Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:58:27
|
Bid
07/01/2025 -
21:58:31
|
Bid Volume |
Ask
07/01/2025 -
21:58:31
|
Ask Volume |
|---|---|---|---|---|
|
82.17
+0.77
(
+0.95% )
|
82.17
|
1,700 |
82.19
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:58 | 3 | 82.1821 |
| 07/01/2025 15:58 | 100 | 82.18 |
| 07/01/2025 15:58 | 10 | 82.18 |
| 07/01/2025 15:58 | 200 | 82.18 |
| 07/01/2025 15:58 | 60 | 82.19 |
| 07/01/2025 15:58 | 40 | 82.19 |
| 07/01/2025 15:58 | 12 | 82.19 |
| 07/01/2025 15:58 | 3 | 82.19 |
| 07/01/2025 15:58 | 24 | 82.19 |
| 07/01/2025 15:58 | 19 | 82.17 |
| 07/01/2025 15:58 | 100 | 82.17 |
| 07/01/2025 15:58 | 81 | 82.17 |
| 07/01/2025 15:58 | 12 | 82.18 |
| 07/01/2025 15:58 | 29 | 82.18 |
| 07/01/2025 15:58 | 58 | 82.17 |
| 07/01/2025 15:58 | 100 | 82.17 |
| 07/01/2025 15:58 | 100 | 82.18 |
| 07/01/2025 15:58 | 100 | 82.18 |
| 07/01/2025 15:58 | 40 | 82.19 |
| 07/01/2025 15:58 | 31 | 82.18 |
| 07/01/2025 15:58 | 1 | 82.17771 |
| 07/01/2025 15:58 | 14 | 82.17 |
| 07/01/2025 15:58 | 100 | 82.18 |
| 07/01/2025 15:58 | 100 | 82.18 |
| 07/01/2025 15:58 | 11 | 82.1882 |
| 07/01/2025 15:58 | 21 | 82.1764 |
| 07/01/2025 15:58 | 1 | 82.18 |
| 07/01/2025 15:58 | 50 | 82.18 |
| 07/01/2025 15:58 | 50 | 82.18 |
| 07/01/2025 15:58 | 42 | 82.175 |
| 07/01/2025 15:58 | 4 | 82.18 |
| 07/01/2025 15:58 | 15 | 82.18 |
| 07/01/2025 15:58 | 16 | 82.18 |
| 07/01/2025 15:58 | 2 | 82.18 |
| 07/01/2025 15:58 | 276 | 82.18 |
| 07/01/2025 15:58 | 2 | 82.18 |
| 07/01/2025 15:58 | 2 | 82.185 |
| 07/01/2025 15:58 | 200 | 82.18 |
| 07/01/2025 15:58 | 62 | 82.1767 |
| 07/01/2025 15:58 | 28 | 82.1758 |
| 07/01/2025 15:58 | 182 | 82.19 |
| 07/01/2025 15:58 | 100 | 82.19 |
| 07/01/2025 15:58 | 21 | 82.19 |
| 07/01/2025 15:58 | 10 | 82.19 |
| 07/01/2025 15:58 | 100 | 82.19 |
| 07/01/2025 15:58 | 6 | 82.19 |
| 07/01/2025 15:58 | 2 | 82.19 |
| 07/01/2025 15:58 | 3 | 82.1818 |
| 07/01/2025 15:58 | 10 | 82.19 |
| 07/01/2025 15:58 | 100 | 82.19 |
| 07/01/2025 15:58 | 10 | 82.185 |
| 07/01/2025 15:58 | 100 | 82.19 |
| 07/01/2025 15:57 | 10 | 82.18 |
| 07/01/2025 15:57 | 10 | 82.18 |
| 07/01/2025 15:57 | 4 | 82.18 |
| 07/01/2025 15:57 | 91 | 82.18 |
| 07/01/2025 15:57 | 9 | 82.18 |
| 07/01/2025 15:57 | 39 | 82.1817 |
| 07/01/2025 15:57 | 12 | 82.1817 |
| 07/01/2025 15:57 | 2 | 82.177432 |
| 07/01/2025 15:57 | 3 | 82.19 |
| 07/01/2025 15:57 | 300 | 82.18 |
| 07/01/2025 15:57 | 57 | 82.19 |
| 07/01/2025 15:57 | 10 | 82.19 |
| 07/01/2025 15:57 | 188 | 82.19 |
| 07/01/2025 15:57 | 60 | 82.1816 |
| 07/01/2025 15:57 | 5 | 82.1768 |
| 07/01/2025 15:57 | 25 | 82.20 |
| 07/01/2025 15:57 | 6 | 82.19 |
| 07/01/2025 15:57 | 5 | 82.19 |
| 07/01/2025 15:57 | 5 | 82.19 |
| 07/01/2025 15:57 | 40 | 82.19 |
| 07/01/2025 15:57 | 5 | 82.19 |
| 07/01/2025 15:57 | 60 | 82.19 |
| 07/01/2025 15:57 | 40 | 82.185 |
| 07/01/2025 15:57 | 5 | 82.18 |
| 07/01/2025 15:57 | 5 | 82.18 |
| 07/01/2025 15:57 | 26 | 82.18 |
| 07/01/2025 15:57 | 100 | 82.175 |
| 07/01/2025 15:57 | 11 | 82.17 |
| 07/01/2025 15:57 | 100 | 82.18 |
| 07/01/2025 15:57 | 4 | 82.18 |
| 07/01/2025 15:57 | 4 | 82.18 |
| 07/01/2025 15:57 | 5 | 82.18 |
| 07/01/2025 15:57 | 72 | 82.18 |
| 07/01/2025 15:57 | 23 | 82.18 |
| 07/01/2025 15:57 | 5 | 82.18 |
| 07/01/2025 15:57 | 90 | 82.18 |
| 07/01/2025 15:57 | 5 | 82.18 |
| 07/01/2025 15:57 | 90 | 82.18 |
| 07/01/2025 15:57 | 200 | 82.18 |
| 07/01/2025 15:57 | 5 | 82.18 |
| 07/01/2025 15:57 | 5 | 82.18 |
| 07/01/2025 15:57 | 5 | 82.18 |
| 07/01/2025 15:57 | 22 | 82.18 |
| 07/01/2025 15:57 | 10 | 82.18 |
| 07/01/2025 15:57 | 10 | 82.18 |
| 07/01/2025 15:57 | 166 | 82.18 |
| 07/01/2025 15:57 | 600 | 82.17 |
| 07/01/2025 15:57 | 6 | 82.17 |
| 07/01/2025 15:57 | 200 | 82.17 |
| 07/01/2025 15:57 | 18 | 82.18 |
| 07/01/2025 15:57 | 7 | 82.18 |
| 07/01/2025 15:57 | 6 | 82.18 |
| 07/01/2025 15:57 | 73 | 82.175 |
| 07/01/2025 15:57 | 2 | 82.18 |
| 07/01/2025 15:57 | 21 | 82.1868 |
| 07/01/2025 15:57 | 23 | 82.17 |
| 07/01/2025 15:57 | 1 | 82.17 |
| 07/01/2025 15:57 | 1 | 82.17 |
| 07/01/2025 15:57 | 191 | 82.17 |
| 07/01/2025 15:57 | 2 | 82.1828 |
| 07/01/2025 15:57 | 100 | 82.17 |
| 07/01/2025 15:57 | 17 | 82.17 |
| 07/01/2025 15:57 | 56 | 82.17 |
| 07/01/2025 15:57 | 144 | 82.17 |
| 07/01/2025 15:57 | 144 | 82.17 |
| 07/01/2025 15:57 | 200 | 82.17 |
| 07/01/2025 15:57 | 100 | 82.175 |
| 07/01/2025 15:57 | 90 | 82.18 |
| 07/01/2025 15:57 | 100 | 82.18 |
| 07/01/2025 15:57 | 5 | 82.18 |
| 07/01/2025 15:57 | 5 | 82.18 |
| 07/01/2025 15:57 | 100 | 82.17 |
| 07/01/2025 15:57 | 5 | 82.16 |
| 07/01/2025 15:57 | 5 | 82.16 |
| 07/01/2025 15:57 | 31 | 82.15 |
| 07/01/2025 15:57 | 5 | 82.15 |
| 07/01/2025 15:57 | 13 | 82.15 |
| 07/01/2025 15:57 | 41 | 82.15 |
| 07/01/2025 15:57 | 10 | 82.15 |
| 07/01/2025 15:57 | 12 | 82.1841 |
| 07/01/2025 15:57 | 60 | 82.1841 |
| 07/01/2025 15:57 | 100 | 82.16 |
| 07/01/2025 15:57 | 91 | 82.16 |
| 07/01/2025 15:57 | 23 | 82.16 |
| 07/01/2025 15:57 | 7 | 82.16 |
| 07/01/2025 15:57 | 6 | 82.16 |
| 07/01/2025 15:57 | 164 | 82.16 |
| 07/01/2025 15:57 | 7 | 82.1708 |
| 07/01/2025 15:57 | 100 | 82.175 |
| 07/01/2025 15:57 | 18 | 82.175 |
| 07/01/2025 15:57 | 9 | 82.175 |
| 07/01/2025 15:57 | 1 | 82.175 |
| 07/01/2025 15:57 | 4 | 82.17 |
| 07/01/2025 15:57 | 10 | 82.17 |
| 07/01/2025 15:57 | 50 | 82.17 |
| 07/01/2025 15:57 | 10 | 82.17 |
| 07/01/2025 15:57 | 100 | 82.17 |
| 07/01/2025 15:57 | 30 | 82.17 |
| 07/01/2025 15:57 | 170 | 82.16 |
| 07/01/2025 15:57 | 15 | 82.16 |
| 07/01/2025 15:57 | 3 | 82.175 |
| 07/01/2025 15:57 | 32 | 82.1866 |
| 07/01/2025 15:57 | 3 | 82.175 |
| 07/01/2025 15:57 | 10 | 82.175 |
| 07/01/2025 15:57 | 50 | 82.175 |
| 07/01/2025 15:57 | 2 | 82.19 |
| 07/01/2025 15:57 | 18 | 82.175 |
| 07/01/2025 15:57 | 2 | 82.189 |
| 07/01/2025 15:57 | 100 | 82.16 |
| 07/01/2025 15:57 | 20 | 82.17 |
| 07/01/2025 15:57 | 30 | 82.18 |
| 07/01/2025 15:57 | 49 | 82.17 |
| 07/01/2025 15:57 | 100 | 82.17 |
| 07/01/2025 15:57 | 3 | 82.17 |
| 07/01/2025 15:57 | 10 | 82.18 |
| 07/01/2025 15:57 | 38 | 82.18 |
| 07/01/2025 15:57 | 22 | 82.1846 |
| 07/01/2025 15:57 | 4 | 82.17 |
| 07/01/2025 15:57 | 42 | 82.19 |
| 07/01/2025 15:57 | 13 | 82.18 |
| 07/01/2025 15:57 | 41 | 82.18 |
| 07/01/2025 15:57 | 100 | 82.19 |
| 07/01/2025 15:57 | 100 | 82.185 |
| 07/01/2025 15:57 | 100 | 82.185 |
| 07/01/2025 15:57 | 100 | 82.185 |
| 07/01/2025 15:57 | 56 | 82.1911 |
| 07/01/2025 15:57 | 245 | 82.1911 |
| 07/01/2025 15:57 | 39 | 82.19 |
| 07/01/2025 15:57 | 50 | 82.18 |
| 07/01/2025 15:57 | 52 | 82.18 |
| 07/01/2025 15:57 | 50 | 82.19 |
| 07/01/2025 15:57 | 160 | 82.19 |
| 07/01/2025 15:57 | 20 | 82.19 |
| 07/01/2025 15:57 | 100 | 82.19 |
| 07/01/2025 15:57 | 109 | 82.19 |
| 07/01/2025 15:57 | 13 | 82.19 |
| 07/01/2025 15:57 | 17 | 82.19 |
| 07/01/2025 15:57 | 2 | 82.19 |
| 07/01/2025 15:57 | 170 | 82.19 |
| 07/01/2025 15:57 | 100 | 82.19 |
| 07/01/2025 15:57 | 100 | 82.19 |
| 07/01/2025 15:57 | 100 | 82.19 |
| 07/01/2025 15:57 | 54 | 82.19 |
| 07/01/2025 15:57 | 129 | 82.20 |
| 07/01/2025 15:57 | 31 | 82.20 |
| 07/01/2025 15:57 | 20 | 82.20 |
| 07/01/2025 15:57 | 100 | 82.20 |
| 07/01/2025 15:57 | 16 | 82.1907 |
| 07/01/2025 15:57 | 100 | 82.21 |
| 07/01/2025 15:57 | 50 | 82.21 |
| 07/01/2025 15:57 | 50 | 82.21 |
| 07/01/2025 15:57 | 100 | 82.20 |
| 07/01/2025 15:57 | 200 | 82.20 |
| 07/01/2025 15:57 | 50 | 82.20 |
| 07/01/2025 15:57 | 37 | 82.20 |
| 07/01/2025 15:57 | 94 | 82.20 |
| 07/01/2025 15:57 | 6 | 82.20 |
| 07/01/2025 15:57 | 308 | 82.20 |
| 07/01/2025 15:57 | 6 | 82.20 |
| 07/01/2025 15:57 | 200 | 82.20 |
| 07/01/2025 15:57 | 25 | 82.21 |
| 07/01/2025 15:57 | 65 | 82.21 |
| 07/01/2025 15:57 | 5 | 82.21 |
| 07/01/2025 15:57 | 5 | 82.21 |
| 07/01/2025 15:57 | 1 | 82.205 |
| 07/01/2025 15:57 | 100 | 82.205 |
| 07/01/2025 15:57 | 5 | 82.21 |
| 07/01/2025 15:57 | 27 | 82.21 |
| 07/01/2025 15:57 | 50 | 82.21 |
| 07/01/2025 15:57 | 400 | 82.21 |
| 07/01/2025 15:57 | 52 | 82.21 |
| 07/01/2025 15:57 | 112 | 82.21 |
| 07/01/2025 15:57 | 12 | 82.21 |
| 07/01/2025 15:57 | 120 | 82.21 |
| 07/01/2025 15:56 | 100 | 82.21 |
| 07/01/2025 15:56 | 7 | 82.1791 |
| 07/01/2025 15:56 | 110 | 82.21 |
| 07/01/2025 15:56 | 90 | 82.21 |
| 07/01/2025 15:56 | 100 | 82.20 |
| 07/01/2025 15:56 | 7 | 82.1748 |
| 07/01/2025 15:56 | 100 | 82.195 |
| 07/01/2025 15:56 | 125 | 82.2055 |
| 07/01/2025 15:56 | 100 | 82.195 |
| 07/01/2025 15:56 | 20 | 82.195 |
| 07/01/2025 15:56 | 7 | 82.1777 |
| 07/01/2025 15:56 | 10 | 82.1995 |
| 07/01/2025 15:56 | 2 | 82.1831 |
| 07/01/2025 15:56 | 100 | 82.195 |
| 07/01/2025 15:56 | 38 | 82.195 |
| 07/01/2025 15:56 | 38 | 82.195 |
| 07/01/2025 15:56 | 15 | 82.1906 |
| 07/01/2025 15:56 | 113 | 82.19 |
| 07/01/2025 15:56 | 5 | 82.19 |
| 07/01/2025 15:56 | 5 | 82.19 |
| 07/01/2025 15:56 | 100 | 82.18 |
| 07/01/2025 15:56 | 400 | 82.18 |
| 07/01/2025 15:56 | 5 | 82.19 |
| 07/01/2025 15:56 | 5 | 82.19 |
| 07/01/2025 15:56 | 5 | 82.18 |
| 07/01/2025 15:56 | 5 | 82.18 |
| 07/01/2025 15:56 | 10 | 82.18 |
| 07/01/2025 15:56 | 15 | 82.18 |
| 07/01/2025 15:56 | 1 | 82.18 |
| 07/01/2025 15:56 | 100 | 82.175 |
| 07/01/2025 15:56 | 100 | 82.177 |
| 07/01/2025 15:56 | 100 | 82.17 |
| 07/01/2025 15:56 | 25 | 82.16 |
| 07/01/2025 15:56 | 75 | 82.16 |
| 07/01/2025 15:56 | 1 | 82.17 |
| 07/01/2025 15:56 | 21 | 82.1778 |
| 07/01/2025 15:56 | 11 | 82.1824 |
| 07/01/2025 15:56 | 6 | 82.18 |
| 07/01/2025 15:56 | 44 | 82.18 |
| 07/01/2025 15:56 | 22 | 82.226 |
| 07/01/2025 15:56 | 50 | 82.18 |
| 07/01/2025 15:56 | 26 | 82.175 |
| 07/01/2025 15:56 | 200 | 82.175 |
| 07/01/2025 15:56 | 31 | 82.1824 |
| 07/01/2025 15:56 | 20 | 82.175 |
| 07/01/2025 15:56 | 51 | 82.1824 |
| 07/01/2025 15:56 | 11 | 82.17 |
| 07/01/2025 15:56 | 100 | 82.2262 |
| 07/01/2025 15:56 | 4 | 82.17 |
| 07/01/2025 15:56 | 7 | 82.2265 |
| 07/01/2025 15:56 | 7 | 82.1816 |
| 07/01/2025 15:56 | 100 | 82.165 |
| 07/01/2025 15:56 | 49 | 82.18 |
| 07/01/2025 15:56 | 51 | 82.18 |
| 07/01/2025 15:56 | 100 | 82.165 |
| 07/01/2025 15:56 | 100 | 82.165 |
| 07/01/2025 15:56 | 7 | 82.2268 |
| 07/01/2025 15:56 | 1 | 82.165 |
| 07/01/2025 15:56 | 1 | 82.165 |
| 07/01/2025 15:56 | 100 | 82.165 |
| 07/01/2025 15:56 | 7 | 82.1751 |
| 07/01/2025 15:56 | 100 | 82.165 |
| 07/01/2025 15:56 | 7 | 82.1791 |
| 07/01/2025 15:56 | 100 | 82.17 |
| 07/01/2025 15:56 | 51 | 82.175 |
| 07/01/2025 15:56 | 100 | 82.175 |
| 07/01/2025 15:56 | 3 | 82.17 |
| 07/01/2025 15:56 | 1 | 82.17 |
| 07/01/2025 15:56 | 100 | 82.17 |
| 07/01/2025 15:56 | 5 | 82.17 |
| 07/01/2025 15:56 | 10 | 82.17 |
| 07/01/2025 15:56 | 100 | 82.17 |
| 07/01/2025 15:56 | 5 | 82.17 |
| 07/01/2025 15:56 | 6 | 82.17 |
| 07/01/2025 15:56 | 40 | 82.16 |
| 07/01/2025 15:56 | 40 | 82.16 |
| 07/01/2025 15:56 | 5 | 82.17 |
| 07/01/2025 15:56 | 51 | 82.17 |
| 07/01/2025 15:56 | 60 | 82.16 |
| 07/01/2025 15:56 | 40 | 82.16 |
| 07/01/2025 15:56 | 100 | 82.16 |
| 07/01/2025 15:56 | 112 | 82.15 |
| 07/01/2025 15:56 | 100 | 82.16 |
| 07/01/2025 15:56 | 105 | 82.16 |
| 07/01/2025 15:56 | 7 | 82.1817 |
| 07/01/2025 15:56 | 7 | 82.184 |
| 07/01/2025 15:56 | 2 | 82.16 |
| 07/01/2025 15:56 | 99 | 82.16 |
| 07/01/2025 15:56 | 2 | 82.1818 |
| 07/01/2025 15:56 | 100 | 82.16 |
| 07/01/2025 15:56 | 200 | 82.16 |
| 07/01/2025 15:56 | 200 | 82.16 |
| 07/01/2025 15:56 | 400 | 82.15 |
| 07/01/2025 15:56 | 100 | 82.16 |
| 07/01/2025 15:56 | 100 | 82.16 |
| 07/01/2025 15:56 | 2 | 82.16 |
| 07/01/2025 15:56 | 11 | 82.16 |
| 07/01/2025 15:56 | 27 | 82.17 |
| 07/01/2025 15:56 | 100 | 82.17 |
| 07/01/2025 15:56 | 6 | 82.16 |
| 07/01/2025 15:56 | 5 | 82.17 |
| 07/01/2025 15:56 | 100 | 82.165 |
| 07/01/2025 15:56 | 28 | 82.19 |
| 07/01/2025 15:56 | 90 | 82.16 |
| 07/01/2025 15:56 | 18 | 82.17 |
| 07/01/2025 15:56 | 1 | 82.17 |
| 07/01/2025 15:56 | 3 | 82.17 |
| 07/01/2025 15:56 | 1 | 82.17 |
| 07/01/2025 15:56 | 15 | 82.17 |
| 07/01/2025 15:56 | 128 | 82.18 |
| 07/01/2025 15:56 | 23 | 82.18 |
| 07/01/2025 15:56 | 10 | 82.18 |
| 07/01/2025 15:56 | 100 | 82.18 |
| 07/01/2025 15:56 | 10 | 82.18 |
| 07/01/2025 15:56 | 13 | 82.18 |
| 07/01/2025 15:56 | 7 | 82.18 |
| 07/01/2025 15:56 | 823 | 82.18 |
| 07/01/2025 15:56 | 9 | 82.18 |
| 07/01/2025 15:56 | 6 | 82.18 |
| 07/01/2025 15:56 | 40 | 82.19 |
| 07/01/2025 15:56 | 21 | 82.19 |
| 07/01/2025 15:56 | 10 | 82.19 |
| 07/01/2025 15:56 | 100 | 82.19 |
| 07/01/2025 15:56 | 2 | 82.19 |
| 07/01/2025 15:56 | 81 | 82.19 |
| 07/01/2025 15:56 | 10 | 82.19 |
| 07/01/2025 15:56 | 19 | 82.19 |
| 07/01/2025 15:56 | 42 | 82.19 |
| 07/01/2025 15:56 | 58 | 82.19 |
| 07/01/2025 15:56 | 2 | 82.19 |
| 07/01/2025 15:56 | 33 | 82.19 |
| 07/01/2025 15:56 | 34 | 82.19 |
| 07/01/2025 15:56 | 200 | 82.19 |
| 07/01/2025 15:56 | 3 | 82.19 |
| 07/01/2025 15:56 | 4 | 82.19 |
| 07/01/2025 15:56 | 286 | 82.19 |
| 07/01/2025 15:56 | 19 | 82.19 |
| 07/01/2025 15:56 | 300 | 82.19 |
| 07/01/2025 15:56 | 8 | 82.182 |
| 07/01/2025 15:56 | 7 | 82.19 |
| 07/01/2025 15:56 | 4 | 82.20 |
| 07/01/2025 15:56 | 10 | 82.20 |
| 07/01/2025 15:56 | 7 | 82.2324 |
| 07/01/2025 15:56 | 15 | 82.1901 |
| 07/01/2025 15:56 | 1 | 82.20 |
| 07/01/2025 15:56 | 21 | 82.1936 |
| 07/01/2025 15:56 | 17 | 82.1804 |
| 07/01/2025 15:56 | 200 | 82.20 |
| 07/01/2025 15:56 | 100 | 82.1763 |
| 07/01/2025 15:56 | 146 | 82.20 |
| 07/01/2025 15:56 | 1 | 82.20 |
| 07/01/2025 15:56 | 2 | 82.20 |
| 07/01/2025 15:56 | 1 | 82.20 |
| 07/01/2025 15:56 | 1 | 82.20 |
| 07/01/2025 15:56 | 100 | 82.19 |
| 07/01/2025 15:56 | 100 | 82.20 |
| 07/01/2025 15:56 | 6 | 82.195 |
| 07/01/2025 15:56 | 2 | 82.195 |
| 07/01/2025 15:56 | 2 | 82.195 |
| 07/01/2025 15:56 | 8 | 82.195 |
| 07/01/2025 15:56 | 12 | 82.1759 |
| 07/01/2025 15:56 | 16 | 82.1765 |
| 07/01/2025 15:56 | 100 | 82.195 |
| 07/01/2025 15:56 | 20 | 82.195 |
| 07/01/2025 15:56 | 20 | 82.195 |
| 07/01/2025 15:56 | 50 | 82.195 |
| 07/01/2025 15:56 | 40 | 82.21 |
| 07/01/2025 15:56 | 35 | 82.21 |
| 07/01/2025 15:56 | 40 | 82.20 |
| 07/01/2025 15:56 | 10 | 82.21 |
| 07/01/2025 15:56 | 108 | 82.18 |
| 07/01/2025 15:56 | 29 | 82.1745 |
| 07/01/2025 15:56 | 10 | 82.195 |
| 07/01/2025 15:56 | 28 | 82.195 |
| 07/01/2025 15:56 | 100 | 82.195 |
| 07/01/2025 15:56 | 100 | 82.19 |
| 07/01/2025 15:56 | 1 | 82.1742 |
| 07/01/2025 15:55 | 7 | 82.1789 |
| 07/01/2025 15:55 | 1 | 82.189961 |
| 07/01/2025 15:55 | 200 | 82.18 |
| 07/01/2025 15:55 | 100 | 82.20 |
| 07/01/2025 15:55 | 24 | 82.1801 |
| 07/01/2025 15:55 | 34 | 82.18 |
| 07/01/2025 15:55 | 46 | 82.18 |
| 07/01/2025 15:55 | 4 | 82.18 |
| 07/01/2025 15:55 | 16 | 82.19 |
| 07/01/2025 15:55 | 11 | 82.2379 |
| 07/01/2025 15:55 | 100 | 82.20 |
| 07/01/2025 15:55 | 23 | 82.238 |
| 07/01/2025 15:55 | 7 | 82.1718 |
| 07/01/2025 15:55 | 42 | 82.20 |
| 07/01/2025 15:55 | 8 | 82.20 |
| 07/01/2025 15:55 | 21 | 82.1849 |
| 07/01/2025 15:55 | 7 | 82.1715 |
| 07/01/2025 15:55 | 1 | 82.20 |
| 07/01/2025 15:55 | 1 | 82.20 |
| 07/01/2025 15:55 | 2 | 82.20 |
| 07/01/2025 15:55 | 10 | 82.20 |
| 07/01/2025 15:55 | 7 | 82.1712 |
| 07/01/2025 15:55 | 2 | 82.1712 |
| 07/01/2025 15:55 | 7 | 82.20 |
| 07/01/2025 15:55 | 100 | 82.20 |
| 07/01/2025 15:55 | 50 | 82.20 |
| 07/01/2025 15:55 | 100 | 82.18 |
| 07/01/2025 15:55 | 100 | 82.20 |
| 07/01/2025 15:55 | 100 | 82.20 |
| 07/01/2025 15:55 | 60 | 82.20 |
| 07/01/2025 15:55 | 5 | 82.20 |
| 07/01/2025 15:55 | 5 | 82.20 |
| 07/01/2025 15:55 | 10 | 82.20 |
| 07/01/2025 15:55 | 53 | 82.20 |
| 07/01/2025 15:55 | 5 | 82.20 |
| 07/01/2025 15:55 | 2 | 82.20 |
| 07/01/2025 15:55 | 10 | 82.20 |
| 07/01/2025 15:55 | 200 | 82.20 |
| 07/01/2025 15:55 | 200 | 82.20 |
| 07/01/2025 15:55 | 50 | 82.19 |
| 07/01/2025 15:55 | 6 | 82.19 |
| 07/01/2025 15:55 | 6 | 82.19 |
| 07/01/2025 15:55 | 12 | 82.19 |
| 07/01/2025 15:55 | 10 | 82.19 |
| 07/01/2025 15:55 | 33 | 82.1693 |
| 07/01/2025 15:55 | 100 | 82.185 |
| 07/01/2025 15:55 | 10 | 82.19 |
| 07/01/2025 15:55 | 100 | 82.19 |
| 07/01/2025 15:55 | 9 | 82.19 |
| 07/01/2025 15:55 | 6 | 82.19 |
| 07/01/2025 15:55 | 100 | 82.19 |
| 07/01/2025 15:55 | 100 | 82.18 |
| 07/01/2025 15:55 | 2 | 82.18 |
| 07/01/2025 15:55 | 54 | 82.18 |
| 07/01/2025 15:55 | 100 | 82.18 |
| 07/01/2025 15:55 | 100 | 82.18 |
| 07/01/2025 15:55 | 40 | 82.18 |
| 07/01/2025 15:55 | 6 | 82.18 |
| 07/01/2025 15:55 | 5 | 82.18 |
| 07/01/2025 15:55 | 27 | 82.2404 |
| 07/01/2025 15:55 | 31 | 82.18 |
| 07/01/2025 15:55 | 20 | 82.18 |
| 07/01/2025 15:55 | 100 | 82.18 |
| 07/01/2025 15:55 | 500 | 82.18 |
| 07/01/2025 15:55 | 100 | 82.18 |
| 07/01/2025 15:55 | 100 | 82.18 |
| 07/01/2025 15:55 | 11 | 82.1716 |
| 07/01/2025 15:55 | 1 | 82.17 |
| 07/01/2025 15:55 | 19 | 82.17 |
| 07/01/2025 15:55 | 200 | 82.17 |
| 07/01/2025 15:55 | 27 | 82.18 |
| 07/01/2025 15:55 | 7 | 82.18 |
| 07/01/2025 15:55 | 88 | 82.18 |
| 07/01/2025 15:55 | 6 | 82.18 |
| 07/01/2025 15:55 | 7 | 82.18 |
| 07/01/2025 15:55 | 74 | 82.18 |
| 07/01/2025 15:55 | 1 | 82.18 |
| 07/01/2025 15:55 | 7 | 82.1688 |
| 07/01/2025 15:55 | 8 | 82.19 |
| 07/01/2025 15:55 | 50 | 82.19 |
| 07/01/2025 15:55 | 200 | 82.19 |
| 07/01/2025 15:55 | 2 | 82.19 |
| 07/01/2025 15:55 | 2 | 82.19 |
| 07/01/2025 15:55 | 89 | 82.19 |
| 07/01/2025 15:55 | 11 | 82.19 |
| 07/01/2025 15:55 | 80 | 82.19 |
| 07/01/2025 15:55 | 7 | 82.20 |
| 07/01/2025 15:55 | 24 | 82.20 |
| 07/01/2025 15:55 | 66 | 82.20 |
| 07/01/2025 15:55 | 10 | 82.20 |
| 07/01/2025 15:55 | 10 | 82.20 |
| 07/01/2025 15:55 | 40 | 82.20 |
| 07/01/2025 15:55 | 10 | 82.20 |
| 07/01/2025 15:55 | 100 | 82.20 |
| 07/01/2025 15:55 | 163 | 82.20 |
| 07/01/2025 15:55 | 37 | 82.20 |
| 07/01/2025 15:55 | 5 | 82.20 |
| 07/01/2025 15:55 | 5 | 82.20 |
| 07/01/2025 15:55 | 50 | 82.20 |
| 07/01/2025 15:55 | 200 | 82.20 |
| 07/01/2025 15:55 | 200 | 82.20 |
| 07/01/2025 15:55 | 429 | 82.20 |
| 07/01/2025 15:55 | 15 | 82.215 |
| 07/01/2025 15:55 | 100 | 82.22 |
| 07/01/2025 15:55 | 12 | 82.21 |
| 07/01/2025 15:55 | 3 | 82.21 |
| 07/01/2025 15:55 | 29 | 82.22 |
| 07/01/2025 15:55 | 20 | 82.235 |
| 07/01/2025 15:55 | 10 | 82.235 |
| 07/01/2025 15:55 | 21 | 82.235 |
| 07/01/2025 15:55 | 100 | 82.23 |
| 07/01/2025 15:55 | 29 | 82.1813 |
| 07/01/2025 15:55 | 9 | 82.1666 |
| 07/01/2025 15:55 | 100 | 82.235 |
| 07/01/2025 15:55 | 29 | 82.235 |
| 07/01/2025 15:55 | 1 | 82.235 |
| 07/01/2025 15:55 | 20 | 82.235 |
| 07/01/2025 15:55 | 2 | 82.24 |
| 07/01/2025 15:55 | 2 | 82.24 |
| 07/01/2025 15:55 | 50 | 82.24 |
| 07/01/2025 15:55 | 10 | 82.24 |
| 07/01/2025 15:55 | 500 | 82.24 |
| 07/01/2025 15:55 | 4 | 82.23 |
| 07/01/2025 15:55 | 6 | 82.23 |
| 07/01/2025 15:55 | 6 | 82.23 |
| 07/01/2025 15:55 | 5 | 82.225 |
| 07/01/2025 15:55 | 5 | 82.225 |
| 07/01/2025 15:55 | 45 | 82.23 |
| 07/01/2025 15:55 | 2 | 82.1639 |
| 07/01/2025 15:55 | 606 | 82.22 |
| 07/01/2025 15:55 | 16 | 82.23 |
| 07/01/2025 15:55 | 9 | 82.23 |
| 07/01/2025 15:55 | 5 | 82.23 |
| 07/01/2025 15:55 | 1 | 82.23 |
| 07/01/2025 15:55 | 15 | 82.23 |
| 07/01/2025 15:55 | 46 | 82.23 |
| 07/01/2025 15:55 | 68 | 82.23 |
| 07/01/2025 15:55 | 16 | 82.23 |
| 07/01/2025 15:55 | 5 | 82.23 |
| 07/01/2025 15:55 | 10 | 82.23 |
| 07/01/2025 15:55 | 103 | 82.23 |
| 07/01/2025 15:55 | 5 | 82.22 |
| 07/01/2025 15:55 | 200 | 82.20 |
| 07/01/2025 15:55 | 100 | 82.20 |
| 07/01/2025 15:55 | 100 | 82.20 |
| 07/01/2025 15:55 | 100 | 82.19 |
| 07/01/2025 15:55 | 2 | 82.20 |
| 07/01/2025 15:55 | 15 | 82.22 |
| 07/01/2025 15:55 | 15 | 82.22 |
| 07/01/2025 15:55 | 4 | 82.21 |
| 07/01/2025 15:55 | 5 | 82.21 |
| 07/01/2025 15:55 | 5 | 82.20 |
| 07/01/2025 15:55 | 10 | 82.20 |
| 07/01/2025 15:55 | 6 | 82.20 |
| 07/01/2025 15:55 | 69 | 82.20 |
| 07/01/2025 15:55 | 100 | 82.19 |
| 07/01/2025 15:55 | 5 | 82.19 |
| 07/01/2025 15:55 | 5 | 82.19 |
| 07/01/2025 15:55 | 100 | 82.19 |
| 07/01/2025 15:55 | 100 | 82.19 |
| 07/01/2025 15:55 | 100 | 82.19 |
| 07/01/2025 15:55 | 100 | 82.18 |
| 07/01/2025 15:55 | 100 | 82.18 |
| 07/01/2025 15:55 | 200 | 82.18 |
| 07/01/2025 15:55 | 40 | 82.18 |
| 07/01/2025 15:55 | 60 | 82.18 |
| 07/01/2025 15:55 | 100 | 82.19 |
| 07/01/2025 15:55 | 100 | 82.19 |
| 07/01/2025 15:55 | 100 | 82.18 |
| 07/01/2025 15:55 | 100 | 82.18 |
| 07/01/2025 15:55 | 6 | 82.19 |
| 07/01/2025 15:55 | 5 | 82.19 |
| 07/01/2025 15:55 | 3 | 82.19 |
| 07/01/2025 15:55 | 3 | 82.19 |
| 07/01/2025 15:55 | 3 | 82.19 |
| 07/01/2025 15:55 | 3 | 82.19 |
| 07/01/2025 15:55 | 39 | 82.19 |
| 07/01/2025 15:55 | 24 | 82.19 |
| 07/01/2025 15:55 | 75 | 82.19 |
| 07/01/2025 15:55 | 8 | 82.18 |
| 07/01/2025 15:55 | 18 | 82.18 |
| 07/01/2025 15:55 | 100 | 82.18 |
| 07/01/2025 15:55 | 100 | 82.18 |
| 07/01/2025 15:55 | 6 | 82.18 |
| 07/01/2025 15:55 | 5 | 82.18 |
| 07/01/2025 15:55 | 6 | 82.17 |
| 07/01/2025 15:55 | 6 | 82.18 |
| 07/01/2025 15:55 | 5 | 82.18 |
| 07/01/2025 15:55 | 45 | 82.18 |
| 07/01/2025 15:55 | 6 | 82.18 |
| 07/01/2025 15:55 | 100 | 82.18 |
| 07/01/2025 15:55 | 23 | 82.15 |
| 07/01/2025 15:55 | 60 | 82.16 |
| 07/01/2025 15:55 | 10 | 82.15 |
| 07/01/2025 15:55 | 18 | 82.15 |
| 07/01/2025 15:55 | 40 | 82.15 |
| 07/01/2025 15:55 | 10 | 82.15 |
| 07/01/2025 15:55 | 60 | 82.15 |
| 07/01/2025 15:55 | 40 | 82.15 |
| 07/01/2025 15:55 | 100 | 82.15 |
| 07/01/2025 15:55 | 100 | 82.15 |
| 07/01/2025 15:55 | 100 | 82.15 |
| 07/01/2025 15:55 | 100 | 82.15 |
| 07/01/2025 15:55 | 24 | 82.16 |
| 07/01/2025 15:55 | 38 | 82.16 |
| 07/01/2025 15:55 | 38 | 82.16 |
| 07/01/2025 15:55 | 1 | 82.15 |
| 07/01/2025 15:55 | 100 | 82.15 |
| 07/01/2025 15:55 | 100 | 82.15 |
| 07/01/2025 15:55 | 7 | 82.179 |
| 07/01/2025 15:55 | 10 | 82.15 |
| 07/01/2025 15:55 | 200 | 82.15 |
| 07/01/2025 15:55 | 1 | 82.14 |
| 07/01/2025 15:55 | 200 | 82.15 |
| 07/01/2025 15:55 | 100 | 82.15 |
| 07/01/2025 15:55 | 100 | 82.15 |
| 07/01/2025 15:55 | 5 | 82.15 |
| 07/01/2025 15:55 | 5 | 82.15 |
| 07/01/2025 15:55 | 6 | 82.15 |
| 07/01/2025 15:55 | 3 | 82.155 |
| 07/01/2025 15:55 | 29 | 82.16 |
| 07/01/2025 15:55 | 1 | 82.15 |
| 07/01/2025 15:55 | 40 | 82.16 |
| 07/01/2025 15:55 | 100 | 82.16 |
| 07/01/2025 15:55 | 100 | 82.15 |
| 07/01/2025 15:55 | 34 | 82.15 |
| 07/01/2025 15:55 | 1 | 82.15 |
| 07/01/2025 15:55 | 115 | 82.15 |
| 07/01/2025 15:55 | 41 | 82.15 |
| 07/01/2025 15:55 | 100 | 82.15 |
| 07/01/2025 15:55 | 4 | 82.165 |
| 07/01/2025 15:55 | 78 | 82.165 |
| 07/01/2025 15:55 | 81 | 82.17 |
| 07/01/2025 15:55 | 55 | 82.16 |
| 07/01/2025 15:55 | 45 | 82.16 |
| 07/01/2025 15:55 | 66 | 82.16 |
| 07/01/2025 15:55 | 91 | 82.16 |
| 07/01/2025 15:55 | 100 | 82.16 |
| 07/01/2025 15:55 | 200 | 82.16 |
| 07/01/2025 15:55 | 200 | 82.16 |
| 07/01/2025 15:55 | 100 | 82.16 |
| 07/01/2025 15:55 | 50 | 82.17 |
| 07/01/2025 15:55 | 5 | 82.17 |
| 07/01/2025 15:55 | 10 | 82.16 |
| 07/01/2025 15:55 | 33 | 82.16 |
| 07/01/2025 15:55 | 55 | 82.16 |
| 07/01/2025 15:55 | 7 | 82.16 |
| 07/01/2025 15:55 | 60 | 82.17 |
| 07/01/2025 15:55 | 40 | 82.175 |
| 07/01/2025 15:55 | 6 | 82.16 |
| 07/01/2025 15:54 | 100 | 82.175 |
| 07/01/2025 15:54 | 40 | 82.2088 |
| 07/01/2025 15:54 | 13 | 82.17 |
| 07/01/2025 15:54 | 50 | 82.17 |
| 07/01/2025 15:54 | 1 | 82.17 |
| 07/01/2025 15:54 | 21 | 82.175 |
| 07/01/2025 15:54 | 2 | 82.1506 |
| 07/01/2025 15:54 | 3 | 82.1507 |
| 07/01/2025 15:54 | 4 | 82.1516 |
| 07/01/2025 15:54 | 9 | 82.1516 |
| 07/01/2025 15:54 | 13 | 82.1889 |
| 07/01/2025 15:54 | 7 | 82.1618 |
| 07/01/2025 15:54 | 7 | 82.1903 |
| 07/01/2025 15:54 | 4 | 82.1903 |
| 07/01/2025 15:54 | 1 | 82.1624 |
| 07/01/2025 15:54 | 22 | 82.1624 |
| 07/01/2025 15:54 | 100 | 82.175 |
| 07/01/2025 15:54 | 50 | 82.18 |
| 07/01/2025 15:54 | 10 | 82.17 |
| 07/01/2025 15:54 | 16 | 82.18 |
| 07/01/2025 15:54 | 100 | 82.17 |
| 07/01/2025 15:54 | 100 | 82.17 |
| 07/01/2025 15:54 | 20 | 82.18 |
| 07/01/2025 15:54 | 100 | 82.17 |
| 07/01/2025 15:54 | 4 | 82.18 |
| 07/01/2025 15:54 | 10 | 82.18 |
| 07/01/2025 15:54 | 21 | 82.1494 |
| 07/01/2025 15:54 | 9 | 82.17 |
| 07/01/2025 15:54 | 8 | 82.17 |
| 07/01/2025 15:54 | 6 | 82.17 |
| 07/01/2025 15:54 | 2 | 82.17 |
| 07/01/2025 15:54 | 52 | 82.17 |
| 07/01/2025 15:54 | 6 | 82.17 |
| 07/01/2025 15:54 | 11 | 82.17 |
| 07/01/2025 15:54 | 89 | 82.17 |
| 07/01/2025 15:54 | 11 | 82.17 |
| 07/01/2025 15:54 | 89 | 82.17 |
| 07/01/2025 15:54 | 54 | 82.17 |
| 07/01/2025 15:54 | 6 | 82.17 |
| 07/01/2025 15:54 | 100 | 82.17 |
| 07/01/2025 15:54 | 2 | 82.17 |
| 07/01/2025 15:54 | 21 | 82.17 |
| 07/01/2025 15:54 | 46 | 82.17 |
| 07/01/2025 15:54 | 5 | 82.17 |
| 07/01/2025 15:54 | 5 | 82.17 |
| 07/01/2025 15:54 | 6 | 82.17 |
| 07/01/2025 15:54 | 95 | 82.17 |
| 07/01/2025 15:54 | 5 | 82.17 |
| 07/01/2025 15:54 | 4 | 82.17 |
| 07/01/2025 15:54 | 100 | 82.155 |
| 07/01/2025 15:54 | 100 | 82.155 |
| 07/01/2025 15:54 | 1 | 82.1575 |
| 07/01/2025 15:54 | 9 | 82.2577 |
| 07/01/2025 15:54 | 12 | 82.155 |
| 07/01/2025 15:54 | 100 | 82.155 |
| 07/01/2025 15:54 | 6 | 82.16 |
| 07/01/2025 15:54 | 15 | 82.17 |
| 07/01/2025 15:54 | 5 | 82.16 |
| 07/01/2025 15:54 | 12 | 82.16 |
| 07/01/2025 15:54 | 6 | 82.16 |
| 07/01/2025 15:54 | 5 | 82.16 |
| 07/01/2025 15:54 | 2 | 82.16 |
| 07/01/2025 15:54 | 100 | 82.16 |
| 07/01/2025 15:54 | 100 | 82.16 |
| 07/01/2025 15:54 | 100 | 82.15 |
| 07/01/2025 15:54 | 5 | 82.16 |
| 07/01/2025 15:54 | 200 | 82.15 |
| 07/01/2025 15:54 | 8 | 82.16 |
| 07/01/2025 15:54 | 16 | 82.15 |
| 07/01/2025 15:54 | 100 | 82.16 |
| 07/01/2025 15:54 | 5 | 82.16 |
| 07/01/2025 15:54 | 5 | 82.16 |
| 07/01/2025 15:54 | 100 | 82.16 |
| 07/01/2025 15:54 | 200 | 82.15 |
| 07/01/2025 15:54 | 100 | 82.145 |
| 07/01/2025 15:54 | 18 | 82.1653 |
| 07/01/2025 15:54 | 1 | 82.145 |
| 07/01/2025 15:54 | 1 | 82.145 |
| 07/01/2025 15:54 | 16 | 82.16 |
| 07/01/2025 15:54 | 56 | 82.15 |
| 07/01/2025 15:54 | 7 | 82.15 |
| 07/01/2025 15:54 | 7 | 82.15 |
| 07/01/2025 15:54 | 23 | 82.15 |
| 07/01/2025 15:54 | 50 | 82.15 |
| 07/01/2025 15:54 | 17 | 82.15 |
| 07/01/2025 15:54 | 6 | 82.15 |
| 07/01/2025 15:54 | 38 | 82.15 |
| 07/01/2025 15:54 | 50 | 82.15 |
| 07/01/2025 15:54 | 6 | 82.15 |
| 07/01/2025 15:54 | 50 | 82.14 |
| 07/01/2025 15:54 | 10 | 82.14 |
| 07/01/2025 15:54 | 39 | 82.1597 |
| 07/01/2025 15:54 | 46 | 82.165 |
| 07/01/2025 15:54 | 1 | 82.1669 |
| 07/01/2025 15:54 | 39 | 82.13 |
| 07/01/2025 15:54 | 13 | 82.14 |
| 07/01/2025 15:54 | 18 | 82.14 |
| 07/01/2025 15:54 | 40 | 82.14 |
| 07/01/2025 15:54 | 2 | 82.14 |
| 07/01/2025 15:54 | 5 | 82.14 |
| 07/01/2025 15:54 | 10 | 82.14 |
| 07/01/2025 15:54 | 7 | 82.14 |
| 07/01/2025 15:54 | 100 | 82.14 |
| 07/01/2025 15:54 | 10 | 82.14 |
| 07/01/2025 15:54 | 12 | 82.14 |
| 07/01/2025 15:54 | 6 | 82.14 |
| 07/01/2025 15:54 | 6 | 82.14 |
| 07/01/2025 15:54 | 10 | 82.14 |
| 07/01/2025 15:54 | 100 | 82.14 |
| 07/01/2025 15:54 | 32 | 82.14 |
| 07/01/2025 15:54 | 65 | 82.14 |
| 07/01/2025 15:54 | 10 | 82.14 |
| 07/01/2025 15:54 | 10 | 82.13 |
| 07/01/2025 15:54 | 100 | 82.13 |
| 07/01/2025 15:54 | 100 | 82.13 |
| 07/01/2025 15:54 | 10 | 82.135 |
| 07/01/2025 15:54 | 100 | 82.135 |
| 07/01/2025 15:54 | 8 | 82.135 |
| 07/01/2025 15:54 | 13 | 82.135 |
| 07/01/2025 15:54 | 3 | 82.14 |
| 07/01/2025 15:54 | 9 | 82.135 |
| 07/01/2025 15:54 | 10 | 82.14 |
| 07/01/2025 15:54 | 8 | 82.14 |
| 07/01/2025 15:54 | 12 | 82.14 |
| 07/01/2025 15:54 | 10 | 82.14 |
| 07/01/2025 15:54 | 23 | 82.14 |
| 07/01/2025 15:54 | 5 | 82.14 |
| 07/01/2025 15:54 | 9 | 82.14 |
| 07/01/2025 15:54 | 3 | 82.14 |
| 07/01/2025 15:54 | 97 | 82.14 |
| 07/01/2025 15:54 | 3 | 82.14 |
| 07/01/2025 15:54 | 10 | 82.135 |
| 07/01/2025 15:54 | 100 | 82.135 |
| 07/01/2025 15:54 | 54 | 82.1706 |
| 07/01/2025 15:54 | 6 | 82.1706 |
| 07/01/2025 15:54 | 141 | 82.13 |
| 07/01/2025 15:54 | 200 | 82.135 |
| 07/01/2025 15:54 | 3 | 82.14 |
| 07/01/2025 15:54 | 40 | 82.14 |
| 07/01/2025 15:54 | 163 | 82.14 |
| 07/01/2025 15:54 | 6 | 82.14 |
| 07/01/2025 15:54 | 200 | 82.14 |
| 07/01/2025 15:54 | 100 | 82.14 |
| 07/01/2025 15:54 | 46 | 82.14 |
| 07/01/2025 15:54 | 9 | 82.14 |
| 07/01/2025 15:54 | 59 | 82.14 |
| 07/01/2025 15:54 | 1 | 82.14 |
| 07/01/2025 15:54 | 1 | 82.14 |
| 07/01/2025 15:54 | 33 | 82.14 |
| 07/01/2025 15:54 | 100 | 82.145 |
| 07/01/2025 15:54 | 100 | 82.145 |
| 07/01/2025 15:54 | 100 | 82.145 |
| 07/01/2025 15:54 | 24 | 82.145 |
| 07/01/2025 15:54 | 10 | 82.145 |
| 07/01/2025 15:54 | 300 | 82.145 |
| 07/01/2025 15:54 | 11 | 82.145 |
| 07/01/2025 15:54 | 11 | 82.145 |
| 07/01/2025 15:54 | 100 | 82.15 |
| 07/01/2025 15:54 | 20 | 82.15 |
| 07/01/2025 15:54 | 3 | 82.15 |
| 07/01/2025 15:54 | 100 | 82.15 |
| 07/01/2025 15:54 | 100 | 82.145 |
| 07/01/2025 15:54 | 100 | 82.14 |
| 07/01/2025 15:54 | 100 | 82.145 |
| 07/01/2025 15:54 | 29 | 82.2172 |
| 07/01/2025 15:54 | 100 | 82.14 |
| 07/01/2025 15:54 | 100 | 82.14 |
| 07/01/2025 15:54 | 62 | 82.14 |
| 07/01/2025 15:54 | 38 | 82.14 |
| 07/01/2025 15:54 | 85 | 82.15 |
| 07/01/2025 15:54 | 9 | 82.15 |
| 07/01/2025 15:54 | 100 | 82.155 |
| 07/01/2025 15:54 | 15 | 82.155 |
| 07/01/2025 15:54 | 1 | 82.155 |
| 07/01/2025 15:54 | 50 | 82.155 |
| 07/01/2025 15:54 | 100 | 82.16 |
| 07/01/2025 15:54 | 17 | 82.1835 |
| 07/01/2025 15:54 | 5 | 82.16 |
| 07/01/2025 15:54 | 94 | 82.145 |
| 07/01/2025 15:54 | 6 | 82.145 |
| 07/01/2025 15:54 | 34 | 82.16 |
| 07/01/2025 15:54 | 2 | 82.15 |
| 07/01/2025 15:54 | 2 | 82.15 |
| 07/01/2025 15:54 | 14 | 82.15 |
| 07/01/2025 15:54 | 1 | 82.1869 |
| 07/01/2025 15:54 | 1 | 82.16 |
| 07/01/2025 15:54 | 11 | 82.16 |
| 07/01/2025 15:53 | 16 | 82.2725 |
| 07/01/2025 15:53 | 39 | 82.17 |
| 07/01/2025 15:53 | 90 | 82.16 |
| 07/01/2025 15:53 | 1 | 82.155 |
| 07/01/2025 15:53 | 1 | 82.155 |
| 07/01/2025 15:53 | 100 | 82.155 |
| 07/01/2025 15:53 | 100 | 82.16 |
| 07/01/2025 15:53 | 3 | 82.1726 |
| 07/01/2025 15:53 | 90 | 82.17 |
| 07/01/2025 15:53 | 26 | 82.16 |
| 07/01/2025 15:53 | 16 | 82.16 |
| 07/01/2025 15:53 | 5 | 82.16 |
| 07/01/2025 15:53 | 100 | 82.16 |
| 07/01/2025 15:53 | 17 | 82.16 |
| 07/01/2025 15:53 | 60 | 82.16 |
| 07/01/2025 15:53 | 2 | 82.16 |
| 07/01/2025 15:53 | 5 | 82.16 |
| 07/01/2025 15:53 | 100 | 82.16 |
| 07/01/2025 15:53 | 104 | 82.16 |
| 07/01/2025 15:53 | 100 | 82.16 |
| 07/01/2025 15:53 | 7 | 82.2296 |
| 07/01/2025 15:53 | 4 | 82.1735 |
| 07/01/2025 15:53 | 45 | 82.1913 |
| 07/01/2025 15:53 | 1 | 82.1913 |
| 07/01/2025 15:53 | 5 | 82.1736 |
| 07/01/2025 15:53 | 100 | 82.14 |
| 07/01/2025 15:53 | 3 | 82.1741 |
| 07/01/2025 15:53 | 8 | 82.14 |
| 07/01/2025 15:53 | 100 | 82.14 |
| 07/01/2025 15:53 | 100 | 82.14 |
| 07/01/2025 15:53 | 100 | 82.14 |
| 07/01/2025 15:53 | 100 | 82.14 |
| 07/01/2025 15:53 | 11 | 82.14 |
| 07/01/2025 15:53 | 36 | 82.16 |
| 07/01/2025 15:53 | 100 | 82.14 |
| 07/01/2025 15:53 | 19 | 82.2326 |
| 07/01/2025 15:53 | 100 | 82.14 |
| 07/01/2025 15:53 | 100 | 82.14 |
| 07/01/2025 15:53 | 100 | 82.14 |
| 07/01/2025 15:53 | 100 | 82.14 |
| 07/01/2025 15:53 | 10 | 82.15 |
| 07/01/2025 15:53 | 5 | 82.15 |
| 07/01/2025 15:53 | 100 | 82.2343 |
| 07/01/2025 15:53 | 16 | 82.14 |
| 07/01/2025 15:53 | 102 | 82.14 |
| 07/01/2025 15:53 | 1 | 82.14 |
| 07/01/2025 15:53 | 3 | 82.14 |
| 07/01/2025 15:53 | 5 | 82.14 |
| 07/01/2025 15:53 | 1 | 82.14 |
| 07/01/2025 15:53 | 1 | 82.14 |
| 07/01/2025 15:58 | 1 | 82.14 |
| 07/01/2025 15:53 | 2 | 82.14 |
| 07/01/2025 15:53 | 25 | 82.2784 |
| 07/01/2025 15:53 | 100 | 82.14 |
| 07/01/2025 15:53 | 7 | 82.2353 |
| 07/01/2025 15:53 | 21 | 82.1837 |
| 07/01/2025 15:53 | 100 | 82.12 |
| 07/01/2025 15:53 | 50 | 82.14 |
| 07/01/2025 15:53 | 1 | 82.1994 |
| 07/01/2025 15:53 | 120 | 82.2513 |
| 07/01/2025 15:53 | 2 | 82.14 |
| 07/01/2025 15:53 | 5 | 82.2017 |
| 07/01/2025 15:53 | 7 | 82.2362 |
| 07/01/2025 15:53 | 10 | 82.2362 |
| 07/01/2025 15:53 | 55 | 82.2018 |
| 07/01/2025 15:53 | 100 | 82.13 |
| 07/01/2025 15:53 | 30 | 82.2536 |
| 07/01/2025 15:53 | 10 | 82.14 |
| 07/01/2025 15:53 | 200 | 82.14 |
| 07/01/2025 15:53 | 3 | 82.14 |
| 07/01/2025 15:53 | 10 | 82.14 |
| 07/01/2025 15:53 | 100 | 82.14 |
| 07/01/2025 15:53 | 17 | 82.2043 |
| 07/01/2025 15:53 | 100 | 82.13 |
| 07/01/2025 15:53 | 2 | 82.14 |
| 07/01/2025 15:53 | 100 | 82.13 |
| 07/01/2025 15:53 | 100 | 82.13 |
| 07/01/2025 15:53 | 33 | 82.15 |
| 07/01/2025 15:53 | 1 | 82.16 |
| 07/01/2025 15:53 | 15 | 82.15 |
| 07/01/2025 15:53 | 17 | 82.16 |
| 07/01/2025 15:53 | 71 | 82.16 |
| 07/01/2025 15:53 | 15 | 82.16 |
| 07/01/2025 15:53 | 5 | 82.16 |
| 07/01/2025 15:53 | 29 | 82.16 |
| 07/01/2025 15:53 | 1 | 82.16 |
| 07/01/2025 15:53 | 26 | 82.16 |
| 07/01/2025 15:53 | 10 | 82.17 |
| 07/01/2025 15:53 | 10 | 82.17 |
| 07/01/2025 15:53 | 100 | 82.17 |
| 07/01/2025 15:53 | 100 | 82.165 |
| 07/01/2025 15:53 | 10 | 82.165 |
| 07/01/2025 15:53 | 200 | 82.17 |
| 07/01/2025 15:53 | 100 | 82.165 |
| 07/01/2025 15:53 | 3 | 82.17 |
| 07/01/2025 15:53 | 6 | 82.17 |
| 07/01/2025 15:53 | 100 | 82.165 |
| 07/01/2025 15:53 | 100 | 82.165 |
| 07/01/2025 15:53 | 10 | 82.165 |
| 07/01/2025 15:53 | 1 | 82.165 |
| 07/01/2025 15:53 | 1 | 82.17 |
| 07/01/2025 15:53 | 3 | 82.17 |
| 07/01/2025 15:53 | 1 | 82.17 |
| 07/01/2025 15:53 | 1 | 82.17 |
| 07/01/2025 15:53 | 29 | 82.19 |
| 07/01/2025 15:53 | 100 | 82.17 |
| 07/01/2025 15:53 | 1 | 82.17 |
| 07/01/2025 15:53 | 12 | 82.17 |
| 07/01/2025 15:53 | 100 | 82.19 |
| 07/01/2025 15:53 | 100 | 82.19 |
| 07/01/2025 15:53 | 24 | 82.17 |
| 07/01/2025 15:53 | 8 | 82.19 |
| 07/01/2025 15:53 | 100 | 82.18 |
| 07/01/2025 15:53 | 100 | 82.18 |
| 07/01/2025 15:53 | 41 | 82.18 |
| 07/01/2025 15:53 | 200 | 82.18 |
| 07/01/2025 15:53 | 16 | 82.18 |
| 07/01/2025 15:53 | 1 | 82.18 |
| 07/01/2025 15:53 | 8 | 82.19 |
| 07/01/2025 15:53 | 122 | 82.18 |
| 07/01/2025 15:53 | 100 | 82.18 |
| 07/01/2025 15:53 | 40 | 82.19 |
| 07/01/2025 15:53 | 100 | 82.19 |
| 07/01/2025 15:53 | 100 | 82.19 |
| 07/01/2025 15:53 | 2 | 82.19 |
| 07/01/2025 15:53 | 1 | 82.19 |
| 07/01/2025 15:53 | 3 | 82.19 |
| 07/01/2025 15:53 | 9 | 82.19 |
| 07/01/2025 15:53 | 49 | 82.19 |
| 07/01/2025 15:53 | 1 | 82.19 |
| 07/01/2025 15:53 | 45 | 82.19 |
| 07/01/2025 15:53 | 16 | 82.19 |
| 07/01/2025 15:53 | 1 | 82.19 |
| 07/01/2025 15:53 | 5 | 82.19 |
| 07/01/2025 15:53 | 50 | 82.19 |