Simmons First N -A-
SFNC
USD
BÖRSE:
NMS
Geschlossen
 
...
Zeitversetzte Preisangabe
Letzter Kurs
22.10.2024 - 16:00:00
Geld
22.10.2024 - 15:59:59
Geld
Volumen 		Brief
22.10.2024 - 15:59:59
Brief
Volumen
23.11
+0.34 ( +1.49% )
23.09
200
23.11
2'700
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 15:59 100 23.10
10/22/2024 15:59 100 23.10
10/22/2024 15:59 100 23.10
10/22/2024 15:59 81 23.09
10/22/2024 15:59 246 23.09
10/22/2024 15:59 133 23.09
10/22/2024 15:59 100 23.095
10/22/2024 15:59 100 23.10
10/22/2024 15:59 100 23.10
10/22/2024 15:59 67 23.09
10/22/2024 15:59 67 23.10
10/22/2024 15:59 67 23.10
10/22/2024 15:59 100 23.10
10/22/2024 15:59 100 23.10
10/22/2024 15:59 100 23.10
10/22/2024 15:59 100 23.10
10/22/2024 15:59 2 23.10
10/22/2024 15:59 198 23.10
10/22/2024 15:59 75 23.09
10/22/2024 15:59 100 23.095
10/22/2024 15:59 100 23.09
10/22/2024 15:59 193 23.09
10/22/2024 15:59 100 23.09
10/22/2024 15:59 100 23.095
10/22/2024 15:59 100 23.095
10/22/2024 15:59 85 23.09
10/22/2024 15:59 100 23.09
10/22/2024 15:59 22 23.09
10/22/2024 15:59 2 23.10
10/22/2024 15:59 346 23.10
10/22/2024 15:59 52 23.10
10/22/2024 15:59 26 23.0925
10/22/2024 15:59 13 23.10
10/22/2024 15:59 10 23.09
10/22/2024 15:59 200 23.10
10/22/2024 15:59 99 23.10
10/22/2024 15:59 58 23.10
10/22/2024 15:59 14 23.10
10/22/2024 15:59 16 23.10
10/22/2024 15:59 28 23.10
10/22/2024 15:59 100 23.10
10/22/2024 15:59 72 23.10
10/22/2024 15:59 100 23.095
10/22/2024 15:59 7 23.09
10/22/2024 15:59 7 23.095
10/22/2024 15:59 12 23.10
10/22/2024 15:59 3 23.095
10/22/2024 15:59 2 23.10
10/22/2024 15:59 13 23.095
10/22/2024 15:59 92 23.09
10/22/2024 15:59 100 23.09
10/22/2024 15:59 200 23.09
10/22/2024 15:59 100 23.095
10/22/2024 15:59 58 23.095
10/22/2024 15:59 100 23.095
10/22/2024 15:59 6 23.0975
10/22/2024 15:59 122 23.10
10/22/2024 15:59 26 23.10
10/22/2024 15:59 3 23.10
10/22/2024 15:59 49 23.10
10/22/2024 15:59 167 23.095
10/22/2024 15:59 51 23.095
10/22/2024 15:59 56 23.095
10/22/2024 15:59 7 23.095
10/22/2024 15:59 31 23.095
10/22/2024 15:59 1 23.095
10/22/2024 15:59 2 23.095
10/22/2024 15:59 12 23.095
10/22/2024 15:59 50 23.095
10/22/2024 15:59 7 23.10
10/22/2024 15:59 3 23.10
10/22/2024 15:59 9 23.095
10/22/2024 15:59 8 23.09
10/22/2024 15:59 35 23.09
10/22/2024 15:59 100 23.09
10/22/2024 15:59 100 23.095
10/22/2024 15:59 100 23.095
10/22/2024 15:59 100 23.095
10/22/2024 15:59 19 23.095
10/22/2024 15:59 23 23.095
10/22/2024 15:59 51 23.10
10/22/2024 15:59 49 23.10
10/22/2024 15:59 20 23.095
10/22/2024 15:59 3 23.095
10/22/2024 15:59 100 23.10
10/22/2024 15:59 41 23.10
10/22/2024 15:59 50 23.10
10/22/2024 15:59 6 23.095
10/22/2024 15:59 30 23.095
10/22/2024 15:59 7 23.095
10/22/2024 15:59 14 23.10
10/22/2024 15:59 1 23.095
10/22/2024 15:59 42 23.095
10/22/2024 15:59 20 23.095
10/22/2024 15:59 3 23.095
10/22/2024 15:59 1 23.10
10/22/2024 15:59 44 23.10
10/22/2024 15:59 100 23.095
10/22/2024 15:59 100 23.095
10/22/2024 15:59 36 23.10
10/22/2024 15:59 100 23.10
10/22/2024 15:59 100 23.10
10/22/2024 15:59 2 23.09
10/22/2024 15:59 100 23.10
10/22/2024 15:59 1 23.10
10/22/2024 15:59 100 23.10
10/22/2024 15:59 2 23.10
10/22/2024 15:59 100 23.10
10/22/2024 15:59 100 23.095
10/22/2024 15:59 12 23.10
10/22/2024 15:59 21 23.10
10/22/2024 15:59 54 23.10
10/22/2024 15:59 20 23.10
10/22/2024 15:59 4 23.10
10/22/2024 15:59 30 23.10
10/22/2024 15:59 159 23.10
10/22/2024 15:59 30 23.10
10/22/2024 15:59 1 23.105
10/22/2024 15:59 2 23.10
10/22/2024 15:59 6 23.105
10/22/2024 15:59 45 23.10
10/22/2024 15:59 9 23.10
10/22/2024 15:59 20 23.10
10/22/2024 15:59 36 23.105
10/22/2024 15:59 4 23.10
10/22/2024 15:59 30 23.10
10/22/2024 15:59 66 23.105
10/22/2024 15:59 12 23.105
10/22/2024 15:59 15 23.105
10/22/2024 15:59 6 23.105
10/22/2024 15:59 17 23.105
10/22/2024 15:59 100 23.105
10/22/2024 15:59 20 23.10
10/22/2024 15:59 32 23.10
10/22/2024 15:59 11 23.10
10/22/2024 15:59 200 23.105
10/22/2024 15:59 4 23.10
10/22/2024 15:59 17 23.10
10/22/2024 15:59 9 23.10
10/22/2024 15:59 24 23.10
10/22/2024 15:59 147 23.10
10/22/2024 15:59 500 23.10
10/22/2024 15:59 53 23.10
10/22/2024 15:59 43 23.10
10/22/2024 15:59 5 23.10
10/22/2024 15:59 12 23.10
10/22/2024 15:59 1 23.10
10/22/2024 15:59 19 23.10
10/22/2024 15:59 7 23.105
10/22/2024 15:59 30 23.10
10/22/2024 15:59 18 23.11
10/22/2024 15:59 86 23.10
10/22/2024 15:59 198 23.105
10/22/2024 15:59 12 23.105
10/22/2024 15:59 21 23.105
10/22/2024 15:59 5 23.10
10/22/2024 15:59 28 23.10
10/22/2024 15:59 1 23.10
10/22/2024 15:59 20 23.10
10/22/2024 15:59 100 23.105
10/22/2024 15:59 29 23.105
10/22/2024 15:59 3 23.105
10/22/2024 15:59 7 23.105
10/22/2024 15:59 100 23.10
10/22/2024 15:59 57 23.10
10/22/2024 15:59 100 23.10
10/22/2024 15:59 100 23.10
10/22/2024 15:59 1 23.10
10/22/2024 15:59 95 23.10
10/22/2024 15:59 5 23.105
10/22/2024 15:59 43 23.10
10/22/2024 15:59 101 23.10
10/22/2024 15:59 100 23.105
10/22/2024 15:59 100 23.10
10/22/2024 15:59 100 23.105
10/22/2024 15:59 100 23.105
10/22/2024 15:59 55 23.10
10/22/2024 15:59 100 23.10
10/22/2024 15:59 100 23.10
10/22/2024 15:59 500 23.10
10/22/2024 15:59 59 23.10
10/22/2024 15:59 100 23.10
10/22/2024 15:59 4 23.10
10/22/2024 15:59 22 23.10
10/22/2024 15:59 99 23.10
10/22/2024 15:59 240 23.10
10/22/2024 15:59 1 23.10
10/22/2024 15:59 18 23.10
10/22/2024 15:59 1 23.10
10/22/2024 15:59 19 23.10
10/22/2024 15:59 200 23.105
10/22/2024 15:59 100 23.10
10/22/2024 15:59 1 23.10
10/22/2024 15:59 30 23.105
10/22/2024 15:59 81 23.11
10/22/2024 15:59 6 23.11
10/22/2024 15:59 5 23.105
10/22/2024 15:59 6 23.105
10/22/2024 15:59 21 23.11
10/22/2024 15:59 100 23.11
10/22/2024 15:59 72 23.11
10/22/2024 15:59 28 23.11
10/22/2024 15:59 7 23.105
10/22/2024 15:59 100 23.11
10/22/2024 15:59 100 23.11
10/22/2024 15:59 43 23.105
10/22/2024 15:59 25 23.11
10/22/2024 15:59 5 23.10
10/22/2024 15:59 6 23.105
10/22/2024 15:59 12 23.10
10/22/2024 15:59 6 23.105
10/22/2024 15:59 8 23.10
10/22/2024 15:59 99 23.105
10/22/2024 15:59 1 23.105
10/22/2024 15:59 3 23.105
10/22/2024 15:59 29 23.11
10/22/2024 15:59 3 23.10
10/22/2024 15:59 3 23.11
10/22/2024 15:59 7 23.105
10/22/2024 15:59 93 23.105
10/22/2024 15:59 36 23.105
10/22/2024 15:59 100 23.11
10/22/2024 15:59 10 23.10
10/22/2024 15:59 15 23.10
10/22/2024 15:59 5 23.105
10/22/2024 15:59 5 23.10
10/22/2024 15:59 5 23.105
10/22/2024 15:59 100 23.11
10/22/2024 15:59 6 23.105
10/22/2024 15:59 100 23.105
10/22/2024 15:59 34 23.11
10/22/2024 15:59 4 23.10
10/22/2024 15:59 100 23.11
10/22/2024 15:59 68 23.105
10/22/2024 15:59 10 23.105
10/22/2024 15:59 1 23.105
10/22/2024 15:59 13 23.105
10/22/2024 15:59 10 23.105
10/22/2024 15:59 100 23.105
10/22/2024 15:59 4 23.105
10/22/2024 15:59 6 23.105
10/22/2024 15:59 4 23.10
10/22/2024 15:59 1 23.10
10/22/2024 15:59 10 23.11
10/22/2024 15:59 100 23.11
10/22/2024 15:59 6 23.105
10/22/2024 15:59 4 23.10
10/22/2024 15:59 13 23.10
10/22/2024 15:59 100 23.105
10/22/2024 15:59 77 23.10
10/22/2024 15:59 10 23.10
10/22/2024 15:59 13 23.105
10/22/2024 15:59 100 23.10
10/22/2024 15:59 100 23.10
10/22/2024 15:59 100 23.105
10/22/2024 15:59 100 23.105
10/22/2024 15:59 100 23.11
10/22/2024 15:59 1 23.10
10/22/2024 15:59 96 23.11
10/22/2024 15:59 1 23.11
10/22/2024 15:59 3 23.11
10/22/2024 15:59 6 23.11
10/22/2024 15:59 3 23.10
10/22/2024 15:59 36 23.105
10/22/2024 15:59 1 23.11
10/22/2024 15:59 72 23.11
10/22/2024 15:59 27 23.11
10/22/2024 15:59 6 23.11
10/22/2024 15:59 94 23.11
10/22/2024 15:59 9 23.11
10/22/2024 15:59 24 23.11
10/22/2024 15:59 3 23.11
10/22/2024 15:59 67 23.11
10/22/2024 15:59 3 23.11
10/22/2024 15:59 1 23.115
10/22/2024 15:59 7 23.11
10/22/2024 15:59 129 23.11
10/22/2024 15:59 100 23.115
10/22/2024 15:59 70 23.11
10/22/2024 15:59 25 23.11
10/22/2024 15:59 25 23.11
10/22/2024 15:59 34 23.11
10/22/2024 15:59 1 23.11
10/22/2024 15:59 66 23.11
10/22/2024 15:59 4 23.11
10/22/2024 15:59 6 23.11
10/22/2024 15:59 70 23.11
10/22/2024 15:59 20 23.11
10/22/2024 15:59 80 23.11
10/22/2024 15:59 20 23.11
10/22/2024 15:59 10 23.11
10/22/2024 15:59 239 23.11
10/22/2024 15:59 100 23.11
10/22/2024 15:59 100 23.11
10/22/2024 15:59 100 23.11
10/22/2024 15:59 2 23.11
10/22/2024 15:59 29 23.11
10/22/2024 15:59 100 23.11
10/22/2024 15:59 10 23.11
10/22/2024 15:59 200 23.11
10/22/2024 15:59 58 23.11
10/22/2024 15:59 200 23.11
10/22/2024 15:59 2 23.11
10/22/2024 15:59 2 23.11
10/22/2024 15:59 6 23.12
10/22/2024 15:59 70 23.115
10/22/2024 15:59 100 23.115
10/22/2024 15:59 100 23.115
10/22/2024 15:59 200 23.115
10/22/2024 15:58 17 23.11
10/22/2024 15:58 1 23.11
10/22/2024 15:58 4 23.11
10/22/2024 15:58 100 23.12
10/22/2024 15:58 1 23.11
10/22/2024 15:58 100 23.11
10/22/2024 15:58 2 23.11
10/22/2024 15:58 44 23.11
10/22/2024 15:58 1 23.11
10/22/2024 15:58 3 23.11
10/22/2024 15:58 13 23.11
10/22/2024 15:58 3 23.11
10/22/2024 15:58 8 23.11
10/22/2024 15:58 13 23.11
10/22/2024 15:58 176 23.11
10/22/2024 15:58 11 23.11
10/22/2024 15:58 151 23.11
10/22/2024 15:58 75 23.11
10/22/2024 15:58 1 23.11
10/22/2024 15:58 100 23.115
10/22/2024 15:58 2 23.12
10/22/2024 15:58 5 23.12
10/22/2024 15:58 100 23.115
10/22/2024 15:58 1 23.115
10/22/2024 15:58 7 23.115
10/22/2024 15:58 7 23.115
10/22/2024 15:58 7 23.115
10/22/2024 15:58 1 23.12
10/22/2024 15:58 7 23.115
10/22/2024 15:58 10 23.115
10/22/2024 15:58 1 23.115
10/22/2024 15:58 7 23.1121
10/22/2024 15:58 14 23.115
10/22/2024 15:58 200 23.12
10/22/2024 15:58 100 23.12
10/22/2024 15:58 100 23.12
10/22/2024 15:58 2 23.12
10/22/2024 15:58 6 23.115
10/22/2024 15:58 38 23.12
10/22/2024 15:58 69 23.12
10/22/2024 15:58 18 23.12
10/22/2024 15:58 7 23.12
10/22/2024 15:58 100 23.12
10/22/2024 15:58 200 23.12
10/22/2024 15:58 6 23.12
10/22/2024 15:58 99 23.12
10/22/2024 15:58 1 23.12
10/22/2024 15:58 2 23.115
10/22/2024 15:58 100 23.115
10/22/2024 15:58 100 23.115
10/22/2024 15:58 100 23.115
10/22/2024 15:58 100 23.115
10/22/2024 15:58 4 23.11
10/22/2024 15:58 3 23.115
10/22/2024 15:58 14 23.115
10/22/2024 15:58 7 23.115
10/22/2024 15:58 100 23.11
10/22/2024 15:58 1 23.11
10/22/2024 15:58 81 23.11
10/22/2024 15:58 2 23.11
10/22/2024 15:58 22 23.11
10/22/2024 15:58 100 23.11
10/22/2024 15:58 5 23.11
10/22/2024 15:58 64 23.11
10/22/2024 15:58 5 23.11
10/22/2024 15:58 4 23.11
10/22/2024 15:58 5 23.11
10/22/2024 15:58 5 23.11
10/22/2024 15:58 10 23.11
10/22/2024 15:58 10 23.11
10/22/2024 15:58 15 23.11
10/22/2024 15:58 19 23.11
10/22/2024 15:58 217 23.11
10/22/2024 15:58 35 23.11
10/22/2024 15:58 6 23.11
10/22/2024 15:58 64 23.11
10/22/2024 15:58 70 23.11
10/22/2024 15:58 166 23.11
10/22/2024 15:58 1 23.11
10/22/2024 15:58 377 23.11
10/22/2024 15:58 20 23.11
10/22/2024 15:58 100 23.11
10/22/2024 15:58 166 23.11
10/22/2024 15:58 51 23.11
10/22/2024 15:58 83 23.11
10/22/2024 15:58 100 23.11
10/22/2024 15:58 100 23.11
10/22/2024 15:58 100 23.11
10/22/2024 15:58 2 23.11
10/22/2024 15:58 41 23.11
10/22/2024 15:58 2 23.11
10/22/2024 15:58 80 23.11
10/22/2024 15:58 5 23.11
10/22/2024 15:58 1 23.11
10/22/2024 15:58 66 23.11
10/22/2024 15:58 34 23.11
10/22/2024 15:58 3 23.11
10/22/2024 15:58 30 23.11
10/22/2024 15:58 170 23.11
10/22/2024 15:58 63 23.11
10/22/2024 15:58 37 23.11
10/22/2024 15:58 100 23.11
10/22/2024 15:58 500 23.11
10/22/2024 15:58 100 23.11
10/22/2024 15:58 100 23.11
10/22/2024 15:58 3 23.11
10/22/2024 15:58 29 23.11
10/22/2024 15:58 300 23.11
10/22/2024 15:58 50 23.11
10/22/2024 15:58 8 23.11
10/22/2024 15:58 48 23.11
10/22/2024 15:58 2 23.11
10/22/2024 15:58 200 23.11
10/22/2024 15:58 1 23.11
10/22/2024 15:58 3 23.11
10/22/2024 15:58 100 23.11
10/22/2024 15:58 21 23.11
10/22/2024 15:58 2 23.11
10/22/2024 15:58 42 23.11
10/22/2024 15:58 39 23.11
10/22/2024 15:58 8 23.11
10/22/2024 15:58 36 23.11
10/22/2024 15:58 6 23.11
10/22/2024 15:58 69 23.11
10/22/2024 15:58 1 23.11
10/22/2024 15:58 5 23.11
10/22/2024 15:58 92 23.11
10/22/2024 15:58 67 23.11
10/22/2024 15:58 26 23.105
10/22/2024 15:58 1 23.11
10/22/2024 15:58 100 23.105
10/22/2024 15:58 49 23.10
10/22/2024 15:58 3 23.10
10/22/2024 15:58 1 23.10
10/22/2024 15:58 13 23.10
10/22/2024 15:58 32 23.10
10/22/2024 15:58 102 23.10
10/22/2024 15:58 2 23.105
10/22/2024 15:58 71 23.1186
10/22/2024 15:58 7 23.1158
10/22/2024 15:58 20 23.105
10/22/2024 15:58 100 23.105
10/22/2024 15:58 2 23.105
10/22/2024 15:58 100 23.11
10/22/2024 15:58 22 23.10
10/22/2024 15:58 50 23.105
10/22/2024 15:58 100 23.105
10/22/2024 15:58 100 23.105
10/22/2024 15:58 139 23.11
10/22/2024 15:58 2 23.105
10/22/2024 15:58 3 23.105
10/22/2024 15:58 2 23.10
10/22/2024 15:58 100 23.105
10/22/2024 15:58 100 23.105
10/22/2024 15:58 200 23.105
10/22/2024 15:58 69 23.10
10/22/2024 15:58 30 23.10
10/22/2024 15:58 1 23.10
10/22/2024 15:58 3 23.11
10/22/2024 15:58 21 23.105
10/22/2024 15:57 2 23.105
10/22/2024 15:57 2 23.10
10/22/2024 15:57 100 23.105
10/22/2024 15:57 100 23.105
10/22/2024 15:57 9 23.10
10/22/2024 15:57 7 23.1177
10/22/2024 15:57 16 23.10
10/22/2024 15:57 1 23.10
10/22/2024 15:57 1 23.10
10/22/2024 15:57 8 23.10
10/22/2024 15:57 7 23.105
10/22/2024 15:57 58 23.10
10/22/2024 15:57 190 23.10
10/22/2024 15:57 100 23.10
10/22/2024 15:57 10 23.1001
10/22/2024 15:57 110 23.10
10/22/2024 15:57 190 23.10
10/22/2024 15:57 100 23.10
10/22/2024 15:57 10 23.10
10/22/2024 15:57 50 23.10
10/22/2024 15:57 75 23.10
10/22/2024 15:57 75 23.10
10/22/2024 15:57 100 23.10
10/22/2024 15:57 100 23.10
10/22/2024 15:57 300 23.10
10/22/2024 15:57 100 23.10
10/22/2024 15:57 200 23.10
10/22/2024 15:57 100 23.10
10/22/2024 15:57 43 23.10
10/22/2024 15:57 100 23.10
10/22/2024 15:57 1 23.105
10/22/2024 15:57 1 23.105
10/22/2024 15:57 40 23.11
10/22/2024 15:57 6 23.11
10/22/2024 15:57 100 23.11
10/22/2024 15:57 22 23.11
10/22/2024 15:57 5 23.11
10/22/2024 15:57 51 23.11
10/22/2024 15:57 103 23.11
10/22/2024 15:57 108 23.11
10/22/2024 15:57 13 23.11
10/22/2024 15:57 100 23.11
10/22/2024 15:57 25 23.11
10/22/2024 15:57 1 23.11
10/22/2024 15:57 5 23.11
10/22/2024 15:57 100 23.11
10/22/2024 15:57 76 23.11
10/22/2024 15:57 124 23.11
10/22/2024 15:57 50 23.11
10/22/2024 15:57 100 23.11
10/22/2024 15:57 400 23.11
10/22/2024 15:57 14 23.11
10/22/2024 15:57 100 23.11
10/22/2024 15:57 300 23.11
10/22/2024 15:57 100 23.11
10/22/2024 15:57 14 23.11
10/22/2024 15:57 100 23.11
10/22/2024 15:57 100 23.11
10/22/2024 15:57 100 23.11
10/22/2024 15:57 286 23.11
10/22/2024 15:57 157 23.11
10/22/2024 15:57 50 23.11
10/22/2024 15:57 221 23.111
10/22/2024 15:57 9 23.11
10/22/2024 15:57 3 23.11
10/22/2024 15:57 2 23.115
10/22/2024 15:57 100 23.11
10/22/2024 15:57 1 23.12
10/22/2024 15:57 5 23.12
10/22/2024 15:57 94 23.12
10/22/2024 15:57 1 23.115
10/22/2024 15:57 100 23.115
10/22/2024 15:57 204 23.1101
10/22/2024 15:57 100 23.115
10/22/2024 15:57 5 23.115
10/22/2024 15:57 2 23.11
10/22/2024 15:57 100 23.11
10/22/2024 15:57 100 23.115
10/22/2024 15:57 100 23.115
10/22/2024 15:57 200 23.115
10/22/2024 15:57 219 23.111
10/22/2024 15:57 2 23.115
10/22/2024 15:57 4 23.115
10/22/2024 15:57 50 23.11
10/22/2024 15:57 160 23.111
10/22/2024 15:57 100 23.115
10/22/2024 15:57 100 23.115
10/22/2024 15:57 100 23.115
10/22/2024 15:57 100 23.115
10/22/2024 15:57 6 23.1274
10/22/2024 15:57 36 23.12
10/22/2024 15:57 122 23.12
10/22/2024 15:57 16 23.12
10/22/2024 15:57 1 23.115
10/22/2024 15:57 34 23.115
10/22/2024 15:57 100 23.115
10/22/2024 15:57 30 23.1109
10/22/2024 15:57 162 23.1111
10/22/2024 15:57 50 23.11
10/22/2024 15:57 100 23.115
10/22/2024 15:57 100 23.11
10/22/2024 15:57 300 23.11
10/22/2024 15:57 100 23.11
10/22/2024 15:57 200 23.11
10/22/2024 15:57 100 23.11
10/22/2024 15:57 100 23.115
10/22/2024 15:57 100 23.115
10/22/2024 15:57 100 23.115
10/22/2024 15:57 56 23.115
10/22/2024 15:57 44 23.12
10/22/2024 15:57 99 23.12
10/22/2024 15:57 1 23.12
10/22/2024 15:57 4 23.12
10/22/2024 15:57 86 23.12
10/22/2024 15:57 14 23.12
10/22/2024 15:57 1 23.12
10/22/2024 15:57 3 23.12
10/22/2024 15:57 100 23.12
10/22/2024 15:57 25 23.12
10/22/2024 15:57 4 23.12
10/22/2024 15:57 16 23.12
10/22/2024 15:57 25 23.12
10/22/2024 15:57 14 23.12
10/22/2024 15:57 116 23.12
10/22/2024 15:57 36 23.12
10/22/2024 15:57 100 23.12
10/22/2024 15:57 25 23.12
10/22/2024 15:57 26 23.12
10/22/2024 15:57 103 23.12
10/22/2024 15:57 25 23.12
10/22/2024 15:57 100 23.12
10/22/2024 15:57 1 23.12
10/22/2024 15:57 26 23.12
10/22/2024 15:57 5 23.12
10/22/2024 15:57 6 23.12
10/22/2024 15:57 104 23.12
10/22/2024 15:57 9 23.12
10/22/2024 15:57 400 23.12
10/22/2024 15:57 300 23.12
10/22/2024 15:57 100 23.12
10/22/2024 15:57 100 23.12
10/22/2024 15:57 36 23.12
10/22/2024 15:57 181 23.12
10/22/2024 15:57 14 23.12
10/22/2024 15:57 100 23.1376
10/22/2024 15:57 2 23.125
10/22/2024 15:57 1 23.125
10/22/2024 15:57 475 23.1209
10/22/2024 15:57 1 23.13
10/22/2024 15:57 40 23.125
10/22/2024 15:57 64 23.125
10/22/2024 15:57 1 23.13
10/22/2024 15:57 109 23.13
10/22/2024 15:57 100 23.125
10/22/2024 15:56 100 23.1292
10/22/2024 15:56 1 23.12
10/22/2024 15:56 1 23.12
10/22/2024 15:56 39 23.125
10/22/2024 15:56 3 23.125
10/22/2024 15:56 490 23.1209
10/22/2024 15:56 11 23.125
10/22/2024 15:56 100 23.125
10/22/2024 15:56 100 23.125
10/22/2024 15:56 100 23.125
10/22/2024 15:56 100 23.13
10/22/2024 15:56 100 23.13
10/22/2024 15:56 100 23.13
10/22/2024 15:56 100 23.13
10/22/2024 15:56 100 23.13
10/22/2024 15:56 6 23.13
10/22/2024 15:56 6 23.1442
10/22/2024 15:56 2 23.125
10/22/2024 15:56 100 23.125
10/22/2024 15:56 26 23.125
10/22/2024 15:56 42 23.125
10/22/2024 15:56 100 23.1362
10/22/2024 15:56 8 23.13
10/22/2024 15:56 1 23.13
10/22/2024 15:56 100 23.13
10/22/2024 15:56 100 23.13
10/22/2024 15:56 4 23.125
10/22/2024 15:56 100 23.125
10/22/2024 15:56 100 23.125
10/22/2024 15:56 2 23.12
10/22/2024 15:56 3 23.12
10/22/2024 15:56 11 23.13
10/22/2024 15:56 3 23.13
10/22/2024 15:56 100 23.13
10/22/2024 15:56 100 23.13
10/22/2024 15:56 100 23.13
10/22/2024 15:56 43 23.13
10/22/2024 15:56 100 23.13
10/22/2024 15:56 64 23.13
10/22/2024 15:56 100 23.13
10/22/2024 15:56 100 23.13
10/22/2024 15:56 9 23.13
10/22/2024 15:56 8 23.13
10/22/2024 15:56 103 23.13
10/22/2024 15:56 100 23.13
10/22/2024 15:56 1 23.13
10/22/2024 15:56 200 23.13
10/22/2024 15:56 25 23.13
10/22/2024 15:56 25 23.13
10/22/2024 15:56 103 23.13
10/22/2024 15:56 25 23.13
10/22/2024 15:56 100 23.13
10/22/2024 15:56 4 23.13
10/22/2024 15:56 74 23.13
10/22/2024 15:56 304 23.13
10/22/2024 15:56 100 23.13
10/22/2024 15:56 100 23.13
10/22/2024 15:56 71 23.13
10/22/2024 15:56 100 23.13
10/22/2024 15:56 5 23.13
10/22/2024 15:56 62 23.13
10/22/2024 15:56 16 23.135
10/22/2024 15:56 354 23.1301
10/22/2024 15:56 4 23.135
10/22/2024 15:56 39 23.135
10/22/2024 15:56 33 23.135
10/22/2024 15:56 49 23.135
10/22/2024 15:56 100 23.1457
10/22/2024 15:56 44 23.14
10/22/2024 15:56 31 23.14
10/22/2024 15:56 75 23.14
10/22/2024 15:56 161 23.1301
10/22/2024 15:56 6 23.14
10/22/2024 15:56 5 23.13
10/22/2024 15:56 6 23.1448
10/22/2024 15:56 7 23.1412
10/22/2024 15:56 100 23.14
10/22/2024 15:56 207 23.1301
10/22/2024 15:56 3 23.14
10/22/2024 15:56 32 23.143
10/22/2024 15:55 1 23.1272
10/22/2024 15:55 94 23.14
10/22/2024 15:55 5 23.14
10/22/2024 15:55 6 23.14
10/22/2024 15:55 231 23.1301
10/22/2024 15:55 1 23.14
10/22/2024 15:55 1 23.14
10/22/2024 15:55 100 23.1348
10/22/2024 15:55 3 23.13
10/22/2024 15:55 100 23.1271
10/22/2024 15:55 207 23.1319
10/22/2024 15:55 100 23.14
10/22/2024 15:55 2 23.14
10/22/2024 15:55 4 23.14
10/22/2024 15:55 25 23.14
10/22/2024 15:55 25 23.14
10/22/2024 15:55 117 23.14
10/22/2024 15:55 158 23.14
10/22/2024 15:55 175 23.14
10/22/2024 15:55 100 23.14
10/22/2024 15:55 100 23.14
10/22/2024 15:55 100 23.1339
10/22/2024 15:55 3 23.14
10/22/2024 15:55 30 23.145
10/22/2024 15:55 70 23.145
10/22/2024 15:55 100 23.15
10/22/2024 15:55 1 23.14
10/22/2024 15:55 474 23.1301
10/22/2024 15:55 100 23.1322
10/22/2024 15:55 20 23.14
10/22/2024 15:55 2 23.14
10/22/2024 15:55 6 23.1399
10/22/2024 15:55 57 23.137
10/22/2024 15:55 5 23.1322
10/22/2024 15:55 100 23.14
10/22/2024 15:55 27 23.14
10/22/2024 15:55 100 23.1394
10/22/2024 15:55 3 23.14
10/22/2024 15:55 72 23.14
10/22/2024 15:55 28 23.14
10/22/2024 15:55 97 23.1309
10/22/2024 15:55 50 23.1301
10/22/2024 15:55 95 23.14
10/22/2024 15:55 69 23.14
10/22/2024 15:55 31 23.14
10/22/2024 15:55 200 23.14
10/22/2024 15:55 103 23.14
10/22/2024 15:55 63 23.14
10/22/2024 15:55 300 23.14
10/22/2024 15:55 200 23.14
10/22/2024 15:55 100 23.14
10/22/2024 15:55 100 23.145
10/22/2024 15:55 4 23.1317
10/22/2024 15:55 54 23.15
10/22/2024 15:55 100 23.145
10/22/2024 15:55 100 23.145
10/22/2024 15:55 100 23.1262
10/22/2024 15:55 272 23.1409
10/22/2024 15:55 50 23.145
10/22/2024 15:55 100 23.15
10/22/2024 15:55 28 23.15
10/22/2024 15:55 72 23.15
10/22/2024 15:55 4 23.15
10/22/2024 15:55 5 23.15
10/22/2024 15:55 95 23.15
10/22/2024 15:55 5 23.15
10/22/2024 15:55 100 23.15
10/22/2024 15:55 58 23.15
10/22/2024 15:55 100 23.15
10/22/2024 15:55 6 23.15
10/22/2024 15:55 100 23.15
10/22/2024 15:55 300 23.15
10/22/2024 15:55 5 23.15
10/22/2024 15:55 6 23.15
10/22/2024 15:55 29 23.15
10/22/2024 15:55 5 23.15
10/22/2024 15:55 100 23.15
10/22/2024 15:55 100 23.15
10/22/2024 15:55 122 23.15
10/22/2024 15:55 12 23.15
10/22/2024 15:55 100 23.15
10/22/2024 15:55 100 23.15
10/22/2024 15:55 28 23.15
10/22/2024 15:55 100 23.1272
10/22/2024 15:55 4 23.1292
10/22/2024 15:55 100 23.155
10/22/2024 15:55 5 23.1369
10/22/2024 15:55 6 23.15
10/22/2024 15:55 172 23.15
10/22/2024 15:55 7 23.15
10/22/2024 15:55 32 23.15
10/22/2024 15:55 100 23.15
10/22/2024 15:55 52 23.15
10/22/2024 15:55 22 23.15
10/22/2024 15:55 82 23.15
10/22/2024 15:55 200 23.16
10/22/2024 15:55 100 23.16
10/22/2024 15:55 87 23.16
10/22/2024 15:55 100 23.135
10/22/2024 15:55 100 23.135
10/22/2024 15:55 41 23.16
10/22/2024 15:55 300 23.16
10/22/2024 15:55 100 23.16
10/22/2024 15:55 9 23.16
10/22/2024 15:55 30 23.16
10/22/2024 15:55 1 23.16
10/22/2024 15:55 33 23.16
10/22/2024 15:55 100 23.17
10/22/2024 15:55 33 23.16
10/22/2024 15:55 33 23.16
10/22/2024 15:55 33 23.17
10/22/2024 15:55 100 23.17
10/22/2024 15:55 100 23.165
10/22/2024 15:55 100 23.17
10/22/2024 15:55 100 23.17
10/22/2024 15:55 169 23.1444
10/22/2024 15:55 33 23.16
10/22/2024 15:55 2 23.16
10/22/2024 15:55 1 23.16
10/22/2024 15:55 100 23.16
10/22/2024 15:55 11 23.16
10/22/2024 15:55 100 23.15
10/22/2024 15:55 32 23.145
10/22/2024 15:55 1 23.145
10/22/2024 15:55 100 23.15
10/22/2024 15:55 100 23.16
10/22/2024 15:55 1000 23.15
10/22/2024 15:55 1000 23.15
10/22/2024 15:55 5 23.15
10/22/2024 15:55 2 23.16
10/22/2024 15:55 23 23.16
10/22/2024 15:55 100 23.16
10/22/2024 15:55 43 23.16
10/22/2024 15:55 500 23.15
10/22/2024 15:55 100 23.16
10/22/2024 15:55 800 23.15
10/22/2024 15:55 160 23.15
10/22/2024 15:55 600 23.15
10/22/2024 15:55 5 23.15
10/22/2024 15:55 340 23.15
10/22/2024 15:55 560 23.15
10/22/2024 15:55 40 23.15
10/22/2024 15:55 300 23.15
10/22/2024 15:55 100 23.15
10/22/2024 15:55 400 23.15
10/22/2024 15:55 100 23.16
10/22/2024 15:55 100 23.16
10/22/2024 15:55 51 23.15
10/22/2024 15:55 949 23.15
10/22/2024 15:55 200 23.15
10/22/2024 15:55 73 23.15
10/22/2024 15:55 50 23.15
10/22/2024 15:55 100 23.15
10/22/2024 15:55 100 23.15
10/22/2024 15:55 428 23.15
10/22/2024 15:55 372 23.15
10/22/2024 15:55 500 23.15
10/22/2024 15:55 600 23.15