53 | 19 | 78.16 |
| 09/28/2026 16:53 | 5 | 78.14 |
| 09/28/2026 16:53 | 4 | 78.14 |
| 09/28/2026 16:53 | 3 | 78.13 |
| 09/28/2026 16:53 | 12 | 78.13 |
| 09/28/2026 16:53 | 88 | 78.13 |
| 09/28/2026 16:53 | 40 | 78.13 |
| 09/28/2026 16:53 | 21 | 78.13 |
| 09/28/2026 16:53 | 7 | 78.13 |
| 09/28/2026 16:53 | 100 | 78.12 |
| 09/28/2026 16:52 | 12 | 78.07 |
| 09/28/2026 16:52 | 3 | 78.07 |
| 09/28/2026 16:52 | 5 | 78.11 |
| 09/28/2026 16:52 | 1 | 78.11 |
| 09/28/2026 16:52 | 21 | 78.08 |
| 09/28/2026 16:52 | 18 | 78.10 |
| 09/28/2026 16:51 | 13 | 78.11 |
| 09/28/2026 16:50 | 18 | 78.11 |
| 09/28/2026 16:50 | 67 | 78.12 |
| 09/28/2026 16:50 | 12 | 78.13 |
| 09/28/2026 16:49 | 60 | 78.13 |
| 09/28/2026 16:49 | 40 | 78.17 |
| 09/28/2026 16:49 | 60 | 78.17 |
| 09/28/2026 16:49 | 29 | 78.18 |
| 09/28/2026 16:48 | 40 | 78.18 |
| 09/28/2026 16:48 | 26 | 78.19 |
| 09/28/2026 16:48 | 26 | 78.20 |
| 09/28/2026 16:47 | 26 | 78.20 |
| 09/28/2026 16:47 | 80 | 78.18 |
| 09/28/2026 16:47 | 20 | 78.19 |
| 09/28/2026 16:47 | 71 | 78.245 |
| 09/28/2026 16:46 | 100 | 78.20 |
| 09/28/2026 16:46 | 25 | 78.22 |
| 09/28/2026 16:46 | 25 | 78.22 |
| 09/28/2026 16:46 | 25 | 78.22 |
| 09/28/2026 16:46 | 25 | 78.22 |
| 09/28/2026 16:46 | 18 | 78.22 |
| 09/28/2026 16:46 | 82 | 78.22 |
| 09/28/2026 16:46 | 18 | 78.23 |
| 09/28/2026 16:46 | 72 | 78.24 |
| 09/28/2026 16:46 | 25 | 78.23 |
| 09/28/2026 16:46 | 31 | 78.24 |
| 09/28/2026 16:46 | 10 | 78.24 |
| 09/28/2026 16:46 | 6 | 78.25 |
| 09/28/2026 16:45 | 28 | 78.26 |
| 09/28/2026 16:45 | 28 | 78.26 |
| 09/28/2026 16:45 | 15 | 78.285 |
| 09/28/2026 16:45 | 49 | 78.27 |
| 09/28/2026 16:45 | 39 | 78.28 |
| 09/28/2026 16:44 | 33 | 78.38 |
| 09/28/2026 16:44 | 10 | 78.38 |
| 09/28/2026 16:44 | 1 | 78.37 |
| 09/28/2026 16:44 | 100 | 78.36 |
| 09/28/2026 16:44 | 1 | 78.36 |
| 09/28/2026 16:44 | 1 | 78.34 |
| 09/28/2026 16:43 | 26 | 78.31 |
| 09/28/2026 16:43 | 32 | 78.28 |
| 09/28/2026 16:43 | 37 | 78.28 |
| 09/28/2026 16:43 | 25 | 78.28 |
| 09/28/2026 16:43 | 31 | 78.28 |
| 09/28/2026 16:43 | 100 | 78.29 |
| 09/28/2026 16:43 | 160 | 78.30 |
| 09/28/2026 16:43 | 100 | 78.31 |
| 09/28/2026 16:43 | 100 | 78.31 |
| 09/28/2026 16:43 | 22 | 78.31 |
| 09/28/2026 16:43 | 2 | 78.34 |
| 09/28/2026 16:43 | 10 | 78.34 |
| 09/28/2026 16:43 | 21 | 78.33 |
| 09/28/2026 16:43 | 100 | 78.33 |
| 09/28/2026 16:43 | 1 | 78.33 |
| 09/28/2026 16:43 | 14 | 78.33 |
| 09/28/2026 16:43 | 86 | 78.33 |
| 09/28/2026 16:43 | 3 | 78.33 |
| 09/28/2026 16:43 | 5 | 78.33 |
| 09/28/2026 16:43 | 6 | 78.33 |
| 09/28/2026 16:43 | 100 | 78.33 |
| 09/28/2026 16:42 | 1 | 78.30 |
| 09/28/2026 16:42 | 5 | 78.30 |
| 09/28/2026 16:40 | 40 | 78.22 |
| 09/28/2026 16:40 | 5 | 78.23 |
| 09/28/2026 16:40 | 30 | 78.23 |
| 09/28/2026 16:40 | 5 | 78.22 |
| 09/28/2026 16:40 | 84 | 78.22 |
| 09/28/2026 16:40 | 1 | 78.15 |
| 09/28/2026 16:40 | 8 | 78.15 |
| 09/28/2026 16:40 | 43 | 78.15 |
| 09/28/2026 16:40 | 17 | 78.16 |
| 09/28/2026 16:40 | 22 | 78.16 |
| 09/28/2026 16:40 | 61 | 78.16 |
| 09/28/2026 16:40 | 38 | 78.17 |
| 09/28/2026 16:40 | 1 | 78.18 |
| 09/28/2026 16:39 | 100 | 78.18 |
| 09/28/2026 16:39 | 100 | 78.20 |
| 09/28/2026 16:39 | 7 | 78.30 |
| 09/28/2026 16:39 | 100 | 78.29 |
| 09/28/2026 16:39 | 100 | 78.25 |
| 09/28/2026 16:38 | 3 | 78.28 |
| 09/28/2026 16:37 | 20 | 78.16 |
| 09/28/2026 16:36 | 27 | 78.11 |
| 09/28/2026 16:36 | 100 | 78.12 |
| 09/28/2026 16:35 | 100 | 78.12 |
| 09/28/2026 16:34 | 48 | 78.08 |
| 09/28/2026 16:34 | 100 | 78.13 |
| 09/28/2026 16:34 | 24 | 78.13 |
| 09/28/2026 16:34 | 20 | 78.18 |
| 09/28/2026 16:34 | 80 | 78.18 |
| 09/28/2026 16:34 | 1 | 78.19 |
| 09/28/2026 16:33 | 95 | 78.27 |
| 09/28/2026 16:33 | 5 | 78.27 |
| 09/28/2026 16:33 | 17 | 78.32 |
| 09/28/2026 16:32 | 100 | 78.27 |
| 09/28/2026 16:32 | 13 | 78.34 |
| 09/28/2026 16:31 | 25 | 78.37 |
| 09/28/2026 16:31 | 100 | 78.40 |
| 09/28/2026 16:31 | 111 | 78.40 |
| 09/28/2026 16:31 | 89 | 78.40 |
| 09/28/2026 16:31 | 10 | 78.41 |
| 09/28/2026 16:31 | 100 | 78.40 |
| 09/28/2026 16:31 | 33 | 78.41 |
| 09/28/2026 16:31 | 20 | 78.41 |
| 09/28/2026 16:31 | 20 | 78.41 |
| 09/28/2026 16:31 | 2 | 78.46 |
| 09/28/2026 16:31 | 98 | 78.46 |
| 09/28/2026 16:31 | 2 | 78.46 |
| 09/28/2026 16:30 | 100 | 78.47 |
| 09/28/2026 16:29 | 26 | 78.42 |
| 09/28/2026 16:29 | 100 | 78.45 |
| 09/28/2026 16:28 | 3 | 78.45 |
| 09/28/2026 16:28 | 64 | 78.47 |
| 09/28/2026 16:28 | 95 | 78.47 |
| 09/28/2026 16:28 | 5 | 78.48 |
| 09/28/2026 16:27 | 95 | 78.48 |
| 09/28/2026 16:27 | 13 | 78.56 |
| 09/28/2026 16:27 | 9 | 78.50 |
| 09/28/2026 16:27 | 5 | 78.49 |
| 09/28/2026 16:27 | 8 | 78.49 |
| 09/28/2026 16:26 | 100 | 78.51 |
| 09/28/2026 16:26 | 60 | 78.52 |
| 09/28/2026 16:26 | 102 | 78.59 |
| 09/28/2026 16:26 | 100 | 78.59 |
| 09/28/2026 16:25 | 3 | 78.61 |
| 09/28/2026 16:25 | 25 | 78.65 |
| 09/28/2026 16:25 | 25 | 78.65 |
| 09/28/2026 16:25 | 12 | 78.54 |
| 09/28/2026 16:25 | 1 | 78.54 |
| 09/28/2026 16:25 | 3 | 78.545 |
| 09/28/2026 16:25 | 12 | 78.57 |
| 09/28/2026 16:25 | 6 | 78.54 |
| 09/28/2026 16:25 | 4 | 78.54 |
| 09/28/2026 16:25 | 100 | 78.52 |
| 09/28/2026 16:25 | 100 | 78.52 |
| 09/28/2026 16:25 | 1 | 78.54 |
| 09/28/2026 16:25 | 1 | 78.54 |
| 09/28/2026 16:25 | 6 | 78.55 |
| 09/28/2026 16:25 | 1 | 78.54 |
| 09/28/2026 16:25 | 5 | 78.54 |
| 09/28/2026 16:25 | 1 | 78.50 |
| 09/28/2026 16:25 | 1 | 78.50 |
| 09/28/2026 16:25 | 2 | 78.48 |
| 09/28/2026 16:25 | 100 | 78.47 |
| 09/28/2026 16:25 | 6 | 78.39 |
| 09/28/2026 16:25 | 100 | 78.39 |
| 09/28/2026 16:25 | 100 | 78.38 |
| 09/28/2026 16:24 | 100 | 78.39 |
| 09/28/2026 16:24 | 100 | 78.39 |
| 09/28/2026 16:24 | 4 | 78.45 |
| 09/28/2026 16:24 | 26 | 78.45 |
| 09/28/2026 16:24 | 20 | 78.36 |
| 09/28/2026 16:24 | 1 | 78.36 |
| 09/28/2026 16:23 | 38 | 78.39 |
| 09/28/2026 16:23 | 100 | 78.47 |
| 09/28/2026 16:23 | 2 | 78.47 |
| 09/28/2026 16:23 | 2 | 78.47 |
| 09/28/2026 16:23 | 50 | 78.49 |
| 09/28/2026 16:23 | 25 | 78.49 |
| 09/28/2026 16:23 | 25 | 78.49 |
| 09/28/2026 16:22 | 10 | 78.52 |
| 09/28/2026 16:22 | 25 | 78.51 |
| 09/28/2026 16:22 | 1 | 78.51 |
| 09/28/2026 16:22 | 25 | 78.51 |
| 09/28/2026 16:22 | 101 | 78.51 |
| 09/28/2026 16:22 | 73 | 78.50 |
| 09/28/2026 16:22 | 22 | 78.49 |
| 09/28/2026 16:22 | 32 | 78.49 |
| 09/28/2026 16:22 | 86 | 78.49 |
| 09/28/2026 16:22 | 18 | 78.48 |
| 09/28/2026 16:22 | 17 | 78.48 |
| 09/28/2026 16:22 | 16 | 78.48 |
| 09/28/2026 16:22 | 4 | 78.48 |
| 09/28/2026 16:22 | 25 | 78.48 |
| 09/28/2026 16:22 | 12 | 78.48 |
| 09/28/2026 16:22 | 125 | 78.48 |
| 09/28/2026 16:22 | 23 | 78.48 |
| 09/28/2026 16:21 | 100 | 78.47 |
| 09/28/2026 16:21 | 100 | 78.47 |
| 09/28/2026 16:21 | 8 | 78.48 |
| 09/28/2026 16:21 | 25 | 78.48 |
| 09/28/2026 16:21 | 22 | 78.49 |
| 09/28/2026 16:21 | 78 | 78.49 |
| 09/28/2026 16:20 | 20 | 78.56 |
| 09/28/2026 16:20 | 25 | 78.55 |
| 09/28/2026 16:20 | 25 | 78.55 |
| 09/28/2026 16:20 | 25 | 78.55 |
| 09/28/2026 16:20 | 20 | 78.55 |
| 09/28/2026 16:20 | 11 | 78.52 |
| 09/28/2026 16:20 | 31 | 78.56 |
| 09/28/2026 16:20 | 69 | 78.55 |
| 09/28/2026 16:20 | 100 | 78.52 |
| 09/28/2026 16:20 | 16 | 78.46 |
| 09/28/2026 16:20 | 5 | 78.46 |
| 09/28/2026 16:20 | 67 | 78.45 |
| 09/28/2026 16:20 | 14 | 78.45 |
| 09/28/2026 16:20 | 19 | 78.45 |
| 09/28/2026 16:20 | 20 | 78.45 |
| 09/28/2026 16:20 | 100 | 78.44 |
| 09/28/2026 16:20 | 49 | 78.38 |
| 09/28/2026 16:19 | 88 | 78.38 |
| 09/28/2026 16:19 | 11 | 78.38 |
| 09/28/2026 16:19 | 1 | 78.38 |
| 09/28/2026 16:19 | 100 | 78.37 |
| 09/28/2026 16:18 | 90 | 78.40 |
| 09/28/2026 16:16 | 64 | 78.45 |
| 09/28/2026 16:16 | 68 | 78.44 |
| 09/28/2026 16:16 | 100 | 78.42 |
| 09/28/2026 16:16 | 97 | 78.36 |
| 09/28/2026 16:16 | 65 | 78.36 |
| 09/28/2026 16:15 | 55 | 78.43 |
| 09/28/2026 16:15 | 14 | 78.43 |
| 09/28/2026 16:15 | 2 | 78.43 |
| 09/28/2026 16:14 | 20 | 78.46 |
| 09/28/2026 16:14 | 100 | 78.44 |
| 09/28/2026 16:14 | 64 | 78.45 |
| 09/28/2026 16:14 | 1 | 78.44 |
| 09/28/2026 16:14 | 63 | 78.44 |
| 09/28/2026 16:14 | 100 | 78.44 |
| 09/28/2026 16:13 | 20 | 78.385 |
| 09/28/2026 16:13 | 30 | 78.32 |
| 09/28/2026 16:13 | 2 | 78.385 |
| 09/28/2026 16:13 | 2 | 78.385 |
| 09/28/2026 16:12 | 14 | 78.39 |
| 09/28/2026 16:12 | 14 | 78.385 |
| 09/28/2026 16:11 | 33 | 78.40 |
| 09/28/2026 16:11 | 87 | 78.26 |
| 09/28/2026 16:11 | 20 | 78.27 |
| 09/28/2026 16:11 | 1 | 78.28 |
| 09/28/2026 16:11 | 2 | 78.28 |
| 09/28/2026 16:11 | 19 | 78.32 |
| 09/28/2026 16:10 | 1 | 78.32 |
| 09/28/2026 16:10 | 67 | 78.32 |
| 09/28/2026 16:10 | 100 | 78.29 |
| 09/28/2026 16:10 | 51 | 78.29 |
| 09/28/2026 16:10 | 67 | 78.28 |
| 09/28/2026 16:10 | 8 | 78.28 |
| 09/28/2026 16:10 | 3 | 78.23 |
| 09/28/2026 16:10 | 9 | 78.23 |
| 09/28/2026 16:10 | 4 | 78.24 |
| 09/28/2026 16:09 | 13 | 78.24 |
| 09/28/2026 16:09 | 2 | 78.27 |
| 09/28/2026 16:09 | 2 | 78.27 |
| 09/28/2026 16:09 | 12 | 78.29 |
| 09/28/2026 16:09 | 1 | 78.29 |
| 09/28/2026 16:09 | 20 | 78.25 |
| 09/28/2026 16:09 | 120 | 78.25 |
| 09/28/2026 16:09 | 118 | 78.28 |
| 09/28/2026 16:09 | 67 | 78.28 |
| 09/28/2026 16:09 | 17 | 78.14 |
| 09/28/2026 16:08 | 17 | 78.14 |
| 09/28/2026 16:08 | 83 | 78.13 |
| 09/28/2026 16:08 | 17 | 78.14 |
| 09/28/2026 16:08 | 2 | 78.175 |
| 09/28/2026 16:07 | 5 | 78.20 |
| 09/28/2026 16:07 | 4 | 78.20 |
| 09/28/2026 16:07 | 4 | 78.20 |
| 09/28/2026 16:07 | 2 | 78.20 |
| 09/28/2026 16:07 | 5 | 78.18 |
| 09/28/2026 16:07 | 5 | 78.18 |
| 09/28/2026 16:07 | 30 | 78.17 |
| 09/28/2026 16:07 | 66 | 78.16 |
| 09/28/2026 16:07 | 65 | 78.16 |
| 09/28/2026 16:07 | 100 | 78.16 |
| 09/28/2026 16:07 | 66 | 78.16 |
| 09/28/2026 16:07 | 200 | 78.16 |
| 09/28/2026 16:06 | 100 | 78.05 |
| 09/28/2026 16:05 | 2 | 77.96 |
| 09/28/2026 16:05 | 100 | 78.06 |
| 09/28/2026 16:05 | 1 | 78.06 |
| 09/28/2026 16:05 | 1 | 78.07 |
| 09/28/2026 16:05 | 83 | 78.18 |
| 09/28/2026 16:04 | 3 | 78.17 |
| 09/28/2026 16:04 | 1 | 78.18 |
| 09/28/2026 16:04 | 1 | 78.18 |
| 09/28/2026 16:04 | 1 | 78.18 |
| 09/28/2026 16:04 | 6 | 78.18 |
| 09/28/2026 16:04 | 8 | 78.09 |
| 09/28/2026 16:04 | 1 | 78.18 |
| 09/28/2026 16:04 | 1 | 78.20 |
| 09/28/2026 16:03 | 6 | 78.20 |
| 09/28/2026 16:03 | 1 | 78.18 |
| 09/28/2026 16:03 | 1 | 78.18 |
| 09/28/2026 16:03 | 1 | 78.06 |
| 09/28/2026 16:03 | 1 | 78.18 |
| 09/28/2026 16:03 | 25 | 78.12 |
| 09/28/2026 16:03 | 6 | 78.20 |
| 09/28/2026 16:03 | 1 | 78.17 |
| 09/28/2026 16:01 | 91 | 78.08 |
| 09/28/2026 16:01 | 9 | 78.08 |
| 09/28/2026 16:01 | 2 | 78.08 |
| 09/28/2026 16:01 | 4 | 78.08 |
| 09/28/2026 16:01 | 3 | 78.08 |
| 09/28/2026 16:01 | 5 | 78.10 |
| 09/28/2026 16:01 | 5 | 78.08 |
| 09/28/2026 16:01 | 50 | 78.08 |
| 09/28/2026 16:01 | 5 | 78.08 |
| 09/28/2026 16:01 | 5 | 78.08 |
| 09/28/2026 16:01 | 5 | 78.08 |
| 09/28/2026 16:01 | 5 | 78.08 |
| 09/28/2026 16:01 | 25 | 78.08 |
| 09/28/2026 16:01 | 2 | 78.03 |
| 09/28/2026 16:01 | 2 | 77.91 |
| 09/28/2026 16:00 | 22 | 77.86 |
| 09/28/2026 16:00 | 100 | 77.89 |
| 09/28/2026 16:00 | 1 | 77.945 |
| 09/28/2026 16:00 | 2 | 78.02 |
| 09/28/2026 16:00 | 5 | 77.93 |
| 09/28/2026 16:00 | 65 | 77.92 |
| 09/28/2026 16:00 | 100 | 77.92 |
| 09/28/2026 16:00 | 62 | 77.88 |
| 09/28/2026 16:00 | 4 | 77.88 |
| 09/28/2026 16:00 | 51 | 77.88 |
| 09/28/2026 16:00 | 11 | 77.88 |
| 09/28/2026 16:00 | 4 | 77.88 |
| 09/28/2026 16:00 | 49 | 77.88 |
| 09/28/2026 16:00 | 100 | 77.87 |
| 09/28/2026 16:00 | 25 | 77.80 |
| 09/28/2026 16:00 | 19 | 77.69 |
| 09/28/2026 16:00 | 1 | 77.77 |
| 09/28/2026 15:59 | 1 | 77.91 |
| 09/28/2026 15:59 | 100 | 77.79 |
| 09/28/2026 15:59 | 16 | 77.80 |
| 09/28/2026 15:59 | 8 | 77.83 |
| 09/28/2026 15:58 | 2 | 77.83 |
| 09/28/2026 15:57 | 12 | 77.95 |
| 09/28/2026 15:57 | 1 | 77.95 |
| 09/28/2026 15:57 | 66 | 77.95 |
| 09/28/2026 15:57 | 8 | 77.93 |
| 09/28/2026 15:57 | 100 | 77.89 |
| 09/28/2026 15:57 | 25 | 77.855 |
| 09/28/2026 15:57 | 25 | 77.855 |
| 09/28/2026 15:57 | 5 | 77.81 |
| 09/28/2026 15:57 | 6 | 77.81 |
| 09/28/2026 15:57 | 6 | 77.81 |
| 09/28/2026 15:57 | 1 | 77.87 |
| 09/28/2026 15:57 | 25 | 77.89 |
| 09/28/2026 15:57 | 25 | 77.89 |
| 09/28/2026 15:57 | 6 | 77.89 |
| 09/28/2026 15:57 | 91 | 77.97 |
| 09/28/2026 15:57 | 9 | 77.97 |
| 09/28/2026 15:57 | 2 | 78.01 |
| 09/28/2026 15:56 | 1 | 78.05 |
| 09/28/2026 15:56 | 6 | 78.08 |
| 09/28/2026 15:56 | 1 | 78.09 |
| 09/28/2026 15:55 | 1 | 78.09 |
| 09/28/2026 15:55 | 92 | 78.10 |
| 09/28/2026 15:55 | 8 | 78.10 |
| 09/28/2026 15:55 | 100 | 78.12 |
| 09/28/2026 15:54 | 1 | 78.11 |
| 09/28/2026 15:54 | 1 | 78.15 |
| 09/28/2026 15:54 | 1 | 78.15 |
| 09/28/2026 15:54 | 15 | 78.20 |
| 09/28/2026 15:53 | 21 | 78.25 |
| 09/28/2026 15:53 | 100 | 78.28 |
| 09/28/2026 15:53 | 15 | 78.25 |
| 09/28/2026 15:53 | 100 | 78.28 |
| 09/28/2026 15:52 | 58 | 78.26 |
| 09/28/2026 15:52 | 100 | 78.28 |
| 09/28/2026 15:51 | 1 | 78.38 |
| 09/28/2026 15:51 | 17 | 78.40 |
| 09/28/2026 15:51 | 8 | 78.41 |
| 09/28/2026 15:51 | 92 | 78.41 |
| 09/28/2026 15:51 | 100 | 78.41 |
| 09/28/2026 15:51 | 17 | 78.44 |
| 09/28/2026 15:51 | 32 | 78.44 |
| 09/28/2026 15:51 | 5 | 78.54 |
| 09/28/2026 15:51 | 100 | 78.51 |
| 09/28/2026 15:51 | 1 | 78.51 |
| 09/28/2026 15:51 | 30 | 78.51 |
| 09/28/2026 15:51 | 70 | 78.51 |
| 09/28/2026 15:51 | 31 | 78.52 |
| 09/28/2026 15:49 | 23 | 78.605 |
| 09/28/2026 15:48 | 100 | 78.48 |
| 09/28/2026 15:48 | 5 | 78.58 |
| 09/28/2026 15:48 | 64 | 78.55 |
| 09/28/2026 15:48 | 100 | 78.55 |
| 09/28/2026 15:48 | 14 | 78.54 |
| 09/28/2026 15:48 | 55 | 78.54 |
| 09/28/2026 15:48 | 31 | 78.54 |
| 09/28/2026 15:48 | 69 | 78.54 |
| 09/28/2026 15:47 | 100 | 78.415 |
| 09/28/2026 15:46 | 3 | 78.39 |
| 09/28/2026 15:45 | 5 | 78.19 |
| 09/28/2026 15:45 | 20 | 78.19 |
| 09/28/2026 15:45 | 10 | 78.15 |
| 09/28/2026 15:45 | 10 | 78.15 |
| 09/28/2026 15:45 | 30 | 78.15 |
| 09/28/2026 15:45 | 5 | 78.15 |
| 09/28/2026 15:45 | 15 | 78.15 |
| 09/28/2026 15:45 | 1 | 78.15 |
| 09/28/2026 15:45 | 5 | 78.14 |
| 09/28/2026 15:45 | 24 | 78.14 |
| 09/28/2026 15:45 | 100 | 78.14 |
| 09/28/2026 15:45 | 5 | 78.14 |
| 09/28/2026 15:45 | 5 | 78.14 |
| 09/28/2026 15:45 | 5 | 78.14 |
| 09/28/2026 15:45 | 1 | 78.14 |
| 09/28/2026 15:45 | 9 | 78.13 |
| 09/28/2026 15:45 | 24 | 78.13 |
| 09/28/2026 15:45 | 22 | 78.13 |
| 09/28/2026 15:45 | 19 | 78.13 |
| 09/28/2026 15:45 | 65 | 78.13 |
| 09/28/2026 15:45 | 100 | 78.07 |
| 09/28/2026 15:45 | 1 | 78.13 |
| 09/28/2026 15:44 | 200 | 77.945 |
| 09/28/2026 15:43 | 100 | 77.90 |
| 09/28/2026 15:42 | 15 | 77.77 |
| 09/28/2026 15:41 | 31 | 77.77 |
| 09/28/2026 15:40 | 16 | 77.77 |
| 09/28/2026 15:39 | 100 | 77.90 |
| 09/28/2026 15:39 | 200 | 77.94 |
| 09/28/2026 15:39 | 500 | 77.95 |
| 09/28/2026 15:39 | 124 | 77.98 |
| 09/28/2026 15:38 | 52 | 77.98 |
| 09/28/2026 15:38 | 75 | 77.98 |
| 09/28/2026 15:38 | 42 | 77.98 |
| 09/28/2026 15:38 | 75 | 78.01 |
| 09/28/2026 15:38 | 25 | 78.01 |
| 09/28/2026 15:38 | 100 | 78.02 |
| 09/28/2026 15:38 | 100 | 78.03 |
| 09/28/2026 15:38 | 5 | 78.03 |
| 09/28/2026 15:38 | 5 | 78.03 |
| 09/28/2026 15:38 | 5 | 78.03 |
| 09/28/2026 15:38 | 100 | 78.03 |
| 09/28/2026 15:38 | 100 | 78.03 |
| 09/28/2026 15:38 | 64 | 78.03 |
| 09/28/2026 15:38 | 5 | 78.02 |
| 09/28/2026 15:38 | 5 | 78.02 |
| 09/28/2026 15:38 | 34 | 78.02 |
| 09/28/2026 15:38 | 12 | 78.02 |
| 09/28/2026 15:38 | 10 | 78.02 |
| 09/28/2026 15:38 | 10 | 78.02 |
| 09/28/2026 15:38 | 20 | 78.02 |
| 09/28/2026 15:38 | 20 | 78.02 |
| 09/28/2026 15:38 | 20 | 78.02 |
| 09/28/2026 15:38 | 10 | 78.02 |
| 09/28/2026 15:38 | 10 | 78.02 |
| 09/28/2026 15:38 | 10 | 78.02 |
| 09/28/2026 15:38 | 20 | 78.02 |
| 09/28/2026 15:38 | 10 | 78.02 |
| 09/28/2026 15:38 | 10 | 78.02 |
| 09/28/2026 15:38 | 10 | 78.02 |
| 09/28/2026 15:38 | 10 | 78.02 |
| 09/28/2026 15:38 | 10 | 78.02 |
| 09/28/2026 15:38 | 10 | 78.02 |
| 09/28/2026 15:38 | 64 | 78.02 |
| 09/28/2026 15:38 | 10 | 78.02 |
| 09/28/2026 15:38 | 10 | 78.02 |
| 09/28/2026 15:38 | 20 | 78.02 |
| 09/28/2026 15:38 | 10 | 78.02 |
| 09/28/2026 15:38 | 10 | 78.02 |
| 09/28/2026 15:38 | 20 | 78.02 |
| 09/28/2026 15:38 | 10 | 78.02 |
| 09/28/2026 15:38 | 80 | 78.02 |
| 09/28/2026 15:38 | 80 | 78.02 |
| 09/28/2026 15:38 | 44 | 78.01 |
| 09/28/2026 15:37 | 3 | 77.94 |
| 09/28/2026 15:34 | 200 | 77.66 |
| 09/28/2026 15:34 | 6 | 77.52 |
| 09/28/2026 15:34 | 100 | 77.58 |
| 09/28/2026 15:34 | 100 | 77.58 |
| 09/28/2026 15:34 | 10 | 77.68 |
| 09/28/2026 15:33 | 15 | 77.67 |
| 09/28/2026 15:33 | 2 | 77.67 |
| 09/28/2026 15:33 | 1 | 77.67 |
| 09/28/2026 15:33 | 99 | 77.62 |
| 09/28/2026 15:33 | 5 | 77.62 |
| 09/28/2026 15:33 | 20 | 77.62 |
| 09/28/2026 15:33 | 10 | 77.62 |
| 09/28/2026 15:33 | 10 | 77.62 |
| 09/28/2026 15:33 | 10 | 77.62 |
| 09/28/2026 15:33 | 20 | 77.62 |
| 09/28/2026 15:33 | 10 | 77.62 |
| 09/28/2026 15:33 | 10 | 77.62 |
| 09/28/2026 15:33 | 100 | 77.62 |
| 09/28/2026 15:33 | 100 | 77.62 |
| 09/28/2026 15:33 | 51 | 77.60 |
| 09/28/2026 15:33 | 49 | 77.60 |
| 09/28/2026 15:33 | 51 | 77.60 |
| 09/28/2026 15:33 | 18 | 77.60 |
| 09/28/2026 15:33 | 75 | 77.59 |
| 09/28/2026 15:33 | 25 | 77.59 |
| 09/28/2026 15:33 | 42 | 77.48 |
| 09/28/2026 15:33 | 58 | 77.48 |
| 09/28/2026 15:32 | 37 | 77.57 |
| 09/28/2026 15:32 | 200 | 77.62 |
| 09/28/2026 15:32 | 30 | 77.62 |
| 09/28/2026 15:32 | 40 | 77.61 |
| 09/28/2026 15:32 | 30 | 77.61 |
| 09/28/2026 15:32 | 30 | 77.61 |
| 09/28/2026 15:32 | 30 | 77.60 |
| 09/28/2026 15:32 | 30 | 77.60 |
| 09/28/2026 15:32 | 15 | 77.60 |
| 09/28/2026 15:32 | 15 | 77.56 |
| 09/28/2026 15:32 | 25 | 77.56 |
| 09/28/2026 15:32 | 30 | 77.56 |
| 09/28/2026 15:32 | 30 | 77.56 |
| 09/28/2026 15:32 | 200 | 77.62 |
| 09/28/2026 15:32 | 19 | 77.62 |
| 09/28/2026 15:32 | 67 | 77.62 |
| 09/28/2026 15:32 | 108 | 77.62 |
| 09/28/2026 15:32 | 192 | 77.62 |
| 09/28/2026 15:32 | 63 | 77.62 |
| 09/28/2026 15:32 | 75 | 77.56 |
| 09/28/2026 15:32 | 100 | 77.34 |
| 09/28/2026 15:32 | 25 | 77.56 |
| 09/28/2026 15:32 | 100 | 77.50 |
| 09/28/2026 15:32 | 25 | 77.375 |
| 09/28/2026 15:31 | 3 | 77.50 |
| 09/28/2026 15:31 | 197 | 77.50 |
| 09/28/2026 15:30 | 25 | 77.49 |
| 09/28/2026 15:30 | 25 | 77.535 |
| 09/28/2026 15:30 | 25 | 77.535 |
| 09/28/2026 15:30 | 100 | 77.64 |
| 09/28/2026 15:30 | 6 | 77.64 |
| 09/28/2026 15:30 | 33 | 77.64 |
| 09/28/2026 15:30 | 22 | 77.72 |
| 09/28/2026 15:30 | 100 | 77.73 |
| 09/28/2026 15:30 | 3786 | 77.70 |
| 09/28/2026 15:30 | 3786 | 77.70 |