Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
36.14
+0.23
(
+0.64% )
|
36.06
|
100 |
36.14
|
1'600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 15669 | 36.14 |
| 07/10/2026 21:59 | 60 | 36.08 |
| 07/10/2026 21:59 | 2 | 36.08 |
| 07/10/2026 21:59 | 548 | 36.08 |
| 07/10/2026 21:59 | 73 | 36.08 |
| 07/10/2026 21:59 | 5 | 36.125 |
| 07/10/2026 21:59 | 1 | 36.125 |
| 07/10/2026 21:59 | 1 | 36.125 |
| 07/10/2026 21:59 | 1 | 36.125 |
| 07/10/2026 21:59 | 1 | 36.125 |
| 07/10/2026 21:59 | 1 | 36.125 |
| 07/10/2026 21:59 | 7 | 36.08 |
| 07/10/2026 21:59 | 27 | 36.09 |
| 07/10/2026 21:59 | 100 | 36.09 |
| 07/10/2026 21:59 | 2 | 36.07 |
| 07/10/2026 21:59 | 13 | 36.06 |
| 07/10/2026 21:59 | 1 | 36.06 |
| 07/10/2026 21:59 | 1 | 36.06 |
| 07/10/2026 21:59 | 6 | 36.06 |
| 07/10/2026 21:59 | 1 | 36.10 |
| 07/10/2026 21:59 | 50 | 36.10 |
| 07/10/2026 21:59 | 79 | 36.10 |
| 07/10/2026 21:59 | 21 | 36.10 |
| 07/10/2026 21:59 | 100 | 36.11 |
| 07/10/2026 21:59 | 3 | 36.145 |
| 07/10/2026 21:59 | 4 | 36.145 |
| 07/10/2026 21:59 | 5 | 36.145 |
| 07/10/2026 21:59 | 4 | 36.145 |
| 07/10/2026 21:59 | 100 | 36.16 |
| 07/10/2026 21:59 | 6 | 36.13 |
| 07/10/2026 21:59 | 1 | 36.11 |
| 07/10/2026 21:59 | 6 | 36.12 |
| 07/10/2026 21:59 | 41 | 36.16 |
| 07/10/2026 21:59 | 2 | 36.12 |
| 07/10/2026 21:59 | 100 | 36.11 |
| 07/10/2026 21:59 | 31 | 36.11 |
| 07/10/2026 21:59 | 69 | 36.11 |
| 07/10/2026 21:59 | 31 | 36.12 |
| 07/10/2026 21:59 | 100 | 36.13 |
| 07/10/2026 21:59 | 4 | 36.12 |
| 07/10/2026 21:59 | 8 | 36.12 |
| 07/10/2026 21:59 | 6 | 36.12 |
| 07/10/2026 21:59 | 20 | 36.12 |
| 07/10/2026 21:59 | 3 | 36.12 |
| 07/10/2026 21:59 | 4 | 36.12 |
| 07/10/2026 21:59 | 35 | 36.12 |
| 07/10/2026 21:59 | 82 | 36.12 |
| 07/10/2026 21:59 | 18 | 36.12 |
| 07/10/2026 21:59 | 99 | 36.13 |
| 07/10/2026 21:59 | 100 | 36.13 |
| 07/10/2026 21:59 | 1 | 36.13 |
| 07/10/2026 21:59 | 62 | 36.13 |
| 07/10/2026 21:58 | 3 | 36.185 |
| 07/10/2026 21:58 | 17 | 36.23 |
| 07/10/2026 21:58 | 1 | 36.23 |
| 07/10/2026 21:57 | 40 | 36.23 |
| 07/10/2026 21:57 | 8 | 36.23 |
| 07/10/2026 21:57 | 8 | 36.23 |
| 07/10/2026 21:57 | 5 | 36.23 |
| 07/10/2026 21:57 | 6 | 36.14 |
| 07/10/2026 21:57 | 29 | 36.14 |
| 07/10/2026 21:57 | 25 | 36.185 |
| 07/10/2026 21:57 | 25 | 36.185 |
| 07/10/2026 21:57 | 25 | 36.185 |
| 07/10/2026 21:57 | 9 | 36.23 |
| 07/10/2026 21:57 | 19 | 36.23 |
| 07/10/2026 21:56 | 25 | 36.18 |
| 07/10/2026 21:56 | 25 | 36.18 |
| 07/10/2026 21:56 | 25 | 36.18 |
| 07/10/2026 21:56 | 25 | 36.18 |
| 07/10/2026 21:56 | 9 | 36.22 |
| 07/10/2026 21:56 | 9 | 36.22 |
| 07/10/2026 21:56 | 7 | 36.22 |
| 07/10/2026 21:56 | 2 | 36.22 |
| 07/10/2026 21:56 | 10 | 36.22 |
| 07/10/2026 21:56 | 1 | 36.22 |
| 07/10/2026 21:56 | 11 | 36.18 |
| 07/10/2026 21:56 | 4 | 36.18 |
| 07/10/2026 21:56 | 2 | 36.18 |
| 07/10/2026 21:56 | 100 | 36.18 |
| 07/10/2026 21:55 | 1 | 36.18 |
| 07/10/2026 21:55 | 6 | 36.16 |
| 07/10/2026 21:55 | 91 | 36.16 |
| 07/10/2026 21:55 | 9 | 36.16 |
| 07/10/2026 21:55 | 100 | 36.14 |
| 07/10/2026 21:55 | 1 | 36.14 |
| 07/10/2026 21:55 | 1 | 36.14 |
| 07/10/2026 21:55 | 2 | 36.14 |
| 07/10/2026 21:55 | 4 | 36.14 |
| 07/10/2026 21:55 | 2 | 36.14 |
| 07/10/2026 21:55 | 1 | 36.14 |
| 07/10/2026 21:54 | 69 | 36.13 |
| 07/10/2026 21:54 | 9 | 36.13 |
| 07/10/2026 21:52 | 2 | 36.11 |
| 07/10/2026 21:50 | 98 | 36.19 |
| 07/10/2026 21:49 | 300 | 36.125 |
| 07/10/2026 21:46 | 50 | 36.145 |
| 07/10/2026 21:44 | 1 | 36.13 |
| 07/10/2026 21:44 | 1 | 36.14 |
| 07/10/2026 21:43 | 9 | 36.14 |
| 07/10/2026 21:42 | 9 | 36.14 |
| 07/10/2026 21:42 | 42 | 36.09 |
| 07/10/2026 21:42 | 100 | 36.09 |
| 07/10/2026 21:40 | 100 | 36.08 |
| 07/10/2026 21:39 | 8 | 36.10 |
| 07/10/2026 21:39 | 1 | 36.09 |
| 07/10/2026 21:39 | 20 | 36.09 |
| 07/10/2026 21:39 | 1 | 36.07 |
| 07/10/2026 21:39 | 3 | 36.05 |
| 07/10/2026 21:39 | 4 | 36.04 |
| 07/10/2026 21:39 | 2 | 36.04 |
| 07/10/2026 21:38 | 9 | 36.04 |
| 07/10/2026 21:37 | 1 | 36.04 |
| 07/10/2026 21:36 | 1 | 36.04 |
| 07/10/2026 21:36 | 2 | 36.04 |
| 07/10/2026 21:36 | 5 | 36.04 |
| 07/10/2026 21:36 | 1 | 36.04 |
| 07/10/2026 21:36 | 23 | 36.03 |
| 07/10/2026 21:36 | 4 | 36.03 |
| 07/10/2026 21:35 | 9 | 36.03 |
| 07/10/2026 21:34 | 21 | 36.02 |
| 07/10/2026 21:34 | 34 | 36.02 |
| 07/10/2026 21:34 | 35 | 36.02 |
| 07/10/2026 21:33 | 9 | 36.02 |
| 07/10/2026 21:33 | 18 | 36.02 |
| 07/10/2026 21:32 | 100 | 36.00 |
| 07/10/2026 21:32 | 1 | 36.00 |
| 07/10/2026 21:32 | 4 | 36.00 |
| 07/10/2026 21:32 | 100 | 36.00 |
| 07/10/2026 21:32 | 4 | 36.00 |
| 07/10/2026 21:32 | 100 | 35.99 |
| 07/10/2026 21:31 | 97 | 35.97 |
| 07/10/2026 21:29 | 30 | 35.99 |
| 07/10/2026 21:26 | 20 | 35.94 |
| 07/10/2026 21:26 | 60 | 35.94 |
| 07/10/2026 21:24 | 1 | 35.99 |
| 07/10/2026 21:24 | 11 | 35.98 |
| 07/10/2026 21:24 | 1 | 35.97 |
| 07/10/2026 21:15 | 2 | 35.94 |
| 07/10/2026 21:12 | 11 | 35.94 |
| 07/10/2026 21:12 | 13 | 35.94 |
| 07/10/2026 21:12 | 1 | 35.94 |
| 07/10/2026 21:12 | 1 | 35.94 |
| 07/10/2026 21:12 | 19 | 35.94 |
| 07/10/2026 21:12 | 100 | 35.95 |
| 07/10/2026 21:12 | 81 | 35.94 |
| 07/10/2026 21:12 | 149 | 35.95 |
| 07/10/2026 21:12 | 70 | 35.98 |
| 07/10/2026 21:11 | 66 | 35.98 |
| 07/10/2026 21:06 | 100 | 35.98 |
| 07/10/2026 21:06 | 1 | 35.96 |
| 07/10/2026 21:06 | 8 | 35.96 |
| 07/10/2026 21:06 | 25 | 35.96 |
| 07/10/2026 21:06 | 4 | 35.96 |
| 07/10/2026 21:06 | 1 | 35.96 |
| 07/10/2026 21:06 | 29 | 35.96 |
| 07/10/2026 21:06 | 100 | 35.96 |
| 07/10/2026 21:05 | 6 | 35.905 |
| 07/10/2026 21:05 | 6 | 35.905 |
| 07/10/2026 21:05 | 42 | 35.95 |
| 07/10/2026 21:05 | 100 | 35.95 |
| 07/10/2026 21:03 | 2 | 35.95 |
| 07/10/2026 21:02 | 5 | 35.95 |
| 07/10/2026 21:02 | 30 | 35.95 |
| 07/10/2026 21:01 | 5 | 35.95 |
| 07/10/2026 21:00 | 100 | 35.93 |
| 07/10/2026 21:00 | 100 | 35.95 |
| 07/10/2026 21:00 | 44 | 35.93 |
| 07/10/2026 21:00 | 8 | 35.93 |
| 07/10/2026 21:00 | 1 | 35.93 |
| 07/10/2026 21:00 | 8 | 35.93 |
| 07/10/2026 21:00 | 12 | 35.90 |
| 07/10/2026 21:00 | 88 | 35.90 |
| 07/10/2026 21:00 | 100 | 35.90 |
| 07/10/2026 21:00 | 62 | 35.89 |
| 07/10/2026 21:00 | 5 | 35.89 |
| 07/10/2026 21:00 | 1 | 35.89 |
| 07/10/2026 20:43 | 385 | 35.84 |
| 07/10/2026 20:43 | 2 | 35.78 |
| 07/10/2026 20:43 | 1 | 35.78 |
| 07/10/2026 20:43 | 83 | 35.78 |
| 07/10/2026 20:43 | 17 | 35.78 |
| 07/10/2026 20:43 | 100 | 35.82 |
| 07/10/2026 20:41 | 44 | 35.82 |
| 07/10/2026 20:40 | 6 | 35.81 |
| 07/10/2026 20:38 | 44 | 35.81 |
| 07/10/2026 20:36 | 5 | 35.895 |
| 07/10/2026 20:35 | 50 | 35.82 |
| 07/10/2026 20:35 | 45 | 35.82 |
| 07/10/2026 20:26 | 10 | 35.82 |
| 07/10/2026 20:24 | 1 | 35.82 |
| 07/10/2026 20:22 | 10 | 35.82 |
| 07/10/2026 20:20 | 10 | 35.82 |
| 07/10/2026 20:18 | 14 | 35.905 |
| 07/10/2026 20:17 | 6 | 35.82 |
| 07/10/2026 20:17 | 50 | 35.82 |
| 07/10/2026 20:08 | 10 | 35.81 |
| 07/10/2026 20:08 | 1 | 35.86 |
| 07/10/2026 20:02 | 1 | 35.90 |
| 07/10/2026 20:02 | 5 | 35.90 |
| 07/10/2026 20:02 | 100 | 35.91 |
| 07/10/2026 20:02 | 100 | 35.91 |
| 07/10/2026 20:02 | 1 | 35.93 |
| 07/10/2026 19:58 | 1 | 35.93 |
| 07/10/2026 19:58 | 100 | 35.93 |
| 07/10/2026 19:58 | 100 | 35.94 |
| 07/10/2026 19:56 | 1 | 35.99 |
| 07/10/2026 19:56 | 1 | 35.96 |
| 07/10/2026 19:56 | 13 | 35.96 |
| 07/10/2026 19:56 | 87 | 35.96 |
| 07/10/2026 19:56 | 16 | 35.96 |
| 07/10/2026 19:56 | 100 | 35.96 |
| 07/10/2026 19:56 | 5 | 35.95 |
| 07/10/2026 19:56 | 4 | 35.95 |
| 07/10/2026 19:56 | 4 | 35.95 |
| 07/10/2026 19:53 | 16 | 35.87 |
| 07/10/2026 19:51 | 28 | 35.855 |
| 07/10/2026 19:48 | 28 | 35.855 |
| 07/10/2026 19:46 | 28 | 35.855 |
| 07/10/2026 19:44 | 4 | 35.855 |
| 07/10/2026 19:41 | 1 | 35.80 |
| 07/10/2026 19:35 | 1 | 35.855 |
| 07/10/2026 19:35 | 1 | 35.855 |
| 07/10/2026 19:31 | 1 | 35.82 |
| 07/10/2026 19:24 | 76 | 35.85 |
| 07/10/2026 19:24 | 9 | 35.85 |
| 07/10/2026 19:23 | 4 | 35.87 |
| 07/10/2026 19:23 | 10 | 35.86 |
| 07/10/2026 19:22 | 100 | 35.85 |
| 07/10/2026 19:21 | 4 | 35.795 |
| 07/10/2026 19:18 | 12 | 35.795 |
| 07/10/2026 19:18 | 48 | 35.795 |
| 07/10/2026 19:18 | 52 | 35.795 |
| 07/10/2026 19:10 | 2 | 35.80 |
| 07/10/2026 19:10 | 30 | 35.80 |
| 07/10/2026 19:10 | 100 | 35.81 |
| 07/10/2026 19:09 | 29 | 35.80 |
| 07/10/2026 19:09 | 30 | 35.80 |
| 07/10/2026 19:09 | 5 | 35.80 |
| 07/10/2026 19:09 | 100 | 35.80 |
| 07/10/2026 19:09 | 100 | 35.81 |
| 07/10/2026 19:06 | 13 | 35.86 |
| 07/10/2026 19:00 | 1 | 35.79 |
| 07/10/2026 18:59 | 27 | 35.85 |
| 07/10/2026 18:59 | 40 | 35.86 |
| 07/10/2026 18:59 | 100 | 35.86 |
| 07/10/2026 18:59 | 1 | 35.85 |
| 07/10/2026 18:59 | 1 | 35.85 |
| 07/10/2026 18:59 | 1 | 35.84 |
| 07/10/2026 18:59 | 1 | 35.84 |
| 07/10/2026 18:59 | 3 | 35.84 |
| 07/10/2026 18:59 | 4 | 35.84 |
| 07/10/2026 18:57 | 100 | 35.84 |
| 07/10/2026 18:57 | 100 | 35.83 |
| 07/10/2026 18:57 | 13 | 35.83 |
| 07/10/2026 18:57 | 3 | 35.83 |
| 07/10/2026 18:57 | 1 | 35.82 |
| 07/10/2026 18:52 | 1 | 35.79 |
| 07/10/2026 18:51 | 44 | 35.75 |
| 07/10/2026 18:50 | 3 | 35.81 |
| 07/10/2026 18:50 | 1 | 35.81 |
| 07/10/2026 18:50 | 1 | 35.77 |
| 07/10/2026 18:50 | 63 | 35.77 |
| 07/10/2026 18:45 | 100 | 35.76 |
| 07/10/2026 18:44 | 32 | 35.68 |
| 07/10/2026 18:39 | 9 | 35.69 |
| 07/10/2026 18:20 | 6 | 35.68 |
| 07/10/2026 18:13 | 1 | 35.76 |
| 07/10/2026 18:13 | 1 | 35.74 |
| 07/10/2026 18:13 | 1 | 35.66 |
| 07/10/2026 18:10 | 103 | 35.65 |
| 07/10/2026 17:54 | 1 | 35.735 |
| 07/10/2026 17:50 | 1 | 35.81 |
| 07/10/2026 17:49 | 5 | 35.80 |
| 07/10/2026 17:49 | 1 | 35.80 |
| 07/10/2026 17:49 | 5 | 35.80 |
| 07/10/2026 17:49 | 8 | 35.80 |
| 07/10/2026 17:49 | 10 | 35.78 |
| 07/10/2026 17:49 | 4 | 35.78 |
| 07/10/2026 17:47 | 1 | 35.78 |
| 07/10/2026 17:43 | 1 | 35.71 |
| 07/10/2026 17:42 | 1 | 35.72 |
| 07/10/2026 17:37 | 2 | 35.64 |
| 07/10/2026 17:36 | 1 | 35.715 |
| 07/10/2026 17:35 | 4 | 35.64 |
| 07/10/2026 17:34 | 1 | 35.66 |
| 07/10/2026 17:32 | 3 | 35.64 |
| 07/10/2026 17:28 | 30 | 35.63 |
| 07/10/2026 17:27 | 30 | 35.63 |
| 07/10/2026 17:27 | 20 | 35.63 |
| 07/10/2026 17:27 | 10 | 35.63 |
| 07/10/2026 17:27 | 30 | 35.63 |
| 07/10/2026 17:27 | 30 | 35.63 |
| 07/10/2026 17:26 | 30 | 35.63 |
| 07/10/2026 17:26 | 54 | 35.63 |
| 07/10/2026 17:16 | 5 | 35.61 |
| 07/10/2026 17:14 | 25 | 35.61 |
| 07/10/2026 17:13 | 5 | 35.63 |
| 07/10/2026 17:13 | 25 | 35.59 |
| 07/10/2026 17:13 | 46 | 35.59 |
| 07/10/2026 17:10 | 4 | 35.66 |
| 07/10/2026 17:09 | 1 | 35.66 |
| 07/10/2026 17:08 | 6 | 35.69 |
| 07/10/2026 17:08 | 14 | 35.69 |
| 07/10/2026 17:08 | 6 | 35.69 |
| 07/10/2026 17:08 | 74 | 35.69 |
| 07/10/2026 17:08 | 75 | 35.70 |
| 07/10/2026 17:08 | 15 | 35.70 |
| 07/10/2026 17:08 | 10 | 35.70 |
| 07/10/2026 17:08 | 45 | 35.72 |
| 07/10/2026 17:08 | 37 | 35.72 |
| 07/10/2026 17:08 | 2 | 35.72 |
| 07/10/2026 17:08 | 16 | 35.72 |
| 07/10/2026 17:08 | 1 | 35.73 |
| 07/10/2026 17:08 | 9 | 35.73 |
| 07/10/2026 17:08 | 4 | 35.73 |
| 07/10/2026 17:08 | 65 | 35.73 |
| 07/10/2026 17:08 | 9 | 35.73 |
| 07/10/2026 17:08 | 10 | 35.75 |
| 07/10/2026 17:02 | 60 | 35.77 |
| 07/10/2026 17:02 | 10 | 35.77 |
| 07/10/2026 17:02 | 1 | 35.77 |
| 07/10/2026 17:02 | 83 | 35.78 |
| 07/10/2026 17:02 | 17 | 35.78 |
| 07/10/2026 17:02 | 2 | 35.78 |
| 07/10/2026 17:02 | 1 | 35.78 |
| 07/10/2026 17:02 | 100 | 35.78 |
| 07/10/2026 17:02 | 2 | 35.78 |
| 07/10/2026 17:02 | 85 | 35.78 |
| 07/10/2026 17:02 | 34 | 35.78 |
| 07/10/2026 16:59 | 1 | 35.79 |
| 07/10/2026 16:59 | 1 | 35.80 |
| 07/10/2026 16:29 | 1 | 36.01 |
| 07/10/2026 16:29 | 4 | 36.01 |
| 07/10/2026 16:28 | 17 | 36.03 |
| 07/10/2026 16:28 | 4 | 36.03 |
| 07/10/2026 16:28 | 79 | 36.03 |
| 07/10/2026 16:28 | 2 | 36.04 |
| 07/10/2026 16:28 | 2 | 36.05 |
| 07/10/2026 16:22 | 1 | 36.05 |
| 07/10/2026 16:22 | 3 | 36.05 |
| 07/10/2026 16:22 | 32 | 36.05 |
| 07/10/2026 16:22 | 1 | 36.05 |
| 07/10/2026 16:22 | 67 | 36.05 |
| 07/10/2026 16:20 | 10 | 36.07 |
| 07/10/2026 16:20 | 10 | 36.07 |
| 07/10/2026 16:17 | 33 | 36.05 |
| 07/10/2026 16:17 | 1 | 36.07 |
| 07/10/2026 16:06 | 1 | 35.97 |
| 07/10/2026 16:05 | 62 | 35.965 |
| 07/10/2026 16:05 | 5 | 35.965 |
| 07/10/2026 15:47 | 1 | 35.96 |
| 07/10/2026 15:34 | 7 | 35.99 |
| 07/10/2026 15:33 | 25 | 35.99 |
| 07/10/2026 15:30 | 381 | 35.95 |
| 07/10/2026 15:30 | 381 | 35.95 |