Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
30.21
+0.21
(
+0.70% )
|
30.22
|
1,000 |
30.28
|
700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 39054 | 30.21 |
| 09/28/2026 21:59 | 67 | 30.28 |
| 09/28/2026 21:59 | 23 | 30.23 |
| 09/28/2026 21:59 | 1 | 30.23 |
| 09/28/2026 21:59 | 19 | 30.21 |
| 09/28/2026 21:59 | 72 | 30.21 |
| 09/28/2026 21:59 | 23 | 30.21 |
| 09/28/2026 21:59 | 100 | 30.21 |
| 09/28/2026 21:59 | 82 | 30.20 |
| 09/28/2026 21:59 | 100 | 30.21 |
| 09/28/2026 21:59 | 9 | 30.21 |
| 09/28/2026 21:59 | 1 | 30.21 |
| 09/28/2026 21:59 | 1 | 30.21 |
| 09/28/2026 21:59 | 1 | 30.21 |
| 09/28/2026 21:59 | 4 | 30.21 |
| 09/28/2026 21:59 | 6 | 30.21 |
| 09/28/2026 21:59 | 100 | 30.21 |
| 09/28/2026 21:59 | 47 | 30.24 |
| 09/28/2026 21:59 | 100 | 30.235 |
| 09/28/2026 21:59 | 77 | 30.21 |
| 09/28/2026 21:59 | 123 | 30.21 |
| 09/28/2026 21:59 | 9 | 30.21 |
| 09/28/2026 21:59 | 5 | 30.24 |
| 09/28/2026 21:59 | 1 | 30.23 |
| 09/28/2026 21:59 | 9 | 30.24 |
| 09/28/2026 21:59 | 33 | 30.245 |
| 09/28/2026 21:59 | 10 | 30.25 |
| 09/28/2026 21:59 | 100 | 30.23 |
| 09/28/2026 21:59 | 16 | 30.23 |
| 09/28/2026 21:59 | 6 | 30.24 |
| 09/28/2026 21:59 | 6 | 30.25 |
| 09/28/2026 21:59 | 120 | 30.25 |
| 09/28/2026 21:59 | 100 | 30.25 |
| 09/28/2026 21:59 | 100 | 30.25 |
| 09/28/2026 21:59 | 1 | 30.25 |
| 09/28/2026 21:59 | 545 | 30.25 |
| 09/28/2026 21:59 | 118 | 30.25 |
| 09/28/2026 21:59 | 8 | 30.25 |
| 09/28/2026 21:59 | 129 | 30.25 |
| 09/28/2026 21:59 | 50 | 30.25 |
| 09/28/2026 21:59 | 3 | 30.25 |
| 09/28/2026 21:59 | 16 | 30.25 |
| 09/28/2026 21:59 | 2 | 30.25 |
| 09/28/2026 21:59 | 100 | 30.25 |
| 09/28/2026 21:59 | 100 | 30.24 |
| 09/28/2026 21:59 | 60 | 30.24 |
| 09/28/2026 21:59 | 100 | 30.235 |
| 09/28/2026 21:59 | 25 | 30.23 |
| 09/28/2026 21:59 | 1 | 30.23 |
| 09/28/2026 21:59 | 75 | 30.23 |
| 09/28/2026 21:59 | 1 | 30.23 |
| 09/28/2026 21:59 | 2 | 30.23 |
| 09/28/2026 21:59 | 22 | 30.23 |
| 09/28/2026 21:59 | 27 | 30.23 |
| 09/28/2026 21:59 | 100 | 30.25 |
| 09/28/2026 21:59 | 1 | 30.23 |
| 09/28/2026 21:59 | 55 | 30.26 |
| 09/28/2026 21:59 | 39 | 30.26 |
| 09/28/2026 21:59 | 1 | 30.26 |
| 09/28/2026 21:59 | 1 | 30.25 |
| 09/28/2026 21:59 | 1 | 30.23 |
| 09/28/2026 21:59 | 99 | 30.23 |
| 09/28/2026 21:59 | 1 | 30.23 |
| 09/28/2026 21:59 | 55 | 30.25 |
| 09/28/2026 21:59 | 37 | 30.25 |
| 09/28/2026 21:59 | 100 | 30.24 |
| 09/28/2026 21:59 | 1 | 30.24 |
| 09/28/2026 21:59 | 96 | 30.24 |
| 09/28/2026 21:59 | 93 | 30.25 |
| 09/28/2026 21:58 | 40 | 30.24 |
| 09/28/2026 21:58 | 96 | 30.24 |
| 09/28/2026 21:58 | 4 | 30.24 |
| 09/28/2026 21:58 | 100 | 30.25 |
| 09/28/2026 21:57 | 10 | 30.26 |
| 09/28/2026 21:57 | 1 | 30.23 |
| 09/28/2026 21:57 | 2 | 30.26 |
| 09/28/2026 21:57 | 1 | 30.26 |
| 09/28/2026 21:57 | 100 | 30.26 |
| 09/28/2026 21:57 | 1 | 30.27 |
| 09/28/2026 21:57 | 100 | 30.30 |
| 09/28/2026 21:57 | 250 | 30.30 |
| 09/28/2026 21:57 | 9 | 30.33 |
| 09/28/2026 21:57 | 4 | 30.33 |
| 09/28/2026 21:57 | 6 | 30.33 |
| 09/28/2026 21:57 | 2 | 30.33 |
| 09/28/2026 21:57 | 2 | 30.33 |
| 09/28/2026 21:57 | 100 | 30.33 |
| 09/28/2026 21:57 | 100 | 30.33 |
| 09/28/2026 21:57 | 100 | 30.33 |
| 09/28/2026 21:57 | 100 | 30.33 |
| 09/28/2026 21:57 | 1 | 30.33 |
| 09/28/2026 21:57 | 2 | 30.33 |
| 09/28/2026 21:57 | 3 | 30.33 |
| 09/28/2026 21:57 | 2 | 30.33 |
| 09/28/2026 21:57 | 10 | 30.33 |
| 09/28/2026 21:57 | 2 | 30.33 |
| 09/28/2026 21:57 | 100 | 30.33 |
| 09/28/2026 21:57 | 3 | 30.33 |
| 09/28/2026 21:57 | 11 | 30.33 |
| 09/28/2026 21:57 | 80 | 30.33 |
| 09/28/2026 21:56 | 2 | 30.36 |
| 09/28/2026 21:56 | 9 | 30.33 |
| 09/28/2026 21:56 | 1 | 30.33 |
| 09/28/2026 21:54 | 100 | 30.35 |
| 09/28/2026 21:54 | 40 | 30.36 |
| 09/28/2026 21:54 | 3 | 30.37 |
| 09/28/2026 21:54 | 6 | 30.37 |
| 09/28/2026 21:54 | 4 | 30.37 |
| 09/28/2026 21:53 | 9 | 30.38 |
| 09/28/2026 21:53 | 7 | 30.38 |
| 09/28/2026 21:53 | 100 | 30.39 |
| 09/28/2026 21:53 | 17 | 30.39 |
| 09/28/2026 21:53 | 11 | 30.39 |
| 09/28/2026 21:53 | 21 | 30.39 |
| 09/28/2026 21:53 | 14 | 30.39 |
| 09/28/2026 21:52 | 40 | 30.39 |
| 09/28/2026 21:52 | 16 | 30.41 |
| 09/28/2026 21:52 | 8 | 30.40 |
| 09/28/2026 21:52 | 5 | 30.40 |
| 09/28/2026 21:51 | 100 | 30.40 |
| 09/28/2026 21:51 | 100 | 30.40 |
| 09/28/2026 21:51 | 100 | 30.40 |
| 09/28/2026 21:51 | 100 | 30.40 |
| 09/28/2026 21:51 | 28 | 30.40 |
| 09/28/2026 21:51 | 72 | 30.40 |
| 09/28/2026 21:51 | 100 | 30.37 |
| 09/28/2026 21:51 | 43 | 30.37 |
| 09/28/2026 21:48 | 1 | 30.37 |
| 09/28/2026 21:48 | 21 | 30.37 |
| 09/28/2026 21:46 | 19 | 30.39 |
| 09/28/2026 21:45 | 100 | 30.40 |
| 09/28/2026 21:44 | 37 | 30.40 |
| 09/28/2026 21:44 | 37 | 30.42 |
| 09/28/2026 21:43 | 1 | 30.42 |
| 09/28/2026 21:43 | 62 | 30.42 |
| 09/28/2026 21:43 | 1 | 30.43 |
| 09/28/2026 21:43 | 32 | 30.43 |
| 09/28/2026 21:43 | 68 | 30.43 |
| 09/28/2026 21:43 | 5 | 30.43 |
| 09/28/2026 21:43 | 1 | 30.44 |
| 09/28/2026 21:40 | 1 | 30.45 |
| 09/28/2026 21:40 | 1 | 30.45 |
| 09/28/2026 21:40 | 1 | 30.45 |
| 09/28/2026 21:40 | 10 | 30.45 |
| 09/28/2026 21:40 | 100 | 30.45 |
| 09/28/2026 21:40 | 40 | 30.45 |
| 09/28/2026 21:40 | 100 | 30.45 |
| 09/28/2026 21:36 | 1 | 30.48 |
| 09/28/2026 21:36 | 3 | 30.48 |
| 09/28/2026 21:35 | 14 | 30.47 |
| 09/28/2026 21:35 | 3 | 30.48 |
| 09/28/2026 21:33 | 1 | 30.45 |
| 09/28/2026 21:33 | 100 | 30.45 |
| 09/28/2026 21:33 | 9 | 30.45 |
| 09/28/2026 21:33 | 80 | 30.45 |
| 09/28/2026 21:33 | 1 | 30.45 |
| 09/28/2026 21:32 | 7 | 30.48 |
| 09/28/2026 21:32 | 29 | 30.47 |
| 09/28/2026 21:32 | 38 | 30.47 |
| 09/28/2026 21:32 | 30 | 30.47 |
| 09/28/2026 21:32 | 33 | 30.47 |
| 09/28/2026 21:32 | 28 | 30.47 |
| 09/28/2026 21:32 | 5 | 30.47 |
| 09/28/2026 21:32 | 33 | 30.46 |
| 09/28/2026 21:32 | 33 | 30.46 |
| 09/28/2026 21:32 | 33 | 30.46 |
| 09/28/2026 21:32 | 68 | 30.46 |
| 09/28/2026 21:32 | 39 | 30.45 |
| 09/28/2026 21:32 | 38 | 30.45 |
| 09/28/2026 21:32 | 42 | 30.45 |
| 09/28/2026 21:30 | 87 | 30.45 |
| 09/28/2026 21:30 | 13 | 30.45 |
| 09/28/2026 21:30 | 3 | 30.45 |
| 09/28/2026 21:30 | 23 | 30.45 |
| 09/28/2026 21:30 | 33 | 30.45 |
| 09/28/2026 21:30 | 5 | 30.45 |
| 09/28/2026 21:26 | 28 | 30.45 |
| 09/28/2026 21:25 | 33 | 30.44 |
| 09/28/2026 21:25 | 68 | 30.44 |
| 09/28/2026 21:25 | 33 | 30.44 |
| 09/28/2026 21:25 | 5 | 30.44 |
| 09/28/2026 21:25 | 100 | 30.43 |
| 09/28/2026 21:25 | 1 | 30.43 |
| 09/28/2026 21:25 | 1 | 30.43 |
| 09/28/2026 21:25 | 2 | 30.43 |
| 09/28/2026 21:25 | 33 | 30.43 |
| 09/28/2026 21:25 | 30 | 30.43 |
| 09/28/2026 21:25 | 38 | 30.43 |
| 09/28/2026 21:21 | 33 | 30.42 |
| 09/28/2026 21:21 | 32 | 30.42 |
| 09/28/2026 21:21 | 6 | 30.42 |
| 09/28/2026 21:21 | 1 | 30.42 |
| 09/28/2026 21:21 | 1 | 30.42 |
| 09/28/2026 21:20 | 100 | 30.40 |
| 09/28/2026 21:20 | 33 | 30.40 |
| 09/28/2026 21:20 | 28 | 30.40 |
| 09/28/2026 21:20 | 100 | 30.39 |
| 09/28/2026 21:20 | 33 | 30.39 |
| 09/28/2026 21:20 | 33 | 30.39 |
| 09/28/2026 21:20 | 5 | 30.39 |
| 09/28/2026 21:20 | 16 | 30.39 |
| 09/28/2026 21:20 | 29 | 30.39 |
| 09/28/2026 21:20 | 138 | 30.38 |
| 09/28/2026 21:20 | 33 | 30.38 |
| 09/28/2026 21:20 | 38 | 30.38 |
| 09/28/2026 21:20 | 3 | 30.38 |
| 09/28/2026 21:20 | 97 | 30.38 |
| 09/28/2026 21:14 | 17 | 30.36 |
| 09/28/2026 21:14 | 64 | 30.36 |
| 09/28/2026 21:14 | 99 | 30.36 |
| 09/28/2026 21:14 | 1 | 30.36 |
| 09/28/2026 21:14 | 100 | 30.35 |
| 09/28/2026 21:14 | 100 | 30.35 |
| 09/28/2026 21:14 | 75 | 30.36 |
| 09/28/2026 21:14 | 25 | 30.36 |
| 09/28/2026 21:13 | 1 | 30.36 |
| 09/28/2026 21:13 | 40 | 30.35 |
| 09/28/2026 21:13 | 2 | 30.35 |
| 09/28/2026 21:11 | 25 | 30.33 |
| 09/28/2026 21:11 | 25 | 30.33 |
| 09/28/2026 21:11 | 25 | 30.33 |
| 09/28/2026 21:11 | 25 | 30.33 |
| 09/28/2026 21:07 | 58 | 30.36 |
| 09/28/2026 21:02 | 25 | 30.325 |
| 09/28/2026 21:02 | 25 | 30.325 |
| 09/28/2026 20:52 | 18 | 30.30 |
| 09/28/2026 20:52 | 41 | 30.31 |
| 09/28/2026 20:52 | 59 | 30.31 |
| 09/28/2026 20:51 | 16 | 30.36 |
| 09/28/2026 20:39 | 9 | 30.34 |
| 09/28/2026 20:39 | 9 | 30.33 |
| 09/28/2026 20:39 | 55 | 30.33 |
| 09/28/2026 20:39 | 1 | 30.33 |
| 09/28/2026 20:39 | 42 | 30.35 |
| 09/28/2026 20:39 | 42 | 30.35 |
| 09/28/2026 20:39 | 1 | 30.35 |
| 09/28/2026 20:39 | 40 | 30.35 |
| 09/28/2026 20:39 | 1 | 30.35 |
| 09/28/2026 20:32 | 28 | 30.38 |
| 09/28/2026 20:32 | 21 | 30.38 |
| 09/28/2026 20:32 | 19 | 30.38 |
| 09/28/2026 20:32 | 23 | 30.38 |
| 09/28/2026 20:32 | 25 | 30.38 |
| 09/28/2026 20:32 | 31 | 30.37 |
| 09/28/2026 20:32 | 2 | 30.37 |
| 09/28/2026 20:32 | 38 | 30.37 |
| 09/28/2026 20:29 | 28 | 30.35 |
| 09/28/2026 20:29 | 29 | 30.35 |
| 09/28/2026 20:24 | 100 | 30.31 |
| 09/28/2026 20:22 | 40 | 30.36 |
| 09/28/2026 20:22 | 17 | 30.36 |
| 09/28/2026 20:21 | 93 | 30.34 |
| 09/28/2026 20:21 | 7 | 30.34 |
| 09/28/2026 20:21 | 6 | 30.34 |
| 09/28/2026 20:21 | 1 | 30.34 |
| 09/28/2026 20:19 | 7 | 30.34 |
| 09/28/2026 20:19 | 1 | 30.32 |
| 09/28/2026 20:19 | 1 | 30.33 |
| 09/28/2026 20:19 | 3 | 30.33 |
| 09/28/2026 20:19 | 1 | 30.33 |
| 09/28/2026 20:11 | 100 | 30.34 |
| 09/28/2026 20:10 | 7 | 30.37 |
| 09/28/2026 20:06 | 4 | 30.36 |
| 09/28/2026 20:06 | 96 | 30.36 |
| 09/28/2026 20:05 | 9 | 30.39 |
| 09/28/2026 20:05 | 16 | 30.39 |
| 09/28/2026 19:59 | 4 | 30.35 |
| 09/28/2026 19:56 | 1 | 30.38 |
| 09/28/2026 19:55 | 86 | 30.39 |
| 09/28/2026 19:55 | 10 | 30.39 |
| 09/28/2026 19:55 | 1 | 30.38 |
| 09/28/2026 19:55 | 1 | 30.38 |
| 09/28/2026 19:55 | 1 | 30.38 |
| 09/28/2026 19:55 | 1 | 30.38 |
| 09/28/2026 19:53 | 1 | 30.38 |
| 09/28/2026 19:52 | 23 | 30.39 |
| 09/28/2026 19:52 | 5 | 30.39 |
| 09/28/2026 19:52 | 7 | 30.38 |
| 09/28/2026 19:51 | 25 | 30.38 |
| 09/28/2026 19:50 | 8 | 30.38 |
| 09/28/2026 19:50 | 28 | 30.38 |
| 09/28/2026 19:49 | 40 | 30.38 |
| 09/28/2026 19:47 | 200 | 30.34 |
| 09/28/2026 19:47 | 33 | 30.34 |
| 09/28/2026 19:41 | 100 | 30.31 |
| 09/28/2026 19:41 | 34 | 30.31 |
| 09/28/2026 19:40 | 34 | 30.29 |
| 09/28/2026 19:40 | 34 | 30.29 |
| 09/28/2026 19:40 | 34 | 30.29 |
| 09/28/2026 19:40 | 42 | 30.29 |
| 09/28/2026 19:40 | 9 | 30.29 |
| 09/28/2026 19:40 | 20 | 30.28 |
| 09/28/2026 19:40 | 20 | 30.28 |
| 09/28/2026 19:40 | 100 | 30.28 |
| 09/28/2026 19:35 | 19 | 30.28 |
| 09/28/2026 19:35 | 24 | 30.28 |
| 09/28/2026 19:34 | 23 | 30.29 |
| 09/28/2026 19:34 | 20 | 30.28 |
| 09/28/2026 19:34 | 7 | 30.28 |
| 09/28/2026 19:33 | 19 | 30.28 |
| 09/28/2026 19:32 | 24 | 30.28 |
| 09/28/2026 19:32 | 22 | 30.28 |
| 09/28/2026 19:31 | 18 | 30.28 |
| 09/28/2026 19:31 | 16 | 30.28 |
| 09/28/2026 19:31 | 23 | 30.27 |
| 09/28/2026 19:31 | 34 | 30.27 |
| 09/28/2026 19:31 | 32 | 30.27 |
| 09/28/2026 19:31 | 25 | 30.25 |
| 09/28/2026 19:30 | 28 | 30.25 |
| 09/28/2026 19:29 | 3 | 30.23 |
| 09/28/2026 19:29 | 4 | 30.23 |
| 09/28/2026 19:29 | 4 | 30.23 |
| 09/28/2026 19:29 | 27 | 30.25 |
| 09/28/2026 19:29 | 4 | 30.23 |
| 09/28/2026 19:28 | 19 | 30.25 |
| 09/28/2026 19:28 | 24 | 30.25 |
| 09/28/2026 19:27 | 1 | 30.26 |
| 09/28/2026 19:27 | 28 | 30.26 |
| 09/28/2026 19:26 | 2 | 30.27 |
| 09/28/2026 19:26 | 26 | 30.26 |
| 09/28/2026 19:25 | 18 | 30.26 |
| 09/28/2026 19:25 | 7 | 30.26 |
| 09/28/2026 19:24 | 5 | 30.26 |
| 09/28/2026 19:24 | 24 | 30.26 |
| 09/28/2026 19:24 | 20 | 30.26 |
| 09/28/2026 19:16 | 7 | 30.25 |
| 09/28/2026 19:15 | 38 | 30.21 |
| 09/28/2026 19:15 | 152 | 30.21 |
| 09/28/2026 19:15 | 59 | 30.21 |
| 09/28/2026 19:15 | 25 | 30.22 |
| 09/28/2026 19:15 | 25 | 30.22 |
| 09/28/2026 19:15 | 25 | 30.22 |
| 09/28/2026 19:15 | 25 | 30.22 |
| 09/28/2026 19:14 | 25 | 30.24 |
| 09/28/2026 19:12 | 100 | 30.26 |
| 09/28/2026 19:12 | 39 | 30.27 |
| 09/28/2026 19:12 | 197 | 30.27 |
| 09/28/2026 19:12 | 25 | 30.31 |
| 09/28/2026 19:11 | 28 | 30.31 |
| 09/28/2026 19:11 | 15 | 30.27 |
| 09/28/2026 19:11 | 34 | 30.24 |
| 09/28/2026 19:11 | 34 | 30.23 |
| 09/28/2026 19:11 | 39 | 30.22 |
| 09/28/2026 19:11 | 2 | 30.21 |
| 09/28/2026 19:11 | 34 | 30.21 |
| 09/28/2026 19:11 | 27 | 30.21 |
| 09/28/2026 19:10 | 8 | 30.16 |
| 09/28/2026 19:10 | 28 | 30.17 |
| 09/28/2026 19:09 | 8 | 30.16 |
| 09/28/2026 19:06 | 7 | 30.21 |
| 09/28/2026 19:06 | 22 | 30.20 |
| 09/28/2026 19:06 | 28 | 30.20 |
| 09/28/2026 19:06 | 9 | 30.20 |
| 09/28/2026 19:02 | 5 | 30.18 |
| 09/28/2026 19:02 | 5 | 30.18 |
| 09/28/2026 19:02 | 5 | 30.18 |
| 09/28/2026 19:02 | 5 | 30.18 |
| 09/28/2026 19:02 | 5 | 30.18 |
| 09/28/2026 19:02 | 5 | 30.18 |
| 09/28/2026 19:02 | 5 | 30.175 |
| 09/28/2026 19:02 | 5 | 30.175 |
| 09/28/2026 19:02 | 5 | 30.175 |
| 09/28/2026 19:02 | 5 | 30.175 |
| 09/28/2026 19:02 | 25 | 30.175 |
| 09/28/2026 18:59 | 25 | 30.15 |
| 09/28/2026 18:59 | 100 | 30.15 |
| 09/28/2026 18:59 | 40 | 30.15 |
| 09/28/2026 18:59 | 100 | 30.15 |
| 09/28/2026 18:59 | 3 | 30.16 |
| 09/28/2026 18:59 | 3 | 30.17 |
| 09/28/2026 18:58 | 5 | 30.185 |
| 09/28/2026 18:58 | 25 | 30.185 |
| 09/28/2026 18:58 | 25 | 30.185 |
| 09/28/2026 18:58 | 25 | 30.185 |
| 09/28/2026 18:58 | 25 | 30.185 |
| 09/28/2026 18:58 | 25 | 30.185 |
| 09/28/2026 18:58 | 25 | 30.185 |
| 09/28/2026 18:58 | 25 | 30.185 |
| 09/28/2026 18:58 | 25 | 30.185 |
| 09/28/2026 18:58 | 25 | 30.19 |
| 09/28/2026 18:57 | 3 | 30.17 |
| 09/28/2026 18:57 | 2 | 30.19 |
| 09/28/2026 18:57 | 152 | 30.19 |
| 09/28/2026 18:56 | 88 | 30.19 |
| 09/28/2026 18:56 | 25 | 30.20 |
| 09/28/2026 18:56 | 29 | 30.18 |
| 09/28/2026 18:54 | 100 | 30.16 |
| 09/28/2026 18:54 | 100 | 30.15 |
| 09/28/2026 18:35 | 40 | 30.13 |
| 09/28/2026 18:34 | 4 | 30.14 |
| 09/28/2026 18:34 | 4 | 30.16 |
| 09/28/2026 18:33 | 25 | 30.195 |
| 09/28/2026 18:31 | 100 | 30.20 |
| 09/28/2026 18:31 | 10 | 30.21 |
| 09/28/2026 18:31 | 13 | 30.21 |
| 09/28/2026 18:31 | 100 | 30.21 |
| 09/28/2026 18:31 | 50 | 30.21 |
| 09/28/2026 18:31 | 87 | 30.21 |
| 09/28/2026 18:31 | 13 | 30.21 |
| 09/28/2026 18:31 | 87 | 30.21 |
| 09/28/2026 18:31 | 100 | 30.21 |
| 09/28/2026 18:31 | 1 | 30.22 |
| 09/28/2026 18:31 | 9 | 30.22 |
| 09/28/2026 18:29 | 63 | 30.23 |
| 09/28/2026 18:29 | 9 | 30.23 |
| 09/28/2026 18:29 | 100 | 30.24 |
| 09/28/2026 18:27 | 100 | 30.29 |
| 09/28/2026 18:27 | 34 | 30.29 |
| 09/28/2026 18:27 | 34 | 30.28 |
| 09/28/2026 18:27 | 100 | 30.28 |
| 09/28/2026 18:26 | 100 | 30.27 |
| 09/28/2026 18:26 | 1 | 30.25 |
| 09/28/2026 18:26 | 1 | 30.25 |
| 09/28/2026 18:26 | 95 | 30.24 |
| 09/28/2026 18:26 | 5 | 30.24 |
| 09/28/2026 18:25 | 100 | 30.15 |
| 09/28/2026 18:25 | 9 | 30.15 |
| 09/28/2026 18:25 | 1 | 30.15 |
| 09/28/2026 18:25 | 100 | 30.15 |
| 09/28/2026 18:25 | 1 | 30.15 |
| 09/28/2026 18:25 | 15 | 30.215 |
| 09/28/2026 18:24 | 43 | 30.16 |
| 09/28/2026 18:24 | 73 | 30.18 |
| 09/28/2026 18:24 | 27 | 30.18 |
| 09/28/2026 18:24 | 5 | 30.18 |
| 09/28/2026 18:24 | 34 | 30.18 |
| 09/28/2026 18:24 | 34 | 30.18 |
| 09/28/2026 18:24 | 34 | 30.16 |
| 09/28/2026 18:24 | 9 | 30.16 |
| 09/28/2026 18:24 | 53 | 30.16 |
| 09/28/2026 18:24 | 34 | 30.16 |
| 09/28/2026 18:24 | 7 | 30.16 |
| 09/28/2026 18:24 | 1 | 30.16 |
| 09/28/2026 18:24 | 275 | 30.15 |
| 09/28/2026 18:24 | 25 | 30.15 |
| 09/28/2026 18:24 | 25 | 30.14 |
| 09/28/2026 18:21 | 100 | 30.12 |
| 09/28/2026 18:21 | 40 | 30.12 |
| 09/28/2026 18:21 | 100 | 30.12 |
| 09/28/2026 18:21 | 65 | 30.13 |
| 09/28/2026 18:21 | 75 | 30.14 |
| 09/28/2026 18:21 | 25 | 30.14 |
| 09/28/2026 18:20 | 26 | 30.16 |
| 09/28/2026 18:20 | 5 | 30.16 |
| 09/28/2026 18:20 | 100 | 30.15 |
| 09/28/2026 18:20 | 34 | 30.14 |
| 09/28/2026 18:17 | 100 | 30.08 |
| 09/28/2026 18:16 | 34 | 30.11 |
| 09/28/2026 18:16 | 62 | 30.10 |
| 09/28/2026 18:16 | 38 | 30.10 |
| 09/28/2026 18:16 | 29 | 30.10 |
| 09/28/2026 18:16 | 19 | 30.09 |
| 09/28/2026 18:16 | 21 | 30.09 |
| 09/28/2026 18:16 | 19 | 30.09 |
| 09/28/2026 18:16 | 30 | 30.09 |
| 09/28/2026 18:16 | 48 | 30.08 |
| 09/28/2026 18:16 | 31 | 30.08 |
| 09/28/2026 18:16 | 3 | 30.08 |
| 09/28/2026 18:16 | 1 | 30.07 |
| 09/28/2026 18:16 | 100 | 30.07 |
| 09/28/2026 18:16 | 57 | 30.07 |
| 09/28/2026 18:16 | 100 | 30.07 |
| 09/28/2026 18:16 | 2 | 30.07 |
| 09/28/2026 18:16 | 18 | 30.07 |
| 09/28/2026 18:16 | 100 | 30.07 |
| 09/28/2026 18:13 | 25 | 30.06 |
| 09/28/2026 18:10 | 21 | 30.07 |
| 09/28/2026 18:09 | 23 | 30.07 |
| 09/28/2026 18:08 | 13 | 30.07 |
| 09/28/2026 18:08 | 5 | 30.07 |
| 09/28/2026 18:06 | 32 | 30.07 |
| 09/28/2026 18:04 | 67 | 30.07 |
| 09/28/2026 18:04 | 83 | 30.06 |
| 09/28/2026 17:57 | 196 | 30.07 |
| 09/28/2026 17:57 | 100 | 30.07 |
| 09/28/2026 17:57 | 107 | 30.07 |
| 09/28/2026 17:57 | 200 | 30.06 |
| 09/28/2026 17:56 | 100 | 30.08 |
| 09/28/2026 17:50 | 40 | 30.07 |
| 09/28/2026 17:40 | 92 | 30.08 |
| 09/28/2026 17:40 | 5 | 30.06 |
| 09/28/2026 17:37 | 56 | 30.05 |
| 09/28/2026 17:37 | 44 | 30.05 |
| 09/28/2026 17:37 | 24 | 30.05 |
| 09/28/2026 17:37 | 71 | 30.05 |
| 09/28/2026 17:36 | 5 | 30.05 |
| 09/28/2026 17:36 | 100 | 30.04 |
| 09/28/2026 17:35 | 2 | 30.025 |
| 09/28/2026 17:32 | 1 | 30.08 |
| 09/28/2026 17:23 | 100 | 30.00 |
| 09/28/2026 17:23 | 100 | 29.99 |
| 09/28/2026 17:23 | 100 | 29.99 |
| 09/28/2026 17:23 | 1366 | 29.99 |
| 09/28/2026 17:23 | 82 | 29.99 |
| 09/28/2026 17:23 | 919 | 29.99 |
| 09/28/2026 17:21 | 319 | 29.99 |
| 09/28/2026 17:21 | 69 | 29.99 |
| 09/28/2026 17:21 | 273 | 29.99 |
| 09/28/2026 17:21 | 1 | 29.985 |
| 09/28/2026 17:21 | 2 | 29.99 |
| 09/28/2026 17:21 | 98 | 29.99 |
| 09/28/2026 17:21 | 2 | 30.00 |
| 09/28/2026 17:21 | 100 | 30.00 |
| 09/28/2026 17:17 | 4 | 30.07 |
| 09/28/2026 17:17 | 4 | 30.07 |
| 09/28/2026 17:16 | 4 | 30.07 |
| 09/28/2026 17:15 | 3 | 30.08 |
| 09/28/2026 17:15 | 3 | 30.07 |
| 09/28/2026 17:14 | 40 | 30.10 |
| 09/28/2026 17:14 | 100 | 30.10 |
| 09/28/2026 17:14 | 6 | 30.12 |
| 09/28/2026 17:14 | 3 | 30.12 |
| 09/28/2026 17:12 | 42 | 30.12 |
| 09/28/2026 17:12 | 58 | 30.12 |
| 09/28/2026 17:12 | 42 | 30.12 |
| 09/28/2026 17:12 | 100 | 30.13 |
| 09/28/2026 17:12 | 57 | 30.13 |
| 09/28/2026 17:12 | 1 | 30.13 |
| 09/28/2026 17:12 | 100 | 30.14 |
| 09/28/2026 17:11 | 21 | 30.18 |
| 09/28/2026 17:11 | 25 | 30.17 |
| 09/28/2026 17:11 | 100 | 30.17 |
| 09/28/2026 17:11 | 100 | 30.17 |
| 09/28/2026 17:11 | 100 | 30.17 |
| 09/28/2026 17:11 | 34 | 30.17 |
| 09/28/2026 17:04 | 23 | 30.12 |
| 09/28/2026 17:04 | 25 | 30.12 |
| 09/28/2026 17:04 | 25 | 30.12 |
| 09/28/2026 17:04 | 25 | 30.12 |
| 09/28/2026 17:04 | 2 | 30.12 |
| 09/28/2026 17:00 | 1 | 30.16 |
| 09/28/2026 17:00 | 12 | 30.16 |
| 09/28/2026 16:59 | 22 | 30.16 |
| 09/28/2026 16:59 | 34 | 30.16 |
| 09/28/2026 16:59 | 34 | 30.16 |
| 09/28/2026 16:59 | 59 | 30.14 |
| 09/28/2026 16:57 | 300 | 30.13 |
| 09/28/2026 16:57 | 48 | 30.13 |
| 09/28/2026 16:57 | 52 | 30.13 |
| 09/28/2026 16:55 | 25 | 30.115 |
| 09/28/2026 16:55 | 25 | 30.115 |
| 09/28/2026 16:52 | 71 | 30.13 |
| 09/28/2026 16:50 | 8 | 30.08 |
| 09/28/2026 16:49 | 9 | 30.08 |
| 09/28/2026 16:48 | 5 | 30.13 |
| 09/28/2026 16:48 | 25 | 30.13 |
| 09/28/2026 16:45 | 25 | 30.105 |
| 09/28/2026 16:41 | 1 | 30.105 |
| 09/28/2026 16:39 | 15 | 30.10 |
| 09/28/2026 16:30 | 9 | 30.18 |
| 09/28/2026 16:26 | 1 | 30.035 |
| 09/28/2026 16:24 | 1 | 30.06 |
| 09/28/2026 16:24 | 1 | 30.08 |
| 09/28/2026 16:24 | 72 | 30.08 |
| 09/28/2026 16:24 | 28 | 30.08 |
| 09/28/2026 16:21 | 25 | 30.11 |
| 09/28/2026 16:18 | 6 | 30.165 |
| 09/28/2026 16:18 | 1 | 30.08 |
| 09/28/2026 16:18 | 1 | 30.08 |
| 09/28/2026 16:17 | 1 | 30.08 |
| 09/28/2026 16:17 | 1 | 30.08 |
| 09/28/2026 16:15 | 5 | 30.08 |
| 09/28/2026 16:15 | 10 | 30.30 |
| 09/28/2026 16:13 | 1 | 30.17 |
| 09/28/2026 16:13 | 3 | 30.17 |
| 09/28/2026 16:13 | 1 | 30.17 |
| 09/28/2026 16:13 | 8 | 30.17 |
| 09/28/2026 16:13 | 100 | 30.17 |
| 09/28/2026 16:13 | 100 | 30.18 |
| 09/28/2026 16:13 | 1 | 30.285 |
| 09/28/2026 16:13 | 58 | 30.18 |
| 09/28/2026 16:13 | 55 | 30.18 |
| 09/28/2026 16:10 | 9 | 30.27 |
| 09/28/2026 16:09 | 10 | 30.12 |
| 09/28/2026 16:06 | 4 | 30.07 |
| 09/28/2026 16:00 | 1 | 30.15 |
| 09/28/2026 15:53 | 50 | 30.38 |
| 09/28/2026 15:53 | 1 | 30.34 |
| 09/28/2026 15:52 | 2 | 30.14 |
| 09/28/2026 15:51 | 100 | 30.25 |
| 09/28/2026 15:51 | 100 | 30.24 |
| 09/28/2026 15:51 | 1 | 30.07 |
| 09/28/2026 15:51 | 1 | 30.21 |
| 09/28/2026 15:51 | 1 | 30.18 |
| 09/28/2026 15:49 | 1 | 30.18 |
| 09/28/2026 15:48 | 1 | 30.18 |
| 09/28/2026 15:48 | 1 | 30.18 |
| 09/28/2026 15:47 | 1 | 30.18 |
| 09/28/2026 15:47 | 5 | 30.11 |
| 09/28/2026 15:47 | 13 | 30.10 |
| 09/28/2026 15:47 | 1 | 30.10 |
| 09/28/2026 15:47 | 1 | 30.10 |
| 09/28/2026 15:47 | 25 | 30.10 |
| 09/28/2026 15:47 | 75 | 30.10 |
| 09/28/2026 15:47 | 15 | 30.09 |
| 09/28/2026 15:47 | 25 | 30.09 |
| 09/28/2026 15:47 | 61 | 30.06 |
| 09/28/2026 15:44 | 9 | 30.06 |
| 09/28/2026 15:41 | 1 | 30.06 |
| 09/28/2026 15:39 | 1 | 30.06 |
| 09/28/2026 15:37 | 1 | 30.06 |
| 09/28/2026 15:34 | 1 | 30.03 |
| 09/28/2026 15:32 | 9 | 30.01 |
| 09/28/2026 15:30 | 20 | 29.94 |
| 09/28/2026 15:30 | 25 | 29.905 |
| 09/28/2026 15:30 | 13 | 30.00 |
| 09/28/2026 15:30 | 13 | 29.98 |
| 09/28/2026 15:30 | 223 | 30.00 |
| 09/28/2026 15:30 | 223 | 30.00 |