Service Corp Int Rg
SCI
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 21:33:00
Bid
09/03/2025 - 21:34:10
Bid
Volume 		Ask
09/03/2025 - 21:34:10
Ask
Volume
77.73
-0.33 ( -0.42% )
77.72
100
77.75
200
More information
Analysis by TheScreener
02.09.2025
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
09/03/2025 15:32 1 77.74
09/03/2025 15:32 1 77.74
09/03/2025 15:32 3 77.74
09/03/2025 15:32 5 77.75
09/03/2025 15:32 5 77.755
09/03/2025 15:32 5 77.755
09/03/2025 15:32 18 77.755
09/03/2025 15:32 100 77.755
09/03/2025 15:32 21 77.76
09/03/2025 15:32 100 77.76
09/03/2025 15:32 3 77.75
09/03/2025 15:32 2 77.75
09/03/2025 15:32 3 77.75
09/03/2025 15:32 14 77.75
09/03/2025 15:32 10 77.75
09/03/2025 15:32 100 77.75
09/03/2025 15:32 4 77.76
09/03/2025 15:32 100 77.76
09/03/2025 15:32 25 77.76
09/03/2025 15:32 175 77.76
09/03/2025 15:32 200 77.76
09/03/2025 15:32 100 77.76
09/03/2025 15:32 3 77.76
09/03/2025 15:32 62 77.76
09/03/2025 15:32 5 77.76
09/03/2025 15:32 1 77.76
09/03/2025 15:32 59 77.76
09/03/2025 15:32 5 77.76
09/03/2025 15:32 100 77.76
09/03/2025 15:32 100 77.76
09/03/2025 15:32 100 77.76
09/03/2025 15:32 40 77.76
09/03/2025 15:32 9 77.76
09/03/2025 15:32 9 77.76
09/03/2025 15:32 13 77.76
09/03/2025 15:32 100 77.76
09/03/2025 15:32 1 77.76
09/03/2025 15:32 3 77.77
09/03/2025 15:32 14 77.7637
09/03/2025 15:32 2 77.765924
09/03/2025 15:32 9 77.76
09/03/2025 15:32 31 77.7668
09/03/2025 15:32 1 77.77
09/03/2025 15:32 1 77.77
09/03/2025 15:32 3 77.77
09/03/2025 15:32 10 77.77
09/03/2025 15:32 3 77.77
09/03/2025 15:31 5 77.77
09/03/2025 15:31 10 77.77
09/03/2025 15:31 5 77.77
09/03/2025 15:31 80 77.77
09/03/2025 15:31 5 77.77
09/03/2025 15:31 100 77.77
09/03/2025 15:31 100 77.77
09/03/2025 15:31 20 77.77
09/03/2025 15:31 1 77.77
09/03/2025 15:31 1 77.77
09/03/2025 15:31 33 77.77
09/03/2025 15:31 2 77.77
09/03/2025 15:31 98 77.77
09/03/2025 15:31 2 77.77
09/03/2025 15:31 1 77.76
09/03/2025 15:31 81 77.76
09/03/2025 15:31 4 77.76
09/03/2025 15:31 112 77.7538
09/03/2025 15:31 100 77.7533
09/03/2025 15:31 2 77.76
09/03/2025 15:31 2 77.76
09/03/2025 15:31 30 77.76
09/03/2025 15:31 31 77.7539
09/03/2025 15:31 49 77.7609
09/03/2025 15:31 10 77.76
09/03/2025 15:31 12 77.76
09/03/2025 15:31 5 77.77
09/03/2025 15:31 5 77.77
09/03/2025 15:31 88 77.77
09/03/2025 15:31 15 77.77
09/03/2025 15:31 5 77.76
09/03/2025 15:31 75 77.76
09/03/2025 15:31 60 77.76
09/03/2025 15:31 15 77.76
09/03/2025 15:31 2 77.76
09/03/2025 15:31 2 77.757855
09/03/2025 15:31 2 77.75791
09/03/2025 15:31 9 77.75
09/03/2025 15:31 100 77.76
09/03/2025 15:31 15 77.7557
09/03/2025 15:31 11 77.75
09/03/2025 15:31 3 77.76
09/03/2025 15:31 100 77.7907
09/03/2025 15:30 19 77.7531
09/03/2025 15:30 17 77.7598
09/03/2025 15:30 42 77.7533
09/03/2025 15:30 26 77.7545
09/03/2025 15:30 142 77.76
09/03/2025 15:30 2 77.750419
09/03/2025 15:30 10 77.76
09/03/2025 15:30 4 77.750394
09/03/2025 15:30 1 77.76
09/03/2025 15:30 31 77.75
09/03/2025 15:30 5 77.75
09/03/2025 15:30 1 77.75
09/03/2025 15:30 10 77.77
09/03/2025 15:30 100 77.76
09/03/2025 15:30 1 77.76
09/03/2025 15:30 2 77.76
09/03/2025 15:30 2 77.76
09/03/2025 15:30 2 77.76
09/03/2025 15:30 100 77.76
09/03/2025 15:30 4 77.76
09/03/2025 15:30 7 77.76
09/03/2025 15:30 1 77.76
09/03/2025 15:30 3 77.76
09/03/2025 15:30 2 77.76
09/03/2025 15:30 100 77.76
09/03/2025 15:30 5 77.76
09/03/2025 15:30 1 77.76
09/03/2025 15:30 5 77.76
09/03/2025 15:30 100 77.76
09/03/2025 15:30 54 77.76
09/03/2025 15:30 46 77.76
09/03/2025 15:30 100 77.76
09/03/2025 15:30 100 77.76
09/03/2025 15:30 1 77.76
09/03/2025 15:30 2 77.76
09/03/2025 15:30 100 77.76
09/03/2025 15:30 2 77.76
09/03/2025 15:30 25 77.76
09/03/2025 15:30 8 77.76
09/03/2025 15:30 100 77.76
09/03/2025 15:30 100 77.76
09/03/2025 15:30 29 77.76
09/03/2025 15:30 25 77.76
09/03/2025 15:30 3 77.75
09/03/2025 15:30 1 77.75
09/03/2025 15:30 1 77.75
09/03/2025 15:30 1 77.75
09/03/2025 15:30 1 77.75
09/03/2025 15:30 63 77.74
09/03/2025 15:30 18 77.74
09/03/2025 15:30 36 77.75
09/03/2025 15:30 10 77.75
09/03/2025 15:30 61 77.75
09/03/2025 15:30 22 77.75
09/03/2025 15:30 2 77.75
09/03/2025 15:30 1 77.75
09/03/2025 15:30 22 77.7499
09/03/2025 15:30 11 77.75
09/03/2025 15:30 41 77.75
09/03/2025 15:30 75 77.75
09/03/2025 15:30 1 77.75
09/03/2025 15:30 100 77.75
09/03/2025 15:30 90 77.75
09/03/2025 15:30 9 77.745
09/03/2025 15:30 2 77.745
09/03/2025 15:30 1 77.75
09/03/2025 15:30 100 77.75
09/03/2025 15:30 100 77.75
09/03/2025 15:30 100 77.75
09/03/2025 15:30 99 77.75
09/03/2025 15:30 1 77.75
09/03/2025 15:30 5 77.75
09/03/2025 15:30 2 77.75
09/03/2025 15:30 10 77.75
09/03/2025 15:30 100 77.75
09/03/2025 15:30 100 77.75
09/03/2025 15:30 100 77.75
09/03/2025 15:30 100 77.75
09/03/2025 15:30 2 77.75
09/03/2025 15:30 1 77.75
09/03/2025 15:30 100 77.75
09/03/2025 15:30 1 77.75
09/03/2025 15:30 2 77.75
09/03/2025 15:30 40 77.7645
09/03/2025 15:30 9 77.745
09/03/2025 15:30 2 77.745
09/03/2025 15:30 5 77.74
09/03/2025 15:30 19 77.7409
09/03/2025 15:29 14 77.74
09/03/2025 15:29 6 77.74
09/03/2025 15:29 10 77.74
09/03/2025 15:29 66 77.74
09/03/2025 15:29 16 77.74
09/03/2025 15:29 12 77.74
09/03/2025 15:29 33 77.74
09/03/2025 15:29 5 77.73
09/03/2025 15:29 5 77.73
09/03/2025 15:29 100 77.74
09/03/2025 15:29 5 77.73
09/03/2025 15:29 7 77.73
09/03/2025 15:29 12 77.73
09/03/2025 15:29 5 77.73
09/03/2025 15:29 96 77.74
09/03/2025 15:29 2 77.74
09/03/2025 15:29 2 77.74
09/03/2025 15:29 1 77.75
09/03/2025 15:29 5 77.74
09/03/2025 15:29 1 77.74
09/03/2025 15:29 4 77.74
09/03/2025 15:29 3 77.74
09/03/2025 15:29 2 77.74
09/03/2025 15:29 87 77.74
09/03/2025 15:29 100 77.745
09/03/2025 15:29 1 77.74
09/03/2025 15:29 36 77.74
09/03/2025 15:29 20 77.74
09/03/2025 15:29 12 77.74
09/03/2025 15:29 9 77.73
09/03/2025 15:29 7 77.747491
09/03/2025 15:29 1 77.755
09/03/2025 15:29 8 77.74
09/03/2025 15:29 1 77.74
09/03/2025 15:29 5 77.73
09/03/2025 15:29 1 77.74
09/03/2025 15:29 48 77.7541
09/03/2025 15:29 30 77.74
09/03/2025 15:29 2 77.749
09/03/2025 15:29 3 77.745
09/03/2025 15:29 200 77.745
09/03/2025 15:29 37 77.745
09/03/2025 15:29 3 77.745
09/03/2025 15:29 56 77.734
09/03/2025 15:29 15 77.75
09/03/2025 15:29 1 77.75
09/03/2025 15:29 65 77.75
09/03/2025 15:29 4 77.75
09/03/2025 15:29 96 77.745
09/03/2025 15:29 15 77.745
09/03/2025 15:29 1 77.76
09/03/2025 15:28 15 77.75
09/03/2025 15:28 75 77.75
09/03/2025 15:28 100 77.75
09/03/2025 15:28 13 77.8178
09/03/2025 15:28 12 77.75
09/03/2025 15:28 10 77.75
09/03/2025 15:28 10 77.75
09/03/2025 15:28 1 77.75
09/03/2025 15:28 10 77.75
09/03/2025 15:28 46 77.75
09/03/2025 15:28 5 77.75
09/03/2025 15:28 36 77.76
09/03/2025 15:28 64 77.76
09/03/2025 15:28 5 77.76
09/03/2025 15:28 3 77.76
09/03/2025 15:28 2 77.76
09/03/2025 15:28 40 77.76
09/03/2025 15:28 14 77.76
09/03/2025 15:28 100 77.76
09/03/2025 15:28 5 77.76
09/03/2025 15:28 5 77.76
09/03/2025 15:28 5 77.76
09/03/2025 15:28 5 77.76
09/03/2025 15:28 60 77.76
09/03/2025 15:28 40 77.76
09/03/2025 15:28 1 77.76
09/03/2025 15:28 1 77.76
09/03/2025 15:28 2 77.76
09/03/2025 15:28 59 77.76
09/03/2025 15:28 100 77.76
09/03/2025 15:28 1 77.76
09/03/2025 15:28 99 77.76
09/03/2025 15:28 1 77.76
09/03/2025 15:28 1 77.76
09/03/2025 15:28 10 77.76
09/03/2025 15:28 14 77.8217
09/03/2025 15:28 2 77.775
09/03/2025 15:28 36 77.7722
09/03/2025 15:28 1 77.76
09/03/2025 15:28 1 77.76
09/03/2025 15:28 100 77.775
09/03/2025 15:28 100 77.77
09/03/2025 15:28 9 77.77
09/03/2025 15:28 1 77.77