Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
22.86
+0.14
(
+0.62% )
|
22.86
|
4'000 |
22.87
|
4'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 22.86 |
| 07/10/2026 23:20 | � | 22.86 |
| 07/10/2026 22:30 | � | 22.86 |
| 07/10/2026 22:00 | � | 22.86 |
| 07/10/2026 22:00 | 169619 | 22.86 |
| 07/10/2026 21:59 | 100 | 22.86 |
| 07/10/2026 21:59 | 200 | 22.865 |
| 07/10/2026 21:59 | 3 | 22.87 |
| 07/10/2026 21:59 | 28 | 22.87 |
| 07/10/2026 21:59 | 79 | 22.87 |
| 07/10/2026 21:59 | 10 | 22.865 |
| 07/10/2026 21:59 | 90 | 22.865 |
| 07/10/2026 21:59 | 14 | 22.865 |
| 07/10/2026 21:59 | 11 | 22.87 |
| 07/10/2026 21:59 | 4 | 22.87 |
| 07/10/2026 21:59 | 5 | 22.87 |
| 07/10/2026 21:59 | 100 | 22.865 |
| 07/10/2026 21:59 | 100 | 22.865 |
| 07/10/2026 21:59 | 326 | 22.87 |
| 07/10/2026 21:59 | 60 | 22.87 |
| 07/10/2026 21:59 | 122 | 22.87 |
| 07/10/2026 21:59 | 100 | 22.87 |
| 07/10/2026 21:59 | 48 | 22.87 |
| 07/10/2026 21:59 | 40 | 22.87 |
| 07/10/2026 21:59 | 100 | 22.87 |
| 07/10/2026 21:59 | 90 | 22.87 |
| 07/10/2026 21:59 | 100 | 22.865 |
| 07/10/2026 21:59 | 100 | 22.865 |
| 07/10/2026 21:59 | 100 | 22.865 |
| 07/10/2026 21:59 | 100 | 22.86 |
| 07/10/2026 21:59 | 100 | 22.86 |
| 07/10/2026 21:59 | 400 | 22.86 |
| 07/10/2026 21:59 | 28 | 22.86 |
| 07/10/2026 21:59 | 100 | 22.86 |
| 07/10/2026 21:59 | 156 | 22.86 |
| 07/10/2026 21:59 | 10 | 22.86 |
| 07/10/2026 21:59 | 27 | 22.86 |
| 07/10/2026 21:59 | 7 | 22.86 |
| 07/10/2026 21:59 | 200 | 22.86 |
| 07/10/2026 21:59 | 86 | 22.86 |
| 07/10/2026 21:59 | 14 | 22.86 |
| 07/10/2026 21:59 | 86 | 22.86 |
| 07/10/2026 21:59 | 14 | 22.86 |
| 07/10/2026 21:59 | 99 | 22.86 |
| 07/10/2026 21:59 | 787 | 22.86 |
| 07/10/2026 21:59 | 275 | 22.86 |
| 07/10/2026 21:59 | 100 | 22.86 |
| 07/10/2026 21:59 | 100 | 22.86 |
| 07/10/2026 21:59 | 20 | 22.86 |
| 07/10/2026 21:59 | 46 | 22.86 |
| 07/10/2026 21:59 | 22 | 22.86 |
| 07/10/2026 21:59 | 70 | 22.86 |
| 07/10/2026 21:59 | 100 | 22.86 |
| 07/10/2026 21:59 | 100 | 22.855 |
| 07/10/2026 21:59 | 100 | 22.855 |
| 07/10/2026 21:59 | 97 | 22.855 |
| 07/10/2026 21:59 | 100 | 22.855 |
| 07/10/2026 21:59 | 100 | 22.855 |
| 07/10/2026 21:59 | 3 | 22.855 |
| 07/10/2026 21:59 | 100 | 22.855 |
| 07/10/2026 21:59 | 100 | 22.855 |
| 07/10/2026 21:59 | 71 | 22.855 |
| 07/10/2026 21:59 | 123 | 22.855 |
| 07/10/2026 21:59 | 6 | 22.855 |
| 07/10/2026 21:59 | 70 | 22.85 |
| 07/10/2026 21:59 | 1 | 22.85 |
| 07/10/2026 21:59 | 2 | 22.85 |
| 07/10/2026 21:59 | 100 | 22.855 |
| 07/10/2026 21:59 | 100 | 22.855 |
| 07/10/2026 21:59 | 16 | 22.855 |
| 07/10/2026 21:59 | 44 | 22.855 |
| 07/10/2026 21:59 | 140 | 22.855 |
| 07/10/2026 21:59 | 86 | 22.855 |
| 07/10/2026 21:59 | 1 | 22.855 |
| 07/10/2026 21:59 | 13 | 22.855 |
| 07/10/2026 21:59 | 38 | 22.855 |
| 07/10/2026 21:59 | 46 | 22.855 |
| 07/10/2026 21:59 | 100 | 22.855 |
| 07/10/2026 21:59 | 100 | 22.855 |
| 07/10/2026 21:59 | 100 | 22.855 |
| 07/10/2026 21:59 | 100 | 22.855 |
| 07/10/2026 21:59 | 100 | 22.855 |
| 07/10/2026 21:59 | 62 | 22.855 |
| 07/10/2026 21:59 | 100 | 22.855 |
| 07/10/2026 21:59 | 65 | 22.855 |
| 07/10/2026 21:59 | 22 | 22.855 |
| 07/10/2026 21:59 | 1 | 22.855 |
| 07/10/2026 21:59 | 200 | 22.85 |
| 07/10/2026 21:59 | 2 | 22.85 |
| 07/10/2026 21:59 | 20 | 22.85 |
| 07/10/2026 21:59 | 88 | 22.85 |
| 07/10/2026 21:59 | 59 | 22.85 |
| 07/10/2026 21:59 | 36 | 22.85 |
| 07/10/2026 21:59 | 60 | 22.85 |
| 07/10/2026 21:59 | 242 | 22.85 |
| 07/10/2026 21:59 | 40 | 22.85 |
| 07/10/2026 21:59 | 100 | 22.85 |
| 07/10/2026 21:59 | 60 | 22.845 |
| 07/10/2026 21:59 | 100 | 22.84 |
| 07/10/2026 21:59 | 9 | 22.84 |
| 07/10/2026 21:59 | 20 | 22.84 |
| 07/10/2026 21:59 | 60 | 22.84 |
| 07/10/2026 21:59 | 250 | 22.84 |
| 07/10/2026 21:59 | 1 | 22.84 |
| 07/10/2026 21:59 | 2 | 22.84 |
| 07/10/2026 21:59 | 4 | 22.84 |
| 07/10/2026 21:59 | 2 | 22.84 |
| 07/10/2026 21:59 | 20 | 22.84 |
| 07/10/2026 21:59 | 2 | 22.84 |
| 07/10/2026 21:59 | 66 | 22.84 |
| 07/10/2026 21:59 | 126 | 22.84 |
| 07/10/2026 21:59 | 100 | 22.84 |
| 07/10/2026 21:59 | 74 | 22.84 |
| 07/10/2026 21:59 | 1 | 22.84 |
| 07/10/2026 21:59 | 116 | 22.84 |
| 07/10/2026 21:59 | 78 | 22.835 |
| 07/10/2026 21:59 | 22 | 22.835 |
| 07/10/2026 21:59 | 100 | 22.835 |
| 07/10/2026 21:59 | 100 | 22.835 |
| 07/10/2026 21:59 | 100 | 22.835 |
| 07/10/2026 21:59 | 100 | 22.835 |
| 07/10/2026 21:59 | 100 | 22.835 |
| 07/10/2026 21:59 | 100 | 22.835 |
| 07/10/2026 21:59 | 74 | 22.835 |
| 07/10/2026 21:59 | 26 | 22.835 |
| 07/10/2026 21:59 | 4 | 22.835 |
| 07/10/2026 21:59 | 74 | 22.835 |
| 07/10/2026 21:59 | 26 | 22.835 |
| 07/10/2026 21:59 | 74 | 22.835 |
| 07/10/2026 21:59 | 100 | 22.84 |
| 07/10/2026 21:59 | 184 | 22.84 |
| 07/10/2026 21:59 | 262 | 22.84 |
| 07/10/2026 21:59 | 100 | 22.84 |
| 07/10/2026 21:59 | 600 | 22.84 |
| 07/10/2026 21:59 | 100 | 22.84 |
| 07/10/2026 21:59 | 100 | 22.84 |
| 07/10/2026 21:59 | 76 | 22.83 |
| 07/10/2026 21:59 | 1 | 22.83 |
| 07/10/2026 21:59 | 20 | 22.83 |
| 07/10/2026 21:59 | 3 | 22.83 |
| 07/10/2026 21:59 | 100 | 22.83 |
| 07/10/2026 21:59 | 123 | 22.83 |
| 07/10/2026 21:59 | 7 | 22.83 |
| 07/10/2026 21:59 | 100 | 22.83 |
| 07/10/2026 21:59 | 700 | 22.83 |
| 07/10/2026 21:59 | 200 | 22.83 |
| 07/10/2026 21:59 | 100 | 22.83 |
| 07/10/2026 21:59 | 700 | 22.83 |
| 07/10/2026 21:59 | 200 | 22.83 |
| 07/10/2026 21:59 | 104 | 22.83 |
| 07/10/2026 21:59 | 100 | 22.83 |
| 07/10/2026 21:59 | 2 | 22.83 |
| 07/10/2026 21:59 | 100 | 22.83 |
| 07/10/2026 21:59 | 26 | 22.83 |
| 07/10/2026 21:59 | 9 | 22.835 |
| 07/10/2026 21:59 | 95 | 22.835 |
| 07/10/2026 21:59 | 200 | 22.835 |
| 07/10/2026 21:59 | 133 | 22.835 |
| 07/10/2026 21:59 | 100 | 22.835 |
| 07/10/2026 21:59 | 100 | 22.835 |
| 07/10/2026 21:59 | 699 | 22.83 |
| 07/10/2026 21:59 | 32 | 22.83 |
| 07/10/2026 21:59 | 100 | 22.83 |
| 07/10/2026 21:59 | 200 | 22.83 |
| 07/10/2026 21:59 | 20 | 22.83 |
| 07/10/2026 21:59 | 52 | 22.83 |
| 07/10/2026 21:59 | 100 | 22.835 |
| 07/10/2026 21:59 | 200 | 22.835 |
| 07/10/2026 21:59 | 100 | 22.835 |
| 07/10/2026 21:59 | 100 | 22.835 |
| 07/10/2026 21:59 | 100 | 22.835 |
| 07/10/2026 21:59 | 2 | 22.835 |
| 07/10/2026 21:59 | 27 | 22.835 |
| 07/10/2026 21:59 | 67 | 22.835 |
| 07/10/2026 21:59 | 33 | 22.835 |
| 07/10/2026 21:59 | 100 | 22.835 |
| 07/10/2026 21:59 | 67 | 22.835 |
| 07/10/2026 21:59 | 100 | 22.835 |
| 07/10/2026 21:59 | 200 | 22.84 |
| 07/10/2026 21:59 | 5 | 22.84 |
| 07/10/2026 21:59 | 21 | 22.84 |
| 07/10/2026 21:59 | 129 | 22.84 |
| 07/10/2026 21:59 | 30 | 22.84 |
| 07/10/2026 21:59 | 3 | 22.84 |
| 07/10/2026 21:59 | 153 | 22.84 |
| 07/10/2026 21:59 | 44 | 22.84 |
| 07/10/2026 21:59 | 388 | 22.84 |
| 07/10/2026 21:59 | 41 | 22.84 |
| 07/10/2026 21:59 | 38 | 22.84 |
| 07/10/2026 21:59 | 20 | 22.84 |
| 07/10/2026 21:59 | 1000 | 22.84 |
| 07/10/2026 21:59 | 1 | 22.84 |
| 07/10/2026 21:59 | 200 | 22.84 |
| 07/10/2026 21:59 | 700 | 22.84 |
| 07/10/2026 21:59 | 100 | 22.84 |
| 07/10/2026 21:59 | 12 | 22.845 |
| 07/10/2026 21:59 | 88 | 22.845 |
| 07/10/2026 21:59 | 1 | 22.845 |
| 07/10/2026 21:59 | 99 | 22.845 |
| 07/10/2026 21:59 | 1 | 22.845 |
| 07/10/2026 21:59 | 1 | 22.845 |
| 07/10/2026 21:59 | 100 | 22.845 |
| 07/10/2026 21:59 | 100 | 22.845 |
| 07/10/2026 21:59 | 64 | 22.845 |
| 07/10/2026 21:59 | 36 | 22.845 |
| 07/10/2026 21:59 | 53 | 22.845 |
| 07/10/2026 21:59 | 11 | 22.845 |
| 07/10/2026 21:59 | 100 | 22.845 |
| 07/10/2026 21:59 | 3 | 22.845 |
| 07/10/2026 21:59 | 100 | 22.845 |
| 07/10/2026 21:59 | 100 | 22.845 |
| 07/10/2026 21:59 | 100 | 22.845 |
| 07/10/2026 21:59 | 56 | 22.845 |
| 07/10/2026 21:59 | 44 | 22.845 |
| 07/10/2026 21:59 | 5 | 22.845 |
| 07/10/2026 21:59 | 51 | 22.845 |
| 07/10/2026 21:59 | 49 | 22.845 |
| 07/10/2026 21:59 | 10 | 22.85 |
| 07/10/2026 21:59 | 51 | 22.845 |
| 07/10/2026 21:59 | 49 | 22.845 |
| 07/10/2026 21:59 | 99 | 22.845 |
| 07/10/2026 21:59 | 1 | 22.845 |
| 07/10/2026 21:59 | 78 | 22.845 |
| 07/10/2026 21:59 | 22 | 22.845 |
| 07/10/2026 21:59 | 78 | 22.845 |
| 07/10/2026 21:59 | 1 | 22.845 |
| 07/10/2026 21:59 | 5 | 22.845 |
| 07/10/2026 21:59 | 95 | 22.845 |
| 07/10/2026 21:59 | 100 | 22.845 |
| 07/10/2026 21:59 | 100 | 22.845 |
| 07/10/2026 21:59 | 9 | 22.845 |
| 07/10/2026 21:59 | 5 | 22.845 |
| 07/10/2026 21:59 | 95 | 22.845 |
| 07/10/2026 21:59 | 5 | 22.845 |
| 07/10/2026 21:59 | 100 | 22.845 |
| 07/10/2026 21:59 | 100 | 22.845 |
| 07/10/2026 21:59 | 100 | 22.845 |
| 07/10/2026 21:59 | 2801 | 22.84 |
| 07/10/2026 21:59 | 100 | 22.84 |
| 07/10/2026 21:59 | 100 | 22.84 |
| 07/10/2026 21:59 | 99 | 22.84 |
| 07/10/2026 21:59 | 200 | 22.84 |
| 07/10/2026 21:59 | 400 | 22.84 |
| 07/10/2026 21:59 | 1100 | 22.84 |
| 07/10/2026 21:59 | 200 | 22.84 |
| 07/10/2026 21:59 | 100 | 22.84 |
| 07/10/2026 21:59 | 100 | 22.84 |
| 07/10/2026 21:59 | 100 | 22.84 |
| 07/10/2026 21:59 | 2033 | 22.84 |
| 07/10/2026 21:59 | 667 | 22.84 |
| 07/10/2026 21:59 | 146 | 22.84 |
| 07/10/2026 21:59 | 1300 | 22.84 |
| 07/10/2026 21:59 | 87 | 22.84 |
| 07/10/2026 21:59 | 1013 | 22.84 |
| 07/10/2026 21:59 | 100 | 22.84 |
| 07/10/2026 21:59 | 200 | 22.84 |
| 07/10/2026 21:59 | 1 | 22.84 |
| 07/10/2026 21:59 | 56 | 22.84 |
| 07/10/2026 21:59 | 200 | 22.84 |
| 07/10/2026 21:59 | 100 | 22.84 |
| 07/10/2026 21:59 | 1 | 22.84 |
| 07/10/2026 21:59 | 300 | 22.84 |
| 07/10/2026 21:59 | 23 | 22.84 |
| 07/10/2026 21:59 | 1 | 22.84 |
| 07/10/2026 21:59 | 23 | 22.84 |
| 07/10/2026 21:59 | 2 | 22.84 |
| 07/10/2026 21:59 | 1 | 22.84 |
| 07/10/2026 21:59 | 4 | 22.84 |
| 07/10/2026 21:59 | 200 | 22.84 |
| 07/10/2026 21:59 | 4 | 22.84 |
| 07/10/2026 21:59 | 100 | 22.84 |
| 07/10/2026 21:59 | 3 | 22.84 |
| 07/10/2026 21:59 | 53 | 22.84 |
| 07/10/2026 21:59 | 47 | 22.84 |
| 07/10/2026 21:59 | 1 | 22.84 |
| 07/10/2026 21:59 | 5 | 22.84 |
| 07/10/2026 21:59 | 47 | 22.84 |
| 07/10/2026 21:59 | 65 | 22.84 |
| 07/10/2026 21:59 | 23 | 22.84 |
| 07/10/2026 21:59 | 88 | 22.84 |
| 07/10/2026 21:59 | 12 | 22.84 |
| 07/10/2026 21:59 | 76 | 22.84 |
| 07/10/2026 21:59 | 24 | 22.84 |
| 07/10/2026 21:59 | 65 | 22.84 |
| 07/10/2026 21:59 | 15 | 22.84 |
| 07/10/2026 21:59 | 85 | 22.84 |
| 07/10/2026 21:59 | 15 | 22.84 |
| 07/10/2026 21:59 | 185 | 22.84 |
| 07/10/2026 21:59 | 15 | 22.84 |
| 07/10/2026 21:59 | 85 | 22.84 |
| 07/10/2026 21:59 | 27 | 22.84 |
| 07/10/2026 21:59 | 73 | 22.84 |
| 07/10/2026 21:59 | 17 | 22.84 |
| 07/10/2026 21:59 | 36 | 22.84 |
| 07/10/2026 21:59 | 43 | 22.84 |
| 07/10/2026 21:59 | 32 | 22.84 |
| 07/10/2026 21:59 | 99 | 22.835 |
| 07/10/2026 21:59 | 26 | 22.835 |
| 07/10/2026 21:59 | 100 | 22.835 |
| 07/10/2026 21:59 | 15 | 22.835 |
| 07/10/2026 21:59 | 85 | 22.835 |
| 07/10/2026 21:59 | 15 | 22.835 |
| 07/10/2026 21:59 | 64 | 22.835 |
| 07/10/2026 21:59 | 21 | 22.835 |
| 07/10/2026 21:59 | 100 | 22.835 |
| 07/10/2026 21:59 | 200 | 22.835 |
| 07/10/2026 21:59 | 2 | 22.835 |
| 07/10/2026 21:59 | 100 | 22.835 |
| 07/10/2026 21:59 | 100 | 22.835 |
| 07/10/2026 21:59 | 100 | 22.835 |
| 07/10/2026 21:59 | 100 | 22.835 |
| 07/10/2026 21:59 | 1 | 22.835 |
| 07/10/2026 21:59 | 97 | 22.835 |
| 07/10/2026 21:59 | 100 | 22.835 |
| 07/10/2026 21:59 | 100 | 22.835 |
| 07/10/2026 21:59 | 23 | 22.835 |
| 07/10/2026 21:59 | 77 | 22.835 |
| 07/10/2026 21:59 | 23 | 22.835 |
| 07/10/2026 21:59 | 1 | 22.835 |
| 07/10/2026 21:59 | 99 | 22.835 |
| 07/10/2026 21:59 | 55 | 22.835 |
| 07/10/2026 21:59 | 1 | 22.835 |
| 07/10/2026 21:59 | 100 | 22.835 |
| 07/10/2026 21:58 | 100 | 22.835 |
| 07/10/2026 21:58 | 88 | 22.835 |
| 07/10/2026 21:58 | 100 | 22.835 |
| 07/10/2026 21:58 | 100 | 22.835 |
| 07/10/2026 21:58 | 200 | 22.835 |
| 07/10/2026 21:58 | 100 | 22.835 |
| 07/10/2026 21:58 | 100 | 22.835 |
| 07/10/2026 21:58 | 100 | 22.84 |
| 07/10/2026 21:58 | 95 | 22.84 |
| 07/10/2026 21:58 | 5 | 22.84 |
| 07/10/2026 21:58 | 9 | 22.84 |
| 07/10/2026 21:58 | 186 | 22.84 |
| 07/10/2026 21:58 | 14 | 22.84 |
| 07/10/2026 21:58 | 60 | 22.84 |
| 07/10/2026 21:58 | 59 | 22.845 |
| 07/10/2026 21:58 | 40 | 22.84 |
| 07/10/2026 21:58 | 91 | 22.84 |
| 07/10/2026 21:58 | 9 | 22.84 |
| 07/10/2026 21:58 | 91 | 22.84 |
| 07/10/2026 21:58 | 18 | 22.84 |
| 07/10/2026 21:58 | 162 | 22.84 |
| 07/10/2026 21:58 | 2 | 22.84 |
| 07/10/2026 21:58 | 200 | 22.84 |
| 07/10/2026 21:58 | 400 | 22.84 |
| 07/10/2026 21:58 | 200 | 22.84 |
| 07/10/2026 21:58 | 200 | 22.84 |
| 07/10/2026 21:58 | 66 | 22.84 |
| 07/10/2026 21:58 | 10 | 22.84 |
| 07/10/2026 21:58 | 100 | 22.84 |
| 07/10/2026 21:58 | 300 | 22.84 |
| 07/10/2026 21:58 | 100 | 22.84 |
| 07/10/2026 21:58 | 92 | 22.84 |
| 07/10/2026 21:58 | 200 | 22.84 |
| 07/10/2026 21:58 | 298 | 22.84 |
| 07/10/2026 21:58 | 119 | 22.84 |
| 07/10/2026 21:58 | 119 | 22.84 |
| 07/10/2026 21:58 | 100 | 22.84 |
| 07/10/2026 21:58 | 100 | 22.845 |
| 07/10/2026 21:58 | 100 | 22.845 |
| 07/10/2026 21:58 | 100 | 22.845 |
| 07/10/2026 21:58 | 100 | 22.845 |
| 07/10/2026 21:58 | 100 | 22.845 |
| 07/10/2026 21:58 | 100 | 22.845 |
| 07/10/2026 21:58 | 100 | 22.845 |
| 07/10/2026 21:58 | 1 | 22.84 |
| 07/10/2026 21:58 | 100 | 22.84 |
| 07/10/2026 21:58 | 90 | 22.84 |
| 07/10/2026 21:58 | 100 | 22.84 |
| 07/10/2026 21:58 | 100 | 22.84 |
| 07/10/2026 21:58 | 500 | 22.84 |
| 07/10/2026 21:58 | 119 | 22.84 |
| 07/10/2026 21:58 | 200 | 22.84 |
| 07/10/2026 21:58 | 298 | 22.84 |
| 07/10/2026 21:58 | 120 | 22.84 |
| 07/10/2026 21:58 | 100 | 22.835 |
| 07/10/2026 21:58 | 17 | 22.84 |
| 07/10/2026 21:58 | 400 | 22.84 |
| 07/10/2026 21:58 | 100 | 22.84 |
| 07/10/2026 21:58 | 100 | 22.84 |
| 07/10/2026 21:58 | 100 | 22.84 |
| 07/10/2026 21:58 | 100 | 22.84 |
| 07/10/2026 21:58 | 200 | 22.84 |
| 07/10/2026 21:58 | 100 | 22.84 |
| 07/10/2026 21:58 | 112 | 22.84 |
| 07/10/2026 21:58 | 4 | 22.84 |
| 07/10/2026 21:58 | 2 | 22.84 |
| 07/10/2026 21:58 | 15 | 22.84 |
| 07/10/2026 21:58 | 20 | 22.84 |
| 07/10/2026 21:58 | 100 | 22.84 |
| 07/10/2026 21:58 | 200 | 22.84 |
| 07/10/2026 21:58 | 2 | 22.84 |
| 07/10/2026 21:58 | 17 | 22.84 |
| 07/10/2026 21:58 | 3 | 22.84 |
| 07/10/2026 21:58 | 11 | 22.84 |
| 07/10/2026 21:58 | 100 | 22.84 |
| 07/10/2026 21:58 | 600 | 22.84 |
| 07/10/2026 21:58 | 40 | 22.84 |
| 07/10/2026 21:58 | 300 | 22.84 |
| 07/10/2026 21:58 | 418 | 22.84 |
| 07/10/2026 21:58 | 82 | 22.84 |
| 07/10/2026 21:58 | 113 | 22.84 |
| 07/10/2026 21:58 | 88 | 22.84 |
| 07/10/2026 21:58 | 12 | 22.84 |
| 07/10/2026 21:58 | 78 | 22.84 |
| 07/10/2026 21:58 | 69 | 22.835 |
| 07/10/2026 21:58 | 31 | 22.835 |
| 07/10/2026 21:58 | 67 | 22.835 |
| 07/10/2026 21:58 | 2 | 22.835 |
| 07/10/2026 21:58 | 98 | 22.835 |
| 07/10/2026 21:58 | 2 | 22.835 |
| 07/10/2026 21:58 | 100 | 22.835 |
| 07/10/2026 21:58 | 100 | 22.84 |
| 07/10/2026 21:58 | 100 | 22.835 |
| 07/10/2026 21:58 | 93 | 22.84 |
| 07/10/2026 21:58 | 6 | 22.84 |
| 07/10/2026 21:58 | 1 | 22.84 |
| 07/10/2026 21:58 | 299 | 22.84 |
| 07/10/2026 21:58 | 56 | 22.84 |
| 07/10/2026 21:58 | 7 | 22.845 |
| 07/10/2026 21:58 | 44 | 22.84 |
| 07/10/2026 21:58 | 41 | 22.84 |
| 07/10/2026 21:58 | 6 | 22.84 |
| 07/10/2026 21:58 | 43 | 22.84 |
| 07/10/2026 21:58 | 200 | 22.84 |
| 07/10/2026 21:58 | 18 | 22.84 |
| 07/10/2026 21:58 | 46 | 22.84 |
| 07/10/2026 21:58 | 2 | 22.845 |
| 07/10/2026 21:58 | 3 | 22.85 |
| 07/10/2026 21:58 | 439 | 22.85 |
| 07/10/2026 21:58 | 61 | 22.85 |
| 07/10/2026 21:58 | 113 | 22.85 |
| 07/10/2026 21:58 | 100 | 22.85 |
| 07/10/2026 21:58 | 39 | 22.85 |
| 07/10/2026 21:58 | 20 | 22.85 |
| 07/10/2026 21:58 | 10 | 22.85 |
| 07/10/2026 21:58 | 7 | 22.85 |
| 07/10/2026 21:58 | 36 | 22.85 |
| 07/10/2026 21:58 | 39 | 22.85 |
| 07/10/2026 21:58 | 100 | 22.85 |
| 07/10/2026 21:58 | 10 | 22.85 |
| 07/10/2026 21:58 | 51 | 22.85 |
| 07/10/2026 21:58 | 2 | 22.85 |
| 07/10/2026 21:58 | 100 | 22.85 |
| 07/10/2026 21:58 | 100 | 22.85 |
| 07/10/2026 21:58 | 4 | 22.85 |
| 07/10/2026 21:58 | 50 | 22.85 |
| 07/10/2026 21:58 | 28 | 22.85 |
| 07/10/2026 21:58 | 2 | 22.85 |
| 07/10/2026 21:58 | 600 | 22.85 |
| 07/10/2026 21:58 | 300 | 22.85 |
| 07/10/2026 21:58 | 78 | 22.85 |
| 07/10/2026 21:58 | 100 | 22.845 |
| 07/10/2026 21:57 | 83 | 22.85 |
| 07/10/2026 21:57 | 17 | 22.85 |
| 07/10/2026 21:57 | 83 | 22.85 |
| 07/10/2026 21:57 | 45 | 22.85 |
| 07/10/2026 21:57 | 200 | 22.85 |
| 07/10/2026 21:57 | 100 | 22.85 |
| 07/10/2026 21:57 | 22 | 22.85 |
| 07/10/2026 21:57 | 52 | 22.85 |
| 07/10/2026 21:57 | 100 | 22.855 |
| 07/10/2026 21:57 | 30 | 22.86 |
| 07/10/2026 21:57 | 100 | 22.86 |
| 07/10/2026 21:57 | 70 | 22.86 |
| 07/10/2026 21:57 | 100 | 22.86 |
| 07/10/2026 21:57 | 98 | 22.86 |
| 07/10/2026 21:57 | 55 | 22.86 |
| 07/10/2026 21:57 | 45 | 22.86 |
| 07/10/2026 21:57 | 57 | 22.86 |
| 07/10/2026 21:57 | 100 | 22.86 |
| 07/10/2026 21:57 | 92 | 22.86 |
| 07/10/2026 21:57 | 64 | 22.86 |
| 07/10/2026 21:57 | 103 | 22.86 |
| 07/10/2026 21:57 | 200 | 22.86 |
| 07/10/2026 21:57 | 55 | 22.865 |
| 07/10/2026 21:57 | 16 | 22.865 |
| 07/10/2026 21:57 | 1 | 22.865 |
| 07/10/2026 21:57 | 100 | 22.865 |
| 07/10/2026 21:57 | 100 | 22.86 |
| 07/10/2026 21:57 | 300 | 22.86 |
| 07/10/2026 21:57 | 100 | 22.86 |
| 07/10/2026 21:57 | 159 | 22.86 |
| 07/10/2026 21:57 | 70 | 22.86 |
| 07/10/2026 21:57 | 68 | 22.86 |
| 07/10/2026 21:57 | 100 | 22.86 |
| 07/10/2026 21:57 | 100 | 22.86 |
| 07/10/2026 21:57 | 11 | 22.86 |
| 07/10/2026 21:57 | 89 | 22.86 |
| 07/10/2026 21:57 | 11 | 22.86 |
| 07/10/2026 21:57 | 6 | 22.86 |
| 07/10/2026 21:57 | 70 | 22.86 |
| 07/10/2026 21:57 | 100 | 22.86 |
| 07/10/2026 21:57 | 200 | 22.86 |
| 07/10/2026 21:57 | 18 | 22.86 |
| 07/10/2026 21:57 | 48 | 22.86 |
| 07/10/2026 21:57 | 100 | 22.865 |
| 07/10/2026 21:57 | 100 | 22.865 |
| 07/10/2026 21:57 | 100 | 22.865 |
| 07/10/2026 21:57 | 100 | 22.865 |
| 07/10/2026 21:57 | 100 | 22.865 |
| 07/10/2026 21:57 | 100 | 22.865 |
| 07/10/2026 21:57 | 100 | 22.865 |
| 07/10/2026 21:57 | 100 | 22.865 |
| 07/10/2026 21:57 | 100 | 22.87 |
| 07/10/2026 21:57 | 70 | 22.87 |
| 07/10/2026 21:57 | 90 | 22.87 |
| 07/10/2026 21:57 | 100 | 22.87 |
| 07/10/2026 21:57 | 100 | 22.87 |
| 07/10/2026 21:57 | 100 | 22.87 |
| 07/10/2026 21:57 | 100 | 22.87 |
| 07/10/2026 21:57 | 100 | 22.87 |
| 07/10/2026 21:57 | 100 | 22.87 |
| 07/10/2026 21:57 | 100 | 22.87 |
| 07/10/2026 21:57 | 100 | 22.87 |
| 07/10/2026 21:57 | 200 | 22.87 |
| 07/10/2026 21:57 | 100 | 22.87 |
| 07/10/2026 21:57 | 100 | 22.87 |
| 07/10/2026 21:57 | 61 | 22.87 |
| 07/10/2026 21:57 | 74 | 22.87 |
| 07/10/2026 21:57 | 200 | 22.87 |
| 07/10/2026 21:57 | 100 | 22.87 |
| 07/10/2026 21:57 | 88 | 22.875 |
| 07/10/2026 21:57 | 200 | 22.875 |
| 07/10/2026 21:57 | 15 | 22.87 |
| 07/10/2026 21:57 | 100 | 22.87 |
| 07/10/2026 21:57 | 100 | 22.87 |
| 07/10/2026 21:57 | 140 | 22.87 |
| 07/10/2026 21:57 | 100 | 22.87 |
| 07/10/2026 21:57 | 6 | 22.87 |
| 07/10/2026 21:57 | 5 | 22.87 |
| 07/10/2026 21:57 | 20 | 22.87 |
| 07/10/2026 21:57 | 54 | 22.87 |
| 07/10/2026 21:57 | 100 | 22.875 |
| 07/10/2026 21:57 | 200 | 22.875 |
| 07/10/2026 21:57 | 30 | 22.88 |
| 07/10/2026 21:57 | 6 | 22.88 |
| 07/10/2026 21:57 | 13 | 22.88 |
| 07/10/2026 21:57 | 100 | 22.88 |
| 07/10/2026 21:57 | 22 | 22.88 |
| 07/10/2026 21:57 | 5 | 22.88 |
| 07/10/2026 21:57 | 20 | 22.88 |
| 07/10/2026 21:57 | 48 | 22.88 |
| 07/10/2026 21:57 | 65 | 22.885 |
| 07/10/2026 21:57 | 100 | 22.885 |
| 07/10/2026 21:57 | 100 | 22.885 |
| 07/10/2026 21:57 | 2 | 22.885 |
| 07/10/2026 21:57 | 100 | 22.885 |
| 07/10/2026 21:57 | 100 | 22.885 |
| 07/10/2026 21:57 | 100 | 22.885 |
| 07/10/2026 21:56 | 200 | 22.89 |
| 07/10/2026 21:56 | 300 | 22.89 |
| 07/10/2026 21:56 | 110 | 22.89 |
| 07/10/2026 21:56 | 90 | 22.89 |
| 07/10/2026 21:56 | 10 | 22.89 |
| 07/10/2026 21:56 | 54 | 22.89 |
| 07/10/2026 21:56 | 39 | 22.89 |
| 07/10/2026 21:56 | 7 | 22.89 |
| 07/10/2026 21:56 | 93 | 22.89 |
| 07/10/2026 21:56 | 100 | 22.89 |
| 07/10/2026 21:56 | 100 | 22.89 |
| 07/10/2026 21:56 | 200 | 22.895 |
| 07/10/2026 21:56 | 87 | 22.89 |
| 07/10/2026 21:56 | 100 | 22.89 |
| 07/10/2026 21:56 | 64 | 22.89 |
| 07/10/2026 21:56 | 100 | 22.89 |
| 07/10/2026 21:56 | 100 | 22.89 |
| 07/10/2026 21:56 | 5 | 22.89 |
| 07/10/2026 21:56 | 200 | 22.89 |
| 07/10/2026 21:56 | 22 | 22.89 |
| 07/10/2026 21:56 | 54 | 22.89 |
| 07/10/2026 21:56 | 100 | 22.895 |
| 07/10/2026 21:56 | 100 | 22.895 |
| 07/10/2026 21:56 | 100 | 22.90 |
| 07/10/2026 21:56 | 1 | 22.90 |
| 07/10/2026 21:56 | 100 | 22.90 |
| 07/10/2026 21:56 | 100 | 22.90 |
| 07/10/2026 21:56 | 38 | 22.91 |
| 07/10/2026 21:56 | 100 | 22.91 |
| 07/10/2026 21:56 | 50 | 22.91 |
| 07/10/2026 21:56 | 100 | 22.91 |
| 07/10/2026 21:56 | 12 | 22.91 |
| 07/10/2026 21:56 | 100 | 22.915 |
| 07/10/2026 21:56 | 53 | 22.91 |
| 07/10/2026 21:56 | 100 | 22.91 |
| 07/10/2026 21:56 | 50 | 22.91 |
| 07/10/2026 21:56 | 100 | 22.91 |
| 07/10/2026 21:56 | 200 | 22.91 |
| 07/10/2026 21:56 | 12 | 22.91 |
| 07/10/2026 21:56 | 100 | 22.91 |
| 07/10/2026 21:56 | 200 | 22.91 |
| 07/10/2026 21:56 | 100 | 22.91 |
| 07/10/2026 21:56 | 100 | 22.91 |
| 07/10/2026 21:56 | 100 | 22.91 |
| 07/10/2026 21:56 | 100 | 22.91 |
| 07/10/2026 21:56 | 100 | 22.91 |
| 07/10/2026 21:56 | 12 | 22.91 |
| 07/10/2026 21:56 | 100 | 22.915 |
| 07/10/2026 21:56 | 100 | 22.915 |
| 07/10/2026 21:56 | 100 | 22.91 |
| 07/10/2026 21:56 | 37 | 22.91 |
| 07/10/2026 21:56 | 1 | 22.91 |
| 07/10/2026 21:56 | 46 | 22.91 |
| 07/10/2026 21:56 | 16 | 22.91 |
| 07/10/2026 21:56 | 100 | 22.91 |
| 07/10/2026 21:56 | 100 | 22.91 |
| 07/10/2026 21:56 | 150 | 22.91 |
| 07/10/2026 21:56 | 37 | 22.91 |
| 07/10/2026 21:56 | 12 | 22.91 |
| 07/10/2026 21:56 | 100 | 22.905 |
| 07/10/2026 21:56 | 88 | 22.905 |
| 07/10/2026 21:56 | 1 | 22.905 |
| 07/10/2026 21:56 | 100 | 22.905 |
| 07/10/2026 21:56 | 100 | 22.905 |
| 07/10/2026 21:56 | 6 | 22.91 |
| 07/10/2026 21:56 | 20 | 22.91 |
| 07/10/2026 21:56 | 100 | 22.91 |
| 07/10/2026 21:56 | 52 | 22.91 |
| 07/10/2026 21:56 | 100 | 22.91 |
| 07/10/2026 21:56 | 100 | 22.91 |
| 07/10/2026 21:56 | 200 | 22.91 |
| 07/10/2026 21:56 | 100 | 22.91 |
| 07/10/2026 21:56 | 100 | 22.91 |
| 07/10/2026 21:56 | 100 | 22.91 |
| 07/10/2026 21:55 | 100 | 22.915 |
| 07/10/2026 21:55 | 100 | 22.92 |
| 07/10/2026 21:55 | 14 | 22.93 |
| 07/10/2026 21:55 | 100 | 22.93 |
| 07/10/2026 21:55 | 100 | 22.94 |
| 07/10/2026 21:55 | 100 | 22.94 |
| 07/10/2026 21:55 | 18 | 22.94 |
| 07/10/2026 21:55 | 5 | 22.94 |
| 07/10/2026 21:55 | 53 | 22.945 |
| 07/10/2026 21:55 | 88 | 22.945 |
| 07/10/2026 21:55 | 300 | 22.945 |
| 07/10/2026 21:55 | 88 | 22.945 |
| 07/10/2026 21:55 | 100 | 22.945 |
| 07/10/2026 21:55 | 100 | 22.945 |
| 07/10/2026 21:55 | 4 | 22.945 |
| 07/10/2026 21:55 | 14 | 22.945 |
| 07/10/2026 21:55 | 86 | 22.94 |
| 07/10/2026 21:55 | 59 | 22.94 |
| 07/10/2026 21:55 | 41 | 22.94 |
| 07/10/2026 21:55 | 100 | 22.94 |
| 07/10/2026 21:55 | 8 | 22.94 |
| 07/10/2026 21:55 | 6 | 22.94 |
| 07/10/2026 21:55 | 2 | 22.94 |
| 07/10/2026 21:55 | 100 | 22.94 |
| 07/10/2026 21:55 | 5 | 22.94 |
| 07/10/2026 21:55 | 3 | 22.94 |
| 07/10/2026 21:55 | 100 | 22.94 |
| 07/10/2026 21:55 | 21 | 22.94 |
| 07/10/2026 21:55 | 100 | 22.94 |
| 07/10/2026 21:55 | 78 | 22.94 |
| 07/10/2026 21:55 | 12 | 22.935 |
| 07/10/2026 21:55 | 88 | 22.935 |
| 07/10/2026 21:55 | 100 | 22.935 |
| 07/10/2026 21:55 | 10 | 22.935 |
| 07/10/2026 21:55 | 8 | 22.935 |
| 07/10/2026 21:55 | 100 | 22.93 |
| 07/10/2026 21:55 | 5 | 22.93 |
| 07/10/2026 21:55 | 27 | 22.93 |
| 07/10/2026 21:55 | 73 | 22.93 |
| 07/10/2026 21:55 | 4 | 22.93 |
| 07/10/2026 21:55 | 100 | 22.93 |
| 07/10/2026 21:55 | 40 | 22.93 |
| 07/10/2026 21:55 | 44 | 22.93 |
| 07/10/2026 21:55 | 130 | 22.93 |
| 07/10/2026 21:55 | 2 | 22.93 |
| 07/10/2026 21:55 | 100 | 22.93 |
| 07/10/2026 21:55 | 2 | 22.93 |
| 07/10/2026 21:55 | 100 | 22.93 |
| 07/10/2026 21:55 | 13 | 22.93 |
| 07/10/2026 21:55 | 165 | 22.93 |
| 07/10/2026 21:55 | 35 | 22.93 |
| 07/10/2026 21:55 | 65 | 22.93 |
| 07/10/2026 21:55 | 3 | 22.92 |
| 07/10/2026 21:55 | 300 | 22.92 |
| 07/10/2026 21:55 | 2 | 22.92 |
| 07/10/2026 21:55 | 100 | 22.915 |
| 07/10/2026 21:55 | 100 | 22.91 |
| 07/10/2026 21:55 | 100 | 22.92 |
| 07/10/2026 21:55 | 6 | 22.92 |
| 07/10/2026 21:55 | 5 | 22.92 |
| 07/10/2026 21:55 | 5 | 22.92 |
| 07/10/2026 21:55 | 100 | 22.92 |
| 07/10/2026 21:55 | 5 | 22.92 |
| 07/10/2026 21:55 | 5 | 22.92 |
| 07/10/2026 21:55 | 100 | 22.925 |
| 07/10/2026 21:55 | 12 | 22.925 |
| 07/10/2026 21:55 | 88 | 22.925 |
| 07/10/2026 21:55 | 100 | 22.93 |
| 07/10/2026 21:55 | 100 | 22.93 |
| 07/10/2026 21:55 | 5 | 22.93 |
| 07/10/2026 21:55 | 100 | 22.93 |
| 07/10/2026 21:55 | 10 | 22.93 |
| 07/10/2026 21:55 | 78 | 22.93 |
| 07/10/2026 21:55 | 5 | 22.94 |
| 07/10/2026 21:55 | 5 | 22.94 |
| 07/10/2026 21:55 | 5 | 22.94 |
| 07/10/2026 21:55 | 5 | 22.94 |
| 07/10/2026 21:55 | 5 | 22.94 |
| 07/10/2026 21:55 | 5 | 22.94 |
| 07/10/2026 21:55 | 200 | 22.94 |
| 07/10/2026 21:55 | 10 | 22.94 |
| 07/10/2026 21:55 | 100 | 22.94 |
| 07/10/2026 21:55 | 20 | 22.95 |
| 07/10/2026 21:55 | 82 | 22.95 |
| 07/10/2026 21:55 | 6 | 22.95 |
| 07/10/2026 21:55 | 88 | 22.95 |
| 07/10/2026 21:55 | 88 | 22.95 |
| 07/10/2026 21:55 | 88 | 22.95 |
| 07/10/2026 21:55 | 88 | 22.95 |
| 07/10/2026 21:55 | 88 | 22.95 |
| 07/10/2026 21:55 | 88 | 22.95 |
| 07/10/2026 21:55 | 88 | 22.95 |
| 07/10/2026 21:55 | 88 | 22.95 |
| 07/10/2026 21:55 | 88 | 22.95 |
| 07/10/2026 21:55 | 100 | 22.95 |
| 07/10/2026 21:55 | 17 | 22.95 |
| 07/10/2026 21:55 | 12 | 22.95 |
| 07/10/2026 21:55 | 2 | 22.95 |
| 07/10/2026 21:55 | 200 | 22.95 |
| 07/10/2026 21:54 | 2 | 22.95 |
| 07/10/2026 21:54 | 2 | 22.95 |
| 07/10/2026 21:54 | 15 | 22.95 |
| 07/10/2026 21:54 | 5 | 22.95 |
| 07/10/2026 21:54 | 5 | 22.95 |
| 07/10/2026 21:54 | 5 | 22.95 |
| 07/10/2026 21:54 | 5 | 22.95 |
| 07/10/2026 21:54 | 405 | 22.95 |
| 07/10/2026 21:54 | 405 | 22.95 |
| 07/10/2026 21:54 | 405 | 22.95 |
| 07/10/2026 21:54 | 350 | 22.95 |
| 07/10/2026 21:54 | 2 | 22.95 |
| 07/10/2026 21:54 | 6 | 22.95 |
| 07/10/2026 21:54 | 100 | 22.95 |
| 07/10/2026 21:54 | 28 | 22.95 |
| 07/10/2026 21:54 | 72 | 22.95 |
| 07/10/2026 21:54 | 414 | 22.95 |
| 07/10/2026 21:54 | 486 | 22.95 |
| 07/10/2026 21:54 | 200 | 22.95 |
| 07/10/2026 21:54 | 40 | 22.95 |
| 07/10/2026 21:54 | 70 | 22.95 |
| 07/10/2026 21:54 | 95 | 22.945 |
| 07/10/2026 21:54 | 5 | 22.945 |
| 07/10/2026 21:54 | 100 | 22.94 |
| 07/10/2026 21:54 | 100 | 22.94 |
| 07/10/2026 21:54 | 100 | 22.94 |
| 07/10/2026 21:54 | 88 | 22.94 |
| 07/10/2026 21:54 | 41 | 22.94 |
| 07/10/2026 21:54 | 6 | 22.94 |
| 07/10/2026 21:54 | 4 | 22.94 |
| 07/10/2026 21:54 | 7 | 22.94 |
| 07/10/2026 21:54 | 100 | 22.94 |
| 07/10/2026 21:54 | 88 | 22.94 |
| 07/10/2026 21:54 | 5 | 22.945 |
| 07/10/2026 21:54 | 5 | 22.945 |
| 07/10/2026 21:54 | 5 | 22.945 |
| 07/10/2026 21:54 | 5 | 22.945 |
| 07/10/2026 21:54 | 5 | 22.945 |
| 07/10/2026 21:54 | 5 | 22.945 |
| 07/10/2026 21:54 | 14 | 22.945 |
| 07/10/2026 21:54 | 100 | 22.945 |
| 07/10/2026 21:54 | 20 | 22.94 |
| 07/10/2026 21:54 | 4 | 22.94 |
| 07/10/2026 21:54 | 600 | 22.94 |
| 07/10/2026 21:54 | 100 | 22.94 |
| 07/10/2026 21:54 | 100 | 22.94 |
| 07/10/2026 21:54 | 100 | 22.94 |
| 07/10/2026 21:54 | 23 | 22.94 |
| 07/10/2026 21:54 | 70 | 22.94 |
| 07/10/2026 21:54 | 5 | 22.94 |
| 07/10/2026 21:54 | 5 | 22.94 |
| 07/10/2026 21:54 | 5 | 22.94 |
| 07/10/2026 21:54 | 5 | 22.94 |
| 07/10/2026 21:54 | 5 | 22.94 |
| 07/10/2026 21:54 | 5 | 22.94 |
| 07/10/2026 21:54 | 100 | 22.935 |
| 07/10/2026 21:54 | 100 | 22.935 |
| 07/10/2026 21:54 | 100 | 22.935 |
| 07/10/2026 21:54 | 100 | 22.935 |
| 07/10/2026 21:54 | 14 | 22.935 |
| 07/10/2026 21:54 | 100 | 22.93 |
| 07/10/2026 21:54 | 300 | 22.93 |
| 07/10/2026 21:54 | 100 | 22.93 |
| 07/10/2026 21:54 | 1100 | 22.93 |
| 07/10/2026 21:54 | 8 | 22.93 |
| 07/10/2026 21:54 | 200 | 22.93 |
| 07/10/2026 21:54 | 100 | 22.93 |
| 07/10/2026 21:54 | 4 | 22.93 |
| 07/10/2026 21:54 | 74 | 22.93 |
| 07/10/2026 21:54 | 1 | 22.93 |
| 07/10/2026 21:54 | 100 | 22.93 |
| 07/10/2026 21:53 | 100 | 22.93 |
| 07/10/2026 21:53 | 1 | 22.93 |
| 07/10/2026 21:53 | 100 | 22.93 |
| 07/10/2026 21:53 | 2 | 22.93 |
| 07/10/2026 21:53 | 7 | 22.93 |
| 07/10/2026 21:53 | 3 | 22.93 |
| 07/10/2026 21:53 | 100 | 22.93 |
| 07/10/2026 21:53 | 1 | 22.93 |
| 07/10/2026 21:53 | 5 | 22.93 |
| 07/10/2026 21:53 | 3 | 22.93 |
| 07/10/2026 21:53 | 1 | 22.93 |
| 07/10/2026 21:53 | 3 | 22.93 |
| 07/10/2026 21:53 | 7 | 22.93 |
| 07/10/2026 21:53 | 100 | 22.935 |
| 07/10/2026 21:53 | 5 | 22.935 |
| 07/10/2026 21:53 | 7 | 22.935 |
| 07/10/2026 21:53 | 100 | 22.935 |
| 07/10/2026 21:53 | 100 | 22.94 |
| 07/10/2026 21:53 | 116 | 22.94 |
| 07/10/2026 21:53 | 78 | 22.94 |
| 07/10/2026 21:53 | 100 | 22.94 |
| 07/10/2026 21:53 | 100 | 22.945 |
| 07/10/2026 21:53 | 100 | 22.945 |
| 07/10/2026 21:53 | 173 | 22.94 |
| 07/10/2026 21:53 | 100 | 22.94 |
| 07/10/2026 21:53 | 197 | 22.94 |
| 07/10/2026 21:53 | 130 | 22.94 |
| 07/10/2026 21:53 | 334 | 22.94 |
| 07/10/2026 21:53 | 86 | 22.94 |
| 07/10/2026 21:53 | 80 | 22.94 |
| 07/10/2026 21:53 | 100 | 22.94 |
| 07/10/2026 21:53 | 17 | 22.94 |
| 07/10/2026 21:53 | 83 | 22.94 |
| 07/10/2026 21:53 | 3 | 22.94 |
| 07/10/2026 21:53 | 78 | 22.94 |
| 07/10/2026 21:53 | 100 | 22.94 |
| 07/10/2026 21:53 | 200 | 22.935 |
| 07/10/2026 21:53 | 5 | 22.935 |
| 07/10/2026 21:53 | 5 | 22.935 |
| 07/10/2026 21:53 | 5 | 22.935 |
| 07/10/2026 21:53 | 5 | 22.935 |
| 07/10/2026 21:53 | 5 | 22.935 |
| 07/10/2026 21:53 | 5 | 22.935 |
| 07/10/2026 21:52 | 7 | 22.935 |
| 07/10/2026 21:52 | 2 | 22.935 |
| 07/10/2026 21:52 | 98 | 22.935 |
| 07/10/2026 21:52 | 2 | 22.935 |
| 07/10/2026 21:52 | 75 | 22.94 |
| 07/10/2026 21:52 | 9 | 22.94 |
| 07/10/2026 21:52 | 5 | 22.94 |
| 07/10/2026 21:52 | 30 | 22.94 |
| 07/10/2026 21:52 | 78 | 22.94 |
| 07/10/2026 21:52 | 100 | 22.94 |
| 07/10/2026 21:52 | 100 | 22.945 |
| 07/10/2026 21:52 | 100 | 22.945 |
| 07/10/2026 21:52 | 100 | 22.95 |
| 07/10/2026 21:52 | 70 | 22.95 |
| 07/10/2026 21:52 | 157 | 22.95 |
| 07/10/2026 21:52 | 100 | 22.95 |
| 07/10/2026 21:52 | 100 | 22.95 |
| 07/10/2026 21:52 | 12 | 22.95 |
| 07/10/2026 21:52 | 100 | 22.95 |
| 07/10/2026 21:52 | 88 | 22.95 |
| 07/10/2026 21:52 | 12 | 22.95 |
| 07/10/2026 21:52 | 1 | 22.95 |
| 07/10/2026 21:52 | 100 | 22.95 |
| 07/10/2026 21:52 | 100 | 22.95 |
| 07/10/2026 21:52 | 100 | 22.95 |
| 07/10/2026 21:52 | 100 | 22.95 |
| 07/10/2026 21:52 | 87 | 22.95 |
| 07/10/2026 21:52 | 13 | 22.95 |
| 07/10/2026 21:52 | 87 | 22.95 |
| 07/10/2026 21:52 | 13 | 22.95 |
| 07/10/2026 21:52 | 100 | 22.95 |
| 07/10/2026 21:52 | 100 | 22.95 |
| 07/10/2026 21:52 | 100 | 22.95 |
| 07/10/2026 21:52 | 187 | 22.95 |
| 07/10/2026 21:52 | 100 | 22.95 |
| 07/10/2026 21:52 | 40 | 22.95 |
| 07/10/2026 21:52 | 100 | 22.945 |
| 07/10/2026 21:51 | 100 | 22.94 |
| 07/10/2026 21:51 | 100 | 22.94 |
| 07/10/2026 21:51 | 100 | 22.94 |
| 07/10/2026 21:51 | 100 | 22.94 |
| 07/10/2026 21:51 | 125 | 22.94 |
| 07/10/2026 21:51 | 92 | 22.94 |
| 07/10/2026 21:51 | 308 | 22.94 |
| 07/10/2026 21:51 | 6 | 22.94 |
| 07/10/2026 21:51 | 78 | 22.94 |
| 07/10/2026 21:51 | 100 | 22.94 |
| 07/10/2026 21:51 | 30 | 22.94 |
| 07/10/2026 21:51 | 100 | 22.94 |
| 07/10/2026 21:51 | 100 | 22.935 |
| 07/10/2026 21:51 | 8 | 22.94 |
| 07/10/2026 21:51 | 100 | 22.935 |
| 07/10/2026 21:51 | 200 | 22.935 |
| 07/10/2026 21:51 | 100 | 22.935 |
| 07/10/2026 21:51 | 200 | 22.935 |
| 07/10/2026 21:51 | 100 | 22.935 |
| 07/10/2026 21:51 | 100 | 22.93 |
| 07/10/2026 21:51 | 200 | 22.93 |
| 07/10/2026 21:51 | 100 | 22.93 |
| 07/10/2026 21:51 | 100 | 22.93 |
| 07/10/2026 21:51 | 41 | 22.93 |
| 07/10/2026 21:51 | 100 | 22.93 |
| 07/10/2026 21:51 | 68 | 22.93 |
| 07/10/2026 21:51 | 100 | 22.93 |
| 07/10/2026 21:51 | 100 | 22.93 |
| 07/10/2026 21:51 | 100 | 22.93 |
| 07/10/2026 21:51 | 100 | 22.935 |
| 07/10/2026 21:51 | 100 | 22.93 |
| 07/10/2026 21:51 | 290 | 22.93 |
| 07/10/2026 21:51 | 44 | 22.93 |
| 07/10/2026 21:51 | 66 | 22.93 |
| 07/10/2026 21:51 | 2 | 22.93 |
| 07/10/2026 21:51 | 673 | 22.93 |
| 07/10/2026 21:51 | 327 | 22.93 |
| 07/10/2026 21:51 | 100 | 22.925 |
| 07/10/2026 21:51 | 1000 | 22.93 |
| 07/10/2026 21:51 | 100 | 22.93 |
| 07/10/2026 21:51 | 100 | 22.92 |
| 07/10/2026 21:51 | 100 | 22.92 |
| 07/10/2026 21:51 | 10 | 22.92 |
| 07/10/2026 21:51 | 200 | 22.92 |
| 07/10/2026 21:51 | 100 | 22.92 |
| 07/10/2026 21:51 | 8 | 22.92 |
| 07/10/2026 21:51 | 92 | 22.92 |
| 07/10/2026 21:51 | 100 | 22.92 |
| 07/10/2026 21:51 | 95 | 22.92 |
| 07/10/2026 21:51 | 37 | 22.92 |
| 07/10/2026 21:51 | 5 | 22.92 |
| 07/10/2026 21:51 | 8 | 22.92 |
| 07/10/2026 21:51 | 8 | 22.92 |
| 07/10/2026 21:51 | 5 | 22.92 |
| 07/10/2026 21:51 | 4 | 22.92 |
| 07/10/2026 21:51 | 50 | 22.92 |
| 07/10/2026 21:51 | 6 | 22.92 |
| 07/10/2026 21:51 | 96 | 22.925 |
| 07/10/2026 21:50 | 1 | 22.925 |
| 07/10/2026 21:50 | 100 | 22.925 |
| 07/10/2026 21:50 | 49 | 22.925 |
| 07/10/2026 21:50 | 6 | 22.925 |
| 07/10/2026 21:50 | 2 | 22.925 |
| 07/10/2026 21:50 | 9 | 22.925 |
| 07/10/2026 21:50 | 180 | 22.925 |
| 07/10/2026 21:50 | 100 | 22.925 |
| 07/10/2026 21:50 | 100 | 22.925 |
| 07/10/2026 21:50 | 88 | 22.925 |
| 07/10/2026 21:50 | 4 | 22.925 |
| 07/10/2026 21:50 | 100 | 22.925 |
| 07/10/2026 21:50 | 100 | 22.925 |
| 07/10/2026 21:50 | 100 | 22.925 |
| 07/10/2026 21:50 | 100 | 22.925 |
| 07/10/2026 21:50 | 100 | 22.925 |
| 07/10/2026 21:50 | 100 | 22.92 |
| 07/10/2026 21:50 | 8 | 22.92 |
| 07/10/2026 21:50 | 100 | 22.92 |
| 07/10/2026 21:50 | 400 | 22.92 |
| 07/10/2026 21:50 | 12 | 22.915 |
| 07/10/2026 21:50 | 88 | 22.915 |
| 07/10/2026 21:50 | 100 | 22.915 |
| 07/10/2026 21:50 | 100 | 22.915 |
| 07/10/2026 21:50 | 100 | 22.915 |
| 07/10/2026 21:50 | 100 | 22.915 |
| 07/10/2026 21:50 | 100 | 22.915 |
| 07/10/2026 21:50 | 200 | 22.905 |
| 07/10/2026 21:50 | 6 | 22.89 |
| 07/10/2026 21:50 | 100 | 22.89 |
| 07/10/2026 21:50 | 100 | 22.89 |
| 07/10/2026 21:50 | 31 | 22.91 |
| 07/10/2026 21:50 | 500 | 22.90 |
| 07/10/2026 21:50 | 100 | 22.90 |
| 07/10/2026 21:50 | 5 | 22.90 |
| 07/10/2026 21:50 | 100 | 22.90 |
| 07/10/2026 21:50 | 100 | 22.90 |
| 07/10/2026 21:50 | 200 | 22.90 |
| 07/10/2026 21:50 | 64 | 22.90 |
| 07/10/2026 21:50 | 155 | 22.89 |
| 07/10/2026 21:50 | 478 | 22.89 |
| 07/10/2026 21:50 | 478 | 22.89 |
| 07/10/2026 21:50 | 89 | 22.89 |
| 07/10/2026 21:50 | 32 | 22.89 |
| 07/10/2026 21:50 | 337 | 22.89 |
| 07/10/2026 21:50 | 163 | 22.89 |
| 07/10/2026 21:50 | 200 | 22.89 |
| 07/10/2026 21:50 | 100 | 22.89 |
| 07/10/2026 21:50 | 72 | 22.89 |
| 07/10/2026 21:50 | 100 | 22.89 |
| 07/10/2026 21:50 | 49 | 22.89 |
| 07/10/2026 21:50 | 1 | 22.89 |
| 07/10/2026 21:50 | 130 | 22.89 |
| 07/10/2026 21:50 | 4 | 22.89 |
| 07/10/2026 21:48 | 100 | 22.89 |
| 07/10/2026 21:48 | 100 | 22.89 |
| 07/10/2026 21:48 | 72 | 22.89 |
| 07/10/2026 21:48 | 3 | 22.89 |
| 07/10/2026 21:48 | 16 | 22.89 |
| 07/10/2026 21:48 | 4 | 22.89 |
| 07/10/2026 21:48 | 2 | 22.89 |
| 07/10/2026 21:48 | 10 | 22.89 |
| 07/10/2026 21:48 | 84 | 22.89 |
| 07/10/2026 21:48 | 100 | 22.895 |
| 07/10/2026 21:48 | 98 | 22.895 |
| 07/10/2026 21:48 | 16 | 22.89 |
| 07/10/2026 21:48 | 100 | 22.895 |
| 07/10/2026 21:48 | 100 | 22.895 |
| 07/10/2026 21:48 | 100 | 22.895 |
| 07/10/2026 21:48 | 100 | 22.895 |
| 07/10/2026 21:48 | 100 | 22.895 |
| 07/10/2026 21:48 | 100 | 22.895 |
| 07/10/2026 21:48 | 100 | 22.895 |
| 07/10/2026 21:47 | 100 | 22.895 |
| 07/10/2026 21:46 | 15 | 22.895 |
| 07/10/2026 21:46 | 2 | 22.90 |
| 07/10/2026 21:45 | 88 | 22.895 |
| 07/10/2026 21:45 | 5 | 22.90 |
| 07/10/2026 21:45 | 20 | 22.90 |
| 07/10/2026 21:45 | 64 | 22.90 |
| 07/10/2026 21:45 | 2 | 22.90 |
| 07/10/2026 21:45 | 2 | 22.905 |
| 07/10/2026 21:44 | 4 | 22.90 |
| 07/10/2026 21:44 | 64 | 22.90 |
| 07/10/2026 21:44 | 2 | 22.90 |
| 07/10/2026 21:44 | 100 | 22.90 |
| 07/10/2026 21:44 | 74 | 22.90 |
| 07/10/2026 21:44 | 19 | 22.90 |
| 07/10/2026 21:44 | 200 | 22.90 |
| 07/10/2026 21:44 | 2 | 22.90 |
| 07/10/2026 21:44 | 98 | 22.90 |
| 07/10/2026 21:44 | 2 | 22.90 |
| 07/10/2026 21:44 | 2 | 22.90 |
| 07/10/2026 21:43 | 100 | 22.90 |
| 07/10/2026 21:43 | 4 | 22.90 |
| 07/10/2026 21:43 | 94 | 22.90 |
| 07/10/2026 21:43 | 2 | 22.90 |
| 07/10/2026 21:43 | 3 | 22.90 |
| 07/10/2026 21:43 | 74 | 22.90 |
| 07/10/2026 21:43 | 100 | 22.90 |
| 07/10/2026 21:43 | 200 | 22.90 |
| 07/10/2026 21:43 | 4 | 22.90 |
| 07/10/2026 21:43 | 13 | 22.90 |
| 07/10/2026 21:43 | 200 | 22.90 |
| 07/10/2026 21:43 | 40 | 22.90 |
| 07/10/2026 21:42 | 12 | 22.90 |
| 07/10/2026 21:42 | 16 | 22.90 |
| 07/10/2026 21:42 | 13 | 22.90 |
| 07/10/2026 21:42 | 14 | 22.90 |
| 07/10/2026 21:42 | 100 | 22.89 |
| 07/10/2026 21:42 | 100 | 22.89 |
| 07/10/2026 21:42 | 28 | 22.89 |
| 07/10/2026 21:42 | 5 | 22.89 |
| 07/10/2026 21:42 | 10 | 22.89 |
| 07/10/2026 21:42 | 200 | 22.89 |
| 07/10/2026 21:42 | 100 | 22.89 |
| 07/10/2026 21:42 | 72 | 22.89 |
| 07/10/2026 21:41 | 59 | 22.885 |
| 07/10/2026 21:41 | 200 | 22.88 |
| 07/10/2026 21:41 | 7 | 22.88 |
| 07/10/2026 21:41 | 100 | 22.875 |
| 07/10/2026 21:41 | 200 | 22.875 |
| 07/10/2026 21:41 | 100 | 22.87 |
| 07/10/2026 21:41 | 95 | 22.87 |
| 07/10/2026 21:41 | 8 | 22.87 |
| 07/10/2026 21:41 | 2 | 22.87 |
| 07/10/2026 21:41 | 100 | 22.87 |
| 07/10/2026 21:41 | 68 | 22.87 |
| 07/10/2026 21:40 | 100 | 22.865 |
| 07/10/2026 21:40 | 600 | 22.86 |
| 07/10/2026 21:40 | 100 | 22.86 |
| 07/10/2026 21:40 | 112 | 22.86 |
| 07/10/2026 21:40 | 100 | 22.86 |
| 07/10/2026 21:40 | 20 | 22.86 |
| 07/10/2026 21:40 | 92 | 22.86 |
| 07/10/2026 21:40 | 100 | 22.86 |
| 07/10/2026 21:40 | 8 | 22.86 |
| 07/10/2026 21:40 | 90 | 22.86 |
| 07/10/2026 21:40 | 100 | 22.86 |
| 07/10/2026 21:40 | 100 | 22.86 |
| 07/10/2026 21:40 | 5 | 22.86 |
| 07/10/2026 21:40 | 14 | 22.86 |
| 07/10/2026 21:40 | 17 | 22.86 |
| 07/10/2026 21:40 | 135 | 22.86 |
| 07/10/2026 21:40 | 65 | 22.86 |
| 07/10/2026 21:39 | 73 | 22.85 |
| 07/10/2026 21:38 | 7 | 22.855 |
| 07/10/2026 21:38 | 9 | 22.85 |
| 07/10/2026 21:38 | 13 | 22.85 |
| 07/10/2026 21:38 | 97 | 22.85 |
| 07/10/2026 21:38 | 20 | 22.85 |
| 07/10/2026 21:38 | 3 | 22.85 |
| 07/10/2026 21:38 | 9 | 22.85 |
| 07/10/2026 21:38 | 23 | 22.85 |
| 07/10/2026 21:38 | 15 | 22.85 |
| 07/10/2026 21:38 | 62 | 22.85 |
| 07/10/2026 21:38 | 58 | 22.85 |
| 07/10/2026 21:38 | 28 | 22.85 |
| 07/10/2026 21:38 | 44 | 22.85 |
| 07/10/2026 21:38 | 33 | 22.85 |
| 07/10/2026 21:38 | 84 | 22.85 |
| 07/10/2026 21:38 | 200 | 22.85 |
| 07/10/2026 21:38 | 24 | 22.85 |
| 07/10/2026 21:38 | 4 | 22.85 |
| 07/10/2026 21:38 | 3 | 22.85 |
| 07/10/2026 21:38 | 78 | 22.85 |
| 07/10/2026 21:37 | 100 | 22.845 |
| 07/10/2026 21:37 | 100 | 22.845 |
| 07/10/2026 21:36 | 100 | 22.85 |
| 07/10/2026 21:36 | 15 | 22.85 |
| 07/10/2026 21:36 | 1 | 22.85 |
| 07/10/2026 21:36 | 1 | 22.85 |
| 07/10/2026 21:36 | 32 | 22.85 |
| 07/10/2026 21:36 | 68 | 22.85 |
| 07/10/2026 21:36 | 17 | 22.85 |
| 07/10/2026 21:36 | 83 | 22.85 |
| 07/10/2026 21:36 | 17 | 22.85 |
| 07/10/2026 21:36 | 97 | 22.85 |
| 07/10/2026 21:36 | 3 | 22.85 |
| 07/10/2026 21:35 | 100 | 22.855 |
| 07/10/2026 21:35 | 200 | 22.855 |
| 07/10/2026 21:35 | 100 | 22.85 |
| 07/10/2026 21:35 | 40 | 22.85 |
| 07/10/2026 21:35 | 60 | 22.85 |
| 07/10/2026 21:35 | 60 | 22.85 |
| 07/10/2026 21:35 | 78 | 22.85 |
| 07/10/2026 21:35 | 100 | 22.85 |
| 07/10/2026 21:35 | 3 | 22.85 |
| 07/10/2026 21:35 | 200 | 22.85 |
| 07/10/2026 21:35 | 100 | 22.85 |
| 07/10/2026 21:35 | 3 | 22.85 |
| 07/10/2026 21:35 | 2 | 22.85 |
| 07/10/2026 21:35 | 70 | 22.85 |
| 07/10/2026 21:35 | 1 | 22.85 |
| 07/10/2026 21:35 | 34 | 22.85 |
| 07/10/2026 21:33 | 88 | 22.855 |
| 07/10/2026 21:33 | 20 | 22.86 |
| 07/10/2026 21:33 | 100 | 22.86 |
| 07/10/2026 21:33 | 20 | 22.86 |
| 07/10/2026 21:33 | 70 | 22.86 |
| 07/10/2026 21:33 | 4 | 22.86 |
| 07/10/2026 21:33 | 10 | 22.86 |
| 07/10/2026 21:33 | 100 | 22.86 |
| 07/10/2026 21:33 | 3 | 22.86 |
| 07/10/2026 21:33 | 52 | 22.86 |
| 07/10/2026 21:33 | 29 | 22.86 |
| 07/10/2026 21:32 | 2 | 22.865 |
| 07/10/2026 21:32 | 200 | 22.865 |
| 07/10/2026 21:32 | 100 | 22.86 |
| 07/10/2026 21:32 | 100 | 22.86 |
| 07/10/2026 21:32 | 25 | 22.865 |
| 07/10/2026 21:32 | 75 | 22.865 |
| 07/10/2026 21:32 | 24 | 22.86 |
| 07/10/2026 21:32 | 1 | 22.855 |
| 07/10/2026 21:32 | 100 | 22.85 |
| 07/10/2026 21:32 | 100 | 22.85 |
| 07/10/2026 21:32 | 100 | 22.85 |
| 07/10/2026 21:32 | 15 | 22.85 |
| 07/10/2026 21:32 | 12 | 22.85 |
| 07/10/2026 21:32 | 1 | 22.85 |
| 07/10/2026 21:32 | 65 | 22.85 |
| 07/10/2026 21:32 | 1 | 22.85 |
| 07/10/2026 21:32 | 15 | 22.85 |
| 07/10/2026 21:32 | 24 | 22.85 |
| 07/10/2026 21:32 | 10 | 22.85 |
| 07/10/2026 21:32 | 11 | 22.85 |
| 07/10/2026 21:32 | 19 | 22.85 |
| 07/10/2026 21:32 | 13 | 22.85 |
| 07/10/2026 21:32 | 40 | 22.85 |
| 07/10/2026 21:30 | 1 | 22.85 |
| 07/10/2026 21:30 | 2 | 22.85 |
| 07/10/2026 21:30 | 100 | 22.85 |
| 07/10/2026 21:30 | 4 | 22.85 |
| 07/10/2026 21:30 | 100 | 22.855 |
| 07/10/2026 21:30 | 100 | 22.855 |
| 07/10/2026 21:30 | 100 | 22.855 |
| 07/10/2026 21:30 | 100 | 22.855 |
| 07/10/2026 21:30 | 100 | 22.855 |
| 07/10/2026 21:30 | 100 | 22.855 |
| 07/10/2026 21:30 | 100 | 22.855 |
| 07/10/2026 21:30 | 100 | 22.855 |
| 07/10/2026 21:30 | 100 | 22.855 |
| 07/10/2026 21:30 | 100 | 22.855 |
| 07/10/2026 21:30 | 100 | 22.855 |
| 07/10/2026 21:30 | 100 | 22.855 |
| 07/10/2026 21:30 | 100 | 22.855 |
| 07/10/2026 21:30 | 36 | 22.85 |
| 07/10/2026 21:30 | 4 | 22.85 |
| 07/10/2026 21:29 | 82 | 22.85 |
| 07/10/2026 21:29 | 218 | 22.85 |
| 07/10/2026 21:29 | 100 | 22.85 |
| 07/10/2026 21:29 | 10 | 22.85 |
| 07/10/2026 21:29 | 100 | 22.85 |
| 07/10/2026 21:29 | 15 | 22.85 |
| 07/10/2026 21:29 | 11 | 22.85 |
| 07/10/2026 21:29 | 110 | 22.85 |
| 07/10/2026 21:29 | 18 | 22.85 |
| 07/10/2026 21:29 | 96 | 22.85 |
| 07/10/2026 21:29 | 1 | 22.85 |
| 07/10/2026 21:29 | 78 | 22.85 |
| 07/10/2026 21:29 | 4 | 22.85 |
| 07/10/2026 21:28 | 100 | 22.845 |
| 07/10/2026 21:28 | 100 | 22.85 |
| 07/10/2026 21:28 | 1 | 22.85 |
| 07/10/2026 21:28 | 2 | 22.85 |
| 07/10/2026 21:28 | 200 | 22.85 |
| 07/10/2026 21:28 | 11 | 22.85 |
| 07/10/2026 21:28 | 1 | 22.85 |
| 07/10/2026 21:28 | 1 | 22.85 |
| 07/10/2026 21:24 | 100 | 22.855 |
| 07/10/2026 21:24 | 100 | 22.85 |
| 07/10/2026 21:24 | 1 | 22.85 |
| 07/10/2026 21:24 | 100 | 22.85 |
| 07/10/2026 21:24 | 4 | 22.85 |
| 07/10/2026 21:24 | 100 | 22.85 |
| 07/10/2026 21:24 | 138 | 22.85 |
| 07/10/2026 21:24 | 62 | 22.85 |
| 07/10/2026 21:24 | 100 | 22.85 |
| 07/10/2026 21:24 | 78 | 22.85 |
| 07/10/2026 21:24 | 4 | 22.85 |
| 07/10/2026 21:24 | 100 | 22.85 |
| 07/10/2026 21:24 | 17 | 22.85 |
| 07/10/2026 21:24 | 11 | 22.85 |
| 07/10/2026 21:24 | 14 | 22.85 |
| 07/10/2026 21:24 | 2 | 22.85 |
| 07/10/2026 21:24 | 3 | 22.85 |
| 07/10/2026 21:23 | 20 | 22.85 |
| 07/10/2026 21:23 | 5 | 22.85 |
| 07/10/2026 21:23 | 3 | 22.85 |
| 07/10/2026 21:23 | 172 | 22.85 |
| 07/10/2026 21:23 | 728 | 22.85 |
| 07/10/2026 21:23 | 1 | 22.85 |
| 07/10/2026 21:23 | 200 | 22.85 |
| 07/10/2026 21:23 | 130 | 22.85 |
| 07/10/2026 21:23 | 100 | 22.85 |
| 07/10/2026 21:23 | 4 | 22.85 |
| 07/10/2026 21:23 | 3 | 22.85 |
| 07/10/2026 21:23 | 6 | 22.85 |
| 07/10/2026 21:23 | 6 | 22.85 |
| 07/10/2026 21:23 | 200 | 22.85 |
| 07/10/2026 21:23 | 78 | 22.85 |
| 07/10/2026 21:23 | 1 | 22.85 |
| 07/10/2026 21:23 | 20 | 22.85 |
| 07/10/2026 21:23 | 1 | 22.85 |
| 07/10/2026 21:20 | 100 | 22.855 |
| 07/10/2026 21:20 | 20 | 22.85 |
| 07/10/2026 21:20 | 18 | 22.85 |
| 07/10/2026 21:20 | 2 | 22.85 |
| 07/10/2026 21:20 | 1 | 22.85 |
| 07/10/2026 21:20 | 1 | 22.85 |
| 07/10/2026 21:20 | 100 | 22.85 |
| 07/10/2026 21:20 | 84 | 22.85 |
| 07/10/2026 21:20 | 4 | 22.85 |
| 07/10/2026 21:20 | 10 | 22.85 |
| 07/10/2026 21:20 | 100 | 22.85 |
| 07/10/2026 21:20 | 4 | 22.85 |
| 07/10/2026 21:19 | 20 | 22.85 |
| 07/10/2026 21:19 | 100 | 22.85 |
| 07/10/2026 21:19 | 11 | 22.85 |
| 07/10/2026 21:19 | 4 | 22.85 |
| 07/10/2026 21:19 | 7 | 22.85 |
| 07/10/2026 21:19 | 300 | 22.85 |
| 07/10/2026 21:19 | 72 | 22.85 |
| 07/10/2026 21:19 | 3 | 22.85 |
| 07/10/2026 21:19 | 18 | 22.85 |
| 07/10/2026 21:19 | 112 | 22.85 |
| 07/10/2026 21:19 | 68 | 22.85 |
| 07/10/2026 21:18 | 80 | 22.85 |
| 07/10/2026 21:18 | 20 | 22.85 |
| 07/10/2026 21:18 | 200 | 22.85 |
| 07/10/2026 21:18 | 68 | 22.85 |
| 07/10/2026 21:18 | 200 | 22.85 |
| 07/10/2026 21:18 | 101 | 22.85 |
| 07/10/2026 21:18 | 8 | 22.86 |
| 07/10/2026 21:18 | 41 | 22.865 |
| 07/10/2026 21:18 | 82 | 22.87 |
| 07/10/2026 21:18 | 2 | 22.87 |
| 07/10/2026 21:18 | 1 | 22.87 |
| 07/10/2026 21:18 | 1 | 22.87 |
| 07/10/2026 21:18 | 72 | 22.87 |
| 07/10/2026 21:15 | 3 | 22.88 |
| 07/10/2026 21:15 | 88 | 22.885 |
| 07/10/2026 21:15 | 300 | 22.88 |
| 07/10/2026 21:15 | 20 | 22.88 |
| 07/10/2026 21:15 | 100 | 22.88 |
| 07/10/2026 21:15 | 44 | 22.88 |
| 07/10/2026 21:15 | 700 | 22.88 |
| 07/10/2026 21:15 | 51 | 22.88 |
| 07/10/2026 21:15 | 3 | 22.88 |
| 07/10/2026 21:15 | 5 | 22.88 |
| 07/10/2026 21:15 | 1 | 22.88 |
| 07/10/2026 21:15 | 40 | 22.88 |
| 07/10/2026 21:15 | 11 | 22.88 |
| 07/10/2026 21:15 | 64 | 22.88 |
| 07/10/2026 21:15 | 88 | 22.875 |
| 07/10/2026 21:15 | 43 | 22.88 |
| 07/10/2026 21:15 | 20 | 22.88 |
| 07/10/2026 21:15 | 200 | 22.88 |
| 07/10/2026 21:15 | 55 | 22.88 |
| 07/10/2026 21:15 | 5 | 22.88 |
| 07/10/2026 21:15 | 5 | 22.88 |
| 07/10/2026 21:15 | 5 | 22.88 |
| 07/10/2026 21:15 | 5 | 22.88 |
| 07/10/2026 21:15 | 35 | 22.88 |
| 07/10/2026 21:15 | 56 | 22.88 |
| 07/10/2026 21:15 | 100 | 22.885 |
| 07/10/2026 21:15 | 12 | 22.885 |
| 07/10/2026 21:15 | 88 | 22.885 |
| 07/10/2026 21:15 | 100 | 22.885 |
| 07/10/2026 21:15 | 100 | 22.885 |
| 07/10/2026 21:15 | 100 | 22.885 |
| 07/10/2026 21:15 | 100 | 22.885 |
| 07/10/2026 21:15 | 100 | 22.885 |
| 07/10/2026 21:15 | 100 | 22.885 |
| 07/10/2026 21:15 | 100 | 22.885 |
| 07/10/2026 21:15 | 100 | 22.885 |
| 07/10/2026 21:15 | 100 | 22.885 |
| 07/10/2026 21:15 | 100 | 22.885 |
| 07/10/2026 21:15 | 100 | 22.885 |
| 07/10/2026 21:15 | 100 | 22.885 |
| 07/10/2026 21:15 | 100 | 22.885 |
| 07/10/2026 21:14 | 100 | 22.885 |
| 07/10/2026 21:14 | 200 | 22.89 |
| 07/10/2026 21:14 | 89 | 22.89 |
| 07/10/2026 21:14 | 72 | 22.89 |
| 07/10/2026 21:14 | 2 | 22.89 |
| 07/10/2026 21:14 | 100 | 22.89 |
| 07/10/2026 21:14 | 28 | 22.89 |
| 07/10/2026 21:14 | 29 | 22.89 |
| 07/10/2026 21:14 | 15 | 22.89 |
| 07/10/2026 21:14 | 200 | 22.89 |
| 07/10/2026 21:14 | 95 | 22.89 |
| 07/10/2026 21:14 | 24 | 22.89 |
| 07/10/2026 21:14 | 31 | 22.89 |
| 07/10/2026 21:14 | 4 | 22.89 |
| 07/10/2026 21:14 | 2 | 22.89 |
| 07/10/2026 21:14 | 2 | 22.885 |
| 07/10/2026 21:14 | 100 | 22.89 |
| 07/10/2026 21:14 | 72 | 22.89 |
| 07/10/2026 21:13 | 100 | 22.895 |
| 07/10/2026 21:12 | 100 | 22.90 |
| 07/10/2026 21:12 | 41 | 22.90 |
| 07/10/2026 21:12 | 74 | 22.90 |
| 07/10/2026 21:12 | 5 | 22.90 |
| 07/10/2026 21:12 | 100 | 22.90 |
| 07/10/2026 21:12 | 100 | 22.90 |
| 07/10/2026 21:12 | 33 | 22.90 |
| 07/10/2026 21:12 | 3 | 22.905 |
| 07/10/2026 21:09 | 8 | 22.905 |
| 07/10/2026 21:09 | 16 | 22.905 |
| 07/10/2026 21:09 | 1 | 22.90 |
| 07/10/2026 21:09 | 1 | 22.90 |
| 07/10/2026 21:09 | 1 | 22.90 |
| 07/10/2026 21:09 | 1 | 22.90 |
| 07/10/2026 21:09 | 100 | 22.90 |
| 07/10/2026 21:09 | 70 | 22.90 |
| 07/10/2026 21:09 | 2 | 22.90 |
| 07/10/2026 21:09 | 80 | 22.90 |
| 07/10/2026 21:09 | 1 | 22.90 |
| 07/10/2026 21:09 | 5 | 22.90 |
| 07/10/2026 21:09 | 200 | 22.90 |
| 07/10/2026 21:09 | 13 | 22.90 |
| 07/10/2026 21:09 | 1 | 22.90 |
| 07/10/2026 21:09 | 96 | 22.90 |
| 07/10/2026 21:09 | 23 | 22.90 |
| 07/10/2026 21:09 | 24 | 22.90 |
| 07/10/2026 21:09 | 60 | 22.90 |
| 07/10/2026 21:07 | 24 | 22.895 |
| 07/10/2026 21:07 | 12 | 22.895 |
| 07/10/2026 21:07 | 8 | 22.895 |
| 07/10/2026 21:06 | 84 | 22.895 |
| 07/10/2026 21:06 | 4 | 22.895 |
| 07/10/2026 21:06 | 88 | 22.895 |
| 07/10/2026 21:06 | 8 | 22.895 |
| 07/10/2026 21:06 | 88 | 22.895 |
| 07/10/2026 21:06 | 8 | 22.895 |
| 07/10/2026 21:06 | 100 | 22.895 |
| 07/10/2026 21:05 | 4 | 22.895 |
| 07/10/2026 21:05 | 82 | 22.89 |
| 07/10/2026 21:05 | 18 | 22.89 |
| 07/10/2026 21:05 | 100 | 22.89 |
| 07/10/2026 21:05 | 100 | 22.89 |
| 07/10/2026 21:05 | 1 | 22.89 |
| 07/10/2026 21:05 | 100 | 22.89 |
| 07/10/2026 21:05 | 1 | 22.89 |
| 07/10/2026 21:05 | 1 | 22.89 |
| 07/10/2026 21:05 | 1 | 22.89 |
| 07/10/2026 21:05 | 1 | 22.89 |
| 07/10/2026 21:05 | 1 | 22.89 |
| 07/10/2026 21:05 | 17 | 22.89 |
| 07/10/2026 21:05 | 100 | 22.89 |
| 07/10/2026 21:05 | 100 | 22.89 |
| 07/10/2026 21:05 | 6 | 22.89 |
| 07/10/2026 21:05 | 13 | 22.89 |
| 07/10/2026 21:05 | 16 | 22.89 |
| 07/10/2026 21:05 | 80 | 22.89 |
| 07/10/2026 21:05 | 40 | 22.89 |
| 07/10/2026 21:05 | 60 | 22.89 |
| 07/10/2026 21:05 | 12 | 22.89 |
| 07/10/2026 21:04 | 8 | 22.88 |
| 07/10/2026 21:04 | 78 | 22.885 |
| 07/10/2026 21:04 | 14 | 22.885 |
| 07/10/2026 21:04 | 8 | 22.885 |
| 07/10/2026 21:04 | 70 | 22.885 |
| 07/10/2026 21:04 | 8 | 22.885 |
| 07/10/2026 21:02 | 88 | 22.885 |
| 07/10/2026 21:02 | 60 | 22.89 |
| 07/10/2026 21:02 | 100 | 22.89 |
| 07/10/2026 21:02 | 20 | 22.89 |
| 07/10/2026 21:02 | 2 | 22.89 |
| 07/10/2026 21:02 | 12 | 22.89 |
| 07/10/2026 21:01 | 28 | 22.895 |
| 07/10/2026 21:01 | 88 | 22.895 |
| 07/10/2026 21:00 | 42 | 22.89 |
| 07/10/2026 21:00 | 11 | 22.89 |
| 07/10/2026 21:00 | 85 | 22.89 |
| 07/10/2026 21:00 | 100 | 22.89 |
| 07/10/2026 21:00 | 2 | 22.89 |
| 07/10/2026 21:00 | 147 | 22.89 |
| 07/10/2026 21:00 | 3 | 22.89 |
| 07/10/2026 21:00 | 8 | 22.89 |
| 07/10/2026 21:00 | 192 | 22.89 |
| 07/10/2026 21:00 | 2 | 22.89 |
| 07/10/2026 20:59 | 100 | 22.885 |
| 07/10/2026 20:56 | 100 | 22.885 |
| 07/10/2026 20:56 | 100 | 22.88 |
| 07/10/2026 20:55 | 4 | 22.885 |
| 07/10/2026 20:54 | 34 | 22.89 |
| 07/10/2026 20:54 | 21 | 22.89 |
| 07/10/2026 20:54 | 10 | 22.89 |
| 07/10/2026 20:54 | 89 | 22.89 |
| 07/10/2026 20:54 | 72 | 22.89 |
| 07/10/2026 20:54 | 2 | 22.89 |
| 07/10/2026 20:54 | 1 | 22.89 |
| 07/10/2026 20:54 | 1 | 22.89 |
| 07/10/2026 20:53 | 21 | 22.895 |
| 07/10/2026 20:52 | 88 | 22.89 |
| 07/10/2026 20:52 | 3 | 22.89 |
| 07/10/2026 20:52 | 5 | 22.89 |
| 07/10/2026 20:52 | 100 | 22.89 |
| 07/10/2026 20:52 | 4 | 22.89 |
| 07/10/2026 20:52 | 200 | 22.89 |
| 07/10/2026 20:51 | 100 | 22.885 |
| 07/10/2026 20:51 | 1 | 22.885 |
| 07/10/2026 20:51 | 10 | 22.89 |
| 07/10/2026 20:51 | 100 | 22.89 |
| 07/10/2026 20:51 | 1 | 22.89 |
| 07/10/2026 20:50 | 94 | 22.895 |
| 07/10/2026 20:50 | 200 | 22.895 |
| 07/10/2026 20:50 | 100 | 22.895 |
| 07/10/2026 20:50 | 100 | 22.90 |
| 07/10/2026 20:50 | 100 | 22.90 |
| 07/10/2026 20:50 | 10 | 22.90 |
| 07/10/2026 20:50 | 100 | 22.90 |
| 07/10/2026 20:50 | 56 | 22.90 |
| 07/10/2026 20:49 | 20 | 22.90 |
| 07/10/2026 20:49 | 2 | 22.90 |
| 07/10/2026 20:49 | 1 | 22.90 |
| 07/10/2026 20:48 | 100 | 22.90 |
| 07/10/2026 20:48 | 100 | 22.90 |
| 07/10/2026 20:48 | 100 | 22.90 |
| 07/10/2026 20:48 | 100 | 22.90 |
| 07/10/2026 20:48 | 59 | 22.90 |
| 07/10/2026 20:48 | 41 | 22.90 |
| 07/10/2026 20:48 | 44 | 22.90 |
| 07/10/2026 20:48 | 10 | 22.90 |
| 07/10/2026 20:48 | 6 | 22.90 |
| 07/10/2026 20:48 | 16 | 22.90 |
| 07/10/2026 20:47 | 56 | 22.90 |
| 07/10/2026 20:47 | 43 | 22.90 |
| 07/10/2026 20:47 | 57 | 22.90 |
| 07/10/2026 20:47 | 43 | 22.90 |
| 07/10/2026 20:47 | 57 | 22.905 |
| 07/10/2026 20:47 | 40 | 22.90 |
| 07/10/2026 20:47 | 3 | 22.90 |
| 07/10/2026 20:47 | 1 | 22.90 |
| 07/10/2026 20:47 | 100 | 22.90 |
| 07/10/2026 20:47 | 1 | 22.90 |
| 07/10/2026 20:47 | 20 | 22.90 |
| 07/10/2026 20:47 | 56 | 22.90 |
| 07/10/2026 20:47 | 1 | 22.905 |
| 07/10/2026 20:47 | 100 | 22.91 |
| 07/10/2026 20:47 | 50 | 22.91 |
| 07/10/2026 20:47 | 100 | 22.915 |
| 07/10/2026 20:47 | 10 | 22.91 |
| 07/10/2026 20:47 | 12 | 22.91 |
| 07/10/2026 20:47 | 4 | 22.91 |
| 07/10/2026 20:47 | 50 | 22.91 |
| 07/10/2026 20:47 | 53 | 22.91 |
| 07/10/2026 20:47 | 4 | 22.91 |
| 07/10/2026 20:47 | 5 | 22.91 |
| 07/10/2026 20:45 | 100 | 22.91 |
| 07/10/2026 20:45 | 100 | 22.91 |
| 07/10/2026 20:45 | 42 | 22.91 |
| 07/10/2026 20:45 | 14 | 22.91 |
| 07/10/2026 20:45 | 44 | 22.91 |
| 07/10/2026 20:45 | 25 | 22.90 |
| 07/10/2026 20:45 | 56 | 22.90 |
| 07/10/2026 20:45 | 100 | 22.90 |
| 07/10/2026 20:45 | 7 | 22.90 |
| 07/10/2026 20:45 | 7 | 22.90 |
| 07/10/2026 20:45 | 20 | 22.90 |
| 07/10/2026 20:45 | 71 | 22.90 |
| 07/10/2026 20:44 | 23 | 22.90 |
| 07/10/2026 20:44 | 6 | 22.90 |
| 07/10/2026 20:44 | 6 | 22.90 |
| 07/10/2026 20:44 | 2 | 22.90 |
| 07/10/2026 20:44 | 64 | 22.90 |
| 07/10/2026 20:44 | 100 | 22.895 |
| 07/10/2026 20:44 | 100 | 22.89 |
| 07/10/2026 20:44 | 1 | 22.89 |
| 07/10/2026 20:44 | 3 | 22.89 |
| 07/10/2026 20:44 | 200 | 22.89 |
| 07/10/2026 20:41 | 1 | 22.89 |
| 07/10/2026 20:41 | 5 | 22.89 |
| 07/10/2026 20:41 | 100 | 22.89 |
| 07/10/2026 20:41 | 10 | 22.89 |
| 07/10/2026 20:41 | 1 | 22.89 |
| 07/10/2026 20:41 | 2 | 22.89 |
| 07/10/2026 20:41 | 62 | 22.89 |
| 07/10/2026 20:40 | 100 | 22.89 |
| 07/10/2026 20:40 | 1 | 22.89 |
| 07/10/2026 20:40 | 93 | 22.89 |
| 07/10/2026 20:40 | 32 | 22.89 |
| 07/10/2026 20:40 | 52 | 22.89 |
| 07/10/2026 20:40 | 43 | 22.89 |
| 07/10/2026 20:40 | 5 | 22.89 |
| 07/10/2026 20:39 | 100 | 22.885 |
| 07/10/2026 20:39 | 300 | 22.88 |
| 07/10/2026 20:39 | 100 | 22.88 |
| 07/10/2026 20:39 | 98 | 22.88 |
| 07/10/2026 20:39 | 14 | 22.88 |
| 07/10/2026 20:39 | 78 | 22.88 |
| 07/10/2026 20:39 | 11 | 22.88 |
| 07/10/2026 20:39 | 500 | 22.88 |
| 07/10/2026 20:39 | 200 | 22.88 |
| 07/10/2026 20:39 | 180 | 22.88 |
| 07/10/2026 20:39 | 116 | 22.88 |
| 07/10/2026 20:39 | 56 | 22.88 |
| 07/10/2026 20:38 | 100 | 22.875 |
| 07/10/2026 20:38 | 47 | 22.88 |
| 07/10/2026 20:38 | 10 | 22.88 |
| 07/10/2026 20:38 | 100 | 22.88 |
| 07/10/2026 20:38 | 1 | 22.88 |
| 07/10/2026 20:38 | 12 | 22.885 |
| 07/10/2026 20:36 | 13 | 22.885 |
| 07/10/2026 20:36 | 14 | 22.885 |
| 07/10/2026 20:36 | 13 | 22.885 |
| 07/10/2026 20:35 | 12 | 22.885 |
| 07/10/2026 20:34 | 8 | 22.885 |
| 07/10/2026 20:33 | 1 | 22.885 |
| 07/10/2026 20:33 | 13 | 22.88 |
| 07/10/2026 20:33 | 100 | 22.88 |
| 07/10/2026 20:33 | 200 | 22.88 |
| 07/10/2026 20:33 | 44 | 22.88 |
| 07/10/2026 20:33 | 56 | 22.88 |
| 07/10/2026 20:33 | 3 | 22.88 |
| 07/10/2026 20:33 | 100 | 22.88 |
| 07/10/2026 20:33 | 100 | 22.88 |
| 07/10/2026 20:33 | 3 | 22.88 |
| 07/10/2026 20:33 | 60 | 22.88 |
| 07/10/2026 20:33 | 1 | 22.88 |
| 07/10/2026 20:33 | 5 | 22.88 |
| 07/10/2026 20:33 | 20 | 22.88 |
| 07/10/2026 20:33 | 1 | 22.88 |
| 07/10/2026 20:31 | 64 | 22.885 |
| 07/10/2026 20:31 | 24 | 22.885 |
| 07/10/2026 20:31 | 76 | 22.885 |
| 07/10/2026 20:31 | 12 | 22.885 |
| 07/10/2026 20:31 | 88 | 22.885 |
| 07/10/2026 20:31 | 62 | 22.89 |
| 07/10/2026 20:31 | 33 | 22.89 |
| 07/10/2026 20:31 | 67 | 22.89 |
| 07/10/2026 20:31 | 95 | 22.895 |
| 07/10/2026 20:31 | 2 | 22.895 |
| 07/10/2026 20:31 | 7 | 22.89 |
| 07/10/2026 20:31 | 200 | 22.89 |
| 07/10/2026 20:31 | 20 | 22.89 |
| 07/10/2026 20:31 | 100 | 22.89 |
| 07/10/2026 20:30 | 5 | 22.885 |
| 07/10/2026 20:30 | 7 | 22.885 |
| 07/10/2026 20:30 | 100 | 22.88 |
| 07/10/2026 20:30 | 20 | 22.88 |
| 07/10/2026 20:30 | 200 | 22.88 |
| 07/10/2026 20:30 | 60 | 22.88 |
| 07/10/2026 20:30 | 11 | 22.88 |
| 07/10/2026 20:30 | 52 | 22.88 |
| 07/10/2026 20:30 | 308 | 22.88 |
| 07/10/2026 20:30 | 192 | 22.88 |
| 07/10/2026 20:26 | 10 | 22.88 |
| 07/10/2026 20:26 | 1 | 22.88 |
| 07/10/2026 20:26 | 46 | 22.88 |
| 07/10/2026 20:26 | 20 | 22.88 |
| 07/10/2026 20:26 | 1 | 22.88 |
| 07/10/2026 20:26 | 10 | 22.88 |
| 07/10/2026 20:26 | 1 | 22.88 |
| 07/10/2026 20:26 | 100 | 22.885 |
| 07/10/2026 20:25 | 29 | 22.88 |
| 07/10/2026 20:25 | 100 | 22.885 |
| 07/10/2026 20:25 | 100 | 22.885 |
| 07/10/2026 20:25 | 1 | 22.89 |
| 07/10/2026 20:25 | 1 | 22.89 |
| 07/10/2026 20:25 | 20 | 22.89 |
| 07/10/2026 20:25 | 100 | 22.895 |
| 07/10/2026 20:25 | 100 | 22.895 |
| 07/10/2026 20:24 | 100 | 22.895 |
| 07/10/2026 20:24 | 300 | 22.89 |
| 07/10/2026 20:24 | 1 | 22.89 |
| 07/10/2026 20:24 | 44 | 22.89 |
| 07/10/2026 20:24 | 20 | 22.89 |
| 07/10/2026 20:24 | 2 | 22.89 |
| 07/10/2026 20:24 | 100 | 22.89 |
| 07/10/2026 20:20 | 29 | 22.88 |
| 07/10/2026 20:20 | 37 | 22.88 |
| 07/10/2026 20:20 | 10 | 22.88 |
| 07/10/2026 20:20 | 27 | 22.88 |
| 07/10/2026 20:20 | 23 | 22.88 |
| 07/10/2026 20:20 | 118 | 22.88 |
| 07/10/2026 20:20 | 36 | 22.88 |
| 07/10/2026 20:20 | 64 | 22.88 |
| 07/10/2026 20:20 | 100 | 22.875 |
| 07/10/2026 20:20 | 2 | 22.875 |
| 07/10/2026 20:20 | 1 | 22.88 |
| 07/10/2026 20:20 | 1 | 22.88 |
| 07/10/2026 20:20 | 10 | 22.88 |
| 07/10/2026 20:20 | 100 | 22.88 |
| 07/10/2026 20:20 | 1 | 22.88 |
| 07/10/2026 20:19 | 4 | 22.885 |
| 07/10/2026 20:18 | 4 | 22.89 |
| 07/10/2026 20:18 | 1 | 22.89 |
| 07/10/2026 20:15 | 100 | 22.895 |
| 07/10/2026 20:15 | 21 | 22.89 |
| 07/10/2026 20:15 | 99 | 22.89 |
| 07/10/2026 20:15 | 105 | 22.89 |
| 07/10/2026 20:14 | 6 | 22.89 |
| 07/10/2026 20:14 | 1 | 22.89 |
| 07/10/2026 20:11 | 1 | 22.90 |
| 07/10/2026 20:11 | 1 | 22.90 |
| 07/10/2026 20:11 | 2 | 22.90 |
| 07/10/2026 20:11 | 25 | 22.90 |
| 07/10/2026 20:10 | 16 | 22.90 |
| 07/10/2026 20:10 | 100 | 22.90 |
| 07/10/2026 20:10 | 58 | 22.90 |
| 07/10/2026 20:10 | 2 | 22.90 |
| 07/10/2026 20:10 | 200 | 22.90 |
| 07/10/2026 20:10 | 16 | 22.90 |
| 07/10/2026 20:10 | 84 | 22.90 |
| 07/10/2026 20:10 | 35 | 22.90 |
| 07/10/2026 20:10 | 45 | 22.90 |
| 07/10/2026 20:10 | 3 | 22.895 |
| 07/10/2026 20:09 | 1 | 22.895 |
| 07/10/2026 20:09 | 1 | 22.895 |
| 07/10/2026 20:09 | 32 | 22.895 |
| 07/10/2026 20:09 | 5 | 22.89 |
| 07/10/2026 20:09 | 1 | 22.89 |
| 07/10/2026 20:09 | 84 | 22.89 |
| 07/10/2026 20:09 | 200 | 22.89 |
| 07/10/2026 20:09 | 88 | 22.885 |
| 07/10/2026 20:08 | 100 | 22.89 |
| 07/10/2026 20:08 | 100 | 22.89 |
| 07/10/2026 20:08 | 10 | 22.89 |
| 07/10/2026 20:08 | 4 | 22.89 |
| 07/10/2026 20:08 | 12 | 22.895 |
| 07/10/2026 20:08 | 88 | 22.895 |
| 07/10/2026 20:08 | 2 | 22.895 |
| 07/10/2026 20:06 | 24 | 22.89 |
| 07/10/2026 20:06 | 6 | 22.89 |
| 07/10/2026 20:06 | 300 | 22.89 |
| 07/10/2026 20:05 | 3 | 22.885 |
| 07/10/2026 20:04 | 1 | 22.89 |
| 07/10/2026 20:04 | 60 | 22.89 |
| 07/10/2026 20:04 | 100 | 22.89 |
| 07/10/2026 20:03 | 20 | 22.89 |
| 07/10/2026 20:03 | 100 | 22.89 |
| 07/10/2026 20:03 | 25 | 22.89 |
| 07/10/2026 20:03 | 72 | 22.89 |
| 07/10/2026 20:02 | 44 | 22.885 |
| 07/10/2026 20:02 | 37 | 22.885 |
| 07/10/2026 20:02 | 100 | 22.88 |
| 07/10/2026 20:02 | 61 | 22.88 |
| 07/10/2026 20:02 | 13 | 22.88 |
| 07/10/2026 20:02 | 46 | 22.88 |
| 07/10/2026 20:02 | 142 | 22.88 |
| 07/10/2026 20:02 | 158 | 22.88 |
| 07/10/2026 20:02 | 300 | 22.88 |
| 07/10/2026 20:02 | 42 | 22.88 |
| 07/10/2026 20:02 | 100 | 22.88 |
| 07/10/2026 20:02 | 5 | 22.88 |
| 07/10/2026 20:02 | 5 | 22.88 |
| 07/10/2026 20:02 | 5 | 22.88 |
| 07/10/2026 20:02 | 44 | 22.88 |
| 07/10/2026 20:02 | 100 | 22.88 |
| 07/10/2026 20:02 | 5 | 22.88 |
| 07/10/2026 20:02 | 64 | 22.88 |
| 07/10/2026 20:02 | 100 | 22.885 |
| 07/10/2026 20:02 | 12 | 22.89 |
| 07/10/2026 20:02 | 1 | 22.89 |
| 07/10/2026 20:02 | 20 | 22.89 |
| 07/10/2026 20:02 | 1 | 22.89 |
| 07/10/2026 20:02 | 72 | 22.89 |
| 07/10/2026 20:00 | 35 | 22.89 |
| 07/10/2026 20:00 | 89 | 22.89 |
| 07/10/2026 20:00 | 100 | 22.89 |
| 07/10/2026 20:00 | 1 | 22.89 |
| 07/10/2026 20:00 | 1 | 22.89 |
| 07/10/2026 20:00 | 72 | 22.89 |
| 07/10/2026 20:00 | 1 | 22.895 |
| 07/10/2026 19:59 | 5 | 22.89 |
| 07/10/2026 19:58 | 100 | 22.885 |
| 07/10/2026 19:58 | 34 | 22.89 |
| 07/10/2026 19:58 | 4 | 22.89 |
| 07/10/2026 19:58 | 38 | 22.89 |
| 07/10/2026 19:58 | 83 | 22.89 |
| 07/10/2026 19:58 | 100 | 22.89 |
| 07/10/2026 19:58 | 1 | 22.89 |
| 07/10/2026 19:58 | 20 | 22.89 |
| 07/10/2026 19:58 | 68 | 22.89 |
| 07/10/2026 19:58 | 72 | 22.89 |
| 07/10/2026 19:58 | 100 | 22.895 |
| 07/10/2026 19:57 | 100 | 22.895 |
| 07/10/2026 19:57 | 100 | 22.895 |
| 07/10/2026 19:57 | 100 | 22.895 |
| 07/10/2026 19:57 | 88 | 22.895 |
| 07/10/2026 19:57 | 100 | 22.895 |
| 07/10/2026 19:56 | 20 | 22.89 |
| 07/10/2026 19:56 | 55 | 22.89 |
| 07/10/2026 19:55 | 5 | 22.89 |
| 07/10/2026 19:55 | 1 | 22.89 |
| 07/10/2026 19:55 | 10 | 22.89 |
| 07/10/2026 19:55 | 3 | 22.89 |
| 07/10/2026 19:55 | 75 | 22.89 |
| 07/10/2026 19:55 | 6 | 22.89 |
| 07/10/2026 19:55 | 72 | 22.89 |
| 07/10/2026 19:55 | 38 | 22.89 |
| 07/10/2026 19:55 | 100 | 22.89 |
| 07/10/2026 19:55 | 92 | 22.89 |
| 07/10/2026 19:55 | 44 | 22.89 |
| 07/10/2026 19:55 | 26 | 22.89 |
| 07/10/2026 19:55 | 16 | 22.89 |
| 07/10/2026 19:55 | 4 | 22.89 |
| 07/10/2026 19:55 | 100 | 22.885 |
| 07/10/2026 19:53 | 88 | 22.885 |
| 07/10/2026 19:52 | 100 | 22.88 |
| 07/10/2026 19:52 | 200 | 22.88 |
| 07/10/2026 19:52 | 1 | 22.88 |
| 07/10/2026 19:52 | 20 | 22.88 |
| 07/10/2026 19:52 | 14 | 22.88 |
| 07/10/2026 19:52 | 42 | 22.88 |
| 07/10/2026 19:52 | 20 | 22.87 |
| 07/10/2026 19:52 | 72 | 22.87 |
| 07/10/2026 19:52 | 200 | 22.87 |
| 07/10/2026 19:52 | 130 | 22.87 |
| 07/10/2026 19:52 | 500 | 22.87 |
| 07/10/2026 19:52 | 239 | 22.87 |
| 07/10/2026 19:52 | 200 | 22.87 |
| 07/10/2026 19:51 | 100 | 22.865 |
| 07/10/2026 19:51 | 100 | 22.865 |
| 07/10/2026 19:51 | 64 | 22.86 |
| 07/10/2026 19:51 | 1 | 22.86 |
| 07/10/2026 19:51 | 6 | 22.86 |
| 07/10/2026 19:49 | 1 | 22.86 |
| 07/10/2026 19:49 | 63 | 22.86 |
| 07/10/2026 19:49 | 64 | 22.86 |
| 07/10/2026 19:49 | 1 | 22.86 |
| 07/10/2026 19:49 | 83 | 22.86 |
| 07/10/2026 19:49 | 10 | 22.86 |
| 07/10/2026 19:49 | 1 | 22.86 |
| 07/10/2026 19:49 | 20 | 22.86 |
| 07/10/2026 19:49 | 3 | 22.86 |
| 07/10/2026 19:49 | 69 | 22.86 |
| 07/10/2026 19:49 | 13 | 22.865 |
| 07/10/2026 19:49 | 39 | 22.865 |
| 07/10/2026 19:48 | 61 | 22.87 |
| 07/10/2026 19:48 | 52 | 22.87 |
| 07/10/2026 19:48 | 20 | 22.87 |
| 07/10/2026 19:47 | 44 | 22.865 |
| 07/10/2026 19:47 | 29 | 22.865 |
| 07/10/2026 19:47 | 1 | 22.865 |
| 07/10/2026 19:45 | 1 | 22.865 |
| 07/10/2026 19:45 | 43 | 22.87 |
| 07/10/2026 19:45 | 62 | 22.87 |
| 07/10/2026 19:45 | 1 | 22.87 |
| 07/10/2026 19:45 | 72 | 22.87 |
| 07/10/2026 19:45 | 100 | 22.87 |
| 07/10/2026 19:45 | 22 | 22.87 |
| 07/10/2026 19:45 | 1 | 22.87 |
| 07/10/2026 19:45 | 1 | 22.87 |
| 07/10/2026 19:45 | 2 | 22.87 |
| 07/10/2026 19:45 | 1 | 22.87 |
| 07/10/2026 19:45 | 2 | 22.87 |
| 07/10/2026 19:45 | 2 | 22.87 |
| 07/10/2026 19:45 | 1 | 22.87 |
| 07/10/2026 19:45 | 1 | 22.87 |
| 07/10/2026 19:45 | 5 | 22.87 |
| 07/10/2026 19:45 | 62 | 22.87 |
| 07/10/2026 19:44 | 52 | 22.87 |
| 07/10/2026 19:44 | 60 | 22.865 |
| 07/10/2026 19:44 | 60 | 22.865 |
| 07/10/2026 19:44 | 10 | 22.865 |
| 07/10/2026 19:43 | 90 | 22.865 |
| 07/10/2026 19:42 | 1 | 22.865 |
| 07/10/2026 19:41 | 90 | 22.865 |
| 07/10/2026 19:41 | 1 | 22.87 |
| 07/10/2026 19:41 | 100 | 22.87 |
| 07/10/2026 19:41 | 1 | 22.87 |
| 07/10/2026 19:41 | 4 | 22.87 |
| 07/10/2026 19:41 | 1 | 22.87 |
| 07/10/2026 19:41 | 17 | 22.87 |
| 07/10/2026 19:41 | 66 | 22.87 |
| 07/10/2026 19:41 | 83 | 22.875 |
| 07/10/2026 19:41 | 2 | 22.875 |
| 07/10/2026 19:41 | 2 | 22.875 |
| 07/10/2026 19:41 | 2 | 22.875 |
| 07/10/2026 19:41 | 2 | 22.875 |
| 07/10/2026 19:41 | 2 | 22.875 |
| 07/10/2026 19:41 | 2 | 22.875 |
| 07/10/2026 19:41 | 8 | 22.875 |
| 07/10/2026 19:41 | 2 | 22.875 |
| 07/10/2026 19:41 | 3 | 22.875 |
| 07/10/2026 19:41 | 14 | 22.875 |
| 07/10/2026 19:41 | 32 | 22.875 |
| 07/10/2026 19:41 | 26 | 22.875 |
| 07/10/2026 19:41 | 5 | 22.875 |
| 07/10/2026 19:40 | 27 | 22.875 |
| 07/10/2026 19:39 | 37 | 22.875 |
| 07/10/2026 19:39 | 4 | 22.875 |
| 07/10/2026 19:38 | 60 | 22.875 |
| 07/10/2026 19:38 | 37 | 22.875 |
| 07/10/2026 19:38 | 11 | 22.875 |
| 07/10/2026 19:38 | 1 | 22.875 |
| 07/10/2026 19:38 | 88 | 22.875 |
| 07/10/2026 19:37 | 6 | 22.875 |
| 07/10/2026 19:37 | 88 | 22.875 |
| 07/10/2026 19:36 | 60 | 22.87 |
| 07/10/2026 19:36 | 28 | 22.87 |
| 07/10/2026 19:36 | 100 | 22.87 |
| 07/10/2026 19:36 | 200 | 22.87 |
| 07/10/2026 19:36 | 16 | 22.87 |
| 07/10/2026 19:36 | 46 | 22.87 |
| 07/10/2026 19:35 | 1 | 22.865 |
| 07/10/2026 19:35 | 60 | 22.86 |
| 07/10/2026 19:35 | 60 | 22.86 |
| 07/10/2026 19:35 | 11 | 22.86 |
| 07/10/2026 19:34 | 8 | 22.85 |
| 07/10/2026 19:34 | 52 | 22.85 |
| 07/10/2026 19:34 | 2 | 22.855 |
| 07/10/2026 19:32 | 73 | 22.86 |
| 07/10/2026 19:32 | 48 | 22.86 |
| 07/10/2026 19:32 | 100 | 22.865 |
| 07/10/2026 19:32 | 100 | 22.865 |
| 07/10/2026 19:32 | 8 | 22.865 |
| 07/10/2026 19:32 | 32 | 22.865 |
| 07/10/2026 19:32 | 60 | 22.865 |
| 07/10/2026 19:32 | 42 | 22.86 |
| 07/10/2026 19:32 | 67 | 22.86 |
| 07/10/2026 19:32 | 42 | 22.86 |
| 07/10/2026 19:31 | 3 | 22.86 |
| 07/10/2026 19:31 | 15 | 22.86 |
| 07/10/2026 19:31 | 60 | 22.86 |
| 07/10/2026 19:31 | 2 | 22.86 |
| 07/10/2026 19:31 | 46 | 22.86 |
| 07/10/2026 19:31 | 6 | 22.86 |
| 07/10/2026 19:31 | 48 | 22.86 |
| 07/10/2026 19:30 | 32 | 22.855 |
| 07/10/2026 19:30 | 60 | 22.855 |
| 07/10/2026 19:29 | 37 | 22.855 |
| 07/10/2026 19:27 | 59 | 22.85 |
| 07/10/2026 19:27 | 1 | 22.85 |
| 07/10/2026 19:26 | 1 | 22.855 |
| 07/10/2026 19:26 | 9 | 22.855 |
| 07/10/2026 19:25 | 29 | 22.85 |
| 07/10/2026 19:25 | 70 | 22.85 |
| 07/10/2026 19:25 | 52 | 22.85 |
| 07/10/2026 19:25 | 60 | 22.845 |
| 07/10/2026 19:25 | 100 | 22.85 |
| 07/10/2026 19:25 | 10 | 22.85 |
| 07/10/2026 19:25 | 5 | 22.85 |
| 07/10/2026 19:25 | 25 | 22.85 |
| 07/10/2026 19:25 | 75 | 22.85 |
| 07/10/2026 19:24 | 40 | 22.855 |
| 07/10/2026 19:24 | 60 | 22.855 |
| 07/10/2026 19:22 | 200 | 22.85 |
| 07/10/2026 19:22 | 136 | 22.85 |
| 07/10/2026 19:22 | 20 | 22.84 |
| 07/10/2026 19:22 | 80 | 22.84 |
| 07/10/2026 19:22 | 46 | 22.84 |
| 07/10/2026 19:21 | 60 | 22.835 |
| 07/10/2026 19:21 | 2 | 22.84 |
| 07/10/2026 19:21 | 46 | 22.84 |
| 07/10/2026 19:21 | 100 | 22.84 |
| 07/10/2026 19:21 | 54 | 22.84 |
| 07/10/2026 19:21 | 19 | 22.84 |
| 07/10/2026 19:21 | 10 | 22.84 |
| 07/10/2026 19:21 | 46 | 22.84 |
| 07/10/2026 19:21 | 54 | 22.84 |
| 07/10/2026 19:21 | 1 | 22.84 |
| 07/10/2026 19:21 | 5 | 22.84 |
| 07/10/2026 19:20 | 2 | 22.845 |
| 07/10/2026 19:20 | 60 | 22.845 |
| 07/10/2026 19:19 | 200 | 22.85 |
| 07/10/2026 19:19 | 100 | 22.85 |
| 07/10/2026 19:19 | 1 | 22.85 |
| 07/10/2026 19:19 | 36 | 22.85 |
| 07/10/2026 19:19 | 92 | 22.85 |
| 07/10/2026 19:19 | 8 | 22.85 |
| 07/10/2026 19:19 | 52 | 22.85 |
| 07/10/2026 19:18 | 2 | 22.855 |
| 07/10/2026 19:17 | 6 | 22.855 |
| 07/10/2026 19:17 | 48 | 22.86 |
| 07/10/2026 19:17 | 12 | 22.86 |
| 07/10/2026 19:17 | 88 | 22.86 |
| 07/10/2026 19:17 | 78 | 22.86 |
| 07/10/2026 19:16 | 92 | 22.86 |
| 07/10/2026 19:16 | 100 | 22.86 |
| 07/10/2026 19:16 | 100 | 22.86 |
| 07/10/2026 19:16 | 26 | 22.85 |
| 07/10/2026 19:16 | 45 | 22.85 |
| 07/10/2026 19:16 | 60 | 22.85 |
| 07/10/2026 19:16 | 52 | 22.85 |
| 07/10/2026 19:15 | 100 | 22.84 |
| 07/10/2026 19:15 | 60 | 22.84 |
| 07/10/2026 19:15 | 300 | 22.84 |
| 07/10/2026 19:15 | 152 | 22.84 |
| 07/10/2026 19:15 | 46 | 22.84 |
| 07/10/2026 19:14 | 8 | 22.83 |
| 07/10/2026 19:14 | 52 | 22.83 |
| 07/10/2026 19:14 | 10 | 22.835 |
| 07/10/2026 19:13 | 60 | 22.83 |
| 07/10/2026 19:13 | 200 | 22.83 |
| 07/10/2026 19:12 | 100 | 22.83 |
| 07/10/2026 19:12 | 55 | 22.83 |
| 07/10/2026 19:11 | 41 | 22.825 |
| 07/10/2026 19:11 | 18 | 22.825 |
| 07/10/2026 19:11 | 12 | 22.83 |
| 07/10/2026 19:11 | 1 | 22.83 |
| 07/10/2026 19:11 | 28 | 22.83 |
| 07/10/2026 19:11 | 100 | 22.83 |
| 07/10/2026 19:11 | 1 | 22.83 |
| 07/10/2026 19:10 | 100 | 22.83 |
| 07/10/2026 19:10 | 100 | 22.83 |
| 07/10/2026 19:10 | 100 | 22.835 |
| 07/10/2026 19:10 | 60 | 22.83 |
| 07/10/2026 19:10 | 60 | 22.825 |
| 07/10/2026 19:10 | 9 | 22.83 |
| 07/10/2026 19:08 | 60 | 22.82 |
| 07/10/2026 19:08 | 4 | 22.82 |
| 07/10/2026 19:08 | 100 | 22.82 |
| 07/10/2026 19:08 | 60 | 22.815 |
| 07/10/2026 19:07 | 60 | 22.81 |
| 07/10/2026 19:06 | 2 | 22.815 |
| 07/10/2026 19:05 | 2 | 22.815 |
| 07/10/2026 19:05 | 88 | 22.815 |
| 07/10/2026 19:04 | 100 | 22.81 |
| 07/10/2026 19:04 | 10 | 22.81 |
| 07/10/2026 19:04 | 100 | 22.81 |
| 07/10/2026 19:04 | 60 | 22.81 |
| 07/10/2026 19:04 | 100 | 22.80 |
| 07/10/2026 19:04 | 64 | 22.80 |
| 07/10/2026 19:04 | 8 | 22.80 |
| 07/10/2026 19:04 | 10 | 22.80 |
| 07/10/2026 19:03 | 100 | 22.80 |
| 07/10/2026 19:03 | 100 | 22.80 |
| 07/10/2026 19:03 | 100 | 22.795 |
| 07/10/2026 19:03 | 5 | 22.795 |
| 07/10/2026 19:03 | 58 | 22.80 |
| 07/10/2026 19:03 | 54 | 22.80 |
| 07/10/2026 19:03 | 10 | 22.80 |
| 07/10/2026 19:03 | 64 | 22.80 |
| 07/10/2026 19:03 | 100 | 22.805 |
| 07/10/2026 19:03 | 100 | 22.805 |
| 07/10/2026 19:03 | 100 | 22.805 |
| 07/10/2026 19:03 | 100 | 22.805 |
| 07/10/2026 19:03 | 74 | 22.80 |
| 07/10/2026 19:03 | 64 | 22.80 |
| 07/10/2026 19:03 | 60 | 22.795 |
| 07/10/2026 19:02 | 100 | 22.795 |
| 07/10/2026 19:02 | 100 | 22.795 |
| 07/10/2026 19:02 | 100 | 22.795 |
| 07/10/2026 19:02 | 100 | 22.795 |
| 07/10/2026 19:02 | 60 | 22.795 |
| 07/10/2026 19:01 | 6 | 22.79 |
| 07/10/2026 19:01 | 14 | 22.79 |
| 07/10/2026 19:01 | 42 | 22.79 |
| 07/10/2026 19:01 | 100 | 22.80 |
| 07/10/2026 19:01 | 100 | 22.80 |
| 07/10/2026 18:58 | 60 | 22.80 |
| 07/10/2026 18:58 | 81 | 22.80 |
| 07/10/2026 18:58 | 100 | 22.80 |
| 07/10/2026 18:58 | 100 | 22.795 |
| 07/10/2026 18:58 | 60 | 22.79 |
| 07/10/2026 18:58 | 60 | 22.79 |
| 07/10/2026 18:58 | 56 | 22.79 |
| 07/10/2026 18:57 | 13 | 22.785 |
| 07/10/2026 18:56 | 2 | 22.79 |
| 07/10/2026 18:56 | 4 | 22.79 |
| 07/10/2026 18:56 | 56 | 22.79 |
| 07/10/2026 18:55 | 40 | 22.79 |
| 07/10/2026 18:55 | 20 | 22.79 |
| 07/10/2026 18:55 | 33 | 22.79 |
| 07/10/2026 18:55 | 100 | 22.79 |
| 07/10/2026 18:55 | 56 | 22.79 |
| 07/10/2026 18:55 | 1 | 22.79 |
| 07/10/2026 18:55 | 100 | 22.79 |
| 07/10/2026 18:54 | 100 | 22.785 |
| 07/10/2026 18:54 | 100 | 22.79 |
| 07/10/2026 18:54 | 16 | 22.78 |
| 07/10/2026 18:54 | 25 | 22.78 |
| 07/10/2026 18:54 | 24 | 22.78 |
| 07/10/2026 18:54 | 8 | 22.78 |
| 07/10/2026 18:53 | 12 | 22.78 |
| 07/10/2026 18:53 | 40 | 22.78 |
| 07/10/2026 18:53 | 60 | 22.78 |
| 07/10/2026 18:53 | 13 | 22.775 |
| 07/10/2026 18:53 | 100 | 22.775 |
| 07/10/2026 18:52 | 100 | 22.775 |
| 07/10/2026 18:52 | 100 | 22.775 |
| 07/10/2026 18:52 | 120 | 22.77 |
| 07/10/2026 18:52 | 54 | 22.77 |
| 07/10/2026 18:52 | 1 | 22.77 |
| 07/10/2026 18:51 | 100 | 22.77 |
| 07/10/2026 18:51 | 89 | 22.77 |
| 07/10/2026 18:51 | 111 | 22.77 |
| 07/10/2026 18:51 | 26 | 22.77 |
| 07/10/2026 18:51 | 5 | 22.77 |
| 07/10/2026 18:51 | 10 | 22.77 |
| 07/10/2026 18:51 | 32 | 22.77 |
| 07/10/2026 18:51 | 62 | 22.77 |
| 07/10/2026 18:51 | 100 | 22.775 |
| 07/10/2026 18:51 | 100 | 22.775 |
| 07/10/2026 18:51 | 100 | 22.78 |
| 07/10/2026 18:51 | 62 | 22.78 |
| 07/10/2026 18:50 | 20 | 22.79 |
| 07/10/2026 18:50 | 100 | 22.79 |
| 07/10/2026 18:50 | 100 | 22.795 |
| 07/10/2026 18:50 | 60 | 22.79 |
| 07/10/2026 18:50 | 283 | 22.79 |
| 07/10/2026 18:50 | 200 | 22.79 |
| 07/10/2026 18:50 | 8 | 22.785 |
| 07/10/2026 18:50 | 26 | 22.785 |
| 07/10/2026 18:49 | 1 | 22.785 |
| 07/10/2026 18:49 | 26 | 22.785 |
| 07/10/2026 18:49 | 8 | 22.785 |
| 07/10/2026 18:49 | 20 | 22.78 |
| 07/10/2026 18:49 | 10 | 22.78 |
| 07/10/2026 18:49 | 50 | 22.78 |
| 07/10/2026 18:49 | 22 | 22.78 |
| 07/10/2026 18:49 | 32 | 22.78 |
| 07/10/2026 18:49 | 32 | 22.78 |
| 07/10/2026 18:47 | 100 | 22.78 |
| 07/10/2026 18:47 | 100 | 22.78 |
| 07/10/2026 18:47 | 100 | 22.78 |
| 07/10/2026 18:46 | 13 | 22.785 |
| 07/10/2026 18:46 | 15 | 22.79 |
| 07/10/2026 18:46 | 100 | 22.79 |
| 07/10/2026 18:45 | 100 | 22.785 |
| 07/10/2026 18:45 | 100 | 22.78 |
| 07/10/2026 18:45 | 7 | 22.78 |
| 07/10/2026 18:44 | 8 | 22.775 |
| 07/10/2026 18:44 | 100 | 22.775 |
| 07/10/2026 18:43 | 100 | 22.785 |
| 07/10/2026 18:43 | 86 | 22.77 |
| 07/10/2026 18:43 | 100 | 22.77 |
| 07/10/2026 18:43 | 114 | 22.77 |
| 07/10/2026 18:43 | 90 | 22.77 |
| 07/10/2026 18:43 | 8 | 22.77 |
| 07/10/2026 18:43 | 16 | 22.77 |
| 07/10/2026 18:43 | 486 | 22.76 |
| 07/10/2026 18:43 | 114 | 22.76 |
| 07/10/2026 18:43 | 44 | 22.76 |
| 07/10/2026 18:43 | 15 | 22.76 |
| 07/10/2026 18:43 | 15 | 22.76 |
| 07/10/2026 18:42 | 13 | 22.75 |
| 07/10/2026 18:42 | 60 | 22.75 |
| 07/10/2026 18:42 | 10 | 22.75 |
| 07/10/2026 18:42 | 100 | 22.75 |
| 07/10/2026 18:42 | 100 | 22.75 |
| 07/10/2026 18:41 | 100 | 22.755 |
| 07/10/2026 18:40 | 20 | 22.75 |
| 07/10/2026 18:40 | 200 | 22.75 |
| 07/10/2026 18:40 | 200 | 22.75 |
| 07/10/2026 18:40 | 78 | 22.75 |
| 07/10/2026 18:40 | 100 | 22.75 |
| 07/10/2026 18:40 | 10 | 22.75 |
| 07/10/2026 18:40 | 2 | 22.75 |
| 07/10/2026 18:40 | 60 | 22.75 |
| 07/10/2026 18:39 | 12 | 22.745 |
| 07/10/2026 18:39 | 2 | 22.745 |
| 07/10/2026 18:39 | 88 | 22.745 |
| 07/10/2026 18:39 | 88 | 22.745 |
| 07/10/2026 18:38 | 98 | 22.745 |
| 07/10/2026 18:38 | 2 | 22.745 |
| 07/10/2026 18:37 | 76 | 22.74 |
| 07/10/2026 18:37 | 88 | 22.74 |
| 07/10/2026 18:37 | 36 | 22.74 |
| 07/10/2026 18:37 | 100 | 22.74 |
| 07/10/2026 18:37 | 100 | 22.74 |
| 07/10/2026 18:37 | 100 | 22.74 |
| 07/10/2026 18:37 | 100 | 22.74 |
| 07/10/2026 18:37 | 100 | 22.74 |
| 07/10/2026 18:37 | 1 | 22.74 |
| 07/10/2026 18:37 | 88 | 22.745 |
| 07/10/2026 18:37 | 75 | 22.75 |
| 07/10/2026 18:36 | 5 | 22.75 |
| 07/10/2026 18:36 | 35 | 22.75 |
| 07/10/2026 18:36 | 60 | 22.75 |
| 07/10/2026 18:35 | 95 | 22.745 |
| 07/10/2026 18:35 | 5 | 22.745 |
| 07/10/2026 18:34 | 2 | 22.75 |
| 07/10/2026 18:34 | 29 | 22.75 |
| 07/10/2026 18:31 | 100 | 22.755 |
| 07/10/2026 18:30 | 100 | 22.76 |
| 07/10/2026 18:30 | 60 | 22.76 |
| 07/10/2026 18:30 | 79 | 22.76 |
| 07/10/2026 18:30 | 1 | 22.76 |
| 07/10/2026 18:29 | 100 | 22.765 |
| 07/10/2026 18:29 | 100 | 22.765 |
| 07/10/2026 18:29 | 12 | 22.765 |
| 07/10/2026 18:29 | 88 | 22.765 |
| 07/10/2026 18:29 | 88 | 22.765 |
| 07/10/2026 18:28 | 500 | 22.76 |
| 07/10/2026 18:28 | 20 | 22.76 |
| 07/10/2026 18:28 | 205 | 22.76 |
| 07/10/2026 18:28 | 54 | 22.76 |
| 07/10/2026 18:28 | 1 | 22.76 |
| 07/10/2026 18:28 | 100 | 22.76 |
| 07/10/2026 18:28 | 100 | 22.76 |
| 07/10/2026 18:28 | 10 | 22.76 |
| 07/10/2026 18:28 | 100 | 22.76 |
| 07/10/2026 18:28 | 100 | 22.765 |
| 07/10/2026 18:28 | 100 | 22.765 |
| 07/10/2026 18:27 | 100 | 22.765 |
| 07/10/2026 18:26 | 48 | 22.77 |
| 07/10/2026 18:26 | 4 | 22.77 |
| 07/10/2026 18:26 | 46 | 22.78 |
| 07/10/2026 18:26 | 5 | 22.78 |
| 07/10/2026 18:26 | 40 | 22.78 |
| 07/10/2026 18:26 | 3 | 22.79 |
| 07/10/2026 18:26 | 30 | 22.79 |
| 07/10/2026 18:26 | 1 | 22.79 |
| 07/10/2026 18:25 | 100 | 22.795 |
| 07/10/2026 18:25 | 6 | 22.79 |
| 07/10/2026 18:25 | 6 | 22.79 |
| 07/10/2026 18:25 | 16 | 22.79 |
| 07/10/2026 18:25 | 20 | 22.79 |
| 07/10/2026 18:25 | 20 | 22.79 |
| 07/10/2026 18:25 | 20 | 22.79 |
| 07/10/2026 18:25 | 80 | 22.79 |
| 07/10/2026 18:25 | 200 | 22.79 |
| 07/10/2026 18:24 | 100 | 22.785 |
| 07/10/2026 18:24 | 100 | 22.785 |
| 07/10/2026 18:22 | 88 | 22.785 |
| 07/10/2026 18:22 | 88 | 22.785 |
| 07/10/2026 18:22 | 100 | 22.785 |
| 07/10/2026 18:22 | 100 | 22.785 |
| 07/10/2026 18:22 | 100 | 22.78 |
| 07/10/2026 18:22 | 82 | 22.78 |
| 07/10/2026 18:22 | 100 | 22.78 |
| 07/10/2026 18:22 | 200 | 22.78 |
| 07/10/2026 18:22 | 23 | 22.78 |
| 07/10/2026 18:22 | 54 | 22.78 |
| 07/10/2026 18:21 | 100 | 22.78 |
| 07/10/2026 18:21 | 100 | 22.785 |
| 07/10/2026 18:21 | 12 | 22.79 |
| 07/10/2026 18:21 | 1 | 22.79 |
| 07/10/2026 18:21 | 36 | 22.79 |
| 07/10/2026 18:21 | 48 | 22.79 |
| 07/10/2026 18:21 | 100 | 22.79 |
| 07/10/2026 18:21 | 100 | 22.795 |
| 07/10/2026 18:21 | 100 | 22.795 |
| 07/10/2026 18:21 | 100 | 22.795 |
| 07/10/2026 18:21 | 6 | 22.80 |
| 07/10/2026 18:20 | 4 | 22.81 |
| 07/10/2026 18:20 | 15 | 22.81 |
| 07/10/2026 18:20 | 29 | 22.81 |
| 07/10/2026 18:17 | 88 | 22.815 |
| 07/10/2026 18:17 | 12 | 22.815 |
| 07/10/2026 18:17 | 88 | 22.815 |
| 07/10/2026 18:17 | 100 | 22.815 |
| 07/10/2026 18:17 | 100 | 22.82 |
| 07/10/2026 18:17 | 100 | 22.82 |
| 07/10/2026 18:17 | 100 | 22.82 |
| 07/10/2026 18:17 | 44 | 22.82 |
| 07/10/2026 18:17 | 88 | 22.825 |
| 07/10/2026 18:16 | 8 | 22.82 |
| 07/10/2026 18:16 | 70 | 22.82 |
| 07/10/2026 18:16 | 100 | 22.82 |
| 07/10/2026 18:16 | 30 | 22.82 |
| 07/10/2026 18:16 | 70 | 22.82 |
| 07/10/2026 18:15 | 44 | 22.82 |
| 07/10/2026 18:15 | 70 | 22.82 |
| 07/10/2026 18:15 | 100 | 22.82 |
| 07/10/2026 18:15 | 2 | 22.82 |
| 07/10/2026 18:15 | 14 | 22.82 |
| 07/10/2026 18:15 | 86 | 22.82 |
| 07/10/2026 18:15 | 14 | 22.82 |
| 07/10/2026 18:13 | 100 | 22.815 |
| 07/10/2026 18:12 | 100 | 22.81 |
| 07/10/2026 18:12 | 8 | 22.81 |
| 07/10/2026 18:12 | 100 | 22.81 |
| 07/10/2026 18:12 | 50 | 22.81 |
| 07/10/2026 18:12 | 50 | 22.81 |
| 07/10/2026 18:11 | 100 | 22.805 |
| 07/10/2026 18:11 | 36 | 22.805 |
| 07/10/2026 18:11 | 100 | 22.805 |
| 07/10/2026 18:11 | 88 | 22.805 |
| 07/10/2026 18:11 | 88 | 22.805 |
| 07/10/2026 18:11 | 88 | 22.805 |
| 07/10/2026 18:11 | 80 | 22.80 |
| 07/10/2026 18:11 | 23 | 22.80 |
| 07/10/2026 18:11 | 200 | 22.80 |
| 07/10/2026 18:10 | 100 | 22.795 |
| 07/10/2026 18:10 | 48 | 22.79 |
| 07/10/2026 18:10 | 233 | 22.79 |
| 07/10/2026 18:10 | 19 | 22.79 |
| 07/10/2026 18:10 | 10 | 22.79 |
| 07/10/2026 18:10 | 5 | 22.79 |
| 07/10/2026 18:10 | 85 | 22.78 |
| 07/10/2026 18:10 | 15 | 22.78 |
| 07/10/2026 18:10 | 5 | 22.78 |
| 07/10/2026 18:10 | 100 | 22.78 |
| 07/10/2026 18:10 | 100 | 22.78 |
| 07/10/2026 18:10 | 100 | 22.78 |
| 07/10/2026 18:10 | 2 | 22.78 |
| 07/10/2026 18:10 | 13 | 22.78 |
| 07/10/2026 18:10 | 2 | 22.78 |
| 07/10/2026 18:10 | 130 | 22.78 |
| 07/10/2026 18:10 | 60 | 22.78 |
| 07/10/2026 18:10 | 54 | 22.78 |
| 07/10/2026 18:10 | 170 | 22.77 |
| 07/10/2026 18:10 | 100 | 22.77 |
| 07/10/2026 18:10 | 200 | 22.77 |
| 07/10/2026 18:10 | 8 | 22.77 |
| 07/10/2026 18:10 | 88 | 22.765 |
| 07/10/2026 18:09 | 55 | 22.77 |
| 07/10/2026 18:09 | 45 | 22.77 |
| 07/10/2026 18:09 | 7 | 22.77 |
| 07/10/2026 18:09 | 21 | 22.77 |
| 07/10/2026 18:09 | 19 | 22.77 |
| 07/10/2026 18:09 | 100 | 22.77 |
| 07/10/2026 18:09 | 100 | 22.775 |
| 07/10/2026 18:09 | 100 | 22.775 |
| 07/10/2026 18:08 | 100 | 22.76 |
| 07/10/2026 18:08 | 16 | 22.76 |
| 07/10/2026 18:08 | 9 | 22.76 |
| 07/10/2026 18:08 | 87 | 22.76 |
| 07/10/2026 18:08 | 54 | 22.76 |
| 07/10/2026 18:07 | 100 | 22.755 |
| 07/10/2026 18:06 | 1 | 22.76 |
| 07/10/2026 18:06 | 100 | 22.76 |
| 07/10/2026 18:06 | 30 | 22.76 |
| 07/10/2026 18:06 | 5 | 22.76 |
| 07/10/2026 18:06 | 39 | 22.76 |
| 07/10/2026 18:06 | 3 | 22.765 |
| 07/10/2026 18:03 | 100 | 22.765 |
| 07/10/2026 18:03 | 100 | 22.765 |
| 07/10/2026 18:02 | 100 | 22.76 |
| 07/10/2026 18:02 | 54 | 22.76 |
| 07/10/2026 18:01 | 15 | 22.76 |
| 07/10/2026 18:01 | 100 | 22.765 |
| 07/10/2026 18:01 | 200 | 22.76 |
| 07/10/2026 18:01 | 20 | 22.76 |
| 07/10/2026 18:01 | 88 | 22.755 |
| 07/10/2026 18:01 | 100 | 22.76 |
| 07/10/2026 18:01 | 100 | 22.76 |
| 07/10/2026 18:01 | 54 | 22.76 |
| 07/10/2026 18:00 | 100 | 22.765 |
| 07/10/2026 18:00 | 100 | 22.765 |
| 07/10/2026 18:00 | 100 | 22.765 |
| 07/10/2026 18:00 | 100 | 22.765 |
| 07/10/2026 18:00 | 100 | 22.765 |
| 07/10/2026 18:00 | 100 | 22.765 |
| 07/10/2026 17:59 | 10 | 22.77 |
| 07/10/2026 17:59 | 62 | 22.77 |
| 07/10/2026 17:59 | 45 | 22.775 |
| 07/10/2026 17:59 | 40 | 22.77 |
| 07/10/2026 17:59 | 60 | 22.77 |
| 07/10/2026 17:59 | 3 | 22.77 |
| 07/10/2026 17:59 | 92 | 22.77 |
| 07/10/2026 17:59 | 1 | 22.77 |
| 07/10/2026 17:59 | 8 | 22.765 |
| 07/10/2026 17:59 | 8 | 22.765 |
| 07/10/2026 17:57 | 100 | 22.765 |
| 07/10/2026 17:57 | 100 | 22.765 |
| 07/10/2026 17:55 | 100 | 22.765 |
| 07/10/2026 17:55 | 54 | 22.76 |
| 07/10/2026 17:55 | 62 | 22.76 |
| 07/10/2026 17:55 | 80 | 22.76 |
| 07/10/2026 17:55 | 5 | 22.76 |
| 07/10/2026 17:55 | 10 | 22.76 |
| 07/10/2026 17:55 | 5 | 22.76 |
| 07/10/2026 17:55 | 40 | 22.77 |
| 07/10/2026 17:55 | 15 | 22.77 |
| 07/10/2026 17:55 | 100 | 22.77 |
| 07/10/2026 17:55 | 15 | 22.77 |
| 07/10/2026 17:55 | 1 | 22.77 |
| 07/10/2026 17:54 | 100 | 22.77 |
| 07/10/2026 17:54 | 5 | 22.765 |
| 07/10/2026 17:54 | 100 | 22.765 |
| 07/10/2026 17:53 | 100 | 22.765 |
| 07/10/2026 17:52 | 83 | 22.76 |
| 07/10/2026 17:52 | 17 | 22.76 |
| 07/10/2026 17:52 | 53 | 22.76 |
| 07/10/2026 17:52 | 1 | 22.76 |
| 07/10/2026 17:52 | 95 | 22.755 |
| 07/10/2026 17:52 | 12 | 22.755 |
| 07/10/2026 17:52 | 88 | 22.755 |
| 07/10/2026 17:52 | 12 | 22.755 |
| 07/10/2026 17:52 | 88 | 22.755 |
| 07/10/2026 17:52 | 88 | 22.755 |
| 07/10/2026 17:51 | 100 | 22.755 |
| 07/10/2026 17:51 | 54 | 22.76 |
| 07/10/2026 17:51 | 248 | 22.76 |
| 07/10/2026 17:51 | 52 | 22.76 |
| 07/10/2026 17:51 | 15 | 22.76 |
| 07/10/2026 17:51 | 100 | 22.765 |
| 07/10/2026 17:51 | 100 | 22.765 |
| 07/10/2026 17:50 | 100 | 22.765 |
| 07/10/2026 17:50 | 88 | 22.765 |
| 07/10/2026 17:49 | 100 | 22.765 |
| 07/10/2026 17:49 | 12 | 22.765 |
| 07/10/2026 17:49 | 88 | 22.765 |
| 07/10/2026 17:49 | 100 | 22.765 |
| 07/10/2026 17:49 | 88 | 22.765 |
| 07/10/2026 17:49 | 100 | 22.765 |
| 07/10/2026 17:49 | 5 | 22.77 |
| 07/10/2026 17:49 | 100 | 22.77 |
| 07/10/2026 17:49 | 95 | 22.77 |
| 07/10/2026 17:49 | 1 | 22.77 |
| 07/10/2026 17:49 | 4 | 22.77 |
| 07/10/2026 17:48 | 100 | 22.785 |
| 07/10/2026 17:48 | 100 | 22.785 |
| 07/10/2026 17:47 | 100 | 22.785 |
| 07/10/2026 17:47 | 100 | 22.785 |
| 07/10/2026 17:47 | 100 | 22.785 |
| 07/10/2026 17:47 | 7 | 22.78 |
| 07/10/2026 17:47 | 84 | 22.78 |
| 07/10/2026 17:46 | 13 | 22.78 |
| 07/10/2026 17:46 | 10 | 22.78 |
| 07/10/2026 17:46 | 54 | 22.78 |
| 07/10/2026 17:46 | 100 | 22.785 |
| 07/10/2026 17:46 | 100 | 22.785 |
| 07/10/2026 17:46 | 100 | 22.785 |
| 07/10/2026 17:46 | 100 | 22.785 |
| 07/10/2026 17:45 | 57 | 22.79 |
| 07/10/2026 17:45 | 7 | 22.79 |
| 07/10/2026 17:45 | 7 | 22.79 |
| 07/10/2026 17:45 | 100 | 22.80 |
| 07/10/2026 17:45 | 1 | 22.80 |
| 07/10/2026 17:44 | 149 | 22.81 |
| 07/10/2026 17:44 | 19 | 22.81 |
| 07/10/2026 17:44 | 100 | 22.81 |
| 07/10/2026 17:42 | 100 | 22.80 |
| 07/10/2026 17:42 | 10 | 22.80 |
| 07/10/2026 17:42 | 20 | 22.80 |
| 07/10/2026 17:42 | 88 | 22.805 |
| 07/10/2026 17:41 | 100 | 22.80 |
| 07/10/2026 17:41 | 6 | 22.80 |
| 07/10/2026 17:41 | 100 | 22.80 |
| 07/10/2026 17:41 | 20 | 22.80 |
| 07/10/2026 17:40 | 50 | 22.80 |
| 07/10/2026 17:40 | 348 | 22.80 |
| 07/10/2026 17:40 | 152 | 22.80 |
| 07/10/2026 17:40 | 48 | 22.80 |
| 07/10/2026 17:40 | 60 | 22.79 |
| 07/10/2026 17:40 | 57 | 22.78 |
| 07/10/2026 17:40 | 23 | 22.78 |
| 07/10/2026 17:40 | 135 | 22.78 |
| 07/10/2026 17:40 | 41 | 22.78 |
| 07/10/2026 17:40 | 32 | 22.78 |
| 07/10/2026 17:40 | 100 | 22.79 |
| 07/10/2026 17:40 | 10 | 22.79 |
| 07/10/2026 17:39 | 6 | 22.81 |
| 07/10/2026 17:39 | 36 | 22.81 |
| 07/10/2026 17:38 | 100 | 22.82 |
| 07/10/2026 17:38 | 100 | 22.82 |
| 07/10/2026 17:38 | 100 | 22.82 |
| 07/10/2026 17:38 | 38 | 22.82 |
| 07/10/2026 17:38 | 100 | 22.825 |
| 07/10/2026 17:37 | 100 | 22.82 |
| 07/10/2026 17:37 | 4 | 22.825 |
| 07/10/2026 17:37 | 25 | 22.825 |
| 07/10/2026 17:36 | 100 | 22.81 |
| 07/10/2026 17:36 | 3 | 22.80 |
| 07/10/2026 17:36 | 100 | 22.80 |
| 07/10/2026 17:36 | 200 | 22.80 |
| 07/10/2026 17:36 | 100 | 22.79 |
| 07/10/2026 17:36 | 72 | 22.79 |
| 07/10/2026 17:36 | 62 | 22.79 |
| 07/10/2026 17:36 | 100 | 22.795 |
| 07/10/2026 17:36 | 100 | 22.795 |
| 07/10/2026 17:36 | 25 | 22.79 |
| 07/10/2026 17:36 | 62 | 22.79 |
| 07/10/2026 17:36 | 100 | 22.79 |
| 07/10/2026 17:36 | 10 | 22.79 |
| 07/10/2026 17:36 | 37 | 22.79 |
| 07/10/2026 17:36 | 6 | 22.79 |
| 07/10/2026 17:36 | 15 | 22.79 |
| 07/10/2026 17:36 | 5 | 22.79 |
| 07/10/2026 17:36 | 60 | 22.79 |
| 07/10/2026 17:36 | 100 | 22.79 |
| 07/10/2026 17:35 | 20 | 22.78 |
| 07/10/2026 17:35 | 120 | 22.78 |
| 07/10/2026 17:35 | 96 | 22.78 |
| 07/10/2026 17:35 | 10 | 22.77 |
| 07/10/2026 17:35 | 3 | 22.77 |
| 07/10/2026 17:35 | 10 | 22.77 |
| 07/10/2026 17:35 | 100 | 22.77 |
| 07/10/2026 17:35 | 13 | 22.77 |
| 07/10/2026 17:35 | 100 | 22.77 |
| 07/10/2026 17:35 | 92 | 22.77 |
| 07/10/2026 17:35 | 2 | 22.775 |
| 07/10/2026 17:34 | 60 | 22.785 |
| 07/10/2026 17:34 | 87 | 22.785 |
| 07/10/2026 17:34 | 13 | 22.785 |
| 07/10/2026 17:34 | 3 | 22.79 |
| 07/10/2026 17:34 | 2 | 22.79 |
| 07/10/2026 17:34 | 91 | 22.79 |
| 07/10/2026 17:34 | 9 | 22.79 |
| 07/10/2026 17:34 | 11 | 22.79 |
| 07/10/2026 17:34 | 6 | 22.795 |
| 07/10/2026 17:34 | 2 | 22.795 |
| 07/10/2026 17:34 | 3 | 22.795 |
| 07/10/2026 17:34 | 87 | 22.80 |
| 07/10/2026 17:34 | 92 | 22.80 |
| 07/10/2026 17:34 | 56 | 22.80 |
| 07/10/2026 17:34 | 3 | 22.80 |
| 07/10/2026 17:34 | 68 | 22.80 |
| 07/10/2026 17:34 | 56 | 22.80 |
| 07/10/2026 17:34 | 10 | 22.81 |
| 07/10/2026 17:34 | 88 | 22.815 |
| 07/10/2026 17:34 | 50 | 22.81 |
| 07/10/2026 17:34 | 88 | 22.815 |
| 07/10/2026 17:34 | 6 | 22.815 |
| 07/10/2026 17:34 | 24 | 22.815 |
| 07/10/2026 17:34 | 76 | 22.815 |
| 07/10/2026 17:34 | 12 | 22.815 |
| 07/10/2026 17:34 | 88 | 22.815 |
| 07/10/2026 17:34 | 12 | 22.815 |
| 07/10/2026 17:34 | 88 | 22.815 |
| 07/10/2026 17:33 | 45 | 22.82 |
| 07/10/2026 17:33 | 5 | 22.82 |
| 07/10/2026 17:33 | 6 | 22.82 |
| 07/10/2026 17:33 | 60 | 22.825 |
| 07/10/2026 17:33 | 88 | 22.825 |
| 07/10/2026 17:33 | 100 | 22.825 |
| 07/10/2026 17:33 | 100 | 22.83 |
| 07/10/2026 17:33 | 45 | 22.83 |
| 07/10/2026 17:33 | 15 | 22.83 |
| 07/10/2026 17:33 | 3 | 22.83 |
| 07/10/2026 17:32 | 88 | 22.835 |
| 07/10/2026 17:32 | 20 | 22.835 |
| 07/10/2026 17:32 | 40 | 22.835 |
| 07/10/2026 17:31 | 60 | 22.835 |
| 07/10/2026 17:31 | 3 | 22.83 |
| 07/10/2026 17:30 | 60 | 22.845 |
| 07/10/2026 17:30 | 100 | 22.85 |
| 07/10/2026 17:30 | 100 | 22.86 |
| 07/10/2026 17:30 | 100 | 22.86 |
| 07/10/2026 17:30 | 62 | 22.86 |
| 07/10/2026 17:30 | 10 | 22.86 |
| 07/10/2026 17:29 | 60 | 22.865 |
| 07/10/2026 17:28 | 100 | 22.865 |
| 07/10/2026 17:28 | 45 | 22.86 |
| 07/10/2026 17:28 | 20 | 22.86 |
| 07/10/2026 17:28 | 16 | 22.86 |
| 07/10/2026 17:28 | 38 | 22.86 |
| 07/10/2026 17:28 | 87 | 22.865 |
| 07/10/2026 17:27 | 1 | 22.87 |
| 07/10/2026 17:27 | 100 | 22.87 |
| 07/10/2026 17:27 | 95 | 22.87 |
| 07/10/2026 17:27 | 1 | 22.87 |
| 07/10/2026 17:27 | 5 | 22.87 |
| 07/10/2026 17:27 | 60 | 22.875 |
| 07/10/2026 17:26 | 100 | 22.875 |
| 07/10/2026 17:26 | 88 | 22.885 |
| 07/10/2026 17:26 | 100 | 22.88 |
| 07/10/2026 17:26 | 84 | 22.88 |
| 07/10/2026 17:26 | 100 | 22.88 |
| 07/10/2026 17:26 | 9 | 22.88 |
| 07/10/2026 17:26 | 7 | 22.88 |
| 07/10/2026 17:26 | 100 | 22.88 |
| 07/10/2026 17:26 | 100 | 22.885 |
| 07/10/2026 17:25 | 60 | 22.885 |
| 07/10/2026 17:24 | 5 | 22.89 |
| 07/10/2026 17:24 | 5 | 22.89 |
| 07/10/2026 17:24 | 5 | 22.89 |
| 07/10/2026 17:24 | 11 | 22.89 |
| 07/10/2026 17:24 | 88 | 22.895 |
| 07/10/2026 17:24 | 34 | 22.90 |
| 07/10/2026 17:24 | 34 | 22.90 |
| 07/10/2026 17:24 | 73 | 22.90 |
| 07/10/2026 17:24 | 100 | 22.90 |
| 07/10/2026 17:24 | 2 | 22.905 |
| 07/10/2026 17:24 | 209 | 22.905 |
| 07/10/2026 17:23 | 100 | 22.905 |
| 07/10/2026 17:23 | 100 | 22.91 |
| 07/10/2026 17:23 | 100 | 22.91 |
| 07/10/2026 17:23 | 44 | 22.91 |
| 07/10/2026 17:23 | 1 | 22.91 |
| 07/10/2026 17:23 | 99 | 22.91 |
| 07/10/2026 17:23 | 100 | 22.91 |
| 07/10/2026 17:23 | 100 | 22.91 |
| 07/10/2026 17:23 | 20 | 22.91 |
| 07/10/2026 17:23 | 100 | 22.91 |
| 07/10/2026 17:23 | 214 | 22.91 |
| 07/10/2026 17:23 | 222 | 22.91 |
| 07/10/2026 17:23 | 50 | 22.91 |
| 07/10/2026 17:23 | 100 | 22.905 |
| 07/10/2026 17:23 | 100 | 22.90 |
| 07/10/2026 17:23 | 100 | 22.90 |
| 07/10/2026 17:23 | 50 | 22.90 |
| 07/10/2026 17:23 | 100 | 22.90 |
| 07/10/2026 17:23 | 100 | 22.90 |
| 07/10/2026 17:23 | 100 | 22.90 |
| 07/10/2026 17:23 | 50 | 22.90 |
| 07/10/2026 17:23 | 1 | 22.90 |
| 07/10/2026 17:23 | 1 | 22.90 |
| 07/10/2026 17:23 | 10 | 22.90 |
| 07/10/2026 17:23 | 90 | 22.90 |
| 07/10/2026 17:23 | 29 | 22.90 |
| 07/10/2026 17:23 | 30 | 22.90 |
| 07/10/2026 17:23 | 1 | 22.90 |
| 07/10/2026 17:23 | 100 | 22.90 |
| 07/10/2026 17:23 | 12 | 22.905 |
| 07/10/2026 17:23 | 88 | 22.905 |
| 07/10/2026 17:22 | 100 | 22.90 |
| 07/10/2026 17:22 | 100 | 22.90 |
| 07/10/2026 17:22 | 65 | 22.89 |
| 07/10/2026 17:22 | 40 | 22.89 |
| 07/10/2026 17:22 | 130 | 22.89 |
| 07/10/2026 17:22 | 500 | 22.89 |
| 07/10/2026 17:22 | 60 | 22.89 |
| 07/10/2026 17:22 | 70 | 22.89 |
| 07/10/2026 17:22 | 60 | 22.89 |
| 07/10/2026 17:22 | 78 | 22.89 |
| 07/10/2026 17:22 | 100 | 22.89 |
| 07/10/2026 17:22 | 54 | 22.89 |
| 07/10/2026 17:22 | 100 | 22.885 |
| 07/10/2026 17:22 | 36 | 22.885 |
| 07/10/2026 17:22 | 88 | 22.885 |
| 07/10/2026 17:22 | 88 | 22.885 |
| 07/10/2026 17:22 | 88 | 22.885 |
| 07/10/2026 17:22 | 100 | 22.885 |
| 07/10/2026 17:22 | 200 | 22.885 |
| 07/10/2026 17:22 | 100 | 22.885 |
| 07/10/2026 17:21 | 100 | 22.885 |
| 07/10/2026 17:21 | 18 | 22.89 |
| 07/10/2026 17:21 | 12 | 22.89 |
| 07/10/2026 17:21 | 100 | 22.89 |
| 07/10/2026 17:21 | 6 | 22.89 |
| 07/10/2026 17:21 | 88 | 22.895 |
| 07/10/2026 17:20 | 60 | 22.90 |
| 07/10/2026 17:20 | 20 | 22.90 |
| 07/10/2026 17:20 | 4 | 22.90 |
| 07/10/2026 17:20 | 31 | 22.90 |
| 07/10/2026 17:20 | 26 | 22.905 |
| 07/10/2026 17:20 | 11 | 22.905 |
| 07/10/2026 17:19 | 56 | 22.90 |
| 07/10/2026 17:19 | 100 | 22.905 |
| 07/10/2026 17:19 | 5 | 22.90 |
| 07/10/2026 17:19 | 13 | 22.90 |
| 07/10/2026 17:19 | 28 | 22.90 |
| 07/10/2026 17:19 | 90 | 22.90 |
| 07/10/2026 17:19 | 10 | 22.90 |
| 07/10/2026 17:19 | 88 | 22.905 |
| 07/10/2026 17:18 | 6 | 22.905 |
| 07/10/2026 17:18 | 60 | 22.90 |
| 07/10/2026 17:18 | 8 | 22.90 |
| 07/10/2026 17:18 | 35 | 22.90 |
| 07/10/2026 17:18 | 165 | 22.90 |
| 07/10/2026 17:16 | 3 | 22.90 |
| 07/10/2026 17:16 | 60 | 22.89 |
| 07/10/2026 17:16 | 100 | 22.89 |
| 07/10/2026 17:16 | 60 | 22.89 |
| 07/10/2026 17:16 | 11 | 22.89 |
| 07/10/2026 17:16 | 40 | 22.89 |
| 07/10/2026 17:15 | 60 | 22.885 |
| 07/10/2026 17:14 | 2 | 22.885 |
| 07/10/2026 17:14 | 20 | 22.88 |
| 07/10/2026 17:14 | 60 | 22.88 |
| 07/10/2026 17:14 | 5 | 22.88 |
| 07/10/2026 17:14 | 61 | 22.88 |
| 07/10/2026 17:14 | 60 | 22.88 |
| 07/10/2026 17:14 | 5 | 22.88 |
| 07/10/2026 17:11 | 45 | 22.87 |
| 07/10/2026 17:10 | 21 | 22.87 |
| 07/10/2026 17:10 | 39 | 22.87 |
| 07/10/2026 17:10 | 100 | 22.88 |
| 07/10/2026 17:10 | 15 | 22.88 |
| 07/10/2026 17:10 | 41 | 22.88 |
| 07/10/2026 17:10 | 3 | 22.88 |
| 07/10/2026 17:08 | 34 | 22.88 |
| 07/10/2026 17:08 | 1 | 22.88 |
| 07/10/2026 17:08 | 3 | 22.88 |
| 07/10/2026 17:08 | 26 | 22.88 |
| 07/10/2026 17:08 | 52 | 22.89 |
| 07/10/2026 17:08 | 100 | 22.89 |
| 07/10/2026 17:08 | 1 | 22.89 |
| 07/10/2026 17:08 | 60 | 22.89 |
| 07/10/2026 17:07 | 4 | 22.885 |
| 07/10/2026 17:07 | 62 | 22.89 |
| 07/10/2026 17:07 | 100 | 22.89 |
| 07/10/2026 17:07 | 95 | 22.89 |
| 07/10/2026 17:07 | 5 | 22.89 |
| 07/10/2026 17:07 | 45 | 22.88 |
| 07/10/2026 17:07 | 200 | 22.87 |
| 07/10/2026 17:07 | 100 | 22.87 |
| 07/10/2026 17:07 | 50 | 22.87 |
| 07/10/2026 17:06 | 6 | 22.86 |
| 07/10/2026 17:06 | 240 | 22.86 |
| 07/10/2026 17:06 | 30 | 22.86 |
| 07/10/2026 17:06 | 30 | 22.86 |
| 07/10/2026 17:06 | 57 | 22.86 |
| 07/10/2026 17:06 | 53 | 22.86 |
| 07/10/2026 17:06 | 7 | 22.86 |
| 07/10/2026 17:06 | 100 | 22.86 |
| 07/10/2026 17:06 | 8 | 22.86 |
| 07/10/2026 17:06 | 10 | 22.85 |
| 07/10/2026 17:06 | 11 | 22.85 |
| 07/10/2026 17:05 | 19 | 22.85 |
| 07/10/2026 17:05 | 41 | 22.85 |
| 07/10/2026 17:05 | 11 | 22.85 |
| 07/10/2026 17:05 | 2 | 22.85 |
| 07/10/2026 17:05 | 100 | 22.84 |
| 07/10/2026 17:05 | 60 | 22.84 |
| 07/10/2026 17:05 | 2 | 22.84 |
| 07/10/2026 17:05 | 52 | 22.84 |
| 07/10/2026 17:05 | 58 | 22.83 |
| 07/10/2026 17:04 | 21 | 22.83 |
| 07/10/2026 17:04 | 39 | 22.83 |
| 07/10/2026 17:04 | 100 | 22.83 |
| 07/10/2026 17:04 | 100 | 22.83 |
| 07/10/2026 17:04 | 58 | 22.83 |
| 07/10/2026 17:04 | 18 | 22.83 |
| 07/10/2026 17:04 | 58 | 22.83 |
| 07/10/2026 17:04 | 3 | 22.835 |
| 07/10/2026 17:04 | 97 | 22.83 |
| 07/10/2026 17:04 | 200 | 22.83 |
| 07/10/2026 17:04 | 100 | 22.83 |
| 07/10/2026 17:04 | 5 | 22.83 |
| 07/10/2026 17:04 | 200 | 22.83 |
| 07/10/2026 17:04 | 12 | 22.83 |
| 07/10/2026 17:04 | 40 | 22.83 |
| 07/10/2026 17:04 | 100 | 22.835 |
| 07/10/2026 17:04 | 88 | 22.835 |
| 07/10/2026 17:04 | 100 | 22.835 |
| 07/10/2026 17:04 | 100 | 22.835 |
| 07/10/2026 17:04 | 100 | 22.835 |
| 07/10/2026 17:04 | 100 | 22.84 |
| 07/10/2026 17:04 | 92 | 22.845 |
| 07/10/2026 17:04 | 8 | 22.84 |
| 07/10/2026 17:04 | 100 | 22.835 |
| 07/10/2026 17:04 | 18 | 22.84 |
| 07/10/2026 17:04 | 130 | 22.84 |
| 07/10/2026 17:04 | 52 | 22.84 |
| 07/10/2026 17:04 | 48 | 22.84 |
| 07/10/2026 17:04 | 100 | 22.845 |
| 07/10/2026 17:04 | 100 | 22.845 |
| 07/10/2026 17:03 | 48 | 22.85 |
| 07/10/2026 17:03 | 60 | 22.85 |
| 07/10/2026 17:03 | 100 | 22.855 |
| 07/10/2026 17:03 | 1 | 22.855 |
| 07/10/2026 17:03 | 100 | 22.855 |
| 07/10/2026 17:03 | 5 | 22.85 |
| 07/10/2026 17:03 | 50 | 22.85 |
| 07/10/2026 17:03 | 60 | 22.85 |
| 07/10/2026 17:02 | 1 | 22.85 |
| 07/10/2026 17:02 | 18 | 22.85 |
| 07/10/2026 17:02 | 79 | 22.85 |
| 07/10/2026 17:02 | 60 | 22.85 |
| 07/10/2026 17:02 | 100 | 22.85 |
| 07/10/2026 17:02 | 100 | 22.85 |
| 07/10/2026 17:02 | 5 | 22.85 |
| 07/10/2026 17:01 | 2 | 22.865 |
| 07/10/2026 17:01 | 3 | 22.865 |
| 07/10/2026 17:01 | 3 | 22.865 |
| 07/10/2026 17:01 | 3 | 22.87 |
| 07/10/2026 17:01 | 99 | 22.88 |
| 07/10/2026 17:01 | 1 | 22.88 |
| 07/10/2026 17:01 | 88 | 22.885 |
| 07/10/2026 17:01 | 100 | 22.88 |
| 07/10/2026 17:01 | 90 | 22.88 |
| 07/10/2026 17:01 | 10 | 22.88 |
| 07/10/2026 17:01 | 12 | 22.88 |
| 07/10/2026 17:01 | 9 | 22.89 |
| 07/10/2026 17:00 | 1 | 22.89 |
| 07/10/2026 17:00 | 100 | 22.89 |
| 07/10/2026 17:00 | 78 | 22.89 |
| 07/10/2026 17:00 | 10 | 22.89 |
| 07/10/2026 17:00 | 10 | 22.89 |
| 07/10/2026 17:00 | 66 | 22.89 |
| 07/10/2026 17:00 | 34 | 22.89 |
| 07/10/2026 17:00 | 62 | 22.89 |
| 07/10/2026 17:00 | 32 | 22.89 |
| 07/10/2026 17:00 | 100 | 22.895 |
| 07/10/2026 17:00 | 56 | 22.90 |
| 07/10/2026 17:00 | 10 | 22.90 |
| 07/10/2026 17:00 | 100 | 22.90 |
| 07/10/2026 17:00 | 37 | 22.90 |
| 07/10/2026 17:00 | 100 | 22.90 |
| 07/10/2026 17:00 | 80 | 22.90 |
| 07/10/2026 17:00 | 88 | 22.895 |
| 07/10/2026 17:00 | 62 | 22.89 |
| 07/10/2026 17:00 | 6 | 22.89 |
| 07/10/2026 17:00 | 5 | 22.89 |
| 07/10/2026 17:00 | 1 | 22.89 |
| 07/10/2026 16:59 | 56 | 22.90 |
| 07/10/2026 16:59 | 56 | 22.90 |
| 07/10/2026 16:59 | 100 | 22.90 |
| 07/10/2026 16:59 | 27 | 22.90 |
| 07/10/2026 16:59 | 120 | 22.90 |
| 07/10/2026 16:59 | 14 | 22.89 |
| 07/10/2026 16:59 | 40 | 22.89 |
| 07/10/2026 16:59 | 20 | 22.89 |
| 07/10/2026 16:59 | 100 | 22.89 |
| 07/10/2026 16:59 | 149 | 22.89 |
| 07/10/2026 16:59 | 22 | 22.89 |
| 07/10/2026 16:59 | 145 | 22.89 |
| 07/10/2026 16:59 | 62 | 22.89 |
| 07/10/2026 16:59 | 100 | 22.89 |
| 07/10/2026 16:59 | 4 | 22.885 |
| 07/10/2026 16:59 | 1 | 22.885 |
| 07/10/2026 16:58 | 60 | 22.895 |
| 07/10/2026 16:58 | 94 | 22.90 |
| 07/10/2026 16:58 | 6 | 22.90 |
| 07/10/2026 16:57 | 67 | 22.91 |
| 07/10/2026 16:57 | 233 | 22.91 |
| 07/10/2026 16:57 | 50 | 22.91 |
| 07/10/2026 16:57 | 17 | 22.91 |
| 07/10/2026 16:57 | 16 | 22.91 |
| 07/10/2026 16:57 | 44 | 22.91 |
| 07/10/2026 16:57 | 58 | 22.92 |
| 07/10/2026 16:57 | 1 | 22.92 |
| 07/10/2026 16:57 | 8 | 22.92 |
| 07/10/2026 16:57 | 6 | 22.92 |
| 07/10/2026 16:57 | 100 | 22.925 |
| 07/10/2026 16:55 | 58 | 22.92 |
| 07/10/2026 16:55 | 100 | 22.925 |
| 07/10/2026 16:55 | 53 | 22.92 |
| 07/10/2026 16:55 | 100 | 22.92 |
| 07/10/2026 16:55 | 82 | 22.92 |
| 07/10/2026 16:55 | 20 | 22.92 |
| 07/10/2026 16:55 | 1 | 22.92 |
| 07/10/2026 16:55 | 1 | 22.92 |
| 07/10/2026 16:55 | 100 | 22.925 |
| 07/10/2026 16:55 | 100 | 22.93 |
| 07/10/2026 16:55 | 100 | 22.93 |
| 07/10/2026 16:55 | 1 | 22.93 |
| 07/10/2026 16:55 | 82 | 22.93 |
| 07/10/2026 16:55 | 100 | 22.93 |
| 07/10/2026 16:55 | 31 | 22.93 |
| 07/10/2026 16:55 | 1 | 22.93 |
| 07/10/2026 16:55 | 1 | 22.93 |
| 07/10/2026 16:55 | 44 | 22.93 |
| 07/10/2026 16:55 | 1 | 22.93 |
| 07/10/2026 16:55 | 52 | 22.93 |
| 07/10/2026 16:55 | 1 | 22.93 |
| 07/10/2026 16:55 | 1 | 22.93 |
| 07/10/2026 16:55 | 1 | 22.93 |
| 07/10/2026 16:55 | 5 | 22.93 |
| 07/10/2026 16:55 | 2 | 22.93 |
| 07/10/2026 16:55 | 97 | 22.935 |
| 07/10/2026 16:55 | 100 | 22.94 |
| 07/10/2026 16:55 | 60 | 22.94 |
| 07/10/2026 16:55 | 1 | 22.94 |
| 07/10/2026 16:54 | 2 | 22.94 |
| 07/10/2026 16:54 | 7 | 22.94 |
| 07/10/2026 16:54 | 1 | 22.94 |
| 07/10/2026 16:54 | 1 | 22.94 |
| 07/10/2026 16:53 | 3 | 22.94 |
| 07/10/2026 16:53 | 25 | 22.94 |
| 07/10/2026 16:53 | 60 | 22.94 |
| 07/10/2026 16:53 | 1 | 22.94 |
| 07/10/2026 16:53 | 3 | 22.94 |
| 07/10/2026 16:53 | 41 | 22.94 |
| 07/10/2026 16:53 | 7 | 22.94 |
| 07/10/2026 16:53 | 2 | 22.94 |
| 07/10/2026 16:53 | 60 | 22.94 |
| 07/10/2026 16:52 | 1 | 22.94 |
| 07/10/2026 16:52 | 1 | 22.94 |
| 07/10/2026 16:52 | 100 | 22.96 |
| 07/10/2026 16:52 | 98 | 22.96 |
| 07/10/2026 16:52 | 1 | 22.96 |
| 07/10/2026 16:52 | 1 | 22.96 |
| 07/10/2026 16:52 | 20 | 22.96 |
| 07/10/2026 16:52 | 20 | 22.96 |
| 07/10/2026 16:52 | 16 | 22.96 |
| 07/10/2026 16:52 | 6 | 22.96 |
| 07/10/2026 16:52 | 1 | 22.96 |
| 07/10/2026 16:51 | 10 | 22.96 |
| 07/10/2026 16:51 | 9 | 22.96 |
| 07/10/2026 16:51 | 10 | 22.96 |
| 07/10/2026 16:51 | 90 | 22.96 |
| 07/10/2026 16:50 | 100 | 22.96 |
| 07/10/2026 16:50 | 1 | 22.96 |
| 07/10/2026 16:50 | 10 | 22.96 |
| 07/10/2026 16:50 | 18 | 22.95 |
| 07/10/2026 16:50 | 38 | 22.95 |
| 07/10/2026 16:49 | 100 | 22.945 |
| 07/10/2026 16:49 | 100 | 22.94 |
| 07/10/2026 16:48 | 3 | 22.94 |
| 07/10/2026 16:48 | 3 | 22.94 |
| 07/10/2026 16:48 | 97 | 22.94 |
| 07/10/2026 16:48 | 3 | 22.94 |
| 07/10/2026 16:48 | 1 | 22.945 |
| 07/10/2026 16:48 | 88 | 22.95 |
| 07/10/2026 16:48 | 1 | 22.95 |
| 07/10/2026 16:48 | 96 | 22.95 |
| 07/10/2026 16:48 | 93 | 22.95 |
| 07/10/2026 16:48 | 54 | 22.95 |
| 07/10/2026 16:48 | 58 | 22.95 |
| 07/10/2026 16:48 | 54 | 22.95 |
| 07/10/2026 16:48 | 89 | 22.95 |
| 07/10/2026 16:48 | 100 | 22.95 |
| 07/10/2026 16:48 | 31 | 22.95 |
| 07/10/2026 16:48 | 34 | 22.95 |
| 07/10/2026 16:48 | 6 | 22.95 |
| 07/10/2026 16:48 | 100 | 22.95 |
| 07/10/2026 16:48 | 34 | 22.95 |
| 07/10/2026 16:48 | 54 | 22.95 |
| 07/10/2026 16:48 | 100 | 22.95 |
| 07/10/2026 16:48 | 89 | 22.95 |
| 07/10/2026 16:48 | 100 | 22.95 |
| 07/10/2026 16:48 | 1 | 22.95 |
| 07/10/2026 16:48 | 5 | 22.95 |
| 07/10/2026 16:47 | 1 | 22.955 |
| 07/10/2026 16:47 | 100 | 22.96 |
| 07/10/2026 16:47 | 134 | 22.96 |
| 07/10/2026 16:47 | 54 | 22.96 |
| 07/10/2026 16:47 | 2 | 22.96 |
| 07/10/2026 16:46 | 2 | 22.96 |
| 07/10/2026 16:45 | 4 | 22.965 |
| 07/10/2026 16:45 | 4 | 22.96 |
| 07/10/2026 16:45 | 100 | 22.96 |
| 07/10/2026 16:45 | 16 | 22.96 |
| 07/10/2026 16:45 | 50 | 22.96 |
| 07/10/2026 16:45 | 100 | 22.955 |
| 07/10/2026 16:45 | 40 | 22.95 |
| 07/10/2026 16:45 | 100 | 22.95 |
| 07/10/2026 16:44 | 10 | 22.94 |
| 07/10/2026 16:44 | 100 | 22.94 |
| 07/10/2026 16:44 | 100 | 22.94 |
| 07/10/2026 16:44 | 20 | 22.94 |
| 07/10/2026 16:43 | 100 | 22.93 |
| 07/10/2026 16:43 | 86 | 22.93 |
| 07/10/2026 16:43 | 84 | 22.93 |
| 07/10/2026 16:43 | 72 | 22.93 |
| 07/10/2026 16:42 | 88 | 22.925 |
| 07/10/2026 16:42 | 1 | 22.93 |
| 07/10/2026 16:42 | 46 | 22.93 |
| 07/10/2026 16:42 | 64 | 22.93 |
| 07/10/2026 16:42 | 36 | 22.93 |
| 07/10/2026 16:42 | 36 | 22.93 |
| 07/10/2026 16:42 | 88 | 22.93 |
| 07/10/2026 16:42 | 176 | 22.93 |
| 07/10/2026 16:42 | 20 | 22.93 |
| 07/10/2026 16:42 | 200 | 22.93 |
| 07/10/2026 16:42 | 20 | 22.93 |
| 07/10/2026 16:42 | 10 | 22.93 |
| 07/10/2026 16:42 | 26 | 22.93 |
| 07/10/2026 16:42 | 20 | 22.92 |
| 07/10/2026 16:42 | 50 | 22.92 |
| 07/10/2026 16:42 | 50 | 22.92 |
| 07/10/2026 16:42 | 100 | 22.915 |
| 07/10/2026 16:42 | 18 | 22.91 |
| 07/10/2026 16:42 | 3 | 22.91 |
| 07/10/2026 16:42 | 2 | 22.91 |
| 07/10/2026 16:42 | 353 | 22.91 |
| 07/10/2026 16:42 | 88 | 22.905 |
| 07/10/2026 16:42 | 50 | 22.90 |
| 07/10/2026 16:42 | 100 | 22.905 |
| 07/10/2026 16:42 | 1 | 22.90 |
| 07/10/2026 16:42 | 3 | 22.90 |
| 07/10/2026 16:42 | 4 | 22.90 |
| 07/10/2026 16:42 | 20 | 22.90 |
| 07/10/2026 16:42 | 15 | 22.90 |
| 07/10/2026 16:41 | 100 | 22.90 |
| 07/10/2026 16:41 | 100 | 22.90 |
| 07/10/2026 16:41 | 100 | 22.90 |
| 07/10/2026 16:41 | 3 | 22.90 |
| 07/10/2026 16:41 | 21 | 22.90 |
| 07/10/2026 16:41 | 100 | 22.905 |
| 07/10/2026 16:41 | 100 | 22.905 |
| 07/10/2026 16:41 | 24 | 22.905 |
| 07/10/2026 16:41 | 76 | 22.905 |
| 07/10/2026 16:41 | 12 | 22.905 |
| 07/10/2026 16:41 | 88 | 22.905 |
| 07/10/2026 16:41 | 100 | 22.91 |
| 07/10/2026 16:41 | 100 | 22.91 |
| 07/10/2026 16:41 | 20 | 22.92 |
| 07/10/2026 16:40 | 2 | 22.92 |
| 07/10/2026 16:40 | 12 | 22.92 |
| 07/10/2026 16:40 | 2 | 22.915 |
| 07/10/2026 16:40 | 3 | 22.91 |
| 07/10/2026 16:40 | 20 | 22.90 |
| 07/10/2026 16:40 | 80 | 22.90 |
| 07/10/2026 16:40 | 17 | 22.90 |
| 07/10/2026 16:40 | 100 | 22.895 |
| 07/10/2026 16:40 | 100 | 22.895 |
| 07/10/2026 16:39 | 100 | 22.895 |
| 07/10/2026 16:39 | 100 | 22.895 |
| 07/10/2026 16:39 | 2 | 22.895 |
| 07/10/2026 16:39 | 88 | 22.895 |
| 07/10/2026 16:39 | 100 | 22.90 |
| 07/10/2026 16:39 | 100 | 22.895 |
| 07/10/2026 16:39 | 4 | 22.90 |
| 07/10/2026 16:39 | 2 | 22.90 |
| 07/10/2026 16:38 | 88 | 22.91 |
| 07/10/2026 16:38 | 5 | 22.905 |
| 07/10/2026 16:38 | 6 | 22.90 |
| 07/10/2026 16:38 | 20 | 22.89 |
| 07/10/2026 16:38 | 100 | 22.89 |
| 07/10/2026 16:38 | 102 | 22.89 |
| 07/10/2026 16:38 | 26 | 22.89 |
| 07/10/2026 16:38 | 32 | 22.89 |
| 07/10/2026 16:38 | 9 | 22.89 |
| 07/10/2026 16:38 | 46 | 22.89 |
| 07/10/2026 16:38 | 29 | 22.89 |
| 07/10/2026 16:38 | 4 | 22.89 |
| 07/10/2026 16:38 | 56 | 22.89 |
| 07/10/2026 16:38 | 3 | 22.89 |
| 07/10/2026 16:37 | 100 | 22.885 |
| 07/10/2026 16:37 | 100 | 22.885 |
| 07/10/2026 16:37 | 58 | 22.89 |
| 07/10/2026 16:37 | 42 | 22.89 |
| 07/10/2026 16:37 | 100 | 22.89 |
| 07/10/2026 16:37 | 100 | 22.89 |
| 07/10/2026 16:37 | 3 | 22.89 |
| 07/10/2026 16:37 | 100 | 22.89 |
| 07/10/2026 16:37 | 56 | 22.89 |
| 07/10/2026 16:37 | 59 | 22.89 |
| 07/10/2026 16:37 | 40 | 22.89 |
| 07/10/2026 16:37 | 2 | 22.89 |
| 07/10/2026 16:37 | 19 | 22.89 |
| 07/10/2026 16:37 | 100 | 22.89 |
| 07/10/2026 16:36 | 2 | 22.87 |
| 07/10/2026 16:36 | 5 | 22.865 |
| 07/10/2026 16:36 | 42 | 22.87 |
| 07/10/2026 16:36 | 100 | 22.87 |
| 07/10/2026 16:36 | 93 | 22.87 |
| 07/10/2026 16:36 | 7 | 22.87 |
| 07/10/2026 16:36 | 2 | 22.87 |
| 07/10/2026 16:36 | 6 | 22.87 |
| 07/10/2026 16:36 | 2 | 22.86 |
| 07/10/2026 16:36 | 6 | 22.86 |
| 07/10/2026 16:36 | 100 | 22.86 |
| 07/10/2026 16:36 | 8 | 22.85 |
| 07/10/2026 16:36 | 56 | 22.85 |
| 07/10/2026 16:36 | 2 | 22.85 |
| 07/10/2026 16:36 | 85 | 22.85 |
| 07/10/2026 16:36 | 100 | 22.85 |
| 07/10/2026 16:36 | 2 | 22.85 |
| 07/10/2026 16:36 | 56 | 22.85 |
| 07/10/2026 16:36 | 100 | 22.85 |
| 07/10/2026 16:36 | 15 | 22.85 |
| 07/10/2026 16:36 | 36 | 22.84 |
| 07/10/2026 16:36 | 19 | 22.84 |
| 07/10/2026 16:36 | 41 | 22.84 |
| 07/10/2026 16:36 | 14 | 22.84 |
| 07/10/2026 16:36 | 11 | 22.83 |
| 07/10/2026 16:35 | 6 | 22.83 |
| 07/10/2026 16:35 | 1 | 22.83 |
| 07/10/2026 16:35 | 47 | 22.83 |
| 07/10/2026 16:35 | 7 | 22.83 |
| 07/10/2026 16:35 | 3 | 22.83 |
| 07/10/2026 16:35 | 100 | 22.825 |
| 07/10/2026 16:35 | 31 | 22.82 |
| 07/10/2026 16:35 | 57 | 22.82 |
| 07/10/2026 16:35 | 1 | 22.82 |
| 07/10/2026 16:35 | 8 | 22.82 |
| 07/10/2026 16:35 | 1 | 22.82 |
| 07/10/2026 16:35 | 100 | 22.83 |
| 07/10/2026 16:35 | 34 | 22.82 |
| 07/10/2026 16:35 | 100 | 22.815 |
| 07/10/2026 16:34 | 100 | 22.81 |
| 07/10/2026 16:34 | 100 | 22.81 |
| 07/10/2026 16:34 | 100 | 22.81 |
| 07/10/2026 16:34 | 100 | 22.81 |
| 07/10/2026 16:34 | 1 | 22.81 |
| 07/10/2026 16:34 | 4 | 22.81 |
| 07/10/2026 16:34 | 100 | 22.805 |
| 07/10/2026 16:34 | 100 | 22.81 |
| 07/10/2026 16:34 | 10 | 22.81 |
| 07/10/2026 16:34 | 100 | 22.81 |
| 07/10/2026 16:34 | 4 | 22.81 |
| 07/10/2026 16:34 | 100 | 22.81 |
| 07/10/2026 16:34 | 16 | 22.81 |
| 07/10/2026 16:34 | 47 | 22.80 |
| 07/10/2026 16:34 | 6 | 22.80 |
| 07/10/2026 16:34 | 20 | 22.80 |
| 07/10/2026 16:33 | 1 | 22.79 |
| 07/10/2026 16:33 | 38 | 22.79 |
| 07/10/2026 16:33 | 38 | 22.79 |
| 07/10/2026 16:33 | 4 | 22.79 |
| 07/10/2026 16:33 | 42 | 22.78 |
| 07/10/2026 16:33 | 10 | 22.78 |
| 07/10/2026 16:33 | 61 | 22.78 |
| 07/10/2026 16:33 | 100 | 22.78 |
| 07/10/2026 16:33 | 24 | 22.78 |
| 07/10/2026 16:33 | 76 | 22.78 |
| 07/10/2026 16:33 | 100 | 22.78 |
| 07/10/2026 16:33 | 5 | 22.78 |
| 07/10/2026 16:33 | 203 | 22.78 |
| 07/10/2026 16:33 | 33 | 22.79 |
| 07/10/2026 16:33 | 100 | 22.80 |
| 07/10/2026 16:33 | 2 | 22.80 |
| 07/10/2026 16:33 | 61 | 22.80 |
| 07/10/2026 16:33 | 100 | 22.80 |
| 07/10/2026 16:33 | 42 | 22.80 |
| 07/10/2026 16:33 | 100 | 22.80 |
| 07/10/2026 16:33 | 100 | 22.80 |
| 07/10/2026 16:33 | 100 | 22.80 |
| 07/10/2026 16:33 | 100 | 22.80 |
| 07/10/2026 16:33 | 38 | 22.79 |
| 07/10/2026 16:33 | 1 | 22.79 |
| 07/10/2026 16:33 | 17 | 22.79 |
| 07/10/2026 16:33 | 38 | 22.79 |
| 07/10/2026 16:33 | 100 | 22.79 |
| 07/10/2026 16:33 | 100 | 22.79 |
| 07/10/2026 16:33 | 2 | 22.79 |
| 07/10/2026 16:33 | 58 | 22.785 |
| 07/10/2026 16:33 | 42 | 22.78 |
| 07/10/2026 16:33 | 42 | 22.78 |
| 07/10/2026 16:33 | 100 | 22.78 |
| 07/10/2026 16:33 | 100 | 22.78 |
| 07/10/2026 16:33 | 100 | 22.78 |
| 07/10/2026 16:33 | 48 | 22.78 |
| 07/10/2026 16:33 | 100 | 22.78 |
| 07/10/2026 16:33 | 1 | 22.78 |
| 07/10/2026 16:33 | 85 | 22.78 |
| 07/10/2026 16:33 | 1 | 22.77 |
| 07/10/2026 16:33 | 100 | 22.77 |
| 07/10/2026 16:33 | 50 | 22.76 |
| 07/10/2026 16:33 | 13 | 22.755 |
| 07/10/2026 16:33 | 65 | 22.75 |
| 07/10/2026 16:33 | 17 | 22.75 |
| 07/10/2026 16:33 | 100 | 22.75 |
| 07/10/2026 16:33 | 65 | 22.75 |
| 07/10/2026 16:33 | 100 | 22.755 |
| 07/10/2026 16:33 | 40 | 22.75 |
| 07/10/2026 16:33 | 10 | 22.75 |
| 07/10/2026 16:33 | 12 | 22.745 |
| 07/10/2026 16:33 | 88 | 22.745 |
| 07/10/2026 16:33 | 88 | 22.745 |
| 07/10/2026 16:33 | 100 | 22.75 |
| 07/10/2026 16:33 | 60 | 22.75 |
| 07/10/2026 16:33 | 40 | 22.75 |
| 07/10/2026 16:33 | 100 | 22.75 |
| 07/10/2026 16:33 | 64 | 22.75 |
| 07/10/2026 16:33 | 86 | 22.75 |
| 07/10/2026 16:33 | 14 | 22.75 |
| 07/10/2026 16:33 | 40 | 22.75 |
| 07/10/2026 16:33 | 12 | 22.74 |
| 07/10/2026 16:33 | 100 | 22.74 |
| 07/10/2026 16:33 | 7 | 22.76 |
| 07/10/2026 16:33 | 100 | 22.75 |
| 07/10/2026 16:33 | 12 | 22.76 |
| 07/10/2026 16:33 | 88 | 22.76 |
| 07/10/2026 16:33 | 1 | 22.77 |
| 07/10/2026 16:33 | 10 | 22.78 |
| 07/10/2026 16:33 | 8 | 22.78 |
| 07/10/2026 16:33 | 100 | 22.77 |
| 07/10/2026 16:33 | 20 | 22.77 |
| 07/10/2026 16:33 | 28 | 22.78 |
| 07/10/2026 16:33 | 42 | 22.77 |
| 07/10/2026 16:32 | 42 | 22.77 |
| 07/10/2026 16:32 | 40 | 22.77 |
| 07/10/2026 16:32 | 20 | 22.77 |
| 07/10/2026 16:32 | 20 | 22.77 |
| 07/10/2026 16:32 | 42 | 22.77 |
| 07/10/2026 16:32 | 1 | 22.79 |
| 07/10/2026 16:32 | 100 | 22.79 |
| 07/10/2026 16:32 | 1 | 22.79 |
| 07/10/2026 16:32 | 12 | 22.80 |
| 07/10/2026 16:32 | 26 | 22.80 |
| 07/10/2026 16:32 | 100 | 22.79 |
| 07/10/2026 16:32 | 42 | 22.79 |
| 07/10/2026 16:32 | 42 | 22.79 |
| 07/10/2026 16:32 | 100 | 22.81 |
| 07/10/2026 16:32 | 51 | 22.81 |
| 07/10/2026 16:32 | 5 | 22.81 |
| 07/10/2026 16:32 | 44 | 22.81 |
| 07/10/2026 16:32 | 200 | 22.81 |
| 07/10/2026 16:32 | 97 | 22.81 |
| 07/10/2026 16:32 | 100 | 22.81 |
| 07/10/2026 16:32 | 100 | 22.81 |
| 07/10/2026 16:32 | 100 | 22.81 |
| 07/10/2026 16:32 | 100 | 22.81 |
| 07/10/2026 16:32 | 100 | 22.81 |
| 07/10/2026 16:32 | 39 | 22.81 |
| 07/10/2026 16:32 | 100 | 22.81 |
| 07/10/2026 16:32 | 22 | 22.81 |
| 07/10/2026 16:32 | 54 | 22.81 |
| 07/10/2026 16:32 | 22 | 22.81 |
| 07/10/2026 16:32 | 100 | 22.81 |
| 07/10/2026 16:32 | 100 | 22.81 |
| 07/10/2026 16:32 | 78 | 22.81 |
| 07/10/2026 16:32 | 100 | 22.81 |
| 07/10/2026 16:32 | 100 | 22.81 |
| 07/10/2026 16:32 | 100 | 22.81 |
| 07/10/2026 16:32 | 100 | 22.81 |
| 07/10/2026 16:32 | 100 | 22.81 |
| 07/10/2026 16:32 | 78 | 22.81 |
| 07/10/2026 16:32 | 80 | 22.81 |
| 07/10/2026 16:32 | 100 | 22.815 |
| 07/10/2026 16:32 | 100 | 22.815 |
| 07/10/2026 16:32 | 1 | 22.81 |
| 07/10/2026 16:32 | 1 | 22.80 |
| 07/10/2026 16:32 | 99 | 22.80 |
| 07/10/2026 16:32 | 1 | 22.80 |
| 07/10/2026 16:32 | 53 | 22.80 |
| 07/10/2026 16:32 | 15 | 22.80 |
| 07/10/2026 16:32 | 100 | 22.80 |
| 07/10/2026 16:32 | 58 | 22.80 |
| 07/10/2026 16:32 | 48 | 22.80 |
| 07/10/2026 16:32 | 3 | 22.80 |
| 07/10/2026 16:32 | 64 | 22.80 |
| 07/10/2026 16:32 | 21 | 22.79 |
| 07/10/2026 16:32 | 21 | 22.79 |
| 07/10/2026 16:32 | 79 | 22.79 |
| 07/10/2026 16:32 | 100 | 22.79 |
| 07/10/2026 16:32 | 100 | 22.79 |
| 07/10/2026 16:32 | 100 | 22.79 |
| 07/10/2026 16:32 | 79 | 22.79 |
| 07/10/2026 16:32 | 38 | 22.79 |
| 07/10/2026 16:32 | 6 | 22.79 |
| 07/10/2026 16:32 | 100 | 22.795 |
| 07/10/2026 16:32 | 100 | 22.795 |
| 07/10/2026 16:32 | 100 | 22.795 |
| 07/10/2026 16:32 | 100 | 22.795 |
| 07/10/2026 16:32 | 100 | 22.795 |
| 07/10/2026 16:32 | 3 | 22.80 |
| 07/10/2026 16:32 | 44 | 22.80 |
| 07/10/2026 16:32 | 100 | 22.80 |
| 07/10/2026 16:32 | 100 | 22.80 |
| 07/10/2026 16:32 | 100 | 22.80 |
| 07/10/2026 16:32 | 100 | 22.80 |
| 07/10/2026 16:32 | 100 | 22.80 |
| 07/10/2026 16:32 | 100 | 22.80 |
| 07/10/2026 16:32 | 79 | 22.80 |
| 07/10/2026 16:32 | 2 | 22.80 |
| 07/10/2026 16:32 | 100 | 22.82 |
| 07/10/2026 16:32 | 45 | 22.82 |
| 07/10/2026 16:32 | 5 | 22.82 |
| 07/10/2026 16:32 | 20 | 22.83 |
| 07/10/2026 16:32 | 6 | 22.83 |
| 07/10/2026 16:32 | 100 | 22.83 |
| 07/10/2026 16:32 | 25 | 22.84 |
| 07/10/2026 16:32 | 6 | 22.84 |
| 07/10/2026 16:32 | 15 | 22.84 |
| 07/10/2026 16:32 | 41 | 22.84 |
| 07/10/2026 16:32 | 6 | 22.84 |
| 07/10/2026 16:32 | 7 | 22.84 |
| 07/10/2026 16:32 | 24 | 22.85 |
| 07/10/2026 16:32 | 56 | 22.85 |
| 07/10/2026 16:32 | 5 | 22.85 |
| 07/10/2026 16:32 | 100 | 22.86 |
| 07/10/2026 16:32 | 1 | 22.86 |
| 07/10/2026 16:32 | 100 | 22.86 |
| 07/10/2026 16:32 | 100 | 22.87 |
| 07/10/2026 16:32 | 1 | 22.87 |
| 07/10/2026 16:32 | 96 | 22.87 |
| 07/10/2026 16:32 | 4 | 22.87 |
| 07/10/2026 16:32 | 32 | 22.87 |
| 07/10/2026 16:32 | 1 | 22.87 |
| 07/10/2026 16:31 | 5 | 22.87 |
| 07/10/2026 16:31 | 41 | 22.87 |
| 07/10/2026 16:31 | 12 | 22.87 |
| 07/10/2026 16:31 | 100 | 22.87 |
| 07/10/2026 16:31 | 92 | 22.88 |
| 07/10/2026 16:31 | 8 | 22.88 |
| 07/10/2026 16:31 | 99 | 22.87 |
| 07/10/2026 16:31 | 1 | 22.87 |
| 07/10/2026 16:31 | 14 | 22.87 |
| 07/10/2026 16:31 | 29 | 22.87 |
| 07/10/2026 16:31 | 56 | 22.87 |
| 07/10/2026 16:30 | 88 | 22.865 |
| 07/10/2026 16:30 | 100 | 22.86 |
| 07/10/2026 16:30 | 100 | 22.86 |
| 07/10/2026 16:30 | 1 | 22.86 |
| 07/10/2026 16:30 | 100 | 22.86 |
| 07/10/2026 16:29 | 4 | 22.86 |
| 07/10/2026 16:29 | 200 | 22.86 |
| 07/10/2026 16:29 | 32 | 22.86 |
| 07/10/2026 16:29 | 88 | 22.87 |
| 07/10/2026 16:29 | 25 | 22.87 |
| 07/10/2026 16:28 | 100 | 22.87 |
| 07/10/2026 16:28 | 9 | 22.87 |
| 07/10/2026 16:28 | 42 | 22.87 |
| 07/10/2026 16:28 | 100 | 22.87 |
| 07/10/2026 16:28 | 100 | 22.87 |
| 07/10/2026 16:28 | 100 | 22.87 |
| 07/10/2026 16:28 | 36 | 22.87 |
| 07/10/2026 16:28 | 2 | 22.87 |
| 07/10/2026 16:28 | 100 | 22.88 |
| 07/10/2026 16:28 | 20 | 22.87 |
| 07/10/2026 16:28 | 4 | 22.87 |
| 07/10/2026 16:28 | 200 | 22.87 |
| 07/10/2026 16:28 | 41 | 22.87 |
| 07/10/2026 16:27 | 1 | 22.88 |
| 07/10/2026 16:27 | 100 | 22.88 |
| 07/10/2026 16:27 | 9 | 22.87 |
| 07/10/2026 16:27 | 1 | 22.87 |
| 07/10/2026 16:27 | 1 | 22.87 |
| 07/10/2026 16:27 | 60 | 22.87 |
| 07/10/2026 16:27 | 12 | 22.87 |
| 07/10/2026 16:27 | 5 | 22.88 |
| 07/10/2026 16:27 | 8 | 22.88 |
| 07/10/2026 16:26 | 100 | 22.86 |
| 07/10/2026 16:26 | 100 | 22.86 |
| 07/10/2026 16:26 | 32 | 22.86 |
| 07/10/2026 16:26 | 25 | 22.86 |
| 07/10/2026 16:26 | 75 | 22.86 |
| 07/10/2026 16:26 | 100 | 22.85 |
| 07/10/2026 16:26 | 14 | 22.84 |
| 07/10/2026 16:25 | 1 | 22.84 |
| 07/10/2026 16:25 | 98 | 22.84 |
| 07/10/2026 16:25 | 2 | 22.84 |
| 07/10/2026 16:25 | 20 | 22.85 |
| 07/10/2026 16:25 | 1 | 22.85 |
| 07/10/2026 16:24 | 88 | 22.855 |
| 07/10/2026 16:24 | 100 | 22.86 |
| 07/10/2026 16:24 | 32 | 22.86 |
| 07/10/2026 16:24 | 53 | 22.86 |
| 07/10/2026 16:24 | 32 | 22.86 |
| 07/10/2026 16:24 | 15 | 22.86 |
| 07/10/2026 16:24 | 32 | 22.86 |
| 07/10/2026 16:24 | 40 | 22.86 |
| 07/10/2026 16:24 | 7 | 22.86 |
| 07/10/2026 16:24 | 32 | 22.86 |
| 07/10/2026 16:24 | 100 | 22.86 |
| 07/10/2026 16:24 | 20 | 22.86 |
| 07/10/2026 16:24 | 18 | 22.86 |
| 07/10/2026 16:24 | 39 | 22.86 |
| 07/10/2026 16:24 | 148 | 22.86 |
| 07/10/2026 16:24 | 13 | 22.86 |
| 07/10/2026 16:24 | 4 | 22.86 |
| 07/10/2026 16:24 | 2 | 22.86 |
| 07/10/2026 16:24 | 81 | 22.86 |
| 07/10/2026 16:24 | 19 | 22.86 |
| 07/10/2026 16:23 | 20 | 22.85 |
| 07/10/2026 16:23 | 4 | 22.85 |
| 07/10/2026 16:23 | 472 | 22.85 |
| 07/10/2026 16:23 | 11 | 22.86 |
| 07/10/2026 16:23 | 32 | 22.86 |
| 07/10/2026 16:23 | 11 | 22.86 |
| 07/10/2026 16:23 | 100 | 22.86 |
| 07/10/2026 16:23 | 32 | 22.86 |
| 07/10/2026 16:23 | 32 | 22.86 |
| 07/10/2026 16:22 | 100 | 22.85 |
| 07/10/2026 16:22 | 18 | 22.85 |
| 07/10/2026 16:22 | 10 | 22.85 |
| 07/10/2026 16:22 | 2 | 22.845 |
| 07/10/2026 16:22 | 100 | 22.845 |
| 07/10/2026 16:22 | 100 | 22.845 |
| 07/10/2026 16:22 | 100 | 22.85 |
| 07/10/2026 16:22 | 36 | 22.85 |
| 07/10/2026 16:22 | 100 | 22.855 |
| 07/10/2026 16:22 | 6 | 22.85 |
| 07/10/2026 16:22 | 100 | 22.85 |
| 07/10/2026 16:22 | 100 | 22.84 |
| 07/10/2026 16:22 | 2 | 22.83 |
| 07/10/2026 16:22 | 56 | 22.83 |
| 07/10/2026 16:22 | 34 | 22.83 |
| 07/10/2026 16:22 | 100 | 22.83 |
| 07/10/2026 16:22 | 34 | 22.83 |
| 07/10/2026 16:21 | 11 | 22.835 |
| 07/10/2026 16:21 | 100 | 22.83 |
| 07/10/2026 16:21 | 88 | 22.835 |
| 07/10/2026 16:21 | 88 | 22.835 |
| 07/10/2026 16:20 | 100 | 22.835 |
| 07/10/2026 16:20 | 1 | 22.84 |
| 07/10/2026 16:20 | 96 | 22.84 |
| 07/10/2026 16:20 | 4 | 22.84 |
| 07/10/2026 16:20 | 88 | 22.835 |
| 07/10/2026 16:20 | 7 | 22.84 |
| 07/10/2026 16:19 | 34 | 22.83 |
| 07/10/2026 16:19 | 100 | 22.82 |
| 07/10/2026 16:19 | 100 | 22.82 |
| 07/10/2026 16:19 | 100 | 22.82 |
| 07/10/2026 16:19 | 100 | 22.82 |
| 07/10/2026 16:19 | 100 | 22.81 |
| 07/10/2026 16:18 | 100 | 22.81 |
| 07/10/2026 16:18 | 1 | 22.81 |
| 07/10/2026 16:18 | 1 | 22.81 |
| 07/10/2026 16:18 | 10 | 22.81 |
| 07/10/2026 16:18 | 1 | 22.81 |
| 07/10/2026 16:18 | 100 | 22.81 |
| 07/10/2026 16:18 | 5 | 22.81 |
| 07/10/2026 16:18 | 12 | 22.81 |
| 07/10/2026 16:18 | 88 | 22.81 |
| 07/10/2026 16:18 | 40 | 22.81 |
| 07/10/2026 16:18 | 80 | 22.81 |
| 07/10/2026 16:18 | 4 | 22.81 |
| 07/10/2026 16:18 | 2 | 22.81 |
| 07/10/2026 16:18 | 60 | 22.81 |
| 07/10/2026 16:18 | 34 | 22.81 |
| 07/10/2026 16:17 | 4 | 22.82 |
| 07/10/2026 16:17 | 6 | 22.82 |
| 07/10/2026 16:17 | 25 | 22.83 |
| 07/10/2026 16:17 | 100 | 22.825 |
| 07/10/2026 16:17 | 100 | 22.82 |
| 07/10/2026 16:17 | 5 | 22.82 |
| 07/10/2026 16:16 | 88 | 22.815 |
| 07/10/2026 16:16 | 100 | 22.815 |
| 07/10/2026 16:16 | 12 | 22.815 |
| 07/10/2026 16:16 | 88 | 22.815 |
| 07/10/2026 16:16 | 5 | 22.815 |
| 07/10/2026 16:16 | 4 | 22.81 |
| 07/10/2026 16:16 | 35 | 22.81 |
| 07/10/2026 16:15 | 5 | 22.80 |
| 07/10/2026 16:15 | 100 | 22.80 |
| 07/10/2026 16:15 | 1 | 22.80 |
| 07/10/2026 16:15 | 3 | 22.80 |
| 07/10/2026 16:15 | 4 | 22.80 |
| 07/10/2026 16:15 | 100 | 22.81 |
| 07/10/2026 16:15 | 20 | 22.81 |
| 07/10/2026 16:15 | 1 | 22.81 |
| 07/10/2026 16:15 | 100 | 22.81 |
| 07/10/2026 16:15 | 100 | 22.81 |
| 07/10/2026 16:15 | 100 | 22.81 |
| 07/10/2026 16:15 | 100 | 22.81 |
| 07/10/2026 16:15 | 58 | 22.81 |
| 07/10/2026 16:15 | 78 | 22.81 |
| 07/10/2026 16:15 | 161 | 22.81 |
| 07/10/2026 16:15 | 161 | 22.81 |
| 07/10/2026 16:15 | 9 | 22.81 |
| 07/10/2026 16:15 | 96 | 22.81 |
| 07/10/2026 16:15 | 4 | 22.81 |
| 07/10/2026 16:15 | 8 | 22.81 |
| 07/10/2026 16:15 | 5 | 22.805 |
| 07/10/2026 16:14 | 83 | 22.80 |
| 07/10/2026 16:14 | 29 | 22.80 |
| 07/10/2026 16:14 | 29 | 22.80 |
| 07/10/2026 16:14 | 42 | 22.80 |
| 07/10/2026 16:14 | 3 | 22.795 |
| 07/10/2026 16:14 | 47 | 22.795 |
| 07/10/2026 16:14 | 79 | 22.795 |
| 07/10/2026 16:13 | 10 | 22.795 |
| 07/10/2026 16:13 | 11 | 22.795 |
| 07/10/2026 16:13 | 100 | 22.795 |
| 07/10/2026 16:13 | 100 | 22.795 |
| 07/10/2026 16:13 | 100 | 22.795 |
| 07/10/2026 16:13 | 100 | 22.795 |
| 07/10/2026 16:13 | 100 | 22.795 |
| 07/10/2026 16:13 | 200 | 22.80 |
| 07/10/2026 16:13 | 4 | 22.80 |
| 07/10/2026 16:13 | 1 | 22.80 |
| 07/10/2026 16:13 | 100 | 22.81 |
| 07/10/2026 16:13 | 100 | 22.81 |
| 07/10/2026 16:13 | 8 | 22.81 |
| 07/10/2026 16:13 | 1 | 22.81 |
| 07/10/2026 16:12 | 5 | 22.81 |
| 07/10/2026 16:12 | 1 | 22.81 |
| 07/10/2026 16:12 | 2 | 22.81 |
| 07/10/2026 16:12 | 4 | 22.81 |
| 07/10/2026 16:11 | 48 | 22.80 |
| 07/10/2026 16:11 | 1 | 22.81 |
| 07/10/2026 16:11 | 44 | 22.81 |
| 07/10/2026 16:11 | 8 | 22.81 |
| 07/10/2026 16:11 | 100 | 22.81 |
| 07/10/2026 16:11 | 74 | 22.81 |
| 07/10/2026 16:11 | 1 | 22.81 |
| 07/10/2026 16:11 | 20 | 22.81 |
| 07/10/2026 16:10 | 1 | 22.82 |
| 07/10/2026 16:10 | 38 | 22.82 |
| 07/10/2026 16:10 | 22 | 22.815 |
| 07/10/2026 16:10 | 5 | 22.82 |
| 07/10/2026 16:10 | 4 | 22.82 |
| 07/10/2026 16:09 | 2 | 22.83 |
| 07/10/2026 16:09 | 88 | 22.83 |
| 07/10/2026 16:09 | 2 | 22.83 |
| 07/10/2026 16:09 | 5 | 22.83 |
| 07/10/2026 16:08 | 4 | 22.80 |
| 07/10/2026 16:08 | 100 | 22.80 |
| 07/10/2026 16:08 | 1 | 22.81 |
| 07/10/2026 16:08 | 2 | 22.82 |
| 07/10/2026 16:08 | 1 | 22.82 |
| 07/10/2026 16:07 | 100 | 22.825 |
| 07/10/2026 16:07 | 100 | 22.825 |
| 07/10/2026 16:07 | 5 | 22.83 |
| 07/10/2026 16:07 | 13 | 22.83 |
| 07/10/2026 16:07 | 3 | 22.83 |
| 07/10/2026 16:07 | 100 | 22.835 |
| 07/10/2026 16:07 | 4 | 22.83 |
| 07/10/2026 16:07 | 88 | 22.825 |
| 07/10/2026 16:07 | 37 | 22.825 |
| 07/10/2026 16:07 | 100 | 22.825 |
| 07/10/2026 16:07 | 1 | 22.83 |
| 07/10/2026 16:07 | 44 | 22.83 |
| 07/10/2026 16:07 | 40 | 22.83 |
| 07/10/2026 16:07 | 15 | 22.83 |
| 07/10/2026 16:07 | 3 | 22.83 |
| 07/10/2026 16:07 | 97 | 22.83 |
| 07/10/2026 16:07 | 3 | 22.83 |
| 07/10/2026 16:07 | 1 | 22.84 |
| 07/10/2026 16:07 | 10 | 22.84 |
| 07/10/2026 16:06 | 100 | 22.84 |
| 07/10/2026 16:06 | 20 | 22.84 |
| 07/10/2026 16:06 | 60 | 22.84 |
| 07/10/2026 16:06 | 3 | 22.845 |
| 07/10/2026 16:05 | 36 | 22.84 |
| 07/10/2026 16:05 | 64 | 22.84 |
| 07/10/2026 16:05 | 17 | 22.84 |
| 07/10/2026 16:05 | 72 | 22.84 |
| 07/10/2026 16:05 | 40 | 22.84 |
| 07/10/2026 16:05 | 4 | 22.84 |
| 07/10/2026 16:05 | 5 | 22.84 |
| 07/10/2026 16:05 | 10 | 22.845 |
| 07/10/2026 16:05 | 100 | 22.845 |
| 07/10/2026 16:05 | 20 | 22.86 |
| 07/10/2026 16:05 | 10 | 22.86 |
| 07/10/2026 16:05 | 3 | 22.86 |
| 07/10/2026 16:04 | 2 | 22.87 |
| 07/10/2026 16:04 | 20 | 22.87 |
| 07/10/2026 16:04 | 12 | 22.88 |
| 07/10/2026 16:03 | 88 | 22.87 |
| 07/10/2026 16:03 | 100 | 22.87 |
| 07/10/2026 16:03 | 2 | 22.87 |
| 07/10/2026 16:03 | 36 | 22.87 |
| 07/10/2026 16:03 | 60 | 22.88 |
| 07/10/2026 16:03 | 48 | 22.89 |
| 07/10/2026 16:03 | 52 | 22.89 |
| 07/10/2026 16:03 | 48 | 22.89 |
| 07/10/2026 16:03 | 88 | 22.89 |
| 07/10/2026 16:03 | 12 | 22.89 |
| 07/10/2026 16:03 | 37 | 22.88 |
| 07/10/2026 16:03 | 1 | 22.88 |
| 07/10/2026 16:03 | 1 | 22.88 |
| 07/10/2026 16:03 | 1 | 22.88 |
| 07/10/2026 16:03 | 1 | 22.88 |
| 07/10/2026 16:03 | 1 | 22.88 |
| 07/10/2026 16:03 | 1 | 22.88 |
| 07/10/2026 16:03 | 42 | 22.88 |
| 07/10/2026 16:03 | 1 | 22.88 |
| 07/10/2026 16:03 | 56 | 22.88 |
| 07/10/2026 16:03 | 100 | 22.88 |
| 07/10/2026 16:03 | 55 | 22.88 |
| 07/10/2026 16:03 | 100 | 22.88 |
| 07/10/2026 16:03 | 45 | 22.88 |
| 07/10/2026 16:03 | 100 | 22.88 |
| 07/10/2026 16:03 | 100 | 22.88 |
| 07/10/2026 16:03 | 100 | 22.88 |
| 07/10/2026 16:03 | 45 | 22.88 |
| 07/10/2026 16:03 | 100 | 22.88 |
| 07/10/2026 16:03 | 1 | 22.88 |
| 07/10/2026 16:02 | 6 | 22.89 |
| 07/10/2026 16:02 | 3 | 22.89 |
| 07/10/2026 16:02 | 11 | 22.90 |
| 07/10/2026 16:02 | 89 | 22.90 |
| 07/10/2026 16:02 | 11 | 22.90 |
| 07/10/2026 16:02 | 40 | 22.90 |
| 07/10/2026 16:02 | 268 | 22.90 |
| 07/10/2026 16:02 | 32 | 22.90 |
| 07/10/2026 16:02 | 2 | 22.90 |
| 07/10/2026 16:01 | 100 | 22.91 |
| 07/10/2026 16:01 | 7 | 22.885 |
| 07/10/2026 16:01 | 100 | 22.88 |
| 07/10/2026 16:01 | 4 | 22.87 |
| 07/10/2026 16:00 | 100 | 22.86 |
| 07/10/2026 16:00 | 100 | 22.855 |
| 07/10/2026 16:00 | 2 | 22.86 |
| 07/10/2026 16:00 | 100 | 22.86 |
| 07/10/2026 16:00 | 2 | 22.87 |
| 07/10/2026 16:00 | 100 | 22.87 |
| 07/10/2026 16:00 | 36 | 22.87 |
| 07/10/2026 16:00 | 36 | 22.87 |
| 07/10/2026 16:00 | 42 | 22.87 |
| 07/10/2026 16:00 | 100 | 22.87 |
| 07/10/2026 16:00 | 28 | 22.87 |
| 07/10/2026 16:00 | 42 | 22.87 |
| 07/10/2026 16:00 | 100 | 22.87 |
| 07/10/2026 16:00 | 100 | 22.85 |
| 07/10/2026 16:00 | 16 | 22.85 |
| 07/10/2026 16:00 | 84 | 22.85 |
| 07/10/2026 16:00 | 5 | 22.85 |
| 07/10/2026 16:00 | 1 | 22.85 |
| 07/10/2026 16:00 | 100 | 22.85 |
| 07/10/2026 16:00 | 100 | 22.845 |
| 07/10/2026 16:00 | 100 | 22.85 |
| 07/10/2026 16:00 | 100 | 22.85 |
| 07/10/2026 16:00 | 100 | 22.85 |
| 07/10/2026 16:00 | 88 | 22.845 |
| 07/10/2026 15:59 | 88 | 22.835 |
| 07/10/2026 15:59 | 88 | 22.835 |
| 07/10/2026 15:59 | 100 | 22.835 |
| 07/10/2026 15:59 | 30 | 22.83 |
| 07/10/2026 15:59 | 100 | 22.83 |
| 07/10/2026 15:59 | 30 | 22.83 |
| 07/10/2026 15:59 | 30 | 22.83 |
| 07/10/2026 15:59 | 2 | 22.83 |
| 07/10/2026 15:59 | 4 | 22.83 |
| 07/10/2026 15:58 | 12 | 22.83 |
| 07/10/2026 15:58 | 30 | 22.83 |
| 07/10/2026 15:58 | 20 | 22.84 |
| 07/10/2026 15:58 | 5 | 22.84 |
| 07/10/2026 15:58 | 244 | 22.83 |
| 07/10/2026 15:58 | 100 | 22.83 |
| 07/10/2026 15:58 | 100 | 22.83 |
| 07/10/2026 15:58 | 2 | 22.83 |
| 07/10/2026 15:57 | 2 | 22.83 |
| 07/10/2026 15:57 | 7 | 22.83 |
| 07/10/2026 15:57 | 5 | 22.83 |
| 07/10/2026 15:57 | 30 | 22.83 |
| 07/10/2026 15:57 | 30 | 22.83 |
| 07/10/2026 15:56 | 10 | 22.82 |
| 07/10/2026 15:56 | 26 | 22.82 |
| 07/10/2026 15:56 | 2 | 22.81 |
| 07/10/2026 15:56 | 20 | 22.81 |
| 07/10/2026 15:56 | 6 | 22.81 |
| 07/10/2026 15:56 | 6 | 22.81 |
| 07/10/2026 15:56 | 1 | 22.81 |
| 07/10/2026 15:55 | 100 | 22.815 |
| 07/10/2026 15:55 | 2 | 22.82 |
| 07/10/2026 15:55 | 9 | 22.82 |
| 07/10/2026 15:55 | 20 | 22.82 |
| 07/10/2026 15:55 | 26 | 22.82 |
| 07/10/2026 15:55 | 100 | 22.835 |
| 07/10/2026 15:55 | 4 | 22.84 |
| 07/10/2026 15:55 | 200 | 22.84 |
| 07/10/2026 15:55 | 60 | 22.84 |
| 07/10/2026 15:54 | 72 | 22.86 |
| 07/10/2026 15:54 | 28 | 22.86 |
| 07/10/2026 15:54 | 22 | 22.85 |
| 07/10/2026 15:53 | 28 | 22.86 |
| 07/10/2026 15:53 | 22 | 22.86 |
| 07/10/2026 15:53 | 100 | 22.86 |
| 07/10/2026 15:53 | 28 | 22.86 |
| 07/10/2026 15:53 | 10 | 22.85 |
| 07/10/2026 15:53 | 30 | 22.85 |
| 07/10/2026 15:53 | 30 | 22.85 |
| 07/10/2026 15:52 | 83 | 22.84 |
| 07/10/2026 15:52 | 17 | 22.84 |
| 07/10/2026 15:51 | 4 | 22.84 |
| 07/10/2026 15:51 | 100 | 22.85 |
| 07/10/2026 15:51 | 174 | 22.85 |
| 07/10/2026 15:51 | 1 | 22.85 |
| 07/10/2026 15:51 | 2 | 22.85 |
| 07/10/2026 15:51 | 40 | 22.85 |
| 07/10/2026 15:51 | 60 | 22.85 |
| 07/10/2026 15:50 | 12 | 22.835 |
| 07/10/2026 15:50 | 88 | 22.835 |
| 07/10/2026 15:50 | 18 | 22.83 |
| 07/10/2026 15:49 | 26 | 22.82 |
| 07/10/2026 15:49 | 40 | 22.82 |
| 07/10/2026 15:49 | 29 | 22.82 |
| 07/10/2026 15:48 | 88 | 22.82 |
| 07/10/2026 15:48 | 29 | 22.82 |
| 07/10/2026 15:48 | 100 | 22.82 |
| 07/10/2026 15:48 | 60 | 22.82 |
| 07/10/2026 15:48 | 5 | 22.82 |
| 07/10/2026 15:48 | 38 | 22.82 |
| 07/10/2026 15:48 | 10 | 22.82 |
| 07/10/2026 15:48 | 5 | 22.82 |
| 07/10/2026 15:48 | 100 | 22.83 |
| 07/10/2026 15:48 | 51 | 22.83 |
| 07/10/2026 15:48 | 5 | 22.83 |
| 07/10/2026 15:48 | 100 | 22.84 |
| 07/10/2026 15:48 | 8 | 22.84 |
| 07/10/2026 15:48 | 3 | 22.84 |
| 07/10/2026 15:48 | 60 | 22.85 |
| 07/10/2026 15:48 | 30 | 22.85 |
| 07/10/2026 15:48 | 100 | 22.85 |
| 07/10/2026 15:48 | 30 | 22.85 |
| 07/10/2026 15:48 | 100 | 22.85 |
| 07/10/2026 15:48 | 60 | 22.85 |
| 07/10/2026 15:48 | 3 | 22.85 |
| 07/10/2026 15:48 | 30 | 22.85 |
| 07/10/2026 15:48 | 100 | 22.85 |
| 07/10/2026 15:47 | 28 | 22.86 |
| 07/10/2026 15:47 | 28 | 22.86 |
| 07/10/2026 15:47 | 28 | 22.86 |
| 07/10/2026 15:47 | 28 | 22.86 |
| 07/10/2026 15:47 | 28 | 22.86 |
| 07/10/2026 15:47 | 28 | 22.86 |
| 07/10/2026 15:47 | 28 | 22.86 |
| 07/10/2026 15:47 | 84 | 22.85 |
| 07/10/2026 15:47 | 44 | 22.85 |
| 07/10/2026 15:47 | 8 | 22.85 |
| 07/10/2026 15:47 | 42 | 22.85 |
| 07/10/2026 15:47 | 30 | 22.85 |
| 07/10/2026 15:47 | 28 | 22.86 |
| 07/10/2026 15:47 | 100 | 22.84 |
| 07/10/2026 15:47 | 100 | 22.845 |
| 07/10/2026 15:47 | 100 | 22.84 |
| 07/10/2026 15:47 | 20 | 22.83 |
| 07/10/2026 15:47 | 30 | 22.83 |
| 07/10/2026 15:47 | 70 | 22.83 |
| 07/10/2026 15:47 | 30 | 22.83 |
| 07/10/2026 15:46 | 100 | 22.83 |
| 07/10/2026 15:46 | 13 | 22.83 |
| 07/10/2026 15:46 | 1 | 22.83 |
| 07/10/2026 15:46 | 5 | 22.83 |
| 07/10/2026 15:46 | 100 | 22.835 |
| 07/10/2026 15:46 | 100 | 22.835 |
| 07/10/2026 15:46 | 67 | 22.84 |
| 07/10/2026 15:46 | 100 | 22.84 |
| 07/10/2026 15:46 | 67 | 22.84 |
| 07/10/2026 15:46 | 4 | 22.84 |
| 07/10/2026 15:46 | 26 | 22.84 |
| 07/10/2026 15:46 | 99 | 22.835 |
| 07/10/2026 15:46 | 26 | 22.82 |
| 07/10/2026 15:46 | 100 | 22.82 |
| 07/10/2026 15:46 | 59 | 22.82 |
| 07/10/2026 15:46 | 1 | 22.82 |
| 07/10/2026 15:46 | 73 | 22.82 |
| 07/10/2026 15:46 | 26 | 22.82 |
| 07/10/2026 15:45 | 71 | 22.81 |
| 07/10/2026 15:45 | 61 | 22.81 |
| 07/10/2026 15:45 | 61 | 22.81 |
| 07/10/2026 15:45 | 100 | 22.81 |
| 07/10/2026 15:45 | 100 | 22.81 |
| 07/10/2026 15:45 | 100 | 22.81 |
| 07/10/2026 15:45 | 30 | 22.81 |
| 07/10/2026 15:45 | 3 | 22.82 |
| 07/10/2026 15:45 | 61 | 22.82 |
| 07/10/2026 15:45 | 26 | 22.82 |
| 07/10/2026 15:45 | 30 | 22.82 |
| 07/10/2026 15:45 | 20 | 22.82 |
| 07/10/2026 15:45 | 100 | 22.82 |
| 07/10/2026 15:45 | 100 | 22.81 |
| 07/10/2026 15:45 | 80 | 22.81 |
| 07/10/2026 15:45 | 64 | 22.81 |
| 07/10/2026 15:45 | 100 | 22.81 |
| 07/10/2026 15:45 | 1 | 22.81 |
| 07/10/2026 15:45 | 30 | 22.81 |
| 07/10/2026 15:45 | 100 | 22.805 |
| 07/10/2026 15:45 | 100 | 22.80 |
| 07/10/2026 15:45 | 5 | 22.80 |
| 07/10/2026 15:45 | 6 | 22.80 |
| 07/10/2026 15:45 | 69 | 22.80 |
| 07/10/2026 15:45 | 38 | 22.80 |
| 07/10/2026 15:45 | 1176 | 22.80 |
| 07/10/2026 15:45 | 46 | 22.80 |
| 07/10/2026 15:45 | 1278 | 22.80 |
| 07/10/2026 15:45 | 32 | 22.79 |
| 07/10/2026 15:45 | 69 | 22.79 |
| 07/10/2026 15:45 | 100 | 22.79 |
| 07/10/2026 15:45 | 75 | 22.79 |
| 07/10/2026 15:45 | 11 | 22.79 |
| 07/10/2026 15:45 | 15 | 22.79 |
| 07/10/2026 15:45 | 1 | 22.79 |
| 07/10/2026 15:45 | 4 | 22.79 |
| 07/10/2026 15:45 | 22 | 22.79 |
| 07/10/2026 15:45 | 11 | 22.79 |
| 07/10/2026 15:45 | 15 | 22.79 |
| 07/10/2026 15:45 | 4 | 22.79 |
| 07/10/2026 15:45 | 1 | 22.79 |
| 07/10/2026 15:45 | 48 | 22.79 |
| 07/10/2026 15:45 | 1 | 22.79 |
| 07/10/2026 15:45 | 4 | 22.79 |
| 07/10/2026 15:45 | 48 | 22.79 |
| 07/10/2026 15:45 | 4 | 22.79 |
| 07/10/2026 15:45 | 1 | 22.79 |
| 07/10/2026 15:45 | 200 | 22.79 |
| 07/10/2026 15:45 | 100 | 22.79 |
| 07/10/2026 15:45 | 48 | 22.79 |
| 07/10/2026 15:45 | 1 | 22.79 |
| 07/10/2026 15:45 | 4 | 22.79 |
| 07/10/2026 15:45 | 93 | 22.79 |
| 07/10/2026 15:45 | 48 | 22.79 |
| 07/10/2026 15:45 | 12 | 22.785 |
| 07/10/2026 15:45 | 88 | 22.785 |
| 07/10/2026 15:45 | 4 | 22.79 |
| 07/10/2026 15:45 | 100 | 22.79 |
| 07/10/2026 15:45 | 52 | 22.78 |
| 07/10/2026 15:44 | 53 | 22.77 |
| 07/10/2026 15:44 | 32 | 22.77 |
| 07/10/2026 15:44 | 47 | 22.77 |
| 07/10/2026 15:44 | 100 | 22.77 |
| 07/10/2026 15:44 | 88 | 22.77 |
| 07/10/2026 15:44 | 176 | 22.77 |
| 07/10/2026 15:44 | 59 | 22.77 |
| 07/10/2026 15:44 | 88 | 22.765 |
| 07/10/2026 15:44 | 200 | 22.77 |
| 07/10/2026 15:44 | 75 | 22.77 |
| 07/10/2026 15:44 | 32 | 22.77 |
| 07/10/2026 15:43 | 200 | 22.77 |
| 07/10/2026 15:43 | 78 | 22.77 |
| 07/10/2026 15:43 | 100 | 22.77 |
| 07/10/2026 15:43 | 32 | 22.77 |
| 07/10/2026 15:43 | 21 | 22.77 |
| 07/10/2026 15:43 | 62 | 22.77 |
| 07/10/2026 15:43 | 21 | 22.77 |
| 07/10/2026 15:43 | 26 | 22.77 |
| 07/10/2026 15:43 | 30 | 22.76 |
| 07/10/2026 15:43 | 89 | 22.76 |
| 07/10/2026 15:43 | 200 | 22.76 |
| 07/10/2026 15:43 | 72 | 22.75 |
| 07/10/2026 15:43 | 72 | 22.75 |
| 07/10/2026 15:43 | 24 | 22.75 |
| 07/10/2026 15:43 | 100 | 22.75 |
| 07/10/2026 15:43 | 100 | 22.755 |
| 07/10/2026 15:43 | 26 | 22.76 |
| 07/10/2026 15:43 | 22 | 22.74 |
| 07/10/2026 15:43 | 100 | 22.74 |
| 07/10/2026 15:43 | 100 | 22.74 |
| 07/10/2026 15:43 | 100 | 22.73 |
| 07/10/2026 15:43 | 5 | 22.73 |
| 07/10/2026 15:43 | 200 | 22.73 |
| 07/10/2026 15:43 | 100 | 22.73 |
| 07/10/2026 15:42 | 100 | 22.72 |
| 07/10/2026 15:42 | 24 | 22.72 |
| 07/10/2026 15:42 | 24 | 22.72 |
| 07/10/2026 15:42 | 24 | 22.72 |
| 07/10/2026 15:42 | 24 | 22.72 |
| 07/10/2026 15:42 | 24 | 22.72 |
| 07/10/2026 15:42 | 24 | 22.72 |
| 07/10/2026 15:42 | 24 | 22.72 |
| 07/10/2026 15:42 | 24 | 22.72 |
| 07/10/2026 15:42 | 24 | 22.72 |
| 07/10/2026 15:41 | 21 | 22.72 |
| 07/10/2026 15:41 | 3 | 22.72 |
| 07/10/2026 15:41 | 100 | 22.72 |
| 07/10/2026 15:41 | 24 | 22.72 |
| 07/10/2026 15:41 | 100 | 22.72 |
| 07/10/2026 15:41 | 101 | 22.72 |
| 07/10/2026 15:41 | 100 | 22.72 |
| 07/10/2026 15:41 | 24 | 22.72 |
| 07/10/2026 15:41 | 38 | 22.71 |
| 07/10/2026 15:41 | 75 | 22.71 |
| 07/10/2026 15:41 | 125 | 22.71 |
| 07/10/2026 15:41 | 100 | 22.70 |
| 07/10/2026 15:41 | 100 | 22.70 |
| 07/10/2026 15:41 | 12 | 22.695 |
| 07/10/2026 15:41 | 88 | 22.695 |
| 07/10/2026 15:41 | 12 | 22.695 |
| 07/10/2026 15:41 | 88 | 22.695 |
| 07/10/2026 15:41 | 88 | 22.695 |
| 07/10/2026 15:41 | 100 | 22.695 |
| 07/10/2026 15:40 | 100 | 22.70 |
| 07/10/2026 15:40 | 100 | 22.70 |
| 07/10/2026 15:40 | 100 | 22.70 |
| 07/10/2026 15:40 | 100 | 22.70 |
| 07/10/2026 15:40 | 100 | 22.70 |
| 07/10/2026 15:40 | 100 | 22.70 |
| 07/10/2026 15:40 | 100 | 22.69 |
| 07/10/2026 15:40 | 100 | 22.69 |
| 07/10/2026 15:40 | 14 | 22.69 |
| 07/10/2026 15:40 | 200 | 22.70 |
| 07/10/2026 15:40 | 100 | 22.70 |
| 07/10/2026 15:40 | 100 | 22.70 |
| 07/10/2026 15:40 | 100 | 22.70 |
| 07/10/2026 15:40 | 100 | 22.70 |
| 07/10/2026 15:40 | 200 | 22.70 |
| 07/10/2026 15:40 | 100 | 22.71 |
| 07/10/2026 15:40 | 100 | 22.71 |
| 07/10/2026 15:40 | 100 | 22.71 |
| 07/10/2026 15:40 | 10 | 22.72 |
| 07/10/2026 15:40 | 90 | 22.72 |
| 07/10/2026 15:40 | 5 | 22.72 |
| 07/10/2026 15:40 | 5 | 22.72 |
| 07/10/2026 15:40 | 5 | 22.74 |
| 07/10/2026 15:40 | 4 | 22.74 |
| 07/10/2026 15:40 | 12 | 22.74 |
| 07/10/2026 15:40 | 5 | 22.74 |
| 07/10/2026 15:40 | 1 | 22.74 |
| 07/10/2026 15:40 | 100 | 22.74 |
| 07/10/2026 15:40 | 10 | 22.75 |
| 07/10/2026 15:40 | 5 | 22.77 |
| 07/10/2026 15:40 | 15 | 22.77 |
| 07/10/2026 15:40 | 1 | 22.77 |
| 07/10/2026 15:40 | 3 | 22.77 |
| 07/10/2026 15:39 | 3 | 22.77 |
| 07/10/2026 15:39 | 3 | 22.77 |
| 07/10/2026 15:39 | 3 | 22.79 |
| 07/10/2026 15:38 | 2 | 22.785 |
| 07/10/2026 15:38 | 3 | 22.785 |
| 07/10/2026 15:38 | 1 | 22.785 |
| 07/10/2026 15:37 | 3 | 22.785 |
| 07/10/2026 15:37 | 3 | 22.785 |
| 07/10/2026 15:37 | 14 | 22.785 |
| 07/10/2026 15:36 | 1 | 22.795 |
| 07/10/2026 15:36 | 3 | 22.80 |
| 07/10/2026 15:36 | 4 | 22.80 |
| 07/10/2026 15:35 | 6 | 22.80 |
| 07/10/2026 15:35 | 6 | 22.805 |
| 07/10/2026 15:35 | 3 | 22.80 |
| 07/10/2026 15:34 | 3 | 22.795 |
| 07/10/2026 15:32 | 200 | 22.75 |
| 07/10/2026 15:32 | 10 | 22.75 |
| 07/10/2026 15:32 | 100 | 22.75 |
| 07/10/2026 15:32 | 100 | 22.76 |
| 07/10/2026 15:32 | 100 | 22.83 |
| 07/10/2026 15:30 | 12 | 22.87 |
| 07/10/2026 15:30 | 88 | 22.87 |
| 07/10/2026 15:30 | 7923 | 22.74 |
| 07/10/2026 15:30 | 100 | 22.75 |
| 07/10/2026 15:27 | 85 | 22.62 |
| 07/10/2026 15:25 | 5 | 22.59 |
| 07/10/2026 15:25 | 5 | 22.59 |
| 07/10/2026 15:25 | 5 | 22.59 |
| 07/10/2026 11:17 | 1 | 22.81 |
| 07/10/2026 10:06 | 255 | 22.81 |