Service Corp Int Rg
SCI
USD
STOCK MARKET:
NYX
Open
 
...
Price in deferred time of 15 minutes
Last quote
10/23/2024 - 15:10:07
Bid
10/23/2024 - 15:10:20
Bid
Volume 		Ask
10/23/2024 - 15:10:20
Ask
Volume
76.80
+0.86 ( +1.13% )
76.79
100
76.82
100
More information
Analysis by TheScreener
18.10.2024
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Volume Price
10/23/2024 15:10 6 76.785
10/23/2024 15:10 2 76.785
10/23/2024 15:09 6 76.7922
10/23/2024 15:09 8 76.7895
10/23/2024 15:09 3 76.7904
10/23/2024 15:09 7 76.7904
10/23/2024 15:09 22 76.785
10/23/2024 15:09 8 76.785
10/23/2024 15:09 1 76.785
10/23/2024 15:09 5 76.7691
10/23/2024 15:09 100 76.80
10/23/2024 15:09 40 76.785
10/23/2024 15:09 78 76.785
10/23/2024 15:09 4 76.785
10/23/2024 15:09 100 76.79
10/23/2024 15:09 23 76.79
10/23/2024 15:09 139 76.79
10/23/2024 15:09 61 76.79
10/23/2024 15:09 100 76.79
10/23/2024 15:09 100 76.79
10/23/2024 15:09 8 76.79
10/23/2024 15:09 16 76.79
10/23/2024 15:09 7 76.79
10/23/2024 15:09 2 76.79
10/23/2024 15:09 5 76.79
10/23/2024 15:09 3 76.79
10/23/2024 15:09 23 76.79
10/23/2024 15:09 161 76.79
10/23/2024 15:09 100 76.79
10/23/2024 15:09 2 76.79
10/23/2024 15:09 59 76.79
10/23/2024 15:09 111 76.79
10/23/2024 15:09 1 76.79
10/23/2024 15:09 50 76.79
10/23/2024 15:09 8 76.7987
10/23/2024 15:09 2 76.7853
10/23/2024 15:09 25 76.80
10/23/2024 15:09 16 76.80
10/23/2024 15:09 1 76.80
10/23/2024 15:08 6 76.7818
10/23/2024 15:08 2 76.7801
10/23/2024 15:08 26 76.80
10/23/2024 15:08 1 76.80
10/23/2024 15:08 1 76.80
10/23/2024 15:08 2 76.81
10/23/2024 15:08 1 76.7798
10/23/2024 15:08 7 76.7796
10/23/2024 15:08 2 76.80
10/23/2024 15:08 2 76.7795
10/23/2024 15:08 127 76.80
10/23/2024 15:08 1 76.80
10/23/2024 15:08 16 76.80
10/23/2024 15:08 2 76.7752
10/23/2024 15:08 34 76.80
10/23/2024 15:08 100 76.80
10/23/2024 15:08 8 76.791
10/23/2024 15:08 6 76.772
10/23/2024 15:07 2 76.772
10/23/2024 15:07 8 76.772
10/23/2024 15:07 1 76.80
10/23/2024 15:07 3 76.80
10/23/2024 15:07 10 76.80
10/23/2024 15:07 100 76.80
10/23/2024 15:07 1 76.80
10/23/2024 15:07 5 76.79
10/23/2024 15:07 4 76.79
10/23/2024 15:07 7 76.79
10/23/2024 15:07 50 76.79
10/23/2024 15:07 50 76.79
10/23/2024 15:07 51 76.79
10/23/2024 15:07 49 76.79
10/23/2024 15:07 1 76.79
10/23/2024 15:07 163 76.79
10/23/2024 15:07 20 76.79
10/23/2024 15:07 6 76.79
10/23/2024 15:07 9 76.79
10/23/2024 15:07 15 76.79
10/23/2024 15:07 300 76.79
10/23/2024 15:07 45 76.78
10/23/2024 15:07 100 76.78
10/23/2024 15:07 5 76.78
10/23/2024 15:07 55 76.78
10/23/2024 15:07 23 76.78
10/23/2024 15:07 1 76.78
10/23/2024 15:07 1 76.78
10/23/2024 15:07 20 76.78
10/23/2024 15:07 114 76.78
10/23/2024 15:07 2 76.78
10/23/2024 15:07 1 76.78
10/23/2024 15:07 100 76.7548
10/23/2024 15:07 1 76.77
10/23/2024 15:07 46 76.77
10/23/2024 15:07 20 76.77
10/23/2024 15:07 21 76.7625
10/23/2024 15:07 10 76.77
10/23/2024 15:07 100 76.77
10/23/2024 15:07 25 76.77
10/23/2024 15:07 1 76.77
10/23/2024 15:07 1 76.77
10/23/2024 15:07 1 76.77
10/23/2024 15:07 133 76.77
10/23/2024 15:07 130 76.77
10/23/2024 15:07 100 76.77
10/23/2024 15:07 2 76.7628
10/23/2024 15:07 18 76.7595
10/23/2024 15:07 3 76.77
10/23/2024 15:07 100 76.76
10/23/2024 15:07 100 76.76
10/23/2024 15:07 7 76.7619
10/23/2024 15:07 36 76.76
10/23/2024 15:07 46 76.76
10/23/2024 15:06 28 76.76
10/23/2024 15:06 200 76.76
10/23/2024 15:06 2 76.7621
10/23/2024 15:06 1 76.7617
10/23/2024 15:06 7 76.76
10/23/2024 15:06 16 76.76
10/23/2024 15:06 7 76.7617
10/23/2024 15:06 4 76.76
10/23/2024 15:06 2 76.7613
10/23/2024 15:06 20 76.762
10/23/2024 15:06 100 76.76
10/23/2024 15:06 100 76.76
10/23/2024 15:06 10 76.76
10/23/2024 15:06 5 76.76
10/23/2024 15:06 5 76.76
10/23/2024 15:06 5 76.76
10/23/2024 15:06 1 76.76
10/23/2024 15:06 1 76.76
10/23/2024 15:06 21 76.76
10/23/2024 15:06 5 76.76
10/23/2024 15:06 34 76.76
10/23/2024 15:06 16 76.76
10/23/2024 15:06 13 76.76
10/23/2024 15:06 1 76.76
10/23/2024 15:06 110 76.76
10/23/2024 15:06 5 76.76
10/23/2024 15:06 2 76.76
10/23/2024 15:06 50 76.76
10/23/2024 15:06 77 76.77
10/23/2024 15:06 2 76.7602
10/23/2024 15:06 148 76.76
10/23/2024 15:06 20 76.7622
10/23/2024 15:06 6 76.76
10/23/2024 15:06 100 76.76
10/23/2024 15:06 100 76.76
10/23/2024 15:06 11 76.77
10/23/2024 15:06 100 76.76
10/23/2024 15:06 61 76.77
10/23/2024 15:05 1 76.77
10/23/2024 15:05 1 76.77
10/23/2024 15:05 6 76.7592
10/23/2024 15:05 7 76.7592
10/23/2024 15:05 8 76.77
10/23/2024 15:05 20 76.7592
10/23/2024 15:05 46 76.77
10/23/2024 15:05 75 76.77
10/23/2024 15:05 20 76.7691
10/23/2024 15:05 20 76.76
10/23/2024 15:05 2 76.78
10/23/2024 15:05 1 76.78
10/23/2024 15:05 25 76.77
10/23/2024 15:05 20 76.7509
10/23/2024 15:05 1 76.77
10/23/2024 15:05 1 76.77
10/23/2024 15:05 30 76.78
10/23/2024 15:05 7 76.77
10/23/2024 15:05 2 76.77
10/23/2024 15:05 48 76.77
10/23/2024 15:05 43 76.76
10/23/2024 15:05 2 76.76
10/23/2024 15:05 4 76.77
10/23/2024 15:05 1 76.77
10/23/2024 15:05 1 76.77
10/23/2024 15:05 100 76.77
10/23/2024 15:05 100 76.77
10/23/2024 15:05 100 76.77
10/23/2024 15:05 36 76.77
10/23/2024 15:05 50 76.77
10/23/2024 15:05 100 76.76
10/23/2024 15:05 21 76.76
10/23/2024 15:05 22 76.76
10/23/2024 15:05 1 76.76
10/23/2024 15:05 1 76.76
10/23/2024 15:05 6 76.76
10/23/2024 15:05 100 76.76
10/23/2024 15:05 65 76.76
10/23/2024 15:05 13 76.76
10/23/2024 15:05 100 76.76
10/23/2024 15:05 1 76.76
10/23/2024 15:05 1 76.76
10/23/2024 15:05 67 76.76
10/23/2024 15:05 1 76.76
10/23/2024 15:05 100 76.76
10/23/2024 15:05 6 76.75
10/23/2024 15:05 1 76.75
10/23/2024 15:05 1 76.75
10/23/2024 15:05 1 76.75
10/23/2024 15:05 1 76.74
10/23/2024 15:05 1 76.75
10/23/2024 15:05 3 76.7477
10/23/2024 15:05 2 76.7477
10/23/2024 15:05 84 76.75
10/23/2024 15:05 100 76.75
10/23/2024 15:05 54 76.75
10/23/2024 15:05 7 76.7467