Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
114.34
-1.03
(
-0.89% )
|
114.24
|
300 |
114.39
|
700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 114.34 |
| 10/09/2026 23:20 | � | 114.34 |
| 10/09/2026 23:19 | 36 | 113.50 |
| 10/09/2026 22:30 | � | 114.34 |
| 10/09/2026 22:00 | � | 114.34 |
| 10/09/2026 22:00 | 16945 | 114.34 |
| 10/09/2026 21:59 | 39 | 114.29 |
| 10/09/2026 21:59 | 95 | 114.29 |
| 10/09/2026 21:59 | 346 | 114.28 |
| 10/09/2026 21:59 | 1 | 114.25 |
| 10/09/2026 21:59 | 8 | 114.27 |
| 10/09/2026 21:59 | 50 | 114.31 |
| 10/09/2026 21:59 | 45 | 114.31 |
| 10/09/2026 21:59 | 5 | 114.33 |
| 10/09/2026 21:59 | 12 | 114.27 |
| 10/09/2026 21:59 | 11 | 114.27 |
| 10/09/2026 21:59 | 2 | 114.33 |
| 10/09/2026 21:59 | 34 | 114.35 |
| 10/09/2026 21:59 | 9 | 114.32 |
| 10/09/2026 21:59 | 1 | 114.32 |
| 10/09/2026 21:59 | 1 | 114.32 |
| 10/09/2026 21:59 | 6 | 114.25 |
| 10/09/2026 21:59 | 2 | 114.25 |
| 10/09/2026 21:59 | 3 | 114.25 |
| 10/09/2026 21:59 | 31 | 114.32 |
| 10/09/2026 21:59 | 5 | 114.32 |
| 10/09/2026 21:59 | 7 | 114.25 |
| 10/09/2026 21:59 | 1 | 114.25 |
| 10/09/2026 21:59 | 9 | 114.25 |
| 10/09/2026 21:59 | 10 | 114.25 |
| 10/09/2026 21:59 | 4 | 114.32 |
| 10/09/2026 21:59 | 2 | 114.25 |
| 10/09/2026 21:59 | 6 | 114.25 |
| 10/09/2026 21:59 | 65 | 114.31 |
| 10/09/2026 21:59 | 90 | 114.31 |
| 10/09/2026 21:59 | 3 | 114.25 |
| 10/09/2026 21:59 | 1 | 114.25 |
| 10/09/2026 21:59 | 21 | 114.25 |
| 10/09/2026 21:59 | 93 | 114.31 |
| 10/09/2026 21:59 | 90 | 114.30 |
| 10/09/2026 21:59 | 1 | 114.31 |
| 10/09/2026 21:59 | 14 | 114.32 |
| 10/09/2026 21:59 | 2 | 114.32 |
| 10/09/2026 21:59 | 11 | 114.31 |
| 10/09/2026 21:59 | 23 | 114.31 |
| 10/09/2026 21:59 | 38 | 114.31 |
| 10/09/2026 21:59 | 192 | 114.31 |
| 10/09/2026 21:59 | 2 | 114.31 |
| 10/09/2026 21:59 | 13 | 114.31 |
| 10/09/2026 21:59 | 3 | 114.32 |
| 10/09/2026 21:59 | 6 | 114.25 |
| 10/09/2026 21:59 | 15 | 114.25 |
| 10/09/2026 21:59 | 36 | 114.25 |
| 10/09/2026 21:59 | 98 | 114.26 |
| 10/09/2026 21:59 | 2 | 114.26 |
| 10/09/2026 21:59 | 41 | 114.33 |
| 10/09/2026 21:59 | 108 | 114.33 |
| 10/09/2026 21:59 | 29 | 114.33 |
| 10/09/2026 21:59 | 4 | 114.26 |
| 10/09/2026 21:59 | 14 | 114.27 |
| 10/09/2026 21:59 | 100 | 114.27 |
| 10/09/2026 21:59 | 37 | 114.27 |
| 10/09/2026 21:59 | 100 | 114.27 |
| 10/09/2026 21:59 | 237 | 114.27 |
| 10/09/2026 21:59 | 88 | 114.27 |
| 10/09/2026 21:59 | 5 | 114.365 |
| 10/09/2026 21:59 | 2 | 114.365 |
| 10/09/2026 21:59 | 12 | 114.27 |
| 10/09/2026 21:59 | 54 | 114.365 |
| 10/09/2026 21:59 | 15 | 114.35 |
| 10/09/2026 21:59 | 25 | 114.35 |
| 10/09/2026 21:59 | 10 | 114.365 |
| 10/09/2026 21:59 | 1 | 114.43 |
| 10/09/2026 21:58 | 3 | 114.365 |
| 10/09/2026 21:58 | 1 | 114.365 |
| 10/09/2026 21:58 | 43 | 114.39 |
| 10/09/2026 21:58 | 10 | 114.39 |
| 10/09/2026 21:58 | 6 | 114.39 |
| 10/09/2026 21:58 | 11 | 114.39 |
| 10/09/2026 21:58 | 223 | 114.39 |
| 10/09/2026 21:58 | 54 | 114.39 |
| 10/09/2026 21:58 | 27 | 114.39 |
| 10/09/2026 21:57 | 3 | 114.49 |
| 10/09/2026 21:57 | 10 | 114.49 |
| 10/09/2026 21:57 | 48 | 114.49 |
| 10/09/2026 21:57 | 52 | 114.49 |
| 10/09/2026 21:57 | 4 | 114.49 |
| 10/09/2026 21:57 | 11 | 114.49 |
| 10/09/2026 21:57 | 12 | 114.49 |
| 10/09/2026 21:57 | 56 | 114.49 |
| 10/09/2026 21:57 | 15 | 114.50 |
| 10/09/2026 21:57 | 90 | 114.52 |
| 10/09/2026 21:57 | 5 | 114.52 |
| 10/09/2026 21:57 | 12 | 114.52 |
| 10/09/2026 21:57 | 7 | 114.58 |
| 10/09/2026 21:57 | 27 | 114.53 |
| 10/09/2026 21:57 | 13 | 114.54 |
| 10/09/2026 21:57 | 5 | 114.54 |
| 10/09/2026 21:57 | 9 | 114.54 |
| 10/09/2026 21:57 | 50 | 114.54 |
| 10/09/2026 21:57 | 6 | 114.54 |
| 10/09/2026 21:57 | 17 | 114.54 |
| 10/09/2026 21:57 | 26 | 114.54 |
| 10/09/2026 21:57 | 7 | 114.54 |
| 10/09/2026 21:57 | 1 | 114.54 |
| 10/09/2026 21:57 | 6 | 114.54 |
| 10/09/2026 21:57 | 1 | 114.54 |
| 10/09/2026 21:57 | 1 | 114.54 |
| 10/09/2026 21:57 | 11 | 114.54 |
| 10/09/2026 21:57 | 51 | 114.54 |
| 10/09/2026 21:57 | 10 | 114.54 |
| 10/09/2026 21:57 | 60 | 114.54 |
| 10/09/2026 21:57 | 1 | 114.54 |
| 10/09/2026 21:57 | 25 | 114.54 |
| 10/09/2026 21:57 | 43 | 114.54 |
| 10/09/2026 21:57 | 100 | 114.55 |
| 10/09/2026 21:57 | 20 | 114.57 |
| 10/09/2026 21:57 | 2 | 114.57 |
| 10/09/2026 21:57 | 48 | 114.57 |
| 10/09/2026 21:57 | 8 | 114.57 |
| 10/09/2026 21:57 | 22 | 114.59 |
| 10/09/2026 21:57 | 78 | 114.59 |
| 10/09/2026 21:57 | 55 | 114.61 |
| 10/09/2026 21:57 | 4 | 114.61 |
| 10/09/2026 21:57 | 4 | 114.61 |
| 10/09/2026 21:57 | 25 | 114.61 |
| 10/09/2026 21:56 | 3 | 114.63 |
| 10/09/2026 21:56 | 3 | 114.63 |
| 10/09/2026 21:55 | 10 | 114.62 |
| 10/09/2026 21:55 | 1 | 114.56 |
| 10/09/2026 21:55 | 2 | 114.56 |
| 10/09/2026 21:55 | 3 | 114.57 |
| 10/09/2026 21:55 | 1 | 114.57 |
| 10/09/2026 21:55 | 20 | 114.56 |
| 10/09/2026 21:54 | 100 | 114.44 |
| 10/09/2026 21:54 | 10 | 114.43 |
| 10/09/2026 21:54 | 10 | 114.42 |
| 10/09/2026 21:54 | 1 | 114.39 |
| 10/09/2026 21:54 | 1 | 114.38 |
| 10/09/2026 21:54 | 17 | 114.35 |
| 10/09/2026 21:54 | 40 | 114.35 |
| 10/09/2026 21:54 | 4 | 114.35 |
| 10/09/2026 21:54 | 17 | 114.35 |
| 10/09/2026 21:54 | 17 | 114.35 |
| 10/09/2026 21:54 | 72 | 114.35 |
| 10/09/2026 21:54 | 1 | 114.35 |
| 10/09/2026 21:54 | 27 | 114.35 |
| 10/09/2026 21:54 | 20 | 114.37 |
| 10/09/2026 21:54 | 19 | 114.37 |
| 10/09/2026 21:54 | 11 | 114.37 |
| 10/09/2026 21:54 | 86 | 114.37 |
| 10/09/2026 21:54 | 100 | 114.37 |
| 10/09/2026 21:53 | 33 | 114.41 |
| 10/09/2026 21:53 | 2 | 114.41 |
| 10/09/2026 21:53 | 1 | 114.41 |
| 10/09/2026 21:53 | 8 | 114.42 |
| 10/09/2026 21:53 | 1 | 114.42 |
| 10/09/2026 21:53 | 30 | 114.36 |
| 10/09/2026 21:53 | 70 | 114.37 |
| 10/09/2026 21:53 | 1 | 114.34 |
| 10/09/2026 21:52 | 40 | 114.36 |
| 10/09/2026 21:52 | 13 | 114.36 |
| 10/09/2026 21:52 | 87 | 114.36 |
| 10/09/2026 21:52 | 2 | 114.35 |
| 10/09/2026 21:52 | 15 | 114.35 |
| 10/09/2026 21:52 | 102 | 114.35 |
| 10/09/2026 21:52 | 51 | 114.35 |
| 10/09/2026 21:52 | 24 | 114.34 |
| 10/09/2026 21:52 | 100 | 114.34 |
| 10/09/2026 21:52 | 90 | 114.33 |
| 10/09/2026 21:50 | 1 | 114.24 |
| 10/09/2026 21:50 | 1 | 114.29 |
| 10/09/2026 21:50 | 5 | 114.29 |
| 10/09/2026 21:50 | 15 | 114.31 |
| 10/09/2026 21:50 | 13 | 114.31 |
| 10/09/2026 21:50 | 13 | 114.31 |
| 10/09/2026 21:50 | 21 | 114.31 |
| 10/09/2026 21:50 | 1 | 114.32 |
| 10/09/2026 21:50 | 17 | 114.32 |
| 10/09/2026 21:50 | 2 | 114.32 |
| 10/09/2026 21:50 | 9 | 114.32 |
| 10/09/2026 21:50 | 13 | 114.32 |
| 10/09/2026 21:50 | 13 | 114.32 |
| 10/09/2026 21:50 | 21 | 114.32 |
| 10/09/2026 21:50 | 56 | 114.32 |
| 10/09/2026 21:50 | 23 | 114.32 |
| 10/09/2026 21:50 | 16 | 114.32 |
| 10/09/2026 21:50 | 15 | 114.32 |
| 10/09/2026 21:50 | 54 | 114.32 |
| 10/09/2026 21:50 | 31 | 114.32 |
| 10/09/2026 21:50 | 17 | 114.34 |
| 10/09/2026 21:50 | 6 | 114.36 |
| 10/09/2026 21:49 | 1 | 114.36 |
| 10/09/2026 21:49 | 1 | 114.38 |
| 10/09/2026 21:49 | 1 | 114.38 |
| 10/09/2026 21:49 | 1 | 114.38 |
| 10/09/2026 21:49 | 59 | 114.395 |
| 10/09/2026 21:49 | 2 | 114.43 |
| 10/09/2026 21:49 | 1 | 114.43 |
| 10/09/2026 21:49 | 100 | 114.43 |
| 10/09/2026 21:49 | 16 | 114.43 |
| 10/09/2026 21:49 | 1 | 114.46 |
| 10/09/2026 21:49 | 70 | 114.42 |
| 10/09/2026 21:49 | 1 | 114.45 |
| 10/09/2026 21:48 | 20 | 114.49 |
| 10/09/2026 21:48 | 3 | 114.49 |
| 10/09/2026 21:48 | 1 | 114.49 |
| 10/09/2026 21:48 | 12 | 114.48 |
| 10/09/2026 21:48 | 20 | 114.48 |
| 10/09/2026 21:48 | 20 | 114.48 |
| 10/09/2026 21:46 | 1 | 114.41 |
| 10/09/2026 21:46 | 1 | 114.44 |
| 10/09/2026 21:45 | 2 | 114.44 |
| 10/09/2026 21:45 | 1 | 114.44 |
| 10/09/2026 21:44 | 6 | 114.52 |
| 10/09/2026 21:42 | 7 | 114.53 |
| 10/09/2026 21:42 | 1 | 114.50 |
| 10/09/2026 21:40 | 1 | 114.44 |
| 10/09/2026 21:40 | 1 | 114.51 |
| 10/09/2026 21:40 | 73 | 114.46 |
| 10/09/2026 21:40 | 39 | 114.46 |
| 10/09/2026 21:40 | 11 | 114.47 |
| 10/09/2026 21:40 | 8 | 114.47 |
| 10/09/2026 21:40 | 8 | 114.49 |
| 10/09/2026 21:40 | 13 | 114.49 |
| 10/09/2026 21:40 | 33 | 114.49 |
| 10/09/2026 21:40 | 1 | 114.49 |
| 10/09/2026 21:40 | 1 | 114.49 |
| 10/09/2026 21:40 | 25 | 114.49 |
| 10/09/2026 21:40 | 75 | 114.49 |
| 10/09/2026 21:40 | 2 | 114.51 |
| 10/09/2026 21:40 | 1 | 114.52 |
| 10/09/2026 21:40 | 18 | 114.52 |
| 10/09/2026 21:40 | 1 | 114.52 |
| 10/09/2026 21:38 | 1 | 114.565 |
| 10/09/2026 21:38 | 50 | 114.565 |
| 10/09/2026 21:38 | 2 | 114.565 |
| 10/09/2026 21:38 | 7 | 114.61 |
| 10/09/2026 21:38 | 70 | 114.60 |
| 10/09/2026 21:38 | 60 | 114.59 |
| 10/09/2026 21:38 | 39 | 114.47 |
| 10/09/2026 21:38 | 70 | 114.48 |
| 10/09/2026 21:38 | 100 | 114.48 |
| 10/09/2026 21:38 | 1 | 114.49 |
| 10/09/2026 21:38 | 1 | 114.49 |
| 10/09/2026 21:38 | 70 | 114.50 |
| 10/09/2026 21:33 | 3 | 114.52 |
| 10/09/2026 21:33 | 2 | 114.52 |
| 10/09/2026 21:32 | 1 | 114.64 |
| 10/09/2026 21:30 | 54 | 114.50 |
| 10/09/2026 21:30 | 1 | 114.51 |
| 10/09/2026 21:30 | 95 | 114.51 |
| 10/09/2026 21:30 | 20 | 114.54 |
| 10/09/2026 21:30 | 99 | 114.54 |
| 10/09/2026 21:30 | 1 | 114.54 |
| 10/09/2026 21:30 | 100 | 114.52 |
| 10/09/2026 21:30 | 2 | 114.52 |
| 10/09/2026 21:30 | 43 | 114.52 |
| 10/09/2026 21:30 | 100 | 114.52 |
| 10/09/2026 21:30 | 5 | 114.50 |
| 10/09/2026 21:30 | 100 | 114.50 |
| 10/09/2026 21:30 | 100 | 114.50 |
| 10/09/2026 21:30 | 100 | 114.51 |
| 10/09/2026 21:30 | 100 | 114.51 |
| 10/09/2026 21:30 | 2 | 114.54 |
| 10/09/2026 21:30 | 5 | 114.56 |
| 10/09/2026 21:30 | 16 | 114.56 |
| 10/09/2026 21:30 | 14 | 114.56 |
| 10/09/2026 21:30 | 9 | 114.57 |
| 10/09/2026 21:30 | 75 | 114.57 |
| 10/09/2026 21:30 | 25 | 114.57 |
| 10/09/2026 21:30 | 84 | 114.58 |
| 10/09/2026 21:30 | 16 | 114.58 |
| 10/09/2026 21:30 | 3 | 114.58 |
| 10/09/2026 21:30 | 5 | 114.58 |
| 10/09/2026 21:30 | 4 | 114.58 |
| 10/09/2026 21:30 | 13 | 114.58 |
| 10/09/2026 21:30 | 13 | 114.58 |
| 10/09/2026 21:30 | 12 | 114.58 |
| 10/09/2026 21:30 | 11 | 114.60 |
| 10/09/2026 21:30 | 32 | 114.62 |
| 10/09/2026 21:30 | 1 | 114.68 |
| 10/09/2026 21:29 | 25 | 114.78 |
| 10/09/2026 21:29 | 1 | 114.78 |
| 10/09/2026 21:24 | 22 | 114.68 |
| 10/09/2026 21:24 | 1 | 114.90 |
| 10/09/2026 21:21 | 5 | 114.76 |
| 10/09/2026 21:21 | 11 | 114.76 |
| 10/09/2026 21:21 | 29 | 114.76 |
| 10/09/2026 21:21 | 20 | 114.76 |
| 10/09/2026 21:21 | 9 | 114.74 |
| 10/09/2026 21:21 | 1 | 114.74 |
| 10/09/2026 21:21 | 85 | 114.74 |
| 10/09/2026 21:21 | 15 | 114.74 |
| 10/09/2026 21:21 | 70 | 114.73 |
| 10/09/2026 21:21 | 86 | 114.73 |
| 10/09/2026 21:19 | 14 | 114.73 |
| 10/09/2026 21:18 | 20 | 114.71 |
| 10/09/2026 21:18 | 2 | 114.71 |
| 10/09/2026 21:18 | 30 | 114.68 |
| 10/09/2026 21:18 | 70 | 114.66 |
| 10/09/2026 21:17 | 100 | 114.59 |
| 10/09/2026 21:17 | 1 | 114.53 |
| 10/09/2026 21:10 | 6 | 114.53 |
| 10/09/2026 21:08 | 2 | 114.39 |
| 10/09/2026 21:08 | 70 | 114.40 |
| 10/09/2026 21:08 | 100 | 114.44 |
| 10/09/2026 21:08 | 31 | 114.58 |
| 10/09/2026 21:08 | 54 | 114.61 |
| 10/09/2026 21:08 | 16 | 114.61 |
| 10/09/2026 21:08 | 5 | 114.61 |
| 10/09/2026 21:08 | 100 | 114.60 |
| 10/09/2026 21:08 | 4 | 114.60 |
| 10/09/2026 21:08 | 36 | 114.60 |
| 10/09/2026 21:08 | 100 | 114.59 |
| 10/09/2026 21:08 | 4 | 114.59 |
| 10/09/2026 21:08 | 1 | 114.59 |
| 10/09/2026 21:08 | 18 | 114.58 |
| 10/09/2026 21:08 | 52 | 114.52 |
| 10/09/2026 21:08 | 16 | 114.52 |
| 10/09/2026 21:08 | 2 | 114.51 |
| 10/09/2026 21:08 | 98 | 114.51 |
| 10/09/2026 21:08 | 194 | 114.44 |
| 10/09/2026 21:08 | 6 | 114.44 |
| 10/09/2026 21:04 | 94 | 114.51 |
| 10/09/2026 21:04 | 6 | 114.44 |
| 10/09/2026 21:03 | 30 | 114.55 |
| 10/09/2026 21:03 | 70 | 114.53 |
| 10/09/2026 21:02 | 3 | 114.51 |
| 10/09/2026 21:00 | 30 | 114.57 |
| 10/09/2026 21:00 | 100 | 114.56 |
| 10/09/2026 21:00 | 70 | 114.55 |
| 10/09/2026 20:59 | 10 | 114.31 |
| 10/09/2026 20:58 | 5 | 114.31 |
| 10/09/2026 20:56 | 2 | 114.435 |
| 10/09/2026 20:56 | 1 | 114.435 |
| 10/09/2026 20:52 | 25 | 114.30 |
| 10/09/2026 20:52 | 8 | 114.37 |
| 10/09/2026 20:52 | 11 | 114.44 |
| 10/09/2026 20:51 | 1 | 114.39 |
| 10/09/2026 20:49 | 11 | 114.33 |
| 10/09/2026 20:47 | 100 | 114.38 |
| 10/09/2026 20:45 | 4 | 114.28 |
| 10/09/2026 20:40 | 1 | 114.39 |
| 10/09/2026 20:40 | 9 | 114.43 |
| 10/09/2026 20:40 | 91 | 114.43 |
| 10/09/2026 20:40 | 1 | 114.44 |
| 10/09/2026 20:40 | 1 | 114.44 |
| 10/09/2026 20:40 | 1 | 114.44 |
| 10/09/2026 20:40 | 1 | 114.44 |
| 10/09/2026 20:40 | 5 | 114.44 |
| 10/09/2026 20:40 | 45 | 114.44 |
| 10/09/2026 20:40 | 100 | 114.44 |
| 10/09/2026 20:40 | 1 | 114.44 |
| 10/09/2026 20:40 | 12 | 114.49 |
| 10/09/2026 20:40 | 6 | 114.49 |
| 10/09/2026 20:40 | 28 | 114.49 |
| 10/09/2026 20:39 | 1 | 114.48 |
| 10/09/2026 20:39 | 1 | 114.55 |
| 10/09/2026 20:39 | 14 | 114.52 |
| 10/09/2026 20:39 | 6 | 114.52 |
| 10/09/2026 20:39 | 20 | 114.52 |
| 10/09/2026 20:39 | 1 | 114.52 |
| 10/09/2026 20:38 | 1 | 114.52 |
| 10/09/2026 20:37 | 2 | 114.46 |
| 10/09/2026 20:37 | 5 | 114.52 |
| 10/09/2026 20:36 | 6 | 114.46 |
| 10/09/2026 20:36 | 1 | 114.52 |
| 10/09/2026 20:35 | 1 | 114.52 |
| 10/09/2026 20:35 | 17 | 114.45 |
| 10/09/2026 20:35 | 98 | 114.44 |
| 10/09/2026 20:35 | 1 | 114.45 |
| 10/09/2026 20:35 | 1 | 114.45 |
| 10/09/2026 20:35 | 2 | 114.54 |
| 10/09/2026 20:35 | 100 | 114.54 |
| 10/09/2026 20:34 | 3 | 114.54 |
| 10/09/2026 20:33 | 22 | 114.53 |
| 10/09/2026 20:33 | 6 | 114.53 |
| 10/09/2026 20:32 | 2 | 114.53 |
| 10/09/2026 20:32 | 20 | 114.53 |
| 10/09/2026 20:31 | 1 | 114.53 |
| 10/09/2026 20:30 | 3 | 114.53 |
| 10/09/2026 20:30 | 1 | 114.53 |
| 10/09/2026 20:29 | 1 | 114.53 |
| 10/09/2026 20:29 | 1 | 114.53 |
| 10/09/2026 20:29 | 3 | 114.53 |
| 10/09/2026 20:29 | 35 | 114.52 |
| 10/09/2026 20:29 | 16 | 114.51 |
| 10/09/2026 20:29 | 37 | 114.51 |
| 10/09/2026 20:29 | 70 | 114.50 |
| 10/09/2026 20:29 | 16 | 114.51 |
| 10/09/2026 20:29 | 53 | 114.37 |
| 10/09/2026 20:29 | 4 | 114.51 |
| 10/09/2026 20:28 | 1 | 114.51 |
| 10/09/2026 20:27 | 1 | 114.51 |
| 10/09/2026 20:27 | 1 | 114.51 |
| 10/09/2026 20:26 | 1 | 114.51 |
| 10/09/2026 20:26 | 1 | 114.51 |
| 10/09/2026 20:26 | 1 | 114.51 |
| 10/09/2026 20:26 | 1 | 114.51 |
| 10/09/2026 20:25 | 1 | 114.51 |
| 10/09/2026 20:25 | 1 | 114.51 |
| 10/09/2026 20:24 | 1 | 114.51 |
| 10/09/2026 20:24 | 1 | 114.51 |
| 10/09/2026 20:24 | 1 | 114.51 |
| 10/09/2026 20:23 | 11 | 114.35 |
| 10/09/2026 20:23 | 1 | 114.51 |
| 10/09/2026 20:23 | 2 | 114.51 |
| 10/09/2026 20:22 | 1 | 114.51 |
| 10/09/2026 20:22 | 1 | 114.49 |
| 10/09/2026 20:20 | 1 | 114.44 |
| 10/09/2026 20:17 | 1 | 114.44 |
| 10/09/2026 20:13 | 5 | 114.26 |
| 10/09/2026 20:10 | 40 | 114.33 |
| 10/09/2026 20:10 | 20 | 114.33 |
| 10/09/2026 20:10 | 3 | 114.31 |
| 10/09/2026 20:09 | 10 | 114.22 |
| 10/09/2026 20:09 | 1 | 114.23 |
| 10/09/2026 20:09 | 61 | 114.30 |
| 10/09/2026 20:09 | 59 | 114.22 |
| 10/09/2026 20:09 | 1 | 114.22 |
| 10/09/2026 20:09 | 7 | 114.22 |
| 10/09/2026 20:09 | 70 | 114.22 |
| 10/09/2026 20:09 | 18 | 114.24 |
| 10/09/2026 20:09 | 21 | 114.26 |
| 10/09/2026 20:08 | 11 | 114.27 |
| 10/09/2026 20:07 | 77 | 114.21 |
| 10/09/2026 20:07 | 1 | 114.22 |
| 10/09/2026 20:07 | 8 | 114.21 |
| 10/09/2026 20:07 | 8 | 114.21 |
| 10/09/2026 20:06 | 1 | 114.20 |
| 10/09/2026 20:06 | 1 | 114.21 |
| 10/09/2026 20:01 | 16 | 114.31 |
| 10/09/2026 20:01 | 84 | 114.31 |
| 10/09/2026 20:01 | 16 | 114.31 |
| 10/09/2026 20:01 | 100 | 114.32 |
| 10/09/2026 20:01 | 100 | 114.35 |
| 10/09/2026 20:01 | 17 | 114.38 |
| 10/09/2026 20:01 | 100 | 114.32 |
| 10/09/2026 20:00 | 12 | 114.35 |
| 10/09/2026 20:00 | 100 | 114.34 |
| 10/09/2026 20:00 | 17 | 114.30 |
| 10/09/2026 20:00 | 6 | 114.30 |
| 10/09/2026 19:59 | 6 | 114.31 |
| 10/09/2026 19:59 | 6 | 114.29 |
| 10/09/2026 19:59 | 20 | 114.43 |
| 10/09/2026 19:59 | 34 | 114.43 |
| 10/09/2026 19:58 | 5 | 114.28 |
| 10/09/2026 19:57 | 10 | 114.35 |
| 10/09/2026 19:57 | 2 | 114.35 |
| 10/09/2026 19:57 | 20 | 114.35 |
| 10/09/2026 19:57 | 4 | 114.35 |
| 10/09/2026 19:57 | 10 | 114.35 |
| 10/09/2026 19:57 | 1 | 114.35 |
| 10/09/2026 19:57 | 59 | 114.35 |
| 10/09/2026 19:57 | 1 | 114.35 |
| 10/09/2026 19:57 | 20 | 114.35 |
| 10/09/2026 19:57 | 70 | 114.34 |
| 10/09/2026 19:57 | 36 | 114.34 |
| 10/09/2026 19:57 | 64 | 114.34 |
| 10/09/2026 19:57 | 36 | 114.33 |
| 10/09/2026 19:57 | 100 | 114.32 |
| 10/09/2026 19:57 | 7 | 114.21 |
| 10/09/2026 19:56 | 30 | 114.32 |
| 10/09/2026 19:56 | 70 | 114.32 |
| 10/09/2026 19:54 | 9 | 114.21 |
| 10/09/2026 19:54 | 11 | 114.27 |
| 10/09/2026 19:54 | 5 | 114.27 |
| 10/09/2026 19:54 | 31 | 114.27 |
| 10/09/2026 19:54 | 11 | 114.28 |
| 10/09/2026 19:54 | 6 | 114.32 |
| 10/09/2026 19:54 | 94 | 114.32 |
| 10/09/2026 19:54 | 1 | 114.33 |
| 10/09/2026 19:54 | 1 | 114.33 |
| 10/09/2026 19:54 | 1 | 114.33 |
| 10/09/2026 19:54 | 3 | 114.33 |
| 10/09/2026 19:54 | 6 | 114.37 |
| 10/09/2026 19:51 | 6 | 114.37 |
| 10/09/2026 19:51 | 11 | 114.36 |
| 10/09/2026 19:50 | 6 | 114.36 |
| 10/09/2026 19:49 | 10 | 114.36 |
| 10/09/2026 19:47 | 45 | 114.42 |
| 10/09/2026 19:47 | 27 | 114.41 |
| 10/09/2026 19:46 | 100 | 114.34 |
| 10/09/2026 19:46 | 36 | 114.57 |
| 10/09/2026 19:46 | 3 | 114.57 |
| 10/09/2026 19:46 | 3 | 114.50 |
| 10/09/2026 19:46 | 1 | 114.40 |
| 10/09/2026 19:45 | 38 | 114.29 |
| 10/09/2026 19:45 | 1 | 114.30 |
| 10/09/2026 19:45 | 1 | 114.30 |
| 10/09/2026 19:45 | 60 | 114.38 |
| 10/09/2026 19:45 | 100 | 114.40 |
| 10/09/2026 19:45 | 1 | 114.41 |
| 10/09/2026 19:41 | 20 | 114.51 |
| 10/09/2026 19:41 | 19 | 114.51 |
| 10/09/2026 19:41 | 21 | 114.51 |
| 10/09/2026 19:41 | 8 | 114.47 |
| 10/09/2026 19:41 | 1 | 114.47 |
| 10/09/2026 19:41 | 2 | 114.53 |
| 10/09/2026 19:41 | 1 | 114.40 |
| 10/09/2026 19:40 | 40 | 114.28 |
| 10/09/2026 19:40 | 60 | 114.30 |
| 10/09/2026 19:40 | 11 | 114.35 |
| 10/09/2026 19:37 | 1 | 114.34 |
| 10/09/2026 19:30 | 2 | 114.34 |
| 10/09/2026 19:29 | 2 | 114.34 |
| 10/09/2026 19:25 | 4 | 114.34 |
| 10/09/2026 19:20 | 2 | 114.51 |
| 10/09/2026 19:20 | 20 | 114.55 |
| 10/09/2026 19:20 | 100 | 114.50 |
| 10/09/2026 19:20 | 2 | 114.45 |
| 10/09/2026 19:20 | 77 | 114.45 |
| 10/09/2026 19:20 | 21 | 114.45 |
| 10/09/2026 19:20 | 17 | 114.49 |
| 10/09/2026 19:20 | 18 | 114.44 |
| 10/09/2026 19:20 | 81 | 114.44 |
| 10/09/2026 19:20 | 1 | 114.44 |
| 10/09/2026 19:20 | 2 | 114.41 |
| 10/09/2026 19:20 | 1 | 114.43 |
| 10/09/2026 19:20 | 9 | 114.43 |
| 10/09/2026 19:20 | 11 | 114.43 |
| 10/09/2026 19:20 | 100 | 114.43 |
| 10/09/2026 19:20 | 5 | 114.43 |
| 10/09/2026 19:20 | 5 | 114.43 |
| 10/09/2026 19:20 | 100 | 114.43 |
| 10/09/2026 19:20 | 1 | 114.41 |
| 10/09/2026 19:20 | 1 | 114.41 |
| 10/09/2026 19:20 | 5 | 114.41 |
| 10/09/2026 19:20 | 60 | 114.41 |
| 10/09/2026 19:19 | 31 | 114.28 |
| 10/09/2026 19:19 | 8 | 114.28 |
| 10/09/2026 19:19 | 4 | 114.28 |
| 10/09/2026 19:15 | 6 | 114.27 |
| 10/09/2026 19:13 | 3 | 114.25 |
| 10/09/2026 19:13 | 3 | 114.25 |
| 10/09/2026 19:13 | 19 | 114.31 |
| 10/09/2026 19:13 | 15 | 114.31 |
| 10/09/2026 19:13 | 34 | 114.32 |
| 10/09/2026 19:00 | 1 | 114.34 |
| 10/09/2026 19:00 | 10 | 114.48 |
| 10/09/2026 18:58 | 3 | 114.31 |
| 10/09/2026 18:57 | 1 | 114.31 |
| 10/09/2026 18:57 | 100 | 114.49 |
| 10/09/2026 18:57 | 300 | 114.50 |
| 10/09/2026 18:57 | 9 | 114.50 |
| 10/09/2026 18:57 | 4 | 114.50 |
| 10/09/2026 18:57 | 5 | 114.61 |
| 10/09/2026 18:57 | 5 | 114.62 |
| 10/09/2026 18:57 | 5 | 114.62 |
| 10/09/2026 18:57 | 32 | 114.62 |
| 10/09/2026 18:57 | 5 | 114.63 |
| 10/09/2026 18:57 | 58 | 114.63 |
| 10/09/2026 18:57 | 42 | 114.63 |
| 10/09/2026 18:57 | 35 | 114.69 |
| 10/09/2026 18:57 | 70 | 114.69 |
| 10/09/2026 18:56 | 47 | 114.80 |
| 10/09/2026 18:56 | 1 | 114.80 |
| 10/09/2026 18:56 | 3 | 114.78 |
| 10/09/2026 18:54 | 1 | 114.78 |
| 10/09/2026 18:50 | 38 | 114.96 |
| 10/09/2026 18:45 | 1 | 114.74 |
| 10/09/2026 18:42 | 15 | 114.91 |
| 10/09/2026 18:42 | 18 | 114.87 |
| 10/09/2026 18:38 | 20 | 114.63 |
| 10/09/2026 18:38 | 60 | 114.64 |
| 10/09/2026 18:35 | 1 | 114.67 |
| 10/09/2026 18:33 | 60 | 114.74 |
| 10/09/2026 18:33 | 1 | 114.66 |
| 10/09/2026 18:28 | 8 | 114.75 |
| 10/09/2026 18:27 | 4 | 114.77 |
| 10/09/2026 18:26 | 38 | 114.65 |
| 10/09/2026 18:26 | 2 | 114.65 |
| 10/09/2026 18:26 | 4 | 114.63 |
| 10/09/2026 18:26 | 12 | 114.68 |
| 10/09/2026 18:26 | 63 | 114.68 |
| 10/09/2026 18:26 | 37 | 114.68 |
| 10/09/2026 18:26 | 20 | 114.68 |
| 10/09/2026 18:26 | 75 | 114.67 |
| 10/09/2026 18:26 | 25 | 114.67 |
| 10/09/2026 18:26 | 70 | 114.67 |
| 10/09/2026 18:26 | 11 | 114.66 |
| 10/09/2026 18:26 | 11 | 114.66 |
| 10/09/2026 18:26 | 2 | 114.63 |
| 10/09/2026 18:26 | 81 | 114.62 |
| 10/09/2026 18:26 | 19 | 114.62 |
| 10/09/2026 18:26 | 49 | 114.51 |
| 10/09/2026 18:25 | 16 | 114.57 |
| 10/09/2026 18:23 | 1 | 114.445 |
| 10/09/2026 18:23 | 2 | 114.60 |
| 10/09/2026 18:18 | 47 | 114.53 |
| 10/09/2026 18:18 | 47 | 114.39 |
| 10/09/2026 18:18 | 47 | 114.53 |
| 10/09/2026 18:18 | 2 | 114.39 |
| 10/09/2026 18:18 | 42 | 114.39 |
| 10/09/2026 18:18 | 44 | 114.43 |
| 10/09/2026 18:15 | 2 | 114.60 |
| 10/09/2026 18:15 | 4 | 114.60 |
| 10/09/2026 18:13 | 42 | 114.52 |
| 10/09/2026 18:13 | 2 | 114.49 |
| 10/09/2026 18:13 | 2 | 114.39 |
| 10/09/2026 18:13 | 18 | 114.58 |
| 10/09/2026 18:12 | 1 | 114.56 |
| 10/09/2026 18:02 | 18 | 114.58 |
| 10/09/2026 17:59 | 1 | 114.56 |
| 10/09/2026 17:48 | 10 | 114.45 |
| 10/09/2026 17:48 | 2 | 114.45 |
| 10/09/2026 17:48 | 1 | 114.45 |
| 10/09/2026 17:48 | 5 | 114.45 |
| 10/09/2026 17:48 | 100 | 114.45 |
| 10/09/2026 17:45 | 30 | 114.31 |
| 10/09/2026 17:45 | 20 | 114.32 |
| 10/09/2026 17:45 | 100 | 114.32 |
| 10/09/2026 17:45 | 48 | 114.44 |
| 10/09/2026 17:45 | 70 | 114.44 |
| 10/09/2026 17:45 | 70 | 114.385 |
| 10/09/2026 17:45 | 60 | 114.37 |
| 10/09/2026 17:45 | 100 | 114.34 |
| 10/09/2026 17:45 | 2 | 114.42 |
| 10/09/2026 17:44 | 21 | 114.49 |
| 10/09/2026 17:44 | 21 | 114.49 |
| 10/09/2026 17:44 | 21 | 114.49 |
| 10/09/2026 17:44 | 47 | 114.41 |
| 10/09/2026 17:44 | 9 | 114.41 |
| 10/09/2026 17:43 | 2 | 114.295 |
| 10/09/2026 17:43 | 50 | 114.35 |
| 10/09/2026 17:43 | 1 | 114.35 |
| 10/09/2026 17:43 | 1 | 114.35 |
| 10/09/2026 17:43 | 1 | 114.22 |
| 10/09/2026 17:43 | 30 | 114.35 |
| 10/09/2026 17:43 | 1 | 114.35 |
| 10/09/2026 17:43 | 100 | 114.36 |
| 10/09/2026 17:43 | 30 | 114.51 |
| 10/09/2026 17:43 | 70 | 114.50 |
| 10/09/2026 17:43 | 60 | 114.52 |
| 10/09/2026 17:43 | 26 | 114.58 |
| 10/09/2026 17:43 | 74 | 114.58 |
| 10/09/2026 17:43 | 1 | 114.56 |
| 10/09/2026 17:43 | 2 | 114.56 |
| 10/09/2026 17:43 | 2 | 114.56 |
| 10/09/2026 17:43 | 2 | 114.56 |
| 10/09/2026 17:43 | 1 | 114.58 |
| 10/09/2026 17:43 | 2 | 114.58 |
| 10/09/2026 17:43 | 2 | 114.58 |
| 10/09/2026 17:43 | 58 | 114.66 |
| 10/09/2026 17:43 | 1 | 114.66 |
| 10/09/2026 17:43 | 15 | 114.58 |
| 10/09/2026 17:43 | 7 | 114.58 |
| 10/09/2026 17:43 | 100 | 114.60 |
| 10/09/2026 17:43 | 100 | 114.61 |
| 10/09/2026 17:37 | 2 | 114.99 |
| 10/09/2026 17:37 | 4 | 114.99 |
| 10/09/2026 17:37 | 76 | 114.99 |
| 10/09/2026 17:37 | 100 | 114.99 |
| 10/09/2026 17:37 | 100 | 114.98 |
| 10/09/2026 17:37 | 9 | 114.98 |
| 10/09/2026 17:37 | 15 | 114.98 |
| 10/09/2026 17:37 | 3 | 114.98 |
| 10/09/2026 17:36 | 41 | 114.75 |
| 10/09/2026 17:36 | 59 | 114.75 |
| 10/09/2026 17:36 | 3 | 114.76 |
| 10/09/2026 17:36 | 100 | 114.76 |
| 10/09/2026 17:34 | 6 | 114.81 |
| 10/09/2026 17:34 | 3 | 114.81 |
| 10/09/2026 17:34 | 7 | 114.81 |
| 10/09/2026 17:34 | 44 | 114.81 |
| 10/09/2026 17:34 | 56 | 114.81 |
| 10/09/2026 17:34 | 20 | 114.81 |
| 10/09/2026 17:34 | 42 | 114.79 |
| 10/09/2026 17:34 | 27 | 114.79 |
| 10/09/2026 17:34 | 6 | 114.78 |
| 10/09/2026 17:34 | 4 | 114.78 |
| 10/09/2026 17:33 | 62 | 114.715 |
| 10/09/2026 17:32 | 31 | 114.78 |
| 10/09/2026 17:32 | 3 | 114.75 |
| 10/09/2026 17:31 | 30 | 114.62 |
| 10/09/2026 17:31 | 70 | 114.63 |
| 10/09/2026 17:31 | 40 | 114.66 |
| 10/09/2026 17:31 | 60 | 114.70 |
| 10/09/2026 17:31 | 100 | 114.73 |
| 10/09/2026 17:31 | 4 | 114.75 |
| 10/09/2026 17:31 | 1 | 114.75 |
| 10/09/2026 17:31 | 4 | 114.81 |
| 10/09/2026 17:31 | 14 | 114.82 |
| 10/09/2026 17:31 | 25 | 114.82 |
| 10/09/2026 17:31 | 1 | 114.82 |
| 10/09/2026 17:31 | 25 | 114.82 |
| 10/09/2026 17:31 | 1 | 114.82 |
| 10/09/2026 17:31 | 25 | 114.82 |
| 10/09/2026 17:30 | 1 | 114.83 |
| 10/09/2026 17:27 | 6 | 114.93 |
| 10/09/2026 17:26 | 30 | 114.93 |
| 10/09/2026 17:26 | 70 | 114.91 |
| 10/09/2026 17:23 | 1 | 114.79 |
| 10/09/2026 17:23 | 1 | 114.80 |
| 10/09/2026 17:23 | 1 | 114.80 |
| 10/09/2026 17:23 | 1 | 114.80 |
| 10/09/2026 17:23 | 1 | 114.80 |
| 10/09/2026 17:23 | 1 | 114.80 |
| 10/09/2026 17:23 | 1 | 114.80 |
| 10/09/2026 17:23 | 1 | 114.80 |
| 10/09/2026 17:23 | 1 | 114.80 |
| 10/09/2026 17:23 | 1 | 114.80 |
| 10/09/2026 17:23 | 1 | 114.80 |
| 10/09/2026 17:23 | 1 | 114.80 |
| 10/09/2026 17:23 | 1 | 114.80 |
| 10/09/2026 17:23 | 1 | 114.80 |
| 10/09/2026 17:23 | 1 | 114.80 |
| 10/09/2026 17:23 | 1 | 114.80 |
| 10/09/2026 17:23 | 1 | 114.80 |
| 10/09/2026 17:23 | 1 | 114.80 |
| 10/09/2026 17:23 | 1 | 114.80 |
| 10/09/2026 17:23 | 1 | 114.79 |
| 10/09/2026 17:23 | 1 | 114.79 |
| 10/09/2026 17:23 | 13 | 114.67 |
| 10/09/2026 17:23 | 25 | 114.70 |
| 10/09/2026 17:21 | 40 | 114.68 |
| 10/09/2026 17:21 | 60 | 114.72 |
| 10/09/2026 17:21 | 1 | 114.75 |
| 10/09/2026 17:20 | 2 | 114.94 |
| 10/09/2026 17:19 | 1 | 114.98 |
| 10/09/2026 17:18 | 30 | 114.99 |
| 10/09/2026 17:18 | 69 | 114.97 |
| 10/09/2026 17:18 | 1 | 114.96 |
| 10/09/2026 17:18 | 1 | 114.97 |
| 10/09/2026 17:17 | 16 | 115.07 |
| 10/09/2026 17:17 | 40 | 115.03 |
| 10/09/2026 17:17 | 10 | 115.03 |
| 10/09/2026 17:17 | 42 | 115.03 |
| 10/09/2026 17:17 | 27 | 115.03 |
| 10/09/2026 17:17 | 6 | 115.03 |
| 10/09/2026 17:17 | 25 | 115.03 |
| 10/09/2026 17:17 | 42 | 115.03 |
| 10/09/2026 17:17 | 1 | 115.02 |
| 10/09/2026 17:16 | 1 | 115.03 |
| 10/09/2026 17:16 | 27 | 115.04 |
| 10/09/2026 17:16 | 6 | 114.76 |
| 10/09/2026 17:16 | 11 | 115.06 |
| 10/09/2026 17:16 | 1 | 115.06 |
| 10/09/2026 17:16 | 70 | 115.02 |
| 10/09/2026 17:16 | 9 | 115.02 |
| 10/09/2026 17:16 | 1 | 115.02 |
| 10/09/2026 17:15 | 1 | 115.02 |
| 10/09/2026 17:15 | 1 | 115.02 |
| 10/09/2026 17:15 | 1 | 115.03 |
| 10/09/2026 17:13 | 1 | 115.05 |
| 10/09/2026 17:13 | 15 | 115.03 |
| 10/09/2026 17:13 | 39 | 115.03 |
| 10/09/2026 17:12 | 1 | 115.02 |
| 10/09/2026 17:11 | 1 | 114.96 |
| 10/09/2026 17:10 | 1 | 114.96 |
| 10/09/2026 17:09 | 1 | 114.97 |
| 10/09/2026 17:08 | 1 | 114.97 |
| 10/09/2026 17:07 | 1 | 114.89 |
| 10/09/2026 17:06 | 1 | 114.98 |
| 10/09/2026 17:05 | 1 | 114.98 |
| 10/09/2026 17:02 | 6 | 114.98 |
| 10/09/2026 17:02 | 5 | 114.87 |
| 10/09/2026 17:02 | 6 | 115.16 |
| 10/09/2026 17:02 | 5 | 114.90 |
| 10/09/2026 17:02 | 1 | 114.90 |
| 10/09/2026 17:02 | 10 | 114.90 |
| 10/09/2026 17:02 | 37 | 115.03 |
| 10/09/2026 17:02 | 1 | 115.06 |
| 10/09/2026 17:02 | 1 | 115.16 |
| 10/09/2026 17:02 | 1 | 115.16 |
| 10/09/2026 17:02 | 39 | 114.90 |
| 10/09/2026 17:02 | 51 | 114.90 |
| 10/09/2026 17:02 | 50 | 115.00 |
| 10/09/2026 17:00 | 1 | 115.255 |
| 10/09/2026 16:59 | 5 | 115.17 |
| 10/09/2026 16:59 | 2 | 115.255 |
| 10/09/2026 16:56 | 30 | 115.00 |
| 10/09/2026 16:56 | 70 | 115.02 |
| 10/09/2026 16:47 | 19 | 115.27 |
| 10/09/2026 16:47 | 1 | 115.27 |
| 10/09/2026 16:47 | 2 | 115.18 |
| 10/09/2026 16:46 | 1 | 115.24 |
| 10/09/2026 16:45 | 1 | 115.26 |
| 10/09/2026 16:44 | 5 | 115.09 |
| 10/09/2026 16:43 | 1 | 115.22 |
| 10/09/2026 16:42 | 2 | 115.17 |
| 10/09/2026 16:42 | 5 | 115.17 |
| 10/09/2026 16:39 | 1 | 115.17 |
| 10/09/2026 16:38 | 40 | 115.12 |
| 10/09/2026 16:38 | 4 | 115.23 |
| 10/09/2026 16:38 | 40 | 115.11 |
| 10/09/2026 16:38 | 40 | 115.08 |
| 10/09/2026 16:37 | 40 | 115.12 |
| 10/09/2026 16:37 | 4 | 115.11 |
| 10/09/2026 16:37 | 40 | 115.06 |
| 10/09/2026 16:37 | 40 | 115.02 |
| 10/09/2026 16:36 | 60 | 114.97 |
| 10/09/2026 16:36 | 19 | 114.97 |
| 10/09/2026 16:36 | 1 | 114.97 |
| 10/09/2026 16:36 | 40 | 114.92 |
| 10/09/2026 16:36 | 32 | 114.87 |
| 10/09/2026 16:36 | 32 | 114.99 |
| 10/09/2026 16:36 | 40 | 114.87 |
| 10/09/2026 16:36 | 100 | 114.88 |
| 10/09/2026 16:36 | 3 | 115.00 |
| 10/09/2026 16:33 | 9 | 114.80 |
| 10/09/2026 16:33 | 70 | 114.82 |
| 10/09/2026 16:27 | 5 | 115.20 |
| 10/09/2026 16:23 | 1 | 115.14 |
| 10/09/2026 16:23 | 1 | 115.14 |
| 10/09/2026 16:23 | 1 | 115.14 |
| 10/09/2026 16:23 | 60 | 115.12 |
| 10/09/2026 16:23 | 1 | 115.15 |
| 10/09/2026 16:23 | 20 | 115.27 |
| 10/09/2026 16:23 | 38 | 115.25 |
| 10/09/2026 16:23 | 5 | 115.25 |
| 10/09/2026 16:23 | 1 | 115.10 |
| 10/09/2026 16:23 | 1 | 115.075 |
| 10/09/2026 16:23 | 1 | 115.34 |
| 10/09/2026 16:23 | 3 | 115.07 |
| 10/09/2026 16:22 | 1 | 115.26 |
| 10/09/2026 16:22 | 1 | 115.26 |
| 10/09/2026 16:22 | 1 | 115.26 |
| 10/09/2026 16:22 | 1 | 115.26 |
| 10/09/2026 16:22 | 1 | 115.35 |
| 10/09/2026 16:22 | 4 | 115.17 |
| 10/09/2026 16:22 | 1 | 115.17 |
| 10/09/2026 16:22 | 80 | 115.17 |
| 10/09/2026 16:22 | 20 | 115.17 |
| 10/09/2026 16:22 | 5 | 115.16 |
| 10/09/2026 16:22 | 100 | 115.16 |
| 10/09/2026 16:22 | 3 | 115.10 |
| 10/09/2026 16:22 | 1 | 115.10 |
| 10/09/2026 16:19 | 4 | 115.07 |
| 10/09/2026 16:18 | 100 | 115.06 |
| 10/09/2026 16:18 | 45 | 115.06 |
| 10/09/2026 16:18 | 55 | 115.06 |
| 10/09/2026 16:18 | 16 | 115.26 |
| 10/09/2026 16:18 | 1 | 115.26 |
| 10/09/2026 16:18 | 26 | 115.27 |
| 10/09/2026 16:18 | 74 | 115.27 |
| 10/09/2026 16:17 | 9 | 115.45 |
| 10/09/2026 16:14 | 29 | 114.93 |
| 10/09/2026 16:14 | 70 | 115.00 |
| 10/09/2026 15:59 | 20 | 114.69 |
| 10/09/2026 15:59 | 6 | 114.74 |
| 10/09/2026 15:59 | 2 | 114.44 |
| 10/09/2026 15:59 | 5 | 114.70 |
| 10/09/2026 15:59 | 1 | 114.70 |
| 10/09/2026 15:59 | 66 | 115.01 |
| 10/09/2026 15:59 | 34 | 115.01 |
| 10/09/2026 15:58 | 34 | 115.10 |
| 10/09/2026 15:58 | 6 | 115.10 |
| 10/09/2026 15:56 | 1 | 114.94 |
| 10/09/2026 15:53 | 61 | 114.85 |
| 10/09/2026 15:49 | 10 | 115.46 |
| 10/09/2026 15:49 | 17 | 115.46 |
| 10/09/2026 15:49 | 19 | 115.46 |
| 10/09/2026 15:49 | 100 | 115.46 |
| 10/09/2026 15:49 | 440 | 115.46 |
| 10/09/2026 15:49 | 60 | 115.37 |
| 10/09/2026 15:49 | 24 | 115.01 |
| 10/09/2026 15:48 | 24 | 115.51 |
| 10/09/2026 15:48 | 36 | 115.51 |
| 10/09/2026 15:48 | 20 | 115.51 |
| 10/09/2026 15:48 | 6 | 115.49 |
| 10/09/2026 15:48 | 27 | 115.49 |
| 10/09/2026 15:48 | 44 | 115.49 |
| 10/09/2026 15:48 | 10 | 115.49 |
| 10/09/2026 15:48 | 70 | 115.48 |
| 10/09/2026 15:48 | 16 | 115.47 |
| 10/09/2026 15:48 | 18 | 115.43 |
| 10/09/2026 15:48 | 50 | 115.40 |
| 10/09/2026 15:48 | 50 | 115.36 |
| 10/09/2026 15:48 | 12 | 115.045 |
| 10/09/2026 15:47 | 1 | 115.035 |
| 10/09/2026 15:47 | 56 | 115.59 |
| 10/09/2026 15:47 | 4 | 115.59 |
| 10/09/2026 15:47 | 4 | 115.54 |
| 10/09/2026 15:47 | 12 | 115.54 |
| 10/09/2026 15:47 | 4 | 115.55 |
| 10/09/2026 15:47 | 16 | 115.55 |
| 10/09/2026 15:47 | 16 | 115.55 |
| 10/09/2026 15:47 | 16 | 115.55 |
| 10/09/2026 15:47 | 16 | 115.55 |
| 10/09/2026 15:47 | 16 | 115.55 |
| 10/09/2026 15:47 | 16 | 115.55 |
| 10/09/2026 15:39 | 1 | 115.975 |
| 10/09/2026 15:39 | 3 | 115.975 |
| 10/09/2026 15:39 | 2 | 115.975 |
| 10/09/2026 15:39 | 1 | 115.99 |
| 10/09/2026 15:38 | 1 | 116.01 |
| 10/09/2026 15:38 | 1 | 115.96 |
| 10/09/2026 15:38 | 1 | 115.96 |
| 10/09/2026 15:38 | 1 | 115.96 |
| 10/09/2026 15:38 | 16 | 115.77 |
| 10/09/2026 15:38 | 24 | 115.77 |
| 10/09/2026 15:38 | 1 | 115.96 |
| 10/09/2026 15:38 | 11 | 115.76 |
| 10/09/2026 15:38 | 76 | 115.76 |
| 10/09/2026 15:38 | 100 | 115.77 |
| 10/09/2026 15:38 | 83 | 115.96 |
| 10/09/2026 15:38 | 17 | 115.96 |
| 10/09/2026 15:38 | 1 | 115.96 |
| 10/09/2026 15:38 | 1 | 115.97 |
| 10/09/2026 15:38 | 1 | 115.97 |
| 10/09/2026 15:38 | 100 | 115.97 |
| 10/09/2026 15:38 | 42 | 115.82 |
| 10/09/2026 15:38 | 16 | 115.68 |
| 10/09/2026 15:38 | 1 | 116.03 |
| 10/09/2026 15:38 | 1 | 116.23 |
| 10/09/2026 15:38 | 1 | 116.37 |
| 10/09/2026 15:36 | 16 | 116.04 |
| 10/09/2026 15:32 | 20 | 115.79 |
| 10/09/2026 15:32 | 50 | 115.79 |
| 10/09/2026 15:31 | 3 | 115.89 |
| 10/09/2026 15:31 | 1 | 115.28 |
| 10/09/2026 15:31 | 1 | 115.47 |
| 10/09/2026 15:30 | 5 | 115.47 |
| 10/09/2026 15:30 | 16 | 115.81 |
| 10/09/2026 15:30 | 16 | 115.81 |
| 10/09/2026 15:30 | 7 | 115.78 |
| 10/09/2026 15:30 | 1 | 115.78 |
| 10/09/2026 15:30 | 1 | 115.78 |
| 10/09/2026 15:30 | 16 | 115.78 |
| 10/09/2026 15:30 | 1 | 115.71 |
| 10/09/2026 15:30 | 13 | 115.71 |
| 10/09/2026 15:30 | 3 | 115.71 |
| 10/09/2026 15:30 | 3 | 114.98 |
| 10/09/2026 15:30 | 600 | 115.74 |
| 10/09/2026 15:30 | 178 | 115.74 |
| 10/09/2026 15:30 | 25 | 115.74 |
| 10/09/2026 15:30 | 160 | 115.74 |
| 10/09/2026 15:30 | 40 | 115.74 |
| 10/09/2026 15:30 | 100 | 115.73 |
| 10/09/2026 15:30 | 300 | 115.70 |
| 10/09/2026 15:30 | 4 | 115.22 |
| 10/09/2026 15:30 | 24 | 115.22 |
| 10/09/2026 15:30 | 4 | 115.23 |
| 10/09/2026 15:30 | 6 | 115.23 |
| 10/09/2026 15:30 | 6 | 115.23 |
| 10/09/2026 15:30 | 28 | 115.23 |
| 10/09/2026 15:30 | 28 | 115.23 |
| 10/09/2026 15:30 | 28 | 115.23 |
| 10/09/2026 15:30 | 23 | 115.21 |
| 10/09/2026 15:30 | 339 | 115.21 |