Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
21:50:50
|
Geld
26.08.2026 -
21:50:50
|
Geld Volumen |
Brief
26.08.2026 -
21:50:50
|
Brief Volumen |
|---|---|---|---|---|
|
124.10
+0.39
(
+0.32% )
|
124.10
|
200 |
124.31
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 21:50 | 37 | 124.10 |
| 08/26/2026 21:50 | 100 | 124.10 |
| 08/26/2026 21:50 | 7 | 124.10 |
| 08/26/2026 21:50 | 60 | 124.12 |
| 08/26/2026 21:50 | 92 | 124.12 |
| 08/26/2026 21:50 | 8 | 124.12 |
| 08/26/2026 21:50 | 19 | 124.10 |
| 08/26/2026 21:50 | 7 | 124.175 |
| 08/26/2026 21:50 | 100 | 124.04 |
| 08/26/2026 21:50 | 45 | 124.00 |
| 08/26/2026 21:50 | 100 | 124.00 |
| 08/26/2026 21:50 | 100 | 124.00 |
| 08/26/2026 21:50 | 12 | 124.17 |
| 08/26/2026 21:50 | 58 | 124.17 |
| 08/26/2026 21:47 | 1 | 124.175 |
| 08/26/2026 21:46 | 1 | 124.10 |
| 08/26/2026 21:46 | 2 | 124.10 |
| 08/26/2026 21:46 | 1 | 124.10 |
| 08/26/2026 21:46 | 8 | 124.10 |
| 08/26/2026 21:46 | 3 | 124.10 |
| 08/26/2026 21:46 | 18 | 124.10 |
| 08/26/2026 21:46 | 19 | 124.10 |
| 08/26/2026 21:46 | 30 | 124.10 |
| 08/26/2026 21:46 | 60 | 124.10 |
| 08/26/2026 21:46 | 21 | 124.10 |
| 08/26/2026 21:46 | 30 | 124.10 |
| 08/26/2026 21:46 | 100 | 124.10 |
| 08/26/2026 21:46 | 1 | 124.10 |
| 08/26/2026 21:46 | 25 | 124.10 |
| 08/26/2026 21:46 | 1 | 124.10 |
| 08/26/2026 21:45 | 27 | 124.13 |
| 08/26/2026 21:45 | 1 | 124.155 |
| 08/26/2026 21:45 | 5 | 124.26 |
| 08/26/2026 21:44 | 1 | 124.155 |
| 08/26/2026 21:44 | 1 | 124.155 |
| 08/26/2026 21:43 | 1 | 124.155 |
| 08/26/2026 21:43 | 1 | 124.155 |
| 08/26/2026 21:40 | 15 | 124.07 |
| 08/26/2026 21:38 | 100 | 124.22 |
| 08/26/2026 21:38 | 20 | 124.09 |
| 08/26/2026 21:38 | 54 | 124.07 |
| 08/26/2026 21:38 | 46 | 124.07 |
| 08/26/2026 21:38 | 6 | 124.07 |
| 08/26/2026 21:38 | 100 | 124.07 |
| 08/26/2026 21:38 | 54 | 124.06 |
| 08/26/2026 21:38 | 46 | 124.06 |
| 08/26/2026 21:38 | 50 | 124.05 |
| 08/26/2026 21:38 | 4 | 124.01 |
| 08/26/2026 21:37 | 100 | 124.03 |
| 08/26/2026 21:37 | 2 | 124.01 |
| 08/26/2026 21:37 | 1 | 124.00 |
| 08/26/2026 21:37 | 100 | 124.00 |
| 08/26/2026 21:37 | 55 | 124.00 |
| 08/26/2026 21:37 | 4 | 124.02 |
| 08/26/2026 21:34 | 8 | 124.13 |
| 08/26/2026 21:34 | 21 | 124.13 |
| 08/26/2026 21:34 | 50 | 124.05 |
| 08/26/2026 21:34 | 1 | 124.00 |
| 08/26/2026 21:33 | 1 | 124.02 |
| 08/26/2026 21:33 | 4 | 124.05 |
| 08/26/2026 21:33 | 25 | 124.05 |
| 08/26/2026 21:33 | 4 | 124.05 |
| 08/26/2026 21:33 | 4 | 124.05 |
| 08/26/2026 21:33 | 4 | 124.05 |
| 08/26/2026 21:33 | 4 | 124.05 |
| 08/26/2026 21:32 | 2 | 124.025 |
| 08/26/2026 21:29 | 26 | 123.93 |
| 08/26/2026 21:25 | 2 | 123.97 |
| 08/26/2026 21:24 | 7 | 123.99 |
| 08/26/2026 21:24 | 7 | 123.99 |
| 08/26/2026 21:24 | 2 | 124.04 |
| 08/26/2026 21:24 | 3 | 124.05 |
| 08/26/2026 21:24 | 1 | 124.05 |
| 08/26/2026 21:24 | 4 | 124.06 |
| 08/26/2026 21:24 | 2 | 124.10 |
| 08/26/2026 21:24 | 2 | 124.15 |
| 08/26/2026 21:24 | 57 | 124.10 |
| 08/26/2026 21:24 | 4 | 124.10 |
| 08/26/2026 21:24 | 39 | 124.10 |
| 08/26/2026 21:24 | 1 | 124.10 |
| 08/26/2026 21:24 | 1 | 124.10 |
| 08/26/2026 21:24 | 1 | 124.12 |
| 08/26/2026 21:23 | 10 | 124.11 |
| 08/26/2026 21:23 | 50 | 124.14 |
| 08/26/2026 21:23 | 16 | 124.11 |
| 08/26/2026 21:20 | 1 | 124.11 |
| 08/26/2026 21:20 | 1 | 124.11 |
| 08/26/2026 21:20 | 1 | 124.11 |
| 08/26/2026 21:20 | 1 | 124.11 |
| 08/26/2026 21:20 | 1 | 124.11 |
| 08/26/2026 21:20 | 1 | 124.11 |
| 08/26/2026 21:20 | 1 | 124.11 |
| 08/26/2026 21:20 | 1 | 124.11 |
| 08/26/2026 21:20 | 1 | 124.11 |
| 08/26/2026 21:20 | 1 | 124.11 |
| 08/26/2026 21:20 | 1 | 124.11 |
| 08/26/2026 21:20 | 1 | 124.11 |
| 08/26/2026 21:20 | 1 | 124.11 |
| 08/26/2026 21:20 | 1 | 124.11 |
| 08/26/2026 21:20 | 1 | 124.11 |
| 08/26/2026 21:20 | 1 | 124.11 |
| 08/26/2026 21:20 | 1 | 124.11 |
| 08/26/2026 21:20 | 1 | 124.11 |
| 08/26/2026 21:20 | 1 | 124.11 |
| 08/26/2026 21:20 | 1 | 124.11 |
| 08/26/2026 21:20 | 1 | 124.11 |
| 08/26/2026 21:20 | 1 | 124.11 |
| 08/26/2026 21:20 | 1 | 124.11 |
| 08/26/2026 21:20 | 1 | 124.11 |
| 08/26/2026 21:20 | 1 | 124.11 |
| 08/26/2026 21:20 | 1 | 124.11 |
| 08/26/2026 21:20 | 1 | 124.11 |
| 08/26/2026 21:20 | 1 | 124.11 |
| 08/26/2026 21:20 | 1 | 124.11 |
| 08/26/2026 21:20 | 1 | 124.11 |
| 08/26/2026 21:20 | 1 | 124.11 |
| 08/26/2026 21:20 | 1 | 124.11 |
| 08/26/2026 21:20 | 1 | 124.11 |
| 08/26/2026 21:20 | 1 | 124.11 |
| 08/26/2026 21:20 | 1 | 124.11 |
| 08/26/2026 21:20 | 1 | 124.11 |
| 08/26/2026 21:20 | 1 | 124.11 |
| 08/26/2026 21:20 | 1 | 124.11 |
| 08/26/2026 21:20 | 1 | 124.11 |
| 08/26/2026 21:20 | 1 | 124.11 |
| 08/26/2026 21:20 | 1 | 124.11 |
| 08/26/2026 21:20 | 1 | 124.11 |
| 08/26/2026 21:20 | 1 | 124.11 |
| 08/26/2026 21:20 | 1 | 124.11 |
| 08/26/2026 21:20 | 1 | 124.11 |
| 08/26/2026 21:20 | 1 | 124.11 |
| 08/26/2026 21:20 | 1 | 124.11 |
| 08/26/2026 21:20 | 1 | 124.11 |
| 08/26/2026 21:20 | 1 | 124.11 |
| 08/26/2026 21:20 | 1 | 124.11 |
| 08/26/2026 21:20 | 1 | 124.11 |
| 08/26/2026 21:20 | 1 | 124.11 |
| 08/26/2026 21:20 | 1 | 124.11 |
| 08/26/2026 21:20 | 1 | 124.195 |
| 08/26/2026 21:20 | 1 | 124.195 |
| 08/26/2026 21:20 | 1 | 124.195 |
| 08/26/2026 21:20 | 1 | 124.195 |
| 08/26/2026 21:20 | 1 | 124.195 |
| 08/26/2026 21:20 | 1 | 124.195 |
| 08/26/2026 21:20 | 1 | 124.14 |
| 08/26/2026 21:20 | 1 | 124.14 |
| 08/26/2026 21:20 | 1 | 124.14 |
| 08/26/2026 21:20 | 1 | 124.14 |
| 08/26/2026 21:20 | 1 | 124.14 |
| 08/26/2026 21:20 | 1 | 124.14 |
| 08/26/2026 21:20 | 1 | 124.14 |
| 08/26/2026 21:20 | 1 | 124.14 |
| 08/26/2026 21:20 | 1 | 124.195 |
| 08/26/2026 21:20 | 1 | 124.195 |
| 08/26/2026 21:20 | 1 | 124.195 |
| 08/26/2026 21:19 | 2 | 124.30 |
| 08/26/2026 21:19 | 1 | 124.20 |
| 08/26/2026 21:19 | 1 | 124.20 |
| 08/26/2026 21:19 | 6 | 124.20 |
| 08/26/2026 21:18 | 1 | 124.20 |
| 08/26/2026 21:17 | 3 | 124.30 |
| 08/26/2026 21:14 | 3 | 124.205 |
| 08/26/2026 21:13 | 4 | 124.205 |
| 08/26/2026 21:13 | 13 | 124.205 |
| 08/26/2026 21:11 | 2 | 124.23 |
| 08/26/2026 21:10 | 1 | 124.32 |
| 08/26/2026 21:05 | 4 | 124.215 |
| 08/26/2026 21:04 | 2 | 124.215 |
| 08/26/2026 21:04 | 1 | 124.21 |
| 08/26/2026 21:03 | 2 | 124.21 |
| 08/26/2026 21:02 | 1 | 124.21 |
| 08/26/2026 21:02 | 4 | 124.21 |
| 08/26/2026 21:02 | 3 | 124.21 |
| 08/26/2026 21:00 | 3 | 124.21 |
| 08/26/2026 20:48 | 2 | 124.21 |
| 08/26/2026 20:48 | 2 | 124.21 |
| 08/26/2026 20:47 | 4 | 124.21 |
| 08/26/2026 20:47 | 4 | 124.21 |
| 08/26/2026 20:47 | 4 | 124.21 |
| 08/26/2026 20:47 | 4 | 124.21 |
| 08/26/2026 20:47 | 4 | 124.21 |
| 08/26/2026 20:47 | 4 | 124.21 |
| 08/26/2026 20:47 | 4 | 124.21 |
| 08/26/2026 20:47 | 4 | 124.21 |
| 08/26/2026 20:47 | 4 | 124.21 |
| 08/26/2026 20:47 | 4 | 124.21 |
| 08/26/2026 20:47 | 4 | 124.21 |
| 08/26/2026 20:47 | 4 | 124.21 |
| 08/26/2026 20:47 | 4 | 124.21 |
| 08/26/2026 20:46 | 15 | 124.20 |
| 08/26/2026 20:46 | 5 | 124.20 |
| 08/26/2026 20:35 | 10 | 124.12 |
| 08/26/2026 20:35 | 7 | 124.12 |
| 08/26/2026 20:35 | 10 | 124.12 |
| 08/26/2026 20:35 | 31 | 124.11 |
| 08/26/2026 20:35 | 27 | 124.11 |
| 08/26/2026 20:35 | 1 | 124.11 |
| 08/26/2026 20:35 | 1 | 124.11 |
| 08/26/2026 20:35 | 22 | 124.10 |
| 08/26/2026 20:35 | 6 | 124.10 |
| 08/26/2026 20:35 | 72 | 124.10 |
| 08/26/2026 20:35 | 30 | 124.10 |
| 08/26/2026 20:35 | 2 | 124.07 |
| 08/26/2026 20:35 | 2 | 124.06 |
| 08/26/2026 20:35 | 2 | 124.015 |
| 08/26/2026 20:35 | 4 | 124.015 |
| 08/26/2026 20:32 | 50 | 123.97 |
| 08/26/2026 20:28 | 6 | 123.87 |
| 08/26/2026 20:28 | 17 | 123.91 |
| 08/26/2026 20:28 | 1 | 123.91 |
| 08/26/2026 20:27 | 4 | 123.88 |
| 08/26/2026 20:27 | 25 | 123.88 |
| 08/26/2026 20:27 | 4 | 123.88 |
| 08/26/2026 20:27 | 11 | 123.88 |
| 08/26/2026 20:27 | 100 | 123.90 |
| 08/26/2026 20:27 | 1 | 123.90 |
| 08/26/2026 20:27 | 1 | 123.90 |
| 08/26/2026 20:27 | 1 | 123.90 |
| 08/26/2026 20:27 | 1 | 123.90 |
| 08/26/2026 20:27 | 5 | 124.03 |
| 08/26/2026 20:27 | 38 | 124.04 |
| 08/26/2026 20:27 | 10 | 124.07 |
| 08/26/2026 20:27 | 10 | 124.07 |
| 08/26/2026 20:27 | 8 | 124.07 |
| 08/26/2026 20:27 | 2 | 124.03 |
| 08/26/2026 20:27 | 5 | 124.03 |
| 08/26/2026 20:27 | 9 | 124.03 |
| 08/26/2026 20:27 | 3 | 124.03 |
| 08/26/2026 20:27 | 40 | 124.01 |
| 08/26/2026 20:27 | 2 | 123.99 |
| 08/26/2026 20:26 | 1 | 123.99 |
| 08/26/2026 20:22 | 1 | 123.965 |
| 08/26/2026 20:22 | 3 | 123.965 |
| 08/26/2026 20:19 | 50 | 123.90 |
| 08/26/2026 20:17 | 6 | 123.91 |
| 08/26/2026 20:15 | 3 | 123.91 |
| 08/26/2026 20:15 | 16 | 123.96 |
| 08/26/2026 20:08 | 1 | 123.93 |
| 08/26/2026 20:08 | 1 | 123.97 |
| 08/26/2026 20:08 | 2 | 123.98 |
| 08/26/2026 20:08 | 1 | 123.98 |
| 08/26/2026 20:08 | 4 | 123.98 |
| 08/26/2026 20:08 | 1 | 123.995 |
| 08/26/2026 20:08 | 11 | 123.98 |
| 08/26/2026 20:08 | 4 | 123.98 |
| 08/26/2026 20:08 | 48 | 124.01 |
| 08/26/2026 20:07 | 1 | 124.01 |
| 08/26/2026 20:04 | 6 | 123.915 |
| 08/26/2026 20:03 | 1 | 123.915 |
| 08/26/2026 20:00 | 1 | 124.00 |
| 08/26/2026 20:00 | 30 | 124.00 |
| 08/26/2026 20:00 | 1 | 123.875 |
| 08/26/2026 19:57 | 3 | 123.95 |
| 08/26/2026 19:51 | 3 | 124.06 |
| 08/26/2026 19:51 | 100 | 124.05 |
| 08/26/2026 19:47 | 1 | 123.88 |
| 08/26/2026 19:47 | 12 | 123.88 |
| 08/26/2026 19:46 | 1 | 123.92 |
| 08/26/2026 19:43 | 16 | 124.00 |
| 08/26/2026 19:39 | 62 | 123.98 |
| 08/26/2026 19:39 | 88 | 123.98 |
| 08/26/2026 19:39 | 12 | 123.98 |
| 08/26/2026 19:39 | 1 | 123.98 |
| 08/26/2026 19:39 | 100 | 123.99 |
| 08/26/2026 19:39 | 50 | 124.00 |
| 08/26/2026 19:39 | 12 | 124.02 |
| 08/26/2026 19:39 | 1 | 124.03 |
| 08/26/2026 19:39 | 86 | 124.05 |
| 08/26/2026 19:39 | 14 | 124.05 |
| 08/26/2026 19:39 | 14 | 124.06 |
| 08/26/2026 19:39 | 100 | 124.06 |
| 08/26/2026 19:39 | 16 | 124.11 |
| 08/26/2026 19:39 | 11 | 124.11 |
| 08/26/2026 19:39 | 5 | 124.11 |
| 08/26/2026 19:39 | 7 | 124.06 |
| 08/26/2026 19:39 | 2 | 124.00 |
| 08/26/2026 19:37 | 18 | 123.93 |
| 08/26/2026 19:31 | 3 | 123.90 |
| 08/26/2026 19:30 | 37 | 124.10 |
| 08/26/2026 19:30 | 60 | 124.08 |
| 08/26/2026 19:30 | 1 | 124.04 |
| 08/26/2026 19:28 | 5 | 123.92 |
| 08/26/2026 19:28 | 20 | 123.92 |
| 08/26/2026 19:28 | 40 | 123.92 |
| 08/26/2026 19:28 | 9 | 123.92 |
| 08/26/2026 19:28 | 1 | 123.92 |
| 08/26/2026 19:28 | 25 | 123.91 |
| 08/26/2026 19:28 | 49 | 123.91 |
| 08/26/2026 19:28 | 1 | 123.91 |
| 08/26/2026 19:28 | 25 | 123.90 |
| 08/26/2026 19:28 | 10 | 123.90 |
| 08/26/2026 19:28 | 9 | 123.90 |
| 08/26/2026 19:28 | 1 | 123.90 |
| 08/26/2026 19:28 | 100 | 123.89 |
| 08/26/2026 19:27 | 2 | 123.89 |
| 08/26/2026 19:27 | 2 | 123.82 |
| 08/26/2026 19:27 | 18 | 123.88 |
| 08/26/2026 19:27 | 2 | 123.86 |
| 08/26/2026 19:27 | 3 | 123.82 |
| 08/26/2026 19:22 | 6 | 123.85 |
| 08/26/2026 19:20 | 21 | 123.85 |
| 08/26/2026 19:20 | 20 | 123.82 |
| 08/26/2026 19:20 | 11 | 123.82 |
| 08/26/2026 19:20 | 7 | 123.81 |
| 08/26/2026 19:20 | 1 | 123.79 |
| 08/26/2026 19:20 | 1 | 123.80 |
| 08/26/2026 19:20 | 9 | 123.80 |
| 08/26/2026 19:20 | 4 | 123.79 |
| 08/26/2026 19:20 | 1 | 123.79 |
| 08/26/2026 19:20 | 3 | 123.79 |
| 08/26/2026 19:20 | 3 | 123.79 |
| 08/26/2026 19:20 | 10 | 123.79 |
| 08/26/2026 19:20 | 84 | 123.79 |
| 08/26/2026 19:20 | 16 | 123.79 |
| 08/26/2026 19:20 | 100 | 123.78 |
| 08/26/2026 19:20 | 1 | 123.50 |
| 08/26/2026 19:20 | 70 | 123.54 |
| 08/26/2026 19:12 | 84 | 123.78 |
| 08/26/2026 19:11 | 25 | 123.79 |
| 08/26/2026 19:04 | 40 | 123.80 |
| 08/26/2026 19:04 | 60 | 123.79 |
| 08/26/2026 19:03 | 1 | 123.73 |
| 08/26/2026 19:03 | 16 | 123.73 |
| 08/26/2026 19:03 | 4 | 123.81 |
| 08/26/2026 19:03 | 1 | 123.81 |
| 08/26/2026 19:03 | 100 | 123.81 |
| 08/26/2026 19:03 | 4 | 123.81 |
| 08/26/2026 19:03 | 80 | 123.81 |
| 08/26/2026 19:03 | 100 | 123.81 |
| 08/26/2026 19:03 | 30 | 123.78 |
| 08/26/2026 19:03 | 15 | 123.78 |
| 08/26/2026 19:03 | 1 | 123.78 |
| 08/26/2026 19:03 | 30 | 123.79 |
| 08/26/2026 19:03 | 68 | 123.79 |
| 08/26/2026 19:03 | 100 | 123.79 |
| 08/26/2026 19:03 | 42 | 123.79 |
| 08/26/2026 19:03 | 5 | 123.79 |
| 08/26/2026 19:03 | 50 | 123.80 |
| 08/26/2026 19:03 | 100 | 123.80 |
| 08/26/2026 19:03 | 60 | 123.80 |
| 08/26/2026 19:01 | 4 | 123.83 |
| 08/26/2026 19:01 | 6 | 123.89 |
| 08/26/2026 18:57 | 20 | 123.78 |
| 08/26/2026 18:57 | 5 | 123.77 |
| 08/26/2026 18:57 | 1 | 123.77 |
| 08/26/2026 18:57 | 20 | 123.68 |
| 08/26/2026 18:57 | 25 | 123.67 |
| 08/26/2026 18:57 | 4 | 123.66 |
| 08/26/2026 18:52 | 1 | 123.55 |
| 08/26/2026 18:50 | 23 | 123.65 |
| 08/26/2026 18:49 | 20 | 123.62 |
| 08/26/2026 18:49 | 3 | 123.55 |
| 08/26/2026 18:42 | 9 | 123.49 |
| 08/26/2026 18:42 | 16 | 123.49 |
| 08/26/2026 18:42 | 4 | 123.48 |
| 08/26/2026 18:42 | 7 | 123.47 |
| 08/26/2026 18:42 | 4 | 123.46 |
| 08/26/2026 18:42 | 15 | 123.46 |
| 08/26/2026 18:42 | 55 | 123.45 |
| 08/26/2026 18:42 | 145 | 123.45 |
| 08/26/2026 18:42 | 55 | 123.44 |
| 08/26/2026 18:42 | 45 | 123.44 |
| 08/26/2026 18:42 | 100 | 123.43 |
| 08/26/2026 18:42 | 60 | 123.43 |
| 08/26/2026 18:42 | 60 | 123.41 |
| 08/26/2026 18:42 | 1 | 123.16 |
| 08/26/2026 18:40 | 1 | 123.16 |
| 08/26/2026 18:40 | 1 | 123.21 |
| 08/26/2026 18:36 | 1 | 123.22 |
| 08/26/2026 18:36 | 1 | 123.24 |
| 08/26/2026 18:35 | 1 | 123.23 |
| 08/26/2026 18:34 | 40 | 123.43 |
| 08/26/2026 18:34 | 60 | 123.42 |
| 08/26/2026 18:33 | 1 | 123.19 |
| 08/26/2026 18:33 | 50 | 123.42 |
| 08/26/2026 18:33 | 4 | 123.285 |
| 08/26/2026 18:33 | 6 | 123.285 |
| 08/26/2026 18:31 | 19 | 123.30 |
| 08/26/2026 18:30 | 3 | 123.42 |
| 08/26/2026 18:30 | 2 | 123.39 |
| 08/26/2026 18:30 | 3 | 123.39 |
| 08/26/2026 18:29 | 1 | 123.39 |
| 08/26/2026 18:29 | 4 | 123.39 |
| 08/26/2026 18:28 | 1 | 123.30 |
| 08/26/2026 18:28 | 6 | 123.39 |
| 08/26/2026 18:27 | 4 | 123.39 |
| 08/26/2026 18:27 | 3 | 123.405 |
| 08/26/2026 18:24 | 2 | 123.31 |
| 08/26/2026 18:18 | 1 | 123.66 |
| 08/26/2026 18:17 | 1 | 123.43 |
| 08/26/2026 18:13 | 4 | 123.60 |
| 08/26/2026 18:13 | 1 | 123.51 |
| 08/26/2026 18:13 | 1 | 123.55 |
| 08/26/2026 18:13 | 1 | 123.55 |
| 08/26/2026 18:13 | 20 | 123.79 |
| 08/26/2026 18:13 | 1 | 123.71 |
| 08/26/2026 18:13 | 1 | 123.61 |
| 08/26/2026 18:13 | 20 | 123.49 |
| 08/26/2026 18:13 | 2 | 123.47 |
| 08/26/2026 18:10 | 2 | 123.29 |
| 08/26/2026 18:10 | 2 | 123.33 |
| 08/26/2026 18:10 | 1 | 123.34 |
| 08/26/2026 18:10 | 3 | 123.35 |
| 08/26/2026 18:10 | 1 | 123.51 |
| 08/26/2026 18:09 | 3 | 123.455 |
| 08/26/2026 18:08 | 2 | 123.48 |
| 08/26/2026 18:08 | 30 | 123.48 |
| 08/26/2026 17:57 | 5 | 123.67 |
| 08/26/2026 17:57 | 5 | 123.67 |
| 08/26/2026 17:57 | 5 | 123.65 |
| 08/26/2026 17:57 | 10 | 123.66 |
| 08/26/2026 17:57 | 3 | 123.66 |
| 08/26/2026 17:57 | 30 | 123.66 |
| 08/26/2026 17:57 | 100 | 123.66 |
| 08/26/2026 17:57 | 3 | 123.65 |
| 08/26/2026 17:55 | 14 | 123.49 |
| 08/26/2026 17:51 | 3 | 123.67 |
| 08/26/2026 17:51 | 30 | 123.67 |
| 08/26/2026 17:51 | 2 | 123.67 |
| 08/26/2026 17:51 | 8 | 123.67 |
| 08/26/2026 17:51 | 10 | 123.695 |
| 08/26/2026 17:49 | 1 | 123.685 |
| 08/26/2026 17:46 | 6 | 123.69 |
| 08/26/2026 17:46 | 1 | 123.70 |
| 08/26/2026 17:42 | 6 | 123.68 |
| 08/26/2026 17:39 | 9 | 123.67 |
| 08/26/2026 17:39 | 6 | 123.67 |
| 08/26/2026 17:35 | 28 | 123.74 |
| 08/26/2026 17:35 | 28 | 123.74 |
| 08/26/2026 17:31 | 1 | 123.90 |
| 08/26/2026 17:22 | 100 | 123.95 |
| 08/26/2026 17:22 | 1 | 123.75 |
| 08/26/2026 17:21 | 13 | 123.70 |
| 08/26/2026 17:18 | 4 | 123.72 |
| 08/26/2026 17:17 | 1 | 123.93 |
| 08/26/2026 17:17 | 4 | 123.93 |
| 08/26/2026 17:17 | 2 | 123.93 |
| 08/26/2026 17:17 | 4 | 123.93 |
| 08/26/2026 17:14 | 10 | 123.965 |
| 08/26/2026 17:14 | 5 | 123.75 |
| 08/26/2026 17:14 | 1 | 123.81 |
| 08/26/2026 17:14 | 35 | 123.75 |
| 08/26/2026 17:14 | 35 | 123.78 |
| 08/26/2026 17:14 | 35 | 123.78 |
| 08/26/2026 17:03 | 2 | 123.69 |
| 08/26/2026 17:02 | 30 | 124.05 |
| 08/26/2026 17:02 | 8 | 124.09 |
| 08/26/2026 17:02 | 5 | 124.08 |
| 08/26/2026 17:02 | 74 | 124.08 |
| 08/26/2026 17:02 | 16 | 124.08 |
| 08/26/2026 17:02 | 44 | 124.08 |
| 08/26/2026 17:02 | 2 | 124.08 |
| 08/26/2026 17:02 | 74 | 124.07 |
| 08/26/2026 17:02 | 62 | 124.07 |
| 08/26/2026 17:02 | 38 | 124.07 |
| 08/26/2026 17:02 | 38 | 124.08 |
| 08/26/2026 17:02 | 3 | 124.08 |
| 08/26/2026 17:02 | 100 | 124.07 |
| 08/26/2026 17:02 | 36 | 124.07 |
| 08/26/2026 17:02 | 157 | 124.07 |
| 08/26/2026 17:02 | 20 | 123.99 |
| 08/26/2026 17:02 | 2 | 123.96 |
| 08/26/2026 17:02 | 3 | 123.94 |
| 08/26/2026 17:02 | 3 | 123.94 |
| 08/26/2026 17:02 | 20 | 123.94 |
| 08/26/2026 17:02 | 4 | 123.88 |
| 08/26/2026 17:02 | 26 | 123.79 |
| 08/26/2026 17:00 | 1 | 123.55 |
| 08/26/2026 17:00 | 1 | 123.55 |
| 08/26/2026 16:57 | 2 | 123.55 |
| 08/26/2026 16:56 | 7 | 123.72 |
| 08/26/2026 16:55 | 6 | 123.54 |
| 08/26/2026 16:51 | 1 | 123.52 |
| 08/26/2026 16:50 | 1 | 123.67 |
| 08/26/2026 16:48 | 1 | 123.64 |
| 08/26/2026 16:45 | 1 | 123.88 |
| 08/26/2026 16:44 | 1 | 123.88 |
| 08/26/2026 16:44 | 6 | 123.78 |
| 08/26/2026 16:44 | 7 | 123.78 |
| 08/26/2026 16:44 | 1 | 123.78 |
| 08/26/2026 16:43 | 1 | 123.78 |
| 08/26/2026 16:43 | 21 | 123.54 |
| 08/26/2026 16:43 | 1 | 123.88 |
| 08/26/2026 16:42 | 1 | 123.88 |
| 08/26/2026 16:41 | 1 | 123.88 |
| 08/26/2026 16:41 | 1 | 123.47 |
| 08/26/2026 16:41 | 1 | 123.49 |
| 08/26/2026 16:40 | 1 | 123.46 |
| 08/26/2026 16:40 | 1 | 123.71 |
| 08/26/2026 16:40 | 8 | 123.38 |
| 08/26/2026 16:40 | 7 | 123.40 |
| 08/26/2026 16:40 | 1 | 123.40 |
| 08/26/2026 16:38 | 10 | 123.27 |
| 08/26/2026 16:37 | 1 | 123.88 |
| 08/26/2026 16:34 | 1 | 123.50 |
| 08/26/2026 16:32 | 19 | 123.91 |
| 08/26/2026 16:32 | 60 | 123.90 |
| 08/26/2026 16:32 | 60 | 123.87 |
| 08/26/2026 16:31 | 51 | 123.59 |
| 08/26/2026 16:31 | 29 | 123.59 |
| 08/26/2026 16:31 | 18 | 123.58 |
| 08/26/2026 16:31 | 84 | 123.58 |
| 08/26/2026 16:31 | 29 | 123.58 |
| 08/26/2026 16:30 | 80 | 123.56 |
| 08/26/2026 16:30 | 60 | 123.42 |
| 08/26/2026 16:30 | 4 | 123.56 |
| 08/26/2026 16:30 | 60 | 123.52 |
| 08/26/2026 16:30 | 29 | 123.58 |
| 08/26/2026 16:30 | 71 | 123.58 |
| 08/26/2026 16:30 | 60 | 123.57 |
| 08/26/2026 16:30 | 60 | 123.51 |
| 08/26/2026 16:29 | 4 | 123.58 |
| 08/26/2026 16:29 | 1 | 123.31 |
| 08/26/2026 16:29 | 1 | 123.30 |
| 08/26/2026 16:28 | 8 | 123.58 |
| 08/26/2026 16:28 | 60 | 123.57 |
| 08/26/2026 16:28 | 25 | 123.57 |
| 08/26/2026 16:28 | 60 | 123.55 |
| 08/26/2026 16:28 | 19 | 123.26 |
| 08/26/2026 16:28 | 6 | 123.26 |
| 08/26/2026 16:26 | 6 | 123.40 |
| 08/26/2026 16:26 | 1 | 123.40 |
| 08/26/2026 16:26 | 1 | 123.40 |
| 08/26/2026 16:26 | 50 | 123.39 |
| 08/26/2026 16:26 | 54 | 123.47 |
| 08/26/2026 16:26 | 43 | 123.47 |
| 08/26/2026 16:26 | 3 | 123.47 |
| 08/26/2026 16:26 | 40 | 123.47 |
| 08/26/2026 16:26 | 2 | 123.47 |
| 08/26/2026 16:26 | 41 | 123.50 |
| 08/26/2026 16:26 | 9 | 123.50 |
| 08/26/2026 16:26 | 90 | 123.58 |
| 08/26/2026 16:20 | 1 | 123.62 |
| 08/26/2026 16:19 | 1 | 123.83 |
| 08/26/2026 16:19 | 5 | 123.83 |
| 08/26/2026 16:19 | 5 | 123.83 |
| 08/26/2026 16:18 | 1 | 124.02 |
| 08/26/2026 16:18 | 1 | 124.03 |
| 08/26/2026 16:18 | 10 | 123.95 |
| 08/26/2026 16:18 | 7 | 123.765 |
| 08/26/2026 16:15 | 3 | 123.765 |
| 08/26/2026 16:15 | 4 | 123.765 |
| 08/26/2026 16:15 | 4 | 123.765 |
| 08/26/2026 16:15 | 30 | 123.45 |
| 08/26/2026 16:15 | 10 | 123.47 |
| 08/26/2026 16:15 | 10 | 123.48 |
| 08/26/2026 16:15 | 14 | 123.49 |
| 08/26/2026 16:15 | 41 | 123.49 |
| 08/26/2026 16:15 | 45 | 123.49 |
| 08/26/2026 16:15 | 4 | 123.49 |
| 08/26/2026 16:15 | 55 | 123.50 |
| 08/26/2026 16:15 | 45 | 123.50 |
| 08/26/2026 16:15 | 1 | 123.55 |
| 08/26/2026 16:14 | 54 | 123.44 |
| 08/26/2026 16:14 | 50 | 123.51 |
| 08/26/2026 16:13 | 33 | 123.79 |
| 08/26/2026 16:13 | 8 | 123.43 |
| 08/26/2026 16:13 | 4 | 123.44 |
| 08/26/2026 16:13 | 12 | 123.44 |
| 08/26/2026 16:13 | 12 | 123.44 |
| 08/26/2026 16:13 | 12 | 123.44 |
| 08/26/2026 16:13 | 12 | 123.44 |
| 08/26/2026 16:13 | 12 | 123.44 |
| 08/26/2026 16:13 | 12 | 123.44 |
| 08/26/2026 16:13 | 12 | 123.44 |
| 08/26/2026 16:13 | 12 | 123.44 |
| 08/26/2026 16:13 | 3 | 123.43 |
| 08/26/2026 16:13 | 13 | 123.54 |
| 08/26/2026 16:13 | 3 | 123.43 |
| 08/26/2026 16:13 | 3 | 123.44 |
| 08/26/2026 16:13 | 8 | 123.65 |
| 08/26/2026 16:13 | 18 | 123.65 |
| 08/26/2026 16:13 | 19 | 123.65 |
| 08/26/2026 16:13 | 19 | 123.65 |
| 08/26/2026 16:13 | 11 | 123.65 |
| 08/26/2026 16:12 | 5 | 123.68 |
| 08/26/2026 16:12 | 5 | 123.69 |
| 08/26/2026 16:12 | 5 | 123.69 |
| 08/26/2026 16:12 | 5 | 123.69 |
| 08/26/2026 16:12 | 5 | 123.69 |
| 08/26/2026 16:12 | 5 | 123.69 |
| 08/26/2026 16:12 | 5 | 123.69 |
| 08/26/2026 16:12 | 5 | 123.69 |
| 08/26/2026 16:12 | 5 | 123.69 |
| 08/26/2026 16:12 | 5 | 123.69 |
| 08/26/2026 16:12 | 5 | 123.69 |
| 08/26/2026 16:12 | 5 | 123.78 |
| 08/26/2026 16:12 | 37 | 123.82 |
| 08/26/2026 16:11 | 11 | 123.54 |
| 08/26/2026 16:11 | 2 | 123.22 |
| 08/26/2026 16:11 | 13 | 123.57 |
| 08/26/2026 16:11 | 22 | 123.79 |
| 08/26/2026 16:10 | 15 | 124.07 |
| 08/26/2026 16:09 | 17 | 123.94 |
| 08/26/2026 16:09 | 4 | 123.65 |
| 08/26/2026 16:09 | 4 | 123.65 |
| 08/26/2026 16:09 | 4 | 123.655 |
| 08/26/2026 16:09 | 56 | 123.84 |
| 08/26/2026 16:09 | 60 | 123.77 |
| 08/26/2026 16:08 | 3 | 123.36 |
| 08/26/2026 16:07 | 3 | 123.11 |
| 08/26/2026 16:05 | 3 | 122.79 |
| 08/26/2026 16:05 | 5 | 122.79 |
| 08/26/2026 15:59 | 27 | 123.44 |
| 08/26/2026 15:59 | 1 | 123.36 |
| 08/26/2026 15:59 | 13 | 123.35 |
| 08/26/2026 15:59 | 53 | 123.35 |
| 08/26/2026 15:55 | 4 | 122.925 |
| 08/26/2026 15:54 | 40 | 122.925 |
| 08/26/2026 15:53 | 14 | 122.925 |
| 08/26/2026 15:51 | 67 | 123.00 |
| 08/26/2026 15:51 | 73 | 123.16 |
| 08/26/2026 15:51 | 1 | 123.16 |
| 08/26/2026 15:51 | 6 | 123.16 |
| 08/26/2026 15:51 | 20 | 123.08 |
| 08/26/2026 15:51 | 4 | 123.10 |
| 08/26/2026 15:51 | 1 | 123.10 |
| 08/26/2026 15:48 | 2 | 123.55 |
| 08/26/2026 15:45 | 20 | 123.55 |
| 08/26/2026 15:45 | 1 | 123.65 |
| 08/26/2026 15:45 | 1 | 123.54 |
| 08/26/2026 15:45 | 1 | 123.54 |
| 08/26/2026 15:45 | 1 | 123.54 |
| 08/26/2026 15:45 | 1 | 123.54 |
| 08/26/2026 15:45 | 1 | 123.54 |
| 08/26/2026 15:45 | 1 | 123.54 |
| 08/26/2026 15:45 | 1 | 123.54 |
| 08/26/2026 15:45 | 1 | 123.54 |
| 08/26/2026 15:45 | 1 | 123.54 |
| 08/26/2026 15:45 | 35 | 123.36 |
| 08/26/2026 15:45 | 1 | 123.50 |
| 08/26/2026 15:44 | 1 | 123.54 |
| 08/26/2026 15:44 | 1 | 123.55 |
| 08/26/2026 15:44 | 12 | 123.55 |
| 08/26/2026 15:44 | 12 | 123.55 |
| 08/26/2026 15:44 | 9 | 123.55 |
| 08/26/2026 15:44 | 1 | 123.55 |
| 08/26/2026 15:44 | 10 | 123.26 |
| 08/26/2026 15:43 | 12 | 123.15 |
| 08/26/2026 15:43 | 100 | 123.16 |
| 08/26/2026 15:43 | 20 | 123.25 |
| 08/26/2026 15:43 | 51 | 123.19 |
| 08/26/2026 15:41 | 20 | 123.42 |
| 08/26/2026 15:39 | 4 | 123.60 |
| 08/26/2026 15:39 | 8 | 123.60 |
| 08/26/2026 15:39 | 4 | 123.59 |
| 08/26/2026 15:39 | 12 | 123.59 |
| 08/26/2026 15:39 | 12 | 123.59 |
| 08/26/2026 15:39 | 12 | 123.59 |
| 08/26/2026 15:39 | 12 | 123.59 |
| 08/26/2026 15:39 | 12 | 123.59 |
| 08/26/2026 15:39 | 12 | 123.59 |
| 08/26/2026 15:39 | 12 | 123.59 |
| 08/26/2026 15:39 | 12 | 123.59 |
| 08/26/2026 15:39 | 5 | 123.60 |
| 08/26/2026 15:39 | 1 | 123.26 |
| 08/26/2026 15:39 | 1 | 123.33 |
| 08/26/2026 15:36 | 62 | 123.31 |
| 08/26/2026 15:36 | 100 | 123.00 |
| 08/26/2026 15:36 | 3 | 123.00 |
| 08/26/2026 15:36 | 30 | 123.00 |
| 08/26/2026 15:35 | 15 | 123.00 |
| 08/26/2026 15:34 | 1 | 123.00 |
| 08/26/2026 15:34 | 1 | 123.00 |
| 08/26/2026 15:34 | 1 | 123.00 |
| 08/26/2026 15:34 | 1 | 123.00 |
| 08/26/2026 15:34 | 1 | 123.00 |
| 08/26/2026 15:34 | 1 | 123.00 |
| 08/26/2026 15:34 | 1 | 123.00 |
| 08/26/2026 15:34 | 1 | 123.00 |
| 08/26/2026 15:34 | 1 | 123.00 |
| 08/26/2026 15:34 | 1 | 123.00 |
| 08/26/2026 15:33 | 1 | 123.00 |
| 08/26/2026 15:33 | 1 | 123.00 |
| 08/26/2026 15:33 | 1 | 123.00 |
| 08/26/2026 15:33 | 1 | 123.00 |
| 08/26/2026 15:33 | 1 | 123.00 |
| 08/26/2026 15:33 | 1 | 123.00 |
| 08/26/2026 15:33 | 1 | 123.00 |
| 08/26/2026 15:33 | 1 | 123.00 |
| 08/26/2026 15:33 | 1 | 123.00 |
| 08/26/2026 15:33 | 1 | 123.00 |
| 08/26/2026 15:33 | 1 | 123.00 |
| 08/26/2026 15:33 | 1 | 123.00 |
| 08/26/2026 15:33 | 1 | 123.00 |
| 08/26/2026 15:33 | 1 | 123.00 |
| 08/26/2026 15:33 | 1 | 123.00 |
| 08/26/2026 15:33 | 1 | 123.00 |
| 08/26/2026 15:33 | 1 | 123.00 |
| 08/26/2026 15:33 | 1 | 123.00 |
| 08/26/2026 15:33 | 1 | 123.00 |
| 08/26/2026 15:33 | 1 | 123.00 |
| 08/26/2026 15:33 | 1 | 123.00 |
| 08/26/2026 15:33 | 1 | 123.00 |
| 08/26/2026 15:33 | 1 | 123.00 |
| 08/26/2026 15:33 | 1 | 123.00 |
| 08/26/2026 15:33 | 1 | 123.00 |
| 08/26/2026 15:33 | 1 | 123.00 |
| 08/26/2026 15:33 | 1 | 123.00 |
| 08/26/2026 15:33 | 1 | 123.00 |
| 08/26/2026 15:33 | 1 | 123.00 |
| 08/26/2026 15:33 | 1 | 123.00 |
| 08/26/2026 15:33 | 1 | 123.00 |
| 08/26/2026 15:33 | 1 | 123.00 |
| 08/26/2026 15:33 | 1 | 123.00 |
| 08/26/2026 15:33 | 1 | 123.00 |
| 08/26/2026 15:33 | 1 | 123.00 |
| 08/26/2026 15:33 | 1 | 123.00 |
| 08/26/2026 15:33 | 1 | 123.00 |
| 08/26/2026 15:33 | 1 | 123.00 |
| 08/26/2026 15:33 | 1 | 123.00 |
| 08/26/2026 15:33 | 1 | 123.00 |
| 08/26/2026 15:31 | 1 | 123.00 |
| 08/26/2026 15:31 | 1 | 123.00 |
| 08/26/2026 15:31 | 100 | 122.58 |
| 08/26/2026 15:31 | 83 | 122.59 |
| 08/26/2026 15:31 | 17 | 122.60 |
| 08/26/2026 15:31 | 2 | 122.60 |
| 08/26/2026 15:31 | 100 | 122.68 |
| 08/26/2026 15:31 | 100 | 122.73 |
| 08/26/2026 15:31 | 100 | 123.03 |
| 08/26/2026 15:31 | 100 | 123.03 |
| 08/26/2026 15:31 | 92 | 123.03 |
| 08/26/2026 15:31 | 100 | 123.03 |
| 08/26/2026 15:31 | 100 | 123.05 |
| 08/26/2026 15:31 | 100 | 123.05 |
| 08/26/2026 15:31 | 19 | 123.19 |
| 08/26/2026 15:31 | 1 | 123.24 |
| 08/26/2026 15:30 | 11 | 124.19 |
| 08/26/2026 15:30 | 9 | 123.24 |
| 08/26/2026 15:30 | 9 | 123.24 |
| 08/26/2026 15:30 | 9 | 123.24 |
| 08/26/2026 15:30 | 4 | 123.06 |
| 08/26/2026 15:30 | 4 | 123.06 |
| 08/26/2026 15:30 | 782 | 123.24 |
| 08/26/2026 15:30 | 10 | 123.24 |