Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
24.075
+0.135
(
+0.56% )
|
24.07
|
9,100 |
24.08
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 24.075 |
| 08/14/2026 23:20 | � | 24.075 |
| 08/14/2026 22:30 | � | 24.075 |
| 08/14/2026 22:00 | � | 24.075 |
| 08/14/2026 22:00 | 133191 | 24.075 |
| 08/14/2026 21:59 | 1 | 24.075 |
| 08/14/2026 21:59 | 1 | 24.075 |
| 08/14/2026 21:59 | 17 | 24.075 |
| 08/14/2026 21:59 | 66 | 24.08 |
| 08/14/2026 21:59 | 102 | 24.075 |
| 08/14/2026 21:59 | 100 | 24.075 |
| 08/14/2026 21:59 | 84 | 24.08 |
| 08/14/2026 21:59 | 100 | 24.08 |
| 08/14/2026 21:59 | 95 | 24.075 |
| 08/14/2026 21:59 | 5 | 24.075 |
| 08/14/2026 21:59 | 100 | 24.075 |
| 08/14/2026 21:59 | 1 | 24.07 |
| 08/14/2026 21:59 | 70 | 24.08 |
| 08/14/2026 21:59 | 400 | 24.08 |
| 08/14/2026 21:59 | 140 | 24.08 |
| 08/14/2026 21:59 | 114 | 24.08 |
| 08/14/2026 21:59 | 200 | 24.08 |
| 08/14/2026 21:59 | 200 | 24.07 |
| 08/14/2026 21:59 | 121 | 24.07 |
| 08/14/2026 21:59 | 79 | 24.07 |
| 08/14/2026 21:59 | 367 | 24.07 |
| 08/14/2026 21:59 | 154 | 24.07 |
| 08/14/2026 21:59 | 71 | 24.07 |
| 08/14/2026 21:59 | 99 | 24.07 |
| 08/14/2026 21:59 | 1 | 24.07 |
| 08/14/2026 21:59 | 199 | 24.07 |
| 08/14/2026 21:59 | 1 | 24.07 |
| 08/14/2026 21:59 | 1 | 24.065 |
| 08/14/2026 21:59 | 100 | 24.065 |
| 08/14/2026 21:59 | 157 | 24.07 |
| 08/14/2026 21:59 | 100 | 24.07 |
| 08/14/2026 21:59 | 200 | 24.07 |
| 08/14/2026 21:59 | 200 | 24.07 |
| 08/14/2026 21:59 | 515 | 24.07 |
| 08/14/2026 21:59 | 100 | 24.07 |
| 08/14/2026 21:59 | 43 | 24.07 |
| 08/14/2026 21:59 | 1 | 24.07 |
| 08/14/2026 21:59 | 55 | 24.07 |
| 08/14/2026 21:59 | 4 | 24.07 |
| 08/14/2026 21:59 | 100 | 24.07 |
| 08/14/2026 21:59 | 72 | 24.07 |
| 08/14/2026 21:59 | 56 | 24.07 |
| 08/14/2026 21:59 | 105 | 24.07 |
| 08/14/2026 21:59 | 122 | 24.07 |
| 08/14/2026 21:59 | 57 | 24.07 |
| 08/14/2026 21:59 | 21 | 24.07 |
| 08/14/2026 21:59 | 2 | 24.065 |
| 08/14/2026 21:59 | 1 | 24.065 |
| 08/14/2026 21:59 | 19 | 24.065 |
| 08/14/2026 21:59 | 100 | 24.065 |
| 08/14/2026 21:59 | 8 | 24.065 |
| 08/14/2026 21:59 | 88 | 24.065 |
| 08/14/2026 21:59 | 1 | 24.065 |
| 08/14/2026 21:59 | 99 | 24.065 |
| 08/14/2026 21:59 | 100 | 24.065 |
| 08/14/2026 21:59 | 1 | 24.065 |
| 08/14/2026 21:59 | 41 | 24.065 |
| 08/14/2026 21:59 | 10 | 24.065 |
| 08/14/2026 21:59 | 200 | 24.06 |
| 08/14/2026 21:59 | 108 | 24.06 |
| 08/14/2026 21:59 | 156 | 24.06 |
| 08/14/2026 21:59 | 200 | 24.06 |
| 08/14/2026 21:59 | 339 | 24.06 |
| 08/14/2026 21:59 | 200 | 24.06 |
| 08/14/2026 21:59 | 100 | 24.06 |
| 08/14/2026 21:59 | 100 | 24.06 |
| 08/14/2026 21:59 | 415 | 24.06 |
| 08/14/2026 21:59 | 200 | 24.06 |
| 08/14/2026 21:59 | 200 | 24.06 |
| 08/14/2026 21:59 | 122 | 24.06 |
| 08/14/2026 21:59 | 100 | 24.06 |
| 08/14/2026 21:59 | 344 | 24.06 |
| 08/14/2026 21:59 | 156 | 24.06 |
| 08/14/2026 21:59 | 96 | 24.06 |
| 08/14/2026 21:59 | 200 | 24.06 |
| 08/14/2026 21:59 | 204 | 24.06 |
| 08/14/2026 21:59 | 48 | 24.06 |
| 08/14/2026 21:59 | 200 | 24.06 |
| 08/14/2026 21:59 | 252 | 24.06 |
| 08/14/2026 21:59 | 462 | 24.06 |
| 08/14/2026 21:59 | 38 | 24.06 |
| 08/14/2026 21:59 | 200 | 24.06 |
| 08/14/2026 21:59 | 459 | 24.06 |
| 08/14/2026 21:59 | 41 | 24.06 |
| 08/14/2026 21:59 | 6 | 24.06 |
| 08/14/2026 21:59 | 21 | 24.06 |
| 08/14/2026 21:59 | 494 | 24.06 |
| 08/14/2026 21:59 | 6 | 24.06 |
| 08/14/2026 21:59 | 498 | 24.06 |
| 08/14/2026 21:59 | 100 | 24.06 |
| 08/14/2026 21:59 | 15 | 24.06 |
| 08/14/2026 21:59 | 20 | 24.06 |
| 08/14/2026 21:59 | 3 | 24.06 |
| 08/14/2026 21:59 | 100 | 24.06 |
| 08/14/2026 21:59 | 3 | 24.06 |
| 08/14/2026 21:59 | 3 | 24.06 |
| 08/14/2026 21:59 | 20 | 24.06 |
| 08/14/2026 21:59 | 500 | 24.06 |
| 08/14/2026 21:59 | 19 | 24.06 |
| 08/14/2026 21:59 | 10 | 24.06 |
| 08/14/2026 21:59 | 4 | 24.06 |
| 08/14/2026 21:59 | 100 | 24.06 |
| 08/14/2026 21:59 | 288 | 24.06 |
| 08/14/2026 21:59 | 10 | 24.065 |
| 08/14/2026 21:59 | 76 | 24.065 |
| 08/14/2026 21:59 | 20 | 24.07 |
| 08/14/2026 21:59 | 50 | 24.07 |
| 08/14/2026 21:59 | 200 | 24.07 |
| 08/14/2026 21:59 | 130 | 24.07 |
| 08/14/2026 21:59 | 100 | 24.07 |
| 08/14/2026 21:59 | 36 | 24.07 |
| 08/14/2026 21:59 | 12 | 24.07 |
| 08/14/2026 21:59 | 3 | 24.07 |
| 08/14/2026 21:59 | 3 | 24.07 |
| 08/14/2026 21:59 | 2 | 24.07 |
| 08/14/2026 21:59 | 61 | 24.07 |
| 08/14/2026 21:59 | 392 | 24.07 |
| 08/14/2026 21:59 | 10 | 24.07 |
| 08/14/2026 21:59 | 104 | 24.07 |
| 08/14/2026 21:59 | 200 | 24.07 |
| 08/14/2026 21:59 | 27 | 24.065 |
| 08/14/2026 21:59 | 63 | 24.065 |
| 08/14/2026 21:59 | 2 | 24.065 |
| 08/14/2026 21:59 | 1 | 24.065 |
| 08/14/2026 21:59 | 10 | 24.065 |
| 08/14/2026 21:59 | 10 | 24.065 |
| 08/14/2026 21:59 | 12 | 24.065 |
| 08/14/2026 21:59 | 112 | 24.06 |
| 08/14/2026 21:59 | 4 | 24.06 |
| 08/14/2026 21:59 | 56 | 24.06 |
| 08/14/2026 21:59 | 24 | 24.06 |
| 08/14/2026 21:59 | 2 | 24.06 |
| 08/14/2026 21:59 | 100 | 24.06 |
| 08/14/2026 21:59 | 54 | 24.06 |
| 08/14/2026 21:59 | 100 | 24.07 |
| 08/14/2026 21:59 | 42 | 24.07 |
| 08/14/2026 21:59 | 200 | 24.07 |
| 08/14/2026 21:59 | 200 | 24.07 |
| 08/14/2026 21:59 | 58 | 24.07 |
| 08/14/2026 21:59 | 200 | 24.07 |
| 08/14/2026 21:59 | 200 | 24.07 |
| 08/14/2026 21:59 | 100 | 24.07 |
| 08/14/2026 21:59 | 99 | 24.07 |
| 08/14/2026 21:59 | 200 | 24.07 |
| 08/14/2026 21:59 | 203 | 24.07 |
| 08/14/2026 21:59 | 100 | 24.07 |
| 08/14/2026 21:59 | 1 | 24.07 |
| 08/14/2026 21:59 | 100 | 24.07 |
| 08/14/2026 21:59 | 251 | 24.07 |
| 08/14/2026 21:59 | 100 | 24.07 |
| 08/14/2026 21:59 | 200 | 24.07 |
| 08/14/2026 21:59 | 200 | 24.07 |
| 08/14/2026 21:59 | 100 | 24.07 |
| 08/14/2026 21:59 | 200 | 24.07 |
| 08/14/2026 21:59 | 252 | 24.075 |
| 08/14/2026 21:59 | 200 | 24.07 |
| 08/14/2026 21:59 | 154 | 24.07 |
| 08/14/2026 21:59 | 104 | 24.07 |
| 08/14/2026 21:59 | 100 | 24.07 |
| 08/14/2026 21:59 | 200 | 24.07 |
| 08/14/2026 21:59 | 200 | 24.065 |
| 08/14/2026 21:59 | 200 | 24.07 |
| 08/14/2026 21:59 | 200 | 24.07 |
| 08/14/2026 21:59 | 100 | 24.07 |
| 08/14/2026 21:59 | 1 | 24.07 |
| 08/14/2026 21:59 | 70 | 24.07 |
| 08/14/2026 21:59 | 100 | 24.07 |
| 08/14/2026 21:59 | 100 | 24.07 |
| 08/14/2026 21:59 | 100 | 24.07 |
| 08/14/2026 21:59 | 62 | 24.07 |
| 08/14/2026 21:59 | 100 | 24.07 |
| 08/14/2026 21:59 | 100 | 24.08 |
| 08/14/2026 21:59 | 100 | 24.08 |
| 08/14/2026 21:59 | 100 | 24.08 |
| 08/14/2026 21:59 | 200 | 24.08 |
| 08/14/2026 21:59 | 124 | 24.08 |
| 08/14/2026 21:59 | 200 | 24.08 |
| 08/14/2026 21:59 | 1 | 24.08 |
| 08/14/2026 21:59 | 40 | 24.08 |
| 08/14/2026 21:59 | 100 | 24.08 |
| 08/14/2026 21:59 | 100 | 24.08 |
| 08/14/2026 21:59 | 138 | 24.08 |
| 08/14/2026 21:59 | 200 | 24.08 |
| 08/14/2026 21:59 | 1 | 24.08 |
| 08/14/2026 21:59 | 2 | 24.08 |
| 08/14/2026 21:59 | 100 | 24.08 |
| 08/14/2026 21:59 | 100 | 24.08 |
| 08/14/2026 21:59 | 100 | 24.085 |
| 08/14/2026 21:59 | 188 | 24.085 |
| 08/14/2026 21:59 | 252 | 24.085 |
| 08/14/2026 21:59 | 100 | 24.085 |
| 08/14/2026 21:59 | 100 | 24.09 |
| 08/14/2026 21:59 | 21 | 24.09 |
| 08/14/2026 21:59 | 100 | 24.09 |
| 08/14/2026 21:59 | 113 | 24.09 |
| 08/14/2026 21:59 | 153 | 24.09 |
| 08/14/2026 21:59 | 321 | 24.09 |
| 08/14/2026 21:59 | 88 | 24.09 |
| 08/14/2026 21:59 | 112 | 24.09 |
| 08/14/2026 21:59 | 95 | 24.09 |
| 08/14/2026 21:59 | 105 | 24.09 |
| 08/14/2026 21:59 | 48 | 24.095 |
| 08/14/2026 21:59 | 252 | 24.095 |
| 08/14/2026 21:59 | 124 | 24.09 |
| 08/14/2026 21:59 | 30 | 24.09 |
| 08/14/2026 21:59 | 101 | 24.09 |
| 08/14/2026 21:59 | 100 | 24.09 |
| 08/14/2026 21:59 | 269 | 24.09 |
| 08/14/2026 21:59 | 764 | 24.09 |
| 08/14/2026 21:59 | 510 | 24.09 |
| 08/14/2026 21:59 | 100 | 24.09 |
| 08/14/2026 21:59 | 500 | 24.09 |
| 08/14/2026 21:59 | 37 | 24.09 |
| 08/14/2026 21:59 | 1 | 24.09 |
| 08/14/2026 21:59 | 100 | 24.09 |
| 08/14/2026 21:59 | 10 | 24.09 |
| 08/14/2026 21:59 | 62 | 24.09 |
| 08/14/2026 21:59 | 64 | 24.09 |
| 08/14/2026 21:59 | 100 | 24.09 |
| 08/14/2026 21:59 | 1 | 24.09 |
| 08/14/2026 21:59 | 1 | 24.09 |
| 08/14/2026 21:59 | 100 | 24.09 |
| 08/14/2026 21:59 | 62 | 24.09 |
| 08/14/2026 21:59 | 200 | 24.09 |
| 08/14/2026 21:59 | 200 | 24.095 |
| 08/14/2026 21:59 | 100 | 24.10 |
| 08/14/2026 21:59 | 100 | 24.10 |
| 08/14/2026 21:59 | 100 | 24.10 |
| 08/14/2026 21:59 | 100 | 24.10 |
| 08/14/2026 21:59 | 100 | 24.10 |
| 08/14/2026 21:59 | 269 | 24.10 |
| 08/14/2026 21:59 | 100 | 24.10 |
| 08/14/2026 21:59 | 700 | 24.10 |
| 08/14/2026 21:59 | 62 | 24.10 |
| 08/14/2026 21:59 | 400 | 24.10 |
| 08/14/2026 21:59 | 100 | 24.10 |
| 08/14/2026 21:59 | 200 | 24.10 |
| 08/14/2026 21:59 | 100 | 24.10 |
| 08/14/2026 21:59 | 100 | 24.10 |
| 08/14/2026 21:59 | 100 | 24.10 |
| 08/14/2026 21:59 | 100 | 24.10 |
| 08/14/2026 21:59 | 1522 | 24.10 |
| 08/14/2026 21:59 | 1139 | 24.10 |
| 08/14/2026 21:59 | 1193 | 24.10 |
| 08/14/2026 21:59 | 207 | 24.10 |
| 08/14/2026 21:59 | 76 | 24.10 |
| 08/14/2026 21:59 | 169 | 24.10 |
| 08/14/2026 21:59 | 20 | 24.10 |
| 08/14/2026 21:59 | 2 | 24.10 |
| 08/14/2026 21:59 | 100 | 24.10 |
| 08/14/2026 21:59 | 1400 | 24.10 |
| 08/14/2026 21:59 | 106 | 24.10 |
| 08/14/2026 21:59 | 49 | 24.10 |
| 08/14/2026 21:59 | 2 | 24.10 |
| 08/14/2026 21:59 | 20 | 24.10 |
| 08/14/2026 21:59 | 3 | 24.10 |
| 08/14/2026 21:59 | 600 | 24.10 |
| 08/14/2026 21:59 | 29 | 24.10 |
| 08/14/2026 21:59 | 1 | 24.10 |
| 08/14/2026 21:59 | 391 | 24.10 |
| 08/14/2026 21:59 | 109 | 24.10 |
| 08/14/2026 21:59 | 51 | 24.10 |
| 08/14/2026 21:59 | 9 | 24.10 |
| 08/14/2026 21:59 | 49 | 24.10 |
| 08/14/2026 21:59 | 42 | 24.10 |
| 08/14/2026 21:59 | 26 | 24.10 |
| 08/14/2026 21:59 | 75 | 24.10 |
| 08/14/2026 21:59 | 50 | 24.10 |
| 08/14/2026 21:59 | 4 | 24.10 |
| 08/14/2026 21:59 | 34 | 24.10 |
| 08/14/2026 21:59 | 268 | 24.10 |
| 08/14/2026 21:59 | 63 | 24.105 |
| 08/14/2026 21:58 | 5 | 24.10 |
| 08/14/2026 21:58 | 200 | 24.10 |
| 08/14/2026 21:58 | 100 | 24.10 |
| 08/14/2026 21:58 | 100 | 24.10 |
| 08/14/2026 21:58 | 100 | 24.10 |
| 08/14/2026 21:58 | 100 | 24.10 |
| 08/14/2026 21:58 | 115 | 24.10 |
| 08/14/2026 21:58 | 100 | 24.10 |
| 08/14/2026 21:58 | 704 | 24.10 |
| 08/14/2026 21:58 | 100 | 24.10 |
| 08/14/2026 21:58 | 200 | 24.10 |
| 08/14/2026 21:58 | 100 | 24.10 |
| 08/14/2026 21:58 | 358 | 24.10 |
| 08/14/2026 21:58 | 227 | 24.10 |
| 08/14/2026 21:58 | 100 | 24.10 |
| 08/14/2026 21:58 | 100 | 24.10 |
| 08/14/2026 21:58 | 100 | 24.10 |
| 08/14/2026 21:58 | 37 | 24.10 |
| 08/14/2026 21:58 | 62 | 24.10 |
| 08/14/2026 21:58 | 84 | 24.10 |
| 08/14/2026 21:58 | 100 | 24.10 |
| 08/14/2026 21:58 | 62 | 24.10 |
| 08/14/2026 21:58 | 100 | 24.10 |
| 08/14/2026 21:58 | 700 | 24.10 |
| 08/14/2026 21:58 | 100 | 24.10 |
| 08/14/2026 21:58 | 1 | 24.10 |
| 08/14/2026 21:58 | 100 | 24.10 |
| 08/14/2026 21:58 | 100 | 24.105 |
| 08/14/2026 21:58 | 100 | 24.10 |
| 08/14/2026 21:58 | 92 | 24.10 |
| 08/14/2026 21:58 | 90 | 24.10 |
| 08/14/2026 21:58 | 4 | 24.10 |
| 08/14/2026 21:58 | 14 | 24.10 |
| 08/14/2026 21:58 | 26 | 24.10 |
| 08/14/2026 21:58 | 4 | 24.10 |
| 08/14/2026 21:58 | 9 | 24.10 |
| 08/14/2026 21:58 | 37 | 24.10 |
| 08/14/2026 21:58 | 1 | 24.10 |
| 08/14/2026 21:58 | 5 | 24.10 |
| 08/14/2026 21:58 | 25 | 24.10 |
| 08/14/2026 21:58 | 5 | 24.10 |
| 08/14/2026 21:58 | 1 | 24.10 |
| 08/14/2026 21:58 | 1 | 24.10 |
| 08/14/2026 21:58 | 102 | 24.10 |
| 08/14/2026 21:58 | 107 | 24.10 |
| 08/14/2026 21:58 | 227 | 24.10 |
| 08/14/2026 21:58 | 32 | 24.10 |
| 08/14/2026 21:58 | 95 | 24.10 |
| 08/14/2026 21:58 | 300 | 24.10 |
| 08/14/2026 21:58 | 140 | 24.10 |
| 08/14/2026 21:58 | 100 | 24.10 |
| 08/14/2026 21:58 | 200 | 24.10 |
| 08/14/2026 21:58 | 56 | 24.10 |
| 08/14/2026 21:58 | 87 | 24.095 |
| 08/14/2026 21:58 | 11 | 24.095 |
| 08/14/2026 21:58 | 2 | 24.095 |
| 08/14/2026 21:58 | 98 | 24.095 |
| 08/14/2026 21:58 | 2 | 24.095 |
| 08/14/2026 21:58 | 5 | 24.09 |
| 08/14/2026 21:58 | 55 | 24.09 |
| 08/14/2026 21:58 | 1 | 24.09 |
| 08/14/2026 21:58 | 9 | 24.09 |
| 08/14/2026 21:58 | 61 | 24.09 |
| 08/14/2026 21:58 | 76 | 24.09 |
| 08/14/2026 21:58 | 46 | 24.09 |
| 08/14/2026 21:58 | 4 | 24.09 |
| 08/14/2026 21:58 | 4 | 24.09 |
| 08/14/2026 21:58 | 4 | 24.09 |
| 08/14/2026 21:58 | 27 | 24.09 |
| 08/14/2026 21:58 | 17 | 24.09 |
| 08/14/2026 21:58 | 48 | 24.09 |
| 08/14/2026 21:58 | 11 | 24.09 |
| 08/14/2026 21:58 | 4 | 24.09 |
| 08/14/2026 21:58 | 15 | 24.09 |
| 08/14/2026 21:58 | 200 | 24.09 |
| 08/14/2026 21:58 | 19 | 24.09 |
| 08/14/2026 21:58 | 25 | 24.09 |
| 08/14/2026 21:58 | 11 | 24.085 |
| 08/14/2026 21:58 | 63 | 24.085 |
| 08/14/2026 21:58 | 26 | 24.085 |
| 08/14/2026 21:58 | 74 | 24.085 |
| 08/14/2026 21:58 | 26 | 24.085 |
| 08/14/2026 21:58 | 200 | 24.09 |
| 08/14/2026 21:58 | 25 | 24.085 |
| 08/14/2026 21:58 | 100 | 24.085 |
| 08/14/2026 21:58 | 100 | 24.085 |
| 08/14/2026 21:58 | 75 | 24.085 |
| 08/14/2026 21:58 | 25 | 24.085 |
| 08/14/2026 21:58 | 75 | 24.085 |
| 08/14/2026 21:58 | 6 | 24.085 |
| 08/14/2026 21:58 | 3 | 24.085 |
| 08/14/2026 21:57 | 25 | 24.085 |
| 08/14/2026 21:57 | 8 | 24.09 |
| 08/14/2026 21:57 | 27 | 24.09 |
| 08/14/2026 21:57 | 100 | 24.09 |
| 08/14/2026 21:57 | 12 | 24.09 |
| 08/14/2026 21:57 | 18 | 24.09 |
| 08/14/2026 21:57 | 1 | 24.09 |
| 08/14/2026 21:57 | 100 | 24.085 |
| 08/14/2026 21:57 | 500 | 24.08 |
| 08/14/2026 21:57 | 18 | 24.08 |
| 08/14/2026 21:57 | 11 | 24.08 |
| 08/14/2026 21:57 | 500 | 24.08 |
| 08/14/2026 21:57 | 26 | 24.08 |
| 08/14/2026 21:57 | 26 | 24.08 |
| 08/14/2026 21:57 | 11 | 24.08 |
| 08/14/2026 21:57 | 100 | 24.08 |
| 08/14/2026 21:57 | 4 | 24.08 |
| 08/14/2026 21:57 | 65 | 24.08 |
| 08/14/2026 21:57 | 70 | 24.08 |
| 08/14/2026 21:57 | 12 | 24.08 |
| 08/14/2026 21:57 | 100 | 24.08 |
| 08/14/2026 21:57 | 1 | 24.08 |
| 08/14/2026 21:57 | 1 | 24.075 |
| 08/14/2026 21:57 | 17 | 24.08 |
| 08/14/2026 21:57 | 70 | 24.08 |
| 08/14/2026 21:57 | 13 | 24.08 |
| 08/14/2026 21:56 | 12 | 24.07 |
| 08/14/2026 21:56 | 100 | 24.07 |
| 08/14/2026 21:56 | 70 | 24.07 |
| 08/14/2026 21:56 | 76 | 24.07 |
| 08/14/2026 21:56 | 11 | 24.07 |
| 08/14/2026 21:56 | 60 | 24.07 |
| 08/14/2026 21:56 | 200 | 24.07 |
| 08/14/2026 21:56 | 26 | 24.065 |
| 08/14/2026 21:56 | 37 | 24.065 |
| 08/14/2026 21:56 | 63 | 24.065 |
| 08/14/2026 21:56 | 100 | 24.065 |
| 08/14/2026 21:56 | 100 | 24.07 |
| 08/14/2026 21:56 | 100 | 24.07 |
| 08/14/2026 21:56 | 160 | 24.07 |
| 08/14/2026 21:56 | 40 | 24.07 |
| 08/14/2026 21:56 | 280 | 24.07 |
| 08/14/2026 21:56 | 20 | 24.07 |
| 08/14/2026 21:56 | 20 | 24.07 |
| 08/14/2026 21:56 | 104 | 24.07 |
| 08/14/2026 21:56 | 201 | 24.07 |
| 08/14/2026 21:56 | 175 | 24.07 |
| 08/14/2026 21:56 | 25 | 24.07 |
| 08/14/2026 21:56 | 7 | 24.07 |
| 08/14/2026 21:56 | 72 | 24.07 |
| 08/14/2026 21:56 | 21 | 24.07 |
| 08/14/2026 21:56 | 5 | 24.07 |
| 08/14/2026 21:56 | 70 | 24.07 |
| 08/14/2026 21:56 | 1 | 24.07 |
| 08/14/2026 21:56 | 200 | 24.07 |
| 08/14/2026 21:56 | 3 | 24.07 |
| 08/14/2026 21:56 | 500 | 24.07 |
| 08/14/2026 21:56 | 71 | 24.075 |
| 08/14/2026 21:55 | 100 | 24.075 |
| 08/14/2026 21:55 | 10 | 24.075 |
| 08/14/2026 21:55 | 90 | 24.075 |
| 08/14/2026 21:55 | 100 | 24.075 |
| 08/14/2026 21:55 | 100 | 24.075 |
| 08/14/2026 21:55 | 1 | 24.08 |
| 08/14/2026 21:55 | 100 | 24.08 |
| 08/14/2026 21:55 | 100 | 24.08 |
| 08/14/2026 21:55 | 1 | 24.085 |
| 08/14/2026 21:55 | 5 | 24.085 |
| 08/14/2026 21:55 | 1 | 24.085 |
| 08/14/2026 21:55 | 9 | 24.085 |
| 08/14/2026 21:55 | 74 | 24.085 |
| 08/14/2026 21:55 | 8 | 24.085 |
| 08/14/2026 21:55 | 80 | 24.08 |
| 08/14/2026 21:55 | 12 | 24.08 |
| 08/14/2026 21:55 | 113 | 24.08 |
| 08/14/2026 21:55 | 100 | 24.08 |
| 08/14/2026 21:55 | 382 | 24.08 |
| 08/14/2026 21:55 | 205 | 24.08 |
| 08/14/2026 21:55 | 18 | 24.08 |
| 08/14/2026 21:55 | 100 | 24.08 |
| 08/14/2026 21:55 | 40 | 24.08 |
| 08/14/2026 21:55 | 19 | 24.08 |
| 08/14/2026 21:55 | 5 | 24.08 |
| 08/14/2026 21:55 | 100 | 24.08 |
| 08/14/2026 21:55 | 100 | 24.08 |
| 08/14/2026 21:55 | 100 | 24.085 |
| 08/14/2026 21:55 | 100 | 24.085 |
| 08/14/2026 21:55 | 100 | 24.085 |
| 08/14/2026 21:55 | 95 | 24.08 |
| 08/14/2026 21:55 | 2 | 24.08 |
| 08/14/2026 21:55 | 103 | 24.08 |
| 08/14/2026 21:55 | 35 | 24.08 |
| 08/14/2026 21:55 | 17 | 24.08 |
| 08/14/2026 21:55 | 100 | 24.08 |
| 08/14/2026 21:55 | 17 | 24.07 |
| 08/14/2026 21:55 | 83 | 24.07 |
| 08/14/2026 21:55 | 9 | 24.07 |
| 08/14/2026 21:55 | 13 | 24.07 |
| 08/14/2026 21:55 | 21 | 24.07 |
| 08/14/2026 21:55 | 100 | 24.07 |
| 08/14/2026 21:55 | 39 | 24.07 |
| 08/14/2026 21:55 | 61 | 24.07 |
| 08/14/2026 21:55 | 130 | 24.07 |
| 08/14/2026 21:55 | 70 | 24.07 |
| 08/14/2026 21:55 | 70 | 24.07 |
| 08/14/2026 21:55 | 1 | 24.07 |
| 08/14/2026 21:55 | 99 | 24.065 |
| 08/14/2026 21:55 | 1 | 24.065 |
| 08/14/2026 21:55 | 100 | 24.065 |
| 08/14/2026 21:55 | 29 | 24.07 |
| 08/14/2026 21:55 | 62 | 24.07 |
| 08/14/2026 21:55 | 9 | 24.07 |
| 08/14/2026 21:54 | 100 | 24.07 |
| 08/14/2026 21:54 | 100 | 24.07 |
| 08/14/2026 21:54 | 100 | 24.065 |
| 08/14/2026 21:54 | 100 | 24.065 |
| 08/14/2026 21:54 | 100 | 24.07 |
| 08/14/2026 21:54 | 1 | 24.07 |
| 08/14/2026 21:54 | 100 | 24.07 |
| 08/14/2026 21:54 | 100 | 24.065 |
| 08/14/2026 21:54 | 100 | 24.07 |
| 08/14/2026 21:54 | 100 | 24.07 |
| 08/14/2026 21:54 | 100 | 24.07 |
| 08/14/2026 21:54 | 100 | 24.07 |
| 08/14/2026 21:54 | 87 | 24.07 |
| 08/14/2026 21:54 | 100 | 24.07 |
| 08/14/2026 21:54 | 70 | 24.07 |
| 08/14/2026 21:54 | 17 | 24.07 |
| 08/14/2026 21:54 | 100 | 24.085 |
| 08/14/2026 21:54 | 251 | 24.085 |
| 08/14/2026 21:54 | 1 | 24.085 |
| 08/14/2026 21:54 | 100 | 24.08 |
| 08/14/2026 21:54 | 56 | 24.08 |
| 08/14/2026 21:54 | 100 | 24.08 |
| 08/14/2026 21:54 | 100 | 24.075 |
| 08/14/2026 21:53 | 96 | 24.07 |
| 08/14/2026 21:53 | 4 | 24.07 |
| 08/14/2026 21:53 | 15 | 24.065 |
| 08/14/2026 21:53 | 82 | 24.07 |
| 08/14/2026 21:53 | 18 | 24.07 |
| 08/14/2026 21:52 | 88 | 24.07 |
| 08/14/2026 21:52 | 12 | 24.07 |
| 08/14/2026 21:52 | 100 | 24.07 |
| 08/14/2026 21:52 | 90 | 24.07 |
| 08/14/2026 21:52 | 10 | 24.07 |
| 08/14/2026 21:52 | 6 | 24.07 |
| 08/14/2026 21:51 | 100 | 24.07 |
| 08/14/2026 21:51 | 100 | 24.07 |
| 08/14/2026 21:51 | 14 | 24.07 |
| 08/14/2026 21:51 | 100 | 24.07 |
| 08/14/2026 21:51 | 6 | 24.07 |
| 08/14/2026 21:51 | 4 | 24.07 |
| 08/14/2026 21:51 | 100 | 24.07 |
| 08/14/2026 21:51 | 30 | 24.07 |
| 08/14/2026 21:51 | 100 | 24.07 |
| 08/14/2026 21:51 | 5 | 24.07 |
| 08/14/2026 21:51 | 55 | 24.07 |
| 08/14/2026 21:51 | 100 | 24.07 |
| 08/14/2026 21:51 | 200 | 24.07 |
| 08/14/2026 21:51 | 21 | 24.07 |
| 08/14/2026 21:51 | 100 | 24.07 |
| 08/14/2026 21:51 | 1 | 24.07 |
| 08/14/2026 21:51 | 18 | 24.07 |
| 08/14/2026 21:51 | 70 | 24.07 |
| 08/14/2026 21:51 | 364 | 24.07 |
| 08/14/2026 21:51 | 79 | 24.07 |
| 08/14/2026 21:51 | 21 | 24.07 |
| 08/14/2026 21:51 | 100 | 24.075 |
| 08/14/2026 21:51 | 100 | 24.075 |
| 08/14/2026 21:51 | 2 | 24.075 |
| 08/14/2026 21:51 | 1 | 24.075 |
| 08/14/2026 21:51 | 100 | 24.08 |
| 08/14/2026 21:50 | 70 | 24.07 |
| 08/14/2026 21:50 | 14 | 24.07 |
| 08/14/2026 21:50 | 20 | 24.07 |
| 08/14/2026 21:50 | 80 | 24.07 |
| 08/14/2026 21:50 | 12 | 24.065 |
| 08/14/2026 21:50 | 10 | 24.06 |
| 08/14/2026 21:50 | 100 | 24.06 |
| 08/14/2026 21:50 | 100 | 24.06 |
| 08/14/2026 21:50 | 18 | 24.05 |
| 08/14/2026 21:50 | 15 | 24.05 |
| 08/14/2026 21:50 | 28 | 24.05 |
| 08/14/2026 21:50 | 10 | 24.05 |
| 08/14/2026 21:50 | 100 | 24.05 |
| 08/14/2026 21:50 | 76 | 24.03 |
| 08/14/2026 21:50 | 200 | 24.04 |
| 08/14/2026 21:50 | 2 | 24.04 |
| 08/14/2026 21:50 | 98 | 24.04 |
| 08/14/2026 21:50 | 78 | 24.04 |
| 08/14/2026 21:50 | 22 | 24.04 |
| 08/14/2026 21:50 | 78 | 24.04 |
| 08/14/2026 21:50 | 100 | 24.04 |
| 08/14/2026 21:50 | 81 | 24.05 |
| 08/14/2026 21:50 | 19 | 24.05 |
| 08/14/2026 21:50 | 115 | 24.05 |
| 08/14/2026 21:50 | 62 | 24.05 |
| 08/14/2026 21:50 | 1 | 24.05 |
| 08/14/2026 21:50 | 88 | 24.05 |
| 08/14/2026 21:49 | 1 | 24.055 |
| 08/14/2026 21:49 | 8 | 24.06 |
| 08/14/2026 21:49 | 92 | 24.06 |
| 08/14/2026 21:49 | 70 | 24.06 |
| 08/14/2026 21:49 | 22 | 24.06 |
| 08/14/2026 21:49 | 122 | 24.065 |
| 08/14/2026 21:49 | 160 | 24.065 |
| 08/14/2026 21:49 | 252 | 24.065 |
| 08/14/2026 21:49 | 5 | 24.07 |
| 08/14/2026 21:49 | 1 | 24.07 |
| 08/14/2026 21:49 | 1 | 24.07 |
| 08/14/2026 21:49 | 1 | 24.07 |
| 08/14/2026 21:49 | 40 | 24.07 |
| 08/14/2026 21:49 | 100 | 24.07 |
| 08/14/2026 21:49 | 50 | 24.075 |
| 08/14/2026 21:49 | 18 | 24.075 |
| 08/14/2026 21:48 | 70 | 24.07 |
| 08/14/2026 21:48 | 10 | 24.07 |
| 08/14/2026 21:48 | 40 | 24.065 |
| 08/14/2026 21:48 | 56 | 24.07 |
| 08/14/2026 21:48 | 1 | 24.07 |
| 08/14/2026 21:48 | 2 | 24.07 |
| 08/14/2026 21:48 | 1 | 24.07 |
| 08/14/2026 21:48 | 70 | 24.07 |
| 08/14/2026 21:48 | 100 | 24.075 |
| 08/14/2026 21:48 | 5 | 24.08 |
| 08/14/2026 21:48 | 11 | 24.08 |
| 08/14/2026 21:47 | 77 | 24.08 |
| 08/14/2026 21:47 | 100 | 24.08 |
| 08/14/2026 21:47 | 5 | 24.075 |
| 08/14/2026 21:47 | 10 | 24.075 |
| 08/14/2026 21:46 | 100 | 24.075 |
| 08/14/2026 21:46 | 11 | 24.08 |
| 08/14/2026 21:46 | 1 | 24.08 |
| 08/14/2026 21:46 | 4 | 24.08 |
| 08/14/2026 21:45 | 100 | 24.075 |
| 08/14/2026 21:45 | 100 | 24.075 |
| 08/14/2026 21:45 | 100 | 24.075 |
| 08/14/2026 21:45 | 100 | 24.075 |
| 08/14/2026 21:45 | 100 | 24.075 |
| 08/14/2026 21:45 | 100 | 24.08 |
| 08/14/2026 21:45 | 72 | 24.08 |
| 08/14/2026 21:45 | 70 | 24.09 |
| 08/14/2026 21:45 | 1 | 24.09 |
| 08/14/2026 21:45 | 100 | 24.09 |
| 08/14/2026 21:45 | 13 | 24.09 |
| 08/14/2026 21:45 | 57 | 24.09 |
| 08/14/2026 21:45 | 70 | 24.09 |
| 08/14/2026 21:45 | 70 | 24.09 |
| 08/14/2026 21:45 | 100 | 24.09 |
| 08/14/2026 21:45 | 64 | 24.09 |
| 08/14/2026 21:45 | 46 | 24.09 |
| 08/14/2026 21:45 | 54 | 24.09 |
| 08/14/2026 21:44 | 100 | 24.095 |
| 08/14/2026 21:44 | 100 | 24.095 |
| 08/14/2026 21:44 | 100 | 24.095 |
| 08/14/2026 21:44 | 1 | 24.095 |
| 08/14/2026 21:44 | 100 | 24.095 |
| 08/14/2026 21:43 | 200 | 24.10 |
| 08/14/2026 21:43 | 10 | 24.10 |
| 08/14/2026 21:43 | 100 | 24.095 |
| 08/14/2026 21:43 | 31 | 24.09 |
| 08/14/2026 21:43 | 23 | 24.09 |
| 08/14/2026 21:43 | 46 | 24.09 |
| 08/14/2026 21:43 | 54 | 24.09 |
| 08/14/2026 21:43 | 100 | 24.09 |
| 08/14/2026 21:43 | 100 | 24.09 |
| 08/14/2026 21:43 | 100 | 24.09 |
| 08/14/2026 21:43 | 64 | 24.09 |
| 08/14/2026 21:43 | 100 | 24.09 |
| 08/14/2026 21:43 | 100 | 24.09 |
| 08/14/2026 21:43 | 200 | 24.10 |
| 08/14/2026 21:43 | 46 | 24.10 |
| 08/14/2026 21:43 | 10 | 24.10 |
| 08/14/2026 21:43 | 37 | 24.10 |
| 08/14/2026 21:43 | 71 | 24.10 |
| 08/14/2026 21:43 | 46 | 24.10 |
| 08/14/2026 21:43 | 37 | 24.10 |
| 08/14/2026 21:43 | 83 | 24.10 |
| 08/14/2026 21:43 | 17 | 24.10 |
| 08/14/2026 21:43 | 17 | 24.10 |
| 08/14/2026 21:43 | 27 | 24.10 |
| 08/14/2026 21:43 | 74 | 24.10 |
| 08/14/2026 21:43 | 37 | 24.10 |
| 08/14/2026 21:43 | 63 | 24.10 |
| 08/14/2026 21:43 | 54 | 24.10 |
| 08/14/2026 21:43 | 100 | 24.10 |
| 08/14/2026 21:43 | 28 | 24.10 |
| 08/14/2026 21:43 | 78 | 24.10 |
| 08/14/2026 21:43 | 54 | 24.10 |
| 08/14/2026 21:43 | 37 | 24.10 |
| 08/14/2026 21:43 | 63 | 24.10 |
| 08/14/2026 21:43 | 100 | 24.10 |
| 08/14/2026 21:43 | 100 | 24.10 |
| 08/14/2026 21:43 | 79 | 24.10 |
| 08/14/2026 21:43 | 28 | 24.10 |
| 08/14/2026 21:43 | 100 | 24.10 |
| 08/14/2026 21:43 | 38 | 24.10 |
| 08/14/2026 21:43 | 100 | 24.10 |
| 08/14/2026 21:43 | 28 | 24.10 |
| 08/14/2026 21:43 | 100 | 24.10 |
| 08/14/2026 21:43 | 100 | 24.10 |
| 08/14/2026 21:43 | 100 | 24.10 |
| 08/14/2026 21:43 | 72 | 24.10 |
| 08/14/2026 21:43 | 26 | 24.10 |
| 08/14/2026 21:43 | 65 | 24.10 |
| 08/14/2026 21:43 | 35 | 24.10 |
| 08/14/2026 21:43 | 28 | 24.10 |
| 08/14/2026 21:43 | 100 | 24.10 |
| 08/14/2026 21:43 | 92 | 24.10 |
| 08/14/2026 21:43 | 100 | 24.10 |
| 08/14/2026 21:43 | 40 | 24.10 |
| 08/14/2026 21:43 | 54 | 24.10 |
| 08/14/2026 21:43 | 100 | 24.10 |
| 08/14/2026 21:43 | 100 | 24.10 |
| 08/14/2026 21:43 | 54 | 24.10 |
| 08/14/2026 21:43 | 27 | 24.10 |
| 08/14/2026 21:43 | 100 | 24.10 |
| 08/14/2026 21:43 | 100 | 24.10 |
| 08/14/2026 21:43 | 54 | 24.10 |
| 08/14/2026 21:43 | 100 | 24.10 |
| 08/14/2026 21:43 | 200 | 24.10 |
| 08/14/2026 21:43 | 100 | 24.10 |
| 08/14/2026 21:43 | 100 | 24.10 |
| 08/14/2026 21:43 | 63 | 24.10 |
| 08/14/2026 21:43 | 58 | 24.10 |
| 08/14/2026 21:43 | 63 | 24.10 |
| 08/14/2026 21:43 | 56 | 24.10 |
| 08/14/2026 21:43 | 8 | 24.10 |
| 08/14/2026 21:43 | 56 | 24.10 |
| 08/14/2026 21:43 | 46 | 24.10 |
| 08/14/2026 21:43 | 100 | 24.10 |
| 08/14/2026 21:43 | 18 | 24.10 |
| 08/14/2026 21:43 | 100 | 24.10 |
| 08/14/2026 21:43 | 54 | 24.10 |
| 08/14/2026 21:43 | 100 | 24.10 |
| 08/14/2026 21:43 | 54 | 24.10 |
| 08/14/2026 21:43 | 100 | 24.10 |
| 08/14/2026 21:43 | 100 | 24.10 |
| 08/14/2026 21:43 | 200 | 24.10 |
| 08/14/2026 21:43 | 100 | 24.10 |
| 08/14/2026 21:43 | 100 | 24.10 |
| 08/14/2026 21:43 | 54 | 24.10 |
| 08/14/2026 21:43 | 26 | 24.10 |
| 08/14/2026 21:43 | 100 | 24.10 |
| 08/14/2026 21:43 | 100 | 24.10 |
| 08/14/2026 21:43 | 100 | 24.10 |
| 08/14/2026 21:43 | 100 | 24.10 |
| 08/14/2026 21:43 | 71 | 24.10 |
| 08/14/2026 21:43 | 100 | 24.10 |
| 08/14/2026 21:43 | 100 | 24.10 |
| 08/14/2026 21:43 | 20 | 24.10 |
| 08/14/2026 21:43 | 54 | 24.10 |
| 08/14/2026 21:43 | 100 | 24.10 |
| 08/14/2026 21:43 | 100 | 24.10 |
| 08/14/2026 21:43 | 100 | 24.10 |
| 08/14/2026 21:43 | 100 | 24.10 |
| 08/14/2026 21:43 | 100 | 24.10 |
| 08/14/2026 21:43 | 100 | 24.10 |
| 08/14/2026 21:43 | 101 | 24.10 |
| 08/14/2026 21:43 | 70 | 24.10 |
| 08/14/2026 21:43 | 71 | 24.10 |
| 08/14/2026 21:43 | 300 | 24.10 |
| 08/14/2026 21:43 | 100 | 24.10 |
| 08/14/2026 21:43 | 20 | 24.10 |
| 08/14/2026 21:43 | 37 | 24.10 |
| 08/14/2026 21:43 | 100 | 24.10 |
| 08/14/2026 21:43 | 100 | 24.10 |
| 08/14/2026 21:43 | 100 | 24.10 |
| 08/14/2026 21:43 | 100 | 24.10 |
| 08/14/2026 21:43 | 100 | 24.10 |
| 08/14/2026 21:43 | 13 | 24.10 |
| 08/14/2026 21:43 | 100 | 24.10 |
| 08/14/2026 21:43 | 18 | 24.10 |
| 08/14/2026 21:43 | 1 | 24.10 |
| 08/14/2026 21:43 | 1 | 24.10 |
| 08/14/2026 21:43 | 1 | 24.10 |
| 08/14/2026 21:43 | 1 | 24.10 |
| 08/14/2026 21:43 | 2 | 24.10 |
| 08/14/2026 21:43 | 100 | 24.10 |
| 08/14/2026 21:43 | 100 | 24.10 |
| 08/14/2026 21:43 | 7 | 24.10 |
| 08/14/2026 21:43 | 86 | 24.10 |
| 08/14/2026 21:43 | 10 | 24.10 |
| 08/14/2026 21:43 | 7 | 24.10 |
| 08/14/2026 21:43 | 56 | 24.10 |
| 08/14/2026 21:43 | 54 | 24.10 |
| 08/14/2026 21:43 | 93 | 24.10 |
| 08/14/2026 21:43 | 7 | 24.10 |
| 08/14/2026 21:43 | 56 | 24.10 |
| 08/14/2026 21:43 | 100 | 24.10 |
| 08/14/2026 21:43 | 134 | 24.10 |
| 08/14/2026 21:43 | 100 | 24.10 |
| 08/14/2026 21:43 | 100 | 24.10 |
| 08/14/2026 21:43 | 100 | 24.10 |
| 08/14/2026 21:43 | 77 | 24.10 |
| 08/14/2026 21:43 | 100 | 24.10 |
| 08/14/2026 21:43 | 46 | 24.10 |
| 08/14/2026 21:43 | 54 | 24.10 |
| 08/14/2026 21:43 | 100 | 24.10 |
| 08/14/2026 21:43 | 100 | 24.10 |
| 08/14/2026 21:43 | 100 | 24.10 |
| 08/14/2026 21:43 | 54 | 24.10 |
| 08/14/2026 21:43 | 54 | 24.10 |
| 08/14/2026 21:43 | 155 | 24.10 |
| 08/14/2026 21:43 | 100 | 24.10 |
| 08/14/2026 21:43 | 100 | 24.10 |
| 08/14/2026 21:43 | 100 | 24.10 |
| 08/14/2026 21:43 | 36 | 24.10 |
| 08/14/2026 21:43 | 100 | 24.10 |
| 08/14/2026 21:43 | 100 | 24.10 |
| 08/14/2026 21:43 | 100 | 24.10 |
| 08/14/2026 21:43 | 100 | 24.10 |
| 08/14/2026 21:43 | 28 | 24.10 |
| 08/14/2026 21:43 | 100 | 24.10 |
| 08/14/2026 21:43 | 100 | 24.10 |
| 08/14/2026 21:43 | 100 | 24.10 |
| 08/14/2026 21:43 | 88 | 24.10 |
| 08/14/2026 21:43 | 100 | 24.10 |
| 08/14/2026 21:43 | 100 | 24.10 |
| 08/14/2026 21:43 | 10 | 24.10 |
| 08/14/2026 21:43 | 100 | 24.095 |
| 08/14/2026 21:43 | 54 | 24.09 |
| 08/14/2026 21:43 | 28 | 24.09 |
| 08/14/2026 21:43 | 100 | 24.09 |
| 08/14/2026 21:43 | 100 | 24.09 |
| 08/14/2026 21:43 | 100 | 24.09 |
| 08/14/2026 21:43 | 100 | 24.09 |
| 08/14/2026 21:43 | 54 | 24.09 |
| 08/14/2026 21:43 | 46 | 24.095 |
| 08/14/2026 21:43 | 54 | 24.09 |
| 08/14/2026 21:43 | 46 | 24.09 |
| 08/14/2026 21:43 | 54 | 24.09 |
| 08/14/2026 21:43 | 100 | 24.09 |
| 08/14/2026 21:43 | 100 | 24.09 |
| 08/14/2026 21:43 | 100 | 24.09 |
| 08/14/2026 21:43 | 167 | 24.09 |
| 08/14/2026 21:43 | 100 | 24.09 |
| 08/14/2026 21:43 | 100 | 24.09 |
| 08/14/2026 21:43 | 88 | 24.09 |
| 08/14/2026 21:43 | 100 | 24.09 |
| 08/14/2026 21:43 | 54 | 24.09 |
| 08/14/2026 21:43 | 100 | 24.09 |
| 08/14/2026 21:43 | 100 | 24.10 |
| 08/14/2026 21:43 | 90 | 24.10 |
| 08/14/2026 21:43 | 140 | 24.10 |
| 08/14/2026 21:43 | 84 | 24.10 |
| 08/14/2026 21:43 | 100 | 24.10 |
| 08/14/2026 21:43 | 100 | 24.10 |
| 08/14/2026 21:43 | 167 | 24.10 |
| 08/14/2026 21:43 | 100 | 24.10 |
| 08/14/2026 21:43 | 200 | 24.10 |
| 08/14/2026 21:43 | 100 | 24.10 |
| 08/14/2026 21:43 | 100 | 24.10 |
| 08/14/2026 21:43 | 100 | 24.095 |
| 08/14/2026 21:43 | 252 | 24.095 |
| 08/14/2026 21:43 | 100 | 24.09 |
| 08/14/2026 21:43 | 100 | 24.09 |
| 08/14/2026 21:43 | 54 | 24.09 |
| 08/14/2026 21:43 | 100 | 24.09 |
| 08/14/2026 21:43 | 100 | 24.09 |
| 08/14/2026 21:43 | 100 | 24.09 |
| 08/14/2026 21:43 | 74 | 24.09 |
| 08/14/2026 21:43 | 100 | 24.09 |
| 08/14/2026 21:43 | 28 | 24.09 |
| 08/14/2026 21:43 | 100 | 24.09 |
| 08/14/2026 21:43 | 10 | 24.09 |
| 08/14/2026 21:43 | 100 | 24.09 |
| 08/14/2026 21:43 | 100 | 24.09 |
| 08/14/2026 21:43 | 100 | 24.09 |
| 08/14/2026 21:43 | 100 | 24.09 |
| 08/14/2026 21:43 | 100 | 24.09 |
| 08/14/2026 21:43 | 100 | 24.09 |
| 08/14/2026 21:43 | 63 | 24.09 |
| 08/14/2026 21:43 | 10 | 24.09 |
| 08/14/2026 21:43 | 96 | 24.09 |
| 08/14/2026 21:43 | 100 | 24.09 |
| 08/14/2026 21:43 | 4 | 24.09 |
| 08/14/2026 21:43 | 22 | 24.09 |
| 08/14/2026 21:43 | 78 | 24.09 |
| 08/14/2026 21:43 | 100 | 24.09 |
| 08/14/2026 21:43 | 74 | 24.09 |
| 08/14/2026 21:43 | 18 | 24.09 |
| 08/14/2026 21:43 | 100 | 24.09 |
| 08/14/2026 21:43 | 100 | 24.09 |
| 08/14/2026 21:43 | 100 | 24.09 |
| 08/14/2026 21:43 | 110 | 24.09 |
| 08/14/2026 21:43 | 100 | 24.09 |
| 08/14/2026 21:43 | 100 | 24.09 |
| 08/14/2026 21:43 | 100 | 24.09 |
| 08/14/2026 21:43 | 100 | 24.09 |
| 08/14/2026 21:43 | 100 | 24.09 |
| 08/14/2026 21:43 | 100 | 24.10 |
| 08/14/2026 21:43 | 100 | 24.10 |
| 08/14/2026 21:43 | 74 | 24.10 |
| 08/14/2026 21:43 | 100 | 24.10 |
| 08/14/2026 21:43 | 500 | 24.10 |
| 08/14/2026 21:43 | 100 | 24.10 |
| 08/14/2026 21:43 | 100 | 24.10 |
| 08/14/2026 21:43 | 100 | 24.10 |
| 08/14/2026 21:43 | 100 | 24.10 |
| 08/14/2026 21:43 | 100 | 24.10 |
| 08/14/2026 21:43 | 200 | 24.09 |
| 08/14/2026 21:43 | 100 | 24.09 |
| 08/14/2026 21:43 | 100 | 24.09 |
| 08/14/2026 21:43 | 100 | 24.09 |
| 08/14/2026 21:43 | 100 | 24.09 |
| 08/14/2026 21:43 | 187 | 24.09 |
| 08/14/2026 21:43 | 100 | 24.09 |
| 08/14/2026 21:43 | 100 | 24.09 |
| 08/14/2026 21:43 | 54 | 24.09 |
| 08/14/2026 21:43 | 100 | 24.09 |
| 08/14/2026 21:43 | 100 | 24.09 |
| 08/14/2026 21:43 | 100 | 24.09 |
| 08/14/2026 21:43 | 100 | 24.09 |
| 08/14/2026 21:43 | 100 | 24.09 |
| 08/14/2026 21:43 | 100 | 24.09 |
| 08/14/2026 21:43 | 76 | 24.09 |
| 08/14/2026 21:43 | 100 | 24.10 |
| 08/14/2026 21:43 | 100 | 24.10 |
| 08/14/2026 21:43 | 100 | 24.10 |
| 08/14/2026 21:43 | 100 | 24.10 |
| 08/14/2026 21:43 | 100 | 24.10 |
| 08/14/2026 21:43 | 100 | 24.10 |
| 08/14/2026 21:43 | 100 | 24.10 |
| 08/14/2026 21:43 | 100 | 24.10 |
| 08/14/2026 21:43 | 17 | 24.10 |
| 08/14/2026 21:43 | 10 | 24.10 |
| 08/14/2026 21:43 | 18 | 24.10 |
| 08/14/2026 21:43 | 14 | 24.10 |
| 08/14/2026 21:43 | 16 | 24.10 |
| 08/14/2026 21:43 | 26 | 24.10 |
| 08/14/2026 21:43 | 100 | 24.095 |
| 08/14/2026 21:43 | 10 | 24.095 |
| 08/14/2026 21:43 | 500 | 24.095 |
| 08/14/2026 21:43 | 252 | 24.095 |
| 08/14/2026 21:43 | 20 | 24.09 |
| 08/14/2026 21:43 | 6 | 24.09 |
| 08/14/2026 21:43 | 10 | 24.09 |
| 08/14/2026 21:43 | 140 | 24.09 |
| 08/14/2026 21:43 | 64 | 24.09 |
| 08/14/2026 21:43 | 500 | 24.09 |
| 08/14/2026 21:43 | 199 | 24.09 |
| 08/14/2026 21:43 | 200 | 24.085 |
| 08/14/2026 21:43 | 40 | 24.085 |
| 08/14/2026 21:43 | 252 | 24.085 |
| 08/14/2026 21:43 | 100 | 24.085 |
| 08/14/2026 21:43 | 100 | 24.085 |
| 08/14/2026 21:43 | 11 | 24.08 |
| 08/14/2026 21:43 | 7 | 24.08 |
| 08/14/2026 21:43 | 95 | 24.08 |
| 08/14/2026 21:43 | 5 | 24.08 |
| 08/14/2026 21:42 | 60 | 24.08 |
| 08/14/2026 21:42 | 10 | 24.08 |
| 08/14/2026 21:41 | 100 | 24.08 |
| 08/14/2026 21:41 | 25 | 24.08 |
| 08/14/2026 21:41 | 99 | 24.08 |
| 08/14/2026 21:41 | 1 | 24.08 |
| 08/14/2026 21:41 | 12 | 24.08 |
| 08/14/2026 21:41 | 100 | 24.08 |
| 08/14/2026 21:41 | 100 | 24.08 |
| 08/14/2026 21:41 | 100 | 24.08 |
| 08/14/2026 21:41 | 100 | 24.08 |
| 08/14/2026 21:41 | 102 | 24.08 |
| 08/14/2026 21:41 | 88 | 24.08 |
| 08/14/2026 21:41 | 1 | 24.08 |
| 08/14/2026 21:41 | 100 | 24.085 |
| 08/14/2026 21:41 | 100 | 24.085 |
| 08/14/2026 21:41 | 1 | 24.085 |
| 08/14/2026 21:41 | 1 | 24.09 |
| 08/14/2026 21:41 | 78 | 24.09 |
| 08/14/2026 21:41 | 22 | 24.09 |
| 08/14/2026 21:40 | 135 | 24.08 |
| 08/14/2026 21:40 | 65 | 24.08 |
| 08/14/2026 21:40 | 35 | 24.08 |
| 08/14/2026 21:40 | 35 | 24.08 |
| 08/14/2026 21:39 | 70 | 24.07 |
| 08/14/2026 21:39 | 100 | 24.07 |
| 08/14/2026 21:39 | 100 | 24.07 |
| 08/14/2026 21:39 | 15 | 24.07 |
| 08/14/2026 21:39 | 500 | 24.07 |
| 08/14/2026 21:39 | 139 | 24.07 |
| 08/14/2026 21:39 | 63 | 24.07 |
| 08/14/2026 21:39 | 2 | 24.07 |
| 08/14/2026 21:39 | 27 | 24.065 |
| 08/14/2026 21:39 | 73 | 24.065 |
| 08/14/2026 21:39 | 27 | 24.065 |
| 08/14/2026 21:36 | 63 | 24.065 |
| 08/14/2026 21:36 | 63 | 24.065 |
| 08/14/2026 21:34 | 100 | 24.065 |
| 08/14/2026 21:34 | 100 | 24.065 |
| 08/14/2026 21:33 | 82 | 24.07 |
| 08/14/2026 21:33 | 5 | 24.07 |
| 08/14/2026 21:33 | 10 | 24.07 |
| 08/14/2026 21:33 | 3 | 24.07 |
| 08/14/2026 21:32 | 100 | 24.07 |
| 08/14/2026 21:32 | 20 | 24.07 |
| 08/14/2026 21:32 | 100 | 24.07 |
| 08/14/2026 21:32 | 80 | 24.07 |
| 08/14/2026 21:32 | 3 | 24.07 |
| 08/14/2026 21:32 | 100 | 24.07 |
| 08/14/2026 21:32 | 11 | 24.07 |
| 08/14/2026 21:32 | 200 | 24.07 |
| 08/14/2026 21:32 | 80 | 24.07 |
| 08/14/2026 21:32 | 100 | 24.065 |
| 08/14/2026 21:32 | 11 | 24.065 |
| 08/14/2026 21:32 | 153 | 24.065 |
| 08/14/2026 21:32 | 118 | 24.06 |
| 08/14/2026 21:32 | 20 | 24.06 |
| 08/14/2026 21:32 | 6 | 24.06 |
| 08/14/2026 21:32 | 44 | 24.06 |
| 08/14/2026 21:31 | 18 | 24.06 |
| 08/14/2026 21:31 | 12 | 24.06 |
| 08/14/2026 21:31 | 4 | 24.05 |
| 08/14/2026 21:31 | 13 | 24.05 |
| 08/14/2026 21:31 | 67 | 24.05 |
| 08/14/2026 21:31 | 500 | 24.05 |
| 08/14/2026 21:30 | 60 | 24.04 |
| 08/14/2026 21:30 | 6 | 24.04 |
| 08/14/2026 21:30 | 1 | 24.04 |
| 08/14/2026 21:30 | 100 | 24.04 |
| 08/14/2026 21:29 | 12 | 24.04 |
| 08/14/2026 21:29 | 14 | 24.04 |
| 08/14/2026 21:29 | 200 | 24.04 |
| 08/14/2026 21:29 | 18 | 24.04 |
| 08/14/2026 21:29 | 12 | 24.04 |
| 08/14/2026 21:29 | 40 | 24.04 |
| 08/14/2026 21:29 | 64 | 24.04 |
| 08/14/2026 21:29 | 8 | 24.04 |
| 08/14/2026 21:29 | 100 | 24.04 |
| 08/14/2026 21:29 | 2 | 24.04 |
| 08/14/2026 21:29 | 98 | 24.04 |
| 08/14/2026 21:29 | 2 | 24.04 |
| 08/14/2026 21:29 | 98 | 24.04 |
| 08/14/2026 21:29 | 300 | 24.04 |
| 08/14/2026 21:29 | 38 | 24.04 |
| 08/14/2026 21:29 | 200 | 24.04 |
| 08/14/2026 21:29 | 100 | 24.04 |
| 08/14/2026 21:29 | 60 | 24.04 |
| 08/14/2026 21:28 | 100 | 24.05 |
| 08/14/2026 21:28 | 100 | 24.05 |
| 08/14/2026 21:28 | 100 | 24.05 |
| 08/14/2026 21:28 | 100 | 24.05 |
| 08/14/2026 21:28 | 100 | 24.05 |
| 08/14/2026 21:28 | 100 | 24.05 |
| 08/14/2026 21:28 | 100 | 24.05 |
| 08/14/2026 21:28 | 78 | 24.05 |
| 08/14/2026 21:28 | 200 | 24.055 |
| 08/14/2026 21:28 | 1 | 24.055 |
| 08/14/2026 21:28 | 2 | 24.055 |
| 08/14/2026 21:28 | 229 | 24.06 |
| 08/14/2026 21:28 | 71 | 24.06 |
| 08/14/2026 21:28 | 1 | 24.06 |
| 08/14/2026 21:28 | 300 | 24.06 |
| 08/14/2026 21:28 | 100 | 24.06 |
| 08/14/2026 21:28 | 1 | 24.06 |
| 08/14/2026 21:28 | 60 | 24.06 |
| 08/14/2026 21:28 | 2 | 24.06 |
| 08/14/2026 21:28 | 57 | 24.06 |
| 08/14/2026 21:27 | 2 | 24.06 |
| 08/14/2026 21:27 | 88 | 24.06 |
| 08/14/2026 21:27 | 140 | 24.06 |
| 08/14/2026 21:27 | 6 | 24.06 |
| 08/14/2026 21:27 | 35 | 24.06 |
| 08/14/2026 21:27 | 20 | 24.06 |
| 08/14/2026 21:27 | 100 | 24.06 |
| 08/14/2026 21:27 | 70 | 24.06 |
| 08/14/2026 21:27 | 59 | 24.06 |
| 08/14/2026 21:27 | 100 | 24.06 |
| 08/14/2026 21:27 | 30 | 24.055 |
| 08/14/2026 21:27 | 100 | 24.055 |
| 08/14/2026 21:27 | 70 | 24.055 |
| 08/14/2026 21:26 | 170 | 24.06 |
| 08/14/2026 21:26 | 100 | 24.06 |
| 08/14/2026 21:26 | 102 | 24.06 |
| 08/14/2026 21:26 | 1 | 24.06 |
| 08/14/2026 21:26 | 18 | 24.06 |
| 08/14/2026 21:26 | 30 | 24.065 |
| 08/14/2026 21:26 | 30 | 24.065 |
| 08/14/2026 21:26 | 70 | 24.065 |
| 08/14/2026 21:26 | 63 | 24.065 |
| 08/14/2026 21:26 | 19 | 24.065 |
| 08/14/2026 21:26 | 13 | 24.065 |
| 08/14/2026 21:25 | 1 | 24.065 |
| 08/14/2026 21:25 | 100 | 24.07 |
| 08/14/2026 21:25 | 99 | 24.07 |
| 08/14/2026 21:25 | 1 | 24.07 |
| 08/14/2026 21:25 | 80 | 24.07 |
| 08/14/2026 21:25 | 100 | 24.07 |
| 08/14/2026 21:25 | 5 | 24.07 |
| 08/14/2026 21:25 | 37 | 24.07 |
| 08/14/2026 21:25 | 1 | 24.07 |
| 08/14/2026 21:25 | 62 | 24.07 |
| 08/14/2026 21:25 | 5 | 24.07 |
| 08/14/2026 21:25 | 23 | 24.07 |
| 08/14/2026 21:24 | 40 | 24.06 |
| 08/14/2026 21:24 | 1 | 24.06 |
| 08/14/2026 21:24 | 4 | 24.06 |
| 08/14/2026 21:24 | 90 | 24.06 |
| 08/14/2026 21:24 | 10 | 24.06 |
| 08/14/2026 21:24 | 10 | 24.06 |
| 08/14/2026 21:24 | 60 | 24.06 |
| 08/14/2026 21:24 | 20 | 24.06 |
| 08/14/2026 21:23 | 1 | 24.055 |
| 08/14/2026 21:22 | 5 | 24.05 |
| 08/14/2026 21:22 | 45 | 24.05 |
| 08/14/2026 21:22 | 13 | 24.05 |
| 08/14/2026 21:22 | 1 | 24.05 |
| 08/14/2026 21:22 | 70 | 24.05 |
| 08/14/2026 21:22 | 8 | 24.05 |
| 08/14/2026 21:22 | 5 | 24.05 |
| 08/14/2026 21:22 | 29 | 24.05 |
| 08/14/2026 21:22 | 14 | 24.05 |
| 08/14/2026 21:22 | 4 | 24.05 |
| 08/14/2026 21:22 | 1 | 24.05 |
| 08/14/2026 21:22 | 4 | 24.05 |
| 08/14/2026 21:22 | 1 | 24.05 |
| 08/14/2026 21:22 | 1 | 24.05 |
| 08/14/2026 21:22 | 3 | 24.05 |
| 08/14/2026 21:22 | 25 | 24.05 |
| 08/14/2026 21:22 | 17 | 24.05 |
| 08/14/2026 21:22 | 30 | 24.05 |
| 08/14/2026 21:21 | 70 | 24.05 |
| 08/14/2026 21:20 | 100 | 24.04 |
| 08/14/2026 21:20 | 34 | 24.04 |
| 08/14/2026 21:20 | 7 | 24.04 |
| 08/14/2026 21:20 | 500 | 24.04 |
| 08/14/2026 21:20 | 4 | 24.04 |
| 08/14/2026 21:20 | 65 | 24.04 |
| 08/14/2026 21:20 | 100 | 24.04 |
| 08/14/2026 21:20 | 100 | 24.04 |
| 08/14/2026 21:20 | 100 | 24.035 |
| 08/14/2026 21:18 | 1 | 24.04 |
| 08/14/2026 21:18 | 100 | 24.04 |
| 08/14/2026 21:18 | 90 | 24.04 |
| 08/14/2026 21:18 | 10 | 24.04 |
| 08/14/2026 21:18 | 100 | 24.04 |
| 08/14/2026 21:18 | 4 | 24.04 |
| 08/14/2026 21:18 | 1 | 24.04 |
| 08/14/2026 21:17 | 22 | 24.045 |
| 08/14/2026 21:17 | 100 | 24.045 |
| 08/14/2026 21:16 | 5 | 24.04 |
| 08/14/2026 21:16 | 7 | 24.04 |
| 08/14/2026 21:16 | 7 | 24.04 |
| 08/14/2026 21:16 | 5 | 24.04 |
| 08/14/2026 21:16 | 100 | 24.04 |
| 08/14/2026 21:16 | 10 | 24.04 |
| 08/14/2026 21:16 | 70 | 24.04 |
| 08/14/2026 21:16 | 97 | 24.04 |
| 08/14/2026 21:16 | 33 | 24.04 |
| 08/14/2026 21:16 | 100 | 24.04 |
| 08/14/2026 21:16 | 100 | 24.04 |
| 08/14/2026 21:16 | 100 | 24.04 |
| 08/14/2026 21:16 | 67 | 24.04 |
| 08/14/2026 21:15 | 15 | 24.045 |
| 08/14/2026 21:15 | 1 | 24.04 |
| 08/14/2026 21:13 | 100 | 24.05 |
| 08/14/2026 21:13 | 100 | 24.05 |
| 08/14/2026 21:13 | 100 | 24.05 |
| 08/14/2026 21:13 | 26 | 24.05 |
| 08/14/2026 21:13 | 67 | 24.05 |
| 08/14/2026 21:13 | 16 | 24.05 |
| 08/14/2026 21:13 | 101 | 24.05 |
| 08/14/2026 21:13 | 100 | 24.05 |
| 08/14/2026 21:13 | 100 | 24.05 |
| 08/14/2026 21:13 | 27 | 24.05 |
| 08/14/2026 21:13 | 100 | 24.05 |
| 08/14/2026 21:13 | 100 | 24.05 |
| 08/14/2026 21:13 | 100 | 24.05 |
| 08/14/2026 21:13 | 100 | 24.05 |
| 08/14/2026 21:13 | 100 | 24.05 |
| 08/14/2026 21:13 | 28 | 24.05 |
| 08/14/2026 21:13 | 100 | 24.05 |
| 08/14/2026 21:13 | 100 | 24.05 |
| 08/14/2026 21:13 | 28 | 24.05 |
| 08/14/2026 21:13 | 28 | 24.05 |
| 08/14/2026 21:13 | 100 | 24.05 |
| 08/14/2026 21:13 | 100 | 24.05 |
| 08/14/2026 21:13 | 100 | 24.05 |
| 08/14/2026 21:13 | 14 | 24.05 |
| 08/14/2026 21:13 | 100 | 24.05 |
| 08/14/2026 21:13 | 100 | 24.05 |
| 08/14/2026 21:13 | 100 | 24.05 |
| 08/14/2026 21:13 | 100 | 24.05 |
| 08/14/2026 21:13 | 100 | 24.05 |
| 08/14/2026 21:13 | 100 | 24.05 |
| 08/14/2026 21:13 | 100 | 24.05 |
| 08/14/2026 21:13 | 100 | 24.05 |
| 08/14/2026 21:13 | 100 | 24.05 |
| 08/14/2026 21:13 | 100 | 24.05 |
| 08/14/2026 21:13 | 100 | 24.05 |
| 08/14/2026 21:13 | 30 | 24.05 |
| 08/14/2026 21:13 | 28 | 24.05 |
| 08/14/2026 21:13 | 100 | 24.05 |
| 08/14/2026 21:13 | 100 | 24.05 |
| 08/14/2026 21:13 | 100 | 24.05 |
| 08/14/2026 21:13 | 62 | 24.05 |
| 08/14/2026 21:13 | 67 | 24.05 |
| 08/14/2026 21:13 | 28 | 24.05 |
| 08/14/2026 21:13 | 100 | 24.05 |
| 08/14/2026 21:13 | 100 | 24.05 |
| 08/14/2026 21:13 | 13 | 24.05 |
| 08/14/2026 21:13 | 100 | 24.05 |
| 08/14/2026 21:13 | 44 | 24.05 |
| 08/14/2026 21:13 | 100 | 24.05 |
| 08/14/2026 21:13 | 100 | 24.05 |
| 08/14/2026 21:13 | 100 | 24.05 |
| 08/14/2026 21:13 | 100 | 24.05 |
| 08/14/2026 21:13 | 29 | 24.05 |
| 08/14/2026 21:13 | 33 | 24.05 |
| 08/14/2026 21:13 | 67 | 24.05 |
| 08/14/2026 21:13 | 100 | 24.05 |
| 08/14/2026 21:13 | 100 | 24.05 |
| 08/14/2026 21:13 | 78 | 24.05 |
| 08/14/2026 21:13 | 100 | 24.05 |
| 08/14/2026 21:13 | 100 | 24.05 |
| 08/14/2026 21:13 | 100 | 24.05 |
| 08/14/2026 21:13 | 100 | 24.05 |
| 08/14/2026 21:13 | 16 | 24.05 |
| 08/14/2026 21:13 | 28 | 24.05 |
| 08/14/2026 21:13 | 100 | 24.05 |
| 08/14/2026 21:13 | 100 | 24.05 |
| 08/14/2026 21:13 | 16 | 24.05 |
| 08/14/2026 21:13 | 100 | 24.05 |
| 08/14/2026 21:13 | 42 | 24.05 |
| 08/14/2026 21:13 | 58 | 24.05 |
| 08/14/2026 21:13 | 100 | 24.05 |
| 08/14/2026 21:13 | 70 | 24.05 |
| 08/14/2026 21:13 | 100 | 24.05 |
| 08/14/2026 21:13 | 28 | 24.05 |
| 08/14/2026 21:13 | 100 | 24.05 |
| 08/14/2026 21:13 | 100 | 24.05 |
| 08/14/2026 21:13 | 100 | 24.05 |
| 08/14/2026 21:13 | 100 | 24.05 |
| 08/14/2026 21:13 | 2 | 24.05 |
| 08/14/2026 21:13 | 6 | 24.05 |
| 08/14/2026 21:13 | 63 | 24.05 |
| 08/14/2026 21:13 | 100 | 24.05 |
| 08/14/2026 21:13 | 100 | 24.05 |
| 08/14/2026 21:13 | 100 | 24.05 |
| 08/14/2026 21:13 | 100 | 24.05 |
| 08/14/2026 21:13 | 62 | 24.05 |
| 08/14/2026 21:13 | 100 | 24.05 |
| 08/14/2026 21:13 | 100 | 24.05 |
| 08/14/2026 21:13 | 100 | 24.05 |
| 08/14/2026 21:13 | 100 | 24.05 |
| 08/14/2026 21:13 | 100 | 24.05 |
| 08/14/2026 21:13 | 16 | 24.05 |
| 08/14/2026 21:13 | 100 | 24.05 |
| 08/14/2026 21:13 | 100 | 24.05 |
| 08/14/2026 21:13 | 100 | 24.05 |
| 08/14/2026 21:13 | 1 | 24.05 |
| 08/14/2026 21:13 | 100 | 24.05 |
| 08/14/2026 21:13 | 1 | 24.05 |
| 08/14/2026 21:13 | 100 | 24.05 |
| 08/14/2026 21:13 | 100 | 24.05 |
| 08/14/2026 21:13 | 100 | 24.05 |
| 08/14/2026 21:13 | 100 | 24.05 |
| 08/14/2026 21:13 | 100 | 24.05 |
| 08/14/2026 21:13 | 100 | 24.05 |
| 08/14/2026 21:13 | 1 | 24.05 |
| 08/14/2026 21:13 | 100 | 24.05 |
| 08/14/2026 21:13 | 5 | 24.05 |
| 08/14/2026 21:13 | 100 | 24.05 |
| 08/14/2026 21:13 | 100 | 24.05 |
| 08/14/2026 21:13 | 100 | 24.05 |
| 08/14/2026 21:13 | 100 | 24.05 |
| 08/14/2026 21:13 | 100 | 24.05 |
| 08/14/2026 21:13 | 10 | 24.05 |
| 08/14/2026 21:13 | 100 | 24.05 |
| 08/14/2026 21:13 | 100 | 24.05 |
| 08/14/2026 21:13 | 10 | 24.05 |
| 08/14/2026 21:13 | 10 | 24.05 |
| 08/14/2026 21:13 | 100 | 24.05 |
| 08/14/2026 21:13 | 10 | 24.05 |
| 08/14/2026 21:13 | 100 | 24.05 |
| 08/14/2026 21:13 | 63 | 24.05 |
| 08/14/2026 21:13 | 37 | 24.05 |
| 08/14/2026 21:13 | 63 | 24.05 |
| 08/14/2026 21:13 | 100 | 24.05 |
| 08/14/2026 21:13 | 100 | 24.05 |
| 08/14/2026 21:13 | 28 | 24.05 |
| 08/14/2026 21:13 | 100 | 24.05 |
| 08/14/2026 21:13 | 100 | 24.05 |
| 08/14/2026 21:13 | 100 | 24.05 |
| 08/14/2026 21:13 | 100 | 24.05 |
| 08/14/2026 21:13 | 55 | 24.05 |
| 08/14/2026 21:13 | 45 | 24.05 |
| 08/14/2026 21:13 | 55 | 24.05 |
| 08/14/2026 21:13 | 43 | 24.05 |
| 08/14/2026 21:13 | 12 | 24.05 |
| 08/14/2026 21:13 | 100 | 24.05 |
| 08/14/2026 21:13 | 100 | 24.05 |
| 08/14/2026 21:13 | 100 | 24.05 |
| 08/14/2026 21:13 | 100 | 24.05 |
| 08/14/2026 21:13 | 67 | 24.05 |
| 08/14/2026 21:13 | 63 | 24.05 |
| 08/14/2026 21:13 | 100 | 24.05 |
| 08/14/2026 21:13 | 100 | 24.05 |
| 08/14/2026 21:13 | 25 | 24.05 |
| 08/14/2026 21:13 | 100 | 24.05 |
| 08/14/2026 21:13 | 28 | 24.05 |
| 08/14/2026 21:13 | 100 | 24.05 |
| 08/14/2026 21:13 | 67 | 24.05 |
| 08/14/2026 21:13 | 100 | 24.05 |
| 08/14/2026 21:13 | 99 | 24.05 |
| 08/14/2026 21:13 | 1 | 24.05 |
| 08/14/2026 21:13 | 100 | 24.05 |
| 08/14/2026 21:13 | 100 | 24.05 |
| 08/14/2026 21:13 | 100 | 24.05 |
| 08/14/2026 21:13 | 100 | 24.05 |
| 08/14/2026 21:13 | 34 | 24.05 |
| 08/14/2026 21:13 | 23 | 24.05 |
| 08/14/2026 21:13 | 46 | 24.05 |
| 08/14/2026 21:13 | 100 | 24.05 |
| 08/14/2026 21:13 | 100 | 24.05 |
| 08/14/2026 21:13 | 100 | 24.045 |
| 08/14/2026 21:13 | 100 | 24.05 |
| 08/14/2026 21:13 | 14 | 24.05 |
| 08/14/2026 21:13 | 100 | 24.05 |
| 08/14/2026 21:13 | 100 | 24.05 |
| 08/14/2026 21:13 | 100 | 24.05 |
| 08/14/2026 21:13 | 100 | 24.05 |
| 08/14/2026 21:13 | 100 | 24.05 |
| 08/14/2026 21:13 | 23 | 24.05 |
| 08/14/2026 21:13 | 39 | 24.05 |
| 08/14/2026 21:13 | 100 | 24.05 |
| 08/14/2026 21:13 | 100 | 24.05 |
| 08/14/2026 21:13 | 28 | 24.05 |
| 08/14/2026 21:13 | 28 | 24.05 |
| 08/14/2026 21:13 | 70 | 24.05 |
| 08/14/2026 21:13 | 30 | 24.05 |
| 08/14/2026 21:13 | 21 | 24.05 |
| 08/14/2026 21:13 | 49 | 24.05 |
| 08/14/2026 21:13 | 45 | 24.05 |
| 08/14/2026 21:13 | 14 | 24.05 |
| 08/14/2026 21:13 | 49 | 24.05 |
| 08/14/2026 21:13 | 37 | 24.05 |
| 08/14/2026 21:13 | 200 | 24.05 |
| 08/14/2026 21:13 | 28 | 24.05 |
| 08/14/2026 21:13 | 100 | 24.05 |
| 08/14/2026 21:13 | 100 | 24.05 |
| 08/14/2026 21:13 | 100 | 24.05 |
| 08/14/2026 21:13 | 100 | 24.05 |
| 08/14/2026 21:13 | 100 | 24.05 |
| 08/14/2026 21:13 | 100 | 24.05 |
| 08/14/2026 21:13 | 149 | 24.05 |
| 08/14/2026 21:13 | 100 | 24.05 |
| 08/14/2026 21:13 | 41 | 24.05 |
| 08/14/2026 21:13 | 41 | 24.05 |
| 08/14/2026 21:13 | 63 | 24.05 |
| 08/14/2026 21:13 | 100 | 24.05 |
| 08/14/2026 21:13 | 65 | 24.05 |
| 08/14/2026 21:13 | 35 | 24.05 |
| 08/14/2026 21:13 | 28 | 24.05 |
| 08/14/2026 21:13 | 37 | 24.05 |
| 08/14/2026 21:13 | 63 | 24.05 |
| 08/14/2026 21:13 | 37 | 24.05 |
| 08/14/2026 21:13 | 63 | 24.05 |
| 08/14/2026 21:13 | 11 | 24.05 |
| 08/14/2026 21:13 | 100 | 24.05 |
| 08/14/2026 21:13 | 100 | 24.05 |
| 08/14/2026 21:13 | 63 | 24.05 |
| 08/14/2026 21:13 | 4 | 24.05 |
| 08/14/2026 21:13 | 11 | 24.05 |
| 08/14/2026 21:13 | 100 | 24.05 |
| 08/14/2026 21:13 | 26 | 24.05 |
| 08/14/2026 21:13 | 11 | 24.05 |
| 08/14/2026 21:13 | 63 | 24.05 |
| 08/14/2026 21:13 | 26 | 24.05 |
| 08/14/2026 21:13 | 37 | 24.05 |
| 08/14/2026 21:13 | 63 | 24.05 |
| 08/14/2026 21:13 | 100 | 24.05 |
| 08/14/2026 21:13 | 15 | 24.05 |
| 08/14/2026 21:13 | 11 | 24.05 |
| 08/14/2026 21:13 | 100 | 24.05 |
| 08/14/2026 21:13 | 100 | 24.05 |
| 08/14/2026 21:13 | 100 | 24.05 |
| 08/14/2026 21:13 | 55 | 24.05 |
| 08/14/2026 21:13 | 100 | 24.05 |
| 08/14/2026 21:13 | 100 | 24.05 |
| 08/14/2026 21:13 | 100 | 24.05 |
| 08/14/2026 21:13 | 13 | 24.05 |
| 08/14/2026 21:13 | 28 | 24.05 |
| 08/14/2026 21:13 | 100 | 24.05 |
| 08/14/2026 21:13 | 43 | 24.05 |
| 08/14/2026 21:13 | 35 | 24.05 |
| 08/14/2026 21:13 | 22 | 24.05 |
| 08/14/2026 21:13 | 78 | 24.05 |
| 08/14/2026 21:13 | 3 | 24.05 |
| 08/14/2026 21:13 | 6 | 24.05 |
| 08/14/2026 21:13 | 26 | 24.05 |
| 08/14/2026 21:13 | 100 | 24.05 |
| 08/14/2026 21:13 | 100 | 24.05 |
| 08/14/2026 21:13 | 28 | 24.05 |
| 08/14/2026 21:13 | 72 | 24.05 |
| 08/14/2026 21:13 | 28 | 24.05 |
| 08/14/2026 21:13 | 100 | 24.05 |
| 08/14/2026 21:13 | 200 | 24.05 |
| 08/14/2026 21:13 | 100 | 24.05 |
| 08/14/2026 21:13 | 100 | 24.05 |
| 08/14/2026 21:13 | 78 | 24.05 |
| 08/14/2026 21:13 | 100 | 24.045 |
| 08/14/2026 21:13 | 100 | 24.04 |
| 08/14/2026 21:13 | 1 | 24.04 |
| 08/14/2026 21:13 | 33 | 24.04 |
| 08/14/2026 21:13 | 100 | 24.04 |
| 08/14/2026 21:13 | 100 | 24.035 |
| 08/14/2026 21:13 | 186 | 24.04 |
| 08/14/2026 21:13 | 33 | 24.04 |
| 08/14/2026 21:13 | 100 | 24.04 |
| 08/14/2026 21:13 | 200 | 24.04 |
| 08/14/2026 21:13 | 4 | 24.04 |
| 08/14/2026 21:13 | 500 | 24.04 |
| 08/14/2026 21:13 | 7 | 24.04 |
| 08/14/2026 21:13 | 100 | 24.04 |
| 08/14/2026 21:13 | 400 | 24.04 |
| 08/14/2026 21:13 | 68 | 24.04 |
| 08/14/2026 21:13 | 100 | 24.04 |
| 08/14/2026 21:13 | 400 | 24.035 |
| 08/14/2026 21:13 | 252 | 24.035 |
| 08/14/2026 21:13 | 100 | 24.035 |
| 08/14/2026 21:12 | 100 | 24.035 |
| 08/14/2026 21:12 | 100 | 24.035 |
| 08/14/2026 21:12 | 1 | 24.03 |
| 08/14/2026 21:12 | 5 | 24.03 |
| 08/14/2026 21:12 | 4 | 24.03 |
| 08/14/2026 21:12 | 5 | 24.03 |
| 08/14/2026 21:12 | 200 | 24.03 |
| 08/14/2026 21:12 | 100 | 24.03 |
| 08/14/2026 21:11 | 1 | 24.025 |
| 08/14/2026 21:11 | 300 | 24.02 |
| 08/14/2026 21:11 | 2 | 24.02 |
| 08/14/2026 21:10 | 63 | 24.015 |
| 08/14/2026 21:10 | 27 | 24.015 |
| 08/14/2026 21:10 | 1 | 24.015 |
| 08/14/2026 21:10 | 100 | 24.015 |
| 08/14/2026 21:10 | 100 | 24.015 |
| 08/14/2026 21:10 | 100 | 24.015 |
| 08/14/2026 21:10 | 100 | 24.01 |
| 08/14/2026 21:10 | 50 | 24.01 |
| 08/14/2026 21:10 | 500 | 24.01 |
| 08/14/2026 21:10 | 8 | 24.01 |
| 08/14/2026 21:10 | 74 | 24.01 |
| 08/14/2026 21:10 | 53 | 24.01 |
| 08/14/2026 21:10 | 47 | 24.01 |
| 08/14/2026 21:09 | 100 | 24.00 |
| 08/14/2026 21:09 | 95 | 24.00 |
| 08/14/2026 21:09 | 4 | 24.00 |
| 08/14/2026 21:09 | 64 | 24.00 |
| 08/14/2026 21:09 | 362 | 24.00 |
| 08/14/2026 21:09 | 10 | 24.00 |
| 08/14/2026 21:09 | 10 | 24.00 |
| 08/14/2026 21:09 | 98 | 24.00 |
| 08/14/2026 21:08 | 20 | 24.00 |
| 08/14/2026 21:05 | 96 | 23.99 |
| 08/14/2026 21:05 | 100 | 23.99 |
| 08/14/2026 21:05 | 3 | 23.99 |
| 08/14/2026 21:05 | 64 | 23.99 |
| 08/14/2026 21:04 | 26 | 23.985 |
| 08/14/2026 21:04 | 3 | 23.985 |
| 08/14/2026 21:04 | 20 | 23.99 |
| 08/14/2026 21:04 | 80 | 23.99 |
| 08/14/2026 21:04 | 18 | 23.99 |
| 08/14/2026 21:04 | 100 | 24.00 |
| 08/14/2026 21:04 | 100 | 24.00 |
| 08/14/2026 21:04 | 1 | 24.00 |
| 08/14/2026 21:04 | 100 | 24.00 |
| 08/14/2026 21:04 | 42 | 24.00 |
| 08/14/2026 21:04 | 58 | 24.00 |
| 08/14/2026 21:04 | 14 | 24.00 |
| 08/14/2026 21:04 | 1 | 24.00 |
| 08/14/2026 21:04 | 24 | 24.00 |
| 08/14/2026 21:01 | 61 | 24.00 |
| 08/14/2026 21:01 | 5 | 24.00 |
| 08/14/2026 21:01 | 100 | 24.00 |
| 08/14/2026 21:01 | 27 | 24.00 |
| 08/14/2026 21:01 | 6 | 24.00 |
| 08/14/2026 21:01 | 100 | 24.00 |
| 08/14/2026 21:01 | 70 | 24.00 |
| 08/14/2026 21:01 | 30 | 24.00 |
| 08/14/2026 21:00 | 39 | 23.99 |
| 08/14/2026 21:00 | 4 | 23.99 |
| 08/14/2026 21:00 | 100 | 23.99 |
| 08/14/2026 21:00 | 18 | 23.99 |
| 08/14/2026 21:00 | 10 | 23.99 |
| 08/14/2026 21:00 | 40 | 23.99 |
| 08/14/2026 21:00 | 2 | 23.98 |
| 08/14/2026 20:59 | 98 | 23.98 |
| 08/14/2026 20:59 | 100 | 23.98 |
| 08/14/2026 20:59 | 17 | 23.98 |
| 08/14/2026 20:59 | 123 | 23.98 |
| 08/14/2026 20:59 | 3 | 23.98 |
| 08/14/2026 20:59 | 12 | 23.98 |
| 08/14/2026 20:59 | 30 | 23.98 |
| 08/14/2026 20:59 | 40 | 23.98 |
| 08/14/2026 20:59 | 6 | 23.975 |
| 08/14/2026 20:56 | 100 | 23.97 |
| 08/14/2026 20:56 | 20 | 23.97 |
| 08/14/2026 20:56 | 26 | 23.97 |
| 08/14/2026 20:56 | 100 | 23.97 |
| 08/14/2026 20:56 | 92 | 23.97 |
| 08/14/2026 20:56 | 8 | 23.97 |
| 08/14/2026 20:56 | 100 | 23.97 |
| 08/14/2026 20:56 | 92 | 23.97 |
| 08/14/2026 20:56 | 8 | 23.97 |
| 08/14/2026 20:56 | 100 | 23.97 |
| 08/14/2026 20:56 | 100 | 23.97 |
| 08/14/2026 20:56 | 5 | 23.97 |
| 08/14/2026 20:56 | 100 | 23.97 |
| 08/14/2026 20:56 | 1 | 23.97 |
| 08/14/2026 20:56 | 22 | 23.97 |
| 08/14/2026 20:56 | 1 | 23.97 |
| 08/14/2026 20:55 | 5 | 23.975 |
| 08/14/2026 20:54 | 1 | 23.98 |
| 08/14/2026 20:50 | 1 | 23.98 |
| 08/14/2026 20:47 | 3 | 23.97 |
| 08/14/2026 20:47 | 32 | 23.97 |
| 08/14/2026 20:47 | 1 | 23.97 |
| 08/14/2026 20:47 | 2 | 23.97 |
| 08/14/2026 20:47 | 140 | 23.97 |
| 08/14/2026 20:47 | 28 | 23.97 |
| 08/14/2026 20:45 | 1 | 23.97 |
| 08/14/2026 20:44 | 100 | 23.98 |
| 08/14/2026 20:44 | 59 | 23.98 |
| 08/14/2026 20:44 | 100 | 23.98 |
| 08/14/2026 20:44 | 100 | 23.98 |
| 08/14/2026 20:44 | 59 | 23.98 |
| 08/14/2026 20:44 | 100 | 23.98 |
| 08/14/2026 20:44 | 100 | 23.98 |
| 08/14/2026 20:44 | 9 | 23.98 |
| 08/14/2026 20:44 | 91 | 23.98 |
| 08/14/2026 20:44 | 100 | 23.98 |
| 08/14/2026 20:44 | 40 | 23.98 |
| 08/14/2026 20:44 | 100 | 23.98 |
| 08/14/2026 20:44 | 100 | 23.98 |
| 08/14/2026 20:44 | 100 | 23.98 |
| 08/14/2026 20:44 | 69 | 23.98 |
| 08/14/2026 20:44 | 92 | 23.98 |
| 08/14/2026 20:44 | 140 | 23.98 |
| 08/14/2026 20:44 | 100 | 23.98 |
| 08/14/2026 20:44 | 84 | 23.98 |
| 08/14/2026 20:44 | 252 | 23.975 |
| 08/14/2026 20:44 | 100 | 23.975 |
| 08/14/2026 20:44 | 252 | 23.975 |
| 08/14/2026 20:44 | 100 | 23.975 |
| 08/14/2026 20:44 | 100 | 23.97 |
| 08/14/2026 20:44 | 60 | 23.97 |
| 08/14/2026 20:44 | 87 | 23.97 |
| 08/14/2026 20:44 | 45 | 23.97 |
| 08/14/2026 20:44 | 100 | 23.97 |
| 08/14/2026 20:43 | 10 | 23.965 |
| 08/14/2026 20:43 | 100 | 23.97 |
| 08/14/2026 20:43 | 1 | 23.97 |
| 08/14/2026 20:43 | 100 | 23.97 |
| 08/14/2026 20:43 | 45 | 23.97 |
| 08/14/2026 20:40 | 100 | 23.98 |
| 08/14/2026 20:40 | 70 | 23.97 |
| 08/14/2026 20:40 | 70 | 23.97 |
| 08/14/2026 20:40 | 100 | 23.97 |
| 08/14/2026 20:40 | 79 | 23.97 |
| 08/14/2026 20:40 | 15 | 23.97 |
| 08/14/2026 20:40 | 6 | 23.97 |
| 08/14/2026 20:40 | 100 | 23.97 |
| 08/14/2026 20:40 | 98 | 23.97 |
| 08/14/2026 20:40 | 2 | 23.97 |
| 08/14/2026 20:40 | 98 | 23.97 |
| 08/14/2026 20:40 | 2 | 23.97 |
| 08/14/2026 20:40 | 98 | 23.97 |
| 08/14/2026 20:40 | 100 | 23.97 |
| 08/14/2026 20:40 | 2 | 23.97 |
| 08/14/2026 20:40 | 100 | 23.97 |
| 08/14/2026 20:40 | 1 | 23.97 |
| 08/14/2026 20:40 | 100 | 23.97 |
| 08/14/2026 20:40 | 60 | 23.97 |
| 08/14/2026 20:40 | 29 | 23.97 |
| 08/14/2026 20:40 | 100 | 23.97 |
| 08/14/2026 20:40 | 22 | 23.97 |
| 08/14/2026 20:40 | 60 | 23.97 |
| 08/14/2026 20:40 | 6 | 23.97 |
| 08/14/2026 20:40 | 4 | 23.97 |
| 08/14/2026 20:38 | 64 | 23.975 |
| 08/14/2026 20:38 | 10 | 23.98 |
| 08/14/2026 20:37 | 25 | 23.975 |
| 08/14/2026 20:37 | 28 | 23.975 |
| 08/14/2026 20:36 | 15 | 23.98 |
| 08/14/2026 20:36 | 100 | 23.98 |
| 08/14/2026 20:36 | 60 | 23.98 |
| 08/14/2026 20:36 | 1 | 23.98 |
| 08/14/2026 20:36 | 1 | 23.98 |
| 08/14/2026 20:36 | 1 | 23.98 |
| 08/14/2026 20:36 | 1 | 23.98 |
| 08/14/2026 20:36 | 1 | 23.98 |
| 08/14/2026 20:36 | 1 | 23.98 |
| 08/14/2026 20:36 | 1 | 23.98 |
| 08/14/2026 20:36 | 2 | 23.98 |
| 08/14/2026 20:36 | 1 | 23.98 |
| 08/14/2026 20:36 | 41 | 23.98 |
| 08/14/2026 20:36 | 100 | 23.98 |
| 08/14/2026 20:36 | 70 | 23.98 |
| 08/14/2026 20:36 | 8 | 23.98 |
| 08/14/2026 20:34 | 10 | 23.98 |
| 08/14/2026 20:34 | 5 | 23.975 |
| 08/14/2026 20:34 | 80 | 23.975 |
| 08/14/2026 20:34 | 10 | 23.975 |
| 08/14/2026 20:32 | 20 | 23.98 |
| 08/14/2026 20:32 | 100 | 23.98 |
| 08/14/2026 20:32 | 99 | 23.98 |
| 08/14/2026 20:31 | 100 | 23.99 |
| 08/14/2026 20:31 | 100 | 23.99 |
| 08/14/2026 20:31 | 46 | 23.99 |
| 08/14/2026 20:31 | 63 | 23.99 |
| 08/14/2026 20:31 | 91 | 23.99 |
| 08/14/2026 20:31 | 100 | 23.99 |
| 08/14/2026 20:31 | 134 | 23.99 |
| 08/14/2026 20:31 | 18 | 23.99 |
| 08/14/2026 20:31 | 89 | 23.99 |
| 08/14/2026 20:31 | 1 | 23.99 |
| 08/14/2026 20:30 | 83 | 23.995 |
| 08/14/2026 20:30 | 4 | 23.99 |
| 08/14/2026 20:28 | 100 | 24.00 |
| 08/14/2026 20:28 | 100 | 24.00 |
| 08/14/2026 20:28 | 100 | 24.00 |
| 08/14/2026 20:28 | 26 | 24.00 |
| 08/14/2026 20:27 | 3 | 24.005 |
| 08/14/2026 20:27 | 29 | 24.00 |
| 08/14/2026 20:27 | 29 | 24.00 |
| 08/14/2026 20:27 | 100 | 24.00 |
| 08/14/2026 20:27 | 42 | 24.00 |
| 08/14/2026 20:27 | 142 | 24.00 |
| 08/14/2026 20:27 | 100 | 24.00 |
| 08/14/2026 20:27 | 29 | 24.00 |
| 08/14/2026 20:27 | 200 | 24.00 |
| 08/14/2026 20:27 | 44 | 24.00 |
| 08/14/2026 20:27 | 100 | 24.00 |
| 08/14/2026 20:27 | 200 | 24.00 |
| 08/14/2026 20:27 | 100 | 24.00 |
| 08/14/2026 20:27 | 171 | 24.00 |
| 08/14/2026 20:27 | 100 | 24.00 |
| 08/14/2026 20:27 | 100 | 24.00 |
| 08/14/2026 20:27 | 44 | 24.00 |
| 08/14/2026 20:27 | 100 | 24.00 |
| 08/14/2026 20:27 | 200 | 24.00 |
| 08/14/2026 20:27 | 600 | 24.00 |
| 08/14/2026 20:27 | 100 | 24.00 |
| 08/14/2026 20:27 | 100 | 24.00 |
| 08/14/2026 20:27 | 18 | 24.00 |
| 08/14/2026 20:27 | 97 | 24.00 |
| 08/14/2026 20:27 | 100 | 24.00 |
| 08/14/2026 20:27 | 59 | 24.00 |
| 08/14/2026 20:27 | 100 | 24.00 |
| 08/14/2026 20:27 | 71 | 24.00 |
| 08/14/2026 20:27 | 100 | 24.00 |
| 08/14/2026 20:27 | 100 | 24.00 |
| 08/14/2026 20:27 | 200 | 24.00 |
| 08/14/2026 20:27 | 100 | 24.00 |
| 08/14/2026 20:27 | 100 | 24.00 |
| 08/14/2026 20:27 | 42 | 24.00 |
| 08/14/2026 20:27 | 100 | 24.00 |
| 08/14/2026 20:27 | 100 | 24.00 |
| 08/14/2026 20:27 | 100 | 24.00 |
| 08/14/2026 20:27 | 100 | 24.00 |
| 08/14/2026 20:27 | 100 | 24.00 |
| 08/14/2026 20:27 | 100 | 24.00 |
| 08/14/2026 20:27 | 100 | 24.00 |
| 08/14/2026 20:27 | 42 | 24.00 |
| 08/14/2026 20:27 | 44 | 24.00 |
| 08/14/2026 20:27 | 100 | 24.00 |
| 08/14/2026 20:27 | 100 | 24.00 |
| 08/14/2026 20:27 | 200 | 24.00 |
| 08/14/2026 20:27 | 100 | 24.00 |
| 08/14/2026 20:27 | 100 | 24.00 |
| 08/14/2026 20:27 | 100 | 24.00 |
| 08/14/2026 20:27 | 100 | 24.00 |
| 08/14/2026 20:27 | 100 | 24.00 |
| 08/14/2026 20:27 | 171 | 24.00 |
| 08/14/2026 20:27 | 17 | 24.00 |
| 08/14/2026 20:27 | 44 | 24.00 |
| 08/14/2026 20:27 | 200 | 24.00 |
| 08/14/2026 20:27 | 100 | 24.00 |
| 08/14/2026 20:27 | 100 | 24.00 |
| 08/14/2026 20:27 | 200 | 24.00 |
| 08/14/2026 20:27 | 158 | 24.00 |
| 08/14/2026 20:27 | 42 | 24.00 |
| 08/14/2026 20:27 | 100 | 24.00 |
| 08/14/2026 20:27 | 100 | 24.00 |
| 08/14/2026 20:27 | 100 | 24.00 |
| 08/14/2026 20:27 | 138 | 24.00 |
| 08/14/2026 20:27 | 100 | 24.00 |
| 08/14/2026 20:27 | 100 | 24.00 |
| 08/14/2026 20:27 | 100 | 24.00 |
| 08/14/2026 20:27 | 71 | 24.00 |
| 08/14/2026 20:27 | 18 | 24.00 |
| 08/14/2026 20:27 | 100 | 24.00 |
| 08/14/2026 20:27 | 26 | 24.00 |
| 08/14/2026 20:27 | 200 | 24.00 |
| 08/14/2026 20:27 | 18 | 24.00 |
| 08/14/2026 20:27 | 200 | 24.00 |
| 08/14/2026 20:27 | 44 | 24.00 |
| 08/14/2026 20:27 | 100 | 24.00 |
| 08/14/2026 20:27 | 100 | 24.00 |
| 08/14/2026 20:27 | 100 | 24.00 |
| 08/14/2026 20:27 | 17 | 24.00 |
| 08/14/2026 20:27 | 42 | 24.00 |
| 08/14/2026 20:27 | 29 | 24.00 |
| 08/14/2026 20:27 | 100 | 24.00 |
| 08/14/2026 20:27 | 59 | 24.00 |
| 08/14/2026 20:27 | 71 | 24.00 |
| 08/14/2026 20:27 | 129 | 24.00 |
| 08/14/2026 20:27 | 71 | 24.00 |
| 08/14/2026 20:27 | 100 | 24.00 |
| 08/14/2026 20:27 | 100 | 24.00 |
| 08/14/2026 20:27 | 42 | 24.00 |
| 08/14/2026 20:27 | 100 | 24.00 |
| 08/14/2026 20:27 | 100 | 24.00 |
| 08/14/2026 20:27 | 129 | 24.00 |
| 08/14/2026 20:27 | 100 | 24.00 |
| 08/14/2026 20:27 | 29 | 24.00 |
| 08/14/2026 20:27 | 200 | 24.00 |
| 08/14/2026 20:27 | 200 | 24.00 |
| 08/14/2026 20:27 | 100 | 24.00 |
| 08/14/2026 20:27 | 100 | 24.00 |
| 08/14/2026 20:27 | 200 | 24.00 |
| 08/14/2026 20:27 | 100 | 24.00 |
| 08/14/2026 20:27 | 100 | 24.00 |
| 08/14/2026 20:27 | 100 | 24.00 |
| 08/14/2026 20:27 | 71 | 24.00 |
| 08/14/2026 20:27 | 100 | 24.00 |
| 08/14/2026 20:27 | 42 | 24.00 |
| 08/14/2026 20:27 | 200 | 24.00 |
| 08/14/2026 20:27 | 100 | 24.00 |
| 08/14/2026 20:27 | 100 | 24.00 |
| 08/14/2026 20:27 | 193 | 24.00 |
| 08/14/2026 20:27 | 7 | 24.00 |
| 08/14/2026 20:27 | 100 | 23.995 |
| 08/14/2026 20:27 | 100 | 24.00 |
| 08/14/2026 20:27 | 100 | 24.00 |
| 08/14/2026 20:27 | 42 | 24.00 |
| 08/14/2026 20:27 | 200 | 24.00 |
| 08/14/2026 20:27 | 100 | 24.00 |
| 08/14/2026 20:27 | 16 | 24.00 |
| 08/14/2026 20:27 | 60 | 24.00 |
| 08/14/2026 20:27 | 100 | 24.00 |
| 08/14/2026 20:27 | 12 | 24.00 |
| 08/14/2026 20:27 | 16 | 24.00 |
| 08/14/2026 20:27 | 50 | 24.00 |
| 08/14/2026 20:27 | 100 | 24.00 |
| 08/14/2026 20:27 | 500 | 23.99 |
| 08/14/2026 20:27 | 94 | 23.99 |
| 08/14/2026 20:27 | 59 | 23.99 |
| 08/14/2026 20:27 | 24 | 23.99 |
| 08/14/2026 20:27 | 100 | 23.985 |
| 08/14/2026 20:27 | 500 | 23.98 |
| 08/14/2026 20:26 | 100 | 23.98 |
| 08/14/2026 20:26 | 100 | 23.98 |
| 08/14/2026 20:26 | 100 | 23.98 |
| 08/14/2026 20:26 | 93 | 23.985 |
| 08/14/2026 20:26 | 1 | 23.985 |
| 08/14/2026 20:26 | 1 | 23.985 |
| 08/14/2026 20:26 | 2 | 23.985 |
| 08/14/2026 20:26 | 3 | 23.985 |
| 08/14/2026 20:26 | 11 | 23.99 |
| 08/14/2026 20:26 | 100 | 23.99 |
| 08/14/2026 20:26 | 100 | 23.99 |
| 08/14/2026 20:26 | 45 | 23.99 |
| 08/14/2026 20:26 | 84 | 23.99 |
| 08/14/2026 20:26 | 200 | 23.99 |
| 08/14/2026 20:24 | 200 | 23.99 |
| 08/14/2026 20:24 | 100 | 23.99 |
| 08/14/2026 20:24 | 200 | 23.99 |
| 08/14/2026 20:24 | 100 | 23.99 |
| 08/14/2026 20:24 | 100 | 23.99 |
| 08/14/2026 20:24 | 140 | 23.99 |
| 08/14/2026 20:24 | 500 | 23.99 |
| 08/14/2026 20:24 | 6 | 23.98 |
| 08/14/2026 20:24 | 100 | 23.98 |
| 08/14/2026 20:24 | 1 | 23.98 |
| 08/14/2026 20:23 | 10 | 23.975 |
| 08/14/2026 20:23 | 72 | 23.975 |
| 08/14/2026 20:21 | 100 | 23.98 |
| 08/14/2026 20:21 | 5 | 23.98 |
| 08/14/2026 20:21 | 195 | 23.98 |
| 08/14/2026 20:21 | 5 | 23.98 |
| 08/14/2026 20:21 | 60 | 23.98 |
| 08/14/2026 20:18 | 19 | 23.98 |
| 08/14/2026 20:18 | 45 | 23.98 |
| 08/14/2026 20:18 | 1 | 23.98 |
| 08/14/2026 20:17 | 100 | 23.98 |
| 08/14/2026 20:17 | 22 | 23.98 |
| 08/14/2026 20:17 | 100 | 23.98 |
| 08/14/2026 20:17 | 1 | 23.98 |
| 08/14/2026 20:17 | 20 | 23.98 |
| 08/14/2026 20:17 | 80 | 23.98 |
| 08/14/2026 20:17 | 70 | 23.98 |
| 08/14/2026 20:17 | 2 | 23.98 |
| 08/14/2026 20:17 | 71 | 23.98 |
| 08/14/2026 20:16 | 1 | 23.98 |
| 08/14/2026 20:16 | 1 | 23.98 |
| 08/14/2026 20:16 | 1 | 23.98 |
| 08/14/2026 20:15 | 1 | 23.98 |
| 08/14/2026 20:15 | 22 | 23.98 |
| 08/14/2026 20:15 | 100 | 23.98 |
| 08/14/2026 20:15 | 16 | 23.98 |
| 08/14/2026 20:13 | 1 | 23.985 |
| 08/14/2026 20:13 | 46 | 23.98 |
| 08/14/2026 20:13 | 24 | 23.98 |
| 08/14/2026 20:13 | 1 | 23.975 |
| 08/14/2026 20:13 | 40 | 23.98 |
| 08/14/2026 20:13 | 100 | 23.98 |
| 08/14/2026 20:12 | 15 | 23.975 |
| 08/14/2026 20:12 | 200 | 23.98 |
| 08/14/2026 20:12 | 56 | 23.98 |
| 08/14/2026 20:12 | 100 | 23.98 |
| 08/14/2026 20:12 | 92 | 23.98 |
| 08/14/2026 20:11 | 200 | 23.98 |
| 08/14/2026 20:11 | 19 | 23.98 |
| 08/14/2026 20:11 | 100 | 23.98 |
| 08/14/2026 20:10 | 1 | 23.975 |
| 08/14/2026 20:10 | 2 | 23.97 |
| 08/14/2026 20:10 | 7 | 23.975 |
| 08/14/2026 20:10 | 9 | 23.975 |
| 08/14/2026 20:09 | 8 | 23.975 |
| 08/14/2026 20:09 | 100 | 23.97 |
| 08/14/2026 20:09 | 200 | 23.97 |
| 08/14/2026 20:09 | 60 | 23.97 |
| 08/14/2026 20:09 | 100 | 23.975 |
| 08/14/2026 20:09 | 100 | 23.975 |
| 08/14/2026 20:09 | 100 | 23.975 |
| 08/14/2026 20:09 | 100 | 23.97 |
| 08/14/2026 20:09 | 100 | 23.97 |
| 08/14/2026 20:09 | 200 | 23.97 |
| 08/14/2026 20:09 | 19 | 23.97 |
| 08/14/2026 20:09 | 44 | 23.97 |
| 08/14/2026 20:09 | 100 | 23.97 |
| 08/14/2026 20:09 | 200 | 23.97 |
| 08/14/2026 20:09 | 100 | 23.97 |
| 08/14/2026 20:09 | 100 | 23.97 |
| 08/14/2026 20:09 | 100 | 23.97 |
| 08/14/2026 20:09 | 81 | 23.97 |
| 08/14/2026 20:09 | 219 | 23.97 |
| 08/14/2026 20:09 | 7 | 23.97 |
| 08/14/2026 20:09 | 72 | 23.97 |
| 08/14/2026 20:09 | 22 | 23.97 |
| 08/14/2026 20:09 | 100 | 23.97 |
| 08/14/2026 20:09 | 100 | 23.97 |
| 08/14/2026 20:09 | 300 | 23.975 |
| 08/14/2026 20:09 | 102 | 23.97 |
| 08/14/2026 20:09 | 98 | 23.97 |
| 08/14/2026 20:09 | 100 | 23.97 |
| 08/14/2026 20:09 | 200 | 23.97 |
| 08/14/2026 20:09 | 100 | 23.97 |
| 08/14/2026 20:09 | 72 | 23.97 |
| 08/14/2026 20:09 | 5 | 23.97 |
| 08/14/2026 20:09 | 100 | 23.97 |
| 08/14/2026 20:09 | 40 | 23.96 |
| 08/14/2026 20:09 | 160 | 23.96 |
| 08/14/2026 20:09 | 100 | 23.96 |
| 08/14/2026 20:09 | 100 | 23.96 |
| 08/14/2026 20:09 | 100 | 23.96 |
| 08/14/2026 20:09 | 98 | 23.96 |
| 08/14/2026 20:09 | 78 | 23.96 |
| 08/14/2026 20:09 | 10 | 23.96 |
| 08/14/2026 20:09 | 100 | 23.95 |
| 08/14/2026 20:09 | 23 | 23.95 |
| 08/14/2026 20:09 | 100 | 23.95 |
| 08/14/2026 20:09 | 500 | 23.95 |
| 08/14/2026 20:09 | 140 | 23.95 |
| 08/14/2026 20:09 | 200 | 23.95 |
| 08/14/2026 20:09 | 10 | 23.95 |
| 08/14/2026 20:08 | 174 | 23.945 |
| 08/14/2026 20:08 | 126 | 23.945 |
| 08/14/2026 20:08 | 200 | 23.94 |
| 08/14/2026 20:08 | 6 | 23.94 |
| 08/14/2026 20:08 | 100 | 23.94 |
| 08/14/2026 20:08 | 54 | 23.94 |
| 08/14/2026 20:08 | 140 | 23.94 |
| 08/14/2026 20:08 | 500 | 23.94 |
| 08/14/2026 20:08 | 100 | 23.94 |
| 08/14/2026 20:08 | 200 | 23.94 |
| 08/14/2026 20:08 | 48 | 23.94 |
| 08/14/2026 20:08 | 11 | 23.94 |
| 08/14/2026 20:08 | 100 | 23.935 |
| 08/14/2026 20:08 | 100 | 23.935 |
| 08/14/2026 20:08 | 100 | 23.935 |
| 08/14/2026 20:08 | 57 | 23.93 |
| 08/14/2026 20:08 | 93 | 23.93 |
| 08/14/2026 20:08 | 100 | 23.93 |
| 08/14/2026 20:08 | 100 | 23.93 |
| 08/14/2026 20:08 | 100 | 23.93 |
| 08/14/2026 20:08 | 200 | 23.93 |
| 08/14/2026 20:08 | 100 | 23.93 |
| 08/14/2026 20:08 | 100 | 23.93 |
| 08/14/2026 20:08 | 128 | 23.93 |
| 08/14/2026 20:08 | 100 | 23.93 |
| 08/14/2026 20:08 | 38 | 23.93 |
| 08/14/2026 20:08 | 100 | 23.93 |
| 08/14/2026 20:08 | 200 | 23.93 |
| 08/14/2026 20:08 | 24 | 23.93 |
| 08/14/2026 20:08 | 60 | 23.93 |
| 08/14/2026 20:08 | 26 | 23.93 |
| 08/14/2026 20:08 | 93 | 23.925 |
| 08/14/2026 20:08 | 7 | 23.925 |
| 08/14/2026 20:07 | 10 | 23.925 |
| 08/14/2026 20:07 | 9 | 23.925 |
| 08/14/2026 20:06 | 5 | 23.93 |
| 08/14/2026 20:06 | 67 | 23.93 |
| 08/14/2026 20:06 | 91 | 23.93 |
| 08/14/2026 20:06 | 100 | 23.93 |
| 08/14/2026 20:06 | 42 | 23.93 |
| 08/14/2026 20:06 | 100 | 23.93 |
| 08/14/2026 20:06 | 7 | 23.93 |
| 08/14/2026 20:06 | 23 | 23.93 |
| 08/14/2026 20:05 | 9 | 23.935 |
| 08/14/2026 20:04 | 100 | 23.935 |
| 08/14/2026 20:04 | 9 | 23.94 |
| 08/14/2026 20:04 | 91 | 23.935 |
| 08/14/2026 20:04 | 9 | 23.935 |
| 08/14/2026 20:03 | 13 | 23.93 |
| 08/14/2026 20:02 | 19 | 23.93 |
| 08/14/2026 20:02 | 3 | 23.93 |
| 08/14/2026 20:02 | 18 | 23.93 |
| 08/14/2026 20:02 | 182 | 23.93 |
| 08/14/2026 20:02 | 70 | 23.93 |
| 08/14/2026 20:02 | 18 | 23.93 |
| 08/14/2026 20:02 | 98 | 23.93 |
| 08/14/2026 20:02 | 1 | 23.93 |
| 08/14/2026 20:01 | 1 | 23.93 |
| 08/14/2026 20:01 | 140 | 23.92 |
| 08/14/2026 20:01 | 99 | 23.92 |
| 08/14/2026 20:01 | 12 | 23.92 |
| 08/14/2026 20:01 | 18 | 23.92 |
| 08/14/2026 20:01 | 100 | 23.92 |
| 08/14/2026 20:01 | 71 | 23.92 |
| 08/14/2026 20:01 | 34 | 23.92 |
| 08/14/2026 20:00 | 2 | 23.915 |
| 08/14/2026 20:00 | 1 | 23.915 |
| 08/14/2026 20:00 | 9 | 23.915 |
| 08/14/2026 20:00 | 1 | 23.915 |
| 08/14/2026 19:59 | 9 | 23.915 |
| 08/14/2026 19:59 | 2 | 23.915 |
| 08/14/2026 19:58 | 17 | 23.915 |
| 08/14/2026 19:58 | 83 | 23.915 |
| 08/14/2026 19:58 | 9 | 23.915 |
| 08/14/2026 19:57 | 68 | 23.915 |
| 08/14/2026 19:57 | 58 | 23.915 |
| 08/14/2026 19:56 | 8 | 23.915 |
| 08/14/2026 19:56 | 2 | 23.915 |
| 08/14/2026 19:56 | 2 | 23.915 |
| 08/14/2026 19:56 | 44 | 23.92 |
| 08/14/2026 19:56 | 56 | 23.92 |
| 08/14/2026 19:56 | 100 | 23.92 |
| 08/14/2026 19:56 | 44 | 23.92 |
| 08/14/2026 19:56 | 56 | 23.92 |
| 08/14/2026 19:56 | 100 | 23.92 |
| 08/14/2026 19:56 | 100 | 23.92 |
| 08/14/2026 19:56 | 66 | 23.92 |
| 08/14/2026 19:56 | 60 | 23.92 |
| 08/14/2026 19:56 | 120 | 23.92 |
| 08/14/2026 19:56 | 40 | 23.92 |
| 08/14/2026 19:56 | 16 | 23.92 |
| 08/14/2026 19:56 | 18 | 23.92 |
| 08/14/2026 19:54 | 1 | 23.925 |
| 08/14/2026 19:54 | 4 | 23.925 |
| 08/14/2026 19:53 | 21 | 23.925 |
| 08/14/2026 19:53 | 10 | 23.925 |
| 08/14/2026 19:51 | 1 | 23.92 |
| 08/14/2026 19:51 | 200 | 23.92 |
| 08/14/2026 19:51 | 26 | 23.92 |
| 08/14/2026 19:51 | 500 | 23.92 |
| 08/14/2026 19:51 | 100 | 23.92 |
| 08/14/2026 19:51 | 65 | 23.92 |
| 08/14/2026 19:51 | 114 | 23.92 |
| 08/14/2026 19:51 | 25 | 23.92 |
| 08/14/2026 19:50 | 5 | 23.915 |
| 08/14/2026 19:49 | 100 | 23.92 |
| 08/14/2026 19:49 | 100 | 23.92 |
| 08/14/2026 19:49 | 100 | 23.92 |
| 08/14/2026 19:49 | 2 | 23.92 |
| 08/14/2026 19:49 | 2 | 23.92 |
| 08/14/2026 19:49 | 10 | 23.92 |
| 08/14/2026 19:49 | 42 | 23.92 |
| 08/14/2026 19:49 | 1 | 23.92 |
| 08/14/2026 19:49 | 20 | 23.92 |
| 08/14/2026 19:49 | 40 | 23.92 |
| 08/14/2026 19:49 | 400 | 23.92 |
| 08/14/2026 19:49 | 35 | 23.92 |
| 08/14/2026 19:49 | 5 | 23.92 |
| 08/14/2026 19:49 | 100 | 23.92 |
| 08/14/2026 19:49 | 42 | 23.92 |
| 08/14/2026 19:49 | 1 | 23.92 |
| 08/14/2026 19:49 | 66 | 23.92 |
| 08/14/2026 19:49 | 25 | 23.92 |
| 08/14/2026 19:44 | 70 | 23.93 |
| 08/14/2026 19:44 | 96 | 23.92 |
| 08/14/2026 19:44 | 100 | 23.92 |
| 08/14/2026 19:44 | 100 | 23.92 |
| 08/14/2026 19:44 | 43 | 23.92 |
| 08/14/2026 19:44 | 30 | 23.92 |
| 08/14/2026 19:44 | 59 | 23.92 |
| 08/14/2026 19:44 | 6 | 23.915 |
| 08/14/2026 19:40 | 100 | 23.92 |
| 08/14/2026 19:40 | 5 | 23.92 |
| 08/14/2026 19:40 | 100 | 23.92 |
| 08/14/2026 19:40 | 53 | 23.925 |
| 08/14/2026 19:39 | 74 | 23.92 |
| 08/14/2026 19:39 | 126 | 23.925 |
| 08/14/2026 19:39 | 100 | 23.92 |
| 08/14/2026 19:39 | 62 | 23.92 |
| 08/14/2026 19:39 | 78 | 23.92 |
| 08/14/2026 19:39 | 21 | 23.92 |
| 08/14/2026 19:39 | 500 | 23.92 |
| 08/14/2026 19:39 | 18 | 23.92 |
| 08/14/2026 19:39 | 56 | 23.92 |
| 08/14/2026 19:39 | 70 | 23.92 |
| 08/14/2026 19:39 | 66 | 23.92 |
| 08/14/2026 19:39 | 20 | 23.92 |
| 08/14/2026 19:39 | 80 | 23.92 |
| 08/14/2026 19:39 | 1 | 23.915 |
| 08/14/2026 19:39 | 70 | 23.915 |
| 08/14/2026 19:39 | 100 | 23.91 |
| 08/14/2026 19:39 | 500 | 23.91 |
| 08/14/2026 19:39 | 100 | 23.91 |
| 08/14/2026 19:39 | 200 | 23.91 |
| 08/14/2026 19:39 | 100 | 23.905 |
| 08/14/2026 19:39 | 5 | 23.91 |
| 08/14/2026 19:39 | 100 | 23.91 |
| 08/14/2026 19:39 | 100 | 23.91 |
| 08/14/2026 19:39 | 40 | 23.91 |
| 08/14/2026 19:39 | 9 | 23.91 |
| 08/14/2026 19:38 | 1 | 23.91 |
| 08/14/2026 19:38 | 6 | 23.915 |
| 08/14/2026 19:37 | 100 | 23.92 |
| 08/14/2026 19:37 | 100 | 23.92 |
| 08/14/2026 19:37 | 91 | 23.92 |
| 08/14/2026 19:37 | 209 | 23.92 |
| 08/14/2026 19:37 | 100 | 23.92 |
| 08/14/2026 19:37 | 24 | 23.92 |
| 08/14/2026 19:37 | 100 | 23.92 |
| 08/14/2026 19:37 | 5 | 23.92 |
| 08/14/2026 19:35 | 100 | 23.925 |
| 08/14/2026 19:35 | 3 | 23.93 |
| 08/14/2026 19:35 | 8 | 23.93 |
| 08/14/2026 19:35 | 62 | 23.93 |
| 08/14/2026 19:34 | 16 | 23.93 |
| 08/14/2026 19:34 | 24 | 23.93 |
| 08/14/2026 19:34 | 100 | 23.925 |
| 08/14/2026 19:34 | 100 | 23.925 |
| 08/14/2026 19:33 | 100 | 23.93 |
| 08/14/2026 19:33 | 100 | 23.93 |
| 08/14/2026 19:33 | 1 | 23.93 |
| 08/14/2026 19:33 | 10 | 23.935 |
| 08/14/2026 19:33 | 10 | 23.93 |
| 08/14/2026 19:33 | 100 | 23.93 |
| 08/14/2026 19:33 | 3 | 23.93 |
| 08/14/2026 19:33 | 60 | 23.93 |
| 08/14/2026 19:32 | 60 | 23.93 |
| 08/14/2026 19:32 | 40 | 23.93 |
| 08/14/2026 19:32 | 100 | 23.93 |
| 08/14/2026 19:31 | 72 | 23.93 |
| 08/14/2026 19:31 | 28 | 23.93 |
| 08/14/2026 19:31 | 50 | 23.93 |
| 08/14/2026 19:31 | 20 | 23.93 |
| 08/14/2026 19:31 | 100 | 23.93 |
| 08/14/2026 19:31 | 5 | 23.93 |
| 08/14/2026 19:31 | 1 | 23.93 |
| 08/14/2026 19:31 | 20 | 23.93 |
| 08/14/2026 19:31 | 1 | 23.93 |
| 08/14/2026 19:31 | 14 | 23.93 |
| 08/14/2026 19:31 | 60 | 23.93 |
| 08/14/2026 19:31 | 100 | 23.93 |
| 08/14/2026 19:31 | 48 | 23.93 |
| 08/14/2026 19:30 | 52 | 23.94 |
| 08/14/2026 19:30 | 48 | 23.94 |
| 08/14/2026 19:29 | 6 | 23.935 |
| 08/14/2026 19:29 | 20 | 23.94 |
| 08/14/2026 19:29 | 100 | 23.93 |
| 08/14/2026 19:29 | 57 | 23.93 |
| 08/14/2026 19:29 | 4 | 23.93 |
| 08/14/2026 19:29 | 5 | 23.93 |
| 08/14/2026 19:28 | 40 | 23.925 |
| 08/14/2026 19:26 | 100 | 23.93 |
| 08/14/2026 19:26 | 100 | 23.93 |
| 08/14/2026 19:26 | 100 | 23.93 |
| 08/14/2026 19:26 | 140 | 23.93 |
| 08/14/2026 19:26 | 12 | 23.93 |
| 08/14/2026 19:26 | 100 | 23.93 |
| 08/14/2026 19:26 | 68 | 23.93 |
| 08/14/2026 19:26 | 25 | 23.92 |
| 08/14/2026 19:26 | 97 | 23.92 |
| 08/14/2026 19:26 | 3 | 23.92 |
| 08/14/2026 19:25 | 100 | 23.92 |
| 08/14/2026 19:25 | 48 | 23.92 |
| 08/14/2026 19:25 | 52 | 23.92 |
| 08/14/2026 19:25 | 48 | 23.92 |
| 08/14/2026 19:25 | 48 | 23.92 |
| 08/14/2026 19:25 | 100 | 23.915 |
| 08/14/2026 19:25 | 100 | 23.915 |
| 08/14/2026 19:24 | 24 | 23.92 |
| 08/14/2026 19:24 | 100 | 23.92 |
| 08/14/2026 19:24 | 100 | 23.92 |
| 08/14/2026 19:24 | 100 | 23.92 |
| 08/14/2026 19:24 | 1 | 23.92 |
| 08/14/2026 19:24 | 9 | 23.92 |
| 08/14/2026 19:24 | 15 | 23.92 |
| 08/14/2026 19:23 | 85 | 23.92 |
| 08/14/2026 19:23 | 1 | 23.92 |
| 08/14/2026 19:19 | 16 | 23.925 |
| 08/14/2026 19:19 | 18 | 23.92 |
| 08/14/2026 19:19 | 100 | 23.92 |
| 08/14/2026 19:19 | 140 | 23.92 |
| 08/14/2026 19:19 | 100 | 23.92 |
| 08/14/2026 19:19 | 96 | 23.92 |
| 08/14/2026 19:19 | 4 | 23.92 |
| 08/14/2026 19:19 | 6 | 23.92 |
| 08/14/2026 19:19 | 20 | 23.92 |
| 08/14/2026 19:19 | 20 | 23.92 |
| 08/14/2026 19:18 | 1 | 23.92 |
| 08/14/2026 19:18 | 1 | 23.92 |
| 08/14/2026 19:18 | 1 | 23.92 |
| 08/14/2026 19:18 | 1 | 23.92 |
| 08/14/2026 19:18 | 1 | 23.92 |
| 08/14/2026 19:18 | 1 | 23.92 |
| 08/14/2026 19:18 | 1 | 23.92 |
| 08/14/2026 19:17 | 1 | 23.92 |
| 08/14/2026 19:17 | 1 | 23.92 |
| 08/14/2026 19:17 | 1 | 23.92 |
| 08/14/2026 19:17 | 1 | 23.92 |
| 08/14/2026 19:17 | 1 | 23.92 |
| 08/14/2026 19:17 | 1 | 23.92 |
| 08/14/2026 19:17 | 1 | 23.92 |
| 08/14/2026 19:17 | 1 | 23.92 |
| 08/14/2026 19:17 | 14 | 23.915 |
| 08/14/2026 19:17 | 26 | 23.915 |
| 08/14/2026 19:17 | 100 | 23.915 |
| 08/14/2026 19:17 | 33 | 23.91 |
| 08/14/2026 19:17 | 100 | 23.91 |
| 08/14/2026 19:17 | 100 | 23.91 |
| 08/14/2026 19:17 | 6 | 23.91 |
| 08/14/2026 19:17 | 64 | 23.91 |
| 08/14/2026 19:17 | 16 | 23.91 |
| 08/14/2026 19:17 | 100 | 23.91 |
| 08/14/2026 19:17 | 58 | 23.91 |
| 08/14/2026 19:17 | 100 | 23.91 |
| 08/14/2026 19:17 | 70 | 23.91 |
| 08/14/2026 19:17 | 18 | 23.91 |
| 08/14/2026 19:16 | 100 | 23.905 |
| 08/14/2026 19:15 | 1 | 23.905 |
| 08/14/2026 19:13 | 2 | 23.905 |
| 08/14/2026 19:13 | 1 | 23.905 |
| 08/14/2026 19:12 | 2 | 23.90 |
| 08/14/2026 19:12 | 100 | 23.90 |
| 08/14/2026 19:12 | 96 | 23.90 |
| 08/14/2026 19:12 | 4 | 23.90 |
| 08/14/2026 19:12 | 100 | 23.90 |
| 08/14/2026 19:12 | 66 | 23.90 |
| 08/14/2026 19:12 | 34 | 23.90 |
| 08/14/2026 19:12 | 66 | 23.90 |
| 08/14/2026 19:12 | 34 | 23.90 |
| 08/14/2026 19:12 | 100 | 23.90 |
| 08/14/2026 19:12 | 68 | 23.90 |
| 08/14/2026 19:12 | 32 | 23.90 |
| 08/14/2026 19:12 | 68 | 23.90 |
| 08/14/2026 19:12 | 200 | 23.90 |
| 08/14/2026 19:12 | 100 | 23.90 |
| 08/14/2026 19:12 | 100 | 23.90 |
| 08/14/2026 19:12 | 209 | 23.90 |
| 08/14/2026 19:12 | 68 | 23.90 |
| 08/14/2026 19:12 | 41 | 23.90 |
| 08/14/2026 19:12 | 100 | 23.90 |
| 08/14/2026 19:12 | 259 | 23.90 |
| 08/14/2026 19:12 | 100 | 23.90 |
| 08/14/2026 19:12 | 132 | 23.90 |
| 08/14/2026 19:12 | 27 | 23.90 |
| 08/14/2026 19:12 | 3 | 23.90 |
| 08/14/2026 19:12 | 2 | 23.895 |
| 08/14/2026 19:12 | 100 | 23.895 |
| 08/14/2026 19:11 | 8 | 23.90 |
| 08/14/2026 19:11 | 100 | 23.90 |
| 08/14/2026 19:11 | 100 | 23.90 |
| 08/14/2026 19:11 | 152 | 23.90 |
| 08/14/2026 19:11 | 30 | 23.90 |
| 08/14/2026 19:11 | 100 | 23.90 |
| 08/14/2026 19:11 | 100 | 23.90 |
| 08/14/2026 19:11 | 100 | 23.90 |
| 08/14/2026 19:11 | 100 | 23.90 |
| 08/14/2026 19:11 | 100 | 23.90 |
| 08/14/2026 19:11 | 326 | 23.90 |
| 08/14/2026 19:11 | 100 | 23.90 |
| 08/14/2026 19:11 | 100 | 23.90 |
| 08/14/2026 19:11 | 100 | 23.90 |
| 08/14/2026 19:11 | 52 | 23.90 |
| 08/14/2026 19:11 | 100 | 23.90 |
| 08/14/2026 19:11 | 39 | 23.90 |
| 08/14/2026 19:11 | 100 | 23.90 |
| 08/14/2026 19:11 | 100 | 23.90 |
| 08/14/2026 19:11 | 100 | 23.90 |
| 08/14/2026 19:11 | 100 | 23.90 |
| 08/14/2026 19:11 | 100 | 23.90 |
| 08/14/2026 19:11 | 43 | 23.90 |
| 08/14/2026 19:11 | 100 | 23.90 |
| 08/14/2026 19:11 | 100 | 23.90 |
| 08/14/2026 19:11 | 100 | 23.90 |
| 08/14/2026 19:11 | 100 | 23.90 |
| 08/14/2026 19:11 | 100 | 23.90 |
| 08/14/2026 19:11 | 100 | 23.90 |
| 08/14/2026 19:11 | 100 | 23.90 |
| 08/14/2026 19:11 | 100 | 23.90 |
| 08/14/2026 19:11 | 100 | 23.90 |
| 08/14/2026 19:11 | 100 | 23.90 |
| 08/14/2026 19:11 | 41 | 23.90 |
| 08/14/2026 19:11 | 59 | 23.90 |
| 08/14/2026 19:11 | 104 | 23.90 |
| 08/14/2026 19:11 | 100 | 23.90 |
| 08/14/2026 19:11 | 100 | 23.90 |
| 08/14/2026 19:11 | 100 | 23.90 |
| 08/14/2026 19:11 | 100 | 23.90 |
| 08/14/2026 19:11 | 19 | 23.90 |
| 08/14/2026 19:11 | 30 | 23.90 |
| 08/14/2026 19:11 | 100 | 23.90 |
| 08/14/2026 19:11 | 74 | 23.90 |
| 08/14/2026 19:11 | 26 | 23.90 |
| 08/14/2026 19:11 | 152 | 23.90 |
| 08/14/2026 19:11 | 100 | 23.90 |
| 08/14/2026 19:11 | 26 | 23.90 |
| 08/14/2026 19:11 | 100 | 23.90 |
| 08/14/2026 19:11 | 48 | 23.90 |
| 08/14/2026 19:11 | 403 | 23.90 |
| 08/14/2026 19:11 | 100 | 23.90 |
| 08/14/2026 19:11 | 100 | 23.90 |
| 08/14/2026 19:11 | 19 | 23.90 |
| 08/14/2026 19:11 | 100 | 23.90 |
| 08/14/2026 19:11 | 30 | 23.90 |
| 08/14/2026 19:11 | 100 | 23.90 |
| 08/14/2026 19:11 | 200 | 23.90 |
| 08/14/2026 19:11 | 100 | 23.90 |
| 08/14/2026 19:11 | 100 | 23.90 |
| 08/14/2026 19:11 | 100 | 23.895 |
| 08/14/2026 19:11 | 126 | 23.895 |
| 08/14/2026 19:11 | 100 | 23.90 |
| 08/14/2026 19:11 | 14 | 23.90 |
| 08/14/2026 19:11 | 42 | 23.90 |
| 08/14/2026 19:11 | 100 | 23.90 |
| 08/14/2026 19:11 | 30 | 23.90 |
| 08/14/2026 19:11 | 100 | 23.90 |
| 08/14/2026 19:11 | 46 | 23.90 |
| 08/14/2026 19:11 | 5 | 23.90 |
| 08/14/2026 19:11 | 9 | 23.90 |
| 08/14/2026 19:11 | 22 | 23.90 |
| 08/14/2026 19:11 | 2 | 23.90 |
| 08/14/2026 19:11 | 16 | 23.90 |
| 08/14/2026 19:11 | 20 | 23.90 |
| 08/14/2026 19:11 | 29 | 23.90 |
| 08/14/2026 19:11 | 34 | 23.90 |
| 08/14/2026 19:11 | 27 | 23.90 |
| 08/14/2026 19:11 | 2 | 23.905 |
| 08/14/2026 19:09 | 1 | 23.91 |
| 08/14/2026 19:09 | 100 | 23.905 |
| 08/14/2026 19:06 | 99 | 23.905 |
| 08/14/2026 19:06 | 17 | 23.905 |
| 08/14/2026 19:06 | 1 | 23.905 |
| 08/14/2026 19:06 | 110 | 23.90 |
| 08/14/2026 19:06 | 1 | 23.90 |
| 08/14/2026 19:06 | 64 | 23.90 |
| 08/14/2026 19:05 | 100 | 23.91 |
| 08/14/2026 19:05 | 100 | 23.91 |
| 08/14/2026 19:05 | 1 | 23.91 |
| 08/14/2026 19:05 | 100 | 23.91 |
| 08/14/2026 19:05 | 30 | 23.92 |
| 08/14/2026 19:05 | 70 | 23.92 |
| 08/14/2026 19:05 | 100 | 23.92 |
| 08/14/2026 19:05 | 1 | 23.92 |
| 08/14/2026 19:05 | 5 | 23.92 |
| 08/14/2026 19:05 | 1 | 23.92 |
| 08/14/2026 19:05 | 15 | 23.92 |
| 08/14/2026 19:04 | 70 | 23.925 |
| 08/14/2026 19:04 | 1 | 23.93 |
| 08/14/2026 19:04 | 80 | 23.925 |
| 08/14/2026 19:04 | 20 | 23.925 |
| 08/14/2026 19:04 | 80 | 23.925 |
| 08/14/2026 19:04 | 100 | 23.925 |
| 08/14/2026 19:04 | 36 | 23.925 |
| 08/14/2026 19:03 | 85 | 23.92 |
| 08/14/2026 19:03 | 10 | 23.92 |
| 08/14/2026 19:03 | 5 | 23.92 |
| 08/14/2026 19:03 | 20 | 23.92 |
| 08/14/2026 19:03 | 100 | 23.92 |
| 08/14/2026 19:02 | 100 | 23.92 |
| 08/14/2026 19:02 | 139 | 23.92 |
| 08/14/2026 19:01 | 1 | 23.92 |
| 08/14/2026 19:00 | 1 | 23.92 |
| 08/14/2026 19:00 | 1 | 23.92 |
| 08/14/2026 19:00 | 1 | 23.915 |
| 08/14/2026 19:00 | 5 | 23.915 |
| 08/14/2026 19:00 | 40 | 23.915 |
| 08/14/2026 19:00 | 6 | 23.915 |
| 08/14/2026 19:00 | 5 | 23.91 |
| 08/14/2026 19:00 | 1 | 23.915 |
| 08/14/2026 18:59 | 1 | 23.915 |
| 08/14/2026 18:57 | 1 | 23.91 |
| 08/14/2026 18:55 | 8 | 23.91 |
| 08/14/2026 18:55 | 132 | 23.91 |
| 08/14/2026 18:55 | 82 | 23.91 |
| 08/14/2026 18:55 | 67 | 23.91 |
| 08/14/2026 18:55 | 69 | 23.91 |
| 08/14/2026 18:55 | 1 | 23.91 |
| 08/14/2026 18:55 | 28 | 23.91 |
| 08/14/2026 18:54 | 10 | 23.905 |
| 08/14/2026 18:54 | 10 | 23.905 |
| 08/14/2026 18:51 | 23 | 23.91 |
| 08/14/2026 18:51 | 20 | 23.91 |
| 08/14/2026 18:50 | 100 | 23.92 |
| 08/14/2026 18:50 | 98 | 23.92 |
| 08/14/2026 18:50 | 2 | 23.92 |
| 08/14/2026 18:49 | 52 | 23.92 |
| 08/14/2026 18:49 | 1 | 23.92 |
| 08/14/2026 18:49 | 1 | 23.92 |
| 08/14/2026 18:48 | 3 | 23.91 |
| 08/14/2026 18:48 | 5 | 23.91 |
| 08/14/2026 18:48 | 408 | 23.91 |
| 08/14/2026 18:48 | 92 | 23.91 |
| 08/14/2026 18:48 | 63 | 23.91 |
| 08/14/2026 18:48 | 37 | 23.905 |
| 08/14/2026 18:48 | 63 | 23.905 |
| 08/14/2026 18:48 | 22 | 23.905 |
| 08/14/2026 18:47 | 62 | 23.905 |
| 08/14/2026 18:47 | 50 | 23.905 |
| 08/14/2026 18:46 | 100 | 23.91 |
| 08/14/2026 18:46 | 100 | 23.91 |
| 08/14/2026 18:46 | 26 | 23.91 |
| 08/14/2026 18:46 | 74 | 23.91 |
| 08/14/2026 18:46 | 26 | 23.91 |
| 08/14/2026 18:46 | 26 | 23.91 |
| 08/14/2026 18:46 | 74 | 23.91 |
| 08/14/2026 18:46 | 26 | 23.91 |
| 08/14/2026 18:46 | 100 | 23.91 |
| 08/14/2026 18:46 | 100 | 23.91 |
| 08/14/2026 18:46 | 20 | 23.91 |
| 08/14/2026 18:46 | 58 | 23.91 |
| 08/14/2026 18:46 | 126 | 23.915 |
| 08/14/2026 18:46 | 18 | 23.915 |
| 08/14/2026 18:46 | 100 | 23.92 |
| 08/14/2026 18:46 | 100 | 23.92 |
| 08/14/2026 18:46 | 8 | 23.92 |
| 08/14/2026 18:46 | 42 | 23.92 |
| 08/14/2026 18:46 | 1 | 23.92 |
| 08/14/2026 18:46 | 2 | 23.92 |
| 08/14/2026 18:45 | 1 | 23.92 |
| 08/14/2026 18:45 | 100 | 23.925 |
| 08/14/2026 18:45 | 100 | 23.925 |
| 08/14/2026 18:45 | 126 | 23.925 |
| 08/14/2026 18:45 | 80 | 23.925 |
| 08/14/2026 18:45 | 20 | 23.925 |
| 08/14/2026 18:45 | 490 | 23.93 |
| 08/14/2026 18:45 | 410 | 23.93 |
| 08/14/2026 18:45 | 107 | 23.93 |
| 08/14/2026 18:45 | 100 | 23.93 |
| 08/14/2026 18:45 | 10 | 23.93 |
| 08/14/2026 18:45 | 1 | 23.93 |
| 08/14/2026 18:45 | 1 | 23.93 |
| 08/14/2026 18:45 | 40 | 23.93 |
| 08/14/2026 18:45 | 260 | 23.93 |
| 08/14/2026 18:44 | 20 | 23.935 |
| 08/14/2026 18:44 | 314 | 23.94 |
| 08/14/2026 18:44 | 100 | 23.94 |
| 08/14/2026 18:44 | 2 | 23.94 |
| 08/14/2026 18:44 | 200 | 23.94 |
| 08/14/2026 18:44 | 100 | 23.94 |
| 08/14/2026 18:44 | 61 | 23.94 |
| 08/14/2026 18:44 | 15 | 23.94 |
| 08/14/2026 18:44 | 37 | 23.945 |
| 08/14/2026 18:44 | 63 | 23.945 |
| 08/14/2026 18:43 | 8 | 23.95 |
| 08/14/2026 18:43 | 9 | 23.95 |
| 08/14/2026 18:43 | 5 | 23.95 |
| 08/14/2026 18:43 | 8 | 23.95 |
| 08/14/2026 18:42 | 1 | 23.95 |
| 08/14/2026 18:42 | 1 | 23.95 |
| 08/14/2026 18:42 | 1 | 23.945 |
| 08/14/2026 18:40 | 12 | 23.94 |
| 08/14/2026 18:40 | 100 | 23.94 |
| 08/14/2026 18:40 | 7 | 23.94 |
| 08/14/2026 18:40 | 1 | 23.94 |
| 08/14/2026 18:40 | 2 | 23.94 |
| 08/14/2026 18:40 | 10 | 23.94 |
| 08/14/2026 18:39 | 88 | 23.94 |
| 08/14/2026 18:39 | 2 | 23.94 |
| 08/14/2026 18:39 | 20 | 23.935 |
| 08/14/2026 18:38 | 1 | 23.94 |
| 08/14/2026 18:38 | 20 | 23.94 |
| 08/14/2026 18:38 | 20 | 23.94 |
| 08/14/2026 18:38 | 70 | 23.94 |
| 08/14/2026 18:38 | 3 | 23.93 |
| 08/14/2026 18:37 | 20 | 23.94 |
| 08/14/2026 18:37 | 1 | 23.94 |
| 08/14/2026 18:37 | 32 | 23.94 |
| 08/14/2026 18:37 | 108 | 23.94 |
| 08/14/2026 18:36 | 1 | 23.935 |
| 08/14/2026 18:35 | 100 | 23.935 |
| 08/14/2026 18:35 | 20 | 23.94 |
| 08/14/2026 18:35 | 100 | 23.94 |
| 08/14/2026 18:35 | 100 | 23.94 |
| 08/14/2026 18:35 | 4 | 23.94 |
| 08/14/2026 18:35 | 28 | 23.94 |
| 08/14/2026 18:35 | 72 | 23.94 |
| 08/14/2026 18:35 | 100 | 23.94 |
| 08/14/2026 18:34 | 42 | 23.945 |
| 08/14/2026 18:31 | 6 | 23.94 |
| 08/14/2026 18:31 | 140 | 23.94 |
| 08/14/2026 18:31 | 16 | 23.94 |
| 08/14/2026 18:31 | 84 | 23.94 |
| 08/14/2026 18:31 | 16 | 23.94 |
| 08/14/2026 18:29 | 100 | 23.935 |
| 08/14/2026 18:29 | 10 | 23.93 |
| 08/14/2026 18:29 | 100 | 23.93 |
| 08/14/2026 18:29 | 100 | 23.93 |
| 08/14/2026 18:29 | 200 | 23.93 |
| 08/14/2026 18:29 | 100 | 23.925 |
| 08/14/2026 18:29 | 400 | 23.93 |
| 08/14/2026 18:29 | 400 | 23.93 |
| 08/14/2026 18:29 | 140 | 23.93 |
| 08/14/2026 18:29 | 400 | 23.93 |
| 08/14/2026 18:29 | 32 | 23.93 |
| 08/14/2026 18:29 | 200 | 23.93 |
| 08/14/2026 18:29 | 100 | 23.93 |
| 08/14/2026 18:29 | 200 | 23.93 |
| 08/14/2026 18:29 | 200 | 23.93 |
| 08/14/2026 18:29 | 80 | 23.93 |
| 08/14/2026 18:29 | 100 | 23.93 |
| 08/14/2026 18:29 | 100 | 23.93 |
| 08/14/2026 18:29 | 100 | 23.93 |
| 08/14/2026 18:29 | 100 | 23.93 |
| 08/14/2026 18:29 | 1 | 23.93 |
| 08/14/2026 18:29 | 99 | 23.93 |
| 08/14/2026 18:29 | 100 | 23.93 |
| 08/14/2026 18:29 | 100 | 23.93 |
| 08/14/2026 18:29 | 100 | 23.93 |
| 08/14/2026 18:29 | 200 | 23.93 |
| 08/14/2026 18:29 | 100 | 23.93 |
| 08/14/2026 18:29 | 100 | 23.93 |
| 08/14/2026 18:29 | 100 | 23.93 |
| 08/14/2026 18:29 | 2 | 23.93 |
| 08/14/2026 18:29 | 400 | 23.93 |
| 08/14/2026 18:29 | 20 | 23.935 |
| 08/14/2026 18:29 | 1 | 23.935 |
| 08/14/2026 18:28 | 44 | 23.935 |
| 08/14/2026 18:26 | 100 | 23.94 |
| 08/14/2026 18:26 | 22 | 23.94 |
| 08/14/2026 18:26 | 2 | 23.94 |
| 08/14/2026 18:26 | 10 | 23.94 |
| 08/14/2026 18:26 | 76 | 23.94 |
| 08/14/2026 18:26 | 100 | 23.95 |
| 08/14/2026 18:26 | 100 | 23.95 |
| 08/14/2026 18:26 | 515 | 23.95 |
| 08/14/2026 18:26 | 60 | 23.95 |
| 08/14/2026 18:26 | 100 | 23.95 |
| 08/14/2026 18:26 | 100 | 23.95 |
| 08/14/2026 18:26 | 52 | 23.95 |
| 08/14/2026 18:26 | 1 | 23.955 |
| 08/14/2026 18:24 | 1 | 23.955 |
| 08/14/2026 18:24 | 10 | 23.955 |
| 08/14/2026 18:24 | 100 | 23.95 |
| 08/14/2026 18:24 | 100 | 23.95 |
| 08/14/2026 18:24 | 190 | 23.95 |
| 08/14/2026 18:24 | 10 | 23.95 |
| 08/14/2026 18:24 | 10 | 23.95 |
| 08/14/2026 18:24 | 3 | 23.95 |
| 08/14/2026 18:24 | 1 | 23.95 |
| 08/14/2026 18:24 | 6 | 23.95 |
| 08/14/2026 18:24 | 61 | 23.95 |
| 08/14/2026 18:24 | 9 | 23.95 |
| 08/14/2026 18:24 | 31 | 23.95 |
| 08/14/2026 18:24 | 69 | 23.95 |
| 08/14/2026 18:23 | 1 | 23.95 |
| 08/14/2026 18:22 | 100 | 23.945 |
| 08/14/2026 18:21 | 100 | 23.94 |
| 08/14/2026 18:21 | 26 | 23.94 |
| 08/14/2026 18:21 | 86 | 23.94 |
| 08/14/2026 18:21 | 4 | 23.94 |
| 08/14/2026 18:21 | 51 | 23.94 |
| 08/14/2026 18:21 | 1 | 23.94 |
| 08/14/2026 18:21 | 1 | 23.94 |
| 08/14/2026 18:21 | 2 | 23.935 |
| 08/14/2026 18:20 | 1 | 23.935 |
| 08/14/2026 18:20 | 100 | 23.935 |
| 08/14/2026 18:20 | 100 | 23.935 |
| 08/14/2026 18:20 | 20 | 23.94 |
| 08/14/2026 18:20 | 1 | 23.94 |
| 08/14/2026 18:20 | 15 | 23.94 |
| 08/14/2026 18:20 | 200 | 23.94 |
| 08/14/2026 18:20 | 37 | 23.94 |
| 08/14/2026 18:20 | 1 | 23.94 |
| 08/14/2026 18:20 | 100 | 23.94 |
| 08/14/2026 18:20 | 100 | 23.94 |
| 08/14/2026 18:18 | 20 | 23.95 |
| 08/14/2026 18:18 | 200 | 23.95 |
| 08/14/2026 18:18 | 3 | 23.95 |
| 08/14/2026 18:18 | 100 | 23.95 |
| 08/14/2026 18:18 | 85 | 23.95 |
| 08/14/2026 18:18 | 15 | 23.95 |
| 08/14/2026 18:18 | 48 | 23.95 |
| 08/14/2026 18:18 | 4 | 23.955 |
| 08/14/2026 18:18 | 10 | 23.955 |
| 08/14/2026 18:18 | 20 | 23.955 |
| 08/14/2026 18:17 | 56 | 23.95 |
| 08/14/2026 18:17 | 100 | 23.95 |
| 08/14/2026 18:17 | 5 | 23.95 |
| 08/14/2026 18:17 | 100 | 23.95 |
| 08/14/2026 18:17 | 70 | 23.95 |
| 08/14/2026 18:17 | 26 | 23.945 |
| 08/14/2026 18:17 | 100 | 23.945 |
| 08/14/2026 18:17 | 22 | 23.945 |
| 08/14/2026 18:17 | 12 | 23.945 |
| 08/14/2026 18:17 | 40 | 23.945 |
| 08/14/2026 18:16 | 10 | 23.945 |
| 08/14/2026 18:16 | 100 | 23.94 |
| 08/14/2026 18:16 | 8 | 23.94 |
| 08/14/2026 18:13 | 5 | 23.94 |
| 08/14/2026 18:13 | 3 | 23.94 |
| 08/14/2026 18:13 | 5 | 23.94 |
| 08/14/2026 18:13 | 5 | 23.94 |
| 08/14/2026 18:13 | 2 | 23.94 |
| 08/14/2026 18:13 | 1 | 23.94 |
| 08/14/2026 18:13 | 2 | 23.94 |
| 08/14/2026 18:13 | 1 | 23.94 |
| 08/14/2026 18:13 | 1 | 23.94 |
| 08/14/2026 18:13 | 2 | 23.94 |
| 08/14/2026 18:13 | 1 | 23.94 |
| 08/14/2026 18:13 | 1 | 23.94 |
| 08/14/2026 18:13 | 1 | 23.94 |
| 08/14/2026 18:13 | 1 | 23.94 |
| 08/14/2026 18:13 | 100 | 23.94 |
| 08/14/2026 18:13 | 1 | 23.94 |
| 08/14/2026 18:13 | 1 | 23.94 |
| 08/14/2026 18:13 | 12 | 23.94 |
| 08/14/2026 18:13 | 100 | 23.94 |
| 08/14/2026 18:13 | 10 | 23.94 |
| 08/14/2026 18:13 | 100 | 23.94 |
| 08/14/2026 18:13 | 100 | 23.94 |
| 08/14/2026 18:13 | 34 | 23.94 |
| 08/14/2026 18:13 | 5 | 23.945 |
| 08/14/2026 18:13 | 8 | 23.945 |
| 08/14/2026 18:12 | 56 | 23.945 |
| 08/14/2026 18:11 | 11 | 23.945 |
| 08/14/2026 18:11 | 10 | 23.945 |
| 08/14/2026 18:11 | 5 | 23.945 |
| 08/14/2026 18:11 | 4 | 23.945 |
| 08/14/2026 18:11 | 1 | 23.945 |
| 08/14/2026 18:10 | 1 | 23.945 |
| 08/14/2026 18:10 | 100 | 23.94 |
| 08/14/2026 18:10 | 100 | 23.94 |
| 08/14/2026 18:10 | 11 | 23.94 |
| 08/14/2026 18:10 | 100 | 23.94 |
| 08/14/2026 18:09 | 6 | 23.94 |
| 08/14/2026 18:09 | 20 | 23.94 |
| 08/14/2026 18:09 | 100 | 23.94 |
| 08/14/2026 18:09 | 1 | 23.94 |
| 08/14/2026 18:09 | 1 | 23.94 |
| 08/14/2026 18:09 | 1 | 23.94 |
| 08/14/2026 18:09 | 100 | 23.94 |
| 08/14/2026 18:09 | 39 | 23.94 |
| 08/14/2026 18:09 | 100 | 23.94 |
| 08/14/2026 18:09 | 20 | 23.94 |
| 08/14/2026 18:09 | 100 | 23.94 |
| 08/14/2026 18:08 | 44 | 23.95 |
| 08/14/2026 18:08 | 100 | 23.95 |
| 08/14/2026 18:08 | 24 | 23.95 |
| 08/14/2026 18:08 | 3 | 23.95 |
| 08/14/2026 18:08 | 100 | 23.945 |
| 08/14/2026 18:07 | 1 | 23.945 |
| 08/14/2026 18:06 | 1 | 23.945 |
| 08/14/2026 18:05 | 20 | 23.95 |
| 08/14/2026 18:05 | 100 | 23.95 |
| 08/14/2026 18:05 | 1 | 23.95 |
| 08/14/2026 18:05 | 26 | 23.95 |
| 08/14/2026 18:05 | 10 | 23.95 |
| 08/14/2026 18:05 | 70 | 23.95 |
| 08/14/2026 18:05 | 100 | 23.95 |
| 08/14/2026 18:05 | 20 | 23.96 |
| 08/14/2026 18:05 | 100 | 23.96 |
| 08/14/2026 18:05 | 100 | 23.96 |
| 08/14/2026 18:05 | 28 | 23.96 |
| 08/14/2026 18:04 | 78 | 23.965 |
| 08/14/2026 18:04 | 2 | 23.96 |
| 08/14/2026 18:04 | 1 | 23.96 |
| 08/14/2026 18:04 | 100 | 23.96 |
| 08/14/2026 18:04 | 100 | 23.96 |
| 08/14/2026 18:04 | 51 | 23.95 |
| 08/14/2026 18:04 | 70 | 23.95 |
| 08/14/2026 18:04 | 39 | 23.95 |
| 08/14/2026 18:04 | 100 | 23.95 |
| 08/14/2026 18:04 | 14 | 23.95 |
| 08/14/2026 18:04 | 90 | 23.95 |
| 08/14/2026 18:04 | 36 | 23.95 |
| 08/14/2026 18:03 | 260 | 23.95 |
| 08/14/2026 18:03 | 156 | 23.95 |
| 08/14/2026 18:03 | 159 | 23.95 |
| 08/14/2026 18:03 | 125 | 23.95 |
| 08/14/2026 18:03 | 300 | 23.955 |
| 08/14/2026 18:03 | 100 | 23.95 |
| 08/14/2026 18:03 | 100 | 23.95 |
| 08/14/2026 18:03 | 100 | 23.95 |
| 08/14/2026 18:03 | 100 | 23.95 |
| 08/14/2026 18:03 | 100 | 23.95 |
| 08/14/2026 18:03 | 100 | 23.95 |
| 08/14/2026 18:03 | 225 | 23.95 |
| 08/14/2026 18:03 | 100 | 23.95 |
| 08/14/2026 18:03 | 200 | 23.95 |
| 08/14/2026 18:03 | 100 | 23.95 |
| 08/14/2026 18:03 | 100 | 23.95 |
| 08/14/2026 18:03 | 100 | 23.95 |
| 08/14/2026 18:03 | 3 | 23.95 |
| 08/14/2026 18:03 | 15 | 23.95 |
| 08/14/2026 18:03 | 3 | 23.95 |
| 08/14/2026 18:03 | 100 | 23.95 |
| 08/14/2026 18:03 | 100 | 23.95 |
| 08/14/2026 18:03 | 200 | 23.95 |
| 08/14/2026 18:03 | 181 | 23.95 |
| 08/14/2026 18:03 | 100 | 23.95 |
| 08/14/2026 18:03 | 19 | 23.95 |
| 08/14/2026 18:03 | 100 | 23.955 |
| 08/14/2026 18:03 | 300 | 23.955 |
| 08/14/2026 18:03 | 81 | 23.95 |
| 08/14/2026 18:03 | 100 | 23.955 |
| 08/14/2026 18:03 | 300 | 23.955 |
| 08/14/2026 18:03 | 100 | 23.955 |
| 08/14/2026 18:03 | 46 | 23.95 |
| 08/14/2026 18:03 | 154 | 23.95 |
| 08/14/2026 18:03 | 100 | 23.95 |
| 08/14/2026 18:03 | 100 | 23.95 |
| 08/14/2026 18:03 | 25 | 23.95 |
| 08/14/2026 18:03 | 60 | 23.95 |
| 08/14/2026 18:03 | 57 | 23.94 |
| 08/14/2026 18:03 | 43 | 23.94 |
| 08/14/2026 18:03 | 20 | 23.94 |
| 08/14/2026 18:03 | 37 | 23.94 |
| 08/14/2026 18:03 | 63 | 23.94 |
| 08/14/2026 18:03 | 225 | 23.94 |
| 08/14/2026 18:03 | 200 | 23.94 |
| 08/14/2026 18:03 | 100 | 23.94 |
| 08/14/2026 18:03 | 100 | 23.94 |
| 08/14/2026 18:03 | 74 | 23.94 |
| 08/14/2026 18:03 | 100 | 23.94 |
| 08/14/2026 18:03 | 26 | 23.94 |
| 08/14/2026 18:03 | 100 | 23.94 |
| 08/14/2026 18:03 | 100 | 23.94 |
| 08/14/2026 18:03 | 68 | 23.94 |
| 08/14/2026 18:03 | 869 | 23.93 |
| 08/14/2026 18:03 | 100 | 23.93 |
| 08/14/2026 18:03 | 60 | 23.93 |
| 08/14/2026 18:03 | 22 | 23.93 |
| 08/14/2026 18:03 | 100 | 23.93 |
| 08/14/2026 18:03 | 100 | 23.93 |
| 08/14/2026 18:03 | 100 | 23.93 |
| 08/14/2026 18:03 | 100 | 23.93 |
| 08/14/2026 18:03 | 100 | 23.925 |
| 08/14/2026 18:03 | 100 | 23.925 |
| 08/14/2026 18:03 | 100 | 23.925 |
| 08/14/2026 18:03 | 100 | 23.92 |
| 08/14/2026 18:03 | 100 | 23.92 |
| 08/14/2026 18:03 | 200 | 23.915 |
| 08/14/2026 18:03 | 17 | 23.92 |
| 08/14/2026 18:03 | 100 | 23.92 |
| 08/14/2026 18:03 | 33 | 23.92 |
| 08/14/2026 18:03 | 54 | 23.92 |
| 08/14/2026 18:03 | 10 | 23.92 |
| 08/14/2026 18:03 | 6 | 23.93 |
| 08/14/2026 18:03 | 100 | 23.93 |
| 08/14/2026 18:03 | 100 | 23.93 |
| 08/14/2026 18:03 | 100 | 23.93 |
| 08/14/2026 18:03 | 100 | 23.93 |
| 08/14/2026 18:03 | 100 | 23.93 |
| 08/14/2026 18:03 | 1 | 23.93 |
| 08/14/2026 18:03 | 60 | 23.93 |
| 08/14/2026 18:02 | 1 | 23.935 |
| 08/14/2026 18:02 | 100 | 23.935 |
| 08/14/2026 18:01 | 5 | 23.94 |
| 08/14/2026 18:01 | 100 | 23.94 |
| 08/14/2026 18:01 | 5 | 23.94 |
| 08/14/2026 18:01 | 15 | 23.94 |
| 08/14/2026 18:01 | 6 | 23.94 |
| 08/14/2026 18:01 | 12 | 23.94 |
| 08/14/2026 18:01 | 100 | 23.94 |
| 08/14/2026 18:01 | 300 | 23.94 |
| 08/14/2026 18:01 | 2 | 23.94 |
| 08/14/2026 18:01 | 100 | 23.94 |
| 08/14/2026 18:01 | 100 | 23.945 |
| 08/14/2026 18:01 | 100 | 23.945 |
| 08/14/2026 18:01 | 100 | 23.945 |
| 08/14/2026 18:01 | 10 | 23.94 |
| 08/14/2026 18:01 | 7 | 23.94 |
| 08/14/2026 18:01 | 100 | 23.94 |
| 08/14/2026 18:01 | 100 | 23.94 |
| 08/14/2026 18:01 | 100 | 23.935 |
| 08/14/2026 18:00 | 1 | 23.93 |
| 08/14/2026 18:00 | 160 | 23.93 |
| 08/14/2026 18:00 | 2 | 23.93 |
| 08/14/2026 18:00 | 1 | 23.93 |
| 08/14/2026 18:00 | 3 | 23.93 |
| 08/14/2026 18:00 | 1 | 23.93 |
| 08/14/2026 18:00 | 2 | 23.93 |
| 08/14/2026 18:00 | 2 | 23.93 |
| 08/14/2026 18:00 | 1 | 23.93 |
| 08/14/2026 18:00 | 1 | 23.93 |
| 08/14/2026 18:00 | 1 | 23.93 |
| 08/14/2026 18:00 | 1 | 23.93 |
| 08/14/2026 18:00 | 1 | 23.93 |
| 08/14/2026 18:00 | 1 | 23.93 |
| 08/14/2026 18:00 | 38 | 23.93 |
| 08/14/2026 18:00 | 4 | 23.93 |
| 08/14/2026 18:00 | 32 | 23.93 |
| 08/14/2026 18:00 | 68 | 23.93 |
| 08/14/2026 18:00 | 3906 | 23.92 |
| 08/14/2026 18:00 | 100 | 23.92 |
| 08/14/2026 18:00 | 106 | 23.92 |
| 08/14/2026 18:00 | 100 | 23.92 |
| 08/14/2026 18:00 | 76 | 23.92 |
| 08/14/2026 18:00 | 24 | 23.92 |
| 08/14/2026 18:00 | 76 | 23.92 |
| 08/14/2026 18:00 | 100 | 23.92 |
| 08/14/2026 18:00 | 100 | 23.92 |
| 08/14/2026 18:00 | 106 | 23.92 |
| 08/14/2026 18:00 | 100 | 23.92 |
| 08/14/2026 18:00 | 100 | 23.92 |
| 08/14/2026 18:00 | 82 | 23.92 |
| 08/14/2026 18:00 | 118 | 23.92 |
| 08/14/2026 18:00 | 100 | 23.92 |
| 08/14/2026 18:00 | 200 | 23.92 |
| 08/14/2026 18:00 | 100 | 23.92 |
| 08/14/2026 18:00 | 82 | 23.92 |
| 08/14/2026 18:00 | 100 | 23.92 |
| 08/14/2026 18:00 | 100 | 23.92 |
| 08/14/2026 18:00 | 100 | 23.92 |
| 08/14/2026 18:00 | 200 | 23.92 |
| 08/14/2026 18:00 | 100 | 23.92 |
| 08/14/2026 18:00 | 100 | 23.92 |
| 08/14/2026 18:00 | 100 | 23.92 |
| 08/14/2026 18:00 | 765 | 23.92 |
| 08/14/2026 18:00 | 100 | 23.92 |
| 08/14/2026 18:00 | 165 | 23.92 |
| 08/14/2026 18:00 | 100 | 23.92 |
| 08/14/2026 18:00 | 100 | 23.92 |
| 08/14/2026 18:00 | 209 | 23.92 |
| 08/14/2026 18:00 | 109 | 23.92 |
| 08/14/2026 18:00 | 100 | 23.92 |
| 08/14/2026 18:00 | 100 | 23.92 |
| 08/14/2026 18:00 | 100 | 23.92 |
| 08/14/2026 18:00 | 200 | 23.92 |
| 08/14/2026 18:00 | 200 | 23.92 |
| 08/14/2026 18:00 | 100 | 23.92 |
| 08/14/2026 18:00 | 16 | 23.92 |
| 08/14/2026 18:00 | 100 | 23.92 |
| 08/14/2026 18:00 | 78 | 23.92 |
| 08/14/2026 18:00 | 82 | 23.92 |
| 08/14/2026 18:00 | 66 | 23.92 |
| 08/14/2026 18:00 | 100 | 23.92 |
| 08/14/2026 18:00 | 100 | 23.92 |
| 08/14/2026 18:00 | 34 | 23.92 |
| 08/14/2026 18:00 | 16 | 23.92 |
| 08/14/2026 18:00 | 142 | 23.92 |
| 08/14/2026 18:00 | 100 | 23.92 |
| 08/14/2026 18:00 | 100 | 23.92 |
| 08/14/2026 18:00 | 42 | 23.92 |
| 08/14/2026 18:00 | 100 | 23.92 |
| 08/14/2026 18:00 | 42 | 23.92 |
| 08/14/2026 18:00 | 100 | 23.92 |
| 08/14/2026 18:00 | 100 | 23.92 |
| 08/14/2026 18:00 | 80 | 23.92 |
| 08/14/2026 18:00 | 1 | 23.92 |
| 08/14/2026 18:00 | 200 | 23.92 |
| 08/14/2026 18:00 | 10 | 23.92 |
| 08/14/2026 18:00 | 94 | 23.92 |
| 08/14/2026 18:00 | 291 | 23.92 |
| 08/14/2026 18:00 | 100 | 23.925 |
| 08/14/2026 18:00 | 88 | 23.92 |
| 08/14/2026 18:00 | 100 | 23.92 |
| 08/14/2026 18:00 | 42 | 23.92 |
| 08/14/2026 18:00 | 18 | 23.92 |
| 08/14/2026 18:00 | 40 | 23.92 |
| 08/14/2026 18:00 | 42 | 23.92 |
| 08/14/2026 18:00 | 200 | 23.92 |
| 08/14/2026 18:00 | 100 | 23.92 |
| 08/14/2026 18:00 | 100 | 23.92 |
| 08/14/2026 18:00 | 225 | 23.92 |
| 08/14/2026 18:00 | 75 | 23.92 |
| 08/14/2026 18:00 | 100 | 23.92 |
| 08/14/2026 18:00 | 100 | 23.92 |
| 08/14/2026 18:00 | 10 | 23.92 |
| 08/14/2026 18:00 | 115 | 23.92 |
| 08/14/2026 18:00 | 81 | 23.92 |
| 08/14/2026 18:00 | 76 | 23.92 |
| 08/14/2026 18:00 | 100 | 23.92 |
| 08/14/2026 18:00 | 100 | 23.92 |
| 08/14/2026 18:00 | 100 | 23.92 |
| 08/14/2026 18:00 | 94 | 23.92 |
| 08/14/2026 18:00 | 100 | 23.92 |
| 08/14/2026 18:00 | 100 | 23.92 |
| 08/14/2026 18:00 | 100 | 23.92 |
| 08/14/2026 18:00 | 100 | 23.92 |
| 08/14/2026 18:00 | 100 | 23.92 |
| 08/14/2026 18:00 | 100 | 23.92 |
| 08/14/2026 18:00 | 100 | 23.92 |
| 08/14/2026 18:00 | 100 | 23.92 |
| 08/14/2026 18:00 | 100 | 23.92 |
| 08/14/2026 18:00 | 100 | 23.92 |
| 08/14/2026 18:00 | 100 | 23.92 |
| 08/14/2026 18:00 | 100 | 23.92 |
| 08/14/2026 18:00 | 100 | 23.92 |
| 08/14/2026 18:00 | 100 | 23.92 |
| 08/14/2026 18:00 | 100 | 23.92 |
| 08/14/2026 18:00 | 75 | 23.92 |
| 08/14/2026 18:00 | 225 | 23.92 |
| 08/14/2026 18:00 | 42 | 23.92 |
| 08/14/2026 18:00 | 100 | 23.92 |
| 08/14/2026 18:00 | 62 | 23.92 |
| 08/14/2026 18:00 | 100 | 23.92 |
| 08/14/2026 18:00 | 66 | 23.92 |
| 08/14/2026 18:00 | 100 | 23.92 |
| 08/14/2026 18:00 | 33 | 23.92 |
| 08/14/2026 18:00 | 100 | 23.925 |
| 08/14/2026 17:59 | 100 | 23.92 |
| 08/14/2026 17:59 | 93 | 23.92 |
| 08/14/2026 17:59 | 100 | 23.92 |
| 08/14/2026 17:59 | 100 | 23.92 |
| 08/14/2026 17:59 | 100 | 23.92 |
| 08/14/2026 17:59 | 72 | 23.92 |
| 08/14/2026 17:59 | 100 | 23.92 |
| 08/14/2026 17:59 | 172 | 23.92 |
| 08/14/2026 17:59 | 137 | 23.92 |
| 08/14/2026 17:59 | 10 | 23.92 |
| 08/14/2026 17:59 | 2 | 23.92 |
| 08/14/2026 17:59 | 100 | 23.92 |
| 08/14/2026 17:58 | 40 | 23.92 |
| 08/14/2026 17:58 | 100 | 23.92 |
| 08/14/2026 17:58 | 100 | 23.92 |
| 08/14/2026 17:58 | 100 | 23.92 |
| 08/14/2026 17:58 | 100 | 23.92 |
| 08/14/2026 17:58 | 100 | 23.92 |
| 08/14/2026 17:58 | 100 | 23.92 |
| 08/14/2026 17:58 | 266 | 23.92 |
| 08/14/2026 17:58 | 100 | 23.92 |
| 08/14/2026 17:58 | 100 | 23.92 |
| 08/14/2026 17:58 | 366 | 23.92 |
| 08/14/2026 17:58 | 391 | 23.92 |
| 08/14/2026 17:58 | 100 | 23.92 |
| 08/14/2026 17:58 | 266 | 23.92 |
| 08/14/2026 17:58 | 100 | 23.92 |
| 08/14/2026 17:58 | 90 | 23.92 |
| 08/14/2026 17:58 | 34 | 23.92 |
| 08/14/2026 17:58 | 66 | 23.92 |
| 08/14/2026 17:58 | 100 | 23.92 |
| 08/14/2026 17:58 | 66 | 23.92 |
| 08/14/2026 17:58 | 100 | 23.92 |
| 08/14/2026 17:58 | 66 | 23.91 |
| 08/14/2026 17:58 | 100 | 23.91 |
| 08/14/2026 17:58 | 58 | 23.91 |
| 08/14/2026 17:58 | 76 | 23.91 |
| 08/14/2026 17:58 | 24 | 23.91 |
| 08/14/2026 17:58 | 34 | 23.91 |
| 08/14/2026 17:58 | 66 | 23.91 |
| 08/14/2026 17:58 | 100 | 23.91 |
| 08/14/2026 17:58 | 100 | 23.91 |
| 08/14/2026 17:58 | 34 | 23.91 |
| 08/14/2026 17:58 | 100 | 23.91 |
| 08/14/2026 17:58 | 200 | 23.91 |
| 08/14/2026 17:58 | 100 | 23.91 |
| 08/14/2026 17:58 | 100 | 23.91 |
| 08/14/2026 17:58 | 234 | 23.91 |
| 08/14/2026 17:58 | 100 | 23.91 |
| 08/14/2026 17:58 | 100 | 23.91 |
| 08/14/2026 17:58 | 234 | 23.91 |
| 08/14/2026 17:58 | 100 | 23.91 |
| 08/14/2026 17:58 | 116 | 23.91 |
| 08/14/2026 17:58 | 100 | 23.91 |
| 08/14/2026 17:58 | 100 | 23.91 |
| 08/14/2026 17:58 | 100 | 23.91 |
| 08/14/2026 17:58 | 34 | 23.91 |
| 08/14/2026 17:58 | 100 | 23.91 |
| 08/14/2026 17:58 | 100 | 23.91 |
| 08/14/2026 17:58 | 100 | 23.91 |
| 08/14/2026 17:58 | 10 | 23.91 |
| 08/14/2026 17:58 | 100 | 23.91 |
| 08/14/2026 17:58 | 100 | 23.91 |
| 08/14/2026 17:58 | 100 | 23.91 |
| 08/14/2026 17:58 | 100 | 23.91 |
| 08/14/2026 17:58 | 200 | 23.91 |
| 08/14/2026 17:58 | 100 | 23.91 |
| 08/14/2026 17:58 | 34 | 23.91 |
| 08/14/2026 17:58 | 32 | 23.91 |
| 08/14/2026 17:58 | 100 | 23.91 |
| 08/14/2026 17:58 | 100 | 23.91 |
| 08/14/2026 17:58 | 100 | 23.91 |
| 08/14/2026 17:58 | 100 | 23.91 |
| 08/14/2026 17:58 | 66 | 23.91 |
| 08/14/2026 17:58 | 66 | 23.91 |
| 08/14/2026 17:58 | 100 | 23.91 |
| 08/14/2026 17:58 | 200 | 23.91 |
| 08/14/2026 17:58 | 18 | 23.91 |
| 08/14/2026 17:58 | 400 | 23.91 |
| 08/14/2026 17:58 | 100 | 23.91 |
| 08/14/2026 17:58 | 100 | 23.91 |
| 08/14/2026 17:58 | 1 | 23.91 |
| 08/14/2026 17:58 | 100 | 23.91 |
| 08/14/2026 17:58 | 58 | 23.91 |
| 08/14/2026 17:58 | 100 | 23.91 |
| 08/14/2026 17:58 | 100 | 23.91 |
| 08/14/2026 17:58 | 100 | 23.915 |
| 08/14/2026 17:58 | 100 | 23.915 |
| 08/14/2026 17:58 | 100 | 23.92 |
| 08/14/2026 17:58 | 100 | 23.92 |
| 08/14/2026 17:58 | 100 | 23.92 |
| 08/14/2026 17:58 | 200 | 23.92 |
| 08/14/2026 17:58 | 100 | 23.92 |
| 08/14/2026 17:58 | 100 | 23.92 |
| 08/14/2026 17:58 | 100 | 23.92 |
| 08/14/2026 17:58 | 100 | 23.92 |
| 08/14/2026 17:58 | 100 | 23.92 |
| 08/14/2026 17:58 | 68 | 23.92 |
| 08/14/2026 17:58 | 100 | 23.92 |
| 08/14/2026 17:58 | 100 | 23.92 |
| 08/14/2026 17:58 | 100 | 23.92 |
| 08/14/2026 17:58 | 100 | 23.92 |
| 08/14/2026 17:58 | 100 | 23.92 |
| 08/14/2026 17:58 | 100 | 23.92 |
| 08/14/2026 17:58 | 100 | 23.92 |
| 08/14/2026 17:58 | 161 | 23.92 |
| 08/14/2026 17:58 | 6 | 23.92 |
| 08/14/2026 17:58 | 100 | 23.92 |
| 08/14/2026 17:58 | 100 | 23.92 |
| 08/14/2026 17:58 | 233 | 23.92 |
| 08/14/2026 17:58 | 100 | 23.92 |
| 08/14/2026 17:58 | 100 | 23.92 |
| 08/14/2026 17:58 | 100 | 23.92 |
| 08/14/2026 17:58 | 100 | 23.92 |
| 08/14/2026 17:58 | 100 | 23.92 |
| 08/14/2026 17:58 | 100 | 23.92 |
| 08/14/2026 17:58 | 233 | 23.92 |
| 08/14/2026 17:58 | 100 | 23.92 |
| 08/14/2026 17:58 | 100 | 23.92 |
| 08/14/2026 17:58 | 100 | 23.92 |
| 08/14/2026 17:58 | 100 | 23.92 |
| 08/14/2026 17:58 | 100 | 23.92 |
| 08/14/2026 17:58 | 100 | 23.92 |
| 08/14/2026 17:58 | 100 | 23.925 |
| 08/14/2026 17:58 | 16 | 23.92 |
| 08/14/2026 17:58 | 100 | 23.92 |
| 08/14/2026 17:58 | 100 | 23.92 |
| 08/14/2026 17:58 | 109 | 23.92 |
| 08/14/2026 17:58 | 100 | 23.92 |
| 08/14/2026 17:58 | 75 | 23.92 |
| 08/14/2026 17:58 | 100 | 23.92 |
| 08/14/2026 17:58 | 100 | 23.92 |
| 08/14/2026 17:58 | 100 | 23.92 |
| 08/14/2026 17:58 | 200 | 23.92 |
| 08/14/2026 17:58 | 100 | 23.92 |
| 08/14/2026 17:58 | 300 | 23.92 |
| 08/14/2026 17:58 | 100 | 23.92 |
| 08/14/2026 17:58 | 100 | 23.92 |
| 08/14/2026 17:58 | 100 | 23.92 |
| 08/14/2026 17:58 | 100 | 23.92 |
| 08/14/2026 17:58 | 100 | 23.92 |
| 08/14/2026 17:58 | 100 | 23.92 |
| 08/14/2026 17:58 | 3400 | 23.92 |
| 08/14/2026 17:58 | 100 | 23.92 |
| 08/14/2026 17:58 | 100 | 23.92 |
| 08/14/2026 17:58 | 209 | 23.92 |
| 08/14/2026 17:58 | 109 | 23.92 |
| 08/14/2026 17:58 | 100 | 23.92 |
| 08/14/2026 17:58 | 75 | 23.92 |
| 08/14/2026 17:58 | 100 | 23.92 |
| 08/14/2026 17:58 | 100 | 23.92 |
| 08/14/2026 17:58 | 100 | 23.92 |
| 08/14/2026 17:58 | 100 | 23.92 |
| 08/14/2026 17:58 | 100 | 23.92 |
| 08/14/2026 17:58 | 200 | 23.92 |
| 08/14/2026 17:58 | 100 | 23.92 |
| 08/14/2026 17:58 | 200 | 23.92 |
| 08/14/2026 17:58 | 100 | 23.92 |
| 08/14/2026 17:58 | 100 | 23.925 |
| 08/14/2026 17:58 | 100 | 23.92 |
| 08/14/2026 17:58 | 100 | 23.92 |
| 08/14/2026 17:58 | 100 | 23.92 |
| 08/14/2026 17:58 | 100 | 23.92 |
| 08/14/2026 17:58 | 100 | 23.92 |
| 08/14/2026 17:58 | 100 | 23.92 |
| 08/14/2026 17:58 | 100 | 23.92 |
| 08/14/2026 17:58 | 100 | 23.92 |
| 08/14/2026 17:58 | 100 | 23.92 |
| 08/14/2026 17:58 | 100 | 23.92 |
| 08/14/2026 17:58 | 100 | 23.92 |
| 08/14/2026 17:58 | 100 | 23.92 |
| 08/14/2026 17:58 | 100 | 23.92 |
| 08/14/2026 17:58 | 100 | 23.92 |
| 08/14/2026 17:58 | 100 | 23.92 |
| 08/14/2026 17:57 | 66 | 23.92 |
| 08/14/2026 17:57 | 100 | 23.92 |
| 08/14/2026 17:57 | 100 | 23.92 |
| 08/14/2026 17:57 | 1 | 23.92 |
| 08/14/2026 17:57 | 100 | 23.92 |
| 08/14/2026 17:57 | 170 | 23.92 |
| 08/14/2026 17:57 | 100 | 23.92 |
| 08/14/2026 17:57 | 63 | 23.92 |
| 08/14/2026 17:57 | 100 | 23.92 |
| 08/14/2026 17:57 | 63 | 23.92 |
| 08/14/2026 17:57 | 100 | 23.92 |
| 08/14/2026 17:57 | 100 | 23.92 |
| 08/14/2026 17:57 | 59 | 23.92 |
| 08/14/2026 17:57 | 61 | 23.92 |
| 08/14/2026 17:57 | 100 | 23.92 |
| 08/14/2026 17:57 | 100 | 23.92 |
| 08/14/2026 17:57 | 75 | 23.92 |
| 08/14/2026 17:57 | 1 | 23.92 |
| 08/14/2026 17:57 | 16 | 23.91 |
| 08/14/2026 17:57 | 40 | 23.91 |
| 08/14/2026 17:57 | 100 | 23.91 |
| 08/14/2026 17:57 | 100 | 23.915 |
| 08/14/2026 17:57 | 1 | 23.91 |
| 08/14/2026 17:57 | 100 | 23.91 |
| 08/14/2026 17:57 | 100 | 23.91 |
| 08/14/2026 17:57 | 100 | 23.91 |
| 08/14/2026 17:57 | 100 | 23.91 |
| 08/14/2026 17:57 | 100 | 23.91 |
| 08/14/2026 17:57 | 100 | 23.91 |
| 08/14/2026 17:57 | 100 | 23.91 |
| 08/14/2026 17:57 | 100 | 23.91 |
| 08/14/2026 17:57 | 100 | 23.91 |
| 08/14/2026 17:57 | 100 | 23.91 |
| 08/14/2026 17:57 | 60 | 23.91 |
| 08/14/2026 17:57 | 10 | 23.91 |
| 08/14/2026 17:57 | 60 | 23.91 |
| 08/14/2026 17:57 | 8 | 23.91 |
| 08/14/2026 17:57 | 132 | 23.91 |
| 08/14/2026 17:57 | 100 | 23.91 |
| 08/14/2026 17:57 | 568 | 23.91 |
| 08/14/2026 17:57 | 100 | 23.91 |
| 08/14/2026 17:57 | 100 | 23.91 |
| 08/14/2026 17:57 | 100 | 23.91 |
| 08/14/2026 17:57 | 100 | 23.91 |
| 08/14/2026 17:57 | 100 | 23.91 |
| 08/14/2026 17:57 | 272 | 23.91 |
| 08/14/2026 17:57 | 100 | 23.91 |
| 08/14/2026 17:57 | 100 | 23.91 |
| 08/14/2026 17:57 | 100 | 23.91 |
| 08/14/2026 17:57 | 100 | 23.91 |
| 08/14/2026 17:57 | 100 | 23.91 |
| 08/14/2026 17:57 | 100 | 23.91 |
| 08/14/2026 17:57 | 100 | 23.905 |
| 08/14/2026 17:57 | 100 | 23.91 |
| 08/14/2026 17:57 | 100 | 23.91 |
| 08/14/2026 17:57 | 100 | 23.91 |
| 08/14/2026 17:57 | 10 | 23.91 |
| 08/14/2026 17:57 | 100 | 23.91 |
| 08/14/2026 17:57 | 37 | 23.91 |
| 08/14/2026 17:57 | 100 | 23.91 |
| 08/14/2026 17:57 | 100 | 23.91 |
| 08/14/2026 17:57 | 100 | 23.91 |
| 08/14/2026 17:57 | 100 | 23.91 |
| 08/14/2026 17:57 | 100 | 23.91 |
| 08/14/2026 17:57 | 100 | 23.91 |
| 08/14/2026 17:57 | 200 | 23.91 |
| 08/14/2026 17:57 | 100 | 23.91 |
| 08/14/2026 17:57 | 100 | 23.915 |
| 08/14/2026 17:57 | 100 | 23.915 |
| 08/14/2026 17:57 | 100 | 23.915 |
| 08/14/2026 17:57 | 58 | 23.91 |
| 08/14/2026 17:57 | 100 | 23.91 |
| 08/14/2026 17:57 | 100 | 23.90 |
| 08/14/2026 17:57 | 64 | 23.90 |
| 08/14/2026 17:57 | 3 | 23.90 |
| 08/14/2026 17:57 | 100 | 23.90 |
| 08/14/2026 17:57 | 100 | 23.90 |
| 08/14/2026 17:57 | 100 | 23.90 |
| 08/14/2026 17:57 | 100 | 23.90 |
| 08/14/2026 17:57 | 100 | 23.90 |
| 08/14/2026 17:57 | 56 | 23.90 |
| 08/14/2026 17:57 | 44 | 23.90 |
| 08/14/2026 17:57 | 400 | 23.90 |
| 08/14/2026 17:57 | 100 | 23.90 |
| 08/14/2026 17:57 | 454 | 23.90 |
| 08/14/2026 17:57 | 100 | 23.90 |
| 08/14/2026 17:57 | 100 | 23.90 |
| 08/14/2026 17:57 | 100 | 23.90 |
| 08/14/2026 17:57 | 12 | 23.90 |
| 08/14/2026 17:57 | 200 | 23.90 |
| 08/14/2026 17:57 | 64 | 23.90 |
| 08/14/2026 17:57 | 100 | 23.91 |
| 08/14/2026 17:57 | 100 | 23.91 |
| 08/14/2026 17:57 | 100 | 23.91 |
| 08/14/2026 17:57 | 100 | 23.91 |
| 08/14/2026 17:56 | 100 | 23.91 |
| 08/14/2026 17:56 | 100 | 23.91 |
| 08/14/2026 17:56 | 58 | 23.91 |
| 08/14/2026 17:56 | 100 | 23.91 |
| 08/14/2026 17:56 | 10 | 23.90 |
| 08/14/2026 17:56 | 100 | 23.90 |
| 08/14/2026 17:56 | 7 | 23.90 |
| 08/14/2026 17:56 | 2 | 23.90 |
| 08/14/2026 17:56 | 299 | 23.90 |
| 08/14/2026 17:56 | 299 | 23.90 |
| 08/14/2026 17:56 | 100 | 23.90 |
| 08/14/2026 17:56 | 100 | 23.90 |
| 08/14/2026 17:56 | 100 | 23.90 |
| 08/14/2026 17:56 | 100 | 23.90 |
| 08/14/2026 17:56 | 200 | 23.90 |
| 08/14/2026 17:56 | 100 | 23.90 |
| 08/14/2026 17:56 | 28 | 23.90 |
| 08/14/2026 17:56 | 48 | 23.90 |
| 08/14/2026 17:56 | 100 | 23.90 |
| 08/14/2026 17:56 | 48 | 23.90 |
| 08/14/2026 17:56 | 74 | 23.90 |
| 08/14/2026 17:56 | 150 | 23.90 |
| 08/14/2026 17:56 | 100 | 23.90 |
| 08/14/2026 17:56 | 100 | 23.90 |
| 08/14/2026 17:56 | 98 | 23.90 |
| 08/14/2026 17:56 | 24 | 23.90 |
| 08/14/2026 17:56 | 242 | 23.90 |
| 08/14/2026 17:56 | 100 | 23.90 |
| 08/14/2026 17:56 | 98 | 23.90 |
| 08/14/2026 17:56 | 100 | 23.90 |
| 08/14/2026 17:56 | 45 | 23.90 |
| 08/14/2026 17:56 | 100 | 23.90 |
| 08/14/2026 17:56 | 100 | 23.90 |
| 08/14/2026 17:56 | 100 | 23.90 |
| 08/14/2026 17:56 | 98 | 23.90 |
| 08/14/2026 17:56 | 122 | 23.90 |
| 08/14/2026 17:56 | 231 | 23.90 |
| 08/14/2026 17:56 | 10 | 23.90 |
| 08/14/2026 17:56 | 100 | 23.90 |
| 08/14/2026 17:56 | 109 | 23.90 |
| 08/14/2026 17:56 | 75 | 23.90 |
| 08/14/2026 17:56 | 200 | 23.90 |
| 08/14/2026 17:56 | 100 | 23.90 |
| 08/14/2026 17:56 | 223 | 23.90 |
| 08/14/2026 17:56 | 80 | 23.90 |
| 08/14/2026 17:56 | 100 | 23.90 |
| 08/14/2026 17:56 | 164 | 23.90 |
| 08/14/2026 17:56 | 10 | 23.90 |
| 08/14/2026 17:56 | 122 | 23.90 |
| 08/14/2026 17:56 | 100 | 23.90 |
| 08/14/2026 17:56 | 300 | 23.90 |
| 08/14/2026 17:56 | 231 | 23.90 |
| 08/14/2026 17:56 | 100 | 23.90 |
| 08/14/2026 17:56 | 100 | 23.90 |
| 08/14/2026 17:56 | 98 | 23.90 |
| 08/14/2026 17:56 | 100 | 23.90 |
| 08/14/2026 17:56 | 80 | 23.90 |
| 08/14/2026 17:56 | 122 | 23.90 |
| 08/14/2026 17:56 | 100 | 23.90 |
| 08/14/2026 17:56 | 98 | 23.90 |
| 08/14/2026 17:56 | 100 | 23.90 |
| 08/14/2026 17:56 | 231 | 23.90 |
| 08/14/2026 17:56 | 100 | 23.90 |
| 08/14/2026 17:56 | 100 | 23.90 |
| 08/14/2026 17:56 | 100 | 23.90 |
| 08/14/2026 17:56 | 100 | 23.90 |
| 08/14/2026 17:56 | 75 | 23.90 |
| 08/14/2026 17:56 | 161 | 23.90 |
| 08/14/2026 17:56 | 164 | 23.90 |
| 08/14/2026 17:56 | 299 | 23.90 |
| 08/14/2026 17:56 | 100 | 23.90 |
| 08/14/2026 17:56 | 100 | 23.90 |
| 08/14/2026 17:56 | 100 | 23.90 |
| 08/14/2026 17:56 | 98 | 23.90 |
| 08/14/2026 17:56 | 100 | 23.90 |
| 08/14/2026 17:56 | 100 | 23.90 |
| 08/14/2026 17:56 | 100 | 23.90 |
| 08/14/2026 17:56 | 100 | 23.90 |
| 08/14/2026 17:56 | 19 | 23.90 |
| 08/14/2026 17:56 | 61 | 23.90 |
| 08/14/2026 17:56 | 100 | 23.90 |
| 08/14/2026 17:56 | 250 | 23.90 |
| 08/14/2026 17:56 | 100 | 23.90 |
| 08/14/2026 17:56 | 200 | 23.90 |
| 08/14/2026 17:56 | 64 | 23.90 |
| 08/14/2026 17:56 | 2 | 23.90 |
| 08/14/2026 17:56 | 10 | 23.90 |
| 08/14/2026 17:56 | 100 | 23.90 |
| 08/14/2026 17:56 | 100 | 23.90 |
| 08/14/2026 17:55 | 100 | 23.91 |
| 08/14/2026 17:55 | 100 | 23.91 |
| 08/14/2026 17:55 | 100 | 23.91 |
| 08/14/2026 17:55 | 94 | 23.91 |
| 08/14/2026 17:55 | 6 | 23.91 |
| 08/14/2026 17:55 | 13 | 23.91 |
| 08/14/2026 17:55 | 100 | 23.91 |
| 08/14/2026 17:55 | 7 | 23.91 |
| 08/14/2026 17:55 | 11 | 23.91 |
| 08/14/2026 17:55 | 10 | 23.91 |
| 08/14/2026 17:55 | 7 | 23.91 |
| 08/14/2026 17:55 | 100 | 23.91 |
| 08/14/2026 17:55 | 4 | 23.90 |
| 08/14/2026 17:55 | 100 | 23.90 |
| 08/14/2026 17:55 | 100 | 23.90 |
| 08/14/2026 17:55 | 47 | 23.90 |
| 08/14/2026 17:55 | 1 | 23.90 |
| 08/14/2026 17:55 | 1 | 23.90 |
| 08/14/2026 17:55 | 1 | 23.90 |
| 08/14/2026 17:55 | 1 | 23.90 |
| 08/14/2026 17:55 | 28 | 23.90 |
| 08/14/2026 17:55 | 1 | 23.90 |
| 08/14/2026 17:55 | 1 | 23.90 |
| 08/14/2026 17:55 | 1 | 23.90 |
| 08/14/2026 17:55 | 1 | 23.90 |
| 08/14/2026 17:55 | 13 | 23.90 |
| 08/14/2026 17:55 | 47 | 23.90 |
| 08/14/2026 17:55 | 3 | 23.90 |
| 08/14/2026 17:55 | 61 | 23.90 |
| 08/14/2026 17:55 | 65 | 23.90 |
| 08/14/2026 17:55 | 18 | 23.90 |
| 08/14/2026 17:55 | 108 | 23.90 |
| 08/14/2026 17:55 | 100 | 23.90 |
| 08/14/2026 17:55 | 45 | 23.90 |
| 08/14/2026 17:55 | 100 | 23.90 |
| 08/14/2026 17:55 | 100 | 23.90 |
| 08/14/2026 17:55 | 100 | 23.905 |
| 08/14/2026 17:55 | 66 | 23.91 |
| 08/14/2026 17:55 | 100 | 23.905 |
| 08/14/2026 17:54 | 162 | 23.90 |
| 08/14/2026 17:54 | 100 | 23.90 |
| 08/14/2026 17:54 | 100 | 23.90 |
| 08/14/2026 17:54 | 100 | 23.90 |
| 08/14/2026 17:54 | 162 | 23.90 |
| 08/14/2026 17:54 | 205 | 23.90 |
| 08/14/2026 17:54 | 100 | 23.90 |
| 08/14/2026 17:54 | 50 | 23.90 |
| 08/14/2026 17:54 | 10 | 23.90 |
| 08/14/2026 17:54 | 100 | 23.90 |
| 08/14/2026 17:54 | 100 | 23.90 |
| 08/14/2026 17:54 | 100 | 23.90 |
| 08/14/2026 17:54 | 100 | 23.90 |
| 08/14/2026 17:54 | 162 | 23.90 |
| 08/14/2026 17:54 | 100 | 23.90 |
| 08/14/2026 17:54 | 100 | 23.90 |
| 08/14/2026 17:54 | 100 | 23.90 |
| 08/14/2026 17:54 | 26 | 23.90 |
| 08/14/2026 17:54 | 100 | 23.90 |
| 08/14/2026 17:54 | 18 | 23.90 |
| 08/14/2026 17:54 | 6 | 23.90 |
| 08/14/2026 17:54 | 16 | 23.90 |
| 08/14/2026 17:54 | 34 | 23.90 |
| 08/14/2026 17:54 | 100 | 23.91 |
| 08/14/2026 17:54 | 51 | 23.91 |
| 08/14/2026 17:54 | 100 | 23.91 |
| 08/14/2026 17:54 | 100 | 23.91 |
| 08/14/2026 17:54 | 1312 | 23.91 |
| 08/14/2026 17:54 | 300 | 23.91 |
| 08/14/2026 17:54 | 100 | 23.91 |
| 08/14/2026 17:54 | 300 | 23.91 |
| 08/14/2026 17:54 | 88 | 23.91 |
| 08/14/2026 17:54 | 61 | 23.91 |
| 08/14/2026 17:54 | 335 | 23.91 |
| 08/14/2026 17:54 | 215 | 23.91 |
| 08/14/2026 17:54 | 51 | 23.91 |
| 08/14/2026 17:54 | 100 | 23.91 |
| 08/14/2026 17:54 | 100 | 23.91 |
| 08/14/2026 17:54 | 162 | 23.91 |
| 08/14/2026 17:54 | 100 | 23.91 |
| 08/14/2026 17:54 | 100 | 23.91 |
| 08/14/2026 17:54 | 15 | 23.91 |
| 08/14/2026 17:54 | 100 | 23.91 |
| 08/14/2026 17:54 | 100 | 23.91 |
| 08/14/2026 17:54 | 162 | 23.91 |
| 08/14/2026 17:54 | 100 | 23.91 |
| 08/14/2026 17:54 | 100 | 23.91 |
| 08/14/2026 17:54 | 258 | 23.91 |
| 08/14/2026 17:54 | 100 | 23.91 |
| 08/14/2026 17:54 | 100 | 23.91 |
| 08/14/2026 17:54 | 96 | 23.91 |
| 08/14/2026 17:54 | 35 | 23.91 |
| 08/14/2026 17:54 | 100 | 23.91 |
| 08/14/2026 17:54 | 100 | 23.91 |
| 08/14/2026 17:54 | 100 | 23.91 |
| 08/14/2026 17:54 | 100 | 23.91 |
| 08/14/2026 17:54 | 304 | 23.91 |
| 08/14/2026 17:54 | 162 | 23.91 |
| 08/14/2026 17:54 | 100 | 23.91 |
| 08/14/2026 17:54 | 100 | 23.91 |
| 08/14/2026 17:54 | 133 | 23.91 |
| 08/14/2026 17:54 | 100 | 23.91 |
| 08/14/2026 17:54 | 100 | 23.91 |
| 08/14/2026 17:54 | 100 | 23.91 |
| 08/14/2026 17:54 | 100 | 23.91 |
| 08/14/2026 17:54 | 100 | 23.91 |
| 08/14/2026 17:54 | 100 | 23.91 |
| 08/14/2026 17:54 | 133 | 23.91 |
| 08/14/2026 17:54 | 100 | 23.91 |
| 08/14/2026 17:54 | 100 | 23.91 |
| 08/14/2026 17:54 | 100 | 23.91 |
| 08/14/2026 17:54 | 58 | 23.91 |
| 08/14/2026 17:54 | 100 | 23.91 |
| 08/14/2026 17:54 | 100 | 23.91 |
| 08/14/2026 17:54 | 24 | 23.91 |
| 08/14/2026 17:54 | 100 | 23.91 |
| 08/14/2026 17:54 | 100 | 23.91 |
| 08/14/2026 17:54 | 100 | 23.91 |
| 08/14/2026 17:54 | 59 | 23.91 |
| 08/14/2026 17:54 | 100 | 23.91 |
| 08/14/2026 17:54 | 100 | 23.91 |
| 08/14/2026 17:54 | 76 | 23.91 |
| 08/14/2026 17:54 | 100 | 23.91 |
| 08/14/2026 17:54 | 124 | 23.91 |
| 08/14/2026 17:54 | 100 | 23.91 |
| 08/14/2026 17:54 | 100 | 23.91 |
| 08/14/2026 17:54 | 124 | 23.91 |
| 08/14/2026 17:54 | 100 | 23.91 |
| 08/14/2026 17:54 | 200 | 23.91 |
| 08/14/2026 17:54 | 100 | 23.91 |
| 08/14/2026 17:54 | 39 | 23.91 |
| 08/14/2026 17:54 | 52 | 23.91 |
| 08/14/2026 17:54 | 100 | 23.91 |
| 08/14/2026 17:54 | 100 | 23.91 |
| 08/14/2026 17:54 | 100 | 23.915 |
| 08/14/2026 17:54 | 66 | 23.91 |
| 08/14/2026 17:54 | 33 | 23.91 |
| 08/14/2026 17:54 | 9 | 23.91 |
| 08/14/2026 17:54 | 52 | 23.91 |
| 08/14/2026 17:54 | 6 | 23.91 |
| 08/14/2026 17:54 | 100 | 23.91 |
| 08/14/2026 17:54 | 58 | 23.91 |
| 08/14/2026 17:54 | 52 | 23.91 |
| 08/14/2026 17:54 | 100 | 23.91 |
| 08/14/2026 17:54 | 100 | 23.91 |
| 08/14/2026 17:54 | 100 | 23.91 |
| 08/14/2026 17:54 | 124 | 23.91 |
| 08/14/2026 17:54 | 199 | 23.91 |
| 08/14/2026 17:54 | 170 | 23.91 |
| 08/14/2026 17:54 | 1 | 23.91 |
| 08/14/2026 17:54 | 1 | 23.91 |
| 08/14/2026 17:54 | 1 | 23.91 |
| 08/14/2026 17:54 | 1 | 23.91 |
| 08/14/2026 17:54 | 47 | 23.91 |
| 08/14/2026 17:54 | 66 | 23.91 |
| 08/14/2026 17:54 | 100 | 23.91 |
| 08/14/2026 17:54 | 100 | 23.91 |
| 08/14/2026 17:54 | 100 | 23.91 |
| 08/14/2026 17:54 | 100 | 23.91 |
| 08/14/2026 17:54 | 750 | 23.92 |
| 08/14/2026 17:54 | 3 | 23.92 |
| 08/14/2026 17:54 | 100 | 23.92 |
| 08/14/2026 17:53 | 1 | 23.925 |
| 08/14/2026 17:53 | 100 | 23.925 |
| 08/14/2026 17:53 | 63 | 23.925 |
| 08/14/2026 17:52 | 100 | 23.93 |
| 08/14/2026 17:52 | 100 | 23.93 |
| 08/14/2026 17:52 | 100 | 23.93 |
| 08/14/2026 17:52 | 100 | 23.93 |
| 08/14/2026 17:52 | 100 | 23.93 |
| 08/14/2026 17:52 | 100 | 23.93 |
| 08/14/2026 17:52 | 108 | 23.93 |
| 08/14/2026 17:52 | 100 | 23.93 |
| 08/14/2026 17:52 | 100 | 23.93 |
| 08/14/2026 17:52 | 11 | 23.93 |
| 08/14/2026 17:52 | 100 | 23.93 |
| 08/14/2026 17:52 | 63 | 23.925 |
| 08/14/2026 17:52 | 21 | 23.925 |
| 08/14/2026 17:52 | 63 | 23.925 |
| 08/14/2026 17:52 | 63 | 23.925 |
| 08/14/2026 17:52 | 34 | 23.92 |
| 08/14/2026 17:52 | 64 | 23.92 |
| 08/14/2026 17:52 | 100 | 23.92 |
| 08/14/2026 17:52 | 100 | 23.915 |
| 08/14/2026 17:52 | 300 | 23.915 |
| 08/14/2026 17:52 | 52 | 23.92 |
| 08/14/2026 17:52 | 1 | 23.92 |
| 08/14/2026 17:52 | 1 | 23.92 |
| 08/14/2026 17:52 | 1 | 23.92 |
| 08/14/2026 17:52 | 1 | 23.92 |
| 08/14/2026 17:52 | 1 | 23.92 |
| 08/14/2026 17:52 | 7 | 23.92 |
| 08/14/2026 17:52 | 2 | 23.92 |
| 08/14/2026 17:52 | 100 | 23.92 |
| 08/14/2026 17:52 | 3 | 23.92 |
| 08/14/2026 17:52 | 2 | 23.92 |
| 08/14/2026 17:52 | 2 | 23.92 |
| 08/14/2026 17:52 | 100 | 23.92 |
| 08/14/2026 17:52 | 127 | 23.92 |
| 08/14/2026 17:52 | 162 | 23.92 |
| 08/14/2026 17:52 | 136 | 23.92 |
| 08/14/2026 17:52 | 100 | 23.92 |
| 08/14/2026 17:51 | 47 | 23.92 |
| 08/14/2026 17:51 | 100 | 23.92 |
| 08/14/2026 17:51 | 100 | 23.92 |
| 08/14/2026 17:51 | 100 | 23.92 |
| 08/14/2026 17:51 | 100 | 23.92 |
| 08/14/2026 17:51 | 100 | 23.92 |
| 08/14/2026 17:51 | 100 | 23.92 |
| 08/14/2026 17:51 | 100 | 23.92 |
| 08/14/2026 17:51 | 100 | 23.92 |
| 08/14/2026 17:51 | 100 | 23.92 |
| 08/14/2026 17:51 | 3 | 23.92 |
| 08/14/2026 17:51 | 76 | 23.92 |
| 08/14/2026 17:51 | 100 | 23.925 |
| 08/14/2026 17:51 | 100 | 23.93 |
| 08/14/2026 17:51 | 90 | 23.93 |
| 08/14/2026 17:51 | 200 | 23.93 |
| 08/14/2026 17:51 | 28 | 23.93 |
| 08/14/2026 17:51 | 18 | 23.93 |
| 08/14/2026 17:51 | 8 | 23.93 |
| 08/14/2026 17:51 | 2 | 23.93 |
| 08/14/2026 17:51 | 4 | 23.94 |
| 08/14/2026 17:51 | 600 | 23.94 |
| 08/14/2026 17:51 | 100 | 23.94 |
| 08/14/2026 17:51 | 20 | 23.94 |
| 08/14/2026 17:51 | 300 | 23.94 |
| 08/14/2026 17:51 | 4 | 23.945 |
| 08/14/2026 17:50 | 100 | 23.945 |
| 08/14/2026 17:49 | 10 | 23.94 |
| 08/14/2026 17:49 | 6 | 23.94 |
| 08/14/2026 17:49 | 70 | 23.94 |
| 08/14/2026 17:49 | 83 | 23.94 |
| 08/14/2026 17:49 | 88 | 23.94 |
| 08/14/2026 17:49 | 100 | 23.94 |
| 08/14/2026 17:49 | 63 | 23.935 |
| 08/14/2026 17:49 | 20 | 23.935 |
| 08/14/2026 17:47 | 293 | 23.94 |
| 08/14/2026 17:47 | 100 | 23.94 |
| 08/14/2026 17:47 | 17 | 23.94 |
| 08/14/2026 17:47 | 100 | 23.94 |
| 08/14/2026 17:47 | 290 | 23.94 |
| 08/14/2026 17:47 | 100 | 23.94 |
| 08/14/2026 17:47 | 13 | 23.94 |
| 08/14/2026 17:47 | 4 | 23.94 |
| 08/14/2026 17:47 | 100 | 23.94 |
| 08/14/2026 17:47 | 100 | 23.94 |
| 08/14/2026 17:47 | 27 | 23.94 |
| 08/14/2026 17:47 | 100 | 23.945 |
| 08/14/2026 17:47 | 100 | 23.95 |
| 08/14/2026 17:47 | 100 | 23.95 |
| 08/14/2026 17:47 | 100 | 23.95 |
| 08/14/2026 17:47 | 37 | 23.95 |
| 08/14/2026 17:47 | 100 | 23.95 |
| 08/14/2026 17:47 | 63 | 23.95 |
| 08/14/2026 17:47 | 200 | 23.95 |
| 08/14/2026 17:47 | 100 | 23.95 |
| 08/14/2026 17:47 | 100 | 23.95 |
| 08/14/2026 17:47 | 2 | 23.95 |
| 08/14/2026 17:47 | 63 | 23.945 |
| 08/14/2026 17:47 | 63 | 23.945 |
| 08/14/2026 17:46 | 63 | 23.945 |
| 08/14/2026 17:46 | 83 | 23.95 |
| 08/14/2026 17:46 | 100 | 23.95 |
| 08/14/2026 17:46 | 100 | 23.95 |
| 08/14/2026 17:46 | 100 | 23.95 |
| 08/14/2026 17:46 | 218 | 23.95 |
| 08/14/2026 17:46 | 100 | 23.95 |
| 08/14/2026 17:46 | 99 | 23.95 |
| 08/14/2026 17:46 | 1 | 23.95 |
| 08/14/2026 17:46 | 100 | 23.95 |
| 08/14/2026 17:46 | 100 | 23.95 |
| 08/14/2026 17:46 | 100 | 23.95 |
| 08/14/2026 17:46 | 42 | 23.95 |
| 08/14/2026 17:46 | 1 | 23.95 |
| 08/14/2026 17:46 | 75 | 23.95 |
| 08/14/2026 17:46 | 25 | 23.95 |
| 08/14/2026 17:46 | 16 | 23.95 |
| 08/14/2026 17:46 | 10 | 23.95 |
| 08/14/2026 17:46 | 7 | 23.95 |
| 08/14/2026 17:46 | 42 | 23.95 |
| 08/14/2026 17:46 | 1 | 23.95 |
| 08/14/2026 17:46 | 6 | 23.95 |
| 08/14/2026 17:46 | 6 | 23.95 |
| 08/14/2026 17:46 | 99 | 23.95 |
| 08/14/2026 17:45 | 1 | 23.95 |
| 08/14/2026 17:45 | 100 | 23.945 |
| 08/14/2026 17:45 | 100 | 23.945 |
| 08/14/2026 17:45 | 100 | 23.94 |
| 08/14/2026 17:45 | 100 | 23.94 |
| 08/14/2026 17:45 | 4 | 23.94 |
| 08/14/2026 17:45 | 13 | 23.94 |
| 08/14/2026 17:45 | 75 | 23.94 |
| 08/14/2026 17:44 | 100 | 23.935 |
| 08/14/2026 17:44 | 1 | 23.94 |
| 08/14/2026 17:44 | 10 | 23.935 |
| 08/14/2026 17:44 | 12 | 23.935 |
| 08/14/2026 17:43 | 42 | 23.93 |
| 08/14/2026 17:43 | 1 | 23.93 |
| 08/14/2026 17:43 | 1 | 23.93 |
| 08/14/2026 17:43 | 1 | 23.93 |
| 08/14/2026 17:43 | 1 | 23.93 |
| 08/14/2026 17:43 | 1 | 23.93 |
| 08/14/2026 17:43 | 1 | 23.93 |
| 08/14/2026 17:43 | 200 | 23.93 |
| 08/14/2026 17:43 | 11 | 23.93 |
| 08/14/2026 17:43 | 1 | 23.93 |
| 08/14/2026 17:43 | 1 | 23.93 |
| 08/14/2026 17:43 | 1 | 23.93 |
| 08/14/2026 17:43 | 1 | 23.93 |
| 08/14/2026 17:43 | 1 | 23.93 |
| 08/14/2026 17:43 | 1 | 23.93 |
| 08/14/2026 17:43 | 1 | 23.93 |
| 08/14/2026 17:43 | 36 | 23.93 |
| 08/14/2026 17:43 | 1 | 23.93 |
| 08/14/2026 17:42 | 136 | 23.92 |
| 08/14/2026 17:42 | 119 | 23.92 |
| 08/14/2026 17:41 | 76 | 23.92 |
| 08/14/2026 17:41 | 100 | 23.92 |
| 08/14/2026 17:41 | 10 | 23.91 |
| 08/14/2026 17:41 | 14 | 23.91 |
| 08/14/2026 17:41 | 14 | 23.91 |
| 08/14/2026 17:41 | 8 | 23.91 |
| 08/14/2026 17:41 | 22 | 23.91 |
| 08/14/2026 17:41 | 100 | 23.915 |
| 08/14/2026 17:41 | 100 | 23.915 |
| 08/14/2026 17:41 | 100 | 23.92 |
| 08/14/2026 17:41 | 100 | 23.92 |
| 08/14/2026 17:41 | 100 | 23.92 |
| 08/14/2026 17:41 | 20 | 23.92 |
| 08/14/2026 17:41 | 37 | 23.92 |
| 08/14/2026 17:41 | 33 | 23.92 |
| 08/14/2026 17:41 | 100 | 23.92 |
| 08/14/2026 17:41 | 100 | 23.92 |
| 08/14/2026 17:41 | 100 | 23.92 |
| 08/14/2026 17:41 | 100 | 23.92 |
| 08/14/2026 17:41 | 3 | 23.92 |
| 08/14/2026 17:41 | 10 | 23.92 |
| 08/14/2026 17:41 | 74 | 23.92 |
| 08/14/2026 17:41 | 6 | 23.92 |
| 08/14/2026 17:41 | 100 | 23.92 |
| 08/14/2026 17:41 | 63 | 23.915 |
| 08/14/2026 17:41 | 1 | 23.915 |
| 08/14/2026 17:41 | 400 | 23.92 |
| 08/14/2026 17:41 | 100 | 23.92 |
| 08/14/2026 17:41 | 100 | 23.92 |
| 08/14/2026 17:41 | 67 | 23.92 |
| 08/14/2026 17:40 | 15 | 23.93 |
| 08/14/2026 17:40 | 1 | 23.93 |
| 08/14/2026 17:40 | 2 | 23.93 |
| 08/14/2026 17:40 | 100 | 23.93 |
| 08/14/2026 17:40 | 1 | 23.93 |
| 08/14/2026 17:40 | 1 | 23.93 |
| 08/14/2026 17:40 | 1 | 23.93 |
| 08/14/2026 17:40 | 2 | 23.93 |
| 08/14/2026 17:40 | 1 | 23.93 |
| 08/14/2026 17:40 | 2 | 23.93 |
| 08/14/2026 17:40 | 1 | 23.93 |
| 08/14/2026 17:40 | 1 | 23.93 |
| 08/14/2026 17:40 | 2 | 23.93 |
| 08/14/2026 17:40 | 1 | 23.93 |
| 08/14/2026 17:40 | 1 | 23.93 |
| 08/14/2026 17:40 | 1 | 23.93 |
| 08/14/2026 17:40 | 3 | 23.93 |
| 08/14/2026 17:40 | 5 | 23.93 |
| 08/14/2026 17:40 | 2 | 23.93 |
| 08/14/2026 17:40 | 1 | 23.93 |
| 08/14/2026 17:40 | 1 | 23.93 |
| 08/14/2026 17:40 | 1 | 23.93 |
| 08/14/2026 17:40 | 3 | 23.93 |
| 08/14/2026 17:40 | 2 | 23.93 |
| 08/14/2026 17:40 | 1 | 23.93 |
| 08/14/2026 17:40 | 1 | 23.93 |
| 08/14/2026 17:40 | 2 | 23.93 |
| 08/14/2026 17:40 | 1 | 23.93 |
| 08/14/2026 17:40 | 1 | 23.93 |
| 08/14/2026 17:40 | 2 | 23.93 |
| 08/14/2026 17:40 | 4 | 23.93 |
| 08/14/2026 17:40 | 1 | 23.93 |
| 08/14/2026 17:40 | 1 | 23.93 |
| 08/14/2026 17:40 | 2 | 23.93 |
| 08/14/2026 17:40 | 2 | 23.93 |
| 08/14/2026 17:40 | 2 | 23.93 |
| 08/14/2026 17:40 | 10 | 23.93 |
| 08/14/2026 17:40 | 1 | 23.93 |
| 08/14/2026 17:40 | 2 | 23.93 |
| 08/14/2026 17:40 | 1 | 23.93 |
| 08/14/2026 17:40 | 148 | 23.93 |
| 08/14/2026 17:40 | 2 | 23.93 |
| 08/14/2026 17:40 | 100 | 23.93 |
| 08/14/2026 17:40 | 100 | 23.93 |
| 08/14/2026 17:40 | 353 | 23.93 |
| 08/14/2026 17:40 | 101 | 23.93 |
| 08/14/2026 17:40 | 1 | 23.935 |
| 08/14/2026 17:40 | 1 | 23.93 |
| 08/14/2026 17:40 | 100 | 23.93 |
| 08/14/2026 17:40 | 12 | 23.93 |
| 08/14/2026 17:40 | 68 | 23.93 |
| 08/14/2026 17:39 | 33 | 23.92 |
| 08/14/2026 17:39 | 100 | 23.92 |
| 08/14/2026 17:39 | 100 | 23.92 |
| 08/14/2026 17:39 | 98 | 23.92 |
| 08/14/2026 17:39 | 79 | 23.92 |
| 08/14/2026 17:39 | 100 | 23.92 |
| 08/14/2026 17:39 | 100 | 23.92 |
| 08/14/2026 17:39 | 100 | 23.92 |
| 08/14/2026 17:39 | 16 | 23.92 |
| 08/14/2026 17:39 | 100 | 23.92 |
| 08/14/2026 17:39 | 100 | 23.92 |
| 08/14/2026 17:39 | 33 | 23.92 |
| 08/14/2026 17:39 | 63 | 23.92 |
| 08/14/2026 17:39 | 37 | 23.92 |
| 08/14/2026 17:39 | 100 | 23.92 |
| 08/14/2026 17:39 | 33 | 23.92 |
| 08/14/2026 17:39 | 98 | 23.92 |
| 08/14/2026 17:39 | 353 | 23.92 |
| 08/14/2026 17:39 | 100 | 23.92 |
| 08/14/2026 17:39 | 79 | 23.92 |
| 08/14/2026 17:39 | 100 | 23.92 |
| 08/14/2026 17:39 | 100 | 23.92 |
| 08/14/2026 17:39 | 100 | 23.92 |
| 08/14/2026 17:39 | 100 | 23.92 |
| 08/14/2026 17:39 | 96 | 23.925 |
| 08/14/2026 17:39 | 76 | 23.92 |
| 08/14/2026 17:39 | 96 | 23.92 |
| 08/14/2026 17:39 | 100 | 23.92 |
| 08/14/2026 17:39 | 78 | 23.92 |
| 08/14/2026 17:39 | 100 | 23.92 |
| 08/14/2026 17:39 | 100 | 23.92 |
| 08/14/2026 17:39 | 12 | 23.92 |
| 08/14/2026 17:39 | 44 | 23.92 |
| 08/14/2026 17:39 | 100 | 23.925 |
| 08/14/2026 17:39 | 100 | 23.93 |
| 08/14/2026 17:39 | 100 | 23.93 |
| 08/14/2026 17:39 | 200 | 23.93 |
| 08/14/2026 17:39 | 53 | 23.935 |
| 08/14/2026 17:39 | 63 | 23.935 |
| 08/14/2026 17:39 | 85 | 23.935 |
| 08/14/2026 17:39 | 100 | 23.93 |
| 08/14/2026 17:39 | 100 | 23.93 |
| 08/14/2026 17:39 | 100 | 23.93 |
| 08/14/2026 17:39 | 100 | 23.93 |
| 08/14/2026 17:39 | 84 | 23.93 |
| 08/14/2026 17:39 | 100 | 23.935 |
| 08/14/2026 17:39 | 4 | 23.935 |
| 08/14/2026 17:39 | 16 | 23.93 |
| 08/14/2026 17:39 | 76 | 23.93 |
| 08/14/2026 17:39 | 63 | 23.93 |
| 08/14/2026 17:39 | 45 | 23.93 |
| 08/14/2026 17:39 | 100 | 23.93 |
| 08/14/2026 17:39 | 15 | 23.93 |
| 08/14/2026 17:39 | 81 | 23.93 |
| 08/14/2026 17:39 | 143 | 23.93 |
| 08/14/2026 17:39 | 77 | 23.93 |
| 08/14/2026 17:39 | 100 | 23.93 |
| 08/14/2026 17:39 | 100 | 23.93 |
| 08/14/2026 17:39 | 100 | 23.935 |
| 08/14/2026 17:39 | 96 | 23.93 |
| 08/14/2026 17:39 | 143 | 23.93 |
| 08/14/2026 17:39 | 100 | 23.93 |
| 08/14/2026 17:39 | 100 | 23.93 |
| 08/14/2026 17:39 | 100 | 23.93 |
| 08/14/2026 17:39 | 77 | 23.93 |
| 08/14/2026 17:39 | 100 | 23.93 |
| 08/14/2026 17:39 | 100 | 23.93 |
| 08/14/2026 17:39 | 100 | 23.93 |
| 08/14/2026 17:39 | 200 | 23.93 |
| 08/14/2026 17:39 | 100 | 23.93 |
| 08/14/2026 17:39 | 100 | 23.93 |
| 08/14/2026 17:39 | 100 | 23.935 |
| 08/14/2026 17:39 | 8 | 23.93 |
| 08/14/2026 17:39 | 96 | 23.93 |
| 08/14/2026 17:39 | 96 | 23.93 |
| 08/14/2026 17:39 | 70 | 23.93 |
| 08/14/2026 17:39 | 100 | 23.93 |
| 08/14/2026 17:39 | 45 | 23.93 |
| 08/14/2026 17:39 | 8 | 23.93 |
| 08/14/2026 17:39 | 100 | 23.93 |
| 08/14/2026 17:39 | 100 | 23.93 |
| 08/14/2026 17:39 | 100 | 23.93 |
| 08/14/2026 17:39 | 77 | 23.93 |
| 08/14/2026 17:39 | 100 | 23.93 |
| 08/14/2026 17:39 | 100 | 23.935 |
| 08/14/2026 17:39 | 100 | 23.94 |
| 08/14/2026 17:39 | 400 | 23.94 |
| 08/14/2026 17:39 | 76 | 23.94 |
| 08/14/2026 17:39 | 48 | 23.93 |
| 08/14/2026 17:39 | 52 | 23.93 |
| 08/14/2026 17:39 | 142 | 23.93 |
| 08/14/2026 17:39 | 100 | 23.93 |
| 08/14/2026 17:39 | 100 | 23.93 |
| 08/14/2026 17:39 | 96 | 23.93 |
| 08/14/2026 17:39 | 100 | 23.93 |
| 08/14/2026 17:39 | 77 | 23.93 |
| 08/14/2026 17:39 | 100 | 23.93 |
| 08/14/2026 17:39 | 100 | 23.93 |
| 08/14/2026 17:39 | 4 | 23.93 |
| 08/14/2026 17:39 | 125 | 23.93 |
| 08/14/2026 17:39 | 100 | 23.93 |
| 08/14/2026 17:39 | 100 | 23.93 |
| 08/14/2026 17:39 | 4 | 23.93 |
| 08/14/2026 17:39 | 11 | 23.93 |
| 08/14/2026 17:39 | 100 | 23.93 |
| 08/14/2026 17:39 | 77 | 23.93 |
| 08/14/2026 17:39 | 81 | 23.93 |
| 08/14/2026 17:39 | 100 | 23.93 |
| 08/14/2026 17:39 | 74 | 23.93 |
| 08/14/2026 17:39 | 100 | 23.93 |
| 08/14/2026 17:39 | 96 | 23.93 |
| 08/14/2026 17:39 | 100 | 23.93 |
| 08/14/2026 17:39 | 77 | 23.93 |
| 08/14/2026 17:39 | 143 | 23.93 |
| 08/14/2026 17:39 | 100 | 23.93 |
| 08/14/2026 17:39 | 100 | 23.93 |
| 08/14/2026 17:39 | 45 | 23.93 |
| 08/14/2026 17:39 | 100 | 23.93 |
| 08/14/2026 17:39 | 100 | 23.93 |
| 08/14/2026 17:39 | 134 | 23.93 |
| 08/14/2026 17:39 | 96 | 23.93 |
| 08/14/2026 17:39 | 100 | 23.93 |
| 08/14/2026 17:39 | 143 | 23.93 |
| 08/14/2026 17:39 | 100 | 23.93 |
| 08/14/2026 17:39 | 77 | 23.93 |
| 08/14/2026 17:39 | 100 | 23.93 |
| 08/14/2026 17:39 | 100 | 23.93 |
| 08/14/2026 17:39 | 22 | 23.93 |
| 08/14/2026 17:39 | 63 | 23.93 |
| 08/14/2026 17:39 | 63 | 23.93 |
| 08/14/2026 17:39 | 63 | 23.93 |
| 08/14/2026 17:39 | 63 | 23.93 |
| 08/14/2026 17:39 | 63 | 23.93 |
| 08/14/2026 17:39 | 63 | 23.93 |
| 08/14/2026 17:39 | 200 | 23.93 |
| 08/14/2026 17:39 | 100 | 23.93 |
| 08/14/2026 17:39 | 96 | 23.93 |
| 08/14/2026 17:39 | 100 | 23.93 |
| 08/14/2026 17:39 | 77 | 23.93 |
| 08/14/2026 17:39 | 100 | 23.93 |
| 08/14/2026 17:39 | 143 | 23.93 |
| 08/14/2026 17:39 | 100 | 23.93 |
| 08/14/2026 17:39 | 96 | 23.93 |
| 08/14/2026 17:39 | 4 | 23.93 |
| 08/14/2026 17:39 | 15 | 23.93 |
| 08/14/2026 17:39 | 77 | 23.93 |
| 08/14/2026 17:39 | 4 | 23.93 |
| 08/14/2026 17:39 | 100 | 23.93 |
| 08/14/2026 17:39 | 200 | 23.93 |
| 08/14/2026 17:39 | 100 | 23.93 |
| 08/14/2026 17:39 | 143 | 23.93 |
| 08/14/2026 17:39 | 100 | 23.93 |
| 08/14/2026 17:39 | 77 | 23.93 |
| 08/14/2026 17:39 | 96 | 23.93 |
| 08/14/2026 17:39 | 143 | 23.93 |
| 08/14/2026 17:39 | 100 | 23.93 |
| 08/14/2026 17:39 | 77 | 23.93 |
| 08/14/2026 17:39 | 100 | 23.93 |
| 08/14/2026 17:39 | 200 | 23.93 |
| 08/14/2026 17:39 | 100 | 23.93 |
| 08/14/2026 17:39 | 62 | 23.93 |
| 08/14/2026 17:39 | 100 | 23.93 |
| 08/14/2026 17:39 | 64 | 23.93 |
| 08/14/2026 17:39 | 57 | 23.93 |
| 08/14/2026 17:39 | 60 | 23.93 |
| 08/14/2026 17:39 | 19 | 23.93 |
| 08/14/2026 17:39 | 100 | 23.93 |
| 08/14/2026 17:39 | 96 | 23.93 |
| 08/14/2026 17:39 | 52 | 23.93 |
| 08/14/2026 17:39 | 77 | 23.93 |
| 08/14/2026 17:39 | 100 | 23.93 |
| 08/14/2026 17:39 | 100 | 23.93 |
| 08/14/2026 17:39 | 100 | 23.93 |
| 08/14/2026 17:39 | 100 | 23.935 |
| 08/14/2026 17:39 | 60 | 23.93 |
| 08/14/2026 17:39 | 68 | 23.93 |
| 08/14/2026 17:39 | 68 | 23.93 |
| 08/14/2026 17:39 | 143 | 23.93 |
| 08/14/2026 17:39 | 100 | 23.93 |
| 08/14/2026 17:39 | 77 | 23.93 |
| 08/14/2026 17:39 | 100 | 23.93 |
| 08/14/2026 17:39 | 100 | 23.93 |
| 08/14/2026 17:39 | 300 | 23.93 |
| 08/14/2026 17:39 | 200 | 23.93 |
| 08/14/2026 17:39 | 22 | 23.93 |
| 08/14/2026 17:39 | 46 | 23.93 |
| 08/14/2026 17:39 | 110 | 23.935 |
| 08/14/2026 17:39 | 200 | 23.94 |
| 08/14/2026 17:39 | 25 | 23.94 |
| 08/14/2026 17:39 | 100 | 23.94 |
| 08/14/2026 17:39 | 18 | 23.94 |
| 08/14/2026 17:39 | 3 | 23.94 |
| 08/14/2026 17:39 | 100 | 23.94 |
| 08/14/2026 17:39 | 42 | 23.94 |
| 08/14/2026 17:39 | 500 | 23.94 |
| 08/14/2026 17:39 | 18 | 23.94 |
| 08/14/2026 17:39 | 6 | 23.94 |
| 08/14/2026 17:39 | 52 | 23.94 |
| 08/14/2026 17:39 | 5 | 23.95 |
| 08/14/2026 17:39 | 100 | 23.95 |
| 08/14/2026 17:39 | 26 | 23.95 |
| 08/14/2026 17:39 | 200 | 23.95 |
| 08/14/2026 17:39 | 6 | 23.95 |
| 08/14/2026 17:39 | 46 | 23.95 |
| 08/14/2026 17:39 | 100 | 23.955 |
| 08/14/2026 17:39 | 72 | 23.96 |
| 08/14/2026 17:39 | 2 | 23.96 |
| 08/14/2026 17:39 | 1 | 23.96 |
| 08/14/2026 17:39 | 1 | 23.96 |
| 08/14/2026 17:39 | 1 | 23.96 |
| 08/14/2026 17:39 | 1 | 23.96 |
| 08/14/2026 17:39 | 1 | 23.96 |
| 08/14/2026 17:39 | 2 | 23.96 |
| 08/14/2026 17:39 | 91 | 23.96 |
| 08/14/2026 17:39 | 209 | 23.96 |
| 08/14/2026 17:39 | 1 | 23.96 |
| 08/14/2026 17:39 | 2 | 23.96 |
| 08/14/2026 17:39 | 1 | 23.96 |
| 08/14/2026 17:39 | 1 | 23.96 |
| 08/14/2026 17:39 | 1 | 23.96 |
| 08/14/2026 17:39 | 1 | 23.96 |
| 08/14/2026 17:39 | 1 | 23.96 |
| 08/14/2026 17:39 | 1 | 23.96 |
| 08/14/2026 17:39 | 1 | 23.96 |
| 08/14/2026 17:39 | 1 | 23.96 |
| 08/14/2026 17:39 | 1 | 23.96 |
| 08/14/2026 17:39 | 1 | 23.96 |
| 08/14/2026 17:39 | 1 | 23.96 |
| 08/14/2026 17:39 | 1 | 23.96 |
| 08/14/2026 17:39 | 1 | 23.96 |
| 08/14/2026 17:39 | 2 | 23.96 |
| 08/14/2026 17:39 | 84 | 23.96 |
| 08/14/2026 17:39 | 138 | 23.96 |
| 08/14/2026 17:39 | 100 | 23.96 |
| 08/14/2026 17:39 | 26 | 23.96 |
| 08/14/2026 17:39 | 52 | 23.96 |
| 08/14/2026 17:37 | 100 | 23.97 |
| 08/14/2026 17:37 | 100 | 23.97 |
| 08/14/2026 17:37 | 100 | 23.97 |
| 08/14/2026 17:37 | 74 | 23.97 |
| 08/14/2026 17:37 | 70 | 23.97 |
| 08/14/2026 17:37 | 138 | 23.97 |
| 08/14/2026 17:37 | 100 | 23.97 |
| 08/14/2026 17:37 | 67 | 23.97 |
| 08/14/2026 17:37 | 100 | 23.97 |
| 08/14/2026 17:37 | 100 | 23.97 |
| 08/14/2026 17:37 | 84 | 23.97 |
| 08/14/2026 17:37 | 54 | 23.97 |
| 08/14/2026 17:37 | 5 | 23.97 |
| 08/14/2026 17:37 | 95 | 23.97 |
| 08/14/2026 17:37 | 5 | 23.97 |
| 08/14/2026 17:37 | 100 | 23.97 |
| 08/14/2026 17:37 | 14 | 23.97 |
| 08/14/2026 17:37 | 86 | 23.97 |
| 08/14/2026 17:37 | 100 | 23.97 |
| 08/14/2026 17:37 | 100 | 23.97 |
| 08/14/2026 17:37 | 150 | 23.97 |
| 08/14/2026 17:37 | 100 | 23.97 |
| 08/14/2026 17:37 | 100 | 23.97 |
| 08/14/2026 17:37 | 100 | 23.97 |
| 08/14/2026 17:37 | 159 | 23.97 |
| 08/14/2026 17:37 | 100 | 23.97 |
| 08/14/2026 17:37 | 100 | 23.97 |
| 08/14/2026 17:37 | 119 | 23.97 |
| 08/14/2026 17:37 | 100 | 23.97 |
| 08/14/2026 17:37 | 100 | 23.97 |
| 08/14/2026 17:37 | 100 | 23.965 |
| 08/14/2026 17:37 | 100 | 23.97 |
| 08/14/2026 17:37 | 187 | 23.97 |
| 08/14/2026 17:37 | 100 | 23.97 |
| 08/14/2026 17:37 | 100 | 23.97 |
| 08/14/2026 17:37 | 49 | 23.97 |
| 08/14/2026 17:37 | 100 | 23.97 |
| 08/14/2026 17:37 | 6 | 23.97 |
| 08/14/2026 17:37 | 100 | 23.97 |
| 08/14/2026 17:37 | 79 | 23.965 |
| 08/14/2026 17:37 | 40 | 23.97 |
| 08/14/2026 17:36 | 54 | 23.97 |
| 08/14/2026 17:36 | 12 | 23.97 |
| 08/14/2026 17:36 | 100 | 23.97 |
| 08/14/2026 17:36 | 46 | 23.97 |
| 08/14/2026 17:36 | 100 | 23.97 |
| 08/14/2026 17:36 | 4 | 23.97 |
| 08/14/2026 17:36 | 167 | 23.97 |
| 08/14/2026 17:36 | 100 | 23.97 |
| 08/14/2026 17:36 | 71 | 23.97 |
| 08/14/2026 17:36 | 1 | 23.97 |
| 08/14/2026 17:36 | 9 | 23.97 |
| 08/14/2026 17:36 | 66 | 23.97 |
| 08/14/2026 17:36 | 100 | 23.97 |
| 08/14/2026 17:36 | 100 | 23.97 |
| 08/14/2026 17:36 | 50 | 23.97 |
| 08/14/2026 17:36 | 66 | 23.97 |
| 08/14/2026 17:36 | 80 | 23.97 |
| 08/14/2026 17:36 | 100 | 23.97 |
| 08/14/2026 17:36 | 14 | 23.97 |
| 08/14/2026 17:36 | 68 | 23.97 |
| 08/14/2026 17:36 | 50 | 23.97 |
| 08/14/2026 17:36 | 66 | 23.97 |
| 08/14/2026 17:36 | 100 | 23.97 |
| 08/14/2026 17:36 | 100 | 23.97 |
| 08/14/2026 17:36 | 50 | 23.97 |
| 08/14/2026 17:36 | 100 | 23.97 |
| 08/14/2026 17:36 | 100 | 23.97 |
| 08/14/2026 17:36 | 100 | 23.97 |
| 08/14/2026 17:36 | 66 | 23.97 |
| 08/14/2026 17:36 | 100 | 23.97 |
| 08/14/2026 17:36 | 48 | 23.97 |
| 08/14/2026 17:36 | 100 | 23.97 |
| 08/14/2026 17:36 | 82 | 23.97 |
| 08/14/2026 17:36 | 100 | 23.97 |
| 08/14/2026 17:36 | 66 | 23.97 |
| 08/14/2026 17:36 | 100 | 23.97 |
| 08/14/2026 17:36 | 50 | 23.97 |
| 08/14/2026 17:36 | 66 | 23.97 |
| 08/14/2026 17:36 | 100 | 23.97 |
| 08/14/2026 17:36 | 100 | 23.97 |
| 08/14/2026 17:36 | 100 | 23.97 |
| 08/14/2026 17:36 | 82 | 23.97 |
| 08/14/2026 17:36 | 100 | 23.97 |
| 08/14/2026 17:36 | 82 | 23.97 |
| 08/14/2026 17:36 | 100 | 23.97 |
| 08/14/2026 17:36 | 50 | 23.97 |
| 08/14/2026 17:36 | 66 | 23.97 |
| 08/14/2026 17:36 | 100 | 23.97 |
| 08/14/2026 17:36 | 100 | 23.97 |
| 08/14/2026 17:36 | 100 | 23.97 |
| 08/14/2026 17:36 | 100 | 23.97 |
| 08/14/2026 17:36 | 82 | 23.97 |
| 08/14/2026 17:36 | 50 | 23.97 |
| 08/14/2026 17:36 | 66 | 23.97 |
| 08/14/2026 17:36 | 100 | 23.97 |
| 08/14/2026 17:36 | 100 | 23.97 |
| 08/14/2026 17:36 | 100 | 23.97 |
| 08/14/2026 17:36 | 200 | 23.97 |
| 08/14/2026 17:36 | 87 | 23.97 |
| 08/14/2026 17:36 | 73 | 23.97 |
| 08/14/2026 17:36 | 28 | 23.97 |
| 08/14/2026 17:36 | 100 | 23.97 |
| 08/14/2026 17:36 | 100 | 23.97 |
| 08/14/2026 17:36 | 82 | 23.97 |
| 08/14/2026 17:36 | 100 | 23.97 |
| 08/14/2026 17:36 | 49 | 23.97 |
| 08/14/2026 17:36 | 100 | 23.97 |
| 08/14/2026 17:36 | 100 | 23.97 |
| 08/14/2026 17:36 | 66 | 23.97 |
| 08/14/2026 17:36 | 100 | 23.97 |
| 08/14/2026 17:36 | 66 | 23.97 |
| 08/14/2026 17:36 | 100 | 23.97 |
| 08/14/2026 17:36 | 82 | 23.97 |
| 08/14/2026 17:36 | 50 | 23.97 |
| 08/14/2026 17:36 | 100 | 23.97 |
| 08/14/2026 17:36 | 100 | 23.97 |
| 08/14/2026 17:36 | 100 | 23.97 |
| 08/14/2026 17:36 | 36 | 23.97 |
| 08/14/2026 17:36 | 50 | 23.97 |
| 08/14/2026 17:36 | 10 | 23.97 |
| 08/14/2026 17:36 | 66 | 23.97 |
| 08/14/2026 17:36 | 100 | 23.97 |
| 08/14/2026 17:36 | 100 | 23.97 |
| 08/14/2026 17:36 | 100 | 23.97 |
| 08/14/2026 17:36 | 78 | 23.97 |
| 08/14/2026 17:36 | 2 | 23.97 |
| 08/14/2026 17:36 | 27 | 23.97 |
| 08/14/2026 17:36 | 100 | 23.97 |
| 08/14/2026 17:36 | 73 | 23.97 |
| 08/14/2026 17:36 | 87 | 23.97 |
| 08/14/2026 17:36 | 83 | 23.97 |
| 08/14/2026 17:36 | 2 | 23.97 |
| 08/14/2026 17:36 | 78 | 23.97 |
| 08/14/2026 17:36 | 71 | 23.97 |
| 08/14/2026 17:36 | 78 | 23.97 |
| 08/14/2026 17:36 | 200 | 23.97 |
| 08/14/2026 17:36 | 2 | 23.97 |
| 08/14/2026 17:36 | 50 | 23.97 |
| 08/14/2026 17:36 | 100 | 23.97 |
| 08/14/2026 17:36 | 100 | 23.97 |
| 08/14/2026 17:36 | 100 | 23.97 |
| 08/14/2026 17:36 | 100 | 23.97 |
| 08/14/2026 17:36 | 66 | 23.97 |
| 08/14/2026 17:36 | 100 | 23.97 |
| 08/14/2026 17:36 | 83 | 23.97 |
| 08/14/2026 17:36 | 66 | 23.97 |
| 08/14/2026 17:36 | 100 | 23.97 |
| 08/14/2026 17:36 | 100 | 23.97 |
| 08/14/2026 17:36 | 100 | 23.97 |
| 08/14/2026 17:36 | 100 | 23.97 |
| 08/14/2026 17:36 | 82 | 23.97 |
| 08/14/2026 17:36 | 50 | 23.97 |
| 08/14/2026 17:36 | 100 | 23.97 |
| 08/14/2026 17:36 | 100 | 23.975 |
| 08/14/2026 17:36 | 34 | 23.97 |
| 08/14/2026 17:36 | 66 | 23.97 |
| 08/14/2026 17:36 | 100 | 23.97 |
| 08/14/2026 17:36 | 100 | 23.97 |
| 08/14/2026 17:36 | 66 | 23.97 |
| 08/14/2026 17:36 | 100 | 23.97 |
| 08/14/2026 17:36 | 100 | 23.97 |
| 08/14/2026 17:36 | 1 | 23.97 |
| 08/14/2026 17:36 | 1 | 23.97 |
| 08/14/2026 17:36 | 5 | 23.97 |
| 08/14/2026 17:36 | 10 | 23.97 |
| 08/14/2026 17:36 | 127 | 23.97 |
| 08/14/2026 17:36 | 10 | 23.97 |
| 08/14/2026 17:36 | 10 | 23.97 |
| 08/14/2026 17:36 | 10 | 23.97 |
| 08/14/2026 17:36 | 100 | 23.97 |
| 08/14/2026 17:36 | 21 | 23.97 |
| 08/14/2026 17:36 | 10 | 23.97 |
| 08/14/2026 17:36 | 100 | 23.97 |
| 08/14/2026 17:36 | 100 | 23.97 |
| 08/14/2026 17:36 | 82 | 23.97 |
| 08/14/2026 17:36 | 100 | 23.97 |
| 08/14/2026 17:36 | 66 | 23.97 |
| 08/14/2026 17:36 | 100 | 23.97 |
| 08/14/2026 17:36 | 100 | 23.97 |
| 08/14/2026 17:36 | 100 | 23.97 |
| 08/14/2026 17:36 | 66 | 23.97 |
| 08/14/2026 17:36 | 100 | 23.97 |
| 08/14/2026 17:36 | 100 | 23.97 |
| 08/14/2026 17:36 | 82 | 23.97 |
| 08/14/2026 17:36 | 100 | 23.97 |
| 08/14/2026 17:36 | 100 | 23.97 |
| 08/14/2026 17:36 | 41 | 23.97 |
| 08/14/2026 17:36 | 9 | 23.97 |
| 08/14/2026 17:36 | 27 | 23.97 |
| 08/14/2026 17:36 | 10 | 23.97 |
| 08/14/2026 17:36 | 100 | 23.97 |
| 08/14/2026 17:36 | 90 | 23.97 |
| 08/14/2026 17:36 | 10 | 23.97 |
| 08/14/2026 17:36 | 23 | 23.97 |
| 08/14/2026 17:36 | 100 | 23.97 |
| 08/14/2026 17:36 | 100 | 23.97 |
| 08/14/2026 17:36 | 100 | 23.97 |
| 08/14/2026 17:36 | 100 | 23.97 |
| 08/14/2026 17:36 | 64 | 23.97 |
| 08/14/2026 17:36 | 18 | 23.97 |
| 08/14/2026 17:36 | 10 | 23.97 |
| 08/14/2026 17:36 | 100 | 23.97 |
| 08/14/2026 17:36 | 100 | 23.97 |
| 08/14/2026 17:36 | 66 | 23.97 |
| 08/14/2026 17:36 | 33 | 23.97 |
| 08/14/2026 17:36 | 82 | 23.97 |
| 08/14/2026 17:36 | 66 | 23.97 |
| 08/14/2026 17:36 | 100 | 23.97 |
| 08/14/2026 17:36 | 100 | 23.97 |
| 08/14/2026 17:36 | 127 | 23.97 |
| 08/14/2026 17:36 | 100 | 23.97 |
| 08/14/2026 17:36 | 49 | 23.97 |
| 08/14/2026 17:36 | 10 | 23.97 |
| 08/14/2026 17:36 | 82 | 23.97 |
| 08/14/2026 17:36 | 100 | 23.97 |
| 08/14/2026 17:36 | 100 | 23.97 |
| 08/14/2026 17:36 | 11 | 23.97 |
| 08/14/2026 17:36 | 1 | 23.97 |
| 08/14/2026 17:36 | 100 | 23.97 |
| 08/14/2026 17:36 | 66 | 23.97 |
| 08/14/2026 17:36 | 100 | 23.97 |
| 08/14/2026 17:36 | 100 | 23.97 |
| 08/14/2026 17:36 | 100 | 23.97 |
| 08/14/2026 17:36 | 66 | 23.97 |
| 08/14/2026 17:36 | 100 | 23.97 |
| 08/14/2026 17:36 | 50 | 23.97 |
| 08/14/2026 17:36 | 10 | 23.97 |
| 08/14/2026 17:36 | 2 | 23.97 |
| 08/14/2026 17:36 | 2 | 23.97 |
| 08/14/2026 17:36 | 82 | 23.97 |
| 08/14/2026 17:36 | 100 | 23.97 |
| 08/14/2026 17:36 | 100 | 23.97 |
| 08/14/2026 17:36 | 27 | 23.97 |
| 08/14/2026 17:36 | 100 | 23.97 |
| 08/14/2026 17:36 | 100 | 23.97 |
| 08/14/2026 17:36 | 82 | 23.97 |
| 08/14/2026 17:36 | 10 | 23.97 |
| 08/14/2026 17:36 | 50 | 23.97 |
| 08/14/2026 17:36 | 100 | 23.97 |
| 08/14/2026 17:36 | 100 | 23.97 |
| 08/14/2026 17:36 | 50 | 23.97 |
| 08/14/2026 17:36 | 100 | 23.975 |
| 08/14/2026 17:36 | 100 | 23.975 |
| 08/14/2026 17:36 | 100 | 23.97 |
| 08/14/2026 17:36 | 29 | 23.97 |
| 08/14/2026 17:36 | 71 | 23.97 |
| 08/14/2026 17:36 | 29 | 23.97 |
| 08/14/2026 17:36 | 100 | 23.97 |
| 08/14/2026 17:36 | 100 | 23.97 |
| 08/14/2026 17:36 | 66 | 23.97 |
| 08/14/2026 17:36 | 100 | 23.97 |
| 08/14/2026 17:36 | 50 | 23.97 |
| 08/14/2026 17:36 | 100 | 23.97 |
| 08/14/2026 17:36 | 100 | 23.97 |
| 08/14/2026 17:36 | 43 | 23.97 |
| 08/14/2026 17:36 | 12 | 23.97 |
| 08/14/2026 17:36 | 1 | 23.97 |
| 08/14/2026 17:36 | 100 | 23.97 |
| 08/14/2026 17:36 | 100 | 23.97 |
| 08/14/2026 17:36 | 16 | 23.97 |
| 08/14/2026 17:36 | 46 | 23.97 |
| 08/14/2026 17:36 | 100 | 23.975 |
| 08/14/2026 17:36 | 300 | 23.975 |
| 08/14/2026 17:36 | 100 | 23.975 |
| 08/14/2026 17:36 | 1 | 23.98 |
| 08/14/2026 17:36 | 100 | 23.98 |
| 08/14/2026 17:36 | 100 | 23.98 |
| 08/14/2026 17:36 | 200 | 23.98 |
| 08/14/2026 17:36 | 100 | 23.98 |
| 08/14/2026 17:36 | 100 | 23.98 |
| 08/14/2026 17:36 | 10 | 23.98 |
| 08/14/2026 17:36 | 100 | 23.98 |
| 08/14/2026 17:36 | 61 | 23.98 |
| 08/14/2026 17:35 | 1 | 23.98 |
| 08/14/2026 17:34 | 90 | 23.99 |
| 08/14/2026 17:34 | 10 | 23.99 |
| 08/14/2026 17:34 | 60 | 24.00 |
| 08/14/2026 17:34 | 100 | 24.00 |
| 08/14/2026 17:34 | 60 | 24.00 |
| 08/14/2026 17:34 | 100 | 24.00 |
| 08/14/2026 17:34 | 100 | 24.00 |
| 08/14/2026 17:34 | 1 | 24.01 |
| 08/14/2026 17:34 | 100 | 24.005 |
| 08/14/2026 17:33 | 100 | 24.005 |
| 08/14/2026 17:33 | 100 | 24.01 |
| 08/14/2026 17:33 | 100 | 24.01 |
| 08/14/2026 17:33 | 100 | 24.01 |
| 08/14/2026 17:33 | 100 | 24.01 |
| 08/14/2026 17:33 | 100 | 24.01 |
| 08/14/2026 17:33 | 100 | 24.01 |
| 08/14/2026 17:33 | 10 | 24.01 |
| 08/14/2026 17:33 | 1 | 24.01 |
| 08/14/2026 17:33 | 5 | 24.01 |
| 08/14/2026 17:32 | 1 | 24.01 |
| 08/14/2026 17:31 | 57 | 24.00 |
| 08/14/2026 17:31 | 79 | 24.00 |
| 08/14/2026 17:31 | 2 | 24.00 |
| 08/14/2026 17:31 | 100 | 23.995 |
| 08/14/2026 17:31 | 300 | 23.995 |
| 08/14/2026 17:31 | 100 | 23.995 |
| 08/14/2026 17:31 | 100 | 24.00 |
| 08/14/2026 17:31 | 100 | 24.00 |
| 08/14/2026 17:31 | 16 | 24.00 |
| 08/14/2026 17:31 | 100 | 24.00 |
| 08/14/2026 17:31 | 100 | 24.00 |
| 08/14/2026 17:30 | 1 | 24.005 |
| 08/14/2026 17:29 | 3 | 24.005 |
| 08/14/2026 17:29 | 100 | 24.005 |
| 08/14/2026 17:27 | 2 | 24.00 |
| 08/14/2026 17:27 | 1 | 23.99 |
| 08/14/2026 17:27 | 1 | 23.99 |
| 08/14/2026 17:27 | 66 | 23.99 |
| 08/14/2026 17:27 | 27 | 23.99 |
| 08/14/2026 17:27 | 73 | 23.99 |
| 08/14/2026 17:27 | 10 | 23.99 |
| 08/14/2026 17:27 | 1 | 23.99 |
| 08/14/2026 17:27 | 18 | 23.99 |
| 08/14/2026 17:27 | 1 | 23.99 |
| 08/14/2026 17:26 | 63 | 23.995 |
| 08/14/2026 17:26 | 63 | 23.995 |
| 08/14/2026 17:26 | 10 | 23.995 |
| 08/14/2026 17:26 | 1 | 23.995 |
| 08/14/2026 17:26 | 100 | 23.995 |
| 08/14/2026 17:26 | 80 | 23.995 |
| 08/14/2026 17:25 | 20 | 23.995 |
| 08/14/2026 17:25 | 40 | 23.995 |
| 08/14/2026 17:25 | 100 | 24.00 |
| 08/14/2026 17:25 | 24 | 24.00 |
| 08/14/2026 17:24 | 35 | 24.00 |
| 08/14/2026 17:24 | 100 | 24.00 |
| 08/14/2026 17:24 | 100 | 24.00 |
| 08/14/2026 17:24 | 23 | 24.00 |
| 08/14/2026 17:24 | 100 | 24.00 |
| 08/14/2026 17:24 | 29 | 24.00 |
| 08/14/2026 17:24 | 32 | 24.00 |
| 08/14/2026 17:24 | 100 | 24.00 |
| 08/14/2026 17:24 | 59 | 24.00 |
| 08/14/2026 17:24 | 70 | 24.00 |
| 08/14/2026 17:24 | 300 | 23.995 |
| 08/14/2026 17:24 | 300 | 24.00 |
| 08/14/2026 17:24 | 82 | 24.00 |
| 08/14/2026 17:24 | 18 | 24.00 |
| 08/14/2026 17:23 | 1 | 24.005 |
| 08/14/2026 17:23 | 1 | 24.01 |
| 08/14/2026 17:22 | 36 | 24.01 |
| 08/14/2026 17:22 | 64 | 24.01 |
| 08/14/2026 17:22 | 100 | 24.01 |
| 08/14/2026 17:22 | 100 | 24.01 |
| 08/14/2026 17:22 | 69 | 24.01 |
| 08/14/2026 17:22 | 64 | 24.01 |
| 08/14/2026 17:22 | 100 | 24.01 |
| 08/14/2026 17:22 | 100 | 24.01 |
| 08/14/2026 17:22 | 100 | 24.01 |
| 08/14/2026 17:22 | 103 | 24.01 |
| 08/14/2026 17:22 | 100 | 24.01 |
| 08/14/2026 17:22 | 100 | 24.01 |
| 08/14/2026 17:22 | 100 | 24.01 |
| 08/14/2026 17:22 | 100 | 24.01 |
| 08/14/2026 17:22 | 17 | 24.01 |
| 08/14/2026 17:22 | 100 | 24.01 |
| 08/14/2026 17:22 | 100 | 24.01 |
| 08/14/2026 17:22 | 8 | 24.01 |
| 08/14/2026 17:22 | 100 | 24.01 |
| 08/14/2026 17:22 | 31 | 24.01 |
| 08/14/2026 17:22 | 100 | 24.01 |
| 08/14/2026 17:21 | 100 | 24.00 |
| 08/14/2026 17:20 | 100 | 24.01 |
| 08/14/2026 17:20 | 100 | 24.01 |
| 08/14/2026 17:20 | 100 | 24.01 |
| 08/14/2026 17:20 | 100 | 24.01 |
| 08/14/2026 17:20 | 100 | 24.01 |
| 08/14/2026 17:19 | 18 | 24.01 |
| 08/14/2026 17:19 | 100 | 24.02 |
| 08/14/2026 17:19 | 100 | 24.02 |
| 08/14/2026 17:19 | 100 | 24.02 |
| 08/14/2026 17:19 | 42 | 24.02 |
| 08/14/2026 17:19 | 100 | 24.025 |
| 08/14/2026 17:19 | 99 | 24.03 |
| 08/14/2026 17:19 | 100 | 24.03 |
| 08/14/2026 17:19 | 1 | 24.03 |
| 08/14/2026 17:19 | 100 | 24.03 |
| 08/14/2026 17:18 | 100 | 24.03 |
| 08/14/2026 17:18 | 22 | 24.03 |
| 08/14/2026 17:18 | 100 | 24.03 |
| 08/14/2026 17:18 | 100 | 24.03 |
| 08/14/2026 17:18 | 76 | 24.03 |
| 08/14/2026 17:18 | 100 | 24.04 |
| 08/14/2026 17:18 | 2 | 24.04 |
| 08/14/2026 17:18 | 53 | 24.04 |
| 08/14/2026 17:18 | 100 | 24.04 |
| 08/14/2026 17:18 | 100 | 24.04 |
| 08/14/2026 17:18 | 100 | 24.04 |
| 08/14/2026 17:18 | 68 | 24.04 |
| 08/14/2026 17:18 | 100 | 24.04 |
| 08/14/2026 17:18 | 100 | 24.04 |
| 08/14/2026 17:18 | 100 | 24.04 |
| 08/14/2026 17:18 | 100 | 24.04 |
| 08/14/2026 17:18 | 100 | 24.04 |
| 08/14/2026 17:18 | 41 | 24.04 |
| 08/14/2026 17:18 | 29 | 24.04 |
| 08/14/2026 17:18 | 1 | 24.04 |
| 08/14/2026 17:18 | 2 | 24.04 |
| 08/14/2026 17:18 | 68 | 24.04 |
| 08/14/2026 17:17 | 2 | 24.04 |
| 08/14/2026 17:17 | 1 | 24.04 |
| 08/14/2026 17:17 | 1 | 24.04 |
| 08/14/2026 17:17 | 2 | 24.04 |
| 08/14/2026 17:17 | 1 | 24.04 |
| 08/14/2026 17:17 | 100 | 24.04 |
| 08/14/2026 17:17 | 1 | 24.04 |
| 08/14/2026 17:17 | 1 | 24.04 |
| 08/14/2026 17:17 | 1 | 24.04 |
| 08/14/2026 17:17 | 1 | 24.04 |
| 08/14/2026 17:17 | 1 | 24.04 |
| 08/14/2026 17:17 | 1 | 24.04 |
| 08/14/2026 17:17 | 1 | 24.04 |
| 08/14/2026 17:17 | 27 | 24.04 |
| 08/14/2026 17:17 | 100 | 24.04 |
| 08/14/2026 17:17 | 73 | 24.04 |
| 08/14/2026 17:17 | 68 | 24.04 |
| 08/14/2026 17:17 | 83 | 24.04 |
| 08/14/2026 17:17 | 17 | 24.04 |
| 08/14/2026 17:17 | 12 | 24.04 |
| 08/14/2026 17:17 | 19 | 24.04 |
| 08/14/2026 17:17 | 6 | 24.04 |
| 08/14/2026 17:17 | 46 | 24.04 |
| 08/14/2026 17:16 | 1 | 24.03 |
| 08/14/2026 17:16 | 44 | 24.03 |
| 08/14/2026 17:16 | 56 | 24.03 |
| 08/14/2026 17:16 | 100 | 24.03 |
| 08/14/2026 17:16 | 56 | 24.03 |
| 08/14/2026 17:16 | 100 | 24.03 |
| 08/14/2026 17:16 | 100 | 24.03 |
| 08/14/2026 17:16 | 100 | 24.03 |
| 08/14/2026 17:16 | 100 | 24.03 |
| 08/14/2026 17:16 | 100 | 24.03 |
| 08/14/2026 17:16 | 44 | 24.03 |
| 08/14/2026 17:16 | 100 | 24.03 |
| 08/14/2026 17:16 | 70 | 24.03 |
| 08/14/2026 17:16 | 56 | 24.03 |
| 08/14/2026 17:16 | 44 | 24.03 |
| 08/14/2026 17:16 | 100 | 24.03 |
| 08/14/2026 17:16 | 100 | 24.03 |
| 08/14/2026 17:16 | 100 | 24.03 |
| 08/14/2026 17:16 | 100 | 24.03 |
| 08/14/2026 17:16 | 70 | 24.03 |
| 08/14/2026 17:16 | 100 | 24.03 |
| 08/14/2026 17:16 | 44 | 24.03 |
| 08/14/2026 17:16 | 56 | 24.03 |
| 08/14/2026 17:16 | 100 | 24.03 |
| 08/14/2026 17:16 | 100 | 24.03 |
| 08/14/2026 17:16 | 100 | 24.03 |
| 08/14/2026 17:16 | 100 | 24.03 |
| 08/14/2026 17:16 | 100 | 24.03 |
| 08/14/2026 17:16 | 44 | 24.03 |
| 08/14/2026 17:16 | 100 | 24.03 |
| 08/14/2026 17:16 | 100 | 24.03 |
| 08/14/2026 17:16 | 56 | 24.03 |
| 08/14/2026 17:16 | 100 | 24.03 |
| 08/14/2026 17:16 | 100 | 24.03 |
| 08/14/2026 17:16 | 44 | 24.03 |
| 08/14/2026 17:16 | 100 | 24.03 |
| 08/14/2026 17:16 | 100 | 24.03 |
| 08/14/2026 17:16 | 100 | 24.03 |
| 08/14/2026 17:16 | 556 | 24.03 |
| 08/14/2026 17:16 | 44 | 24.03 |
| 08/14/2026 17:16 | 56 | 24.03 |
| 08/14/2026 17:16 | 44 | 24.03 |
| 08/14/2026 17:16 | 100 | 24.03 |
| 08/14/2026 17:16 | 100 | 24.03 |
| 08/14/2026 17:16 | 100 | 24.03 |
| 08/14/2026 17:16 | 100 | 24.03 |
| 08/14/2026 17:16 | 100 | 24.03 |
| 08/14/2026 17:16 | 100 | 24.03 |
| 08/14/2026 17:16 | 54 | 24.03 |
| 08/14/2026 17:16 | 44 | 24.03 |
| 08/14/2026 17:16 | 44 | 24.03 |
| 08/14/2026 17:16 | 100 | 24.03 |
| 08/14/2026 17:16 | 100 | 24.03 |
| 08/14/2026 17:16 | 100 | 24.03 |
| 08/14/2026 17:16 | 100 | 24.03 |
| 08/14/2026 17:16 | 100 | 24.03 |
| 08/14/2026 17:16 | 100 | 24.03 |
| 08/14/2026 17:16 | 100 | 24.03 |
| 08/14/2026 17:16 | 100 | 24.03 |
| 08/14/2026 17:16 | 100 | 24.03 |
| 08/14/2026 17:16 | 44 | 24.03 |
| 08/14/2026 17:16 | 100 | 24.03 |
| 08/14/2026 17:16 | 100 | 24.03 |
| 08/14/2026 17:16 | 54 | 24.03 |
| 08/14/2026 17:16 | 100 | 24.03 |
| 08/14/2026 17:16 | 100 | 24.03 |
| 08/14/2026 17:16 | 100 | 24.03 |
| 08/14/2026 17:16 | 100 | 24.03 |
| 08/14/2026 17:16 | 15 | 24.03 |
| 08/14/2026 17:16 | 100 | 24.03 |
| 08/14/2026 17:16 | 15 | 24.03 |
| 08/14/2026 17:16 | 100 | 24.03 |
| 08/14/2026 17:16 | 500 | 24.03 |
| 08/14/2026 17:16 | 100 | 24.03 |
| 08/14/2026 17:16 | 207 | 24.03 |
| 08/14/2026 17:16 | 100 | 24.03 |
| 08/14/2026 17:16 | 132 | 24.03 |
| 08/14/2026 17:16 | 100 | 24.03 |
| 08/14/2026 17:16 | 23 | 24.03 |
| 08/14/2026 17:16 | 52 | 24.03 |
| 08/14/2026 17:16 | 5 | 24.03 |
| 08/14/2026 17:16 | 95 | 24.03 |
| 08/14/2026 17:16 | 1 | 24.03 |
| 08/14/2026 17:16 | 4 | 24.03 |
| 08/14/2026 17:15 | 100 | 24.03 |
| 08/14/2026 17:14 | 200 | 24.03 |
| 08/14/2026 17:14 | 100 | 24.03 |
| 08/14/2026 17:14 | 20 | 24.04 |
| 08/14/2026 17:14 | 52 | 24.04 |
| 08/14/2026 17:14 | 100 | 24.04 |
| 08/14/2026 17:14 | 10 | 24.05 |
| 08/14/2026 17:14 | 100 | 24.05 |
| 08/14/2026 17:14 | 90 | 24.05 |
| 08/14/2026 17:14 | 100 | 24.05 |
| 08/14/2026 17:14 | 100 | 24.05 |
| 08/14/2026 17:14 | 100 | 24.05 |
| 08/14/2026 17:14 | 100 | 24.05 |
| 08/14/2026 17:14 | 52 | 24.05 |
| 08/14/2026 17:14 | 100 | 24.05 |
| 08/14/2026 17:14 | 40 | 24.05 |
| 08/14/2026 17:14 | 100 | 24.055 |
| 08/14/2026 17:14 | 300 | 24.055 |
| 08/14/2026 17:14 | 1 | 24.06 |
| 08/14/2026 17:14 | 69 | 24.06 |
| 08/14/2026 17:14 | 1 | 24.06 |
| 08/14/2026 17:14 | 2 | 24.065 |
| 08/14/2026 17:14 | 100 | 24.06 |
| 08/14/2026 17:14 | 200 | 24.06 |
| 08/14/2026 17:14 | 100 | 24.06 |
| 08/14/2026 17:14 | 100 | 24.06 |
| 08/14/2026 17:14 | 20 | 24.06 |
| 08/14/2026 17:14 | 85 | 24.06 |
| 08/14/2026 17:14 | 15 | 24.06 |
| 08/14/2026 17:14 | 85 | 24.06 |
| 08/14/2026 17:13 | 100 | 24.06 |
| 08/14/2026 17:13 | 100 | 24.055 |
| 08/14/2026 17:13 | 1 | 24.05 |
| 08/14/2026 17:12 | 39 | 24.06 |
| 08/14/2026 17:12 | 1 | 24.06 |
| 08/14/2026 17:12 | 99 | 24.06 |
| 08/14/2026 17:12 | 1 | 24.06 |
| 08/14/2026 17:12 | 100 | 24.06 |
| 08/14/2026 17:11 | 46 | 24.06 |
| 08/14/2026 17:11 | 54 | 24.06 |
| 08/14/2026 17:11 | 5 | 24.05 |
| 08/14/2026 17:11 | 6 | 24.05 |
| 08/14/2026 17:11 | 60 | 24.05 |
| 08/14/2026 17:11 | 100 | 24.05 |
| 08/14/2026 17:11 | 6 | 24.04 |
| 08/14/2026 17:11 | 94 | 24.04 |
| 08/14/2026 17:11 | 6 | 24.04 |
| 08/14/2026 17:11 | 7 | 24.03 |
| 08/14/2026 17:11 | 100 | 24.03 |
| 08/14/2026 17:11 | 100 | 24.03 |
| 08/14/2026 17:10 | 1 | 24.02 |
| 08/14/2026 17:10 | 1 | 24.02 |
| 08/14/2026 17:10 | 22 | 24.03 |
| 08/14/2026 17:10 | 78 | 24.03 |
| 08/14/2026 17:10 | 22 | 24.03 |
| 08/14/2026 17:10 | 4 | 24.03 |
| 08/14/2026 17:09 | 1 | 24.03 |
| 08/14/2026 17:09 | 19 | 24.03 |
| 08/14/2026 17:08 | 37 | 24.025 |
| 08/14/2026 17:08 | 63 | 24.025 |
| 08/14/2026 17:08 | 164 | 24.03 |
| 08/14/2026 17:08 | 36 | 24.03 |
| 08/14/2026 17:08 | 100 | 24.03 |
| 08/14/2026 17:08 | 90 | 24.03 |
| 08/14/2026 17:08 | 9 | 24.03 |
| 08/14/2026 17:06 | 1 | 24.03 |
| 08/14/2026 17:06 | 2 | 24.04 |
| 08/14/2026 17:06 | 19 | 24.04 |
| 08/14/2026 17:06 | 20 | 24.04 |
| 08/14/2026 17:06 | 52 | 24.04 |
| 08/14/2026 17:06 | 100 | 24.045 |
| 08/14/2026 17:06 | 36 | 24.05 |
| 08/14/2026 17:06 | 100 | 24.05 |
| 08/14/2026 17:06 | 100 | 24.05 |
| 08/14/2026 17:06 | 100 | 24.06 |
| 08/14/2026 17:06 | 100 | 24.06 |
| 08/14/2026 17:06 | 43 | 24.06 |
| 08/14/2026 17:05 | 1 | 24.065 |
| 08/14/2026 17:04 | 1 | 24.07 |
| 08/14/2026 17:04 | 100 | 24.06 |
| 08/14/2026 17:04 | 100 | 24.06 |
| 08/14/2026 17:04 | 16 | 24.06 |
| 08/14/2026 17:04 | 84 | 24.06 |
| 08/14/2026 17:04 | 16 | 24.06 |
| 08/14/2026 17:04 | 1 | 24.06 |
| 08/14/2026 17:04 | 1 | 24.065 |
| 08/14/2026 17:03 | 1 | 24.07 |
| 08/14/2026 17:03 | 100 | 24.06 |
| 08/14/2026 17:03 | 3 | 24.06 |
| 08/14/2026 17:02 | 44 | 24.05 |
| 08/14/2026 17:02 | 10 | 24.05 |
| 08/14/2026 17:02 | 100 | 24.06 |
| 08/14/2026 17:02 | 6 | 24.065 |
| 08/14/2026 17:01 | 5 | 24.06 |
| 08/14/2026 17:01 | 100 | 24.06 |
| 08/14/2026 17:01 | 100 | 24.06 |
| 08/14/2026 17:01 | 5 | 24.06 |
| 08/14/2026 17:01 | 55 | 24.06 |
| 08/14/2026 17:01 | 6 | 24.065 |
| 08/14/2026 17:01 | 10 | 24.065 |
| 08/14/2026 17:01 | 41 | 24.06 |
| 08/14/2026 17:01 | 59 | 24.06 |
| 08/14/2026 17:01 | 100 | 24.06 |
| 08/14/2026 17:01 | 100 | 24.06 |
| 08/14/2026 17:01 | 3 | 24.055 |
| 08/14/2026 17:01 | 13 | 24.05 |
| 08/14/2026 17:01 | 11 | 24.05 |
| 08/14/2026 17:01 | 6 | 24.05 |
| 08/14/2026 17:00 | 1 | 24.05 |
| 08/14/2026 17:00 | 3 | 24.04 |
| 08/14/2026 17:00 | 7 | 24.04 |
| 08/14/2026 17:00 | 9 | 24.04 |
| 08/14/2026 16:58 | 1 | 24.035 |
| 08/14/2026 16:58 | 1 | 24.035 |
| 08/14/2026 16:58 | 49 | 24.04 |
| 08/14/2026 16:58 | 16 | 24.04 |
| 08/14/2026 16:58 | 35 | 24.04 |
| 08/14/2026 16:58 | 1 | 24.04 |
| 08/14/2026 16:57 | 2 | 24.04 |
| 08/14/2026 16:57 | 64 | 24.03 |
| 08/14/2026 16:57 | 17 | 24.03 |
| 08/14/2026 16:57 | 20 | 24.03 |
| 08/14/2026 16:57 | 27 | 24.03 |
| 08/14/2026 16:56 | 1 | 24.04 |
| 08/14/2026 16:56 | 1 | 24.04 |
| 08/14/2026 16:55 | 6 | 24.03 |
| 08/14/2026 16:55 | 11 | 24.03 |
| 08/14/2026 16:55 | 24 | 24.03 |
| 08/14/2026 16:53 | 1 | 24.03 |
| 08/14/2026 16:53 | 1 | 24.03 |
| 08/14/2026 16:53 | 100 | 24.025 |
| 08/14/2026 16:52 | 1 | 24.025 |
| 08/14/2026 16:52 | 100 | 24.03 |
| 08/14/2026 16:52 | 9 | 24.03 |
| 08/14/2026 16:52 | 1 | 24.03 |
| 08/14/2026 16:52 | 12 | 24.03 |
| 08/14/2026 16:51 | 100 | 24.03 |
| 08/14/2026 16:51 | 20 | 24.03 |
| 08/14/2026 16:51 | 100 | 24.03 |
| 08/14/2026 16:51 | 24 | 24.03 |
| 08/14/2026 16:50 | 18 | 24.03 |
| 08/14/2026 16:50 | 7 | 24.03 |
| 08/14/2026 16:50 | 10 | 24.035 |
| 08/14/2026 16:50 | 10 | 24.035 |
| 08/14/2026 16:49 | 107 | 24.035 |
| 08/14/2026 16:49 | 120 | 24.04 |
| 08/14/2026 16:49 | 80 | 24.04 |
| 08/14/2026 16:49 | 40 | 24.04 |
| 08/14/2026 16:49 | 100 | 24.04 |
| 08/14/2026 16:48 | 63 | 24.045 |
| 08/14/2026 16:48 | 63 | 24.045 |
| 08/14/2026 16:48 | 63 | 24.045 |
| 08/14/2026 16:48 | 63 | 24.045 |
| 08/14/2026 16:48 | 100 | 24.04 |
| 08/14/2026 16:48 | 3 | 24.04 |
| 08/14/2026 16:48 | 4 | 24.04 |
| 08/14/2026 16:47 | 63 | 24.035 |
| 08/14/2026 16:47 | 63 | 24.035 |
| 08/14/2026 16:47 | 63 | 24.035 |
| 08/14/2026 16:47 | 10 | 24.04 |
| 08/14/2026 16:47 | 22 | 24.04 |
| 08/14/2026 16:47 | 9 | 24.04 |
| 08/14/2026 16:47 | 100 | 24.04 |
| 08/14/2026 16:47 | 5 | 24.04 |
| 08/14/2026 16:47 | 37 | 24.04 |
| 08/14/2026 16:47 | 99 | 24.04 |
| 08/14/2026 16:47 | 1 | 24.04 |
| 08/14/2026 16:46 | 1 | 24.04 |
| 08/14/2026 16:46 | 59 | 24.04 |
| 08/14/2026 16:46 | 4 | 24.04 |
| 08/14/2026 16:46 | 68 | 24.035 |
| 08/14/2026 16:46 | 32 | 24.035 |
| 08/14/2026 16:45 | 100 | 24.035 |
| 08/14/2026 16:44 | 87 | 24.04 |
| 08/14/2026 16:44 | 6 | 24.04 |
| 08/14/2026 16:44 | 7 | 24.04 |
| 08/14/2026 16:44 | 100 | 24.04 |
| 08/14/2026 16:44 | 200 | 24.04 |
| 08/14/2026 16:44 | 1 | 24.04 |
| 08/14/2026 16:43 | 100 | 24.05 |
| 08/14/2026 16:43 | 94 | 24.05 |
| 08/14/2026 16:43 | 6 | 24.05 |
| 08/14/2026 16:42 | 1 | 24.045 |
| 08/14/2026 16:42 | 100 | 24.05 |
| 08/14/2026 16:42 | 81 | 24.05 |
| 08/14/2026 16:42 | 19 | 24.05 |
| 08/14/2026 16:41 | 100 | 24.06 |
| 08/14/2026 16:41 | 100 | 24.05 |
| 08/14/2026 16:41 | 100 | 24.05 |
| 08/14/2026 16:41 | 1 | 24.05 |
| 08/14/2026 16:41 | 5 | 24.05 |
| 08/14/2026 16:41 | 4 | 24.05 |
| 08/14/2026 16:41 | 100 | 24.045 |
| 08/14/2026 16:41 | 100 | 24.045 |
| 08/14/2026 16:41 | 3 | 24.045 |
| 08/14/2026 16:40 | 10 | 24.05 |
| 08/14/2026 16:40 | 200 | 24.05 |
| 08/14/2026 16:40 | 99 | 24.05 |
| 08/14/2026 16:40 | 56 | 24.05 |
| 08/14/2026 16:40 | 44 | 24.05 |
| 08/14/2026 16:40 | 100 | 24.05 |
| 08/14/2026 16:40 | 9 | 24.05 |
| 08/14/2026 16:40 | 1 | 24.05 |
| 08/14/2026 16:39 | 4 | 24.05 |
| 08/14/2026 16:39 | 100 | 24.05 |
| 08/14/2026 16:38 | 100 | 24.04 |
| 08/14/2026 16:38 | 7 | 24.04 |
| 08/14/2026 16:38 | 1 | 24.04 |
| 08/14/2026 16:38 | 100 | 24.05 |
| 08/14/2026 16:37 | 100 | 24.055 |
| 08/14/2026 16:37 | 100 | 24.06 |
| 08/14/2026 16:37 | 100 | 24.06 |
| 08/14/2026 16:36 | 100 | 24.065 |
| 08/14/2026 16:36 | 42 | 24.06 |
| 08/14/2026 16:36 | 48 | 24.06 |
| 08/14/2026 16:36 | 52 | 24.06 |
| 08/14/2026 16:36 | 99 | 24.06 |
| 08/14/2026 16:36 | 1 | 24.06 |
| 08/14/2026 16:36 | 5 | 24.06 |
| 08/14/2026 16:36 | 1 | 24.06 |
| 08/14/2026 16:36 | 100 | 24.06 |
| 08/14/2026 16:36 | 1 | 24.055 |
| 08/14/2026 16:36 | 1 | 24.05 |
| 08/14/2026 16:35 | 23 | 24.06 |
| 08/14/2026 16:35 | 3 | 24.065 |
| 08/14/2026 16:35 | 70 | 24.07 |
| 08/14/2026 16:35 | 100 | 24.07 |
| 08/14/2026 16:35 | 100 | 24.07 |
| 08/14/2026 16:35 | 100 | 24.07 |
| 08/14/2026 16:35 | 11 | 24.07 |
| 08/14/2026 16:35 | 100 | 24.07 |
| 08/14/2026 16:35 | 100 | 24.06 |
| 08/14/2026 16:35 | 1 | 24.06 |
| 08/14/2026 16:35 | 1 | 24.06 |
| 08/14/2026 16:35 | 1 | 24.06 |
| 08/14/2026 16:35 | 100 | 24.06 |
| 08/14/2026 16:35 | 1 | 24.06 |
| 08/14/2026 16:35 | 100 | 24.06 |
| 08/14/2026 16:35 | 10 | 24.06 |
| 08/14/2026 16:35 | 1 | 24.06 |
| 08/14/2026 16:35 | 100 | 24.06 |
| 08/14/2026 16:35 | 100 | 24.06 |
| 08/14/2026 16:35 | 62 | 24.06 |
| 08/14/2026 16:35 | 38 | 24.06 |
| 08/14/2026 16:35 | 100 | 24.06 |
| 08/14/2026 16:35 | 62 | 24.06 |
| 08/14/2026 16:35 | 100 | 24.07 |
| 08/14/2026 16:35 | 89 | 24.07 |
| 08/14/2026 16:35 | 74 | 24.075 |
| 08/14/2026 16:35 | 100 | 24.07 |
| 08/14/2026 16:35 | 100 | 24.07 |
| 08/14/2026 16:35 | 100 | 24.07 |
| 08/14/2026 16:35 | 10 | 24.07 |
| 08/14/2026 16:35 | 10 | 24.07 |
| 08/14/2026 16:35 | 10 | 24.07 |
| 08/14/2026 16:35 | 100 | 24.07 |
| 08/14/2026 16:35 | 10 | 24.07 |
| 08/14/2026 16:35 | 10 | 24.07 |
| 08/14/2026 16:35 | 10 | 24.07 |
| 08/14/2026 16:35 | 114 | 24.07 |
| 08/14/2026 16:35 | 18 | 24.07 |
| 08/14/2026 16:35 | 10 | 24.07 |
| 08/14/2026 16:35 | 68 | 24.07 |
| 08/14/2026 16:35 | 100 | 24.07 |
| 08/14/2026 16:35 | 82 | 24.07 |
| 08/14/2026 16:35 | 100 | 24.07 |
| 08/14/2026 16:35 | 151 | 24.07 |
| 08/14/2026 16:35 | 151 | 24.07 |
| 08/14/2026 16:35 | 100 | 24.07 |
| 08/14/2026 16:35 | 66 | 24.07 |
| 08/14/2026 16:35 | 100 | 24.07 |
| 08/14/2026 16:35 | 100 | 24.07 |
| 08/14/2026 16:35 | 66 | 24.07 |
| 08/14/2026 16:35 | 100 | 24.07 |
| 08/14/2026 16:35 | 151 | 24.07 |
| 08/14/2026 16:35 | 100 | 24.07 |
| 08/14/2026 16:35 | 2 | 24.07 |
| 08/14/2026 16:35 | 98 | 24.07 |
| 08/14/2026 16:35 | 2 | 24.07 |
| 08/14/2026 16:35 | 82 | 24.07 |
| 08/14/2026 16:35 | 100 | 24.07 |
| 08/14/2026 16:35 | 62 | 24.07 |
| 08/14/2026 16:35 | 100 | 24.07 |
| 08/14/2026 16:35 | 82 | 24.07 |
| 08/14/2026 16:35 | 100 | 24.07 |
| 08/14/2026 16:35 | 100 | 24.07 |
| 08/14/2026 16:35 | 19 | 24.07 |
| 08/14/2026 16:35 | 100 | 24.07 |
| 08/14/2026 16:35 | 100 | 24.07 |
| 08/14/2026 16:35 | 66 | 24.07 |
| 08/14/2026 16:35 | 34 | 24.07 |
| 08/14/2026 16:35 | 66 | 24.07 |
| 08/14/2026 16:35 | 151 | 24.07 |
| 08/14/2026 16:35 | 37 | 24.07 |
| 08/14/2026 16:35 | 100 | 24.07 |
| 08/14/2026 16:35 | 2 | 24.07 |
| 08/14/2026 16:35 | 66 | 24.07 |
| 08/14/2026 16:35 | 16 | 24.07 |
| 08/14/2026 16:35 | 100 | 24.07 |
| 08/14/2026 16:35 | 16 | 24.07 |
| 08/14/2026 16:35 | 66 | 24.07 |
| 08/14/2026 16:35 | 100 | 24.07 |
| 08/14/2026 16:35 | 100 | 24.07 |
| 08/14/2026 16:35 | 100 | 24.07 |
| 08/14/2026 16:35 | 100 | 24.07 |
| 08/14/2026 16:35 | 100 | 24.07 |
| 08/14/2026 16:35 | 100 | 24.07 |
| 08/14/2026 16:35 | 100 | 24.07 |
| 08/14/2026 16:35 | 100 | 24.07 |
| 08/14/2026 16:35 | 100 | 24.07 |
| 08/14/2026 16:35 | 66 | 24.07 |
| 08/14/2026 16:35 | 34 | 24.07 |
| 08/14/2026 16:35 | 66 | 24.07 |
| 08/14/2026 16:35 | 79 | 24.07 |
| 08/14/2026 16:35 | 2 | 24.07 |
| 08/14/2026 16:35 | 33 | 24.07 |
| 08/14/2026 16:35 | 65 | 24.07 |
| 08/14/2026 16:35 | 2 | 24.07 |
| 08/14/2026 16:35 | 33 | 24.07 |
| 08/14/2026 16:35 | 23 | 24.07 |
| 08/14/2026 16:35 | 26 | 24.07 |
| 08/14/2026 16:35 | 100 | 24.07 |
| 08/14/2026 16:35 | 33 | 24.07 |
| 08/14/2026 16:35 | 23 | 24.07 |
| 08/14/2026 16:35 | 26 | 24.07 |
| 08/14/2026 16:35 | 100 | 24.07 |
| 08/14/2026 16:35 | 63 | 24.07 |
| 08/14/2026 16:35 | 40 | 24.07 |
| 08/14/2026 16:35 | 37 | 24.07 |
| 08/14/2026 16:35 | 23 | 24.07 |
| 08/14/2026 16:35 | 40 | 24.07 |
| 08/14/2026 16:35 | 26 | 24.07 |
| 08/14/2026 16:35 | 37 | 24.07 |
| 08/14/2026 16:35 | 63 | 24.07 |
| 08/14/2026 16:35 | 63 | 24.07 |
| 08/14/2026 16:35 | 2 | 24.07 |
| 08/14/2026 16:35 | 3 | 24.07 |
| 08/14/2026 16:35 | 16 | 24.07 |
| 08/14/2026 16:35 | 63 | 24.07 |
| 08/14/2026 16:35 | 100 | 24.07 |
| 08/14/2026 16:35 | 100 | 24.07 |
| 08/14/2026 16:35 | 16 | 24.07 |
| 08/14/2026 16:35 | 3 | 24.07 |
| 08/14/2026 16:35 | 63 | 24.07 |
| 08/14/2026 16:35 | 100 | 24.07 |
| 08/14/2026 16:35 | 3 | 24.07 |
| 08/14/2026 16:35 | 97 | 24.07 |
| 08/14/2026 16:35 | 3 | 24.07 |
| 08/14/2026 16:35 | 97 | 24.07 |
| 08/14/2026 16:35 | 3 | 24.07 |
| 08/14/2026 16:35 | 63 | 24.07 |
| 08/14/2026 16:35 | 100 | 24.07 |
| 08/14/2026 16:35 | 100 | 24.07 |
| 08/14/2026 16:35 | 2 | 24.07 |
| 08/14/2026 16:35 | 98 | 24.07 |
| 08/14/2026 16:35 | 100 | 24.07 |
| 08/14/2026 16:35 | 2 | 24.07 |
| 08/14/2026 16:35 | 82 | 24.07 |
| 08/14/2026 16:35 | 100 | 24.07 |
| 08/14/2026 16:35 | 100 | 24.07 |
| 08/14/2026 16:35 | 100 | 24.07 |
| 08/14/2026 16:35 | 66 | 24.07 |
| 08/14/2026 16:35 | 100 | 24.07 |
| 08/14/2026 16:35 | 100 | 24.07 |
| 08/14/2026 16:35 | 16 | 24.07 |
| 08/14/2026 16:35 | 92 | 24.07 |
| 08/14/2026 16:35 | 66 | 24.07 |
| 08/14/2026 16:35 | 100 | 24.07 |
| 08/14/2026 16:35 | 100 | 24.07 |
| 08/14/2026 16:35 | 66 | 24.07 |
| 08/14/2026 16:35 | 100 | 24.07 |
| 08/14/2026 16:35 | 146 | 24.07 |
| 08/14/2026 16:35 | 5 | 24.07 |
| 08/14/2026 16:35 | 85 | 24.07 |
| 08/14/2026 16:35 | 66 | 24.07 |
| 08/14/2026 16:35 | 100 | 24.07 |
| 08/14/2026 16:35 | 66 | 24.07 |
| 08/14/2026 16:35 | 100 | 24.07 |
| 08/14/2026 16:35 | 600 | 24.07 |
| 08/14/2026 16:35 | 100 | 24.07 |
| 08/14/2026 16:35 | 100 | 24.07 |
| 08/14/2026 16:35 | 100 | 24.07 |
| 08/14/2026 16:35 | 78 | 24.07 |
| 08/14/2026 16:35 | 100 | 24.07 |
| 08/14/2026 16:35 | 143 | 24.07 |
| 08/14/2026 16:35 | 100 | 24.07 |
| 08/14/2026 16:35 | 143 | 24.07 |
| 08/14/2026 16:35 | 100 | 24.07 |
| 08/14/2026 16:35 | 66 | 24.07 |
| 08/14/2026 16:35 | 100 | 24.07 |
| 08/14/2026 16:35 | 200 | 24.07 |
| 08/14/2026 16:35 | 100 | 24.07 |
| 08/14/2026 16:35 | 100 | 24.07 |
| 08/14/2026 16:35 | 16 | 24.07 |
| 08/14/2026 16:35 | 10 | 24.07 |
| 08/14/2026 16:35 | 28 | 24.07 |
| 08/14/2026 16:35 | 200 | 24.06 |
| 08/14/2026 16:35 | 10 | 24.06 |
| 08/14/2026 16:35 | 8 | 24.06 |
| 08/14/2026 16:35 | 100 | 24.06 |
| 08/14/2026 16:35 | 24 | 24.06 |
| 08/14/2026 16:35 | 63 | 24.055 |
| 08/14/2026 16:35 | 200 | 24.05 |
| 08/14/2026 16:35 | 20 | 24.05 |
| 08/14/2026 16:35 | 100 | 24.05 |
| 08/14/2026 16:35 | 100 | 24.05 |
| 08/14/2026 16:35 | 22 | 24.05 |
| 08/14/2026 16:35 | 100 | 24.05 |
| 08/14/2026 16:35 | 12 | 24.05 |
| 08/14/2026 16:35 | 34 | 24.05 |
| 08/14/2026 16:35 | 200 | 24.04 |
| 08/14/2026 16:35 | 100 | 24.04 |
| 08/14/2026 16:35 | 100 | 24.04 |
| 08/14/2026 16:35 | 46 | 24.04 |
| 08/14/2026 16:35 | 20 | 24.04 |
| 08/14/2026 16:35 | 10 | 24.04 |
| 08/14/2026 16:35 | 200 | 24.04 |
| 08/14/2026 16:35 | 100 | 24.04 |
| 08/14/2026 16:35 | 30 | 24.04 |
| 08/14/2026 16:35 | 100 | 24.03 |
| 08/14/2026 16:35 | 19 | 24.03 |
| 08/14/2026 16:35 | 2 | 24.03 |
| 08/14/2026 16:35 | 1 | 24.03 |
| 08/14/2026 16:35 | 5 | 24.03 |
| 08/14/2026 16:35 | 75 | 24.03 |
| 08/14/2026 16:35 | 100 | 24.03 |
| 08/14/2026 16:35 | 100 | 24.03 |
| 08/14/2026 16:34 | 100 | 24.025 |
| 08/14/2026 16:34 | 100 | 24.025 |
| 08/14/2026 16:34 | 8 | 24.02 |
| 08/14/2026 16:34 | 100 | 24.02 |
| 08/14/2026 16:34 | 80 | 24.02 |
| 08/14/2026 16:34 | 100 | 24.02 |
| 08/14/2026 16:34 | 25 | 24.02 |
| 08/14/2026 16:34 | 488 | 24.025 |
| 08/14/2026 16:34 | 75 | 24.02 |
| 08/14/2026 16:34 | 72 | 24.02 |
| 08/14/2026 16:34 | 155 | 24.02 |
| 08/14/2026 16:34 | 100 | 24.02 |
| 08/14/2026 16:34 | 100 | 24.02 |
| 08/14/2026 16:34 | 64 | 24.02 |
| 08/14/2026 16:34 | 100 | 24.02 |
| 08/14/2026 16:34 | 100 | 24.02 |
| 08/14/2026 16:34 | 80 | 24.02 |
| 08/14/2026 16:34 | 76 | 24.02 |
| 08/14/2026 16:34 | 24 | 24.02 |
| 08/14/2026 16:34 | 39 | 24.02 |
| 08/14/2026 16:34 | 25 | 24.02 |
| 08/14/2026 16:34 | 100 | 24.02 |
| 08/14/2026 16:34 | 100 | 24.02 |
| 08/14/2026 16:34 | 110 | 24.02 |
| 08/14/2026 16:34 | 80 | 24.02 |
| 08/14/2026 16:34 | 100 | 24.02 |
| 08/14/2026 16:34 | 100 | 24.02 |
| 08/14/2026 16:34 | 1 | 24.02 |
| 08/14/2026 16:34 | 151 | 24.02 |
| 08/14/2026 16:34 | 100 | 24.02 |
| 08/14/2026 16:34 | 64 | 24.02 |
| 08/14/2026 16:34 | 100 | 24.02 |
| 08/14/2026 16:34 | 100 | 24.02 |
| 08/14/2026 16:34 | 100 | 24.02 |
| 08/14/2026 16:34 | 92 | 24.02 |
| 08/14/2026 16:34 | 100 | 24.02 |
| 08/14/2026 16:34 | 100 | 24.02 |
| 08/14/2026 16:34 | 100 | 24.02 |
| 08/14/2026 16:34 | 100 | 24.025 |
| 08/14/2026 16:34 | 100 | 24.025 |
| 08/14/2026 16:34 | 100 | 24.03 |
| 08/14/2026 16:34 | 39 | 24.03 |
| 08/14/2026 16:34 | 100 | 24.03 |
| 08/14/2026 16:34 | 1 | 24.03 |
| 08/14/2026 16:34 | 6 | 24.03 |
| 08/14/2026 16:34 | 100 | 24.03 |
| 08/14/2026 16:34 | 81 | 24.02 |
| 08/14/2026 16:34 | 2 | 24.02 |
| 08/14/2026 16:34 | 83 | 24.02 |
| 08/14/2026 16:34 | 1 | 24.02 |
| 08/14/2026 16:34 | 44 | 24.02 |
| 08/14/2026 16:34 | 2 | 24.02 |
| 08/14/2026 16:34 | 19 | 24.02 |
| 08/14/2026 16:34 | 83 | 24.02 |
| 08/14/2026 16:34 | 100 | 24.02 |
| 08/14/2026 16:34 | 100 | 24.02 |
| 08/14/2026 16:34 | 31 | 24.01 |
| 08/14/2026 16:34 | 68 | 24.01 |
| 08/14/2026 16:34 | 100 | 24.01 |
| 08/14/2026 16:34 | 100 | 24.01 |
| 08/14/2026 16:34 | 100 | 24.015 |
| 08/14/2026 16:34 | 85 | 24.01 |
| 08/14/2026 16:34 | 100 | 24.01 |
| 08/14/2026 16:34 | 36 | 24.015 |
| 08/14/2026 16:34 | 32 | 24.01 |
| 08/14/2026 16:34 | 68 | 24.01 |
| 08/14/2026 16:34 | 32 | 24.01 |
| 08/14/2026 16:34 | 100 | 24.01 |
| 08/14/2026 16:34 | 100 | 24.01 |
| 08/14/2026 16:34 | 68 | 24.01 |
| 08/14/2026 16:34 | 100 | 24.015 |
| 08/14/2026 16:34 | 100 | 24.01 |
| 08/14/2026 16:34 | 100 | 24.01 |
| 08/14/2026 16:34 | 200 | 24.01 |
| 08/14/2026 16:34 | 100 | 24.01 |
| 08/14/2026 16:34 | 100 | 24.01 |
| 08/14/2026 16:34 | 100 | 24.01 |
| 08/14/2026 16:34 | 7 | 24.01 |
| 08/14/2026 16:34 | 100 | 24.01 |
| 08/14/2026 16:33 | 40 | 24.01 |
| 08/14/2026 16:33 | 100 | 24.01 |
| 08/14/2026 16:33 | 100 | 24.01 |
| 08/14/2026 16:33 | 66 | 24.01 |
| 08/14/2026 16:33 | 100 | 24.015 |
| 08/14/2026 16:33 | 100 | 24.02 |
| 08/14/2026 16:33 | 18 | 24.02 |
| 08/14/2026 16:33 | 27 | 24.02 |
| 08/14/2026 16:33 | 6 | 24.02 |
| 08/14/2026 16:33 | 6 | 24.02 |
| 08/14/2026 16:33 | 1 | 24.02 |
| 08/14/2026 16:33 | 100 | 24.02 |
| 08/14/2026 16:33 | 1 | 24.02 |
| 08/14/2026 16:33 | 20 | 24.01 |
| 08/14/2026 16:33 | 4 | 24.01 |
| 08/14/2026 16:33 | 96 | 24.01 |
| 08/14/2026 16:33 | 100 | 24.01 |
| 08/14/2026 16:33 | 100 | 24.01 |
| 08/14/2026 16:33 | 26 | 24.00 |
| 08/14/2026 16:33 | 233 | 24.00 |
| 08/14/2026 16:33 | 100 | 24.00 |
| 08/14/2026 16:33 | 348 | 24.00 |
| 08/14/2026 16:33 | 85 | 24.00 |
| 08/14/2026 16:33 | 100 | 24.00 |
| 08/14/2026 16:33 | 100 | 24.00 |
| 08/14/2026 16:33 | 48 | 24.00 |
| 08/14/2026 16:33 | 100 | 24.00 |
| 08/14/2026 16:33 | 100 | 24.00 |
| 08/14/2026 16:33 | 100 | 24.00 |
| 08/14/2026 16:33 | 9 | 24.00 |
| 08/14/2026 16:33 | 60 | 24.00 |
| 08/14/2026 16:33 | 100 | 24.00 |
| 08/14/2026 16:33 | 100 | 24.00 |
| 08/14/2026 16:33 | 91 | 24.00 |
| 08/14/2026 16:33 | 148 | 24.00 |
| 08/14/2026 16:33 | 148 | 24.00 |
| 08/14/2026 16:33 | 73 | 24.00 |
| 08/14/2026 16:33 | 100 | 24.00 |
| 08/14/2026 16:33 | 100 | 24.00 |
| 08/14/2026 16:33 | 100 | 24.00 |
| 08/14/2026 16:33 | 14 | 24.00 |
| 08/14/2026 16:33 | 86 | 24.00 |
| 08/14/2026 16:33 | 100 | 24.00 |
| 08/14/2026 16:33 | 100 | 24.00 |
| 08/14/2026 16:33 | 148 | 24.00 |
| 08/14/2026 16:33 | 100 | 24.00 |
| 08/14/2026 16:33 | 100 | 24.00 |
| 08/14/2026 16:33 | 100 | 24.00 |
| 08/14/2026 16:33 | 73 | 24.00 |
| 08/14/2026 16:33 | 100 | 24.00 |
| 08/14/2026 16:33 | 100 | 24.00 |
| 08/14/2026 16:33 | 100 | 24.00 |
| 08/14/2026 16:33 | 100 | 24.00 |
| 08/14/2026 16:33 | 100 | 24.00 |
| 08/14/2026 16:33 | 100 | 24.00 |
| 08/14/2026 16:33 | 108 | 24.00 |
| 08/14/2026 16:33 | 100 | 24.00 |
| 08/14/2026 16:33 | 70 | 24.00 |
| 08/14/2026 16:33 | 2 | 24.00 |
| 08/14/2026 16:33 | 7 | 24.00 |
| 08/14/2026 16:33 | 100 | 24.00 |
| 08/14/2026 16:33 | 2 | 24.00 |
| 08/14/2026 16:32 | 39 | 24.00 |
| 08/14/2026 16:32 | 68 | 24.00 |
| 08/14/2026 16:32 | 100 | 24.00 |
| 08/14/2026 16:32 | 28 | 24.00 |
| 08/14/2026 16:32 | 100 | 24.00 |
| 08/14/2026 16:32 | 100 | 23.995 |
| 08/14/2026 16:32 | 100 | 23.995 |
| 08/14/2026 16:32 | 1 | 23.99 |
| 08/14/2026 16:32 | 1 | 23.99 |
| 08/14/2026 16:31 | 1 | 23.99 |
| 08/14/2026 16:31 | 10 | 23.995 |
| 08/14/2026 16:31 | 1 | 23.995 |
| 08/14/2026 16:31 | 63 | 23.995 |
| 08/14/2026 16:30 | 100 | 23.99 |
| 08/14/2026 16:30 | 64 | 23.99 |
| 08/14/2026 16:30 | 7 | 23.99 |
| 08/14/2026 16:30 | 36 | 23.99 |
| 08/14/2026 16:30 | 63 | 23.99 |
| 08/14/2026 16:30 | 19 | 23.99 |
| 08/14/2026 16:30 | 63 | 23.99 |
| 08/14/2026 16:30 | 19 | 23.99 |
| 08/14/2026 16:30 | 4 | 23.99 |
| 08/14/2026 16:30 | 15 | 23.99 |
| 08/14/2026 16:29 | 100 | 24.00 |
| 08/14/2026 16:29 | 58 | 24.00 |
| 08/14/2026 16:29 | 12 | 24.00 |
| 08/14/2026 16:29 | 100 | 24.00 |
| 08/14/2026 16:29 | 100 | 24.00 |
| 08/14/2026 16:29 | 100 | 24.005 |
| 08/14/2026 16:29 | 100 | 24.00 |
| 08/14/2026 16:29 | 16 | 24.00 |
| 08/14/2026 16:29 | 182 | 24.00 |
| 08/14/2026 16:29 | 202 | 24.00 |
| 08/14/2026 16:29 | 100 | 24.00 |
| 08/14/2026 16:29 | 2 | 24.00 |
| 08/14/2026 16:29 | 100 | 24.00 |
| 08/14/2026 16:29 | 100 | 23.99 |
| 08/14/2026 16:29 | 100 | 23.99 |
| 08/14/2026 16:29 | 101 | 23.99 |
| 08/14/2026 16:29 | 100 | 23.99 |
| 08/14/2026 16:29 | 3 | 23.99 |
| 08/14/2026 16:29 | 2 | 23.99 |
| 08/14/2026 16:29 | 100 | 23.99 |
| 08/14/2026 16:29 | 101 | 23.99 |
| 08/14/2026 16:29 | 64 | 23.99 |
| 08/14/2026 16:29 | 2 | 23.99 |
| 08/14/2026 16:29 | 2 | 23.99 |
| 08/14/2026 16:28 | 184 | 23.98 |
| 08/14/2026 16:28 | 10 | 23.98 |
| 08/14/2026 16:28 | 100 | 23.98 |
| 08/14/2026 16:28 | 4 | 23.98 |
| 08/14/2026 16:28 | 100 | 23.98 |
| 08/14/2026 16:28 | 2 | 23.98 |
| 08/14/2026 16:28 | 100 | 23.98 |
| 08/14/2026 16:28 | 10 | 23.98 |
| 08/14/2026 16:28 | 100 | 23.98 |
| 08/14/2026 16:28 | 101 | 23.98 |
| 08/14/2026 16:28 | 101 | 23.98 |
| 08/14/2026 16:28 | 100 | 23.98 |
| 08/14/2026 16:28 | 82 | 23.98 |
| 08/14/2026 16:28 | 100 | 23.98 |
| 08/14/2026 16:28 | 100 | 23.98 |
| 08/14/2026 16:28 | 100 | 23.98 |
| 08/14/2026 16:28 | 82 | 23.98 |
| 08/14/2026 16:28 | 101 | 23.98 |
| 08/14/2026 16:28 | 100 | 23.98 |
| 08/14/2026 16:28 | 20 | 23.98 |
| 08/14/2026 16:28 | 1 | 23.98 |
| 08/14/2026 16:28 | 10 | 23.98 |
| 08/14/2026 16:28 | 100 | 23.98 |
| 08/14/2026 16:28 | 100 | 23.98 |
| 08/14/2026 16:28 | 100 | 23.98 |
| 08/14/2026 16:28 | 100 | 23.98 |
| 08/14/2026 16:28 | 100 | 23.98 |
| 08/14/2026 16:28 | 100 | 23.98 |
| 08/14/2026 16:28 | 488 | 23.98 |
| 08/14/2026 16:28 | 100 | 23.98 |
| 08/14/2026 16:28 | 100 | 23.98 |
| 08/14/2026 16:28 | 100 | 23.98 |
| 08/14/2026 16:28 | 403 | 23.98 |
| 08/14/2026 16:28 | 100 | 23.98 |
| 08/14/2026 16:28 | 100 | 23.98 |
| 08/14/2026 16:28 | 100 | 23.98 |
| 08/14/2026 16:28 | 100 | 23.98 |
| 08/14/2026 16:28 | 102 | 23.98 |
| 08/14/2026 16:28 | 101 | 23.98 |
| 08/14/2026 16:28 | 100 | 23.98 |
| 08/14/2026 16:28 | 100 | 23.98 |
| 08/14/2026 16:28 | 100 | 23.98 |
| 08/14/2026 16:28 | 10 | 23.98 |
| 08/14/2026 16:28 | 100 | 23.98 |
| 08/14/2026 16:28 | 100 | 23.98 |
| 08/14/2026 16:28 | 10 | 23.98 |
| 08/14/2026 16:28 | 100 | 23.98 |
| 08/14/2026 16:28 | 10 | 23.98 |
| 08/14/2026 16:28 | 100 | 23.98 |
| 08/14/2026 16:28 | 99 | 23.98 |
| 08/14/2026 16:28 | 100 | 23.98 |
| 08/14/2026 16:28 | 10 | 23.98 |
| 08/14/2026 16:28 | 100 | 23.98 |
| 08/14/2026 16:28 | 82 | 23.98 |
| 08/14/2026 16:28 | 100 | 23.98 |
| 08/14/2026 16:28 | 101 | 23.98 |
| 08/14/2026 16:28 | 102 | 23.98 |
| 08/14/2026 16:28 | 100 | 23.98 |
| 08/14/2026 16:28 | 100 | 23.98 |
| 08/14/2026 16:28 | 82 | 23.98 |
| 08/14/2026 16:28 | 100 | 23.98 |
| 08/14/2026 16:28 | 2 | 23.98 |
| 08/14/2026 16:28 | 10 | 23.98 |
| 08/14/2026 16:28 | 70 | 23.98 |
| 08/14/2026 16:28 | 100 | 23.98 |
| 08/14/2026 16:28 | 200 | 23.98 |
| 08/14/2026 16:28 | 100 | 23.985 |
| 08/14/2026 16:27 | 10 | 23.985 |
| 08/14/2026 16:27 | 5 | 23.98 |
| 08/14/2026 16:27 | 10 | 23.98 |
| 08/14/2026 16:27 | 85 | 23.98 |
| 08/14/2026 16:27 | 15 | 23.98 |
| 08/14/2026 16:27 | 85 | 23.98 |
| 08/14/2026 16:27 | 100 | 23.985 |
| 08/14/2026 16:27 | 100 | 23.98 |
| 08/14/2026 16:27 | 100 | 23.98 |
| 08/14/2026 16:27 | 200 | 23.98 |
| 08/14/2026 16:27 | 100 | 23.98 |
| 08/14/2026 16:27 | 164 | 23.98 |
| 08/14/2026 16:27 | 100 | 23.98 |
| 08/14/2026 16:27 | 101 | 23.98 |
| 08/14/2026 16:27 | 100 | 23.98 |
| 08/14/2026 16:27 | 63 | 23.98 |
| 08/14/2026 16:27 | 100 | 23.98 |
| 08/14/2026 16:27 | 63 | 23.98 |
| 08/14/2026 16:27 | 100 | 23.98 |
| 08/14/2026 16:27 | 101 | 23.98 |
| 08/14/2026 16:27 | 20 | 23.98 |
| 08/14/2026 16:27 | 100 | 23.98 |
| 08/14/2026 16:27 | 20 | 23.98 |
| 08/14/2026 16:27 | 20 | 23.98 |
| 08/14/2026 16:27 | 60 | 23.98 |
| 08/14/2026 16:27 | 100 | 23.98 |
| 08/14/2026 16:27 | 100 | 23.98 |
| 08/14/2026 16:27 | 101 | 23.98 |
| 08/14/2026 16:27 | 2 | 23.98 |
| 08/14/2026 16:27 | 107 | 23.98 |
| 08/14/2026 16:27 | 100 | 23.98 |
| 08/14/2026 16:27 | 63 | 23.98 |
| 08/14/2026 16:27 | 7 | 23.98 |
| 08/14/2026 16:27 | 100 | 23.98 |
| 08/14/2026 16:27 | 100 | 23.98 |
| 08/14/2026 16:27 | 100 | 23.98 |
| 08/14/2026 16:27 | 100 | 23.98 |
| 08/14/2026 16:27 | 100 | 23.98 |
| 08/14/2026 16:27 | 100 | 23.98 |
| 08/14/2026 16:27 | 200 | 23.98 |
| 08/14/2026 16:27 | 2 | 23.98 |
| 08/14/2026 16:27 | 100 | 23.985 |
| 08/14/2026 16:27 | 1 | 23.98 |
| 08/14/2026 16:27 | 25 | 23.98 |
| 08/14/2026 16:27 | 100 | 23.98 |
| 08/14/2026 16:27 | 63 | 23.98 |
| 08/14/2026 16:27 | 85 | 23.98 |
| 08/14/2026 16:27 | 100 | 23.98 |
| 08/14/2026 16:27 | 100 | 23.98 |
| 08/14/2026 16:27 | 300 | 23.98 |
| 08/14/2026 16:27 | 215 | 23.98 |
| 08/14/2026 16:27 | 100 | 23.98 |
| 08/14/2026 16:27 | 12 | 23.98 |
| 08/14/2026 16:27 | 88 | 23.98 |
| 08/14/2026 16:27 | 100 | 23.98 |
| 08/14/2026 16:27 | 200 | 23.98 |
| 08/14/2026 16:27 | 100 | 23.98 |
| 08/14/2026 16:27 | 200 | 23.985 |
| 08/14/2026 16:27 | 100 | 23.985 |
| 08/14/2026 16:27 | 100 | 23.98 |
| 08/14/2026 16:27 | 100 | 23.98 |
| 08/14/2026 16:27 | 365 | 23.98 |
| 08/14/2026 16:27 | 100 | 23.98 |
| 08/14/2026 16:27 | 289 | 23.98 |
| 08/14/2026 16:27 | 100 | 23.98 |
| 08/14/2026 16:27 | 389 | 23.98 |
| 08/14/2026 16:27 | 182 | 23.98 |
| 08/14/2026 16:27 | 100 | 23.98 |
| 08/14/2026 16:27 | 100 | 23.98 |
| 08/14/2026 16:27 | 89 | 23.98 |
| 08/14/2026 16:27 | 11 | 23.98 |
| 08/14/2026 16:27 | 100 | 23.98 |
| 08/14/2026 16:27 | 100 | 23.98 |
| 08/14/2026 16:27 | 1 | 23.98 |
| 08/14/2026 16:27 | 88 | 23.98 |
| 08/14/2026 16:27 | 12 | 23.98 |
| 08/14/2026 16:27 | 88 | 23.98 |
| 08/14/2026 16:27 | 100 | 23.98 |
| 08/14/2026 16:27 | 100 | 23.98 |
| 08/14/2026 16:27 | 100 | 23.98 |
| 08/14/2026 16:27 | 100 | 23.98 |
| 08/14/2026 16:27 | 100 | 23.98 |
| 08/14/2026 16:27 | 100 | 23.98 |
| 08/14/2026 16:27 | 100 | 23.98 |
| 08/14/2026 16:27 | 89 | 23.98 |
| 08/14/2026 16:27 | 100 | 23.98 |
| 08/14/2026 16:27 | 200 | 23.98 |
| 08/14/2026 16:27 | 100 | 23.98 |
| 08/14/2026 16:27 | 63 | 23.98 |
| 08/14/2026 16:27 | 100 | 23.98 |
| 08/14/2026 16:27 | 100 | 23.98 |
| 08/14/2026 16:27 | 53 | 23.98 |
| 08/14/2026 16:27 | 47 | 23.98 |
| 08/14/2026 16:25 | 20 | 23.98 |
| 08/14/2026 16:25 | 33 | 23.98 |
| 08/14/2026 16:25 | 41 | 23.98 |
| 08/14/2026 16:25 | 194 | 23.98 |
| 08/14/2026 16:25 | 186 | 23.98 |
| 08/14/2026 16:25 | 100 | 23.98 |
| 08/14/2026 16:25 | 86 | 23.98 |
| 08/14/2026 16:25 | 100 | 23.98 |
| 08/14/2026 16:24 | 100 | 23.98 |
| 08/14/2026 16:24 | 100 | 23.98 |
| 08/14/2026 16:24 | 100 | 23.98 |
| 08/14/2026 16:24 | 200 | 23.98 |
| 08/14/2026 16:24 | 100 | 23.98 |
| 08/14/2026 16:24 | 200 | 23.98 |
| 08/14/2026 16:24 | 100 | 23.98 |
| 08/14/2026 16:24 | 3 | 23.98 |
| 08/14/2026 16:24 | 100 | 23.98 |
| 08/14/2026 16:24 | 100 | 23.98 |
| 08/14/2026 16:24 | 100 | 23.98 |
| 08/14/2026 16:24 | 262 | 23.98 |
| 08/14/2026 16:24 | 100 | 23.98 |
| 08/14/2026 16:24 | 100 | 23.98 |
| 08/14/2026 16:24 | 262 | 23.98 |
| 08/14/2026 16:24 | 100 | 23.98 |
| 08/14/2026 16:24 | 138 | 23.98 |
| 08/14/2026 16:24 | 70 | 23.98 |
| 08/14/2026 16:24 | 30 | 23.98 |
| 08/14/2026 16:24 | 177 | 23.98 |
| 08/14/2026 16:24 | 62 | 23.98 |
| 08/14/2026 16:24 | 100 | 23.98 |
| 08/14/2026 16:24 | 100 | 23.98 |
| 08/14/2026 16:24 | 100 | 23.97 |
| 08/14/2026 16:24 | 100 | 23.975 |
| 08/14/2026 16:24 | 100 | 23.98 |
| 08/14/2026 16:24 | 100 | 23.98 |
| 08/14/2026 16:24 | 70 | 23.98 |
| 08/14/2026 16:24 | 100 | 23.98 |
| 08/14/2026 16:24 | 100 | 23.98 |
| 08/14/2026 16:24 | 100 | 23.98 |
| 08/14/2026 16:24 | 100 | 23.98 |
| 08/14/2026 16:24 | 100 | 23.98 |
| 08/14/2026 16:24 | 100 | 23.98 |
| 08/14/2026 16:24 | 100 | 23.98 |
| 08/14/2026 16:24 | 100 | 23.98 |
| 08/14/2026 16:24 | 70 | 23.98 |
| 08/14/2026 16:24 | 100 | 23.98 |
| 08/14/2026 16:24 | 96 | 23.98 |
| 08/14/2026 16:24 | 2 | 23.98 |
| 08/14/2026 16:24 | 2 | 23.98 |
| 08/14/2026 16:24 | 12 | 23.98 |
| 08/14/2026 16:24 | 1 | 23.98 |
| 08/14/2026 16:24 | 400 | 23.98 |
| 08/14/2026 16:24 | 100 | 23.98 |
| 08/14/2026 16:24 | 87 | 23.98 |
| 08/14/2026 16:24 | 92 | 23.98 |
| 08/14/2026 16:24 | 108 | 23.98 |
| 08/14/2026 16:24 | 100 | 23.98 |
| 08/14/2026 16:24 | 100 | 23.98 |
| 08/14/2026 16:24 | 100 | 23.98 |
| 08/14/2026 16:24 | 100 | 23.98 |
| 08/14/2026 16:24 | 17 | 23.98 |
| 08/14/2026 16:24 | 100 | 23.98 |
| 08/14/2026 16:24 | 100 | 23.98 |
| 08/14/2026 16:24 | 70 | 23.98 |
| 08/14/2026 16:24 | 108 | 23.98 |
| 08/14/2026 16:24 | 100 | 23.98 |
| 08/14/2026 16:24 | 87 | 23.98 |
| 08/14/2026 16:24 | 100 | 23.98 |
| 08/14/2026 16:24 | 108 | 23.98 |
| 08/14/2026 16:24 | 100 | 23.98 |
| 08/14/2026 16:24 | 70 | 23.98 |
| 08/14/2026 16:24 | 100 | 23.98 |
| 08/14/2026 16:24 | 100 | 23.98 |
| 08/14/2026 16:24 | 100 | 23.98 |
| 08/14/2026 16:24 | 100 | 23.98 |
| 08/14/2026 16:24 | 108 | 23.98 |
| 08/14/2026 16:24 | 100 | 23.98 |
| 08/14/2026 16:24 | 70 | 23.98 |
| 08/14/2026 16:24 | 100 | 23.98 |
| 08/14/2026 16:24 | 100 | 23.98 |
| 08/14/2026 16:24 | 165 | 23.98 |
| 08/14/2026 16:24 | 100 | 23.98 |
| 08/14/2026 16:24 | 100 | 23.98 |
| 08/14/2026 16:24 | 100 | 23.98 |
| 08/14/2026 16:24 | 63 | 23.98 |
| 08/14/2026 16:24 | 100 | 23.98 |
| 08/14/2026 16:24 | 37 | 23.98 |
| 08/14/2026 16:24 | 6 | 23.98 |
| 08/14/2026 16:24 | 100 | 23.98 |
| 08/14/2026 16:24 | 27 | 23.975 |
| 08/14/2026 16:24 | 63 | 23.98 |
| 08/14/2026 16:24 | 37 | 23.98 |
| 08/14/2026 16:24 | 4 | 23.98 |
| 08/14/2026 16:24 | 81 | 23.98 |
| 08/14/2026 16:24 | 6 | 23.98 |
| 08/14/2026 16:24 | 100 | 23.98 |
| 08/14/2026 16:24 | 96 | 23.98 |
| 08/14/2026 16:24 | 100 | 23.98 |
| 08/14/2026 16:24 | 181 | 23.98 |
| 08/14/2026 16:24 | 87 | 23.98 |
| 08/14/2026 16:24 | 100 | 23.98 |
| 08/14/2026 16:24 | 160 | 23.98 |
| 08/14/2026 16:24 | 108 | 23.98 |
| 08/14/2026 16:24 | 70 | 23.98 |
| 08/14/2026 16:24 | 100 | 23.98 |
| 08/14/2026 16:24 | 100 | 23.98 |
| 08/14/2026 16:24 | 100 | 23.98 |
| 08/14/2026 16:24 | 100 | 23.98 |
| 08/14/2026 16:24 | 88 | 23.98 |
| 08/14/2026 16:24 | 100 | 23.98 |
| 08/14/2026 16:24 | 100 | 23.98 |
| 08/14/2026 16:24 | 100 | 23.98 |
| 08/14/2026 16:24 | 87 | 23.98 |
| 08/14/2026 16:24 | 108 | 23.98 |
| 08/14/2026 16:24 | 70 | 23.98 |
| 08/14/2026 16:24 | 100 | 23.98 |
| 08/14/2026 16:24 | 100 | 23.98 |
| 08/14/2026 16:24 | 100 | 23.98 |
| 08/14/2026 16:24 | 40 | 23.98 |
| 08/14/2026 16:24 | 200 | 23.98 |
| 08/14/2026 16:24 | 10 | 23.98 |
| 08/14/2026 16:24 | 45 | 23.98 |
| 08/14/2026 16:24 | 87 | 23.98 |
| 08/14/2026 16:24 | 100 | 23.98 |
| 08/14/2026 16:24 | 90 | 23.98 |
| 08/14/2026 16:24 | 100 | 23.98 |
| 08/14/2026 16:24 | 108 | 23.98 |
| 08/14/2026 16:24 | 70 | 23.98 |
| 08/14/2026 16:24 | 100 | 23.98 |
| 08/14/2026 16:24 | 100 | 23.98 |
| 08/14/2026 16:24 | 100 | 23.98 |
| 08/14/2026 16:24 | 87 | 23.98 |
| 08/14/2026 16:24 | 70 | 23.98 |
| 08/14/2026 16:24 | 100 | 23.98 |
| 08/14/2026 16:24 | 100 | 23.98 |
| 08/14/2026 16:24 | 100 | 23.98 |
| 08/14/2026 16:24 | 108 | 23.98 |
| 08/14/2026 16:24 | 100 | 23.98 |
| 08/14/2026 16:24 | 31 | 23.98 |
| 08/14/2026 16:24 | 76 | 23.98 |
| 08/14/2026 16:24 | 130 | 23.98 |
| 08/14/2026 16:24 | 100 | 23.98 |
| 08/14/2026 16:24 | 100 | 23.98 |
| 08/14/2026 16:24 | 100 | 23.98 |
| 08/14/2026 16:24 | 100 | 23.98 |
| 08/14/2026 16:24 | 8 | 23.98 |
| 08/14/2026 16:24 | 100 | 23.98 |
| 08/14/2026 16:24 | 69 | 23.98 |
| 08/14/2026 16:24 | 37 | 23.98 |
| 08/14/2026 16:24 | 100 | 23.98 |
| 08/14/2026 16:24 | 73 | 23.98 |
| 08/14/2026 16:24 | 100 | 23.98 |
| 08/14/2026 16:24 | 70 | 23.98 |
| 08/14/2026 16:24 | 100 | 23.98 |
| 08/14/2026 16:24 | 100 | 23.98 |
| 08/14/2026 16:24 | 24 | 23.98 |
| 08/14/2026 16:24 | 100 | 23.985 |
| 08/14/2026 16:24 | 11 | 23.98 |
| 08/14/2026 16:24 | 83 | 23.98 |
| 08/14/2026 16:24 | 93 | 23.98 |
| 08/14/2026 16:24 | 37 | 23.98 |
| 08/14/2026 16:24 | 63 | 23.98 |
| 08/14/2026 16:24 | 37 | 23.98 |
| 08/14/2026 16:24 | 200 | 23.98 |
| 08/14/2026 16:24 | 200 | 23.98 |
| 08/14/2026 16:24 | 63 | 23.98 |
| 08/14/2026 16:24 | 100 | 23.98 |
| 08/14/2026 16:24 | 100 | 23.98 |
| 08/14/2026 16:24 | 100 | 23.985 |
| 08/14/2026 16:24 | 100 | 23.98 |
| 08/14/2026 16:24 | 100 | 23.98 |
| 08/14/2026 16:24 | 100 | 23.98 |
| 08/14/2026 16:24 | 281 | 23.98 |
| 08/14/2026 16:24 | 100 | 23.98 |
| 08/14/2026 16:24 | 100 | 23.98 |
| 08/14/2026 16:24 | 100 | 23.98 |
| 08/14/2026 16:24 | 100 | 23.98 |
| 08/14/2026 16:24 | 200 | 23.98 |
| 08/14/2026 16:24 | 100 | 23.98 |
| 08/14/2026 16:24 | 100 | 23.98 |
| 08/14/2026 16:24 | 100 | 23.98 |
| 08/14/2026 16:24 | 100 | 23.98 |
| 08/14/2026 16:24 | 208 | 23.98 |
| 08/14/2026 16:24 | 108 | 23.98 |
| 08/14/2026 16:24 | 100 | 23.98 |
| 08/14/2026 16:24 | 100 | 23.98 |
| 08/14/2026 16:24 | 100 | 23.98 |
| 08/14/2026 16:24 | 100 | 23.98 |
| 08/14/2026 16:24 | 13 | 23.975 |
| 08/14/2026 16:24 | 100 | 23.97 |
| 08/14/2026 16:24 | 18 | 23.97 |
| 08/14/2026 16:24 | 100 | 23.97 |
| 08/14/2026 16:24 | 278 | 23.97 |
| 08/14/2026 16:24 | 100 | 23.97 |
| 08/14/2026 16:24 | 222 | 23.97 |
| 08/14/2026 16:24 | 300 | 23.97 |
| 08/14/2026 16:24 | 38 | 23.97 |
| 08/14/2026 16:24 | 100 | 23.97 |
| 08/14/2026 16:24 | 100 | 23.97 |
| 08/14/2026 16:24 | 48 | 23.97 |
| 08/14/2026 16:24 | 200 | 23.98 |
| 08/14/2026 16:24 | 38 | 23.98 |
| 08/14/2026 16:24 | 100 | 23.98 |
| 08/14/2026 16:24 | 47 | 23.98 |
| 08/14/2026 16:24 | 70 | 23.98 |
| 08/14/2026 16:24 | 72 | 23.98 |
| 08/14/2026 16:24 | 100 | 23.98 |
| 08/14/2026 16:24 | 62 | 23.98 |
| 08/14/2026 16:24 | 100 | 23.98 |
| 08/14/2026 16:24 | 100 | 23.98 |
| 08/14/2026 16:24 | 100 | 23.99 |
| 08/14/2026 16:24 | 61 | 23.99 |
| 08/14/2026 16:24 | 100 | 23.99 |
| 08/14/2026 16:24 | 100 | 23.99 |
| 08/14/2026 16:24 | 29 | 23.985 |
| 08/14/2026 16:24 | 100 | 23.985 |
| 08/14/2026 16:24 | 100 | 23.985 |
| 08/14/2026 16:24 | 100 | 23.985 |
| 08/14/2026 16:24 | 61 | 23.99 |
| 08/14/2026 16:24 | 100 | 23.99 |
| 08/14/2026 16:24 | 100 | 23.99 |
| 08/14/2026 16:24 | 10 | 23.99 |
| 08/14/2026 16:24 | 57 | 23.99 |
| 08/14/2026 16:24 | 100 | 23.99 |
| 08/14/2026 16:24 | 43 | 23.99 |
| 08/14/2026 16:24 | 56 | 23.99 |
| 08/14/2026 16:24 | 100 | 23.99 |
| 08/14/2026 16:24 | 100 | 23.99 |
| 08/14/2026 16:24 | 100 | 23.99 |
| 08/14/2026 16:24 | 100 | 23.985 |
| 08/14/2026 16:24 | 100 | 23.98 |
| 08/14/2026 16:24 | 100 | 23.98 |
| 08/14/2026 16:24 | 60 | 23.98 |
| 08/14/2026 16:24 | 100 | 23.98 |
| 08/14/2026 16:24 | 200 | 23.98 |
| 08/14/2026 16:24 | 100 | 23.98 |
| 08/14/2026 16:24 | 75 | 23.98 |
| 08/14/2026 16:24 | 100 | 23.98 |
| 08/14/2026 16:24 | 100 | 23.985 |
| 08/14/2026 16:24 | 100 | 23.98 |
| 08/14/2026 16:24 | 100 | 23.98 |
| 08/14/2026 16:24 | 100 | 23.98 |
| 08/14/2026 16:24 | 200 | 23.98 |
| 08/14/2026 16:24 | 100 | 23.98 |
| 08/14/2026 16:24 | 100 | 23.98 |
| 08/14/2026 16:24 | 281 | 23.98 |
| 08/14/2026 16:24 | 100 | 23.98 |
| 08/14/2026 16:24 | 100 | 23.98 |
| 08/14/2026 16:24 | 108 | 23.98 |
| 08/14/2026 16:24 | 100 | 23.98 |
| 08/14/2026 16:24 | 100 | 23.98 |
| 08/14/2026 16:24 | 100 | 23.98 |
| 08/14/2026 16:24 | 100 | 23.98 |
| 08/14/2026 16:24 | 74 | 23.98 |
| 08/14/2026 16:24 | 1 | 23.98 |
| 08/14/2026 16:24 | 100 | 23.98 |
| 08/14/2026 16:24 | 74 | 23.98 |
| 08/14/2026 16:24 | 1 | 23.98 |
| 08/14/2026 16:24 | 40 | 23.98 |
| 08/14/2026 16:24 | 39 | 23.98 |
| 08/14/2026 16:24 | 100 | 23.98 |
| 08/14/2026 16:24 | 1 | 23.98 |
| 08/14/2026 16:24 | 74 | 23.98 |
| 08/14/2026 16:24 | 60 | 23.98 |
| 08/14/2026 16:24 | 100 | 23.98 |
| 08/14/2026 16:24 | 100 | 23.98 |
| 08/14/2026 16:24 | 100 | 23.98 |
| 08/14/2026 16:24 | 100 | 23.98 |
| 08/14/2026 16:24 | 1 | 23.98 |
| 08/14/2026 16:24 | 300 | 23.98 |
| 08/14/2026 16:24 | 74 | 23.98 |
| 08/14/2026 16:24 | 103 | 23.98 |
| 08/14/2026 16:24 | 85 | 23.98 |
| 08/14/2026 16:24 | 100 | 23.985 |
| 08/14/2026 16:24 | 2420 | 23.98 |
| 08/14/2026 16:24 | 48 | 23.98 |
| 08/14/2026 16:24 | 100 | 23.98 |
| 08/14/2026 16:24 | 100 | 23.98 |
| 08/14/2026 16:24 | 208 | 23.98 |
| 08/14/2026 16:24 | 108 | 23.98 |
| 08/14/2026 16:24 | 100 | 23.98 |
| 08/14/2026 16:24 | 1062 | 23.98 |
| 08/14/2026 16:24 | 200 | 23.98 |
| 08/14/2026 16:24 | 100 | 23.98 |
| 08/14/2026 16:24 | 100 | 23.98 |
| 08/14/2026 16:24 | 100 | 23.98 |
| 08/14/2026 16:24 | 100 | 23.98 |
| 08/14/2026 16:24 | 103 | 23.98 |
| 08/14/2026 16:24 | 100 | 23.98 |
| 08/14/2026 16:24 | 59 | 23.98 |
| 08/14/2026 16:24 | 100 | 23.98 |
| 08/14/2026 16:24 | 100 | 23.98 |
| 08/14/2026 16:24 | 100 | 23.98 |
| 08/14/2026 16:24 | 4 | 23.98 |
| 08/14/2026 16:24 | 100 | 23.98 |
| 08/14/2026 16:24 | 47 | 23.98 |
| 08/14/2026 16:24 | 100 | 23.985 |
| 08/14/2026 16:24 | 100 | 23.98 |
| 08/14/2026 16:24 | 100 | 23.98 |
| 08/14/2026 16:24 | 100 | 23.98 |
| 08/14/2026 16:24 | 100 | 23.98 |
| 08/14/2026 16:24 | 100 | 23.98 |
| 08/14/2026 16:24 | 1098 | 23.98 |
| 08/14/2026 16:24 | 100 | 23.98 |
| 08/14/2026 16:24 | 100 | 23.98 |
| 08/14/2026 16:24 | 100 | 23.98 |
| 08/14/2026 16:24 | 100 | 23.98 |
| 08/14/2026 16:24 | 100 | 23.98 |
| 08/14/2026 16:24 | 27 | 23.98 |
| 08/14/2026 16:24 | 100 | 23.98 |
| 08/14/2026 16:24 | 100 | 23.98 |
| 08/14/2026 16:24 | 100 | 23.98 |
| 08/14/2026 16:24 | 100 | 23.98 |
| 08/14/2026 16:24 | 100 | 23.98 |
| 08/14/2026 16:24 | 100 | 23.98 |
| 08/14/2026 16:24 | 100 | 23.98 |
| 08/14/2026 16:24 | 100 | 23.98 |
| 08/14/2026 16:24 | 100 | 23.98 |
| 08/14/2026 16:24 | 165 | 23.98 |
| 08/14/2026 16:24 | 100 | 23.98 |
| 08/14/2026 16:24 | 100 | 23.98 |
| 08/14/2026 16:24 | 67 | 23.98 |
| 08/14/2026 16:24 | 100 | 23.98 |
| 08/14/2026 16:24 | 100 | 23.98 |
| 08/14/2026 16:24 | 100 | 23.98 |
| 08/14/2026 16:24 | 100 | 23.98 |
| 08/14/2026 16:24 | 29 | 23.98 |
| 08/14/2026 16:24 | 2 | 23.98 |
| 08/14/2026 16:23 | 73 | 23.98 |
| 08/14/2026 16:23 | 100 | 23.98 |
| 08/14/2026 16:23 | 100 | 23.985 |
| 08/14/2026 16:23 | 3 | 23.985 |
| 08/14/2026 16:23 | 100 | 23.98 |
| 08/14/2026 16:23 | 492 | 23.98 |
| 08/14/2026 16:23 | 39 | 23.98 |
| 08/14/2026 16:23 | 100 | 23.98 |
| 08/14/2026 16:23 | 100 | 23.98 |
| 08/14/2026 16:23 | 100 | 23.98 |
| 08/14/2026 16:23 | 459 | 23.98 |
| 08/14/2026 16:23 | 100 | 23.98 |
| 08/14/2026 16:23 | 100 | 23.98 |
| 08/14/2026 16:23 | 100 | 23.98 |
| 08/14/2026 16:23 | 59 | 23.98 |
| 08/14/2026 16:23 | 100 | 23.98 |
| 08/14/2026 16:23 | 100 | 23.98 |
| 08/14/2026 16:23 | 100 | 23.98 |
| 08/14/2026 16:23 | 100 | 23.98 |
| 08/14/2026 16:23 | 60 | 23.98 |
| 08/14/2026 16:23 | 100 | 23.98 |
| 08/14/2026 16:23 | 72 | 23.98 |
| 08/14/2026 16:23 | 100 | 23.98 |
| 08/14/2026 16:23 | 59 | 23.98 |
| 08/14/2026 16:23 | 99 | 23.98 |
| 08/14/2026 16:23 | 100 | 23.98 |
| 08/14/2026 16:23 | 100 | 23.98 |
| 08/14/2026 16:23 | 39 | 23.98 |
| 08/14/2026 16:23 | 60 | 23.98 |
| 08/14/2026 16:23 | 100 | 23.98 |
| 08/14/2026 16:23 | 100 | 23.98 |
| 08/14/2026 16:23 | 1 | 23.98 |
| 08/14/2026 16:23 | 5 | 23.98 |
| 08/14/2026 16:23 | 100 | 23.985 |
| 08/14/2026 16:23 | 66 | 23.985 |
| 08/14/2026 16:23 | 20 | 23.985 |
| 08/14/2026 16:23 | 6 | 23.985 |
| 08/14/2026 16:23 | 100 | 23.99 |
| 08/14/2026 16:23 | 100 | 23.99 |
| 08/14/2026 16:23 | 38 | 23.99 |
| 08/14/2026 16:23 | 100 | 23.99 |
| 08/14/2026 16:23 | 100 | 23.99 |
| 08/14/2026 16:23 | 100 | 23.99 |
| 08/14/2026 16:23 | 38 | 23.99 |
| 08/14/2026 16:23 | 100 | 23.99 |
| 08/14/2026 16:23 | 100 | 23.99 |
| 08/14/2026 16:23 | 1 | 23.99 |
| 08/14/2026 16:23 | 100 | 23.99 |
| 08/14/2026 16:23 | 100 | 23.99 |
| 08/14/2026 16:22 | 100 | 23.99 |
| 08/14/2026 16:22 | 3 | 23.99 |
| 08/14/2026 16:22 | 100 | 23.99 |
| 08/14/2026 16:22 | 26 | 23.99 |
| 08/14/2026 16:22 | 29 | 23.99 |
| 08/14/2026 16:22 | 100 | 23.99 |
| 08/14/2026 16:22 | 100 | 23.99 |
| 08/14/2026 16:22 | 100 | 23.99 |
| 08/14/2026 16:22 | 100 | 23.99 |
| 08/14/2026 16:22 | 56 | 23.99 |
| 08/14/2026 16:22 | 100 | 23.99 |
| 08/14/2026 16:22 | 100 | 23.98 |
| 08/14/2026 16:22 | 50 | 23.98 |
| 08/14/2026 16:22 | 3 | 23.98 |
| 08/14/2026 16:22 | 120 | 23.98 |
| 08/14/2026 16:22 | 9 | 23.975 |
| 08/14/2026 16:22 | 23 | 23.975 |
| 08/14/2026 16:22 | 4 | 23.975 |
| 08/14/2026 16:22 | 7 | 23.975 |
| 08/14/2026 16:22 | 100 | 23.98 |
| 08/14/2026 16:22 | 209 | 23.98 |
| 08/14/2026 16:22 | 391 | 23.98 |
| 08/14/2026 16:22 | 50 | 23.98 |
| 08/14/2026 16:22 | 100 | 23.98 |
| 08/14/2026 16:22 | 100 | 23.98 |
| 08/14/2026 16:22 | 100 | 23.98 |
| 08/14/2026 16:22 | 65 | 23.98 |
| 08/14/2026 16:22 | 100 | 23.98 |
| 08/14/2026 16:22 | 100 | 23.98 |
| 08/14/2026 16:22 | 100 | 23.98 |
| 08/14/2026 16:22 | 62 | 23.98 |
| 08/14/2026 16:22 | 100 | 23.98 |
| 08/14/2026 16:22 | 65 | 23.98 |
| 08/14/2026 16:22 | 35 | 23.98 |
| 08/14/2026 16:22 | 65 | 23.98 |
| 08/14/2026 16:22 | 100 | 23.98 |
| 08/14/2026 16:22 | 3 | 23.975 |
| 08/14/2026 16:22 | 300 | 23.98 |
| 08/14/2026 16:22 | 100 | 23.98 |
| 08/14/2026 16:22 | 100 | 23.98 |
| 08/14/2026 16:22 | 97 | 23.98 |
| 08/14/2026 16:22 | 3 | 23.98 |
| 08/14/2026 16:22 | 30 | 23.98 |
| 08/14/2026 16:22 | 70 | 23.98 |
| 08/14/2026 16:22 | 10 | 23.975 |
| 08/14/2026 16:22 | 20 | 23.98 |
| 08/14/2026 16:22 | 100 | 23.98 |
| 08/14/2026 16:22 | 54 | 23.98 |
| 08/14/2026 16:22 | 54 | 23.98 |
| 08/14/2026 16:22 | 100 | 23.98 |
| 08/14/2026 16:22 | 100 | 23.98 |
| 08/14/2026 16:22 | 100 | 23.97 |
| 08/14/2026 16:21 | 100 | 23.96 |
| 08/14/2026 16:21 | 6 | 23.96 |
| 08/14/2026 16:21 | 20 | 23.96 |
| 08/14/2026 16:21 | 100 | 23.955 |
| 08/14/2026 16:21 | 10 | 23.95 |
| 08/14/2026 16:21 | 68 | 23.95 |
| 08/14/2026 16:21 | 100 | 23.95 |
| 08/14/2026 16:21 | 1 | 23.95 |
| 08/14/2026 16:21 | 80 | 23.945 |
| 08/14/2026 16:21 | 10 | 23.945 |
| 08/14/2026 16:21 | 10 | 23.945 |
| 08/14/2026 16:21 | 20 | 23.945 |
| 08/14/2026 16:21 | 1 | 23.95 |
| 08/14/2026 16:21 | 100 | 23.95 |
| 08/14/2026 16:21 | 60 | 23.95 |
| 08/14/2026 16:21 | 1 | 23.95 |
| 08/14/2026 16:21 | 1 | 23.95 |
| 08/14/2026 16:21 | 100 | 23.95 |
| 08/14/2026 16:21 | 100 | 23.95 |
| 08/14/2026 16:21 | 1 | 23.95 |
| 08/14/2026 16:21 | 31 | 23.95 |
| 08/14/2026 16:21 | 28 | 23.95 |
| 08/14/2026 16:21 | 31 | 23.95 |
| 08/14/2026 16:21 | 69 | 23.95 |
| 08/14/2026 16:21 | 6 | 23.955 |
| 08/14/2026 16:21 | 31 | 23.95 |
| 08/14/2026 16:21 | 194 | 23.95 |
| 08/14/2026 16:21 | 1 | 23.95 |
| 08/14/2026 16:21 | 47 | 23.95 |
| 08/14/2026 16:21 | 53 | 23.95 |
| 08/14/2026 16:21 | 47 | 23.95 |
| 08/14/2026 16:21 | 100 | 23.95 |
| 08/14/2026 16:21 | 100 | 23.95 |
| 08/14/2026 16:21 | 100 | 23.95 |
| 08/14/2026 16:21 | 300 | 23.95 |
| 08/14/2026 16:21 | 100 | 23.95 |
| 08/14/2026 16:21 | 300 | 23.95 |
| 08/14/2026 16:21 | 100 | 23.95 |
| 08/14/2026 16:21 | 100 | 23.95 |
| 08/14/2026 16:21 | 1 | 23.95 |
| 08/14/2026 16:21 | 47 | 23.95 |
| 08/14/2026 16:21 | 100 | 23.95 |
| 08/14/2026 16:21 | 100 | 23.95 |
| 08/14/2026 16:21 | 100 | 23.95 |
| 08/14/2026 16:21 | 10 | 23.95 |
| 08/14/2026 16:21 | 1 | 23.95 |
| 08/14/2026 16:21 | 59 | 23.95 |
| 08/14/2026 16:21 | 100 | 23.95 |
| 08/14/2026 16:21 | 1 | 23.95 |
| 08/14/2026 16:21 | 100 | 23.95 |
| 08/14/2026 16:21 | 47 | 23.95 |
| 08/14/2026 16:21 | 100 | 23.95 |
| 08/14/2026 16:21 | 8 | 23.95 |
| 08/14/2026 16:21 | 92 | 23.95 |
| 08/14/2026 16:21 | 100 | 23.95 |
| 08/14/2026 16:21 | 59 | 23.95 |
| 08/14/2026 16:21 | 39 | 23.95 |
| 08/14/2026 16:21 | 8 | 23.95 |
| 08/14/2026 16:21 | 84 | 23.95 |
| 08/14/2026 16:21 | 16 | 23.95 |
| 08/14/2026 16:21 | 47 | 23.95 |
| 08/14/2026 16:21 | 47 | 23.95 |
| 08/14/2026 16:21 | 59 | 23.95 |
| 08/14/2026 16:21 | 100 | 23.95 |
| 08/14/2026 16:21 | 41 | 23.95 |
| 08/14/2026 16:21 | 49 | 23.95 |
| 08/14/2026 16:21 | 43 | 23.95 |
| 08/14/2026 16:21 | 57 | 23.95 |
| 08/14/2026 16:21 | 41 | 23.95 |
| 08/14/2026 16:21 | 92 | 23.95 |
| 08/14/2026 16:21 | 1 | 23.95 |
| 08/14/2026 16:21 | 59 | 23.95 |
| 08/14/2026 16:21 | 100 | 23.95 |
| 08/14/2026 16:21 | 15 | 23.95 |
| 08/14/2026 16:21 | 100 | 23.95 |
| 08/14/2026 16:21 | 11 | 23.95 |
| 08/14/2026 16:21 | 48 | 23.95 |
| 08/14/2026 16:21 | 100 | 23.95 |
| 08/14/2026 16:21 | 47 | 23.95 |
| 08/14/2026 16:21 | 1 | 23.95 |
| 08/14/2026 16:21 | 100 | 23.95 |
| 08/14/2026 16:21 | 1 | 23.95 |
| 08/14/2026 16:21 | 50 | 23.95 |
| 08/14/2026 16:21 | 100 | 23.95 |
| 08/14/2026 16:21 | 59 | 23.95 |
| 08/14/2026 16:21 | 50 | 23.95 |
| 08/14/2026 16:21 | 47 | 23.95 |
| 08/14/2026 16:21 | 100 | 23.95 |
| 08/14/2026 16:21 | 100 | 23.95 |
| 08/14/2026 16:21 | 100 | 23.95 |
| 08/14/2026 16:21 | 50 | 23.95 |
| 08/14/2026 16:21 | 50 | 23.95 |
| 08/14/2026 16:21 | 100 | 23.95 |
| 08/14/2026 16:21 | 98 | 23.95 |
| 08/14/2026 16:21 | 52 | 23.95 |
| 08/14/2026 16:21 | 1 | 23.95 |
| 08/14/2026 16:21 | 47 | 23.95 |
| 08/14/2026 16:21 | 53 | 23.95 |
| 08/14/2026 16:21 | 47 | 23.95 |
| 08/14/2026 16:21 | 100 | 23.95 |
| 08/14/2026 16:21 | 41 | 23.95 |
| 08/14/2026 16:21 | 200 | 23.95 |
| 08/14/2026 16:21 | 100 | 23.95 |
| 08/14/2026 16:21 | 100 | 23.95 |
| 08/14/2026 16:21 | 47 | 23.95 |
| 08/14/2026 16:21 | 53 | 23.95 |
| 08/14/2026 16:21 | 47 | 23.95 |
| 08/14/2026 16:21 | 100 | 23.95 |
| 08/14/2026 16:21 | 40 | 23.95 |
| 08/14/2026 16:21 | 59 | 23.95 |
| 08/14/2026 16:21 | 54 | 23.95 |
| 08/14/2026 16:21 | 100 | 23.95 |
| 08/14/2026 16:21 | 100 | 23.95 |
| 08/14/2026 16:21 | 100 | 23.95 |
| 08/14/2026 16:21 | 100 | 23.955 |
| 08/14/2026 16:21 | 100 | 23.96 |
| 08/14/2026 16:21 | 47 | 23.96 |
| 08/14/2026 16:21 | 94 | 23.96 |
| 08/14/2026 16:21 | 100 | 23.96 |
| 08/14/2026 16:21 | 59 | 23.96 |
| 08/14/2026 16:21 | 100 | 23.96 |
| 08/14/2026 16:21 | 100 | 23.96 |
| 08/14/2026 16:21 | 100 | 23.96 |
| 08/14/2026 16:21 | 100 | 23.96 |
| 08/14/2026 16:21 | 100 | 23.95 |
| 08/14/2026 16:21 | 47 | 23.95 |
| 08/14/2026 16:21 | 100 | 23.95 |
| 08/14/2026 16:21 | 100 | 23.95 |
| 08/14/2026 16:21 | 100 | 23.95 |
| 08/14/2026 16:21 | 100 | 23.95 |
| 08/14/2026 16:21 | 59 | 23.95 |
| 08/14/2026 16:21 | 100 | 23.95 |
| 08/14/2026 16:21 | 100 | 23.95 |
| 08/14/2026 16:21 | 100 | 23.95 |
| 08/14/2026 16:21 | 59 | 23.95 |
| 08/14/2026 16:21 | 100 | 23.95 |
| 08/14/2026 16:21 | 100 | 23.95 |
| 08/14/2026 16:21 | 47 | 23.95 |
| 08/14/2026 16:21 | 1 | 23.96 |
| 08/14/2026 16:21 | 100 | 23.96 |
| 08/14/2026 16:21 | 47 | 23.96 |
| 08/14/2026 16:21 | 100 | 23.96 |
| 08/14/2026 16:21 | 100 | 23.95 |
| 08/14/2026 16:21 | 302 | 23.96 |
| 08/14/2026 16:21 | 99 | 23.96 |
| 08/14/2026 16:21 | 60 | 23.96 |
| 08/14/2026 16:21 | 100 | 23.96 |
| 08/14/2026 16:21 | 100 | 23.95 |
| 08/14/2026 16:21 | 19 | 23.95 |
| 08/14/2026 16:21 | 47 | 23.95 |
| 08/14/2026 16:21 | 3 | 23.95 |
| 08/14/2026 16:21 | 97 | 23.95 |
| 08/14/2026 16:21 | 20 | 23.95 |
| 08/14/2026 16:21 | 100 | 23.95 |
| 08/14/2026 16:21 | 8 | 23.95 |
| 08/14/2026 16:21 | 97 | 23.95 |
| 08/14/2026 16:21 | 100 | 23.95 |
| 08/14/2026 16:21 | 100 | 23.955 |
| 08/14/2026 16:20 | 6 | 23.955 |
| 08/14/2026 16:20 | 3 | 23.96 |
| 08/14/2026 16:20 | 10 | 23.96 |
| 08/14/2026 16:20 | 26 | 23.96 |
| 08/14/2026 16:20 | 31 | 23.96 |
| 08/14/2026 16:20 | 59 | 23.96 |
| 08/14/2026 16:20 | 10 | 23.96 |
| 08/14/2026 16:19 | 10 | 23.965 |
| 08/14/2026 16:19 | 1 | 23.97 |
| 08/14/2026 16:19 | 1 | 23.97 |
| 08/14/2026 16:19 | 1 | 23.97 |
| 08/14/2026 16:19 | 1 | 23.97 |
| 08/14/2026 16:19 | 339 | 23.97 |
| 08/14/2026 16:19 | 58 | 23.97 |
| 08/14/2026 16:19 | 19 | 23.97 |
| 08/14/2026 16:19 | 10 | 23.97 |
| 08/14/2026 16:19 | 100 | 23.97 |
| 08/14/2026 16:19 | 54 | 23.97 |
| 08/14/2026 16:19 | 3 | 23.965 |
| 08/14/2026 16:19 | 30 | 23.96 |
| 08/14/2026 16:19 | 100 | 23.96 |
| 08/14/2026 16:19 | 100 | 23.96 |
| 08/14/2026 16:19 | 47 | 23.96 |
| 08/14/2026 16:19 | 100 | 23.96 |
| 08/14/2026 16:19 | 19 | 23.96 |
| 08/14/2026 16:19 | 100 | 23.96 |
| 08/14/2026 16:19 | 100 | 23.96 |
| 08/14/2026 16:19 | 100 | 23.96 |
| 08/14/2026 16:19 | 100 | 23.96 |
| 08/14/2026 16:19 | 10 | 23.96 |
| 08/14/2026 16:19 | 100 | 23.965 |
| 08/14/2026 16:19 | 70 | 23.97 |
| 08/14/2026 16:19 | 97 | 23.97 |
| 08/14/2026 16:19 | 100 | 23.97 |
| 08/14/2026 16:19 | 63 | 23.97 |
| 08/14/2026 16:19 | 40 | 23.97 |
| 08/14/2026 16:19 | 1 | 23.97 |
| 08/14/2026 16:19 | 58 | 23.97 |
| 08/14/2026 16:19 | 54 | 23.97 |
| 08/14/2026 16:19 | 200 | 23.98 |
| 08/14/2026 16:19 | 100 | 23.98 |
| 08/14/2026 16:19 | 72 | 23.98 |
| 08/14/2026 16:19 | 10 | 23.975 |
| 08/14/2026 16:18 | 124 | 23.98 |
| 08/14/2026 16:18 | 76 | 23.98 |
| 08/14/2026 16:18 | 20 | 23.98 |
| 08/14/2026 16:18 | 100 | 23.98 |
| 08/14/2026 16:18 | 99 | 23.98 |
| 08/14/2026 16:18 | 9 | 23.985 |
| 08/14/2026 16:18 | 90 | 23.985 |
| 08/14/2026 16:18 | 70 | 23.99 |
| 08/14/2026 16:18 | 1 | 23.985 |
| 08/14/2026 16:18 | 1 | 23.98 |
| 08/14/2026 16:18 | 100 | 23.98 |
| 08/14/2026 16:18 | 100 | 23.98 |
| 08/14/2026 16:18 | 100 | 23.98 |
| 08/14/2026 16:18 | 100 | 23.98 |
| 08/14/2026 16:18 | 1 | 23.98 |
| 08/14/2026 16:18 | 1 | 23.98 |
| 08/14/2026 16:18 | 1 | 23.98 |
| 08/14/2026 16:17 | 7 | 23.99 |
| 08/14/2026 16:17 | 10 | 23.99 |
| 08/14/2026 16:17 | 99 | 23.99 |
| 08/14/2026 16:17 | 7 | 24.00 |
| 08/14/2026 16:17 | 100 | 24.00 |
| 08/14/2026 16:17 | 100 | 23.995 |
| 08/14/2026 16:17 | 100 | 23.995 |
| 08/14/2026 16:17 | 1 | 23.99 |
| 08/14/2026 16:17 | 100 | 24.00 |
| 08/14/2026 16:17 | 67 | 23.98 |
| 08/14/2026 16:17 | 9 | 23.98 |
| 08/14/2026 16:17 | 63 | 23.985 |
| 08/14/2026 16:17 | 51 | 23.98 |
| 08/14/2026 16:17 | 57 | 23.98 |
| 08/14/2026 16:17 | 100 | 23.98 |
| 08/14/2026 16:17 | 206 | 23.98 |
| 08/14/2026 16:17 | 204 | 23.98 |
| 08/14/2026 16:17 | 40 | 23.98 |
| 08/14/2026 16:17 | 6 | 23.98 |
| 08/14/2026 16:17 | 32 | 23.98 |
| 08/14/2026 16:17 | 203 | 23.98 |
| 08/14/2026 16:17 | 34 | 23.98 |
| 08/14/2026 16:17 | 57 | 23.98 |
| 08/14/2026 16:17 | 10 | 23.98 |
| 08/14/2026 16:17 | 57 | 23.98 |
| 08/14/2026 16:17 | 200 | 23.98 |
| 08/14/2026 16:17 | 528 | 23.98 |
| 08/14/2026 16:17 | 72 | 23.98 |
| 08/14/2026 16:17 | 100 | 23.98 |
| 08/14/2026 16:17 | 10 | 23.98 |
| 08/14/2026 16:17 | 300 | 23.985 |
| 08/14/2026 16:17 | 100 | 23.98 |
| 08/14/2026 16:17 | 100 | 23.98 |
| 08/14/2026 16:17 | 100 | 23.98 |
| 08/14/2026 16:17 | 66 | 23.98 |
| 08/14/2026 16:17 | 100 | 23.98 |
| 08/14/2026 16:17 | 6 | 23.98 |
| 08/14/2026 16:17 | 10 | 23.98 |
| 08/14/2026 16:17 | 100 | 23.98 |
| 08/14/2026 16:17 | 100 | 23.98 |
| 08/14/2026 16:17 | 100 | 23.98 |
| 08/14/2026 16:17 | 100 | 23.98 |
| 08/14/2026 16:17 | 100 | 23.98 |
| 08/14/2026 16:17 | 62 | 23.98 |
| 08/14/2026 16:17 | 100 | 23.985 |
| 08/14/2026 16:17 | 100 | 23.985 |
| 08/14/2026 16:17 | 100 | 23.99 |
| 08/14/2026 16:17 | 100 | 23.99 |
| 08/14/2026 16:17 | 56 | 23.99 |
| 08/14/2026 16:17 | 100 | 23.99 |
| 08/14/2026 16:17 | 37 | 23.995 |
| 08/14/2026 16:17 | 63 | 23.995 |
| 08/14/2026 16:16 | 50 | 24.00 |
| 08/14/2026 16:16 | 74 | 24.00 |
| 08/14/2026 16:16 | 100 | 24.00 |
| 08/14/2026 16:16 | 6 | 24.00 |
| 08/14/2026 16:16 | 2 | 24.00 |
| 08/14/2026 16:16 | 22 | 24.00 |
| 08/14/2026 16:16 | 2 | 24.00 |
| 08/14/2026 16:16 | 24 | 24.00 |
| 08/14/2026 16:16 | 100 | 24.00 |
| 08/14/2026 16:16 | 113 | 24.00 |
| 08/14/2026 16:16 | 26 | 24.00 |
| 08/14/2026 16:16 | 2 | 24.00 |
| 08/14/2026 16:16 | 100 | 24.00 |
| 08/14/2026 16:16 | 100 | 24.00 |
| 08/14/2026 16:16 | 100 | 24.00 |
| 08/14/2026 16:16 | 50 | 24.00 |
| 08/14/2026 16:16 | 55 | 24.00 |
| 08/14/2026 16:16 | 6 | 23.995 |
| 08/14/2026 16:16 | 100 | 24.01 |
| 08/14/2026 16:16 | 50 | 24.01 |
| 08/14/2026 16:16 | 100 | 24.01 |
| 08/14/2026 16:16 | 100 | 24.01 |
| 08/14/2026 16:16 | 16 | 24.01 |
| 08/14/2026 16:16 | 10 | 24.01 |
| 08/14/2026 16:16 | 32 | 24.01 |
| 08/14/2026 16:16 | 50 | 24.00 |
| 08/14/2026 16:16 | 100 | 24.00 |
| 08/14/2026 16:16 | 100 | 23.99 |
| 08/14/2026 16:16 | 100 | 23.99 |
| 08/14/2026 16:16 | 100 | 23.99 |
| 08/14/2026 16:16 | 10 | 23.985 |
| 08/14/2026 16:16 | 10 | 23.985 |
| 08/14/2026 16:16 | 20 | 23.985 |
| 08/14/2026 16:16 | 10 | 23.985 |
| 08/14/2026 16:16 | 100 | 23.99 |
| 08/14/2026 16:15 | 6 | 23.975 |
| 08/14/2026 16:15 | 1 | 23.98 |
| 08/14/2026 16:15 | 100 | 23.98 |
| 08/14/2026 16:15 | 3 | 23.98 |
| 08/14/2026 16:15 | 200 | 23.98 |
| 08/14/2026 16:15 | 100 | 23.98 |
| 08/14/2026 16:15 | 27 | 23.985 |
| 08/14/2026 16:15 | 100 | 23.99 |
| 08/14/2026 16:15 | 9 | 23.99 |
| 08/14/2026 16:15 | 1 | 23.99 |
| 08/14/2026 16:15 | 37 | 23.995 |
| 08/14/2026 16:15 | 63 | 23.995 |
| 08/14/2026 16:15 | 10 | 23.99 |
| 08/14/2026 16:15 | 100 | 24.00 |
| 08/14/2026 16:15 | 20 | 23.99 |
| 08/14/2026 16:15 | 52 | 23.99 |
| 08/14/2026 16:14 | 10 | 23.985 |
| 08/14/2026 16:14 | 31 | 23.985 |
| 08/14/2026 16:14 | 9 | 23.985 |
| 08/14/2026 16:14 | 1 | 23.985 |
| 08/14/2026 16:14 | 1 | 23.98 |
| 08/14/2026 16:14 | 10 | 23.98 |
| 08/14/2026 16:14 | 100 | 23.98 |
| 08/14/2026 16:14 | 1 | 23.97 |
| 08/14/2026 16:13 | 1 | 23.975 |
| 08/14/2026 16:13 | 4 | 23.975 |
| 08/14/2026 16:13 | 7 | 23.975 |
| 08/14/2026 16:13 | 10 | 23.97 |
| 08/14/2026 16:13 | 90 | 23.97 |
| 08/14/2026 16:13 | 100 | 23.97 |
| 08/14/2026 16:13 | 300 | 23.97 |
| 08/14/2026 16:13 | 10 | 23.97 |
| 08/14/2026 16:13 | 1 | 23.965 |
| 08/14/2026 16:13 | 10 | 23.965 |
| 08/14/2026 16:13 | 100 | 23.97 |
| 08/14/2026 16:13 | 100 | 23.97 |
| 08/14/2026 16:12 | 59 | 23.98 |
| 08/14/2026 16:12 | 10 | 23.98 |
| 08/14/2026 16:12 | 1 | 23.98 |
| 08/14/2026 16:12 | 1 | 23.98 |
| 08/14/2026 16:12 | 100 | 23.99 |
| 08/14/2026 16:12 | 100 | 23.99 |
| 08/14/2026 16:12 | 10 | 23.99 |
| 08/14/2026 16:12 | 12 | 23.975 |
| 08/14/2026 16:12 | 100 | 23.98 |
| 08/14/2026 16:12 | 100 | 23.98 |
| 08/14/2026 16:12 | 54 | 23.98 |
| 08/14/2026 16:12 | 100 | 23.99 |
| 08/14/2026 16:12 | 100 | 23.99 |
| 08/14/2026 16:12 | 1 | 23.99 |
| 08/14/2026 16:12 | 100 | 23.99 |
| 08/14/2026 16:12 | 4 | 23.99 |
| 08/14/2026 16:12 | 100 | 24.00 |
| 08/14/2026 16:11 | 4 | 23.995 |
| 08/14/2026 16:11 | 4 | 23.995 |
| 08/14/2026 16:11 | 1 | 23.99 |
| 08/14/2026 16:10 | 1 | 23.99 |
| 08/14/2026 16:10 | 10 | 23.985 |
| 08/14/2026 16:10 | 10 | 23.99 |
| 08/14/2026 16:10 | 25 | 23.99 |
| 08/14/2026 16:10 | 100 | 23.99 |
| 08/14/2026 16:10 | 2 | 23.99 |
| 08/14/2026 16:10 | 46 | 23.99 |
| 08/14/2026 16:10 | 30 | 23.99 |
| 08/14/2026 16:10 | 2 | 23.99 |
| 08/14/2026 16:10 | 4 | 23.985 |
| 08/14/2026 16:10 | 4 | 23.985 |
| 08/14/2026 16:10 | 6 | 23.985 |
| 08/14/2026 16:10 | 1 | 23.99 |
| 08/14/2026 16:10 | 20 | 23.99 |
| 08/14/2026 16:10 | 34 | 23.99 |
| 08/14/2026 16:09 | 20 | 23.99 |
| 08/14/2026 16:09 | 36 | 23.995 |
| 08/14/2026 16:09 | 63 | 23.995 |
| 08/14/2026 16:09 | 1 | 23.995 |
| 08/14/2026 16:09 | 10 | 23.985 |
| 08/14/2026 16:09 | 12 | 23.985 |
| 08/14/2026 16:09 | 10 | 23.98 |
| 08/14/2026 16:09 | 100 | 23.98 |
| 08/14/2026 16:09 | 40 | 23.98 |
| 08/14/2026 16:09 | 4 | 23.985 |
| 08/14/2026 16:09 | 63 | 23.985 |
| 08/14/2026 16:09 | 3 | 23.985 |
| 08/14/2026 16:09 | 82 | 23.99 |
| 08/14/2026 16:09 | 46 | 23.99 |
| 08/14/2026 16:09 | 454 | 23.99 |
| 08/14/2026 16:09 | 100 | 23.99 |
| 08/14/2026 16:09 | 36 | 23.99 |
| 08/14/2026 16:09 | 10 | 23.99 |
| 08/14/2026 16:08 | 40 | 23.995 |
| 08/14/2026 16:08 | 60 | 23.995 |
| 08/14/2026 16:08 | 4 | 23.995 |
| 08/14/2026 16:08 | 10 | 23.995 |
| 08/14/2026 16:08 | 10 | 23.99 |
| 08/14/2026 16:08 | 87 | 23.99 |
| 08/14/2026 16:08 | 13 | 23.99 |
| 08/14/2026 16:08 | 6 | 23.99 |
| 08/14/2026 16:08 | 1 | 23.985 |
| 08/14/2026 16:08 | 3 | 23.985 |
| 08/14/2026 16:08 | 4 | 23.975 |
| 08/14/2026 16:08 | 4 | 23.975 |
| 08/14/2026 16:07 | 4 | 23.975 |
| 08/14/2026 16:07 | 10 | 23.97 |
| 08/14/2026 16:07 | 90 | 23.975 |
| 08/14/2026 16:07 | 2 | 23.97 |
| 08/14/2026 16:07 | 100 | 23.97 |
| 08/14/2026 16:07 | 6 | 23.97 |
| 08/14/2026 16:07 | 4 | 23.965 |
| 08/14/2026 16:06 | 5 | 23.965 |
| 08/14/2026 16:06 | 10 | 23.965 |
| 08/14/2026 16:06 | 100 | 23.955 |
| 08/14/2026 16:06 | 10 | 23.955 |
| 08/14/2026 16:06 | 33 | 23.955 |
| 08/14/2026 16:06 | 4 | 23.955 |
| 08/14/2026 16:06 | 4 | 23.955 |
| 08/14/2026 16:06 | 100 | 23.955 |
| 08/14/2026 16:05 | 200 | 23.95 |
| 08/14/2026 16:05 | 10 | 23.95 |
| 08/14/2026 16:05 | 36 | 23.95 |
| 08/14/2026 16:05 | 64 | 23.95 |
| 08/14/2026 16:05 | 52 | 23.94 |
| 08/14/2026 16:05 | 100 | 23.94 |
| 08/14/2026 16:05 | 1 | 23.935 |
| 08/14/2026 16:05 | 10 | 23.935 |
| 08/14/2026 16:05 | 60 | 23.93 |
| 08/14/2026 16:05 | 15 | 23.93 |
| 08/14/2026 16:05 | 13 | 23.93 |
| 08/14/2026 16:05 | 7 | 23.93 |
| 08/14/2026 16:05 | 17 | 23.93 |
| 08/14/2026 16:05 | 5 | 23.93 |
| 08/14/2026 16:05 | 3 | 23.93 |
| 08/14/2026 16:05 | 75 | 23.93 |
| 08/14/2026 16:05 | 25 | 23.93 |
| 08/14/2026 16:05 | 92 | 23.93 |
| 08/14/2026 16:05 | 5 | 23.93 |
| 08/14/2026 16:05 | 3 | 23.93 |
| 08/14/2026 16:05 | 15 | 23.93 |
| 08/14/2026 16:05 | 60 | 23.93 |
| 08/14/2026 16:05 | 100 | 23.935 |
| 08/14/2026 16:05 | 100 | 23.93 |
| 08/14/2026 16:05 | 60 | 23.93 |
| 08/14/2026 16:05 | 100 | 23.93 |
| 08/14/2026 16:05 | 100 | 23.93 |
| 08/14/2026 16:05 | 100 | 23.93 |
| 08/14/2026 16:05 | 100 | 23.93 |
| 08/14/2026 16:05 | 40 | 23.93 |
| 08/14/2026 16:05 | 60 | 23.93 |
| 08/14/2026 16:05 | 40 | 23.93 |
| 08/14/2026 16:05 | 100 | 23.93 |
| 08/14/2026 16:05 | 100 | 23.94 |
| 08/14/2026 16:05 | 100 | 23.94 |
| 08/14/2026 16:05 | 10 | 23.94 |
| 08/14/2026 16:05 | 3 | 23.94 |
| 08/14/2026 16:05 | 57 | 23.94 |
| 08/14/2026 16:05 | 38 | 23.94 |
| 08/14/2026 16:05 | 52 | 23.94 |
| 08/14/2026 16:05 | 100 | 23.94 |
| 08/14/2026 16:05 | 100 | 23.94 |
| 08/14/2026 16:05 | 1 | 23.94 |
| 08/14/2026 16:05 | 100 | 23.945 |
| 08/14/2026 16:05 | 100 | 23.94 |
| 08/14/2026 16:05 | 100 | 23.94 |
| 08/14/2026 16:05 | 1 | 23.94 |
| 08/14/2026 16:05 | 1 | 23.94 |
| 08/14/2026 16:05 | 1 | 23.935 |
| 08/14/2026 16:05 | 1 | 23.935 |
| 08/14/2026 16:05 | 100 | 23.94 |
| 08/14/2026 16:05 | 179 | 23.94 |
| 08/14/2026 16:05 | 21 | 23.94 |
| 08/14/2026 16:05 | 100 | 23.95 |
| 08/14/2026 16:05 | 97 | 23.95 |
| 08/14/2026 16:05 | 3 | 23.95 |
| 08/14/2026 16:05 | 60 | 23.95 |
| 08/14/2026 16:05 | 1 | 23.95 |
| 08/14/2026 16:05 | 96 | 23.95 |
| 08/14/2026 16:05 | 3 | 23.95 |
| 08/14/2026 16:05 | 1 | 23.945 |
| 08/14/2026 16:04 | 100 | 23.935 |
| 08/14/2026 16:04 | 1 | 23.935 |
| 08/14/2026 16:04 | 3 | 23.93 |
| 08/14/2026 16:04 | 6 | 23.93 |
| 08/14/2026 16:03 | 8 | 23.94 |
| 08/14/2026 16:03 | 2 | 23.94 |
| 08/14/2026 16:03 | 10 | 23.94 |
| 08/14/2026 16:03 | 99 | 23.94 |
| 08/14/2026 16:03 | 1 | 23.94 |
| 08/14/2026 16:03 | 1 | 23.95 |
| 08/14/2026 16:03 | 60 | 23.955 |
| 08/14/2026 16:03 | 20 | 23.955 |
| 08/14/2026 16:03 | 20 | 23.955 |
| 08/14/2026 16:03 | 100 | 23.95 |
| 08/14/2026 16:02 | 40 | 23.95 |
| 08/14/2026 16:02 | 20 | 23.95 |
| 08/14/2026 16:02 | 3 | 23.95 |
| 08/14/2026 16:02 | 25 | 23.96 |
| 08/14/2026 16:01 | 100 | 23.98 |
| 08/14/2026 16:01 | 79 | 23.96 |
| 08/14/2026 16:01 | 9 | 23.96 |
| 08/14/2026 16:01 | 1 | 23.96 |
| 08/14/2026 16:00 | 100 | 23.96 |
| 08/14/2026 16:00 | 100 | 23.96 |
| 08/14/2026 16:00 | 100 | 23.96 |
| 08/14/2026 16:00 | 100 | 23.96 |
| 08/14/2026 16:00 | 100 | 23.96 |
| 08/14/2026 16:00 | 80 | 23.96 |
| 08/14/2026 16:00 | 100 | 23.96 |
| 08/14/2026 16:00 | 121 | 23.96 |
| 08/14/2026 16:00 | 100 | 23.96 |
| 08/14/2026 16:00 | 100 | 23.96 |
| 08/14/2026 16:00 | 100 | 23.96 |
| 08/14/2026 16:00 | 136 | 23.96 |
| 08/14/2026 16:00 | 100 | 23.96 |
| 08/14/2026 16:00 | 236 | 23.96 |
| 08/14/2026 16:00 | 34 | 23.96 |
| 08/14/2026 16:00 | 100 | 23.96 |
| 08/14/2026 16:00 | 36 | 23.96 |
| 08/14/2026 16:00 | 66 | 23.96 |
| 08/14/2026 16:00 | 34 | 23.96 |
| 08/14/2026 16:00 | 100 | 23.96 |
| 08/14/2026 16:00 | 100 | 23.96 |
| 08/14/2026 16:00 | 44 | 23.96 |
| 08/14/2026 16:00 | 100 | 23.97 |
| 08/14/2026 16:00 | 100 | 23.97 |
| 08/14/2026 16:00 | 100 | 23.98 |
| 08/14/2026 16:00 | 46 | 23.98 |
| 08/14/2026 16:00 | 129 | 23.99 |
| 08/14/2026 16:00 | 200 | 23.99 |
| 08/14/2026 16:00 | 21 | 23.99 |
| 08/14/2026 16:00 | 70 | 23.99 |
| 08/14/2026 16:00 | 37 | 24.00 |
| 08/14/2026 16:00 | 63 | 23.995 |
| 08/14/2026 16:00 | 300 | 23.99 |
| 08/14/2026 16:00 | 100 | 23.98 |
| 08/14/2026 16:00 | 32 | 23.98 |
| 08/14/2026 16:00 | 97 | 23.97 |
| 08/14/2026 16:00 | 100 | 23.97 |
| 08/14/2026 16:00 | 5 | 23.97 |
| 08/14/2026 16:00 | 95 | 23.97 |
| 08/14/2026 16:00 | 100 | 23.97 |
| 08/14/2026 16:00 | 100 | 23.97 |
| 08/14/2026 16:00 | 100 | 23.97 |
| 08/14/2026 16:00 | 100 | 23.97 |
| 08/14/2026 16:00 | 58 | 23.97 |
| 08/14/2026 16:00 | 100 | 23.97 |
| 08/14/2026 16:00 | 42 | 23.97 |
| 08/14/2026 16:00 | 6 | 23.97 |
| 08/14/2026 16:00 | 10 | 23.97 |
| 08/14/2026 16:00 | 31 | 23.97 |
| 08/14/2026 16:00 | 42 | 23.97 |
| 08/14/2026 16:00 | 58 | 23.97 |
| 08/14/2026 16:00 | 100 | 23.97 |
| 08/14/2026 16:00 | 37 | 23.97 |
| 08/14/2026 16:00 | 58 | 23.97 |
| 08/14/2026 16:00 | 5 | 23.97 |
| 08/14/2026 16:00 | 58 | 23.97 |
| 08/14/2026 16:00 | 37 | 23.97 |
| 08/14/2026 16:00 | 63 | 23.97 |
| 08/14/2026 16:00 | 73 | 23.97 |
| 08/14/2026 16:00 | 10 | 23.97 |
| 08/14/2026 16:00 | 100 | 23.97 |
| 08/14/2026 16:00 | 100 | 23.97 |
| 08/14/2026 16:00 | 58 | 23.97 |
| 08/14/2026 16:00 | 42 | 23.97 |
| 08/14/2026 16:00 | 16 | 23.97 |
| 08/14/2026 16:00 | 42 | 23.97 |
| 08/14/2026 16:00 | 58 | 23.97 |
| 08/14/2026 16:00 | 100 | 23.97 |
| 08/14/2026 16:00 | 58 | 23.97 |
| 08/14/2026 16:00 | 10 | 23.97 |
| 08/14/2026 16:00 | 58 | 23.97 |
| 08/14/2026 16:00 | 100 | 23.97 |
| 08/14/2026 16:00 | 58 | 23.97 |
| 08/14/2026 16:00 | 58 | 23.97 |
| 08/14/2026 16:00 | 58 | 23.97 |
| 08/14/2026 16:00 | 95 | 23.97 |
| 08/14/2026 16:00 | 5 | 23.97 |
| 08/14/2026 16:00 | 10 | 23.97 |
| 08/14/2026 16:00 | 95 | 23.97 |
| 08/14/2026 16:00 | 5 | 23.97 |
| 08/14/2026 16:00 | 58 | 23.97 |
| 08/14/2026 16:00 | 32 | 23.97 |
| 08/14/2026 16:00 | 10 | 23.97 |
| 08/14/2026 16:00 | 58 | 23.97 |
| 08/14/2026 16:00 | 63 | 23.97 |
| 08/14/2026 16:00 | 63 | 23.97 |
| 08/14/2026 16:00 | 63 | 23.97 |
| 08/14/2026 16:00 | 100 | 23.97 |
| 08/14/2026 16:00 | 63 | 23.97 |
| 08/14/2026 16:00 | 63 | 23.97 |
| 08/14/2026 16:00 | 63 | 23.97 |
| 08/14/2026 16:00 | 37 | 23.97 |
| 08/14/2026 16:00 | 63 | 23.97 |
| 08/14/2026 16:00 | 37 | 23.97 |
| 08/14/2026 16:00 | 63 | 23.97 |
| 08/14/2026 16:00 | 100 | 23.97 |
| 08/14/2026 16:00 | 100 | 23.97 |
| 08/14/2026 15:59 | 10 | 23.97 |
| 08/14/2026 15:59 | 63 | 23.97 |
| 08/14/2026 15:59 | 63 | 23.97 |
| 08/14/2026 15:59 | 100 | 23.97 |
| 08/14/2026 15:59 | 100 | 23.97 |
| 08/14/2026 15:59 | 37 | 23.97 |
| 08/14/2026 15:59 | 100 | 23.97 |
| 08/14/2026 15:59 | 300 | 23.97 |
| 08/14/2026 15:59 | 126 | 23.97 |
| 08/14/2026 15:59 | 100 | 23.97 |
| 08/14/2026 15:59 | 100 | 23.97 |
| 08/14/2026 15:59 | 100 | 23.97 |
| 08/14/2026 15:59 | 37 | 23.97 |
| 08/14/2026 15:59 | 63 | 23.97 |
| 08/14/2026 15:59 | 100 | 23.97 |
| 08/14/2026 15:59 | 100 | 23.97 |
| 08/14/2026 15:59 | 42 | 23.97 |
| 08/14/2026 15:59 | 200 | 23.97 |
| 08/14/2026 15:59 | 100 | 23.97 |
| 08/14/2026 15:59 | 99 | 23.98 |
| 08/14/2026 15:59 | 1 | 23.98 |
| 08/14/2026 15:59 | 13 | 23.98 |
| 08/14/2026 15:59 | 87 | 23.98 |
| 08/14/2026 15:58 | 5 | 23.99 |
| 08/14/2026 15:58 | 98 | 23.995 |
| 08/14/2026 15:58 | 100 | 24.00 |
| 08/14/2026 15:58 | 100 | 24.00 |
| 08/14/2026 15:58 | 100 | 24.00 |
| 08/14/2026 15:58 | 100 | 24.00 |
| 08/14/2026 15:58 | 1 | 24.005 |
| 08/14/2026 15:58 | 37 | 24.01 |
| 08/14/2026 15:58 | 63 | 24.01 |
| 08/14/2026 15:58 | 12 | 24.01 |
| 08/14/2026 15:58 | 36 | 24.015 |
| 08/14/2026 15:58 | 1 | 24.015 |
| 08/14/2026 15:58 | 63 | 24.015 |
| 08/14/2026 15:57 | 100 | 24.00 |
| 08/14/2026 15:57 | 100 | 24.00 |
| 08/14/2026 15:57 | 100 | 24.00 |
| 08/14/2026 15:57 | 38 | 24.00 |
| 08/14/2026 15:57 | 63 | 23.99 |
| 08/14/2026 15:57 | 37 | 23.99 |
| 08/14/2026 15:56 | 53 | 23.98 |
| 08/14/2026 15:56 | 100 | 23.99 |
| 08/14/2026 15:56 | 4 | 23.99 |
| 08/14/2026 15:56 | 7 | 23.99 |
| 08/14/2026 15:56 | 38 | 24.00 |
| 08/14/2026 15:56 | 100 | 24.00 |
| 08/14/2026 15:56 | 100 | 24.01 |
| 08/14/2026 15:56 | 100 | 24.02 |
| 08/14/2026 15:56 | 100 | 24.02 |
| 08/14/2026 15:56 | 1 | 24.02 |
| 08/14/2026 15:56 | 398 | 24.02 |
| 08/14/2026 15:56 | 1 | 24.02 |
| 08/14/2026 15:56 | 1 | 24.02 |
| 08/14/2026 15:56 | 1 | 24.025 |
| 08/14/2026 15:55 | 16 | 24.035 |
| 08/14/2026 15:55 | 27 | 24.04 |
| 08/14/2026 15:55 | 100 | 24.04 |
| 08/14/2026 15:55 | 100 | 24.04 |
| 08/14/2026 15:55 | 53 | 24.04 |
| 08/14/2026 15:55 | 47 | 24.04 |
| 08/14/2026 15:55 | 47 | 24.04 |
| 08/14/2026 15:55 | 100 | 24.04 |
| 08/14/2026 15:55 | 63 | 24.04 |
| 08/14/2026 15:55 | 100 | 24.03 |
| 08/14/2026 15:55 | 100 | 24.03 |
| 08/14/2026 15:55 | 100 | 24.03 |
| 08/14/2026 15:55 | 44 | 24.03 |
| 08/14/2026 15:55 | 24 | 24.02 |
| 08/14/2026 15:55 | 76 | 24.02 |
| 08/14/2026 15:55 | 24 | 24.02 |
| 08/14/2026 15:55 | 100 | 24.02 |
| 08/14/2026 15:55 | 108 | 24.02 |
| 08/14/2026 15:55 | 100 | 24.02 |
| 08/14/2026 15:55 | 887 | 24.02 |
| 08/14/2026 15:55 | 40 | 24.02 |
| 08/14/2026 15:55 | 100 | 24.02 |
| 08/14/2026 15:55 | 100 | 24.02 |
| 08/14/2026 15:55 | 100 | 24.02 |
| 08/14/2026 15:55 | 100 | 24.02 |
| 08/14/2026 15:55 | 83 | 24.02 |
| 08/14/2026 15:55 | 17 | 24.02 |
| 08/14/2026 15:55 | 26 | 24.02 |
| 08/14/2026 15:55 | 1 | 24.02 |
| 08/14/2026 15:55 | 99 | 24.02 |
| 08/14/2026 15:55 | 40 | 24.02 |
| 08/14/2026 15:55 | 77 | 24.02 |
| 08/14/2026 15:55 | 23 | 24.02 |
| 08/14/2026 15:55 | 100 | 24.02 |
| 08/14/2026 15:55 | 100 | 24.02 |
| 08/14/2026 15:55 | 408 | 24.02 |
| 08/14/2026 15:55 | 100 | 24.02 |
| 08/14/2026 15:55 | 100 | 24.02 |
| 08/14/2026 15:55 | 58 | 24.02 |
| 08/14/2026 15:55 | 100 | 24.02 |
| 08/14/2026 15:55 | 100 | 24.02 |
| 08/14/2026 15:55 | 208 | 24.02 |
| 08/14/2026 15:55 | 1 | 24.02 |
| 08/14/2026 15:55 | 97 | 24.02 |
| 08/14/2026 15:55 | 100 | 24.02 |
| 08/14/2026 15:55 | 1 | 24.02 |
| 08/14/2026 15:55 | 99 | 24.02 |
| 08/14/2026 15:55 | 100 | 24.02 |
| 08/14/2026 15:55 | 40 | 24.02 |
| 08/14/2026 15:55 | 1 | 24.015 |
| 08/14/2026 15:55 | 100 | 24.02 |
| 08/14/2026 15:55 | 18 | 24.02 |
| 08/14/2026 15:55 | 42 | 24.02 |
| 08/14/2026 15:54 | 44 | 24.01 |
| 08/14/2026 15:54 | 100 | 24.01 |
| 08/14/2026 15:54 | 35 | 24.00 |
| 08/14/2026 15:54 | 100 | 24.00 |
| 08/14/2026 15:54 | 100 | 24.00 |
| 08/14/2026 15:54 | 100 | 24.00 |
| 08/14/2026 15:54 | 279 | 24.00 |
| 08/14/2026 15:54 | 100 | 24.00 |
| 08/14/2026 15:54 | 182 | 24.00 |
| 08/14/2026 15:54 | 100 | 24.00 |
| 08/14/2026 15:54 | 100 | 24.00 |
| 08/14/2026 15:54 | 200 | 24.00 |
| 08/14/2026 15:54 | 267 | 24.00 |
| 08/14/2026 15:54 | 15 | 24.00 |
| 08/14/2026 15:54 | 85 | 24.00 |
| 08/14/2026 15:54 | 100 | 24.00 |
| 08/14/2026 15:54 | 90 | 23.99 |
| 08/14/2026 15:54 | 100 | 23.99 |
| 08/14/2026 15:54 | 2 | 23.99 |
| 08/14/2026 15:54 | 56 | 23.99 |
| 08/14/2026 15:54 | 13 | 23.99 |
| 08/14/2026 15:54 | 200 | 23.99 |
| 08/14/2026 15:54 | 100 | 23.99 |
| 08/14/2026 15:54 | 100 | 23.99 |
| 08/14/2026 15:54 | 100 | 23.99 |
| 08/14/2026 15:54 | 4 | 23.99 |
| 08/14/2026 15:54 | 100 | 23.99 |
| 08/14/2026 15:54 | 38 | 23.99 |
| 08/14/2026 15:54 | 100 | 23.99 |
| 08/14/2026 15:54 | 44 | 24.00 |
| 08/14/2026 15:54 | 56 | 24.00 |
| 08/14/2026 15:54 | 100 | 24.00 |
| 08/14/2026 15:54 | 100 | 24.00 |
| 08/14/2026 15:54 | 71 | 24.00 |
| 08/14/2026 15:54 | 85 | 24.00 |
| 08/14/2026 15:54 | 15 | 24.00 |
| 08/14/2026 15:54 | 71 | 24.00 |
| 08/14/2026 15:54 | 100 | 24.00 |
| 08/14/2026 15:54 | 14 | 24.00 |
| 08/14/2026 15:54 | 100 | 24.00 |
| 08/14/2026 15:54 | 100 | 24.00 |
| 08/14/2026 15:54 | 100 | 24.00 |
| 08/14/2026 15:54 | 100 | 24.00 |
| 08/14/2026 15:54 | 100 | 24.00 |
| 08/14/2026 15:54 | 100 | 24.00 |
| 08/14/2026 15:54 | 55 | 24.00 |
| 08/14/2026 15:54 | 100 | 24.00 |
| 08/14/2026 15:54 | 10 | 24.00 |
| 08/14/2026 15:54 | 100 | 24.00 |
| 08/14/2026 15:54 | 17 | 24.00 |
| 08/14/2026 15:54 | 4 | 24.00 |
| 08/14/2026 15:54 | 100 | 24.00 |
| 08/14/2026 15:54 | 55 | 24.00 |
| 08/14/2026 15:54 | 100 | 24.00 |
| 08/14/2026 15:54 | 100 | 24.00 |
| 08/14/2026 15:54 | 55 | 24.00 |
| 08/14/2026 15:54 | 45 | 24.00 |
| 08/14/2026 15:54 | 55 | 24.00 |
| 08/14/2026 15:54 | 100 | 24.00 |
| 08/14/2026 15:54 | 4 | 24.00 |
| 08/14/2026 15:54 | 14 | 24.00 |
| 08/14/2026 15:54 | 10 | 24.00 |
| 08/14/2026 15:54 | 55 | 24.00 |
| 08/14/2026 15:54 | 69 | 24.00 |
| 08/14/2026 15:54 | 100 | 24.00 |
| 08/14/2026 15:54 | 100 | 24.00 |
| 08/14/2026 15:54 | 69 | 24.00 |
| 08/14/2026 15:54 | 100 | 24.00 |
| 08/14/2026 15:54 | 17 | 24.00 |
| 08/14/2026 15:54 | 100 | 24.00 |
| 08/14/2026 15:54 | 55 | 24.00 |
| 08/14/2026 15:54 | 100 | 24.00 |
| 08/14/2026 15:54 | 100 | 24.00 |
| 08/14/2026 15:54 | 69 | 24.00 |
| 08/14/2026 15:54 | 55 | 24.00 |
| 08/14/2026 15:54 | 100 | 24.00 |
| 08/14/2026 15:54 | 100 | 24.00 |
| 08/14/2026 15:54 | 600 | 24.00 |
| 08/14/2026 15:54 | 100 | 24.00 |
| 08/14/2026 15:54 | 100 | 24.00 |
| 08/14/2026 15:54 | 100 | 24.00 |
| 08/14/2026 15:54 | 10 | 24.00 |
| 08/14/2026 15:54 | 100 | 24.00 |
| 08/14/2026 15:54 | 55 | 24.00 |
| 08/14/2026 15:54 | 100 | 24.00 |
| 08/14/2026 15:54 | 55 | 24.00 |
| 08/14/2026 15:54 | 100 | 24.00 |
| 08/14/2026 15:54 | 100 | 24.00 |
| 08/14/2026 15:54 | 55 | 24.00 |
| 08/14/2026 15:54 | 100 | 24.00 |
| 08/14/2026 15:54 | 300 | 24.00 |
| 08/14/2026 15:54 | 100 | 24.00 |
| 08/14/2026 15:54 | 100 | 24.00 |
| 08/14/2026 15:54 | 26 | 24.00 |
| 08/14/2026 15:54 | 1 | 24.00 |
| 08/14/2026 15:54 | 100 | 24.00 |
| 08/14/2026 15:54 | 34 | 24.00 |
| 08/14/2026 15:54 | 20 | 24.01 |
| 08/14/2026 15:54 | 100 | 24.01 |
| 08/14/2026 15:54 | 10 | 24.005 |
| 08/14/2026 15:54 | 50 | 24.01 |
| 08/14/2026 15:54 | 100 | 24.01 |
| 08/14/2026 15:54 | 100 | 24.01 |
| 08/14/2026 15:54 | 100 | 24.01 |
| 08/14/2026 15:54 | 160 | 24.01 |
| 08/14/2026 15:54 | 48 | 24.01 |
| 08/14/2026 15:54 | 52 | 24.01 |
| 08/14/2026 15:54 | 66 | 24.01 |
| 08/14/2026 15:54 | 34 | 24.01 |
| 08/14/2026 15:54 | 100 | 24.01 |
| 08/14/2026 15:54 | 13 | 24.005 |
| 08/14/2026 15:54 | 5 | 24.005 |
| 08/14/2026 15:54 | 100 | 24.01 |
| 08/14/2026 15:54 | 49 | 24.01 |
| 08/14/2026 15:54 | 60 | 24.01 |
| 08/14/2026 15:54 | 74 | 24.01 |
| 08/14/2026 15:54 | 100 | 24.01 |
| 08/14/2026 15:54 | 100 | 24.01 |
| 08/14/2026 15:54 | 70 | 24.01 |
| 08/14/2026 15:54 | 100 | 24.01 |
| 08/14/2026 15:54 | 100 | 24.01 |
| 08/14/2026 15:54 | 56 | 24.01 |
| 08/14/2026 15:54 | 100 | 24.01 |
| 08/14/2026 15:54 | 100 | 24.01 |
| 08/14/2026 15:54 | 56 | 24.01 |
| 08/14/2026 15:54 | 100 | 24.01 |
| 08/14/2026 15:54 | 100 | 24.01 |
| 08/14/2026 15:54 | 100 | 24.01 |
| 08/14/2026 15:54 | 129 | 24.01 |
| 08/14/2026 15:54 | 200 | 24.01 |
| 08/14/2026 15:54 | 100 | 24.01 |
| 08/14/2026 15:54 | 70 | 24.01 |
| 08/14/2026 15:54 | 1 | 24.01 |
| 08/14/2026 15:54 | 100 | 24.015 |
| 08/14/2026 15:54 | 35 | 24.01 |
| 08/14/2026 15:54 | 35 | 24.01 |
| 08/14/2026 15:54 | 65 | 24.01 |
| 08/14/2026 15:54 | 90 | 24.01 |
| 08/14/2026 15:54 | 100 | 24.01 |
| 08/14/2026 15:54 | 100 | 24.01 |
| 08/14/2026 15:54 | 100 | 24.01 |
| 08/14/2026 15:54 | 69 | 24.01 |
| 08/14/2026 15:54 | 100 | 24.01 |
| 08/14/2026 15:54 | 100 | 24.01 |
| 08/14/2026 15:54 | 108 | 24.01 |
| 08/14/2026 15:54 | 100 | 24.01 |
| 08/14/2026 15:54 | 100 | 24.01 |
| 08/14/2026 15:54 | 243 | 24.01 |
| 08/14/2026 15:54 | 38 | 24.01 |
| 08/14/2026 15:54 | 100 | 24.01 |
| 08/14/2026 15:54 | 100 | 24.01 |
| 08/14/2026 15:54 | 100 | 24.02 |
| 08/14/2026 15:54 | 1 | 24.02 |
| 08/14/2026 15:54 | 70 | 24.02 |
| 08/14/2026 15:54 | 10 | 24.02 |
| 08/14/2026 15:54 | 34 | 24.02 |
| 08/14/2026 15:54 | 100 | 24.02 |
| 08/14/2026 15:54 | 50 | 24.01 |
| 08/14/2026 15:54 | 26 | 24.005 |
| 08/14/2026 15:53 | 100 | 24.00 |
| 08/14/2026 15:53 | 100 | 24.00 |
| 08/14/2026 15:53 | 600 | 24.00 |
| 08/14/2026 15:53 | 300 | 24.00 |
| 08/14/2026 15:53 | 100 | 24.00 |
| 08/14/2026 15:53 | 61 | 24.00 |
| 08/14/2026 15:53 | 100 | 24.00 |
| 08/14/2026 15:53 | 49 | 24.00 |
| 08/14/2026 15:53 | 100 | 24.00 |
| 08/14/2026 15:53 | 49 | 24.00 |
| 08/14/2026 15:53 | 3 | 24.00 |
| 08/14/2026 15:53 | 100 | 24.00 |
| 08/14/2026 15:53 | 49 | 24.00 |
| 08/14/2026 15:53 | 100 | 24.00 |
| 08/14/2026 15:53 | 300 | 24.00 |
| 08/14/2026 15:53 | 100 | 24.00 |
| 08/14/2026 15:53 | 3 | 24.00 |
| 08/14/2026 15:53 | 100 | 24.00 |
| 08/14/2026 15:53 | 49 | 24.00 |
| 08/14/2026 15:53 | 100 | 24.00 |
| 08/14/2026 15:53 | 100 | 24.00 |
| 08/14/2026 15:53 | 100 | 24.00 |
| 08/14/2026 15:53 | 10 | 24.00 |
| 08/14/2026 15:53 | 100 | 24.00 |
| 08/14/2026 15:53 | 100 | 24.00 |
| 08/14/2026 15:53 | 100 | 24.00 |
| 08/14/2026 15:53 | 208 | 24.00 |
| 08/14/2026 15:53 | 87 | 24.00 |
| 08/14/2026 15:53 | 108 | 24.00 |
| 08/14/2026 15:53 | 100 | 24.00 |
| 08/14/2026 15:53 | 20 | 24.00 |
| 08/14/2026 15:53 | 100 | 24.00 |
| 08/14/2026 15:53 | 200 | 24.00 |
| 08/14/2026 15:53 | 100 | 24.00 |
| 08/14/2026 15:53 | 87 | 24.00 |
| 08/14/2026 15:53 | 100 | 24.00 |
| 08/14/2026 15:53 | 34 | 24.00 |
| 08/14/2026 15:53 | 3 | 24.01 |
| 08/14/2026 15:53 | 200 | 24.01 |
| 08/14/2026 15:53 | 38 | 24.01 |
| 08/14/2026 15:53 | 100 | 24.01 |
| 08/14/2026 15:53 | 100 | 24.01 |
| 08/14/2026 15:53 | 100 | 24.01 |
| 08/14/2026 15:53 | 100 | 24.01 |
| 08/14/2026 15:53 | 26 | 24.01 |
| 08/14/2026 15:53 | 100 | 24.01 |
| 08/14/2026 15:53 | 38 | 24.01 |
| 08/14/2026 15:53 | 100 | 24.015 |
| 08/14/2026 15:53 | 100 | 24.02 |
| 08/14/2026 15:53 | 34 | 24.02 |
| 08/14/2026 15:53 | 100 | 24.02 |
| 08/14/2026 15:53 | 100 | 24.02 |
| 08/14/2026 15:53 | 60 | 24.03 |
| 08/14/2026 15:52 | 46 | 24.03 |
| 08/14/2026 15:52 | 4 | 24.03 |
| 08/14/2026 15:52 | 59 | 24.03 |
| 08/14/2026 15:52 | 63 | 24.03 |
| 08/14/2026 15:52 | 88 | 24.03 |
| 08/14/2026 15:52 | 6 | 24.03 |
| 08/14/2026 15:52 | 6 | 24.03 |
| 08/14/2026 15:52 | 20 | 24.03 |
| 08/14/2026 15:52 | 40 | 24.03 |
| 08/14/2026 15:52 | 18 | 24.03 |
| 08/14/2026 15:52 | 100 | 24.03 |
| 08/14/2026 15:52 | 100 | 24.02 |
| 08/14/2026 15:52 | 34 | 24.02 |
| 08/14/2026 15:52 | 100 | 24.02 |
| 08/14/2026 15:52 | 40 | 24.03 |
| 08/14/2026 15:52 | 55 | 24.03 |
| 08/14/2026 15:52 | 100 | 24.03 |
| 08/14/2026 15:52 | 90 | 24.035 |
| 08/14/2026 15:52 | 100 | 24.035 |
| 08/14/2026 15:52 | 80 | 24.035 |
| 08/14/2026 15:52 | 16 | 24.04 |
| 08/14/2026 15:52 | 84 | 24.04 |
| 08/14/2026 15:52 | 10 | 24.04 |
| 08/14/2026 15:52 | 6 | 24.04 |
| 08/14/2026 15:52 | 100 | 24.04 |
| 08/14/2026 15:52 | 26 | 24.04 |
| 08/14/2026 15:52 | 5 | 24.04 |
| 08/14/2026 15:52 | 100 | 24.04 |
| 08/14/2026 15:52 | 100 | 24.035 |
| 08/14/2026 15:52 | 10 | 24.035 |
| 08/14/2026 15:52 | 100 | 24.04 |
| 08/14/2026 15:52 | 1 | 24.04 |
| 08/14/2026 15:52 | 99 | 24.04 |
| 08/14/2026 15:52 | 3 | 24.045 |
| 08/14/2026 15:52 | 16 | 24.045 |
| 08/14/2026 15:52 | 10 | 24.045 |
| 08/14/2026 15:52 | 90 | 24.045 |
| 08/14/2026 15:52 | 30 | 24.04 |
| 08/14/2026 15:51 | 70 | 24.04 |
| 08/14/2026 15:51 | 100 | 24.04 |
| 08/14/2026 15:51 | 1 | 24.04 |
| 08/14/2026 15:51 | 33 | 24.04 |
| 08/14/2026 15:51 | 10 | 24.04 |
| 08/14/2026 15:51 | 10 | 24.04 |
| 08/14/2026 15:51 | 20 | 24.04 |
| 08/14/2026 15:51 | 30 | 24.04 |
| 08/14/2026 15:51 | 100 | 24.04 |
| 08/14/2026 15:51 | 1 | 24.04 |
| 08/14/2026 15:51 | 100 | 24.045 |
| 08/14/2026 15:51 | 16 | 24.045 |
| 08/14/2026 15:51 | 50 | 24.045 |
| 08/14/2026 15:51 | 13 | 24.045 |
| 08/14/2026 15:51 | 13 | 24.045 |
| 08/14/2026 15:51 | 100 | 24.05 |
| 08/14/2026 15:51 | 10 | 24.05 |
| 08/14/2026 15:51 | 100 | 24.05 |
| 08/14/2026 15:51 | 52 | 24.05 |
| 08/14/2026 15:51 | 90 | 24.05 |
| 08/14/2026 15:51 | 34 | 24.05 |
| 08/14/2026 15:51 | 100 | 24.05 |
| 08/14/2026 15:51 | 52 | 24.05 |
| 08/14/2026 15:51 | 100 | 24.05 |
| 08/14/2026 15:51 | 100 | 24.05 |
| 08/14/2026 15:51 | 10 | 24.05 |
| 08/14/2026 15:51 | 66 | 24.05 |
| 08/14/2026 15:51 | 9 | 24.05 |
| 08/14/2026 15:51 | 29 | 24.06 |
| 08/14/2026 15:51 | 10 | 24.055 |
| 08/14/2026 15:51 | 100 | 24.055 |
| 08/14/2026 15:51 | 1 | 24.05 |
| 08/14/2026 15:51 | 3 | 24.05 |
| 08/14/2026 15:51 | 3 | 24.05 |
| 08/14/2026 15:51 | 10 | 24.04 |
| 08/14/2026 15:51 | 2 | 24.04 |
| 08/14/2026 15:51 | 44 | 24.04 |
| 08/14/2026 15:51 | 56 | 24.04 |
| 08/14/2026 15:51 | 126 | 24.04 |
| 08/14/2026 15:51 | 70 | 24.04 |
| 08/14/2026 15:51 | 100 | 24.04 |
| 08/14/2026 15:51 | 100 | 24.04 |
| 08/14/2026 15:51 | 100 | 24.04 |
| 08/14/2026 15:51 | 100 | 24.04 |
| 08/14/2026 15:51 | 56 | 24.04 |
| 08/14/2026 15:51 | 63 | 24.04 |
| 08/14/2026 15:51 | 67 | 24.04 |
| 08/14/2026 15:51 | 93 | 24.04 |
| 08/14/2026 15:51 | 7 | 24.04 |
| 08/14/2026 15:51 | 56 | 24.04 |
| 08/14/2026 15:51 | 33 | 24.04 |
| 08/14/2026 15:51 | 30 | 24.04 |
| 08/14/2026 15:51 | 10 | 24.04 |
| 08/14/2026 15:51 | 100 | 24.04 |
| 08/14/2026 15:51 | 100 | 24.04 |
| 08/14/2026 15:51 | 100 | 24.04 |
| 08/14/2026 15:51 | 14 | 24.04 |
| 08/14/2026 15:51 | 56 | 24.04 |
| 08/14/2026 15:51 | 63 | 24.04 |
| 08/14/2026 15:51 | 7 | 24.04 |
| 08/14/2026 15:51 | 56 | 24.04 |
| 08/14/2026 15:51 | 20 | 24.04 |
| 08/14/2026 15:51 | 10 | 24.04 |
| 08/14/2026 15:51 | 100 | 24.04 |
| 08/14/2026 15:51 | 14 | 24.04 |
| 08/14/2026 15:51 | 100 | 24.04 |
| 08/14/2026 15:51 | 14 | 24.04 |
| 08/14/2026 15:51 | 56 | 24.04 |
| 08/14/2026 15:51 | 56 | 24.04 |
| 08/14/2026 15:51 | 44 | 24.04 |
| 08/14/2026 15:51 | 56 | 24.04 |
| 08/14/2026 15:51 | 100 | 24.045 |
| 08/14/2026 15:51 | 36 | 24.04 |
| 08/14/2026 15:51 | 14 | 24.04 |
| 08/14/2026 15:51 | 100 | 24.04 |
| 08/14/2026 15:51 | 55 | 24.04 |
| 08/14/2026 15:51 | 100 | 24.04 |
| 08/14/2026 15:51 | 100 | 24.04 |
| 08/14/2026 15:51 | 100 | 24.045 |
| 08/14/2026 15:51 | 5 | 24.05 |
| 08/14/2026 15:51 | 100 | 24.05 |
| 08/14/2026 15:51 | 41 | 24.05 |
| 08/14/2026 15:51 | 59 | 24.05 |
| 08/14/2026 15:51 | 40 | 24.05 |
| 08/14/2026 15:51 | 36 | 24.05 |
| 08/14/2026 15:51 | 100 | 24.05 |
| 08/14/2026 15:50 | 100 | 24.04 |
| 08/14/2026 15:50 | 100 | 24.04 |
| 08/14/2026 15:50 | 100 | 24.04 |
| 08/14/2026 15:50 | 107 | 24.04 |
| 08/14/2026 15:50 | 100 | 24.04 |
| 08/14/2026 15:50 | 100 | 24.04 |
| 08/14/2026 15:50 | 100 | 24.04 |
| 08/14/2026 15:50 | 1 | 24.04 |
| 08/14/2026 15:50 | 35 | 24.04 |
| 08/14/2026 15:50 | 100 | 24.04 |
| 08/14/2026 15:50 | 36 | 24.04 |
| 08/14/2026 15:50 | 10 | 24.06 |
| 08/14/2026 15:50 | 297 | 24.05 |
| 08/14/2026 15:50 | 86 | 24.05 |
| 08/14/2026 15:50 | 40 | 24.05 |
| 08/14/2026 15:50 | 100 | 24.05 |
| 08/14/2026 15:50 | 100 | 24.05 |
| 08/14/2026 15:50 | 50 | 24.05 |
| 08/14/2026 15:50 | 100 | 24.06 |
| 08/14/2026 15:50 | 100 | 24.065 |
| 08/14/2026 15:49 | 37 | 24.06 |
| 08/14/2026 15:49 | 63 | 24.05 |
| 08/14/2026 15:49 | 37 | 24.05 |
| 08/14/2026 15:49 | 100 | 24.05 |
| 08/14/2026 15:49 | 1 | 24.05 |
| 08/14/2026 15:49 | 2 | 24.05 |
| 08/14/2026 15:49 | 45 | 24.05 |
| 08/14/2026 15:49 | 38 | 24.05 |
| 08/14/2026 15:49 | 100 | 24.05 |
| 08/14/2026 15:49 | 100 | 24.05 |
| 08/14/2026 15:49 | 100 | 24.05 |
| 08/14/2026 15:49 | 100 | 24.06 |
| 08/14/2026 15:49 | 100 | 24.06 |
| 08/14/2026 15:49 | 48 | 24.06 |
| 08/14/2026 15:49 | 100 | 24.06 |
| 08/14/2026 15:49 | 100 | 24.06 |
| 08/14/2026 15:49 | 38 | 24.06 |
| 08/14/2026 15:49 | 100 | 24.06 |
| 08/14/2026 15:49 | 62 | 24.06 |
| 08/14/2026 15:49 | 100 | 24.06 |
| 08/14/2026 15:49 | 38 | 24.06 |
| 08/14/2026 15:49 | 300 | 24.06 |
| 08/14/2026 15:49 | 100 | 24.06 |
| 08/14/2026 15:49 | 36 | 24.06 |
| 08/14/2026 15:49 | 100 | 24.06 |
| 08/14/2026 15:49 | 42 | 24.07 |
| 08/14/2026 15:49 | 100 | 24.07 |
| 08/14/2026 15:48 | 5 | 24.10 |
| 08/14/2026 15:48 | 72 | 24.09 |
| 08/14/2026 15:48 | 28 | 24.09 |
| 08/14/2026 15:48 | 6 | 24.09 |
| 08/14/2026 15:48 | 100 | 24.08 |
| 08/14/2026 15:47 | 100 | 24.08 |
| 08/14/2026 15:47 | 100 | 24.08 |
| 08/14/2026 15:47 | 38 | 24.08 |
| 08/14/2026 15:47 | 100 | 24.07 |
| 08/14/2026 15:47 | 98 | 24.06 |
| 08/14/2026 15:47 | 2 | 24.065 |
| 08/14/2026 15:47 | 36 | 24.06 |
| 08/14/2026 15:47 | 100 | 24.06 |
| 08/14/2026 15:47 | 44 | 24.04 |
| 08/14/2026 15:47 | 100 | 24.045 |
| 08/14/2026 15:47 | 100 | 24.05 |
| 08/14/2026 15:47 | 100 | 24.05 |
| 08/14/2026 15:47 | 40 | 24.05 |
| 08/14/2026 15:47 | 100 | 24.05 |
| 08/14/2026 15:47 | 100 | 24.06 |
| 08/14/2026 15:47 | 38 | 24.06 |
| 08/14/2026 15:47 | 36 | 24.06 |
| 08/14/2026 15:47 | 1 | 24.06 |
| 08/14/2026 15:47 | 63 | 24.065 |
| 08/14/2026 15:47 | 37 | 24.065 |
| 08/14/2026 15:47 | 42 | 24.07 |
| 08/14/2026 15:47 | 100 | 24.07 |
| 08/14/2026 15:46 | 100 | 24.07 |
| 08/14/2026 15:46 | 20 | 24.07 |
| 08/14/2026 15:46 | 80 | 24.07 |
| 08/14/2026 15:46 | 100 | 24.07 |
| 08/14/2026 15:46 | 4 | 24.05 |
| 08/14/2026 15:45 | 100 | 24.05 |
| 08/14/2026 15:45 | 100 | 24.05 |
| 08/14/2026 15:45 | 100 | 24.04 |
| 08/14/2026 15:45 | 63 | 24.04 |
| 08/14/2026 15:45 | 100 | 24.03 |
| 08/14/2026 15:44 | 76 | 24.005 |
| 08/14/2026 15:44 | 63 | 23.995 |
| 08/14/2026 15:44 | 100 | 23.99 |
| 08/14/2026 15:44 | 38 | 23.99 |
| 08/14/2026 15:44 | 20 | 23.99 |
| 08/14/2026 15:44 | 100 | 23.99 |
| 08/14/2026 15:44 | 2 | 23.98 |
| 08/14/2026 15:44 | 100 | 23.98 |
| 08/14/2026 15:43 | 300 | 23.97 |
| 08/14/2026 15:43 | 63 | 23.97 |
| 08/14/2026 15:43 | 22 | 23.98 |
| 08/14/2026 15:43 | 63 | 23.98 |
| 08/14/2026 15:43 | 63 | 23.98 |
| 08/14/2026 15:43 | 63 | 23.98 |
| 08/14/2026 15:43 | 63 | 23.98 |
| 08/14/2026 15:43 | 63 | 23.98 |
| 08/14/2026 15:43 | 63 | 23.98 |
| 08/14/2026 15:43 | 100 | 23.98 |
| 08/14/2026 15:43 | 100 | 23.98 |
| 08/14/2026 15:43 | 100 | 23.98 |
| 08/14/2026 15:43 | 100 | 23.98 |
| 08/14/2026 15:42 | 300 | 23.97 |
| 08/14/2026 15:42 | 3 | 23.96 |
| 08/14/2026 15:42 | 390 | 23.96 |
| 08/14/2026 15:42 | 110 | 23.96 |
| 08/14/2026 15:42 | 406 | 23.96 |
| 08/14/2026 15:42 | 26 | 23.96 |
| 08/14/2026 15:42 | 100 | 23.95 |
| 08/14/2026 15:42 | 100 | 23.95 |
| 08/14/2026 15:42 | 20 | 23.94 |
| 08/14/2026 15:41 | 100 | 23.94 |
| 08/14/2026 15:41 | 100 | 23.94 |
| 08/14/2026 15:41 | 100 | 23.95 |
| 08/14/2026 15:41 | 100 | 23.94 |
| 08/14/2026 15:41 | 11 | 23.94 |
| 08/14/2026 15:41 | 63 | 23.94 |
| 08/14/2026 15:41 | 63 | 23.94 |
| 08/14/2026 15:41 | 63 | 23.94 |
| 08/14/2026 15:40 | 3 | 23.94 |
| 08/14/2026 15:40 | 100 | 23.94 |
| 08/14/2026 15:40 | 100 | 23.93 |
| 08/14/2026 15:40 | 11 | 23.93 |
| 08/14/2026 15:40 | 400 | 23.94 |
| 08/14/2026 15:40 | 100 | 23.94 |
| 08/14/2026 15:40 | 56 | 23.94 |
| 08/14/2026 15:39 | 63 | 23.945 |
| 08/14/2026 15:39 | 237 | 23.95 |
| 08/14/2026 15:39 | 63 | 23.95 |
| 08/14/2026 15:39 | 63 | 23.95 |
| 08/14/2026 15:39 | 58 | 23.94 |
| 08/14/2026 15:39 | 200 | 23.94 |
| 08/14/2026 15:39 | 1 | 23.93 |
| 08/14/2026 15:39 | 1 | 23.93 |
| 08/14/2026 15:39 | 58 | 23.94 |
| 08/14/2026 15:39 | 300 | 23.935 |
| 08/14/2026 15:39 | 63 | 23.935 |
| 08/14/2026 15:38 | 42 | 23.93 |
| 08/14/2026 15:38 | 58 | 23.93 |
| 08/14/2026 15:38 | 100 | 23.93 |
| 08/14/2026 15:38 | 63 | 23.925 |
| 08/14/2026 15:38 | 63 | 23.925 |
| 08/14/2026 15:38 | 100 | 23.92 |
| 08/14/2026 15:38 | 1 | 23.94 |
| 08/14/2026 15:38 | 100 | 23.94 |
| 08/14/2026 15:38 | 99 | 23.95 |
| 08/14/2026 15:38 | 1 | 23.95 |
| 08/14/2026 15:37 | 1 | 23.97 |
| 08/14/2026 15:37 | 1 | 23.98 |
| 08/14/2026 15:37 | 150 | 23.98 |
| 08/14/2026 15:37 | 50 | 23.98 |
| 08/14/2026 15:37 | 1 | 24.00 |
| 08/14/2026 15:37 | 198 | 24.00 |
| 08/14/2026 15:37 | 1 | 24.00 |
| 08/14/2026 15:37 | 1 | 24.00 |
| 08/14/2026 15:36 | 100 | 24.00 |
| 08/14/2026 15:36 | 99 | 23.99 |
| 08/14/2026 15:36 | 1 | 23.99 |
| 08/14/2026 15:36 | 5 | 23.99 |
| 08/14/2026 15:36 | 95 | 23.99 |
| 08/14/2026 15:36 | 5 | 23.99 |
| 08/14/2026 15:36 | 100 | 23.98 |
| 08/14/2026 15:36 | 100 | 23.98 |
| 08/14/2026 15:36 | 100 | 23.97 |
| 08/14/2026 15:36 | 1 | 23.97 |
| 08/14/2026 15:36 | 99 | 23.97 |
| 08/14/2026 15:36 | 1 | 23.97 |
| 08/14/2026 15:35 | 1 | 23.97 |
| 08/14/2026 15:35 | 100 | 23.97 |
| 08/14/2026 15:35 | 99 | 23.98 |
| 08/14/2026 15:35 | 1 | 23.98 |
| 08/14/2026 15:35 | 4 | 23.98 |
| 08/14/2026 15:35 | 96 | 23.98 |
| 08/14/2026 15:35 | 32 | 23.98 |
| 08/14/2026 15:35 | 200 | 23.97 |
| 08/14/2026 15:35 | 100 | 23.97 |
| 08/14/2026 15:35 | 200 | 23.98 |
| 08/14/2026 15:35 | 24 | 23.98 |
| 08/14/2026 15:35 | 8 | 23.98 |
| 08/14/2026 15:35 | 100 | 23.98 |
| 08/14/2026 15:35 | 5 | 23.98 |
| 08/14/2026 15:35 | 100 | 23.98 |
| 08/14/2026 15:35 | 5 | 23.98 |
| 08/14/2026 15:34 | 63 | 23.965 |
| 08/14/2026 15:34 | 63 | 23.96 |
| 08/14/2026 15:34 | 117 | 23.97 |
| 08/14/2026 15:34 | 83 | 23.97 |
| 08/14/2026 15:34 | 10 | 23.97 |
| 08/14/2026 15:32 | 100 | 23.96 |
| 08/14/2026 15:32 | 11 | 23.94 |
| 08/14/2026 15:32 | 63 | 23.94 |
| 08/14/2026 15:32 | 63 | 23.94 |
| 08/14/2026 15:32 | 63 | 23.94 |
| 08/14/2026 15:32 | 100 | 23.94 |
| 08/14/2026 15:32 | 200 | 23.94 |
| 08/14/2026 15:31 | 100 | 23.89 |
| 08/14/2026 15:31 | 100 | 23.90 |
| 08/14/2026 15:31 | 37 | 23.89 |
| 08/14/2026 15:31 | 100 | 23.89 |
| 08/14/2026 15:31 | 89 | 23.89 |
| 08/14/2026 15:31 | 100 | 23.89 |
| 08/14/2026 15:31 | 89 | 23.855 |
| 08/14/2026 15:31 | 100 | 23.855 |
| 08/14/2026 15:31 | 100 | 23.86 |
| 08/14/2026 15:31 | 100 | 23.86 |
| 08/14/2026 15:30 | 100 | 23.89 |
| 08/14/2026 15:30 | 24 | 23.90 |
| 08/14/2026 15:30 | 13 | 23.90 |
| 08/14/2026 15:30 | 63 | 23.90 |
| 08/14/2026 15:30 | 100 | 23.90 |
| 08/14/2026 15:30 | 100 | 23.90 |
| 08/14/2026 15:30 | 37 | 23.90 |
| 08/14/2026 15:30 | 100 | 23.905 |
| 08/14/2026 15:30 | 100 | 23.90 |
| 08/14/2026 15:30 | 200 | 23.89 |
| 08/14/2026 15:30 | 63 | 23.87 |
| 08/14/2026 15:30 | 237 | 23.89 |
| 08/14/2026 15:30 | 63 | 23.89 |
| 08/14/2026 15:30 | 63 | 23.89 |
| 08/14/2026 15:30 | 100 | 23.87 |
| 08/14/2026 15:30 | 36 | 23.90 |
| 08/14/2026 15:30 | 1 | 23.90 |
| 08/14/2026 15:30 | 100 | 23.90 |
| 08/14/2026 15:30 | 2 | 23.90 |
| 08/14/2026 15:30 | 300 | 23.90 |
| 08/14/2026 15:30 | 100 | 23.90 |
| 08/14/2026 15:30 | 9 | 23.97 |
| 08/14/2026 15:30 | 4 | 23.99 |
| 08/14/2026 15:30 | 100 | 23.99 |
| 08/14/2026 15:30 | 1000 | 23.99 |
| 08/14/2026 15:30 | 59 | 23.99 |
| 08/14/2026 15:30 | 41 | 23.99 |
| 08/14/2026 15:30 | 46 | 23.74 |
| 08/14/2026 15:30 | 17 | 23.74 |
| 08/14/2026 15:30 | 63 | 23.74 |
| 08/14/2026 15:30 | 3169 | 23.94 |