Simmons First N -A-
SFNC
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.09.2025 - 19:47:41
Geld
10.09.2025 - 19:48:17
Geld
Volumen 		Brief
10.09.2025 - 19:48:17
Brief
Volumen
20.47
+0.01 ( +0.05% )
20.46
300
20.47
100
Mehr Informationen
Analyse von TheScreener
09.09.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/10/2025 13:47 10 20.47
09/10/2025 13:47 23 20.4843
09/10/2025 13:47 3 20.464
09/10/2025 13:47 100 20.465
09/10/2025 13:47 5 20.47
09/10/2025 13:47 5 20.47
09/10/2025 13:47 2 20.47
09/10/2025 13:47 30 20.47
09/10/2025 13:47 2 20.47
09/10/2025 13:47 12 20.47
09/10/2025 13:47 1 20.47
09/10/2025 13:47 3 20.47
09/10/2025 13:47 3 20.47
09/10/2025 13:47 16 20.47
09/10/2025 13:47 84 20.47
09/10/2025 13:47 2 20.483
09/10/2025 13:47 1 20.4729
09/10/2025 13:46 1 20.483
09/10/2025 13:46 1 20.483
09/10/2025 13:46 24 20.4763
09/10/2025 13:46 94 20.475
09/10/2025 13:46 100 20.47
09/10/2025 13:46 6 20.475
09/10/2025 13:46 5 20.4854
09/10/2025 13:45 50 20.475
09/10/2025 13:45 22 20.4831
09/10/2025 13:45 14 20.48
09/10/2025 13:45 2 20.48
09/10/2025 13:45 76 20.48
09/10/2025 13:45 100 20.48
09/10/2025 13:45 28 20.48
09/10/2025 13:45 5 20.48
09/10/2025 13:45 100 20.48
09/10/2025 13:45 1 20.48
09/10/2025 13:45 2 20.48
09/10/2025 13:45 68 20.48
09/10/2025 13:45 35 20.48
09/10/2025 13:45 65 20.48
09/10/2025 13:45 1 20.48
09/10/2025 13:45 9 20.4888
09/10/2025 13:44 3 20.485
09/10/2025 13:44 2 20.485
09/10/2025 13:44 60 20.485
09/10/2025 13:44 23 20.4893
09/10/2025 13:44 100 20.49
09/10/2025 13:44 298 20.49
09/10/2025 13:44 2 20.49
09/10/2025 13:44 100 20.49
09/10/2025 13:44 2 20.49
09/10/2025 13:44 10 20.485
09/10/2025 13:43 54 20.485
09/10/2025 13:43 1 20.4848
09/10/2025 13:43 1 20.4881
09/10/2025 13:43 4 20.4847
09/10/2025 13:43 100 20.4812
09/10/2025 13:43 1 20.4879
09/10/2025 13:43 5 20.4879
09/10/2025 13:43 25 20.485
09/10/2025 13:43 25 20.485
09/10/2025 13:43 2 20.48
09/10/2025 13:43 8 20.48
09/10/2025 13:43 3 20.49
09/10/2025 13:43 1 20.4894
09/10/2025 13:42 1 20.4882