Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:55
|
Geld Volumen |
Brief
16.10.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
22.07
-0.19
(
-0.85% )
|
22.05
|
3'100 |
22.06
|
1'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 22.07 |
| 10/16/2026 23:20 | � | 22.07 |
| 10/16/2026 22:30 | � | 22.07 |
| 10/16/2026 22:00 | � | 22.07 |
| 10/16/2026 22:00 | 488206 | 22.07 |
| 10/16/2026 21:59 | 93 | 22.05 |
| 10/16/2026 21:59 | 100 | 22.05 |
| 10/16/2026 21:59 | 100 | 22.055 |
| 10/16/2026 21:59 | 100 | 22.055 |
| 10/16/2026 21:59 | 133 | 22.055 |
| 10/16/2026 21:59 | 278 | 22.055 |
| 10/16/2026 21:59 | 77 | 22.055 |
| 10/16/2026 21:59 | 23 | 22.055 |
| 10/16/2026 21:59 | 146 | 22.055 |
| 10/16/2026 21:59 | 500 | 22.055 |
| 10/16/2026 21:59 | 2 | 22.05 |
| 10/16/2026 21:59 | 316 | 22.055 |
| 10/16/2026 21:59 | 200 | 22.055 |
| 10/16/2026 21:59 | 100 | 22.055 |
| 10/16/2026 21:59 | 6 | 22.05 |
| 10/16/2026 21:59 | 28 | 22.055 |
| 10/16/2026 21:59 | 5 | 22.055 |
| 10/16/2026 21:59 | 7 | 22.055 |
| 10/16/2026 21:59 | 14 | 22.055 |
| 10/16/2026 21:59 | 7 | 22.055 |
| 10/16/2026 21:59 | 8 | 22.055 |
| 10/16/2026 21:59 | 23 | 22.055 |
| 10/16/2026 21:59 | 1 | 22.055 |
| 10/16/2026 21:59 | 100 | 22.055 |
| 10/16/2026 21:59 | 1 | 22.055 |
| 10/16/2026 21:59 | 18 | 22.055 |
| 10/16/2026 21:59 | 5 | 22.055 |
| 10/16/2026 21:59 | 18 | 22.055 |
| 10/16/2026 21:59 | 6 | 22.055 |
| 10/16/2026 21:59 | 14 | 22.055 |
| 10/16/2026 21:59 | 24 | 22.055 |
| 10/16/2026 21:59 | 24 | 22.055 |
| 10/16/2026 21:59 | 9 | 22.055 |
| 10/16/2026 21:59 | 6 | 22.055 |
| 10/16/2026 21:59 | 18 | 22.055 |
| 10/16/2026 21:59 | 15 | 22.055 |
| 10/16/2026 21:59 | 24 | 22.055 |
| 10/16/2026 21:59 | 6 | 22.055 |
| 10/16/2026 21:59 | 24 | 22.055 |
| 10/16/2026 21:59 | 6 | 22.055 |
| 10/16/2026 21:59 | 15 | 22.055 |
| 10/16/2026 21:59 | 24 | 22.055 |
| 10/16/2026 21:59 | 5 | 22.055 |
| 10/16/2026 21:59 | 149 | 22.055 |
| 10/16/2026 21:59 | 68 | 22.055 |
| 10/16/2026 21:59 | 22 | 22.055 |
| 10/16/2026 21:59 | 6 | 22.055 |
| 10/16/2026 21:59 | 24 | 22.055 |
| 10/16/2026 21:59 | 6 | 22.055 |
| 10/16/2026 21:59 | 18 | 22.055 |
| 10/16/2026 21:59 | 5 | 22.055 |
| 10/16/2026 21:59 | 48 | 22.055 |
| 10/16/2026 21:59 | 25 | 22.055 |
| 10/16/2026 21:59 | 6 | 22.055 |
| 10/16/2026 21:59 | 6 | 22.055 |
| 10/16/2026 21:59 | 42 | 22.055 |
| 10/16/2026 21:59 | 6 | 22.055 |
| 10/16/2026 21:59 | 5 | 22.055 |
| 10/16/2026 21:59 | 29 | 22.055 |
| 10/16/2026 21:59 | 13 | 22.055 |
| 10/16/2026 21:59 | 87 | 22.055 |
| 10/16/2026 21:59 | 130 | 22.055 |
| 10/16/2026 21:59 | 10 | 22.055 |
| 10/16/2026 21:59 | 6 | 22.055 |
| 10/16/2026 21:59 | 99 | 22.06 |
| 10/16/2026 21:59 | 200 | 22.06 |
| 10/16/2026 21:59 | 197 | 22.06 |
| 10/16/2026 21:59 | 1 | 22.055 |
| 10/16/2026 21:59 | 7 | 22.055 |
| 10/16/2026 21:59 | 5 | 22.055 |
| 10/16/2026 21:59 | 6 | 22.055 |
| 10/16/2026 21:59 | 7 | 22.055 |
| 10/16/2026 21:59 | 42 | 22.055 |
| 10/16/2026 21:59 | 5 | 22.055 |
| 10/16/2026 21:59 | 6 | 22.055 |
| 10/16/2026 21:59 | 93 | 22.055 |
| 10/16/2026 21:59 | 6 | 22.055 |
| 10/16/2026 21:59 | 44 | 22.055 |
| 10/16/2026 21:59 | 6 | 22.055 |
| 10/16/2026 21:59 | 12 | 22.055 |
| 10/16/2026 21:59 | 100 | 22.055 |
| 10/16/2026 21:59 | 15 | 22.055 |
| 10/16/2026 21:59 | 3 | 22.06 |
| 10/16/2026 21:59 | 93 | 22.055 |
| 10/16/2026 21:59 | 100 | 22.06 |
| 10/16/2026 21:59 | 100 | 22.055 |
| 10/16/2026 21:59 | 100 | 22.055 |
| 10/16/2026 21:59 | 5 | 22.055 |
| 10/16/2026 21:59 | 95 | 22.055 |
| 10/16/2026 21:59 | 5 | 22.055 |
| 10/16/2026 21:59 | 90 | 22.055 |
| 10/16/2026 21:59 | 16 | 22.055 |
| 10/16/2026 21:59 | 94 | 22.055 |
| 10/16/2026 21:59 | 100 | 22.055 |
| 10/16/2026 21:59 | 100 | 22.06 |
| 10/16/2026 21:59 | 700 | 22.06 |
| 10/16/2026 21:59 | 200 | 22.06 |
| 10/16/2026 21:59 | 600 | 22.06 |
| 10/16/2026 21:59 | 755 | 22.06 |
| 10/16/2026 21:59 | 100 | 22.06 |
| 10/16/2026 21:59 | 200 | 22.06 |
| 10/16/2026 21:59 | 100 | 22.06 |
| 10/16/2026 21:59 | 147 | 22.065 |
| 10/16/2026 21:59 | 100 | 22.065 |
| 10/16/2026 21:59 | 100 | 22.065 |
| 10/16/2026 21:59 | 100 | 22.065 |
| 10/16/2026 21:59 | 100 | 22.065 |
| 10/16/2026 21:59 | 100 | 22.06 |
| 10/16/2026 21:59 | 10 | 22.065 |
| 10/16/2026 21:59 | 100 | 22.06 |
| 10/16/2026 21:59 | 100 | 22.055 |
| 10/16/2026 21:59 | 100 | 22.055 |
| 10/16/2026 21:59 | 100 | 22.055 |
| 10/16/2026 21:59 | 169 | 22.06 |
| 10/16/2026 21:59 | 10 | 22.06 |
| 10/16/2026 21:59 | 269 | 22.06 |
| 10/16/2026 21:59 | 700 | 22.06 |
| 10/16/2026 21:59 | 622 | 22.06 |
| 10/16/2026 21:59 | 133 | 22.06 |
| 10/16/2026 21:59 | 19 | 22.06 |
| 10/16/2026 21:59 | 781 | 22.06 |
| 10/16/2026 21:59 | 200 | 22.06 |
| 10/16/2026 21:59 | 19 | 22.06 |
| 10/16/2026 21:59 | 100 | 22.06 |
| 10/16/2026 21:59 | 30 | 22.06 |
| 10/16/2026 21:59 | 7 | 22.06 |
| 10/16/2026 21:59 | 4 | 22.06 |
| 10/16/2026 21:59 | 40 | 22.06 |
| 10/16/2026 21:59 | 100 | 22.065 |
| 10/16/2026 21:59 | 100 | 22.065 |
| 10/16/2026 21:59 | 100 | 22.065 |
| 10/16/2026 21:59 | 100 | 22.065 |
| 10/16/2026 21:59 | 100 | 22.065 |
| 10/16/2026 21:59 | 100 | 22.065 |
| 10/16/2026 21:59 | 6 | 22.06 |
| 10/16/2026 21:59 | 394 | 22.06 |
| 10/16/2026 21:59 | 100 | 22.06 |
| 10/16/2026 21:59 | 58 | 22.06 |
| 10/16/2026 21:59 | 60 | 22.06 |
| 10/16/2026 21:59 | 3 | 22.06 |
| 10/16/2026 21:59 | 100 | 22.06 |
| 10/16/2026 21:59 | 21 | 22.06 |
| 10/16/2026 21:59 | 200 | 22.06 |
| 10/16/2026 21:59 | 99 | 22.06 |
| 10/16/2026 21:59 | 100 | 22.06 |
| 10/16/2026 21:59 | 21 | 22.06 |
| 10/16/2026 21:59 | 388 | 22.06 |
| 10/16/2026 21:59 | 12 | 22.06 |
| 10/16/2026 21:59 | 9 | 22.06 |
| 10/16/2026 21:59 | 79 | 22.06 |
| 10/16/2026 21:59 | 100 | 22.055 |
| 10/16/2026 21:59 | 1 | 22.055 |
| 10/16/2026 21:59 | 100 | 22.055 |
| 10/16/2026 21:59 | 100 | 22.055 |
| 10/16/2026 21:59 | 3 | 22.055 |
| 10/16/2026 21:59 | 100 | 22.055 |
| 10/16/2026 21:59 | 188 | 22.055 |
| 10/16/2026 21:59 | 12 | 22.055 |
| 10/16/2026 21:59 | 88 | 22.055 |
| 10/16/2026 21:59 | 12 | 22.055 |
| 10/16/2026 21:59 | 138 | 22.055 |
| 10/16/2026 21:59 | 62 | 22.055 |
| 10/16/2026 21:59 | 38 | 22.055 |
| 10/16/2026 21:59 | 62 | 22.055 |
| 10/16/2026 21:59 | 100 | 22.055 |
| 10/16/2026 21:59 | 209 | 22.06 |
| 10/16/2026 21:59 | 9 | 22.06 |
| 10/16/2026 21:59 | 100 | 22.06 |
| 10/16/2026 21:59 | 166 | 22.06 |
| 10/16/2026 21:59 | 2 | 22.06 |
| 10/16/2026 21:59 | 100 | 22.055 |
| 10/16/2026 21:59 | 1 | 22.055 |
| 10/16/2026 21:59 | 32 | 22.06 |
| 10/16/2026 21:59 | 3 | 22.06 |
| 10/16/2026 21:59 | 321 | 22.06 |
| 10/16/2026 21:59 | 200 | 22.06 |
| 10/16/2026 21:59 | 200 | 22.06 |
| 10/16/2026 21:59 | 200 | 22.06 |
| 10/16/2026 21:59 | 120 | 22.06 |
| 10/16/2026 21:59 | 200 | 22.06 |
| 10/16/2026 21:59 | 100 | 22.06 |
| 10/16/2026 21:59 | 100 | 22.06 |
| 10/16/2026 21:59 | 200 | 22.06 |
| 10/16/2026 21:59 | 100 | 22.06 |
| 10/16/2026 21:59 | 200 | 22.06 |
| 10/16/2026 21:59 | 100 | 22.055 |
| 10/16/2026 21:59 | 159 | 22.055 |
| 10/16/2026 21:59 | 29 | 22.055 |
| 10/16/2026 21:59 | 100 | 22.055 |
| 10/16/2026 21:59 | 8 | 22.055 |
| 10/16/2026 21:59 | 151 | 22.055 |
| 10/16/2026 21:59 | 200 | 22.055 |
| 10/16/2026 21:59 | 41 | 22.055 |
| 10/16/2026 21:59 | 100 | 22.055 |
| 10/16/2026 21:59 | 100 | 22.055 |
| 10/16/2026 21:59 | 100 | 22.055 |
| 10/16/2026 21:59 | 100 | 22.055 |
| 10/16/2026 21:59 | 100 | 22.055 |
| 10/16/2026 21:59 | 100 | 22.055 |
| 10/16/2026 21:59 | 3 | 22.06 |
| 10/16/2026 21:59 | 100 | 22.055 |
| 10/16/2026 21:59 | 100 | 22.055 |
| 10/16/2026 21:59 | 146 | 22.055 |
| 10/16/2026 21:59 | 99 | 22.055 |
| 10/16/2026 21:59 | 1 | 22.055 |
| 10/16/2026 21:59 | 99 | 22.055 |
| 10/16/2026 21:59 | 1 | 22.055 |
| 10/16/2026 21:59 | 100 | 22.055 |
| 10/16/2026 21:59 | 21 | 22.06 |
| 10/16/2026 21:59 | 400 | 22.06 |
| 10/16/2026 21:59 | 200 | 22.06 |
| 10/16/2026 21:59 | 36 | 22.06 |
| 10/16/2026 21:59 | 100 | 22.06 |
| 10/16/2026 21:59 | 700 | 22.06 |
| 10/16/2026 21:59 | 100 | 22.06 |
| 10/16/2026 21:59 | 400 | 22.06 |
| 10/16/2026 21:59 | 100 | 22.06 |
| 10/16/2026 21:59 | 300 | 22.06 |
| 10/16/2026 21:59 | 4 | 22.06 |
| 10/16/2026 21:59 | 800 | 22.06 |
| 10/16/2026 21:59 | 200 | 22.06 |
| 10/16/2026 21:59 | 100 | 22.06 |
| 10/16/2026 21:59 | 1 | 22.06 |
| 10/16/2026 21:59 | 125 | 22.06 |
| 10/16/2026 21:59 | 300 | 22.06 |
| 10/16/2026 21:59 | 3 | 22.06 |
| 10/16/2026 21:59 | 16 | 22.06 |
| 10/16/2026 21:59 | 151 | 22.06 |
| 10/16/2026 21:59 | 500 | 22.06 |
| 10/16/2026 21:59 | 20 | 22.06 |
| 10/16/2026 21:59 | 43 | 22.06 |
| 10/16/2026 21:59 | 65 | 22.06 |
| 10/16/2026 21:59 | 5 | 22.06 |
| 10/16/2026 21:59 | 1 | 22.06 |
| 10/16/2026 21:59 | 151 | 22.06 |
| 10/16/2026 21:59 | 3 | 22.06 |
| 10/16/2026 21:59 | 1 | 22.06 |
| 10/16/2026 21:59 | 21 | 22.06 |
| 10/16/2026 21:59 | 1 | 22.06 |
| 10/16/2026 21:59 | 15 | 22.06 |
| 10/16/2026 21:59 | 62 | 22.06 |
| 10/16/2026 21:59 | 100 | 22.06 |
| 10/16/2026 21:59 | 781 | 22.06 |
| 10/16/2026 21:59 | 1 | 22.06 |
| 10/16/2026 21:59 | 601 | 22.06 |
| 10/16/2026 21:59 | 100 | 22.065 |
| 10/16/2026 21:59 | 3 | 22.06 |
| 10/16/2026 21:59 | 190 | 22.06 |
| 10/16/2026 21:59 | 200 | 22.06 |
| 10/16/2026 21:59 | 200 | 22.06 |
| 10/16/2026 21:59 | 10 | 22.065 |
| 10/16/2026 21:59 | 100 | 22.065 |
| 10/16/2026 21:59 | 100 | 22.065 |
| 10/16/2026 21:59 | 100 | 22.06 |
| 10/16/2026 21:59 | 33 | 22.06 |
| 10/16/2026 21:59 | 49 | 22.06 |
| 10/16/2026 21:59 | 31 | 22.06 |
| 10/16/2026 21:59 | 400 | 22.06 |
| 10/16/2026 21:59 | 200 | 22.06 |
| 10/16/2026 21:59 | 69 | 22.06 |
| 10/16/2026 21:59 | 2 | 22.06 |
| 10/16/2026 21:59 | 95 | 22.06 |
| 10/16/2026 21:59 | 200 | 22.06 |
| 10/16/2026 21:59 | 100 | 22.06 |
| 10/16/2026 21:59 | 100 | 22.06 |
| 10/16/2026 21:59 | 5 | 22.06 |
| 10/16/2026 21:59 | 2 | 22.06 |
| 10/16/2026 21:59 | 200 | 22.06 |
| 10/16/2026 21:59 | 46 | 22.06 |
| 10/16/2026 21:59 | 100 | 22.06 |
| 10/16/2026 21:59 | 100 | 22.06 |
| 10/16/2026 21:59 | 400 | 22.06 |
| 10/16/2026 21:59 | 96 | 22.06 |
| 10/16/2026 21:59 | 3 | 22.06 |
| 10/16/2026 21:59 | 100 | 22.06 |
| 10/16/2026 21:59 | 200 | 22.06 |
| 10/16/2026 21:59 | 300 | 22.06 |
| 10/16/2026 21:59 | 7 | 22.06 |
| 10/16/2026 21:59 | 59 | 22.06 |
| 10/16/2026 21:59 | 600 | 22.06 |
| 10/16/2026 21:59 | 102 | 22.06 |
| 10/16/2026 21:59 | 1300 | 22.06 |
| 10/16/2026 21:59 | 200 | 22.06 |
| 10/16/2026 21:59 | 100 | 22.06 |
| 10/16/2026 21:59 | 130 | 22.06 |
| 10/16/2026 21:59 | 50 | 22.055 |
| 10/16/2026 21:59 | 50 | 22.055 |
| 10/16/2026 21:59 | 150 | 22.06 |
| 10/16/2026 21:59 | 2 | 22.055 |
| 10/16/2026 21:59 | 48 | 22.055 |
| 10/16/2026 21:59 | 52 | 22.055 |
| 10/16/2026 21:59 | 48 | 22.055 |
| 10/16/2026 21:59 | 52 | 22.055 |
| 10/16/2026 21:59 | 420 | 22.06 |
| 10/16/2026 21:59 | 130 | 22.06 |
| 10/16/2026 21:59 | 100 | 22.055 |
| 10/16/2026 21:59 | 270 | 22.06 |
| 10/16/2026 21:59 | 30 | 22.06 |
| 10/16/2026 21:59 | 100 | 22.055 |
| 10/16/2026 21:59 | 570 | 22.06 |
| 10/16/2026 21:59 | 100 | 22.055 |
| 10/16/2026 21:59 | 53 | 22.055 |
| 10/16/2026 21:59 | 60 | 22.06 |
| 10/16/2026 21:59 | 400 | 22.06 |
| 10/16/2026 21:59 | 200 | 22.06 |
| 10/16/2026 21:59 | 200 | 22.06 |
| 10/16/2026 21:59 | 500 | 22.06 |
| 10/16/2026 21:59 | 155 | 22.06 |
| 10/16/2026 21:59 | 100 | 22.06 |
| 10/16/2026 21:59 | 100 | 22.06 |
| 10/16/2026 21:59 | 100 | 22.06 |
| 10/16/2026 21:59 | 100 | 22.06 |
| 10/16/2026 21:59 | 12 | 22.06 |
| 10/16/2026 21:59 | 88 | 22.06 |
| 10/16/2026 21:59 | 100 | 22.06 |
| 10/16/2026 21:59 | 100 | 22.06 |
| 10/16/2026 21:59 | 445 | 22.06 |
| 10/16/2026 21:59 | 100 | 22.06 |
| 10/16/2026 21:59 | 100 | 22.06 |
| 10/16/2026 21:59 | 213 | 22.06 |
| 10/16/2026 21:59 | 100 | 22.06 |
| 10/16/2026 21:59 | 100 | 22.06 |
| 10/16/2026 21:59 | 100 | 22.06 |
| 10/16/2026 21:59 | 100 | 22.06 |
| 10/16/2026 21:59 | 100 | 22.06 |
| 10/16/2026 21:59 | 100 | 22.06 |
| 10/16/2026 21:59 | 100 | 22.06 |
| 10/16/2026 21:59 | 51 | 22.06 |
| 10/16/2026 21:59 | 49 | 22.06 |
| 10/16/2026 21:59 | 200 | 22.06 |
| 10/16/2026 21:59 | 100 | 22.06 |
| 10/16/2026 21:59 | 100 | 22.06 |
| 10/16/2026 21:59 | 183 | 22.06 |
| 10/16/2026 21:59 | 217 | 22.06 |
| 10/16/2026 21:59 | 300 | 22.06 |
| 10/16/2026 21:59 | 30 | 22.06 |
| 10/16/2026 21:59 | 79 | 22.06 |
| 10/16/2026 21:59 | 100 | 22.06 |
| 10/16/2026 21:59 | 8 | 22.06 |
| 10/16/2026 21:59 | 16 | 22.06 |
| 10/16/2026 21:59 | 1771 | 22.06 |
| 10/16/2026 21:59 | 604 | 22.06 |
| 10/16/2026 21:59 | 100 | 22.06 |
| 10/16/2026 21:59 | 22 | 22.06 |
| 10/16/2026 21:59 | 51 | 22.06 |
| 10/16/2026 21:59 | 100 | 22.06 |
| 10/16/2026 21:59 | 100 | 22.06 |
| 10/16/2026 21:59 | 100 | 22.06 |
| 10/16/2026 21:59 | 8 | 22.06 |
| 10/16/2026 21:59 | 100 | 22.06 |
| 10/16/2026 21:59 | 96 | 22.06 |
| 10/16/2026 21:59 | 4 | 22.06 |
| 10/16/2026 21:59 | 100 | 22.06 |
| 10/16/2026 21:59 | 100 | 22.06 |
| 10/16/2026 21:59 | 16 | 22.06 |
| 10/16/2026 21:59 | 8 | 22.06 |
| 10/16/2026 21:59 | 100 | 22.06 |
| 10/16/2026 21:59 | 100 | 22.06 |
| 10/16/2026 21:59 | 5 | 22.06 |
| 10/16/2026 21:59 | 200 | 22.06 |
| 10/16/2026 21:59 | 100 | 22.06 |
| 10/16/2026 21:59 | 100 | 22.06 |
| 10/16/2026 21:59 | 300 | 22.06 |
| 10/16/2026 21:59 | 300 | 22.06 |
| 10/16/2026 21:59 | 4 | 22.06 |
| 10/16/2026 21:59 | 100 | 22.06 |
| 10/16/2026 21:59 | 100 | 22.06 |
| 10/16/2026 21:59 | 90 | 22.06 |
| 10/16/2026 21:59 | 110 | 22.06 |
| 10/16/2026 21:59 | 79 | 22.06 |
| 10/16/2026 21:59 | 2 | 22.06 |
| 10/16/2026 21:59 | 5 | 22.06 |
| 10/16/2026 21:59 | 1 | 22.06 |
| 10/16/2026 21:59 | 8 | 22.06 |
| 10/16/2026 21:59 | 1 | 22.06 |
| 10/16/2026 21:59 | 100 | 22.06 |
| 10/16/2026 21:59 | 100 | 22.06 |
| 10/16/2026 21:59 | 4 | 22.06 |
| 10/16/2026 21:59 | 5 | 22.06 |
| 10/16/2026 21:59 | 2 | 22.06 |
| 10/16/2026 21:59 | 100 | 22.06 |
| 10/16/2026 21:59 | 4 | 22.06 |
| 10/16/2026 21:59 | 22 | 22.06 |
| 10/16/2026 21:59 | 100 | 22.06 |
| 10/16/2026 21:59 | 100 | 22.06 |
| 10/16/2026 21:59 | 100 | 22.06 |
| 10/16/2026 21:59 | 157 | 22.06 |
| 10/16/2026 21:59 | 43 | 22.06 |
| 10/16/2026 21:59 | 100 | 22.065 |
| 10/16/2026 21:59 | 70 | 22.065 |
| 10/16/2026 21:59 | 88 | 22.065 |
| 10/16/2026 21:59 | 200 | 22.065 |
| 10/16/2026 21:59 | 100 | 22.065 |
| 10/16/2026 21:59 | 30 | 22.065 |
| 10/16/2026 21:59 | 100 | 22.065 |
| 10/16/2026 21:59 | 100 | 22.065 |
| 10/16/2026 21:59 | 1438 | 22.07 |
| 10/16/2026 21:59 | 100 | 22.07 |
| 10/16/2026 21:59 | 50 | 22.07 |
| 10/16/2026 21:59 | 100 | 22.07 |
| 10/16/2026 21:59 | 100 | 22.07 |
| 10/16/2026 21:59 | 2 | 22.07 |
| 10/16/2026 21:59 | 200 | 22.07 |
| 10/16/2026 21:59 | 127 | 22.07 |
| 10/16/2026 21:59 | 62 | 22.07 |
| 10/16/2026 21:59 | 400 | 22.07 |
| 10/16/2026 21:59 | 100 | 22.07 |
| 10/16/2026 21:59 | 15 | 22.07 |
| 10/16/2026 21:59 | 100 | 22.065 |
| 10/16/2026 21:59 | 3 | 22.065 |
| 10/16/2026 21:59 | 97 | 22.065 |
| 10/16/2026 21:59 | 24 | 22.065 |
| 10/16/2026 21:59 | 100 | 22.065 |
| 10/16/2026 21:59 | 2 | 22.065 |
| 10/16/2026 21:58 | 128 | 22.065 |
| 10/16/2026 21:58 | 96 | 22.065 |
| 10/16/2026 21:58 | 4 | 22.065 |
| 10/16/2026 21:58 | 1 | 22.065 |
| 10/16/2026 21:58 | 248 | 22.065 |
| 10/16/2026 21:58 | 200 | 22.065 |
| 10/16/2026 21:58 | 252 | 22.065 |
| 10/16/2026 21:58 | 85 | 22.07 |
| 10/16/2026 21:58 | 200 | 22.07 |
| 10/16/2026 21:58 | 10 | 22.07 |
| 10/16/2026 21:58 | 42 | 22.07 |
| 10/16/2026 21:58 | 100 | 22.07 |
| 10/16/2026 21:58 | 200 | 22.07 |
| 10/16/2026 21:58 | 100 | 22.07 |
| 10/16/2026 21:58 | 100 | 22.07 |
| 10/16/2026 21:58 | 200 | 22.065 |
| 10/16/2026 21:58 | 252 | 22.065 |
| 10/16/2026 21:58 | 100 | 22.065 |
| 10/16/2026 21:58 | 100 | 22.065 |
| 10/16/2026 21:58 | 100 | 22.065 |
| 10/16/2026 21:58 | 100 | 22.065 |
| 10/16/2026 21:58 | 179 | 22.07 |
| 10/16/2026 21:58 | 2 | 22.07 |
| 10/16/2026 21:58 | 200 | 22.07 |
| 10/16/2026 21:58 | 100 | 22.07 |
| 10/16/2026 21:58 | 200 | 22.07 |
| 10/16/2026 21:58 | 400 | 22.07 |
| 10/16/2026 21:58 | 100 | 22.075 |
| 10/16/2026 21:58 | 100 | 22.075 |
| 10/16/2026 21:58 | 90 | 22.07 |
| 10/16/2026 21:58 | 102 | 22.07 |
| 10/16/2026 21:58 | 100 | 22.07 |
| 10/16/2026 21:58 | 61 | 22.07 |
| 10/16/2026 21:58 | 2 | 22.07 |
| 10/16/2026 21:58 | 100 | 22.07 |
| 10/16/2026 21:58 | 100 | 22.07 |
| 10/16/2026 21:58 | 61 | 22.07 |
| 10/16/2026 21:58 | 39 | 22.07 |
| 10/16/2026 21:58 | 1 | 22.07 |
| 10/16/2026 21:58 | 100 | 22.07 |
| 10/16/2026 21:58 | 6 | 22.07 |
| 10/16/2026 21:58 | 100 | 22.07 |
| 10/16/2026 21:58 | 100 | 22.07 |
| 10/16/2026 21:58 | 100 | 22.07 |
| 10/16/2026 21:58 | 300 | 22.07 |
| 10/16/2026 21:58 | 100 | 22.07 |
| 10/16/2026 21:58 | 100 | 22.07 |
| 10/16/2026 21:58 | 21 | 22.07 |
| 10/16/2026 21:58 | 100 | 22.07 |
| 10/16/2026 21:58 | 400 | 22.07 |
| 10/16/2026 21:58 | 1 | 22.07 |
| 10/16/2026 21:58 | 100 | 22.07 |
| 10/16/2026 21:58 | 700 | 22.07 |
| 10/16/2026 21:58 | 1 | 22.07 |
| 10/16/2026 21:58 | 100 | 22.07 |
| 10/16/2026 21:58 | 100 | 22.07 |
| 10/16/2026 21:58 | 1 | 22.07 |
| 10/16/2026 21:58 | 200 | 22.07 |
| 10/16/2026 21:58 | 1 | 22.07 |
| 10/16/2026 21:58 | 200 | 22.07 |
| 10/16/2026 21:58 | 2 | 22.07 |
| 10/16/2026 21:58 | 71 | 22.07 |
| 10/16/2026 21:58 | 100 | 22.065 |
| 10/16/2026 21:58 | 100 | 22.065 |
| 10/16/2026 21:58 | 400 | 22.065 |
| 10/16/2026 21:58 | 29 | 22.07 |
| 10/16/2026 21:58 | 44 | 22.07 |
| 10/16/2026 21:58 | 356 | 22.07 |
| 10/16/2026 21:58 | 400 | 22.07 |
| 10/16/2026 21:58 | 100 | 22.07 |
| 10/16/2026 21:58 | 100 | 22.07 |
| 10/16/2026 21:58 | 200 | 22.07 |
| 10/16/2026 21:58 | 300 | 22.07 |
| 10/16/2026 21:58 | 400 | 22.07 |
| 10/16/2026 21:58 | 100 | 22.06 |
| 10/16/2026 21:58 | 100 | 22.06 |
| 10/16/2026 21:58 | 100 | 22.06 |
| 10/16/2026 21:58 | 100 | 22.06 |
| 10/16/2026 21:58 | 100 | 22.06 |
| 10/16/2026 21:58 | 33 | 22.06 |
| 10/16/2026 21:58 | 667 | 22.06 |
| 10/16/2026 21:58 | 433 | 22.06 |
| 10/16/2026 21:58 | 700 | 22.06 |
| 10/16/2026 21:58 | 49 | 22.06 |
| 10/16/2026 21:58 | 100 | 22.06 |
| 10/16/2026 21:58 | 300 | 22.06 |
| 10/16/2026 21:58 | 100 | 22.06 |
| 10/16/2026 21:58 | 2 | 22.06 |
| 10/16/2026 21:58 | 100 | 22.06 |
| 10/16/2026 21:58 | 100 | 22.06 |
| 10/16/2026 21:58 | 133 | 22.06 |
| 10/16/2026 21:58 | 100 | 22.06 |
| 10/16/2026 21:58 | 100 | 22.06 |
| 10/16/2026 21:58 | 90 | 22.06 |
| 10/16/2026 21:58 | 100 | 22.06 |
| 10/16/2026 21:58 | 100 | 22.06 |
| 10/16/2026 21:58 | 100 | 22.06 |
| 10/16/2026 21:58 | 42 | 22.06 |
| 10/16/2026 21:58 | 17 | 22.06 |
| 10/16/2026 21:58 | 2 | 22.06 |
| 10/16/2026 21:58 | 100 | 22.06 |
| 10/16/2026 21:58 | 200 | 22.06 |
| 10/16/2026 21:58 | 100 | 22.06 |
| 10/16/2026 21:58 | 700 | 22.06 |
| 10/16/2026 21:58 | 100 | 22.06 |
| 10/16/2026 21:58 | 100 | 22.06 |
| 10/16/2026 21:58 | 2 | 22.06 |
| 10/16/2026 21:58 | 100 | 22.06 |
| 10/16/2026 21:58 | 2 | 22.06 |
| 10/16/2026 21:58 | 4 | 22.06 |
| 10/16/2026 21:58 | 400 | 22.06 |
| 10/16/2026 21:58 | 63 | 22.06 |
| 10/16/2026 21:58 | 300 | 22.06 |
| 10/16/2026 21:58 | 2 | 22.06 |
| 10/16/2026 21:58 | 99 | 22.06 |
| 10/16/2026 21:58 | 100 | 22.055 |
| 10/16/2026 21:58 | 100 | 22.055 |
| 10/16/2026 21:58 | 101 | 22.06 |
| 10/16/2026 21:58 | 100 | 22.06 |
| 10/16/2026 21:58 | 100 | 22.06 |
| 10/16/2026 21:58 | 2 | 22.06 |
| 10/16/2026 21:58 | 3 | 22.06 |
| 10/16/2026 21:58 | 300 | 22.06 |
| 10/16/2026 21:58 | 200 | 22.06 |
| 10/16/2026 21:58 | 248 | 22.055 |
| 10/16/2026 21:58 | 252 | 22.055 |
| 10/16/2026 21:58 | 100 | 22.06 |
| 10/16/2026 21:58 | 1400 | 22.06 |
| 10/16/2026 21:58 | 100 | 22.06 |
| 10/16/2026 21:58 | 200 | 22.06 |
| 10/16/2026 21:58 | 100 | 22.06 |
| 10/16/2026 21:58 | 191 | 22.06 |
| 10/16/2026 21:58 | 100 | 22.055 |
| 10/16/2026 21:58 | 109 | 22.06 |
| 10/16/2026 21:58 | 100 | 22.055 |
| 10/16/2026 21:58 | 100 | 22.055 |
| 10/16/2026 21:58 | 25 | 22.06 |
| 10/16/2026 21:58 | 200 | 22.06 |
| 10/16/2026 21:58 | 5 | 22.06 |
| 10/16/2026 21:58 | 2 | 22.06 |
| 10/16/2026 21:58 | 100 | 22.06 |
| 10/16/2026 21:58 | 3 | 22.06 |
| 10/16/2026 21:58 | 244 | 22.06 |
| 10/16/2026 21:58 | 100 | 22.06 |
| 10/16/2026 21:58 | 200 | 22.06 |
| 10/16/2026 21:58 | 16 | 22.06 |
| 10/16/2026 21:58 | 284 | 22.06 |
| 10/16/2026 21:58 | 100 | 22.06 |
| 10/16/2026 21:58 | 100 | 22.06 |
| 10/16/2026 21:58 | 200 | 22.06 |
| 10/16/2026 21:58 | 100 | 22.06 |
| 10/16/2026 21:58 | 1 | 22.06 |
| 10/16/2026 21:58 | 35 | 22.06 |
| 10/16/2026 21:58 | 100 | 22.06 |
| 10/16/2026 21:58 | 300 | 22.06 |
| 10/16/2026 21:58 | 51 | 22.06 |
| 10/16/2026 21:58 | 100 | 22.06 |
| 10/16/2026 21:58 | 77 | 22.06 |
| 10/16/2026 21:58 | 204 | 22.06 |
| 10/16/2026 21:58 | 100 | 22.065 |
| 10/16/2026 21:58 | 100 | 22.065 |
| 10/16/2026 21:58 | 4 | 22.07 |
| 10/16/2026 21:58 | 200 | 22.07 |
| 10/16/2026 21:58 | 200 | 22.07 |
| 10/16/2026 21:58 | 2 | 22.07 |
| 10/16/2026 21:58 | 2 | 22.07 |
| 10/16/2026 21:58 | 200 | 22.07 |
| 10/16/2026 21:58 | 100 | 22.07 |
| 10/16/2026 21:58 | 100 | 22.07 |
| 10/16/2026 21:58 | 100 | 22.07 |
| 10/16/2026 21:58 | 700 | 22.07 |
| 10/16/2026 21:58 | 21 | 22.07 |
| 10/16/2026 21:58 | 300 | 22.07 |
| 10/16/2026 21:58 | 100 | 22.07 |
| 10/16/2026 21:58 | 8 | 22.07 |
| 10/16/2026 21:58 | 100 | 22.07 |
| 10/16/2026 21:58 | 56 | 22.07 |
| 10/16/2026 21:58 | 4 | 22.07 |
| 10/16/2026 21:58 | 400 | 22.07 |
| 10/16/2026 21:58 | 300 | 22.07 |
| 10/16/2026 21:58 | 200 | 22.07 |
| 10/16/2026 21:58 | 100 | 22.065 |
| 10/16/2026 21:58 | 1700 | 22.065 |
| 10/16/2026 21:58 | 100 | 22.065 |
| 10/16/2026 21:58 | 1 | 22.06 |
| 10/16/2026 21:58 | 95 | 22.06 |
| 10/16/2026 21:58 | 5 | 22.06 |
| 10/16/2026 21:58 | 95 | 22.06 |
| 10/16/2026 21:58 | 10 | 22.06 |
| 10/16/2026 21:58 | 1 | 22.06 |
| 10/16/2026 21:58 | 100 | 22.06 |
| 10/16/2026 21:58 | 100 | 22.06 |
| 10/16/2026 21:58 | 200 | 22.06 |
| 10/16/2026 21:58 | 100 | 22.065 |
| 10/16/2026 21:58 | 10 | 22.07 |
| 10/16/2026 21:58 | 200 | 22.07 |
| 10/16/2026 21:58 | 85 | 22.065 |
| 10/16/2026 21:58 | 100 | 22.07 |
| 10/16/2026 21:58 | 5 | 22.07 |
| 10/16/2026 21:58 | 137 | 22.07 |
| 10/16/2026 21:58 | 170 | 22.07 |
| 10/16/2026 21:58 | 100 | 22.07 |
| 10/16/2026 21:58 | 100 | 22.07 |
| 10/16/2026 21:58 | 400 | 22.07 |
| 10/16/2026 21:58 | 100 | 22.07 |
| 10/16/2026 21:58 | 900 | 22.07 |
| 10/16/2026 21:58 | 100 | 22.07 |
| 10/16/2026 21:58 | 300 | 22.07 |
| 10/16/2026 21:58 | 4 | 22.07 |
| 10/16/2026 21:58 | 48 | 22.07 |
| 10/16/2026 21:58 | 400 | 22.07 |
| 10/16/2026 21:58 | 5 | 22.07 |
| 10/16/2026 21:58 | 25 | 22.07 |
| 10/16/2026 21:58 | 14 | 22.07 |
| 10/16/2026 21:58 | 186 | 22.07 |
| 10/16/2026 21:58 | 8 | 22.07 |
| 10/16/2026 21:58 | 100 | 22.07 |
| 10/16/2026 21:58 | 100 | 22.07 |
| 10/16/2026 21:58 | 100 | 22.07 |
| 10/16/2026 21:58 | 3 | 22.07 |
| 10/16/2026 21:58 | 7 | 22.07 |
| 10/16/2026 21:58 | 100 | 22.07 |
| 10/16/2026 21:58 | 4 | 22.07 |
| 10/16/2026 21:58 | 100 | 22.07 |
| 10/16/2026 21:58 | 50 | 22.07 |
| 10/16/2026 21:58 | 100 | 22.07 |
| 10/16/2026 21:58 | 100 | 22.07 |
| 10/16/2026 21:58 | 60 | 22.07 |
| 10/16/2026 21:58 | 100 | 22.07 |
| 10/16/2026 21:58 | 100 | 22.07 |
| 10/16/2026 21:58 | 100 | 22.07 |
| 10/16/2026 21:58 | 9 | 22.07 |
| 10/16/2026 21:58 | 400 | 22.07 |
| 10/16/2026 21:58 | 327 | 22.07 |
| 10/16/2026 21:58 | 15 | 22.07 |
| 10/16/2026 21:58 | 81 | 22.07 |
| 10/16/2026 21:58 | 4 | 22.07 |
| 10/16/2026 21:58 | 100 | 22.07 |
| 10/16/2026 21:58 | 100 | 22.07 |
| 10/16/2026 21:58 | 22 | 22.07 |
| 10/16/2026 21:58 | 100 | 22.07 |
| 10/16/2026 21:58 | 8 | 22.07 |
| 10/16/2026 21:58 | 2 | 22.07 |
| 10/16/2026 21:58 | 10 | 22.07 |
| 10/16/2026 21:58 | 110 | 22.07 |
| 10/16/2026 21:58 | 2 | 22.07 |
| 10/16/2026 21:58 | 80 | 22.07 |
| 10/16/2026 21:58 | 24 | 22.07 |
| 10/16/2026 21:58 | 100 | 22.07 |
| 10/16/2026 21:58 | 641 | 22.075 |
| 10/16/2026 21:58 | 100 | 22.075 |
| 10/16/2026 21:58 | 100 | 22.075 |
| 10/16/2026 21:58 | 200 | 22.075 |
| 10/16/2026 21:58 | 100 | 22.075 |
| 10/16/2026 21:57 | 100 | 22.075 |
| 10/16/2026 21:57 | 100 | 22.075 |
| 10/16/2026 21:57 | 47 | 22.075 |
| 10/16/2026 21:57 | 200 | 22.075 |
| 10/16/2026 21:57 | 13 | 22.07 |
| 10/16/2026 21:57 | 100 | 22.07 |
| 10/16/2026 21:57 | 100 | 22.07 |
| 10/16/2026 21:57 | 100 | 22.07 |
| 10/16/2026 21:57 | 100 | 22.07 |
| 10/16/2026 21:57 | 100 | 22.07 |
| 10/16/2026 21:57 | 600 | 22.07 |
| 10/16/2026 21:57 | 200 | 22.07 |
| 10/16/2026 21:57 | 100 | 22.07 |
| 10/16/2026 21:57 | 1 | 22.07 |
| 10/16/2026 21:57 | 100 | 22.07 |
| 10/16/2026 21:57 | 102 | 22.07 |
| 10/16/2026 21:57 | 200 | 22.07 |
| 10/16/2026 21:57 | 100 | 22.07 |
| 10/16/2026 21:57 | 200 | 22.07 |
| 10/16/2026 21:57 | 54 | 22.07 |
| 10/16/2026 21:57 | 5 | 22.07 |
| 10/16/2026 21:57 | 100 | 22.07 |
| 10/16/2026 21:57 | 600 | 22.07 |
| 10/16/2026 21:57 | 200 | 22.07 |
| 10/16/2026 21:57 | 106 | 22.07 |
| 10/16/2026 21:57 | 300 | 22.07 |
| 10/16/2026 21:57 | 100 | 22.065 |
| 10/16/2026 21:57 | 100 | 22.065 |
| 10/16/2026 21:57 | 52 | 22.065 |
| 10/16/2026 21:57 | 200 | 22.065 |
| 10/16/2026 21:57 | 1 | 22.065 |
| 10/16/2026 21:57 | 80 | 22.06 |
| 10/16/2026 21:57 | 85 | 22.06 |
| 10/16/2026 21:57 | 100 | 22.06 |
| 10/16/2026 21:57 | 54 | 22.06 |
| 10/16/2026 21:57 | 46 | 22.06 |
| 10/16/2026 21:57 | 64 | 22.06 |
| 10/16/2026 21:57 | 100 | 22.06 |
| 10/16/2026 21:57 | 100 | 22.06 |
| 10/16/2026 21:57 | 20 | 22.06 |
| 10/16/2026 21:57 | 8 | 22.06 |
| 10/16/2026 21:57 | 1 | 22.06 |
| 10/16/2026 21:57 | 90 | 22.06 |
| 10/16/2026 21:57 | 300 | 22.06 |
| 10/16/2026 21:57 | 2 | 22.06 |
| 10/16/2026 21:57 | 2 | 22.06 |
| 10/16/2026 21:57 | 4 | 22.06 |
| 10/16/2026 21:57 | 100 | 22.06 |
| 10/16/2026 21:57 | 532 | 22.06 |
| 10/16/2026 21:57 | 376 | 22.06 |
| 10/16/2026 21:57 | 447 | 22.06 |
| 10/16/2026 21:57 | 92 | 22.06 |
| 10/16/2026 21:57 | 4 | 22.06 |
| 10/16/2026 21:57 | 100 | 22.06 |
| 10/16/2026 21:57 | 42 | 22.06 |
| 10/16/2026 21:57 | 21 | 22.06 |
| 10/16/2026 21:57 | 100 | 22.06 |
| 10/16/2026 21:57 | 200 | 22.06 |
| 10/16/2026 21:57 | 200 | 22.055 |
| 10/16/2026 21:57 | 48 | 22.055 |
| 10/16/2026 21:57 | 52 | 22.055 |
| 10/16/2026 21:57 | 100 | 22.055 |
| 10/16/2026 21:57 | 100 | 22.055 |
| 10/16/2026 21:57 | 100 | 22.055 |
| 10/16/2026 21:57 | 100 | 22.055 |
| 10/16/2026 21:57 | 97 | 22.05 |
| 10/16/2026 21:57 | 3 | 22.05 |
| 10/16/2026 21:57 | 100 | 22.05 |
| 10/16/2026 21:57 | 400 | 22.05 |
| 10/16/2026 21:57 | 5 | 22.05 |
| 10/16/2026 21:57 | 68 | 22.05 |
| 10/16/2026 21:57 | 300 | 22.05 |
| 10/16/2026 21:57 | 100 | 22.05 |
| 10/16/2026 21:57 | 100 | 22.045 |
| 10/16/2026 21:57 | 100 | 22.045 |
| 10/16/2026 21:57 | 100 | 22.045 |
| 10/16/2026 21:57 | 100 | 22.045 |
| 10/16/2026 21:57 | 80 | 22.05 |
| 10/16/2026 21:57 | 300 | 22.05 |
| 10/16/2026 21:57 | 252 | 22.045 |
| 10/16/2026 21:57 | 100 | 22.045 |
| 10/16/2026 21:57 | 100 | 22.045 |
| 10/16/2026 21:57 | 100 | 22.045 |
| 10/16/2026 21:57 | 139 | 22.05 |
| 10/16/2026 21:57 | 100 | 22.05 |
| 10/16/2026 21:57 | 359 | 22.05 |
| 10/16/2026 21:57 | 4 | 22.05 |
| 10/16/2026 21:57 | 100 | 22.05 |
| 10/16/2026 21:57 | 25 | 22.05 |
| 10/16/2026 21:57 | 1 | 22.05 |
| 10/16/2026 21:57 | 100 | 22.05 |
| 10/16/2026 21:57 | 8 | 22.05 |
| 10/16/2026 21:57 | 200 | 22.05 |
| 10/16/2026 21:57 | 4 | 22.05 |
| 10/16/2026 21:57 | 20 | 22.05 |
| 10/16/2026 21:57 | 72 | 22.05 |
| 10/16/2026 21:57 | 128 | 22.05 |
| 10/16/2026 21:57 | 100 | 22.055 |
| 10/16/2026 21:57 | 100 | 22.055 |
| 10/16/2026 21:57 | 1 | 22.055 |
| 10/16/2026 21:56 | 50 | 22.055 |
| 10/16/2026 21:56 | 200 | 22.055 |
| 10/16/2026 21:56 | 41 | 22.05 |
| 10/16/2026 21:56 | 3 | 22.05 |
| 10/16/2026 21:56 | 9 | 22.05 |
| 10/16/2026 21:56 | 252 | 22.05 |
| 10/16/2026 21:56 | 100 | 22.05 |
| 10/16/2026 21:56 | 3 | 22.05 |
| 10/16/2026 21:56 | 5 | 22.05 |
| 10/16/2026 21:56 | 22 | 22.05 |
| 10/16/2026 21:56 | 11 | 22.05 |
| 10/16/2026 21:56 | 4 | 22.05 |
| 10/16/2026 21:56 | 100 | 22.05 |
| 10/16/2026 21:56 | 132 | 22.05 |
| 10/16/2026 21:56 | 100 | 22.05 |
| 10/16/2026 21:56 | 100 | 22.05 |
| 10/16/2026 21:56 | 100 | 22.05 |
| 10/16/2026 21:56 | 400 | 22.05 |
| 10/16/2026 21:56 | 500 | 22.05 |
| 10/16/2026 21:56 | 400 | 22.05 |
| 10/16/2026 21:56 | 400 | 22.05 |
| 10/16/2026 21:56 | 90 | 22.05 |
| 10/16/2026 21:56 | 100 | 22.05 |
| 10/16/2026 21:56 | 400 | 22.05 |
| 10/16/2026 21:56 | 400 | 22.05 |
| 10/16/2026 21:56 | 272 | 22.05 |
| 10/16/2026 21:56 | 135 | 22.05 |
| 10/16/2026 21:56 | 110 | 22.05 |
| 10/16/2026 21:56 | 132 | 22.05 |
| 10/16/2026 21:56 | 1 | 22.045 |
| 10/16/2026 21:56 | 100 | 22.045 |
| 10/16/2026 21:56 | 200 | 22.045 |
| 10/16/2026 21:56 | 100 | 22.05 |
| 10/16/2026 21:56 | 100 | 22.05 |
| 10/16/2026 21:56 | 172 | 22.05 |
| 10/16/2026 21:56 | 100 | 22.05 |
| 10/16/2026 21:56 | 128 | 22.05 |
| 10/16/2026 21:56 | 300 | 22.05 |
| 10/16/2026 21:56 | 100 | 22.05 |
| 10/16/2026 21:56 | 200 | 22.05 |
| 10/16/2026 21:56 | 100 | 22.05 |
| 10/16/2026 21:56 | 100 | 22.05 |
| 10/16/2026 21:56 | 100 | 22.05 |
| 10/16/2026 21:56 | 100 | 22.05 |
| 10/16/2026 21:56 | 2 | 22.05 |
| 10/16/2026 21:56 | 400 | 22.05 |
| 10/16/2026 21:56 | 100 | 22.05 |
| 10/16/2026 21:56 | 5 | 22.05 |
| 10/16/2026 21:56 | 4 | 22.05 |
| 10/16/2026 21:56 | 400 | 22.05 |
| 10/16/2026 21:56 | 2 | 22.05 |
| 10/16/2026 21:56 | 30 | 22.05 |
| 10/16/2026 21:56 | 94 | 22.05 |
| 10/16/2026 21:56 | 8 | 22.05 |
| 10/16/2026 21:56 | 100 | 22.055 |
| 10/16/2026 21:56 | 11 | 22.06 |
| 10/16/2026 21:56 | 100 | 22.06 |
| 10/16/2026 21:56 | 16 | 22.06 |
| 10/16/2026 21:56 | 54 | 22.065 |
| 10/16/2026 21:56 | 100 | 22.065 |
| 10/16/2026 21:56 | 46 | 22.065 |
| 10/16/2026 21:56 | 54 | 22.065 |
| 10/16/2026 21:56 | 100 | 22.06 |
| 10/16/2026 21:56 | 20 | 22.06 |
| 10/16/2026 21:56 | 100 | 22.06 |
| 10/16/2026 21:56 | 100 | 22.06 |
| 10/16/2026 21:56 | 2 | 22.06 |
| 10/16/2026 21:56 | 19 | 22.06 |
| 10/16/2026 21:56 | 4 | 22.06 |
| 10/16/2026 21:56 | 62 | 22.06 |
| 10/16/2026 21:56 | 100 | 22.06 |
| 10/16/2026 21:56 | 100 | 22.06 |
| 10/16/2026 21:56 | 81 | 22.06 |
| 10/16/2026 21:56 | 90 | 22.06 |
| 10/16/2026 21:56 | 59 | 22.06 |
| 10/16/2026 21:56 | 1 | 22.06 |
| 10/16/2026 21:56 | 250 | 22.06 |
| 10/16/2026 21:56 | 32 | 22.06 |
| 10/16/2026 21:56 | 129 | 22.06 |
| 10/16/2026 21:56 | 78 | 22.06 |
| 10/16/2026 21:56 | 100 | 22.06 |
| 10/16/2026 21:56 | 10 | 22.06 |
| 10/16/2026 21:56 | 419 | 22.06 |
| 10/16/2026 21:56 | 53 | 22.06 |
| 10/16/2026 21:56 | 17 | 22.06 |
| 10/16/2026 21:56 | 100 | 22.055 |
| 10/16/2026 21:56 | 100 | 22.055 |
| 10/16/2026 21:56 | 200 | 22.055 |
| 10/16/2026 21:56 | 100 | 22.055 |
| 10/16/2026 21:56 | 100 | 22.055 |
| 10/16/2026 21:56 | 100 | 22.055 |
| 10/16/2026 21:56 | 100 | 22.055 |
| 10/16/2026 21:56 | 99 | 22.055 |
| 10/16/2026 21:56 | 1 | 22.055 |
| 10/16/2026 21:56 | 197 | 22.055 |
| 10/16/2026 21:56 | 61 | 22.055 |
| 10/16/2026 21:56 | 100 | 22.05 |
| 10/16/2026 21:56 | 100 | 22.05 |
| 10/16/2026 21:56 | 100 | 22.05 |
| 10/16/2026 21:56 | 2 | 22.05 |
| 10/16/2026 21:56 | 75 | 22.05 |
| 10/16/2026 21:56 | 200 | 22.05 |
| 10/16/2026 21:56 | 100 | 22.05 |
| 10/16/2026 21:56 | 100 | 22.05 |
| 10/16/2026 21:56 | 2 | 22.05 |
| 10/16/2026 21:56 | 100 | 22.05 |
| 10/16/2026 21:56 | 100 | 22.05 |
| 10/16/2026 21:56 | 100 | 22.045 |
| 10/16/2026 21:56 | 100 | 22.045 |
| 10/16/2026 21:56 | 100 | 22.045 |
| 10/16/2026 21:56 | 23 | 22.04 |
| 10/16/2026 21:56 | 92 | 22.04 |
| 10/16/2026 21:56 | 8 | 22.04 |
| 10/16/2026 21:56 | 4 | 22.04 |
| 10/16/2026 21:56 | 25 | 22.04 |
| 10/16/2026 21:56 | 127 | 22.04 |
| 10/16/2026 21:56 | 25 | 22.04 |
| 10/16/2026 21:56 | 50 | 22.04 |
| 10/16/2026 21:56 | 100 | 22.04 |
| 10/16/2026 21:56 | 25 | 22.04 |
| 10/16/2026 21:56 | 25 | 22.04 |
| 10/16/2026 21:56 | 62 | 22.04 |
| 10/16/2026 21:56 | 288 | 22.04 |
| 10/16/2026 21:56 | 236 | 22.04 |
| 10/16/2026 21:56 | 90 | 22.04 |
| 10/16/2026 21:56 | 127 | 22.04 |
| 10/16/2026 21:56 | 90 | 22.04 |
| 10/16/2026 21:56 | 45 | 22.04 |
| 10/16/2026 21:56 | 96 | 22.04 |
| 10/16/2026 21:56 | 2 | 22.04 |
| 10/16/2026 21:56 | 500 | 22.04 |
| 10/16/2026 21:56 | 27 | 22.04 |
| 10/16/2026 21:56 | 300 | 22.04 |
| 10/16/2026 21:56 | 500 | 22.035 |
| 10/16/2026 21:56 | 2 | 22.035 |
| 10/16/2026 21:56 | 252 | 22.035 |
| 10/16/2026 21:56 | 100 | 22.035 |
| 10/16/2026 21:56 | 14 | 22.04 |
| 10/16/2026 21:56 | 2 | 22.04 |
| 10/16/2026 21:56 | 7 | 22.04 |
| 10/16/2026 21:56 | 100 | 22.04 |
| 10/16/2026 21:56 | 3 | 22.04 |
| 10/16/2026 21:56 | 200 | 22.04 |
| 10/16/2026 21:56 | 4 | 22.04 |
| 10/16/2026 21:56 | 100 | 22.04 |
| 10/16/2026 21:56 | 100 | 22.045 |
| 10/16/2026 21:56 | 100 | 22.045 |
| 10/16/2026 21:56 | 100 | 22.045 |
| 10/16/2026 21:56 | 100 | 22.04 |
| 10/16/2026 21:56 | 100 | 22.04 |
| 10/16/2026 21:56 | 100 | 22.04 |
| 10/16/2026 21:56 | 100 | 22.04 |
| 10/16/2026 21:56 | 140 | 22.04 |
| 10/16/2026 21:56 | 200 | 22.04 |
| 10/16/2026 21:56 | 257 | 22.04 |
| 10/16/2026 21:56 | 43 | 22.04 |
| 10/16/2026 21:56 | 500 | 22.04 |
| 10/16/2026 21:56 | 49 | 22.04 |
| 10/16/2026 21:56 | 400 | 22.04 |
| 10/16/2026 21:56 | 800 | 22.04 |
| 10/16/2026 21:56 | 366 | 22.04 |
| 10/16/2026 21:56 | 17 | 22.04 |
| 10/16/2026 21:56 | 100 | 22.04 |
| 10/16/2026 21:56 | 4 | 22.04 |
| 10/16/2026 21:56 | 2 | 22.04 |
| 10/16/2026 21:56 | 2 | 22.04 |
| 10/16/2026 21:56 | 200 | 22.04 |
| 10/16/2026 21:56 | 100 | 22.04 |
| 10/16/2026 21:56 | 138 | 22.04 |
| 10/16/2026 21:56 | 200 | 22.04 |
| 10/16/2026 21:56 | 300 | 22.04 |
| 10/16/2026 21:55 | 100 | 22.035 |
| 10/16/2026 21:55 | 100 | 22.035 |
| 10/16/2026 21:55 | 100 | 22.035 |
| 10/16/2026 21:55 | 100 | 22.03 |
| 10/16/2026 21:55 | 17 | 22.03 |
| 10/16/2026 21:55 | 47 | 22.03 |
| 10/16/2026 21:55 | 23 | 22.03 |
| 10/16/2026 21:55 | 100 | 22.03 |
| 10/16/2026 21:55 | 10 | 22.03 |
| 10/16/2026 21:55 | 100 | 22.03 |
| 10/16/2026 21:55 | 100 | 22.03 |
| 10/16/2026 21:55 | 38 | 22.03 |
| 10/16/2026 21:55 | 296 | 22.03 |
| 10/16/2026 21:55 | 4 | 22.03 |
| 10/16/2026 21:55 | 70 | 22.03 |
| 10/16/2026 21:55 | 479 | 22.03 |
| 10/16/2026 21:55 | 139 | 22.03 |
| 10/16/2026 21:55 | 100 | 22.025 |
| 10/16/2026 21:55 | 54 | 22.025 |
| 10/16/2026 21:55 | 46 | 22.025 |
| 10/16/2026 21:55 | 100 | 22.025 |
| 10/16/2026 21:55 | 26 | 22.02 |
| 10/16/2026 21:55 | 74 | 22.025 |
| 10/16/2026 21:55 | 100 | 22.025 |
| 10/16/2026 21:55 | 26 | 22.025 |
| 10/16/2026 21:55 | 197 | 22.03 |
| 10/16/2026 21:55 | 200 | 22.03 |
| 10/16/2026 21:55 | 103 | 22.03 |
| 10/16/2026 21:55 | 100 | 22.03 |
| 10/16/2026 21:55 | 3 | 22.03 |
| 10/16/2026 21:55 | 97 | 22.03 |
| 10/16/2026 21:55 | 3 | 22.03 |
| 10/16/2026 21:55 | 100 | 22.03 |
| 10/16/2026 21:55 | 1 | 22.03 |
| 10/16/2026 21:55 | 4 | 22.03 |
| 10/16/2026 21:55 | 514 | 22.03 |
| 10/16/2026 21:55 | 100 | 22.03 |
| 10/16/2026 21:55 | 100 | 22.03 |
| 10/16/2026 21:55 | 100 | 22.03 |
| 10/16/2026 21:55 | 18 | 22.03 |
| 10/16/2026 21:55 | 139 | 22.03 |
| 10/16/2026 21:55 | 100 | 22.03 |
| 10/16/2026 21:55 | 41 | 22.025 |
| 10/16/2026 21:55 | 18 | 22.025 |
| 10/16/2026 21:55 | 380 | 22.03 |
| 10/16/2026 21:55 | 2 | 22.03 |
| 10/16/2026 21:55 | 70 | 22.03 |
| 10/16/2026 21:55 | 100 | 22.03 |
| 10/16/2026 21:55 | 100 | 22.035 |
| 10/16/2026 21:55 | 66 | 22.04 |
| 10/16/2026 21:55 | 300 | 22.04 |
| 10/16/2026 21:55 | 34 | 22.04 |
| 10/16/2026 21:55 | 100 | 22.04 |
| 10/16/2026 21:55 | 150 | 22.04 |
| 10/16/2026 21:55 | 22 | 22.04 |
| 10/16/2026 21:55 | 300 | 22.04 |
| 10/16/2026 21:55 | 13 | 22.04 |
| 10/16/2026 21:55 | 4 | 22.04 |
| 10/16/2026 21:55 | 225 | 22.04 |
| 10/16/2026 21:55 | 11 | 22.04 |
| 10/16/2026 21:55 | 100 | 22.04 |
| 10/16/2026 21:55 | 100 | 22.04 |
| 10/16/2026 21:55 | 200 | 22.045 |
| 10/16/2026 21:55 | 100 | 22.045 |
| 10/16/2026 21:55 | 100 | 22.04 |
| 10/16/2026 21:55 | 100 | 22.045 |
| 10/16/2026 21:55 | 36 | 22.04 |
| 10/16/2026 21:55 | 200 | 22.04 |
| 10/16/2026 21:55 | 300 | 22.04 |
| 10/16/2026 21:55 | 700 | 22.04 |
| 10/16/2026 21:55 | 100 | 22.04 |
| 10/16/2026 21:55 | 252 | 22.045 |
| 10/16/2026 21:55 | 100 | 22.045 |
| 10/16/2026 21:55 | 100 | 22.045 |
| 10/16/2026 21:55 | 100 | 22.05 |
| 10/16/2026 21:55 | 100 | 22.05 |
| 10/16/2026 21:55 | 100 | 22.055 |
| 10/16/2026 21:55 | 10 | 22.05 |
| 10/16/2026 21:55 | 387 | 22.05 |
| 10/16/2026 21:55 | 100 | 22.05 |
| 10/16/2026 21:55 | 145 | 22.05 |
| 10/16/2026 21:55 | 400 | 22.05 |
| 10/16/2026 21:55 | 113 | 22.05 |
| 10/16/2026 21:55 | 400 | 22.05 |
| 10/16/2026 21:55 | 139 | 22.05 |
| 10/16/2026 21:55 | 161 | 22.05 |
| 10/16/2026 21:55 | 352 | 22.05 |
| 10/16/2026 21:55 | 48 | 22.05 |
| 10/16/2026 21:55 | 100 | 22.05 |
| 10/16/2026 21:55 | 94 | 22.05 |
| 10/16/2026 21:55 | 146 | 22.05 |
| 10/16/2026 21:55 | 500 | 22.05 |
| 10/16/2026 21:55 | 100 | 22.045 |
| 10/16/2026 21:55 | 252 | 22.045 |
| 10/16/2026 21:55 | 100 | 22.045 |
| 10/16/2026 21:55 | 244 | 22.045 |
| 10/16/2026 21:55 | 252 | 22.045 |
| 10/16/2026 21:55 | 4 | 22.045 |
| 10/16/2026 21:55 | 248 | 22.045 |
| 10/16/2026 21:55 | 252 | 22.045 |
| 10/16/2026 21:55 | 6 | 22.05 |
| 10/16/2026 21:55 | 94 | 22.05 |
| 10/16/2026 21:55 | 100 | 22.045 |
| 10/16/2026 21:55 | 100 | 22.045 |
| 10/16/2026 21:55 | 100 | 22.045 |
| 10/16/2026 21:55 | 100 | 22.04 |
| 10/16/2026 21:55 | 100 | 22.04 |
| 10/16/2026 21:55 | 100 | 22.04 |
| 10/16/2026 21:55 | 100 | 22.04 |
| 10/16/2026 21:55 | 100 | 22.04 |
| 10/16/2026 21:55 | 100 | 22.05 |
| 10/16/2026 21:55 | 300 | 22.05 |
| 10/16/2026 21:55 | 100 | 22.05 |
| 10/16/2026 21:55 | 100 | 22.05 |
| 10/16/2026 21:55 | 100 | 22.05 |
| 10/16/2026 21:55 | 122 | 22.06 |
| 10/16/2026 21:55 | 100 | 22.06 |
| 10/16/2026 21:55 | 78 | 22.06 |
| 10/16/2026 21:55 | 300 | 22.06 |
| 10/16/2026 21:55 | 78 | 22.06 |
| 10/16/2026 21:55 | 722 | 22.06 |
| 10/16/2026 21:55 | 34 | 22.06 |
| 10/16/2026 21:55 | 78 | 22.06 |
| 10/16/2026 21:55 | 100 | 22.07 |
| 10/16/2026 21:55 | 70 | 22.07 |
| 10/16/2026 21:55 | 400 | 22.07 |
| 10/16/2026 21:55 | 40 | 22.07 |
| 10/16/2026 21:55 | 14 | 22.07 |
| 10/16/2026 21:55 | 80 | 22.07 |
| 10/16/2026 21:55 | 20 | 22.07 |
| 10/16/2026 21:55 | 90 | 22.07 |
| 10/16/2026 21:55 | 300 | 22.07 |
| 10/16/2026 21:55 | 100 | 22.08 |
| 10/16/2026 21:55 | 18 | 22.08 |
| 10/16/2026 21:55 | 44 | 22.08 |
| 10/16/2026 21:55 | 100 | 22.08 |
| 10/16/2026 21:55 | 1 | 22.08 |
| 10/16/2026 21:55 | 100 | 22.08 |
| 10/16/2026 21:55 | 5 | 22.08 |
| 10/16/2026 21:55 | 12 | 22.08 |
| 10/16/2026 21:55 | 100 | 22.08 |
| 10/16/2026 21:55 | 295 | 22.08 |
| 10/16/2026 21:55 | 5 | 22.08 |
| 10/16/2026 21:54 | 100 | 22.085 |
| 10/16/2026 21:54 | 100 | 22.085 |
| 10/16/2026 21:54 | 100 | 22.085 |
| 10/16/2026 21:54 | 100 | 22.09 |
| 10/16/2026 21:54 | 3 | 22.09 |
| 10/16/2026 21:54 | 35 | 22.09 |
| 10/16/2026 21:54 | 65 | 22.09 |
| 10/16/2026 21:54 | 100 | 22.09 |
| 10/16/2026 21:54 | 28 | 22.09 |
| 10/16/2026 21:54 | 100 | 22.09 |
| 10/16/2026 21:54 | 200 | 22.09 |
| 10/16/2026 21:54 | 4 | 22.09 |
| 10/16/2026 21:54 | 76 | 22.09 |
| 10/16/2026 21:54 | 24 | 22.09 |
| 10/16/2026 21:54 | 100 | 22.09 |
| 10/16/2026 21:54 | 14 | 22.09 |
| 10/16/2026 21:54 | 100 | 22.09 |
| 10/16/2026 21:54 | 14 | 22.09 |
| 10/16/2026 21:54 | 64 | 22.09 |
| 10/16/2026 21:54 | 100 | 22.09 |
| 10/16/2026 21:54 | 108 | 22.09 |
| 10/16/2026 21:54 | 200 | 22.095 |
| 10/16/2026 21:54 | 200 | 22.10 |
| 10/16/2026 21:54 | 300 | 22.10 |
| 10/16/2026 21:54 | 100 | 22.10 |
| 10/16/2026 21:54 | 2 | 22.10 |
| 10/16/2026 21:54 | 10 | 22.10 |
| 10/16/2026 21:54 | 100 | 22.105 |
| 10/16/2026 21:54 | 100 | 22.105 |
| 10/16/2026 21:54 | 100 | 22.105 |
| 10/16/2026 21:54 | 100 | 22.11 |
| 10/16/2026 21:54 | 161 | 22.11 |
| 10/16/2026 21:54 | 5 | 22.11 |
| 10/16/2026 21:54 | 434 | 22.11 |
| 10/16/2026 21:54 | 100 | 22.11 |
| 10/16/2026 21:54 | 157 | 22.11 |
| 10/16/2026 21:54 | 43 | 22.11 |
| 10/16/2026 21:54 | 134 | 22.11 |
| 10/16/2026 21:54 | 595 | 22.11 |
| 10/16/2026 21:54 | 5 | 22.11 |
| 10/16/2026 21:54 | 100 | 22.10 |
| 10/16/2026 21:54 | 5 | 22.10 |
| 10/16/2026 21:54 | 100 | 22.10 |
| 10/16/2026 21:54 | 200 | 22.10 |
| 10/16/2026 21:54 | 300 | 22.10 |
| 10/16/2026 21:54 | 100 | 22.095 |
| 10/16/2026 21:54 | 100 | 22.095 |
| 10/16/2026 21:54 | 10 | 22.10 |
| 10/16/2026 21:54 | 100 | 22.10 |
| 10/16/2026 21:54 | 18 | 22.10 |
| 10/16/2026 21:54 | 4 | 22.10 |
| 10/16/2026 21:54 | 10 | 22.10 |
| 10/16/2026 21:54 | 138 | 22.10 |
| 10/16/2026 21:54 | 100 | 22.105 |
| 10/16/2026 21:54 | 100 | 22.105 |
| 10/16/2026 21:54 | 90 | 22.10 |
| 10/16/2026 21:54 | 10 | 22.10 |
| 10/16/2026 21:54 | 500 | 22.10 |
| 10/16/2026 21:54 | 47 | 22.10 |
| 10/16/2026 21:54 | 5 | 22.10 |
| 10/16/2026 21:54 | 348 | 22.10 |
| 10/16/2026 21:54 | 88 | 22.10 |
| 10/16/2026 21:54 | 129 | 22.10 |
| 10/16/2026 21:54 | 651 | 22.10 |
| 10/16/2026 21:54 | 5 | 22.10 |
| 10/16/2026 21:54 | 215 | 22.10 |
| 10/16/2026 21:54 | 350 | 22.10 |
| 10/16/2026 21:54 | 450 | 22.10 |
| 10/16/2026 21:54 | 115 | 22.10 |
| 10/16/2026 21:54 | 651 | 22.10 |
| 10/16/2026 21:54 | 5 | 22.10 |
| 10/16/2026 21:54 | 64 | 22.10 |
| 10/16/2026 21:54 | 100 | 22.10 |
| 10/16/2026 21:54 | 100 | 22.10 |
| 10/16/2026 21:54 | 149 | 22.10 |
| 10/16/2026 21:54 | 138 | 22.10 |
| 10/16/2026 21:54 | 100 | 22.095 |
| 10/16/2026 21:54 | 52 | 22.095 |
| 10/16/2026 21:54 | 200 | 22.095 |
| 10/16/2026 21:54 | 200 | 22.095 |
| 10/16/2026 21:54 | 100 | 22.095 |
| 10/16/2026 21:54 | 183 | 22.10 |
| 10/16/2026 21:54 | 15 | 22.10 |
| 10/16/2026 21:54 | 100 | 22.10 |
| 10/16/2026 21:54 | 14 | 22.10 |
| 10/16/2026 21:54 | 100 | 22.10 |
| 10/16/2026 21:54 | 200 | 22.10 |
| 10/16/2026 21:54 | 126 | 22.10 |
| 10/16/2026 21:54 | 381 | 22.10 |
| 10/16/2026 21:54 | 100 | 22.10 |
| 10/16/2026 21:54 | 33 | 22.10 |
| 10/16/2026 21:54 | 67 | 22.10 |
| 10/16/2026 21:54 | 100 | 22.10 |
| 10/16/2026 21:54 | 5 | 22.105 |
| 10/16/2026 21:54 | 5 | 22.105 |
| 10/16/2026 21:54 | 5 | 22.105 |
| 10/16/2026 21:54 | 5 | 22.105 |
| 10/16/2026 21:54 | 5 | 22.105 |
| 10/16/2026 21:54 | 5 | 22.105 |
| 10/16/2026 21:54 | 10 | 22.105 |
| 10/16/2026 21:54 | 6 | 22.105 |
| 10/16/2026 21:54 | 10 | 22.105 |
| 10/16/2026 21:54 | 13 | 22.105 |
| 10/16/2026 21:54 | 100 | 22.105 |
| 10/16/2026 21:54 | 100 | 22.105 |
| 10/16/2026 21:54 | 10 | 22.105 |
| 10/16/2026 21:53 | 7 | 22.105 |
| 10/16/2026 21:53 | 15 | 22.105 |
| 10/16/2026 21:53 | 100 | 22.105 |
| 10/16/2026 21:53 | 8 | 22.105 |
| 10/16/2026 21:53 | 11 | 22.105 |
| 10/16/2026 21:53 | 11 | 22.105 |
| 10/16/2026 21:53 | 22 | 22.105 |
| 10/16/2026 21:53 | 10 | 22.105 |
| 10/16/2026 21:53 | 156 | 22.11 |
| 10/16/2026 21:53 | 1 | 22.11 |
| 10/16/2026 21:53 | 100 | 22.11 |
| 10/16/2026 21:53 | 18 | 22.11 |
| 10/16/2026 21:53 | 100 | 22.11 |
| 10/16/2026 21:53 | 600 | 22.11 |
| 10/16/2026 21:53 | 20 | 22.11 |
| 10/16/2026 21:53 | 7 | 22.11 |
| 10/16/2026 21:53 | 100 | 22.11 |
| 10/16/2026 21:53 | 109 | 22.11 |
| 10/16/2026 21:53 | 8 | 22.115 |
| 10/16/2026 21:53 | 19 | 22.115 |
| 10/16/2026 21:53 | 71 | 22.11 |
| 10/16/2026 21:53 | 39 | 22.11 |
| 10/16/2026 21:53 | 100 | 22.115 |
| 10/16/2026 21:53 | 14 | 22.11 |
| 10/16/2026 21:53 | 300 | 22.11 |
| 10/16/2026 21:53 | 98 | 22.11 |
| 10/16/2026 21:53 | 9 | 22.11 |
| 10/16/2026 21:52 | 100 | 22.11 |
| 10/16/2026 21:52 | 100 | 22.105 |
| 10/16/2026 21:52 | 100 | 22.105 |
| 10/16/2026 21:52 | 129 | 22.105 |
| 10/16/2026 21:52 | 96 | 22.105 |
| 10/16/2026 21:52 | 38 | 22.11 |
| 10/16/2026 21:52 | 62 | 22.11 |
| 10/16/2026 21:52 | 99 | 22.11 |
| 10/16/2026 21:52 | 100 | 22.11 |
| 10/16/2026 21:52 | 14 | 22.11 |
| 10/16/2026 21:52 | 81 | 22.11 |
| 10/16/2026 21:52 | 19 | 22.11 |
| 10/16/2026 21:52 | 100 | 22.11 |
| 10/16/2026 21:52 | 100 | 22.11 |
| 10/16/2026 21:52 | 100 | 22.115 |
| 10/16/2026 21:52 | 100 | 22.115 |
| 10/16/2026 21:52 | 52 | 22.11 |
| 10/16/2026 21:52 | 48 | 22.11 |
| 10/16/2026 21:52 | 52 | 22.11 |
| 10/16/2026 21:52 | 100 | 22.11 |
| 10/16/2026 21:52 | 19 | 22.105 |
| 10/16/2026 21:52 | 100 | 22.105 |
| 10/16/2026 21:52 | 1230 | 22.11 |
| 10/16/2026 21:52 | 300 | 22.11 |
| 10/16/2026 21:52 | 100 | 22.105 |
| 10/16/2026 21:52 | 100 | 22.105 |
| 10/16/2026 21:52 | 148 | 22.10 |
| 10/16/2026 21:52 | 80 | 22.10 |
| 10/16/2026 21:52 | 100 | 22.10 |
| 10/16/2026 21:52 | 100 | 22.10 |
| 10/16/2026 21:52 | 20 | 22.10 |
| 10/16/2026 21:52 | 60 | 22.10 |
| 10/16/2026 21:52 | 104 | 22.10 |
| 10/16/2026 21:52 | 200 | 22.10 |
| 10/16/2026 21:52 | 100 | 22.10 |
| 10/16/2026 21:52 | 14 | 22.10 |
| 10/16/2026 21:52 | 20 | 22.10 |
| 10/16/2026 21:52 | 300 | 22.10 |
| 10/16/2026 21:52 | 100 | 22.10 |
| 10/16/2026 21:52 | 300 | 22.10 |
| 10/16/2026 21:52 | 252 | 22.105 |
| 10/16/2026 21:52 | 4 | 22.11 |
| 10/16/2026 21:52 | 100 | 22.11 |
| 10/16/2026 21:52 | 90 | 22.11 |
| 10/16/2026 21:52 | 100 | 22.11 |
| 10/16/2026 21:52 | 10 | 22.11 |
| 10/16/2026 21:51 | 10 | 22.105 |
| 10/16/2026 21:51 | 490 | 22.11 |
| 10/16/2026 21:51 | 100 | 22.11 |
| 10/16/2026 21:51 | 100 | 22.105 |
| 10/16/2026 21:51 | 100 | 22.105 |
| 10/16/2026 21:51 | 54 | 22.10 |
| 10/16/2026 21:51 | 100 | 22.10 |
| 10/16/2026 21:51 | 200 | 22.10 |
| 10/16/2026 21:51 | 600 | 22.10 |
| 10/16/2026 21:51 | 100 | 22.095 |
| 10/16/2026 21:51 | 100 | 22.09 |
| 10/16/2026 21:51 | 11 | 22.09 |
| 10/16/2026 21:51 | 89 | 22.09 |
| 10/16/2026 21:51 | 300 | 22.09 |
| 10/16/2026 21:51 | 300 | 22.09 |
| 10/16/2026 21:51 | 14 | 22.09 |
| 10/16/2026 21:51 | 200 | 22.09 |
| 10/16/2026 21:51 | 300 | 22.09 |
| 10/16/2026 21:51 | 10 | 22.09 |
| 10/16/2026 21:51 | 100 | 22.09 |
| 10/16/2026 21:51 | 200 | 22.09 |
| 10/16/2026 21:51 | 100 | 22.09 |
| 10/16/2026 21:51 | 200 | 22.09 |
| 10/16/2026 21:51 | 200 | 22.09 |
| 10/16/2026 21:51 | 10 | 22.085 |
| 10/16/2026 21:51 | 400 | 22.08 |
| 10/16/2026 21:51 | 100 | 22.08 |
| 10/16/2026 21:51 | 100 | 22.08 |
| 10/16/2026 21:51 | 100 | 22.08 |
| 10/16/2026 21:51 | 200 | 22.08 |
| 10/16/2026 21:51 | 400 | 22.08 |
| 10/16/2026 21:51 | 244 | 22.08 |
| 10/16/2026 21:51 | 100 | 22.08 |
| 10/16/2026 21:51 | 300 | 22.08 |
| 10/16/2026 21:51 | 100 | 22.075 |
| 10/16/2026 21:51 | 11 | 22.075 |
| 10/16/2026 21:51 | 100 | 22.08 |
| 10/16/2026 21:51 | 300 | 22.08 |
| 10/16/2026 21:51 | 69 | 22.08 |
| 10/16/2026 21:51 | 40 | 22.08 |
| 10/16/2026 21:51 | 60 | 22.08 |
| 10/16/2026 21:51 | 100 | 22.08 |
| 10/16/2026 21:51 | 300 | 22.08 |
| 10/16/2026 21:51 | 300 | 22.08 |
| 10/16/2026 21:51 | 60 | 22.08 |
| 10/16/2026 21:51 | 100 | 22.08 |
| 10/16/2026 21:51 | 80 | 22.08 |
| 10/16/2026 21:51 | 12 | 22.075 |
| 10/16/2026 21:51 | 40 | 22.075 |
| 10/16/2026 21:51 | 169 | 22.08 |
| 10/16/2026 21:51 | 240 | 22.08 |
| 10/16/2026 21:51 | 300 | 22.08 |
| 10/16/2026 21:51 | 80 | 22.08 |
| 10/16/2026 21:51 | 300 | 22.08 |
| 10/16/2026 21:51 | 80 | 22.08 |
| 10/16/2026 21:51 | 20 | 22.08 |
| 10/16/2026 21:51 | 100 | 22.08 |
| 10/16/2026 21:51 | 84 | 22.08 |
| 10/16/2026 21:51 | 100 | 22.08 |
| 10/16/2026 21:51 | 268 | 22.08 |
| 10/16/2026 21:51 | 300 | 22.08 |
| 10/16/2026 21:51 | 100 | 22.08 |
| 10/16/2026 21:51 | 200 | 22.08 |
| 10/16/2026 21:51 | 300 | 22.08 |
| 10/16/2026 21:51 | 772 | 22.08 |
| 10/16/2026 21:51 | 428 | 22.08 |
| 10/16/2026 21:51 | 87 | 22.08 |
| 10/16/2026 21:51 | 100 | 22.08 |
| 10/16/2026 21:51 | 82 | 22.08 |
| 10/16/2026 21:51 | 300 | 22.08 |
| 10/16/2026 21:50 | 100 | 22.085 |
| 10/16/2026 21:50 | 100 | 22.085 |
| 10/16/2026 21:50 | 100 | 22.085 |
| 10/16/2026 21:50 | 380 | 22.08 |
| 10/16/2026 21:50 | 100 | 22.08 |
| 10/16/2026 21:50 | 100 | 22.08 |
| 10/16/2026 21:50 | 200 | 22.08 |
| 10/16/2026 21:50 | 14 | 22.08 |
| 10/16/2026 21:50 | 44 | 22.08 |
| 10/16/2026 21:50 | 200 | 22.075 |
| 10/16/2026 21:50 | 100 | 22.07 |
| 10/16/2026 21:50 | 200 | 22.07 |
| 10/16/2026 21:50 | 14 | 22.065 |
| 10/16/2026 21:50 | 5 | 22.065 |
| 10/16/2026 21:50 | 102 | 22.07 |
| 10/16/2026 21:50 | 80 | 22.07 |
| 10/16/2026 21:50 | 230 | 22.065 |
| 10/16/2026 21:50 | 100 | 22.065 |
| 10/16/2026 21:50 | 18 | 22.065 |
| 10/16/2026 21:50 | 252 | 22.065 |
| 10/16/2026 21:50 | 100 | 22.065 |
| 10/16/2026 21:50 | 100 | 22.065 |
| 10/16/2026 21:50 | 100 | 22.065 |
| 10/16/2026 21:50 | 100 | 22.06 |
| 10/16/2026 21:50 | 100 | 22.06 |
| 10/16/2026 21:50 | 100 | 22.06 |
| 10/16/2026 21:50 | 100 | 22.06 |
| 10/16/2026 21:50 | 67 | 22.06 |
| 10/16/2026 21:50 | 300 | 22.06 |
| 10/16/2026 21:50 | 100 | 22.06 |
| 10/16/2026 21:50 | 200 | 22.06 |
| 10/16/2026 21:50 | 17 | 22.06 |
| 10/16/2026 21:50 | 5 | 22.055 |
| 10/16/2026 21:50 | 5 | 22.055 |
| 10/16/2026 21:50 | 5 | 22.055 |
| 10/16/2026 21:50 | 643 | 22.05 |
| 10/16/2026 21:50 | 200 | 22.05 |
| 10/16/2026 21:50 | 102 | 22.05 |
| 10/16/2026 21:50 | 201 | 22.05 |
| 10/16/2026 21:50 | 299 | 22.05 |
| 10/16/2026 21:50 | 108 | 22.05 |
| 10/16/2026 21:50 | 92 | 22.05 |
| 10/16/2026 21:50 | 285 | 22.05 |
| 10/16/2026 21:50 | 15 | 22.05 |
| 10/16/2026 21:50 | 85 | 22.05 |
| 10/16/2026 21:50 | 5 | 22.05 |
| 10/16/2026 21:50 | 5 | 22.05 |
| 10/16/2026 21:50 | 5 | 22.05 |
| 10/16/2026 21:50 | 200 | 22.045 |
| 10/16/2026 21:50 | 16 | 22.045 |
| 10/16/2026 21:50 | 64 | 22.04 |
| 10/16/2026 21:50 | 200 | 22.04 |
| 10/16/2026 21:50 | 300 | 22.04 |
| 10/16/2026 21:50 | 100 | 22.035 |
| 10/16/2026 21:50 | 100 | 22.035 |
| 10/16/2026 21:50 | 200 | 22.035 |
| 10/16/2026 21:50 | 200 | 22.035 |
| 10/16/2026 21:50 | 200 | 22.035 |
| 10/16/2026 21:50 | 100 | 22.035 |
| 10/16/2026 21:50 | 1 | 22.035 |
| 10/16/2026 21:50 | 448 | 22.035 |
| 10/16/2026 21:50 | 100 | 22.035 |
| 10/16/2026 21:50 | 252 | 22.035 |
| 10/16/2026 21:50 | 100 | 22.035 |
| 10/16/2026 21:50 | 100 | 22.04 |
| 10/16/2026 21:50 | 40 | 22.045 |
| 10/16/2026 21:50 | 100 | 22.045 |
| 10/16/2026 21:50 | 100 | 22.04 |
| 10/16/2026 21:50 | 100 | 22.04 |
| 10/16/2026 21:50 | 100 | 22.03 |
| 10/16/2026 21:50 | 100 | 22.02 |
| 10/16/2026 21:50 | 20 | 22.03 |
| 10/16/2026 21:50 | 500 | 22.03 |
| 10/16/2026 21:50 | 600 | 22.03 |
| 10/16/2026 21:50 | 100 | 22.03 |
| 10/16/2026 21:50 | 26 | 22.03 |
| 10/16/2026 21:50 | 18 | 22.03 |
| 10/16/2026 21:50 | 48 | 22.03 |
| 10/16/2026 21:50 | 100 | 22.03 |
| 10/16/2026 21:50 | 181 | 22.02 |
| 10/16/2026 21:50 | 19 | 22.02 |
| 10/16/2026 21:50 | 200 | 22.02 |
| 10/16/2026 21:50 | 90 | 22.02 |
| 10/16/2026 21:50 | 75 | 22.02 |
| 10/16/2026 21:50 | 100 | 22.02 |
| 10/16/2026 21:50 | 502 | 22.02 |
| 10/16/2026 21:50 | 398 | 22.02 |
| 10/16/2026 21:50 | 95 | 22.02 |
| 10/16/2026 21:50 | 5 | 22.02 |
| 10/16/2026 21:50 | 6 | 22.02 |
| 10/16/2026 21:50 | 200 | 22.02 |
| 10/16/2026 21:50 | 200 | 22.02 |
| 10/16/2026 21:50 | 10 | 22.015 |
| 10/16/2026 21:49 | 100 | 22.015 |
| 10/16/2026 21:49 | 100 | 22.015 |
| 10/16/2026 21:49 | 11 | 22.015 |
| 10/16/2026 21:49 | 100 | 22.015 |
| 10/16/2026 21:49 | 100 | 22.015 |
| 10/16/2026 21:48 | 90 | 22.01 |
| 10/16/2026 21:48 | 5 | 22.01 |
| 10/16/2026 21:48 | 10 | 22.01 |
| 10/16/2026 21:48 | 4 | 22.01 |
| 10/16/2026 21:48 | 79 | 22.01 |
| 10/16/2026 21:48 | 100 | 22.01 |
| 10/16/2026 21:48 | 100 | 22.005 |
| 10/16/2026 21:48 | 100 | 22.005 |
| 10/16/2026 21:48 | 100 | 22.005 |
| 10/16/2026 21:48 | 19 | 22.005 |
| 10/16/2026 21:47 | 26 | 22.005 |
| 10/16/2026 21:47 | 2 | 22.01 |
| 10/16/2026 21:47 | 100 | 22.01 |
| 10/16/2026 21:47 | 280 | 22.01 |
| 10/16/2026 21:47 | 104 | 22.01 |
| 10/16/2026 21:47 | 20 | 22.01 |
| 10/16/2026 21:47 | 100 | 22.01 |
| 10/16/2026 21:47 | 300 | 22.01 |
| 10/16/2026 21:47 | 399 | 22.01 |
| 10/16/2026 21:47 | 101 | 22.01 |
| 10/16/2026 21:47 | 100 | 22.01 |
| 10/16/2026 21:47 | 700 | 22.01 |
| 10/16/2026 21:47 | 27 | 22.005 |
| 10/16/2026 21:47 | 73 | 22.005 |
| 10/16/2026 21:47 | 27 | 22.005 |
| 10/16/2026 21:47 | 83 | 22.00 |
| 10/16/2026 21:47 | 3 | 22.00 |
| 10/16/2026 21:47 | 111 | 22.00 |
| 10/16/2026 21:47 | 189 | 22.00 |
| 10/16/2026 21:47 | 5 | 22.00 |
| 10/16/2026 21:47 | 6 | 22.00 |
| 10/16/2026 21:47 | 100 | 21.995 |
| 10/16/2026 21:47 | 100 | 21.995 |
| 10/16/2026 21:46 | 27 | 21.995 |
| 10/16/2026 21:46 | 100 | 22.00 |
| 10/16/2026 21:46 | 13 | 22.00 |
| 10/16/2026 21:46 | 100 | 22.00 |
| 10/16/2026 21:46 | 200 | 22.00 |
| 10/16/2026 21:46 | 300 | 22.00 |
| 10/16/2026 21:46 | 100 | 22.00 |
| 10/16/2026 21:46 | 3 | 22.00 |
| 10/16/2026 21:46 | 200 | 22.00 |
| 10/16/2026 21:46 | 100 | 22.00 |
| 10/16/2026 21:46 | 200 | 22.00 |
| 10/16/2026 21:46 | 1 | 22.00 |
| 10/16/2026 21:46 | 100 | 22.00 |
| 10/16/2026 21:46 | 175 | 22.005 |
| 10/16/2026 21:46 | 100 | 22.005 |
| 10/16/2026 21:46 | 100 | 22.005 |
| 10/16/2026 21:46 | 100 | 22.005 |
| 10/16/2026 21:46 | 100 | 22.005 |
| 10/16/2026 21:46 | 248 | 22.005 |
| 10/16/2026 21:46 | 252 | 22.005 |
| 10/16/2026 21:46 | 148 | 22.005 |
| 10/16/2026 21:46 | 252 | 22.005 |
| 10/16/2026 21:46 | 100 | 22.005 |
| 10/16/2026 21:46 | 100 | 22.005 |
| 10/16/2026 21:46 | 100 | 22.005 |
| 10/16/2026 21:46 | 100 | 22.00 |
| 10/16/2026 21:46 | 10 | 22.00 |
| 10/16/2026 21:46 | 200 | 22.00 |
| 10/16/2026 21:46 | 700 | 22.00 |
| 10/16/2026 21:46 | 100 | 21.995 |
| 10/16/2026 21:45 | 100 | 21.995 |
| 10/16/2026 21:45 | 100 | 21.995 |
| 10/16/2026 21:45 | 94 | 21.995 |
| 10/16/2026 21:45 | 6 | 21.995 |
| 10/16/2026 21:45 | 100 | 21.995 |
| 10/16/2026 21:45 | 600 | 21.99 |
| 10/16/2026 21:45 | 5 | 21.99 |
| 10/16/2026 21:45 | 600 | 21.99 |
| 10/16/2026 21:45 | 3 | 21.98 |
| 10/16/2026 21:45 | 88 | 21.98 |
| 10/16/2026 21:45 | 87 | 21.98 |
| 10/16/2026 21:45 | 431 | 21.98 |
| 10/16/2026 21:45 | 43 | 21.98 |
| 10/16/2026 21:45 | 57 | 21.98 |
| 10/16/2026 21:45 | 100 | 21.98 |
| 10/16/2026 21:45 | 112 | 21.98 |
| 10/16/2026 21:45 | 300 | 21.98 |
| 10/16/2026 21:45 | 1 | 21.975 |
| 10/16/2026 21:45 | 100 | 21.975 |
| 10/16/2026 21:45 | 200 | 21.98 |
| 10/16/2026 21:45 | 1 | 21.98 |
| 10/16/2026 21:45 | 100 | 21.98 |
| 10/16/2026 21:45 | 100 | 21.98 |
| 10/16/2026 21:45 | 100 | 21.98 |
| 10/16/2026 21:45 | 100 | 21.98 |
| 10/16/2026 21:45 | 1 | 21.98 |
| 10/16/2026 21:45 | 56 | 21.98 |
| 10/16/2026 21:45 | 20 | 21.98 |
| 10/16/2026 21:45 | 240 | 21.98 |
| 10/16/2026 21:45 | 20 | 21.98 |
| 10/16/2026 21:45 | 112 | 21.98 |
| 10/16/2026 21:45 | 14 | 21.99 |
| 10/16/2026 21:45 | 100 | 21.99 |
| 10/16/2026 21:45 | 115 | 21.99 |
| 10/16/2026 21:45 | 500 | 21.99 |
| 10/16/2026 21:45 | 3 | 21.99 |
| 10/16/2026 21:45 | 1 | 21.99 |
| 10/16/2026 21:45 | 3 | 21.99 |
| 10/16/2026 21:45 | 20 | 21.99 |
| 10/16/2026 21:45 | 80 | 21.99 |
| 10/16/2026 21:45 | 100 | 21.99 |
| 10/16/2026 21:45 | 47 | 21.99 |
| 10/16/2026 21:45 | 100 | 21.995 |
| 10/16/2026 21:45 | 100 | 21.99 |
| 10/16/2026 21:45 | 100 | 21.99 |
| 10/16/2026 21:45 | 100 | 21.99 |
| 10/16/2026 21:45 | 92 | 21.99 |
| 10/16/2026 21:44 | 4 | 21.985 |
| 10/16/2026 21:44 | 200 | 21.985 |
| 10/16/2026 21:44 | 53 | 21.98 |
| 10/16/2026 21:44 | 3 | 21.985 |
| 10/16/2026 21:44 | 100 | 21.985 |
| 10/16/2026 21:44 | 100 | 21.985 |
| 10/16/2026 21:44 | 81 | 21.985 |
| 10/16/2026 21:44 | 6 | 21.985 |
| 10/16/2026 21:43 | 100 | 21.98 |
| 10/16/2026 21:43 | 500 | 21.98 |
| 10/16/2026 21:43 | 500 | 21.98 |
| 10/16/2026 21:43 | 700 | 21.98 |
| 10/16/2026 21:43 | 100 | 21.98 |
| 10/16/2026 21:43 | 295 | 21.98 |
| 10/16/2026 21:43 | 4 | 21.98 |
| 10/16/2026 21:43 | 4 | 21.98 |
| 10/16/2026 21:43 | 100 | 21.98 |
| 10/16/2026 21:43 | 100 | 21.975 |
| 10/16/2026 21:43 | 100 | 21.975 |
| 10/16/2026 21:43 | 6 | 21.975 |
| 10/16/2026 21:43 | 108 | 21.98 |
| 10/16/2026 21:43 | 79 | 21.98 |
| 10/16/2026 21:43 | 213 | 21.98 |
| 10/16/2026 21:43 | 10 | 21.98 |
| 10/16/2026 21:43 | 1 | 21.98 |
| 10/16/2026 21:43 | 1 | 21.98 |
| 10/16/2026 21:43 | 1 | 21.98 |
| 10/16/2026 21:43 | 100 | 21.98 |
| 10/16/2026 21:43 | 100 | 21.98 |
| 10/16/2026 21:43 | 1 | 21.98 |
| 10/16/2026 21:43 | 100 | 21.98 |
| 10/16/2026 21:43 | 400 | 21.98 |
| 10/16/2026 21:43 | 10 | 21.985 |
| 10/16/2026 21:43 | 30 | 21.985 |
| 10/16/2026 21:42 | 100 | 21.98 |
| 10/16/2026 21:42 | 200 | 21.98 |
| 10/16/2026 21:42 | 200 | 21.98 |
| 10/16/2026 21:42 | 400 | 21.98 |
| 10/16/2026 21:42 | 200 | 21.98 |
| 10/16/2026 21:42 | 100 | 21.98 |
| 10/16/2026 21:42 | 1 | 21.98 |
| 10/16/2026 21:42 | 112 | 21.98 |
| 10/16/2026 21:42 | 113 | 21.98 |
| 10/16/2026 21:42 | 300 | 21.98 |
| 10/16/2026 21:42 | 400 | 21.985 |
| 10/16/2026 21:42 | 10 | 21.985 |
| 10/16/2026 21:42 | 100 | 21.985 |
| 10/16/2026 21:42 | 3 | 21.985 |
| 10/16/2026 21:42 | 20 | 21.985 |
| 10/16/2026 21:42 | 4 | 21.98 |
| 10/16/2026 21:42 | 97 | 21.98 |
| 10/16/2026 21:42 | 900 | 21.98 |
| 10/16/2026 21:42 | 391 | 21.98 |
| 10/16/2026 21:42 | 10 | 21.975 |
| 10/16/2026 21:41 | 14 | 21.965 |
| 10/16/2026 21:41 | 10 | 21.97 |
| 10/16/2026 21:41 | 5 | 21.97 |
| 10/16/2026 21:41 | 22 | 21.97 |
| 10/16/2026 21:41 | 678 | 21.97 |
| 10/16/2026 21:41 | 3 | 21.97 |
| 10/16/2026 21:41 | 119 | 21.97 |
| 10/16/2026 21:41 | 10 | 21.965 |
| 10/16/2026 21:41 | 100 | 21.965 |
| 10/16/2026 21:41 | 27 | 21.965 |
| 10/16/2026 21:41 | 34 | 21.965 |
| 10/16/2026 21:41 | 100 | 21.965 |
| 10/16/2026 21:41 | 200 | 21.965 |
| 10/16/2026 21:41 | 200 | 21.965 |
| 10/16/2026 21:41 | 46 | 21.97 |
| 10/16/2026 21:41 | 100 | 21.97 |
| 10/16/2026 21:41 | 100 | 21.97 |
| 10/16/2026 21:41 | 100 | 21.97 |
| 10/16/2026 21:41 | 1 | 21.97 |
| 10/16/2026 21:41 | 6 | 21.97 |
| 10/16/2026 21:41 | 160 | 21.97 |
| 10/16/2026 21:41 | 100 | 21.97 |
| 10/16/2026 21:40 | 236 | 21.975 |
| 10/16/2026 21:40 | 16 | 21.975 |
| 10/16/2026 21:40 | 112 | 21.98 |
| 10/16/2026 21:40 | 100 | 21.98 |
| 10/16/2026 21:40 | 400 | 21.98 |
| 10/16/2026 21:40 | 4 | 21.98 |
| 10/16/2026 21:40 | 89 | 21.98 |
| 10/16/2026 21:40 | 59 | 21.98 |
| 10/16/2026 21:40 | 100 | 21.98 |
| 10/16/2026 21:40 | 8 | 21.975 |
| 10/16/2026 21:40 | 150 | 21.975 |
| 10/16/2026 21:40 | 200 | 21.98 |
| 10/16/2026 21:40 | 200 | 21.98 |
| 10/16/2026 21:40 | 100 | 21.98 |
| 10/16/2026 21:40 | 100 | 21.98 |
| 10/16/2026 21:40 | 100 | 21.98 |
| 10/16/2026 21:40 | 100 | 21.98 |
| 10/16/2026 21:40 | 100 | 21.98 |
| 10/16/2026 21:40 | 100 | 21.98 |
| 10/16/2026 21:40 | 100 | 21.99 |
| 10/16/2026 21:40 | 200 | 21.99 |
| 10/16/2026 21:40 | 300 | 21.99 |
| 10/16/2026 21:40 | 1 | 21.99 |
| 10/16/2026 21:39 | 13 | 21.995 |
| 10/16/2026 21:39 | 400 | 21.995 |
| 10/16/2026 21:39 | 59 | 21.99 |
| 10/16/2026 21:39 | 100 | 21.99 |
| 10/16/2026 21:39 | 300 | 21.99 |
| 10/16/2026 21:39 | 100 | 21.99 |
| 10/16/2026 21:39 | 3 | 21.99 |
| 10/16/2026 21:39 | 72 | 21.99 |
| 10/16/2026 21:39 | 100 | 21.985 |
| 10/16/2026 21:39 | 74 | 21.985 |
| 10/16/2026 21:39 | 100 | 21.99 |
| 10/16/2026 21:39 | 1 | 21.99 |
| 10/16/2026 21:39 | 1 | 21.99 |
| 10/16/2026 21:39 | 1 | 21.99 |
| 10/16/2026 21:39 | 100 | 21.99 |
| 10/16/2026 21:39 | 100 | 21.99 |
| 10/16/2026 21:39 | 1 | 21.99 |
| 10/16/2026 21:39 | 100 | 21.99 |
| 10/16/2026 21:39 | 300 | 21.99 |
| 10/16/2026 21:39 | 80 | 21.99 |
| 10/16/2026 21:39 | 60 | 21.99 |
| 10/16/2026 21:39 | 100 | 21.995 |
| 10/16/2026 21:38 | 4 | 21.995 |
| 10/16/2026 21:38 | 100 | 21.995 |
| 10/16/2026 21:38 | 400 | 21.995 |
| 10/16/2026 21:38 | 49 | 22.00 |
| 10/16/2026 21:38 | 51 | 22.00 |
| 10/16/2026 21:38 | 46 | 22.00 |
| 10/16/2026 21:38 | 100 | 22.00 |
| 10/16/2026 21:38 | 21 | 22.00 |
| 10/16/2026 21:38 | 107 | 22.00 |
| 10/16/2026 21:38 | 93 | 22.00 |
| 10/16/2026 21:38 | 100 | 22.00 |
| 10/16/2026 21:38 | 300 | 22.00 |
| 10/16/2026 21:38 | 5 | 22.00 |
| 10/16/2026 21:38 | 100 | 22.00 |
| 10/16/2026 21:38 | 100 | 22.00 |
| 10/16/2026 21:38 | 2 | 22.00 |
| 10/16/2026 21:37 | 4 | 22.01 |
| 10/16/2026 21:37 | 5 | 22.01 |
| 10/16/2026 21:37 | 13 | 22.005 |
| 10/16/2026 21:37 | 20 | 22.00 |
| 10/16/2026 21:37 | 80 | 22.00 |
| 10/16/2026 21:37 | 2 | 22.00 |
| 10/16/2026 21:37 | 18 | 22.00 |
| 10/16/2026 21:37 | 32 | 21.995 |
| 10/16/2026 21:36 | 100 | 21.995 |
| 10/16/2026 21:36 | 3 | 21.99 |
| 10/16/2026 21:36 | 11 | 21.985 |
| 10/16/2026 21:36 | 100 | 21.99 |
| 10/16/2026 21:36 | 100 | 21.99 |
| 10/16/2026 21:36 | 100 | 21.99 |
| 10/16/2026 21:36 | 100 | 21.99 |
| 10/16/2026 21:36 | 100 | 22.00 |
| 10/16/2026 21:36 | 21 | 22.00 |
| 10/16/2026 21:36 | 1 | 22.00 |
| 10/16/2026 21:36 | 100 | 22.00 |
| 10/16/2026 21:36 | 1 | 22.00 |
| 10/16/2026 21:36 | 300 | 22.00 |
| 10/16/2026 21:36 | 400 | 22.00 |
| 10/16/2026 21:36 | 4 | 22.00 |
| 10/16/2026 21:36 | 2 | 22.00 |
| 10/16/2026 21:36 | 100 | 22.00 |
| 10/16/2026 21:36 | 2 | 22.00 |
| 10/16/2026 21:36 | 100 | 22.00 |
| 10/16/2026 21:35 | 100 | 22.005 |
| 10/16/2026 21:35 | 100 | 22.005 |
| 10/16/2026 21:35 | 96 | 22.00 |
| 10/16/2026 21:35 | 100 | 22.00 |
| 10/16/2026 21:35 | 100 | 22.00 |
| 10/16/2026 21:35 | 300 | 21.99 |
| 10/16/2026 21:35 | 100 | 21.99 |
| 10/16/2026 21:35 | 100 | 21.99 |
| 10/16/2026 21:35 | 100 | 21.99 |
| 10/16/2026 21:35 | 100 | 21.99 |
| 10/16/2026 21:35 | 2 | 21.99 |
| 10/16/2026 21:35 | 400 | 21.99 |
| 10/16/2026 21:35 | 100 | 21.985 |
| 10/16/2026 21:35 | 800 | 21.98 |
| 10/16/2026 21:35 | 100 | 21.98 |
| 10/16/2026 21:35 | 130 | 21.98 |
| 10/16/2026 21:35 | 300 | 21.98 |
| 10/16/2026 21:35 | 3 | 21.97 |
| 10/16/2026 21:35 | 20 | 21.97 |
| 10/16/2026 21:35 | 48 | 21.97 |
| 10/16/2026 21:35 | 100 | 21.97 |
| 10/16/2026 21:35 | 60 | 21.97 |
| 10/16/2026 21:35 | 100 | 21.97 |
| 10/16/2026 21:35 | 3 | 21.97 |
| 10/16/2026 21:35 | 100 | 21.97 |
| 10/16/2026 21:35 | 100 | 21.965 |
| 10/16/2026 21:35 | 5 | 21.965 |
| 10/16/2026 21:35 | 2 | 21.965 |
| 10/16/2026 21:35 | 100 | 21.965 |
| 10/16/2026 21:35 | 24 | 21.965 |
| 10/16/2026 21:35 | 1 | 21.97 |
| 10/16/2026 21:35 | 1 | 21.97 |
| 10/16/2026 21:35 | 200 | 21.97 |
| 10/16/2026 21:35 | 500 | 21.97 |
| 10/16/2026 21:35 | 100 | 21.97 |
| 10/16/2026 21:35 | 100 | 21.97 |
| 10/16/2026 21:35 | 400 | 21.97 |
| 10/16/2026 21:35 | 200 | 21.97 |
| 10/16/2026 21:35 | 1 | 21.97 |
| 10/16/2026 21:35 | 100 | 21.97 |
| 10/16/2026 21:34 | 100 | 21.97 |
| 10/16/2026 21:34 | 300 | 21.97 |
| 10/16/2026 21:34 | 600 | 21.97 |
| 10/16/2026 21:34 | 19 | 21.97 |
| 10/16/2026 21:34 | 100 | 21.965 |
| 10/16/2026 21:34 | 100 | 21.965 |
| 10/16/2026 21:34 | 100 | 21.965 |
| 10/16/2026 21:34 | 190 | 21.96 |
| 10/16/2026 21:34 | 10 | 21.96 |
| 10/16/2026 21:34 | 4 | 21.96 |
| 10/16/2026 21:34 | 100 | 21.955 |
| 10/16/2026 21:34 | 3 | 21.955 |
| 10/16/2026 21:34 | 100 | 21.95 |
| 10/16/2026 21:34 | 14 | 21.95 |
| 10/16/2026 21:34 | 203 | 21.95 |
| 10/16/2026 21:34 | 97 | 21.95 |
| 10/16/2026 21:34 | 6 | 21.95 |
| 10/16/2026 21:34 | 60 | 21.95 |
| 10/16/2026 21:34 | 31 | 21.95 |
| 10/16/2026 21:34 | 13 | 21.95 |
| 10/16/2026 21:34 | 600 | 21.95 |
| 10/16/2026 21:34 | 19 | 21.95 |
| 10/16/2026 21:34 | 14 | 21.95 |
| 10/16/2026 21:34 | 54 | 21.95 |
| 10/16/2026 21:34 | 100 | 21.945 |
| 10/16/2026 21:34 | 100 | 21.945 |
| 10/16/2026 21:33 | 308 | 21.95 |
| 10/16/2026 21:33 | 100 | 21.95 |
| 10/16/2026 21:33 | 100 | 21.95 |
| 10/16/2026 21:33 | 500 | 21.95 |
| 10/16/2026 21:33 | 46 | 21.95 |
| 10/16/2026 21:33 | 38 | 21.95 |
| 10/16/2026 21:33 | 100 | 21.95 |
| 10/16/2026 21:33 | 100 | 21.95 |
| 10/16/2026 21:33 | 6 | 21.95 |
| 10/16/2026 21:33 | 65 | 21.95 |
| 10/16/2026 21:33 | 400 | 21.95 |
| 10/16/2026 21:33 | 17 | 21.95 |
| 10/16/2026 21:33 | 100 | 21.95 |
| 10/16/2026 21:33 | 101 | 21.95 |
| 10/16/2026 21:33 | 252 | 21.955 |
| 10/16/2026 21:33 | 12 | 21.95 |
| 10/16/2026 21:33 | 88 | 21.95 |
| 10/16/2026 21:33 | 2 | 21.95 |
| 10/16/2026 21:33 | 100 | 21.95 |
| 10/16/2026 21:33 | 100 | 21.95 |
| 10/16/2026 21:33 | 50 | 21.95 |
| 10/16/2026 21:33 | 60 | 21.95 |
| 10/16/2026 21:33 | 200 | 21.945 |
| 10/16/2026 21:32 | 100 | 21.945 |
| 10/16/2026 21:32 | 100 | 21.945 |
| 10/16/2026 21:31 | 1 | 21.95 |
| 10/16/2026 21:31 | 1 | 21.95 |
| 10/16/2026 21:31 | 400 | 21.95 |
| 10/16/2026 21:31 | 100 | 21.95 |
| 10/16/2026 21:31 | 10 | 21.95 |
| 10/16/2026 21:31 | 100 | 21.95 |
| 10/16/2026 21:31 | 800 | 21.95 |
| 10/16/2026 21:31 | 100 | 21.95 |
| 10/16/2026 21:31 | 100 | 21.945 |
| 10/16/2026 21:31 | 100 | 21.94 |
| 10/16/2026 21:31 | 3 | 21.94 |
| 10/16/2026 21:31 | 76 | 21.94 |
| 10/16/2026 21:31 | 234 | 21.94 |
| 10/16/2026 21:31 | 100 | 21.94 |
| 10/16/2026 21:31 | 100 | 21.94 |
| 10/16/2026 21:31 | 166 | 21.94 |
| 10/16/2026 21:31 | 100 | 21.94 |
| 10/16/2026 21:31 | 100 | 21.94 |
| 10/16/2026 21:31 | 14 | 21.94 |
| 10/16/2026 21:31 | 100 | 21.94 |
| 10/16/2026 21:31 | 62 | 21.94 |
| 10/16/2026 21:31 | 98 | 21.94 |
| 10/16/2026 21:31 | 60 | 21.94 |
| 10/16/2026 21:31 | 40 | 21.94 |
| 10/16/2026 21:31 | 200 | 21.945 |
| 10/16/2026 21:31 | 200 | 21.945 |
| 10/16/2026 21:31 | 33 | 21.95 |
| 10/16/2026 21:31 | 67 | 21.95 |
| 10/16/2026 21:31 | 1 | 21.95 |
| 10/16/2026 21:31 | 200 | 21.95 |
| 10/16/2026 21:31 | 1 | 21.95 |
| 10/16/2026 21:31 | 3 | 21.95 |
| 10/16/2026 21:31 | 100 | 21.95 |
| 10/16/2026 21:31 | 39 | 21.95 |
| 10/16/2026 21:31 | 46 | 21.95 |
| 10/16/2026 21:31 | 1 | 21.95 |
| 10/16/2026 21:31 | 100 | 21.95 |
| 10/16/2026 21:31 | 80 | 21.95 |
| 10/16/2026 21:31 | 4 | 21.95 |
| 10/16/2026 21:30 | 77 | 21.95 |
| 10/16/2026 21:30 | 99 | 21.95 |
| 10/16/2026 21:30 | 1 | 21.95 |
| 10/16/2026 21:30 | 100 | 21.95 |
| 10/16/2026 21:30 | 200 | 21.95 |
| 10/16/2026 21:30 | 200 | 21.95 |
| 10/16/2026 21:30 | 900 | 21.95 |
| 10/16/2026 21:30 | 17 | 21.95 |
| 10/16/2026 21:30 | 24 | 21.95 |
| 10/16/2026 21:30 | 23 | 21.95 |
| 10/16/2026 21:30 | 1 | 21.95 |
| 10/16/2026 21:30 | 100 | 21.95 |
| 10/16/2026 21:30 | 100 | 21.95 |
| 10/16/2026 21:30 | 100 | 21.95 |
| 10/16/2026 21:30 | 900 | 21.95 |
| 10/16/2026 21:30 | 100 | 21.95 |
| 10/16/2026 21:30 | 200 | 21.95 |
| 10/16/2026 21:30 | 41 | 21.95 |
| 10/16/2026 21:29 | 8 | 21.95 |
| 10/16/2026 21:29 | 2 | 21.95 |
| 10/16/2026 21:29 | 98 | 21.95 |
| 10/16/2026 21:29 | 2 | 21.95 |
| 10/16/2026 21:29 | 100 | 21.95 |
| 10/16/2026 21:29 | 100 | 21.945 |
| 10/16/2026 21:28 | 200 | 21.95 |
| 10/16/2026 21:28 | 5 | 21.94 |
| 10/16/2026 21:28 | 10 | 21.94 |
| 10/16/2026 21:28 | 2 | 21.94 |
| 10/16/2026 21:28 | 12 | 21.94 |
| 10/16/2026 21:28 | 88 | 21.94 |
| 10/16/2026 21:28 | 37 | 21.94 |
| 10/16/2026 21:28 | 70 | 21.94 |
| 10/16/2026 21:28 | 2 | 21.94 |
| 10/16/2026 21:28 | 3 | 21.94 |
| 10/16/2026 21:27 | 2 | 21.935 |
| 10/16/2026 21:27 | 100 | 21.935 |
| 10/16/2026 21:27 | 7 | 21.94 |
| 10/16/2026 21:27 | 1 | 21.94 |
| 10/16/2026 21:27 | 35 | 21.94 |
| 10/16/2026 21:27 | 1 | 21.94 |
| 10/16/2026 21:27 | 1 | 21.94 |
| 10/16/2026 21:27 | 100 | 21.94 |
| 10/16/2026 21:27 | 34 | 21.94 |
| 10/16/2026 21:27 | 66 | 21.94 |
| 10/16/2026 21:27 | 1 | 21.94 |
| 10/16/2026 21:27 | 40 | 21.94 |
| 10/16/2026 21:26 | 10 | 21.945 |
| 10/16/2026 21:26 | 200 | 21.945 |
| 10/16/2026 21:26 | 200 | 21.945 |
| 10/16/2026 21:26 | 1 | 21.95 |
| 10/16/2026 21:26 | 800 | 21.95 |
| 10/16/2026 21:26 | 1 | 21.95 |
| 10/16/2026 21:26 | 4 | 21.95 |
| 10/16/2026 21:26 | 4 | 21.95 |
| 10/16/2026 21:26 | 100 | 21.95 |
| 10/16/2026 21:26 | 1 | 21.95 |
| 10/16/2026 21:26 | 100 | 21.95 |
| 10/16/2026 21:26 | 1 | 21.95 |
| 10/16/2026 21:26 | 100 | 21.95 |
| 10/16/2026 21:26 | 120 | 21.95 |
| 10/16/2026 21:26 | 46 | 21.95 |
| 10/16/2026 21:26 | 45 | 21.95 |
| 10/16/2026 21:26 | 1 | 21.95 |
| 10/16/2026 21:24 | 100 | 21.955 |
| 10/16/2026 21:24 | 100 | 21.955 |
| 10/16/2026 21:24 | 100 | 21.96 |
| 10/16/2026 21:24 | 400 | 21.96 |
| 10/16/2026 21:24 | 100 | 21.96 |
| 10/16/2026 21:24 | 58 | 21.96 |
| 10/16/2026 21:24 | 1100 | 21.96 |
| 10/16/2026 21:24 | 300 | 21.96 |
| 10/16/2026 21:24 | 95 | 21.96 |
| 10/16/2026 21:24 | 100 | 21.96 |
| 10/16/2026 21:24 | 23 | 21.96 |
| 10/16/2026 21:24 | 103 | 21.96 |
| 10/16/2026 21:24 | 3 | 21.96 |
| 10/16/2026 21:24 | 2 | 21.96 |
| 10/16/2026 21:24 | 5 | 21.96 |
| 10/16/2026 21:23 | 100 | 21.955 |
| 10/16/2026 21:23 | 10 | 21.945 |
| 10/16/2026 21:22 | 200 | 21.935 |
| 10/16/2026 21:22 | 100 | 21.94 |
| 10/16/2026 21:22 | 100 | 21.94 |
| 10/16/2026 21:22 | 397 | 21.94 |
| 10/16/2026 21:22 | 25 | 21.94 |
| 10/16/2026 21:22 | 400 | 21.94 |
| 10/16/2026 21:22 | 200 | 21.94 |
| 10/16/2026 21:22 | 3 | 21.94 |
| 10/16/2026 21:22 | 700 | 21.94 |
| 10/16/2026 21:22 | 2 | 21.94 |
| 10/16/2026 21:22 | 70 | 21.93 |
| 10/16/2026 21:22 | 330 | 21.93 |
| 10/16/2026 21:22 | 2 | 21.93 |
| 10/16/2026 21:22 | 1100 | 21.93 |
| 10/16/2026 21:22 | 114 | 21.93 |
| 10/16/2026 21:22 | 100 | 21.92 |
| 10/16/2026 21:22 | 100 | 21.92 |
| 10/16/2026 21:22 | 100 | 21.92 |
| 10/16/2026 21:22 | 380 | 21.91 |
| 10/16/2026 21:22 | 118 | 21.91 |
| 10/16/2026 21:22 | 81 | 21.91 |
| 10/16/2026 21:22 | 100 | 21.91 |
| 10/16/2026 21:22 | 300 | 21.91 |
| 10/16/2026 21:22 | 100 | 21.91 |
| 10/16/2026 21:22 | 5 | 21.91 |
| 10/16/2026 21:22 | 300 | 21.91 |
| 10/16/2026 21:22 | 100 | 21.91 |
| 10/16/2026 21:21 | 100 | 21.92 |
| 10/16/2026 21:21 | 82 | 21.92 |
| 10/16/2026 21:21 | 8 | 21.92 |
| 10/16/2026 21:21 | 14 | 21.92 |
| 10/16/2026 21:21 | 65 | 21.92 |
| 10/16/2026 21:21 | 100 | 21.92 |
| 10/16/2026 21:21 | 14 | 21.92 |
| 10/16/2026 21:21 | 14 | 21.92 |
| 10/16/2026 21:21 | 46 | 21.92 |
| 10/16/2026 21:21 | 30 | 21.92 |
| 10/16/2026 21:21 | 16 | 21.92 |
| 10/16/2026 21:21 | 46 | 21.92 |
| 10/16/2026 21:21 | 46 | 21.92 |
| 10/16/2026 21:21 | 46 | 21.92 |
| 10/16/2026 21:21 | 300 | 21.93 |
| 10/16/2026 21:21 | 100 | 21.93 |
| 10/16/2026 21:21 | 13 | 21.93 |
| 10/16/2026 21:21 | 2 | 21.93 |
| 10/16/2026 21:21 | 900 | 21.93 |
| 10/16/2026 21:21 | 100 | 21.93 |
| 10/16/2026 21:21 | 114 | 21.93 |
| 10/16/2026 21:21 | 200 | 21.93 |
| 10/16/2026 21:21 | 2 | 21.935 |
| 10/16/2026 21:20 | 1 | 21.935 |
| 10/16/2026 21:20 | 28 | 21.935 |
| 10/16/2026 21:20 | 52 | 21.935 |
| 10/16/2026 21:20 | 100 | 21.935 |
| 10/16/2026 21:20 | 100 | 21.935 |
| 10/16/2026 21:20 | 1 | 21.935 |
| 10/16/2026 21:20 | 100 | 21.94 |
| 10/16/2026 21:20 | 60 | 21.94 |
| 10/16/2026 21:20 | 60 | 21.94 |
| 10/16/2026 21:20 | 80 | 21.94 |
| 10/16/2026 21:20 | 100 | 21.94 |
| 10/16/2026 21:20 | 300 | 21.94 |
| 10/16/2026 21:20 | 100 | 21.94 |
| 10/16/2026 21:20 | 82 | 21.94 |
| 10/16/2026 21:20 | 18 | 21.94 |
| 10/16/2026 21:20 | 100 | 21.935 |
| 10/16/2026 21:20 | 100 | 21.93 |
| 10/16/2026 21:20 | 3 | 21.93 |
| 10/16/2026 21:20 | 3 | 21.93 |
| 10/16/2026 21:20 | 2 | 21.93 |
| 10/16/2026 21:20 | 45 | 21.93 |
| 10/16/2026 21:20 | 100 | 21.93 |
| 10/16/2026 21:20 | 100 | 21.93 |
| 10/16/2026 21:20 | 300 | 21.93 |
| 10/16/2026 21:20 | 1 | 21.93 |
| 10/16/2026 21:20 | 120 | 21.93 |
| 10/16/2026 21:20 | 100 | 21.935 |
| 10/16/2026 21:20 | 100 | 21.935 |
| 10/16/2026 21:18 | 21 | 21.93 |
| 10/16/2026 21:18 | 68 | 21.93 |
| 10/16/2026 21:18 | 232 | 21.93 |
| 10/16/2026 21:18 | 300 | 21.93 |
| 10/16/2026 21:18 | 100 | 21.93 |
| 10/16/2026 21:18 | 179 | 21.93 |
| 10/16/2026 21:18 | 300 | 21.93 |
| 10/16/2026 21:18 | 3 | 21.93 |
| 10/16/2026 21:18 | 300 | 21.93 |
| 10/16/2026 21:18 | 176 | 21.93 |
| 10/16/2026 21:18 | 20 | 21.93 |
| 10/16/2026 21:18 | 108 | 21.93 |
| 10/16/2026 21:18 | 216 | 21.93 |
| 10/16/2026 21:17 | 20 | 21.93 |
| 10/16/2026 21:17 | 60 | 21.93 |
| 10/16/2026 21:17 | 80 | 21.93 |
| 10/16/2026 21:17 | 60 | 21.93 |
| 10/16/2026 21:17 | 20 | 21.93 |
| 10/16/2026 21:17 | 229 | 21.93 |
| 10/16/2026 21:17 | 2 | 21.93 |
| 10/16/2026 21:17 | 100 | 21.93 |
| 10/16/2026 21:17 | 100 | 21.925 |
| 10/16/2026 21:17 | 100 | 21.925 |
| 10/16/2026 21:17 | 200 | 21.93 |
| 10/16/2026 21:17 | 7 | 21.93 |
| 10/16/2026 21:17 | 100 | 21.93 |
| 10/16/2026 21:16 | 100 | 21.935 |
| 10/16/2026 21:16 | 10 | 21.935 |
| 10/16/2026 21:16 | 100 | 21.935 |
| 10/16/2026 21:15 | 100 | 21.935 |
| 10/16/2026 21:15 | 100 | 21.93 |
| 10/16/2026 21:15 | 6 | 21.925 |
| 10/16/2026 21:15 | 2 | 21.92 |
| 10/16/2026 21:14 | 148 | 21.92 |
| 10/16/2026 21:14 | 300 | 21.92 |
| 10/16/2026 21:14 | 100 | 21.92 |
| 10/16/2026 21:14 | 400 | 21.92 |
| 10/16/2026 21:14 | 252 | 21.915 |
| 10/16/2026 21:14 | 200 | 21.91 |
| 10/16/2026 21:14 | 100 | 21.91 |
| 10/16/2026 21:14 | 3 | 21.91 |
| 10/16/2026 21:14 | 27 | 21.91 |
| 10/16/2026 21:14 | 450 | 21.91 |
| 10/16/2026 21:14 | 600 | 21.91 |
| 10/16/2026 21:14 | 100 | 21.905 |
| 10/16/2026 21:14 | 11 | 21.905 |
| 10/16/2026 21:14 | 100 | 21.905 |
| 10/16/2026 21:14 | 100 | 21.905 |
| 10/16/2026 21:14 | 8 | 21.91 |
| 10/16/2026 21:14 | 28 | 21.91 |
| 10/16/2026 21:14 | 200 | 21.91 |
| 10/16/2026 21:14 | 37 | 21.91 |
| 10/16/2026 21:14 | 200 | 21.91 |
| 10/16/2026 21:14 | 18 | 21.92 |
| 10/16/2026 21:14 | 82 | 21.92 |
| 10/16/2026 21:14 | 80 | 21.92 |
| 10/16/2026 21:14 | 25 | 21.92 |
| 10/16/2026 21:13 | 75 | 21.92 |
| 10/16/2026 21:13 | 400 | 21.92 |
| 10/16/2026 21:13 | 25 | 21.92 |
| 10/16/2026 21:13 | 1 | 21.92 |
| 10/16/2026 21:13 | 1 | 21.92 |
| 10/16/2026 21:13 | 1 | 21.92 |
| 10/16/2026 21:13 | 3 | 21.92 |
| 10/16/2026 21:13 | 60 | 21.92 |
| 10/16/2026 21:13 | 300 | 21.92 |
| 10/16/2026 21:13 | 140 | 21.92 |
| 10/16/2026 21:13 | 300 | 21.92 |
| 10/16/2026 21:13 | 3 | 21.92 |
| 10/16/2026 21:13 | 60 | 21.92 |
| 10/16/2026 21:13 | 7 | 21.92 |
| 10/16/2026 21:13 | 1 | 21.92 |
| 10/16/2026 21:13 | 124 | 21.92 |
| 10/16/2026 21:13 | 14 | 21.92 |
| 10/16/2026 21:13 | 100 | 21.925 |
| 10/16/2026 21:13 | 100 | 21.92 |
| 10/16/2026 21:13 | 100 | 21.92 |
| 10/16/2026 21:13 | 120 | 21.92 |
| 10/16/2026 21:13 | 14 | 21.92 |
| 10/16/2026 21:12 | 100 | 21.92 |
| 10/16/2026 21:12 | 100 | 21.92 |
| 10/16/2026 21:12 | 89 | 21.92 |
| 10/16/2026 21:12 | 40 | 21.92 |
| 10/16/2026 21:12 | 80 | 21.92 |
| 10/16/2026 21:12 | 16 | 21.92 |
| 10/16/2026 21:12 | 100 | 21.925 |
| 10/16/2026 21:12 | 100 | 21.925 |
| 10/16/2026 21:12 | 200 | 21.92 |
| 10/16/2026 21:12 | 100 | 21.92 |
| 10/16/2026 21:12 | 100 | 21.92 |
| 10/16/2026 21:12 | 100 | 21.92 |
| 10/16/2026 21:12 | 100 | 21.92 |
| 10/16/2026 21:12 | 2 | 21.92 |
| 10/16/2026 21:12 | 100 | 21.915 |
| 10/16/2026 21:12 | 100 | 21.915 |
| 10/16/2026 21:12 | 100 | 21.915 |
| 10/16/2026 21:12 | 100 | 21.915 |
| 10/16/2026 21:12 | 100 | 21.915 |
| 10/16/2026 21:12 | 100 | 21.915 |
| 10/16/2026 21:12 | 2 | 21.91 |
| 10/16/2026 21:12 | 200 | 21.91 |
| 10/16/2026 21:12 | 59 | 21.91 |
| 10/16/2026 21:12 | 16 | 21.91 |
| 10/16/2026 21:11 | 2 | 21.905 |
| 10/16/2026 21:11 | 100 | 21.91 |
| 10/16/2026 21:11 | 300 | 21.91 |
| 10/16/2026 21:11 | 118 | 21.91 |
| 10/16/2026 21:11 | 500 | 21.91 |
| 10/16/2026 21:11 | 100 | 21.91 |
| 10/16/2026 21:11 | 900 | 21.91 |
| 10/16/2026 21:11 | 300 | 21.91 |
| 10/16/2026 21:11 | 100 | 21.915 |
| 10/16/2026 21:11 | 100 | 21.915 |
| 10/16/2026 21:11 | 100 | 21.91 |
| 10/16/2026 21:11 | 18 | 21.91 |
| 10/16/2026 21:11 | 82 | 21.91 |
| 10/16/2026 21:11 | 82 | 21.91 |
| 10/16/2026 21:11 | 118 | 21.91 |
| 10/16/2026 21:11 | 100 | 21.91 |
| 10/16/2026 21:11 | 200 | 21.91 |
| 10/16/2026 21:11 | 100 | 21.91 |
| 10/16/2026 21:11 | 118 | 21.91 |
| 10/16/2026 21:11 | 200 | 21.91 |
| 10/16/2026 21:11 | 100 | 21.91 |
| 10/16/2026 21:11 | 100 | 21.91 |
| 10/16/2026 21:11 | 400 | 21.91 |
| 10/16/2026 21:11 | 3 | 21.91 |
| 10/16/2026 21:11 | 38 | 21.91 |
| 10/16/2026 21:10 | 100 | 21.905 |
| 10/16/2026 21:10 | 200 | 21.91 |
| 10/16/2026 21:10 | 200 | 21.91 |
| 10/16/2026 21:10 | 100 | 21.91 |
| 10/16/2026 21:10 | 85 | 21.91 |
| 10/16/2026 21:10 | 2 | 21.91 |
| 10/16/2026 21:10 | 2 | 21.91 |
| 10/16/2026 21:10 | 38 | 21.91 |
| 10/16/2026 21:10 | 200 | 21.91 |
| 10/16/2026 21:10 | 100 | 21.915 |
| 10/16/2026 21:10 | 100 | 21.915 |
| 10/16/2026 21:10 | 100 | 21.91 |
| 10/16/2026 21:10 | 5 | 21.91 |
| 10/16/2026 21:10 | 100 | 21.91 |
| 10/16/2026 21:10 | 300 | 21.91 |
| 10/16/2026 21:10 | 200 | 21.91 |
| 10/16/2026 21:10 | 900 | 21.91 |
| 10/16/2026 21:10 | 100 | 21.91 |
| 10/16/2026 21:10 | 100 | 21.91 |
| 10/16/2026 21:10 | 451 | 21.91 |
| 10/16/2026 21:10 | 249 | 21.91 |
| 10/16/2026 21:10 | 400 | 21.91 |
| 10/16/2026 21:10 | 800 | 21.91 |
| 10/16/2026 21:09 | 10 | 21.905 |
| 10/16/2026 21:09 | 200 | 21.905 |
| 10/16/2026 21:09 | 100 | 21.905 |
| 10/16/2026 21:09 | 100 | 21.905 |
| 10/16/2026 21:09 | 3 | 21.90 |
| 10/16/2026 21:09 | 100 | 21.905 |
| 10/16/2026 21:09 | 100 | 21.905 |
| 10/16/2026 21:08 | 100 | 21.905 |
| 10/16/2026 21:08 | 1 | 21.905 |
| 10/16/2026 21:08 | 6 | 21.905 |
| 10/16/2026 21:08 | 1 | 21.905 |
| 10/16/2026 21:08 | 100 | 21.905 |
| 10/16/2026 21:08 | 100 | 21.905 |
| 10/16/2026 21:08 | 10 | 21.91 |
| 10/16/2026 21:08 | 11 | 21.91 |
| 10/16/2026 21:08 | 1 | 21.91 |
| 10/16/2026 21:08 | 100 | 21.91 |
| 10/16/2026 21:08 | 1 | 21.91 |
| 10/16/2026 21:08 | 100 | 21.91 |
| 10/16/2026 21:08 | 400 | 21.91 |
| 10/16/2026 21:08 | 100 | 21.91 |
| 10/16/2026 21:07 | 100 | 21.915 |
| 10/16/2026 21:07 | 1 | 21.92 |
| 10/16/2026 21:07 | 22 | 21.92 |
| 10/16/2026 21:07 | 100 | 21.92 |
| 10/16/2026 21:07 | 100 | 21.92 |
| 10/16/2026 21:07 | 1 | 21.92 |
| 10/16/2026 21:07 | 3 | 21.92 |
| 10/16/2026 21:07 | 80 | 21.92 |
| 10/16/2026 21:07 | 60 | 21.92 |
| 10/16/2026 21:07 | 40 | 21.92 |
| 10/16/2026 21:07 | 40 | 21.92 |
| 10/16/2026 21:07 | 20 | 21.92 |
| 10/16/2026 21:06 | 1 | 21.93 |
| 10/16/2026 21:06 | 100 | 21.93 |
| 10/16/2026 21:06 | 1 | 21.93 |
| 10/16/2026 21:06 | 1 | 21.93 |
| 10/16/2026 21:06 | 4 | 21.93 |
| 10/16/2026 21:06 | 1 | 21.93 |
| 10/16/2026 21:06 | 42 | 21.93 |
| 10/16/2026 21:06 | 1 | 21.93 |
| 10/16/2026 21:06 | 200 | 21.93 |
| 10/16/2026 21:06 | 100 | 21.93 |
| 10/16/2026 21:06 | 22 | 21.93 |
| 10/16/2026 21:06 | 80 | 21.93 |
| 10/16/2026 21:06 | 60 | 21.93 |
| 10/16/2026 21:06 | 100 | 21.935 |
| 10/16/2026 21:05 | 100 | 21.935 |
| 10/16/2026 21:05 | 100 | 21.935 |
| 10/16/2026 21:05 | 26 | 21.94 |
| 10/16/2026 21:05 | 26 | 21.94 |
| 10/16/2026 21:05 | 274 | 21.94 |
| 10/16/2026 21:05 | 96 | 21.94 |
| 10/16/2026 21:05 | 100 | 21.94 |
| 10/16/2026 21:05 | 2 | 21.94 |
| 10/16/2026 21:05 | 2 | 21.94 |
| 10/16/2026 21:05 | 46 | 21.94 |
| 10/16/2026 21:05 | 400 | 21.94 |
| 10/16/2026 21:05 | 100 | 21.94 |
| 10/16/2026 21:05 | 534 | 21.94 |
| 10/16/2026 21:05 | 66 | 21.94 |
| 10/16/2026 21:05 | 100 | 21.945 |
| 10/16/2026 21:05 | 100 | 21.945 |
| 10/16/2026 21:05 | 100 | 21.945 |
| 10/16/2026 21:05 | 100 | 21.945 |
| 10/16/2026 21:04 | 1 | 21.945 |
| 10/16/2026 21:04 | 10 | 21.945 |
| 10/16/2026 21:04 | 3 | 21.945 |
| 10/16/2026 21:04 | 100 | 21.945 |
| 10/16/2026 21:03 | 100 | 21.945 |
| 10/16/2026 21:03 | 100 | 21.945 |
| 10/16/2026 21:03 | 100 | 21.945 |
| 10/16/2026 21:03 | 6 | 21.945 |
| 10/16/2026 21:03 | 10 | 21.945 |
| 10/16/2026 21:02 | 300 | 21.94 |
| 10/16/2026 21:02 | 2 | 21.94 |
| 10/16/2026 21:02 | 48 | 21.94 |
| 10/16/2026 21:02 | 200 | 21.94 |
| 10/16/2026 21:02 | 100 | 21.94 |
| 10/16/2026 21:02 | 65 | 21.935 |
| 10/16/2026 21:01 | 100 | 21.935 |
| 10/16/2026 21:01 | 100 | 21.935 |
| 10/16/2026 21:01 | 16 | 21.94 |
| 10/16/2026 21:01 | 13 | 21.94 |
| 10/16/2026 21:01 | 1 | 21.94 |
| 10/16/2026 21:01 | 42 | 21.94 |
| 10/16/2026 21:01 | 100 | 21.94 |
| 10/16/2026 21:01 | 14 | 21.94 |
| 10/16/2026 21:01 | 100 | 21.94 |
| 10/16/2026 21:01 | 100 | 21.95 |
| 10/16/2026 21:01 | 1 | 21.95 |
| 10/16/2026 21:01 | 100 | 21.95 |
| 10/16/2026 21:01 | 1 | 21.95 |
| 10/16/2026 21:01 | 87 | 21.95 |
| 10/16/2026 21:01 | 13 | 21.95 |
| 10/16/2026 21:01 | 213 | 21.95 |
| 10/16/2026 21:01 | 26 | 21.95 |
| 10/16/2026 21:01 | 20 | 21.95 |
| 10/16/2026 21:01 | 1200 | 21.96 |
| 10/16/2026 21:01 | 80 | 21.96 |
| 10/16/2026 21:01 | 100 | 21.955 |
| 10/16/2026 21:00 | 5 | 21.95 |
| 10/16/2026 21:00 | 200 | 21.95 |
| 10/16/2026 21:00 | 100 | 21.95 |
| 10/16/2026 21:00 | 100 | 21.95 |
| 10/16/2026 21:00 | 100 | 21.95 |
| 10/16/2026 21:00 | 200 | 21.95 |
| 10/16/2026 21:00 | 195 | 21.95 |
| 10/16/2026 21:00 | 200 | 21.95 |
| 10/16/2026 21:00 | 200 | 21.95 |
| 10/16/2026 21:00 | 200 | 21.95 |
| 10/16/2026 21:00 | 200 | 21.95 |
| 10/16/2026 21:00 | 200 | 21.95 |
| 10/16/2026 21:00 | 200 | 21.95 |
| 10/16/2026 21:00 | 200 | 21.95 |
| 10/16/2026 21:00 | 3 | 21.95 |
| 10/16/2026 21:00 | 48 | 21.95 |
| 10/16/2026 21:00 | 27 | 21.95 |
| 10/16/2026 21:00 | 24 | 21.95 |
| 10/16/2026 21:00 | 1 | 21.96 |
| 10/16/2026 21:00 | 300 | 21.96 |
| 10/16/2026 21:00 | 300 | 21.96 |
| 10/16/2026 21:00 | 100 | 21.96 |
| 10/16/2026 21:00 | 10 | 21.96 |
| 10/16/2026 21:00 | 100 | 21.965 |
| 10/16/2026 21:00 | 100 | 21.96 |
| 10/16/2026 21:00 | 100 | 21.96 |
| 10/16/2026 21:00 | 100 | 21.96 |
| 10/16/2026 21:00 | 100 | 21.96 |
| 10/16/2026 21:00 | 100 | 21.96 |
| 10/16/2026 21:00 | 100 | 21.96 |
| 10/16/2026 21:00 | 131 | 21.96 |
| 10/16/2026 21:00 | 12 | 21.955 |
| 10/16/2026 21:00 | 10 | 21.96 |
| 10/16/2026 21:00 | 100 | 21.96 |
| 10/16/2026 21:00 | 47 | 21.96 |
| 10/16/2026 21:00 | 200 | 21.96 |
| 10/16/2026 20:59 | 10 | 21.965 |
| 10/16/2026 20:59 | 12 | 21.965 |
| 10/16/2026 20:59 | 10 | 21.97 |
| 10/16/2026 20:58 | 100 | 21.965 |
| 10/16/2026 20:57 | 100 | 21.965 |
| 10/16/2026 20:57 | 100 | 21.965 |
| 10/16/2026 20:57 | 100 | 21.965 |
| 10/16/2026 20:57 | 11 | 21.97 |
| 10/16/2026 20:57 | 1 | 21.97 |
| 10/16/2026 20:57 | 1 | 21.97 |
| 10/16/2026 20:57 | 114 | 21.97 |
| 10/16/2026 20:57 | 10 | 21.97 |
| 10/16/2026 20:57 | 49 | 21.97 |
| 10/16/2026 20:57 | 200 | 21.97 |
| 10/16/2026 20:57 | 200 | 21.97 |
| 10/16/2026 20:57 | 100 | 21.97 |
| 10/16/2026 20:57 | 100 | 21.97 |
| 10/16/2026 20:57 | 100 | 21.97 |
| 10/16/2026 20:57 | 100 | 21.97 |
| 10/16/2026 20:57 | 1 | 21.97 |
| 10/16/2026 20:57 | 99 | 21.97 |
| 10/16/2026 20:57 | 1 | 21.97 |
| 10/16/2026 20:57 | 95 | 21.965 |
| 10/16/2026 20:56 | 34 | 21.965 |
| 10/16/2026 20:56 | 100 | 21.965 |
| 10/16/2026 20:56 | 100 | 21.965 |
| 10/16/2026 20:56 | 200 | 21.96 |
| 10/16/2026 20:56 | 89 | 21.96 |
| 10/16/2026 20:56 | 111 | 21.96 |
| 10/16/2026 20:56 | 100 | 21.96 |
| 10/16/2026 20:56 | 389 | 21.96 |
| 10/16/2026 20:56 | 79 | 21.96 |
| 10/16/2026 20:56 | 10 | 21.96 |
| 10/16/2026 20:56 | 102 | 21.96 |
| 10/16/2026 20:56 | 118 | 21.96 |
| 10/16/2026 20:56 | 102 | 21.96 |
| 10/16/2026 20:56 | 2 | 21.96 |
| 10/16/2026 20:56 | 100 | 21.96 |
| 10/16/2026 20:56 | 11 | 21.96 |
| 10/16/2026 20:56 | 100 | 21.96 |
| 10/16/2026 20:56 | 100 | 21.96 |
| 10/16/2026 20:56 | 15 | 21.96 |
| 10/16/2026 20:56 | 800 | 21.96 |
| 10/16/2026 20:56 | 3 | 21.96 |
| 10/16/2026 20:56 | 2 | 21.96 |
| 10/16/2026 20:56 | 1 | 21.96 |
| 10/16/2026 20:56 | 1 | 21.96 |
| 10/16/2026 20:56 | 2 | 21.96 |
| 10/16/2026 20:56 | 2 | 21.96 |
| 10/16/2026 20:56 | 3 | 21.96 |
| 10/16/2026 20:56 | 5 | 21.96 |
| 10/16/2026 20:55 | 20 | 21.96 |
| 10/16/2026 20:55 | 100 | 21.96 |
| 10/16/2026 20:55 | 700 | 21.96 |
| 10/16/2026 20:55 | 2 | 21.96 |
| 10/16/2026 20:55 | 2 | 21.96 |
| 10/16/2026 20:55 | 1 | 21.96 |
| 10/16/2026 20:55 | 100 | 21.96 |
| 10/16/2026 20:55 | 100 | 21.96 |
| 10/16/2026 20:55 | 43 | 21.96 |
| 10/16/2026 20:55 | 100 | 21.96 |
| 10/16/2026 20:55 | 3 | 21.96 |
| 10/16/2026 20:55 | 9 | 21.96 |
| 10/16/2026 20:54 | 1 | 21.965 |
| 10/16/2026 20:54 | 1 | 21.965 |
| 10/16/2026 20:53 | 103 | 21.97 |
| 10/16/2026 20:53 | 222 | 21.97 |
| 10/16/2026 20:53 | 1 | 21.97 |
| 10/16/2026 20:53 | 1 | 21.97 |
| 10/16/2026 20:53 | 200 | 21.97 |
| 10/16/2026 20:53 | 1 | 21.97 |
| 10/16/2026 20:53 | 1 | 21.97 |
| 10/16/2026 20:53 | 43 | 21.97 |
| 10/16/2026 20:53 | 100 | 21.97 |
| 10/16/2026 20:53 | 100 | 21.97 |
| 10/16/2026 20:53 | 60 | 21.97 |
| 10/16/2026 20:53 | 40 | 21.97 |
| 10/16/2026 20:52 | 100 | 21.975 |
| 10/16/2026 20:51 | 100 | 21.98 |
| 10/16/2026 20:51 | 300 | 21.98 |
| 10/16/2026 20:51 | 300 | 21.98 |
| 10/16/2026 20:51 | 5 | 21.98 |
| 10/16/2026 20:51 | 5 | 21.98 |
| 10/16/2026 20:51 | 400 | 21.98 |
| 10/16/2026 20:51 | 400 | 21.98 |
| 10/16/2026 20:51 | 10 | 21.98 |
| 10/16/2026 20:51 | 100 | 21.985 |
| 10/16/2026 20:50 | 1 | 21.98 |
| 10/16/2026 20:50 | 3 | 21.98 |
| 10/16/2026 20:50 | 1 | 21.98 |
| 10/16/2026 20:50 | 3 | 21.98 |
| 10/16/2026 20:50 | 30 | 21.98 |
| 10/16/2026 20:50 | 5 | 21.98 |
| 10/16/2026 20:50 | 41 | 21.98 |
| 10/16/2026 20:50 | 26 | 21.98 |
| 10/16/2026 20:50 | 133 | 21.98 |
| 10/16/2026 20:50 | 2 | 21.98 |
| 10/16/2026 20:50 | 30 | 21.98 |
| 10/16/2026 20:50 | 35 | 21.98 |
| 10/16/2026 20:50 | 1 | 21.975 |
| 10/16/2026 20:50 | 1 | 21.975 |
| 10/16/2026 20:50 | 1 | 21.975 |
| 10/16/2026 20:50 | 1 | 21.975 |
| 10/16/2026 20:50 | 100 | 21.975 |
| 10/16/2026 20:49 | 10 | 21.975 |
| 10/16/2026 20:49 | 100 | 21.975 |
| 10/16/2026 20:49 | 100 | 21.975 |
| 10/16/2026 20:49 | 100 | 21.975 |
| 10/16/2026 20:48 | 100 | 21.975 |
| 10/16/2026 20:48 | 100 | 21.975 |
| 10/16/2026 20:48 | 1 | 21.98 |
| 10/16/2026 20:48 | 28 | 21.98 |
| 10/16/2026 20:48 | 80 | 21.98 |
| 10/16/2026 20:48 | 100 | 21.98 |
| 10/16/2026 20:48 | 35 | 21.98 |
| 10/16/2026 20:48 | 100 | 21.985 |
| 10/16/2026 20:48 | 100 | 21.985 |
| 10/16/2026 20:48 | 100 | 21.985 |
| 10/16/2026 20:48 | 500 | 21.98 |
| 10/16/2026 20:48 | 76 | 21.98 |
| 10/16/2026 20:48 | 100 | 21.98 |
| 10/16/2026 20:48 | 16 | 21.98 |
| 10/16/2026 20:48 | 308 | 21.98 |
| 10/16/2026 20:48 | 80 | 21.98 |
| 10/16/2026 20:48 | 420 | 21.98 |
| 10/16/2026 20:48 | 200 | 21.98 |
| 10/16/2026 20:48 | 10 | 21.98 |
| 10/16/2026 20:48 | 100 | 21.98 |
| 10/16/2026 20:48 | 100 | 21.98 |
| 10/16/2026 20:48 | 70 | 21.98 |
| 10/16/2026 20:48 | 200 | 21.98 |
| 10/16/2026 20:48 | 54 | 21.98 |
| 10/16/2026 20:48 | 24 | 21.98 |
| 10/16/2026 20:48 | 40 | 21.98 |
| 10/16/2026 20:48 | 60 | 21.98 |
| 10/16/2026 20:48 | 20 | 21.98 |
| 10/16/2026 20:48 | 100 | 21.98 |
| 10/16/2026 20:48 | 70 | 21.98 |
| 10/16/2026 20:48 | 1 | 21.99 |
| 10/16/2026 20:48 | 1 | 21.99 |
| 10/16/2026 20:48 | 100 | 21.99 |
| 10/16/2026 20:48 | 400 | 21.99 |
| 10/16/2026 20:48 | 1 | 21.99 |
| 10/16/2026 20:48 | 1 | 21.99 |
| 10/16/2026 20:48 | 12 | 21.99 |
| 10/16/2026 20:48 | 14 | 21.99 |
| 10/16/2026 20:48 | 18 | 21.99 |
| 10/16/2026 20:47 | 100 | 21.995 |
| 10/16/2026 20:47 | 100 | 21.995 |
| 10/16/2026 20:46 | 5 | 21.99 |
| 10/16/2026 20:46 | 56 | 21.99 |
| 10/16/2026 20:46 | 15 | 21.99 |
| 10/16/2026 20:46 | 39 | 21.99 |
| 10/16/2026 20:46 | 161 | 21.99 |
| 10/16/2026 20:46 | 1 | 21.99 |
| 10/16/2026 20:46 | 120 | 21.99 |
| 10/16/2026 20:46 | 18 | 21.99 |
| 10/16/2026 20:46 | 65 | 21.985 |
| 10/16/2026 20:46 | 35 | 21.985 |
| 10/16/2026 20:46 | 65 | 21.985 |
| 10/16/2026 20:46 | 300 | 21.99 |
| 10/16/2026 20:46 | 62 | 21.99 |
| 10/16/2026 20:46 | 1 | 21.99 |
| 10/16/2026 20:46 | 2 | 21.99 |
| 10/16/2026 20:46 | 100 | 21.99 |
| 10/16/2026 20:46 | 100 | 21.99 |
| 10/16/2026 20:46 | 170 | 21.99 |
| 10/16/2026 20:46 | 63 | 21.99 |
| 10/16/2026 20:46 | 67 | 21.99 |
| 10/16/2026 20:46 | 44 | 21.99 |
| 10/16/2026 20:46 | 100 | 21.99 |
| 10/16/2026 20:46 | 80 | 21.99 |
| 10/16/2026 20:45 | 31 | 21.995 |
| 10/16/2026 20:45 | 1 | 21.995 |
| 10/16/2026 20:43 | 100 | 21.995 |
| 10/16/2026 20:43 | 9 | 22.00 |
| 10/16/2026 20:43 | 100 | 22.00 |
| 10/16/2026 20:43 | 12 | 22.00 |
| 10/16/2026 20:43 | 5 | 22.00 |
| 10/16/2026 20:43 | 100 | 22.00 |
| 10/16/2026 20:43 | 300 | 22.00 |
| 10/16/2026 20:43 | 66 | 22.00 |
| 10/16/2026 20:42 | 1 | 22.005 |
| 10/16/2026 20:41 | 1 | 22.00 |
| 10/16/2026 20:41 | 100 | 22.005 |
| 10/16/2026 20:41 | 13 | 22.00 |
| 10/16/2026 20:40 | 100 | 22.01 |
| 10/16/2026 20:40 | 100 | 22.01 |
| 10/16/2026 20:40 | 46 | 22.01 |
| 10/16/2026 20:40 | 89 | 22.01 |
| 10/16/2026 20:40 | 2 | 22.01 |
| 10/16/2026 20:40 | 18 | 22.01 |
| 10/16/2026 20:40 | 1 | 22.01 |
| 10/16/2026 20:40 | 100 | 22.01 |
| 10/16/2026 20:40 | 500 | 22.01 |
| 10/16/2026 20:40 | 10 | 22.01 |
| 10/16/2026 20:40 | 100 | 22.01 |
| 10/16/2026 20:40 | 9 | 22.01 |
| 10/16/2026 20:39 | 100 | 22.015 |
| 10/16/2026 20:39 | 5 | 22.01 |
| 10/16/2026 20:38 | 4 | 22.005 |
| 10/16/2026 20:38 | 400 | 21.99 |
| 10/16/2026 20:38 | 300 | 21.99 |
| 10/16/2026 20:38 | 100 | 21.99 |
| 10/16/2026 20:38 | 300 | 21.99 |
| 10/16/2026 20:38 | 100 | 21.99 |
| 10/16/2026 20:38 | 2 | 21.99 |
| 10/16/2026 20:38 | 400 | 21.99 |
| 10/16/2026 20:38 | 9 | 21.99 |
| 10/16/2026 20:38 | 100 | 21.99 |
| 10/16/2026 20:37 | 100 | 21.99 |
| 10/16/2026 20:37 | 100 | 21.99 |
| 10/16/2026 20:37 | 128 | 21.99 |
| 10/16/2026 20:37 | 1 | 21.99 |
| 10/16/2026 20:37 | 3 | 21.99 |
| 10/16/2026 20:37 | 62 | 21.99 |
| 10/16/2026 20:37 | 100 | 21.995 |
| 10/16/2026 20:37 | 100 | 22.00 |
| 10/16/2026 20:37 | 100 | 21.99 |
| 10/16/2026 20:37 | 67 | 21.99 |
| 10/16/2026 20:37 | 233 | 21.99 |
| 10/16/2026 20:37 | 100 | 21.99 |
| 10/16/2026 20:37 | 54 | 21.99 |
| 10/16/2026 20:37 | 200 | 21.98 |
| 10/16/2026 20:37 | 300 | 21.98 |
| 10/16/2026 20:37 | 300 | 21.98 |
| 10/16/2026 20:37 | 3 | 21.98 |
| 10/16/2026 20:37 | 100 | 21.97 |
| 10/16/2026 20:37 | 45 | 21.97 |
| 10/16/2026 20:37 | 100 | 21.965 |
| 10/16/2026 20:37 | 100 | 21.965 |
| 10/16/2026 20:37 | 100 | 21.965 |
| 10/16/2026 20:37 | 100 | 21.965 |
| 10/16/2026 20:37 | 2 | 21.96 |
| 10/16/2026 20:37 | 100 | 21.96 |
| 10/16/2026 20:37 | 153 | 21.96 |
| 10/16/2026 20:37 | 100 | 21.955 |
| 10/16/2026 20:37 | 100 | 21.955 |
| 10/16/2026 20:37 | 20 | 21.96 |
| 10/16/2026 20:37 | 20 | 21.96 |
| 10/16/2026 20:37 | 168 | 21.96 |
| 10/16/2026 20:37 | 32 | 21.96 |
| 10/16/2026 20:37 | 68 | 21.96 |
| 10/16/2026 20:37 | 100 | 21.96 |
| 10/16/2026 20:37 | 24 | 21.97 |
| 10/16/2026 20:37 | 100 | 21.97 |
| 10/16/2026 20:37 | 100 | 21.97 |
| 10/16/2026 20:37 | 6 | 21.97 |
| 10/16/2026 20:37 | 100 | 21.97 |
| 10/16/2026 20:37 | 100 | 21.97 |
| 10/16/2026 20:37 | 100 | 21.97 |
| 10/16/2026 20:37 | 200 | 21.97 |
| 10/16/2026 20:37 | 100 | 21.97 |
| 10/16/2026 20:37 | 6 | 21.97 |
| 10/16/2026 20:37 | 100 | 21.97 |
| 10/16/2026 20:37 | 200 | 21.97 |
| 10/16/2026 20:37 | 100 | 21.97 |
| 10/16/2026 20:37 | 100 | 21.97 |
| 10/16/2026 20:37 | 45 | 21.97 |
| 10/16/2026 20:37 | 55 | 21.97 |
| 10/16/2026 20:37 | 100 | 21.97 |
| 10/16/2026 20:37 | 200 | 21.97 |
| 10/16/2026 20:37 | 100 | 21.97 |
| 10/16/2026 20:37 | 6 | 21.97 |
| 10/16/2026 20:37 | 100 | 21.97 |
| 10/16/2026 20:37 | 100 | 21.97 |
| 10/16/2026 20:37 | 100 | 21.97 |
| 10/16/2026 20:37 | 100 | 21.97 |
| 10/16/2026 20:37 | 100 | 21.965 |
| 10/16/2026 20:37 | 100 | 21.96 |
| 10/16/2026 20:37 | 100 | 21.96 |
| 10/16/2026 20:37 | 300 | 21.96 |
| 10/16/2026 20:37 | 100 | 21.96 |
| 10/16/2026 20:37 | 100 | 21.96 |
| 10/16/2026 20:37 | 300 | 21.96 |
| 10/16/2026 20:37 | 68 | 21.96 |
| 10/16/2026 20:37 | 100 | 21.95 |
| 10/16/2026 20:37 | 5 | 21.95 |
| 10/16/2026 20:37 | 100 | 21.95 |
| 10/16/2026 20:37 | 100 | 21.95 |
| 10/16/2026 20:37 | 100 | 21.95 |
| 10/16/2026 20:37 | 400 | 21.95 |
| 10/16/2026 20:37 | 68 | 21.95 |
| 10/16/2026 20:37 | 100 | 21.95 |
| 10/16/2026 20:37 | 100 | 21.94 |
| 10/16/2026 20:37 | 5 | 21.94 |
| 10/16/2026 20:37 | 60 | 21.94 |
| 10/16/2026 20:37 | 100 | 21.935 |
| 10/16/2026 20:37 | 100 | 21.94 |
| 10/16/2026 20:37 | 12 | 21.94 |
| 10/16/2026 20:37 | 1 | 21.94 |
| 10/16/2026 20:37 | 60 | 21.94 |
| 10/16/2026 20:37 | 100 | 21.94 |
| 10/16/2026 20:37 | 100 | 21.94 |
| 10/16/2026 20:37 | 400 | 21.94 |
| 10/16/2026 20:36 | 100 | 21.945 |
| 10/16/2026 20:36 | 100 | 21.945 |
| 10/16/2026 20:36 | 1 | 21.95 |
| 10/16/2026 20:36 | 46 | 21.95 |
| 10/16/2026 20:36 | 300 | 21.95 |
| 10/16/2026 20:36 | 20 | 21.95 |
| 10/16/2026 20:36 | 40 | 21.95 |
| 10/16/2026 20:36 | 3 | 21.95 |
| 10/16/2026 20:35 | 100 | 21.96 |
| 10/16/2026 20:35 | 2 | 21.95 |
| 10/16/2026 20:35 | 1 | 21.95 |
| 10/16/2026 20:35 | 5 | 21.95 |
| 10/16/2026 20:35 | 100 | 21.95 |
| 10/16/2026 20:35 | 2 | 21.95 |
| 10/16/2026 20:35 | 16 | 21.95 |
| 10/16/2026 20:35 | 100 | 21.95 |
| 10/16/2026 20:35 | 1 | 21.945 |
| 10/16/2026 20:34 | 100 | 21.945 |
| 10/16/2026 20:34 | 100 | 21.945 |
| 10/16/2026 20:34 | 100 | 21.94 |
| 10/16/2026 20:33 | 1 | 21.94 |
| 10/16/2026 20:33 | 20 | 21.94 |
| 10/16/2026 20:33 | 400 | 21.94 |
| 10/16/2026 20:33 | 100 | 21.94 |
| 10/16/2026 20:33 | 100 | 21.94 |
| 10/16/2026 20:33 | 2 | 21.94 |
| 10/16/2026 20:33 | 40 | 21.94 |
| 10/16/2026 20:33 | 7 | 21.94 |
| 10/16/2026 20:33 | 100 | 21.94 |
| 10/16/2026 20:33 | 100 | 21.94 |
| 10/16/2026 20:33 | 100 | 21.94 |
| 10/16/2026 20:33 | 100 | 21.94 |
| 10/16/2026 20:33 | 34 | 21.94 |
| 10/16/2026 20:33 | 24 | 21.94 |
| 10/16/2026 20:33 | 22 | 21.94 |
| 10/16/2026 20:33 | 100 | 21.94 |
| 10/16/2026 20:33 | 100 | 21.94 |
| 10/16/2026 20:33 | 100 | 21.94 |
| 10/16/2026 20:33 | 62 | 21.94 |
| 10/16/2026 20:33 | 100 | 21.94 |
| 10/16/2026 20:33 | 100 | 21.94 |
| 10/16/2026 20:33 | 300 | 21.94 |
| 10/16/2026 20:33 | 300 | 21.94 |
| 10/16/2026 20:33 | 100 | 21.94 |
| 10/16/2026 20:33 | 100 | 21.94 |
| 10/16/2026 20:33 | 200 | 21.94 |
| 10/16/2026 20:33 | 300 | 21.94 |
| 10/16/2026 20:33 | 10 | 21.93 |
| 10/16/2026 20:33 | 90 | 21.93 |
| 10/16/2026 20:33 | 5 | 21.93 |
| 10/16/2026 20:33 | 5 | 21.93 |
| 10/16/2026 20:32 | 1 | 21.93 |
| 10/16/2026 20:32 | 3 | 21.93 |
| 10/16/2026 20:32 | 100 | 21.93 |
| 10/16/2026 20:32 | 200 | 21.93 |
| 10/16/2026 20:32 | 155 | 21.93 |
| 10/16/2026 20:32 | 200 | 21.93 |
| 10/16/2026 20:32 | 2 | 21.93 |
| 10/16/2026 20:32 | 200 | 21.93 |
| 10/16/2026 20:32 | 100 | 21.93 |
| 10/16/2026 20:32 | 1 | 21.925 |
| 10/16/2026 20:32 | 12 | 21.92 |
| 10/16/2026 20:32 | 100 | 21.92 |
| 10/16/2026 20:32 | 100 | 21.92 |
| 10/16/2026 20:32 | 38 | 21.92 |
| 10/16/2026 20:32 | 62 | 21.92 |
| 10/16/2026 20:32 | 100 | 21.92 |
| 10/16/2026 20:32 | 38 | 21.92 |
| 10/16/2026 20:32 | 100 | 21.92 |
| 10/16/2026 20:32 | 38 | 21.92 |
| 10/16/2026 20:32 | 62 | 21.92 |
| 10/16/2026 20:32 | 200 | 21.92 |
| 10/16/2026 20:32 | 100 | 21.92 |
| 10/16/2026 20:32 | 12 | 21.92 |
| 10/16/2026 20:32 | 100 | 21.92 |
| 10/16/2026 20:32 | 12 | 21.92 |
| 10/16/2026 20:32 | 100 | 21.92 |
| 10/16/2026 20:32 | 300 | 21.92 |
| 10/16/2026 20:32 | 100 | 21.92 |
| 10/16/2026 20:32 | 30 | 21.92 |
| 10/16/2026 20:32 | 12 | 21.92 |
| 10/16/2026 20:32 | 100 | 21.92 |
| 10/16/2026 20:32 | 100 | 21.925 |
| 10/16/2026 20:32 | 1 | 21.92 |
| 10/16/2026 20:32 | 81 | 21.92 |
| 10/16/2026 20:32 | 7 | 21.92 |
| 10/16/2026 20:32 | 12 | 21.92 |
| 10/16/2026 20:32 | 100 | 21.92 |
| 10/16/2026 20:32 | 18 | 21.92 |
| 10/16/2026 20:32 | 2 | 21.92 |
| 10/16/2026 20:32 | 4 | 21.92 |
| 10/16/2026 20:32 | 20 | 21.92 |
| 10/16/2026 20:32 | 46 | 21.92 |
| 10/16/2026 20:32 | 20 | 21.93 |
| 10/16/2026 20:32 | 1 | 21.93 |
| 10/16/2026 20:32 | 66 | 21.93 |
| 10/16/2026 20:32 | 100 | 21.93 |
| 10/16/2026 20:32 | 1 | 21.93 |
| 10/16/2026 20:32 | 100 | 21.93 |
| 10/16/2026 20:32 | 12 | 21.93 |
| 10/16/2026 20:32 | 52 | 21.93 |
| 10/16/2026 20:32 | 25 | 21.935 |
| 10/16/2026 20:32 | 100 | 21.935 |
| 10/16/2026 20:32 | 100 | 21.935 |
| 10/16/2026 20:31 | 1 | 21.94 |
| 10/16/2026 20:31 | 100 | 21.94 |
| 10/16/2026 20:31 | 100 | 21.94 |
| 10/16/2026 20:31 | 200 | 21.94 |
| 10/16/2026 20:31 | 1 | 21.94 |
| 10/16/2026 20:31 | 3 | 21.94 |
| 10/16/2026 20:31 | 10 | 21.94 |
| 10/16/2026 20:31 | 1 | 21.94 |
| 10/16/2026 20:31 | 3 | 21.94 |
| 10/16/2026 20:31 | 21 | 21.94 |
| 10/16/2026 20:31 | 3 | 21.94 |
| 10/16/2026 20:31 | 10 | 21.94 |
| 10/16/2026 20:31 | 3 | 21.94 |
| 10/16/2026 20:31 | 55 | 21.94 |
| 10/16/2026 20:31 | 8 | 21.94 |
| 10/16/2026 20:31 | 37 | 21.94 |
| 10/16/2026 20:31 | 40 | 21.93 |
| 10/16/2026 20:31 | 10 | 21.93 |
| 10/16/2026 20:31 | 90 | 21.93 |
| 10/16/2026 20:31 | 50 | 21.93 |
| 10/16/2026 20:31 | 1 | 21.93 |
| 10/16/2026 20:31 | 5 | 21.93 |
| 10/16/2026 20:31 | 1 | 21.93 |
| 10/16/2026 20:31 | 1 | 21.93 |
| 10/16/2026 20:31 | 85 | 21.93 |
| 10/16/2026 20:31 | 1 | 21.93 |
| 10/16/2026 20:31 | 1 | 21.93 |
| 10/16/2026 20:31 | 1 | 21.93 |
| 10/16/2026 20:31 | 1 | 21.93 |
| 10/16/2026 20:31 | 1 | 21.93 |
| 10/16/2026 20:31 | 72 | 21.93 |
| 10/16/2026 20:31 | 28 | 21.93 |
| 10/16/2026 20:31 | 100 | 21.93 |
| 10/16/2026 20:31 | 1 | 21.93 |
| 10/16/2026 20:31 | 28 | 21.93 |
| 10/16/2026 20:31 | 10 | 21.925 |
| 10/16/2026 20:31 | 10 | 21.925 |
| 10/16/2026 20:30 | 19 | 21.925 |
| 10/16/2026 20:30 | 16 | 21.925 |
| 10/16/2026 20:30 | 15 | 21.925 |
| 10/16/2026 20:30 | 72 | 21.93 |
| 10/16/2026 20:30 | 100 | 21.93 |
| 10/16/2026 20:30 | 100 | 21.93 |
| 10/16/2026 20:30 | 28 | 21.93 |
| 10/16/2026 20:30 | 20 | 21.93 |
| 10/16/2026 20:30 | 2 | 21.94 |
| 10/16/2026 20:30 | 2 | 21.94 |
| 10/16/2026 20:30 | 100 | 21.94 |
| 10/16/2026 20:30 | 90 | 21.94 |
| 10/16/2026 20:30 | 10 | 21.94 |
| 10/16/2026 20:30 | 1 | 21.94 |
| 10/16/2026 20:29 | 100 | 21.95 |
| 10/16/2026 20:29 | 106 | 21.95 |
| 10/16/2026 20:29 | 100 | 21.95 |
| 10/16/2026 20:29 | 200 | 21.95 |
| 10/16/2026 20:29 | 10 | 21.95 |
| 10/16/2026 20:29 | 58 | 21.95 |
| 10/16/2026 20:29 | 3 | 21.95 |
| 10/16/2026 20:29 | 3 | 21.955 |
| 10/16/2026 20:29 | 277 | 21.96 |
| 10/16/2026 20:29 | 300 | 21.96 |
| 10/16/2026 20:29 | 58 | 21.96 |
| 10/16/2026 20:29 | 100 | 21.955 |
| 10/16/2026 20:29 | 100 | 21.955 |
| 10/16/2026 20:29 | 5 | 21.95 |
| 10/16/2026 20:29 | 100 | 21.95 |
| 10/16/2026 20:29 | 24 | 21.95 |
| 10/16/2026 20:29 | 100 | 21.95 |
| 10/16/2026 20:29 | 100 | 21.95 |
| 10/16/2026 20:29 | 100 | 21.95 |
| 10/16/2026 20:29 | 58 | 21.95 |
| 10/16/2026 20:29 | 100 | 21.94 |
| 10/16/2026 20:29 | 200 | 21.94 |
| 10/16/2026 20:29 | 1 | 21.94 |
| 10/16/2026 20:29 | 22 | 21.94 |
| 10/16/2026 20:29 | 400 | 21.94 |
| 10/16/2026 20:29 | 100 | 21.94 |
| 10/16/2026 20:29 | 100 | 21.94 |
| 10/16/2026 20:29 | 23 | 21.94 |
| 10/16/2026 20:29 | 100 | 21.94 |
| 10/16/2026 20:29 | 100 | 21.94 |
| 10/16/2026 20:28 | 100 | 21.93 |
| 10/16/2026 20:28 | 44 | 21.93 |
| 10/16/2026 20:28 | 56 | 21.93 |
| 10/16/2026 20:28 | 44 | 21.93 |
| 10/16/2026 20:28 | 56 | 21.93 |
| 10/16/2026 20:28 | 44 | 21.93 |
| 10/16/2026 20:28 | 156 | 21.93 |
| 10/16/2026 20:28 | 100 | 21.93 |
| 10/16/2026 20:28 | 24 | 21.93 |
| 10/16/2026 20:28 | 100 | 21.93 |
| 10/16/2026 20:28 | 100 | 21.93 |
| 10/16/2026 20:28 | 81 | 21.93 |
| 10/16/2026 20:28 | 10 | 21.93 |
| 10/16/2026 20:28 | 300 | 21.93 |
| 10/16/2026 20:28 | 1 | 21.94 |
| 10/16/2026 20:28 | 100 | 21.94 |
| 10/16/2026 20:28 | 1 | 21.94 |
| 10/16/2026 20:28 | 3 | 21.94 |
| 10/16/2026 20:27 | 82 | 21.945 |
| 10/16/2026 20:27 | 200 | 21.94 |
| 10/16/2026 20:27 | 16 | 21.94 |
| 10/16/2026 20:27 | 52 | 21.94 |
| 10/16/2026 20:27 | 3 | 21.94 |
| 10/16/2026 20:27 | 30 | 21.94 |
| 10/16/2026 20:27 | 100 | 21.94 |
| 10/16/2026 20:27 | 100 | 21.94 |
| 10/16/2026 20:27 | 200 | 21.94 |
| 10/16/2026 20:27 | 10 | 21.94 |
| 10/16/2026 20:27 | 100 | 21.94 |
| 10/16/2026 20:27 | 400 | 21.94 |
| 10/16/2026 20:27 | 10 | 21.94 |
| 10/16/2026 20:27 | 100 | 21.94 |
| 10/16/2026 20:27 | 100 | 21.94 |
| 10/16/2026 20:27 | 10 | 21.94 |
| 10/16/2026 20:27 | 100 | 21.94 |
| 10/16/2026 20:27 | 100 | 21.94 |
| 10/16/2026 20:27 | 100 | 21.94 |
| 10/16/2026 20:27 | 100 | 21.94 |
| 10/16/2026 20:27 | 100 | 21.94 |
| 10/16/2026 20:27 | 100 | 21.95 |
| 10/16/2026 20:27 | 20 | 21.95 |
| 10/16/2026 20:27 | 58 | 21.95 |
| 10/16/2026 20:27 | 100 | 21.955 |
| 10/16/2026 20:27 | 100 | 21.955 |
| 10/16/2026 20:27 | 97 | 21.96 |
| 10/16/2026 20:27 | 13 | 21.96 |
| 10/16/2026 20:27 | 46 | 21.96 |
| 10/16/2026 20:27 | 144 | 21.96 |
| 10/16/2026 20:27 | 100 | 21.96 |
| 10/16/2026 20:27 | 33 | 21.96 |
| 10/16/2026 20:27 | 20 | 21.96 |
| 10/16/2026 20:27 | 67 | 21.96 |
| 10/16/2026 20:27 | 33 | 21.96 |
| 10/16/2026 20:27 | 100 | 21.96 |
| 10/16/2026 20:27 | 100 | 21.96 |
| 10/16/2026 20:27 | 100 | 21.96 |
| 10/16/2026 20:27 | 58 | 21.96 |
| 10/16/2026 20:27 | 46 | 21.96 |
| 10/16/2026 20:27 | 39 | 21.96 |
| 10/16/2026 20:27 | 100 | 21.97 |
| 10/16/2026 20:27 | 60 | 21.97 |
| 10/16/2026 20:27 | 100 | 21.97 |
| 10/16/2026 20:27 | 100 | 21.97 |
| 10/16/2026 20:27 | 43 | 21.97 |
| 10/16/2026 20:27 | 64 | 21.97 |
| 10/16/2026 20:27 | 100 | 21.97 |
| 10/16/2026 20:27 | 100 | 21.965 |
| 10/16/2026 20:27 | 22 | 21.965 |
| 10/16/2026 20:27 | 1 | 21.97 |
| 10/16/2026 20:27 | 31 | 21.97 |
| 10/16/2026 20:27 | 12 | 21.97 |
| 10/16/2026 20:27 | 100 | 21.97 |
| 10/16/2026 20:27 | 1 | 21.97 |
| 10/16/2026 20:27 | 100 | 21.97 |
| 10/16/2026 20:27 | 1 | 21.97 |
| 10/16/2026 20:27 | 4 | 21.975 |
| 10/16/2026 20:27 | 1 | 21.975 |
| 10/16/2026 20:26 | 51 | 21.975 |
| 10/16/2026 20:26 | 1 | 21.975 |
| 10/16/2026 20:25 | 2 | 21.97 |
| 10/16/2026 20:25 | 2 | 21.97 |
| 10/16/2026 20:25 | 2 | 21.97 |
| 10/16/2026 20:25 | 2 | 21.97 |
| 10/16/2026 20:25 | 100 | 21.97 |
| 10/16/2026 20:25 | 41 | 21.97 |
| 10/16/2026 20:25 | 100 | 21.97 |
| 10/16/2026 20:25 | 200 | 21.97 |
| 10/16/2026 20:25 | 100 | 21.97 |
| 10/16/2026 20:25 | 61 | 21.97 |
| 10/16/2026 20:25 | 74 | 21.97 |
| 10/16/2026 20:25 | 1 | 21.97 |
| 10/16/2026 20:25 | 10 | 21.975 |
| 10/16/2026 20:24 | 191 | 21.975 |
| 10/16/2026 20:24 | 100 | 21.97 |
| 10/16/2026 20:24 | 9 | 21.97 |
| 10/16/2026 20:24 | 10 | 21.965 |
| 10/16/2026 20:24 | 2 | 21.965 |
| 10/16/2026 20:24 | 16 | 21.965 |
| 10/16/2026 20:22 | 2 | 21.95 |
| 10/16/2026 20:22 | 126 | 21.95 |
| 10/16/2026 20:22 | 38 | 21.95 |
| 10/16/2026 20:22 | 194 | 21.95 |
| 10/16/2026 20:22 | 6 | 21.95 |
| 10/16/2026 20:22 | 200 | 21.95 |
| 10/16/2026 20:21 | 100 | 21.94 |
| 10/16/2026 20:21 | 100 | 21.94 |
| 10/16/2026 20:21 | 100 | 21.94 |
| 10/16/2026 20:21 | 100 | 21.94 |
| 10/16/2026 20:21 | 100 | 21.94 |
| 10/16/2026 20:21 | 100 | 21.94 |
| 10/16/2026 20:21 | 5 | 21.94 |
| 10/16/2026 20:21 | 20 | 21.935 |
| 10/16/2026 20:21 | 100 | 21.93 |
| 10/16/2026 20:21 | 100 | 21.93 |
| 10/16/2026 20:21 | 200 | 21.93 |
| 10/16/2026 20:21 | 100 | 21.93 |
| 10/16/2026 20:21 | 100 | 21.93 |
| 10/16/2026 20:21 | 200 | 21.93 |
| 10/16/2026 20:21 | 100 | 21.93 |
| 10/16/2026 20:21 | 100 | 21.93 |
| 10/16/2026 20:21 | 23 | 21.93 |
| 10/16/2026 20:21 | 1 | 21.93 |
| 10/16/2026 20:21 | 40 | 21.93 |
| 10/16/2026 20:21 | 40 | 21.93 |
| 10/16/2026 20:21 | 10 | 21.93 |
| 10/16/2026 20:21 | 16 | 21.935 |
| 10/16/2026 20:21 | 84 | 21.935 |
| 10/16/2026 20:20 | 16 | 21.935 |
| 10/16/2026 20:20 | 100 | 21.935 |
| 10/16/2026 20:20 | 27 | 21.935 |
| 10/16/2026 20:20 | 15 | 21.93 |
| 10/16/2026 20:20 | 500 | 21.93 |
| 10/16/2026 20:20 | 585 | 21.93 |
| 10/16/2026 20:20 | 12 | 21.93 |
| 10/16/2026 20:20 | 100 | 21.93 |
| 10/16/2026 20:20 | 500 | 21.93 |
| 10/16/2026 20:20 | 10 | 21.93 |
| 10/16/2026 20:20 | 1 | 21.925 |
| 10/16/2026 20:20 | 10 | 21.93 |
| 10/16/2026 20:20 | 100 | 21.93 |
| 10/16/2026 20:20 | 2 | 21.93 |
| 10/16/2026 20:20 | 1 | 21.93 |
| 10/16/2026 20:20 | 1 | 21.93 |
| 10/16/2026 20:20 | 20 | 21.93 |
| 10/16/2026 20:20 | 200 | 21.93 |
| 10/16/2026 20:20 | 44 | 21.93 |
| 10/16/2026 20:20 | 360 | 21.93 |
| 10/16/2026 20:19 | 16 | 21.935 |
| 10/16/2026 20:18 | 100 | 21.935 |
| 10/16/2026 20:18 | 1 | 21.94 |
| 10/16/2026 20:18 | 1 | 21.94 |
| 10/16/2026 20:18 | 46 | 21.94 |
| 10/16/2026 20:18 | 23 | 21.94 |
| 10/16/2026 20:18 | 23 | 21.94 |
| 10/16/2026 20:18 | 200 | 21.94 |
| 10/16/2026 20:18 | 5 | 21.94 |
| 10/16/2026 20:18 | 100 | 21.94 |
| 10/16/2026 20:18 | 9 | 21.95 |
| 10/16/2026 20:18 | 1 | 21.95 |
| 10/16/2026 20:18 | 5 | 21.95 |
| 10/16/2026 20:18 | 5 | 21.95 |
| 10/16/2026 20:18 | 1 | 21.95 |
| 10/16/2026 20:18 | 94 | 21.95 |
| 10/16/2026 20:18 | 6 | 21.95 |
| 10/16/2026 20:17 | 94 | 21.95 |
| 10/16/2026 20:17 | 6 | 21.95 |
| 10/16/2026 20:17 | 100 | 21.95 |
| 10/16/2026 20:17 | 100 | 21.95 |
| 10/16/2026 20:17 | 1 | 21.95 |
| 10/16/2026 20:17 | 2 | 21.945 |
| 10/16/2026 20:17 | 10 | 21.945 |
| 10/16/2026 20:17 | 1 | 21.95 |
| 10/16/2026 20:17 | 200 | 21.95 |
| 10/16/2026 20:17 | 100 | 21.95 |
| 10/16/2026 20:17 | 2 | 21.95 |
| 10/16/2026 20:17 | 100 | 21.955 |
| 10/16/2026 20:17 | 1 | 21.955 |
| 10/16/2026 20:17 | 100 | 21.95 |
| 10/16/2026 20:17 | 10 | 21.945 |
| 10/16/2026 20:17 | 6 | 21.94 |
| 10/16/2026 20:17 | 100 | 21.94 |
| 10/16/2026 20:17 | 100 | 21.935 |
| 10/16/2026 20:17 | 100 | 21.935 |
| 10/16/2026 20:16 | 16 | 21.935 |
| 10/16/2026 20:15 | 10 | 21.94 |
| 10/16/2026 20:15 | 1 | 21.94 |
| 10/16/2026 20:15 | 10 | 21.94 |
| 10/16/2026 20:15 | 1 | 21.94 |
| 10/16/2026 20:15 | 10 | 21.94 |
| 10/16/2026 20:15 | 1 | 21.94 |
| 10/16/2026 20:15 | 100 | 21.94 |
| 10/16/2026 20:15 | 100 | 21.94 |
| 10/16/2026 20:15 | 80 | 21.94 |
| 10/16/2026 20:15 | 100 | 21.94 |
| 10/16/2026 20:14 | 100 | 21.94 |
| 10/16/2026 20:14 | 5 | 21.94 |
| 10/16/2026 20:14 | 5 | 21.94 |
| 10/16/2026 20:14 | 5 | 21.94 |
| 10/16/2026 20:14 | 200 | 21.94 |
| 10/16/2026 20:13 | 66 | 21.935 |
| 10/16/2026 20:13 | 100 | 21.935 |
| 10/16/2026 20:13 | 100 | 21.93 |
| 10/16/2026 20:13 | 1 | 21.93 |
| 10/16/2026 20:13 | 2 | 21.93 |
| 10/16/2026 20:13 | 2 | 21.93 |
| 10/16/2026 20:13 | 17 | 21.93 |
| 10/16/2026 20:13 | 40 | 21.93 |
| 10/16/2026 20:13 | 100 | 21.93 |
| 10/16/2026 20:13 | 200 | 21.93 |
| 10/16/2026 20:13 | 60 | 21.93 |
| 10/16/2026 20:12 | 100 | 21.935 |
| 10/16/2026 20:12 | 9 | 21.935 |
| 10/16/2026 20:12 | 60 | 21.94 |
| 10/16/2026 20:12 | 82 | 21.935 |
| 10/16/2026 20:12 | 6 | 21.93 |
| 10/16/2026 20:12 | 12 | 21.93 |
| 10/16/2026 20:11 | 100 | 21.92 |
| 10/16/2026 20:11 | 100 | 21.92 |
| 10/16/2026 20:11 | 1 | 21.92 |
| 10/16/2026 20:11 | 6 | 21.92 |
| 10/16/2026 20:11 | 100 | 21.915 |
| 10/16/2026 20:11 | 10 | 21.915 |
| 10/16/2026 20:10 | 53 | 21.915 |
| 10/16/2026 20:10 | 100 | 21.915 |
| 10/16/2026 20:09 | 100 | 21.91 |
| 10/16/2026 20:09 | 100 | 21.905 |
| 10/16/2026 20:09 | 100 | 21.905 |
| 10/16/2026 20:09 | 100 | 21.905 |
| 10/16/2026 20:09 | 100 | 21.905 |
| 10/16/2026 20:08 | 20 | 21.91 |
| 10/16/2026 20:08 | 20 | 21.91 |
| 10/16/2026 20:08 | 1 | 21.91 |
| 10/16/2026 20:08 | 100 | 21.91 |
| 10/16/2026 20:08 | 1 | 21.91 |
| 10/16/2026 20:08 | 100 | 21.915 |
| 10/16/2026 20:08 | 6 | 21.91 |
| 10/16/2026 20:08 | 390 | 21.91 |
| 10/16/2026 20:08 | 1 | 21.905 |
| 10/16/2026 20:08 | 1 | 21.90 |
| 10/16/2026 20:08 | 2 | 21.90 |
| 10/16/2026 20:08 | 69 | 21.90 |
| 10/16/2026 20:07 | 32 | 21.90 |
| 10/16/2026 20:07 | 10 | 21.90 |
| 10/16/2026 20:07 | 34 | 21.90 |
| 10/16/2026 20:07 | 6 | 21.90 |
| 10/16/2026 20:07 | 100 | 21.90 |
| 10/16/2026 20:07 | 29 | 21.90 |
| 10/16/2026 20:06 | 1 | 21.90 |
| 10/16/2026 20:06 | 55 | 21.895 |
| 10/16/2026 20:06 | 1 | 21.90 |
| 10/16/2026 20:06 | 1 | 21.90 |
| 10/16/2026 20:06 | 1 | 21.895 |
| 10/16/2026 20:06 | 1 | 21.90 |
| 10/16/2026 20:05 | 1 | 21.895 |
| 10/16/2026 20:05 | 1 | 21.895 |
| 10/16/2026 20:05 | 200 | 21.895 |
| 10/16/2026 20:04 | 100 | 21.895 |
| 10/16/2026 20:04 | 100 | 21.89 |
| 10/16/2026 20:04 | 61 | 21.89 |
| 10/16/2026 20:04 | 39 | 21.89 |
| 10/16/2026 20:04 | 6 | 21.89 |
| 10/16/2026 20:04 | 14 | 21.89 |
| 10/16/2026 20:03 | 100 | 21.88 |
| 10/16/2026 20:03 | 100 | 21.88 |
| 10/16/2026 20:03 | 44 | 21.88 |
| 10/16/2026 20:03 | 200 | 21.88 |
| 10/16/2026 20:03 | 156 | 21.88 |
| 10/16/2026 20:03 | 200 | 21.88 |
| 10/16/2026 20:03 | 100 | 21.88 |
| 10/16/2026 20:03 | 58 | 21.88 |
| 10/16/2026 20:03 | 100 | 21.87 |
| 10/16/2026 20:03 | 200 | 21.87 |
| 10/16/2026 20:03 | 100 | 21.87 |
| 10/16/2026 20:03 | 100 | 21.87 |
| 10/16/2026 20:03 | 600 | 21.87 |
| 10/16/2026 20:03 | 100 | 21.87 |
| 10/16/2026 20:03 | 10 | 21.86 |
| 10/16/2026 20:03 | 100 | 21.86 |
| 10/16/2026 20:03 | 250 | 21.86 |
| 10/16/2026 20:03 | 10 | 21.86 |
| 10/16/2026 20:03 | 40 | 21.86 |
| 10/16/2026 20:03 | 60 | 21.86 |
| 10/16/2026 20:03 | 40 | 21.86 |
| 10/16/2026 20:03 | 300 | 21.86 |
| 10/16/2026 20:03 | 100 | 21.86 |
| 10/16/2026 20:03 | 200 | 21.86 |
| 10/16/2026 20:03 | 400 | 21.86 |
| 10/16/2026 20:03 | 100 | 21.86 |
| 10/16/2026 20:03 | 100 | 21.86 |
| 10/16/2026 20:03 | 66 | 21.86 |
| 10/16/2026 20:03 | 400 | 21.86 |
| 10/16/2026 20:03 | 80 | 21.86 |
| 10/16/2026 20:03 | 13 | 21.85 |
| 10/16/2026 20:03 | 100 | 21.85 |
| 10/16/2026 20:03 | 100 | 21.85 |
| 10/16/2026 20:03 | 65 | 21.85 |
| 10/16/2026 20:03 | 100 | 21.85 |
| 10/16/2026 20:03 | 535 | 21.85 |
| 10/16/2026 20:03 | 100 | 21.85 |
| 10/16/2026 20:03 | 200 | 21.85 |
| 10/16/2026 20:03 | 100 | 21.85 |
| 10/16/2026 20:03 | 100 | 21.85 |
| 10/16/2026 20:03 | 13 | 21.85 |
| 10/16/2026 20:03 | 156 | 21.85 |
| 10/16/2026 20:03 | 200 | 21.85 |
| 10/16/2026 20:03 | 96 | 21.85 |
| 10/16/2026 20:03 | 100 | 21.85 |
| 10/16/2026 20:03 | 100 | 21.85 |
| 10/16/2026 20:03 | 13 | 21.85 |
| 10/16/2026 20:03 | 44 | 21.85 |
| 10/16/2026 20:03 | 100 | 21.85 |
| 10/16/2026 20:03 | 100 | 21.85 |
| 10/16/2026 20:03 | 100 | 21.85 |
| 10/16/2026 20:03 | 156 | 21.85 |
| 10/16/2026 20:03 | 100 | 21.85 |
| 10/16/2026 20:03 | 1 | 21.85 |
| 10/16/2026 20:03 | 300 | 21.85 |
| 10/16/2026 20:03 | 100 | 21.85 |
| 10/16/2026 20:03 | 1 | 21.85 |
| 10/16/2026 20:03 | 3 | 21.86 |
| 10/16/2026 20:02 | 1 | 21.87 |
| 10/16/2026 20:02 | 1 | 21.87 |
| 10/16/2026 20:02 | 100 | 21.87 |
| 10/16/2026 20:02 | 10 | 21.87 |
| 10/16/2026 20:02 | 1 | 21.87 |
| 10/16/2026 20:02 | 100 | 21.875 |
| 10/16/2026 20:02 | 100 | 21.875 |
| 10/16/2026 20:02 | 30 | 21.875 |
| 10/16/2026 20:02 | 100 | 21.87 |
| 10/16/2026 20:02 | 200 | 21.87 |
| 10/16/2026 20:02 | 200 | 21.87 |
| 10/16/2026 20:02 | 100 | 21.87 |
| 10/16/2026 20:02 | 100 | 21.87 |
| 10/16/2026 20:02 | 200 | 21.87 |
| 10/16/2026 20:02 | 6 | 21.87 |
| 10/16/2026 20:02 | 100 | 21.87 |
| 10/16/2026 20:02 | 200 | 21.87 |
| 10/16/2026 20:02 | 28 | 21.87 |
| 10/16/2026 20:02 | 2 | 21.87 |
| 10/16/2026 20:02 | 60 | 21.87 |
| 10/16/2026 20:02 | 2 | 21.87 |
| 10/16/2026 20:02 | 2 | 21.87 |
| 10/16/2026 20:02 | 100 | 21.865 |
| 10/16/2026 20:02 | 100 | 21.865 |
| 10/16/2026 20:02 | 100 | 21.865 |
| 10/16/2026 20:02 | 200 | 21.87 |
| 10/16/2026 20:02 | 100 | 21.87 |
| 10/16/2026 20:02 | 100 | 21.865 |
| 10/16/2026 20:01 | 100 | 21.87 |
| 10/16/2026 20:01 | 138 | 21.87 |
| 10/16/2026 20:01 | 100 | 21.87 |
| 10/16/2026 20:00 | 98 | 21.88 |
| 10/16/2026 20:00 | 2 | 21.88 |
| 10/16/2026 20:00 | 100 | 21.88 |
| 10/16/2026 20:00 | 12 | 21.89 |
| 10/16/2026 20:00 | 80 | 21.89 |
| 10/16/2026 20:00 | 1 | 21.90 |
| 10/16/2026 20:00 | 100 | 21.90 |
| 10/16/2026 20:00 | 20 | 21.90 |
| 10/16/2026 20:00 | 40 | 21.90 |
| 10/16/2026 20:00 | 2 | 21.90 |
| 10/16/2026 19:59 | 23 | 21.905 |
| 10/16/2026 19:59 | 14 | 21.905 |
| 10/16/2026 19:59 | 1 | 21.905 |
| 10/16/2026 19:58 | 1 | 21.90 |
| 10/16/2026 19:58 | 1 | 21.90 |
| 10/16/2026 19:58 | 100 | 21.90 |
| 10/16/2026 19:58 | 6 | 21.92 |
| 10/16/2026 19:58 | 109 | 21.92 |
| 10/16/2026 19:58 | 80 | 21.92 |
| 10/16/2026 19:58 | 46 | 21.92 |
| 10/16/2026 19:58 | 22 | 21.92 |
| 10/16/2026 19:58 | 27 | 21.92 |
| 10/16/2026 19:58 | 73 | 21.92 |
| 10/16/2026 19:57 | 100 | 21.93 |
| 10/16/2026 19:57 | 100 | 21.93 |
| 10/16/2026 19:57 | 200 | 21.93 |
| 10/16/2026 19:57 | 10 | 21.93 |
| 10/16/2026 19:57 | 400 | 21.93 |
| 10/16/2026 19:57 | 300 | 21.93 |
| 10/16/2026 19:57 | 53 | 21.93 |
| 10/16/2026 19:57 | 247 | 21.93 |
| 10/16/2026 19:57 | 300 | 21.93 |
| 10/16/2026 19:57 | 200 | 21.93 |
| 10/16/2026 19:57 | 2 | 21.93 |
| 10/16/2026 19:57 | 80 | 21.93 |
| 10/16/2026 19:57 | 20 | 21.93 |
| 10/16/2026 19:57 | 300 | 21.93 |
| 10/16/2026 19:57 | 1 | 21.93 |
| 10/16/2026 19:57 | 2 | 21.93 |
| 10/16/2026 19:57 | 77 | 21.93 |
| 10/16/2026 19:57 | 123 | 21.93 |
| 10/16/2026 19:57 | 1 | 21.93 |
| 10/16/2026 19:57 | 29 | 21.925 |
| 10/16/2026 19:57 | 100 | 21.925 |
| 10/16/2026 19:57 | 100 | 21.925 |
| 10/16/2026 19:56 | 100 | 21.925 |
| 10/16/2026 19:55 | 44 | 21.93 |
| 10/16/2026 19:55 | 100 | 21.93 |
| 10/16/2026 19:55 | 200 | 21.93 |
| 10/16/2026 19:55 | 24 | 21.93 |
| 10/16/2026 19:55 | 100 | 21.93 |
| 10/16/2026 19:55 | 100 | 21.93 |
| 10/16/2026 19:55 | 100 | 21.93 |
| 10/16/2026 19:55 | 100 | 21.93 |
| 10/16/2026 19:55 | 100 | 21.935 |
| 10/16/2026 19:55 | 100 | 21.935 |
| 10/16/2026 19:55 | 100 | 21.935 |
| 10/16/2026 19:55 | 100 | 21.94 |
| 10/16/2026 19:55 | 100 | 21.94 |
| 10/16/2026 19:55 | 1 | 21.94 |
| 10/16/2026 19:55 | 100 | 21.94 |
| 10/16/2026 19:55 | 100 | 21.95 |
| 10/16/2026 19:55 | 100 | 21.95 |
| 10/16/2026 19:55 | 100 | 21.95 |
| 10/16/2026 19:55 | 100 | 21.95 |
| 10/16/2026 19:55 | 1 | 21.95 |
| 10/16/2026 19:55 | 54 | 21.95 |
| 10/16/2026 19:55 | 15 | 21.955 |
| 10/16/2026 19:55 | 100 | 21.955 |
| 10/16/2026 19:55 | 100 | 21.955 |
| 10/16/2026 19:55 | 38 | 21.95 |
| 10/16/2026 19:54 | 26 | 21.945 |
| 10/16/2026 19:54 | 100 | 21.945 |
| 10/16/2026 19:54 | 300 | 21.94 |
| 10/16/2026 19:54 | 100 | 21.94 |
| 10/16/2026 19:54 | 100 | 21.94 |
| 10/16/2026 19:54 | 19 | 21.94 |
| 10/16/2026 19:54 | 181 | 21.94 |
| 10/16/2026 19:54 | 19 | 21.94 |
| 10/16/2026 19:54 | 81 | 21.94 |
| 10/16/2026 19:54 | 100 | 21.94 |
| 10/16/2026 19:54 | 100 | 21.94 |
| 10/16/2026 19:54 | 8 | 21.94 |
| 10/16/2026 19:54 | 100 | 21.94 |
| 10/16/2026 19:54 | 1 | 21.94 |
| 10/16/2026 19:54 | 700 | 21.94 |
| 10/16/2026 19:54 | 300 | 21.94 |
| 10/16/2026 19:54 | 100 | 21.94 |
| 10/16/2026 19:54 | 228 | 21.94 |
| 10/16/2026 19:54 | 50 | 21.94 |
| 10/16/2026 19:54 | 22 | 21.94 |
| 10/16/2026 19:54 | 100 | 21.94 |
| 10/16/2026 19:54 | 300 | 21.94 |
| 10/16/2026 19:54 | 33 | 21.94 |
| 10/16/2026 19:54 | 300 | 21.94 |
| 10/16/2026 19:54 | 10 | 21.94 |
| 10/16/2026 19:54 | 7 | 21.94 |
| 10/16/2026 19:54 | 8 | 21.94 |
| 10/16/2026 19:54 | 100 | 21.94 |
| 10/16/2026 19:54 | 100 | 21.935 |
| 10/16/2026 19:54 | 100 | 21.935 |
| 10/16/2026 19:54 | 100 | 21.935 |
| 10/16/2026 19:54 | 3 | 21.935 |
| 10/16/2026 19:54 | 100 | 21.935 |
| 10/16/2026 19:54 | 100 | 21.94 |
| 10/16/2026 19:54 | 100 | 21.94 |
| 10/16/2026 19:53 | 100 | 21.95 |
| 10/16/2026 19:53 | 93 | 21.95 |
| 10/16/2026 19:53 | 8 | 21.95 |
| 10/16/2026 19:53 | 100 | 21.95 |
| 10/16/2026 19:53 | 100 | 21.955 |
| 10/16/2026 19:53 | 100 | 21.95 |
| 10/16/2026 19:53 | 93 | 21.95 |
| 10/16/2026 19:53 | 100 | 21.95 |
| 10/16/2026 19:53 | 40 | 21.95 |
| 10/16/2026 19:53 | 8 | 21.95 |
| 10/16/2026 19:53 | 100 | 21.95 |
| 10/16/2026 19:53 | 100 | 21.95 |
| 10/16/2026 19:53 | 200 | 21.95 |
| 10/16/2026 19:53 | 100 | 21.95 |
| 10/16/2026 19:53 | 93 | 21.95 |
| 10/16/2026 19:53 | 100 | 21.95 |
| 10/16/2026 19:53 | 74 | 21.95 |
| 10/16/2026 19:53 | 7 | 21.95 |
| 10/16/2026 19:53 | 93 | 21.95 |
| 10/16/2026 19:53 | 100 | 21.95 |
| 10/16/2026 19:53 | 100 | 21.95 |
| 10/16/2026 19:53 | 100 | 21.95 |
| 10/16/2026 19:53 | 74 | 21.95 |
| 10/16/2026 19:53 | 100 | 21.95 |
| 10/16/2026 19:53 | 100 | 21.95 |
| 10/16/2026 19:53 | 100 | 21.95 |
| 10/16/2026 19:53 | 98 | 21.95 |
| 10/16/2026 19:53 | 100 | 21.95 |
| 10/16/2026 19:53 | 400 | 21.95 |
| 10/16/2026 19:53 | 200 | 21.95 |
| 10/16/2026 19:53 | 100 | 21.94 |
| 10/16/2026 19:53 | 100 | 21.94 |
| 10/16/2026 19:53 | 100 | 21.94 |
| 10/16/2026 19:53 | 21 | 21.94 |
| 10/16/2026 19:53 | 1 | 21.94 |
| 10/16/2026 19:53 | 100 | 21.94 |
| 10/16/2026 19:53 | 1 | 21.95 |
| 10/16/2026 19:53 | 91 | 21.95 |
| 10/16/2026 19:53 | 100 | 21.945 |
| 10/16/2026 19:53 | 100 | 21.945 |
| 10/16/2026 19:53 | 100 | 21.95 |
| 10/16/2026 19:53 | 100 | 21.95 |
| 10/16/2026 19:53 | 100 | 21.95 |
| 10/16/2026 19:53 | 100 | 21.95 |
| 10/16/2026 19:53 | 50 | 21.95 |
| 10/16/2026 19:53 | 100 | 21.95 |
| 10/16/2026 19:53 | 100 | 21.95 |
| 10/16/2026 19:53 | 75 | 21.95 |
| 10/16/2026 19:53 | 200 | 21.95 |
| 10/16/2026 19:53 | 100 | 21.95 |
| 10/16/2026 19:53 | 100 | 21.95 |
| 10/16/2026 19:53 | 13 | 21.94 |
| 10/16/2026 19:53 | 81 | 21.94 |
| 10/16/2026 19:53 | 75 | 21.94 |
| 10/16/2026 19:53 | 94 | 21.94 |
| 10/16/2026 19:53 | 200 | 21.94 |
| 10/16/2026 19:53 | 95 | 21.94 |
| 10/16/2026 19:53 | 5 | 21.94 |
| 10/16/2026 19:53 | 100 | 21.94 |
| 10/16/2026 19:53 | 44 | 21.94 |
| 10/16/2026 19:53 | 152 | 21.94 |
| 10/16/2026 19:53 | 100 | 21.94 |
| 10/16/2026 19:53 | 100 | 21.94 |
| 10/16/2026 19:53 | 100 | 21.94 |
| 10/16/2026 19:53 | 100 | 21.95 |
| 10/16/2026 19:53 | 100 | 21.95 |
| 10/16/2026 19:53 | 40 | 21.95 |
| 10/16/2026 19:53 | 100 | 21.95 |
| 10/16/2026 19:53 | 48 | 21.95 |
| 10/16/2026 19:53 | 100 | 21.95 |
| 10/16/2026 19:53 | 8 | 21.95 |
| 10/16/2026 19:53 | 7 | 21.95 |
| 10/16/2026 19:53 | 75 | 21.95 |
| 10/16/2026 19:53 | 141 | 21.95 |
| 10/16/2026 19:53 | 100 | 21.95 |
| 10/16/2026 19:53 | 100 | 21.95 |
| 10/16/2026 19:53 | 100 | 21.95 |
| 10/16/2026 19:53 | 100 | 21.95 |
| 10/16/2026 19:53 | 100 | 21.95 |
| 10/16/2026 19:53 | 100 | 21.945 |
| 10/16/2026 19:53 | 64 | 21.94 |
| 10/16/2026 19:53 | 100 | 21.94 |
| 10/16/2026 19:53 | 100 | 21.94 |
| 10/16/2026 19:53 | 100 | 21.94 |
| 10/16/2026 19:53 | 100 | 21.94 |
| 10/16/2026 19:53 | 100 | 21.94 |
| 10/16/2026 19:53 | 100 | 21.94 |
| 10/16/2026 19:53 | 100 | 21.94 |
| 10/16/2026 19:53 | 100 | 21.94 |
| 10/16/2026 19:53 | 100 | 21.94 |
| 10/16/2026 19:53 | 100 | 21.94 |
| 10/16/2026 19:53 | 100 | 21.94 |
| 10/16/2026 19:53 | 100 | 21.94 |
| 10/16/2026 19:53 | 100 | 21.94 |
| 10/16/2026 19:53 | 100 | 21.94 |
| 10/16/2026 19:53 | 136 | 21.94 |
| 10/16/2026 19:53 | 100 | 21.94 |
| 10/16/2026 19:53 | 100 | 21.94 |
| 10/16/2026 19:53 | 100 | 21.935 |
| 10/16/2026 19:53 | 100 | 21.935 |
| 10/16/2026 19:53 | 1 | 21.94 |
| 10/16/2026 19:53 | 199 | 21.94 |
| 10/16/2026 19:53 | 100 | 21.94 |
| 10/16/2026 19:53 | 1 | 21.94 |
| 10/16/2026 19:53 | 200 | 21.94 |
| 10/16/2026 19:53 | 40 | 21.94 |
| 10/16/2026 19:53 | 79 | 21.94 |
| 10/16/2026 19:53 | 21 | 21.94 |
| 10/16/2026 19:53 | 4 | 21.94 |
| 10/16/2026 19:53 | 96 | 21.94 |
| 10/16/2026 19:53 | 100 | 21.94 |
| 10/16/2026 19:53 | 74 | 21.93 |
| 10/16/2026 19:53 | 100 | 21.93 |
| 10/16/2026 19:53 | 40 | 21.93 |
| 10/16/2026 19:53 | 100 | 21.93 |
| 10/16/2026 19:53 | 200 | 21.93 |
| 10/16/2026 19:53 | 100 | 21.93 |
| 10/16/2026 19:53 | 60 | 21.93 |
| 10/16/2026 19:53 | 44 | 21.93 |
| 10/16/2026 19:53 | 100 | 21.935 |
| 10/16/2026 19:53 | 100 | 21.94 |
| 10/16/2026 19:53 | 92 | 21.94 |
| 10/16/2026 19:53 | 100 | 21.94 |
| 10/16/2026 19:53 | 6 | 21.94 |
| 10/16/2026 19:53 | 100 | 21.94 |
| 10/16/2026 19:53 | 74 | 21.94 |
| 10/16/2026 19:53 | 100 | 21.94 |
| 10/16/2026 19:53 | 100 | 21.94 |
| 10/16/2026 19:53 | 50 | 21.94 |
| 10/16/2026 19:53 | 29 | 21.94 |
| 10/16/2026 19:53 | 78 | 21.94 |
| 10/16/2026 19:53 | 6 | 21.94 |
| 10/16/2026 19:53 | 100 | 21.94 |
| 10/16/2026 19:53 | 100 | 21.94 |
| 10/16/2026 19:53 | 100 | 21.94 |
| 10/16/2026 19:53 | 100 | 21.94 |
| 10/16/2026 19:53 | 100 | 21.94 |
| 10/16/2026 19:53 | 6 | 21.94 |
| 10/16/2026 19:53 | 72 | 21.94 |
| 10/16/2026 19:53 | 100 | 21.94 |
| 10/16/2026 19:53 | 74 | 21.94 |
| 10/16/2026 19:53 | 4 | 21.94 |
| 10/16/2026 19:53 | 2 | 21.94 |
| 10/16/2026 19:53 | 94 | 21.94 |
| 10/16/2026 19:53 | 2 | 21.94 |
| 10/16/2026 19:53 | 100 | 21.94 |
| 10/16/2026 19:53 | 100 | 21.94 |
| 10/16/2026 19:53 | 74 | 21.94 |
| 10/16/2026 19:53 | 100 | 21.94 |
| 10/16/2026 19:53 | 100 | 21.94 |
| 10/16/2026 19:53 | 200 | 21.94 |
| 10/16/2026 19:53 | 100 | 21.94 |
| 10/16/2026 19:53 | 40 | 21.95 |
| 10/16/2026 19:53 | 100 | 21.95 |
| 10/16/2026 19:53 | 13 | 21.95 |
| 10/16/2026 19:53 | 44 | 21.95 |
| 10/16/2026 19:53 | 35 | 21.955 |
| 10/16/2026 19:53 | 100 | 21.95 |
| 10/16/2026 19:53 | 94 | 21.95 |
| 10/16/2026 19:53 | 100 | 21.95 |
| 10/16/2026 19:53 | 100 | 21.965 |
| 10/16/2026 19:53 | 100 | 21.965 |
| 10/16/2026 19:53 | 94 | 21.97 |
| 10/16/2026 19:53 | 76 | 21.97 |
| 10/16/2026 19:53 | 100 | 21.97 |
| 10/16/2026 19:53 | 100 | 21.97 |
| 10/16/2026 19:53 | 100 | 21.97 |
| 10/16/2026 19:53 | 100 | 21.97 |
| 10/16/2026 19:53 | 24 | 21.97 |
| 10/16/2026 19:53 | 100 | 21.97 |
| 10/16/2026 19:53 | 41 | 21.96 |
| 10/16/2026 19:53 | 100 | 21.96 |
| 10/16/2026 19:53 | 300 | 21.96 |
| 10/16/2026 19:53 | 58 | 21.96 |
| 10/16/2026 19:53 | 100 | 21.96 |
| 10/16/2026 19:53 | 33 | 21.955 |
| 10/16/2026 19:53 | 67 | 21.955 |
| 10/16/2026 19:53 | 33 | 21.955 |
| 10/16/2026 19:53 | 100 | 21.955 |
| 10/16/2026 19:53 | 100 | 21.955 |
| 10/16/2026 19:53 | 100 | 21.955 |
| 10/16/2026 19:53 | 200 | 21.95 |
| 10/16/2026 19:53 | 100 | 21.95 |
| 10/16/2026 19:53 | 100 | 21.95 |
| 10/16/2026 19:53 | 100 | 21.95 |
| 10/16/2026 19:53 | 400 | 21.95 |
| 10/16/2026 19:53 | 100 | 21.94 |
| 10/16/2026 19:53 | 100 | 21.94 |
| 10/16/2026 19:53 | 100 | 21.94 |
| 10/16/2026 19:53 | 200 | 21.94 |
| 10/16/2026 19:53 | 200 | 21.93 |
| 10/16/2026 19:53 | 13 | 21.93 |
| 10/16/2026 19:53 | 87 | 21.93 |
| 10/16/2026 19:53 | 87 | 21.93 |
| 10/16/2026 19:53 | 74 | 21.93 |
| 10/16/2026 19:53 | 139 | 21.93 |
| 10/16/2026 19:53 | 6 | 21.93 |
| 10/16/2026 19:53 | 100 | 21.93 |
| 10/16/2026 19:53 | 15 | 21.93 |
| 10/16/2026 19:53 | 100 | 21.93 |
| 10/16/2026 19:53 | 48 | 21.93 |
| 10/16/2026 19:53 | 73 | 21.93 |
| 10/16/2026 19:53 | 100 | 21.93 |
| 10/16/2026 19:53 | 652 | 21.93 |
| 10/16/2026 19:53 | 12 | 21.93 |
| 10/16/2026 19:53 | 100 | 21.93 |
| 10/16/2026 19:53 | 100 | 21.93 |
| 10/16/2026 19:53 | 44 | 21.93 |
| 10/16/2026 19:53 | 1 | 21.93 |
| 10/16/2026 19:53 | 99 | 21.93 |
| 10/16/2026 19:53 | 10 | 21.93 |
| 10/16/2026 19:53 | 100 | 21.93 |
| 10/16/2026 19:53 | 18 | 21.93 |
| 10/16/2026 19:53 | 74 | 21.93 |
| 10/16/2026 19:53 | 15 | 21.93 |
| 10/16/2026 19:53 | 3 | 21.93 |
| 10/16/2026 19:53 | 200 | 21.93 |
| 10/16/2026 19:53 | 100 | 21.93 |
| 10/16/2026 19:53 | 61 | 21.925 |
| 10/16/2026 19:53 | 100 | 21.92 |
| 10/16/2026 19:53 | 48 | 21.92 |
| 10/16/2026 19:53 | 100 | 21.925 |
| 10/16/2026 19:53 | 100 | 21.925 |
| 10/16/2026 19:53 | 248 | 21.925 |
| 10/16/2026 19:53 | 100 | 21.925 |
| 10/16/2026 19:53 | 8 | 21.93 |
| 10/16/2026 19:53 | 92 | 21.93 |
| 10/16/2026 19:53 | 100 | 21.93 |
| 10/16/2026 19:53 | 74 | 21.93 |
| 10/16/2026 19:53 | 100 | 21.93 |
| 10/16/2026 19:53 | 100 | 21.93 |
| 10/16/2026 19:53 | 200 | 21.93 |
| 10/16/2026 19:53 | 53 | 21.93 |
| 10/16/2026 19:53 | 92 | 21.93 |
| 10/16/2026 19:53 | 200 | 21.93 |
| 10/16/2026 19:53 | 3 | 21.93 |
| 10/16/2026 19:53 | 100 | 21.93 |
| 10/16/2026 19:53 | 100 | 21.93 |
| 10/16/2026 19:53 | 92 | 21.93 |
| 10/16/2026 19:53 | 100 | 21.93 |
| 10/16/2026 19:53 | 74 | 21.93 |
| 10/16/2026 19:53 | 100 | 21.93 |
| 10/16/2026 19:53 | 100 | 21.93 |
| 10/16/2026 19:53 | 100 | 21.93 |
| 10/16/2026 19:53 | 200 | 21.93 |
| 10/16/2026 19:53 | 17 | 21.93 |
| 10/16/2026 19:53 | 19 | 21.93 |
| 10/16/2026 19:53 | 200 | 21.93 |
| 10/16/2026 19:53 | 100 | 21.93 |
| 10/16/2026 19:53 | 74 | 21.93 |
| 10/16/2026 19:53 | 139 | 21.93 |
| 10/16/2026 19:53 | 100 | 21.93 |
| 10/16/2026 19:53 | 44 | 21.93 |
| 10/16/2026 19:53 | 203 | 21.93 |
| 10/16/2026 19:53 | 20 | 21.94 |
| 10/16/2026 19:53 | 5 | 21.94 |
| 10/16/2026 19:53 | 100 | 21.94 |
| 10/16/2026 19:53 | 44 | 21.94 |
| 10/16/2026 19:53 | 100 | 21.94 |
| 10/16/2026 19:53 | 24 | 21.94 |
| 10/16/2026 19:53 | 100 | 21.94 |
| 10/16/2026 19:53 | 100 | 21.94 |
| 10/16/2026 19:53 | 1 | 21.94 |
| 10/16/2026 19:53 | 2 | 21.94 |
| 10/16/2026 19:53 | 44 | 21.94 |
| 10/16/2026 19:53 | 29 | 21.94 |
| 10/16/2026 19:53 | 100 | 21.94 |
| 10/16/2026 19:53 | 100 | 21.935 |
| 10/16/2026 19:52 | 46 | 21.93 |
| 10/16/2026 19:52 | 100 | 21.93 |
| 10/16/2026 19:52 | 100 | 21.93 |
| 10/16/2026 19:52 | 29 | 21.93 |
| 10/16/2026 19:52 | 10 | 21.93 |
| 10/16/2026 19:52 | 200 | 21.92 |
| 10/16/2026 19:52 | 200 | 21.92 |
| 10/16/2026 19:52 | 200 | 21.92 |
| 10/16/2026 19:52 | 200 | 21.92 |
| 10/16/2026 19:52 | 200 | 21.92 |
| 10/16/2026 19:52 | 200 | 21.92 |
| 10/16/2026 19:52 | 100 | 21.92 |
| 10/16/2026 19:52 | 200 | 21.92 |
| 10/16/2026 19:52 | 29 | 21.92 |
| 10/16/2026 19:52 | 200 | 21.92 |
| 10/16/2026 19:52 | 48 | 21.92 |
| 10/16/2026 19:52 | 1 | 21.91 |
| 10/16/2026 19:52 | 1 | 21.91 |
| 10/16/2026 19:52 | 100 | 21.91 |
| 10/16/2026 19:52 | 1 | 21.91 |
| 10/16/2026 19:52 | 1 | 21.91 |
| 10/16/2026 19:52 | 1 | 21.91 |
| 10/16/2026 19:52 | 1 | 21.91 |
| 10/16/2026 19:52 | 23 | 21.91 |
| 10/16/2026 19:52 | 100 | 21.905 |
| 10/16/2026 19:52 | 22 | 21.90 |
| 10/16/2026 19:52 | 1 | 21.90 |
| 10/16/2026 19:52 | 75 | 21.90 |
| 10/16/2026 19:52 | 21 | 21.90 |
| 10/16/2026 19:52 | 56 | 21.90 |
| 10/16/2026 19:52 | 22 | 21.90 |
| 10/16/2026 19:52 | 1 | 21.90 |
| 10/16/2026 19:52 | 100 | 21.895 |
| 10/16/2026 19:51 | 20 | 21.90 |
| 10/16/2026 19:51 | 100 | 21.90 |
| 10/16/2026 19:51 | 20 | 21.90 |
| 10/16/2026 19:51 | 120 | 21.90 |
| 10/16/2026 19:51 | 9 | 21.90 |
| 10/16/2026 19:51 | 1 | 21.90 |
| 10/16/2026 19:50 | 164 | 21.905 |
| 10/16/2026 19:50 | 100 | 21.905 |
| 10/16/2026 19:50 | 100 | 21.905 |
| 10/16/2026 19:50 | 6 | 21.905 |
| 10/16/2026 19:49 | 1 | 21.905 |
| 10/16/2026 19:49 | 1 | 21.905 |
| 10/16/2026 19:47 | 10 | 21.89 |
| 10/16/2026 19:47 | 12 | 21.89 |
| 10/16/2026 19:47 | 100 | 21.88 |
| 10/16/2026 19:47 | 100 | 21.88 |
| 10/16/2026 19:46 | 100 | 21.87 |
| 10/16/2026 19:46 | 1 | 21.87 |
| 10/16/2026 19:46 | 100 | 21.87 |
| 10/16/2026 19:46 | 40 | 21.87 |
| 10/16/2026 19:46 | 59 | 21.87 |
| 10/16/2026 19:46 | 41 | 21.87 |
| 10/16/2026 19:46 | 38 | 21.87 |
| 10/16/2026 19:46 | 100 | 21.88 |
| 10/16/2026 19:46 | 8 | 21.88 |
| 10/16/2026 19:46 | 99 | 21.88 |
| 10/16/2026 19:46 | 1 | 21.88 |
| 10/16/2026 19:45 | 100 | 21.88 |
| 10/16/2026 19:45 | 100 | 21.88 |
| 10/16/2026 19:45 | 2 | 21.88 |
| 10/16/2026 19:45 | 11 | 21.885 |
| 10/16/2026 19:44 | 17 | 21.89 |
| 10/16/2026 19:44 | 27 | 21.89 |
| 10/16/2026 19:44 | 100 | 21.89 |
| 10/16/2026 19:44 | 10 | 21.89 |
| 10/16/2026 19:44 | 8 | 21.89 |
| 10/16/2026 19:44 | 20 | 21.89 |
| 10/16/2026 19:44 | 100 | 21.90 |
| 10/16/2026 19:43 | 100 | 21.88 |
| 10/16/2026 19:43 | 12 | 21.88 |
| 10/16/2026 19:42 | 200 | 21.89 |
| 10/16/2026 19:42 | 1 | 21.89 |
| 10/16/2026 19:42 | 20 | 21.89 |
| 10/16/2026 19:42 | 20 | 21.89 |
| 10/16/2026 19:42 | 1 | 21.89 |
| 10/16/2026 19:42 | 1 | 21.89 |
| 10/16/2026 19:42 | 68 | 21.89 |
| 10/16/2026 19:42 | 10 | 21.89 |
| 10/16/2026 19:42 | 2 | 21.89 |
| 10/16/2026 19:42 | 3 | 21.89 |
| 10/16/2026 19:42 | 27 | 21.89 |
| 10/16/2026 19:42 | 1 | 21.89 |
| 10/16/2026 19:42 | 20 | 21.89 |
| 10/16/2026 19:42 | 74 | 21.90 |
| 10/16/2026 19:42 | 800 | 21.90 |
| 10/16/2026 19:42 | 100 | 21.90 |
| 10/16/2026 19:42 | 1 | 21.90 |
| 10/16/2026 19:42 | 100 | 21.90 |
| 10/16/2026 19:42 | 100 | 21.90 |
| 10/16/2026 19:42 | 400 | 21.90 |
| 10/16/2026 19:42 | 500 | 21.90 |
| 10/16/2026 19:42 | 100 | 21.90 |
| 10/16/2026 19:42 | 200 | 21.90 |
| 10/16/2026 19:42 | 100 | 21.90 |
| 10/16/2026 19:42 | 100 | 21.90 |
| 10/16/2026 19:42 | 100 | 21.90 |
| 10/16/2026 19:42 | 400 | 21.90 |
| 10/16/2026 19:41 | 100 | 21.89 |
| 10/16/2026 19:41 | 100 | 21.89 |
| 10/16/2026 19:41 | 300 | 21.89 |
| 10/16/2026 19:41 | 82 | 21.89 |
| 10/16/2026 19:41 | 200 | 21.89 |
| 10/16/2026 19:41 | 18 | 21.89 |
| 10/16/2026 19:41 | 70 | 21.89 |
| 10/16/2026 19:41 | 230 | 21.89 |
| 10/16/2026 19:41 | 300 | 21.89 |
| 10/16/2026 19:41 | 20 | 21.88 |
| 10/16/2026 19:41 | 80 | 21.88 |
| 10/16/2026 19:41 | 200 | 21.88 |
| 10/16/2026 19:41 | 100 | 21.88 |
| 10/16/2026 19:41 | 2 | 21.88 |
| 10/16/2026 19:41 | 100 | 21.865 |
| 10/16/2026 19:41 | 151 | 21.86 |
| 10/16/2026 19:41 | 137 | 21.86 |
| 10/16/2026 19:40 | 100 | 21.865 |
| 10/16/2026 19:40 | 100 | 21.865 |
| 10/16/2026 19:40 | 1 | 21.87 |
| 10/16/2026 19:40 | 1 | 21.87 |
| 10/16/2026 19:40 | 100 | 21.87 |
| 10/16/2026 19:40 | 1 | 21.87 |
| 10/16/2026 19:40 | 1 | 21.87 |
| 10/16/2026 19:39 | 100 | 21.88 |
| 10/16/2026 19:39 | 17 | 21.89 |
| 10/16/2026 19:39 | 100 | 21.89 |
| 10/16/2026 19:39 | 100 | 21.89 |
| 10/16/2026 19:39 | 100 | 21.89 |
| 10/16/2026 19:39 | 19 | 21.895 |
| 10/16/2026 19:39 | 100 | 21.90 |
| 10/16/2026 19:39 | 100 | 21.90 |
| 10/16/2026 19:39 | 2 | 21.90 |
| 10/16/2026 19:39 | 64 | 21.90 |
| 10/16/2026 19:39 | 23 | 21.90 |
| 10/16/2026 19:39 | 60 | 21.90 |
| 10/16/2026 19:39 | 1 | 21.90 |
| 10/16/2026 19:39 | 90 | 21.90 |
| 10/16/2026 19:38 | 100 | 21.905 |
| 10/16/2026 19:38 | 53 | 21.91 |
| 10/16/2026 19:38 | 100 | 21.905 |
| 10/16/2026 19:38 | 100 | 21.905 |
| 10/16/2026 19:38 | 40 | 21.91 |
| 10/16/2026 19:38 | 16 | 21.91 |
| 10/16/2026 19:38 | 42 | 21.91 |
| 10/16/2026 19:38 | 3 | 21.91 |
| 10/16/2026 19:37 | 1 | 21.90 |
| 10/16/2026 19:37 | 5 | 21.90 |
| 10/16/2026 19:37 | 2 | 21.90 |
| 10/16/2026 19:37 | 2 | 21.90 |
| 10/16/2026 19:37 | 34 | 21.90 |
| 10/16/2026 19:37 | 40 | 21.90 |
| 10/16/2026 19:37 | 100 | 21.90 |
| 10/16/2026 19:37 | 3 | 21.90 |
| 10/16/2026 19:37 | 17 | 21.90 |
| 10/16/2026 19:37 | 1 | 21.90 |
| 10/16/2026 19:37 | 42 | 21.90 |
| 10/16/2026 19:37 | 21 | 21.90 |
| 10/16/2026 19:36 | 19 | 21.90 |
| 10/16/2026 19:36 | 4 | 21.90 |
| 10/16/2026 19:36 | 23 | 21.90 |
| 10/16/2026 19:36 | 177 | 21.90 |
| 10/16/2026 19:36 | 10 | 21.90 |
| 10/16/2026 19:36 | 214 | 21.90 |
| 10/16/2026 19:36 | 2 | 21.90 |
| 10/16/2026 19:36 | 100 | 21.90 |
| 10/16/2026 19:36 | 160 | 21.90 |
| 10/16/2026 19:36 | 800 | 21.90 |
| 10/16/2026 19:36 | 3 | 21.90 |
| 10/16/2026 19:36 | 167 | 21.90 |
| 10/16/2026 19:36 | 100 | 21.905 |
| 10/16/2026 19:36 | 24 | 21.90 |
| 10/16/2026 19:36 | 1 | 21.90 |
| 10/16/2026 19:36 | 100 | 21.89 |
| 10/16/2026 19:36 | 1 | 21.89 |
| 10/16/2026 19:36 | 23 | 21.89 |
| 10/16/2026 19:35 | 99 | 21.88 |
| 10/16/2026 19:35 | 1 | 21.88 |
| 10/16/2026 19:34 | 24 | 21.87 |
| 10/16/2026 19:34 | 100 | 21.87 |
| 10/16/2026 19:34 | 12 | 21.87 |
| 10/16/2026 19:34 | 26 | 21.86 |
| 10/16/2026 19:34 | 18 | 21.86 |
| 10/16/2026 19:34 | 99 | 21.855 |
| 10/16/2026 19:34 | 1 | 21.855 |
| 10/16/2026 19:33 | 20 | 21.86 |
| 10/16/2026 19:33 | 199 | 21.86 |
| 10/16/2026 19:33 | 1 | 21.86 |
| 10/16/2026 19:33 | 23 | 21.86 |
| 10/16/2026 19:33 | 74 | 21.86 |
| 10/16/2026 19:33 | 800 | 21.86 |
| 10/16/2026 19:33 | 60 | 21.86 |
| 10/16/2026 19:33 | 100 | 21.86 |
| 10/16/2026 19:33 | 18 | 21.86 |
| 10/16/2026 19:33 | 2 | 21.86 |
| 10/16/2026 19:33 | 1 | 21.86 |
| 10/16/2026 19:33 | 1 | 21.86 |
| 10/16/2026 19:33 | 2 | 21.86 |
| 10/16/2026 19:33 | 1 | 21.86 |
| 10/16/2026 19:33 | 1 | 21.86 |
| 10/16/2026 19:33 | 2 | 21.86 |
| 10/16/2026 19:33 | 1 | 21.86 |
| 10/16/2026 19:33 | 2 | 21.86 |
| 10/16/2026 19:33 | 1 | 21.86 |
| 10/16/2026 19:33 | 2 | 21.86 |
| 10/16/2026 19:33 | 1 | 21.86 |
| 10/16/2026 19:33 | 4 | 21.86 |
| 10/16/2026 19:33 | 3 | 21.86 |
| 10/16/2026 19:33 | 6 | 21.86 |
| 10/16/2026 19:33 | 1 | 21.86 |
| 10/16/2026 19:33 | 2 | 21.86 |
| 10/16/2026 19:33 | 2 | 21.86 |
| 10/16/2026 19:33 | 1 | 21.86 |
| 10/16/2026 19:33 | 10 | 21.86 |
| 10/16/2026 19:33 | 100 | 21.855 |
| 10/16/2026 19:32 | 12 | 21.86 |
| 10/16/2026 19:32 | 6 | 21.86 |
| 10/16/2026 19:32 | 1 | 21.865 |
| 10/16/2026 19:32 | 100 | 21.865 |
| 10/16/2026 19:32 | 10 | 21.865 |
| 10/16/2026 19:31 | 4 | 21.86 |
| 10/16/2026 19:31 | 14 | 21.86 |
| 10/16/2026 19:31 | 5 | 21.86 |
| 10/16/2026 19:31 | 100 | 21.86 |
| 10/16/2026 19:31 | 100 | 21.86 |
| 10/16/2026 19:31 | 87 | 21.86 |
| 10/16/2026 19:31 | 10 | 21.86 |
| 10/16/2026 19:31 | 3 | 21.86 |
| 10/16/2026 19:31 | 20 | 21.86 |
| 10/16/2026 19:31 | 48 | 21.86 |
| 10/16/2026 19:31 | 3 | 21.86 |
| 10/16/2026 19:31 | 100 | 21.86 |
| 10/16/2026 19:31 | 100 | 21.86 |
| 10/16/2026 19:31 | 12 | 21.86 |
| 10/16/2026 19:31 | 23 | 21.86 |
| 10/16/2026 19:31 | 3 | 21.86 |
| 10/16/2026 19:31 | 200 | 21.86 |
| 10/16/2026 19:31 | 3 | 21.86 |
| 10/16/2026 19:31 | 100 | 21.86 |
| 10/16/2026 19:31 | 24 | 21.86 |
| 10/16/2026 19:31 | 1 | 21.86 |
| 10/16/2026 19:31 | 1 | 21.86 |
| 10/16/2026 19:31 | 1 | 21.86 |
| 10/16/2026 19:31 | 21 | 21.86 |
| 10/16/2026 19:31 | 1 | 21.86 |
| 10/16/2026 19:31 | 1 | 21.86 |
| 10/16/2026 19:31 | 1 | 21.86 |
| 10/16/2026 19:31 | 100 | 21.86 |
| 10/16/2026 19:31 | 42 | 21.86 |
| 10/16/2026 19:31 | 21 | 21.86 |
| 10/16/2026 19:31 | 4 | 21.86 |
| 10/16/2026 19:30 | 100 | 21.86 |
| 10/16/2026 19:30 | 100 | 21.86 |
| 10/16/2026 19:30 | 453 | 21.86 |
| 10/16/2026 19:30 | 247 | 21.86 |
| 10/16/2026 19:30 | 48 | 21.86 |
| 10/16/2026 19:30 | 100 | 21.87 |
| 10/16/2026 19:30 | 1 | 21.87 |
| 10/16/2026 19:30 | 1 | 21.87 |
| 10/16/2026 19:30 | 46 | 21.875 |
| 10/16/2026 19:30 | 5 | 21.88 |
| 10/16/2026 19:30 | 100 | 21.88 |
| 10/16/2026 19:29 | 1 | 21.89 |
| 10/16/2026 19:29 | 20 | 21.89 |
| 10/16/2026 19:29 | 4 | 21.89 |
| 10/16/2026 19:28 | 25 | 21.895 |
| 10/16/2026 19:28 | 10 | 21.895 |
| 10/16/2026 19:28 | 3 | 21.89 |
| 10/16/2026 19:28 | 42 | 21.89 |
| 10/16/2026 19:28 | 2 | 21.89 |
| 10/16/2026 19:28 | 15 | 21.89 |
| 10/16/2026 19:28 | 1 | 21.89 |
| 10/16/2026 19:28 | 23 | 21.89 |
| 10/16/2026 19:28 | 60 | 21.89 |
| 10/16/2026 19:28 | 200 | 21.89 |
| 10/16/2026 19:28 | 1 | 21.89 |
| 10/16/2026 19:28 | 11 | 21.89 |
| 10/16/2026 19:28 | 100 | 21.89 |
| 10/16/2026 19:27 | 100 | 21.88 |
| 10/16/2026 19:27 | 1 | 21.88 |
| 10/16/2026 19:27 | 2 | 21.88 |
| 10/16/2026 19:27 | 2 | 21.88 |
| 10/16/2026 19:27 | 42 | 21.87 |
| 10/16/2026 19:27 | 25 | 21.87 |
| 10/16/2026 19:27 | 99 | 21.865 |
| 10/16/2026 19:27 | 2 | 21.865 |
| 10/16/2026 19:26 | 5 | 21.865 |
| 10/16/2026 19:26 | 98 | 21.865 |
| 10/16/2026 19:26 | 1 | 21.865 |
| 10/16/2026 19:26 | 1 | 21.87 |
| 10/16/2026 19:26 | 1 | 21.87 |
| 10/16/2026 19:26 | 100 | 21.88 |
| 10/16/2026 19:26 | 800 | 21.88 |
| 10/16/2026 19:26 | 25 | 21.88 |
| 10/16/2026 19:26 | 100 | 21.88 |
| 10/16/2026 19:26 | 3 | 21.88 |
| 10/16/2026 19:26 | 42 | 21.88 |
| 10/16/2026 19:26 | 15 | 21.88 |
| 10/16/2026 19:25 | 204 | 21.88 |
| 10/16/2026 19:25 | 100 | 21.88 |
| 10/16/2026 19:25 | 2 | 21.88 |
| 10/16/2026 19:25 | 52 | 21.88 |
| 10/16/2026 19:25 | 54 | 21.885 |
| 10/16/2026 19:25 | 100 | 21.88 |
| 10/16/2026 19:25 | 100 | 21.88 |
| 10/16/2026 19:25 | 100 | 21.88 |
| 10/16/2026 19:25 | 300 | 21.88 |
| 10/16/2026 19:25 | 400 | 21.88 |
| 10/16/2026 19:25 | 200 | 21.88 |
| 10/16/2026 19:25 | 20 | 21.87 |
| 10/16/2026 19:25 | 100 | 21.87 |
| 10/16/2026 19:25 | 46 | 21.87 |
| 10/16/2026 19:25 | 10 | 21.865 |
| 10/16/2026 19:25 | 5 | 21.86 |
| 10/16/2026 19:25 | 95 | 21.86 |
| 10/16/2026 19:25 | 305 | 21.86 |
| 10/16/2026 19:25 | 100 | 21.86 |
| 10/16/2026 19:25 | 5 | 21.86 |
| 10/16/2026 19:25 | 5 | 21.86 |
| 10/16/2026 19:25 | 500 | 21.86 |
| 10/16/2026 19:25 | 700 | 21.86 |
| 10/16/2026 19:25 | 5 | 21.86 |
| 10/16/2026 19:25 | 600 | 21.86 |
| 10/16/2026 19:25 | 100 | 21.86 |
| 10/16/2026 19:24 | 100 | 21.85 |
| 10/16/2026 19:24 | 2 | 21.85 |
| 10/16/2026 19:24 | 100 | 21.85 |
| 10/16/2026 19:24 | 18 | 21.85 |
| 10/16/2026 19:24 | 64 | 21.845 |
| 10/16/2026 19:24 | 22 | 21.845 |
| 10/16/2026 19:24 | 100 | 21.85 |
| 10/16/2026 19:24 | 20 | 21.85 |
| 10/16/2026 19:24 | 80 | 21.85 |
| 10/16/2026 19:24 | 126 | 21.85 |
| 10/16/2026 19:24 | 18 | 21.85 |
| 10/16/2026 19:24 | 31 | 21.85 |
| 10/16/2026 19:24 | 1 | 21.84 |
| 10/16/2026 19:24 | 1 | 21.84 |
| 10/16/2026 19:24 | 29 | 21.84 |
| 10/16/2026 19:24 | 31 | 21.84 |
| 10/16/2026 19:24 | 100 | 21.835 |
| 10/16/2026 19:24 | 45 | 21.835 |
| 10/16/2026 19:24 | 100 | 21.835 |
| 10/16/2026 19:24 | 100 | 21.835 |
| 10/16/2026 19:23 | 100 | 21.835 |
| 10/16/2026 19:22 | 1 | 21.84 |
| 10/16/2026 19:22 | 2 | 21.84 |
| 10/16/2026 19:22 | 151 | 21.84 |
| 10/16/2026 19:22 | 77 | 21.84 |
| 10/16/2026 19:22 | 2 | 21.84 |
| 10/16/2026 19:22 | 5 | 21.84 |
| 10/16/2026 19:22 | 100 | 21.84 |
| 10/16/2026 19:22 | 1 | 21.84 |
| 10/16/2026 19:22 | 33 | 21.84 |
| 10/16/2026 19:21 | 100 | 21.835 |
| 10/16/2026 19:21 | 29 | 21.83 |
| 10/16/2026 19:21 | 167 | 21.83 |
| 10/16/2026 19:21 | 68 | 21.83 |
| 10/16/2026 19:21 | 24 | 21.825 |
| 10/16/2026 19:21 | 93 | 21.825 |
| 10/16/2026 19:21 | 100 | 21.825 |
| 10/16/2026 19:21 | 7 | 21.825 |
| 10/16/2026 19:21 | 32 | 21.83 |
| 10/16/2026 19:21 | 168 | 21.83 |
| 10/16/2026 19:21 | 100 | 21.84 |
| 10/16/2026 19:21 | 20 | 21.84 |
| 10/16/2026 19:21 | 60 | 21.84 |
| 10/16/2026 19:21 | 200 | 21.85 |
| 10/16/2026 19:21 | 100 | 21.85 |
| 10/16/2026 19:21 | 100 | 21.85 |
| 10/16/2026 19:21 | 100 | 21.85 |
| 10/16/2026 19:21 | 100 | 21.85 |
| 10/16/2026 19:21 | 100 | 21.85 |
| 10/16/2026 19:21 | 58 | 21.85 |
| 10/16/2026 19:21 | 1 | 21.85 |
| 10/16/2026 19:21 | 1 | 21.85 |
| 10/16/2026 19:21 | 46 | 21.85 |
| 10/16/2026 19:21 | 46 | 21.85 |
| 10/16/2026 19:21 | 1 | 21.85 |
| 10/16/2026 19:21 | 1 | 21.85 |
| 10/16/2026 19:21 | 1 | 21.85 |
| 10/16/2026 19:21 | 45 | 21.85 |
| 10/16/2026 19:21 | 15 | 21.85 |
| 10/16/2026 19:21 | 100 | 21.85 |
| 10/16/2026 19:21 | 100 | 21.85 |
| 10/16/2026 19:21 | 100 | 21.86 |
| 10/16/2026 19:21 | 100 | 21.86 |
| 10/16/2026 19:21 | 140 | 21.86 |
| 10/16/2026 19:21 | 400 | 21.86 |
| 10/16/2026 19:21 | 100 | 21.86 |
| 10/16/2026 19:21 | 100 | 21.86 |
| 10/16/2026 19:21 | 1 | 21.86 |
| 10/16/2026 19:21 | 1 | 21.86 |
| 10/16/2026 19:21 | 56 | 21.86 |
| 10/16/2026 19:21 | 200 | 21.86 |
| 10/16/2026 19:21 | 100 | 21.86 |
| 10/16/2026 19:21 | 100 | 21.86 |
| 10/16/2026 19:21 | 100 | 21.86 |
| 10/16/2026 19:21 | 100 | 21.86 |
| 10/16/2026 19:21 | 300 | 21.86 |
| 10/16/2026 19:21 | 1 | 21.86 |
| 10/16/2026 19:21 | 99 | 21.86 |
| 10/16/2026 19:21 | 1 | 21.86 |
| 10/16/2026 19:21 | 100 | 21.86 |
| 10/16/2026 19:21 | 300 | 21.86 |
| 10/16/2026 19:20 | 100 | 21.855 |
| 10/16/2026 19:20 | 136 | 21.855 |
| 10/16/2026 19:20 | 64 | 21.855 |
| 10/16/2026 19:20 | 36 | 21.855 |
| 10/16/2026 19:20 | 9 | 21.855 |
| 10/16/2026 19:20 | 10 | 21.855 |
| 10/16/2026 19:19 | 5 | 21.855 |
| 10/16/2026 19:17 | 100 | 21.855 |
| 10/16/2026 19:17 | 99 | 21.855 |
| 10/16/2026 19:17 | 100 | 21.855 |
| 10/16/2026 19:17 | 1 | 21.855 |
| 10/16/2026 19:17 | 46 | 21.855 |
| 10/16/2026 19:16 | 400 | 21.85 |
| 10/16/2026 19:16 | 5 | 21.845 |
| 10/16/2026 19:16 | 100 | 21.84 |
| 10/16/2026 19:16 | 9 | 21.84 |
| 10/16/2026 19:16 | 1 | 21.84 |
| 10/16/2026 19:16 | 1 | 21.84 |
| 10/16/2026 19:16 | 23 | 21.84 |
| 10/16/2026 19:16 | 2 | 21.84 |
| 10/16/2026 19:16 | 100 | 21.84 |
| 10/16/2026 19:15 | 10 | 21.85 |
| 10/16/2026 19:15 | 90 | 21.85 |
| 10/16/2026 19:15 | 2 | 21.85 |
| 10/16/2026 19:15 | 100 | 21.85 |
| 10/16/2026 19:15 | 9 | 21.85 |
| 10/16/2026 19:15 | 9 | 21.85 |
| 10/16/2026 19:15 | 100 | 21.855 |
| 10/16/2026 19:15 | 100 | 21.855 |
| 10/16/2026 19:15 | 200 | 21.85 |
| 10/16/2026 19:15 | 400 | 21.85 |
| 10/16/2026 19:15 | 100 | 21.85 |
| 10/16/2026 19:15 | 100 | 21.85 |
| 10/16/2026 19:15 | 200 | 21.85 |
| 10/16/2026 19:14 | 13 | 21.845 |
| 10/16/2026 19:14 | 200 | 21.84 |
| 10/16/2026 19:14 | 9 | 21.84 |
| 10/16/2026 19:14 | 100 | 21.84 |
| 10/16/2026 19:14 | 1 | 21.84 |
| 10/16/2026 19:14 | 99 | 21.84 |
| 10/16/2026 19:14 | 1 | 21.84 |
| 10/16/2026 19:14 | 100 | 21.84 |
| 10/16/2026 19:13 | 11 | 21.84 |
| 10/16/2026 19:13 | 5 | 21.84 |
| 10/16/2026 19:13 | 8 | 21.845 |
| 10/16/2026 19:13 | 100 | 21.84 |
| 10/16/2026 19:13 | 5 | 21.84 |
| 10/16/2026 19:13 | 1 | 21.84 |
| 10/16/2026 19:13 | 26 | 21.84 |
| 10/16/2026 19:13 | 1 | 21.84 |
| 10/16/2026 19:13 | 100 | 21.84 |
| 10/16/2026 19:13 | 100 | 21.85 |
| 10/16/2026 19:12 | 100 | 21.84 |
| 10/16/2026 19:12 | 100 | 21.84 |
| 10/16/2026 19:12 | 87 | 21.84 |
| 10/16/2026 19:12 | 100 | 21.84 |
| 10/16/2026 19:12 | 13 | 21.84 |
| 10/16/2026 19:12 | 1 | 21.84 |
| 10/16/2026 19:12 | 1 | 21.84 |
| 10/16/2026 19:12 | 55 | 21.84 |
| 10/16/2026 19:12 | 20 | 21.84 |
| 10/16/2026 19:12 | 20 | 21.84 |
| 10/16/2026 19:12 | 54 | 21.85 |
| 10/16/2026 19:12 | 146 | 21.85 |
| 10/16/2026 19:12 | 1 | 21.85 |
| 10/16/2026 19:12 | 47 | 21.85 |
| 10/16/2026 19:12 | 7 | 21.85 |
| 10/16/2026 19:12 | 13 | 21.85 |
| 10/16/2026 19:11 | 3 | 21.85 |
| 10/16/2026 19:11 | 10 | 21.85 |
| 10/16/2026 19:11 | 100 | 21.85 |
| 10/16/2026 19:11 | 5 | 21.85 |
| 10/16/2026 19:11 | 200 | 21.85 |
| 10/16/2026 19:11 | 1 | 21.85 |
| 10/16/2026 19:11 | 1 | 21.85 |
| 10/16/2026 19:11 | 1 | 21.85 |
| 10/16/2026 19:10 | 10 | 21.855 |
| 10/16/2026 19:10 | 118 | 21.86 |
| 10/16/2026 19:10 | 82 | 21.86 |
| 10/16/2026 19:10 | 2 | 21.86 |
| 10/16/2026 19:10 | 80 | 21.86 |
| 10/16/2026 19:10 | 300 | 21.86 |
| 10/16/2026 19:10 | 100 | 21.86 |
| 10/16/2026 19:10 | 1 | 21.86 |
| 10/16/2026 19:10 | 2 | 21.86 |
| 10/16/2026 19:10 | 2 | 21.86 |
| 10/16/2026 19:10 | 2 | 21.86 |
| 10/16/2026 19:10 | 200 | 21.86 |
| 10/16/2026 19:09 | 40 | 21.86 |
| 10/16/2026 19:09 | 100 | 21.865 |
| 10/16/2026 19:09 | 31 | 21.865 |
| 10/16/2026 19:09 | 100 | 21.87 |
| 10/16/2026 19:09 | 1 | 21.87 |
| 10/16/2026 19:09 | 1 | 21.87 |
| 10/16/2026 19:09 | 46 | 21.87 |
| 10/16/2026 19:09 | 30 | 21.87 |
| 10/16/2026 19:09 | 1 | 21.87 |
| 10/16/2026 19:09 | 2 | 21.87 |
| 10/16/2026 19:08 | 100 | 21.875 |
| 10/16/2026 19:08 | 1 | 21.89 |
| 10/16/2026 19:08 | 2 | 21.89 |
| 10/16/2026 19:07 | 100 | 21.90 |
| 10/16/2026 19:07 | 5 | 21.90 |
| 10/16/2026 19:07 | 447 | 21.90 |
| 10/16/2026 19:07 | 2 | 21.90 |
| 10/16/2026 19:07 | 1 | 21.90 |
| 10/16/2026 19:07 | 1 | 21.90 |
| 10/16/2026 19:07 | 100 | 21.90 |
| 10/16/2026 19:07 | 21 | 21.90 |
| 10/16/2026 19:07 | 100 | 21.91 |
| 10/16/2026 19:07 | 100 | 21.91 |
| 10/16/2026 19:07 | 5 | 21.91 |
| 10/16/2026 19:07 | 100 | 21.905 |
| 10/16/2026 19:07 | 12 | 21.90 |
| 10/16/2026 19:07 | 5 | 21.90 |
| 10/16/2026 19:07 | 100 | 21.895 |
| 10/16/2026 19:06 | 100 | 21.89 |
| 10/16/2026 19:06 | 10 | 21.89 |
| 10/16/2026 19:06 | 1 | 21.89 |
| 10/16/2026 19:06 | 5 | 21.89 |
| 10/16/2026 19:06 | 2 | 21.89 |
| 10/16/2026 19:06 | 100 | 21.89 |
| 10/16/2026 19:06 | 1 | 21.89 |
| 10/16/2026 19:06 | 20 | 21.89 |
| 10/16/2026 19:06 | 1 | 21.89 |
| 10/16/2026 19:05 | 7 | 21.895 |
| 10/16/2026 19:05 | 100 | 21.895 |
| 10/16/2026 19:05 | 18 | 21.89 |
| 10/16/2026 19:05 | 100 | 21.885 |
| 10/16/2026 19:04 | 100 | 21.885 |
| 10/16/2026 19:04 | 1 | 21.88 |
| 10/16/2026 19:04 | 2 | 21.88 |
| 10/16/2026 19:04 | 100 | 21.875 |
| 10/16/2026 19:04 | 100 | 21.88 |
| 10/16/2026 19:04 | 100 | 21.88 |
| 10/16/2026 19:04 | 46 | 21.88 |
| 10/16/2026 19:04 | 100 | 21.88 |
| 10/16/2026 19:04 | 46 | 21.88 |
| 10/16/2026 19:04 | 1 | 21.88 |
| 10/16/2026 19:04 | 1 | 21.88 |
| 10/16/2026 19:04 | 100 | 21.88 |
| 10/16/2026 19:04 | 100 | 21.885 |
| 10/16/2026 19:03 | 40 | 21.89 |
| 10/16/2026 19:03 | 51 | 21.89 |
| 10/16/2026 19:03 | 15 | 21.89 |
| 10/16/2026 19:03 | 100 | 21.89 |
| 10/16/2026 19:03 | 34 | 21.89 |
| 10/16/2026 19:03 | 24 | 21.88 |
| 10/16/2026 19:03 | 2 | 21.88 |
| 10/16/2026 19:03 | 50 | 21.88 |
| 10/16/2026 19:03 | 100 | 21.88 |
| 10/16/2026 19:03 | 50 | 21.88 |
| 10/16/2026 19:03 | 100 | 21.88 |
| 10/16/2026 19:03 | 100 | 21.88 |
| 10/16/2026 19:03 | 100 | 21.88 |
| 10/16/2026 19:03 | 100 | 21.88 |
| 10/16/2026 19:03 | 100 | 21.88 |
| 10/16/2026 19:03 | 100 | 21.88 |
| 10/16/2026 19:03 | 100 | 21.885 |
| 10/16/2026 19:03 | 100 | 21.88 |
| 10/16/2026 19:02 | 100 | 21.885 |
| 10/16/2026 19:02 | 100 | 21.885 |
| 10/16/2026 19:02 | 1 | 21.885 |
| 10/16/2026 19:02 | 100 | 21.88 |
| 10/16/2026 19:02 | 5 | 21.88 |
| 10/16/2026 19:02 | 20 | 21.88 |
| 10/16/2026 19:02 | 42 | 21.88 |
| 10/16/2026 19:02 | 35 | 21.88 |
| 10/16/2026 19:02 | 1 | 21.88 |
| 10/16/2026 19:02 | 100 | 21.87 |
| 10/16/2026 19:02 | 41 | 21.87 |
| 10/16/2026 19:02 | 100 | 21.87 |
| 10/16/2026 19:02 | 5 | 21.87 |
| 10/16/2026 19:02 | 84 | 21.87 |
| 10/16/2026 19:02 | 1 | 21.87 |
| 10/16/2026 19:02 | 87 | 21.88 |
| 10/16/2026 19:02 | 1 | 21.88 |
| 10/16/2026 19:02 | 7 | 21.88 |
| 10/16/2026 19:02 | 100 | 21.88 |
| 10/16/2026 19:02 | 100 | 21.88 |
| 10/16/2026 19:02 | 100 | 21.88 |
| 10/16/2026 19:02 | 13 | 21.88 |
| 10/16/2026 19:02 | 186 | 21.88 |
| 10/16/2026 19:02 | 12 | 21.88 |
| 10/16/2026 19:02 | 39 | 21.88 |
| 10/16/2026 19:02 | 110 | 21.88 |
| 10/16/2026 19:02 | 5 | 21.88 |
| 10/16/2026 19:02 | 200 | 21.88 |
| 10/16/2026 19:01 | 100 | 21.88 |
| 10/16/2026 19:01 | 61 | 21.88 |
| 10/16/2026 19:01 | 100 | 21.88 |
| 10/16/2026 19:01 | 155 | 21.88 |
| 10/16/2026 19:01 | 5 | 21.88 |
| 10/16/2026 19:01 | 100 | 21.88 |
| 10/16/2026 19:01 | 100 | 21.88 |
| 10/16/2026 19:01 | 93 | 21.88 |
| 10/16/2026 19:01 | 100 | 21.88 |
| 10/16/2026 19:01 | 100 | 21.88 |
| 10/16/2026 19:01 | 25 | 21.88 |
| 10/16/2026 19:01 | 300 | 21.88 |
| 10/16/2026 19:01 | 300 | 21.88 |
| 10/16/2026 19:01 | 300 | 21.88 |
| 10/16/2026 19:01 | 200 | 21.88 |
| 10/16/2026 19:01 | 75 | 21.88 |
| 10/16/2026 19:01 | 300 | 21.88 |
| 10/16/2026 19:01 | 100 | 21.88 |
| 10/16/2026 19:01 | 300 | 21.88 |
| 10/16/2026 19:01 | 100 | 21.88 |
| 10/16/2026 19:01 | 78 | 21.87 |
| 10/16/2026 19:01 | 100 | 21.87 |
| 10/16/2026 19:01 | 45 | 21.88 |
| 10/16/2026 19:01 | 13 | 21.89 |
| 10/16/2026 19:01 | 100 | 21.89 |
| 10/16/2026 19:01 | 1 | 21.89 |
| 10/16/2026 19:01 | 1 | 21.89 |
| 10/16/2026 19:01 | 1 | 21.89 |
| 10/16/2026 19:01 | 43 | 21.89 |
| 10/16/2026 19:01 | 100 | 21.895 |
| 10/16/2026 19:00 | 400 | 21.90 |
| 10/16/2026 19:00 | 76 | 21.90 |
| 10/16/2026 19:00 | 324 | 21.90 |
| 10/16/2026 19:00 | 51 | 21.91 |
| 10/16/2026 19:00 | 49 | 21.91 |
| 10/16/2026 19:00 | 49 | 21.91 |
| 10/16/2026 19:00 | 100 | 21.92 |
| 10/16/2026 19:00 | 100 | 21.92 |
| 10/16/2026 19:00 | 2 | 21.92 |
| 10/16/2026 19:00 | 100 | 21.925 |
| 10/16/2026 19:00 | 11 | 21.925 |
| 10/16/2026 19:00 | 10 | 21.92 |
| 10/16/2026 19:00 | 200 | 21.92 |
| 10/16/2026 19:00 | 100 | 21.92 |
| 10/16/2026 19:00 | 24 | 21.92 |
| 10/16/2026 18:59 | 1 | 21.915 |
| 10/16/2026 18:59 | 100 | 21.915 |
| 10/16/2026 18:59 | 100 | 21.915 |
| 10/16/2026 18:59 | 100 | 21.915 |
| 10/16/2026 18:58 | 100 | 21.92 |
| 10/16/2026 18:58 | 1 | 21.92 |
| 10/16/2026 18:58 | 20 | 21.92 |
| 10/16/2026 18:58 | 140 | 21.92 |
| 10/16/2026 18:58 | 1 | 21.92 |
| 10/16/2026 18:58 | 1 | 21.92 |
| 10/16/2026 18:58 | 24 | 21.92 |
| 10/16/2026 18:58 | 100 | 21.92 |
| 10/16/2026 18:58 | 6 | 21.92 |
| 10/16/2026 18:58 | 10 | 21.92 |
| 10/16/2026 18:58 | 100 | 21.92 |
| 10/16/2026 18:58 | 100 | 21.92 |
| 10/16/2026 18:58 | 1 | 21.92 |
| 10/16/2026 18:58 | 100 | 21.92 |
| 10/16/2026 18:58 | 160 | 21.92 |
| 10/16/2026 18:58 | 59 | 21.92 |
| 10/16/2026 18:56 | 8 | 21.925 |
| 10/16/2026 18:56 | 154 | 21.925 |
| 10/16/2026 18:56 | 100 | 21.93 |
| 10/16/2026 18:56 | 100 | 21.93 |
| 10/16/2026 18:56 | 88 | 21.92 |
| 10/16/2026 18:56 | 2 | 21.92 |
| 10/16/2026 18:56 | 10 | 21.92 |
| 10/16/2026 18:56 | 100 | 21.915 |
| 10/16/2026 18:56 | 79 | 21.92 |
| 10/16/2026 18:56 | 10 | 21.92 |
| 10/16/2026 18:56 | 11 | 21.92 |
| 10/16/2026 18:56 | 2 | 21.92 |
| 10/16/2026 18:56 | 100 | 21.92 |
| 10/16/2026 18:55 | 1 | 21.92 |
| 10/16/2026 18:55 | 1 | 21.92 |
| 10/16/2026 18:55 | 2 | 21.92 |
| 10/16/2026 18:55 | 300 | 21.92 |
| 10/16/2026 18:55 | 60 | 21.92 |
| 10/16/2026 18:55 | 20 | 21.92 |
| 10/16/2026 18:55 | 20 | 21.92 |
| 10/16/2026 18:55 | 80 | 21.92 |
| 10/16/2026 18:55 | 100 | 21.92 |
| 10/16/2026 18:55 | 100 | 21.92 |
| 10/16/2026 18:55 | 100 | 21.92 |
| 10/16/2026 18:54 | 100 | 21.91 |
| 10/16/2026 18:54 | 100 | 21.91 |
| 10/16/2026 18:54 | 100 | 21.91 |
| 10/16/2026 18:54 | 100 | 21.91 |
| 10/16/2026 18:54 | 100 | 21.905 |
| 10/16/2026 18:54 | 1 | 21.90 |
| 10/16/2026 18:54 | 20 | 21.90 |
| 10/16/2026 18:54 | 100 | 21.90 |
| 10/16/2026 18:54 | 3 | 21.90 |
| 10/16/2026 18:54 | 1 | 21.90 |
| 10/16/2026 18:54 | 20 | 21.90 |
| 10/16/2026 18:54 | 5 | 21.90 |
| 10/16/2026 18:54 | 100 | 21.895 |
| 10/16/2026 18:54 | 100 | 21.895 |
| 10/16/2026 18:54 | 1 | 21.90 |
| 10/16/2026 18:54 | 46 | 21.90 |
| 10/16/2026 18:54 | 1 | 21.90 |
| 10/16/2026 18:53 | 80 | 21.90 |
| 10/16/2026 18:53 | 18 | 21.90 |
| 10/16/2026 18:53 | 82 | 21.90 |
| 10/16/2026 18:53 | 81 | 21.91 |
| 10/16/2026 18:53 | 100 | 21.91 |
| 10/16/2026 18:53 | 2 | 21.91 |
| 10/16/2026 18:53 | 5 | 21.91 |
| 10/16/2026 18:52 | 50 | 21.91 |
| 10/16/2026 18:52 | 50 | 21.91 |
| 10/16/2026 18:52 | 13 | 21.91 |
| 10/16/2026 18:52 | 100 | 21.905 |
| 10/16/2026 18:52 | 53 | 21.905 |
| 10/16/2026 18:51 | 100 | 21.905 |
| 10/16/2026 18:51 | 92 | 21.91 |
| 10/16/2026 18:51 | 11 | 21.91 |
| 10/16/2026 18:51 | 160 | 21.91 |
| 10/16/2026 18:51 | 200 | 21.905 |
| 10/16/2026 18:51 | 100 | 21.905 |
| 10/16/2026 18:51 | 54 | 21.91 |
| 10/16/2026 18:51 | 1 | 21.91 |
| 10/16/2026 18:51 | 100 | 21.915 |
| 10/16/2026 18:51 | 100 | 21.915 |
| 10/16/2026 18:51 | 100 | 21.91 |
| 10/16/2026 18:51 | 528 | 21.91 |
| 10/16/2026 18:51 | 212 | 21.91 |
| 10/16/2026 18:51 | 51 | 21.91 |
| 10/16/2026 18:51 | 409 | 21.91 |
| 10/16/2026 18:51 | 160 | 21.91 |
| 10/16/2026 18:51 | 440 | 21.91 |
| 10/16/2026 18:51 | 276 | 21.91 |
| 10/16/2026 18:51 | 293 | 21.91 |
| 10/16/2026 18:51 | 307 | 21.91 |
| 10/16/2026 18:51 | 600 | 21.91 |
| 10/16/2026 18:51 | 100 | 21.905 |
| 10/16/2026 18:51 | 54 | 21.91 |
| 10/16/2026 18:51 | 30 | 21.91 |
| 10/16/2026 18:51 | 3 | 21.91 |
| 10/16/2026 18:51 | 83 | 21.91 |
| 10/16/2026 18:51 | 43 | 21.91 |
| 10/16/2026 18:50 | 10 | 21.92 |
| 10/16/2026 18:50 | 46 | 21.92 |
| 10/16/2026 18:50 | 100 | 21.92 |
| 10/16/2026 18:50 | 1 | 21.92 |
| 10/16/2026 18:50 | 60 | 21.92 |
| 10/16/2026 18:50 | 200 | 21.92 |
| 10/16/2026 18:50 | 1 | 21.92 |
| 10/16/2026 18:50 | 21 | 21.92 |
| 10/16/2026 18:50 | 1 | 21.92 |
| 10/16/2026 18:50 | 27 | 21.92 |
| 10/16/2026 18:50 | 9 | 21.92 |
| 10/16/2026 18:50 | 9 | 21.92 |
| 10/16/2026 18:50 | 100 | 21.92 |
| 10/16/2026 18:50 | 40 | 21.92 |
| 10/16/2026 18:50 | 99 | 21.925 |
| 10/16/2026 18:50 | 1 | 21.925 |
| 10/16/2026 18:50 | 100 | 21.925 |
| 10/16/2026 18:50 | 100 | 21.925 |
| 10/16/2026 18:50 | 100 | 21.925 |
| 10/16/2026 18:48 | 1 | 21.93 |
| 10/16/2026 18:48 | 131 | 21.93 |
| 10/16/2026 18:48 | 26 | 21.93 |
| 10/16/2026 18:48 | 1 | 21.93 |
| 10/16/2026 18:48 | 2 | 21.93 |
| 10/16/2026 18:48 | 40 | 21.93 |
| 10/16/2026 18:48 | 20 | 21.93 |
| 10/16/2026 18:48 | 18 | 21.93 |
| 10/16/2026 18:48 | 60 | 21.93 |
| 10/16/2026 18:48 | 52 | 21.93 |
| 10/16/2026 18:48 | 11 | 21.93 |
| 10/16/2026 18:48 | 13 | 21.93 |
| 10/16/2026 18:48 | 100 | 21.93 |
| 10/16/2026 18:48 | 100 | 21.93 |
| 10/16/2026 18:48 | 100 | 21.93 |
| 10/16/2026 18:47 | 100 | 21.925 |
| 10/16/2026 18:47 | 100 | 21.925 |
| 10/16/2026 18:47 | 200 | 21.93 |
| 10/16/2026 18:47 | 10 | 21.93 |
| 10/16/2026 18:47 | 14 | 21.93 |
| 10/16/2026 18:47 | 61 | 21.93 |
| 10/16/2026 18:47 | 100 | 21.93 |
| 10/16/2026 18:47 | 100 | 21.93 |
| 10/16/2026 18:47 | 100 | 21.93 |
| 10/16/2026 18:47 | 1 | 21.935 |
| 10/16/2026 18:47 | 60 | 21.94 |
| 10/16/2026 18:47 | 62 | 21.94 |
| 10/16/2026 18:47 | 22 | 21.94 |
| 10/16/2026 18:46 | 62 | 21.95 |
| 10/16/2026 18:46 | 200 | 21.95 |
| 10/16/2026 18:46 | 100 | 21.95 |
| 10/16/2026 18:46 | 100 | 21.945 |
| 10/16/2026 18:46 | 217 | 21.94 |
| 10/16/2026 18:46 | 100 | 21.94 |
| 10/16/2026 18:46 | 22 | 21.94 |
| 10/16/2026 18:46 | 97 | 21.94 |
| 10/16/2026 18:46 | 3 | 21.94 |
| 10/16/2026 18:46 | 2 | 21.94 |
| 10/16/2026 18:46 | 100 | 21.95 |
| 10/16/2026 18:46 | 100 | 21.95 |
| 10/16/2026 18:46 | 1 | 21.95 |
| 10/16/2026 18:46 | 19 | 21.96 |
| 10/16/2026 18:46 | 1 | 21.96 |
| 10/16/2026 18:46 | 22 | 21.96 |
| 10/16/2026 18:46 | 47 | 21.96 |
| 10/16/2026 18:46 | 100 | 21.96 |
| 10/16/2026 18:46 | 100 | 21.96 |
| 10/16/2026 18:46 | 22 | 21.96 |
| 10/16/2026 18:46 | 16 | 21.955 |
| 10/16/2026 18:46 | 92 | 21.96 |
| 10/16/2026 18:46 | 8 | 21.96 |
| 10/16/2026 18:46 | 1 | 21.96 |
| 10/16/2026 18:46 | 1 | 21.96 |
| 10/16/2026 18:45 | 8 | 21.965 |
| 10/16/2026 18:45 | 1 | 21.97 |
| 10/16/2026 18:45 | 99 | 21.97 |
| 10/16/2026 18:45 | 1 | 21.97 |
| 10/16/2026 18:45 | 100 | 21.97 |
| 10/16/2026 18:45 | 100 | 21.97 |
| 10/16/2026 18:45 | 100 | 21.97 |
| 10/16/2026 18:45 | 100 | 21.97 |
| 10/16/2026 18:45 | 100 | 21.97 |
| 10/16/2026 18:45 | 100 | 21.98 |
| 10/16/2026 18:45 | 100 | 21.98 |
| 10/16/2026 18:45 | 2 | 21.98 |
| 10/16/2026 18:45 | 1 | 21.98 |
| 10/16/2026 18:45 | 2 | 21.98 |
| 10/16/2026 18:45 | 100 | 21.98 |
| 10/16/2026 18:45 | 3 | 21.99 |
| 10/16/2026 18:45 | 20 | 21.99 |
| 10/16/2026 18:45 | 100 | 21.99 |
| 10/16/2026 18:45 | 300 | 21.99 |
| 10/16/2026 18:45 | 100 | 22.00 |
| 10/16/2026 18:45 | 100 | 22.00 |
| 10/16/2026 18:45 | 100 | 22.00 |
| 10/16/2026 18:45 | 100 | 22.00 |
| 10/16/2026 18:45 | 12 | 22.00 |
| 10/16/2026 18:45 | 300 | 22.00 |
| 10/16/2026 18:45 | 300 | 22.00 |
| 10/16/2026 18:45 | 100 | 22.00 |
| 10/16/2026 18:45 | 52 | 22.00 |
| 10/16/2026 18:45 | 200 | 21.99 |
| 10/16/2026 18:45 | 14 | 21.99 |
| 10/16/2026 18:45 | 100 | 21.99 |
| 10/16/2026 18:44 | 1 | 21.985 |
| 10/16/2026 18:44 | 11 | 21.985 |
| 10/16/2026 18:44 | 10 | 21.985 |
| 10/16/2026 18:44 | 10 | 21.985 |
| 10/16/2026 18:44 | 7 | 21.985 |
| 10/16/2026 18:44 | 6 | 21.985 |
| 10/16/2026 18:44 | 4 | 21.985 |
| 10/16/2026 18:43 | 100 | 21.98 |
| 10/16/2026 18:43 | 60 | 21.98 |
| 10/16/2026 18:43 | 100 | 21.975 |
| 10/16/2026 18:43 | 100 | 21.97 |
| 10/16/2026 18:43 | 14 | 21.97 |
| 10/16/2026 18:43 | 26 | 21.965 |
| 10/16/2026 18:42 | 100 | 21.965 |
| 10/16/2026 18:41 | 100 | 21.965 |
| 10/16/2026 18:41 | 233 | 21.97 |
| 10/16/2026 18:41 | 100 | 21.97 |
| 10/16/2026 18:41 | 300 | 21.97 |
| 10/16/2026 18:41 | 100 | 21.97 |
| 10/16/2026 18:41 | 100 | 21.97 |
| 10/16/2026 18:41 | 217 | 21.97 |
| 10/16/2026 18:41 | 100 | 21.97 |
| 10/16/2026 18:41 | 100 | 21.97 |
| 10/16/2026 18:41 | 3 | 21.97 |
| 10/16/2026 18:41 | 100 | 21.97 |
| 10/16/2026 18:41 | 1 | 21.98 |
| 10/16/2026 18:41 | 300 | 21.98 |
| 10/16/2026 18:41 | 300 | 21.98 |
| 10/16/2026 18:41 | 100 | 21.98 |
| 10/16/2026 18:41 | 200 | 21.99 |
| 10/16/2026 18:41 | 41 | 21.99 |
| 10/16/2026 18:41 | 94 | 21.99 |
| 10/16/2026 18:41 | 100 | 21.99 |
| 10/16/2026 18:41 | 100 | 21.99 |
| 10/16/2026 18:41 | 54 | 21.99 |
| 10/16/2026 18:41 | 100 | 21.985 |
| 10/16/2026 18:40 | 100 | 21.98 |
| 10/16/2026 18:40 | 2 | 21.98 |
| 10/16/2026 18:40 | 27 | 21.98 |
| 10/16/2026 18:40 | 66 | 21.98 |
| 10/16/2026 18:40 | 10 | 21.98 |
| 10/16/2026 18:40 | 24 | 21.98 |
| 10/16/2026 18:40 | 44 | 21.975 |
| 10/16/2026 18:40 | 706 | 21.97 |
| 10/16/2026 18:40 | 69 | 21.97 |
| 10/16/2026 18:40 | 594 | 21.97 |
| 10/16/2026 18:40 | 45 | 21.97 |
| 10/16/2026 18:40 | 400 | 21.97 |
| 10/16/2026 18:40 | 200 | 21.97 |
| 10/16/2026 18:40 | 200 | 21.97 |
| 10/16/2026 18:40 | 655 | 21.97 |
| 10/16/2026 18:40 | 400 | 21.97 |
| 10/16/2026 18:40 | 400 | 21.97 |
| 10/16/2026 18:40 | 2 | 21.97 |
| 10/16/2026 18:40 | 400 | 21.97 |
| 10/16/2026 18:40 | 400 | 21.97 |
| 10/16/2026 18:40 | 1 | 21.97 |
| 10/16/2026 18:40 | 1 | 21.97 |
| 10/16/2026 18:40 | 90 | 21.97 |
| 10/16/2026 18:40 | 14 | 21.97 |
| 10/16/2026 18:40 | 200 | 21.97 |
| 10/16/2026 18:40 | 3 | 21.97 |
| 10/16/2026 18:40 | 128 | 21.97 |
| 10/16/2026 18:40 | 100 | 21.98 |
| 10/16/2026 18:40 | 100 | 21.98 |
| 10/16/2026 18:40 | 1 | 21.98 |
| 10/16/2026 18:40 | 100 | 21.98 |
| 10/16/2026 18:40 | 100 | 21.98 |
| 10/16/2026 18:39 | 100 | 21.98 |
| 10/16/2026 18:39 | 23 | 21.99 |
| 10/16/2026 18:39 | 50 | 21.99 |
| 10/16/2026 18:39 | 100 | 22.00 |
| 10/16/2026 18:39 | 1 | 22.00 |
| 10/16/2026 18:39 | 100 | 22.01 |
| 10/16/2026 18:39 | 100 | 22.01 |
| 10/16/2026 18:39 | 34 | 22.01 |
| 10/16/2026 18:39 | 66 | 22.01 |
| 10/16/2026 18:39 | 100 | 22.02 |
| 10/16/2026 18:39 | 40 | 22.02 |
| 10/16/2026 18:39 | 100 | 22.025 |
| 10/16/2026 18:39 | 100 | 22.03 |
| 10/16/2026 18:39 | 3 | 22.03 |
| 10/16/2026 18:39 | 200 | 22.03 |
| 10/16/2026 18:39 | 100 | 22.03 |
| 10/16/2026 18:39 | 100 | 22.03 |
| 10/16/2026 18:39 | 100 | 22.03 |
| 10/16/2026 18:39 | 100 | 22.03 |
| 10/16/2026 18:39 | 200 | 22.03 |
| 10/16/2026 18:39 | 150 | 22.03 |
| 10/16/2026 18:39 | 50 | 22.03 |
| 10/16/2026 18:39 | 100 | 22.03 |
| 10/16/2026 18:39 | 100 | 22.03 |
| 10/16/2026 18:39 | 100 | 22.03 |
| 10/16/2026 18:39 | 100 | 22.03 |
| 10/16/2026 18:39 | 100 | 22.025 |
| 10/16/2026 18:39 | 100 | 22.03 |
| 10/16/2026 18:39 | 5 | 22.03 |
| 10/16/2026 18:39 | 2 | 22.03 |
| 10/16/2026 18:39 | 60 | 22.03 |
| 10/16/2026 18:39 | 3 | 22.03 |
| 10/16/2026 18:39 | 40 | 22.03 |
| 10/16/2026 18:39 | 58 | 22.04 |
| 10/16/2026 18:39 | 100 | 22.04 |
| 10/16/2026 18:39 | 100 | 22.04 |
| 10/16/2026 18:39 | 100 | 22.04 |
| 10/16/2026 18:39 | 146 | 22.04 |
| 10/16/2026 18:39 | 100 | 22.04 |
| 10/16/2026 18:39 | 100 | 22.04 |
| 10/16/2026 18:39 | 100 | 22.04 |
| 10/16/2026 18:39 | 100 | 22.04 |
| 10/16/2026 18:39 | 100 | 22.04 |
| 10/16/2026 18:39 | 100 | 22.04 |
| 10/16/2026 18:39 | 100 | 22.04 |
| 10/16/2026 18:39 | 100 | 22.04 |
| 10/16/2026 18:39 | 100 | 22.04 |
| 10/16/2026 18:39 | 100 | 22.04 |
| 10/16/2026 18:39 | 46 | 22.04 |
| 10/16/2026 18:39 | 100 | 22.04 |
| 10/16/2026 18:39 | 100 | 22.04 |
| 10/16/2026 18:39 | 100 | 22.04 |
| 10/16/2026 18:39 | 100 | 22.04 |
| 10/16/2026 18:39 | 46 | 22.04 |
| 10/16/2026 18:39 | 100 | 22.05 |
| 10/16/2026 18:39 | 38 | 22.05 |
| 10/16/2026 18:39 | 31 | 22.05 |
| 10/16/2026 18:39 | 100 | 22.05 |
| 10/16/2026 18:39 | 100 | 22.05 |
| 10/16/2026 18:39 | 100 | 22.05 |
| 10/16/2026 18:39 | 100 | 22.05 |
| 10/16/2026 18:39 | 31 | 22.05 |
| 10/16/2026 18:39 | 100 | 22.05 |
| 10/16/2026 18:39 | 1 | 22.06 |
| 10/16/2026 18:39 | 100 | 22.06 |
| 10/16/2026 18:39 | 100 | 22.05 |
| 10/16/2026 18:39 | 100 | 22.05 |
| 10/16/2026 18:39 | 100 | 22.05 |
| 10/16/2026 18:39 | 100 | 22.05 |
| 10/16/2026 18:39 | 100 | 22.05 |
| 10/16/2026 18:39 | 100 | 22.05 |
| 10/16/2026 18:39 | 100 | 22.05 |
| 10/16/2026 18:39 | 75 | 22.05 |
| 10/16/2026 18:39 | 100 | 22.05 |
| 10/16/2026 18:39 | 60 | 22.05 |
| 10/16/2026 18:39 | 100 | 22.05 |
| 10/16/2026 18:39 | 1 | 22.05 |
| 10/16/2026 18:39 | 1 | 22.05 |
| 10/16/2026 18:39 | 100 | 22.055 |
| 10/16/2026 18:39 | 100 | 22.055 |
| 10/16/2026 18:39 | 6 | 22.06 |
| 10/16/2026 18:39 | 65 | 22.06 |
| 10/16/2026 18:39 | 100 | 22.06 |
| 10/16/2026 18:39 | 100 | 22.06 |
| 10/16/2026 18:39 | 100 | 22.06 |
| 10/16/2026 18:39 | 14 | 22.06 |
| 10/16/2026 18:39 | 4 | 22.06 |
| 10/16/2026 18:39 | 325 | 22.055 |
| 10/16/2026 18:39 | 258 | 22.055 |
| 10/16/2026 18:39 | 708 | 22.055 |
| 10/16/2026 18:39 | 708 | 22.055 |
| 10/16/2026 18:39 | 100 | 22.055 |
| 10/16/2026 18:39 | 100 | 22.055 |
| 10/16/2026 18:39 | 100 | 22.055 |
| 10/16/2026 18:39 | 100 | 22.055 |
| 10/16/2026 18:38 | 100 | 22.055 |
| 10/16/2026 18:38 | 21 | 22.06 |
| 10/16/2026 18:38 | 179 | 22.06 |
| 10/16/2026 18:38 | 63 | 22.06 |
| 10/16/2026 18:38 | 1 | 22.06 |
| 10/16/2026 18:38 | 100 | 22.06 |
| 10/16/2026 18:38 | 1 | 22.06 |
| 10/16/2026 18:38 | 140 | 22.06 |
| 10/16/2026 18:38 | 20 | 22.06 |
| 10/16/2026 18:38 | 309 | 22.06 |
| 10/16/2026 18:38 | 4 | 22.06 |
| 10/16/2026 18:37 | 13 | 22.06 |
| 10/16/2026 18:37 | 25 | 22.06 |
| 10/16/2026 18:37 | 12 | 22.06 |
| 10/16/2026 18:37 | 100 | 22.06 |
| 10/16/2026 18:37 | 1 | 22.06 |
| 10/16/2026 18:37 | 9 | 22.06 |
| 10/16/2026 18:37 | 1 | 22.06 |
| 10/16/2026 18:37 | 1 | 22.06 |
| 10/16/2026 18:36 | 1 | 22.065 |
| 10/16/2026 18:35 | 2 | 22.06 |
| 10/16/2026 18:34 | 1 | 22.06 |
| 10/16/2026 18:34 | 1 | 22.06 |
| 10/16/2026 18:34 | 100 | 22.06 |
| 10/16/2026 18:34 | 200 | 22.07 |
| 10/16/2026 18:34 | 100 | 22.07 |
| 10/16/2026 18:34 | 102 | 22.07 |
| 10/16/2026 18:34 | 104 | 22.06 |
| 10/16/2026 18:34 | 200 | 22.06 |
| 10/16/2026 18:34 | 100 | 22.06 |
| 10/16/2026 18:34 | 71 | 22.06 |
| 10/16/2026 18:34 | 125 | 22.06 |
| 10/16/2026 18:34 | 200 | 22.06 |
| 10/16/2026 18:34 | 99 | 22.06 |
| 10/16/2026 18:34 | 1 | 22.06 |
| 10/16/2026 18:34 | 99 | 22.06 |
| 10/16/2026 18:34 | 200 | 22.06 |
| 10/16/2026 18:34 | 100 | 22.06 |
| 10/16/2026 18:34 | 300 | 22.06 |
| 10/16/2026 18:34 | 29 | 22.06 |
| 10/16/2026 18:34 | 100 | 22.06 |
| 10/16/2026 18:34 | 100 | 22.06 |
| 10/16/2026 18:34 | 1 | 22.06 |
| 10/16/2026 18:34 | 100 | 22.06 |
| 10/16/2026 18:34 | 100 | 22.06 |
| 10/16/2026 18:34 | 64 | 22.06 |
| 10/16/2026 18:34 | 41 | 22.06 |
| 10/16/2026 18:34 | 100 | 22.06 |
| 10/16/2026 18:34 | 1 | 22.06 |
| 10/16/2026 18:34 | 5 | 22.06 |
| 10/16/2026 18:34 | 1 | 22.06 |
| 10/16/2026 18:33 | 1 | 22.065 |
| 10/16/2026 18:33 | 100 | 22.065 |
| 10/16/2026 18:33 | 300 | 22.065 |
| 10/16/2026 18:33 | 100 | 22.065 |
| 10/16/2026 18:32 | 98 | 22.07 |
| 10/16/2026 18:32 | 2 | 22.07 |
| 10/16/2026 18:31 | 100 | 22.065 |
| 10/16/2026 18:31 | 100 | 22.07 |
| 10/16/2026 18:31 | 100 | 22.07 |
| 10/16/2026 18:31 | 48 | 22.07 |
| 10/16/2026 18:31 | 1 | 22.08 |
| 10/16/2026 18:31 | 1 | 22.08 |
| 10/16/2026 18:31 | 1 | 22.08 |
| 10/16/2026 18:31 | 2 | 22.08 |
| 10/16/2026 18:31 | 100 | 22.08 |
| 10/16/2026 18:31 | 100 | 22.08 |
| 10/16/2026 18:31 | 1 | 22.08 |
| 10/16/2026 18:31 | 2 | 22.08 |
| 10/16/2026 18:30 | 75 | 22.08 |
| 10/16/2026 18:30 | 25 | 22.08 |
| 10/16/2026 18:30 | 23 | 22.08 |
| 10/16/2026 18:30 | 25 | 22.08 |
| 10/16/2026 18:30 | 10 | 22.08 |
| 10/16/2026 18:30 | 15 | 22.08 |
| 10/16/2026 18:30 | 200 | 22.08 |
| 10/16/2026 18:30 | 99 | 22.075 |
| 10/16/2026 18:30 | 100 | 22.075 |
| 10/16/2026 18:30 | 2 | 22.075 |
| 10/16/2026 18:30 | 98 | 22.075 |
| 10/16/2026 18:30 | 2 | 22.075 |
| 10/16/2026 18:30 | 100 | 22.075 |
| 10/16/2026 18:29 | 1 | 22.075 |
| 10/16/2026 18:29 | 10 | 22.08 |
| 10/16/2026 18:29 | 100 | 22.085 |
| 10/16/2026 18:29 | 17 | 22.075 |
| 10/16/2026 18:29 | 100 | 22.075 |
| 10/16/2026 18:29 | 1 | 22.08 |
| 10/16/2026 18:29 | 100 | 22.08 |
| 10/16/2026 18:29 | 100 | 22.08 |
| 10/16/2026 18:29 | 23 | 22.08 |
| 10/16/2026 18:29 | 10 | 22.08 |
| 10/16/2026 18:29 | 76 | 22.08 |
| 10/16/2026 18:29 | 10 | 22.075 |
| 10/16/2026 18:29 | 14 | 22.085 |
| 10/16/2026 18:28 | 200 | 22.08 |
| 10/16/2026 18:28 | 54 | 22.08 |
| 10/16/2026 18:28 | 2 | 22.08 |
| 10/16/2026 18:28 | 81 | 22.08 |
| 10/16/2026 18:28 | 119 | 22.08 |
| 10/16/2026 18:28 | 81 | 22.08 |
| 10/16/2026 18:28 | 19 | 22.08 |
| 10/16/2026 18:28 | 1 | 22.08 |
| 10/16/2026 18:28 | 8 | 22.08 |
| 10/16/2026 18:28 | 4 | 22.08 |
| 10/16/2026 18:28 | 10 | 22.085 |
| 10/16/2026 18:28 | 1 | 22.09 |
| 10/16/2026 18:28 | 100 | 22.09 |
| 10/16/2026 18:28 | 10 | 22.10 |
| 10/16/2026 18:28 | 200 | 22.10 |
| 10/16/2026 18:28 | 100 | 22.10 |
| 10/16/2026 18:28 | 40 | 22.10 |
| 10/16/2026 18:28 | 20 | 22.10 |
| 10/16/2026 18:28 | 48 | 22.10 |
| 10/16/2026 18:27 | 100 | 22.11 |
| 10/16/2026 18:27 | 2 | 22.11 |
| 10/16/2026 18:27 | 1 | 22.11 |
| 10/16/2026 18:27 | 40 | 22.11 |
| 10/16/2026 18:27 | 6 | 22.11 |
| 10/16/2026 18:27 | 120 | 22.11 |
| 10/16/2026 18:27 | 591 | 22.11 |
| 10/16/2026 18:26 | 44 | 22.10 |
| 10/16/2026 18:26 | 2 | 22.10 |
| 10/16/2026 18:26 | 2 | 22.10 |
| 10/16/2026 18:26 | 10 | 22.10 |
| 10/16/2026 18:26 | 2 | 22.10 |
| 10/16/2026 18:26 | 20 | 22.095 |
| 10/16/2026 18:25 | 90 | 22.095 |
| 10/16/2026 18:25 | 10 | 22.095 |
| 10/16/2026 18:25 | 90 | 22.095 |
| 10/16/2026 18:25 | 10 | 22.095 |
| 10/16/2026 18:24 | 90 | 22.095 |
| 10/16/2026 18:24 | 10 | 22.095 |
| 10/16/2026 18:24 | 100 | 22.095 |
| 10/16/2026 18:24 | 10 | 22.095 |
| 10/16/2026 18:24 | 100 | 22.09 |
| 10/16/2026 18:24 | 4 | 22.09 |
| 10/16/2026 18:24 | 3 | 22.09 |
| 10/16/2026 18:24 | 10 | 22.085 |
| 10/16/2026 18:24 | 90 | 22.085 |
| 10/16/2026 18:24 | 10 | 22.085 |
| 10/16/2026 18:24 | 18 | 22.085 |
| 10/16/2026 18:23 | 1 | 22.085 |
| 10/16/2026 18:23 | 3 | 22.085 |
| 10/16/2026 18:23 | 1 | 22.09 |
| 10/16/2026 18:23 | 1 | 22.09 |
| 10/16/2026 18:23 | 100 | 22.09 |
| 10/16/2026 18:23 | 25 | 22.09 |
| 10/16/2026 18:23 | 2 | 22.09 |
| 10/16/2026 18:23 | 26 | 22.09 |
| 10/16/2026 18:23 | 24 | 22.09 |
| 10/16/2026 18:23 | 3 | 22.09 |
| 10/16/2026 18:23 | 20 | 22.09 |
| 10/16/2026 18:23 | 2 | 22.09 |
| 10/16/2026 18:23 | 1 | 22.095 |
| 10/16/2026 18:23 | 1 | 22.095 |
| 10/16/2026 18:23 | 9 | 22.09 |
| 10/16/2026 18:23 | 100 | 22.09 |
| 10/16/2026 18:23 | 4 | 22.09 |
| 10/16/2026 18:23 | 81 | 22.09 |
| 10/16/2026 18:23 | 1 | 22.09 |
| 10/16/2026 18:23 | 121 | 22.09 |
| 10/16/2026 18:23 | 1 | 22.09 |
| 10/16/2026 18:23 | 236 | 22.09 |
| 10/16/2026 18:23 | 100 | 22.095 |
| 10/16/2026 18:22 | 48 | 22.095 |
| 10/16/2026 18:22 | 100 | 22.09 |
| 10/16/2026 18:22 | 100 | 22.09 |
| 10/16/2026 18:22 | 200 | 22.09 |
| 10/16/2026 18:22 | 100 | 22.09 |
| 10/16/2026 18:22 | 100 | 22.09 |
| 10/16/2026 18:22 | 200 | 22.09 |
| 10/16/2026 18:22 | 100 | 22.09 |
| 10/16/2026 18:22 | 100 | 22.09 |
| 10/16/2026 18:22 | 100 | 22.08 |
| 10/16/2026 18:22 | 10 | 22.08 |
| 10/16/2026 18:21 | 1 | 22.075 |
| 10/16/2026 18:21 | 19 | 22.08 |
| 10/16/2026 18:21 | 1 | 22.08 |
| 10/16/2026 18:21 | 1 | 22.08 |
| 10/16/2026 18:21 | 2 | 22.08 |
| 10/16/2026 18:21 | 1 | 22.08 |
| 10/16/2026 18:21 | 1 | 22.08 |
| 10/16/2026 18:21 | 41 | 22.08 |
| 10/16/2026 18:21 | 1 | 22.08 |
| 10/16/2026 18:21 | 100 | 22.08 |
| 10/16/2026 18:21 | 80 | 22.08 |
| 10/16/2026 18:21 | 100 | 22.08 |
| 10/16/2026 18:20 | 100 | 22.09 |
| 10/16/2026 18:20 | 300 | 22.095 |
| 10/16/2026 18:20 | 1 | 22.09 |
| 10/16/2026 18:20 | 1 | 22.09 |
| 10/16/2026 18:19 | 3 | 22.08 |
| 10/16/2026 18:19 | 65 | 22.08 |
| 10/16/2026 18:19 | 73 | 22.08 |
| 10/16/2026 18:19 | 100 | 22.08 |
| 10/16/2026 18:19 | 300 | 22.08 |
| 10/16/2026 18:19 | 462 | 22.08 |
| 10/16/2026 18:19 | 300 | 22.08 |
| 10/16/2026 18:19 | 200 | 22.08 |
| 10/16/2026 18:19 | 213 | 22.07 |
| 10/16/2026 18:19 | 312 | 22.07 |
| 10/16/2026 18:19 | 300 | 22.07 |
| 10/16/2026 18:19 | 75 | 22.07 |
| 10/16/2026 18:19 | 15 | 22.07 |
| 10/16/2026 18:19 | 300 | 22.07 |
| 10/16/2026 18:19 | 9 | 22.07 |
| 10/16/2026 18:19 | 100 | 22.07 |
| 10/16/2026 18:19 | 100 | 22.07 |
| 10/16/2026 18:19 | 4 | 22.07 |
| 10/16/2026 18:19 | 100 | 22.065 |
| 10/16/2026 18:19 | 100 | 22.065 |
| 10/16/2026 18:18 | 1 | 22.07 |
| 10/16/2026 18:18 | 1 | 22.07 |
| 10/16/2026 18:18 | 2 | 22.07 |
| 10/16/2026 18:18 | 2 | 22.07 |
| 10/16/2026 18:18 | 100 | 22.07 |
| 10/16/2026 18:18 | 100 | 22.07 |
| 10/16/2026 18:18 | 4 | 22.07 |
| 10/16/2026 18:18 | 88 | 22.07 |
| 10/16/2026 18:17 | 100 | 22.06 |
| 10/16/2026 18:17 | 100 | 22.06 |
| 10/16/2026 18:17 | 100 | 22.06 |
| 10/16/2026 18:17 | 100 | 22.06 |
| 10/16/2026 18:17 | 100 | 22.07 |
| 10/16/2026 18:17 | 1 | 22.07 |
| 10/16/2026 18:16 | 100 | 22.08 |
| 10/16/2026 18:16 | 100 | 22.08 |
| 10/16/2026 18:16 | 100 | 22.08 |
| 10/16/2026 18:16 | 99 | 22.08 |
| 10/16/2026 18:16 | 200 | 22.08 |
| 10/16/2026 18:16 | 1 | 22.08 |
| 10/16/2026 18:16 | 99 | 22.08 |
| 10/16/2026 18:16 | 1 | 22.08 |
| 10/16/2026 18:16 | 12 | 22.09 |
| 10/16/2026 18:16 | 13 | 22.09 |
| 10/16/2026 18:16 | 7 | 22.09 |
| 10/16/2026 18:16 | 100 | 22.095 |
| 10/16/2026 18:16 | 100 | 22.08 |
| 10/16/2026 18:16 | 100 | 22.08 |
| 10/16/2026 18:16 | 60 | 22.08 |
| 10/16/2026 18:16 | 40 | 22.08 |
| 10/16/2026 18:15 | 2 | 22.10 |
| 10/16/2026 18:15 | 10 | 22.105 |
| 10/16/2026 18:15 | 100 | 22.10 |
| 10/16/2026 18:15 | 100 | 22.10 |
| 10/16/2026 18:15 | 9 | 22.10 |
| 10/16/2026 18:14 | 100 | 22.09 |
| 10/16/2026 18:14 | 100 | 22.08 |
| 10/16/2026 18:14 | 200 | 22.08 |
| 10/16/2026 18:14 | 80 | 22.08 |
| 10/16/2026 18:13 | 20 | 22.08 |
| 10/16/2026 18:13 | 100 | 22.09 |
| 10/16/2026 18:13 | 100 | 22.09 |
| 10/16/2026 18:13 | 1 | 22.09 |
| 10/16/2026 18:13 | 100 | 22.085 |
| 10/16/2026 18:13 | 50 | 22.09 |
| 10/16/2026 18:13 | 200 | 22.09 |
| 10/16/2026 18:13 | 100 | 22.09 |
| 10/16/2026 18:13 | 50 | 22.09 |
| 10/16/2026 18:13 | 100 | 22.09 |
| 10/16/2026 18:13 | 700 | 22.09 |
| 10/16/2026 18:13 | 200 | 22.09 |
| 10/16/2026 18:13 | 19 | 22.09 |
| 10/16/2026 18:13 | 100 | 22.09 |
| 10/16/2026 18:13 | 300 | 22.09 |
| 10/16/2026 18:13 | 400 | 22.09 |
| 10/16/2026 18:13 | 106 | 22.09 |
| 10/16/2026 18:13 | 100 | 22.09 |
| 10/16/2026 18:13 | 1 | 22.09 |
| 10/16/2026 18:13 | 1 | 22.09 |
| 10/16/2026 18:13 | 10 | 22.09 |
| 10/16/2026 18:13 | 100 | 22.09 |
| 10/16/2026 18:13 | 100 | 22.09 |
| 10/16/2026 18:13 | 11 | 22.095 |
| 10/16/2026 18:13 | 100 | 22.095 |
| 10/16/2026 18:12 | 100 | 22.09 |
| 10/16/2026 18:12 | 100 | 22.09 |
| 10/16/2026 18:12 | 151 | 22.09 |
| 10/16/2026 18:12 | 1 | 22.09 |
| 10/16/2026 18:12 | 99 | 22.09 |
| 10/16/2026 18:12 | 1 | 22.09 |
| 10/16/2026 18:12 | 100 | 22.10 |
| 10/16/2026 18:12 | 100 | 22.105 |
| 10/16/2026 18:12 | 100 | 22.11 |
| 10/16/2026 18:12 | 1 | 22.12 |
| 10/16/2026 18:12 | 14 | 22.12 |
| 10/16/2026 18:12 | 60 | 22.12 |
| 10/16/2026 18:12 | 40 | 22.12 |
| 10/16/2026 18:12 | 100 | 22.12 |
| 10/16/2026 18:12 | 1 | 22.12 |
| 10/16/2026 18:12 | 13 | 22.125 |
| 10/16/2026 18:11 | 100 | 22.125 |
| 10/16/2026 18:11 | 100 | 22.125 |
| 10/16/2026 18:11 | 100 | 22.125 |
| 10/16/2026 18:11 | 10 | 22.13 |
| 10/16/2026 18:11 | 1 | 22.13 |
| 10/16/2026 18:10 | 9 | 22.13 |
| 10/16/2026 18:10 | 60 | 22.13 |
| 10/16/2026 18:10 | 12 | 22.13 |
| 10/16/2026 18:10 | 10 | 22.13 |
| 10/16/2026 18:10 | 24 | 22.13 |
| 10/16/2026 18:10 | 1 | 22.14 |
| 10/16/2026 18:10 | 1 | 22.14 |
| 10/16/2026 18:10 | 100 | 22.14 |
| 10/16/2026 18:10 | 48 | 22.14 |
| 10/16/2026 18:10 | 200 | 22.14 |
| 10/16/2026 18:10 | 100 | 22.145 |
| 10/16/2026 18:09 | 100 | 22.14 |
| 10/16/2026 18:08 | 48 | 22.15 |
| 10/16/2026 18:08 | 52 | 22.15 |
| 10/16/2026 18:08 | 46 | 22.15 |
| 10/16/2026 18:08 | 2 | 22.15 |
| 10/16/2026 18:08 | 100 | 22.155 |
| 10/16/2026 18:08 | 99 | 22.16 |
| 10/16/2026 18:08 | 1 | 22.16 |
| 10/16/2026 18:08 | 100 | 22.16 |
| 10/16/2026 18:08 | 1 | 22.16 |
| 10/16/2026 18:07 | 2 | 22.16 |
| 10/16/2026 18:07 | 5 | 22.17 |
| 10/16/2026 18:07 | 100 | 22.17 |
| 10/16/2026 18:07 | 100 | 22.16 |
| 10/16/2026 18:07 | 1 | 22.17 |
| 10/16/2026 18:07 | 20 | 22.17 |
| 10/16/2026 18:07 | 200 | 22.17 |
| 10/16/2026 18:05 | 8 | 22.17 |
| 10/16/2026 18:05 | 26 | 22.175 |
| 10/16/2026 18:05 | 3 | 22.17 |
| 10/16/2026 18:05 | 22 | 22.17 |
| 10/16/2026 18:05 | 100 | 22.17 |
| 10/16/2026 18:05 | 2 | 22.17 |
| 10/16/2026 18:05 | 100 | 22.17 |
| 10/16/2026 18:04 | 1 | 22.16 |
| 10/16/2026 18:04 | 100 | 22.16 |
| 10/16/2026 18:04 | 11 | 22.16 |
| 10/16/2026 18:04 | 1 | 22.16 |
| 10/16/2026 18:04 | 23 | 22.16 |
| 10/16/2026 18:04 | 100 | 22.16 |
| 10/16/2026 18:04 | 1 | 22.16 |
| 10/16/2026 18:03 | 100 | 22.16 |
| 10/16/2026 18:03 | 100 | 22.16 |
| 10/16/2026 18:03 | 100 | 22.16 |
| 10/16/2026 18:03 | 2 | 22.16 |
| 10/16/2026 18:03 | 24 | 22.16 |
| 10/16/2026 18:03 | 1 | 22.16 |
| 10/16/2026 18:03 | 90 | 22.16 |
| 10/16/2026 18:03 | 21 | 22.16 |
| 10/16/2026 18:03 | 100 | 22.16 |
| 10/16/2026 18:03 | 22 | 22.16 |
| 10/16/2026 18:03 | 57 | 22.16 |
| 10/16/2026 18:03 | 100 | 22.155 |
| 10/16/2026 18:03 | 100 | 22.16 |
| 10/16/2026 18:03 | 100 | 22.16 |
| 10/16/2026 18:02 | 200 | 22.17 |
| 10/16/2026 18:02 | 100 | 22.17 |
| 10/16/2026 18:02 | 22 | 22.17 |
| 10/16/2026 18:02 | 57 | 22.17 |
| 10/16/2026 18:02 | 200 | 22.17 |
| 10/16/2026 18:02 | 140 | 22.17 |
| 10/16/2026 18:02 | 100 | 22.17 |
| 10/16/2026 18:02 | 100 | 22.17 |
| 10/16/2026 18:02 | 54 | 22.17 |
| 10/16/2026 18:02 | 100 | 22.175 |
| 10/16/2026 18:02 | 100 | 22.175 |
| 10/16/2026 18:02 | 100 | 22.175 |
| 10/16/2026 18:02 | 97 | 22.18 |
| 10/16/2026 18:02 | 100 | 22.18 |
| 10/16/2026 18:02 | 3 | 22.18 |
| 10/16/2026 18:02 | 100 | 22.18 |
| 10/16/2026 18:01 | 22 | 22.18 |
| 10/16/2026 18:01 | 100 | 22.19 |
| 10/16/2026 18:01 | 100 | 22.19 |
| 10/16/2026 18:01 | 100 | 22.19 |
| 10/16/2026 18:01 | 1 | 22.20 |
| 10/16/2026 18:00 | 1 | 22.21 |
| 10/16/2026 18:00 | 80 | 22.21 |
| 10/16/2026 18:00 | 10 | 22.22 |
| 10/16/2026 18:00 | 200 | 22.22 |
| 10/16/2026 18:00 | 100 | 22.22 |
| 10/16/2026 18:00 | 100 | 22.225 |
| 10/16/2026 18:00 | 100 | 22.225 |
| 10/16/2026 18:00 | 5 | 22.22 |
| 10/16/2026 18:00 | 5 | 22.22 |
| 10/16/2026 18:00 | 200 | 22.22 |
| 10/16/2026 18:00 | 200 | 22.22 |
| 10/16/2026 18:00 | 200 | 22.22 |
| 10/16/2026 18:00 | 300 | 22.22 |
| 10/16/2026 18:00 | 100 | 22.22 |
| 10/16/2026 18:00 | 200 | 22.22 |
| 10/16/2026 18:00 | 300 | 22.22 |
| 10/16/2026 18:00 | 60 | 22.22 |
| 10/16/2026 18:00 | 150 | 22.21 |
| 10/16/2026 18:00 | 100 | 22.21 |
| 10/16/2026 18:00 | 50 | 22.21 |
| 10/16/2026 18:00 | 100 | 22.21 |
| 10/16/2026 18:00 | 150 | 22.21 |
| 10/16/2026 18:00 | 50 | 22.21 |
| 10/16/2026 18:00 | 100 | 22.21 |
| 10/16/2026 18:00 | 300 | 22.21 |
| 10/16/2026 18:00 | 2 | 22.21 |
| 10/16/2026 18:00 | 2 | 22.21 |
| 10/16/2026 18:00 | 300 | 22.21 |
| 10/16/2026 18:00 | 23 | 22.21 |
| 10/16/2026 18:00 | 4 | 22.21 |
| 10/16/2026 17:59 | 100 | 22.205 |
| 10/16/2026 17:58 | 1 | 22.21 |
| 10/16/2026 17:58 | 2 | 22.21 |
| 10/16/2026 17:58 | 60 | 22.21 |
| 10/16/2026 17:58 | 20 | 22.21 |
| 10/16/2026 17:58 | 4 | 22.21 |
| 10/16/2026 17:58 | 21 | 22.21 |
| 10/16/2026 17:58 | 100 | 22.20 |
| 10/16/2026 17:57 | 1 | 22.21 |
| 10/16/2026 17:57 | 1 | 22.21 |
| 10/16/2026 17:57 | 2 | 22.21 |
| 10/16/2026 17:57 | 100 | 22.215 |
| 10/16/2026 17:57 | 10 | 22.22 |
| 10/16/2026 17:57 | 100 | 22.22 |
| 10/16/2026 17:57 | 100 | 22.22 |
| 10/16/2026 17:57 | 2 | 22.22 |
| 10/16/2026 17:57 | 60 | 22.22 |
| 10/16/2026 17:57 | 101 | 22.22 |
| 10/16/2026 17:57 | 55 | 22.22 |
| 10/16/2026 17:57 | 5 | 22.22 |
| 10/16/2026 17:57 | 10 | 22.22 |
| 10/16/2026 17:57 | 4 | 22.22 |
| 10/16/2026 17:57 | 100 | 22.225 |
| 10/16/2026 17:57 | 71 | 22.22 |
| 10/16/2026 17:57 | 3 | 22.22 |
| 10/16/2026 17:57 | 2 | 22.22 |
| 10/16/2026 17:57 | 100 | 22.22 |
| 10/16/2026 17:57 | 1 | 22.22 |
| 10/16/2026 17:56 | 12 | 22.215 |
| 10/16/2026 17:56 | 66 | 22.22 |
| 10/16/2026 17:56 | 100 | 22.22 |
| 10/16/2026 17:56 | 200 | 22.22 |
| 10/16/2026 17:56 | 10 | 22.22 |
| 10/16/2026 17:56 | 170 | 22.22 |
| 10/16/2026 17:56 | 60 | 22.22 |
| 10/16/2026 17:56 | 100 | 22.225 |
| 10/16/2026 17:55 | 34 | 22.22 |
| 10/16/2026 17:55 | 100 | 22.22 |
| 10/16/2026 17:55 | 100 | 22.22 |
| 10/16/2026 17:55 | 1 | 22.22 |
| 10/16/2026 17:55 | 1 | 22.22 |
| 10/16/2026 17:55 | 1 | 22.22 |
| 10/16/2026 17:55 | 31 | 22.22 |
| 10/16/2026 17:55 | 20 | 22.22 |
| 10/16/2026 17:55 | 80 | 22.22 |
| 10/16/2026 17:54 | 100 | 22.225 |
| 10/16/2026 17:54 | 2 | 22.23 |
| 10/16/2026 17:54 | 5 | 22.23 |
| 10/16/2026 17:54 | 3 | 22.23 |
| 10/16/2026 17:54 | 100 | 22.23 |
| 10/16/2026 17:54 | 3 | 22.23 |
| 10/16/2026 17:54 | 17 | 22.23 |
| 10/16/2026 17:54 | 100 | 22.23 |
| 10/16/2026 17:54 | 100 | 22.22 |
| 10/16/2026 17:53 | 5 | 22.21 |
| 10/16/2026 17:52 | 100 | 22.21 |
| 10/16/2026 17:52 | 4 | 22.215 |
| 10/16/2026 17:52 | 3 | 22.21 |
| 10/16/2026 17:52 | 45 | 22.21 |
| 10/16/2026 17:52 | 100 | 22.21 |
| 10/16/2026 17:52 | 249 | 22.21 |
| 10/16/2026 17:52 | 200 | 22.21 |
| 10/16/2026 17:52 | 1 | 22.21 |
| 10/16/2026 17:52 | 100 | 22.21 |
| 10/16/2026 17:52 | 200 | 22.21 |
| 10/16/2026 17:52 | 13 | 22.215 |
| 10/16/2026 17:52 | 10 | 22.21 |
| 10/16/2026 17:52 | 20 | 22.21 |
| 10/16/2026 17:52 | 6 | 22.21 |
| 10/16/2026 17:52 | 94 | 22.21 |
| 10/16/2026 17:51 | 1 | 22.22 |
| 10/16/2026 17:51 | 10 | 22.22 |
| 10/16/2026 17:51 | 300 | 22.22 |
| 10/16/2026 17:51 | 100 | 22.22 |
| 10/16/2026 17:51 | 1 | 22.22 |
| 10/16/2026 17:51 | 5 | 22.22 |
| 10/16/2026 17:51 | 10 | 22.22 |
| 10/16/2026 17:51 | 100 | 22.22 |
| 10/16/2026 17:50 | 90 | 22.23 |
| 10/16/2026 17:50 | 10 | 22.23 |
| 10/16/2026 17:50 | 90 | 22.23 |
| 10/16/2026 17:50 | 26 | 22.22 |
| 10/16/2026 17:50 | 74 | 22.22 |
| 10/16/2026 17:50 | 26 | 22.22 |
| 10/16/2026 17:50 | 74 | 22.22 |
| 10/16/2026 17:50 | 2 | 22.22 |
| 10/16/2026 17:50 | 100 | 22.22 |
| 10/16/2026 17:50 | 29 | 22.21 |
| 10/16/2026 17:50 | 13 | 22.21 |
| 10/16/2026 17:50 | 100 | 22.21 |
| 10/16/2026 17:50 | 5 | 22.21 |
| 10/16/2026 17:49 | 100 | 22.205 |
| 10/16/2026 17:49 | 27 | 22.21 |
| 10/16/2026 17:49 | 100 | 22.22 |
| 10/16/2026 17:49 | 1 | 22.22 |
| 10/16/2026 17:49 | 65 | 22.22 |
| 10/16/2026 17:49 | 37 | 22.22 |
| 10/16/2026 17:49 | 37 | 22.22 |
| 10/16/2026 17:48 | 1 | 22.23 |
| 10/16/2026 17:48 | 1 | 22.235 |
| 10/16/2026 17:48 | 100 | 22.235 |
| 10/16/2026 17:48 | 10 | 22.235 |
| 10/16/2026 17:48 | 100 | 22.24 |
| 10/16/2026 17:48 | 2 | 22.24 |
| 10/16/2026 17:48 | 100 | 22.24 |
| 10/16/2026 17:48 | 158 | 22.23 |
| 10/16/2026 17:48 | 342 | 22.23 |
| 10/16/2026 17:48 | 600 | 22.23 |
| 10/16/2026 17:48 | 100 | 22.23 |
| 10/16/2026 17:48 | 6 | 22.23 |
| 10/16/2026 17:48 | 600 | 22.23 |
| 10/16/2026 17:48 | 100 | 22.23 |
| 10/16/2026 17:48 | 2 | 22.23 |
| 10/16/2026 17:48 | 20 | 22.225 |
| 10/16/2026 17:48 | 13 | 22.225 |
| 10/16/2026 17:47 | 200 | 22.23 |
| 10/16/2026 17:47 | 5 | 22.23 |
| 10/16/2026 17:47 | 200 | 22.23 |
| 10/16/2026 17:47 | 1 | 22.23 |
| 10/16/2026 17:47 | 1 | 22.23 |
| 10/16/2026 17:47 | 163 | 22.23 |
| 10/16/2026 17:47 | 65 | 22.235 |
| 10/16/2026 17:47 | 100 | 22.235 |
| 10/16/2026 17:46 | 278 | 22.23 |
| 10/16/2026 17:46 | 414 | 22.23 |
| 10/16/2026 17:46 | 400 | 22.23 |
| 10/16/2026 17:46 | 108 | 22.23 |
| 10/16/2026 17:46 | 400 | 22.23 |
| 10/16/2026 17:46 | 100 | 22.23 |
| 10/16/2026 17:46 | 11 | 22.23 |
| 10/16/2026 17:46 | 200 | 22.23 |
| 10/16/2026 17:46 | 19 | 22.23 |
| 10/16/2026 17:45 | 100 | 22.225 |
| 10/16/2026 17:45 | 100 | 22.225 |
| 10/16/2026 17:45 | 100 | 22.225 |
| 10/16/2026 17:45 | 100 | 22.23 |
| 10/16/2026 17:45 | 5 | 22.23 |
| 10/16/2026 17:45 | 1 | 22.23 |
| 10/16/2026 17:45 | 1 | 22.23 |
| 10/16/2026 17:45 | 100 | 22.23 |
| 10/16/2026 17:45 | 20 | 22.23 |
| 10/16/2026 17:44 | 100 | 22.235 |
| 10/16/2026 17:44 | 100 | 22.235 |
| 10/16/2026 17:44 | 100 | 22.235 |
| 10/16/2026 17:44 | 100 | 22.235 |
| 10/16/2026 17:44 | 100 | 22.235 |
| 10/16/2026 17:44 | 100 | 22.235 |
| 10/16/2026 17:44 | 100 | 22.235 |
| 10/16/2026 17:44 | 100 | 22.235 |
| 10/16/2026 17:44 | 100 | 22.24 |
| 10/16/2026 17:43 | 100 | 22.245 |
| 10/16/2026 17:43 | 1 | 22.24 |
| 10/16/2026 17:43 | 40 | 22.24 |
| 10/16/2026 17:43 | 7 | 22.24 |
| 10/16/2026 17:43 | 2 | 22.24 |
| 10/16/2026 17:43 | 100 | 22.245 |
| 10/16/2026 17:43 | 46 | 22.25 |
| 10/16/2026 17:43 | 652 | 22.25 |
| 10/16/2026 17:43 | 652 | 22.25 |
| 10/16/2026 17:43 | 100 | 22.25 |
| 10/16/2026 17:43 | 100 | 22.25 |
| 10/16/2026 17:43 | 300 | 22.25 |
| 10/16/2026 17:43 | 100 | 22.25 |
| 10/16/2026 17:43 | 52 | 22.25 |
| 10/16/2026 17:42 | 200 | 22.26 |
| 10/16/2026 17:42 | 8 | 22.26 |
| 10/16/2026 17:42 | 40 | 22.26 |
| 10/16/2026 17:42 | 80 | 22.26 |
| 10/16/2026 17:41 | 100 | 22.265 |
| 10/16/2026 17:41 | 5 | 22.265 |
| 10/16/2026 17:41 | 30 | 22.27 |
| 10/16/2026 17:41 | 10 | 22.27 |
| 10/16/2026 17:41 | 29 | 22.27 |
| 10/16/2026 17:41 | 5 | 22.27 |
| 10/16/2026 17:41 | 58 | 22.27 |
| 10/16/2026 17:41 | 53 | 22.27 |
| 10/16/2026 17:41 | 147 | 22.27 |
| 10/16/2026 17:41 | 100 | 22.265 |
| 10/16/2026 17:41 | 100 | 22.265 |
| 10/16/2026 17:40 | 100 | 22.265 |
| 10/16/2026 17:40 | 5 | 22.26 |
| 10/16/2026 17:40 | 100 | 22.26 |
| 10/16/2026 17:40 | 8 | 22.26 |
| 10/16/2026 17:40 | 90 | 22.26 |
| 10/16/2026 17:40 | 5 | 22.26 |
| 10/16/2026 17:40 | 2 | 22.26 |
| 10/16/2026 17:40 | 2 | 22.26 |
| 10/16/2026 17:40 | 140 | 22.26 |
| 10/16/2026 17:40 | 100 | 22.26 |
| 10/16/2026 17:40 | 3 | 22.26 |
| 10/16/2026 17:40 | 23 | 22.26 |
| 10/16/2026 17:40 | 77 | 22.26 |
| 10/16/2026 17:40 | 12 | 22.26 |
| 10/16/2026 17:40 | 100 | 22.26 |
| 10/16/2026 17:40 | 3 | 22.26 |
| 10/16/2026 17:38 | 2 | 22.25 |
| 10/16/2026 17:38 | 2 | 22.25 |
| 10/16/2026 17:38 | 2 | 22.25 |
| 10/16/2026 17:38 | 3 | 22.25 |
| 10/16/2026 17:38 | 20 | 22.26 |
| 10/16/2026 17:38 | 5 | 22.26 |
| 10/16/2026 17:38 | 1 | 22.26 |
| 10/16/2026 17:38 | 8 | 22.26 |
| 10/16/2026 17:38 | 2 | 22.26 |
| 10/16/2026 17:38 | 200 | 22.26 |
| 10/16/2026 17:37 | 1 | 22.27 |
| 10/16/2026 17:37 | 10 | 22.265 |
| 10/16/2026 17:37 | 1 | 22.27 |
| 10/16/2026 17:37 | 1 | 22.27 |
| 10/16/2026 17:37 | 165 | 22.27 |
| 10/16/2026 17:36 | 5 | 22.27 |
| 10/16/2026 17:36 | 5 | 22.27 |
| 10/16/2026 17:36 | 100 | 22.27 |
| 10/16/2026 17:36 | 100 | 22.26 |
| 10/16/2026 17:36 | 10 | 22.255 |
| 10/16/2026 17:36 | 13 | 22.255 |
| 10/16/2026 17:35 | 100 | 22.25 |
| 10/16/2026 17:35 | 100 | 22.25 |
| 10/16/2026 17:35 | 10 | 22.25 |
| 10/16/2026 17:35 | 100 | 22.25 |
| 10/16/2026 17:35 | 2 | 22.25 |
| 10/16/2026 17:35 | 1 | 22.25 |
| 10/16/2026 17:35 | 45 | 22.26 |
| 10/16/2026 17:35 | 100 | 22.26 |
| 10/16/2026 17:35 | 5 | 22.26 |
| 10/16/2026 17:35 | 100 | 22.26 |
| 10/16/2026 17:35 | 100 | 22.26 |
| 10/16/2026 17:35 | 100 | 22.27 |
| 10/16/2026 17:35 | 1 | 22.27 |
| 10/16/2026 17:35 | 100 | 22.27 |
| 10/16/2026 17:35 | 1 | 22.27 |
| 10/16/2026 17:35 | 20 | 22.27 |
| 10/16/2026 17:35 | 5 | 22.27 |
| 10/16/2026 17:35 | 100 | 22.275 |
| 10/16/2026 17:35 | 5 | 22.27 |
| 10/16/2026 17:35 | 6 | 22.27 |
| 10/16/2026 17:34 | 10 | 22.265 |
| 10/16/2026 17:34 | 100 | 22.27 |
| 10/16/2026 17:34 | 100 | 22.27 |
| 10/16/2026 17:34 | 1 | 22.27 |
| 10/16/2026 17:33 | 3 | 22.28 |
| 10/16/2026 17:33 | 20 | 22.29 |
| 10/16/2026 17:33 | 100 | 22.29 |
| 10/16/2026 17:33 | 80 | 22.29 |
| 10/16/2026 17:33 | 100 | 22.30 |
| 10/16/2026 17:33 | 56 | 22.30 |
| 10/16/2026 17:33 | 100 | 22.30 |
| 10/16/2026 17:33 | 100 | 22.30 |
| 10/16/2026 17:33 | 5 | 22.30 |
| 10/16/2026 17:33 | 1 | 22.30 |
| 10/16/2026 17:33 | 195 | 22.30 |
| 10/16/2026 17:33 | 100 | 22.30 |
| 10/16/2026 17:33 | 8 | 22.30 |
| 10/16/2026 17:33 | 6 | 22.30 |
| 10/16/2026 17:32 | 20 | 22.295 |
| 10/16/2026 17:32 | 100 | 22.29 |
| 10/16/2026 17:32 | 389 | 22.28 |
| 10/16/2026 17:32 | 11 | 22.28 |
| 10/16/2026 17:32 | 600 | 22.28 |
| 10/16/2026 17:32 | 6 | 22.28 |
| 10/16/2026 17:32 | 600 | 22.28 |
| 10/16/2026 17:32 | 5 | 22.28 |
| 10/16/2026 17:31 | 113 | 22.28 |
| 10/16/2026 17:31 | 187 | 22.28 |
| 10/16/2026 17:31 | 300 | 22.28 |
| 10/16/2026 17:31 | 100 | 22.285 |
| 10/16/2026 17:30 | 20 | 22.29 |
| 10/16/2026 17:30 | 4 | 22.29 |
| 10/16/2026 17:30 | 4 | 22.29 |
| 10/16/2026 17:30 | 12 | 22.29 |
| 10/16/2026 17:30 | 10 | 22.29 |
| 10/16/2026 17:30 | 8 | 22.29 |
| 10/16/2026 17:30 | 100 | 22.29 |
| 10/16/2026 17:30 | 62 | 22.29 |
| 10/16/2026 17:30 | 8 | 22.29 |
| 10/16/2026 17:30 | 2 | 22.29 |
| 10/16/2026 17:30 | 100 | 22.295 |
| 10/16/2026 17:30 | 6 | 22.28 |
| 10/16/2026 17:30 | 36 | 22.28 |
| 10/16/2026 17:30 | 8 | 22.28 |
| 10/16/2026 17:30 | 1 | 22.28 |
| 10/16/2026 17:30 | 80 | 22.28 |
| 10/16/2026 17:30 | 64 | 22.29 |
| 10/16/2026 17:30 | 36 | 22.29 |
| 10/16/2026 17:30 | 63 | 22.29 |
| 10/16/2026 17:30 | 36 | 22.29 |
| 10/16/2026 17:30 | 6 | 22.29 |
| 10/16/2026 17:30 | 100 | 22.29 |
| 10/16/2026 17:30 | 2 | 22.29 |
| 10/16/2026 17:30 | 100 | 22.29 |
| 10/16/2026 17:30 | 1 | 22.29 |
| 10/16/2026 17:30 | 2 | 22.29 |
| 10/16/2026 17:30 | 3 | 22.29 |
| 10/16/2026 17:30 | 20 | 22.29 |
| 10/16/2026 17:30 | 1 | 22.29 |
| 10/16/2026 17:30 | 1 | 22.29 |
| 10/16/2026 17:30 | 3 | 22.29 |
| 10/16/2026 17:30 | 2 | 22.29 |
| 10/16/2026 17:30 | 1 | 22.29 |
| 10/16/2026 17:30 | 1 | 22.29 |
| 10/16/2026 17:30 | 100 | 22.29 |
| 10/16/2026 17:30 | 3 | 22.29 |
| 10/16/2026 17:30 | 1 | 22.29 |
| 10/16/2026 17:30 | 1 | 22.29 |
| 10/16/2026 17:30 | 44 | 22.29 |
| 10/16/2026 17:30 | 34 | 22.29 |
| 10/16/2026 17:30 | 74 | 22.29 |
| 10/16/2026 17:30 | 27 | 22.29 |
| 10/16/2026 17:30 | 3 | 22.29 |
| 10/16/2026 17:30 | 16 | 22.29 |
| 10/16/2026 17:30 | 75 | 22.29 |
| 10/16/2026 17:30 | 3 | 22.29 |
| 10/16/2026 17:30 | 8 | 22.29 |
| 10/16/2026 17:30 | 300 | 22.295 |
| 10/16/2026 17:29 | 17 | 22.295 |
| 10/16/2026 17:29 | 100 | 22.29 |
| 10/16/2026 17:29 | 100 | 22.29 |
| 10/16/2026 17:29 | 100 | 22.29 |
| 10/16/2026 17:29 | 78 | 22.29 |
| 10/16/2026 17:29 | 100 | 22.29 |
| 10/16/2026 17:29 | 97 | 22.29 |
| 10/16/2026 17:29 | 62 | 22.29 |
| 10/16/2026 17:29 | 300 | 22.29 |
| 10/16/2026 17:29 | 100 | 22.29 |
| 10/16/2026 17:29 | 100 | 22.295 |
| 10/16/2026 17:29 | 23 | 22.295 |
| 10/16/2026 17:29 | 3 | 22.30 |
| 10/16/2026 17:29 | 200 | 22.30 |
| 10/16/2026 17:29 | 500 | 22.30 |
| 10/16/2026 17:29 | 100 | 22.295 |
| 10/16/2026 17:29 | 5 | 22.29 |
| 10/16/2026 17:29 | 176 | 22.29 |
| 10/16/2026 17:29 | 200 | 22.29 |
| 10/16/2026 17:29 | 424 | 22.29 |
| 10/16/2026 17:29 | 100 | 22.29 |
| 10/16/2026 17:29 | 100 | 22.29 |
| 10/16/2026 17:29 | 200 | 22.29 |
| 10/16/2026 17:29 | 100 | 22.29 |
| 10/16/2026 17:29 | 100 | 22.29 |
| 10/16/2026 17:29 | 100 | 22.29 |
| 10/16/2026 17:29 | 100 | 22.29 |
| 10/16/2026 17:29 | 10 | 22.29 |
| 10/16/2026 17:29 | 211 | 22.29 |
| 10/16/2026 17:29 | 3 | 22.29 |
| 10/16/2026 17:29 | 200 | 22.29 |
| 10/16/2026 17:29 | 20 | 22.28 |
| 10/16/2026 17:29 | 10 | 22.28 |
| 10/16/2026 17:29 | 10 | 22.28 |
| 10/16/2026 17:29 | 100 | 22.28 |
| 10/16/2026 17:29 | 8 | 22.28 |
| 10/16/2026 17:29 | 165 | 22.28 |
| 10/16/2026 17:29 | 100 | 22.28 |
| 10/16/2026 17:29 | 15 | 22.28 |
| 10/16/2026 17:29 | 29 | 22.28 |
| 10/16/2026 17:29 | 1 | 22.28 |
| 10/16/2026 17:29 | 26 | 22.28 |
| 10/16/2026 17:29 | 100 | 22.285 |
| 10/16/2026 17:29 | 44 | 22.285 |
| 10/16/2026 17:29 | 2 | 22.285 |
| 10/16/2026 17:29 | 10 | 22.285 |
| 10/16/2026 17:29 | 6 | 22.285 |
| 10/16/2026 17:29 | 1 | 22.285 |
| 10/16/2026 17:29 | 10 | 22.285 |
| 10/16/2026 17:29 | 4 | 22.285 |
| 10/16/2026 17:29 | 10 | 22.285 |
| 10/16/2026 17:28 | 10 | 22.285 |
| 10/16/2026 17:28 | 1 | 22.29 |
| 10/16/2026 17:28 | 100 | 22.29 |
| 10/16/2026 17:28 | 99 | 22.29 |
| 10/16/2026 17:28 | 1 | 22.29 |
| 10/16/2026 17:28 | 6 | 22.295 |
| 10/16/2026 17:28 | 1 | 22.29 |
| 10/16/2026 17:28 | 92 | 22.29 |
| 10/16/2026 17:28 | 1 | 22.29 |
| 10/16/2026 17:28 | 1 | 22.29 |
| 10/16/2026 17:28 | 10 | 22.29 |
| 10/16/2026 17:28 | 14 | 22.29 |
| 10/16/2026 17:28 | 1 | 22.29 |
| 10/16/2026 17:28 | 1 | 22.29 |
| 10/16/2026 17:28 | 93 | 22.29 |
| 10/16/2026 17:28 | 142 | 22.29 |
| 10/16/2026 17:28 | 100 | 22.285 |
| 10/16/2026 17:27 | 20 | 22.285 |
| 10/16/2026 17:27 | 14 | 22.285 |
| 10/16/2026 17:27 | 3 | 22.30 |
| 10/16/2026 17:27 | 100 | 22.30 |
| 10/16/2026 17:27 | 100 | 22.305 |
| 10/16/2026 17:27 | 300 | 22.31 |
| 10/16/2026 17:27 | 14 | 22.31 |
| 10/16/2026 17:27 | 186 | 22.31 |
| 10/16/2026 17:27 | 20 | 22.31 |
| 10/16/2026 17:27 | 300 | 22.305 |
| 10/16/2026 17:27 | 14 | 22.305 |
| 10/16/2026 17:26 | 200 | 22.31 |
| 10/16/2026 17:26 | 73 | 22.31 |
| 10/16/2026 17:26 | 27 | 22.31 |
| 10/16/2026 17:26 | 2 | 22.31 |
| 10/16/2026 17:26 | 3 | 22.31 |
| 10/16/2026 17:26 | 100 | 22.31 |
| 10/16/2026 17:26 | 33 | 22.315 |
| 10/16/2026 17:26 | 1 | 22.32 |
| 10/16/2026 17:26 | 1 | 22.32 |
| 10/16/2026 17:26 | 300 | 22.32 |
| 10/16/2026 17:26 | 80 | 22.32 |
| 10/16/2026 17:25 | 100 | 22.33 |
| 10/16/2026 17:25 | 60 | 22.33 |
| 10/16/2026 17:25 | 3 | 22.33 |
| 10/16/2026 17:25 | 100 | 22.34 |
| 10/16/2026 17:25 | 98 | 22.34 |
| 10/16/2026 17:25 | 2 | 22.34 |
| 10/16/2026 17:25 | 100 | 22.34 |
| 10/16/2026 17:25 | 14 | 22.34 |
| 10/16/2026 17:25 | 100 | 22.34 |
| 10/16/2026 17:24 | 100 | 22.35 |
| 10/16/2026 17:24 | 100 | 22.35 |
| 10/16/2026 17:24 | 76 | 22.35 |
| 10/16/2026 17:24 | 100 | 22.35 |
| 10/16/2026 17:24 | 12 | 22.34 |
| 10/16/2026 17:24 | 1 | 22.34 |
| 10/16/2026 17:24 | 11 | 22.34 |
| 10/16/2026 17:24 | 18 | 22.34 |
| 10/16/2026 17:24 | 47 | 22.335 |
| 10/16/2026 17:23 | 300 | 22.34 |
| 10/16/2026 17:23 | 14 | 22.34 |
| 10/16/2026 17:23 | 91 | 22.34 |
| 10/16/2026 17:23 | 29 | 22.34 |
| 10/16/2026 17:23 | 300 | 22.34 |
| 10/16/2026 17:23 | 91 | 22.34 |
| 10/16/2026 17:23 | 100 | 22.34 |
| 10/16/2026 17:23 | 100 | 22.34 |
| 10/16/2026 17:23 | 8 | 22.34 |
| 10/16/2026 17:23 | 33 | 22.34 |
| 10/16/2026 17:23 | 2 | 22.34 |
| 10/16/2026 17:23 | 60 | 22.34 |
| 10/16/2026 17:23 | 30 | 22.35 |
| 10/16/2026 17:23 | 1 | 22.35 |
| 10/16/2026 17:23 | 60 | 22.35 |
| 10/16/2026 17:23 | 20 | 22.35 |
| 10/16/2026 17:22 | 200 | 22.355 |
| 10/16/2026 17:22 | 100 | 22.355 |
| 10/16/2026 17:22 | 6 | 22.36 |
| 10/16/2026 17:22 | 40 | 22.36 |
| 10/16/2026 17:22 | 100 | 22.36 |
| 10/16/2026 17:22 | 29 | 22.36 |
| 10/16/2026 17:22 | 161 | 22.365 |
| 10/16/2026 17:22 | 151 | 22.37 |
| 10/16/2026 17:22 | 7 | 22.37 |
| 10/16/2026 17:22 | 8 | 22.37 |
| 10/16/2026 17:22 | 50 | 22.375 |
| 10/16/2026 17:22 | 40 | 22.375 |
| 10/16/2026 17:22 | 100 | 22.37 |
| 10/16/2026 17:22 | 285 | 22.37 |
| 10/16/2026 17:22 | 101 | 22.37 |
| 10/16/2026 17:22 | 21 | 22.37 |
| 10/16/2026 17:22 | 300 | 22.37 |
| 10/16/2026 17:22 | 100 | 22.37 |
| 10/16/2026 17:22 | 185 | 22.37 |
| 10/16/2026 17:22 | 215 | 22.37 |
| 10/16/2026 17:22 | 106 | 22.37 |
| 10/16/2026 17:22 | 194 | 22.37 |
| 10/16/2026 17:22 | 400 | 22.37 |
| 10/16/2026 17:22 | 300 | 22.37 |
| 10/16/2026 17:22 | 87 | 22.37 |
| 10/16/2026 17:22 | 56 | 22.37 |
| 10/16/2026 17:22 | 100 | 22.37 |
| 10/16/2026 17:22 | 400 | 22.37 |
| 10/16/2026 17:22 | 300 | 22.37 |
| 10/16/2026 17:22 | 300 | 22.365 |
| 10/16/2026 17:22 | 10 | 22.365 |
| 10/16/2026 17:20 | 17 | 22.365 |
| 10/16/2026 17:20 | 10 | 22.365 |
| 10/16/2026 17:19 | 23 | 22.365 |
| 10/16/2026 17:19 | 80 | 22.36 |
| 10/16/2026 17:19 | 20 | 22.36 |
| 10/16/2026 17:19 | 110 | 22.36 |
| 10/16/2026 17:19 | 127 | 22.36 |
| 10/16/2026 17:19 | 70 | 22.36 |
| 10/16/2026 17:19 | 30 | 22.36 |
| 10/16/2026 17:19 | 20 | 22.36 |
| 10/16/2026 17:19 | 1 | 22.36 |
| 10/16/2026 17:19 | 2 | 22.36 |
| 10/16/2026 17:19 | 25 | 22.36 |
| 10/16/2026 17:18 | 4 | 22.365 |
| 10/16/2026 17:18 | 27 | 22.35 |
| 10/16/2026 17:18 | 75 | 22.35 |
| 10/16/2026 17:18 | 100 | 22.36 |
| 10/16/2026 17:18 | 12 | 22.355 |
| 10/16/2026 17:17 | 75 | 22.35 |
| 10/16/2026 17:17 | 96 | 22.35 |
| 10/16/2026 17:17 | 48 | 22.35 |
| 10/16/2026 17:17 | 200 | 22.35 |
| 10/16/2026 17:17 | 1 | 22.35 |
| 10/16/2026 17:17 | 1 | 22.35 |
| 10/16/2026 17:17 | 2 | 22.35 |
| 10/16/2026 17:16 | 100 | 22.36 |
| 10/16/2026 17:16 | 100 | 22.36 |
| 10/16/2026 17:16 | 20 | 22.37 |
| 10/16/2026 17:16 | 33 | 22.37 |
| 10/16/2026 17:16 | 1 | 22.37 |
| 10/16/2026 17:15 | 19 | 22.37 |
| 10/16/2026 17:15 | 100 | 22.365 |
| 10/16/2026 17:15 | 100 | 22.37 |
| 10/16/2026 17:15 | 1 | 22.37 |
| 10/16/2026 17:15 | 1 | 22.37 |
| 10/16/2026 17:15 | 20 | 22.37 |
| 10/16/2026 17:15 | 100 | 22.37 |
| 10/16/2026 17:15 | 19 | 22.37 |
| 10/16/2026 17:15 | 200 | 22.37 |
| 10/16/2026 17:15 | 2 | 22.37 |
| 10/16/2026 17:15 | 3 | 22.37 |
| 10/16/2026 17:15 | 100 | 22.37 |
| 10/16/2026 17:15 | 48 | 22.37 |
| 10/16/2026 17:14 | 1 | 22.38 |
| 10/16/2026 17:14 | 196 | 22.38 |
| 10/16/2026 17:14 | 4 | 22.38 |
| 10/16/2026 17:14 | 8 | 22.39 |
| 10/16/2026 17:14 | 1 | 22.39 |
| 10/16/2026 17:14 | 20 | 22.39 |
| 10/16/2026 17:14 | 14 | 22.39 |
| 10/16/2026 17:14 | 2 | 22.39 |
| 10/16/2026 17:14 | 175 | 22.39 |
| 10/16/2026 17:14 | 7 | 22.39 |
| 10/16/2026 17:14 | 20 | 22.39 |
| 10/16/2026 17:14 | 2 | 22.39 |
| 10/16/2026 17:13 | 4 | 22.395 |
| 10/16/2026 17:13 | 100 | 22.385 |
| 10/16/2026 17:13 | 100 | 22.385 |
| 10/16/2026 17:13 | 4 | 22.375 |
| 10/16/2026 17:12 | 100 | 22.37 |
| 10/16/2026 17:12 | 11 | 22.37 |
| 10/16/2026 17:12 | 64 | 22.37 |
| 10/16/2026 17:12 | 3 | 22.37 |
| 10/16/2026 17:12 | 60 | 22.37 |
| 10/16/2026 17:12 | 20 | 22.37 |
| 10/16/2026 17:12 | 3 | 22.37 |
| 10/16/2026 17:12 | 1 | 22.37 |
| 10/16/2026 17:12 | 1 | 22.37 |
| 10/16/2026 17:12 | 1 | 22.37 |
| 10/16/2026 17:12 | 1 | 22.37 |
| 10/16/2026 17:12 | 2 | 22.37 |
| 10/16/2026 17:12 | 1 | 22.37 |
| 10/16/2026 17:12 | 2 | 22.37 |
| 10/16/2026 17:12 | 1 | 22.37 |
| 10/16/2026 17:12 | 1 | 22.37 |
| 10/16/2026 17:12 | 1 | 22.37 |
| 10/16/2026 17:12 | 75 | 22.37 |
| 10/16/2026 17:12 | 2 | 22.37 |
| 10/16/2026 17:12 | 1 | 22.37 |
| 10/16/2026 17:12 | 6 | 22.37 |
| 10/16/2026 17:12 | 100 | 22.37 |
| 10/16/2026 17:12 | 17 | 22.37 |
| 10/16/2026 17:12 | 14 | 22.37 |
| 10/16/2026 17:12 | 100 | 22.37 |
| 10/16/2026 17:12 | 100 | 22.37 |
| 10/16/2026 17:12 | 85 | 22.37 |
| 10/16/2026 17:12 | 100 | 22.37 |
| 10/16/2026 17:12 | 100 | 22.37 |
| 10/16/2026 17:12 | 10 | 22.37 |
| 10/16/2026 17:12 | 1 | 22.37 |
| 10/16/2026 17:12 | 100 | 22.37 |
| 10/16/2026 17:12 | 200 | 22.37 |
| 10/16/2026 17:12 | 10 | 22.37 |
| 10/16/2026 17:12 | 10 | 22.37 |
| 10/16/2026 17:11 | 10 | 22.375 |
| 10/16/2026 17:11 | 1 | 22.375 |
| 10/16/2026 17:11 | 63 | 22.375 |
| 10/16/2026 17:11 | 100 | 22.375 |
| 10/16/2026 17:11 | 10 | 22.375 |
| 10/16/2026 17:11 | 3 | 22.38 |
| 10/16/2026 17:11 | 1 | 22.38 |
| 10/16/2026 17:10 | 2 | 22.38 |
| 10/16/2026 17:10 | 38 | 22.38 |
| 10/16/2026 17:10 | 100 | 22.38 |
| 10/16/2026 17:10 | 100 | 22.38 |
| 10/16/2026 17:10 | 100 | 22.38 |
| 10/16/2026 17:10 | 100 | 22.38 |
| 10/16/2026 17:10 | 5 | 22.38 |
| 10/16/2026 17:09 | 100 | 22.37 |
| 10/16/2026 17:09 | 400 | 22.36 |
| 10/16/2026 17:09 | 500 | 22.36 |
| 10/16/2026 17:09 | 500 | 22.36 |
| 10/16/2026 17:09 | 2 | 22.35 |
| 10/16/2026 17:09 | 100 | 22.35 |
| 10/16/2026 17:09 | 100 | 22.35 |
| 10/16/2026 17:08 | 100 | 22.35 |
| 10/16/2026 17:08 | 1 | 22.35 |
| 10/16/2026 17:08 | 1 | 22.35 |
| 10/16/2026 17:08 | 20 | 22.36 |
| 10/16/2026 17:08 | 7 | 22.36 |
| 10/16/2026 17:08 | 50 | 22.36 |
| 10/16/2026 17:08 | 1 | 22.36 |
| 10/16/2026 17:08 | 2 | 22.35 |
| 10/16/2026 17:08 | 3 | 22.35 |
| 10/16/2026 17:08 | 80 | 22.345 |
| 10/16/2026 17:08 | 100 | 22.345 |
| 10/16/2026 17:08 | 100 | 22.345 |
| 10/16/2026 17:08 | 100 | 22.345 |
| 10/16/2026 17:08 | 100 | 22.345 |
| 10/16/2026 17:08 | 100 | 22.35 |
| 10/16/2026 17:08 | 61 | 22.35 |
| 10/16/2026 17:08 | 139 | 22.35 |
| 10/16/2026 17:08 | 100 | 22.35 |
| 10/16/2026 17:08 | 100 | 22.35 |
| 10/16/2026 17:08 | 60 | 22.35 |
| 10/16/2026 17:08 | 100 | 22.36 |
| 10/16/2026 17:08 | 100 | 22.36 |
| 10/16/2026 17:08 | 38 | 22.36 |
| 10/16/2026 17:08 | 10 | 22.37 |
| 10/16/2026 17:08 | 24 | 22.37 |
| 10/16/2026 17:08 | 76 | 22.37 |
| 10/16/2026 17:08 | 24 | 22.37 |
| 10/16/2026 17:08 | 100 | 22.37 |
| 10/16/2026 17:08 | 400 | 22.37 |
| 10/16/2026 17:08 | 9000 | 22.37 |
| 10/16/2026 17:08 | 48 | 22.37 |
| 10/16/2026 17:08 | 2 | 22.38 |
| 10/16/2026 17:08 | 1 | 22.38 |
| 10/16/2026 17:08 | 40 | 22.38 |
| 10/16/2026 17:08 | 100 | 22.38 |
| 10/16/2026 17:08 | 200 | 22.38 |
| 10/16/2026 17:08 | 100 | 22.39 |
| 10/16/2026 17:08 | 30 | 22.39 |
| 10/16/2026 17:08 | 1 | 22.39 |
| 10/16/2026 17:07 | 26 | 22.395 |
| 10/16/2026 17:07 | 4 | 22.39 |
| 10/16/2026 17:06 | 55 | 22.39 |
| 10/16/2026 17:06 | 22 | 22.39 |
| 10/16/2026 17:06 | 67 | 22.39 |
| 10/16/2026 17:06 | 20 | 22.39 |
| 10/16/2026 17:06 | 75 | 22.39 |
| 10/16/2026 17:06 | 4 | 22.39 |
| 10/16/2026 17:06 | 100 | 22.39 |
| 10/16/2026 17:06 | 17 | 22.39 |
| 10/16/2026 17:06 | 75 | 22.39 |
| 10/16/2026 17:06 | 100 | 22.39 |
| 10/16/2026 17:06 | 100 | 22.385 |
| 10/16/2026 17:06 | 100 | 22.38 |
| 10/16/2026 17:06 | 10 | 22.38 |
| 10/16/2026 17:06 | 2 | 22.38 |
| 10/16/2026 17:06 | 100 | 22.38 |
| 10/16/2026 17:06 | 100 | 22.38 |
| 10/16/2026 17:06 | 100 | 22.38 |
| 10/16/2026 17:06 | 56 | 22.38 |
| 10/16/2026 17:06 | 100 | 22.38 |
| 10/16/2026 17:06 | 2 | 22.37 |
| 10/16/2026 17:06 | 100 | 22.37 |
| 10/16/2026 17:05 | 10 | 22.365 |
| 10/16/2026 17:05 | 6 | 22.365 |
| 10/16/2026 17:05 | 5 | 22.37 |
| 10/16/2026 17:05 | 22 | 22.37 |
| 10/16/2026 17:05 | 378 | 22.37 |
| 10/16/2026 17:05 | 23 | 22.37 |
| 10/16/2026 17:05 | 100 | 22.37 |
| 10/16/2026 17:05 | 4 | 22.37 |
| 10/16/2026 17:05 | 10 | 22.37 |
| 10/16/2026 17:05 | 11 | 22.37 |
| 10/16/2026 17:05 | 1 | 22.37 |
| 10/16/2026 17:05 | 1 | 22.37 |
| 10/16/2026 17:05 | 20 | 22.37 |
| 10/16/2026 17:05 | 200 | 22.37 |
| 10/16/2026 17:05 | 5 | 22.36 |
| 10/16/2026 17:05 | 600 | 22.35 |
| 10/16/2026 17:05 | 300 | 22.35 |
| 10/16/2026 17:05 | 200 | 22.35 |
| 10/16/2026 17:05 | 600 | 22.35 |
| 10/16/2026 17:05 | 200 | 22.35 |
| 10/16/2026 17:05 | 3 | 22.34 |
| 10/16/2026 17:05 | 400 | 22.34 |
| 10/16/2026 17:05 | 97 | 22.34 |
| 10/16/2026 17:05 | 103 | 22.34 |
| 10/16/2026 17:05 | 297 | 22.34 |
| 10/16/2026 17:05 | 200 | 22.34 |
| 10/16/2026 17:05 | 400 | 22.34 |
| 10/16/2026 17:05 | 4 | 22.34 |
| 10/16/2026 17:04 | 55 | 22.34 |
| 10/16/2026 17:04 | 5 | 22.34 |
| 10/16/2026 17:04 | 100 | 22.34 |
| 10/16/2026 17:04 | 18 | 22.34 |
| 10/16/2026 17:04 | 1 | 22.34 |
| 10/16/2026 17:03 | 5 | 22.34 |
| 10/16/2026 17:03 | 24 | 22.34 |
| 10/16/2026 17:03 | 1 | 22.35 |
| 10/16/2026 17:03 | 1 | 22.35 |
| 10/16/2026 17:03 | 5 | 22.35 |
| 10/16/2026 17:02 | 100 | 22.35 |
| 10/16/2026 17:02 | 15 | 22.35 |
| 10/16/2026 17:02 | 13 | 22.35 |
| 10/16/2026 17:02 | 10 | 22.35 |
| 10/16/2026 17:02 | 1 | 22.35 |
| 10/16/2026 17:02 | 1 | 22.35 |
| 10/16/2026 17:02 | 20 | 22.35 |
| 10/16/2026 17:02 | 100 | 22.35 |
| 10/16/2026 17:02 | 48 | 22.35 |
| 10/16/2026 17:02 | 40 | 22.35 |
| 10/16/2026 17:02 | 2 | 22.35 |
| 10/16/2026 17:02 | 25 | 22.35 |
| 10/16/2026 17:01 | 100 | 22.355 |
| 10/16/2026 17:01 | 58 | 22.35 |
| 10/16/2026 17:01 | 2 | 22.35 |
| 10/16/2026 17:01 | 4 | 22.34 |
| 10/16/2026 17:01 | 7 | 22.34 |
| 10/16/2026 17:01 | 100 | 22.34 |
| 10/16/2026 17:01 | 1 | 22.34 |
| 10/16/2026 17:01 | 10 | 22.34 |
| 10/16/2026 17:01 | 1 | 22.34 |
| 10/16/2026 17:01 | 100 | 22.34 |
| 10/16/2026 17:01 | 100 | 22.34 |
| 10/16/2026 17:01 | 15 | 22.345 |
| 10/16/2026 17:00 | 12 | 22.35 |
| 10/16/2026 17:00 | 70 | 22.34 |
| 10/16/2026 17:00 | 75 | 22.34 |
| 10/16/2026 17:00 | 25 | 22.34 |
| 10/16/2026 17:00 | 70 | 22.34 |
| 10/16/2026 17:00 | 32 | 22.34 |
| 10/16/2026 17:00 | 8 | 22.335 |
| 10/16/2026 17:00 | 100 | 22.335 |
| 10/16/2026 17:00 | 100 | 22.335 |
| 10/16/2026 17:00 | 100 | 22.335 |
| 10/16/2026 17:00 | 68 | 22.34 |
| 10/16/2026 17:00 | 41 | 22.34 |
| 10/16/2026 17:00 | 100 | 22.34 |
| 10/16/2026 17:00 | 59 | 22.34 |
| 10/16/2026 17:00 | 100 | 22.34 |
| 10/16/2026 17:00 | 100 | 22.34 |
| 10/16/2026 17:00 | 100 | 22.34 |
| 10/16/2026 17:00 | 100 | 22.34 |
| 10/16/2026 17:00 | 24 | 22.34 |
| 10/16/2026 17:00 | 300 | 22.335 |
| 10/16/2026 16:59 | 1 | 22.335 |
| 10/16/2026 16:59 | 1 | 22.335 |
| 10/16/2026 16:59 | 100 | 22.34 |
| 10/16/2026 16:58 | 100 | 22.325 |
| 10/16/2026 16:58 | 6 | 22.325 |
| 10/16/2026 16:58 | 23 | 22.33 |
| 10/16/2026 16:57 | 20 | 22.33 |
| 10/16/2026 16:57 | 3 | 22.33 |
| 10/16/2026 16:57 | 100 | 22.33 |
| 10/16/2026 16:57 | 172 | 22.34 |
| 10/16/2026 16:57 | 20 | 22.34 |
| 10/16/2026 16:57 | 10 | 22.35 |
| 10/16/2026 16:57 | 200 | 22.35 |
| 10/16/2026 16:57 | 60 | 22.35 |
| 10/16/2026 16:57 | 20 | 22.35 |
| 10/16/2026 16:57 | 100 | 22.35 |
| 10/16/2026 16:57 | 31 | 22.35 |
| 10/16/2026 16:57 | 600 | 22.35 |
| 10/16/2026 16:57 | 37 | 22.36 |
| 10/16/2026 16:57 | 65 | 22.35 |
| 10/16/2026 16:57 | 296 | 22.35 |
| 10/16/2026 16:57 | 100 | 22.35 |
| 10/16/2026 16:57 | 539 | 22.35 |
| 10/16/2026 16:57 | 100 | 22.35 |
| 10/16/2026 16:57 | 100 | 22.35 |
| 10/16/2026 16:57 | 96 | 22.35 |
| 10/16/2026 16:56 | 100 | 22.345 |
| 10/16/2026 16:56 | 4 | 22.35 |
| 10/16/2026 16:56 | 1 | 22.35 |
| 10/16/2026 16:55 | 10 | 22.335 |
| 10/16/2026 16:55 | 100 | 22.34 |
| 10/16/2026 16:55 | 100 | 22.34 |
| 10/16/2026 16:55 | 280 | 22.33 |
| 10/16/2026 16:55 | 100 | 22.33 |
| 10/16/2026 16:55 | 100 | 22.33 |
| 10/16/2026 16:55 | 100 | 22.33 |
| 10/16/2026 16:55 | 300 | 22.33 |
| 10/16/2026 16:55 | 100 | 22.33 |
| 10/16/2026 16:55 | 100 | 22.33 |
| 10/16/2026 16:55 | 18 | 22.33 |
| 10/16/2026 16:55 | 100 | 22.33 |
| 10/16/2026 16:55 | 100 | 22.33 |
| 10/16/2026 16:55 | 1 | 22.33 |
| 10/16/2026 16:55 | 1 | 22.33 |
| 10/16/2026 16:54 | 5 | 22.33 |
| 10/16/2026 16:54 | 15 | 22.33 |
| 10/16/2026 16:54 | 3 | 22.33 |
| 10/16/2026 16:54 | 1 | 22.33 |
| 10/16/2026 16:54 | 100 | 22.325 |
| 10/16/2026 16:54 | 100 | 22.325 |
| 10/16/2026 16:54 | 100 | 22.325 |
| 10/16/2026 16:54 | 100 | 22.325 |
| 10/16/2026 16:54 | 54 | 22.32 |
| 10/16/2026 16:54 | 129 | 22.32 |
| 10/16/2026 16:54 | 6 | 22.32 |
| 10/16/2026 16:54 | 100 | 22.315 |
| 10/16/2026 16:54 | 19 | 22.32 |
| 10/16/2026 16:53 | 4 | 22.315 |
| 10/16/2026 16:53 | 100 | 22.31 |
| 10/16/2026 16:53 | 100 | 22.31 |
| 10/16/2026 16:53 | 100 | 22.31 |
| 10/16/2026 16:53 | 104 | 22.32 |
| 10/16/2026 16:53 | 4 | 22.325 |
| 10/16/2026 16:53 | 11 | 22.33 |
| 10/16/2026 16:53 | 1 | 22.33 |
| 10/16/2026 16:53 | 100 | 22.315 |
| 10/16/2026 16:53 | 100 | 22.31 |
| 10/16/2026 16:52 | 1 | 22.31 |
| 10/16/2026 16:52 | 100 | 22.32 |
| 10/16/2026 16:52 | 21 | 22.32 |
| 10/16/2026 16:52 | 200 | 22.31 |
| 10/16/2026 16:52 | 5 | 22.31 |
| 10/16/2026 16:52 | 200 | 22.31 |
| 10/16/2026 16:51 | 94 | 22.31 |
| 10/16/2026 16:51 | 6 | 22.31 |
| 10/16/2026 16:51 | 40 | 22.32 |
| 10/16/2026 16:51 | 100 | 22.32 |
| 10/16/2026 16:51 | 24 | 22.32 |
| 10/16/2026 16:51 | 100 | 22.33 |
| 10/16/2026 16:51 | 4 | 22.33 |
| 10/16/2026 16:51 | 100 | 22.33 |
| 10/16/2026 16:51 | 20 | 22.34 |
| 10/16/2026 16:51 | 100 | 22.34 |
| 10/16/2026 16:51 | 24 | 22.34 |
| 10/16/2026 16:51 | 1 | 22.34 |
| 10/16/2026 16:51 | 20 | 22.34 |
| 10/16/2026 16:51 | 1 | 22.34 |
| 10/16/2026 16:51 | 80 | 22.34 |
| 10/16/2026 16:51 | 100 | 22.35 |
| 10/16/2026 16:51 | 11 | 22.345 |
| 10/16/2026 16:51 | 100 | 22.35 |
| 10/16/2026 16:51 | 3 | 22.35 |
| 10/16/2026 16:51 | 2 | 22.35 |
| 10/16/2026 16:51 | 24 | 22.35 |
| 10/16/2026 16:50 | 5 | 22.35 |
| 10/16/2026 16:49 | 100 | 22.345 |
| 10/16/2026 16:49 | 20 | 22.34 |
| 10/16/2026 16:49 | 200 | 22.34 |
| 10/16/2026 16:49 | 100 | 22.34 |
| 10/16/2026 16:49 | 66 | 22.34 |
| 10/16/2026 16:48 | 100 | 22.345 |
| 10/16/2026 16:48 | 100 | 22.34 |
| 10/16/2026 16:48 | 100 | 22.34 |
| 10/16/2026 16:48 | 100 | 22.34 |
| 10/16/2026 16:48 | 1 | 22.34 |
| 10/16/2026 16:48 | 154 | 22.34 |
| 10/16/2026 16:48 | 74 | 22.34 |
| 10/16/2026 16:48 | 26 | 22.34 |
| 10/16/2026 16:48 | 3 | 22.35 |
| 10/16/2026 16:48 | 20 | 22.35 |
| 10/16/2026 16:48 | 4 | 22.32 |
| 10/16/2026 16:48 | 99 | 22.32 |
| 10/16/2026 16:48 | 100 | 22.32 |
| 10/16/2026 16:48 | 100 | 22.32 |
| 10/16/2026 16:48 | 1 | 22.32 |
| 10/16/2026 16:47 | 39 | 22.325 |
| 10/16/2026 16:47 | 5 | 22.32 |
| 10/16/2026 16:47 | 7 | 22.325 |
| 10/16/2026 16:47 | 100 | 22.33 |
| 10/16/2026 16:47 | 94 | 22.33 |
| 10/16/2026 16:47 | 6 | 22.33 |
| 10/16/2026 16:47 | 100 | 22.34 |
| 10/16/2026 16:47 | 100 | 22.34 |
| 10/16/2026 16:47 | 1 | 22.35 |
| 10/16/2026 16:47 | 39 | 22.355 |
| 10/16/2026 16:47 | 1 | 22.36 |
| 10/16/2026 16:47 | 20 | 22.36 |
| 10/16/2026 16:47 | 20 | 22.36 |
| 10/16/2026 16:46 | 100 | 22.37 |
| 10/16/2026 16:46 | 300 | 22.37 |
| 10/16/2026 16:46 | 16 | 22.38 |
| 10/16/2026 16:46 | 84 | 22.38 |
| 10/16/2026 16:46 | 30 | 22.38 |
| 10/16/2026 16:46 | 1 | 22.38 |
| 10/16/2026 16:46 | 1 | 22.38 |
| 10/16/2026 16:46 | 60 | 22.38 |
| 10/16/2026 16:46 | 23 | 22.38 |
| 10/16/2026 16:46 | 1 | 22.38 |
| 10/16/2026 16:46 | 5 | 22.37 |
| 10/16/2026 16:46 | 100 | 22.37 |
| 10/16/2026 16:45 | 100 | 22.38 |
| 10/16/2026 16:45 | 2 | 22.38 |
| 10/16/2026 16:45 | 2 | 22.375 |
| 10/16/2026 16:45 | 21 | 22.38 |
| 10/16/2026 16:45 | 100 | 22.375 |
| 10/16/2026 16:45 | 26 | 22.38 |
| 10/16/2026 16:45 | 4 | 22.38 |
| 10/16/2026 16:45 | 25 | 22.38 |
| 10/16/2026 16:45 | 7 | 22.38 |
| 10/16/2026 16:45 | 100 | 22.38 |
| 10/16/2026 16:45 | 100 | 22.375 |
| 10/16/2026 16:45 | 100 | 22.36 |
| 10/16/2026 16:45 | 3 | 22.36 |
| 10/16/2026 16:45 | 100 | 22.36 |
| 10/16/2026 16:45 | 600 | 22.36 |
| 10/16/2026 16:45 | 100 | 22.35 |
| 10/16/2026 16:45 | 7 | 22.35 |
| 10/16/2026 16:45 | 200 | 22.35 |
| 10/16/2026 16:45 | 100 | 22.35 |
| 10/16/2026 16:45 | 1 | 22.35 |
| 10/16/2026 16:45 | 100 | 22.35 |
| 10/16/2026 16:45 | 1 | 22.35 |
| 10/16/2026 16:45 | 100 | 22.35 |
| 10/16/2026 16:45 | 1 | 22.35 |
| 10/16/2026 16:45 | 1 | 22.35 |
| 10/16/2026 16:45 | 100 | 22.35 |
| 10/16/2026 16:45 | 200 | 22.34 |
| 10/16/2026 16:45 | 493 | 22.34 |
| 10/16/2026 16:45 | 7 | 22.34 |
| 10/16/2026 16:45 | 293 | 22.34 |
| 10/16/2026 16:45 | 7 | 22.34 |
| 10/16/2026 16:45 | 7 | 22.34 |
| 10/16/2026 16:45 | 500 | 22.34 |
| 10/16/2026 16:45 | 100 | 22.34 |
| 10/16/2026 16:45 | 300 | 22.34 |
| 10/16/2026 16:44 | 100 | 22.33 |
| 10/16/2026 16:44 | 100 | 22.33 |
| 10/16/2026 16:44 | 100 | 22.325 |
| 10/16/2026 16:44 | 100 | 22.325 |
| 10/16/2026 16:44 | 100 | 22.325 |
| 10/16/2026 16:44 | 62 | 22.32 |
| 10/16/2026 16:44 | 58 | 22.31 |
| 10/16/2026 16:44 | 5 | 22.30 |
| 10/16/2026 16:44 | 100 | 22.30 |
| 10/16/2026 16:44 | 60 | 22.30 |
| 10/16/2026 16:44 | 100 | 22.30 |
| 10/16/2026 16:44 | 66 | 22.30 |
| 10/16/2026 16:44 | 200 | 22.31 |
| 10/16/2026 16:44 | 38 | 22.31 |
| 10/16/2026 16:44 | 100 | 22.31 |
| 10/16/2026 16:44 | 60 | 22.31 |
| 10/16/2026 16:44 | 100 | 22.31 |
| 10/16/2026 16:44 | 23 | 22.32 |
| 10/16/2026 16:44 | 100 | 22.32 |
| 10/16/2026 16:44 | 100 | 22.32 |
| 10/16/2026 16:44 | 1 | 22.32 |
| 10/16/2026 16:44 | 300 | 22.32 |
| 10/16/2026 16:44 | 2 | 22.32 |
| 10/16/2026 16:43 | 100 | 22.32 |
| 10/16/2026 16:43 | 3 | 22.32 |
| 10/16/2026 16:43 | 100 | 22.32 |
| 10/16/2026 16:43 | 1 | 22.32 |
| 10/16/2026 16:43 | 1 | 22.32 |
| 10/16/2026 16:43 | 1 | 22.32 |
| 10/16/2026 16:43 | 130 | 22.32 |
| 10/16/2026 16:43 | 7 | 22.32 |
| 10/16/2026 16:43 | 4 | 22.32 |
| 10/16/2026 16:43 | 7 | 22.32 |
| 10/16/2026 16:43 | 100 | 22.325 |
| 10/16/2026 16:43 | 100 | 22.325 |
| 10/16/2026 16:43 | 100 | 22.325 |
| 10/16/2026 16:43 | 100 | 22.325 |
| 10/16/2026 16:43 | 100 | 22.32 |
| 10/16/2026 16:43 | 1 | 22.32 |
| 10/16/2026 16:43 | 5 | 22.32 |
| 10/16/2026 16:43 | 6 | 22.32 |
| 10/16/2026 16:42 | 45 | 22.32 |
| 10/16/2026 16:42 | 55 | 22.32 |
| 10/16/2026 16:42 | 1 | 22.32 |
| 10/16/2026 16:42 | 1 | 22.32 |
| 10/16/2026 16:42 | 37 | 22.32 |
| 10/16/2026 16:42 | 6 | 22.32 |
| 10/16/2026 16:42 | 52 | 22.32 |
| 10/16/2026 16:42 | 24 | 22.31 |
| 10/16/2026 16:42 | 176 | 22.31 |
| 10/16/2026 16:42 | 111 | 22.31 |
| 10/16/2026 16:42 | 189 | 22.31 |
| 10/16/2026 16:42 | 500 | 22.31 |
| 10/16/2026 16:42 | 300 | 22.31 |
| 10/16/2026 16:42 | 100 | 22.31 |
| 10/16/2026 16:42 | 500 | 22.31 |
| 10/16/2026 16:42 | 300 | 22.31 |
| 10/16/2026 16:42 | 100 | 22.31 |
| 10/16/2026 16:42 | 68 | 22.30 |
| 10/16/2026 16:42 | 100 | 22.305 |
| 10/16/2026 16:42 | 200 | 22.31 |
| 10/16/2026 16:42 | 108 | 22.31 |
| 10/16/2026 16:42 | 10 | 22.31 |
| 10/16/2026 16:42 | 1 | 22.31 |
| 10/16/2026 16:42 | 49 | 22.31 |
| 10/16/2026 16:42 | 9 | 22.31 |
| 10/16/2026 16:41 | 100 | 22.315 |
| 10/16/2026 16:41 | 45 | 22.32 |
| 10/16/2026 16:41 | 1 | 22.32 |
| 10/16/2026 16:41 | 20 | 22.32 |
| 10/16/2026 16:41 | 91 | 22.32 |
| 10/16/2026 16:41 | 2 | 22.32 |
| 10/16/2026 16:41 | 100 | 22.32 |
| 10/16/2026 16:41 | 1 | 22.32 |
| 10/16/2026 16:41 | 100 | 22.32 |
| 10/16/2026 16:41 | 1 | 22.32 |
| 10/16/2026 16:41 | 100 | 22.32 |
| 10/16/2026 16:41 | 60 | 22.32 |
| 10/16/2026 16:41 | 1 | 22.33 |
| 10/16/2026 16:41 | 100 | 22.33 |
| 10/16/2026 16:41 | 10 | 22.33 |
| 10/16/2026 16:41 | 1 | 22.33 |
| 10/16/2026 16:41 | 2 | 22.33 |
| 10/16/2026 16:41 | 60 | 22.33 |
| 10/16/2026 16:41 | 60 | 22.33 |
| 10/16/2026 16:41 | 2 | 22.33 |
| 10/16/2026 16:40 | 39 | 22.33 |
| 10/16/2026 16:40 | 12 | 22.33 |
| 10/16/2026 16:40 | 100 | 22.32 |
| 10/16/2026 16:40 | 65 | 22.32 |
| 10/16/2026 16:40 | 13 | 22.33 |
| 10/16/2026 16:40 | 1 | 22.33 |
| 10/16/2026 16:40 | 100 | 22.33 |
| 10/16/2026 16:40 | 4 | 22.335 |
| 10/16/2026 16:40 | 20 | 22.33 |
| 10/16/2026 16:40 | 5 | 22.33 |
| 10/16/2026 16:39 | 200 | 22.325 |
| 10/16/2026 16:39 | 45 | 22.33 |
| 10/16/2026 16:39 | 16 | 22.34 |
| 10/16/2026 16:39 | 42 | 22.34 |
| 10/16/2026 16:39 | 16 | 22.34 |
| 10/16/2026 16:39 | 19 | 22.34 |
| 10/16/2026 16:39 | 81 | 22.34 |
| 10/16/2026 16:39 | 10 | 22.34 |
| 10/16/2026 16:39 | 50 | 22.34 |
| 10/16/2026 16:38 | 1 | 22.35 |
| 10/16/2026 16:38 | 2 | 22.35 |
| 10/16/2026 16:38 | 100 | 22.34 |
| 10/16/2026 16:38 | 2 | 22.34 |
| 10/16/2026 16:38 | 4 | 22.335 |
| 10/16/2026 16:38 | 93 | 22.34 |
| 10/16/2026 16:38 | 7 | 22.34 |
| 10/16/2026 16:38 | 6 | 22.34 |
| 10/16/2026 16:38 | 5 | 22.34 |
| 10/16/2026 16:38 | 1 | 22.34 |
| 10/16/2026 16:38 | 1 | 22.34 |
| 10/16/2026 16:38 | 93 | 22.34 |
| 10/16/2026 16:38 | 5 | 22.34 |
| 10/16/2026 16:38 | 100 | 22.33 |
| 10/16/2026 16:38 | 100 | 22.325 |
| 10/16/2026 16:38 | 1 | 22.33 |
| 10/16/2026 16:38 | 5 | 22.33 |
| 10/16/2026 16:38 | 100 | 22.33 |
| 10/16/2026 16:38 | 60 | 22.33 |
| 10/16/2026 16:37 | 100 | 22.34 |
| 10/16/2026 16:37 | 60 | 22.34 |
| 10/16/2026 16:37 | 20 | 22.34 |
| 10/16/2026 16:37 | 80 | 22.34 |
| 10/16/2026 16:37 | 74 | 22.35 |
| 10/16/2026 16:37 | 100 | 22.35 |
| 10/16/2026 16:37 | 100 | 22.35 |
| 10/16/2026 16:37 | 100 | 22.35 |
| 10/16/2026 16:37 | 300 | 22.35 |
| 10/16/2026 16:37 | 100 | 22.35 |
| 10/16/2026 16:37 | 313 | 22.35 |
| 10/16/2026 16:37 | 200 | 22.35 |
| 10/16/2026 16:37 | 313 | 22.35 |
| 10/16/2026 16:37 | 100 | 22.35 |
| 10/16/2026 16:37 | 40 | 22.35 |
| 10/16/2026 16:37 | 14 | 22.36 |
| 10/16/2026 16:37 | 182 | 22.36 |
| 10/16/2026 16:37 | 100 | 22.36 |
| 10/16/2026 16:37 | 4 | 22.36 |
| 10/16/2026 16:37 | 60 | 22.36 |
| 10/16/2026 16:37 | 300 | 22.35 |
| 10/16/2026 16:37 | 100 | 22.35 |
| 10/16/2026 16:37 | 100 | 22.35 |
| 10/16/2026 16:37 | 100 | 22.35 |
| 10/16/2026 16:37 | 100 | 22.35 |
| 10/16/2026 16:37 | 100 | 22.35 |
| 10/16/2026 16:37 | 100 | 22.35 |
| 10/16/2026 16:37 | 100 | 22.35 |
| 10/16/2026 16:37 | 100 | 22.35 |
| 10/16/2026 16:37 | 100 | 22.35 |
| 10/16/2026 16:37 | 100 | 22.35 |
| 10/16/2026 16:37 | 200 | 22.35 |
| 10/16/2026 16:37 | 100 | 22.35 |
| 10/16/2026 16:37 | 1 | 22.35 |
| 10/16/2026 16:37 | 100 | 22.35 |
| 10/16/2026 16:37 | 100 | 22.35 |
| 10/16/2026 16:37 | 100 | 22.35 |
| 10/16/2026 16:37 | 99 | 22.35 |
| 10/16/2026 16:37 | 200 | 22.35 |
| 10/16/2026 16:37 | 100 | 22.35 |
| 10/16/2026 16:37 | 58 | 22.35 |
| 10/16/2026 16:37 | 8 | 22.35 |
| 10/16/2026 16:37 | 800 | 22.345 |
| 10/16/2026 16:37 | 100 | 22.345 |
| 10/16/2026 16:37 | 665 | 22.345 |
| 10/16/2026 16:37 | 100 | 22.345 |
| 10/16/2026 16:37 | 100 | 22.34 |
| 10/16/2026 16:37 | 79 | 22.34 |
| 10/16/2026 16:37 | 100 | 22.34 |
| 10/16/2026 16:37 | 28 | 22.34 |
| 10/16/2026 16:37 | 121 | 22.34 |
| 10/16/2026 16:37 | 79 | 22.34 |
| 10/16/2026 16:37 | 100 | 22.34 |
| 10/16/2026 16:37 | 100 | 22.34 |
| 10/16/2026 16:37 | 100 | 22.34 |
| 10/16/2026 16:37 | 100 | 22.34 |
| 10/16/2026 16:37 | 100 | 22.34 |
| 10/16/2026 16:37 | 100 | 22.34 |
| 10/16/2026 16:37 | 100 | 22.34 |
| 10/16/2026 16:37 | 4 | 22.34 |
| 10/16/2026 16:37 | 3 | 22.34 |
| 10/16/2026 16:37 | 100 | 22.34 |
| 10/16/2026 16:37 | 400 | 22.34 |
| 10/16/2026 16:37 | 64 | 22.34 |
| 10/16/2026 16:37 | 100 | 22.34 |
| 10/16/2026 16:37 | 100 | 22.34 |
| 10/16/2026 16:37 | 100 | 22.34 |
| 10/16/2026 16:37 | 100 | 22.33 |
| 10/16/2026 16:37 | 100 | 22.325 |
| 10/16/2026 16:37 | 100 | 22.325 |
| 10/16/2026 16:37 | 93 | 22.325 |
| 10/16/2026 16:37 | 7 | 22.325 |
| 10/16/2026 16:37 | 100 | 22.325 |
| 10/16/2026 16:37 | 30 | 22.33 |
| 10/16/2026 16:37 | 100 | 22.34 |
| 10/16/2026 16:37 | 100 | 22.33 |
| 10/16/2026 16:37 | 9 | 22.34 |
| 10/16/2026 16:37 | 10 | 22.34 |
| 10/16/2026 16:37 | 100 | 22.34 |
| 10/16/2026 16:37 | 100 | 22.34 |
| 10/16/2026 16:37 | 4 | 22.34 |
| 10/16/2026 16:37 | 2 | 22.34 |
| 10/16/2026 16:37 | 24 | 22.34 |
| 10/16/2026 16:37 | 60 | 22.34 |
| 10/16/2026 16:36 | 2 | 22.35 |
| 10/16/2026 16:36 | 400 | 22.35 |
| 10/16/2026 16:36 | 300 | 22.35 |
| 10/16/2026 16:36 | 100 | 22.35 |
| 10/16/2026 16:36 | 400 | 22.35 |
| 10/16/2026 16:36 | 300 | 22.35 |
| 10/16/2026 16:36 | 100 | 22.345 |
| 10/16/2026 16:36 | 300 | 22.33 |
| 10/16/2026 16:36 | 100 | 22.33 |
| 10/16/2026 16:36 | 100 | 22.33 |
| 10/16/2026 16:36 | 100 | 22.33 |
| 10/16/2026 16:36 | 25 | 22.32 |
| 10/16/2026 16:36 | 2 | 22.32 |
| 10/16/2026 16:36 | 3 | 22.32 |
| 10/16/2026 16:36 | 3 | 22.32 |
| 10/16/2026 16:36 | 10 | 22.32 |
| 10/16/2026 16:35 | 80 | 22.32 |
| 10/16/2026 16:35 | 100 | 22.325 |
| 10/16/2026 16:35 | 62 | 22.32 |
| 10/16/2026 16:35 | 100 | 22.32 |
| 10/16/2026 16:35 | 41 | 22.32 |
| 10/16/2026 16:34 | 3 | 22.32 |
| 10/16/2026 16:34 | 10 | 22.32 |
| 10/16/2026 16:34 | 3 | 22.32 |
| 10/16/2026 16:34 | 3 | 22.32 |
| 10/16/2026 16:34 | 4 | 22.33 |
| 10/16/2026 16:34 | 10 | 22.33 |
| 10/16/2026 16:34 | 1 | 22.33 |
| 10/16/2026 16:34 | 4 | 22.335 |
| 10/16/2026 16:34 | 2 | 22.335 |
| 10/16/2026 16:34 | 8 | 22.335 |
| 10/16/2026 16:34 | 100 | 22.34 |
| 10/16/2026 16:34 | 500 | 22.34 |
| 10/16/2026 16:34 | 40 | 22.34 |
| 10/16/2026 16:34 | 100 | 22.34 |
| 10/16/2026 16:33 | 100 | 22.34 |
| 10/16/2026 16:33 | 100 | 22.34 |
| 10/16/2026 16:33 | 51 | 22.34 |
| 10/16/2026 16:33 | 1200 | 22.33 |
| 10/16/2026 16:33 | 100 | 22.325 |
| 10/16/2026 16:33 | 100 | 22.31 |
| 10/16/2026 16:33 | 2 | 22.31 |
| 10/16/2026 16:33 | 1 | 22.31 |
| 10/16/2026 16:32 | 52 | 22.32 |
| 10/16/2026 16:32 | 48 | 22.32 |
| 10/16/2026 16:32 | 7 | 22.32 |
| 10/16/2026 16:32 | 9 | 22.315 |
| 10/16/2026 16:32 | 100 | 22.32 |
| 10/16/2026 16:32 | 3 | 22.32 |
| 10/16/2026 16:32 | 4 | 22.32 |
| 10/16/2026 16:32 | 100 | 22.32 |
| 10/16/2026 16:32 | 5 | 22.31 |
| 10/16/2026 16:32 | 100 | 22.31 |
| 10/16/2026 16:32 | 100 | 22.31 |
| 10/16/2026 16:32 | 1 | 22.31 |
| 10/16/2026 16:32 | 4 | 22.31 |
| 10/16/2026 16:32 | 100 | 22.31 |
| 10/16/2026 16:32 | 100 | 22.31 |
| 10/16/2026 16:32 | 100 | 22.31 |
| 10/16/2026 16:32 | 200 | 22.32 |
| 10/16/2026 16:32 | 100 | 22.32 |
| 10/16/2026 16:31 | 3 | 22.32 |
| 10/16/2026 16:31 | 100 | 22.32 |
| 10/16/2026 16:31 | 45 | 22.315 |
| 10/16/2026 16:31 | 100 | 22.31 |
| 10/16/2026 16:31 | 100 | 22.32 |
| 10/16/2026 16:31 | 55 | 22.32 |
| 10/16/2026 16:31 | 1 | 22.33 |
| 10/16/2026 16:31 | 39 | 22.33 |
| 10/16/2026 16:31 | 61 | 22.33 |
| 10/16/2026 16:31 | 39 | 22.33 |
| 10/16/2026 16:31 | 100 | 22.33 |
| 10/16/2026 16:31 | 100 | 22.33 |
| 10/16/2026 16:31 | 1 | 22.32 |
| 10/16/2026 16:31 | 60 | 22.33 |
| 10/16/2026 16:31 | 20 | 22.33 |
| 10/16/2026 16:31 | 300 | 22.33 |
| 10/16/2026 16:31 | 7 | 22.33 |
| 10/16/2026 16:31 | 7 | 22.33 |
| 10/16/2026 16:30 | 1 | 22.33 |
| 10/16/2026 16:30 | 6 | 22.33 |
| 10/16/2026 16:30 | 80 | 22.33 |
| 10/16/2026 16:30 | 3 | 22.34 |
| 10/16/2026 16:30 | 10 | 22.34 |
| 10/16/2026 16:30 | 75 | 22.34 |
| 10/16/2026 16:30 | 100 | 22.34 |
| 10/16/2026 16:30 | 4 | 22.35 |
| 10/16/2026 16:30 | 7 | 22.35 |
| 10/16/2026 16:30 | 73 | 22.35 |
| 10/16/2026 16:30 | 4 | 22.35 |
| 10/16/2026 16:30 | 7 | 22.35 |
| 10/16/2026 16:30 | 1 | 22.35 |
| 10/16/2026 16:30 | 1 | 22.35 |
| 10/16/2026 16:30 | 3 | 22.35 |
| 10/16/2026 16:30 | 1 | 22.35 |
| 10/16/2026 16:30 | 84 | 22.35 |
| 10/16/2026 16:30 | 100 | 22.35 |
| 10/16/2026 16:30 | 100 | 22.36 |
| 10/16/2026 16:30 | 200 | 22.35 |
| 10/16/2026 16:30 | 72 | 22.35 |
| 10/16/2026 16:30 | 28 | 22.35 |
| 10/16/2026 16:30 | 72 | 22.35 |
| 10/16/2026 16:30 | 90 | 22.35 |
| 10/16/2026 16:30 | 100 | 22.35 |
| 10/16/2026 16:30 | 100 | 22.35 |
| 10/16/2026 16:30 | 100 | 22.35 |
| 10/16/2026 16:30 | 5 | 22.35 |
| 10/16/2026 16:30 | 5 | 22.35 |
| 10/16/2026 16:30 | 100 | 22.35 |
| 10/16/2026 16:30 | 12 | 22.35 |
| 10/16/2026 16:30 | 36 | 22.35 |
| 10/16/2026 16:30 | 100 | 22.34 |
| 10/16/2026 16:30 | 100 | 22.34 |
| 10/16/2026 16:30 | 72 | 22.34 |
| 10/16/2026 16:30 | 100 | 22.34 |
| 10/16/2026 16:30 | 100 | 22.34 |
| 10/16/2026 16:30 | 100 | 22.34 |
| 10/16/2026 16:30 | 400 | 22.34 |
| 10/16/2026 16:30 | 400 | 22.34 |
| 10/16/2026 16:30 | 100 | 22.335 |
| 10/16/2026 16:30 | 100 | 22.335 |
| 10/16/2026 16:30 | 300 | 22.33 |
| 10/16/2026 16:30 | 100 | 22.32 |
| 10/16/2026 16:30 | 3 | 22.31 |
| 10/16/2026 16:30 | 14 | 22.31 |
| 10/16/2026 16:30 | 4 | 22.305 |
| 10/16/2026 16:30 | 1 | 22.31 |
| 10/16/2026 16:30 | 20 | 22.31 |
| 10/16/2026 16:30 | 90 | 22.31 |
| 10/16/2026 16:29 | 100 | 22.315 |
| 10/16/2026 16:29 | 100 | 22.315 |
| 10/16/2026 16:29 | 5 | 22.315 |
| 10/16/2026 16:29 | 100 | 22.315 |
| 10/16/2026 16:29 | 100 | 22.315 |
| 10/16/2026 16:29 | 100 | 22.32 |
| 10/16/2026 16:29 | 1 | 22.32 |
| 10/16/2026 16:29 | 1 | 22.32 |
| 10/16/2026 16:28 | 100 | 22.33 |
| 10/16/2026 16:28 | 100 | 22.33 |
| 10/16/2026 16:28 | 19 | 22.32 |
| 10/16/2026 16:28 | 1 | 22.32 |
| 10/16/2026 16:28 | 2 | 22.315 |
| 10/16/2026 16:28 | 1 | 22.32 |
| 10/16/2026 16:28 | 30 | 22.32 |
| 10/16/2026 16:28 | 173 | 22.32 |
| 10/16/2026 16:28 | 33 | 22.32 |
| 10/16/2026 16:28 | 2 | 22.32 |
| 10/16/2026 16:27 | 100 | 22.325 |
| 10/16/2026 16:27 | 5 | 22.325 |
| 10/16/2026 16:27 | 206 | 22.32 |
| 10/16/2026 16:27 | 94 | 22.32 |
| 10/16/2026 16:27 | 200 | 22.32 |
| 10/16/2026 16:27 | 300 | 22.32 |
| 10/16/2026 16:27 | 400 | 22.32 |
| 10/16/2026 16:27 | 300 | 22.32 |
| 10/16/2026 16:27 | 100 | 22.315 |
| 10/16/2026 16:27 | 100 | 22.315 |
| 10/16/2026 16:27 | 100 | 22.295 |
| 10/16/2026 16:27 | 100 | 22.29 |
| 10/16/2026 16:27 | 4 | 22.285 |
| 10/16/2026 16:26 | 100 | 22.29 |
| 10/16/2026 16:26 | 100 | 22.29 |
| 10/16/2026 16:26 | 4 | 22.30 |
| 10/16/2026 16:26 | 10 | 22.31 |
| 10/16/2026 16:26 | 10 | 22.31 |
| 10/16/2026 16:26 | 200 | 22.31 |
| 10/16/2026 16:26 | 288 | 22.31 |
| 10/16/2026 16:26 | 112 | 22.31 |
| 10/16/2026 16:26 | 112 | 22.31 |
| 10/16/2026 16:26 | 288 | 22.31 |
| 10/16/2026 16:26 | 100 | 22.31 |
| 10/16/2026 16:26 | 2 | 22.30 |
| 10/16/2026 16:26 | 10 | 22.30 |
| 10/16/2026 16:26 | 58 | 22.30 |
| 10/16/2026 16:26 | 4 | 22.30 |
| 10/16/2026 16:25 | 100 | 22.305 |
| 10/16/2026 16:25 | 100 | 22.30 |
| 10/16/2026 16:25 | 3 | 22.30 |
| 10/16/2026 16:25 | 97 | 22.30 |
| 10/16/2026 16:25 | 3 | 22.30 |
| 10/16/2026 16:25 | 100 | 22.30 |
| 10/16/2026 16:25 | 100 | 22.30 |
| 10/16/2026 16:25 | 100 | 22.295 |
| 10/16/2026 16:25 | 100 | 22.295 |
| 10/16/2026 16:25 | 100 | 22.295 |
| 10/16/2026 16:25 | 100 | 22.30 |
| 10/16/2026 16:25 | 300 | 22.30 |
| 10/16/2026 16:25 | 300 | 22.30 |
| 10/16/2026 16:25 | 200 | 22.30 |
| 10/16/2026 16:25 | 100 | 22.30 |
| 10/16/2026 16:25 | 200 | 22.30 |
| 10/16/2026 16:25 | 100 | 22.30 |
| 10/16/2026 16:25 | 300 | 22.30 |
| 10/16/2026 16:25 | 100 | 22.29 |
| 10/16/2026 16:25 | 100 | 22.29 |
| 10/16/2026 16:25 | 100 | 22.29 |
| 10/16/2026 16:25 | 200 | 22.29 |
| 10/16/2026 16:25 | 39 | 22.28 |
| 10/16/2026 16:25 | 11 | 22.28 |
| 10/16/2026 16:25 | 100 | 22.28 |
| 10/16/2026 16:25 | 69 | 22.28 |
| 10/16/2026 16:25 | 100 | 22.28 |
| 10/16/2026 16:25 | 4 | 22.30 |
| 10/16/2026 16:25 | 100 | 22.30 |
| 10/16/2026 16:25 | 1 | 22.30 |
| 10/16/2026 16:25 | 1 | 22.30 |
| 10/16/2026 16:24 | 3 | 22.30 |
| 10/16/2026 16:24 | 47 | 22.30 |
| 10/16/2026 16:24 | 48 | 22.30 |
| 10/16/2026 16:24 | 68 | 22.29 |
| 10/16/2026 16:24 | 199 | 22.31 |
| 10/16/2026 16:24 | 100 | 22.31 |
| 10/16/2026 16:24 | 100 | 22.31 |
| 10/16/2026 16:24 | 100 | 22.31 |
| 10/16/2026 16:24 | 100 | 22.31 |
| 10/16/2026 16:24 | 17 | 22.31 |
| 10/16/2026 16:24 | 100 | 22.31 |
| 10/16/2026 16:24 | 90 | 22.31 |
| 10/16/2026 16:24 | 10 | 22.31 |
| 10/16/2026 16:24 | 100 | 22.31 |
| 10/16/2026 16:24 | 52 | 22.31 |
| 10/16/2026 16:24 | 15 | 22.31 |
| 10/16/2026 16:24 | 85 | 22.31 |
| 10/16/2026 16:24 | 100 | 22.31 |
| 10/16/2026 16:24 | 36 | 22.31 |
| 10/16/2026 16:24 | 100 | 22.31 |
| 10/16/2026 16:24 | 54 | 22.31 |
| 10/16/2026 16:24 | 100 | 22.31 |
| 10/16/2026 16:24 | 100 | 22.305 |
| 10/16/2026 16:24 | 100 | 22.31 |
| 10/16/2026 16:24 | 2 | 22.31 |
| 10/16/2026 16:24 | 2 | 22.31 |
| 10/16/2026 16:24 | 100 | 22.31 |
| 10/16/2026 16:23 | 15 | 22.32 |
| 10/16/2026 16:23 | 167 | 22.32 |
| 10/16/2026 16:23 | 33 | 22.32 |
| 10/16/2026 16:23 | 67 | 22.32 |
| 10/16/2026 16:23 | 4 | 22.32 |
| 10/16/2026 16:23 | 100 | 22.32 |
| 10/16/2026 16:23 | 258 | 22.32 |
| 10/16/2026 16:23 | 67 | 22.32 |
| 10/16/2026 16:23 | 75 | 22.32 |
| 10/16/2026 16:23 | 100 | 22.32 |
| 10/16/2026 16:23 | 100 | 22.31 |
| 10/16/2026 16:23 | 100 | 22.31 |
| 10/16/2026 16:23 | 49 | 22.31 |
| 10/16/2026 16:23 | 100 | 22.31 |
| 10/16/2026 16:23 | 100 | 22.31 |
| 10/16/2026 16:23 | 100 | 22.31 |
| 10/16/2026 16:23 | 100 | 22.32 |
| 10/16/2026 16:23 | 1 | 22.32 |
| 10/16/2026 16:23 | 10 | 22.32 |
| 10/16/2026 16:23 | 3 | 22.32 |
| 10/16/2026 16:23 | 100 | 22.32 |
| 10/16/2026 16:23 | 100 | 22.33 |
| 10/16/2026 16:23 | 25 | 22.33 |
| 10/16/2026 16:23 | 100 | 22.33 |
| 10/16/2026 16:23 | 200 | 22.33 |
| 10/16/2026 16:23 | 63 | 22.33 |
| 10/16/2026 16:23 | 100 | 22.33 |
| 10/16/2026 16:23 | 100 | 22.33 |
| 10/16/2026 16:23 | 246 | 22.33 |
| 10/16/2026 16:23 | 100 | 22.33 |
| 10/16/2026 16:23 | 63 | 22.33 |
| 10/16/2026 16:23 | 115 | 22.33 |
| 10/16/2026 16:23 | 100 | 22.33 |
| 10/16/2026 16:23 | 100 | 22.33 |
| 10/16/2026 16:23 | 100 | 22.325 |
| 10/16/2026 16:23 | 100 | 22.32 |
| 10/16/2026 16:23 | 51 | 22.32 |
| 10/16/2026 16:23 | 68 | 22.32 |
| 10/16/2026 16:23 | 100 | 22.32 |
| 10/16/2026 16:23 | 200 | 22.32 |
| 10/16/2026 16:23 | 100 | 22.32 |
| 10/16/2026 16:23 | 100 | 22.32 |
| 10/16/2026 16:23 | 100 | 22.32 |
| 10/16/2026 16:23 | 4 | 22.32 |
| 10/16/2026 16:23 | 16 | 22.33 |
| 10/16/2026 16:23 | 100 | 22.34 |
| 10/16/2026 16:23 | 100 | 22.34 |
| 10/16/2026 16:23 | 100 | 22.34 |
| 10/16/2026 16:23 | 100 | 22.345 |
| 10/16/2026 16:23 | 100 | 22.35 |
| 10/16/2026 16:23 | 100 | 22.35 |
| 10/16/2026 16:23 | 100 | 22.35 |
| 10/16/2026 16:23 | 100 | 22.35 |
| 10/16/2026 16:23 | 1 | 22.35 |
| 10/16/2026 16:23 | 200 | 22.36 |
| 10/16/2026 16:23 | 100 | 22.36 |
| 10/16/2026 16:23 | 100 | 22.38 |
| 10/16/2026 16:23 | 100 | 22.38 |
| 10/16/2026 16:23 | 11 | 22.38 |
| 10/16/2026 16:23 | 89 | 22.38 |
| 10/16/2026 16:23 | 100 | 22.38 |
| 10/16/2026 16:23 | 100 | 22.39 |
| 10/16/2026 16:23 | 38 | 22.39 |
| 10/16/2026 16:23 | 100 | 22.39 |
| 10/16/2026 16:23 | 100 | 22.39 |
| 10/16/2026 16:23 | 23 | 22.40 |
| 10/16/2026 16:23 | 4 | 22.40 |
| 10/16/2026 16:23 | 100 | 22.40 |
| 10/16/2026 16:23 | 200 | 22.40 |
| 10/16/2026 16:23 | 100 | 22.39 |
| 10/16/2026 16:23 | 100 | 22.39 |
| 10/16/2026 16:23 | 300 | 22.39 |
| 10/16/2026 16:23 | 100 | 22.39 |
| 10/16/2026 16:23 | 100 | 22.38 |
| 10/16/2026 16:23 | 100 | 22.38 |
| 10/16/2026 16:23 | 200 | 22.38 |
| 10/16/2026 16:23 | 300 | 22.38 |
| 10/16/2026 16:23 | 200 | 22.38 |
| 10/16/2026 16:23 | 2 | 22.37 |
| 10/16/2026 16:23 | 100 | 22.37 |
| 10/16/2026 16:23 | 3 | 22.37 |
| 10/16/2026 16:23 | 1 | 22.37 |
| 10/16/2026 16:23 | 100 | 22.37 |
| 10/16/2026 16:23 | 100 | 22.37 |
| 10/16/2026 16:23 | 100 | 22.38 |
| 10/16/2026 16:23 | 100 | 22.37 |
| 10/16/2026 16:22 | 6 | 22.355 |
| 10/16/2026 16:22 | 100 | 22.355 |
| 10/16/2026 16:22 | 100 | 22.36 |
| 10/16/2026 16:22 | 100 | 22.36 |
| 10/16/2026 16:22 | 200 | 22.36 |
| 10/16/2026 16:22 | 100 | 22.36 |
| 10/16/2026 16:22 | 100 | 22.37 |
| 10/16/2026 16:22 | 40 | 22.37 |
| 10/16/2026 16:22 | 100 | 22.37 |
| 10/16/2026 16:21 | 300 | 22.375 |
| 10/16/2026 16:21 | 1 | 22.38 |
| 10/16/2026 16:21 | 1 | 22.38 |
| 10/16/2026 16:21 | 5 | 22.39 |
| 10/16/2026 16:21 | 178 | 22.39 |
| 10/16/2026 16:21 | 1 | 22.39 |
| 10/16/2026 16:21 | 4 | 22.395 |
| 10/16/2026 16:21 | 1 | 22.40 |
| 10/16/2026 16:21 | 11 | 22.38 |
| 10/16/2026 16:21 | 1 | 22.38 |
| 10/16/2026 16:21 | 100 | 22.375 |
| 10/16/2026 16:21 | 100 | 22.39 |
| 10/16/2026 16:21 | 3 | 22.39 |
| 10/16/2026 16:21 | 100 | 22.39 |
| 10/16/2026 16:21 | 1 | 22.39 |
| 10/16/2026 16:21 | 100 | 22.40 |
| 10/16/2026 16:20 | 29 | 22.39 |
| 10/16/2026 16:20 | 10 | 22.39 |
| 10/16/2026 16:20 | 10 | 22.39 |
| 10/16/2026 16:20 | 100 | 22.38 |
| 10/16/2026 16:20 | 10 | 22.38 |
| 10/16/2026 16:20 | 100 | 22.38 |
| 10/16/2026 16:20 | 100 | 22.38 |
| 10/16/2026 16:20 | 100 | 22.38 |
| 10/16/2026 16:20 | 8 | 22.375 |
| 10/16/2026 16:20 | 100 | 22.38 |
| 10/16/2026 16:20 | 4 | 22.38 |
| 10/16/2026 16:20 | 100 | 22.38 |
| 10/16/2026 16:20 | 100 | 22.37 |
| 10/16/2026 16:20 | 100 | 22.37 |
| 10/16/2026 16:20 | 100 | 22.37 |
| 10/16/2026 16:20 | 20 | 22.37 |
| 10/16/2026 16:20 | 4 | 22.375 |
| 10/16/2026 16:19 | 4 | 22.37 |
| 10/16/2026 16:19 | 100 | 22.37 |
| 10/16/2026 16:19 | 100 | 22.36 |
| 10/16/2026 16:19 | 100 | 22.35 |
| 10/16/2026 16:19 | 50 | 22.35 |
| 10/16/2026 16:19 | 14 | 22.35 |
| 10/16/2026 16:19 | 100 | 22.35 |
| 10/16/2026 16:19 | 8 | 22.35 |
| 10/16/2026 16:19 | 76 | 22.35 |
| 10/16/2026 16:19 | 100 | 22.35 |
| 10/16/2026 16:19 | 331 | 22.35 |
| 10/16/2026 16:19 | 69 | 22.35 |
| 10/16/2026 16:19 | 53 | 22.35 |
| 10/16/2026 16:19 | 347 | 22.35 |
| 10/16/2026 16:18 | 100 | 22.345 |
| 10/16/2026 16:18 | 100 | 22.345 |
| 10/16/2026 16:18 | 2 | 22.34 |
| 10/16/2026 16:18 | 1 | 22.34 |
| 10/16/2026 16:18 | 1 | 22.34 |
| 10/16/2026 16:18 | 96 | 22.34 |
| 10/16/2026 16:18 | 4 | 22.34 |
| 10/16/2026 16:18 | 63 | 22.34 |
| 10/16/2026 16:18 | 14 | 22.34 |
| 10/16/2026 16:18 | 100 | 22.345 |
| 10/16/2026 16:18 | 99 | 22.32 |
| 10/16/2026 16:18 | 100 | 22.32 |
| 10/16/2026 16:18 | 100 | 22.32 |
| 10/16/2026 16:18 | 100 | 22.32 |
| 10/16/2026 16:18 | 62 | 22.32 |
| 10/16/2026 16:18 | 38 | 22.32 |
| 10/16/2026 16:18 | 100 | 22.32 |
| 10/16/2026 16:18 | 50 | 22.32 |
| 10/16/2026 16:18 | 100 | 22.32 |
| 10/16/2026 16:18 | 38 | 22.32 |
| 10/16/2026 16:18 | 100 | 22.33 |
| 10/16/2026 16:18 | 60 | 22.33 |
| 10/16/2026 16:18 | 124 | 22.33 |
| 10/16/2026 16:18 | 1 | 22.33 |
| 10/16/2026 16:18 | 61 | 22.33 |
| 10/16/2026 16:18 | 100 | 22.325 |
| 10/16/2026 16:18 | 100 | 22.33 |
| 10/16/2026 16:18 | 30 | 22.33 |
| 10/16/2026 16:18 | 1 | 22.34 |
| 10/16/2026 16:18 | 40 | 22.34 |
| 10/16/2026 16:18 | 100 | 22.35 |
| 10/16/2026 16:18 | 100 | 22.355 |
| 10/16/2026 16:18 | 100 | 22.36 |
| 10/16/2026 16:18 | 100 | 22.36 |
| 10/16/2026 16:18 | 372 | 22.365 |
| 10/16/2026 16:18 | 100 | 22.36 |
| 10/16/2026 16:18 | 100 | 22.36 |
| 10/16/2026 16:18 | 100 | 22.36 |
| 10/16/2026 16:18 | 100 | 22.35 |
| 10/16/2026 16:18 | 100 | 22.35 |
| 10/16/2026 16:18 | 36 | 22.35 |
| 10/16/2026 16:18 | 4 | 22.34 |
| 10/16/2026 16:18 | 3 | 22.34 |
| 10/16/2026 16:18 | 100 | 22.34 |
| 10/16/2026 16:17 | 5 | 22.33 |
| 10/16/2026 16:17 | 3 | 22.34 |
| 10/16/2026 16:17 | 2 | 22.34 |
| 10/16/2026 16:17 | 100 | 22.35 |
| 10/16/2026 16:17 | 123 | 22.35 |
| 10/16/2026 16:17 | 20 | 22.35 |
| 10/16/2026 16:16 | 100 | 22.32 |
| 10/16/2026 16:16 | 4 | 22.32 |
| 10/16/2026 16:16 | 3 | 22.32 |
| 10/16/2026 16:16 | 100 | 22.315 |
| 10/16/2026 16:16 | 1 | 22.32 |
| 10/16/2026 16:16 | 1 | 22.33 |
| 10/16/2026 16:16 | 1 | 22.33 |
| 10/16/2026 16:16 | 300 | 22.33 |
| 10/16/2026 16:16 | 100 | 22.335 |
| 10/16/2026 16:16 | 100 | 22.34 |
| 10/16/2026 16:16 | 1 | 22.34 |
| 10/16/2026 16:16 | 1 | 22.35 |
| 10/16/2026 16:16 | 5 | 22.35 |
| 10/16/2026 16:16 | 100 | 22.35 |
| 10/16/2026 16:16 | 100 | 22.35 |
| 10/16/2026 16:16 | 19 | 22.35 |
| 10/16/2026 16:16 | 109 | 22.35 |
| 10/16/2026 16:16 | 100 | 22.35 |
| 10/16/2026 16:15 | 4 | 22.355 |
| 10/16/2026 16:15 | 10 | 22.355 |
| 10/16/2026 16:15 | 2 | 22.36 |
| 10/16/2026 16:15 | 100 | 22.355 |
| 10/16/2026 16:15 | 100 | 22.36 |
| 10/16/2026 16:15 | 100 | 22.355 |
| 10/16/2026 16:15 | 100 | 22.355 |
| 10/16/2026 16:15 | 48 | 22.34 |
| 10/16/2026 16:15 | 100 | 22.33 |
| 10/16/2026 16:15 | 100 | 22.33 |
| 10/16/2026 16:15 | 100 | 22.32 |
| 10/16/2026 16:15 | 4 | 22.32 |
| 10/16/2026 16:15 | 200 | 22.31 |
| 10/16/2026 16:15 | 100 | 22.31 |
| 10/16/2026 16:15 | 100 | 22.31 |
| 10/16/2026 16:15 | 200 | 22.31 |
| 10/16/2026 16:15 | 100 | 22.31 |
| 10/16/2026 16:15 | 300 | 22.31 |
| 10/16/2026 16:15 | 300 | 22.295 |
| 10/16/2026 16:15 | 100 | 22.30 |
| 10/16/2026 16:15 | 100 | 22.30 |
| 10/16/2026 16:15 | 100 | 22.30 |
| 10/16/2026 16:15 | 100 | 22.295 |
| 10/16/2026 16:15 | 4 | 22.295 |
| 10/16/2026 16:15 | 11 | 22.295 |
| 10/16/2026 16:15 | 16 | 22.29 |
| 10/16/2026 16:15 | 100 | 22.29 |
| 10/16/2026 16:15 | 100 | 22.29 |
| 10/16/2026 16:15 | 84 | 22.29 |
| 10/16/2026 16:15 | 200 | 22.29 |
| 10/16/2026 16:15 | 100 | 22.29 |
| 10/16/2026 16:15 | 100 | 22.29 |
| 10/16/2026 16:15 | 100 | 22.29 |
| 10/16/2026 16:15 | 100 | 22.29 |
| 10/16/2026 16:14 | 100 | 22.29 |
| 10/16/2026 16:14 | 100 | 22.29 |
| 10/16/2026 16:14 | 200 | 22.29 |
| 10/16/2026 16:14 | 190 | 22.28 |
| 10/16/2026 16:14 | 100 | 22.28 |
| 10/16/2026 16:14 | 155 | 22.28 |
| 10/16/2026 16:14 | 100 | 22.28 |
| 10/16/2026 16:14 | 200 | 22.28 |
| 10/16/2026 16:14 | 200 | 22.28 |
| 10/16/2026 16:14 | 255 | 22.28 |
| 10/16/2026 16:14 | 200 | 22.28 |
| 10/16/2026 16:14 | 200 | 22.28 |
| 10/16/2026 16:14 | 100 | 22.28 |
| 10/16/2026 16:14 | 100 | 22.28 |
| 10/16/2026 16:14 | 100 | 22.28 |
| 10/16/2026 16:14 | 100 | 22.28 |
| 10/16/2026 16:14 | 90 | 22.27 |
| 10/16/2026 16:14 | 1 | 22.28 |
| 10/16/2026 16:14 | 48 | 22.28 |
| 10/16/2026 16:14 | 1 | 22.28 |
| 10/16/2026 16:14 | 1 | 22.28 |
| 10/16/2026 16:14 | 100 | 22.29 |
| 10/16/2026 16:14 | 27 | 22.29 |
| 10/16/2026 16:14 | 70 | 22.29 |
| 10/16/2026 16:14 | 100 | 22.28 |
| 10/16/2026 16:14 | 100 | 22.28 |
| 10/16/2026 16:14 | 50 | 22.29 |
| 10/16/2026 16:13 | 100 | 22.295 |
| 10/16/2026 16:13 | 29 | 22.29 |
| 10/16/2026 16:13 | 100 | 22.29 |
| 10/16/2026 16:13 | 61 | 22.29 |
| 10/16/2026 16:13 | 22 | 22.29 |
| 10/16/2026 16:13 | 61 | 22.29 |
| 10/16/2026 16:13 | 56 | 22.30 |
| 10/16/2026 16:13 | 200 | 22.30 |
| 10/16/2026 16:13 | 100 | 22.29 |
| 10/16/2026 16:13 | 64 | 22.29 |
| 10/16/2026 16:13 | 56 | 22.29 |
| 10/16/2026 16:13 | 56 | 22.29 |
| 10/16/2026 16:13 | 100 | 22.29 |
| 10/16/2026 16:13 | 58 | 22.29 |
| 10/16/2026 16:13 | 82 | 22.30 |
| 10/16/2026 16:13 | 11 | 22.31 |
| 10/16/2026 16:13 | 100 | 22.31 |
| 10/16/2026 16:13 | 1 | 22.31 |
| 10/16/2026 16:13 | 1 | 22.31 |
| 10/16/2026 16:13 | 79 | 22.31 |
| 10/16/2026 16:13 | 100 | 22.315 |
| 10/16/2026 16:13 | 100 | 22.315 |
| 10/16/2026 16:13 | 4 | 22.315 |
| 10/16/2026 16:13 | 50 | 22.32 |
| 10/16/2026 16:13 | 1 | 22.32 |
| 10/16/2026 16:13 | 1 | 22.32 |
| 10/16/2026 16:13 | 1 | 22.32 |
| 10/16/2026 16:13 | 1 | 22.32 |
| 10/16/2026 16:12 | 100 | 22.33 |
| 10/16/2026 16:12 | 100 | 22.33 |
| 10/16/2026 16:12 | 64 | 22.33 |
| 10/16/2026 16:12 | 54 | 22.33 |
| 10/16/2026 16:12 | 182 | 22.33 |
| 10/16/2026 16:12 | 100 | 22.33 |
| 10/16/2026 16:12 | 37 | 22.33 |
| 10/16/2026 16:12 | 63 | 22.33 |
| 10/16/2026 16:12 | 37 | 22.33 |
| 10/16/2026 16:12 | 20 | 22.33 |
| 10/16/2026 16:12 | 180 | 22.33 |
| 10/16/2026 16:12 | 100 | 22.325 |
| 10/16/2026 16:12 | 100 | 22.325 |
| 10/16/2026 16:12 | 2 | 22.33 |
| 10/16/2026 16:12 | 19 | 22.33 |
| 10/16/2026 16:12 | 100 | 22.33 |
| 10/16/2026 16:12 | 2 | 22.33 |
| 10/16/2026 16:12 | 73 | 22.33 |
| 10/16/2026 16:12 | 2 | 22.33 |
| 10/16/2026 16:12 | 274 | 22.33 |
| 10/16/2026 16:12 | 73 | 22.33 |
| 10/16/2026 16:12 | 300 | 22.33 |
| 10/16/2026 16:12 | 100 | 22.325 |
| 10/16/2026 16:12 | 100 | 22.32 |
| 10/16/2026 16:12 | 44 | 22.32 |
| 10/16/2026 16:12 | 42 | 22.31 |
| 10/16/2026 16:12 | 100 | 22.31 |
| 10/16/2026 16:12 | 100 | 22.30 |
| 10/16/2026 16:12 | 100 | 22.30 |
| 10/16/2026 16:12 | 100 | 22.29 |
| 10/16/2026 16:12 | 100 | 22.29 |
| 10/16/2026 16:12 | 100 | 22.29 |
| 10/16/2026 16:12 | 37 | 22.29 |
| 10/16/2026 16:12 | 69 | 22.29 |
| 10/16/2026 16:12 | 100 | 22.29 |
| 10/16/2026 16:12 | 55 | 22.29 |
| 10/16/2026 16:12 | 100 | 22.29 |
| 10/16/2026 16:12 | 100 | 22.29 |
| 10/16/2026 16:12 | 55 | 22.29 |
| 10/16/2026 16:12 | 100 | 22.29 |
| 10/16/2026 16:12 | 100 | 22.29 |
| 10/16/2026 16:12 | 100 | 22.29 |
| 10/16/2026 16:12 | 20 | 22.29 |
| 10/16/2026 16:12 | 46 | 22.29 |
| 10/16/2026 16:12 | 100 | 22.29 |
| 10/16/2026 16:12 | 9 | 22.29 |
| 10/16/2026 16:12 | 100 | 22.29 |
| 10/16/2026 16:12 | 100 | 22.29 |
| 10/16/2026 16:12 | 184 | 22.29 |
| 10/16/2026 16:12 | 100 | 22.30 |
| 10/16/2026 16:12 | 100 | 22.30 |
| 10/16/2026 16:12 | 100 | 22.30 |
| 10/16/2026 16:12 | 100 | 22.30 |
| 10/16/2026 16:12 | 100 | 22.31 |
| 10/16/2026 16:12 | 100 | 22.31 |
| 10/16/2026 16:12 | 100 | 22.31 |
| 10/16/2026 16:12 | 100 | 22.31 |
| 10/16/2026 16:12 | 2 | 22.31 |
| 10/16/2026 16:12 | 2 | 22.305 |
| 10/16/2026 16:12 | 100 | 22.30 |
| 10/16/2026 16:12 | 100 | 22.30 |
| 10/16/2026 16:12 | 1 | 22.29 |
| 10/16/2026 16:12 | 242 | 22.29 |
| 10/16/2026 16:12 | 57 | 22.29 |
| 10/16/2026 16:12 | 3 | 22.29 |
| 10/16/2026 16:12 | 54 | 22.29 |
| 10/16/2026 16:12 | 46 | 22.29 |
| 10/16/2026 16:12 | 100 | 22.29 |
| 10/16/2026 16:11 | 100 | 22.285 |
| 10/16/2026 16:11 | 100 | 22.28 |
| 10/16/2026 16:11 | 100 | 22.28 |
| 10/16/2026 16:11 | 2 | 22.29 |
| 10/16/2026 16:11 | 46 | 22.29 |
| 10/16/2026 16:11 | 100 | 22.29 |
| 10/16/2026 16:11 | 1 | 22.29 |
| 10/16/2026 16:11 | 50 | 22.30 |
| 10/16/2026 16:11 | 1 | 22.30 |
| 10/16/2026 16:11 | 100 | 22.305 |
| 10/16/2026 16:11 | 100 | 22.31 |
| 10/16/2026 16:11 | 3 | 22.31 |
| 10/16/2026 16:11 | 100 | 22.305 |
| 10/16/2026 16:11 | 100 | 22.33 |
| 10/16/2026 16:11 | 200 | 22.33 |
| 10/16/2026 16:11 | 44 | 22.33 |
| 10/16/2026 16:11 | 100 | 22.34 |
| 10/16/2026 16:11 | 1 | 22.35 |
| 10/16/2026 16:11 | 4 | 22.36 |
| 10/16/2026 16:11 | 1 | 22.36 |
| 10/16/2026 16:11 | 32 | 22.36 |
| 10/16/2026 16:11 | 1 | 22.36 |
| 10/16/2026 16:11 | 300 | 22.36 |
| 10/16/2026 16:11 | 62 | 22.36 |
| 10/16/2026 16:11 | 50 | 22.365 |
| 10/16/2026 16:11 | 100 | 22.365 |
| 10/16/2026 16:10 | 4 | 22.36 |
| 10/16/2026 16:10 | 1 | 22.36 |
| 10/16/2026 16:10 | 100 | 22.37 |
| 10/16/2026 16:10 | 50 | 22.37 |
| 10/16/2026 16:10 | 100 | 22.375 |
| 10/16/2026 16:10 | 273 | 22.37 |
| 10/16/2026 16:10 | 27 | 22.37 |
| 10/16/2026 16:10 | 73 | 22.37 |
| 10/16/2026 16:10 | 27 | 22.37 |
| 10/16/2026 16:10 | 86 | 22.37 |
| 10/16/2026 16:10 | 14 | 22.37 |
| 10/16/2026 16:10 | 1 | 22.37 |
| 10/16/2026 16:10 | 100 | 22.37 |
| 10/16/2026 16:10 | 100 | 22.37 |
| 10/16/2026 16:10 | 28 | 22.36 |
| 10/16/2026 16:09 | 9 | 22.36 |
| 10/16/2026 16:09 | 60 | 22.36 |
| 10/16/2026 16:09 | 100 | 22.36 |
| 10/16/2026 16:09 | 105 | 22.37 |
| 10/16/2026 16:09 | 100 | 22.36 |
| 10/16/2026 16:09 | 100 | 22.36 |
| 10/16/2026 16:09 | 100 | 22.34 |
| 10/16/2026 16:09 | 1 | 22.35 |
| 10/16/2026 16:09 | 100 | 22.35 |
| 10/16/2026 16:09 | 100 | 22.35 |
| 10/16/2026 16:09 | 200 | 22.35 |
| 10/16/2026 16:09 | 3 | 22.34 |
| 10/16/2026 16:09 | 500 | 22.33 |
| 10/16/2026 16:09 | 100 | 22.33 |
| 10/16/2026 16:09 | 500 | 22.33 |
| 10/16/2026 16:09 | 400 | 22.33 |
| 10/16/2026 16:09 | 300 | 22.33 |
| 10/16/2026 16:09 | 500 | 22.33 |
| 10/16/2026 16:09 | 200 | 22.32 |
| 10/16/2026 16:09 | 100 | 22.32 |
| 10/16/2026 16:09 | 100 | 22.32 |
| 10/16/2026 16:09 | 100 | 22.32 |
| 10/16/2026 16:09 | 200 | 22.32 |
| 10/16/2026 16:09 | 100 | 22.32 |
| 10/16/2026 16:09 | 100 | 22.32 |
| 10/16/2026 16:09 | 100 | 22.32 |
| 10/16/2026 16:09 | 100 | 22.315 |
| 10/16/2026 16:09 | 5 | 22.31 |
| 10/16/2026 16:09 | 4 | 22.315 |
| 10/16/2026 16:09 | 100 | 22.31 |
| 10/16/2026 16:09 | 100 | 22.31 |
| 10/16/2026 16:09 | 100 | 22.30 |
| 10/16/2026 16:09 | 26 | 22.295 |
| 10/16/2026 16:09 | 100 | 22.295 |
| 10/16/2026 16:08 | 20 | 22.30 |
| 10/16/2026 16:08 | 89 | 22.30 |
| 10/16/2026 16:08 | 9 | 22.30 |
| 10/16/2026 16:08 | 2 | 22.30 |
| 10/16/2026 16:08 | 100 | 22.32 |
| 10/16/2026 16:08 | 184 | 22.32 |
| 10/16/2026 16:08 | 100 | 22.33 |
| 10/16/2026 16:08 | 125 | 22.33 |
| 10/16/2026 16:08 | 100 | 22.33 |
| 10/16/2026 16:08 | 160 | 22.33 |
| 10/16/2026 16:08 | 40 | 22.33 |
| 10/16/2026 16:08 | 20 | 22.33 |
| 10/16/2026 16:08 | 40 | 22.33 |
| 10/16/2026 16:08 | 33 | 22.33 |
| 10/16/2026 16:08 | 67 | 22.33 |
| 10/16/2026 16:08 | 100 | 22.33 |
| 10/16/2026 16:08 | 100 | 22.33 |
| 10/16/2026 16:08 | 100 | 22.33 |
| 10/16/2026 16:08 | 100 | 22.325 |
| 10/16/2026 16:08 | 1 | 22.33 |
| 10/16/2026 16:08 | 30 | 22.34 |
| 10/16/2026 16:08 | 60 | 22.34 |
| 10/16/2026 16:08 | 100 | 22.345 |
| 10/16/2026 16:08 | 10 | 22.32 |
| 10/16/2026 16:08 | 100 | 22.31 |
| 10/16/2026 16:07 | 20 | 22.30 |
| 10/16/2026 16:07 | 100 | 22.30 |
| 10/16/2026 16:07 | 100 | 22.30 |
| 10/16/2026 16:07 | 3 | 22.30 |
| 10/16/2026 16:07 | 100 | 22.30 |
| 10/16/2026 16:07 | 100 | 22.295 |
| 10/16/2026 16:07 | 25 | 22.295 |
| 10/16/2026 16:07 | 100 | 22.30 |
| 10/16/2026 16:07 | 100 | 22.30 |
| 10/16/2026 16:07 | 50 | 22.30 |
| 10/16/2026 16:07 | 1 | 22.30 |
| 10/16/2026 16:07 | 1 | 22.30 |
| 10/16/2026 16:07 | 300 | 22.30 |
| 10/16/2026 16:07 | 34 | 22.30 |
| 10/16/2026 16:07 | 1 | 22.30 |
| 10/16/2026 16:07 | 1 | 22.30 |
| 10/16/2026 16:07 | 1 | 22.30 |
| 10/16/2026 16:07 | 100 | 22.305 |
| 10/16/2026 16:07 | 100 | 22.305 |
| 10/16/2026 16:07 | 100 | 22.305 |
| 10/16/2026 16:07 | 4 | 22.305 |
| 10/16/2026 16:07 | 100 | 22.305 |
| 10/16/2026 16:07 | 100 | 22.305 |
| 10/16/2026 16:07 | 100 | 22.305 |
| 10/16/2026 16:07 | 100 | 22.305 |
| 10/16/2026 16:07 | 100 | 22.305 |
| 10/16/2026 16:07 | 100 | 22.305 |
| 10/16/2026 16:07 | 100 | 22.305 |
| 10/16/2026 16:07 | 100 | 22.305 |
| 10/16/2026 16:07 | 100 | 22.305 |
| 10/16/2026 16:07 | 100 | 22.305 |
| 10/16/2026 16:06 | 100 | 22.305 |
| 10/16/2026 16:06 | 100 | 22.305 |
| 10/16/2026 16:06 | 100 | 22.30 |
| 10/16/2026 16:06 | 100 | 22.30 |
| 10/16/2026 16:06 | 69 | 22.31 |
| 10/16/2026 16:06 | 100 | 22.325 |
| 10/16/2026 16:06 | 1 | 22.33 |
| 10/16/2026 16:06 | 100 | 22.33 |
| 10/16/2026 16:06 | 50 | 22.33 |
| 10/16/2026 16:06 | 42 | 22.35 |
| 10/16/2026 16:06 | 2 | 22.35 |
| 10/16/2026 16:06 | 1 | 22.35 |
| 10/16/2026 16:06 | 300 | 22.35 |
| 10/16/2026 16:06 | 50 | 22.35 |
| 10/16/2026 16:06 | 6 | 22.35 |
| 10/16/2026 16:06 | 100 | 22.345 |
| 10/16/2026 16:06 | 4 | 22.33 |
| 10/16/2026 16:06 | 100 | 22.325 |
| 10/16/2026 16:05 | 1 | 22.33 |
| 10/16/2026 16:05 | 300 | 22.33 |
| 10/16/2026 16:05 | 30 | 22.33 |
| 10/16/2026 16:05 | 5 | 22.33 |
| 10/16/2026 16:05 | 200 | 22.33 |
| 10/16/2026 16:05 | 100 | 22.33 |
| 10/16/2026 16:05 | 100 | 22.32 |
| 10/16/2026 16:05 | 29 | 22.31 |
| 10/16/2026 16:05 | 100 | 22.30 |
| 10/16/2026 16:05 | 200 | 22.30 |
| 10/16/2026 16:05 | 200 | 22.30 |
| 10/16/2026 16:05 | 200 | 22.30 |
| 10/16/2026 16:05 | 400 | 22.30 |
| 10/16/2026 16:05 | 100 | 22.30 |
| 10/16/2026 16:05 | 400 | 22.30 |
| 10/16/2026 16:05 | 3 | 22.30 |
| 10/16/2026 16:05 | 100 | 22.295 |
| 10/16/2026 16:05 | 100 | 22.29 |
| 10/16/2026 16:05 | 100 | 22.29 |
| 10/16/2026 16:05 | 1 | 22.30 |
| 10/16/2026 16:05 | 100 | 22.30 |
| 10/16/2026 16:05 | 2 | 22.30 |
| 10/16/2026 16:05 | 51 | 22.30 |
| 10/16/2026 16:05 | 20 | 22.30 |
| 10/16/2026 16:05 | 100 | 22.30 |
| 10/16/2026 16:05 | 1 | 22.30 |
| 10/16/2026 16:05 | 98 | 22.30 |
| 10/16/2026 16:05 | 100 | 22.30 |
| 10/16/2026 16:05 | 1 | 22.30 |
| 10/16/2026 16:05 | 8 | 22.305 |
| 10/16/2026 16:05 | 65 | 22.31 |
| 10/16/2026 16:05 | 100 | 22.305 |
| 10/16/2026 16:05 | 20 | 22.29 |
| 10/16/2026 16:05 | 7 | 22.29 |
| 10/16/2026 16:05 | 7 | 22.285 |
| 10/16/2026 16:05 | 300 | 22.285 |
| 10/16/2026 16:05 | 100 | 22.28 |
| 10/16/2026 16:04 | 100 | 22.27 |
| 10/16/2026 16:04 | 100 | 22.26 |
| 10/16/2026 16:04 | 100 | 22.26 |
| 10/16/2026 16:04 | 100 | 22.25 |
| 10/16/2026 16:04 | 100 | 22.255 |
| 10/16/2026 16:04 | 6 | 22.265 |
| 10/16/2026 16:04 | 61 | 22.27 |
| 10/16/2026 16:04 | 39 | 22.27 |
| 10/16/2026 16:04 | 100 | 22.27 |
| 10/16/2026 16:04 | 100 | 22.275 |
| 10/16/2026 16:04 | 7 | 22.285 |
| 10/16/2026 16:04 | 100 | 22.275 |
| 10/16/2026 16:04 | 13 | 22.27 |
| 10/16/2026 16:04 | 100 | 22.27 |
| 10/16/2026 16:04 | 18 | 22.27 |
| 10/16/2026 16:04 | 2 | 22.29 |
| 10/16/2026 16:04 | 100 | 22.295 |
| 10/16/2026 16:03 | 100 | 22.29 |
| 10/16/2026 16:03 | 50 | 22.30 |
| 10/16/2026 16:03 | 100 | 22.30 |
| 10/16/2026 16:03 | 85 | 22.30 |
| 10/16/2026 16:03 | 15 | 22.30 |
| 10/16/2026 16:03 | 100 | 22.30 |
| 10/16/2026 16:03 | 39 | 22.31 |
| 10/16/2026 16:03 | 100 | 22.31 |
| 10/16/2026 16:03 | 100 | 22.31 |
| 10/16/2026 16:03 | 100 | 22.30 |
| 10/16/2026 16:03 | 100 | 22.305 |
| 10/16/2026 16:03 | 2 | 22.31 |
| 10/16/2026 16:03 | 100 | 22.32 |
| 10/16/2026 16:03 | 7 | 22.325 |
| 10/16/2026 16:02 | 100 | 22.315 |
| 10/16/2026 16:02 | 9 | 22.31 |
| 10/16/2026 16:02 | 37 | 22.31 |
| 10/16/2026 16:02 | 100 | 22.29 |
| 10/16/2026 16:02 | 100 | 22.295 |
| 10/16/2026 16:02 | 100 | 22.29 |
| 10/16/2026 16:02 | 22 | 22.295 |
| 10/16/2026 16:02 | 1 | 22.30 |
| 10/16/2026 16:02 | 100 | 22.30 |
| 10/16/2026 16:02 | 100 | 22.30 |
| 10/16/2026 16:02 | 57 | 22.305 |
| 10/16/2026 16:02 | 300 | 22.30 |
| 10/16/2026 16:02 | 300 | 22.30 |
| 10/16/2026 16:02 | 100 | 22.30 |
| 10/16/2026 16:02 | 200 | 22.30 |
| 10/16/2026 16:02 | 100 | 22.30 |
| 10/16/2026 16:02 | 200 | 22.30 |
| 10/16/2026 16:02 | 300 | 22.30 |
| 10/16/2026 16:02 | 100 | 22.29 |
| 10/16/2026 16:02 | 100 | 22.295 |
| 10/16/2026 16:02 | 100 | 22.29 |
| 10/16/2026 16:02 | 100 | 22.31 |
| 10/16/2026 16:02 | 3 | 22.31 |
| 10/16/2026 16:02 | 100 | 22.31 |
| 10/16/2026 16:02 | 100 | 22.315 |
| 10/16/2026 16:02 | 100 | 22.32 |
| 10/16/2026 16:02 | 100 | 22.33 |
| 10/16/2026 16:02 | 267 | 22.33 |
| 10/16/2026 16:02 | 400 | 22.34 |
| 10/16/2026 16:02 | 50 | 22.34 |
| 10/16/2026 16:02 | 100 | 22.34 |
| 10/16/2026 16:02 | 100 | 22.35 |
| 10/16/2026 16:02 | 100 | 22.35 |
| 10/16/2026 16:02 | 100 | 22.355 |
| 10/16/2026 16:02 | 100 | 22.36 |
| 10/16/2026 16:02 | 137 | 22.35 |
| 10/16/2026 16:02 | 10 | 22.35 |
| 10/16/2026 16:01 | 307 | 22.34 |
| 10/16/2026 16:01 | 100 | 22.34 |
| 10/16/2026 16:01 | 1 | 22.34 |
| 10/16/2026 16:01 | 2 | 22.34 |
| 10/16/2026 16:01 | 2 | 22.34 |
| 10/16/2026 16:01 | 100 | 22.34 |
| 10/16/2026 16:01 | 100 | 22.345 |
| 10/16/2026 16:01 | 100 | 22.34 |
| 10/16/2026 16:01 | 54 | 22.345 |
| 10/16/2026 16:01 | 61 | 22.35 |
| 10/16/2026 16:01 | 639 | 22.35 |
| 10/16/2026 16:01 | 1 | 22.35 |
| 10/16/2026 16:01 | 100 | 22.355 |
| 10/16/2026 16:01 | 100 | 22.36 |
| 10/16/2026 16:01 | 100 | 22.355 |
| 10/16/2026 16:01 | 3 | 22.35 |
| 10/16/2026 16:01 | 25 | 22.34 |
| 10/16/2026 16:01 | 100 | 22.335 |
| 10/16/2026 16:01 | 100 | 22.335 |
| 10/16/2026 16:01 | 1 | 22.34 |
| 10/16/2026 16:01 | 100 | 22.345 |
| 10/16/2026 16:00 | 30 | 22.35 |
| 10/16/2026 16:00 | 100 | 22.36 |
| 10/16/2026 16:00 | 100 | 22.36 |
| 10/16/2026 16:00 | 7 | 22.35 |
| 10/16/2026 16:00 | 100 | 22.35 |
| 10/16/2026 16:00 | 1000 | 22.35 |
| 10/16/2026 16:00 | 4 | 22.35 |
| 10/16/2026 16:00 | 1 | 22.35 |
| 10/16/2026 16:00 | 3 | 22.35 |
| 10/16/2026 16:00 | 100 | 22.355 |
| 10/16/2026 16:00 | 1 | 22.36 |
| 10/16/2026 16:00 | 9 | 22.36 |
| 10/16/2026 16:00 | 1 | 22.36 |
| 10/16/2026 16:00 | 62 | 22.34 |
| 10/16/2026 16:00 | 100 | 22.34 |
| 10/16/2026 16:00 | 100 | 22.34 |
| 10/16/2026 16:00 | 100 | 22.335 |
| 10/16/2026 16:00 | 1 | 22.34 |
| 10/16/2026 16:00 | 129 | 22.35 |
| 10/16/2026 16:00 | 1 | 22.35 |
| 10/16/2026 16:00 | 12 | 22.355 |
| 10/16/2026 16:00 | 4 | 22.35 |
| 10/16/2026 16:00 | 200 | 22.34 |
| 10/16/2026 16:00 | 100 | 22.34 |
| 10/16/2026 16:00 | 30 | 22.34 |
| 10/16/2026 16:00 | 300 | 22.335 |
| 10/16/2026 16:00 | 2 | 22.33 |
| 10/16/2026 15:59 | 11 | 22.33 |
| 10/16/2026 15:59 | 31 | 22.33 |
| 10/16/2026 15:59 | 100 | 22.33 |
| 10/16/2026 15:59 | 100 | 22.33 |
| 10/16/2026 15:59 | 20 | 22.335 |
| 10/16/2026 15:59 | 43 | 22.335 |
| 10/16/2026 15:59 | 43 | 22.335 |
| 10/16/2026 15:59 | 43 | 22.335 |
| 10/16/2026 15:59 | 43 | 22.335 |
| 10/16/2026 15:59 | 43 | 22.335 |
| 10/16/2026 15:59 | 43 | 22.335 |
| 10/16/2026 15:59 | 100 | 22.34 |
| 10/16/2026 15:59 | 100 | 22.34 |
| 10/16/2026 15:59 | 8 | 22.35 |
| 10/16/2026 15:59 | 100 | 22.35 |
| 10/16/2026 15:59 | 28 | 22.345 |
| 10/16/2026 15:59 | 72 | 22.345 |
| 10/16/2026 15:59 | 64 | 22.345 |
| 10/16/2026 15:59 | 36 | 22.345 |
| 10/16/2026 15:59 | 100 | 22.345 |
| 10/16/2026 15:59 | 35 | 22.35 |
| 10/16/2026 15:59 | 100 | 22.35 |
| 10/16/2026 15:59 | 11 | 22.34 |
| 10/16/2026 15:59 | 100 | 22.34 |
| 10/16/2026 15:59 | 10 | 22.34 |
| 10/16/2026 15:59 | 110 | 22.335 |
| 10/16/2026 15:59 | 10 | 22.34 |
| 10/16/2026 15:59 | 100 | 22.335 |
| 10/16/2026 15:59 | 10 | 22.34 |
| 10/16/2026 15:59 | 36 | 22.34 |
| 10/16/2026 15:59 | 100 | 22.34 |
| 10/16/2026 15:59 | 4 | 22.34 |
| 10/16/2026 15:59 | 100 | 22.34 |
| 10/16/2026 15:59 | 100 | 22.335 |
| 10/16/2026 15:59 | 97 | 22.34 |
| 10/16/2026 15:59 | 100 | 22.34 |
| 10/16/2026 15:59 | 100 | 22.35 |
| 10/16/2026 15:58 | 100 | 22.35 |
| 10/16/2026 15:58 | 156 | 22.35 |
| 10/16/2026 15:58 | 37 | 22.35 |
| 10/16/2026 15:58 | 26 | 22.35 |
| 10/16/2026 15:58 | 100 | 22.355 |
| 10/16/2026 15:58 | 39 | 22.36 |
| 10/16/2026 15:58 | 50 | 22.36 |
| 10/16/2026 15:58 | 50 | 22.36 |
| 10/16/2026 15:58 | 300 | 22.37 |
| 10/16/2026 15:58 | 10 | 22.37 |
| 10/16/2026 15:58 | 100 | 22.37 |
| 10/16/2026 15:58 | 20 | 22.37 |
| 10/16/2026 15:58 | 100 | 22.375 |
| 10/16/2026 15:58 | 300 | 22.375 |
| 10/16/2026 15:58 | 100 | 22.375 |
| 10/16/2026 15:57 | 1 | 22.36 |
| 10/16/2026 15:57 | 11 | 22.35 |
| 10/16/2026 15:57 | 37 | 22.35 |
| 10/16/2026 15:57 | 12 | 22.34 |
| 10/16/2026 15:57 | 13 | 22.34 |
| 10/16/2026 15:57 | 2 | 22.34 |
| 10/16/2026 15:57 | 48 | 22.34 |
| 10/16/2026 15:57 | 54 | 22.35 |
| 10/16/2026 15:57 | 12 | 22.355 |
| 10/16/2026 15:57 | 19 | 22.355 |
| 10/16/2026 15:57 | 10 | 22.36 |
| 10/16/2026 15:57 | 8 | 22.36 |
| 10/16/2026 15:57 | 10 | 22.37 |
| 10/16/2026 15:56 | 100 | 22.38 |
| 10/16/2026 15:56 | 11 | 22.38 |
| 10/16/2026 15:56 | 57 | 22.38 |
| 10/16/2026 15:56 | 43 | 22.38 |
| 10/16/2026 15:56 | 11 | 22.38 |
| 10/16/2026 15:56 | 100 | 22.38 |
| 10/16/2026 15:56 | 100 | 22.375 |
| 10/16/2026 15:56 | 100 | 22.38 |
| 10/16/2026 15:56 | 10 | 22.38 |
| 10/16/2026 15:56 | 300 | 22.38 |
| 10/16/2026 15:56 | 80 | 22.39 |
| 10/16/2026 15:56 | 20 | 22.39 |
| 10/16/2026 15:56 | 100 | 22.39 |
| 10/16/2026 15:56 | 100 | 22.39 |
| 10/16/2026 15:56 | 100 | 22.39 |
| 10/16/2026 15:56 | 29 | 22.385 |
| 10/16/2026 15:56 | 2 | 22.39 |
| 10/16/2026 15:56 | 3 | 22.39 |
| 10/16/2026 15:56 | 95 | 22.39 |
| 10/16/2026 15:56 | 39 | 22.38 |
| 10/16/2026 15:56 | 26 | 22.38 |
| 10/16/2026 15:56 | 25 | 22.37 |
| 10/16/2026 15:56 | 5 | 22.36 |
| 10/16/2026 15:56 | 95 | 22.36 |
| 10/16/2026 15:56 | 15 | 22.36 |
| 10/16/2026 15:56 | 200 | 22.36 |
| 10/16/2026 15:55 | 37 | 22.35 |
| 10/16/2026 15:55 | 50 | 22.35 |
| 10/16/2026 15:55 | 26 | 22.35 |
| 10/16/2026 15:55 | 200 | 22.35 |
| 10/16/2026 15:55 | 63 | 22.35 |
| 10/16/2026 15:55 | 60 | 22.355 |
| 10/16/2026 15:55 | 100 | 22.355 |
| 10/16/2026 15:55 | 5 | 22.35 |
| 10/16/2026 15:55 | 100 | 22.35 |
| 10/16/2026 15:55 | 100 | 22.35 |
| 10/16/2026 15:55 | 1 | 22.35 |
| 10/16/2026 15:55 | 28 | 22.35 |
| 10/16/2026 15:55 | 100 | 22.35 |
| 10/16/2026 15:55 | 3 | 22.35 |
| 10/16/2026 15:55 | 100 | 22.35 |
| 10/16/2026 15:55 | 100 | 22.345 |
| 10/16/2026 15:55 | 100 | 22.345 |
| 10/16/2026 15:55 | 100 | 22.345 |
| 10/16/2026 15:55 | 10 | 22.34 |
| 10/16/2026 15:55 | 100 | 22.34 |
| 10/16/2026 15:55 | 100 | 22.335 |
| 10/16/2026 15:55 | 100 | 22.335 |
| 10/16/2026 15:54 | 100 | 22.34 |
| 10/16/2026 15:54 | 90 | 22.34 |
| 10/16/2026 15:54 | 3 | 22.35 |
| 10/16/2026 15:54 | 42 | 22.35 |
| 10/16/2026 15:54 | 200 | 22.35 |
| 10/16/2026 15:54 | 4 | 22.33 |
| 10/16/2026 15:54 | 24 | 22.32 |
| 10/16/2026 15:54 | 10 | 22.31 |
| 10/16/2026 15:54 | 26 | 22.30 |
| 10/16/2026 15:54 | 100 | 22.30 |
| 10/16/2026 15:53 | 20 | 22.29 |
| 10/16/2026 15:53 | 46 | 22.28 |
| 10/16/2026 15:52 | 100 | 22.31 |
| 10/16/2026 15:52 | 100 | 22.31 |
| 10/16/2026 15:52 | 100 | 22.31 |
| 10/16/2026 15:52 | 100 | 22.31 |
| 10/16/2026 15:52 | 300 | 22.31 |
| 10/16/2026 15:52 | 100 | 22.31 |
| 10/16/2026 15:52 | 100 | 22.31 |
| 10/16/2026 15:52 | 100 | 22.30 |
| 10/16/2026 15:52 | 36 | 22.30 |
| 10/16/2026 15:52 | 13 | 22.30 |
| 10/16/2026 15:52 | 100 | 22.30 |
| 10/16/2026 15:52 | 100 | 22.30 |
| 10/16/2026 15:52 | 100 | 22.31 |
| 10/16/2026 15:52 | 100 | 22.305 |
| 10/16/2026 15:52 | 50 | 22.31 |
| 10/16/2026 15:52 | 18 | 22.31 |
| 10/16/2026 15:52 | 3 | 22.33 |
| 10/16/2026 15:52 | 20 | 22.33 |
| 10/16/2026 15:52 | 50 | 22.33 |
| 10/16/2026 15:51 | 100 | 22.335 |
| 10/16/2026 15:51 | 100 | 22.335 |
| 10/16/2026 15:51 | 51 | 22.34 |
| 10/16/2026 15:51 | 100 | 22.34 |
| 10/16/2026 15:51 | 100 | 22.34 |
| 10/16/2026 15:51 | 49 | 22.34 |
| 10/16/2026 15:51 | 49 | 22.34 |
| 10/16/2026 15:51 | 3 | 22.35 |
| 10/16/2026 15:51 | 100 | 22.345 |
| 10/16/2026 15:51 | 100 | 22.34 |
| 10/16/2026 15:51 | 100 | 22.34 |
| 10/16/2026 15:51 | 45 | 22.34 |
| 10/16/2026 15:51 | 100 | 22.335 |
| 10/16/2026 15:51 | 100 | 22.33 |
| 10/16/2026 15:51 | 100 | 22.33 |
| 10/16/2026 15:51 | 100 | 22.33 |
| 10/16/2026 15:51 | 100 | 22.325 |
| 10/16/2026 15:51 | 100 | 22.32 |
| 10/16/2026 15:51 | 100 | 22.31 |
| 10/16/2026 15:51 | 100 | 22.31 |
| 10/16/2026 15:51 | 200 | 22.31 |
| 10/16/2026 15:51 | 183 | 22.30 |
| 10/16/2026 15:51 | 100 | 22.30 |
| 10/16/2026 15:51 | 308 | 22.30 |
| 10/16/2026 15:51 | 109 | 22.30 |
| 10/16/2026 15:51 | 5 | 22.30 |
| 10/16/2026 15:51 | 3 | 22.30 |
| 10/16/2026 15:51 | 100 | 22.30 |
| 10/16/2026 15:51 | 100 | 22.30 |
| 10/16/2026 15:51 | 100 | 22.30 |
| 10/16/2026 15:51 | 200 | 22.28 |
| 10/16/2026 15:51 | 200 | 22.28 |
| 10/16/2026 15:51 | 100 | 22.28 |
| 10/16/2026 15:51 | 100 | 22.28 |
| 10/16/2026 15:51 | 200 | 22.28 |
| 10/16/2026 15:51 | 22 | 22.28 |
| 10/16/2026 15:51 | 100 | 22.28 |
| 10/16/2026 15:51 | 100 | 22.28 |
| 10/16/2026 15:51 | 200 | 22.28 |
| 10/16/2026 15:51 | 100 | 22.265 |
| 10/16/2026 15:51 | 100 | 22.27 |
| 10/16/2026 15:51 | 5 | 22.28 |
| 10/16/2026 15:51 | 132 | 22.28 |
| 10/16/2026 15:50 | 20 | 22.28 |
| 10/16/2026 15:50 | 100 | 22.275 |
| 10/16/2026 15:50 | 200 | 22.275 |
| 10/16/2026 15:50 | 100 | 22.28 |
| 10/16/2026 15:50 | 30 | 22.28 |
| 10/16/2026 15:50 | 100 | 22.27 |
| 10/16/2026 15:49 | 3 | 22.26 |
| 10/16/2026 15:49 | 100 | 22.26 |
| 10/16/2026 15:49 | 182 | 22.27 |
| 10/16/2026 15:49 | 400 | 22.27 |
| 10/16/2026 15:49 | 100 | 22.27 |
| 10/16/2026 15:49 | 100 | 22.265 |
| 10/16/2026 15:49 | 100 | 22.265 |
| 10/16/2026 15:49 | 100 | 22.265 |
| 10/16/2026 15:49 | 53 | 22.26 |
| 10/16/2026 15:49 | 100 | 22.26 |
| 10/16/2026 15:49 | 53 | 22.26 |
| 10/16/2026 15:49 | 200 | 22.26 |
| 10/16/2026 15:49 | 100 | 22.26 |
| 10/16/2026 15:49 | 6 | 22.26 |
| 10/16/2026 15:49 | 100 | 22.26 |
| 10/16/2026 15:49 | 188 | 22.26 |
| 10/16/2026 15:49 | 100 | 22.26 |
| 10/16/2026 15:49 | 7 | 22.26 |
| 10/16/2026 15:49 | 100 | 22.28 |
| 10/16/2026 15:49 | 100 | 22.28 |
| 10/16/2026 15:49 | 100 | 22.28 |
| 10/16/2026 15:49 | 100 | 22.27 |
| 10/16/2026 15:49 | 100 | 22.27 |
| 10/16/2026 15:49 | 100 | 22.27 |
| 10/16/2026 15:49 | 11 | 22.27 |
| 10/16/2026 15:49 | 2 | 22.27 |
| 10/16/2026 15:49 | 100 | 22.27 |
| 10/16/2026 15:49 | 100 | 22.27 |
| 10/16/2026 15:49 | 100 | 22.27 |
| 10/16/2026 15:49 | 100 | 22.27 |
| 10/16/2026 15:49 | 100 | 22.255 |
| 10/16/2026 15:48 | 17 | 22.25 |
| 10/16/2026 15:48 | 100 | 22.25 |
| 10/16/2026 15:48 | 100 | 22.25 |
| 10/16/2026 15:48 | 100 | 22.24 |
| 10/16/2026 15:48 | 100 | 22.25 |
| 10/16/2026 15:48 | 100 | 22.25 |
| 10/16/2026 15:48 | 32 | 22.25 |
| 10/16/2026 15:48 | 100 | 22.24 |
| 10/16/2026 15:48 | 100 | 22.24 |
| 10/16/2026 15:48 | 100 | 22.24 |
| 10/16/2026 15:48 | 148 | 22.24 |
| 10/16/2026 15:48 | 100 | 22.24 |
| 10/16/2026 15:48 | 600 | 22.23 |
| 10/16/2026 15:48 | 167 | 22.22 |
| 10/16/2026 15:48 | 150 | 22.22 |
| 10/16/2026 15:48 | 200 | 22.22 |
| 10/16/2026 15:48 | 83 | 22.22 |
| 10/16/2026 15:48 | 17 | 22.22 |
| 10/16/2026 15:48 | 133 | 22.22 |
| 10/16/2026 15:48 | 67 | 22.22 |
| 10/16/2026 15:48 | 133 | 22.22 |
| 10/16/2026 15:48 | 150 | 22.22 |
| 10/16/2026 15:48 | 200 | 22.22 |
| 10/16/2026 15:48 | 1 | 22.20 |
| 10/16/2026 15:47 | 100 | 22.195 |
| 10/16/2026 15:47 | 2 | 22.19 |
| 10/16/2026 15:47 | 2 | 22.19 |
| 10/16/2026 15:47 | 2 | 22.19 |
| 10/16/2026 15:47 | 1 | 22.19 |
| 10/16/2026 15:47 | 2 | 22.19 |
| 10/16/2026 15:47 | 56 | 22.19 |
| 10/16/2026 15:47 | 13 | 22.19 |
| 10/16/2026 15:47 | 100 | 22.19 |
| 10/16/2026 15:47 | 2 | 22.19 |
| 10/16/2026 15:47 | 2 | 22.19 |
| 10/16/2026 15:47 | 2 | 22.19 |
| 10/16/2026 15:47 | 2 | 22.19 |
| 10/16/2026 15:47 | 1 | 22.19 |
| 10/16/2026 15:47 | 100 | 22.19 |
| 10/16/2026 15:47 | 13 | 22.19 |
| 10/16/2026 15:47 | 56 | 22.19 |
| 10/16/2026 15:47 | 100 | 22.19 |
| 10/16/2026 15:47 | 56 | 22.19 |
| 10/16/2026 15:47 | 100 | 22.19 |
| 10/16/2026 15:47 | 55 | 22.19 |
| 10/16/2026 15:47 | 100 | 22.18 |
| 10/16/2026 15:47 | 4 | 22.18 |
| 10/16/2026 15:47 | 10 | 22.18 |
| 10/16/2026 15:47 | 5 | 22.18 |
| 10/16/2026 15:47 | 100 | 22.18 |
| 10/16/2026 15:47 | 200 | 22.18 |
| 10/16/2026 15:47 | 100 | 22.19 |
| 10/16/2026 15:47 | 100 | 22.20 |
| 10/16/2026 15:47 | 8 | 22.21 |
| 10/16/2026 15:47 | 10 | 22.21 |
| 10/16/2026 15:47 | 100 | 22.21 |
| 10/16/2026 15:47 | 800 | 22.21 |
| 10/16/2026 15:46 | 246 | 22.19 |
| 10/16/2026 15:46 | 100 | 22.19 |
| 10/16/2026 15:46 | 100 | 22.19 |
| 10/16/2026 15:46 | 100 | 22.19 |
| 10/16/2026 15:46 | 100 | 22.19 |
| 10/16/2026 15:46 | 100 | 22.19 |
| 10/16/2026 15:46 | 154 | 22.19 |
| 10/16/2026 15:46 | 173 | 22.19 |
| 10/16/2026 15:46 | 100 | 22.19 |
| 10/16/2026 15:46 | 227 | 22.19 |
| 10/16/2026 15:46 | 100 | 22.19 |
| 10/16/2026 15:46 | 100 | 22.19 |
| 10/16/2026 15:46 | 100 | 22.19 |
| 10/16/2026 15:46 | 100 | 22.19 |
| 10/16/2026 15:46 | 24 | 22.17 |
| 10/16/2026 15:46 | 100 | 22.17 |
| 10/16/2026 15:46 | 8 | 22.17 |
| 10/16/2026 15:46 | 100 | 22.17 |
| 10/16/2026 15:46 | 28 | 22.175 |
| 10/16/2026 15:46 | 52 | 22.19 |
| 10/16/2026 15:46 | 163 | 22.19 |
| 10/16/2026 15:46 | 82 | 22.19 |
| 10/16/2026 15:46 | 100 | 22.18 |
| 10/16/2026 15:46 | 100 | 22.185 |
| 10/16/2026 15:46 | 100 | 22.19 |
| 10/16/2026 15:46 | 100 | 22.19 |
| 10/16/2026 15:46 | 2 | 22.20 |
| 10/16/2026 15:46 | 100 | 22.20 |
| 10/16/2026 15:46 | 100 | 22.19 |
| 10/16/2026 15:46 | 10 | 22.19 |
| 10/16/2026 15:46 | 100 | 22.19 |
| 10/16/2026 15:46 | 11 | 22.20 |
| 10/16/2026 15:46 | 100 | 22.20 |
| 10/16/2026 15:46 | 100 | 22.20 |
| 10/16/2026 15:46 | 18 | 22.21 |
| 10/16/2026 15:46 | 100 | 22.21 |
| 10/16/2026 15:45 | 100 | 22.19 |
| 10/16/2026 15:45 | 12 | 22.20 |
| 10/16/2026 15:45 | 100 | 22.20 |
| 10/16/2026 15:45 | 200 | 22.20 |
| 10/16/2026 15:45 | 36 | 22.21 |
| 10/16/2026 15:45 | 100 | 22.21 |
| 10/16/2026 15:45 | 200 | 22.21 |
| 10/16/2026 15:45 | 33 | 22.21 |
| 10/16/2026 15:45 | 100 | 22.21 |
| 10/16/2026 15:45 | 113 | 22.19 |
| 10/16/2026 15:45 | 87 | 22.19 |
| 10/16/2026 15:45 | 113 | 22.19 |
| 10/16/2026 15:45 | 87 | 22.19 |
| 10/16/2026 15:45 | 113 | 22.19 |
| 10/16/2026 15:45 | 200 | 22.19 |
| 10/16/2026 15:45 | 187 | 22.19 |
| 10/16/2026 15:45 | 200 | 22.19 |
| 10/16/2026 15:45 | 200 | 22.19 |
| 10/16/2026 15:45 | 200 | 22.19 |
| 10/16/2026 15:45 | 200 | 22.19 |
| 10/16/2026 15:45 | 69 | 22.19 |
| 10/16/2026 15:45 | 56 | 22.18 |
| 10/16/2026 15:45 | 47 | 22.18 |
| 10/16/2026 15:45 | 100 | 22.18 |
| 10/16/2026 15:45 | 100 | 22.18 |
| 10/16/2026 15:45 | 131 | 22.19 |
| 10/16/2026 15:45 | 100 | 22.19 |
| 10/16/2026 15:45 | 100 | 22.19 |
| 10/16/2026 15:45 | 100 | 22.16 |
| 10/16/2026 15:44 | 15 | 22.16 |
| 10/16/2026 15:44 | 9 | 22.16 |
| 10/16/2026 15:44 | 16 | 22.16 |
| 10/16/2026 15:44 | 100 | 22.18 |
| 10/16/2026 15:44 | 59 | 22.19 |
| 10/16/2026 15:44 | 19 | 22.19 |
| 10/16/2026 15:44 | 20 | 22.19 |
| 10/16/2026 15:44 | 100 | 22.20 |
| 10/16/2026 15:44 | 25 | 22.20 |
| 10/16/2026 15:44 | 100 | 22.20 |
| 10/16/2026 15:44 | 59 | 22.21 |
| 10/16/2026 15:44 | 46 | 22.21 |
| 10/16/2026 15:44 | 100 | 22.21 |
| 10/16/2026 15:44 | 100 | 22.21 |
| 10/16/2026 15:44 | 200 | 22.21 |
| 10/16/2026 15:44 | 72 | 22.20 |
| 10/16/2026 15:44 | 100 | 22.20 |
| 10/16/2026 15:44 | 25 | 22.20 |
| 10/16/2026 15:44 | 75 | 22.20 |
| 10/16/2026 15:44 | 100 | 22.20 |
| 10/16/2026 15:44 | 100 | 22.20 |
| 10/16/2026 15:44 | 100 | 22.20 |
| 10/16/2026 15:44 | 100 | 22.20 |
| 10/16/2026 15:44 | 28 | 22.20 |
| 10/16/2026 15:44 | 100 | 22.20 |
| 10/16/2026 15:44 | 100 | 22.20 |
| 10/16/2026 15:44 | 100 | 22.20 |
| 10/16/2026 15:44 | 200 | 22.195 |
| 10/16/2026 15:44 | 23 | 22.195 |
| 10/16/2026 15:44 | 40 | 22.195 |
| 10/16/2026 15:44 | 60 | 22.195 |
| 10/16/2026 15:44 | 100 | 22.20 |
| 10/16/2026 15:44 | 100 | 22.20 |
| 10/16/2026 15:44 | 100 | 22.195 |
| 10/16/2026 15:44 | 100 | 22.19 |
| 10/16/2026 15:44 | 100 | 22.185 |
| 10/16/2026 15:43 | 200 | 22.17 |
| 10/16/2026 15:43 | 200 | 22.16 |
| 10/16/2026 15:43 | 100 | 22.16 |
| 10/16/2026 15:43 | 100 | 22.16 |
| 10/16/2026 15:43 | 100 | 22.15 |
| 10/16/2026 15:43 | 100 | 22.15 |
| 10/16/2026 15:43 | 100 | 22.15 |
| 10/16/2026 15:43 | 100 | 22.15 |
| 10/16/2026 15:43 | 100 | 22.15 |
| 10/16/2026 15:42 | 100 | 22.135 |
| 10/16/2026 15:42 | 94 | 22.14 |
| 10/16/2026 15:42 | 100 | 22.13 |
| 10/16/2026 15:42 | 100 | 22.12 |
| 10/16/2026 15:42 | 100 | 22.11 |
| 10/16/2026 15:42 | 100 | 22.10 |
| 10/16/2026 15:42 | 10 | 22.09 |
| 10/16/2026 15:42 | 59 | 22.09 |
| 10/16/2026 15:42 | 100 | 22.11 |
| 10/16/2026 15:42 | 100 | 22.12 |
| 10/16/2026 15:42 | 227 | 22.12 |
| 10/16/2026 15:42 | 100 | 22.13 |
| 10/16/2026 15:42 | 100 | 22.13 |
| 10/16/2026 15:42 | 227 | 22.13 |
| 10/16/2026 15:42 | 100 | 22.14 |
| 10/16/2026 15:42 | 59 | 22.14 |
| 10/16/2026 15:42 | 100 | 22.14 |
| 10/16/2026 15:42 | 45 | 22.15 |
| 10/16/2026 15:42 | 100 | 22.16 |
| 10/16/2026 15:42 | 100 | 22.15 |
| 10/16/2026 15:42 | 100 | 22.15 |
| 10/16/2026 15:42 | 79 | 22.12 |
| 10/16/2026 15:42 | 100 | 22.11 |
| 10/16/2026 15:42 | 100 | 22.11 |
| 10/16/2026 15:42 | 100 | 22.11 |
| 10/16/2026 15:42 | 46 | 22.11 |
| 10/16/2026 15:42 | 234 | 22.11 |
| 10/16/2026 15:42 | 4 | 22.10 |
| 10/16/2026 15:42 | 44 | 22.11 |
| 10/16/2026 15:41 | 100 | 22.115 |
| 10/16/2026 15:41 | 11 | 22.13 |
| 10/16/2026 15:41 | 100 | 22.13 |
| 10/16/2026 15:41 | 59 | 22.16 |
| 10/16/2026 15:41 | 100 | 22.16 |
| 10/16/2026 15:41 | 85 | 22.165 |
| 10/16/2026 15:41 | 54 | 22.17 |
| 10/16/2026 15:41 | 100 | 22.165 |
| 10/16/2026 15:41 | 59 | 22.17 |
| 10/16/2026 15:41 | 100 | 22.17 |
| 10/16/2026 15:41 | 234 | 22.19 |
| 10/16/2026 15:41 | 10 | 22.20 |
| 10/16/2026 15:41 | 34 | 22.20 |
| 10/16/2026 15:41 | 25 | 22.20 |
| 10/16/2026 15:41 | 20 | 22.20 |
| 10/16/2026 15:41 | 100 | 22.20 |
| 10/16/2026 15:41 | 59 | 22.20 |
| 10/16/2026 15:41 | 5 | 22.21 |
| 10/16/2026 15:41 | 25 | 22.21 |
| 10/16/2026 15:41 | 100 | 22.21 |
| 10/16/2026 15:41 | 56 | 22.20 |
| 10/16/2026 15:41 | 41 | 22.21 |
| 10/16/2026 15:41 | 59 | 22.21 |
| 10/16/2026 15:41 | 100 | 22.22 |
| 10/16/2026 15:41 | 100 | 22.20 |
| 10/16/2026 15:41 | 100 | 22.20 |
| 10/16/2026 15:41 | 3 | 22.19 |
| 10/16/2026 15:41 | 100 | 22.19 |
| 10/16/2026 15:41 | 144 | 22.17 |
| 10/16/2026 15:41 | 228 | 22.17 |
| 10/16/2026 15:41 | 100 | 22.17 |
| 10/16/2026 15:41 | 200 | 22.17 |
| 10/16/2026 15:41 | 100 | 22.17 |
| 10/16/2026 15:41 | 200 | 22.17 |
| 10/16/2026 15:41 | 73 | 22.16 |
| 10/16/2026 15:41 | 87 | 22.16 |
| 10/16/2026 15:41 | 100 | 22.16 |
| 10/16/2026 15:41 | 40 | 22.16 |
| 10/16/2026 15:41 | 160 | 22.16 |
| 10/16/2026 15:41 | 100 | 22.16 |
| 10/16/2026 15:41 | 300 | 22.16 |
| 10/16/2026 15:41 | 100 | 22.16 |
| 10/16/2026 15:41 | 200 | 22.16 |
| 10/16/2026 15:41 | 210 | 22.16 |
| 10/16/2026 15:41 | 300 | 22.16 |
| 10/16/2026 15:41 | 28 | 22.17 |
| 10/16/2026 15:41 | 200 | 22.17 |
| 10/16/2026 15:41 | 100 | 22.17 |
| 10/16/2026 15:41 | 20 | 22.16 |
| 10/16/2026 15:41 | 100 | 22.16 |
| 10/16/2026 15:41 | 100 | 22.16 |
| 10/16/2026 15:41 | 100 | 22.15 |
| 10/16/2026 15:41 | 100 | 22.15 |
| 10/16/2026 15:41 | 74 | 22.15 |
| 10/16/2026 15:41 | 200 | 22.15 |
| 10/16/2026 15:41 | 200 | 22.15 |
| 10/16/2026 15:41 | 126 | 22.15 |
| 10/16/2026 15:41 | 400 | 22.15 |
| 10/16/2026 15:41 | 200 | 22.15 |
| 10/16/2026 15:41 | 100 | 22.15 |
| 10/16/2026 15:41 | 400 | 22.15 |
| 10/16/2026 15:41 | 200 | 22.15 |
| 10/16/2026 15:40 | 100 | 22.14 |
| 10/16/2026 15:40 | 100 | 22.13 |
| 10/16/2026 15:40 | 11 | 22.13 |
| 10/16/2026 15:40 | 59 | 22.14 |
| 10/16/2026 15:40 | 6 | 22.14 |
| 10/16/2026 15:40 | 100 | 22.145 |
| 10/16/2026 15:40 | 100 | 22.15 |
| 10/16/2026 15:40 | 100 | 22.145 |
| 10/16/2026 15:40 | 3 | 22.14 |
| 10/16/2026 15:40 | 17 | 22.14 |
| 10/16/2026 15:40 | 20 | 22.14 |
| 10/16/2026 15:40 | 32 | 22.14 |
| 10/16/2026 15:40 | 5 | 22.14 |
| 10/16/2026 15:39 | 68 | 22.13 |
| 10/16/2026 15:39 | 59 | 22.13 |
| 10/16/2026 15:39 | 100 | 22.13 |
| 10/16/2026 15:39 | 100 | 22.14 |
| 10/16/2026 15:39 | 100 | 22.14 |
| 10/16/2026 15:39 | 100 | 22.14 |
| 10/16/2026 15:39 | 300 | 22.15 |
| 10/16/2026 15:39 | 100 | 22.15 |
| 10/16/2026 15:39 | 73 | 22.15 |
| 10/16/2026 15:39 | 34 | 22.14 |
| 10/16/2026 15:39 | 36 | 22.14 |
| 10/16/2026 15:39 | 100 | 22.14 |
| 10/16/2026 15:39 | 100 | 22.14 |
| 10/16/2026 15:39 | 100 | 22.14 |
| 10/16/2026 15:39 | 100 | 22.14 |
| 10/16/2026 15:39 | 10 | 22.16 |
| 10/16/2026 15:39 | 59 | 22.16 |
| 10/16/2026 15:39 | 100 | 22.175 |
| 10/16/2026 15:39 | 300 | 22.17 |
| 10/16/2026 15:39 | 10 | 22.17 |
| 10/16/2026 15:39 | 100 | 22.17 |
| 10/16/2026 15:39 | 100 | 22.175 |
| 10/16/2026 15:39 | 100 | 22.165 |
| 10/16/2026 15:39 | 10 | 22.17 |
| 10/16/2026 15:39 | 10 | 22.17 |
| 10/16/2026 15:39 | 100 | 22.17 |
| 10/16/2026 15:39 | 253 | 22.17 |
| 10/16/2026 15:39 | 10 | 22.17 |
| 10/16/2026 15:39 | 90 | 22.17 |
| 10/16/2026 15:39 | 10 | 22.17 |
| 10/16/2026 15:39 | 10 | 22.18 |
| 10/16/2026 15:39 | 232 | 22.18 |
| 10/16/2026 15:39 | 200 | 22.18 |
| 10/16/2026 15:39 | 99 | 22.18 |
| 10/16/2026 15:39 | 82 | 22.18 |
| 10/16/2026 15:39 | 32 | 22.18 |
| 10/16/2026 15:39 | 72 | 22.18 |
| 10/16/2026 15:39 | 10 | 22.18 |
| 10/16/2026 15:39 | 100 | 22.18 |
| 10/16/2026 15:39 | 100 | 22.18 |
| 10/16/2026 15:39 | 73 | 22.18 |
| 10/16/2026 15:39 | 100 | 22.18 |
| 10/16/2026 15:39 | 200 | 22.18 |
| 10/16/2026 15:39 | 10 | 22.17 |
| 10/16/2026 15:39 | 70 | 22.18 |
| 10/16/2026 15:39 | 100 | 22.18 |
| 10/16/2026 15:39 | 77 | 22.19 |
| 10/16/2026 15:39 | 100 | 22.19 |
| 10/16/2026 15:39 | 100 | 22.19 |
| 10/16/2026 15:39 | 59 | 22.20 |
| 10/16/2026 15:39 | 100 | 22.20 |
| 10/16/2026 15:39 | 77 | 22.20 |
| 10/16/2026 15:39 | 100 | 22.20 |
| 10/16/2026 15:39 | 62 | 22.20 |
| 10/16/2026 15:39 | 500 | 22.20 |
| 10/16/2026 15:39 | 100 | 22.20 |
| 10/16/2026 15:39 | 100 | 22.19 |
| 10/16/2026 15:39 | 62 | 22.19 |
| 10/16/2026 15:39 | 100 | 22.19 |
| 10/16/2026 15:39 | 100 | 22.18 |
| 10/16/2026 15:39 | 100 | 22.17 |
| 10/16/2026 15:39 | 10 | 22.17 |
| 10/16/2026 15:39 | 100 | 22.17 |
| 10/16/2026 15:39 | 10 | 22.17 |
| 10/16/2026 15:39 | 100 | 22.17 |
| 10/16/2026 15:39 | 100 | 22.17 |
| 10/16/2026 15:39 | 15 | 22.15 |
| 10/16/2026 15:39 | 100 | 22.15 |
| 10/16/2026 15:39 | 100 | 22.15 |
| 10/16/2026 15:39 | 200 | 22.15 |
| 10/16/2026 15:39 | 64 | 22.18 |
| 10/16/2026 15:39 | 189 | 22.18 |
| 10/16/2026 15:39 | 36 | 22.18 |
| 10/16/2026 15:39 | 100 | 22.18 |
| 10/16/2026 15:39 | 100 | 22.18 |
| 10/16/2026 15:39 | 100 | 22.18 |
| 10/16/2026 15:39 | 300 | 22.18 |
| 10/16/2026 15:39 | 100 | 22.18 |
| 10/16/2026 15:39 | 59 | 22.18 |
| 10/16/2026 15:39 | 100 | 22.20 |
| 10/16/2026 15:39 | 100 | 22.20 |
| 10/16/2026 15:39 | 100 | 22.21 |
| 10/16/2026 15:39 | 37 | 22.21 |
| 10/16/2026 15:39 | 5 | 22.21 |
| 10/16/2026 15:39 | 93 | 22.21 |
| 10/16/2026 15:39 | 83 | 22.21 |
| 10/16/2026 15:39 | 200 | 22.21 |
| 10/16/2026 15:39 | 100 | 22.21 |
| 10/16/2026 15:39 | 59 | 22.23 |
| 10/16/2026 15:39 | 40 | 22.23 |
| 10/16/2026 15:39 | 100 | 22.23 |
| 10/16/2026 15:39 | 100 | 22.23 |
| 10/16/2026 15:39 | 19 | 22.23 |
| 10/16/2026 15:38 | 100 | 22.235 |
| 10/16/2026 15:38 | 200 | 22.23 |
| 10/16/2026 15:38 | 20 | 22.23 |
| 10/16/2026 15:38 | 100 | 22.23 |
| 10/16/2026 15:38 | 100 | 22.24 |
| 10/16/2026 15:38 | 9 | 22.25 |
| 10/16/2026 15:38 | 100 | 22.25 |
| 10/16/2026 15:38 | 88 | 22.25 |
| 10/16/2026 15:38 | 100 | 22.25 |
| 10/16/2026 15:38 | 20 | 22.25 |
| 10/16/2026 15:38 | 100 | 22.25 |
| 10/16/2026 15:38 | 100 | 22.23 |
| 10/16/2026 15:38 | 40 | 22.23 |
| 10/16/2026 15:38 | 100 | 22.23 |
| 10/16/2026 15:38 | 56 | 22.23 |
| 10/16/2026 15:37 | 100 | 22.22 |
| 10/16/2026 15:37 | 232 | 22.18 |
| 10/16/2026 15:37 | 196 | 22.18 |
| 10/16/2026 15:37 | 100 | 22.18 |
| 10/16/2026 15:37 | 84 | 22.18 |
| 10/16/2026 15:37 | 16 | 22.18 |
| 10/16/2026 15:37 | 123 | 22.18 |
| 10/16/2026 15:37 | 49 | 22.18 |
| 10/16/2026 15:37 | 100 | 22.18 |
| 10/16/2026 15:37 | 200 | 22.18 |
| 10/16/2026 15:37 | 100 | 22.18 |
| 10/16/2026 15:37 | 100 | 22.18 |
| 10/16/2026 15:37 | 300 | 22.18 |
| 10/16/2026 15:37 | 100 | 22.18 |
| 10/16/2026 15:37 | 100 | 22.17 |
| 10/16/2026 15:37 | 10 | 22.15 |
| 10/16/2026 15:37 | 90 | 22.15 |
| 10/16/2026 15:37 | 90 | 22.15 |
| 10/16/2026 15:37 | 100 | 22.15 |
| 10/16/2026 15:37 | 100 | 22.15 |
| 10/16/2026 15:37 | 100 | 22.13 |
| 10/16/2026 15:37 | 83 | 22.12 |
| 10/16/2026 15:37 | 5 | 22.12 |
| 10/16/2026 15:37 | 100 | 22.12 |
| 10/16/2026 15:37 | 29 | 22.09 |
| 10/16/2026 15:37 | 100 | 22.09 |
| 10/16/2026 15:37 | 14 | 22.07 |
| 10/16/2026 15:37 | 71 | 22.07 |
| 10/16/2026 15:37 | 100 | 22.07 |
| 10/16/2026 15:37 | 100 | 22.09 |
| 10/16/2026 15:37 | 9 | 22.10 |
| 10/16/2026 15:37 | 155 | 22.10 |
| 10/16/2026 15:37 | 45 | 22.095 |
| 10/16/2026 15:37 | 255 | 22.095 |
| 10/16/2026 15:37 | 100 | 22.10 |
| 10/16/2026 15:37 | 2 | 22.10 |
| 10/16/2026 15:37 | 100 | 22.11 |
| 10/16/2026 15:37 | 269 | 22.11 |
| 10/16/2026 15:37 | 31 | 22.11 |
| 10/16/2026 15:37 | 69 | 22.11 |
| 10/16/2026 15:37 | 200 | 22.11 |
| 10/16/2026 15:37 | 100 | 22.11 |
| 10/16/2026 15:37 | 100 | 22.11 |
| 10/16/2026 15:37 | 100 | 22.11 |
| 10/16/2026 15:37 | 42 | 22.13 |
| 10/16/2026 15:37 | 100 | 22.13 |
| 10/16/2026 15:37 | 558 | 22.13 |
| 10/16/2026 15:37 | 100 | 22.13 |
| 10/16/2026 15:37 | 200 | 22.13 |
| 10/16/2026 15:37 | 118 | 22.13 |
| 10/16/2026 15:37 | 100 | 22.13 |
| 10/16/2026 15:37 | 170 | 22.13 |
| 10/16/2026 15:37 | 100 | 22.12 |
| 10/16/2026 15:37 | 70 | 22.12 |
| 10/16/2026 15:37 | 370 | 22.115 |
| 10/16/2026 15:37 | 130 | 22.12 |
| 10/16/2026 15:37 | 100 | 22.12 |
| 10/16/2026 15:37 | 170 | 22.11 |
| 10/16/2026 15:37 | 246 | 22.11 |
| 10/16/2026 15:37 | 100 | 22.11 |
| 10/16/2026 15:37 | 100 | 22.11 |
| 10/16/2026 15:37 | 100 | 22.12 |
| 10/16/2026 15:37 | 247 | 22.12 |
| 10/16/2026 15:37 | 100 | 22.12 |
| 10/16/2026 15:37 | 55 | 22.12 |
| 10/16/2026 15:37 | 100 | 22.11 |
| 10/16/2026 15:37 | 100 | 22.11 |
| 10/16/2026 15:37 | 100 | 22.11 |
| 10/16/2026 15:37 | 100 | 22.11 |
| 10/16/2026 15:37 | 100 | 22.11 |
| 10/16/2026 15:37 | 100 | 22.11 |
| 10/16/2026 15:37 | 100 | 22.11 |
| 10/16/2026 15:37 | 170 | 22.12 |
| 10/16/2026 15:37 | 100 | 22.12 |
| 10/16/2026 15:37 | 100 | 22.12 |
| 10/16/2026 15:37 | 100 | 22.12 |
| 10/16/2026 15:37 | 170 | 22.12 |
| 10/16/2026 15:37 | 100 | 22.11 |
| 10/16/2026 15:37 | 170 | 22.11 |
| 10/16/2026 15:37 | 200 | 22.11 |
| 10/16/2026 15:37 | 200 | 22.12 |
| 10/16/2026 15:37 | 52 | 22.12 |
| 10/16/2026 15:37 | 100 | 22.12 |
| 10/16/2026 15:37 | 170 | 22.12 |
| 10/16/2026 15:37 | 100 | 22.12 |
| 10/16/2026 15:37 | 170 | 22.13 |
| 10/16/2026 15:37 | 100 | 22.13 |
| 10/16/2026 15:37 | 100 | 22.12 |
| 10/16/2026 15:37 | 62 | 22.11 |
| 10/16/2026 15:37 | 100 | 22.11 |
| 10/16/2026 15:37 | 69 | 22.09 |
| 10/16/2026 15:37 | 200 | 22.06 |
| 10/16/2026 15:37 | 69 | 22.06 |
| 10/16/2026 15:37 | 90 | 22.07 |
| 10/16/2026 15:37 | 10 | 22.07 |
| 10/16/2026 15:37 | 100 | 22.075 |
| 10/16/2026 15:37 | 170 | 22.07 |
| 10/16/2026 15:37 | 22 | 22.07 |
| 10/16/2026 15:37 | 100 | 22.07 |
| 10/16/2026 15:37 | 100 | 22.08 |
| 10/16/2026 15:37 | 100 | 22.10 |
| 10/16/2026 15:37 | 100 | 22.10 |
| 10/16/2026 15:37 | 300 | 22.11 |
| 10/16/2026 15:37 | 100 | 22.11 |
| 10/16/2026 15:37 | 100 | 22.11 |
| 10/16/2026 15:37 | 170 | 22.11 |
| 10/16/2026 15:37 | 100 | 22.11 |
| 10/16/2026 15:37 | 170 | 22.11 |
| 10/16/2026 15:37 | 100 | 22.12 |
| 10/16/2026 15:37 | 100 | 22.12 |
| 10/16/2026 15:37 | 100 | 22.12 |
| 10/16/2026 15:37 | 100 | 22.13 |
| 10/16/2026 15:37 | 100 | 22.13 |
| 10/16/2026 15:37 | 100 | 22.13 |
| 10/16/2026 15:37 | 100 | 22.14 |
| 10/16/2026 15:37 | 100 | 22.14 |
| 10/16/2026 15:37 | 100 | 22.14 |
| 10/16/2026 15:37 | 100 | 22.14 |
| 10/16/2026 15:37 | 95 | 22.15 |
| 10/16/2026 15:37 | 205 | 22.15 |
| 10/16/2026 15:37 | 100 | 22.15 |
| 10/16/2026 15:37 | 100 | 22.15 |
| 10/16/2026 15:37 | 75 | 22.15 |
| 10/16/2026 15:37 | 100 | 22.15 |
| 10/16/2026 15:37 | 100 | 22.15 |
| 10/16/2026 15:37 | 305 | 22.15 |
| 10/16/2026 15:37 | 100 | 22.15 |
| 10/16/2026 15:37 | 100 | 22.15 |
| 10/16/2026 15:37 | 5 | 22.15 |
| 10/16/2026 15:37 | 100 | 22.15 |
| 10/16/2026 15:37 | 305 | 22.145 |
| 10/16/2026 15:37 | 500 | 22.14 |
| 10/16/2026 15:37 | 100 | 22.14 |
| 10/16/2026 15:37 | 100 | 22.14 |
| 10/16/2026 15:37 | 15 | 22.13 |
| 10/16/2026 15:37 | 15 | 22.12 |
| 10/16/2026 15:37 | 100 | 22.12 |
| 10/16/2026 15:37 | 100 | 22.13 |
| 10/16/2026 15:37 | 100 | 22.13 |
| 10/16/2026 15:37 | 100 | 22.12 |
| 10/16/2026 15:37 | 100 | 22.12 |
| 10/16/2026 15:37 | 100 | 22.11 |
| 10/16/2026 15:37 | 100 | 22.11 |
| 10/16/2026 15:37 | 100 | 22.10 |
| 10/16/2026 15:37 | 30 | 22.11 |
| 10/16/2026 15:37 | 170 | 22.11 |
| 10/16/2026 15:37 | 100 | 22.11 |
| 10/16/2026 15:37 | 100 | 22.12 |
| 10/16/2026 15:37 | 200 | 22.12 |
| 10/16/2026 15:37 | 100 | 22.11 |
| 10/16/2026 15:37 | 50 | 22.13 |
| 10/16/2026 15:36 | 100 | 22.14 |
| 10/16/2026 15:36 | 68 | 22.15 |
| 10/16/2026 15:36 | 32 | 22.15 |
| 10/16/2026 15:36 | 100 | 22.15 |
| 10/16/2026 15:36 | 100 | 22.16 |
| 10/16/2026 15:36 | 100 | 22.16 |
| 10/16/2026 15:36 | 1 | 22.16 |
| 10/16/2026 15:36 | 100 | 22.15 |
| 10/16/2026 15:36 | 436 | 22.15 |
| 10/16/2026 15:36 | 100 | 22.15 |
| 10/16/2026 15:36 | 218 | 22.15 |
| 10/16/2026 15:36 | 100 | 22.14 |
| 10/16/2026 15:36 | 204 | 22.15 |
| 10/16/2026 15:36 | 14 | 22.15 |
| 10/16/2026 15:36 | 100 | 22.14 |
| 10/16/2026 15:36 | 100 | 22.14 |
| 10/16/2026 15:36 | 200 | 22.14 |
| 10/16/2026 15:36 | 100 | 22.14 |
| 10/16/2026 15:36 | 4 | 22.13 |
| 10/16/2026 15:36 | 200 | 22.13 |
| 10/16/2026 15:36 | 100 | 22.13 |
| 10/16/2026 15:36 | 100 | 22.13 |
| 10/16/2026 15:36 | 100 | 22.13 |
| 10/16/2026 15:36 | 5 | 22.14 |
| 10/16/2026 15:36 | 60 | 22.14 |
| 10/16/2026 15:36 | 100 | 22.14 |
| 10/16/2026 15:36 | 100 | 22.15 |
| 10/16/2026 15:36 | 100 | 22.16 |
| 10/16/2026 15:36 | 100 | 22.18 |
| 10/16/2026 15:36 | 100 | 22.18 |
| 10/16/2026 15:36 | 100 | 22.18 |
| 10/16/2026 15:36 | 9 | 22.18 |
| 10/16/2026 15:36 | 100 | 22.19 |
| 10/16/2026 15:36 | 100 | 22.18 |
| 10/16/2026 15:36 | 26 | 22.18 |
| 10/16/2026 15:36 | 100 | 22.18 |
| 10/16/2026 15:36 | 70 | 22.18 |
| 10/16/2026 15:36 | 100 | 22.18 |
| 10/16/2026 15:36 | 26 | 22.19 |
| 10/16/2026 15:36 | 10 | 22.19 |
| 10/16/2026 15:36 | 43 | 22.20 |
| 10/16/2026 15:36 | 20 | 22.20 |
| 10/16/2026 15:36 | 10 | 22.20 |
| 10/16/2026 15:36 | 11 | 22.20 |
| 10/16/2026 15:36 | 100 | 22.21 |
| 10/16/2026 15:36 | 10 | 22.22 |
| 10/16/2026 15:36 | 170 | 22.22 |
| 10/16/2026 15:36 | 150 | 22.22 |
| 10/16/2026 15:36 | 100 | 22.22 |
| 10/16/2026 15:36 | 100 | 22.22 |
| 10/16/2026 15:36 | 100 | 22.23 |
| 10/16/2026 15:36 | 100 | 22.23 |
| 10/16/2026 15:36 | 100 | 22.23 |
| 10/16/2026 15:36 | 100 | 22.23 |
| 10/16/2026 15:36 | 100 | 22.23 |
| 10/16/2026 15:36 | 75 | 22.23 |
| 10/16/2026 15:36 | 37 | 22.21 |
| 10/16/2026 15:36 | 4 | 22.21 |
| 10/16/2026 15:36 | 50 | 22.20 |
| 10/16/2026 15:35 | 100 | 22.195 |
| 10/16/2026 15:35 | 100 | 22.195 |
| 10/16/2026 15:35 | 46 | 22.17 |
| 10/16/2026 15:35 | 100 | 22.17 |
| 10/16/2026 15:35 | 200 | 22.17 |
| 10/16/2026 15:35 | 100 | 22.17 |
| 10/16/2026 15:35 | 100 | 22.17 |
| 10/16/2026 15:35 | 100 | 22.17 |
| 10/16/2026 15:35 | 100 | 22.18 |
| 10/16/2026 15:35 | 110 | 22.18 |
| 10/16/2026 15:35 | 90 | 22.18 |
| 10/16/2026 15:35 | 200 | 22.19 |
| 10/16/2026 15:35 | 100 | 22.19 |
| 10/16/2026 15:35 | 100 | 22.19 |
| 10/16/2026 15:35 | 91 | 22.20 |
| 10/16/2026 15:35 | 9 | 22.20 |
| 10/16/2026 15:35 | 63 | 22.20 |
| 10/16/2026 15:35 | 100 | 22.20 |
| 10/16/2026 15:35 | 100 | 22.20 |
| 10/16/2026 15:35 | 100 | 22.18 |
| 10/16/2026 15:35 | 100 | 22.18 |
| 10/16/2026 15:35 | 100 | 22.18 |
| 10/16/2026 15:35 | 100 | 22.17 |
| 10/16/2026 15:35 | 100 | 22.17 |
| 10/16/2026 15:35 | 100 | 22.17 |
| 10/16/2026 15:35 | 100 | 22.175 |
| 10/16/2026 15:35 | 100 | 22.165 |
| 10/16/2026 15:35 | 100 | 22.16 |
| 10/16/2026 15:35 | 133 | 22.17 |
| 10/16/2026 15:35 | 200 | 22.17 |
| 10/16/2026 15:35 | 100 | 22.17 |
| 10/16/2026 15:35 | 56 | 22.18 |
| 10/16/2026 15:35 | 100 | 22.18 |
| 10/16/2026 15:35 | 100 | 22.18 |
| 10/16/2026 15:35 | 20 | 22.18 |
| 10/16/2026 15:35 | 156 | 22.19 |
| 10/16/2026 15:35 | 44 | 22.19 |
| 10/16/2026 15:35 | 76 | 22.19 |
| 10/16/2026 15:35 | 143 | 22.20 |
| 10/16/2026 15:35 | 143 | 22.18 |
| 10/16/2026 15:35 | 100 | 22.17 |
| 10/16/2026 15:35 | 100 | 22.17 |
| 10/16/2026 15:35 | 58 | 22.17 |
| 10/16/2026 15:35 | 100 | 22.16 |
| 10/16/2026 15:35 | 100 | 22.16 |
| 10/16/2026 15:35 | 100 | 22.18 |
| 10/16/2026 15:35 | 200 | 22.18 |
| 10/16/2026 15:35 | 52 | 22.18 |
| 10/16/2026 15:35 | 100 | 22.18 |
| 10/16/2026 15:35 | 100 | 22.18 |
| 10/16/2026 15:35 | 100 | 22.19 |
| 10/16/2026 15:35 | 100 | 22.18 |
| 10/16/2026 15:35 | 92 | 22.19 |
| 10/16/2026 15:35 | 100 | 22.18 |
| 10/16/2026 15:35 | 100 | 22.18 |
| 10/16/2026 15:35 | 100 | 22.18 |
| 10/16/2026 15:35 | 39 | 22.20 |
| 10/16/2026 15:35 | 100 | 22.20 |
| 10/16/2026 15:35 | 100 | 22.20 |
| 10/16/2026 15:35 | 100 | 22.20 |
| 10/16/2026 15:35 | 100 | 22.22 |
| 10/16/2026 15:35 | 100 | 22.22 |
| 10/16/2026 15:35 | 100 | 22.23 |
| 10/16/2026 15:35 | 100 | 22.23 |
| 10/16/2026 15:35 | 100 | 22.24 |
| 10/16/2026 15:35 | 58 | 22.25 |
| 10/16/2026 15:35 | 58 | 22.25 |
| 10/16/2026 15:35 | 100 | 22.25 |
| 10/16/2026 15:35 | 100 | 22.26 |
| 10/16/2026 15:35 | 100 | 22.26 |
| 10/16/2026 15:35 | 100 | 22.25 |
| 10/16/2026 15:35 | 100 | 22.24 |
| 10/16/2026 15:35 | 100 | 22.24 |
| 10/16/2026 15:35 | 97 | 22.24 |
| 10/16/2026 15:35 | 300 | 22.22 |
| 10/16/2026 15:35 | 100 | 22.22 |
| 10/16/2026 15:35 | 100 | 22.22 |
| 10/16/2026 15:35 | 15 | 22.21 |
| 10/16/2026 15:35 | 237 | 22.205 |
| 10/16/2026 15:35 | 38 | 22.21 |
| 10/16/2026 15:35 | 162 | 22.20 |
| 10/16/2026 15:35 | 116 | 22.20 |
| 10/16/2026 15:35 | 126 | 22.20 |
| 10/16/2026 15:35 | 62 | 22.20 |
| 10/16/2026 15:35 | 49 | 22.20 |
| 10/16/2026 15:35 | 100 | 22.20 |
| 10/16/2026 15:35 | 10 | 22.20 |
| 10/16/2026 15:35 | 100 | 22.20 |
| 10/16/2026 15:35 | 27 | 22.20 |
| 10/16/2026 15:35 | 73 | 22.20 |
| 10/16/2026 15:35 | 100 | 22.20 |
| 10/16/2026 15:35 | 100 | 22.20 |
| 10/16/2026 15:35 | 100 | 22.21 |
| 10/16/2026 15:34 | 33 | 22.22 |
| 10/16/2026 15:34 | 100 | 22.22 |
| 10/16/2026 15:34 | 48 | 22.20 |
| 10/16/2026 15:34 | 100 | 22.19 |
| 10/16/2026 15:34 | 100 | 22.175 |
| 10/16/2026 15:34 | 100 | 22.175 |
| 10/16/2026 15:34 | 7 | 22.18 |
| 10/16/2026 15:34 | 100 | 22.18 |
| 10/16/2026 15:34 | 100 | 22.16 |
| 10/16/2026 15:34 | 60 | 22.18 |
| 10/16/2026 15:34 | 100 | 22.18 |
| 10/16/2026 15:34 | 100 | 22.18 |
| 10/16/2026 15:34 | 100 | 22.18 |
| 10/16/2026 15:34 | 100 | 22.18 |
| 10/16/2026 15:33 | 300 | 22.205 |
| 10/16/2026 15:33 | 100 | 22.20 |
| 10/16/2026 15:33 | 90 | 22.20 |
| 10/16/2026 15:33 | 100 | 22.20 |
| 10/16/2026 15:33 | 6 | 22.20 |
| 10/16/2026 15:33 | 3 | 22.20 |
| 10/16/2026 15:33 | 100 | 22.13 |
| 10/16/2026 15:33 | 37 | 22.15 |
| 10/16/2026 15:33 | 5 | 22.15 |
| 10/16/2026 15:33 | 100 | 22.15 |
| 10/16/2026 15:33 | 12 | 22.17 |
| 10/16/2026 15:33 | 100 | 22.19 |
| 10/16/2026 15:33 | 100 | 22.19 |
| 10/16/2026 15:33 | 200 | 22.21 |
| 10/16/2026 15:32 | 84 | 22.22 |
| 10/16/2026 15:32 | 84 | 22.22 |
| 10/16/2026 15:32 | 100 | 22.20 |
| 10/16/2026 15:32 | 24 | 22.19 |
| 10/16/2026 15:32 | 5 | 22.18 |
| 10/16/2026 15:32 | 100 | 22.18 |
| 10/16/2026 15:31 | 100 | 22.09 |
| 10/16/2026 15:31 | 100 | 22.145 |
| 10/16/2026 15:31 | 79 | 22.13 |
| 10/16/2026 15:31 | 60 | 22.13 |
| 10/16/2026 15:31 | 200 | 22.13 |
| 10/16/2026 15:31 | 10 | 22.14 |
| 10/16/2026 15:31 | 31 | 22.14 |
| 10/16/2026 15:31 | 44 | 22.10 |
| 10/16/2026 15:31 | 56 | 22.10 |
| 10/16/2026 15:31 | 100 | 22.10 |
| 10/16/2026 15:31 | 100 | 22.10 |
| 10/16/2026 15:31 | 100 | 22.10 |
| 10/16/2026 15:31 | 100 | 22.10 |
| 10/16/2026 15:31 | 26 | 22.09 |
| 10/16/2026 15:31 | 74 | 22.09 |
| 10/16/2026 15:31 | 400 | 22.09 |
| 10/16/2026 15:31 | 100 | 22.09 |
| 10/16/2026 15:31 | 100 | 22.09 |
| 10/16/2026 15:31 | 100 | 22.09 |
| 10/16/2026 15:31 | 357 | 22.09 |
| 10/16/2026 15:31 | 110 | 22.09 |
| 10/16/2026 15:31 | 100 | 22.09 |
| 10/16/2026 15:31 | 332 | 22.07 |
| 10/16/2026 15:31 | 400 | 22.03 |
| 10/16/2026 15:31 | 800 | 22.03 |
| 10/16/2026 15:31 | 100 | 22.05 |
| 10/16/2026 15:31 | 200 | 22.05 |
| 10/16/2026 15:31 | 100 | 22.05 |
| 10/16/2026 15:31 | 100 | 22.05 |
| 10/16/2026 15:31 | 300 | 22.05 |
| 10/16/2026 15:31 | 68 | 22.07 |
| 10/16/2026 15:31 | 400 | 22.07 |
| 10/16/2026 15:31 | 300 | 22.015 |
| 10/16/2026 15:30 | 4 | 22.015 |
| 10/16/2026 15:30 | 100 | 22.03 |
| 10/16/2026 15:30 | 100 | 22.03 |
| 10/16/2026 15:30 | 100 | 22.01 |
| 10/16/2026 15:30 | 100 | 22.10 |
| 10/16/2026 15:30 | 100 | 22.12 |
| 10/16/2026 15:30 | 44 | 22.14 |
| 10/16/2026 15:30 | 100 | 22.14 |
| 10/16/2026 15:30 | 100 | 22.285 |
| 10/16/2026 15:30 | 100 | 22.285 |
| 10/16/2026 15:30 | 50 | 22.32 |
| 10/16/2026 15:30 | 200 | 22.36 |
| 10/16/2026 15:30 | 200 | 22.29 |
| 10/16/2026 15:30 | 50 | 22.29 |
| 10/16/2026 15:30 | 50 | 22.29 |
| 10/16/2026 15:30 | 100 | 22.46 |
| 10/16/2026 15:30 | 6 | 22.65 |
| 10/16/2026 15:30 | 49 | 22.33 |
| 10/16/2026 15:30 | 100 | 22.33 |
| 10/16/2026 15:30 | 44411 | 22.26 |