Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:42:26
|
Bid
07/27/2026 -
18:43:34
|
Bid Volume |
Ask
07/27/2026 -
18:43:34
|
Ask Volume |
|---|---|---|---|---|
|
82.96
+0.63
(
+0.77% )
|
82.94
|
200 |
83.02
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:43 | 7 | 82.98 |
| 07/27/2026 18:43 | 3 | 83.01 |
| 07/27/2026 18:43 | 1 | 83.01 |
| 07/27/2026 18:43 | 48 | 83.00 |
| 07/27/2026 18:43 | 1 | 83.00 |
| 07/27/2026 18:43 | 90 | 83.00 |
| 07/27/2026 18:43 | 18 | 83.00 |
| 07/27/2026 18:43 | 41 | 83.00 |
| 07/27/2026 18:43 | 6 | 82.98 |
| 07/27/2026 18:42 | 5 | 82.98 |
| 07/27/2026 18:42 | 3 | 82.98 |
| 07/27/2026 18:42 | 2 | 82.98 |
| 07/27/2026 18:42 | 2 | 82.98 |
| 07/27/2026 18:42 | 5 | 82.97 |
| 07/27/2026 18:42 | 7 | 82.96 |
| 07/27/2026 18:42 | 6 | 82.96 |
| 07/27/2026 18:42 | 94 | 82.96 |
| 07/27/2026 18:42 | 6 | 82.96 |
| 07/27/2026 18:42 | 90 | 82.96 |
| 07/27/2026 18:42 | 100 | 82.96 |
| 07/27/2026 18:42 | 100 | 82.95 |
| 07/27/2026 18:42 | 1 | 82.95 |
| 07/27/2026 18:42 | 1 | 82.95 |
| 07/27/2026 18:42 | 20 | 82.94 |
| 07/27/2026 18:41 | 1 | 82.95 |
| 07/27/2026 18:41 | 2 | 82.95 |
| 07/27/2026 18:41 | 1 | 82.94 |
| 07/27/2026 18:41 | 1 | 82.94 |
| 07/27/2026 18:40 | 1 | 82.95 |
| 07/27/2026 18:40 | 1 | 82.95 |
| 07/27/2026 18:40 | 2 | 82.94 |
| 07/27/2026 18:39 | 5 | 82.94 |
| 07/27/2026 18:39 | 12 | 82.90 |
| 07/27/2026 18:39 | 2 | 82.91 |
| 07/27/2026 18:39 | 1 | 82.92 |
| 07/27/2026 18:39 | 80 | 82.92 |
| 07/27/2026 18:39 | 19 | 82.92 |
| 07/27/2026 18:39 | 1 | 82.92 |
| 07/27/2026 18:39 | 10 | 82.93 |
| 07/27/2026 18:39 | 14 | 82.94 |
| 07/27/2026 18:39 | 1 | 82.96 |
| 07/27/2026 18:39 | 1 | 82.98 |
| 07/27/2026 18:38 | 1 | 82.99 |
| 07/27/2026 18:37 | 1 | 83.03 |
| 07/27/2026 18:37 | 1 | 83.03 |
| 07/27/2026 18:37 | 20 | 83.03 |
| 07/27/2026 18:36 | 1 | 83.09 |
| 07/27/2026 18:36 | 19 | 83.045 |
| 07/27/2026 18:36 | 1 | 83.06 |
| 07/27/2026 18:36 | 200 | 83.01 |
| 07/27/2026 18:36 | 40 | 82.96 |
| 07/27/2026 18:36 | 2 | 82.98 |
| 07/27/2026 18:35 | 96 | 82.99 |
| 07/27/2026 18:35 | 1 | 83.01 |
| 07/27/2026 18:34 | 11 | 82.97 |
| 07/27/2026 18:34 | 13 | 82.97 |
| 07/27/2026 18:34 | 48 | 82.97 |
| 07/27/2026 18:34 | 44 | 82.95 |
| 07/27/2026 18:34 | 28 | 82.95 |
| 07/27/2026 18:34 | 72 | 82.95 |
| 07/27/2026 18:34 | 2 | 82.96 |
| 07/27/2026 18:34 | 1 | 82.94 |
| 07/27/2026 18:33 | 92 | 82.93 |
| 07/27/2026 18:33 | 8 | 82.93 |
| 07/27/2026 18:33 | 1 | 82.92 |
| 07/27/2026 18:33 | 1 | 82.92 |
| 07/27/2026 18:32 | 15 | 82.87 |
| 07/27/2026 18:32 | 1 | 82.90 |
| 07/27/2026 18:32 | 100 | 82.90 |
| 07/27/2026 18:32 | 50 | 82.89 |
| 07/27/2026 18:32 | 1 | 82.89 |
| 07/27/2026 18:31 | 100 | 82.845 |
| 07/27/2026 18:31 | 5 | 82.85 |
| 07/27/2026 18:31 | 20 | 82.84 |
| 07/27/2026 18:31 | 7 | 82.865 |
| 07/27/2026 18:31 | 1 | 82.865 |
| 07/27/2026 18:30 | 20 | 82.87 |
| 07/27/2026 18:30 | 18 | 82.88 |
| 07/27/2026 18:30 | 20 | 82.88 |
| 07/27/2026 18:30 | 1 | 82.91 |
| 07/27/2026 18:30 | 7 | 82.89 |
| 07/27/2026 18:29 | 1 | 82.95 |
| 07/27/2026 18:29 | 4 | 82.95 |
| 07/27/2026 18:29 | 4 | 82.935 |
| 07/27/2026 18:29 | 50 | 82.92 |
| 07/27/2026 18:29 | 4 | 82.93 |
| 07/27/2026 18:29 | 2 | 82.93 |
| 07/27/2026 18:29 | 5 | 82.94 |
| 07/27/2026 18:29 | 11 | 82.96 |
| 07/27/2026 18:29 | 20 | 82.95 |
| 07/27/2026 18:28 | 100 | 82.96 |
| 07/27/2026 18:28 | 18 | 82.96 |
| 07/27/2026 18:28 | 19 | 82.96 |
| 07/27/2026 18:28 | 1 | 82.96 |
| 07/27/2026 18:28 | 50 | 82.97 |
| 07/27/2026 18:28 | 18 | 82.97 |
| 07/27/2026 18:28 | 7 | 82.98 |
| 07/27/2026 18:28 | 12 | 82.98 |
| 07/27/2026 18:28 | 8 | 83.00 |
| 07/27/2026 18:28 | 3 | 83.00 |
| 07/27/2026 18:28 | 20 | 83.00 |
| 07/27/2026 18:28 | 1 | 83.00 |
| 07/27/2026 18:28 | 30 | 83.02 |
| 07/27/2026 18:28 | 20 | 83.02 |
| 07/27/2026 18:28 | 8 | 83.02 |
| 07/27/2026 18:28 | 9 | 83.02 |
| 07/27/2026 18:28 | 100 | 83.02 |
| 07/27/2026 18:28 | 10 | 83.03 |
| 07/27/2026 18:28 | 4 | 83.03 |
| 07/27/2026 18:28 | 19 | 83.04 |
| 07/27/2026 18:28 | 1 | 83.04 |
| 07/27/2026 18:28 | 15 | 83.06 |
| 07/27/2026 18:28 | 100 | 83.05 |
| 07/27/2026 18:25 | 100 | 83.07 |
| 07/27/2026 18:25 | 100 | 83.08 |
| 07/27/2026 18:24 | 1 | 83.08 |
| 07/27/2026 18:24 | 4 | 83.08 |
| 07/27/2026 18:24 | 45 | 83.09 |
| 07/27/2026 18:24 | 100 | 83.09 |
| 07/27/2026 18:24 | 7 | 83.06 |
| 07/27/2026 18:23 | 3 | 83.10 |
| 07/27/2026 18:23 | 1 | 83.13 |
| 07/27/2026 18:23 | 20 | 83.10 |
| 07/27/2026 18:23 | 2 | 83.13 |
| 07/27/2026 18:23 | 2 | 83.13 |
| 07/27/2026 18:23 | 2 | 83.13 |
| 07/27/2026 18:23 | 2 | 83.13 |
| 07/27/2026 18:23 | 15 | 83.13 |
| 07/27/2026 18:23 | 2 | 83.105 |
| 07/27/2026 18:22 | 1 | 83.13 |
| 07/27/2026 18:22 | 3 | 83.13 |
| 07/27/2026 18:22 | 35 | 83.12 |
| 07/27/2026 18:21 | 3 | 83.11 |
| 07/27/2026 18:21 | 1 | 83.12 |
| 07/27/2026 18:21 | 2 | 83.11 |
| 07/27/2026 18:20 | 6 | 83.12 |
| 07/27/2026 18:20 | 5 | 83.10 |
| 07/27/2026 18:20 | 50 | 83.10 |
| 07/27/2026 18:20 | 98 | 83.10 |
| 07/27/2026 18:20 | 2 | 83.10 |
| 07/27/2026 18:20 | 1 | 83.10 |
| 07/27/2026 18:20 | 1 | 83.09 |
| 07/27/2026 18:19 | 7 | 83.10 |
| 07/27/2026 18:19 | 5 | 83.09 |
| 07/27/2026 18:19 | 5 | 83.08 |
| 07/27/2026 18:19 | 5 | 83.055 |
| 07/27/2026 18:19 | 5 | 83.055 |
| 07/27/2026 18:19 | 5 | 83.055 |
| 07/27/2026 18:19 | 200 | 83.06 |
| 07/27/2026 18:19 | 100 | 83.06 |
| 07/27/2026 18:19 | 90 | 83.06 |
| 07/27/2026 18:19 | 28 | 83.06 |
| 07/27/2026 18:19 | 100 | 83.06 |
| 07/27/2026 18:19 | 100 | 83.06 |
| 07/27/2026 18:19 | 8 | 83.05 |
| 07/27/2026 18:19 | 9 | 83.05 |
| 07/27/2026 18:19 | 100 | 83.05 |
| 07/27/2026 18:19 | 95 | 83.04 |
| 07/27/2026 18:19 | 3 | 83.03 |
| 07/27/2026 18:19 | 10 | 83.03 |
| 07/27/2026 18:19 | 5 | 83.04 |
| 07/27/2026 18:19 | 10 | 83.04 |
| 07/27/2026 18:19 | 6 | 83.06 |
| 07/27/2026 18:19 | 3 | 83.06 |
| 07/27/2026 18:19 | 100 | 83.06 |
| 07/27/2026 18:19 | 1 | 83.085 |
| 07/27/2026 18:18 | 1 | 83.10 |
| 07/27/2026 18:18 | 1 | 83.10 |
| 07/27/2026 18:18 | 100 | 83.07 |
| 07/27/2026 18:18 | 1 | 83.10 |
| 07/27/2026 18:17 | 2 | 83.10 |
| 07/27/2026 18:17 | 1 | 83.10 |
| 07/27/2026 18:17 | 2 | 83.10 |
| 07/27/2026 18:16 | 14 | 83.10 |
| 07/27/2026 18:16 | 3 | 83.08 |
| 07/27/2026 18:16 | 20 | 83.06 |
| 07/27/2026 18:16 | 18 | 83.07 |
| 07/27/2026 18:16 | 26 | 83.07 |
| 07/27/2026 18:16 | 1 | 83.07 |
| 07/27/2026 18:16 | 1 | 83.07 |
| 07/27/2026 18:16 | 3 | 83.08 |
| 07/27/2026 18:16 | 5 | 83.09 |
| 07/27/2026 18:16 | 19 | 83.09 |
| 07/27/2026 18:16 | 1 | 83.09 |
| 07/27/2026 18:16 | 11 | 83.11 |
| 07/27/2026 18:16 | 89 | 83.11 |
| 07/27/2026 18:15 | 1 | 83.14 |
| 07/27/2026 18:15 | 1 | 83.14 |
| 07/27/2026 18:15 | 20 | 83.13 |
| 07/27/2026 18:15 | 7 | 83.14 |
| 07/27/2026 18:15 | 11 | 83.14 |
| 07/27/2026 18:15 | 7 | 83.14 |
| 07/27/2026 18:15 | 1 | 83.20 |
| 07/27/2026 18:15 | 1 | 83.20 |
| 07/27/2026 18:14 | 1 | 83.19 |
| 07/27/2026 18:14 | 29 | 83.19 |
| 07/27/2026 18:14 | 2 | 83.19 |
| 07/27/2026 18:14 | 3 | 83.19 |
| 07/27/2026 18:14 | 2 | 83.17 |
| 07/27/2026 18:14 | 8 | 83.17 |
| 07/27/2026 18:14 | 50 | 83.17 |
| 07/27/2026 18:14 | 25 | 83.17 |
| 07/27/2026 18:14 | 25 | 83.17 |
| 07/27/2026 18:13 | 2 | 83.19 |
| 07/27/2026 18:13 | 1 | 83.20 |
| 07/27/2026 18:13 | 34 | 83.185 |
| 07/27/2026 18:13 | 34 | 83.185 |
| 07/27/2026 18:13 | 6 | 83.18 |
| 07/27/2026 18:13 | 40 | 83.18 |
| 07/27/2026 18:13 | 35 | 83.16 |
| 07/27/2026 18:13 | 31 | 83.17 |
| 07/27/2026 18:13 | 16 | 83.17 |
| 07/27/2026 18:13 | 10 | 83.16 |
| 07/27/2026 18:13 | 31 | 83.16 |
| 07/27/2026 18:13 | 31 | 83.16 |
| 07/27/2026 18:13 | 7 | 83.16 |
| 07/27/2026 18:13 | 5 | 83.16 |
| 07/27/2026 18:13 | 95 | 83.15 |
| 07/27/2026 18:13 | 3 | 83.14 |
| 07/27/2026 18:13 | 30 | 83.14 |
| 07/27/2026 18:12 | 2 | 83.14 |
| 07/27/2026 18:12 | 71 | 83.14 |
| 07/27/2026 18:12 | 1 | 83.15 |
| 07/27/2026 18:12 | 1 | 83.15 |
| 07/27/2026 18:12 | 3 | 83.15 |
| 07/27/2026 18:11 | 2 | 83.15 |
| 07/27/2026 18:10 | 1 | 83.15 |
| 07/27/2026 18:10 | 6 | 83.11 |
| 07/27/2026 18:10 | 1 | 83.10 |
| 07/27/2026 18:10 | 90 | 83.10 |
| 07/27/2026 18:10 | 20 | 83.10 |
| 07/27/2026 18:10 | 20 | 83.11 |
| 07/27/2026 18:10 | 3 | 83.17 |
| 07/27/2026 18:08 | 1 | 83.15 |
| 07/27/2026 18:08 | 2 | 83.16 |
| 07/27/2026 18:08 | 4 | 83.16 |
| 07/27/2026 18:08 | 59 | 83.14 |
| 07/27/2026 18:08 | 18 | 83.14 |
| 07/27/2026 18:08 | 23 | 83.14 |
| 07/27/2026 18:08 | 4 | 83.16 |
| 07/27/2026 18:07 | 1 | 83.16 |
| 07/27/2026 18:07 | 50 | 83.14 |
| 07/27/2026 18:06 | 2 | 83.14 |
| 07/27/2026 18:06 | 1 | 83.14 |
| 07/27/2026 18:06 | 4 | 83.13 |
| 07/27/2026 18:06 | 9 | 83.11 |
| 07/27/2026 18:06 | 22 | 83.11 |
| 07/27/2026 18:06 | 25 | 83.11 |
| 07/27/2026 18:06 | 48 | 83.11 |
| 07/27/2026 18:06 | 33 | 83.11 |
| 07/27/2026 18:06 | 1 | 83.11 |
| 07/27/2026 18:06 | 74 | 83.10 |
| 07/27/2026 18:06 | 5 | 83.10 |
| 07/27/2026 18:05 | 4 | 83.09 |
| 07/27/2026 18:05 | 1 | 83.09 |
| 07/27/2026 18:04 | 5 | 83.01 |
| 07/27/2026 18:04 | 8 | 83.01 |
| 07/27/2026 18:03 | 4 | 83.01 |
| 07/27/2026 18:03 | 1 | 83.07 |
| 07/27/2026 18:03 | 26 | 83.07 |
| 07/27/2026 18:03 | 2 | 83.07 |
| 07/27/2026 18:02 | 1 | 83.07 |
| 07/27/2026 18:01 | 1 | 83.10 |
| 07/27/2026 18:01 | 2 | 83.10 |
| 07/27/2026 18:01 | 71 | 83.07 |
| 07/27/2026 18:01 | 48 | 83.06 |
| 07/27/2026 18:01 | 50 | 83.06 |
| 07/27/2026 18:01 | 50 | 83.06 |
| 07/27/2026 18:01 | 5 | 83.05 |
| 07/27/2026 18:01 | 80 | 83.00 |
| 07/27/2026 18:01 | 834 | 83.00 |
| 07/27/2026 18:01 | 100 | 82.99 |
| 07/27/2026 18:01 | 8 | 82.99 |
| 07/27/2026 18:01 | 90 | 83.00 |
| 07/27/2026 18:01 | 96 | 83.00 |
| 07/27/2026 18:00 | 2 | 83.03 |
| 07/27/2026 18:00 | 4 | 83.00 |
| 07/27/2026 18:00 | 1 | 83.03 |
| 07/27/2026 18:00 | 2 | 83.00 |
| 07/27/2026 18:00 | 38 | 83.00 |
| 07/27/2026 18:00 | 10 | 83.00 |
| 07/27/2026 18:00 | 1 | 83.04 |
| 07/27/2026 17:59 | 1 | 83.07 |
| 07/27/2026 17:59 | 80 | 83.07 |
| 07/27/2026 17:59 | 100 | 83.07 |
| 07/27/2026 17:59 | 100 | 83.07 |
| 07/27/2026 17:59 | 20 | 83.07 |
| 07/27/2026 17:59 | 7 | 83.08 |
| 07/27/2026 17:59 | 50 | 83.08 |
| 07/27/2026 17:59 | 50 | 83.08 |
| 07/27/2026 17:59 | 1 | 83.16 |
| 07/27/2026 17:59 | 1 | 83.16 |
| 07/27/2026 17:59 | 1 | 83.16 |
| 07/27/2026 17:59 | 7 | 83.16 |
| 07/27/2026 17:58 | 1 | 83.16 |
| 07/27/2026 17:58 | 8 | 83.125 |
| 07/27/2026 17:58 | 8 | 83.125 |
| 07/27/2026 17:57 | 44 | 83.09 |
| 07/27/2026 17:57 | 10 | 83.09 |
| 07/27/2026 17:57 | 5 | 83.17 |
| 07/27/2026 17:57 | 4 | 83.17 |
| 07/27/2026 17:57 | 1 | 83.17 |
| 07/27/2026 17:57 | 58 | 83.17 |
| 07/27/2026 17:57 | 33 | 83.17 |
| 07/27/2026 17:57 | 1 | 83.17 |
| 07/27/2026 17:57 | 8 | 83.17 |
| 07/27/2026 17:55 | 94 | 83.18 |
| 07/27/2026 17:55 | 16 | 83.215 |
| 07/27/2026 17:55 | 10 | 83.24 |
| 07/27/2026 17:55 | 5 | 83.24 |
| 07/27/2026 17:55 | 5 | 83.24 |
| 07/27/2026 17:55 | 10 | 83.24 |
| 07/27/2026 17:55 | 74 | 83.26 |
| 07/27/2026 17:55 | 26 | 83.26 |
| 07/27/2026 17:55 | 50 | 83.28 |
| 07/27/2026 17:55 | 25 | 83.28 |
| 07/27/2026 17:55 | 25 | 83.28 |
| 07/27/2026 17:55 | 75 | 83.29 |
| 07/27/2026 17:55 | 25 | 83.29 |
| 07/27/2026 17:55 | 1 | 83.325 |
| 07/27/2026 17:55 | 2 | 83.34 |
| 07/27/2026 17:54 | 2 | 83.32 |
| 07/27/2026 17:54 | 1 | 83.32 |
| 07/27/2026 17:54 | 1 | 83.32 |
| 07/27/2026 17:54 | 94 | 83.32 |
| 07/27/2026 17:54 | 4 | 83.32 |
| 07/27/2026 17:53 | 4 | 83.325 |
| 07/27/2026 17:53 | 6 | 83.33 |
| 07/27/2026 17:53 | 8 | 83.35 |
| 07/27/2026 17:53 | 100 | 83.33 |
| 07/27/2026 17:53 | 7 | 83.33 |
| 07/27/2026 17:53 | 161 | 83.33 |
| 07/27/2026 17:53 | 1 | 83.33 |
| 07/27/2026 17:53 | 2 | 83.32 |
| 07/27/2026 17:53 | 3 | 83.32 |
| 07/27/2026 17:53 | 36 | 83.31 |
| 07/27/2026 17:53 | 36 | 83.31 |
| 07/27/2026 17:53 | 20 | 83.31 |
| 07/27/2026 17:53 | 8 | 83.31 |
| 07/27/2026 17:53 | 20 | 83.31 |
| 07/27/2026 17:53 | 2 | 83.31 |
| 07/27/2026 17:53 | 2 | 83.31 |
| 07/27/2026 17:52 | 10 | 83.26 |
| 07/27/2026 17:52 | 5 | 83.26 |
| 07/27/2026 17:52 | 3 | 83.26 |
| 07/27/2026 17:52 | 1 | 83.26 |
| 07/27/2026 17:51 | 4 | 83.30 |
| 07/27/2026 17:51 | 95 | 83.26 |
| 07/27/2026 17:51 | 50 | 83.295 |
| 07/27/2026 17:51 | 1 | 83.295 |
| 07/27/2026 17:51 | 2 | 83.31 |
| 07/27/2026 17:51 | 1 | 83.33 |
| 07/27/2026 17:50 | 1 | 83.33 |
| 07/27/2026 17:50 | 50 | 83.33 |
| 07/27/2026 17:50 | 88 | 83.305 |
| 07/27/2026 17:50 | 1 | 83.34 |
| 07/27/2026 17:50 | 5 | 83.34 |
| 07/27/2026 17:50 | 30 | 83.33 |
| 07/27/2026 17:50 | 25 | 83.33 |
| 07/27/2026 17:50 | 30 | 83.305 |
| 07/27/2026 17:50 | 1 | 83.33 |
| 07/27/2026 17:50 | 1 | 83.33 |
| 07/27/2026 17:49 | 30 | 83.33 |
| 07/27/2026 17:49 | 6 | 83.33 |
| 07/27/2026 17:49 | 1 | 83.33 |
| 07/27/2026 17:49 | 13 | 83.33 |
| 07/27/2026 17:48 | 1 | 83.33 |
| 07/27/2026 17:48 | 4 | 83.33 |
| 07/27/2026 17:48 | 1 | 83.32 |
| 07/27/2026 17:48 | 1 | 83.32 |
| 07/27/2026 17:47 | 1 | 83.32 |
| 07/27/2026 17:47 | 50 | 83.295 |
| 07/27/2026 17:47 | 7 | 83.295 |
| 07/27/2026 17:47 | 2 | 83.295 |
| 07/27/2026 17:47 | 25 | 83.295 |
| 07/27/2026 17:47 | 25 | 83.295 |
| 07/27/2026 17:45 | 6 | 83.33 |
| 07/27/2026 17:45 | 1 | 83.27 |
| 07/27/2026 17:42 | 195 | 83.30 |
| 07/27/2026 17:42 | 130 | 83.30 |
| 07/27/2026 17:42 | 60 | 83.30 |
| 07/27/2026 17:42 | 15 | 83.30 |
| 07/27/2026 17:42 | 10 | 83.30 |
| 07/27/2026 17:42 | 5 | 83.30 |
| 07/27/2026 17:42 | 100 | 83.30 |
| 07/27/2026 17:42 | 5 | 83.29 |
| 07/27/2026 17:41 | 100 | 83.28 |
| 07/27/2026 17:41 | 50 | 83.28 |
| 07/27/2026 17:41 | 18 | 83.28 |
| 07/27/2026 17:41 | 2 | 83.28 |
| 07/27/2026 17:41 | 35 | 83.325 |
| 07/27/2026 17:40 | 1 | 83.325 |
| 07/27/2026 17:40 | 10 | 83.33 |
| 07/27/2026 17:39 | 1 | 83.35 |
| 07/27/2026 17:39 | 52 | 83.32 |
| 07/27/2026 17:39 | 1 | 83.32 |
| 07/27/2026 17:38 | 20 | 83.29 |
| 07/27/2026 17:37 | 1 | 83.26 |
| 07/27/2026 17:37 | 17 | 83.26 |
| 07/27/2026 17:37 | 1 | 83.26 |
| 07/27/2026 17:37 | 100 | 83.30 |
| 07/27/2026 17:37 | 100 | 83.31 |
| 07/27/2026 17:37 | 27 | 83.33 |
| 07/27/2026 17:37 | 100 | 83.33 |
| 07/27/2026 17:37 | 100 | 83.34 |
| 07/27/2026 17:37 | 1 | 83.36 |
| 07/27/2026 17:37 | 1 | 83.36 |
| 07/27/2026 17:37 | 1 | 83.36 |
| 07/27/2026 17:37 | 91 | 83.37 |
| 07/27/2026 17:37 | 1 | 83.37 |
| 07/27/2026 17:37 | 7 | 83.37 |
| 07/27/2026 17:37 | 1 | 83.39 |
| 07/27/2026 17:37 | 1 | 83.41 |
| 07/27/2026 17:37 | 100 | 83.41 |
| 07/27/2026 17:36 | 8 | 83.43 |
| 07/27/2026 17:36 | 1 | 83.43 |
| 07/27/2026 17:36 | 97 | 83.43 |
| 07/27/2026 17:36 | 51 | 83.43 |
| 07/27/2026 17:36 | 20 | 83.43 |
| 07/27/2026 17:36 | 30 | 83.43 |
| 07/27/2026 17:36 | 50 | 83.44 |
| 07/27/2026 17:36 | 31 | 83.44 |
| 07/27/2026 17:36 | 19 | 83.44 |
| 07/27/2026 17:36 | 7 | 83.45 |
| 07/27/2026 17:36 | 93 | 83.45 |
| 07/27/2026 17:35 | 22 | 83.45 |
| 07/27/2026 17:35 | 7 | 83.50 |
| 07/27/2026 17:35 | 8 | 83.51 |
| 07/27/2026 17:35 | 10 | 83.51 |
| 07/27/2026 17:35 | 1 | 83.51 |
| 07/27/2026 17:35 | 2 | 83.50 |
| 07/27/2026 17:35 | 49 | 83.50 |
| 07/27/2026 17:35 | 30 | 83.50 |
| 07/27/2026 17:34 | 81 | 83.49 |
| 07/27/2026 17:34 | 100 | 83.46 |
| 07/27/2026 17:34 | 100 | 83.46 |
| 07/27/2026 17:34 | 2 | 83.45 |
| 07/27/2026 17:34 | 5 | 83.45 |
| 07/27/2026 17:33 | 8 | 83.37 |
| 07/27/2026 17:33 | 5 | 83.38 |
| 07/27/2026 17:32 | 15 | 83.43 |
| 07/27/2026 17:32 | 50 | 83.43 |
| 07/27/2026 17:32 | 1 | 83.43 |
| 07/27/2026 17:32 | 100 | 83.43 |
| 07/27/2026 17:32 | 100 | 83.44 |
| 07/27/2026 17:32 | 100 | 83.46 |
| 07/27/2026 17:32 | 6 | 83.46 |
| 07/27/2026 17:32 | 6 | 83.46 |
| 07/27/2026 17:32 | 109 | 83.46 |
| 07/27/2026 17:32 | 66 | 83.47 |
| 07/27/2026 17:32 | 2 | 83.47 |
| 07/27/2026 17:32 | 5 | 83.47 |
| 07/27/2026 17:32 | 50 | 83.47 |
| 07/27/2026 17:32 | 9 | 83.47 |
| 07/27/2026 17:32 | 17 | 83.45 |
| 07/27/2026 17:31 | 1 | 83.45 |
| 07/27/2026 17:31 | 25 | 83.44 |
| 07/27/2026 17:31 | 30 | 83.45 |
| 07/27/2026 17:29 | 1 | 83.42 |
| 07/27/2026 17:29 | 48 | 83.42 |
| 07/27/2026 17:29 | 28 | 83.41 |
| 07/27/2026 17:29 | 100 | 83.40 |
| 07/27/2026 17:29 | 5 | 83.40 |
| 07/27/2026 17:29 | 50 | 83.40 |
| 07/27/2026 17:29 | 52 | 83.40 |
| 07/27/2026 17:29 | 25 | 83.39 |
| 07/27/2026 17:29 | 25 | 83.355 |
| 07/27/2026 17:29 | 25 | 83.355 |
| 07/27/2026 17:29 | 90 | 83.355 |
| 07/27/2026 17:28 | 51 | 83.32 |
| 07/27/2026 17:28 | 19 | 83.32 |
| 07/27/2026 17:27 | 1 | 83.32 |
| 07/27/2026 17:27 | 80 | 83.32 |
| 07/27/2026 17:27 | 100 | 83.32 |
| 07/27/2026 17:27 | 52 | 83.36 |
| 07/27/2026 17:26 | 100 | 83.32 |
| 07/27/2026 17:26 | 15 | 83.33 |
| 07/27/2026 17:26 | 5 | 83.33 |
| 07/27/2026 17:26 | 95 | 83.33 |
| 07/27/2026 17:26 | 5 | 83.34 |
| 07/27/2026 17:26 | 5 | 83.35 |
| 07/27/2026 17:26 | 7 | 83.35 |
| 07/27/2026 17:26 | 5 | 83.35 |
| 07/27/2026 17:26 | 8 | 83.36 |
| 07/27/2026 17:25 | 92 | 83.36 |
| 07/27/2026 17:24 | 39 | 83.44 |
| 07/27/2026 17:23 | 18 | 83.40 |
| 07/27/2026 17:22 | 272 | 83.37 |
| 07/27/2026 17:22 | 105 | 83.37 |
| 07/27/2026 17:22 | 1 | 83.45 |
| 07/27/2026 17:21 | 1 | 83.45 |
| 07/27/2026 17:21 | 2 | 83.45 |
| 07/27/2026 17:21 | 5 | 83.45 |
| 07/27/2026 17:20 | 18 | 83.38 |
| 07/27/2026 17:20 | 10 | 83.38 |
| 07/27/2026 17:19 | 2 | 83.46 |
| 07/27/2026 17:19 | 100 | 83.47 |
| 07/27/2026 17:19 | 100 | 83.49 |
| 07/27/2026 17:19 | 30 | 83.51 |
| 07/27/2026 17:19 | 5 | 83.51 |
| 07/27/2026 17:19 | 3 | 83.52 |
| 07/27/2026 17:19 | 36 | 83.52 |
| 07/27/2026 17:19 | 64 | 83.52 |
| 07/27/2026 17:19 | 3 | 83.52 |
| 07/27/2026 17:19 | 1 | 83.54 |
| 07/27/2026 17:17 | 3 | 83.59 |
| 07/27/2026 17:16 | 12 | 83.62 |
| 07/27/2026 17:16 | 24 | 83.61 |
| 07/27/2026 17:16 | 5 | 83.60 |
| 07/27/2026 17:16 | 5 | 83.58 |
| 07/27/2026 17:16 | 5 | 83.58 |
| 07/27/2026 17:16 | 5 | 83.58 |
| 07/27/2026 17:14 | 100 | 83.58 |
| 07/27/2026 17:14 | 1 | 83.58 |
| 07/27/2026 17:13 | 100 | 83.58 |
| 07/27/2026 17:13 | 1 | 83.57 |
| 07/27/2026 17:13 | 11 | 83.56 |
| 07/27/2026 17:13 | 35 | 83.50 |
| 07/27/2026 17:13 | 100 | 83.50 |
| 07/27/2026 17:13 | 100 | 83.51 |
| 07/27/2026 17:11 | 100 | 83.55 |
| 07/27/2026 17:11 | 43 | 83.55 |
| 07/27/2026 17:11 | 4 | 83.50 |
| 07/27/2026 17:11 | 96 | 83.50 |
| 07/27/2026 17:11 | 4 | 83.50 |
| 07/27/2026 17:11 | 10 | 83.49 |
| 07/27/2026 17:11 | 13 | 83.49 |
| 07/27/2026 17:11 | 5 | 83.48 |
| 07/27/2026 17:10 | 5 | 83.44 |
| 07/27/2026 17:10 | 50 | 83.44 |
| 07/27/2026 17:10 | 18 | 83.44 |
| 07/27/2026 17:10 | 62 | 83.44 |
| 07/27/2026 17:10 | 20 | 83.44 |
| 07/27/2026 17:10 | 1 | 83.46 |
| 07/27/2026 17:09 | 50 | 83.48 |
| 07/27/2026 17:09 | 1 | 83.48 |
| 07/27/2026 17:08 | 1 | 83.48 |
| 07/27/2026 17:08 | 18 | 83.48 |
| 07/27/2026 17:08 | 23 | 83.49 |
| 07/27/2026 17:08 | 77 | 83.49 |
| 07/27/2026 17:08 | 77 | 83.49 |
| 07/27/2026 17:07 | 1 | 83.535 |
| 07/27/2026 17:07 | 5 | 83.52 |
| 07/27/2026 17:07 | 13 | 83.505 |
| 07/27/2026 17:07 | 35 | 83.49 |
| 07/27/2026 17:07 | 4 | 83.49 |
| 07/27/2026 17:07 | 1 | 83.49 |
| 07/27/2026 17:07 | 99 | 83.49 |
| 07/27/2026 17:07 | 1 | 83.49 |
| 07/27/2026 17:05 | 100 | 83.54 |
| 07/27/2026 17:05 | 100 | 83.54 |
| 07/27/2026 17:05 | 50 | 83.55 |
| 07/27/2026 17:04 | 50 | 83.57 |
| 07/27/2026 17:04 | 5 | 83.57 |
| 07/27/2026 17:04 | 10 | 83.57 |
| 07/27/2026 17:04 | 6 | 83.53 |
| 07/27/2026 17:04 | 19 | 83.55 |
| 07/27/2026 17:04 | 1 | 83.55 |
| 07/27/2026 17:03 | 1 | 83.56 |
| 07/27/2026 17:03 | 9 | 83.58 |
| 07/27/2026 17:03 | 1 | 83.58 |
| 07/27/2026 17:03 | 19 | 83.60 |
| 07/27/2026 17:03 | 1 | 83.60 |
| 07/27/2026 17:01 | 20 | 83.61 |
| 07/27/2026 17:01 | 50 | 83.61 |
| 07/27/2026 17:01 | 2 | 83.61 |
| 07/27/2026 17:01 | 10 | 83.61 |
| 07/27/2026 17:01 | 10 | 83.61 |
| 07/27/2026 17:01 | 5 | 83.63 |
| 07/27/2026 17:01 | 10 | 83.68 |
| 07/27/2026 17:00 | 50 | 83.66 |
| 07/27/2026 17:00 | 42 | 83.66 |
| 07/27/2026 17:00 | 8 | 83.66 |
| 07/27/2026 17:00 | 25 | 83.72 |
| 07/27/2026 16:59 | 100 | 83.73 |
| 07/27/2026 16:59 | 1 | 83.73 |
| 07/27/2026 16:59 | 5 | 83.73 |
| 07/27/2026 16:59 | 22 | 83.73 |
| 07/27/2026 16:59 | 100 | 83.73 |
| 07/27/2026 16:56 | 6 | 83.70 |
| 07/27/2026 16:56 | 50 | 83.70 |
| 07/27/2026 16:56 | 100 | 83.70 |
| 07/27/2026 16:56 | 146 | 83.70 |
| 07/27/2026 16:54 | 5 | 83.70 |
| 07/27/2026 16:53 | 15 | 83.72 |
| 07/27/2026 16:53 | 15 | 83.71 |
| 07/27/2026 16:53 | 5 | 83.71 |
| 07/27/2026 16:52 | 3 | 83.70 |
| 07/27/2026 16:51 | 1 | 83.70 |
| 07/27/2026 16:51 | 2 | 83.70 |
| 07/27/2026 16:51 | 2 | 83.70 |
| 07/27/2026 16:51 | 10 | 83.72 |
| 07/27/2026 16:51 | 100 | 83.675 |
| 07/27/2026 16:50 | 4 | 83.695 |
| 07/27/2026 16:50 | 78 | 83.67 |
| 07/27/2026 16:50 | 200 | 83.66 |
| 07/27/2026 16:50 | 29 | 83.65 |
| 07/27/2026 16:50 | 3 | 83.65 |
| 07/27/2026 16:50 | 7 | 83.58 |
| 07/27/2026 16:50 | 10 | 83.58 |
| 07/27/2026 16:50 | 61 | 83.60 |
| 07/27/2026 16:50 | 3 | 83.60 |
| 07/27/2026 16:50 | 10 | 83.60 |
| 07/27/2026 16:50 | 50 | 83.60 |
| 07/27/2026 16:49 | 56 | 83.67 |
| 07/27/2026 16:48 | 10 | 83.72 |
| 07/27/2026 16:47 | 1 | 83.60 |
| 07/27/2026 16:47 | 1 | 83.68 |
| 07/27/2026 16:46 | 11 | 83.675 |
| 07/27/2026 16:46 | 11 | 83.675 |
| 07/27/2026 16:46 | 50 | 83.70 |
| 07/27/2026 16:46 | 6 | 83.73 |
| 07/27/2026 16:46 | 5 | 83.79 |
| 07/27/2026 16:46 | 68 | 83.79 |
| 07/27/2026 16:45 | 28 | 83.85 |
| 07/27/2026 16:45 | 100 | 83.85 |
| 07/27/2026 16:45 | 100 | 83.85 |
| 07/27/2026 16:45 | 1 | 83.79 |
| 07/27/2026 16:45 | 2 | 83.79 |
| 07/27/2026 16:45 | 1 | 83.80 |
| 07/27/2026 16:45 | 3 | 83.82 |
| 07/27/2026 16:45 | 105 | 83.85 |
| 07/27/2026 16:45 | 159 | 83.85 |
| 07/27/2026 16:45 | 300 | 83.85 |
| 07/27/2026 16:45 | 130 | 83.87 |
| 07/27/2026 16:45 | 50 | 83.87 |
| 07/27/2026 16:45 | 63 | 83.87 |
| 07/27/2026 16:45 | 112 | 83.89 |
| 07/27/2026 16:45 | 1 | 83.95 |
| 07/27/2026 16:44 | 68 | 83.95 |
| 07/27/2026 16:44 | 100 | 83.94 |
| 07/27/2026 16:44 | 100 | 83.96 |
| 07/27/2026 16:44 | 97 | 83.96 |
| 07/27/2026 16:44 | 100 | 83.95 |
| 07/27/2026 16:44 | 1 | 83.94 |
| 07/27/2026 16:44 | 100 | 83.93 |
| 07/27/2026 16:44 | 1 | 83.905 |
| 07/27/2026 16:44 | 100 | 83.87 |
| 07/27/2026 16:43 | 18 | 83.91 |
| 07/27/2026 16:43 | 6 | 83.91 |
| 07/27/2026 16:43 | 24 | 83.885 |
| 07/27/2026 16:43 | 24 | 83.885 |
| 07/27/2026 16:42 | 40 | 83.90 |
| 07/27/2026 16:42 | 100 | 83.90 |
| 07/27/2026 16:41 | 100 | 83.87 |
| 07/27/2026 16:41 | 10 | 83.83 |
| 07/27/2026 16:41 | 13 | 83.86 |
| 07/27/2026 16:41 | 100 | 83.86 |
| 07/27/2026 16:41 | 5 | 83.82 |
| 07/27/2026 16:40 | 26 | 83.725 |
| 07/27/2026 16:40 | 26 | 83.725 |
| 07/27/2026 16:40 | 25 | 83.725 |
| 07/27/2026 16:40 | 6 | 83.72 |
| 07/27/2026 16:40 | 43 | 83.75 |
| 07/27/2026 16:40 | 43 | 83.75 |
| 07/27/2026 16:40 | 10 | 83.75 |
| 07/27/2026 16:40 | 3 | 83.73 |
| 07/27/2026 16:40 | 100 | 83.73 |
| 07/27/2026 16:39 | 6 | 83.68 |
| 07/27/2026 16:38 | 43 | 83.67 |
| 07/27/2026 16:38 | 68 | 83.66 |
| 07/27/2026 16:38 | 89 | 83.65 |
| 07/27/2026 16:38 | 12 | 83.65 |
| 07/27/2026 16:38 | 8 | 83.65 |
| 07/27/2026 16:38 | 25 | 83.65 |
| 07/27/2026 16:38 | 3 | 83.65 |
| 07/27/2026 16:38 | 3 | 83.65 |
| 07/27/2026 16:38 | 24 | 83.65 |
| 07/27/2026 16:38 | 24 | 83.65 |
| 07/27/2026 16:38 | 100 | 83.59 |
| 07/27/2026 16:38 | 3126 | 83.50 |
| 07/27/2026 16:38 | 31 | 83.50 |
| 07/27/2026 16:38 | 100 | 83.49 |
| 07/27/2026 16:38 | 1166 | 83.50 |
| 07/27/2026 16:38 | 100 | 83.49 |
| 07/27/2026 16:38 | 3 | 83.49 |
| 07/27/2026 16:38 | 100 | 83.49 |
| 07/27/2026 16:38 | 200 | 83.49 |
| 07/27/2026 16:38 | 35 | 83.46 |
| 07/27/2026 16:38 | 100 | 83.46 |
| 07/27/2026 16:38 | 169 | 83.46 |
| 07/27/2026 16:38 | 100 | 83.47 |
| 07/27/2026 16:38 | 17 | 83.50 |
| 07/27/2026 16:38 | 1 | 83.51 |
| 07/27/2026 16:38 | 9 | 83.52 |
| 07/27/2026 16:38 | 5 | 83.53 |
| 07/27/2026 16:38 | 1 | 83.54 |
| 07/27/2026 16:38 | 99 | 83.54 |
| 07/27/2026 16:38 | 1 | 83.55 |
| 07/27/2026 16:38 | 1 | 83.55 |
| 07/27/2026 16:38 | 12 | 83.56 |
| 07/27/2026 16:38 | 6 | 83.57 |
| 07/27/2026 16:38 | 1 | 83.58 |
| 07/27/2026 16:38 | 100 | 83.58 |
| 07/27/2026 16:38 | 100 | 83.59 |
| 07/27/2026 16:38 | 100 | 83.59 |
| 07/27/2026 16:38 | 2 | 83.60 |
| 07/27/2026 16:38 | 6 | 83.60 |
| 07/27/2026 16:38 | 100 | 83.62 |
| 07/27/2026 16:38 | 59 | 83.64 |
| 07/27/2026 16:38 | 19 | 83.64 |
| 07/27/2026 16:37 | 7 | 83.68 |
| 07/27/2026 16:37 | 25 | 83.68 |
| 07/27/2026 16:37 | 100 | 83.67 |
| 07/27/2026 16:37 | 12 | 83.67 |
| 07/27/2026 16:37 | 12 | 83.67 |
| 07/27/2026 16:37 | 19 | 83.67 |
| 07/27/2026 16:37 | 12 | 83.67 |
| 07/27/2026 16:37 | 88 | 83.67 |
| 07/27/2026 16:37 | 100 | 83.67 |
| 07/27/2026 16:37 | 12 | 83.67 |
| 07/27/2026 16:37 | 100 | 83.67 |
| 07/27/2026 16:37 | 86 | 83.66 |
| 07/27/2026 16:37 | 14 | 83.66 |
| 07/27/2026 16:37 | 2 | 83.65 |
| 07/27/2026 16:37 | 200 | 83.65 |
| 07/27/2026 16:36 | 25 | 83.61 |
| 07/27/2026 16:36 | 25 | 83.61 |
| 07/27/2026 16:36 | 25 | 83.61 |
| 07/27/2026 16:36 | 25 | 83.61 |
| 07/27/2026 16:36 | 25 | 83.63 |
| 07/27/2026 16:36 | 25 | 83.63 |
| 07/27/2026 16:36 | 2 | 83.61 |
| 07/27/2026 16:36 | 100 | 83.61 |
| 07/27/2026 16:36 | 2 | 83.61 |
| 07/27/2026 16:36 | 44 | 83.61 |
| 07/27/2026 16:36 | 46 | 83.60 |
| 07/27/2026 16:36 | 100 | 83.60 |
| 07/27/2026 16:36 | 1 | 83.575 |
| 07/27/2026 16:34 | 12 | 83.60 |
| 07/27/2026 16:34 | 2 | 83.58 |
| 07/27/2026 16:33 | 50 | 83.56 |
| 07/27/2026 16:33 | 50 | 83.56 |
| 07/27/2026 16:33 | 100 | 83.56 |
| 07/27/2026 16:31 | 100 | 83.56 |
| 07/27/2026 16:31 | 5 | 83.56 |
| 07/27/2026 16:31 | 95 | 83.56 |
| 07/27/2026 16:31 | 100 | 83.55 |
| 07/27/2026 16:31 | 100 | 83.55 |
| 07/27/2026 16:31 | 83 | 83.55 |
| 07/27/2026 16:31 | 7 | 83.55 |
| 07/27/2026 16:31 | 5 | 83.55 |
| 07/27/2026 16:31 | 5 | 83.55 |
| 07/27/2026 16:31 | 5 | 83.56 |
| 07/27/2026 16:31 | 2 | 83.55 |
| 07/27/2026 16:31 | 46 | 83.55 |
| 07/27/2026 16:31 | 40 | 83.55 |
| 07/27/2026 16:31 | 54 | 83.55 |
| 07/27/2026 16:31 | 5 | 83.57 |
| 07/27/2026 16:30 | 6 | 83.515 |
| 07/27/2026 16:30 | 6 | 83.525 |
| 07/27/2026 16:30 | 6 | 83.525 |
| 07/27/2026 16:30 | 3 | 83.57 |
| 07/27/2026 16:30 | 5 | 83.56 |
| 07/27/2026 16:30 | 1 | 83.56 |
| 07/27/2026 16:30 | 1 | 83.56 |
| 07/27/2026 16:30 | 31 | 83.56 |
| 07/27/2026 16:30 | 100 | 83.55 |
| 07/27/2026 16:30 | 3 | 83.50 |
| 07/27/2026 16:30 | 3 | 83.48 |
| 07/27/2026 16:29 | 4 | 83.48 |
| 07/27/2026 16:29 | 1 | 83.48 |
| 07/27/2026 16:29 | 5 | 83.49 |
| 07/27/2026 16:29 | 50 | 83.55 |
| 07/27/2026 16:28 | 3 | 83.56 |
| 07/27/2026 16:28 | 5 | 83.56 |
| 07/27/2026 16:28 | 5 | 83.56 |
| 07/27/2026 16:28 | 98 | 83.54 |
| 07/27/2026 16:28 | 5 | 83.56 |
| 07/27/2026 16:27 | 100 | 83.59 |
| 07/27/2026 16:27 | 50 | 83.60 |
| 07/27/2026 16:27 | 50 | 83.61 |
| 07/27/2026 16:27 | 50 | 83.61 |
| 07/27/2026 16:26 | 25 | 83.59 |
| 07/27/2026 16:26 | 1 | 83.62 |
| 07/27/2026 16:26 | 1 | 83.61 |
| 07/27/2026 16:26 | 2 | 83.61 |
| 07/27/2026 16:26 | 2 | 83.61 |
| 07/27/2026 16:26 | 1 | 83.61 |
| 07/27/2026 16:25 | 1 | 83.61 |
| 07/27/2026 16:25 | 1 | 83.61 |
| 07/27/2026 16:25 | 1 | 83.61 |
| 07/27/2026 16:25 | 1 | 83.61 |
| 07/27/2026 16:25 | 1 | 83.61 |
| 07/27/2026 16:25 | 1 | 83.59 |
| 07/27/2026 16:25 | 1 | 83.59 |
| 07/27/2026 16:24 | 100 | 83.56 |
| 07/27/2026 16:23 | 50 | 83.57 |
| 07/27/2026 16:23 | 25 | 83.57 |
| 07/27/2026 16:23 | 25 | 83.57 |
| 07/27/2026 16:23 | 75 | 83.58 |
| 07/27/2026 16:23 | 25 | 83.58 |
| 07/27/2026 16:23 | 100 | 83.57 |
| 07/27/2026 16:23 | 100 | 83.56 |
| 07/27/2026 16:23 | 100 | 83.56 |
| 07/27/2026 16:23 | 108 | 83.55 |
| 07/27/2026 16:23 | 1 | 83.55 |
| 07/27/2026 16:23 | 1 | 83.55 |
| 07/27/2026 16:23 | 7 | 83.55 |
| 07/27/2026 16:23 | 29 | 83.55 |
| 07/27/2026 16:23 | 9 | 83.55 |
| 07/27/2026 16:23 | 54 | 83.55 |
| 07/27/2026 16:23 | 20 | 83.54 |
| 07/27/2026 16:23 | 99 | 83.53 |
| 07/27/2026 16:23 | 1 | 83.53 |
| 07/27/2026 16:22 | 6 | 83.47 |
| 07/27/2026 16:22 | 3 | 83.47 |
| 07/27/2026 16:21 | 100 | 83.51 |
| 07/27/2026 16:21 | 100 | 83.50 |
| 07/27/2026 16:21 | 5 | 83.49 |
| 07/27/2026 16:21 | 1 | 83.49 |
| 07/27/2026 16:21 | 1 | 83.49 |
| 07/27/2026 16:21 | 100 | 83.49 |
| 07/27/2026 16:21 | 100 | 83.49 |
| 07/27/2026 16:21 | 10 | 83.48 |
| 07/27/2026 16:21 | 5 | 83.48 |
| 07/27/2026 16:21 | 10 | 83.48 |
| 07/27/2026 16:21 | 5 | 83.48 |
| 07/27/2026 16:21 | 5 | 83.48 |
| 07/27/2026 16:21 | 5 | 83.48 |
| 07/27/2026 16:21 | 35 | 83.47 |
| 07/27/2026 16:21 | 40 | 83.47 |
| 07/27/2026 16:21 | 25 | 83.47 |
| 07/27/2026 16:21 | 5 | 83.41 |
| 07/27/2026 16:21 | 36 | 83.47 |
| 07/27/2026 16:20 | 1 | 83.39 |
| 07/27/2026 16:20 | 6 | 83.40 |
| 07/27/2026 16:19 | 100 | 83.475 |
| 07/27/2026 16:18 | 11 | 83.48 |
| 07/27/2026 16:18 | 6 | 83.48 |
| 07/27/2026 16:18 | 25 | 83.50 |
| 07/27/2026 16:18 | 25 | 83.50 |
| 07/27/2026 16:18 | 25 | 83.50 |
| 07/27/2026 16:18 | 75 | 83.50 |
| 07/27/2026 16:18 | 25 | 83.50 |
| 07/27/2026 16:18 | 7 | 83.50 |
| 07/27/2026 16:18 | 2 | 83.51 |
| 07/27/2026 16:18 | 1 | 83.51 |
| 07/27/2026 16:18 | 5 | 83.52 |
| 07/27/2026 16:18 | 42 | 83.52 |
| 07/27/2026 16:18 | 8 | 83.52 |
| 07/27/2026 16:18 | 55 | 83.52 |
| 07/27/2026 16:18 | 95 | 83.52 |
| 07/27/2026 16:18 | 6 | 83.53 |
| 07/27/2026 16:18 | 100 | 83.53 |
| 07/27/2026 16:18 | 100 | 83.54 |
| 07/27/2026 16:17 | 50 | 83.56 |
| 07/27/2026 16:15 | 67 | 83.56 |
| 07/27/2026 16:15 | 67 | 83.56 |
| 07/27/2026 16:15 | 30 | 83.59 |
| 07/27/2026 16:14 | 7 | 83.53 |
| 07/27/2026 16:14 | 100 | 83.565 |
| 07/27/2026 16:13 | 1 | 83.57 |
| 07/27/2026 16:13 | 1 | 83.57 |
| 07/27/2026 16:13 | 7 | 83.54 |
| 07/27/2026 16:13 | 100 | 83.59 |
| 07/27/2026 16:13 | 5 | 83.55 |
| 07/27/2026 16:13 | 5 | 83.55 |
| 07/27/2026 16:13 | 50 | 83.55 |
| 07/27/2026 16:13 | 100 | 83.55 |
| 07/27/2026 16:13 | 50 | 83.56 |
| 07/27/2026 16:11 | 1 | 83.67 |
| 07/27/2026 16:11 | 2 | 83.67 |
| 07/27/2026 16:11 | 2 | 83.65 |
| 07/27/2026 16:11 | 46 | 83.65 |
| 07/27/2026 16:11 | 17 | 83.65 |
| 07/27/2026 16:11 | 100 | 83.62 |
| 07/27/2026 16:11 | 3 | 83.60 |
| 07/27/2026 16:11 | 68 | 83.61 |
| 07/27/2026 16:11 | 32 | 83.61 |
| 07/27/2026 16:11 | 32 | 83.64 |
| 07/27/2026 16:11 | 68 | 83.64 |
| 07/27/2026 16:11 | 28 | 83.64 |
| 07/27/2026 16:11 | 72 | 83.64 |
| 07/27/2026 16:10 | 100 | 83.63 |
| 07/27/2026 16:10 | 50 | 83.63 |
| 07/27/2026 16:10 | 8 | 83.63 |
| 07/27/2026 16:10 | 25 | 83.545 |
| 07/27/2026 16:10 | 25 | 83.545 |
| 07/27/2026 16:10 | 1 | 83.545 |
| 07/27/2026 16:08 | 15 | 83.555 |
| 07/27/2026 16:07 | 100 | 83.62 |
| 07/27/2026 16:07 | 59 | 83.60 |
| 07/27/2026 16:07 | 10 | 83.59 |
| 07/27/2026 16:07 | 1 | 83.59 |
| 07/27/2026 16:07 | 100 | 83.59 |
| 07/27/2026 16:07 | 2 | 83.59 |
| 07/27/2026 16:07 | 100 | 83.59 |
| 07/27/2026 16:06 | 100 | 83.58 |
| 07/27/2026 16:06 | 25 | 83.57 |
| 07/27/2026 16:06 | 100 | 83.57 |
| 07/27/2026 16:05 | 1 | 83.455 |
| 07/27/2026 16:05 | 1 | 83.455 |
| 07/27/2026 16:04 | 11 | 83.44 |
| 07/27/2026 16:04 | 2 | 83.44 |
| 07/27/2026 16:04 | 10 | 83.45 |
| 07/27/2026 16:04 | 100 | 83.45 |
| 07/27/2026 16:04 | 100 | 83.46 |
| 07/27/2026 16:04 | 60 | 83.50 |
| 07/27/2026 16:03 | 14 | 83.59 |
| 07/27/2026 16:03 | 6 | 83.59 |
| 07/27/2026 16:03 | 5 | 83.59 |
| 07/27/2026 16:03 | 100 | 83.58 |
| 07/27/2026 16:03 | 3 | 83.58 |
| 07/27/2026 16:03 | 1 | 83.58 |
| 07/27/2026 16:02 | 1 | 83.58 |
| 07/27/2026 16:02 | 13 | 83.58 |
| 07/27/2026 16:02 | 87 | 83.58 |
| 07/27/2026 16:02 | 13 | 83.57 |
| 07/27/2026 16:02 | 87 | 83.57 |
| 07/27/2026 16:02 | 14 | 83.57 |
| 07/27/2026 16:02 | 25 | 83.57 |
| 07/27/2026 16:02 | 101 | 83.57 |
| 07/27/2026 16:02 | 101 | 83.57 |
| 07/27/2026 16:02 | 59 | 83.57 |
| 07/27/2026 16:02 | 41 | 83.57 |
| 07/27/2026 16:02 | 25 | 83.57 |
| 07/27/2026 16:02 | 53 | 83.57 |
| 07/27/2026 16:02 | 11 | 83.57 |
| 07/27/2026 16:01 | 70 | 83.57 |
| 07/27/2026 16:00 | 1 | 83.46 |
| 07/27/2026 16:00 | 1 | 83.46 |
| 07/27/2026 15:59 | 1 | 83.32 |
| 07/27/2026 15:59 | 5 | 83.40 |
| 07/27/2026 15:59 | 5 | 83.42 |
| 07/27/2026 15:59 | 10 | 83.42 |
| 07/27/2026 15:59 | 100 | 83.44 |
| 07/27/2026 15:59 | 140 | 83.46 |
| 07/27/2026 15:56 | 3 | 83.56 |
| 07/27/2026 15:56 | 173 | 83.56 |
| 07/27/2026 15:56 | 100 | 83.57 |
| 07/27/2026 15:55 | 100 | 83.60 |
| 07/27/2026 15:55 | 14 | 83.61 |
| 07/27/2026 15:55 | 39 | 83.64 |
| 07/27/2026 15:55 | 27 | 83.61 |
| 07/27/2026 15:55 | 100 | 83.61 |
| 07/27/2026 15:55 | 33 | 83.64 |
| 07/27/2026 15:55 | 107 | 83.64 |
| 07/27/2026 15:55 | 100 | 83.65 |
| 07/27/2026 15:55 | 100 | 83.65 |
| 07/27/2026 15:55 | 100 | 83.66 |
| 07/27/2026 15:55 | 100 | 83.66 |
| 07/27/2026 15:55 | 32 | 83.69 |
| 07/27/2026 15:54 | 25 | 83.715 |
| 07/27/2026 15:54 | 8 | 83.72 |
| 07/27/2026 15:54 | 25 | 83.695 |
| 07/27/2026 15:54 | 25 | 83.695 |
| 07/27/2026 15:54 | 25 | 83.695 |
| 07/27/2026 15:54 | 11 | 83.71 |
| 07/27/2026 15:54 | 75 | 83.695 |
| 07/27/2026 15:54 | 11 | 83.66 |
| 07/27/2026 15:54 | 11 | 83.66 |
| 07/27/2026 15:54 | 11 | 83.63 |
| 07/27/2026 15:54 | 11 | 83.63 |
| 07/27/2026 15:54 | 11 | 83.63 |
| 07/27/2026 15:54 | 11 | 83.63 |
| 07/27/2026 15:54 | 11 | 83.63 |
| 07/27/2026 15:54 | 11 | 83.63 |
| 07/27/2026 15:53 | 1 | 83.59 |
| 07/27/2026 15:53 | 1 | 83.59 |
| 07/27/2026 15:53 | 91 | 83.59 |
| 07/27/2026 15:53 | 39 | 83.58 |
| 07/27/2026 15:53 | 1 | 83.55 |
| 07/27/2026 15:52 | 1 | 83.47 |
| 07/27/2026 15:52 | 2 | 83.47 |
| 07/27/2026 15:50 | 100 | 83.39 |
| 07/27/2026 15:50 | 5 | 83.33 |
| 07/27/2026 15:50 | 180 | 83.34 |
| 07/27/2026 15:50 | 12 | 83.34 |
| 07/27/2026 15:50 | 2 | 83.34 |
| 07/27/2026 15:50 | 36 | 83.34 |
| 07/27/2026 15:50 | 50 | 83.34 |
| 07/27/2026 15:50 | 100 | 83.34 |
| 07/27/2026 15:50 | 100 | 83.35 |
| 07/27/2026 15:48 | 4 | 83.53 |
| 07/27/2026 15:46 | 100 | 83.38 |
| 07/27/2026 15:46 | 1 | 83.37 |
| 07/27/2026 15:46 | 100 | 83.37 |
| 07/27/2026 15:46 | 83 | 83.36 |
| 07/27/2026 15:46 | 100 | 83.35 |
| 07/27/2026 15:45 | 1 | 83.28 |
| 07/27/2026 15:45 | 5 | 83.25 |
| 07/27/2026 15:45 | 100 | 83.25 |
| 07/27/2026 15:44 | 20 | 83.19 |
| 07/27/2026 15:44 | 5 | 83.19 |
| 07/27/2026 15:44 | 45 | 83.19 |
| 07/27/2026 15:44 | 5 | 83.19 |
| 07/27/2026 15:44 | 5 | 83.20 |
| 07/27/2026 15:44 | 1 | 83.20 |
| 07/27/2026 15:44 | 90 | 83.21 |
| 07/27/2026 15:44 | 50 | 83.22 |
| 07/27/2026 15:44 | 90 | 83.22 |
| 07/27/2026 15:44 | 10 | 83.21 |
| 07/27/2026 15:44 | 90 | 83.22 |
| 07/27/2026 15:43 | 100 | 83.22 |
| 07/27/2026 15:43 | 100 | 83.23 |
| 07/27/2026 15:43 | 75 | 83.27 |
| 07/27/2026 15:43 | 25 | 83.27 |
| 07/27/2026 15:43 | 25 | 83.29 |
| 07/27/2026 15:43 | 64 | 83.36 |
| 07/27/2026 15:42 | 7 | 83.33 |
| 07/27/2026 15:42 | 93 | 83.33 |
| 07/27/2026 15:42 | 7 | 83.34 |
| 07/27/2026 15:42 | 93 | 83.34 |
| 07/27/2026 15:42 | 7 | 83.35 |
| 07/27/2026 15:42 | 50 | 83.37 |
| 07/27/2026 15:42 | 100 | 83.37 |
| 07/27/2026 15:42 | 54 | 83.38 |
| 07/27/2026 15:42 | 100 | 83.38 |
| 07/27/2026 15:42 | 25 | 83.41 |
| 07/27/2026 15:42 | 25 | 83.41 |
| 07/27/2026 15:42 | 50 | 83.41 |
| 07/27/2026 15:42 | 54 | 83.41 |
| 07/27/2026 15:42 | 100 | 83.43 |
| 07/27/2026 15:40 | 2 | 83.60 |
| 07/27/2026 15:40 | 17 | 83.62 |
| 07/27/2026 15:40 | 1 | 83.60 |
| 07/27/2026 15:40 | 149 | 83.60 |
| 07/27/2026 15:40 | 28 | 83.50 |
| 07/27/2026 15:40 | 54 | 83.41 |
| 07/27/2026 15:40 | 8 | 83.41 |
| 07/27/2026 15:40 | 46 | 83.41 |
| 07/27/2026 15:40 | 54 | 83.41 |
| 07/27/2026 15:39 | 100 | 83.485 |
| 07/27/2026 15:39 | 50 | 83.485 |
| 07/27/2026 15:39 | 50 | 83.485 |
| 07/27/2026 15:39 | 100 | 83.485 |
| 07/27/2026 15:39 | 1 | 83.46 |
| 07/27/2026 15:39 | 100 | 83.45 |
| 07/27/2026 15:38 | 26 | 83.36 |
| 07/27/2026 15:38 | 1 | 83.22 |
| 07/27/2026 15:38 | 100 | 83.19 |
| 07/27/2026 15:36 | 100 | 83.07 |
| 07/27/2026 15:36 | 100 | 83.03 |
| 07/27/2026 15:36 | 100 | 83.04 |
| 07/27/2026 15:36 | 100 | 83.04 |
| 07/27/2026 15:36 | 57 | 83.04 |
| 07/27/2026 15:36 | 100 | 83.05 |
| 07/27/2026 15:36 | 43 | 83.04 |
| 07/27/2026 15:36 | 100 | 83.04 |
| 07/27/2026 15:36 | 50 | 83.08 |
| 07/27/2026 15:36 | 54 | 83.08 |
| 07/27/2026 15:36 | 5 | 83.08 |
| 07/27/2026 15:36 | 1 | 83.09 |
| 07/27/2026 15:36 | 46 | 83.09 |
| 07/27/2026 15:36 | 8 | 83.09 |
| 07/27/2026 15:36 | 50 | 83.09 |
| 07/27/2026 15:36 | 30 | 83.10 |
| 07/27/2026 15:36 | 70 | 83.10 |
| 07/27/2026 15:36 | 35 | 83.10 |
| 07/27/2026 15:36 | 100 | 83.10 |
| 07/27/2026 15:36 | 100 | 83.11 |
| 07/27/2026 15:35 | 100 | 83.19 |
| 07/27/2026 15:35 | 1 | 83.19 |
| 07/27/2026 15:35 | 100 | 83.11 |
| 07/27/2026 15:35 | 1 | 83.20 |
| 07/27/2026 15:35 | 1 | 83.15 |
| 07/27/2026 15:35 | 25 | 83.20 |
| 07/27/2026 15:34 | 100 | 83.205 |
| 07/27/2026 15:33 | 8 | 83.09 |
| 07/27/2026 15:33 | 100 | 83.08 |
| 07/27/2026 15:33 | 24 | 83.00 |
| 07/27/2026 15:33 | 1 | 83.00 |
| 07/27/2026 15:33 | 151 | 83.00 |
| 07/27/2026 15:33 | 24 | 82.99 |
| 07/27/2026 15:32 | 54 | 82.97 |
| 07/27/2026 15:32 | 20 | 82.73 |
| 07/27/2026 15:32 | 76 | 82.99 |
| 07/27/2026 15:32 | 100 | 82.98 |
| 07/27/2026 15:32 | 100 | 82.89 |
| 07/27/2026 15:32 | 100 | 82.89 |
| 07/27/2026 15:32 | 100 | 82.89 |
| 07/27/2026 15:32 | 3 | 82.89 |
| 07/27/2026 15:32 | 25 | 82.89 |
| 07/27/2026 15:30 | 3 | 82.70 |
| 07/27/2026 15:30 | 100 | 82.69 |
| 07/27/2026 15:30 | 200 | 82.69 |
| 07/27/2026 15:30 | 4055 | 82.50 |
| 07/27/2026 15:30 | 4055 | 82.50 |