Saul Centers REI Rg
BFS
USD
STOCK MARKET:
NYX
Closed
 
...
Price in deferred time of 15 minutes
Last quote
10/23/2024 - 16:00:01
Bid
10/23/2024 - 16:00:00
Bid
Volume 		Ask
10/23/2024 - 16:00:00
Ask
Volume
39.90
+0.05 ( +0.13% )
39.89
100
39.90
500
More information

History data

Date Volume Price
10/23/2024 15:59 180 39.90
10/23/2024 15:59 5 39.91
10/23/2024 15:59 12 39.91
10/23/2024 15:59 4 39.91
10/23/2024 15:59 106 39.91
10/23/2024 15:59 297 39.91
10/23/2024 15:59 2 39.88
10/23/2024 15:59 1 39.91
10/23/2024 15:59 5 39.90
10/23/2024 15:59 93 39.88
10/23/2024 15:59 7 39.88
10/23/2024 15:59 7 39.87
10/23/2024 15:59 144 39.86
10/23/2024 15:59 124 39.86
10/23/2024 15:59 1 39.86
10/23/2024 15:59 3 39.86
10/23/2024 15:59 1 39.86
10/23/2024 15:59 7 39.84
10/23/2024 15:59 1 39.84
10/23/2024 15:59 6 39.86
10/23/2024 15:59 8 39.86
10/23/2024 15:59 270 39.86
10/23/2024 15:59 9 39.86
10/23/2024 15:59 5 39.86
10/23/2024 15:59 3 39.86
10/23/2024 15:59 2 39.83
10/23/2024 15:59 1 39.835
10/23/2024 15:59 2 39.85
10/23/2024 15:59 65 39.86
10/23/2024 15:59 19 39.81
10/23/2024 15:59 1 39.86
10/23/2024 15:59 19 39.86
10/23/2024 15:59 1 39.82
10/23/2024 15:59 21 39.835
10/23/2024 15:59 1 39.86
10/23/2024 15:59 1 39.86
10/23/2024 15:59 2 39.83
10/23/2024 15:59 2 39.85
10/23/2024 15:59 2 39.85
10/23/2024 15:59 1 39.84
10/23/2024 15:58 2 39.86
10/23/2024 15:58 10 39.82
10/23/2024 15:58 100 39.82
10/23/2024 15:58 2 39.84
10/23/2024 15:58 5 39.86
10/23/2024 15:58 7 39.85
10/23/2024 15:58 2 39.85
10/23/2024 15:58 64 39.85
10/23/2024 15:58 25 39.84
10/23/2024 15:58 500 39.84
10/23/2024 15:58 127 39.84
10/23/2024 15:58 24 39.85
10/23/2024 15:58 1 39.85
10/23/2024 15:58 25 39.85
10/23/2024 15:58 100 39.87
10/23/2024 15:57 13 39.86
10/23/2024 15:57 1 39.86
10/23/2024 15:57 7 39.84
10/23/2024 15:57 13 39.85
10/23/2024 15:57 15 39.84
10/23/2024 15:56 17 39.86
10/23/2024 15:56 19 39.86
10/23/2024 15:56 6 39.86
10/23/2024 15:56 1 39.8623
10/23/2024 15:56 13 39.86
10/23/2024 15:56 85 39.88
10/23/2024 15:56 1 39.87
10/23/2024 15:56 1 39.87
10/23/2024 15:56 1 39.87
10/23/2024 15:56 12 39.87
10/23/2024 15:56 5 39.86
10/23/2024 15:56 5 39.86
10/23/2024 15:56 237 39.8603
10/23/2024 15:56 5 39.86
10/23/2024 15:56 5 39.86
10/23/2024 15:56 5 39.86
10/23/2024 15:56 5 39.84
10/23/2024 15:56 1 39.84
10/23/2024 15:56 5 39.84
10/23/2024 15:56 2 39.84
10/23/2024 15:56 5 39.86
10/23/2024 15:56 5 39.86
10/23/2024 15:56 5 39.86
10/23/2024 15:56 1 39.84
10/23/2024 15:56 5 39.84
10/23/2024 15:55 40 39.86
10/23/2024 15:55 2 39.86
10/23/2024 15:55 20 39.86