Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
123.86
-1.70
(
-1.35% )
|
123.66
|
200 |
124.07
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 123.86 |
| 07/10/2026 23:20 | � | 123.86 |
| 07/10/2026 22:30 | � | 123.86 |
| 07/10/2026 22:00 | � | 123.86 |
| 07/10/2026 22:00 | 22745 | 123.86 |
| 07/10/2026 21:59 | 4 | 123.86 |
| 07/10/2026 21:59 | 164 | 123.65 |
| 07/10/2026 21:59 | 100 | 123.66 |
| 07/10/2026 21:59 | 100 | 123.66 |
| 07/10/2026 21:59 | 2 | 123.65 |
| 07/10/2026 21:59 | 2 | 123.85 |
| 07/10/2026 21:59 | 2 | 123.85 |
| 07/10/2026 21:59 | 6 | 123.65 |
| 07/10/2026 21:59 | 11 | 123.83 |
| 07/10/2026 21:59 | 3 | 123.65 |
| 07/10/2026 21:59 | 18 | 123.83 |
| 07/10/2026 21:59 | 1 | 123.65 |
| 07/10/2026 21:59 | 1 | 123.65 |
| 07/10/2026 21:59 | 7 | 123.65 |
| 07/10/2026 21:59 | 6 | 123.83 |
| 07/10/2026 21:59 | 2 | 123.65 |
| 07/10/2026 21:59 | 1 | 123.65 |
| 07/10/2026 21:59 | 10 | 123.65 |
| 07/10/2026 21:59 | 25 | 123.65 |
| 07/10/2026 21:59 | 100 | 123.65 |
| 07/10/2026 21:59 | 41 | 123.67 |
| 07/10/2026 21:59 | 1 | 123.83 |
| 07/10/2026 21:59 | 9 | 123.67 |
| 07/10/2026 21:59 | 1 | 123.83 |
| 07/10/2026 21:59 | 30 | 123.68 |
| 07/10/2026 21:59 | 1 | 123.68 |
| 07/10/2026 21:59 | 43 | 123.68 |
| 07/10/2026 21:59 | 6 | 123.68 |
| 07/10/2026 21:59 | 1 | 123.68 |
| 07/10/2026 21:59 | 3 | 123.85 |
| 07/10/2026 21:59 | 1 | 123.68 |
| 07/10/2026 21:59 | 2 | 123.85 |
| 07/10/2026 21:59 | 54 | 123.85 |
| 07/10/2026 21:59 | 4 | 123.70 |
| 07/10/2026 21:59 | 2 | 123.70 |
| 07/10/2026 21:59 | 3 | 123.70 |
| 07/10/2026 21:59 | 2 | 123.70 |
| 07/10/2026 21:59 | 14 | 123.70 |
| 07/10/2026 21:59 | 11 | 123.75 |
| 07/10/2026 21:59 | 1 | 123.76 |
| 07/10/2026 21:59 | 3 | 123.74 |
| 07/10/2026 21:59 | 1 | 123.765 |
| 07/10/2026 21:59 | 1 | 123.765 |
| 07/10/2026 21:59 | 1 | 123.70 |
| 07/10/2026 21:59 | 15 | 123.85 |
| 07/10/2026 21:59 | 7 | 123.765 |
| 07/10/2026 21:59 | 2 | 123.765 |
| 07/10/2026 21:59 | 2 | 123.82 |
| 07/10/2026 21:59 | 4 | 123.82 |
| 07/10/2026 21:59 | 4 | 123.82 |
| 07/10/2026 21:59 | 4 | 123.82 |
| 07/10/2026 21:59 | 20 | 123.82 |
| 07/10/2026 21:59 | 3 | 123.82 |
| 07/10/2026 21:59 | 4 | 123.82 |
| 07/10/2026 21:59 | 25 | 123.82 |
| 07/10/2026 21:59 | 29 | 123.82 |
| 07/10/2026 21:59 | 2 | 123.82 |
| 07/10/2026 21:59 | 2 | 123.82 |
| 07/10/2026 21:59 | 3 | 123.82 |
| 07/10/2026 21:59 | 29 | 123.82 |
| 07/10/2026 21:59 | 2 | 123.82 |
| 07/10/2026 21:59 | 2 | 123.82 |
| 07/10/2026 21:59 | 1 | 123.82 |
| 07/10/2026 21:59 | 3 | 123.82 |
| 07/10/2026 21:59 | 1 | 123.82 |
| 07/10/2026 21:59 | 19 | 123.82 |
| 07/10/2026 21:59 | 2 | 123.82 |
| 07/10/2026 21:59 | 8 | 123.82 |
| 07/10/2026 21:59 | 2 | 123.82 |
| 07/10/2026 21:59 | 1 | 123.82 |
| 07/10/2026 21:59 | 2 | 123.82 |
| 07/10/2026 21:59 | 14 | 123.82 |
| 07/10/2026 21:59 | 12 | 123.82 |
| 07/10/2026 21:59 | 3 | 123.82 |
| 07/10/2026 21:59 | 3 | 123.82 |
| 07/10/2026 21:59 | 1 | 123.82 |
| 07/10/2026 21:59 | 2 | 123.82 |
| 07/10/2026 21:59 | 16 | 123.82 |
| 07/10/2026 21:59 | 36 | 123.82 |
| 07/10/2026 21:59 | 1 | 123.83 |
| 07/10/2026 21:59 | 2 | 123.83 |
| 07/10/2026 21:59 | 5 | 123.87 |
| 07/10/2026 21:59 | 1 | 123.87 |
| 07/10/2026 21:59 | 35 | 123.83 |
| 07/10/2026 21:59 | 5 | 123.83 |
| 07/10/2026 21:59 | 1 | 123.89 |
| 07/10/2026 21:59 | 3 | 123.98 |
| 07/10/2026 21:59 | 36 | 123.95 |
| 07/10/2026 21:58 | 33 | 123.95 |
| 07/10/2026 21:58 | 52 | 123.95 |
| 07/10/2026 21:58 | 52 | 123.95 |
| 07/10/2026 21:58 | 49 | 123.85 |
| 07/10/2026 21:58 | 50 | 123.85 |
| 07/10/2026 21:58 | 1 | 123.91 |
| 07/10/2026 21:57 | 16 | 123.955 |
| 07/10/2026 21:57 | 1 | 123.94 |
| 07/10/2026 21:57 | 1 | 123.94 |
| 07/10/2026 21:57 | 5 | 124.00 |
| 07/10/2026 21:57 | 3 | 124.00 |
| 07/10/2026 21:57 | 100 | 124.00 |
| 07/10/2026 21:57 | 100 | 124.00 |
| 07/10/2026 21:57 | 1 | 124.00 |
| 07/10/2026 21:57 | 3 | 124.00 |
| 07/10/2026 21:57 | 2 | 124.00 |
| 07/10/2026 21:57 | 2 | 124.00 |
| 07/10/2026 21:57 | 29 | 124.00 |
| 07/10/2026 21:57 | 4 | 124.00 |
| 07/10/2026 21:57 | 3 | 124.00 |
| 07/10/2026 21:57 | 100 | 124.00 |
| 07/10/2026 21:57 | 5 | 124.00 |
| 07/10/2026 21:57 | 9 | 124.00 |
| 07/10/2026 21:57 | 31 | 124.00 |
| 07/10/2026 21:57 | 2 | 124.00 |
| 07/10/2026 21:57 | 2 | 124.00 |
| 07/10/2026 21:57 | 1 | 124.00 |
| 07/10/2026 21:57 | 2 | 124.00 |
| 07/10/2026 21:57 | 3 | 124.00 |
| 07/10/2026 21:57 | 11 | 124.00 |
| 07/10/2026 21:57 | 9 | 124.00 |
| 07/10/2026 21:57 | 9 | 124.00 |
| 07/10/2026 21:57 | 1 | 124.00 |
| 07/10/2026 21:57 | 2 | 124.00 |
| 07/10/2026 21:57 | 1 | 124.00 |
| 07/10/2026 21:57 | 14 | 124.00 |
| 07/10/2026 21:57 | 100 | 124.02 |
| 07/10/2026 21:57 | 2 | 124.04 |
| 07/10/2026 21:57 | 44 | 124.08 |
| 07/10/2026 21:56 | 1 | 124.08 |
| 07/10/2026 21:56 | 1 | 124.08 |
| 07/10/2026 21:56 | 2 | 124.08 |
| 07/10/2026 21:55 | 1 | 124.09 |
| 07/10/2026 21:55 | 1 | 124.09 |
| 07/10/2026 21:55 | 1 | 124.09 |
| 07/10/2026 21:55 | 1 | 124.09 |
| 07/10/2026 21:55 | 1 | 124.09 |
| 07/10/2026 21:55 | 1 | 124.09 |
| 07/10/2026 21:54 | 8 | 124.11 |
| 07/10/2026 21:54 | 42 | 124.11 |
| 07/10/2026 21:54 | 100 | 124.11 |
| 07/10/2026 21:54 | 35 | 124.11 |
| 07/10/2026 21:54 | 2 | 124.11 |
| 07/10/2026 21:54 | 8 | 124.12 |
| 07/10/2026 21:54 | 1 | 124.12 |
| 07/10/2026 21:54 | 2 | 124.12 |
| 07/10/2026 21:54 | 3 | 124.12 |
| 07/10/2026 21:54 | 27 | 124.12 |
| 07/10/2026 21:54 | 1 | 124.12 |
| 07/10/2026 21:54 | 100 | 124.12 |
| 07/10/2026 21:54 | 48 | 124.14 |
| 07/10/2026 21:54 | 12 | 124.14 |
| 07/10/2026 21:54 | 9 | 124.33 |
| 07/10/2026 21:54 | 1 | 124.32 |
| 07/10/2026 21:54 | 11 | 124.32 |
| 07/10/2026 21:54 | 16 | 124.32 |
| 07/10/2026 21:54 | 5 | 124.32 |
| 07/10/2026 21:53 | 60 | 124.15 |
| 07/10/2026 21:53 | 3 | 124.32 |
| 07/10/2026 21:52 | 67 | 124.30 |
| 07/10/2026 21:52 | 10 | 124.32 |
| 07/10/2026 21:52 | 1 | 124.32 |
| 07/10/2026 21:52 | 1 | 124.32 |
| 07/10/2026 21:52 | 8 | 124.32 |
| 07/10/2026 21:52 | 1 | 124.32 |
| 07/10/2026 21:52 | 3 | 124.32 |
| 07/10/2026 21:52 | 100 | 124.30 |
| 07/10/2026 21:52 | 79 | 124.30 |
| 07/10/2026 21:52 | 21 | 124.30 |
| 07/10/2026 21:52 | 1 | 124.30 |
| 07/10/2026 21:52 | 2 | 124.30 |
| 07/10/2026 21:52 | 10 | 124.30 |
| 07/10/2026 21:52 | 2 | 124.30 |
| 07/10/2026 21:52 | 1 | 124.30 |
| 07/10/2026 21:52 | 1 | 124.30 |
| 07/10/2026 21:52 | 41 | 124.29 |
| 07/10/2026 21:51 | 1 | 124.27 |
| 07/10/2026 21:51 | 27 | 124.29 |
| 07/10/2026 21:51 | 9 | 124.29 |
| 07/10/2026 21:44 | 13 | 124.22 |
| 07/10/2026 21:44 | 5 | 124.15 |
| 07/10/2026 21:44 | 5 | 124.14 |
| 07/10/2026 21:44 | 5 | 124.15 |
| 07/10/2026 21:44 | 1 | 124.15 |
| 07/10/2026 21:44 | 5 | 124.16 |
| 07/10/2026 21:44 | 5 | 124.15 |
| 07/10/2026 21:44 | 5 | 124.15 |
| 07/10/2026 21:44 | 5 | 124.17 |
| 07/10/2026 21:43 | 14 | 124.27 |
| 07/10/2026 21:42 | 1 | 124.27 |
| 07/10/2026 21:42 | 10 | 124.29 |
| 07/10/2026 21:42 | 32 | 124.29 |
| 07/10/2026 21:42 | 9 | 124.29 |
| 07/10/2026 21:42 | 1 | 124.29 |
| 07/10/2026 21:42 | 10 | 124.28 |
| 07/10/2026 21:42 | 10 | 124.28 |
| 07/10/2026 21:42 | 100 | 124.28 |
| 07/10/2026 21:42 | 36 | 124.26 |
| 07/10/2026 21:42 | 7 | 124.26 |
| 07/10/2026 21:42 | 57 | 124.26 |
| 07/10/2026 21:42 | 10 | 124.26 |
| 07/10/2026 21:42 | 100 | 124.26 |
| 07/10/2026 21:42 | 100 | 124.23 |
| 07/10/2026 21:42 | 6 | 124.21 |
| 07/10/2026 21:42 | 1 | 124.21 |
| 07/10/2026 21:42 | 2 | 124.21 |
| 07/10/2026 21:42 | 91 | 124.21 |
| 07/10/2026 21:42 | 10 | 124.18 |
| 07/10/2026 21:42 | 1 | 124.18 |
| 07/10/2026 21:38 | 40 | 124.03 |
| 07/10/2026 21:34 | 24 | 124.13 |
| 07/10/2026 21:34 | 1 | 124.13 |
| 07/10/2026 21:34 | 2 | 124.13 |
| 07/10/2026 21:34 | 1 | 123.985 |
| 07/10/2026 21:34 | 1 | 124.00 |
| 07/10/2026 21:32 | 60 | 124.07 |
| 07/10/2026 21:30 | 100 | 124.05 |
| 07/10/2026 21:30 | 1 | 124.05 |
| 07/10/2026 21:29 | 1 | 123.94 |
| 07/10/2026 21:29 | 1 | 123.94 |
| 07/10/2026 21:29 | 1 | 123.93 |
| 07/10/2026 21:29 | 10 | 123.93 |
| 07/10/2026 21:29 | 90 | 123.96 |
| 07/10/2026 21:28 | 3 | 123.99 |
| 07/10/2026 21:28 | 100 | 124.04 |
| 07/10/2026 21:28 | 5 | 124.04 |
| 07/10/2026 21:28 | 5 | 124.06 |
| 07/10/2026 21:27 | 5 | 124.08 |
| 07/10/2026 21:27 | 5 | 124.08 |
| 07/10/2026 21:27 | 5 | 124.11 |
| 07/10/2026 21:27 | 53 | 124.11 |
| 07/10/2026 21:27 | 5 | 124.11 |
| 07/10/2026 21:27 | 5 | 124.11 |
| 07/10/2026 21:27 | 54 | 124.12 |
| 07/10/2026 21:27 | 46 | 124.12 |
| 07/10/2026 21:25 | 2 | 124.28 |
| 07/10/2026 21:24 | 10 | 124.26 |
| 07/10/2026 21:24 | 3 | 124.26 |
| 07/10/2026 21:20 | 1 | 124.34 |
| 07/10/2026 21:19 | 1 | 124.32 |
| 07/10/2026 21:02 | 100 | 124.24 |
| 07/10/2026 21:02 | 24 | 124.24 |
| 07/10/2026 21:02 | 5 | 124.24 |
| 07/10/2026 21:01 | 11 | 124.24 |
| 07/10/2026 21:01 | 7 | 124.25 |
| 07/10/2026 21:01 | 29 | 124.25 |
| 07/10/2026 21:01 | 1 | 124.38 |
| 07/10/2026 21:01 | 1 | 124.38 |
| 07/10/2026 21:01 | 57 | 124.38 |
| 07/10/2026 21:01 | 43 | 124.38 |
| 07/10/2026 21:01 | 43 | 124.37 |
| 07/10/2026 21:01 | 16 | 124.36 |
| 07/10/2026 20:53 | 20 | 124.36 |
| 07/10/2026 20:53 | 64 | 124.36 |
| 07/10/2026 20:51 | 5 | 124.33 |
| 07/10/2026 20:48 | 5 | 124.18 |
| 07/10/2026 20:47 | 22 | 124.21 |
| 07/10/2026 20:47 | 6 | 124.21 |
| 07/10/2026 20:47 | 1 | 124.21 |
| 07/10/2026 20:47 | 29 | 124.22 |
| 07/10/2026 20:47 | 1 | 124.23 |
| 07/10/2026 20:47 | 1 | 124.23 |
| 07/10/2026 20:47 | 6 | 124.23 |
| 07/10/2026 20:46 | 1 | 124.25 |
| 07/10/2026 20:45 | 1 | 124.25 |
| 07/10/2026 20:45 | 10 | 124.31 |
| 07/10/2026 20:45 | 100 | 124.29 |
| 07/10/2026 20:45 | 100 | 124.27 |
| 07/10/2026 20:45 | 2 | 124.21 |
| 07/10/2026 20:45 | 98 | 124.21 |
| 07/10/2026 20:45 | 20 | 124.17 |
| 07/10/2026 20:45 | 1 | 124.13 |
| 07/10/2026 20:45 | 10 | 124.11 |
| 07/10/2026 20:45 | 20 | 124.08 |
| 07/10/2026 20:45 | 1 | 124.08 |
| 07/10/2026 20:45 | 6 | 124.03 |
| 07/10/2026 20:45 | 18 | 124.03 |
| 07/10/2026 20:45 | 18 | 124.03 |
| 07/10/2026 20:45 | 200 | 124.03 |
| 07/10/2026 20:45 | 1 | 123.98 |
| 07/10/2026 20:45 | 1 | 123.98 |
| 07/10/2026 20:45 | 2 | 123.95 |
| 07/10/2026 20:45 | 1 | 123.95 |
| 07/10/2026 20:45 | 8 | 123.98 |
| 07/10/2026 20:45 | 1 | 123.98 |
| 07/10/2026 20:45 | 2 | 123.98 |
| 07/10/2026 20:45 | 2 | 123.98 |
| 07/10/2026 20:45 | 2 | 123.93 |
| 07/10/2026 20:45 | 3 | 123.98 |
| 07/10/2026 20:45 | 1 | 123.98 |
| 07/10/2026 20:45 | 27 | 123.98 |
| 07/10/2026 20:45 | 2 | 123.97 |
| 07/10/2026 20:45 | 30 | 123.97 |
| 07/10/2026 20:45 | 73 | 123.98 |
| 07/10/2026 20:45 | 10 | 123.98 |
| 07/10/2026 20:45 | 1 | 123.98 |
| 07/10/2026 20:45 | 31 | 123.97 |
| 07/10/2026 20:45 | 69 | 123.97 |
| 07/10/2026 20:45 | 1 | 123.97 |
| 07/10/2026 20:45 | 45 | 123.97 |
| 07/10/2026 20:45 | 55 | 123.97 |
| 07/10/2026 20:45 | 60 | 123.96 |
| 07/10/2026 20:29 | 66 | 123.78 |
| 07/10/2026 20:27 | 1 | 123.98 |
| 07/10/2026 20:25 | 1 | 123.98 |
| 07/10/2026 20:25 | 22 | 123.97 |
| 07/10/2026 20:25 | 78 | 123.97 |
| 07/10/2026 20:25 | 20 | 123.97 |
| 07/10/2026 20:25 | 22 | 123.96 |
| 07/10/2026 20:25 | 20 | 123.96 |
| 07/10/2026 20:25 | 100 | 123.96 |
| 07/10/2026 20:25 | 1 | 123.95 |
| 07/10/2026 20:25 | 2 | 123.95 |
| 07/10/2026 20:25 | 2 | 123.92 |
| 07/10/2026 20:25 | 15 | 123.90 |
| 07/10/2026 20:25 | 10 | 123.90 |
| 07/10/2026 20:25 | 51 | 123.90 |
| 07/10/2026 20:25 | 100 | 123.77 |
| 07/10/2026 20:21 | 11 | 123.80 |
| 07/10/2026 20:20 | 99 | 123.80 |
| 07/10/2026 20:18 | 87 | 123.69 |
| 07/10/2026 20:18 | 85 | 123.68 |
| 07/10/2026 20:18 | 5 | 123.81 |
| 07/10/2026 20:18 | 15 | 123.81 |
| 07/10/2026 20:18 | 5 | 123.81 |
| 07/10/2026 20:18 | 5 | 123.82 |
| 07/10/2026 20:18 | 3 | 123.82 |
| 07/10/2026 20:18 | 1 | 123.82 |
| 07/10/2026 20:18 | 2 | 123.82 |
| 07/10/2026 20:18 | 20 | 123.82 |
| 07/10/2026 20:18 | 1 | 123.82 |
| 07/10/2026 20:18 | 2 | 123.82 |
| 07/10/2026 20:18 | 13 | 123.82 |
| 07/10/2026 20:18 | 1 | 123.82 |
| 07/10/2026 20:18 | 42 | 123.84 |
| 07/10/2026 20:14 | 56 | 123.83 |
| 07/10/2026 20:14 | 26 | 123.83 |
| 07/10/2026 20:14 | 3 | 123.83 |
| 07/10/2026 20:14 | 1 | 123.83 |
| 07/10/2026 20:14 | 11 | 123.83 |
| 07/10/2026 20:14 | 100 | 123.88 |
| 07/10/2026 20:14 | 1 | 123.95 |
| 07/10/2026 20:12 | 53 | 123.91 |
| 07/10/2026 20:12 | 1 | 123.97 |
| 07/10/2026 20:12 | 86 | 123.87 |
| 07/10/2026 20:12 | 2 | 123.94 |
| 07/10/2026 20:12 | 40 | 123.95 |
| 07/10/2026 20:12 | 2 | 123.97 |
| 07/10/2026 20:12 | 4 | 123.97 |
| 07/10/2026 20:12 | 46 | 123.98 |
| 07/10/2026 20:12 | 54 | 123.98 |
| 07/10/2026 20:11 | 1 | 123.98 |
| 07/10/2026 20:09 | 4 | 123.98 |
| 07/10/2026 20:09 | 4 | 123.98 |
| 07/10/2026 20:09 | 4 | 123.98 |
| 07/10/2026 20:09 | 4 | 123.98 |
| 07/10/2026 20:09 | 2 | 123.98 |
| 07/10/2026 20:09 | 2 | 123.98 |
| 07/10/2026 20:09 | 4 | 123.98 |
| 07/10/2026 20:09 | 4 | 123.98 |
| 07/10/2026 20:09 | 100 | 124.00 |
| 07/10/2026 20:06 | 1 | 124.04 |
| 07/10/2026 20:04 | 4 | 123.98 |
| 07/10/2026 20:04 | 50 | 124.04 |
| 07/10/2026 20:03 | 25 | 123.99 |
| 07/10/2026 20:02 | 96 | 124.00 |
| 07/10/2026 20:02 | 20 | 123.99 |
| 07/10/2026 20:02 | 5 | 123.99 |
| 07/10/2026 20:02 | 2 | 123.99 |
| 07/10/2026 20:02 | 21 | 123.99 |
| 07/10/2026 20:02 | 100 | 124.00 |
| 07/10/2026 20:02 | 1 | 124.01 |
| 07/10/2026 20:02 | 41 | 124.16 |
| 07/10/2026 20:02 | 69 | 124.16 |
| 07/10/2026 20:02 | 31 | 124.16 |
| 07/10/2026 20:02 | 100 | 124.00 |
| 07/10/2026 20:02 | 3 | 124.00 |
| 07/10/2026 20:02 | 1 | 124.00 |
| 07/10/2026 20:02 | 1 | 124.00 |
| 07/10/2026 20:02 | 55 | 124.02 |
| 07/10/2026 20:02 | 50 | 124.05 |
| 07/10/2026 20:01 | 7 | 124.16 |
| 07/10/2026 20:01 | 1 | 124.17 |
| 07/10/2026 20:01 | 9 | 124.17 |
| 07/10/2026 20:01 | 1 | 124.18 |
| 07/10/2026 20:01 | 3 | 124.18 |
| 07/10/2026 20:01 | 2 | 124.21 |
| 07/10/2026 20:01 | 5 | 124.23 |
| 07/10/2026 20:00 | 16 | 124.24 |
| 07/10/2026 19:59 | 1 | 124.24 |
| 07/10/2026 19:54 | 77 | 124.45 |
| 07/10/2026 19:52 | 1 | 124.26 |
| 07/10/2026 19:49 | 39 | 124.29 |
| 07/10/2026 19:48 | 68 | 124.29 |
| 07/10/2026 19:48 | 5 | 124.40 |
| 07/10/2026 19:48 | 10 | 124.40 |
| 07/10/2026 19:48 | 5 | 124.41 |
| 07/10/2026 19:48 | 4 | 124.41 |
| 07/10/2026 19:48 | 9 | 124.42 |
| 07/10/2026 19:41 | 100 | 124.50 |
| 07/10/2026 19:41 | 12 | 124.57 |
| 07/10/2026 19:41 | 12 | 124.57 |
| 07/10/2026 19:41 | 12 | 124.57 |
| 07/10/2026 19:41 | 12 | 124.57 |
| 07/10/2026 19:41 | 9 | 124.47 |
| 07/10/2026 19:41 | 1 | 124.48 |
| 07/10/2026 19:41 | 5 | 124.49 |
| 07/10/2026 19:41 | 1 | 124.49 |
| 07/10/2026 19:41 | 1 | 124.49 |
| 07/10/2026 19:41 | 48 | 124.53 |
| 07/10/2026 19:41 | 32 | 124.53 |
| 07/10/2026 19:41 | 14 | 124.50 |
| 07/10/2026 19:41 | 1 | 124.50 |
| 07/10/2026 19:41 | 14 | 124.50 |
| 07/10/2026 19:41 | 3 | 124.50 |
| 07/10/2026 19:41 | 14 | 124.53 |
| 07/10/2026 19:41 | 9 | 124.53 |
| 07/10/2026 19:41 | 90 | 124.54 |
| 07/10/2026 19:41 | 1 | 124.54 |
| 07/10/2026 19:41 | 4 | 124.695 |
| 07/10/2026 19:40 | 1 | 124.77 |
| 07/10/2026 19:39 | 1 | 124.77 |
| 07/10/2026 19:39 | 1 | 124.77 |
| 07/10/2026 19:39 | 1 | 124.59 |
| 07/10/2026 19:38 | 1 | 124.56 |
| 07/10/2026 19:38 | 1 | 124.79 |
| 07/10/2026 19:38 | 1 | 124.79 |
| 07/10/2026 19:38 | 1 | 124.82 |
| 07/10/2026 19:37 | 1 | 124.82 |
| 07/10/2026 19:36 | 1 | 124.82 |
| 07/10/2026 19:34 | 27 | 124.76 |
| 07/10/2026 19:32 | 64 | 124.56 |
| 07/10/2026 19:32 | 90 | 124.57 |
| 07/10/2026 19:32 | 90 | 124.59 |
| 07/10/2026 19:32 | 100 | 124.60 |
| 07/10/2026 19:32 | 1 | 124.86 |
| 07/10/2026 19:31 | 2 | 124.86 |
| 07/10/2026 19:30 | 1 | 124.83 |
| 07/10/2026 19:29 | 2 | 124.86 |
| 07/10/2026 19:28 | 4 | 124.81 |
| 07/10/2026 19:28 | 1 | 124.81 |
| 07/10/2026 19:25 | 4 | 124.84 |
| 07/10/2026 19:25 | 1 | 124.86 |
| 07/10/2026 19:25 | 1 | 124.89 |
| 07/10/2026 19:25 | 9 | 124.81 |
| 07/10/2026 19:24 | 26 | 124.86 |
| 07/10/2026 19:20 | 14 | 124.91 |
| 07/10/2026 19:17 | 6 | 124.91 |
| 07/10/2026 19:09 | 69 | 124.85 |
| 07/10/2026 19:05 | 3 | 124.745 |
| 07/10/2026 19:05 | 40 | 124.70 |
| 07/10/2026 19:03 | 2 | 124.79 |
| 07/10/2026 19:03 | 1 | 124.79 |
| 07/10/2026 19:00 | 7 | 124.72 |
| 07/10/2026 19:00 | 20 | 124.72 |
| 07/10/2026 19:00 | 1 | 124.72 |
| 07/10/2026 19:00 | 27 | 124.77 |
| 07/10/2026 19:00 | 27 | 124.77 |
| 07/10/2026 19:00 | 27 | 124.77 |
| 07/10/2026 19:00 | 7 | 124.72 |
| 07/10/2026 19:00 | 1 | 124.78 |
| 07/10/2026 19:00 | 2 | 124.78 |
| 07/10/2026 18:58 | 1 | 124.77 |
| 07/10/2026 18:58 | 2 | 124.77 |
| 07/10/2026 18:56 | 40 | 124.67 |
| 07/10/2026 18:56 | 2 | 124.68 |
| 07/10/2026 18:56 | 1 | 124.70 |
| 07/10/2026 18:56 | 1 | 124.70 |
| 07/10/2026 18:54 | 3 | 124.89 |
| 07/10/2026 18:54 | 92 | 124.89 |
| 07/10/2026 18:54 | 5 | 124.88 |
| 07/10/2026 18:54 | 2 | 124.88 |
| 07/10/2026 18:54 | 1 | 124.88 |
| 07/10/2026 18:54 | 1 | 124.88 |
| 07/10/2026 18:54 | 1 | 124.88 |
| 07/10/2026 18:54 | 99 | 124.88 |
| 07/10/2026 18:54 | 5 | 124.87 |
| 07/10/2026 18:54 | 4 | 124.87 |
| 07/10/2026 18:54 | 20 | 124.87 |
| 07/10/2026 18:54 | 100 | 124.86 |
| 07/10/2026 18:45 | 74 | 124.72 |
| 07/10/2026 18:39 | 33 | 124.51 |
| 07/10/2026 18:39 | 4 | 124.51 |
| 07/10/2026 18:39 | 4 | 124.51 |
| 07/10/2026 18:36 | 1 | 124.75 |
| 07/10/2026 18:36 | 1 | 124.75 |
| 07/10/2026 18:36 | 1 | 124.78 |
| 07/10/2026 18:36 | 1 | 124.70 |
| 07/10/2026 18:36 | 38 | 124.71 |
| 07/10/2026 18:33 | 88 | 124.72 |
| 07/10/2026 18:33 | 2 | 124.81 |
| 07/10/2026 18:31 | 31 | 124.73 |
| 07/10/2026 18:31 | 34 | 124.73 |
| 07/10/2026 18:31 | 3 | 124.73 |
| 07/10/2026 18:31 | 20 | 124.70 |
| 07/10/2026 18:31 | 34 | 124.75 |
| 07/10/2026 18:31 | 34 | 124.75 |
| 07/10/2026 18:31 | 1 | 124.70 |
| 07/10/2026 18:30 | 20 | 124.75 |
| 07/10/2026 18:30 | 5 | 124.76 |
| 07/10/2026 18:30 | 3 | 124.76 |
| 07/10/2026 18:30 | 1 | 124.77 |
| 07/10/2026 18:30 | 1 | 124.77 |
| 07/10/2026 18:30 | 6 | 124.77 |
| 07/10/2026 18:30 | 1 | 124.77 |
| 07/10/2026 18:30 | 9 | 124.79 |
| 07/10/2026 18:30 | 17 | 124.83 |
| 07/10/2026 18:30 | 34 | 124.88 |
| 07/10/2026 18:30 | 20 | 124.99 |
| 07/10/2026 18:30 | 51 | 125.12 |
| 07/10/2026 18:30 | 39 | 125.13 |
| 07/10/2026 18:29 | 100 | 124.87 |
| 07/10/2026 18:26 | 1 | 124.93 |
| 07/10/2026 18:24 | 1 | 124.92 |
| 07/10/2026 18:24 | 5 | 124.91 |
| 07/10/2026 18:24 | 1 | 124.90 |
| 07/10/2026 18:23 | 1 | 124.90 |
| 07/10/2026 18:23 | 1 | 124.90 |
| 07/10/2026 18:22 | 1 | 124.90 |
| 07/10/2026 18:22 | 1 | 125.06 |
| 07/10/2026 18:22 | 1 | 124.90 |
| 07/10/2026 18:21 | 1 | 124.94 |
| 07/10/2026 18:20 | 1 | 124.99 |
| 07/10/2026 18:18 | 1 | 125.07 |
| 07/10/2026 18:17 | 1 | 125.06 |
| 07/10/2026 18:17 | 1 | 125.06 |
| 07/10/2026 18:15 | 1 | 125.06 |
| 07/10/2026 18:14 | 40 | 125.39 |
| 07/10/2026 18:14 | 100 | 125.35 |
| 07/10/2026 18:13 | 100 | 125.20 |
| 07/10/2026 18:13 | 38 | 125.20 |
| 07/10/2026 18:13 | 62 | 125.20 |
| 07/10/2026 18:13 | 95 | 125.20 |
| 07/10/2026 18:13 | 4 | 125.20 |
| 07/10/2026 18:13 | 26 | 125.20 |
| 07/10/2026 18:13 | 26 | 125.33 |
| 07/10/2026 18:13 | 4 | 125.20 |
| 07/10/2026 18:13 | 2 | 125.21 |
| 07/10/2026 18:13 | 5 | 125.21 |
| 07/10/2026 18:13 | 4 | 125.38 |
| 07/10/2026 18:13 | 6 | 125.38 |
| 07/10/2026 18:13 | 1 | 125.22 |
| 07/10/2026 18:13 | 3 | 125.22 |
| 07/10/2026 18:13 | 7 | 125.22 |
| 07/10/2026 18:13 | 1 | 125.22 |
| 07/10/2026 18:13 | 1 | 125.22 |
| 07/10/2026 18:13 | 20 | 125.27 |
| 07/10/2026 18:13 | 33 | 125.35 |
| 07/10/2026 18:12 | 5 | 125.61 |
| 07/10/2026 18:10 | 5 | 125.61 |
| 07/10/2026 18:09 | 3 | 125.60 |
| 07/10/2026 18:07 | 5 | 125.53 |
| 07/10/2026 18:04 | 10 | 125.55 |
| 07/10/2026 18:04 | 80 | 125.54 |
| 07/10/2026 18:00 | 9 | 125.555 |
| 07/10/2026 17:36 | 2 | 125.41 |
| 07/10/2026 17:36 | 2 | 125.41 |
| 07/10/2026 17:36 | 2 | 125.43 |
| 07/10/2026 17:36 | 2 | 125.43 |
| 07/10/2026 17:36 | 3 | 125.45 |
| 07/10/2026 17:36 | 3 | 125.51 |
| 07/10/2026 17:36 | 5 | 125.52 |
| 07/10/2026 17:36 | 5 | 125.60 |
| 07/10/2026 17:36 | 1 | 125.60 |
| 07/10/2026 17:36 | 1 | 125.62 |
| 07/10/2026 17:36 | 1 | 125.63 |
| 07/10/2026 17:36 | 1 | 125.63 |
| 07/10/2026 17:36 | 11 | 125.63 |
| 07/10/2026 17:36 | 1 | 125.63 |
| 07/10/2026 17:36 | 100 | 125.71 |
| 07/10/2026 17:36 | 4 | 125.71 |
| 07/10/2026 17:36 | 100 | 125.76 |
| 07/10/2026 17:30 | 16 | 125.93 |
| 07/10/2026 17:30 | 1 | 125.72 |
| 07/10/2026 17:30 | 100 | 125.73 |
| 07/10/2026 17:27 | 30 | 126.055 |
| 07/10/2026 17:27 | 40 | 125.79 |
| 07/10/2026 17:27 | 100 | 125.81 |
| 07/10/2026 17:27 | 2 | 126.06 |
| 07/10/2026 17:23 | 35 | 126.16 |
| 07/10/2026 17:21 | 29 | 125.985 |
| 07/10/2026 17:11 | 1 | 126.23 |
| 07/10/2026 17:08 | 4 | 126.29 |
| 07/10/2026 17:02 | 5 | 125.70 |
| 07/10/2026 17:02 | 10 | 125.74 |
| 07/10/2026 17:02 | 1 | 125.77 |
| 07/10/2026 17:02 | 1 | 125.78 |
| 07/10/2026 17:02 | 5 | 125.79 |
| 07/10/2026 17:02 | 1 | 125.79 |
| 07/10/2026 17:02 | 1 | 125.79 |
| 07/10/2026 17:02 | 1 | 125.79 |
| 07/10/2026 17:02 | 14 | 125.80 |
| 07/10/2026 17:02 | 1 | 125.80 |
| 07/10/2026 17:02 | 100 | 125.80 |
| 07/10/2026 17:02 | 79 | 125.87 |
| 07/10/2026 17:02 | 5 | 126.02 |
| 07/10/2026 16:56 | 2 | 126.30 |
| 07/10/2026 16:55 | 10 | 126.10 |
| 07/10/2026 16:54 | 24 | 126.18 |
| 07/10/2026 16:53 | 5 | 126.24 |
| 07/10/2026 16:53 | 10 | 126.25 |
| 07/10/2026 16:52 | 20 | 126.35 |
| 07/10/2026 16:52 | 1 | 126.18 |
| 07/10/2026 16:50 | 1 | 126.09 |
| 07/10/2026 16:50 | 39 | 125.83 |
| 07/10/2026 16:50 | 5 | 125.85 |
| 07/10/2026 16:50 | 2 | 125.90 |
| 07/10/2026 16:50 | 27 | 126.03 |
| 07/10/2026 16:48 | 4 | 126.30 |
| 07/10/2026 16:45 | 1 | 126.25 |
| 07/10/2026 16:45 | 18 | 126.58 |
| 07/10/2026 16:44 | 1 | 126.51 |
| 07/10/2026 16:43 | 10 | 126.39 |
| 07/10/2026 16:43 | 1 | 126.52 |
| 07/10/2026 16:43 | 2 | 126.54 |
| 07/10/2026 16:43 | 10 | 126.53 |
| 07/10/2026 16:42 | 1 | 126.46 |
| 07/10/2026 16:41 | 1 | 126.55 |
| 07/10/2026 16:40 | 1 | 126.50 |
| 07/10/2026 16:39 | 11 | 126.57 |
| 07/10/2026 16:39 | 18 | 126.50 |
| 07/10/2026 16:36 | 3 | 126.43 |
| 07/10/2026 16:32 | 40 | 126.08 |
| 07/10/2026 16:32 | 1 | 126.10 |
| 07/10/2026 16:31 | 1 | 126.26 |
| 07/10/2026 16:31 | 1 | 126.26 |
| 07/10/2026 16:30 | 1 | 126.17 |
| 07/10/2026 16:30 | 1 | 126.11 |
| 07/10/2026 16:30 | 1 | 126.17 |
| 07/10/2026 16:30 | 3 | 126.11 |
| 07/10/2026 16:29 | 1 | 126.10 |
| 07/10/2026 16:29 | 3 | 126.10 |
| 07/10/2026 16:29 | 2 | 126.10 |
| 07/10/2026 16:29 | 2 | 126.10 |
| 07/10/2026 16:29 | 2 | 126.10 |
| 07/10/2026 16:28 | 16 | 126.10 |
| 07/10/2026 16:27 | 20 | 125.98 |
| 07/10/2026 16:27 | 8 | 125.98 |
| 07/10/2026 16:27 | 1 | 125.98 |
| 07/10/2026 16:27 | 2 | 125.93 |
| 07/10/2026 16:27 | 98 | 125.93 |
| 07/10/2026 16:20 | 14 | 125.33 |
| 07/10/2026 16:19 | 2 | 125.35 |
| 07/10/2026 16:19 | 1 | 125.35 |
| 07/10/2026 16:19 | 6 | 125.34 |
| 07/10/2026 16:19 | 19 | 125.31 |
| 07/10/2026 16:19 | 81 | 125.31 |
| 07/10/2026 16:19 | 2 | 125.14 |
| 07/10/2026 16:19 | 14 | 125.14 |
| 07/10/2026 16:19 | 2 | 125.07 |
| 07/10/2026 16:19 | 98 | 125.07 |
| 07/10/2026 16:19 | 3 | 125.00 |
| 07/10/2026 15:57 | 100 | 125.00 |
| 07/10/2026 15:57 | 34 | 125.00 |
| 07/10/2026 15:57 | 66 | 125.00 |
| 07/10/2026 15:57 | 100 | 125.00 |
| 07/10/2026 15:51 | 10 | 125.31 |
| 07/10/2026 15:51 | 100 | 125.23 |
| 07/10/2026 15:43 | 8 | 125.00 |
| 07/10/2026 15:43 | 14 | 124.96 |
| 07/10/2026 15:43 | 20 | 125.11 |
| 07/10/2026 15:43 | 5 | 125.13 |
| 07/10/2026 15:39 | 6 | 125.04 |
| 07/10/2026 15:39 | 78 | 124.99 |
| 07/10/2026 15:39 | 22 | 124.99 |
| 07/10/2026 15:39 | 15 | 124.98 |
| 07/10/2026 15:39 | 63 | 124.98 |
| 07/10/2026 15:39 | 6 | 124.98 |
| 07/10/2026 15:39 | 100 | 124.98 |
| 07/10/2026 15:39 | 6 | 124.98 |
| 07/10/2026 15:39 | 100 | 124.98 |
| 07/10/2026 15:39 | 10 | 124.98 |
| 07/10/2026 15:39 | 90 | 124.90 |
| 07/10/2026 15:39 | 10 | 124.90 |
| 07/10/2026 15:39 | 48 | 124.71 |
| 07/10/2026 15:39 | 5 | 124.76 |
| 07/10/2026 15:33 | 49 | 124.96 |
| 07/10/2026 15:33 | 5 | 125.01 |
| 07/10/2026 15:33 | 15 | 125.01 |
| 07/10/2026 15:33 | 5 | 125.22 |
| 07/10/2026 15:33 | 10 | 125.34 |
| 07/10/2026 15:32 | 6 | 124.98 |
| 07/10/2026 15:32 | 6 | 124.87 |
| 07/10/2026 15:32 | 6 | 124.87 |
| 07/10/2026 15:32 | 4 | 124.87 |
| 07/10/2026 15:31 | 5 | 124.86 |
| 07/10/2026 15:31 | 20 | 124.71 |
| 07/10/2026 15:31 | 1 | 124.74 |
| 07/10/2026 15:31 | 5 | 124.86 |
| 07/10/2026 15:30 | 24 | 125.49 |
| 07/10/2026 15:30 | 4 | 126.20 |
| 07/10/2026 15:30 | 6 | 126.20 |
| 07/10/2026 15:30 | 10 | 126.27 |
| 07/10/2026 15:30 | 10 | 126.27 |
| 07/10/2026 15:30 | 327 | 124.87 |