Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:55
|
Bid Volume |
Ask
06/17/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
21.71
-0.35
(
-1.59% )
|
21.70
|
300 |
21.71
|
3,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 21.71 |
| 06/17/2026 23:20 | � | 21.71 |
| 06/17/2026 22:30 | � | 21.71 |
| 06/17/2026 22:00 | � | 21.71 |
| 06/17/2026 22:00 | 226558 | 21.71 |
| 06/17/2026 21:59 | 2 | 21.72 |
| 06/17/2026 21:59 | 2 | 21.72 |
| 06/17/2026 21:59 | 2 | 21.72 |
| 06/17/2026 21:59 | 986 | 21.72 |
| 06/17/2026 21:59 | 1900 | 21.72 |
| 06/17/2026 21:59 | 434 | 21.72 |
| 06/17/2026 21:59 | 91 | 21.72 |
| 06/17/2026 21:59 | 9 | 21.72 |
| 06/17/2026 21:59 | 15 | 21.715 |
| 06/17/2026 21:59 | 44 | 21.71 |
| 06/17/2026 21:59 | 32 | 21.71 |
| 06/17/2026 21:59 | 1568 | 21.71 |
| 06/17/2026 21:59 | 700 | 21.71 |
| 06/17/2026 21:59 | 44 | 21.705 |
| 06/17/2026 21:59 | 100 | 21.705 |
| 06/17/2026 21:59 | 1 | 21.705 |
| 06/17/2026 21:59 | 300 | 21.705 |
| 06/17/2026 21:59 | 5 | 21.705 |
| 06/17/2026 21:59 | 18 | 21.705 |
| 06/17/2026 21:59 | 6 | 21.705 |
| 06/17/2026 21:59 | 6 | 21.705 |
| 06/17/2026 21:59 | 100 | 21.705 |
| 06/17/2026 21:59 | 6 | 21.705 |
| 06/17/2026 21:59 | 6 | 21.705 |
| 06/17/2026 21:59 | 85 | 21.705 |
| 06/17/2026 21:59 | 3 | 21.705 |
| 06/17/2026 21:59 | 179 | 21.705 |
| 06/17/2026 21:59 | 100 | 21.705 |
| 06/17/2026 21:59 | 64 | 21.705 |
| 06/17/2026 21:59 | 54 | 21.705 |
| 06/17/2026 21:59 | 67 | 21.705 |
| 06/17/2026 21:59 | 16 | 21.705 |
| 06/17/2026 21:59 | 1 | 21.705 |
| 06/17/2026 21:59 | 82 | 21.705 |
| 06/17/2026 21:59 | 200 | 21.705 |
| 06/17/2026 21:59 | 1 | 21.705 |
| 06/17/2026 21:59 | 1 | 21.705 |
| 06/17/2026 21:59 | 1 | 21.705 |
| 06/17/2026 21:59 | 1 | 21.70 |
| 06/17/2026 21:59 | 1 | 21.70 |
| 06/17/2026 21:59 | 51 | 21.70 |
| 06/17/2026 21:59 | 68 | 21.705 |
| 06/17/2026 21:59 | 7 | 21.705 |
| 06/17/2026 21:59 | 100 | 21.705 |
| 06/17/2026 21:59 | 200 | 21.71 |
| 06/17/2026 21:59 | 169 | 21.71 |
| 06/17/2026 21:59 | 31 | 21.71 |
| 06/17/2026 21:59 | 200 | 21.71 |
| 06/17/2026 21:59 | 31 | 21.71 |
| 06/17/2026 21:59 | 100 | 21.71 |
| 06/17/2026 21:59 | 100 | 21.71 |
| 06/17/2026 21:59 | 24 | 21.715 |
| 06/17/2026 21:59 | 23 | 21.715 |
| 06/17/2026 21:59 | 409 | 21.71 |
| 06/17/2026 21:59 | 70 | 21.71 |
| 06/17/2026 21:59 | 39 | 21.71 |
| 06/17/2026 21:59 | 2 | 21.71 |
| 06/17/2026 21:59 | 100 | 21.71 |
| 06/17/2026 21:59 | 64 | 21.71 |
| 06/17/2026 21:59 | 95 | 21.71 |
| 06/17/2026 21:59 | 92 | 21.71 |
| 06/17/2026 21:59 | 3 | 21.71 |
| 06/17/2026 21:59 | 380 | 21.71 |
| 06/17/2026 21:59 | 2 | 21.71 |
| 06/17/2026 21:59 | 583 | 21.71 |
| 06/17/2026 21:59 | 4 | 21.71 |
| 06/17/2026 21:59 | 95 | 21.71 |
| 06/17/2026 21:59 | 1 | 21.71 |
| 06/17/2026 21:59 | 200 | 21.71 |
| 06/17/2026 21:59 | 8 | 21.71 |
| 06/17/2026 21:59 | 60 | 21.71 |
| 06/17/2026 21:59 | 10 | 21.71 |
| 06/17/2026 21:59 | 24 | 21.71 |
| 06/17/2026 21:59 | 6 | 21.71 |
| 06/17/2026 21:59 | 8 | 21.71 |
| 06/17/2026 21:59 | 5 | 21.71 |
| 06/17/2026 21:59 | 679 | 21.71 |
| 06/17/2026 21:59 | 7 | 21.715 |
| 06/17/2026 21:59 | 6 | 21.715 |
| 06/17/2026 21:59 | 8 | 21.715 |
| 06/17/2026 21:59 | 75 | 21.715 |
| 06/17/2026 21:59 | 10 | 21.715 |
| 06/17/2026 21:59 | 100 | 21.715 |
| 06/17/2026 21:59 | 21 | 21.71 |
| 06/17/2026 21:59 | 79 | 21.715 |
| 06/17/2026 21:59 | 7 | 21.715 |
| 06/17/2026 21:59 | 174 | 21.71 |
| 06/17/2026 21:59 | 1 | 21.71 |
| 06/17/2026 21:59 | 1 | 21.71 |
| 06/17/2026 21:59 | 90 | 21.71 |
| 06/17/2026 21:59 | 1 | 21.71 |
| 06/17/2026 21:59 | 1 | 21.71 |
| 06/17/2026 21:59 | 50 | 21.71 |
| 06/17/2026 21:59 | 1188 | 21.71 |
| 06/17/2026 21:59 | 17 | 21.71 |
| 06/17/2026 21:59 | 512 | 21.71 |
| 06/17/2026 21:59 | 200 | 21.71 |
| 06/17/2026 21:59 | 1 | 21.705 |
| 06/17/2026 21:59 | 99 | 21.705 |
| 06/17/2026 21:59 | 1 | 21.705 |
| 06/17/2026 21:59 | 11 | 21.705 |
| 06/17/2026 21:59 | 100 | 21.70 |
| 06/17/2026 21:59 | 100 | 21.70 |
| 06/17/2026 21:59 | 1 | 21.70 |
| 06/17/2026 21:59 | 9 | 21.70 |
| 06/17/2026 21:59 | 53 | 21.70 |
| 06/17/2026 21:59 | 20 | 21.70 |
| 06/17/2026 21:59 | 31 | 21.70 |
| 06/17/2026 21:59 | 52 | 21.70 |
| 06/17/2026 21:59 | 55 | 21.70 |
| 06/17/2026 21:59 | 2 | 21.70 |
| 06/17/2026 21:59 | 3 | 21.70 |
| 06/17/2026 21:59 | 2 | 21.70 |
| 06/17/2026 21:59 | 16 | 21.70 |
| 06/17/2026 21:59 | 23 | 21.70 |
| 06/17/2026 21:59 | 100 | 21.70 |
| 06/17/2026 21:59 | 2 | 21.70 |
| 06/17/2026 21:59 | 100 | 21.70 |
| 06/17/2026 21:59 | 11 | 21.70 |
| 06/17/2026 21:59 | 2 | 21.70 |
| 06/17/2026 21:59 | 3 | 21.70 |
| 06/17/2026 21:59 | 100 | 21.70 |
| 06/17/2026 21:59 | 2 | 21.70 |
| 06/17/2026 21:59 | 26 | 21.70 |
| 06/17/2026 21:59 | 56 | 21.70 |
| 06/17/2026 21:59 | 7 | 21.70 |
| 06/17/2026 21:59 | 2 | 21.70 |
| 06/17/2026 21:59 | 2 | 21.70 |
| 06/17/2026 21:59 | 28 | 21.70 |
| 06/17/2026 21:59 | 175 | 21.70 |
| 06/17/2026 21:59 | 3 | 21.70 |
| 06/17/2026 21:59 | 26 | 21.70 |
| 06/17/2026 21:59 | 300 | 21.70 |
| 06/17/2026 21:59 | 50 | 21.70 |
| 06/17/2026 21:59 | 235 | 21.70 |
| 06/17/2026 21:59 | 383 | 21.70 |
| 06/17/2026 21:59 | 400 | 21.70 |
| 06/17/2026 21:59 | 1 | 21.70 |
| 06/17/2026 21:59 | 1 | 21.70 |
| 06/17/2026 21:59 | 90 | 21.70 |
| 06/17/2026 21:59 | 919 | 21.70 |
| 06/17/2026 21:59 | 100 | 21.70 |
| 06/17/2026 21:59 | 1 | 21.70 |
| 06/17/2026 21:59 | 100 | 21.70 |
| 06/17/2026 21:59 | 100 | 21.70 |
| 06/17/2026 21:59 | 1286 | 21.70 |
| 06/17/2026 21:59 | 42 | 21.70 |
| 06/17/2026 21:59 | 28 | 21.70 |
| 06/17/2026 21:59 | 200 | 21.70 |
| 06/17/2026 21:59 | 20 | 21.70 |
| 06/17/2026 21:59 | 46 | 21.70 |
| 06/17/2026 21:59 | 100 | 21.69 |
| 06/17/2026 21:59 | 946 | 21.69 |
| 06/17/2026 21:59 | 100 | 21.69 |
| 06/17/2026 21:59 | 92 | 21.69 |
| 06/17/2026 21:59 | 12 | 21.69 |
| 06/17/2026 21:59 | 6 | 21.69 |
| 06/17/2026 21:59 | 84 | 21.69 |
| 06/17/2026 21:59 | 100 | 21.69 |
| 06/17/2026 21:59 | 16 | 21.69 |
| 06/17/2026 21:59 | 84 | 21.69 |
| 06/17/2026 21:59 | 100 | 21.69 |
| 06/17/2026 21:59 | 100 | 21.69 |
| 06/17/2026 21:59 | 6 | 21.695 |
| 06/17/2026 21:59 | 11 | 21.695 |
| 06/17/2026 21:59 | 89 | 21.695 |
| 06/17/2026 21:59 | 11 | 21.695 |
| 06/17/2026 21:59 | 37 | 21.695 |
| 06/17/2026 21:59 | 63 | 21.695 |
| 06/17/2026 21:59 | 67 | 21.69 |
| 06/17/2026 21:59 | 13 | 21.695 |
| 06/17/2026 21:59 | 100 | 21.695 |
| 06/17/2026 21:59 | 77 | 21.69 |
| 06/17/2026 21:59 | 100 | 21.69 |
| 06/17/2026 21:59 | 23 | 21.69 |
| 06/17/2026 21:59 | 200 | 21.69 |
| 06/17/2026 21:59 | 200 | 21.69 |
| 06/17/2026 21:59 | 100 | 21.69 |
| 06/17/2026 21:59 | 100 | 21.69 |
| 06/17/2026 21:59 | 91 | 21.69 |
| 06/17/2026 21:59 | 9 | 21.69 |
| 06/17/2026 21:59 | 91 | 21.69 |
| 06/17/2026 21:59 | 9 | 21.69 |
| 06/17/2026 21:59 | 100 | 21.69 |
| 06/17/2026 21:59 | 35 | 21.69 |
| 06/17/2026 21:59 | 126 | 21.69 |
| 06/17/2026 21:59 | 700 | 21.69 |
| 06/17/2026 21:59 | 200 | 21.69 |
| 06/17/2026 21:59 | 700 | 21.69 |
| 06/17/2026 21:59 | 200 | 21.69 |
| 06/17/2026 21:59 | 100 | 21.69 |
| 06/17/2026 21:59 | 100 | 21.69 |
| 06/17/2026 21:59 | 200 | 21.69 |
| 06/17/2026 21:59 | 100 | 21.695 |
| 06/17/2026 21:59 | 99 | 21.69 |
| 06/17/2026 21:59 | 1 | 21.69 |
| 06/17/2026 21:59 | 466 | 21.69 |
| 06/17/2026 21:59 | 11 | 21.69 |
| 06/17/2026 21:59 | 2 | 21.69 |
| 06/17/2026 21:59 | 400 | 21.69 |
| 06/17/2026 21:59 | 3 | 21.69 |
| 06/17/2026 21:59 | 20 | 21.69 |
| 06/17/2026 21:59 | 767 | 21.69 |
| 06/17/2026 21:59 | 100 | 21.69 |
| 06/17/2026 21:59 | 409 | 21.69 |
| 06/17/2026 21:59 | 11 | 21.69 |
| 06/17/2026 21:59 | 879 | 21.69 |
| 06/17/2026 21:59 | 53 | 21.69 |
| 06/17/2026 21:59 | 80 | 21.69 |
| 06/17/2026 21:59 | 3 | 21.69 |
| 06/17/2026 21:59 | 100 | 21.69 |
| 06/17/2026 21:59 | 100 | 21.69 |
| 06/17/2026 21:59 | 300 | 21.69 |
| 06/17/2026 21:59 | 3 | 21.69 |
| 06/17/2026 21:59 | 100 | 21.69 |
| 06/17/2026 21:59 | 7 | 21.69 |
| 06/17/2026 21:59 | 70 | 21.69 |
| 06/17/2026 21:59 | 7 | 21.685 |
| 06/17/2026 21:59 | 33 | 21.685 |
| 06/17/2026 21:59 | 100 | 21.685 |
| 06/17/2026 21:59 | 100 | 21.68 |
| 06/17/2026 21:59 | 8 | 21.68 |
| 06/17/2026 21:59 | 4 | 21.68 |
| 06/17/2026 21:59 | 4 | 21.68 |
| 06/17/2026 21:59 | 129 | 21.68 |
| 06/17/2026 21:59 | 9 | 21.68 |
| 06/17/2026 21:59 | 4 | 21.68 |
| 06/17/2026 21:59 | 2 | 21.68 |
| 06/17/2026 21:59 | 10 | 21.68 |
| 06/17/2026 21:59 | 9 | 21.68 |
| 06/17/2026 21:59 | 26 | 21.68 |
| 06/17/2026 21:59 | 22 | 21.68 |
| 06/17/2026 21:59 | 56 | 21.68 |
| 06/17/2026 21:59 | 100 | 21.68 |
| 06/17/2026 21:59 | 100 | 21.68 |
| 06/17/2026 21:59 | 11 | 21.68 |
| 06/17/2026 21:59 | 55 | 21.68 |
| 06/17/2026 21:59 | 4 | 21.68 |
| 06/17/2026 21:59 | 2 | 21.68 |
| 06/17/2026 21:59 | 4 | 21.68 |
| 06/17/2026 21:59 | 400 | 21.68 |
| 06/17/2026 21:59 | 1154 | 21.68 |
| 06/17/2026 21:59 | 196 | 21.68 |
| 06/17/2026 21:59 | 700 | 21.68 |
| 06/17/2026 21:59 | 324 | 21.675 |
| 06/17/2026 21:59 | 100 | 21.675 |
| 06/17/2026 21:59 | 63 | 21.675 |
| 06/17/2026 21:59 | 63 | 21.675 |
| 06/17/2026 21:59 | 63 | 21.675 |
| 06/17/2026 21:59 | 1 | 21.675 |
| 06/17/2026 21:59 | 100 | 21.675 |
| 06/17/2026 21:59 | 6 | 21.68 |
| 06/17/2026 21:59 | 8 | 21.68 |
| 06/17/2026 21:59 | 60 | 21.68 |
| 06/17/2026 21:59 | 7 | 21.68 |
| 06/17/2026 21:59 | 60 | 21.68 |
| 06/17/2026 21:59 | 167 | 21.68 |
| 06/17/2026 21:59 | 469 | 21.68 |
| 06/17/2026 21:59 | 152 | 21.68 |
| 06/17/2026 21:59 | 612 | 21.68 |
| 06/17/2026 21:59 | 100 | 21.68 |
| 06/17/2026 21:59 | 3 | 21.68 |
| 06/17/2026 21:59 | 5 | 21.68 |
| 06/17/2026 21:59 | 9 | 21.68 |
| 06/17/2026 21:59 | 6 | 21.68 |
| 06/17/2026 21:59 | 100 | 21.68 |
| 06/17/2026 21:59 | 51 | 21.68 |
| 06/17/2026 21:59 | 16 | 21.68 |
| 06/17/2026 21:59 | 7 | 21.68 |
| 06/17/2026 21:59 | 60 | 21.68 |
| 06/17/2026 21:59 | 25 | 21.68 |
| 06/17/2026 21:59 | 54 | 21.68 |
| 06/17/2026 21:59 | 78 | 21.68 |
| 06/17/2026 21:59 | 9 | 21.68 |
| 06/17/2026 21:59 | 100 | 21.68 |
| 06/17/2026 21:59 | 60 | 21.68 |
| 06/17/2026 21:59 | 200 | 21.68 |
| 06/17/2026 21:59 | 23 | 21.68 |
| 06/17/2026 21:59 | 2 | 21.68 |
| 06/17/2026 21:59 | 112 | 21.68 |
| 06/17/2026 21:58 | 100 | 21.685 |
| 06/17/2026 21:58 | 100 | 21.69 |
| 06/17/2026 21:58 | 100 | 21.69 |
| 06/17/2026 21:58 | 119 | 21.69 |
| 06/17/2026 21:58 | 102 | 21.69 |
| 06/17/2026 21:58 | 5 | 21.69 |
| 06/17/2026 21:58 | 200 | 21.69 |
| 06/17/2026 21:58 | 26 | 21.69 |
| 06/17/2026 21:58 | 27 | 21.69 |
| 06/17/2026 21:58 | 100 | 21.69 |
| 06/17/2026 21:58 | 60 | 21.69 |
| 06/17/2026 21:58 | 18 | 21.69 |
| 06/17/2026 21:58 | 26 | 21.69 |
| 06/17/2026 21:58 | 12 | 21.69 |
| 06/17/2026 21:58 | 5 | 21.69 |
| 06/17/2026 21:58 | 2 | 21.69 |
| 06/17/2026 21:58 | 306 | 21.69 |
| 06/17/2026 21:58 | 1094 | 21.69 |
| 06/17/2026 21:58 | 45 | 21.69 |
| 06/17/2026 21:58 | 38 | 21.69 |
| 06/17/2026 21:58 | 100 | 21.69 |
| 06/17/2026 21:58 | 8 | 21.69 |
| 06/17/2026 21:58 | 2 | 21.69 |
| 06/17/2026 21:58 | 23 | 21.69 |
| 06/17/2026 21:58 | 277 | 21.69 |
| 06/17/2026 21:58 | 196 | 21.69 |
| 06/17/2026 21:58 | 196 | 21.69 |
| 06/17/2026 21:58 | 100 | 21.69 |
| 06/17/2026 21:58 | 1 | 21.69 |
| 06/17/2026 21:58 | 3 | 21.69 |
| 06/17/2026 21:58 | 100 | 21.69 |
| 06/17/2026 21:58 | 100 | 21.69 |
| 06/17/2026 21:58 | 100 | 21.695 |
| 06/17/2026 21:58 | 100 | 21.695 |
| 06/17/2026 21:58 | 16 | 21.69 |
| 06/17/2026 21:58 | 200 | 21.695 |
| 06/17/2026 21:58 | 427 | 21.69 |
| 06/17/2026 21:58 | 500 | 21.69 |
| 06/17/2026 21:58 | 100 | 21.69 |
| 06/17/2026 21:58 | 100 | 21.69 |
| 06/17/2026 21:58 | 500 | 21.69 |
| 06/17/2026 21:58 | 200 | 21.69 |
| 06/17/2026 21:58 | 100 | 21.69 |
| 06/17/2026 21:58 | 200 | 21.69 |
| 06/17/2026 21:58 | 100 | 21.69 |
| 06/17/2026 21:58 | 500 | 21.69 |
| 06/17/2026 21:58 | 100 | 21.69 |
| 06/17/2026 21:58 | 200 | 21.69 |
| 06/17/2026 21:58 | 23 | 21.69 |
| 06/17/2026 21:58 | 450 | 21.69 |
| 06/17/2026 21:58 | 250 | 21.69 |
| 06/17/2026 21:58 | 450 | 21.69 |
| 06/17/2026 21:58 | 250 | 21.69 |
| 06/17/2026 21:58 | 27 | 21.69 |
| 06/17/2026 21:58 | 23 | 21.69 |
| 06/17/2026 21:58 | 100 | 21.69 |
| 06/17/2026 21:58 | 100 | 21.69 |
| 06/17/2026 21:58 | 7 | 21.69 |
| 06/17/2026 21:58 | 100 | 21.69 |
| 06/17/2026 21:58 | 2 | 21.69 |
| 06/17/2026 21:58 | 7 | 21.69 |
| 06/17/2026 21:58 | 28 | 21.69 |
| 06/17/2026 21:58 | 52 | 21.69 |
| 06/17/2026 21:58 | 8 | 21.69 |
| 06/17/2026 21:58 | 2 | 21.69 |
| 06/17/2026 21:58 | 50 | 21.69 |
| 06/17/2026 21:58 | 1 | 21.69 |
| 06/17/2026 21:58 | 2 | 21.69 |
| 06/17/2026 21:58 | 12 | 21.69 |
| 06/17/2026 21:58 | 50 | 21.69 |
| 06/17/2026 21:58 | 3 | 21.69 |
| 06/17/2026 21:58 | 11 | 21.69 |
| 06/17/2026 21:58 | 1 | 21.69 |
| 06/17/2026 21:58 | 3 | 21.69 |
| 06/17/2026 21:58 | 1 | 21.69 |
| 06/17/2026 21:58 | 300 | 21.69 |
| 06/17/2026 21:58 | 4 | 21.69 |
| 06/17/2026 21:58 | 125 | 21.69 |
| 06/17/2026 21:58 | 13 | 21.69 |
| 06/17/2026 21:58 | 51 | 21.69 |
| 06/17/2026 21:58 | 53 | 21.69 |
| 06/17/2026 21:58 | 43 | 21.69 |
| 06/17/2026 21:58 | 100 | 21.69 |
| 06/17/2026 21:58 | 222 | 21.69 |
| 06/17/2026 21:58 | 438 | 21.69 |
| 06/17/2026 21:58 | 429 | 21.69 |
| 06/17/2026 21:58 | 3 | 21.69 |
| 06/17/2026 21:58 | 1 | 21.69 |
| 06/17/2026 21:58 | 21 | 21.69 |
| 06/17/2026 21:58 | 17 | 21.69 |
| 06/17/2026 21:58 | 3 | 21.69 |
| 06/17/2026 21:58 | 20 | 21.69 |
| 06/17/2026 21:58 | 47 | 21.69 |
| 06/17/2026 21:58 | 2 | 21.69 |
| 06/17/2026 21:58 | 2 | 21.69 |
| 06/17/2026 21:58 | 100 | 21.69 |
| 06/17/2026 21:58 | 46 | 21.69 |
| 06/17/2026 21:58 | 466 | 21.69 |
| 06/17/2026 21:58 | 3 | 21.69 |
| 06/17/2026 21:58 | 254 | 21.69 |
| 06/17/2026 21:58 | 64 | 21.685 |
| 06/17/2026 21:58 | 19 | 21.685 |
| 06/17/2026 21:58 | 13 | 21.69 |
| 06/17/2026 21:58 | 12 | 21.69 |
| 06/17/2026 21:58 | 1 | 21.69 |
| 06/17/2026 21:58 | 60 | 21.69 |
| 06/17/2026 21:58 | 4 | 21.69 |
| 06/17/2026 21:58 | 182 | 21.69 |
| 06/17/2026 21:58 | 100 | 21.69 |
| 06/17/2026 21:58 | 27 | 21.69 |
| 06/17/2026 21:58 | 100 | 21.685 |
| 06/17/2026 21:58 | 81 | 21.685 |
| 06/17/2026 21:58 | 100 | 21.685 |
| 06/17/2026 21:58 | 4 | 21.685 |
| 06/17/2026 21:58 | 12 | 21.68 |
| 06/17/2026 21:58 | 61 | 21.68 |
| 06/17/2026 21:58 | 5 | 21.68 |
| 06/17/2026 21:58 | 22 | 21.68 |
| 06/17/2026 21:58 | 278 | 21.68 |
| 06/17/2026 21:58 | 200 | 21.68 |
| 06/17/2026 21:58 | 100 | 21.68 |
| 06/17/2026 21:58 | 200 | 21.68 |
| 06/17/2026 21:58 | 100 | 21.675 |
| 06/17/2026 21:58 | 17 | 21.67 |
| 06/17/2026 21:58 | 12 | 21.67 |
| 06/17/2026 21:58 | 46 | 21.67 |
| 06/17/2026 21:58 | 50 | 21.67 |
| 06/17/2026 21:58 | 13 | 21.67 |
| 06/17/2026 21:58 | 200 | 21.67 |
| 06/17/2026 21:58 | 1 | 21.67 |
| 06/17/2026 21:58 | 100 | 21.67 |
| 06/17/2026 21:58 | 11 | 21.67 |
| 06/17/2026 21:58 | 100 | 21.67 |
| 06/17/2026 21:58 | 55 | 21.67 |
| 06/17/2026 21:58 | 1 | 21.67 |
| 06/17/2026 21:58 | 100 | 21.67 |
| 06/17/2026 21:58 | 2 | 21.67 |
| 06/17/2026 21:58 | 45 | 21.67 |
| 06/17/2026 21:58 | 40 | 21.67 |
| 06/17/2026 21:58 | 9 | 21.67 |
| 06/17/2026 21:58 | 465 | 21.67 |
| 06/17/2026 21:58 | 119 | 21.67 |
| 06/17/2026 21:58 | 208 | 21.67 |
| 06/17/2026 21:58 | 31 | 21.67 |
| 06/17/2026 21:58 | 126 | 21.67 |
| 06/17/2026 21:58 | 89 | 21.665 |
| 06/17/2026 21:58 | 121 | 21.67 |
| 06/17/2026 21:58 | 150 | 21.67 |
| 06/17/2026 21:58 | 25 | 21.67 |
| 06/17/2026 21:58 | 743 | 21.67 |
| 06/17/2026 21:58 | 34 | 21.67 |
| 06/17/2026 21:58 | 12 | 21.67 |
| 06/17/2026 21:58 | 15 | 21.67 |
| 06/17/2026 21:58 | 40 | 21.66 |
| 06/17/2026 21:58 | 100 | 21.66 |
| 06/17/2026 21:58 | 3 | 21.66 |
| 06/17/2026 21:58 | 100 | 21.66 |
| 06/17/2026 21:58 | 100 | 21.66 |
| 06/17/2026 21:58 | 100 | 21.66 |
| 06/17/2026 21:58 | 13 | 21.66 |
| 06/17/2026 21:58 | 13 | 21.66 |
| 06/17/2026 21:58 | 100 | 21.66 |
| 06/17/2026 21:58 | 11 | 21.66 |
| 06/17/2026 21:58 | 37 | 21.66 |
| 06/17/2026 21:58 | 70 | 21.66 |
| 06/17/2026 21:58 | 2 | 21.66 |
| 06/17/2026 21:58 | 20 | 21.66 |
| 06/17/2026 21:58 | 4 | 21.66 |
| 06/17/2026 21:58 | 20 | 21.66 |
| 06/17/2026 21:58 | 5 | 21.66 |
| 06/17/2026 21:58 | 47 | 21.66 |
| 06/17/2026 21:58 | 41 | 21.66 |
| 06/17/2026 21:58 | 100 | 21.66 |
| 06/17/2026 21:58 | 42 | 21.66 |
| 06/17/2026 21:58 | 200 | 21.66 |
| 06/17/2026 21:58 | 97 | 21.66 |
| 06/17/2026 21:58 | 10 | 21.66 |
| 06/17/2026 21:58 | 2 | 21.66 |
| 06/17/2026 21:58 | 100 | 21.66 |
| 06/17/2026 21:58 | 48 | 21.66 |
| 06/17/2026 21:58 | 37 | 21.66 |
| 06/17/2026 21:58 | 100 | 21.66 |
| 06/17/2026 21:58 | 164 | 21.66 |
| 06/17/2026 21:58 | 40 | 21.66 |
| 06/17/2026 21:58 | 25 | 21.66 |
| 06/17/2026 21:58 | 2 | 21.66 |
| 06/17/2026 21:58 | 37 | 21.66 |
| 06/17/2026 21:58 | 192 | 21.66 |
| 06/17/2026 21:58 | 300 | 21.66 |
| 06/17/2026 21:58 | 202 | 21.655 |
| 06/17/2026 21:58 | 7 | 21.655 |
| 06/17/2026 21:57 | 100 | 21.655 |
| 06/17/2026 21:57 | 23 | 21.655 |
| 06/17/2026 21:57 | 63 | 21.655 |
| 06/17/2026 21:57 | 14 | 21.655 |
| 06/17/2026 21:57 | 215 | 21.655 |
| 06/17/2026 21:57 | 86 | 21.655 |
| 06/17/2026 21:57 | 4 | 21.655 |
| 06/17/2026 21:57 | 1 | 21.655 |
| 06/17/2026 21:57 | 99 | 21.655 |
| 06/17/2026 21:57 | 187 | 21.655 |
| 06/17/2026 21:57 | 1 | 21.655 |
| 06/17/2026 21:57 | 141 | 21.655 |
| 06/17/2026 21:57 | 1 | 21.655 |
| 06/17/2026 21:57 | 15 | 21.655 |
| 06/17/2026 21:57 | 100 | 21.655 |
| 06/17/2026 21:57 | 100 | 21.655 |
| 06/17/2026 21:57 | 63 | 21.655 |
| 06/17/2026 21:57 | 63 | 21.655 |
| 06/17/2026 21:57 | 63 | 21.655 |
| 06/17/2026 21:57 | 63 | 21.655 |
| 06/17/2026 21:57 | 63 | 21.655 |
| 06/17/2026 21:57 | 63 | 21.655 |
| 06/17/2026 21:57 | 37 | 21.655 |
| 06/17/2026 21:57 | 63 | 21.655 |
| 06/17/2026 21:57 | 106 | 21.655 |
| 06/17/2026 21:57 | 100 | 21.655 |
| 06/17/2026 21:57 | 71 | 21.655 |
| 06/17/2026 21:57 | 50 | 21.65 |
| 06/17/2026 21:57 | 75 | 21.65 |
| 06/17/2026 21:57 | 13 | 21.65 |
| 06/17/2026 21:57 | 25 | 21.65 |
| 06/17/2026 21:57 | 40 | 21.65 |
| 06/17/2026 21:57 | 60 | 21.65 |
| 06/17/2026 21:57 | 21 | 21.65 |
| 06/17/2026 21:57 | 6 | 21.65 |
| 06/17/2026 21:57 | 88 | 21.65 |
| 06/17/2026 21:57 | 46 | 21.65 |
| 06/17/2026 21:57 | 100 | 21.65 |
| 06/17/2026 21:57 | 300 | 21.65 |
| 06/17/2026 21:57 | 320 | 21.65 |
| 06/17/2026 21:57 | 50 | 21.65 |
| 06/17/2026 21:57 | 37 | 21.645 |
| 06/17/2026 21:57 | 63 | 21.645 |
| 06/17/2026 21:56 | 496 | 21.64 |
| 06/17/2026 21:56 | 101 | 21.64 |
| 06/17/2026 21:56 | 41 | 21.64 |
| 06/17/2026 21:56 | 72 | 21.64 |
| 06/17/2026 21:56 | 200 | 21.64 |
| 06/17/2026 21:56 | 100 | 21.635 |
| 06/17/2026 21:56 | 100 | 21.63 |
| 06/17/2026 21:56 | 1 | 21.63 |
| 06/17/2026 21:56 | 4 | 21.63 |
| 06/17/2026 21:56 | 41 | 21.63 |
| 06/17/2026 21:56 | 10 | 21.63 |
| 06/17/2026 21:56 | 60 | 21.63 |
| 06/17/2026 21:56 | 40 | 21.63 |
| 06/17/2026 21:56 | 20 | 21.63 |
| 06/17/2026 21:56 | 2 | 21.63 |
| 06/17/2026 21:56 | 100 | 21.63 |
| 06/17/2026 21:56 | 39 | 21.63 |
| 06/17/2026 21:56 | 100 | 21.63 |
| 06/17/2026 21:56 | 25 | 21.63 |
| 06/17/2026 21:56 | 23 | 21.63 |
| 06/17/2026 21:56 | 603 | 21.63 |
| 06/17/2026 21:56 | 496 | 21.63 |
| 06/17/2026 21:56 | 100 | 21.63 |
| 06/17/2026 21:56 | 100 | 21.63 |
| 06/17/2026 21:56 | 1 | 21.62 |
| 06/17/2026 21:56 | 10 | 21.62 |
| 06/17/2026 21:56 | 89 | 21.62 |
| 06/17/2026 21:56 | 11 | 21.62 |
| 06/17/2026 21:56 | 1 | 21.62 |
| 06/17/2026 21:56 | 1 | 21.62 |
| 06/17/2026 21:56 | 87 | 21.62 |
| 06/17/2026 21:56 | 13 | 21.62 |
| 06/17/2026 21:56 | 87 | 21.62 |
| 06/17/2026 21:56 | 13 | 21.62 |
| 06/17/2026 21:56 | 87 | 21.62 |
| 06/17/2026 21:56 | 100 | 21.62 |
| 06/17/2026 21:56 | 100 | 21.62 |
| 06/17/2026 21:56 | 13 | 21.62 |
| 06/17/2026 21:56 | 2 | 21.62 |
| 06/17/2026 21:56 | 8 | 21.62 |
| 06/17/2026 21:56 | 7 | 21.62 |
| 06/17/2026 21:56 | 10 | 21.62 |
| 06/17/2026 21:56 | 60 | 21.62 |
| 06/17/2026 21:56 | 100 | 21.625 |
| 06/17/2026 21:56 | 35 | 21.625 |
| 06/17/2026 21:56 | 304 | 21.625 |
| 06/17/2026 21:56 | 100 | 21.625 |
| 06/17/2026 21:56 | 40 | 21.62 |
| 06/17/2026 21:56 | 60 | 21.62 |
| 06/17/2026 21:56 | 40 | 21.62 |
| 06/17/2026 21:56 | 60 | 21.62 |
| 06/17/2026 21:56 | 63 | 21.625 |
| 06/17/2026 21:56 | 63 | 21.625 |
| 06/17/2026 21:56 | 63 | 21.625 |
| 06/17/2026 21:56 | 63 | 21.625 |
| 06/17/2026 21:56 | 63 | 21.625 |
| 06/17/2026 21:56 | 63 | 21.625 |
| 06/17/2026 21:56 | 63 | 21.625 |
| 06/17/2026 21:56 | 100 | 21.62 |
| 06/17/2026 21:56 | 3 | 21.62 |
| 06/17/2026 21:56 | 25 | 21.62 |
| 06/17/2026 21:56 | 50 | 21.62 |
| 06/17/2026 21:56 | 48 | 21.62 |
| 06/17/2026 21:56 | 339 | 21.62 |
| 06/17/2026 21:56 | 4 | 21.62 |
| 06/17/2026 21:56 | 53 | 21.62 |
| 06/17/2026 21:56 | 44 | 21.62 |
| 06/17/2026 21:56 | 156 | 21.62 |
| 06/17/2026 21:56 | 208 | 21.62 |
| 06/17/2026 21:56 | 9 | 21.62 |
| 06/17/2026 21:56 | 2 | 21.62 |
| 06/17/2026 21:56 | 43 | 21.62 |
| 06/17/2026 21:56 | 60 | 21.62 |
| 06/17/2026 21:56 | 100 | 21.62 |
| 06/17/2026 21:56 | 19 | 21.62 |
| 06/17/2026 21:56 | 90 | 21.62 |
| 06/17/2026 21:56 | 100 | 21.62 |
| 06/17/2026 21:56 | 100 | 21.615 |
| 06/17/2026 21:56 | 100 | 21.615 |
| 06/17/2026 21:56 | 551 | 21.615 |
| 06/17/2026 21:56 | 63 | 21.615 |
| 06/17/2026 21:56 | 63 | 21.615 |
| 06/17/2026 21:56 | 63 | 21.615 |
| 06/17/2026 21:56 | 63 | 21.615 |
| 06/17/2026 21:56 | 155 | 21.615 |
| 06/17/2026 21:56 | 26 | 21.615 |
| 06/17/2026 21:56 | 37 | 21.615 |
| 06/17/2026 21:56 | 63 | 21.615 |
| 06/17/2026 21:56 | 26 | 21.62 |
| 06/17/2026 21:56 | 60 | 21.62 |
| 06/17/2026 21:56 | 22 | 21.62 |
| 06/17/2026 21:56 | 100 | 21.62 |
| 06/17/2026 21:56 | 200 | 21.62 |
| 06/17/2026 21:56 | 89 | 21.62 |
| 06/17/2026 21:56 | 19 | 21.62 |
| 06/17/2026 21:56 | 81 | 21.62 |
| 06/17/2026 21:56 | 19 | 21.62 |
| 06/17/2026 21:56 | 100 | 21.62 |
| 06/17/2026 21:56 | 100 | 21.62 |
| 06/17/2026 21:56 | 100 | 21.625 |
| 06/17/2026 21:56 | 42 | 21.63 |
| 06/17/2026 21:56 | 35 | 21.63 |
| 06/17/2026 21:56 | 19 | 21.63 |
| 06/17/2026 21:56 | 397 | 21.63 |
| 06/17/2026 21:56 | 3 | 21.63 |
| 06/17/2026 21:56 | 60 | 21.63 |
| 06/17/2026 21:56 | 37 | 21.63 |
| 06/17/2026 21:56 | 100 | 21.63 |
| 06/17/2026 21:56 | 61 | 21.63 |
| 06/17/2026 21:56 | 1 | 21.63 |
| 06/17/2026 21:56 | 2 | 21.63 |
| 06/17/2026 21:56 | 36 | 21.63 |
| 06/17/2026 21:56 | 91 | 21.63 |
| 06/17/2026 21:56 | 73 | 21.63 |
| 06/17/2026 21:56 | 27 | 21.63 |
| 06/17/2026 21:56 | 33 | 21.63 |
| 06/17/2026 21:56 | 67 | 21.63 |
| 06/17/2026 21:56 | 33 | 21.63 |
| 06/17/2026 21:56 | 1 | 21.63 |
| 06/17/2026 21:56 | 19 | 21.63 |
| 06/17/2026 21:56 | 47 | 21.63 |
| 06/17/2026 21:55 | 95 | 21.63 |
| 06/17/2026 21:55 | 5 | 21.63 |
| 06/17/2026 21:55 | 1 | 21.63 |
| 06/17/2026 21:55 | 324 | 21.63 |
| 06/17/2026 21:55 | 200 | 21.63 |
| 06/17/2026 21:55 | 60 | 21.63 |
| 06/17/2026 21:55 | 100 | 21.63 |
| 06/17/2026 21:55 | 95 | 21.625 |
| 06/17/2026 21:55 | 14 | 21.625 |
| 06/17/2026 21:55 | 34 | 21.625 |
| 06/17/2026 21:55 | 63 | 21.625 |
| 06/17/2026 21:55 | 59 | 21.625 |
| 06/17/2026 21:55 | 10 | 21.625 |
| 06/17/2026 21:55 | 63 | 21.625 |
| 06/17/2026 21:55 | 100 | 21.625 |
| 06/17/2026 21:55 | 2 | 21.625 |
| 06/17/2026 21:55 | 44 | 21.62 |
| 06/17/2026 21:55 | 200 | 21.62 |
| 06/17/2026 21:55 | 200 | 21.62 |
| 06/17/2026 21:55 | 100 | 21.62 |
| 06/17/2026 21:55 | 4 | 21.62 |
| 06/17/2026 21:55 | 7 | 21.62 |
| 06/17/2026 21:55 | 47 | 21.62 |
| 06/17/2026 21:55 | 300 | 21.62 |
| 06/17/2026 21:55 | 74 | 21.62 |
| 06/17/2026 21:55 | 60 | 21.62 |
| 06/17/2026 21:55 | 20 | 21.62 |
| 06/17/2026 21:55 | 200 | 21.615 |
| 06/17/2026 21:55 | 313 | 21.615 |
| 06/17/2026 21:55 | 77 | 21.615 |
| 06/17/2026 21:55 | 2 | 21.615 |
| 06/17/2026 21:55 | 12 | 21.615 |
| 06/17/2026 21:55 | 100 | 21.615 |
| 06/17/2026 21:55 | 9 | 21.615 |
| 06/17/2026 21:55 | 19 | 21.61 |
| 06/17/2026 21:55 | 23 | 21.61 |
| 06/17/2026 21:55 | 30 | 21.61 |
| 06/17/2026 21:55 | 65 | 21.61 |
| 06/17/2026 21:55 | 228 | 21.61 |
| 06/17/2026 21:55 | 72 | 21.61 |
| 06/17/2026 21:55 | 100 | 21.60 |
| 06/17/2026 21:55 | 67 | 21.60 |
| 06/17/2026 21:55 | 76 | 21.60 |
| 06/17/2026 21:55 | 100 | 21.60 |
| 06/17/2026 21:55 | 100 | 21.60 |
| 06/17/2026 21:55 | 63 | 21.595 |
| 06/17/2026 21:55 | 300 | 21.60 |
| 06/17/2026 21:55 | 56 | 21.60 |
| 06/17/2026 21:55 | 20 | 21.60 |
| 06/17/2026 21:55 | 100 | 21.60 |
| 06/17/2026 21:55 | 22 | 21.60 |
| 06/17/2026 21:55 | 1 | 21.60 |
| 06/17/2026 21:55 | 100 | 21.60 |
| 06/17/2026 21:55 | 61 | 21.60 |
| 06/17/2026 21:55 | 100 | 21.60 |
| 06/17/2026 21:55 | 100 | 21.60 |
| 06/17/2026 21:55 | 91 | 21.60 |
| 06/17/2026 21:55 | 70 | 21.61 |
| 06/17/2026 21:55 | 100 | 21.61 |
| 06/17/2026 21:55 | 52 | 21.61 |
| 06/17/2026 21:55 | 7 | 21.61 |
| 06/17/2026 21:54 | 9 | 21.60 |
| 06/17/2026 21:54 | 200 | 21.61 |
| 06/17/2026 21:54 | 100 | 21.61 |
| 06/17/2026 21:54 | 200 | 21.61 |
| 06/17/2026 21:54 | 4 | 21.61 |
| 06/17/2026 21:54 | 100 | 21.61 |
| 06/17/2026 21:54 | 63 | 21.605 |
| 06/17/2026 21:54 | 100 | 21.605 |
| 06/17/2026 21:54 | 2 | 21.61 |
| 06/17/2026 21:54 | 60 | 21.61 |
| 06/17/2026 21:54 | 50 | 21.61 |
| 06/17/2026 21:54 | 250 | 21.61 |
| 06/17/2026 21:54 | 100 | 21.61 |
| 06/17/2026 21:54 | 94 | 21.61 |
| 06/17/2026 21:54 | 200 | 21.61 |
| 06/17/2026 21:54 | 100 | 21.61 |
| 06/17/2026 21:54 | 100 | 21.61 |
| 06/17/2026 21:54 | 15 | 21.61 |
| 06/17/2026 21:54 | 608 | 21.61 |
| 06/17/2026 21:54 | 94 | 21.61 |
| 06/17/2026 21:54 | 100 | 21.61 |
| 06/17/2026 21:54 | 100 | 21.61 |
| 06/17/2026 21:54 | 100 | 21.61 |
| 06/17/2026 21:54 | 100 | 21.61 |
| 06/17/2026 21:54 | 100 | 21.61 |
| 06/17/2026 21:54 | 199 | 21.61 |
| 06/17/2026 21:54 | 100 | 21.61 |
| 06/17/2026 21:54 | 60 | 21.61 |
| 06/17/2026 21:54 | 100 | 21.61 |
| 06/17/2026 21:54 | 71 | 21.615 |
| 06/17/2026 21:54 | 100 | 21.62 |
| 06/17/2026 21:54 | 6 | 21.62 |
| 06/17/2026 21:54 | 94 | 21.62 |
| 06/17/2026 21:54 | 6 | 21.62 |
| 06/17/2026 21:54 | 94 | 21.62 |
| 06/17/2026 21:54 | 100 | 21.615 |
| 06/17/2026 21:54 | 100 | 21.615 |
| 06/17/2026 21:54 | 100 | 21.615 |
| 06/17/2026 21:54 | 60 | 21.62 |
| 06/17/2026 21:54 | 1 | 21.62 |
| 06/17/2026 21:54 | 2 | 21.62 |
| 06/17/2026 21:54 | 27 | 21.62 |
| 06/17/2026 21:54 | 250 | 21.62 |
| 06/17/2026 21:54 | 94 | 21.62 |
| 06/17/2026 21:54 | 100 | 21.625 |
| 06/17/2026 21:54 | 100 | 21.625 |
| 06/17/2026 21:54 | 46 | 21.62 |
| 06/17/2026 21:54 | 4 | 21.62 |
| 06/17/2026 21:54 | 60 | 21.62 |
| 06/17/2026 21:54 | 1 | 21.62 |
| 06/17/2026 21:54 | 3 | 21.62 |
| 06/17/2026 21:54 | 124 | 21.62 |
| 06/17/2026 21:53 | 100 | 21.615 |
| 06/17/2026 21:53 | 100 | 21.62 |
| 06/17/2026 21:53 | 100 | 21.62 |
| 06/17/2026 21:53 | 100 | 21.615 |
| 06/17/2026 21:53 | 75 | 21.62 |
| 06/17/2026 21:53 | 10 | 21.62 |
| 06/17/2026 21:53 | 250 | 21.62 |
| 06/17/2026 21:53 | 62 | 21.62 |
| 06/17/2026 21:53 | 100 | 21.62 |
| 06/17/2026 21:53 | 100 | 21.62 |
| 06/17/2026 21:53 | 131 | 21.62 |
| 06/17/2026 21:53 | 47 | 21.615 |
| 06/17/2026 21:53 | 37 | 21.615 |
| 06/17/2026 21:53 | 63 | 21.615 |
| 06/17/2026 21:53 | 97 | 21.615 |
| 06/17/2026 21:53 | 2 | 21.61 |
| 06/17/2026 21:53 | 20 | 21.61 |
| 06/17/2026 21:53 | 60 | 21.61 |
| 06/17/2026 21:53 | 100 | 21.60 |
| 06/17/2026 21:53 | 100 | 21.60 |
| 06/17/2026 21:53 | 100 | 21.60 |
| 06/17/2026 21:53 | 2 | 21.60 |
| 06/17/2026 21:53 | 100 | 21.60 |
| 06/17/2026 21:53 | 100 | 21.60 |
| 06/17/2026 21:53 | 3 | 21.59 |
| 06/17/2026 21:53 | 97 | 21.59 |
| 06/17/2026 21:53 | 100 | 21.59 |
| 06/17/2026 21:53 | 100 | 21.59 |
| 06/17/2026 21:53 | 20 | 21.59 |
| 06/17/2026 21:53 | 52 | 21.59 |
| 06/17/2026 21:53 | 100 | 21.59 |
| 06/17/2026 21:53 | 100 | 21.585 |
| 06/17/2026 21:53 | 100 | 21.585 |
| 06/17/2026 21:53 | 100 | 21.585 |
| 06/17/2026 21:53 | 100 | 21.58 |
| 06/17/2026 21:53 | 47 | 21.58 |
| 06/17/2026 21:53 | 200 | 21.58 |
| 06/17/2026 21:53 | 134 | 21.58 |
| 06/17/2026 21:53 | 100 | 21.58 |
| 06/17/2026 21:53 | 93 | 21.58 |
| 06/17/2026 21:53 | 100 | 21.58 |
| 06/17/2026 21:53 | 9 | 21.58 |
| 06/17/2026 21:53 | 1 | 21.58 |
| 06/17/2026 21:53 | 77 | 21.58 |
| 06/17/2026 21:53 | 20 | 21.58 |
| 06/17/2026 21:53 | 60 | 21.58 |
| 06/17/2026 21:53 | 20 | 21.58 |
| 06/17/2026 21:53 | 40 | 21.58 |
| 06/17/2026 21:53 | 60 | 21.58 |
| 06/17/2026 21:52 | 92 | 21.59 |
| 06/17/2026 21:52 | 60 | 21.59 |
| 06/17/2026 21:52 | 100 | 21.59 |
| 06/17/2026 21:52 | 100 | 21.59 |
| 06/17/2026 21:52 | 100 | 21.59 |
| 06/17/2026 21:52 | 100 | 21.59 |
| 06/17/2026 21:52 | 48 | 21.59 |
| 06/17/2026 21:52 | 63 | 21.595 |
| 06/17/2026 21:52 | 4 | 21.59 |
| 06/17/2026 21:52 | 61 | 21.595 |
| 06/17/2026 21:52 | 100 | 21.60 |
| 06/17/2026 21:52 | 600 | 21.60 |
| 06/17/2026 21:52 | 100 | 21.60 |
| 06/17/2026 21:52 | 94 | 21.60 |
| 06/17/2026 21:52 | 100 | 21.60 |
| 06/17/2026 21:52 | 100 | 21.60 |
| 06/17/2026 21:52 | 200 | 21.60 |
| 06/17/2026 21:52 | 230 | 21.59 |
| 06/17/2026 21:52 | 44 | 21.59 |
| 06/17/2026 21:52 | 100 | 21.585 |
| 06/17/2026 21:52 | 50 | 21.59 |
| 06/17/2026 21:52 | 60 | 21.59 |
| 06/17/2026 21:52 | 20 | 21.59 |
| 06/17/2026 21:52 | 20 | 21.59 |
| 06/17/2026 21:52 | 63 | 21.585 |
| 06/17/2026 21:52 | 63 | 21.585 |
| 06/17/2026 21:52 | 100 | 21.585 |
| 06/17/2026 21:51 | 6 | 21.585 |
| 06/17/2026 21:51 | 100 | 21.58 |
| 06/17/2026 21:51 | 58 | 21.58 |
| 06/17/2026 21:51 | 105 | 21.58 |
| 06/17/2026 21:51 | 100 | 21.58 |
| 06/17/2026 21:51 | 100 | 21.58 |
| 06/17/2026 21:51 | 100 | 21.585 |
| 06/17/2026 21:51 | 4 | 21.58 |
| 06/17/2026 21:51 | 293 | 21.58 |
| 06/17/2026 21:51 | 105 | 21.58 |
| 06/17/2026 21:51 | 52 | 21.58 |
| 06/17/2026 21:51 | 99 | 21.58 |
| 06/17/2026 21:51 | 100 | 21.58 |
| 06/17/2026 21:51 | 1 | 21.58 |
| 06/17/2026 21:51 | 1 | 21.58 |
| 06/17/2026 21:51 | 300 | 21.59 |
| 06/17/2026 21:51 | 60 | 21.59 |
| 06/17/2026 21:51 | 60 | 21.59 |
| 06/17/2026 21:51 | 100 | 21.59 |
| 06/17/2026 21:51 | 13 | 21.59 |
| 06/17/2026 21:51 | 218 | 21.59 |
| 06/17/2026 21:51 | 82 | 21.59 |
| 06/17/2026 21:51 | 18 | 21.59 |
| 06/17/2026 21:51 | 82 | 21.59 |
| 06/17/2026 21:51 | 1 | 21.59 |
| 06/17/2026 21:51 | 17 | 21.59 |
| 06/17/2026 21:50 | 2 | 21.60 |
| 06/17/2026 21:50 | 82 | 21.60 |
| 06/17/2026 21:50 | 60 | 21.61 |
| 06/17/2026 21:50 | 100 | 21.61 |
| 06/17/2026 21:50 | 100 | 21.61 |
| 06/17/2026 21:50 | 100 | 21.61 |
| 06/17/2026 21:50 | 97 | 21.61 |
| 06/17/2026 21:50 | 3 | 21.61 |
| 06/17/2026 21:50 | 100 | 21.61 |
| 06/17/2026 21:50 | 100 | 21.605 |
| 06/17/2026 21:50 | 100 | 21.60 |
| 06/17/2026 21:50 | 87 | 21.60 |
| 06/17/2026 21:50 | 100 | 21.60 |
| 06/17/2026 21:50 | 3 | 21.60 |
| 06/17/2026 21:50 | 36 | 21.60 |
| 06/17/2026 21:50 | 105 | 21.60 |
| 06/17/2026 21:50 | 117 | 21.60 |
| 06/17/2026 21:50 | 100 | 21.60 |
| 06/17/2026 21:50 | 100 | 21.60 |
| 06/17/2026 21:50 | 100 | 21.61 |
| 06/17/2026 21:50 | 100 | 21.61 |
| 06/17/2026 21:50 | 46 | 21.61 |
| 06/17/2026 21:50 | 1 | 21.61 |
| 06/17/2026 21:50 | 100 | 21.60 |
| 06/17/2026 21:50 | 100 | 21.60 |
| 06/17/2026 21:50 | 92 | 21.60 |
| 06/17/2026 21:50 | 52 | 21.60 |
| 06/17/2026 21:50 | 60 | 21.60 |
| 06/17/2026 21:50 | 100 | 21.60 |
| 06/17/2026 21:50 | 85 | 21.60 |
| 06/17/2026 21:50 | 100 | 21.61 |
| 06/17/2026 21:50 | 100 | 21.61 |
| 06/17/2026 21:50 | 100 | 21.61 |
| 06/17/2026 21:50 | 100 | 21.61 |
| 06/17/2026 21:50 | 100 | 21.61 |
| 06/17/2026 21:50 | 50 | 21.61 |
| 06/17/2026 21:50 | 100 | 21.61 |
| 06/17/2026 21:50 | 100 | 21.61 |
| 06/17/2026 21:50 | 34 | 21.61 |
| 06/17/2026 21:50 | 76 | 21.61 |
| 06/17/2026 21:50 | 24 | 21.61 |
| 06/17/2026 21:50 | 66 | 21.615 |
| 06/17/2026 21:50 | 300 | 21.615 |
| 06/17/2026 21:50 | 200 | 21.615 |
| 06/17/2026 21:50 | 2 | 21.61 |
| 06/17/2026 21:50 | 310 | 21.59 |
| 06/17/2026 21:50 | 100 | 21.59 |
| 06/17/2026 21:50 | 100 | 21.59 |
| 06/17/2026 21:50 | 100 | 21.59 |
| 06/17/2026 21:50 | 52 | 21.59 |
| 06/17/2026 21:50 | 100 | 21.59 |
| 06/17/2026 21:50 | 1 | 21.59 |
| 06/17/2026 21:50 | 100 | 21.58 |
| 06/17/2026 21:50 | 21 | 21.58 |
| 06/17/2026 21:50 | 63 | 21.57 |
| 06/17/2026 21:50 | 58 | 21.57 |
| 06/17/2026 21:50 | 53 | 21.57 |
| 06/17/2026 21:50 | 100 | 21.57 |
| 06/17/2026 21:50 | 100 | 21.57 |
| 06/17/2026 21:50 | 100 | 21.57 |
| 06/17/2026 21:50 | 97 | 21.57 |
| 06/17/2026 21:50 | 100 | 21.57 |
| 06/17/2026 21:50 | 63 | 21.57 |
| 06/17/2026 21:50 | 63 | 21.57 |
| 06/17/2026 21:50 | 100 | 21.57 |
| 06/17/2026 21:50 | 63 | 21.57 |
| 06/17/2026 21:50 | 100 | 21.57 |
| 06/17/2026 21:50 | 178 | 21.57 |
| 06/17/2026 21:50 | 22 | 21.57 |
| 06/17/2026 21:50 | 100 | 21.58 |
| 06/17/2026 21:50 | 2 | 21.58 |
| 06/17/2026 21:50 | 20 | 21.58 |
| 06/17/2026 21:50 | 22 | 21.58 |
| 06/17/2026 21:50 | 100 | 21.58 |
| 06/17/2026 21:50 | 100 | 21.58 |
| 06/17/2026 21:50 | 58 | 21.58 |
| 06/17/2026 21:50 | 100 | 21.58 |
| 06/17/2026 21:50 | 22 | 21.59 |
| 06/17/2026 21:50 | 100 | 21.59 |
| 06/17/2026 21:50 | 66 | 21.59 |
| 06/17/2026 21:50 | 34 | 21.59 |
| 06/17/2026 21:50 | 100 | 21.59 |
| 06/17/2026 21:50 | 100 | 21.59 |
| 06/17/2026 21:50 | 100 | 21.60 |
| 06/17/2026 21:50 | 400 | 21.60 |
| 06/17/2026 21:50 | 22 | 21.60 |
| 06/17/2026 21:50 | 58 | 21.60 |
| 06/17/2026 21:50 | 60 | 21.60 |
| 06/17/2026 21:50 | 100 | 21.60 |
| 06/17/2026 21:50 | 1 | 21.60 |
| 06/17/2026 21:50 | 79 | 21.60 |
| 06/17/2026 21:49 | 2 | 21.60 |
| 06/17/2026 21:49 | 4 | 21.60 |
| 06/17/2026 21:49 | 7 | 21.60 |
| 06/17/2026 21:49 | 3 | 21.60 |
| 06/17/2026 21:49 | 5 | 21.60 |
| 06/17/2026 21:49 | 11 | 21.60 |
| 06/17/2026 21:49 | 3 | 21.60 |
| 06/17/2026 21:49 | 37 | 21.60 |
| 06/17/2026 21:49 | 31 | 21.60 |
| 06/17/2026 21:49 | 11 | 21.605 |
| 06/17/2026 21:49 | 2 | 21.605 |
| 06/17/2026 21:49 | 13 | 21.61 |
| 06/17/2026 21:49 | 92 | 21.61 |
| 06/17/2026 21:49 | 8 | 21.61 |
| 06/17/2026 21:49 | 200 | 21.615 |
| 06/17/2026 21:49 | 410 | 21.61 |
| 06/17/2026 21:49 | 20 | 21.61 |
| 06/17/2026 21:49 | 100 | 21.61 |
| 06/17/2026 21:49 | 8 | 21.605 |
| 06/17/2026 21:49 | 1 | 21.605 |
| 06/17/2026 21:49 | 100 | 21.61 |
| 06/17/2026 21:49 | 100 | 21.61 |
| 06/17/2026 21:49 | 37 | 21.61 |
| 06/17/2026 21:49 | 63 | 21.61 |
| 06/17/2026 21:49 | 100 | 21.61 |
| 06/17/2026 21:49 | 100 | 21.61 |
| 06/17/2026 21:49 | 100 | 21.61 |
| 06/17/2026 21:49 | 100 | 21.61 |
| 06/17/2026 21:49 | 20 | 21.61 |
| 06/17/2026 21:49 | 40 | 21.61 |
| 06/17/2026 21:49 | 7 | 21.61 |
| 06/17/2026 21:49 | 21 | 21.61 |
| 06/17/2026 21:49 | 4 | 21.61 |
| 06/17/2026 21:49 | 10 | 21.61 |
| 06/17/2026 21:49 | 16 | 21.61 |
| 06/17/2026 21:49 | 6 | 21.61 |
| 06/17/2026 21:49 | 28 | 21.61 |
| 06/17/2026 21:49 | 20 | 21.61 |
| 06/17/2026 21:49 | 5 | 21.61 |
| 06/17/2026 21:49 | 4 | 21.61 |
| 06/17/2026 21:49 | 1 | 21.61 |
| 06/17/2026 21:49 | 48 | 21.615 |
| 06/17/2026 21:49 | 51 | 21.615 |
| 06/17/2026 21:49 | 66 | 21.61 |
| 06/17/2026 21:49 | 20 | 21.61 |
| 06/17/2026 21:49 | 23 | 21.615 |
| 06/17/2026 21:49 | 476 | 21.62 |
| 06/17/2026 21:49 | 62 | 21.62 |
| 06/17/2026 21:49 | 98 | 21.62 |
| 06/17/2026 21:49 | 100 | 21.62 |
| 06/17/2026 21:49 | 100 | 21.615 |
| 06/17/2026 21:49 | 200 | 21.615 |
| 06/17/2026 21:49 | 100 | 21.615 |
| 06/17/2026 21:49 | 9 | 21.61 |
| 06/17/2026 21:49 | 41 | 21.61 |
| 06/17/2026 21:49 | 59 | 21.61 |
| 06/17/2026 21:49 | 32 | 21.61 |
| 06/17/2026 21:49 | 4 | 21.61 |
| 06/17/2026 21:49 | 5 | 21.61 |
| 06/17/2026 21:49 | 1 | 21.61 |
| 06/17/2026 21:49 | 6 | 21.61 |
| 06/17/2026 21:49 | 5 | 21.61 |
| 06/17/2026 21:49 | 2 | 21.61 |
| 06/17/2026 21:49 | 52 | 21.61 |
| 06/17/2026 21:49 | 34 | 21.61 |
| 06/17/2026 21:49 | 70 | 21.615 |
| 06/17/2026 21:49 | 30 | 21.615 |
| 06/17/2026 21:49 | 93 | 21.62 |
| 06/17/2026 21:49 | 7 | 21.62 |
| 06/17/2026 21:48 | 100 | 21.625 |
| 06/17/2026 21:48 | 2 | 21.625 |
| 06/17/2026 21:48 | 5 | 21.62 |
| 06/17/2026 21:48 | 2 | 21.62 |
| 06/17/2026 21:48 | 100 | 21.625 |
| 06/17/2026 21:48 | 60 | 21.63 |
| 06/17/2026 21:48 | 100 | 21.63 |
| 06/17/2026 21:48 | 1 | 21.63 |
| 06/17/2026 21:48 | 365 | 21.63 |
| 06/17/2026 21:48 | 100 | 21.63 |
| 06/17/2026 21:48 | 100 | 21.63 |
| 06/17/2026 21:48 | 3 | 21.63 |
| 06/17/2026 21:48 | 97 | 21.63 |
| 06/17/2026 21:48 | 3 | 21.63 |
| 06/17/2026 21:48 | 48 | 21.63 |
| 06/17/2026 21:48 | 52 | 21.63 |
| 06/17/2026 21:48 | 4 | 21.63 |
| 06/17/2026 21:48 | 60 | 21.63 |
| 06/17/2026 21:48 | 15 | 21.63 |
| 06/17/2026 21:48 | 21 | 21.63 |
| 06/17/2026 21:48 | 2 | 21.635 |
| 06/17/2026 21:47 | 1 | 21.625 |
| 06/17/2026 21:47 | 32 | 21.625 |
| 06/17/2026 21:47 | 12 | 21.63 |
| 06/17/2026 21:47 | 34 | 21.63 |
| 06/17/2026 21:47 | 62 | 21.63 |
| 06/17/2026 21:47 | 1 | 21.63 |
| 06/17/2026 21:47 | 11 | 21.63 |
| 06/17/2026 21:47 | 787 | 21.63 |
| 06/17/2026 21:47 | 48 | 21.63 |
| 06/17/2026 21:47 | 100 | 21.62 |
| 06/17/2026 21:47 | 107 | 21.62 |
| 06/17/2026 21:47 | 100 | 21.62 |
| 06/17/2026 21:47 | 34 | 21.61 |
| 06/17/2026 21:47 | 46 | 21.61 |
| 06/17/2026 21:47 | 100 | 21.61 |
| 06/17/2026 21:47 | 145 | 21.61 |
| 06/17/2026 21:47 | 100 | 21.61 |
| 06/17/2026 21:47 | 66 | 21.61 |
| 06/17/2026 21:47 | 2 | 21.61 |
| 06/17/2026 21:47 | 2 | 21.61 |
| 06/17/2026 21:47 | 1 | 21.61 |
| 06/17/2026 21:47 | 13 | 21.61 |
| 06/17/2026 21:47 | 40 | 21.61 |
| 06/17/2026 21:47 | 60 | 21.61 |
| 06/17/2026 21:47 | 100 | 21.61 |
| 06/17/2026 21:47 | 21 | 21.615 |
| 06/17/2026 21:47 | 100 | 21.62 |
| 06/17/2026 21:47 | 100 | 21.62 |
| 06/17/2026 21:47 | 100 | 21.62 |
| 06/17/2026 21:47 | 1 | 21.62 |
| 06/17/2026 21:47 | 5 | 21.62 |
| 06/17/2026 21:47 | 35 | 21.62 |
| 06/17/2026 21:47 | 100 | 21.62 |
| 06/17/2026 21:47 | 137 | 21.62 |
| 06/17/2026 21:47 | 100 | 21.62 |
| 06/17/2026 21:47 | 100 | 21.62 |
| 06/17/2026 21:47 | 1 | 21.615 |
| 06/17/2026 21:47 | 87 | 21.615 |
| 06/17/2026 21:47 | 58 | 21.615 |
| 06/17/2026 21:47 | 60 | 21.62 |
| 06/17/2026 21:47 | 100 | 21.62 |
| 06/17/2026 21:47 | 1 | 21.61 |
| 06/17/2026 21:47 | 100 | 21.61 |
| 06/17/2026 21:46 | 78 | 21.60 |
| 06/17/2026 21:46 | 60 | 21.60 |
| 06/17/2026 21:46 | 100 | 21.60 |
| 06/17/2026 21:46 | 8 | 21.595 |
| 06/17/2026 21:46 | 17 | 21.605 |
| 06/17/2026 21:46 | 11 | 21.60 |
| 06/17/2026 21:46 | 1 | 21.59 |
| 06/17/2026 21:46 | 100 | 21.59 |
| 06/17/2026 21:46 | 1 | 21.59 |
| 06/17/2026 21:46 | 20 | 21.59 |
| 06/17/2026 21:46 | 52 | 21.59 |
| 06/17/2026 21:46 | 500 | 21.59 |
| 06/17/2026 21:46 | 99 | 21.59 |
| 06/17/2026 21:46 | 100 | 21.59 |
| 06/17/2026 21:46 | 100 | 21.59 |
| 06/17/2026 21:46 | 1 | 21.58 |
| 06/17/2026 21:46 | 22 | 21.58 |
| 06/17/2026 21:46 | 1 | 21.58 |
| 06/17/2026 21:46 | 99 | 21.58 |
| 06/17/2026 21:46 | 10 | 21.58 |
| 06/17/2026 21:46 | 1 | 21.58 |
| 06/17/2026 21:46 | 100 | 21.58 |
| 06/17/2026 21:46 | 100 | 21.58 |
| 06/17/2026 21:46 | 100 | 21.58 |
| 06/17/2026 21:46 | 58 | 21.58 |
| 06/17/2026 21:46 | 1 | 21.58 |
| 06/17/2026 21:46 | 100 | 21.58 |
| 06/17/2026 21:46 | 200 | 21.585 |
| 06/17/2026 21:46 | 1 | 21.58 |
| 06/17/2026 21:46 | 128 | 21.58 |
| 06/17/2026 21:46 | 1 | 21.58 |
| 06/17/2026 21:46 | 99 | 21.58 |
| 06/17/2026 21:46 | 1 | 21.58 |
| 06/17/2026 21:46 | 100 | 21.58 |
| 06/17/2026 21:46 | 100 | 21.58 |
| 06/17/2026 21:46 | 26 | 21.58 |
| 06/17/2026 21:46 | 69 | 21.58 |
| 06/17/2026 21:46 | 200 | 21.58 |
| 06/17/2026 21:46 | 100 | 21.58 |
| 06/17/2026 21:46 | 100 | 21.57 |
| 06/17/2026 21:46 | 100 | 21.57 |
| 06/17/2026 21:46 | 60 | 21.57 |
| 06/17/2026 21:46 | 24 | 21.57 |
| 06/17/2026 21:46 | 74 | 21.57 |
| 06/17/2026 21:45 | 3 | 21.57 |
| 06/17/2026 21:45 | 23 | 21.57 |
| 06/17/2026 21:45 | 182 | 21.57 |
| 06/17/2026 21:45 | 22 | 21.57 |
| 06/17/2026 21:45 | 41 | 21.57 |
| 06/17/2026 21:45 | 59 | 21.57 |
| 06/17/2026 21:45 | 24 | 21.57 |
| 06/17/2026 21:45 | 30 | 21.57 |
| 06/17/2026 21:45 | 70 | 21.57 |
| 06/17/2026 21:45 | 30 | 21.57 |
| 06/17/2026 21:45 | 11 | 21.57 |
| 06/17/2026 21:45 | 59 | 21.57 |
| 06/17/2026 21:45 | 1 | 21.57 |
| 06/17/2026 21:45 | 99 | 21.57 |
| 06/17/2026 21:45 | 1 | 21.57 |
| 06/17/2026 21:45 | 99 | 21.57 |
| 06/17/2026 21:45 | 1 | 21.57 |
| 06/17/2026 21:45 | 100 | 21.57 |
| 06/17/2026 21:45 | 100 | 21.575 |
| 06/17/2026 21:45 | 1 | 21.58 |
| 06/17/2026 21:45 | 57 | 21.58 |
| 06/17/2026 21:45 | 63 | 21.585 |
| 06/17/2026 21:45 | 100 | 21.58 |
| 06/17/2026 21:45 | 89 | 21.58 |
| 06/17/2026 21:45 | 11 | 21.58 |
| 06/17/2026 21:45 | 20 | 21.58 |
| 06/17/2026 21:45 | 2 | 21.58 |
| 06/17/2026 21:45 | 252 | 21.57 |
| 06/17/2026 21:45 | 100 | 21.57 |
| 06/17/2026 21:45 | 100 | 21.57 |
| 06/17/2026 21:45 | 12 | 21.57 |
| 06/17/2026 21:45 | 1 | 21.57 |
| 06/17/2026 21:45 | 100 | 21.57 |
| 06/17/2026 21:45 | 60 | 21.57 |
| 06/17/2026 21:45 | 60 | 21.57 |
| 06/17/2026 21:45 | 60 | 21.57 |
| 06/17/2026 21:45 | 14 | 21.57 |
| 06/17/2026 21:45 | 16 | 21.57 |
| 06/17/2026 21:45 | 3 | 21.575 |
| 06/17/2026 21:45 | 23 | 21.57 |
| 06/17/2026 21:45 | 7 | 21.57 |
| 06/17/2026 21:44 | 13 | 21.57 |
| 06/17/2026 21:44 | 100 | 21.57 |
| 06/17/2026 21:44 | 233 | 21.57 |
| 06/17/2026 21:44 | 100 | 21.57 |
| 06/17/2026 21:44 | 26 | 21.57 |
| 06/17/2026 21:44 | 12 | 21.57 |
| 06/17/2026 21:44 | 104 | 21.57 |
| 06/17/2026 21:44 | 100 | 21.57 |
| 06/17/2026 21:44 | 60 | 21.57 |
| 06/17/2026 21:44 | 50 | 21.57 |
| 06/17/2026 21:44 | 100 | 21.57 |
| 06/17/2026 21:44 | 100 | 21.57 |
| 06/17/2026 21:43 | 11 | 21.56 |
| 06/17/2026 21:43 | 8 | 21.55 |
| 06/17/2026 21:43 | 123 | 21.55 |
| 06/17/2026 21:43 | 28 | 21.54 |
| 06/17/2026 21:43 | 100 | 21.54 |
| 06/17/2026 21:43 | 137 | 21.535 |
| 06/17/2026 21:43 | 16 | 21.53 |
| 06/17/2026 21:43 | 62 | 21.53 |
| 06/17/2026 21:43 | 100 | 21.53 |
| 06/17/2026 21:43 | 100 | 21.53 |
| 06/17/2026 21:43 | 4 | 21.53 |
| 06/17/2026 21:43 | 468 | 21.53 |
| 06/17/2026 21:43 | 62 | 21.53 |
| 06/17/2026 21:43 | 100 | 21.53 |
| 06/17/2026 21:43 | 100 | 21.535 |
| 06/17/2026 21:42 | 23 | 21.54 |
| 06/17/2026 21:42 | 100 | 21.54 |
| 06/17/2026 21:42 | 8 | 21.54 |
| 06/17/2026 21:42 | 56 | 21.54 |
| 06/17/2026 21:42 | 89 | 21.54 |
| 06/17/2026 21:42 | 6 | 21.54 |
| 06/17/2026 21:42 | 5 | 21.54 |
| 06/17/2026 21:42 | 100 | 21.53 |
| 06/17/2026 21:42 | 1 | 21.53 |
| 06/17/2026 21:42 | 347 | 21.53 |
| 06/17/2026 21:42 | 100 | 21.53 |
| 06/17/2026 21:42 | 130 | 21.53 |
| 06/17/2026 21:42 | 100 | 21.53 |
| 06/17/2026 21:42 | 100 | 21.53 |
| 06/17/2026 21:42 | 100 | 21.53 |
| 06/17/2026 21:42 | 59 | 21.53 |
| 06/17/2026 21:42 | 100 | 21.53 |
| 06/17/2026 21:42 | 100 | 21.53 |
| 06/17/2026 21:42 | 62 | 21.53 |
| 06/17/2026 21:42 | 100 | 21.53 |
| 06/17/2026 21:42 | 27 | 21.53 |
| 06/17/2026 21:42 | 10 | 21.53 |
| 06/17/2026 21:42 | 4 | 21.53 |
| 06/17/2026 21:42 | 10 | 21.53 |
| 06/17/2026 21:42 | 3 | 21.53 |
| 06/17/2026 21:42 | 2 | 21.53 |
| 06/17/2026 21:42 | 8 | 21.53 |
| 06/17/2026 21:42 | 4 | 21.53 |
| 06/17/2026 21:42 | 8 | 21.53 |
| 06/17/2026 21:42 | 2 | 21.53 |
| 06/17/2026 21:42 | 4 | 21.53 |
| 06/17/2026 21:42 | 36 | 21.53 |
| 06/17/2026 21:42 | 43 | 21.53 |
| 06/17/2026 21:42 | 145 | 21.53 |
| 06/17/2026 21:42 | 78 | 21.53 |
| 06/17/2026 21:42 | 83 | 21.53 |
| 06/17/2026 21:42 | 100 | 21.53 |
| 06/17/2026 21:42 | 100 | 21.53 |
| 06/17/2026 21:42 | 22 | 21.53 |
| 06/17/2026 21:42 | 100 | 21.53 |
| 06/17/2026 21:42 | 23 | 21.53 |
| 06/17/2026 21:42 | 3 | 21.53 |
| 06/17/2026 21:42 | 58 | 21.53 |
| 06/17/2026 21:42 | 32 | 21.53 |
| 06/17/2026 21:42 | 100 | 21.54 |
| 06/17/2026 21:42 | 100 | 21.54 |
| 06/17/2026 21:42 | 74 | 21.54 |
| 06/17/2026 21:42 | 1 | 21.54 |
| 06/17/2026 21:42 | 269 | 21.54 |
| 06/17/2026 21:42 | 100 | 21.54 |
| 06/17/2026 21:42 | 80 | 21.54 |
| 06/17/2026 21:42 | 130 | 21.54 |
| 06/17/2026 21:42 | 100 | 21.54 |
| 06/17/2026 21:42 | 74 | 21.535 |
| 06/17/2026 21:42 | 63 | 21.535 |
| 06/17/2026 21:42 | 63 | 21.535 |
| 06/17/2026 21:42 | 29 | 21.53 |
| 06/17/2026 21:42 | 45 | 21.53 |
| 06/17/2026 21:42 | 183 | 21.53 |
| 06/17/2026 21:42 | 55 | 21.53 |
| 06/17/2026 21:42 | 129 | 21.53 |
| 06/17/2026 21:42 | 11 | 21.53 |
| 06/17/2026 21:42 | 100 | 21.53 |
| 06/17/2026 21:42 | 100 | 21.53 |
| 06/17/2026 21:42 | 98 | 21.53 |
| 06/17/2026 21:42 | 100 | 21.54 |
| 06/17/2026 21:42 | 168 | 21.54 |
| 06/17/2026 21:42 | 40 | 21.54 |
| 06/17/2026 21:42 | 299 | 21.54 |
| 06/17/2026 21:42 | 100 | 21.54 |
| 06/17/2026 21:42 | 100 | 21.54 |
| 06/17/2026 21:42 | 100 | 21.54 |
| 06/17/2026 21:42 | 100 | 21.54 |
| 06/17/2026 21:42 | 200 | 21.54 |
| 06/17/2026 21:42 | 1 | 21.54 |
| 06/17/2026 21:42 | 11 | 21.54 |
| 06/17/2026 21:42 | 9 | 21.54 |
| 06/17/2026 21:42 | 91 | 21.54 |
| 06/17/2026 21:42 | 100 | 21.54 |
| 06/17/2026 21:42 | 36 | 21.54 |
| 06/17/2026 21:42 | 60 | 21.54 |
| 06/17/2026 21:42 | 4 | 21.54 |
| 06/17/2026 21:42 | 8 | 21.54 |
| 06/17/2026 21:42 | 100 | 21.55 |
| 06/17/2026 21:42 | 20 | 21.55 |
| 06/17/2026 21:42 | 2 | 21.55 |
| 06/17/2026 21:42 | 2 | 21.55 |
| 06/17/2026 21:42 | 21 | 21.545 |
| 06/17/2026 21:42 | 6 | 21.54 |
| 06/17/2026 21:42 | 4 | 21.54 |
| 06/17/2026 21:42 | 2 | 21.53 |
| 06/17/2026 21:41 | 20 | 21.53 |
| 06/17/2026 21:41 | 378 | 21.53 |
| 06/17/2026 21:41 | 10 | 21.52 |
| 06/17/2026 21:41 | 60 | 21.53 |
| 06/17/2026 21:41 | 1 | 21.53 |
| 06/17/2026 21:41 | 93 | 21.53 |
| 06/17/2026 21:41 | 8 | 21.53 |
| 06/17/2026 21:41 | 9 | 21.52 |
| 06/17/2026 21:41 | 92 | 21.525 |
| 06/17/2026 21:41 | 56 | 21.52 |
| 06/17/2026 21:41 | 200 | 21.52 |
| 06/17/2026 21:41 | 39 | 21.52 |
| 06/17/2026 21:41 | 1 | 21.52 |
| 06/17/2026 21:40 | 100 | 21.52 |
| 06/17/2026 21:40 | 1 | 21.52 |
| 06/17/2026 21:40 | 60 | 21.53 |
| 06/17/2026 21:40 | 1 | 21.53 |
| 06/17/2026 21:40 | 2 | 21.53 |
| 06/17/2026 21:40 | 1 | 21.53 |
| 06/17/2026 21:40 | 1 | 21.53 |
| 06/17/2026 21:40 | 1 | 21.53 |
| 06/17/2026 21:40 | 1 | 21.53 |
| 06/17/2026 21:40 | 23 | 21.53 |
| 06/17/2026 21:40 | 53 | 21.53 |
| 06/17/2026 21:40 | 69 | 21.53 |
| 06/17/2026 21:40 | 31 | 21.53 |
| 06/17/2026 21:40 | 23 | 21.53 |
| 06/17/2026 21:40 | 115 | 21.53 |
| 06/17/2026 21:40 | 5 | 21.53 |
| 06/17/2026 21:40 | 100 | 21.53 |
| 06/17/2026 21:40 | 100 | 21.53 |
| 06/17/2026 21:40 | 100 | 21.53 |
| 06/17/2026 21:40 | 120 | 21.53 |
| 06/17/2026 21:40 | 2 | 21.53 |
| 06/17/2026 21:40 | 2 | 21.53 |
| 06/17/2026 21:40 | 1 | 21.53 |
| 06/17/2026 21:40 | 80 | 21.53 |
| 06/17/2026 21:40 | 157 | 21.53 |
| 06/17/2026 21:40 | 75 | 21.53 |
| 06/17/2026 21:40 | 120 | 21.53 |
| 06/17/2026 21:40 | 100 | 21.53 |
| 06/17/2026 21:40 | 48 | 21.53 |
| 06/17/2026 21:40 | 100 | 21.53 |
| 06/17/2026 21:40 | 100 | 21.53 |
| 06/17/2026 21:40 | 120 | 21.53 |
| 06/17/2026 21:40 | 100 | 21.53 |
| 06/17/2026 21:40 | 14 | 21.53 |
| 06/17/2026 21:40 | 95 | 21.53 |
| 06/17/2026 21:40 | 200 | 21.53 |
| 06/17/2026 21:40 | 2 | 21.53 |
| 06/17/2026 21:40 | 99 | 21.53 |
| 06/17/2026 21:40 | 1 | 21.53 |
| 06/17/2026 21:40 | 87 | 21.52 |
| 06/17/2026 21:40 | 7 | 21.51 |
| 06/17/2026 21:40 | 3 | 21.51 |
| 06/17/2026 21:40 | 162 | 21.525 |
| 06/17/2026 21:40 | 39 | 21.525 |
| 06/17/2026 21:40 | 58 | 21.525 |
| 06/17/2026 21:40 | 142 | 21.525 |
| 06/17/2026 21:40 | 96 | 21.52 |
| 06/17/2026 21:40 | 2 | 21.51 |
| 06/17/2026 21:40 | 6 | 21.51 |
| 06/17/2026 21:40 | 1 | 21.51 |
| 06/17/2026 21:40 | 25 | 21.51 |
| 06/17/2026 21:40 | 10 | 21.505 |
| 06/17/2026 21:40 | 1 | 21.50 |
| 06/17/2026 21:40 | 35 | 21.505 |
| 06/17/2026 21:40 | 3 | 21.505 |
| 06/17/2026 21:40 | 8 | 21.505 |
| 06/17/2026 21:40 | 5 | 21.505 |
| 06/17/2026 21:39 | 75 | 21.51 |
| 06/17/2026 21:39 | 110 | 21.51 |
| 06/17/2026 21:39 | 100 | 21.515 |
| 06/17/2026 21:39 | 100 | 21.515 |
| 06/17/2026 21:39 | 42 | 21.52 |
| 06/17/2026 21:39 | 79 | 21.52 |
| 06/17/2026 21:39 | 110 | 21.52 |
| 06/17/2026 21:39 | 100 | 21.52 |
| 06/17/2026 21:39 | 100 | 21.52 |
| 06/17/2026 21:39 | 100 | 21.52 |
| 06/17/2026 21:39 | 40 | 21.52 |
| 06/17/2026 21:39 | 52 | 21.52 |
| 06/17/2026 21:39 | 63 | 21.52 |
| 06/17/2026 21:39 | 100 | 21.52 |
| 06/17/2026 21:39 | 100 | 21.52 |
| 06/17/2026 21:39 | 677 | 21.52 |
| 06/17/2026 21:39 | 100 | 21.52 |
| 06/17/2026 21:39 | 20 | 21.52 |
| 06/17/2026 21:39 | 100 | 21.52 |
| 06/17/2026 21:39 | 100 | 21.52 |
| 06/17/2026 21:39 | 100 | 21.52 |
| 06/17/2026 21:39 | 48 | 21.52 |
| 06/17/2026 21:39 | 198 | 21.515 |
| 06/17/2026 21:39 | 100 | 21.515 |
| 06/17/2026 21:39 | 100 | 21.515 |
| 06/17/2026 21:39 | 20 | 21.51 |
| 06/17/2026 21:39 | 100 | 21.51 |
| 06/17/2026 21:39 | 100 | 21.51 |
| 06/17/2026 21:39 | 68 | 21.51 |
| 06/17/2026 21:39 | 100 | 21.51 |
| 06/17/2026 21:39 | 115 | 21.50 |
| 06/17/2026 21:39 | 154 | 21.50 |
| 06/17/2026 21:39 | 46 | 21.50 |
| 06/17/2026 21:39 | 61 | 21.50 |
| 06/17/2026 21:39 | 84 | 21.50 |
| 06/17/2026 21:39 | 100 | 21.50 |
| 06/17/2026 21:39 | 52 | 21.51 |
| 06/17/2026 21:39 | 100 | 21.51 |
| 06/17/2026 21:39 | 100 | 21.51 |
| 06/17/2026 21:39 | 1 | 21.51 |
| 06/17/2026 21:39 | 1 | 21.50 |
| 06/17/2026 21:39 | 3 | 21.50 |
| 06/17/2026 21:39 | 3 | 21.50 |
| 06/17/2026 21:39 | 6 | 21.50 |
| 06/17/2026 21:39 | 3 | 21.50 |
| 06/17/2026 21:39 | 182 | 21.50 |
| 06/17/2026 21:39 | 100 | 21.51 |
| 06/17/2026 21:39 | 4 | 21.51 |
| 06/17/2026 21:38 | 86 | 21.50 |
| 06/17/2026 21:38 | 100 | 21.50 |
| 06/17/2026 21:38 | 3 | 21.495 |
| 06/17/2026 21:38 | 2 | 21.495 |
| 06/17/2026 21:38 | 3 | 21.495 |
| 06/17/2026 21:38 | 4 | 21.50 |
| 06/17/2026 21:38 | 35 | 21.50 |
| 06/17/2026 21:38 | 65 | 21.50 |
| 06/17/2026 21:38 | 27 | 21.50 |
| 06/17/2026 21:38 | 8 | 21.50 |
| 06/17/2026 21:38 | 10 | 21.505 |
| 06/17/2026 21:38 | 8 | 21.505 |
| 06/17/2026 21:38 | 2 | 21.505 |
| 06/17/2026 21:38 | 10 | 21.505 |
| 06/17/2026 21:38 | 17 | 21.505 |
| 06/17/2026 21:38 | 5 | 21.505 |
| 06/17/2026 21:38 | 5 | 21.505 |
| 06/17/2026 21:38 | 2 | 21.505 |
| 06/17/2026 21:38 | 5 | 21.505 |
| 06/17/2026 21:38 | 6 | 21.505 |
| 06/17/2026 21:38 | 8 | 21.505 |
| 06/17/2026 21:38 | 11 | 21.51 |
| 06/17/2026 21:38 | 1 | 21.51 |
| 06/17/2026 21:38 | 57 | 21.51 |
| 06/17/2026 21:38 | 4 | 21.51 |
| 06/17/2026 21:38 | 27 | 21.51 |
| 06/17/2026 21:38 | 37 | 21.51 |
| 06/17/2026 21:38 | 29 | 21.51 |
| 06/17/2026 21:38 | 34 | 21.51 |
| 06/17/2026 21:38 | 25 | 21.51 |
| 06/17/2026 21:38 | 23 | 21.51 |
| 06/17/2026 21:38 | 3 | 21.51 |
| 06/17/2026 21:38 | 1 | 21.51 |
| 06/17/2026 21:38 | 9 | 21.51 |
| 06/17/2026 21:38 | 10 | 21.51 |
| 06/17/2026 21:38 | 5 | 21.51 |
| 06/17/2026 21:38 | 11 | 21.51 |
| 06/17/2026 21:38 | 5 | 21.51 |
| 06/17/2026 21:38 | 5 | 21.51 |
| 06/17/2026 21:38 | 27 | 21.51 |
| 06/17/2026 21:38 | 87 | 21.51 |
| 06/17/2026 21:38 | 100 | 21.52 |
| 06/17/2026 21:38 | 13 | 21.51 |
| 06/17/2026 21:38 | 43 | 21.52 |
| 06/17/2026 21:38 | 5 | 21.52 |
| 06/17/2026 21:38 | 76 | 21.52 |
| 06/17/2026 21:38 | 10 | 21.52 |
| 06/17/2026 21:38 | 7 | 21.52 |
| 06/17/2026 21:38 | 2 | 21.52 |
| 06/17/2026 21:38 | 100 | 21.52 |
| 06/17/2026 21:38 | 48 | 21.52 |
| 06/17/2026 21:38 | 19 | 21.52 |
| 06/17/2026 21:38 | 3 | 21.52 |
| 06/17/2026 21:38 | 4 | 21.52 |
| 06/17/2026 21:38 | 2 | 21.52 |
| 06/17/2026 21:38 | 42 | 21.52 |
| 06/17/2026 21:38 | 69 | 21.525 |
| 06/17/2026 21:38 | 95 | 21.53 |
| 06/17/2026 21:38 | 12 | 21.525 |
| 06/17/2026 21:38 | 66 | 21.525 |
| 06/17/2026 21:38 | 23 | 21.54 |
| 06/17/2026 21:38 | 100 | 21.54 |
| 06/17/2026 21:38 | 5 | 21.54 |
| 06/17/2026 21:38 | 5 | 21.54 |
| 06/17/2026 21:38 | 100 | 21.54 |
| 06/17/2026 21:38 | 1 | 21.54 |
| 06/17/2026 21:38 | 12 | 21.54 |
| 06/17/2026 21:38 | 31 | 21.54 |
| 06/17/2026 21:38 | 100 | 21.55 |
| 06/17/2026 21:38 | 100 | 21.55 |
| 06/17/2026 21:38 | 100 | 21.55 |
| 06/17/2026 21:38 | 100 | 21.55 |
| 06/17/2026 21:38 | 100 | 21.55 |
| 06/17/2026 21:38 | 100 | 21.55 |
| 06/17/2026 21:38 | 47 | 21.55 |
| 06/17/2026 21:37 | 22 | 21.55 |
| 06/17/2026 21:37 | 64 | 21.55 |
| 06/17/2026 21:37 | 36 | 21.55 |
| 06/17/2026 21:37 | 44 | 21.55 |
| 06/17/2026 21:37 | 138 | 21.55 |
| 06/17/2026 21:37 | 1 | 21.55 |
| 06/17/2026 21:37 | 3 | 21.55 |
| 06/17/2026 21:37 | 100 | 21.55 |
| 06/17/2026 21:37 | 4 | 21.54 |
| 06/17/2026 21:37 | 3 | 21.54 |
| 06/17/2026 21:37 | 45 | 21.55 |
| 06/17/2026 21:37 | 3 | 21.545 |
| 06/17/2026 21:37 | 63 | 21.55 |
| 06/17/2026 21:37 | 100 | 21.55 |
| 06/17/2026 21:37 | 100 | 21.55 |
| 06/17/2026 21:37 | 100 | 21.54 |
| 06/17/2026 21:37 | 261 | 21.54 |
| 06/17/2026 21:37 | 100 | 21.54 |
| 06/17/2026 21:37 | 5 | 21.53 |
| 06/17/2026 21:37 | 11 | 21.53 |
| 06/17/2026 21:37 | 5 | 21.53 |
| 06/17/2026 21:37 | 2 | 21.53 |
| 06/17/2026 21:37 | 7 | 21.53 |
| 06/17/2026 21:37 | 3 | 21.535 |
| 06/17/2026 21:37 | 5 | 21.535 |
| 06/17/2026 21:37 | 29 | 21.535 |
| 06/17/2026 21:37 | 44 | 21.54 |
| 06/17/2026 21:37 | 5 | 21.54 |
| 06/17/2026 21:37 | 11 | 21.54 |
| 06/17/2026 21:37 | 1 | 21.54 |
| 06/17/2026 21:37 | 48 | 21.54 |
| 06/17/2026 21:37 | 62 | 21.55 |
| 06/17/2026 21:37 | 18 | 21.55 |
| 06/17/2026 21:37 | 6 | 21.55 |
| 06/17/2026 21:37 | 8 | 21.55 |
| 06/17/2026 21:37 | 17 | 21.55 |
| 06/17/2026 21:37 | 4 | 21.55 |
| 06/17/2026 21:37 | 13 | 21.56 |
| 06/17/2026 21:37 | 50 | 21.56 |
| 06/17/2026 21:37 | 12 | 21.56 |
| 06/17/2026 21:37 | 25 | 21.56 |
| 06/17/2026 21:37 | 1 | 21.56 |
| 06/17/2026 21:37 | 5 | 21.56 |
| 06/17/2026 21:37 | 203 | 21.56 |
| 06/17/2026 21:37 | 212 | 21.56 |
| 06/17/2026 21:37 | 47 | 21.56 |
| 06/17/2026 21:37 | 47 | 21.56 |
| 06/17/2026 21:37 | 34 | 21.55 |
| 06/17/2026 21:37 | 66 | 21.55 |
| 06/17/2026 21:37 | 5 | 21.55 |
| 06/17/2026 21:37 | 5 | 21.55 |
| 06/17/2026 21:37 | 24 | 21.55 |
| 06/17/2026 21:37 | 3 | 21.55 |
| 06/17/2026 21:36 | 93 | 21.55 |
| 06/17/2026 21:36 | 1 | 21.55 |
| 06/17/2026 21:36 | 5 | 21.55 |
| 06/17/2026 21:36 | 200 | 21.55 |
| 06/17/2026 21:36 | 4 | 21.54 |
| 06/17/2026 21:36 | 136 | 21.54 |
| 06/17/2026 21:36 | 2 | 21.54 |
| 06/17/2026 21:36 | 159 | 21.53 |
| 06/17/2026 21:36 | 6 | 21.53 |
| 06/17/2026 21:36 | 31 | 21.53 |
| 06/17/2026 21:36 | 69 | 21.53 |
| 06/17/2026 21:36 | 5 | 21.535 |
| 06/17/2026 21:36 | 5 | 21.535 |
| 06/17/2026 21:36 | 38 | 21.55 |
| 06/17/2026 21:36 | 60 | 21.55 |
| 06/17/2026 21:36 | 7 | 21.55 |
| 06/17/2026 21:36 | 267 | 21.55 |
| 06/17/2026 21:36 | 1 | 21.55 |
| 06/17/2026 21:36 | 1 | 21.55 |
| 06/17/2026 21:36 | 1 | 21.55 |
| 06/17/2026 21:36 | 1 | 21.55 |
| 06/17/2026 21:36 | 100 | 21.55 |
| 06/17/2026 21:36 | 2 | 21.55 |
| 06/17/2026 21:36 | 2 | 21.55 |
| 06/17/2026 21:36 | 1 | 21.55 |
| 06/17/2026 21:36 | 1 | 21.55 |
| 06/17/2026 21:36 | 1 | 21.55 |
| 06/17/2026 21:36 | 1 | 21.55 |
| 06/17/2026 21:36 | 3 | 21.55 |
| 06/17/2026 21:36 | 6 | 21.55 |
| 06/17/2026 21:36 | 1 | 21.55 |
| 06/17/2026 21:36 | 1 | 21.55 |
| 06/17/2026 21:36 | 1 | 21.55 |
| 06/17/2026 21:36 | 1 | 21.55 |
| 06/17/2026 21:36 | 84 | 21.55 |
| 06/17/2026 21:36 | 1 | 21.55 |
| 06/17/2026 21:36 | 1 | 21.55 |
| 06/17/2026 21:36 | 3 | 21.55 |
| 06/17/2026 21:36 | 47 | 21.55 |
| 06/17/2026 21:36 | 61 | 21.55 |
| 06/17/2026 21:36 | 72 | 21.55 |
| 06/17/2026 21:36 | 107 | 21.55 |
| 06/17/2026 21:35 | 100 | 21.545 |
| 06/17/2026 21:35 | 100 | 21.55 |
| 06/17/2026 21:35 | 107 | 21.55 |
| 06/17/2026 21:35 | 100 | 21.55 |
| 06/17/2026 21:35 | 102 | 21.55 |
| 06/17/2026 21:35 | 53 | 21.55 |
| 06/17/2026 21:35 | 47 | 21.55 |
| 06/17/2026 21:35 | 200 | 21.555 |
| 06/17/2026 21:35 | 35 | 21.53 |
| 06/17/2026 21:35 | 6 | 21.53 |
| 06/17/2026 21:35 | 41 | 21.53 |
| 06/17/2026 21:35 | 59 | 21.53 |
| 06/17/2026 21:35 | 100 | 21.535 |
| 06/17/2026 21:35 | 41 | 21.54 |
| 06/17/2026 21:35 | 100 | 21.54 |
| 06/17/2026 21:35 | 100 | 21.54 |
| 06/17/2026 21:35 | 100 | 21.54 |
| 06/17/2026 21:35 | 41 | 21.54 |
| 06/17/2026 21:35 | 100 | 21.54 |
| 06/17/2026 21:35 | 100 | 21.54 |
| 06/17/2026 21:35 | 107 | 21.54 |
| 06/17/2026 21:35 | 100 | 21.54 |
| 06/17/2026 21:35 | 42 | 21.54 |
| 06/17/2026 21:35 | 100 | 21.54 |
| 06/17/2026 21:35 | 65 | 21.54 |
| 06/17/2026 21:35 | 100 | 21.54 |
| 06/17/2026 21:35 | 107 | 21.54 |
| 06/17/2026 21:35 | 100 | 21.54 |
| 06/17/2026 21:35 | 100 | 21.54 |
| 06/17/2026 21:35 | 100 | 21.54 |
| 06/17/2026 21:34 | 46 | 21.51 |
| 06/17/2026 21:34 | 1 | 21.51 |
| 06/17/2026 21:34 | 100 | 21.51 |
| 06/17/2026 21:34 | 100 | 21.52 |
| 06/17/2026 21:34 | 47 | 21.52 |
| 06/17/2026 21:34 | 5 | 21.52 |
| 06/17/2026 21:34 | 42 | 21.52 |
| 06/17/2026 21:34 | 5 | 21.52 |
| 06/17/2026 21:34 | 100 | 21.52 |
| 06/17/2026 21:34 | 42 | 21.52 |
| 06/17/2026 21:34 | 19 | 21.52 |
| 06/17/2026 21:34 | 100 | 21.52 |
| 06/17/2026 21:34 | 1 | 21.52 |
| 06/17/2026 21:34 | 111 | 21.51 |
| 06/17/2026 21:34 | 2 | 21.51 |
| 06/17/2026 21:34 | 7 | 21.50 |
| 06/17/2026 21:34 | 7 | 21.50 |
| 06/17/2026 21:34 | 7 | 21.50 |
| 06/17/2026 21:34 | 2 | 21.50 |
| 06/17/2026 21:34 | 8 | 21.50 |
| 06/17/2026 21:34 | 7 | 21.50 |
| 06/17/2026 21:34 | 34 | 21.50 |
| 06/17/2026 21:34 | 2 | 21.50 |
| 06/17/2026 21:34 | 13 | 21.51 |
| 06/17/2026 21:34 | 44 | 21.51 |
| 06/17/2026 21:34 | 100 | 21.51 |
| 06/17/2026 21:34 | 10 | 21.51 |
| 06/17/2026 21:34 | 2 | 21.51 |
| 06/17/2026 21:34 | 2 | 21.51 |
| 06/17/2026 21:34 | 15 | 21.51 |
| 06/17/2026 21:34 | 9 | 21.51 |
| 06/17/2026 21:34 | 4 | 21.51 |
| 06/17/2026 21:34 | 5 | 21.51 |
| 06/17/2026 21:34 | 5 | 21.51 |
| 06/17/2026 21:34 | 24 | 21.51 |
| 06/17/2026 21:34 | 28 | 21.51 |
| 06/17/2026 21:34 | 4 | 21.51 |
| 06/17/2026 21:34 | 200 | 21.515 |
| 06/17/2026 21:34 | 3 | 21.51 |
| 06/17/2026 21:33 | 4 | 21.51 |
| 06/17/2026 21:33 | 642 | 21.51 |
| 06/17/2026 21:33 | 2 | 21.51 |
| 06/17/2026 21:33 | 60 | 21.51 |
| 06/17/2026 21:33 | 1 | 21.52 |
| 06/17/2026 21:33 | 60 | 21.52 |
| 06/17/2026 21:33 | 62 | 21.52 |
| 06/17/2026 21:33 | 38 | 21.52 |
| 06/17/2026 21:33 | 1 | 21.53 |
| 06/17/2026 21:33 | 20 | 21.51 |
| 06/17/2026 21:33 | 68 | 21.51 |
| 06/17/2026 21:33 | 100 | 21.51 |
| 06/17/2026 21:33 | 200 | 21.515 |
| 06/17/2026 21:33 | 159 | 21.52 |
| 06/17/2026 21:33 | 44 | 21.52 |
| 06/17/2026 21:33 | 100 | 21.52 |
| 06/17/2026 21:33 | 100 | 21.52 |
| 06/17/2026 21:33 | 36 | 21.52 |
| 06/17/2026 21:33 | 100 | 21.52 |
| 06/17/2026 21:33 | 2 | 21.52 |
| 06/17/2026 21:33 | 3 | 21.52 |
| 06/17/2026 21:33 | 51 | 21.515 |
| 06/17/2026 21:33 | 47 | 21.51 |
| 06/17/2026 21:33 | 47 | 21.51 |
| 06/17/2026 21:33 | 1 | 21.51 |
| 06/17/2026 21:33 | 230 | 21.51 |
| 06/17/2026 21:32 | 6 | 21.505 |
| 06/17/2026 21:32 | 9 | 21.505 |
| 06/17/2026 21:32 | 18 | 21.51 |
| 06/17/2026 21:32 | 100 | 21.51 |
| 06/17/2026 21:32 | 60 | 21.52 |
| 06/17/2026 21:32 | 18 | 21.52 |
| 06/17/2026 21:32 | 100 | 21.52 |
| 06/17/2026 21:32 | 3 | 21.52 |
| 06/17/2026 21:32 | 5 | 21.52 |
| 06/17/2026 21:32 | 20 | 21.52 |
| 06/17/2026 21:32 | 80 | 21.52 |
| 06/17/2026 21:32 | 20 | 21.51 |
| 06/17/2026 21:32 | 1 | 21.51 |
| 06/17/2026 21:32 | 199 | 21.51 |
| 06/17/2026 21:32 | 100 | 21.51 |
| 06/17/2026 21:32 | 100 | 21.505 |
| 06/17/2026 21:32 | 3 | 21.52 |
| 06/17/2026 21:32 | 27 | 21.52 |
| 06/17/2026 21:32 | 36 | 21.52 |
| 06/17/2026 21:32 | 11 | 21.52 |
| 06/17/2026 21:32 | 48 | 21.52 |
| 06/17/2026 21:32 | 11 | 21.52 |
| 06/17/2026 21:32 | 100 | 21.52 |
| 06/17/2026 21:32 | 306 | 21.525 |
| 06/17/2026 21:32 | 89 | 21.52 |
| 06/17/2026 21:32 | 11 | 21.52 |
| 06/17/2026 21:32 | 100 | 21.52 |
| 06/17/2026 21:32 | 100 | 21.52 |
| 06/17/2026 21:32 | 36 | 21.52 |
| 06/17/2026 21:32 | 14 | 21.51 |
| 06/17/2026 21:32 | 1 | 21.50 |
| 06/17/2026 21:32 | 8 | 21.50 |
| 06/17/2026 21:32 | 44 | 21.49 |
| 06/17/2026 21:32 | 100 | 21.49 |
| 06/17/2026 21:32 | 100 | 21.50 |
| 06/17/2026 21:32 | 100 | 21.495 |
| 06/17/2026 21:32 | 1 | 21.49 |
| 06/17/2026 21:32 | 100 | 21.49 |
| 06/17/2026 21:32 | 46 | 21.50 |
| 06/17/2026 21:32 | 100 | 21.50 |
| 06/17/2026 21:31 | 23 | 21.50 |
| 06/17/2026 21:31 | 10 | 21.50 |
| 06/17/2026 21:31 | 20 | 21.50 |
| 06/17/2026 21:31 | 7 | 21.50 |
| 06/17/2026 21:31 | 40 | 21.50 |
| 06/17/2026 21:31 | 100 | 21.49 |
| 06/17/2026 21:31 | 149 | 21.49 |
| 06/17/2026 21:31 | 225 | 21.50 |
| 06/17/2026 21:31 | 98 | 21.50 |
| 06/17/2026 21:31 | 100 | 21.50 |
| 06/17/2026 21:31 | 9 | 21.50 |
| 06/17/2026 21:31 | 98 | 21.50 |
| 06/17/2026 21:31 | 11 | 21.50 |
| 06/17/2026 21:31 | 37 | 21.51 |
| 06/17/2026 21:31 | 100 | 21.51 |
| 06/17/2026 21:31 | 124 | 21.515 |
| 06/17/2026 21:31 | 17 | 21.515 |
| 06/17/2026 21:31 | 129 | 21.515 |
| 06/17/2026 21:31 | 5 | 21.515 |
| 06/17/2026 21:31 | 26 | 21.515 |
| 06/17/2026 21:31 | 7 | 21.515 |
| 06/17/2026 21:31 | 1 | 21.515 |
| 06/17/2026 21:31 | 62 | 21.51 |
| 06/17/2026 21:31 | 224 | 21.51 |
| 06/17/2026 21:31 | 200 | 21.515 |
| 06/17/2026 21:31 | 5 | 21.515 |
| 06/17/2026 21:31 | 1 | 21.52 |
| 06/17/2026 21:31 | 99 | 21.52 |
| 06/17/2026 21:31 | 20 | 21.52 |
| 06/17/2026 21:31 | 68 | 21.52 |
| 06/17/2026 21:31 | 53 | 21.52 |
| 06/17/2026 21:30 | 100 | 21.52 |
| 06/17/2026 21:30 | 60 | 21.52 |
| 06/17/2026 21:30 | 69 | 21.52 |
| 06/17/2026 21:30 | 1 | 21.52 |
| 06/17/2026 21:30 | 59 | 21.52 |
| 06/17/2026 21:30 | 14 | 21.52 |
| 06/17/2026 21:30 | 57 | 21.52 |
| 06/17/2026 21:30 | 203 | 21.53 |
| 06/17/2026 21:30 | 97 | 21.53 |
| 06/17/2026 21:30 | 100 | 21.53 |
| 06/17/2026 21:30 | 53 | 21.53 |
| 06/17/2026 21:30 | 37 | 21.53 |
| 06/17/2026 21:30 | 17 | 21.53 |
| 06/17/2026 21:30 | 100 | 21.53 |
| 06/17/2026 21:30 | 46 | 21.53 |
| 06/17/2026 21:30 | 54 | 21.53 |
| 06/17/2026 21:30 | 20 | 21.53 |
| 06/17/2026 21:30 | 1 | 21.53 |
| 06/17/2026 21:30 | 20 | 21.53 |
| 06/17/2026 21:30 | 15 | 21.53 |
| 06/17/2026 21:30 | 305 | 21.53 |
| 06/17/2026 21:30 | 198 | 21.53 |
| 06/17/2026 21:30 | 48 | 21.53 |
| 06/17/2026 21:30 | 200 | 21.525 |
| 06/17/2026 21:30 | 100 | 21.525 |
| 06/17/2026 21:30 | 63 | 21.525 |
| 06/17/2026 21:30 | 96 | 21.525 |
| 06/17/2026 21:30 | 63 | 21.525 |
| 06/17/2026 21:30 | 63 | 21.525 |
| 06/17/2026 21:30 | 48 | 21.53 |
| 06/17/2026 21:30 | 100 | 21.53 |
| 06/17/2026 21:30 | 96 | 21.54 |
| 06/17/2026 21:30 | 4 | 21.54 |
| 06/17/2026 21:30 | 100 | 21.54 |
| 06/17/2026 21:30 | 36 | 21.54 |
| 06/17/2026 21:30 | 100 | 21.55 |
| 06/17/2026 21:30 | 100 | 21.55 |
| 06/17/2026 21:30 | 77 | 21.55 |
| 06/17/2026 21:30 | 23 | 21.55 |
| 06/17/2026 21:30 | 100 | 21.55 |
| 06/17/2026 21:30 | 23 | 21.55 |
| 06/17/2026 21:30 | 100 | 21.55 |
| 06/17/2026 21:30 | 1 | 21.56 |
| 06/17/2026 21:30 | 118 | 21.56 |
| 06/17/2026 21:30 | 1 | 21.56 |
| 06/17/2026 21:30 | 42 | 21.56 |
| 06/17/2026 21:30 | 500 | 21.56 |
| 06/17/2026 21:30 | 48 | 21.56 |
| 06/17/2026 21:30 | 42 | 21.56 |
| 06/17/2026 21:30 | 40 | 21.565 |
| 06/17/2026 21:30 | 100 | 21.57 |
| 06/17/2026 21:30 | 60 | 21.57 |
| 06/17/2026 21:30 | 42 | 21.57 |
| 06/17/2026 21:30 | 100 | 21.57 |
| 06/17/2026 21:30 | 61 | 21.57 |
| 06/17/2026 21:30 | 35 | 21.57 |
| 06/17/2026 21:30 | 100 | 21.57 |
| 06/17/2026 21:30 | 4 | 21.57 |
| 06/17/2026 21:30 | 100 | 21.57 |
| 06/17/2026 21:30 | 100 | 21.57 |
| 06/17/2026 21:30 | 100 | 21.57 |
| 06/17/2026 21:30 | 100 | 21.57 |
| 06/17/2026 21:30 | 48 | 21.57 |
| 06/17/2026 21:30 | 49 | 21.57 |
| 06/17/2026 21:30 | 49 | 21.57 |
| 06/17/2026 21:30 | 100 | 21.57 |
| 06/17/2026 21:30 | 100 | 21.57 |
| 06/17/2026 21:30 | 49 | 21.57 |
| 06/17/2026 21:30 | 100 | 21.57 |
| 06/17/2026 21:30 | 3 | 21.57 |
| 06/17/2026 21:30 | 100 | 21.57 |
| 06/17/2026 21:30 | 100 | 21.57 |
| 06/17/2026 21:30 | 27 | 21.57 |
| 06/17/2026 21:30 | 24 | 21.57 |
| 06/17/2026 21:30 | 49 | 21.57 |
| 06/17/2026 21:30 | 51 | 21.57 |
| 06/17/2026 21:30 | 100 | 21.57 |
| 06/17/2026 21:30 | 51 | 21.57 |
| 06/17/2026 21:30 | 100 | 21.57 |
| 06/17/2026 21:30 | 100 | 21.57 |
| 06/17/2026 21:30 | 12 | 21.565 |
| 06/17/2026 21:30 | 100 | 21.57 |
| 06/17/2026 21:30 | 188 | 21.57 |
| 06/17/2026 21:30 | 18 | 21.57 |
| 06/17/2026 21:30 | 2 | 21.57 |
| 06/17/2026 21:30 | 7 | 21.57 |
| 06/17/2026 21:29 | 109 | 21.57 |
| 06/17/2026 21:29 | 80 | 21.57 |
| 06/17/2026 21:29 | 47 | 21.57 |
| 06/17/2026 21:29 | 100 | 21.57 |
| 06/17/2026 21:29 | 200 | 21.565 |
| 06/17/2026 21:29 | 60 | 21.57 |
| 06/17/2026 21:29 | 100 | 21.57 |
| 06/17/2026 21:29 | 100 | 21.57 |
| 06/17/2026 21:29 | 60 | 21.57 |
| 06/17/2026 21:29 | 13 | 21.565 |
| 06/17/2026 21:29 | 18 | 21.565 |
| 06/17/2026 21:29 | 16 | 21.565 |
| 06/17/2026 21:29 | 2 | 21.565 |
| 06/17/2026 21:29 | 100 | 21.57 |
| 06/17/2026 21:29 | 100 | 21.57 |
| 06/17/2026 21:29 | 75 | 21.57 |
| 06/17/2026 21:29 | 100 | 21.57 |
| 06/17/2026 21:29 | 1 | 21.56 |
| 06/17/2026 21:29 | 47 | 21.565 |
| 06/17/2026 21:29 | 14 | 21.565 |
| 06/17/2026 21:29 | 1 | 21.565 |
| 06/17/2026 21:29 | 4 | 21.565 |
| 06/17/2026 21:29 | 5 | 21.565 |
| 06/17/2026 21:29 | 8 | 21.565 |
| 06/17/2026 21:29 | 7 | 21.565 |
| 06/17/2026 21:29 | 16 | 21.565 |
| 06/17/2026 21:29 | 3 | 21.56 |
| 06/17/2026 21:29 | 12 | 21.58 |
| 06/17/2026 21:29 | 52 | 21.58 |
| 06/17/2026 21:29 | 5 | 21.58 |
| 06/17/2026 21:29 | 94 | 21.59 |
| 06/17/2026 21:29 | 6 | 21.59 |
| 06/17/2026 21:29 | 5 | 21.59 |
| 06/17/2026 21:29 | 6 | 21.59 |
| 06/17/2026 21:28 | 15 | 21.58 |
| 06/17/2026 21:28 | 2 | 21.58 |
| 06/17/2026 21:28 | 5 | 21.58 |
| 06/17/2026 21:28 | 10 | 21.58 |
| 06/17/2026 21:28 | 7 | 21.58 |
| 06/17/2026 21:28 | 4 | 21.58 |
| 06/17/2026 21:28 | 331 | 21.58 |
| 06/17/2026 21:28 | 48 | 21.58 |
| 06/17/2026 21:28 | 17 | 21.58 |
| 06/17/2026 21:28 | 4 | 21.58 |
| 06/17/2026 21:28 | 75 | 21.59 |
| 06/17/2026 21:28 | 15 | 21.59 |
| 06/17/2026 21:28 | 3 | 21.59 |
| 06/17/2026 21:28 | 2 | 21.59 |
| 06/17/2026 21:28 | 5 | 21.59 |
| 06/17/2026 21:28 | 10 | 21.59 |
| 06/17/2026 21:28 | 100 | 21.59 |
| 06/17/2026 21:28 | 40 | 21.59 |
| 06/17/2026 21:28 | 100 | 21.60 |
| 06/17/2026 21:28 | 41 | 21.60 |
| 06/17/2026 21:28 | 5 | 21.60 |
| 06/17/2026 21:28 | 1 | 21.60 |
| 06/17/2026 21:28 | 276 | 21.60 |
| 06/17/2026 21:28 | 46 | 21.60 |
| 06/17/2026 21:28 | 100 | 21.60 |
| 06/17/2026 21:28 | 47 | 21.60 |
| 06/17/2026 21:28 | 100 | 21.605 |
| 06/17/2026 21:28 | 15 | 21.60 |
| 06/17/2026 21:28 | 9 | 21.60 |
| 06/17/2026 21:28 | 253 | 21.60 |
| 06/17/2026 21:28 | 47 | 21.60 |
| 06/17/2026 21:27 | 100 | 21.60 |
| 06/17/2026 21:27 | 200 | 21.605 |
| 06/17/2026 21:27 | 3 | 21.60 |
| 06/17/2026 21:27 | 5 | 21.60 |
| 06/17/2026 21:27 | 100 | 21.61 |
| 06/17/2026 21:27 | 144 | 21.61 |
| 06/17/2026 21:27 | 45 | 21.61 |
| 06/17/2026 21:27 | 5 | 21.61 |
| 06/17/2026 21:27 | 1 | 21.61 |
| 06/17/2026 21:27 | 5 | 21.61 |
| 06/17/2026 21:27 | 64 | 21.61 |
| 06/17/2026 21:27 | 11 | 21.62 |
| 06/17/2026 21:27 | 100 | 21.62 |
| 06/17/2026 21:27 | 16 | 21.62 |
| 06/17/2026 21:27 | 209 | 21.62 |
| 06/17/2026 21:26 | 153 | 21.62 |
| 06/17/2026 21:26 | 100 | 21.62 |
| 06/17/2026 21:26 | 3 | 21.62 |
| 06/17/2026 21:26 | 72 | 21.62 |
| 06/17/2026 21:26 | 100 | 21.62 |
| 06/17/2026 21:26 | 48 | 21.62 |
| 06/17/2026 21:26 | 100 | 21.62 |
| 06/17/2026 21:26 | 133 | 21.60 |
| 06/17/2026 21:26 | 1 | 21.60 |
| 06/17/2026 21:26 | 41 | 21.60 |
| 06/17/2026 21:26 | 131 | 21.59 |
| 06/17/2026 21:26 | 100 | 21.59 |
| 06/17/2026 21:26 | 100 | 21.59 |
| 06/17/2026 21:26 | 100 | 21.59 |
| 06/17/2026 21:26 | 100 | 21.59 |
| 06/17/2026 21:26 | 28 | 21.59 |
| 06/17/2026 21:26 | 100 | 21.595 |
| 06/17/2026 21:26 | 100 | 21.60 |
| 06/17/2026 21:26 | 100 | 21.60 |
| 06/17/2026 21:26 | 1 | 21.60 |
| 06/17/2026 21:26 | 64 | 21.60 |
| 06/17/2026 21:26 | 46 | 21.60 |
| 06/17/2026 21:25 | 2 | 21.60 |
| 06/17/2026 21:25 | 30 | 21.59 |
| 06/17/2026 21:25 | 273 | 21.59 |
| 06/17/2026 21:25 | 81 | 21.59 |
| 06/17/2026 21:25 | 28 | 21.59 |
| 06/17/2026 21:25 | 1 | 21.59 |
| 06/17/2026 21:25 | 46 | 21.59 |
| 06/17/2026 21:25 | 5 | 21.59 |
| 06/17/2026 21:25 | 47 | 21.59 |
| 06/17/2026 21:25 | 2 | 21.59 |
| 06/17/2026 21:25 | 1 | 21.58 |
| 06/17/2026 21:25 | 1 | 21.58 |
| 06/17/2026 21:25 | 100 | 21.58 |
| 06/17/2026 21:25 | 43 | 21.58 |
| 06/17/2026 21:25 | 70 | 21.58 |
| 06/17/2026 21:25 | 38 | 21.58 |
| 06/17/2026 21:25 | 100 | 21.58 |
| 06/17/2026 21:25 | 56 | 21.58 |
| 06/17/2026 21:25 | 100 | 21.58 |
| 06/17/2026 21:25 | 100 | 21.58 |
| 06/17/2026 21:25 | 38 | 21.58 |
| 06/17/2026 21:25 | 100 | 21.58 |
| 06/17/2026 21:25 | 100 | 21.58 |
| 06/17/2026 21:25 | 44 | 21.58 |
| 06/17/2026 21:25 | 100 | 21.58 |
| 06/17/2026 21:25 | 37 | 21.58 |
| 06/17/2026 21:25 | 11 | 21.58 |
| 06/17/2026 21:25 | 100 | 21.58 |
| 06/17/2026 21:25 | 159 | 21.57 |
| 06/17/2026 21:25 | 37 | 21.57 |
| 06/17/2026 21:25 | 40 | 21.57 |
| 06/17/2026 21:25 | 100 | 21.57 |
| 06/17/2026 21:25 | 1 | 21.57 |
| 06/17/2026 21:25 | 2 | 21.57 |
| 06/17/2026 21:25 | 100 | 21.58 |
| 06/17/2026 21:25 | 44 | 21.58 |
| 06/17/2026 21:25 | 5 | 21.58 |
| 06/17/2026 21:25 | 23 | 21.58 |
| 06/17/2026 21:25 | 3 | 21.57 |
| 06/17/2026 21:25 | 24 | 21.57 |
| 06/17/2026 21:24 | 63 | 21.575 |
| 06/17/2026 21:24 | 2 | 21.57 |
| 06/17/2026 21:24 | 1 | 21.58 |
| 06/17/2026 21:24 | 63 | 21.585 |
| 06/17/2026 21:24 | 156 | 21.59 |
| 06/17/2026 21:24 | 7 | 21.59 |
| 06/17/2026 21:24 | 100 | 21.585 |
| 06/17/2026 21:24 | 100 | 21.59 |
| 06/17/2026 21:24 | 5 | 21.595 |
| 06/17/2026 21:24 | 63 | 21.605 |
| 06/17/2026 21:24 | 42 | 21.61 |
| 06/17/2026 21:24 | 40 | 21.61 |
| 06/17/2026 21:24 | 100 | 21.61 |
| 06/17/2026 21:24 | 1 | 21.61 |
| 06/17/2026 21:24 | 99 | 21.61 |
| 06/17/2026 21:24 | 1 | 21.61 |
| 06/17/2026 21:24 | 1 | 21.61 |
| 06/17/2026 21:24 | 25 | 21.62 |
| 06/17/2026 21:24 | 17 | 21.62 |
| 06/17/2026 21:24 | 1 | 21.62 |
| 06/17/2026 21:24 | 1 | 21.625 |
| 06/17/2026 21:24 | 1 | 21.63 |
| 06/17/2026 21:24 | 9 | 21.63 |
| 06/17/2026 21:24 | 3 | 21.63 |
| 06/17/2026 21:23 | 4 | 21.63 |
| 06/17/2026 21:23 | 16 | 21.635 |
| 06/17/2026 21:23 | 1 | 21.635 |
| 06/17/2026 21:23 | 27 | 21.64 |
| 06/17/2026 21:23 | 73 | 21.64 |
| 06/17/2026 21:23 | 63 | 21.64 |
| 06/17/2026 21:23 | 1 | 21.64 |
| 06/17/2026 21:23 | 8 | 21.64 |
| 06/17/2026 21:23 | 3 | 21.635 |
| 06/17/2026 21:23 | 2 | 21.635 |
| 06/17/2026 21:23 | 3 | 21.635 |
| 06/17/2026 21:23 | 63 | 21.64 |
| 06/17/2026 21:23 | 100 | 21.655 |
| 06/17/2026 21:23 | 100 | 21.65 |
| 06/17/2026 21:23 | 24 | 21.65 |
| 06/17/2026 21:23 | 23 | 21.65 |
| 06/17/2026 21:23 | 80 | 21.65 |
| 06/17/2026 21:23 | 4 | 21.65 |
| 06/17/2026 21:23 | 57 | 21.65 |
| 06/17/2026 21:23 | 100 | 21.65 |
| 06/17/2026 21:23 | 1 | 21.65 |
| 06/17/2026 21:22 | 40 | 21.65 |
| 06/17/2026 21:22 | 40 | 21.65 |
| 06/17/2026 21:22 | 281 | 21.65 |
| 06/17/2026 21:22 | 40 | 21.65 |
| 06/17/2026 21:22 | 100 | 21.65 |
| 06/17/2026 21:22 | 5 | 21.65 |
| 06/17/2026 21:22 | 60 | 21.65 |
| 06/17/2026 21:22 | 37 | 21.65 |
| 06/17/2026 21:22 | 26 | 21.655 |
| 06/17/2026 21:22 | 189 | 21.65 |
| 06/17/2026 21:22 | 37 | 21.65 |
| 06/17/2026 21:22 | 5 | 21.65 |
| 06/17/2026 21:22 | 1 | 21.65 |
| 06/17/2026 21:22 | 1 | 21.65 |
| 06/17/2026 21:22 | 100 | 21.65 |
| 06/17/2026 21:22 | 1 | 21.65 |
| 06/17/2026 21:22 | 100 | 21.655 |
| 06/17/2026 21:21 | 100 | 21.65 |
| 06/17/2026 21:21 | 46 | 21.65 |
| 06/17/2026 21:21 | 454 | 21.65 |
| 06/17/2026 21:21 | 2 | 21.65 |
| 06/17/2026 21:21 | 17 | 21.65 |
| 06/17/2026 21:21 | 31 | 21.65 |
| 06/17/2026 21:21 | 6 | 21.65 |
| 06/17/2026 21:21 | 200 | 21.65 |
| 06/17/2026 21:21 | 34 | 21.65 |
| 06/17/2026 21:21 | 23 | 21.65 |
| 06/17/2026 21:21 | 14 | 21.65 |
| 06/17/2026 21:21 | 26 | 21.65 |
| 06/17/2026 21:21 | 62 | 21.65 |
| 06/17/2026 21:21 | 38 | 21.65 |
| 06/17/2026 21:21 | 11 | 21.65 |
| 06/17/2026 21:21 | 3 | 21.65 |
| 06/17/2026 21:21 | 7 | 21.65 |
| 06/17/2026 21:21 | 1 | 21.65 |
| 06/17/2026 21:21 | 2 | 21.65 |
| 06/17/2026 21:21 | 3 | 21.65 |
| 06/17/2026 21:21 | 4 | 21.65 |
| 06/17/2026 21:21 | 5 | 21.65 |
| 06/17/2026 21:21 | 2 | 21.65 |
| 06/17/2026 21:21 | 12 | 21.66 |
| 06/17/2026 21:21 | 63 | 21.665 |
| 06/17/2026 21:21 | 100 | 21.665 |
| 06/17/2026 21:21 | 5 | 21.66 |
| 06/17/2026 21:21 | 63 | 21.665 |
| 06/17/2026 21:21 | 63 | 21.665 |
| 06/17/2026 21:21 | 200 | 21.665 |
| 06/17/2026 21:21 | 63 | 21.665 |
| 06/17/2026 21:21 | 18 | 21.67 |
| 06/17/2026 21:21 | 82 | 21.67 |
| 06/17/2026 21:21 | 9 | 21.67 |
| 06/17/2026 21:21 | 69 | 21.67 |
| 06/17/2026 21:21 | 29 | 21.67 |
| 06/17/2026 21:21 | 1 | 21.68 |
| 06/17/2026 21:21 | 75 | 21.68 |
| 06/17/2026 21:21 | 40 | 21.68 |
| 06/17/2026 21:21 | 32 | 21.68 |
| 06/17/2026 21:20 | 100 | 21.68 |
| 06/17/2026 21:20 | 46 | 21.68 |
| 06/17/2026 21:20 | 100 | 21.68 |
| 06/17/2026 21:20 | 75 | 21.68 |
| 06/17/2026 21:20 | 32 | 21.68 |
| 06/17/2026 21:20 | 100 | 21.68 |
| 06/17/2026 21:20 | 100 | 21.68 |
| 06/17/2026 21:20 | 100 | 21.68 |
| 06/17/2026 21:20 | 32 | 21.68 |
| 06/17/2026 21:20 | 100 | 21.68 |
| 06/17/2026 21:20 | 100 | 21.68 |
| 06/17/2026 21:20 | 90 | 21.68 |
| 06/17/2026 21:20 | 10 | 21.68 |
| 06/17/2026 21:20 | 5 | 21.68 |
| 06/17/2026 21:20 | 100 | 21.68 |
| 06/17/2026 21:20 | 50 | 21.68 |
| 06/17/2026 21:20 | 100 | 21.68 |
| 06/17/2026 21:20 | 46 | 21.68 |
| 06/17/2026 21:20 | 100 | 21.68 |
| 06/17/2026 21:20 | 32 | 21.68 |
| 06/17/2026 21:20 | 100 | 21.68 |
| 06/17/2026 21:20 | 100 | 21.68 |
| 06/17/2026 21:20 | 100 | 21.68 |
| 06/17/2026 21:20 | 31 | 21.68 |
| 06/17/2026 21:20 | 63 | 21.685 |
| 06/17/2026 21:20 | 16 | 21.68 |
| 06/17/2026 21:20 | 1 | 21.68 |
| 06/17/2026 21:20 | 38 | 21.68 |
| 06/17/2026 21:20 | 84 | 21.68 |
| 06/17/2026 21:20 | 31 | 21.68 |
| 06/17/2026 21:20 | 100 | 21.68 |
| 06/17/2026 21:20 | 46 | 21.68 |
| 06/17/2026 21:20 | 100 | 21.68 |
| 06/17/2026 21:20 | 100 | 21.68 |
| 06/17/2026 21:20 | 100 | 21.68 |
| 06/17/2026 21:20 | 47 | 21.68 |
| 06/17/2026 21:20 | 46 | 21.68 |
| 06/17/2026 21:20 | 100 | 21.68 |
| 06/17/2026 21:20 | 100 | 21.68 |
| 06/17/2026 21:20 | 1 | 21.69 |
| 06/17/2026 21:20 | 63 | 21.695 |
| 06/17/2026 21:20 | 30 | 21.695 |
| 06/17/2026 21:19 | 100 | 21.70 |
| 06/17/2026 21:19 | 2 | 21.70 |
| 06/17/2026 21:19 | 32 | 21.70 |
| 06/17/2026 21:19 | 8 | 21.70 |
| 06/17/2026 21:19 | 9 | 21.71 |
| 06/17/2026 21:19 | 8 | 21.71 |
| 06/17/2026 21:19 | 3 | 21.71 |
| 06/17/2026 21:19 | 8 | 21.71 |
| 06/17/2026 21:19 | 30 | 21.72 |
| 06/17/2026 21:19 | 12 | 21.72 |
| 06/17/2026 21:19 | 8 | 21.72 |
| 06/17/2026 21:19 | 9 | 21.72 |
| 06/17/2026 21:19 | 37 | 21.72 |
| 06/17/2026 21:19 | 73 | 21.72 |
| 06/17/2026 21:19 | 55 | 21.72 |
| 06/17/2026 21:19 | 4 | 21.72 |
| 06/17/2026 21:19 | 159 | 21.72 |
| 06/17/2026 21:19 | 25 | 21.72 |
| 06/17/2026 21:19 | 63 | 21.725 |
| 06/17/2026 21:19 | 100 | 21.72 |
| 06/17/2026 21:19 | 63 | 21.725 |
| 06/17/2026 21:19 | 107 | 21.725 |
| 06/17/2026 21:19 | 78 | 21.72 |
| 06/17/2026 21:19 | 394 | 21.72 |
| 06/17/2026 21:19 | 60 | 21.72 |
| 06/17/2026 21:19 | 25 | 21.72 |
| 06/17/2026 21:19 | 100 | 21.715 |
| 06/17/2026 21:19 | 5 | 21.72 |
| 06/17/2026 21:19 | 20 | 21.72 |
| 06/17/2026 21:19 | 1 | 21.73 |
| 06/17/2026 21:19 | 1 | 21.73 |
| 06/17/2026 21:19 | 8 | 21.73 |
| 06/17/2026 21:19 | 100 | 21.725 |
| 06/17/2026 21:18 | 321 | 21.73 |
| 06/17/2026 21:18 | 100 | 21.73 |
| 06/17/2026 21:18 | 17 | 21.725 |
| 06/17/2026 21:18 | 5 | 21.73 |
| 06/17/2026 21:18 | 28 | 21.73 |
| 06/17/2026 21:18 | 4 | 21.73 |
| 06/17/2026 21:18 | 100 | 21.735 |
| 06/17/2026 21:18 | 63 | 21.735 |
| 06/17/2026 21:18 | 100 | 21.73 |
| 06/17/2026 21:18 | 5 | 21.73 |
| 06/17/2026 21:18 | 42 | 21.73 |
| 06/17/2026 21:18 | 91 | 21.73 |
| 06/17/2026 21:18 | 9 | 21.73 |
| 06/17/2026 21:18 | 100 | 21.73 |
| 06/17/2026 21:18 | 100 | 21.74 |
| 06/17/2026 21:18 | 25 | 21.745 |
| 06/17/2026 21:18 | 22 | 21.745 |
| 06/17/2026 21:18 | 5 | 21.745 |
| 06/17/2026 21:18 | 5 | 21.745 |
| 06/17/2026 21:18 | 8 | 21.745 |
| 06/17/2026 21:18 | 2 | 21.745 |
| 06/17/2026 21:18 | 3 | 21.745 |
| 06/17/2026 21:18 | 2 | 21.745 |
| 06/17/2026 21:18 | 22 | 21.745 |
| 06/17/2026 21:18 | 2 | 21.745 |
| 06/17/2026 21:18 | 6 | 21.745 |
| 06/17/2026 21:18 | 5 | 21.75 |
| 06/17/2026 21:18 | 33 | 21.75 |
| 06/17/2026 21:18 | 57 | 21.75 |
| 06/17/2026 21:18 | 40 | 21.75 |
| 06/17/2026 21:18 | 1 | 21.75 |
| 06/17/2026 21:18 | 100 | 21.745 |
| 06/17/2026 21:18 | 5 | 21.745 |
| 06/17/2026 21:18 | 53 | 21.745 |
| 06/17/2026 21:18 | 1 | 21.75 |
| 06/17/2026 21:18 | 58 | 21.755 |
| 06/17/2026 21:18 | 63 | 21.755 |
| 06/17/2026 21:18 | 81 | 21.755 |
| 06/17/2026 21:18 | 26 | 21.755 |
| 06/17/2026 21:18 | 37 | 21.755 |
| 06/17/2026 21:18 | 63 | 21.755 |
| 06/17/2026 21:17 | 1 | 21.76 |
| 06/17/2026 21:17 | 25 | 21.76 |
| 06/17/2026 21:17 | 98 | 21.76 |
| 06/17/2026 21:17 | 2 | 21.76 |
| 06/17/2026 21:17 | 13 | 21.775 |
| 06/17/2026 21:17 | 15 | 21.775 |
| 06/17/2026 21:17 | 32 | 21.775 |
| 06/17/2026 21:17 | 7 | 21.775 |
| 06/17/2026 21:17 | 74 | 21.78 |
| 06/17/2026 21:17 | 69 | 21.78 |
| 06/17/2026 21:17 | 65 | 21.785 |
| 06/17/2026 21:17 | 1 | 21.79 |
| 06/17/2026 21:17 | 6 | 21.79 |
| 06/17/2026 21:17 | 100 | 21.79 |
| 06/17/2026 21:17 | 20 | 21.79 |
| 06/17/2026 21:17 | 1 | 21.79 |
| 06/17/2026 21:17 | 13 | 21.79 |
| 06/17/2026 21:17 | 13 | 21.79 |
| 06/17/2026 21:17 | 159 | 21.79 |
| 06/17/2026 21:17 | 232 | 21.79 |
| 06/17/2026 21:17 | 100 | 21.785 |
| 06/17/2026 21:17 | 32 | 21.79 |
| 06/17/2026 21:17 | 100 | 21.79 |
| 06/17/2026 21:16 | 26 | 21.79 |
| 06/17/2026 21:16 | 100 | 21.79 |
| 06/17/2026 21:16 | 95 | 21.79 |
| 06/17/2026 21:16 | 1 | 21.80 |
| 06/17/2026 21:16 | 60 | 21.80 |
| 06/17/2026 21:16 | 1 | 21.80 |
| 06/17/2026 21:16 | 34 | 21.80 |
| 06/17/2026 21:16 | 26 | 21.80 |
| 06/17/2026 21:16 | 1 | 21.80 |
| 06/17/2026 21:16 | 26 | 21.80 |
| 06/17/2026 21:15 | 100 | 21.80 |
| 06/17/2026 21:15 | 100 | 21.80 |
| 06/17/2026 21:15 | 65 | 21.80 |
| 06/17/2026 21:15 | 128 | 21.80 |
| 06/17/2026 21:15 | 26 | 21.80 |
| 06/17/2026 21:15 | 40 | 21.80 |
| 06/17/2026 21:15 | 48 | 21.81 |
| 06/17/2026 21:15 | 100 | 21.81 |
| 06/17/2026 21:15 | 80 | 21.81 |
| 06/17/2026 21:15 | 5 | 21.82 |
| 06/17/2026 21:15 | 1 | 21.82 |
| 06/17/2026 21:15 | 2 | 21.82 |
| 06/17/2026 21:15 | 98 | 21.82 |
| 06/17/2026 21:15 | 1 | 21.82 |
| 06/17/2026 21:15 | 26 | 21.82 |
| 06/17/2026 21:15 | 8 | 21.82 |
| 06/17/2026 21:15 | 2 | 21.82 |
| 06/17/2026 21:15 | 1 | 21.82 |
| 06/17/2026 21:14 | 232 | 21.81 |
| 06/17/2026 21:14 | 137 | 21.81 |
| 06/17/2026 21:14 | 26 | 21.81 |
| 06/17/2026 21:14 | 69 | 21.81 |
| 06/17/2026 21:14 | 100 | 21.815 |
| 06/17/2026 21:14 | 100 | 21.815 |
| 06/17/2026 21:13 | 48 | 21.83 |
| 06/17/2026 21:13 | 9 | 21.82 |
| 06/17/2026 21:13 | 2 | 21.82 |
| 06/17/2026 21:13 | 32 | 21.82 |
| 06/17/2026 21:13 | 100 | 21.82 |
| 06/17/2026 21:13 | 60 | 21.81 |
| 06/17/2026 21:13 | 40 | 21.81 |
| 06/17/2026 21:13 | 100 | 21.81 |
| 06/17/2026 21:13 | 100 | 21.81 |
| 06/17/2026 21:13 | 100 | 21.81 |
| 06/17/2026 21:13 | 90 | 21.805 |
| 06/17/2026 21:13 | 100 | 21.81 |
| 06/17/2026 21:13 | 2 | 21.80 |
| 06/17/2026 21:13 | 100 | 21.78 |
| 06/17/2026 21:13 | 4 | 21.78 |
| 06/17/2026 21:13 | 40 | 21.77 |
| 06/17/2026 21:12 | 100 | 21.77 |
| 06/17/2026 21:12 | 44 | 21.77 |
| 06/17/2026 21:12 | 100 | 21.77 |
| 06/17/2026 21:12 | 4 | 21.77 |
| 06/17/2026 21:12 | 19 | 21.77 |
| 06/17/2026 21:12 | 2 | 21.77 |
| 06/17/2026 21:12 | 5 | 21.77 |
| 06/17/2026 21:12 | 70 | 21.77 |
| 06/17/2026 21:12 | 25 | 21.77 |
| 06/17/2026 21:12 | 100 | 21.77 |
| 06/17/2026 21:12 | 25 | 21.77 |
| 06/17/2026 21:12 | 5 | 21.77 |
| 06/17/2026 21:12 | 100 | 21.76 |
| 06/17/2026 21:12 | 80 | 21.76 |
| 06/17/2026 21:12 | 70 | 21.76 |
| 06/17/2026 21:12 | 30 | 21.76 |
| 06/17/2026 21:12 | 65 | 21.76 |
| 06/17/2026 21:12 | 5 | 21.76 |
| 06/17/2026 21:12 | 100 | 21.75 |
| 06/17/2026 21:12 | 20 | 21.75 |
| 06/17/2026 21:12 | 20 | 21.75 |
| 06/17/2026 21:12 | 202 | 21.75 |
| 06/17/2026 21:12 | 100 | 21.75 |
| 06/17/2026 21:12 | 100 | 21.75 |
| 06/17/2026 21:12 | 44 | 21.75 |
| 06/17/2026 21:12 | 8 | 21.75 |
| 06/17/2026 21:12 | 10 | 21.74 |
| 06/17/2026 21:12 | 2 | 21.74 |
| 06/17/2026 21:12 | 3 | 21.74 |
| 06/17/2026 21:12 | 1 | 21.74 |
| 06/17/2026 21:12 | 1 | 21.74 |
| 06/17/2026 21:11 | 18 | 21.75 |
| 06/17/2026 21:11 | 25 | 21.75 |
| 06/17/2026 21:11 | 5 | 21.76 |
| 06/17/2026 21:11 | 2 | 21.76 |
| 06/17/2026 21:11 | 9 | 21.77 |
| 06/17/2026 21:11 | 91 | 21.78 |
| 06/17/2026 21:11 | 25 | 21.78 |
| 06/17/2026 21:11 | 5 | 21.78 |
| 06/17/2026 21:11 | 300 | 21.78 |
| 06/17/2026 21:11 | 100 | 21.78 |
| 06/17/2026 21:11 | 100 | 21.78 |
| 06/17/2026 21:11 | 25 | 21.78 |
| 06/17/2026 21:11 | 100 | 21.78 |
| 06/17/2026 21:11 | 100 | 21.78 |
| 06/17/2026 21:11 | 100 | 21.78 |
| 06/17/2026 21:11 | 60 | 21.78 |
| 06/17/2026 21:11 | 1 | 21.78 |
| 06/17/2026 21:11 | 58 | 21.78 |
| 06/17/2026 21:11 | 100 | 21.78 |
| 06/17/2026 21:11 | 25 | 21.78 |
| 06/17/2026 21:11 | 100 | 21.78 |
| 06/17/2026 21:11 | 81 | 21.78 |
| 06/17/2026 21:11 | 4 | 21.78 |
| 06/17/2026 21:11 | 11 | 21.78 |
| 06/17/2026 21:11 | 100 | 21.77 |
| 06/17/2026 21:11 | 58 | 21.78 |
| 06/17/2026 21:11 | 1 | 21.78 |
| 06/17/2026 21:11 | 100 | 21.78 |
| 06/17/2026 21:10 | 5 | 21.79 |
| 06/17/2026 21:10 | 12 | 21.79 |
| 06/17/2026 21:10 | 5 | 21.79 |
| 06/17/2026 21:10 | 1 | 21.79 |
| 06/17/2026 21:10 | 3 | 21.79 |
| 06/17/2026 21:10 | 100 | 21.78 |
| 06/17/2026 21:10 | 58 | 21.78 |
| 06/17/2026 21:10 | 100 | 21.78 |
| 06/17/2026 21:10 | 100 | 21.78 |
| 06/17/2026 21:10 | 5 | 21.78 |
| 06/17/2026 21:10 | 100 | 21.78 |
| 06/17/2026 21:10 | 100 | 21.79 |
| 06/17/2026 21:10 | 99 | 21.80 |
| 06/17/2026 21:10 | 1 | 21.80 |
| 06/17/2026 21:10 | 10 | 21.80 |
| 06/17/2026 21:10 | 100 | 21.80 |
| 06/17/2026 21:10 | 100 | 21.80 |
| 06/17/2026 21:09 | 100 | 21.79 |
| 06/17/2026 21:09 | 28 | 21.80 |
| 06/17/2026 21:09 | 4 | 21.80 |
| 06/17/2026 21:09 | 17 | 21.80 |
| 06/17/2026 21:09 | 56 | 21.80 |
| 06/17/2026 21:09 | 36 | 21.80 |
| 06/17/2026 21:09 | 64 | 21.80 |
| 06/17/2026 21:09 | 36 | 21.80 |
| 06/17/2026 21:09 | 34 | 21.80 |
| 06/17/2026 21:09 | 26 | 21.80 |
| 06/17/2026 21:09 | 37 | 21.80 |
| 06/17/2026 21:09 | 63 | 21.80 |
| 06/17/2026 21:09 | 60 | 21.80 |
| 06/17/2026 21:09 | 2 | 21.80 |
| 06/17/2026 21:09 | 18 | 21.80 |
| 06/17/2026 21:09 | 126 | 21.81 |
| 06/17/2026 21:09 | 25 | 21.81 |
| 06/17/2026 21:09 | 20 | 21.81 |
| 06/17/2026 21:09 | 205 | 21.81 |
| 06/17/2026 21:09 | 100 | 21.81 |
| 06/17/2026 21:09 | 100 | 21.815 |
| 06/17/2026 21:09 | 100 | 21.82 |
| 06/17/2026 21:09 | 1 | 21.82 |
| 06/17/2026 21:09 | 40 | 21.82 |
| 06/17/2026 21:08 | 1 | 21.83 |
| 06/17/2026 21:08 | 21 | 21.83 |
| 06/17/2026 21:08 | 5 | 21.835 |
| 06/17/2026 21:08 | 53 | 21.83 |
| 06/17/2026 21:08 | 98 | 21.83 |
| 06/17/2026 21:08 | 10 | 21.83 |
| 06/17/2026 21:08 | 15 | 21.83 |
| 06/17/2026 21:08 | 2 | 21.83 |
| 06/17/2026 21:08 | 100 | 21.82 |
| 06/17/2026 21:08 | 21 | 21.82 |
| 06/17/2026 21:08 | 100 | 21.82 |
| 06/17/2026 21:08 | 1 | 21.82 |
| 06/17/2026 21:08 | 1 | 21.82 |
| 06/17/2026 21:08 | 60 | 21.82 |
| 06/17/2026 21:08 | 27 | 21.82 |
| 06/17/2026 21:07 | 15 | 21.83 |
| 06/17/2026 21:07 | 5 | 21.83 |
| 06/17/2026 21:07 | 60 | 21.83 |
| 06/17/2026 21:07 | 5 | 21.83 |
| 06/17/2026 21:07 | 94 | 21.82 |
| 06/17/2026 21:07 | 3 | 21.82 |
| 06/17/2026 21:06 | 97 | 21.82 |
| 06/17/2026 21:06 | 3 | 21.82 |
| 06/17/2026 21:06 | 100 | 21.83 |
| 06/17/2026 21:06 | 60 | 21.83 |
| 06/17/2026 21:06 | 1 | 21.83 |
| 06/17/2026 21:06 | 100 | 21.835 |
| 06/17/2026 21:06 | 5 | 21.83 |
| 06/17/2026 21:06 | 16 | 21.83 |
| 06/17/2026 21:06 | 21 | 21.83 |
| 06/17/2026 21:06 | 20 | 21.82 |
| 06/17/2026 21:06 | 19 | 21.82 |
| 06/17/2026 21:06 | 5 | 21.82 |
| 06/17/2026 21:06 | 1 | 21.82 |
| 06/17/2026 21:05 | 84 | 21.815 |
| 06/17/2026 21:05 | 73 | 21.81 |
| 06/17/2026 21:05 | 3 | 21.81 |
| 06/17/2026 21:05 | 100 | 21.81 |
| 06/17/2026 21:05 | 49 | 21.81 |
| 06/17/2026 21:05 | 22 | 21.81 |
| 06/17/2026 21:05 | 2 | 21.81 |
| 06/17/2026 21:05 | 206 | 21.81 |
| 06/17/2026 21:05 | 100 | 21.81 |
| 06/17/2026 21:05 | 60 | 21.81 |
| 06/17/2026 21:05 | 40 | 21.81 |
| 06/17/2026 21:05 | 1 | 21.81 |
| 06/17/2026 21:05 | 100 | 21.81 |
| 06/17/2026 21:05 | 22 | 21.81 |
| 06/17/2026 21:05 | 2 | 21.81 |
| 06/17/2026 21:05 | 20 | 21.81 |
| 06/17/2026 21:05 | 61 | 21.81 |
| 06/17/2026 21:05 | 100 | 21.81 |
| 06/17/2026 21:05 | 32 | 21.81 |
| 06/17/2026 21:05 | 1 | 21.81 |
| 06/17/2026 21:05 | 2 | 21.81 |
| 06/17/2026 21:05 | 10 | 21.81 |
| 06/17/2026 21:05 | 1 | 21.81 |
| 06/17/2026 21:05 | 54 | 21.81 |
| 06/17/2026 21:04 | 100 | 21.805 |
| 06/17/2026 21:04 | 100 | 21.805 |
| 06/17/2026 21:03 | 68 | 21.80 |
| 06/17/2026 21:03 | 5 | 21.80 |
| 06/17/2026 21:03 | 100 | 21.80 |
| 06/17/2026 21:03 | 42 | 21.80 |
| 06/17/2026 21:03 | 20 | 21.80 |
| 06/17/2026 21:03 | 17 | 21.80 |
| 06/17/2026 21:03 | 1 | 21.80 |
| 06/17/2026 21:03 | 1 | 21.80 |
| 06/17/2026 21:03 | 1 | 21.80 |
| 06/17/2026 21:03 | 40 | 21.80 |
| 06/17/2026 21:03 | 20 | 21.80 |
| 06/17/2026 21:03 | 80 | 21.80 |
| 06/17/2026 21:03 | 100 | 21.80 |
| 06/17/2026 21:03 | 100 | 21.80 |
| 06/17/2026 21:03 | 1 | 21.80 |
| 06/17/2026 21:03 | 100 | 21.80 |
| 06/17/2026 21:03 | 100 | 21.80 |
| 06/17/2026 21:03 | 2 | 21.80 |
| 06/17/2026 21:03 | 42 | 21.80 |
| 06/17/2026 21:03 | 25 | 21.80 |
| 06/17/2026 21:03 | 60 | 21.80 |
| 06/17/2026 21:03 | 1 | 21.81 |
| 06/17/2026 21:03 | 7 | 21.805 |
| 06/17/2026 21:03 | 51 | 21.805 |
| 06/17/2026 21:02 | 15 | 21.805 |
| 06/17/2026 21:02 | 4 | 21.83 |
| 06/17/2026 21:02 | 100 | 21.83 |
| 06/17/2026 21:02 | 100 | 21.83 |
| 06/17/2026 21:02 | 41 | 21.84 |
| 06/17/2026 21:02 | 100 | 21.84 |
| 06/17/2026 21:02 | 20 | 21.83 |
| 06/17/2026 21:02 | 10 | 21.83 |
| 06/17/2026 21:02 | 55 | 21.83 |
| 06/17/2026 21:02 | 200 | 21.83 |
| 06/17/2026 21:02 | 19 | 21.83 |
| 06/17/2026 21:02 | 2 | 21.825 |
| 06/17/2026 21:02 | 3 | 21.82 |
| 06/17/2026 21:01 | 67 | 21.81 |
| 06/17/2026 21:01 | 54 | 21.81 |
| 06/17/2026 21:01 | 100 | 21.81 |
| 06/17/2026 21:01 | 80 | 21.81 |
| 06/17/2026 21:01 | 100 | 21.81 |
| 06/17/2026 21:01 | 100 | 21.81 |
| 06/17/2026 21:01 | 54 | 21.81 |
| 06/17/2026 21:01 | 60 | 21.81 |
| 06/17/2026 21:01 | 100 | 21.81 |
| 06/17/2026 21:01 | 30 | 21.81 |
| 06/17/2026 21:01 | 2 | 21.81 |
| 06/17/2026 21:01 | 100 | 21.82 |
| 06/17/2026 21:01 | 27 | 21.82 |
| 06/17/2026 21:01 | 100 | 21.82 |
| 06/17/2026 21:01 | 95 | 21.82 |
| 06/17/2026 21:01 | 100 | 21.82 |
| 06/17/2026 21:01 | 24 | 21.82 |
| 06/17/2026 21:01 | 27 | 21.82 |
| 06/17/2026 21:01 | 100 | 21.82 |
| 06/17/2026 21:01 | 100 | 21.82 |
| 06/17/2026 21:01 | 5 | 21.82 |
| 06/17/2026 21:01 | 173 | 21.82 |
| 06/17/2026 21:01 | 100 | 21.82 |
| 06/17/2026 21:01 | 2 | 21.82 |
| 06/17/2026 21:00 | 94 | 21.83 |
| 06/17/2026 21:00 | 24 | 21.83 |
| 06/17/2026 21:00 | 6 | 21.83 |
| 06/17/2026 21:00 | 4 | 21.83 |
| 06/17/2026 21:00 | 25 | 21.83 |
| 06/17/2026 21:00 | 5 | 21.83 |
| 06/17/2026 21:00 | 5 | 21.83 |
| 06/17/2026 21:00 | 1 | 21.83 |
| 06/17/2026 21:00 | 1 | 21.83 |
| 06/17/2026 21:00 | 100 | 21.825 |
| 06/17/2026 21:00 | 100 | 21.83 |
| 06/17/2026 21:00 | 200 | 21.83 |
| 06/17/2026 21:00 | 200 | 21.82 |
| 06/17/2026 21:00 | 100 | 21.81 |
| 06/17/2026 21:00 | 12 | 21.81 |
| 06/17/2026 21:00 | 100 | 21.81 |
| 06/17/2026 21:00 | 43 | 21.805 |
| 06/17/2026 21:00 | 71 | 21.80 |
| 06/17/2026 21:00 | 2 | 21.80 |
| 06/17/2026 21:00 | 27 | 21.80 |
| 06/17/2026 20:59 | 100 | 21.80 |
| 06/17/2026 20:59 | 27 | 21.80 |
| 06/17/2026 20:59 | 60 | 21.80 |
| 06/17/2026 20:59 | 100 | 21.80 |
| 06/17/2026 20:59 | 5 | 21.80 |
| 06/17/2026 20:59 | 1 | 21.80 |
| 06/17/2026 20:59 | 21 | 21.80 |
| 06/17/2026 20:59 | 4 | 21.80 |
| 06/17/2026 20:59 | 100 | 21.79 |
| 06/17/2026 20:59 | 100 | 21.80 |
| 06/17/2026 20:59 | 1 | 21.80 |
| 06/17/2026 20:59 | 27 | 21.80 |
| 06/17/2026 20:59 | 100 | 21.80 |
| 06/17/2026 20:59 | 27 | 21.80 |
| 06/17/2026 20:59 | 20 | 21.80 |
| 06/17/2026 20:59 | 20 | 21.80 |
| 06/17/2026 20:59 | 27 | 21.785 |
| 06/17/2026 20:59 | 400 | 21.78 |
| 06/17/2026 20:59 | 100 | 21.78 |
| 06/17/2026 20:59 | 110 | 21.78 |
| 06/17/2026 20:59 | 27 | 21.78 |
| 06/17/2026 20:59 | 100 | 21.78 |
| 06/17/2026 20:59 | 2 | 21.775 |
| 06/17/2026 20:59 | 2 | 21.775 |
| 06/17/2026 20:59 | 5 | 21.775 |
| 06/17/2026 20:59 | 3 | 21.78 |
| 06/17/2026 20:59 | 1 | 21.79 |
| 06/17/2026 20:59 | 1 | 21.79 |
| 06/17/2026 20:59 | 22 | 21.79 |
| 06/17/2026 20:59 | 100 | 21.79 |
| 06/17/2026 20:59 | 100 | 21.79 |
| 06/17/2026 20:59 | 58 | 21.79 |
| 06/17/2026 20:59 | 100 | 21.79 |
| 06/17/2026 20:59 | 83 | 21.79 |
| 06/17/2026 20:59 | 23 | 21.79 |
| 06/17/2026 20:58 | 9 | 21.79 |
| 06/17/2026 20:58 | 10 | 21.79 |
| 06/17/2026 20:58 | 85 | 21.79 |
| 06/17/2026 20:58 | 14 | 21.79 |
| 06/17/2026 20:58 | 100 | 21.80 |
| 06/17/2026 20:58 | 60 | 21.80 |
| 06/17/2026 20:58 | 3 | 21.80 |
| 06/17/2026 20:58 | 100 | 21.80 |
| 06/17/2026 20:58 | 18 | 21.80 |
| 06/17/2026 20:58 | 100 | 21.80 |
| 06/17/2026 20:58 | 5 | 21.795 |
| 06/17/2026 20:58 | 7 | 21.79 |
| 06/17/2026 20:58 | 38 | 21.80 |
| 06/17/2026 20:58 | 23 | 21.80 |
| 06/17/2026 20:58 | 12 | 21.80 |
| 06/17/2026 20:58 | 6 | 21.80 |
| 06/17/2026 20:58 | 60 | 21.80 |
| 06/17/2026 20:58 | 100 | 21.80 |
| 06/17/2026 20:58 | 100 | 21.80 |
| 06/17/2026 20:58 | 23 | 21.80 |
| 06/17/2026 20:58 | 6 | 21.80 |
| 06/17/2026 20:58 | 66 | 21.805 |
| 06/17/2026 20:58 | 51 | 21.81 |
| 06/17/2026 20:58 | 5 | 21.805 |
| 06/17/2026 20:58 | 5 | 21.805 |
| 06/17/2026 20:58 | 100 | 21.81 |
| 06/17/2026 20:58 | 100 | 21.81 |
| 06/17/2026 20:58 | 100 | 21.81 |
| 06/17/2026 20:58 | 95 | 21.82 |
| 06/17/2026 20:58 | 42 | 21.82 |
| 06/17/2026 20:58 | 12 | 21.82 |
| 06/17/2026 20:58 | 63 | 21.825 |
| 06/17/2026 20:58 | 149 | 21.825 |
| 06/17/2026 20:58 | 63 | 21.825 |
| 06/17/2026 20:58 | 71 | 21.83 |
| 06/17/2026 20:58 | 29 | 21.83 |
| 06/17/2026 20:58 | 18 | 21.83 |
| 06/17/2026 20:58 | 41 | 21.84 |
| 06/17/2026 20:58 | 100 | 21.84 |
| 06/17/2026 20:57 | 88 | 21.84 |
| 06/17/2026 20:57 | 12 | 21.84 |
| 06/17/2026 20:57 | 50 | 21.84 |
| 06/17/2026 20:57 | 3 | 21.84 |
| 06/17/2026 20:57 | 1 | 21.84 |
| 06/17/2026 20:57 | 26 | 21.84 |
| 06/17/2026 20:57 | 45 | 21.835 |
| 06/17/2026 20:57 | 37 | 21.835 |
| 06/17/2026 20:57 | 63 | 21.835 |
| 06/17/2026 20:57 | 48 | 21.835 |
| 06/17/2026 20:57 | 4 | 21.84 |
| 06/17/2026 20:56 | 100 | 21.85 |
| 06/17/2026 20:56 | 26 | 21.85 |
| 06/17/2026 20:56 | 2 | 21.85 |
| 06/17/2026 20:56 | 77 | 21.85 |
| 06/17/2026 20:56 | 100 | 21.845 |
| 06/17/2026 20:56 | 63 | 21.845 |
| 06/17/2026 20:56 | 100 | 21.85 |
| 06/17/2026 20:56 | 168 | 21.85 |
| 06/17/2026 20:56 | 100 | 21.85 |
| 06/17/2026 20:56 | 20 | 21.85 |
| 06/17/2026 20:56 | 39 | 21.85 |
| 06/17/2026 20:56 | 3 | 21.85 |
| 06/17/2026 20:56 | 100 | 21.86 |
| 06/17/2026 20:56 | 100 | 21.86 |
| 06/17/2026 20:56 | 1 | 21.86 |
| 06/17/2026 20:56 | 1 | 21.86 |
| 06/17/2026 20:56 | 100 | 21.86 |
| 06/17/2026 20:56 | 63 | 21.855 |
| 06/17/2026 20:56 | 50 | 21.86 |
| 06/17/2026 20:56 | 100 | 21.86 |
| 06/17/2026 20:56 | 100 | 21.86 |
| 06/17/2026 20:56 | 100 | 21.86 |
| 06/17/2026 20:56 | 5 | 21.86 |
| 06/17/2026 20:56 | 4 | 21.86 |
| 06/17/2026 20:56 | 100 | 21.86 |
| 06/17/2026 20:56 | 1 | 21.86 |
| 06/17/2026 20:56 | 9 | 21.86 |
| 06/17/2026 20:56 | 21 | 21.86 |
| 06/17/2026 20:56 | 100 | 21.86 |
| 06/17/2026 20:56 | 5 | 21.855 |
| 06/17/2026 20:56 | 6 | 21.855 |
| 06/17/2026 20:55 | 63 | 21.855 |
| 06/17/2026 20:55 | 50 | 21.86 |
| 06/17/2026 20:55 | 13 | 21.86 |
| 06/17/2026 20:55 | 100 | 21.86 |
| 06/17/2026 20:55 | 21 | 21.86 |
| 06/17/2026 20:55 | 100 | 21.86 |
| 06/17/2026 20:55 | 200 | 21.86 |
| 06/17/2026 20:55 | 20 | 21.86 |
| 06/17/2026 20:55 | 50 | 21.86 |
| 06/17/2026 20:55 | 87 | 21.86 |
| 06/17/2026 20:55 | 20 | 21.86 |
| 06/17/2026 20:55 | 100 | 21.86 |
| 06/17/2026 20:55 | 20 | 21.86 |
| 06/17/2026 20:55 | 44 | 21.86 |
| 06/17/2026 20:55 | 100 | 21.86 |
| 06/17/2026 20:55 | 100 | 21.86 |
| 06/17/2026 20:55 | 234 | 21.86 |
| 06/17/2026 20:55 | 100 | 21.86 |
| 06/17/2026 20:55 | 63 | 21.865 |
| 06/17/2026 20:55 | 7 | 21.86 |
| 06/17/2026 20:55 | 100 | 21.86 |
| 06/17/2026 20:55 | 52 | 21.86 |
| 06/17/2026 20:55 | 100 | 21.86 |
| 06/17/2026 20:55 | 100 | 21.86 |
| 06/17/2026 20:55 | 1 | 21.86 |
| 06/17/2026 20:55 | 5 | 21.87 |
| 06/17/2026 20:55 | 100 | 21.87 |
| 06/17/2026 20:55 | 100 | 21.87 |
| 06/17/2026 20:55 | 112 | 21.87 |
| 06/17/2026 20:55 | 50 | 21.87 |
| 06/17/2026 20:55 | 100 | 21.87 |
| 06/17/2026 20:55 | 159 | 21.87 |
| 06/17/2026 20:55 | 100 | 21.87 |
| 06/17/2026 20:55 | 24 | 21.87 |
| 06/17/2026 20:55 | 63 | 21.875 |
| 06/17/2026 20:55 | 63 | 21.875 |
| 06/17/2026 20:55 | 17 | 21.88 |
| 06/17/2026 20:55 | 30 | 21.88 |
| 06/17/2026 20:55 | 13 | 21.88 |
| 06/17/2026 20:55 | 9 | 21.88 |
| 06/17/2026 20:54 | 91 | 21.89 |
| 06/17/2026 20:54 | 21 | 21.89 |
| 06/17/2026 20:54 | 100 | 21.895 |
| 06/17/2026 20:54 | 100 | 21.895 |
| 06/17/2026 20:54 | 68 | 21.89 |
| 06/17/2026 20:54 | 100 | 21.89 |
| 06/17/2026 20:54 | 20 | 21.89 |
| 06/17/2026 20:54 | 100 | 21.89 |
| 06/17/2026 20:54 | 2 | 21.89 |
| 06/17/2026 20:54 | 61 | 21.89 |
| 06/17/2026 20:54 | 3 | 21.89 |
| 06/17/2026 20:54 | 18 | 21.89 |
| 06/17/2026 20:54 | 20 | 21.89 |
| 06/17/2026 20:54 | 21 | 21.89 |
| 06/17/2026 20:53 | 63 | 21.885 |
| 06/17/2026 20:53 | 63 | 21.885 |
| 06/17/2026 20:53 | 37 | 21.885 |
| 06/17/2026 20:53 | 63 | 21.885 |
| 06/17/2026 20:53 | 63 | 21.885 |
| 06/17/2026 20:53 | 63 | 21.885 |
| 06/17/2026 20:52 | 1 | 21.89 |
| 06/17/2026 20:52 | 60 | 21.89 |
| 06/17/2026 20:52 | 1 | 21.89 |
| 06/17/2026 20:52 | 2 | 21.89 |
| 06/17/2026 20:52 | 33 | 21.89 |
| 06/17/2026 20:52 | 19 | 21.88 |
| 06/17/2026 20:52 | 100 | 21.88 |
| 06/17/2026 20:52 | 2 | 21.88 |
| 06/17/2026 20:51 | 100 | 21.87 |
| 06/17/2026 20:51 | 69 | 21.87 |
| 06/17/2026 20:51 | 342 | 21.87 |
| 06/17/2026 20:51 | 19 | 21.87 |
| 06/17/2026 20:51 | 80 | 21.87 |
| 06/17/2026 20:51 | 1 | 21.87 |
| 06/17/2026 20:51 | 1 | 21.86 |
| 06/17/2026 20:51 | 94 | 21.86 |
| 06/17/2026 20:51 | 21 | 21.86 |
| 06/17/2026 20:51 | 94 | 21.86 |
| 06/17/2026 20:51 | 48 | 21.865 |
| 06/17/2026 20:51 | 63 | 21.865 |
| 06/17/2026 20:51 | 63 | 21.865 |
| 06/17/2026 20:51 | 63 | 21.865 |
| 06/17/2026 20:51 | 63 | 21.865 |
| 06/17/2026 20:50 | 52 | 21.86 |
| 06/17/2026 20:50 | 14 | 21.86 |
| 06/17/2026 20:50 | 6 | 21.86 |
| 06/17/2026 20:50 | 100 | 21.86 |
| 06/17/2026 20:50 | 8 | 21.865 |
| 06/17/2026 20:50 | 100 | 21.87 |
| 06/17/2026 20:50 | 100 | 21.87 |
| 06/17/2026 20:50 | 82 | 21.87 |
| 06/17/2026 20:49 | 40 | 21.865 |
| 06/17/2026 20:49 | 100 | 21.86 |
| 06/17/2026 20:49 | 105 | 21.865 |
| 06/17/2026 20:49 | 350 | 21.86 |
| 06/17/2026 20:49 | 20 | 21.86 |
| 06/17/2026 20:49 | 100 | 21.86 |
| 06/17/2026 20:49 | 81 | 21.87 |
| 06/17/2026 20:49 | 100 | 21.87 |
| 06/17/2026 20:48 | 41 | 21.875 |
| 06/17/2026 20:48 | 40 | 21.88 |
| 06/17/2026 20:47 | 8 | 21.895 |
| 06/17/2026 20:47 | 47 | 21.895 |
| 06/17/2026 20:47 | 54 | 21.895 |
| 06/17/2026 20:47 | 29 | 21.89 |
| 06/17/2026 20:47 | 64 | 21.89 |
| 06/17/2026 20:47 | 20 | 21.89 |
| 06/17/2026 20:47 | 29 | 21.89 |
| 06/17/2026 20:47 | 71 | 21.89 |
| 06/17/2026 20:47 | 200 | 21.89 |
| 06/17/2026 20:46 | 22 | 21.87 |
| 06/17/2026 20:46 | 2 | 21.87 |
| 06/17/2026 20:46 | 20 | 21.87 |
| 06/17/2026 20:46 | 1 | 21.86 |
| 06/17/2026 20:46 | 33 | 21.86 |
| 06/17/2026 20:46 | 100 | 21.86 |
| 06/17/2026 20:46 | 24 | 21.86 |
| 06/17/2026 20:46 | 99 | 21.86 |
| 06/17/2026 20:45 | 1 | 21.86 |
| 06/17/2026 20:45 | 1 | 21.88 |
| 06/17/2026 20:45 | 1 | 21.88 |
| 06/17/2026 20:45 | 100 | 21.88 |
| 06/17/2026 20:44 | 40 | 21.89 |
| 06/17/2026 20:44 | 100 | 21.89 |
| 06/17/2026 20:44 | 100 | 21.90 |
| 06/17/2026 20:44 | 100 | 21.90 |
| 06/17/2026 20:44 | 21 | 21.90 |
| 06/17/2026 20:44 | 40 | 21.90 |
| 06/17/2026 20:44 | 60 | 21.90 |
| 06/17/2026 20:44 | 40 | 21.89 |
| 06/17/2026 20:44 | 50 | 21.89 |
| 06/17/2026 20:43 | 100 | 21.87 |
| 06/17/2026 20:43 | 63 | 21.865 |
| 06/17/2026 20:43 | 96 | 21.86 |
| 06/17/2026 20:43 | 4 | 21.86 |
| 06/17/2026 20:43 | 100 | 21.86 |
| 06/17/2026 20:43 | 23 | 21.86 |
| 06/17/2026 20:43 | 38 | 21.86 |
| 06/17/2026 20:43 | 100 | 21.86 |
| 06/17/2026 20:43 | 73 | 21.87 |
| 06/17/2026 20:43 | 27 | 21.87 |
| 06/17/2026 20:43 | 2 | 21.875 |
| 06/17/2026 20:43 | 60 | 21.88 |
| 06/17/2026 20:43 | 100 | 21.89 |
| 06/17/2026 20:43 | 6 | 21.88 |
| 06/17/2026 20:42 | 100 | 21.87 |
| 06/17/2026 20:42 | 100 | 21.87 |
| 06/17/2026 20:42 | 80 | 21.865 |
| 06/17/2026 20:42 | 100 | 21.87 |
| 06/17/2026 20:42 | 100 | 21.87 |
| 06/17/2026 20:42 | 44 | 21.87 |
| 06/17/2026 20:42 | 100 | 21.87 |
| 06/17/2026 20:42 | 4 | 21.87 |
| 06/17/2026 20:42 | 100 | 21.87 |
| 06/17/2026 20:42 | 100 | 21.87 |
| 06/17/2026 20:42 | 7 | 21.87 |
| 06/17/2026 20:41 | 100 | 21.87 |
| 06/17/2026 20:41 | 100 | 21.87 |
| 06/17/2026 20:41 | 100 | 21.87 |
| 06/17/2026 20:41 | 100 | 21.87 |
| 06/17/2026 20:41 | 1 | 21.88 |
| 06/17/2026 20:41 | 100 | 21.88 |
| 06/17/2026 20:41 | 100 | 21.89 |
| 06/17/2026 20:41 | 100 | 21.89 |
| 06/17/2026 20:41 | 46 | 21.89 |
| 06/17/2026 20:41 | 256 | 21.89 |
| 06/17/2026 20:41 | 20 | 21.89 |
| 06/17/2026 20:41 | 100 | 21.89 |
| 06/17/2026 20:41 | 100 | 21.89 |
| 06/17/2026 20:41 | 20 | 21.88 |
| 06/17/2026 20:41 | 100 | 21.86 |
| 06/17/2026 20:41 | 2 | 21.86 |
| 06/17/2026 20:41 | 100 | 21.86 |
| 06/17/2026 20:41 | 100 | 21.86 |
| 06/17/2026 20:41 | 4 | 21.86 |
| 06/17/2026 20:41 | 100 | 21.86 |
| 06/17/2026 20:41 | 100 | 21.87 |
| 06/17/2026 20:41 | 100 | 21.87 |
| 06/17/2026 20:41 | 44 | 21.87 |
| 06/17/2026 20:41 | 37 | 21.87 |
| 06/17/2026 20:40 | 46 | 21.87 |
| 06/17/2026 20:40 | 100 | 21.87 |
| 06/17/2026 20:40 | 24 | 21.87 |
| 06/17/2026 20:40 | 63 | 21.875 |
| 06/17/2026 20:40 | 100 | 21.87 |
| 06/17/2026 20:40 | 100 | 21.87 |
| 06/17/2026 20:40 | 46 | 21.87 |
| 06/17/2026 20:40 | 100 | 21.87 |
| 06/17/2026 20:40 | 63 | 21.87 |
| 06/17/2026 20:40 | 100 | 21.87 |
| 06/17/2026 20:40 | 24 | 21.87 |
| 06/17/2026 20:40 | 100 | 21.87 |
| 06/17/2026 20:40 | 100 | 21.87 |
| 06/17/2026 20:40 | 44 | 21.87 |
| 06/17/2026 20:40 | 100 | 21.87 |
| 06/17/2026 20:40 | 100 | 21.87 |
| 06/17/2026 20:39 | 76 | 21.88 |
| 06/17/2026 20:39 | 24 | 21.88 |
| 06/17/2026 20:39 | 264 | 21.88 |
| 06/17/2026 20:39 | 91 | 21.88 |
| 06/17/2026 20:39 | 100 | 21.88 |
| 06/17/2026 20:39 | 40 | 21.88 |
| 06/17/2026 20:39 | 24 | 21.88 |
| 06/17/2026 20:39 | 100 | 21.88 |
| 06/17/2026 20:39 | 100 | 21.88 |
| 06/17/2026 20:39 | 60 | 21.89 |
| 06/17/2026 20:39 | 20 | 21.88 |
| 06/17/2026 20:39 | 100 | 21.88 |
| 06/17/2026 20:39 | 100 | 21.88 |
| 06/17/2026 20:39 | 36 | 21.87 |
| 06/17/2026 20:39 | 36 | 21.87 |
| 06/17/2026 20:39 | 64 | 21.87 |
| 06/17/2026 20:39 | 50 | 21.87 |
| 06/17/2026 20:39 | 160 | 21.86 |
| 06/17/2026 20:39 | 100 | 21.865 |
| 06/17/2026 20:38 | 63 | 21.865 |
| 06/17/2026 20:38 | 18 | 21.85 |
| 06/17/2026 20:38 | 100 | 21.85 |
| 06/17/2026 20:37 | 100 | 21.84 |
| 06/17/2026 20:37 | 40 | 21.83 |
| 06/17/2026 20:37 | 100 | 21.83 |
| 06/17/2026 20:37 | 100 | 21.83 |
| 06/17/2026 20:37 | 100 | 21.83 |
| 06/17/2026 20:37 | 1 | 21.83 |
| 06/17/2026 20:37 | 100 | 21.83 |
| 06/17/2026 20:37 | 63 | 21.825 |
| 06/17/2026 20:37 | 52 | 21.83 |
| 06/17/2026 20:37 | 38 | 21.83 |
| 06/17/2026 20:37 | 100 | 21.83 |
| 06/17/2026 20:37 | 20 | 21.83 |
| 06/17/2026 20:37 | 48 | 21.815 |
| 06/17/2026 20:36 | 63 | 21.815 |
| 06/17/2026 20:36 | 37 | 21.815 |
| 06/17/2026 20:36 | 63 | 21.815 |
| 06/17/2026 20:36 | 42 | 21.81 |
| 06/17/2026 20:36 | 3 | 21.82 |
| 06/17/2026 20:36 | 2 | 21.82 |
| 06/17/2026 20:36 | 2 | 21.82 |
| 06/17/2026 20:36 | 100 | 21.81 |
| 06/17/2026 20:36 | 100 | 21.80 |
| 06/17/2026 20:36 | 100 | 21.80 |
| 06/17/2026 20:36 | 1 | 21.80 |
| 06/17/2026 20:36 | 100 | 21.79 |
| 06/17/2026 20:36 | 53 | 21.795 |
| 06/17/2026 20:36 | 1 | 21.79 |
| 06/17/2026 20:36 | 72 | 21.79 |
| 06/17/2026 20:36 | 3 | 21.79 |
| 06/17/2026 20:36 | 40 | 21.78 |
| 06/17/2026 20:36 | 100 | 21.78 |
| 06/17/2026 20:36 | 100 | 21.785 |
| 06/17/2026 20:36 | 27 | 21.78 |
| 06/17/2026 20:36 | 100 | 21.78 |
| 06/17/2026 20:36 | 100 | 21.78 |
| 06/17/2026 20:36 | 27 | 21.78 |
| 06/17/2026 20:36 | 119 | 21.78 |
| 06/17/2026 20:35 | 61 | 21.78 |
| 06/17/2026 20:35 | 20 | 21.78 |
| 06/17/2026 20:35 | 20 | 21.77 |
| 06/17/2026 20:35 | 60 | 21.77 |
| 06/17/2026 20:35 | 40 | 21.77 |
| 06/17/2026 20:35 | 100 | 21.77 |
| 06/17/2026 20:35 | 52 | 21.76 |
| 06/17/2026 20:35 | 100 | 21.75 |
| 06/17/2026 20:35 | 100 | 21.75 |
| 06/17/2026 20:35 | 60 | 21.75 |
| 06/17/2026 20:35 | 60 | 21.75 |
| 06/17/2026 20:35 | 100 | 21.75 |
| 06/17/2026 20:35 | 2 | 21.755 |
| 06/17/2026 20:35 | 3 | 21.755 |
| 06/17/2026 20:35 | 160 | 21.755 |
| 06/17/2026 20:35 | 22 | 21.76 |
| 06/17/2026 20:35 | 100 | 21.76 |
| 06/17/2026 20:35 | 100 | 21.76 |
| 06/17/2026 20:35 | 100 | 21.76 |
| 06/17/2026 20:35 | 44 | 21.76 |
| 06/17/2026 20:35 | 100 | 21.76 |
| 06/17/2026 20:35 | 100 | 21.76 |
| 06/17/2026 20:35 | 138 | 21.755 |
| 06/17/2026 20:35 | 100 | 21.75 |
| 06/17/2026 20:35 | 100 | 21.75 |
| 06/17/2026 20:35 | 100 | 21.76 |
| 06/17/2026 20:35 | 69 | 21.76 |
| 06/17/2026 20:35 | 44 | 21.76 |
| 06/17/2026 20:35 | 100 | 21.76 |
| 06/17/2026 20:35 | 251 | 21.75 |
| 06/17/2026 20:35 | 25 | 21.75 |
| 06/17/2026 20:35 | 75 | 21.75 |
| 06/17/2026 20:35 | 25 | 21.75 |
| 06/17/2026 20:35 | 100 | 21.75 |
| 06/17/2026 20:35 | 100 | 21.75 |
| 06/17/2026 20:35 | 38 | 21.75 |
| 06/17/2026 20:35 | 100 | 21.75 |
| 06/17/2026 20:35 | 6 | 21.73 |
| 06/17/2026 20:35 | 10 | 21.73 |
| 06/17/2026 20:34 | 137 | 21.73 |
| 06/17/2026 20:34 | 100 | 21.72 |
| 06/17/2026 20:34 | 38 | 21.75 |
| 06/17/2026 20:34 | 100 | 21.75 |
| 06/17/2026 20:34 | 100 | 21.75 |
| 06/17/2026 20:34 | 100 | 21.75 |
| 06/17/2026 20:34 | 100 | 21.75 |
| 06/17/2026 20:34 | 1 | 21.75 |
| 06/17/2026 20:34 | 100 | 21.74 |
| 06/17/2026 20:34 | 1 | 21.74 |
| 06/17/2026 20:33 | 184 | 21.73 |
| 06/17/2026 20:33 | 100 | 21.73 |
| 06/17/2026 20:33 | 38 | 21.73 |
| 06/17/2026 20:33 | 100 | 21.73 |
| 06/17/2026 20:33 | 3 | 21.725 |
| 06/17/2026 20:33 | 3 | 21.725 |
| 06/17/2026 20:33 | 100 | 21.73 |
| 06/17/2026 20:33 | 100 | 21.73 |
| 06/17/2026 20:33 | 100 | 21.73 |
| 06/17/2026 20:33 | 18 | 21.74 |
| 06/17/2026 20:33 | 100 | 21.75 |
| 06/17/2026 20:33 | 1 | 21.75 |
| 06/17/2026 20:33 | 22 | 21.76 |
| 06/17/2026 20:33 | 100 | 21.76 |
| 06/17/2026 20:33 | 28 | 21.76 |
| 06/17/2026 20:33 | 22 | 21.76 |
| 06/17/2026 20:33 | 100 | 21.76 |
| 06/17/2026 20:33 | 44 | 21.76 |
| 06/17/2026 20:33 | 100 | 21.77 |
| 06/17/2026 20:33 | 60 | 21.78 |
| 06/17/2026 20:33 | 100 | 21.78 |
| 06/17/2026 20:33 | 16 | 21.78 |
| 06/17/2026 20:33 | 170 | 21.78 |
| 06/17/2026 20:33 | 130 | 21.78 |
| 06/17/2026 20:33 | 3 | 21.78 |
| 06/17/2026 20:33 | 40 | 21.77 |
| 06/17/2026 20:33 | 37 | 21.77 |
| 06/17/2026 20:33 | 46 | 21.78 |
| 06/17/2026 20:33 | 100 | 21.78 |
| 06/17/2026 20:33 | 100 | 21.80 |
| 06/17/2026 20:33 | 100 | 21.80 |
| 06/17/2026 20:33 | 1 | 21.80 |
| 06/17/2026 20:33 | 10 | 21.81 |
| 06/17/2026 20:33 | 90 | 21.81 |
| 06/17/2026 20:33 | 1 | 21.81 |
| 06/17/2026 20:33 | 20 | 21.81 |
| 06/17/2026 20:33 | 100 | 21.80 |
| 06/17/2026 20:33 | 100 | 21.80 |
| 06/17/2026 20:33 | 7 | 21.79 |
| 06/17/2026 20:33 | 100 | 21.79 |
| 06/17/2026 20:33 | 11 | 21.78 |
| 06/17/2026 20:33 | 10 | 21.78 |
| 06/17/2026 20:33 | 53 | 21.78 |
| 06/17/2026 20:33 | 47 | 21.78 |
| 06/17/2026 20:33 | 16 | 21.78 |
| 06/17/2026 20:33 | 63 | 21.78 |
| 06/17/2026 20:33 | 21 | 21.78 |
| 06/17/2026 20:33 | 79 | 21.78 |
| 06/17/2026 20:33 | 21 | 21.78 |
| 06/17/2026 20:33 | 100 | 21.78 |
| 06/17/2026 20:33 | 100 | 21.78 |
| 06/17/2026 20:33 | 100 | 21.78 |
| 06/17/2026 20:33 | 100 | 21.78 |
| 06/17/2026 20:33 | 100 | 21.79 |
| 06/17/2026 20:33 | 17 | 21.80 |
| 06/17/2026 20:33 | 100 | 21.80 |
| 06/17/2026 20:33 | 100 | 21.80 |
| 06/17/2026 20:33 | 100 | 21.80 |
| 06/17/2026 20:33 | 100 | 21.795 |
| 06/17/2026 20:32 | 100 | 21.79 |
| 06/17/2026 20:32 | 1 | 21.79 |
| 06/17/2026 20:32 | 100 | 21.79 |
| 06/17/2026 20:32 | 63 | 21.795 |
| 06/17/2026 20:32 | 100 | 21.79 |
| 06/17/2026 20:32 | 20 | 21.79 |
| 06/17/2026 20:32 | 100 | 21.79 |
| 06/17/2026 20:32 | 100 | 21.79 |
| 06/17/2026 20:32 | 100 | 21.79 |
| 06/17/2026 20:32 | 1 | 21.80 |
| 06/17/2026 20:32 | 60 | 21.80 |
| 06/17/2026 20:32 | 100 | 21.80 |
| 06/17/2026 20:32 | 100 | 21.81 |
| 06/17/2026 20:32 | 37 | 21.81 |
| 06/17/2026 20:32 | 63 | 21.81 |
| 06/17/2026 20:32 | 1 | 21.82 |
| 06/17/2026 20:32 | 22 | 21.82 |
| 06/17/2026 20:32 | 100 | 21.83 |
| 06/17/2026 20:32 | 100 | 21.82 |
| 06/17/2026 20:32 | 18 | 21.81 |
| 06/17/2026 20:32 | 48 | 21.82 |
| 06/17/2026 20:32 | 100 | 21.82 |
| 06/17/2026 20:32 | 100 | 21.82 |
| 06/17/2026 20:32 | 100 | 21.82 |
| 06/17/2026 20:32 | 18 | 21.82 |
| 06/17/2026 20:32 | 100 | 21.82 |
| 06/17/2026 20:32 | 18 | 21.82 |
| 06/17/2026 20:32 | 100 | 21.82 |
| 06/17/2026 20:32 | 42 | 21.83 |
| 06/17/2026 20:32 | 100 | 21.83 |
| 06/17/2026 20:32 | 100 | 21.83 |
| 06/17/2026 20:32 | 18 | 21.83 |
| 06/17/2026 20:32 | 42 | 21.83 |
| 06/17/2026 20:32 | 100 | 21.835 |
| 06/17/2026 20:32 | 1 | 21.83 |
| 06/17/2026 20:32 | 35 | 21.83 |
| 06/17/2026 20:32 | 100 | 21.83 |
| 06/17/2026 20:32 | 100 | 21.83 |
| 06/17/2026 20:32 | 60 | 21.83 |
| 06/17/2026 20:32 | 3 | 21.83 |
| 06/17/2026 20:32 | 100 | 21.82 |
| 06/17/2026 20:32 | 20 | 21.82 |
| 06/17/2026 20:32 | 42 | 21.81 |
| 06/17/2026 20:32 | 98 | 21.81 |
| 06/17/2026 20:32 | 2 | 21.81 |
| 06/17/2026 20:32 | 100 | 21.81 |
| 06/17/2026 20:32 | 18 | 21.79 |
| 06/17/2026 20:32 | 100 | 21.79 |
| 06/17/2026 20:32 | 40 | 21.79 |
| 06/17/2026 20:32 | 18 | 21.79 |
| 06/17/2026 20:32 | 48 | 21.79 |
| 06/17/2026 20:32 | 100 | 21.79 |
| 06/17/2026 20:32 | 46 | 21.80 |
| 06/17/2026 20:32 | 100 | 21.81 |
| 06/17/2026 20:31 | 38 | 21.81 |
| 06/17/2026 20:31 | 100 | 21.81 |
| 06/17/2026 20:31 | 42 | 21.81 |
| 06/17/2026 20:31 | 100 | 21.81 |
| 06/17/2026 20:31 | 100 | 21.81 |
| 06/17/2026 20:31 | 100 | 21.81 |
| 06/17/2026 20:31 | 4 | 21.81 |
| 06/17/2026 20:31 | 46 | 21.80 |
| 06/17/2026 20:31 | 4 | 21.80 |
| 06/17/2026 20:31 | 100 | 21.80 |
| 06/17/2026 20:31 | 100 | 21.80 |
| 06/17/2026 20:31 | 46 | 21.80 |
| 06/17/2026 20:31 | 100 | 21.80 |
| 06/17/2026 20:31 | 46 | 21.80 |
| 06/17/2026 20:31 | 100 | 21.80 |
| 06/17/2026 20:31 | 16 | 21.80 |
| 06/17/2026 20:31 | 300 | 21.795 |
| 06/17/2026 20:31 | 6 | 21.79 |
| 06/17/2026 20:31 | 20 | 21.79 |
| 06/17/2026 20:31 | 90 | 21.79 |
| 06/17/2026 20:31 | 65 | 21.785 |
| 06/17/2026 20:31 | 68 | 21.78 |
| 06/17/2026 20:31 | 16 | 21.78 |
| 06/17/2026 20:31 | 1 | 21.77 |
| 06/17/2026 20:31 | 65 | 21.77 |
| 06/17/2026 20:31 | 10 | 21.77 |
| 06/17/2026 20:31 | 90 | 21.77 |
| 06/17/2026 20:31 | 13 | 21.77 |
| 06/17/2026 20:31 | 14 | 21.77 |
| 06/17/2026 20:31 | 36 | 21.77 |
| 06/17/2026 20:31 | 16 | 21.77 |
| 06/17/2026 20:31 | 2 | 21.77 |
| 06/17/2026 20:31 | 2 | 21.77 |
| 06/17/2026 20:31 | 1 | 21.77 |
| 06/17/2026 20:31 | 52 | 21.77 |
| 06/17/2026 20:30 | 100 | 21.77 |
| 06/17/2026 20:30 | 100 | 21.77 |
| 06/17/2026 20:30 | 82 | 21.77 |
| 06/17/2026 20:30 | 40 | 21.77 |
| 06/17/2026 20:30 | 1 | 21.78 |
| 06/17/2026 20:30 | 46 | 21.78 |
| 06/17/2026 20:30 | 12 | 21.77 |
| 06/17/2026 20:30 | 19 | 21.78 |
| 06/17/2026 20:30 | 46 | 21.78 |
| 06/17/2026 20:30 | 100 | 21.79 |
| 06/17/2026 20:30 | 100 | 21.79 |
| 06/17/2026 20:30 | 180 | 21.79 |
| 06/17/2026 20:30 | 4 | 21.79 |
| 06/17/2026 20:30 | 17 | 21.79 |
| 06/17/2026 20:30 | 2 | 21.79 |
| 06/17/2026 20:30 | 3 | 21.79 |
| 06/17/2026 20:30 | 17 | 21.79 |
| 06/17/2026 20:30 | 139 | 21.79 |
| 06/17/2026 20:30 | 19 | 21.79 |
| 06/17/2026 20:30 | 100 | 21.80 |
| 06/17/2026 20:30 | 1 | 21.80 |
| 06/17/2026 20:30 | 33 | 21.805 |
| 06/17/2026 20:30 | 100 | 21.805 |
| 06/17/2026 20:30 | 19 | 21.81 |
| 06/17/2026 20:30 | 20 | 21.81 |
| 06/17/2026 20:30 | 2 | 21.81 |
| 06/17/2026 20:30 | 142 | 21.81 |
| 06/17/2026 20:30 | 20 | 21.81 |
| 06/17/2026 20:30 | 300 | 21.81 |
| 06/17/2026 20:29 | 169 | 21.80 |
| 06/17/2026 20:29 | 100 | 21.80 |
| 06/17/2026 20:29 | 18 | 21.80 |
| 06/17/2026 20:29 | 52 | 21.80 |
| 06/17/2026 20:29 | 200 | 21.81 |
| 06/17/2026 20:29 | 63 | 21.815 |
| 06/17/2026 20:29 | 100 | 21.825 |
| 06/17/2026 20:29 | 38 | 21.835 |
| 06/17/2026 20:28 | 62 | 21.835 |
| 06/17/2026 20:28 | 40 | 21.84 |
| 06/17/2026 20:28 | 200 | 21.84 |
| 06/17/2026 20:28 | 60 | 21.85 |
| 06/17/2026 20:28 | 18 | 21.85 |
| 06/17/2026 20:28 | 100 | 21.85 |
| 06/17/2026 20:28 | 84 | 21.85 |
| 06/17/2026 20:28 | 1 | 21.85 |
| 06/17/2026 20:28 | 4 | 21.85 |
| 06/17/2026 20:27 | 23 | 21.855 |
| 06/17/2026 20:27 | 56 | 21.85 |
| 06/17/2026 20:27 | 1 | 21.85 |
| 06/17/2026 20:27 | 28 | 21.85 |
| 06/17/2026 20:27 | 100 | 21.85 |
| 06/17/2026 20:27 | 20 | 21.85 |
| 06/17/2026 20:27 | 100 | 21.85 |
| 06/17/2026 20:27 | 56 | 21.85 |
| 06/17/2026 20:27 | 100 | 21.85 |
| 06/17/2026 20:27 | 100 | 21.85 |
| 06/17/2026 20:27 | 100 | 21.84 |
| 06/17/2026 20:27 | 86 | 21.84 |
| 06/17/2026 20:27 | 36 | 21.84 |
| 06/17/2026 20:27 | 3 | 21.84 |
| 06/17/2026 20:27 | 9 | 21.84 |
| 06/17/2026 20:27 | 7 | 21.84 |
| 06/17/2026 20:27 | 86 | 21.85 |
| 06/17/2026 20:27 | 16 | 21.85 |
| 06/17/2026 20:26 | 97 | 21.85 |
| 06/17/2026 20:26 | 16 | 21.85 |
| 06/17/2026 20:26 | 100 | 21.85 |
| 06/17/2026 20:26 | 100 | 21.85 |
| 06/17/2026 20:26 | 13 | 21.85 |
| 06/17/2026 20:26 | 63 | 21.85 |
| 06/17/2026 20:26 | 124 | 21.85 |
| 06/17/2026 20:26 | 30 | 21.85 |
| 06/17/2026 20:26 | 35 | 21.85 |
| 06/17/2026 20:26 | 59 | 21.85 |
| 06/17/2026 20:26 | 9 | 21.85 |
| 06/17/2026 20:26 | 43 | 21.85 |
| 06/17/2026 20:26 | 70 | 21.85 |
| 06/17/2026 20:26 | 371 | 21.85 |
| 06/17/2026 20:26 | 56 | 21.85 |
| 06/17/2026 20:26 | 70 | 21.85 |
| 06/17/2026 20:26 | 100 | 21.85 |
| 06/17/2026 20:26 | 36 | 21.85 |
| 06/17/2026 20:26 | 48 | 21.86 |
| 06/17/2026 20:26 | 60 | 21.87 |
| 06/17/2026 20:26 | 100 | 21.87 |
| 06/17/2026 20:26 | 60 | 21.87 |
| 06/17/2026 20:26 | 100 | 21.87 |
| 06/17/2026 20:25 | 100 | 21.87 |
| 06/17/2026 20:25 | 20 | 21.87 |
| 06/17/2026 20:25 | 25 | 21.87 |
| 06/17/2026 20:25 | 17 | 21.87 |
| 06/17/2026 20:25 | 63 | 21.865 |
| 06/17/2026 20:25 | 200 | 21.87 |
| 06/17/2026 20:25 | 100 | 21.875 |
| 06/17/2026 20:25 | 129 | 21.88 |
| 06/17/2026 20:25 | 100 | 21.88 |
| 06/17/2026 20:25 | 17 | 21.88 |
| 06/17/2026 20:25 | 79 | 21.88 |
| 06/17/2026 20:25 | 275 | 21.88 |
| 06/17/2026 20:25 | 100 | 21.87 |
| 06/17/2026 20:25 | 16 | 21.87 |
| 06/17/2026 20:25 | 16 | 21.87 |
| 06/17/2026 20:25 | 100 | 21.87 |
| 06/17/2026 20:25 | 66 | 21.87 |
| 06/17/2026 20:25 | 100 | 21.87 |
| 06/17/2026 20:25 | 120 | 21.87 |
| 06/17/2026 20:25 | 80 | 21.87 |
| 06/17/2026 20:25 | 100 | 21.87 |
| 06/17/2026 20:25 | 37 | 21.88 |
| 06/17/2026 20:25 | 63 | 21.88 |
| 06/17/2026 20:25 | 100 | 21.88 |
| 06/17/2026 20:25 | 60 | 21.88 |
| 06/17/2026 20:24 | 2 | 21.89 |
| 06/17/2026 20:24 | 7 | 21.89 |
| 06/17/2026 20:24 | 100 | 21.90 |
| 06/17/2026 20:24 | 100 | 21.90 |
| 06/17/2026 20:24 | 100 | 21.90 |
| 06/17/2026 20:24 | 60 | 21.90 |
| 06/17/2026 20:24 | 60 | 21.91 |
| 06/17/2026 20:24 | 100 | 21.91 |
| 06/17/2026 20:24 | 100 | 21.92 |
| 06/17/2026 20:24 | 200 | 21.92 |
| 06/17/2026 20:24 | 60 | 21.92 |
| 06/17/2026 20:24 | 62 | 21.92 |
| 06/17/2026 20:24 | 16 | 21.92 |
| 06/17/2026 20:24 | 100 | 21.92 |
| 06/17/2026 20:24 | 216 | 21.92 |
| 06/17/2026 20:24 | 1 | 21.92 |
| 06/17/2026 20:24 | 100 | 21.92 |
| 06/17/2026 20:24 | 7 | 21.92 |
| 06/17/2026 20:24 | 41 | 21.915 |
| 06/17/2026 20:24 | 59 | 21.915 |
| 06/17/2026 20:23 | 79 | 21.91 |
| 06/17/2026 20:23 | 100 | 21.91 |
| 06/17/2026 20:23 | 21 | 21.91 |
| 06/17/2026 20:23 | 207 | 21.91 |
| 06/17/2026 20:23 | 100 | 21.91 |
| 06/17/2026 20:23 | 100 | 21.91 |
| 06/17/2026 20:23 | 18 | 21.91 |
| 06/17/2026 20:23 | 19 | 21.91 |
| 06/17/2026 20:23 | 1 | 21.91 |
| 06/17/2026 20:22 | 18 | 21.91 |
| 06/17/2026 20:22 | 68 | 21.91 |
| 06/17/2026 20:22 | 100 | 21.91 |
| 06/17/2026 20:22 | 65 | 21.91 |
| 06/17/2026 20:22 | 29 | 21.91 |
| 06/17/2026 20:22 | 200 | 21.91 |
| 06/17/2026 20:21 | 300 | 21.90 |
| 06/17/2026 20:21 | 100 | 21.90 |
| 06/17/2026 20:21 | 1 | 21.91 |
| 06/17/2026 20:20 | 1 | 21.91 |
| 06/17/2026 20:20 | 100 | 21.91 |
| 06/17/2026 20:20 | 100 | 21.91 |
| 06/17/2026 20:20 | 1 | 21.92 |
| 06/17/2026 20:20 | 100 | 21.92 |
| 06/17/2026 20:20 | 31 | 21.92 |
| 06/17/2026 20:20 | 16 | 21.92 |
| 06/17/2026 20:20 | 84 | 21.92 |
| 06/17/2026 20:20 | 16 | 21.92 |
| 06/17/2026 20:20 | 100 | 21.92 |
| 06/17/2026 20:20 | 13 | 21.92 |
| 06/17/2026 20:20 | 100 | 21.92 |
| 06/17/2026 20:20 | 100 | 21.92 |
| 06/17/2026 20:20 | 62 | 21.92 |
| 06/17/2026 20:20 | 15 | 21.92 |
| 06/17/2026 20:20 | 100 | 21.92 |
| 06/17/2026 20:19 | 100 | 21.92 |
| 06/17/2026 20:19 | 16 | 21.92 |
| 06/17/2026 20:19 | 68 | 21.925 |
| 06/17/2026 20:18 | 12 | 21.91 |
| 06/17/2026 20:18 | 8 | 21.91 |
| 06/17/2026 20:17 | 161 | 21.90 |
| 06/17/2026 20:17 | 200 | 21.90 |
| 06/17/2026 20:17 | 195 | 21.90 |
| 06/17/2026 20:17 | 15 | 21.90 |
| 06/17/2026 20:17 | 16 | 21.90 |
| 06/17/2026 20:17 | 100 | 21.90 |
| 06/17/2026 20:17 | 100 | 21.895 |
| 06/17/2026 20:17 | 100 | 21.90 |
| 06/17/2026 20:17 | 60 | 21.90 |
| 06/17/2026 20:17 | 15 | 21.91 |
| 06/17/2026 20:17 | 42 | 21.91 |
| 06/17/2026 20:17 | 231 | 21.91 |
| 06/17/2026 20:17 | 69 | 21.91 |
| 06/17/2026 20:17 | 28 | 21.91 |
| 06/17/2026 20:17 | 3 | 21.91 |
| 06/17/2026 20:17 | 60 | 21.91 |
| 06/17/2026 20:17 | 100 | 21.91 |
| 06/17/2026 20:17 | 100 | 21.91 |
| 06/17/2026 20:17 | 83 | 21.92 |
| 06/17/2026 20:17 | 50 | 21.92 |
| 06/17/2026 20:16 | 20 | 21.92 |
| 06/17/2026 20:16 | 200 | 21.915 |
| 06/17/2026 20:16 | 48 | 21.92 |
| 06/17/2026 20:16 | 14 | 21.92 |
| 06/17/2026 20:16 | 86 | 21.92 |
| 06/17/2026 20:16 | 100 | 21.92 |
| 06/17/2026 20:16 | 15 | 21.92 |
| 06/17/2026 20:15 | 48 | 21.92 |
| 06/17/2026 20:15 | 100 | 21.92 |
| 06/17/2026 20:15 | 15 | 21.92 |
| 06/17/2026 20:15 | 64 | 21.92 |
| 06/17/2026 20:15 | 80 | 21.92 |
| 06/17/2026 20:15 | 20 | 21.92 |
| 06/17/2026 20:15 | 16 | 21.91 |
| 06/17/2026 20:15 | 63 | 21.905 |
| 06/17/2026 20:15 | 100 | 21.91 |
| 06/17/2026 20:15 | 16 | 21.92 |
| 06/17/2026 20:15 | 20 | 21.92 |
| 06/17/2026 20:15 | 80 | 21.92 |
| 06/17/2026 20:15 | 20 | 21.92 |
| 06/17/2026 20:15 | 100 | 21.90 |
| 06/17/2026 20:14 | 100 | 21.90 |
| 06/17/2026 20:14 | 100 | 21.90 |
| 06/17/2026 20:14 | 2 | 21.905 |
| 06/17/2026 20:14 | 100 | 21.905 |
| 06/17/2026 20:14 | 1 | 21.91 |
| 06/17/2026 20:14 | 1 | 21.905 |
| 06/17/2026 20:14 | 1 | 21.90 |
| 06/17/2026 20:13 | 100 | 21.91 |
| 06/17/2026 20:13 | 100 | 21.91 |
| 06/17/2026 20:13 | 100 | 21.92 |
| 06/17/2026 20:13 | 42 | 21.93 |
| 06/17/2026 20:13 | 88 | 21.93 |
| 06/17/2026 20:13 | 300 | 21.93 |
| 06/17/2026 20:13 | 100 | 21.93 |
| 06/17/2026 20:13 | 100 | 21.93 |
| 06/17/2026 20:13 | 27 | 21.93 |
| 06/17/2026 20:13 | 60 | 21.93 |
| 06/17/2026 20:13 | 100 | 21.93 |
| 06/17/2026 20:12 | 100 | 21.93 |
| 06/17/2026 20:12 | 50 | 21.92 |
| 06/17/2026 20:12 | 48 | 21.92 |
| 06/17/2026 20:12 | 100 | 21.92 |
| 06/17/2026 20:12 | 29 | 21.93 |
| 06/17/2026 20:12 | 100 | 21.93 |
| 06/17/2026 20:11 | 44 | 21.94 |
| 06/17/2026 20:11 | 283 | 21.94 |
| 06/17/2026 20:11 | 44 | 21.94 |
| 06/17/2026 20:11 | 64 | 21.93 |
| 06/17/2026 20:10 | 307 | 21.92 |
| 06/17/2026 20:10 | 20 | 21.91 |
| 06/17/2026 20:10 | 1 | 21.91 |
| 06/17/2026 20:10 | 74 | 21.91 |
| 06/17/2026 20:10 | 26 | 21.91 |
| 06/17/2026 20:10 | 35 | 21.91 |
| 06/17/2026 20:10 | 2 | 21.92 |
| 06/17/2026 20:10 | 49 | 21.92 |
| 06/17/2026 20:10 | 57 | 21.92 |
| 06/17/2026 20:10 | 25 | 21.92 |
| 06/17/2026 20:10 | 1 | 21.92 |
| 06/17/2026 20:10 | 20 | 21.92 |
| 06/17/2026 20:10 | 57 | 21.91 |
| 06/17/2026 20:10 | 163 | 21.91 |
| 06/17/2026 20:10 | 145 | 21.91 |
| 06/17/2026 20:10 | 1 | 21.92 |
| 06/17/2026 20:09 | 1 | 21.93 |
| 06/17/2026 20:09 | 44 | 21.94 |
| 06/17/2026 20:09 | 57 | 21.94 |
| 06/17/2026 20:09 | 1 | 21.94 |
| 06/17/2026 20:09 | 21 | 21.94 |
| 06/17/2026 20:09 | 39 | 21.94 |
| 06/17/2026 20:09 | 5 | 21.94 |
| 06/17/2026 20:09 | 500 | 21.94 |
| 06/17/2026 20:09 | 100 | 21.93 |
| 06/17/2026 20:09 | 60 | 21.93 |
| 06/17/2026 20:09 | 38 | 21.93 |
| 06/17/2026 20:08 | 1 | 21.92 |
| 06/17/2026 20:08 | 31 | 21.93 |
| 06/17/2026 20:08 | 100 | 21.92 |
| 06/17/2026 20:08 | 63 | 21.915 |
| 06/17/2026 20:07 | 127 | 21.89 |
| 06/17/2026 20:07 | 100 | 21.89 |
| 06/17/2026 20:07 | 60 | 21.89 |
| 06/17/2026 20:07 | 100 | 21.91 |
| 06/17/2026 20:07 | 54 | 21.91 |
| 06/17/2026 20:07 | 7 | 21.91 |
| 06/17/2026 20:07 | 60 | 21.90 |
| 06/17/2026 20:06 | 23 | 21.90 |
| 06/17/2026 20:06 | 1 | 21.89 |
| 06/17/2026 20:06 | 298 | 21.89 |
| 06/17/2026 20:06 | 2 | 21.89 |
| 06/17/2026 20:06 | 1 | 21.89 |
| 06/17/2026 20:06 | 100 | 21.90 |
| 06/17/2026 20:06 | 100 | 21.90 |
| 06/17/2026 20:06 | 20 | 21.89 |
| 06/17/2026 20:06 | 14 | 21.89 |
| 06/17/2026 20:06 | 46 | 21.89 |
| 06/17/2026 20:06 | 1 | 21.88 |
| 06/17/2026 20:06 | 2 | 21.88 |
| 06/17/2026 20:06 | 3 | 21.88 |
| 06/17/2026 20:06 | 100 | 21.88 |
| 06/17/2026 20:06 | 1 | 21.87 |
| 06/17/2026 20:06 | 100 | 21.885 |
| 06/17/2026 20:06 | 35 | 21.89 |
| 06/17/2026 20:05 | 55 | 21.885 |
| 06/17/2026 20:05 | 40 | 21.88 |
| 06/17/2026 20:05 | 46 | 21.89 |
| 06/17/2026 20:05 | 99 | 21.89 |
| 06/17/2026 20:05 | 1 | 21.89 |
| 06/17/2026 20:05 | 100 | 21.90 |
| 06/17/2026 20:05 | 31 | 21.91 |
| 06/17/2026 20:05 | 100 | 21.91 |
| 06/17/2026 20:05 | 100 | 21.91 |
| 06/17/2026 20:05 | 20 | 21.91 |
| 06/17/2026 20:05 | 20 | 21.91 |
| 06/17/2026 20:05 | 121 | 21.90 |
| 06/17/2026 20:05 | 100 | 21.90 |
| 06/17/2026 20:05 | 1 | 21.90 |
| 06/17/2026 20:05 | 100 | 21.90 |
| 06/17/2026 20:05 | 62 | 21.90 |
| 06/17/2026 20:05 | 30 | 21.90 |
| 06/17/2026 20:05 | 100 | 21.90 |
| 06/17/2026 20:05 | 62 | 21.90 |
| 06/17/2026 20:05 | 30 | 21.90 |
| 06/17/2026 20:05 | 100 | 21.90 |
| 06/17/2026 20:05 | 100 | 21.895 |
| 06/17/2026 20:05 | 45 | 21.90 |
| 06/17/2026 20:05 | 3 | 21.90 |
| 06/17/2026 20:05 | 100 | 21.91 |
| 06/17/2026 20:05 | 100 | 21.91 |
| 06/17/2026 20:05 | 100 | 21.91 |
| 06/17/2026 20:05 | 100 | 21.91 |
| 06/17/2026 20:05 | 1 | 21.92 |
| 06/17/2026 20:05 | 1 | 21.92 |
| 06/17/2026 20:05 | 11 | 21.93 |
| 06/17/2026 20:05 | 29 | 21.93 |
| 06/17/2026 20:05 | 2 | 21.93 |
| 06/17/2026 20:04 | 66 | 21.93 |
| 06/17/2026 20:04 | 34 | 21.93 |
| 06/17/2026 20:04 | 80 | 21.94 |
| 06/17/2026 20:04 | 20 | 21.94 |
| 06/17/2026 20:04 | 1 | 21.92 |
| 06/17/2026 20:04 | 34 | 21.94 |
| 06/17/2026 20:04 | 30 | 21.94 |
| 06/17/2026 20:04 | 1 | 21.95 |
| 06/17/2026 20:04 | 26 | 21.96 |
| 06/17/2026 20:04 | 34 | 21.96 |
| 06/17/2026 20:04 | 93 | 21.97 |
| 06/17/2026 20:04 | 95 | 21.97 |
| 06/17/2026 20:04 | 5 | 21.97 |
| 06/17/2026 20:04 | 95 | 21.97 |
| 06/17/2026 20:04 | 3 | 21.96 |
| 06/17/2026 20:04 | 120 | 21.96 |
| 06/17/2026 20:04 | 20 | 21.96 |
| 06/17/2026 20:04 | 300 | 21.96 |
| 06/17/2026 20:04 | 100 | 21.96 |
| 06/17/2026 20:04 | 34 | 21.96 |
| 06/17/2026 20:04 | 32 | 21.96 |
| 06/17/2026 20:04 | 68 | 21.96 |
| 06/17/2026 20:04 | 100 | 21.96 |
| 06/17/2026 20:03 | 1 | 21.97 |
| 06/17/2026 20:03 | 100 | 21.98 |
| 06/17/2026 20:03 | 33 | 21.98 |
| 06/17/2026 20:03 | 68 | 21.98 |
| 06/17/2026 20:03 | 92 | 21.98 |
| 06/17/2026 20:03 | 36 | 21.98 |
| 06/17/2026 20:03 | 36 | 21.98 |
| 06/17/2026 20:03 | 36 | 21.98 |
| 06/17/2026 20:03 | 168 | 21.99 |
| 06/17/2026 20:03 | 32 | 21.99 |
| 06/17/2026 20:03 | 32 | 21.985 |
| 06/17/2026 20:03 | 60 | 22.00 |
| 06/17/2026 20:03 | 60 | 22.00 |
| 06/17/2026 20:03 | 100 | 22.00 |
| 06/17/2026 20:02 | 36 | 22.00 |
| 06/17/2026 20:02 | 5 | 22.00 |
| 06/17/2026 20:02 | 1 | 22.01 |
| 06/17/2026 20:02 | 32 | 22.01 |
| 06/17/2026 20:02 | 2 | 22.005 |
| 06/17/2026 20:02 | 40 | 22.02 |
| 06/17/2026 20:02 | 60 | 22.02 |
| 06/17/2026 20:02 | 100 | 22.02 |
| 06/17/2026 20:02 | 100 | 22.02 |
| 06/17/2026 20:02 | 60 | 22.02 |
| 06/17/2026 20:02 | 6 | 22.03 |
| 06/17/2026 20:02 | 34 | 22.03 |
| 06/17/2026 20:02 | 63 | 22.035 |
| 06/17/2026 20:02 | 63 | 22.035 |
| 06/17/2026 20:02 | 2 | 22.03 |
| 06/17/2026 20:01 | 20 | 22.03 |
| 06/17/2026 20:01 | 20 | 22.03 |
| 06/17/2026 20:01 | 20 | 22.025 |
| 06/17/2026 20:01 | 34 | 22.03 |
| 06/17/2026 20:01 | 60 | 22.04 |
| 06/17/2026 20:01 | 16 | 22.03 |
| 06/17/2026 20:01 | 60 | 22.04 |
| 06/17/2026 20:01 | 100 | 22.04 |
| 06/17/2026 20:01 | 33 | 22.05 |
| 06/17/2026 20:01 | 1 | 22.05 |
| 06/17/2026 20:01 | 20 | 22.05 |
| 06/17/2026 20:01 | 30 | 22.06 |
| 06/17/2026 20:01 | 100 | 22.06 |
| 06/17/2026 20:01 | 100 | 22.06 |
| 06/17/2026 20:01 | 100 | 22.06 |
| 06/17/2026 20:01 | 40 | 22.06 |
| 06/17/2026 20:01 | 100 | 22.06 |
| 06/17/2026 20:01 | 100 | 22.05 |
| 06/17/2026 20:01 | 100 | 22.05 |
| 06/17/2026 20:01 | 100 | 22.04 |
| 06/17/2026 20:00 | 100 | 22.06 |
| 06/17/2026 20:00 | 100 | 22.07 |
| 06/17/2026 20:00 | 100 | 22.07 |
| 06/17/2026 20:00 | 100 | 22.07 |
| 06/17/2026 20:00 | 76 | 22.07 |
| 06/17/2026 20:00 | 24 | 22.07 |
| 06/17/2026 20:00 | 24 | 22.07 |
| 06/17/2026 20:00 | 100 | 22.075 |
| 06/17/2026 20:00 | 100 | 22.07 |
| 06/17/2026 20:00 | 24 | 22.07 |
| 06/17/2026 20:00 | 100 | 22.07 |
| 06/17/2026 20:00 | 100 | 22.075 |
| 06/17/2026 20:00 | 100 | 22.07 |
| 06/17/2026 20:00 | 18 | 22.08 |
| 06/17/2026 20:00 | 3 | 22.08 |
| 06/17/2026 20:00 | 100 | 22.08 |
| 06/17/2026 20:00 | 23 | 22.09 |
| 06/17/2026 20:00 | 59 | 22.09 |
| 06/17/2026 20:00 | 24 | 22.09 |
| 06/17/2026 20:00 | 14 | 22.09 |
| 06/17/2026 20:00 | 6 | 22.09 |
| 06/17/2026 20:00 | 100 | 22.09 |
| 06/17/2026 20:00 | 24 | 22.09 |
| 06/17/2026 20:00 | 100 | 22.09 |
| 06/17/2026 20:00 | 100 | 22.09 |
| 06/17/2026 20:00 | 100 | 22.09 |
| 06/17/2026 20:00 | 99 | 22.10 |
| 06/17/2026 20:00 | 1 | 22.10 |
| 06/17/2026 20:00 | 75 | 22.11 |
| 06/17/2026 20:00 | 25 | 22.11 |
| 06/17/2026 20:00 | 53 | 22.11 |
| 06/17/2026 20:00 | 43 | 22.11 |
| 06/17/2026 20:00 | 100 | 22.11 |
| 06/17/2026 20:00 | 100 | 22.11 |
| 06/17/2026 20:00 | 80 | 22.11 |
| 06/17/2026 20:00 | 100 | 22.11 |
| 06/17/2026 20:00 | 60 | 22.11 |
| 06/17/2026 20:00 | 20 | 22.11 |
| 06/17/2026 20:00 | 100 | 22.11 |
| 06/17/2026 20:00 | 100 | 22.11 |
| 06/17/2026 20:00 | 100 | 22.115 |
| 06/17/2026 20:00 | 60 | 22.11 |
| 06/17/2026 20:00 | 19 | 22.11 |
| 06/17/2026 20:00 | 93 | 22.11 |
| 06/17/2026 20:00 | 6 | 22.11 |
| 06/17/2026 20:00 | 14 | 22.11 |
| 06/17/2026 20:00 | 60 | 22.11 |
| 06/17/2026 20:00 | 20 | 22.11 |
| 06/17/2026 20:00 | 20 | 22.11 |
| 06/17/2026 20:00 | 100 | 22.11 |
| 06/17/2026 20:00 | 100 | 22.11 |
| 06/17/2026 20:00 | 20 | 22.11 |
| 06/17/2026 20:00 | 100 | 22.11 |
| 06/17/2026 20:00 | 100 | 22.11 |
| 06/17/2026 20:00 | 100 | 22.11 |
| 06/17/2026 20:00 | 100 | 22.11 |
| 06/17/2026 20:00 | 61 | 22.11 |
| 06/17/2026 20:00 | 100 | 22.11 |
| 06/17/2026 20:00 | 100 | 22.115 |
| 06/17/2026 20:00 | 100 | 22.125 |
| 06/17/2026 20:00 | 37 | 22.125 |
| 06/17/2026 20:00 | 63 | 22.125 |
| 06/17/2026 20:00 | 100 | 22.125 |
| 06/17/2026 20:00 | 9 | 22.125 |
| 06/17/2026 20:00 | 100 | 22.125 |
| 06/17/2026 20:00 | 2 | 22.12 |
| 06/17/2026 20:00 | 100 | 22.125 |
| 06/17/2026 20:00 | 202 | 22.125 |
| 06/17/2026 20:00 | 63 | 22.12 |
| 06/17/2026 20:00 | 100 | 22.12 |
| 06/17/2026 20:00 | 40 | 22.12 |
| 06/17/2026 20:00 | 34 | 22.12 |
| 06/17/2026 20:00 | 33 | 22.12 |
| 06/17/2026 20:00 | 100 | 22.115 |
| 06/17/2026 20:00 | 85 | 22.11 |
| 06/17/2026 20:00 | 100 | 22.11 |
| 06/17/2026 20:00 | 100 | 22.11 |
| 06/17/2026 20:00 | 15 | 22.11 |
| 06/17/2026 20:00 | 100 | 22.11 |
| 06/17/2026 20:00 | 67 | 22.11 |
| 06/17/2026 20:00 | 20 | 22.11 |
| 06/17/2026 20:00 | 17 | 22.10 |
| 06/17/2026 20:00 | 100 | 22.10 |
| 06/17/2026 20:00 | 100 | 22.10 |
| 06/17/2026 20:00 | 25 | 22.11 |
| 06/17/2026 20:00 | 75 | 22.11 |
| 06/17/2026 20:00 | 100 | 22.11 |
| 06/17/2026 20:00 | 74 | 22.11 |
| 06/17/2026 20:00 | 100 | 22.11 |
| 06/17/2026 20:00 | 1 | 22.12 |
| 06/17/2026 20:00 | 100 | 22.12 |
| 06/17/2026 20:00 | 100 | 22.12 |
| 06/17/2026 20:00 | 2 | 22.12 |
| 06/17/2026 20:00 | 30 | 22.13 |
| 06/17/2026 20:00 | 100 | 22.13 |
| 06/17/2026 20:00 | 100 | 22.13 |
| 06/17/2026 20:00 | 70 | 22.13 |
| 06/17/2026 20:00 | 40 | 22.13 |
| 06/17/2026 20:00 | 60 | 22.13 |
| 06/17/2026 20:00 | 40 | 22.13 |
| 06/17/2026 20:00 | 60 | 22.14 |
| 06/17/2026 20:00 | 100 | 22.13 |
| 06/17/2026 20:00 | 200 | 22.14 |
| 06/17/2026 20:00 | 9 | 22.14 |
| 06/17/2026 20:00 | 7 | 22.15 |
| 06/17/2026 20:00 | 23 | 22.16 |
| 06/17/2026 20:00 | 5 | 22.16 |
| 06/17/2026 20:00 | 2 | 22.16 |
| 06/17/2026 20:00 | 26 | 22.17 |
| 06/17/2026 20:00 | 72 | 22.17 |
| 06/17/2026 20:00 | 10 | 22.17 |
| 06/17/2026 20:00 | 100 | 22.17 |
| 06/17/2026 20:00 | 32 | 22.14 |
| 06/17/2026 20:00 | 30 | 22.15 |
| 06/17/2026 20:00 | 22 | 22.16 |
| 06/17/2026 20:00 | 200 | 22.16 |
| 06/17/2026 20:00 | 120 | 22.16 |
| 06/17/2026 20:00 | 200 | 22.17 |
| 06/17/2026 20:00 | 10 | 22.17 |
| 06/17/2026 20:00 | 134 | 22.18 |
| 06/17/2026 20:00 | 30 | 22.18 |
| 06/17/2026 20:00 | 136 | 22.18 |
| 06/17/2026 20:00 | 58 | 22.16 |
| 06/17/2026 20:00 | 34 | 22.16 |
| 06/17/2026 20:00 | 30 | 22.17 |
| 06/17/2026 20:00 | 176 | 22.18 |
| 06/17/2026 20:00 | 1 | 22.18 |
| 06/17/2026 20:00 | 1 | 22.18 |
| 06/17/2026 20:00 | 22 | 22.19 |
| 06/17/2026 20:00 | 6 | 22.19 |
| 06/17/2026 20:00 | 48 | 22.19 |
| 06/17/2026 20:00 | 100 | 22.20 |
| 06/17/2026 20:00 | 100 | 22.20 |
| 06/17/2026 20:00 | 2 | 22.21 |
| 06/17/2026 20:00 | 38 | 22.21 |
| 06/17/2026 20:00 | 40 | 22.215 |
| 06/17/2026 20:00 | 40 | 22.215 |
| 06/17/2026 19:59 | 300 | 22.21 |
| 06/17/2026 19:59 | 200 | 22.21 |
| 06/17/2026 19:59 | 300 | 22.21 |
| 06/17/2026 19:59 | 100 | 22.21 |
| 06/17/2026 19:59 | 255 | 22.21 |
| 06/17/2026 19:59 | 38 | 22.21 |
| 06/17/2026 19:59 | 100 | 22.215 |
| 06/17/2026 19:59 | 94 | 22.21 |
| 06/17/2026 19:59 | 100 | 22.21 |
| 06/17/2026 19:59 | 6 | 22.21 |
| 06/17/2026 19:59 | 6 | 22.21 |
| 06/17/2026 19:58 | 16 | 22.20 |
| 06/17/2026 19:58 | 11 | 22.20 |
| 06/17/2026 19:58 | 1 | 22.20 |
| 06/17/2026 19:58 | 10 | 22.20 |
| 06/17/2026 19:58 | 32 | 22.20 |
| 06/17/2026 19:58 | 68 | 22.20 |
| 06/17/2026 19:57 | 73 | 22.19 |
| 06/17/2026 19:56 | 97 | 22.18 |
| 06/17/2026 19:56 | 2 | 22.18 |
| 06/17/2026 19:56 | 100 | 22.18 |
| 06/17/2026 19:56 | 20 | 22.18 |
| 06/17/2026 19:55 | 37 | 22.175 |
| 06/17/2026 19:55 | 63 | 22.175 |
| 06/17/2026 19:55 | 1 | 22.175 |
| 06/17/2026 19:55 | 1 | 22.175 |
| 06/17/2026 19:55 | 3 | 22.175 |
| 06/17/2026 19:55 | 2 | 22.175 |
| 06/17/2026 19:54 | 4 | 22.175 |
| 06/17/2026 19:54 | 19 | 22.17 |
| 06/17/2026 19:54 | 9 | 22.17 |
| 06/17/2026 19:54 | 100 | 22.17 |
| 06/17/2026 19:54 | 9 | 22.17 |
| 06/17/2026 19:54 | 36 | 22.17 |
| 06/17/2026 19:54 | 58 | 22.17 |
| 06/17/2026 19:54 | 9 | 22.17 |
| 06/17/2026 19:54 | 100 | 22.17 |
| 06/17/2026 19:54 | 14 | 22.17 |
| 06/17/2026 19:54 | 37 | 22.17 |
| 06/17/2026 19:54 | 100 | 22.17 |
| 06/17/2026 19:54 | 9 | 22.17 |
| 06/17/2026 19:54 | 37 | 22.165 |
| 06/17/2026 19:54 | 63 | 22.165 |
| 06/17/2026 19:54 | 4 | 22.17 |
| 06/17/2026 19:54 | 10 | 22.17 |
| 06/17/2026 19:54 | 22 | 22.17 |
| 06/17/2026 19:54 | 68 | 22.17 |
| 06/17/2026 19:54 | 100 | 22.17 |
| 06/17/2026 19:54 | 5 | 22.17 |
| 06/17/2026 19:54 | 100 | 22.17 |
| 06/17/2026 19:54 | 27 | 22.17 |
| 06/17/2026 19:54 | 73 | 22.17 |
| 06/17/2026 19:54 | 100 | 22.17 |
| 06/17/2026 19:54 | 100 | 22.17 |
| 06/17/2026 19:54 | 9 | 22.17 |
| 06/17/2026 19:54 | 9 | 22.17 |
| 06/17/2026 19:54 | 100 | 22.17 |
| 06/17/2026 19:53 | 100 | 22.18 |
| 06/17/2026 19:53 | 100 | 22.18 |
| 06/17/2026 19:53 | 18 | 22.18 |
| 06/17/2026 19:53 | 100 | 22.18 |
| 06/17/2026 19:53 | 6 | 22.18 |
| 06/17/2026 19:53 | 36 | 22.18 |
| 06/17/2026 19:53 | 80 | 22.18 |
| 06/17/2026 19:53 | 2 | 22.185 |
| 06/17/2026 19:53 | 57 | 22.185 |
| 06/17/2026 19:53 | 100 | 22.185 |
| 06/17/2026 19:52 | 64 | 22.18 |
| 06/17/2026 19:52 | 12 | 22.18 |
| 06/17/2026 19:52 | 95 | 22.18 |
| 06/17/2026 19:52 | 5 | 22.18 |
| 06/17/2026 19:52 | 100 | 22.18 |
| 06/17/2026 19:52 | 6 | 22.17 |
| 06/17/2026 19:52 | 16 | 22.17 |
| 06/17/2026 19:51 | 1 | 22.165 |
| 06/17/2026 19:50 | 100 | 22.16 |
| 06/17/2026 19:49 | 1 | 22.16 |
| 06/17/2026 19:49 | 46 | 22.16 |
| 06/17/2026 19:49 | 46 | 22.16 |
| 06/17/2026 19:49 | 100 | 22.16 |
| 06/17/2026 19:48 | 82 | 22.155 |
| 06/17/2026 19:48 | 18 | 22.155 |
| 06/17/2026 19:47 | 5 | 22.16 |
| 06/17/2026 19:47 | 100 | 22.16 |
| 06/17/2026 19:47 | 28 | 22.16 |
| 06/17/2026 19:47 | 36 | 22.16 |
| 06/17/2026 19:47 | 32 | 22.16 |
| 06/17/2026 19:47 | 4 | 22.16 |
| 06/17/2026 19:47 | 12 | 22.16 |
| 06/17/2026 19:47 | 18 | 22.16 |
| 06/17/2026 19:47 | 66 | 22.16 |
| 06/17/2026 19:47 | 37 | 22.165 |
| 06/17/2026 19:47 | 26 | 22.165 |
| 06/17/2026 19:47 | 37 | 22.165 |
| 06/17/2026 19:46 | 1 | 22.165 |
| 06/17/2026 19:44 | 1 | 22.165 |
| 06/17/2026 19:44 | 1 | 22.165 |
| 06/17/2026 19:44 | 1 | 22.165 |
| 06/17/2026 19:44 | 2 | 22.165 |
| 06/17/2026 19:44 | 2 | 22.165 |
| 06/17/2026 19:44 | 1 | 22.165 |
| 06/17/2026 19:44 | 54 | 22.165 |
| 06/17/2026 19:44 | 100 | 22.17 |
| 06/17/2026 19:44 | 2 | 22.17 |
| 06/17/2026 19:44 | 98 | 22.17 |
| 06/17/2026 19:44 | 10 | 22.17 |
| 06/17/2026 19:44 | 50 | 22.17 |
| 06/17/2026 19:44 | 5 | 22.17 |
| 06/17/2026 19:44 | 8 | 22.17 |
| 06/17/2026 19:43 | 10 | 22.17 |
| 06/17/2026 19:43 | 15 | 22.17 |
| 06/17/2026 19:43 | 1 | 22.17 |
| 06/17/2026 19:43 | 60 | 22.17 |
| 06/17/2026 19:43 | 8 | 22.17 |
| 06/17/2026 19:42 | 37 | 22.17 |
| 06/17/2026 19:42 | 100 | 22.17 |
| 06/17/2026 19:42 | 36 | 22.17 |
| 06/17/2026 19:41 | 57 | 22.175 |
| 06/17/2026 19:40 | 1 | 22.175 |
| 06/17/2026 19:40 | 1 | 22.175 |
| 06/17/2026 19:39 | 1 | 22.175 |
| 06/17/2026 19:39 | 1 | 22.175 |
| 06/17/2026 19:39 | 1 | 22.175 |
| 06/17/2026 19:39 | 1 | 22.175 |
| 06/17/2026 19:39 | 1 | 22.175 |
| 06/17/2026 19:39 | 2 | 22.175 |
| 06/17/2026 19:39 | 3 | 22.175 |
| 06/17/2026 19:39 | 17 | 22.175 |
| 06/17/2026 19:39 | 45 | 22.18 |
| 06/17/2026 19:39 | 12 | 22.18 |
| 06/17/2026 19:39 | 143 | 22.18 |
| 06/17/2026 19:39 | 9 | 22.18 |
| 06/17/2026 19:39 | 9 | 22.18 |
| 06/17/2026 19:38 | 4 | 22.185 |
| 06/17/2026 19:38 | 60 | 22.18 |
| 06/17/2026 19:38 | 100 | 22.18 |
| 06/17/2026 19:38 | 100 | 22.18 |
| 06/17/2026 19:38 | 100 | 22.18 |
| 06/17/2026 19:38 | 12 | 22.175 |
| 06/17/2026 19:37 | 59 | 22.17 |
| 06/17/2026 19:37 | 1 | 22.17 |
| 06/17/2026 19:37 | 100 | 22.17 |
| 06/17/2026 19:37 | 3 | 22.17 |
| 06/17/2026 19:37 | 10 | 22.17 |
| 06/17/2026 19:37 | 9 | 22.17 |
| 06/17/2026 19:37 | 15 | 22.165 |
| 06/17/2026 19:37 | 63 | 22.165 |
| 06/17/2026 19:36 | 22 | 22.165 |
| 06/17/2026 19:36 | 1 | 22.165 |
| 06/17/2026 19:35 | 75 | 22.16 |
| 06/17/2026 19:35 | 36 | 22.165 |
| 06/17/2026 19:35 | 64 | 22.165 |
| 06/17/2026 19:34 | 63 | 22.165 |
| 06/17/2026 19:34 | 1 | 22.165 |
| 06/17/2026 19:34 | 100 | 22.17 |
| 06/17/2026 19:34 | 5 | 22.17 |
| 06/17/2026 19:34 | 95 | 22.17 |
| 06/17/2026 19:34 | 1 | 22.17 |
| 06/17/2026 19:34 | 39 | 22.17 |
| 06/17/2026 19:34 | 18 | 22.17 |
| 06/17/2026 19:33 | 183 | 22.18 |
| 06/17/2026 19:33 | 97 | 22.18 |
| 06/17/2026 19:33 | 10 | 22.18 |
| 06/17/2026 19:33 | 11 | 22.18 |
| 06/17/2026 19:33 | 60 | 22.18 |
| 06/17/2026 19:33 | 16 | 22.18 |
| 06/17/2026 19:33 | 27 | 22.18 |
| 06/17/2026 19:33 | 94 | 22.18 |
| 06/17/2026 19:33 | 4 | 22.18 |
| 06/17/2026 19:33 | 1 | 22.18 |
| 06/17/2026 19:33 | 10 | 22.18 |
| 06/17/2026 19:33 | 11 | 22.18 |
| 06/17/2026 19:31 | 100 | 22.18 |
| 06/17/2026 19:31 | 17 | 22.18 |
| 06/17/2026 19:30 | 60 | 22.19 |
| 06/17/2026 19:30 | 70 | 22.19 |
| 06/17/2026 19:30 | 48 | 22.19 |
| 06/17/2026 19:30 | 51 | 22.195 |
| 06/17/2026 19:30 | 4 | 22.195 |
| 06/17/2026 19:30 | 3 | 22.195 |
| 06/17/2026 19:30 | 4 | 22.195 |
| 06/17/2026 19:30 | 4 | 22.195 |
| 06/17/2026 19:29 | 100 | 22.195 |
| 06/17/2026 19:29 | 38 | 22.20 |
| 06/17/2026 19:29 | 26 | 22.20 |
| 06/17/2026 19:29 | 8 | 22.20 |
| 06/17/2026 19:29 | 14 | 22.20 |
| 06/17/2026 19:29 | 10 | 22.20 |
| 06/17/2026 19:29 | 62 | 22.205 |
| 06/17/2026 19:27 | 100 | 22.20 |
| 06/17/2026 19:27 | 3 | 22.20 |
| 06/17/2026 19:27 | 81 | 22.20 |
| 06/17/2026 19:27 | 10 | 22.20 |
| 06/17/2026 19:27 | 9 | 22.20 |
| 06/17/2026 19:27 | 200 | 22.19 |
| 06/17/2026 19:27 | 100 | 22.19 |
| 06/17/2026 19:27 | 120 | 22.20 |
| 06/17/2026 19:27 | 46 | 22.20 |
| 06/17/2026 19:27 | 200 | 22.20 |
| 06/17/2026 19:27 | 231 | 22.20 |
| 06/17/2026 19:27 | 60 | 22.20 |
| 06/17/2026 19:27 | 10 | 22.20 |
| 06/17/2026 19:27 | 100 | 22.20 |
| 06/17/2026 19:26 | 100 | 22.20 |
| 06/17/2026 19:26 | 100 | 22.20 |
| 06/17/2026 19:26 | 1 | 22.20 |
| 06/17/2026 19:26 | 100 | 22.20 |
| 06/17/2026 19:26 | 100 | 22.20 |
| 06/17/2026 19:26 | 52 | 22.20 |
| 06/17/2026 19:26 | 52 | 22.19 |
| 06/17/2026 19:26 | 300 | 22.19 |
| 06/17/2026 19:26 | 20 | 22.19 |
| 06/17/2026 19:26 | 10 | 22.19 |
| 06/17/2026 19:26 | 20 | 22.19 |
| 06/17/2026 19:26 | 100 | 22.19 |
| 06/17/2026 19:26 | 100 | 22.18 |
| 06/17/2026 19:26 | 10 | 22.18 |
| 06/17/2026 19:26 | 10 | 22.18 |
| 06/17/2026 19:26 | 37 | 22.175 |
| 06/17/2026 19:26 | 63 | 22.175 |
| 06/17/2026 19:26 | 7 | 22.17 |
| 06/17/2026 19:26 | 1 | 22.17 |
| 06/17/2026 19:26 | 100 | 22.17 |
| 06/17/2026 19:26 | 1 | 22.17 |
| 06/17/2026 19:26 | 1 | 22.17 |
| 06/17/2026 19:26 | 1 | 22.17 |
| 06/17/2026 19:26 | 10 | 22.17 |
| 06/17/2026 19:26 | 10 | 22.17 |
| 06/17/2026 19:24 | 1 | 22.165 |
| 06/17/2026 19:24 | 1 | 22.165 |
| 06/17/2026 19:24 | 1 | 22.165 |
| 06/17/2026 19:24 | 1 | 22.165 |
| 06/17/2026 19:24 | 2 | 22.165 |
| 06/17/2026 19:24 | 3 | 22.165 |
| 06/17/2026 19:24 | 3 | 22.165 |
| 06/17/2026 19:24 | 6 | 22.165 |
| 06/17/2026 19:24 | 7 | 22.165 |
| 06/17/2026 19:24 | 11 | 22.165 |
| 06/17/2026 19:24 | 10 | 22.165 |
| 06/17/2026 19:24 | 24 | 22.165 |
| 06/17/2026 19:23 | 10 | 22.165 |
| 06/17/2026 19:22 | 21 | 22.17 |
| 06/17/2026 19:22 | 5 | 22.17 |
| 06/17/2026 19:22 | 36 | 22.17 |
| 06/17/2026 19:22 | 41 | 22.175 |
| 06/17/2026 19:22 | 24 | 22.175 |
| 06/17/2026 19:21 | 7 | 22.18 |
| 06/17/2026 19:21 | 32 | 22.18 |
| 06/17/2026 19:21 | 10 | 22.18 |
| 06/17/2026 19:21 | 89 | 22.185 |
| 06/17/2026 19:21 | 1 | 22.18 |
| 06/17/2026 19:21 | 1 | 22.18 |
| 06/17/2026 19:20 | 100 | 22.18 |
| 06/17/2026 19:20 | 100 | 22.19 |
| 06/17/2026 19:20 | 100 | 22.19 |
| 06/17/2026 19:20 | 100 | 22.19 |
| 06/17/2026 19:20 | 44 | 22.19 |
| 06/17/2026 19:20 | 100 | 22.19 |
| 06/17/2026 19:20 | 100 | 22.19 |
| 06/17/2026 19:20 | 61 | 22.19 |
| 06/17/2026 19:19 | 100 | 22.195 |
| 06/17/2026 19:19 | 2 | 22.20 |
| 06/17/2026 19:19 | 200 | 22.20 |
| 06/17/2026 19:19 | 100 | 22.20 |
| 06/17/2026 19:19 | 63 | 22.20 |
| 06/17/2026 19:19 | 37 | 22.20 |
| 06/17/2026 19:19 | 200 | 22.20 |
| 06/17/2026 19:19 | 100 | 22.20 |
| 06/17/2026 19:19 | 522 | 22.20 |
| 06/17/2026 19:19 | 52 | 22.20 |
| 06/17/2026 19:19 | 100 | 22.20 |
| 06/17/2026 19:19 | 50 | 22.20 |
| 06/17/2026 19:19 | 2 | 22.20 |
| 06/17/2026 19:18 | 60 | 22.19 |
| 06/17/2026 19:18 | 1 | 22.19 |
| 06/17/2026 19:18 | 10 | 22.19 |
| 06/17/2026 19:18 | 47 | 22.19 |
| 06/17/2026 19:18 | 7 | 22.19 |
| 06/17/2026 19:18 | 1 | 22.185 |
| 06/17/2026 19:18 | 100 | 22.185 |
| 06/17/2026 19:17 | 1 | 22.18 |
| 06/17/2026 19:16 | 100 | 22.185 |
| 06/17/2026 19:16 | 6 | 22.19 |
| 06/17/2026 19:16 | 17 | 22.19 |
| 06/17/2026 19:16 | 1 | 22.19 |
| 06/17/2026 19:16 | 100 | 22.19 |
| 06/17/2026 19:16 | 10 | 22.19 |
| 06/17/2026 19:16 | 100 | 22.185 |
| 06/17/2026 19:15 | 1 | 22.18 |
| 06/17/2026 19:14 | 1 | 22.18 |
| 06/17/2026 19:12 | 2 | 22.185 |
| 06/17/2026 19:12 | 74 | 22.185 |
| 06/17/2026 19:11 | 4 | 22.18 |
| 06/17/2026 19:11 | 21 | 22.18 |
| 06/17/2026 19:11 | 2 | 22.18 |
| 06/17/2026 19:11 | 20 | 22.18 |
| 06/17/2026 19:10 | 100 | 22.175 |
| 06/17/2026 19:10 | 9 | 22.18 |
| 06/17/2026 19:10 | 3 | 22.18 |
| 06/17/2026 19:10 | 73 | 22.17 |
| 06/17/2026 19:10 | 114 | 22.17 |
| 06/17/2026 19:10 | 13 | 22.17 |
| 06/17/2026 19:10 | 18 | 22.17 |
| 06/17/2026 19:10 | 8 | 22.17 |
| 06/17/2026 19:10 | 10 | 22.17 |
| 06/17/2026 19:09 | 9 | 22.16 |
| 06/17/2026 19:09 | 200 | 22.16 |
| 06/17/2026 19:09 | 29 | 22.16 |
| 06/17/2026 19:09 | 100 | 22.16 |
| 06/17/2026 19:09 | 97 | 22.16 |
| 06/17/2026 19:09 | 3 | 22.16 |
| 06/17/2026 19:09 | 2 | 22.16 |
| 06/17/2026 19:08 | 29 | 22.15 |
| 06/17/2026 19:08 | 20 | 22.15 |
| 06/17/2026 19:08 | 100 | 22.15 |
| 06/17/2026 19:08 | 100 | 22.15 |
| 06/17/2026 19:08 | 60 | 22.14 |
| 06/17/2026 19:08 | 100 | 22.14 |
| 06/17/2026 19:08 | 7 | 22.13 |
| 06/17/2026 19:08 | 42 | 22.13 |
| 06/17/2026 19:08 | 12 | 22.13 |
| 06/17/2026 19:08 | 22 | 22.13 |
| 06/17/2026 19:08 | 12 | 22.13 |
| 06/17/2026 19:08 | 100 | 22.14 |
| 06/17/2026 19:08 | 100 | 22.14 |
| 06/17/2026 19:08 | 40 | 22.14 |
| 06/17/2026 19:08 | 56 | 22.14 |
| 06/17/2026 19:07 | 100 | 22.15 |
| 06/17/2026 19:07 | 12 | 22.15 |
| 06/17/2026 19:07 | 37 | 22.15 |
| 06/17/2026 19:07 | 100 | 22.15 |
| 06/17/2026 19:07 | 103 | 22.15 |
| 06/17/2026 19:07 | 73 | 22.15 |
| 06/17/2026 19:06 | 100 | 22.16 |
| 06/17/2026 19:06 | 22 | 22.16 |
| 06/17/2026 19:06 | 15 | 22.16 |
| 06/17/2026 19:06 | 276 | 22.16 |
| 06/17/2026 19:06 | 2 | 22.165 |
| 06/17/2026 19:06 | 100 | 22.16 |
| 06/17/2026 19:06 | 2 | 22.16 |
| 06/17/2026 19:06 | 6 | 22.16 |
| 06/17/2026 19:06 | 2 | 22.16 |
| 06/17/2026 19:06 | 3 | 22.16 |
| 06/17/2026 19:06 | 10 | 22.15 |
| 06/17/2026 19:06 | 14 | 22.15 |
| 06/17/2026 19:06 | 2 | 22.15 |
| 06/17/2026 19:06 | 4 | 22.15 |
| 06/17/2026 19:06 | 4 | 22.15 |
| 06/17/2026 19:06 | 18 | 22.14 |
| 06/17/2026 19:05 | 164 | 22.14 |
| 06/17/2026 19:05 | 87 | 22.14 |
| 06/17/2026 19:05 | 13 | 22.14 |
| 06/17/2026 19:05 | 15 | 22.14 |
| 06/17/2026 19:05 | 14 | 22.14 |
| 06/17/2026 19:05 | 30 | 22.14 |
| 06/17/2026 19:05 | 7 | 22.14 |
| 06/17/2026 19:05 | 21 | 22.14 |
| 06/17/2026 19:05 | 5 | 22.14 |
| 06/17/2026 19:05 | 1 | 22.14 |
| 06/17/2026 19:04 | 90 | 22.135 |
| 06/17/2026 19:04 | 2 | 22.135 |
| 06/17/2026 19:04 | 100 | 22.13 |
| 06/17/2026 19:04 | 100 | 22.13 |
| 06/17/2026 19:04 | 200 | 22.13 |
| 06/17/2026 19:04 | 331 | 22.13 |
| 06/17/2026 19:04 | 56 | 22.13 |
| 06/17/2026 19:04 | 11 | 22.13 |
| 06/17/2026 19:04 | 100 | 22.13 |
| 06/17/2026 19:04 | 6 | 22.13 |
| 06/17/2026 19:04 | 5 | 22.13 |
| 06/17/2026 19:04 | 1 | 22.13 |
| 06/17/2026 19:04 | 7 | 22.13 |
| 06/17/2026 19:04 | 7 | 22.13 |
| 06/17/2026 19:04 | 6 | 22.13 |
| 06/17/2026 19:04 | 94 | 22.13 |
| 06/17/2026 19:04 | 63 | 22.125 |
| 06/17/2026 19:04 | 3 | 22.125 |
| 06/17/2026 19:04 | 6 | 22.13 |
| 06/17/2026 19:04 | 26 | 22.13 |
| 06/17/2026 19:04 | 5 | 22.13 |
| 06/17/2026 19:03 | 12 | 22.12 |
| 06/17/2026 19:03 | 36 | 22.12 |
| 06/17/2026 19:03 | 6 | 22.12 |
| 06/17/2026 19:03 | 36 | 22.12 |
| 06/17/2026 19:03 | 5 | 22.12 |
| 06/17/2026 19:03 | 5 | 22.12 |
| 06/17/2026 19:03 | 3 | 22.12 |
| 06/17/2026 19:03 | 2 | 22.12 |
| 06/17/2026 19:03 | 25 | 22.12 |
| 06/17/2026 19:03 | 44 | 22.12 |
| 06/17/2026 19:03 | 2 | 22.12 |
| 06/17/2026 19:03 | 54 | 22.12 |
| 06/17/2026 19:02 | 88 | 22.11 |
| 06/17/2026 19:02 | 100 | 22.115 |
| 06/17/2026 19:02 | 100 | 22.11 |
| 06/17/2026 19:02 | 200 | 22.11 |
| 06/17/2026 19:02 | 104 | 22.11 |
| 06/17/2026 19:02 | 96 | 22.11 |
| 06/17/2026 19:02 | 85 | 22.11 |
| 06/17/2026 19:02 | 3 | 22.11 |
| 06/17/2026 19:02 | 2 | 22.11 |
| 06/17/2026 19:02 | 10 | 22.11 |
| 06/17/2026 19:02 | 3 | 22.105 |
| 06/17/2026 19:02 | 3 | 22.11 |
| 06/17/2026 19:02 | 5 | 22.10 |
| 06/17/2026 19:02 | 100 | 22.10 |
| 06/17/2026 19:02 | 85 | 22.10 |
| 06/17/2026 19:01 | 2 | 22.10 |
| 06/17/2026 19:01 | 3 | 22.10 |
| 06/17/2026 19:01 | 100 | 22.09 |
| 06/17/2026 19:01 | 10 | 22.09 |
| 06/17/2026 18:59 | 89 | 22.09 |
| 06/17/2026 18:59 | 11 | 22.09 |
| 06/17/2026 18:59 | 6 | 22.09 |
| 06/17/2026 18:59 | 53 | 22.09 |
| 06/17/2026 18:59 | 127 | 22.09 |
| 06/17/2026 18:59 | 100 | 22.09 |
| 06/17/2026 18:59 | 41 | 22.09 |
| 06/17/2026 18:59 | 100 | 22.09 |
| 06/17/2026 18:59 | 39 | 22.09 |
| 06/17/2026 18:59 | 61 | 22.09 |
| 06/17/2026 18:59 | 6 | 22.09 |
| 06/17/2026 18:59 | 11 | 22.09 |
| 06/17/2026 18:59 | 16 | 22.09 |
| 06/17/2026 18:59 | 47 | 22.09 |
| 06/17/2026 18:59 | 100 | 22.09 |
| 06/17/2026 18:59 | 39 | 22.095 |
| 06/17/2026 18:59 | 100 | 22.095 |
| 06/17/2026 18:59 | 61 | 22.095 |
| 06/17/2026 18:59 | 1 | 22.10 |
| 06/17/2026 18:59 | 1 | 22.10 |
| 06/17/2026 18:59 | 8 | 22.10 |
| 06/17/2026 18:59 | 10 | 22.10 |
| 06/17/2026 18:58 | 57 | 22.095 |
| 06/17/2026 18:58 | 39 | 22.10 |
| 06/17/2026 18:58 | 52 | 22.10 |
| 06/17/2026 18:58 | 13 | 22.10 |
| 06/17/2026 18:58 | 20 | 22.10 |
| 06/17/2026 18:58 | 100 | 22.10 |
| 06/17/2026 18:58 | 54 | 22.10 |
| 06/17/2026 18:58 | 58 | 22.10 |
| 06/17/2026 18:58 | 10 | 22.10 |
| 06/17/2026 18:58 | 100 | 22.10 |
| 06/17/2026 18:58 | 100 | 22.105 |
| 06/17/2026 18:58 | 1 | 22.11 |
| 06/17/2026 18:58 | 1 | 22.11 |
| 06/17/2026 18:58 | 100 | 22.10 |
| 06/17/2026 18:58 | 200 | 22.10 |
| 06/17/2026 18:58 | 44 | 22.10 |
| 06/17/2026 18:58 | 6 | 22.10 |
| 06/17/2026 18:58 | 10 | 22.10 |
| 06/17/2026 18:58 | 27 | 22.10 |
| 06/17/2026 18:58 | 20 | 22.10 |
| 06/17/2026 18:58 | 5 | 22.10 |
| 06/17/2026 18:58 | 1 | 22.10 |
| 06/17/2026 18:57 | 2 | 22.10 |
| 06/17/2026 18:57 | 2 | 22.10 |
| 06/17/2026 18:57 | 3 | 22.10 |
| 06/17/2026 18:57 | 3 | 22.10 |
| 06/17/2026 18:57 | 300 | 22.10 |
| 06/17/2026 18:57 | 54 | 22.10 |
| 06/17/2026 18:57 | 142 | 22.10 |
| 06/17/2026 18:57 | 8 | 22.10 |
| 06/17/2026 18:57 | 100 | 22.10 |
| 06/17/2026 18:57 | 39 | 22.11 |
| 06/17/2026 18:57 | 2 | 22.105 |
| 06/17/2026 18:57 | 93 | 22.10 |
| 06/17/2026 18:57 | 7 | 22.10 |
| 06/17/2026 18:57 | 3 | 22.10 |
| 06/17/2026 18:57 | 83 | 22.09 |
| 06/17/2026 18:57 | 2 | 22.09 |
| 06/17/2026 18:57 | 3 | 22.09 |
| 06/17/2026 18:57 | 3 | 22.09 |
| 06/17/2026 18:57 | 9 | 22.09 |
| 06/17/2026 18:57 | 3 | 22.09 |
| 06/17/2026 18:57 | 35 | 22.09 |
| 06/17/2026 18:57 | 1 | 22.09 |
| 06/17/2026 18:56 | 100 | 22.085 |
| 06/17/2026 18:56 | 100 | 22.08 |
| 06/17/2026 18:56 | 52 | 22.08 |
| 06/17/2026 18:56 | 8 | 22.08 |
| 06/17/2026 18:56 | 100 | 22.08 |
| 06/17/2026 18:56 | 100 | 22.08 |
| 06/17/2026 18:56 | 100 | 22.08 |
| 06/17/2026 18:56 | 100 | 22.08 |
| 06/17/2026 18:56 | 54 | 22.08 |
| 06/17/2026 18:56 | 100 | 22.08 |
| 06/17/2026 18:56 | 100 | 22.08 |
| 06/17/2026 18:56 | 394 | 22.08 |
| 06/17/2026 18:56 | 300 | 22.08 |
| 06/17/2026 18:56 | 10 | 22.08 |
| 06/17/2026 18:56 | 16 | 22.08 |
| 06/17/2026 18:56 | 100 | 22.08 |
| 06/17/2026 18:56 | 42 | 22.08 |
| 06/17/2026 18:56 | 3 | 22.09 |
| 06/17/2026 18:56 | 7 | 22.09 |
| 06/17/2026 18:56 | 2 | 22.08 |
| 06/17/2026 18:56 | 94 | 22.08 |
| 06/17/2026 18:56 | 88 | 22.08 |
| 06/17/2026 18:56 | 7 | 22.08 |
| 06/17/2026 18:56 | 3 | 22.08 |
| 06/17/2026 18:56 | 2 | 22.08 |
| 06/17/2026 18:56 | 5 | 22.08 |
| 06/17/2026 18:56 | 7 | 22.07 |
| 06/17/2026 18:56 | 100 | 22.07 |
| 06/17/2026 18:56 | 50 | 22.07 |
| 06/17/2026 18:56 | 100 | 22.07 |
| 06/17/2026 18:56 | 7 | 22.07 |
| 06/17/2026 18:56 | 100 | 22.07 |
| 06/17/2026 18:56 | 18 | 22.08 |
| 06/17/2026 18:56 | 2 | 22.08 |
| 06/17/2026 18:56 | 15 | 22.08 |
| 06/17/2026 18:56 | 7 | 22.08 |
| 06/17/2026 18:56 | 5 | 22.08 |
| 06/17/2026 18:56 | 2 | 22.08 |
| 06/17/2026 18:56 | 23 | 22.08 |
| 06/17/2026 18:56 | 58 | 22.07 |
| 06/17/2026 18:56 | 6 | 22.07 |
| 06/17/2026 18:56 | 89 | 22.07 |
| 06/17/2026 18:56 | 8 | 22.07 |
| 06/17/2026 18:55 | 3 | 22.07 |
| 06/17/2026 18:55 | 108 | 22.07 |
| 06/17/2026 18:55 | 100 | 22.07 |
| 06/17/2026 18:55 | 4 | 22.075 |
| 06/17/2026 18:55 | 1 | 22.07 |
| 06/17/2026 18:55 | 1 | 22.07 |
| 06/17/2026 18:55 | 1 | 22.07 |
| 06/17/2026 18:55 | 1 | 22.07 |
| 06/17/2026 18:55 | 1 | 22.07 |
| 06/17/2026 18:55 | 1 | 22.07 |
| 06/17/2026 18:55 | 1 | 22.07 |
| 06/17/2026 18:55 | 1 | 22.07 |
| 06/17/2026 18:55 | 1 | 22.07 |
| 06/17/2026 18:55 | 21 | 22.07 |
| 06/17/2026 18:55 | 6 | 22.07 |
| 06/17/2026 18:55 | 16 | 22.07 |
| 06/17/2026 18:55 | 71 | 22.07 |
| 06/17/2026 18:55 | 7 | 22.07 |
| 06/17/2026 18:55 | 4 | 22.07 |
| 06/17/2026 18:55 | 11 | 22.07 |
| 06/17/2026 18:55 | 4 | 22.07 |
| 06/17/2026 18:55 | 4 | 22.065 |
| 06/17/2026 18:55 | 3 | 22.07 |
| 06/17/2026 18:55 | 4 | 22.07 |
| 06/17/2026 18:54 | 1 | 22.06 |
| 06/17/2026 18:54 | 27 | 22.06 |
| 06/17/2026 18:54 | 26 | 22.06 |
| 06/17/2026 18:54 | 1 | 22.06 |
| 06/17/2026 18:54 | 1 | 22.06 |
| 06/17/2026 18:54 | 1 | 22.06 |
| 06/17/2026 18:54 | 1 | 22.06 |
| 06/17/2026 18:54 | 100 | 22.06 |
| 06/17/2026 18:54 | 16 | 22.06 |
| 06/17/2026 18:54 | 100 | 22.06 |
| 06/17/2026 18:54 | 1 | 22.06 |
| 06/17/2026 18:54 | 100 | 22.06 |
| 06/17/2026 18:54 | 2 | 22.055 |
| 06/17/2026 18:53 | 2 | 22.055 |
| 06/17/2026 18:53 | 1 | 22.055 |
| 06/17/2026 18:53 | 6 | 22.055 |
| 06/17/2026 18:51 | 16 | 22.05 |
| 06/17/2026 18:51 | 23 | 22.05 |
| 06/17/2026 18:51 | 100 | 22.05 |
| 06/17/2026 18:50 | 3 | 22.04 |
| 06/17/2026 18:50 | 100 | 22.04 |
| 06/17/2026 18:49 | 2 | 22.03 |
| 06/17/2026 18:49 | 29 | 22.03 |
| 06/17/2026 18:49 | 8 | 22.03 |
| 06/17/2026 18:49 | 5 | 22.03 |
| 06/17/2026 18:49 | 1 | 22.03 |
| 06/17/2026 18:49 | 32 | 22.03 |
| 06/17/2026 18:49 | 20 | 22.03 |
| 06/17/2026 18:49 | 80 | 22.03 |
| 06/17/2026 18:49 | 20 | 22.03 |
| 06/17/2026 18:49 | 20 | 22.025 |
| 06/17/2026 18:48 | 2 | 22.025 |
| 06/17/2026 18:47 | 2 | 22.025 |
| 06/17/2026 18:47 | 100 | 22.02 |
| 06/17/2026 18:47 | 2 | 22.02 |
| 06/17/2026 18:47 | 2 | 22.02 |
| 06/17/2026 18:47 | 2 | 22.02 |
| 06/17/2026 18:47 | 2 | 22.02 |
| 06/17/2026 18:47 | 10 | 22.02 |
| 06/17/2026 18:47 | 16 | 22.02 |
| 06/17/2026 18:47 | 41 | 22.02 |
| 06/17/2026 18:47 | 40 | 22.02 |
| 06/17/2026 18:47 | 100 | 22.02 |
| 06/17/2026 18:47 | 85 | 22.02 |
| 06/17/2026 18:47 | 14 | 22.02 |
| 06/17/2026 18:47 | 1 | 22.02 |
| 06/17/2026 18:44 | 100 | 22.01 |
| 06/17/2026 18:44 | 30 | 22.01 |
| 06/17/2026 18:44 | 79 | 22.01 |
| 06/17/2026 18:44 | 21 | 22.01 |
| 06/17/2026 18:44 | 28 | 22.01 |
| 06/17/2026 18:44 | 97 | 22.01 |
| 06/17/2026 18:44 | 3 | 22.01 |
| 06/17/2026 18:44 | 10 | 22.01 |
| 06/17/2026 18:44 | 100 | 22.01 |
| 06/17/2026 18:41 | 63 | 22.005 |
| 06/17/2026 18:40 | 36 | 22.01 |
| 06/17/2026 18:40 | 100 | 22.01 |
| 06/17/2026 18:40 | 12 | 22.01 |
| 06/17/2026 18:40 | 42 | 22.01 |
| 06/17/2026 18:40 | 52 | 22.01 |
| 06/17/2026 18:40 | 48 | 22.01 |
| 06/17/2026 18:39 | 100 | 22.015 |
| 06/17/2026 18:38 | 100 | 22.01 |
| 06/17/2026 18:38 | 1 | 22.01 |
| 06/17/2026 18:38 | 1 | 22.01 |
| 06/17/2026 18:38 | 1 | 22.01 |
| 06/17/2026 18:38 | 1 | 22.01 |
| 06/17/2026 18:38 | 1 | 22.01 |
| 06/17/2026 18:38 | 1 | 22.01 |
| 06/17/2026 18:38 | 19 | 22.01 |
| 06/17/2026 18:38 | 1 | 22.01 |
| 06/17/2026 18:38 | 100 | 22.01 |
| 06/17/2026 18:38 | 1 | 22.01 |
| 06/17/2026 18:38 | 1 | 22.01 |
| 06/17/2026 18:38 | 1 | 22.01 |
| 06/17/2026 18:38 | 1 | 22.01 |
| 06/17/2026 18:38 | 1 | 22.01 |
| 06/17/2026 18:38 | 1 | 22.01 |
| 06/17/2026 18:38 | 21 | 22.01 |
| 06/17/2026 18:38 | 2 | 22.01 |
| 06/17/2026 18:38 | 100 | 22.01 |
| 06/17/2026 18:38 | 100 | 22.01 |
| 06/17/2026 18:33 | 100 | 22.00 |
| 06/17/2026 18:33 | 6 | 22.00 |
| 06/17/2026 18:33 | 4 | 22.00 |
| 06/17/2026 18:33 | 4 | 22.00 |
| 06/17/2026 18:33 | 100 | 22.00 |
| 06/17/2026 18:33 | 13 | 22.00 |
| 06/17/2026 18:29 | 21 | 22.00 |
| 06/17/2026 18:29 | 100 | 22.00 |
| 06/17/2026 18:29 | 166 | 22.00 |
| 06/17/2026 18:29 | 151 | 22.00 |
| 06/17/2026 18:26 | 1 | 22.01 |
| 06/17/2026 18:26 | 63 | 22.005 |
| 06/17/2026 18:25 | 35 | 22.00 |
| 06/17/2026 18:25 | 12 | 22.00 |
| 06/17/2026 18:25 | 13 | 22.00 |
| 06/17/2026 18:25 | 7 | 22.00 |
| 06/17/2026 18:25 | 100 | 22.00 |
| 06/17/2026 18:25 | 100 | 22.00 |
| 06/17/2026 18:25 | 100 | 22.00 |
| 06/17/2026 18:25 | 68 | 22.00 |
| 06/17/2026 18:25 | 88 | 22.00 |
| 06/17/2026 18:25 | 12 | 22.00 |
| 06/17/2026 18:24 | 11 | 22.00 |
| 06/17/2026 18:24 | 45 | 22.00 |
| 06/17/2026 18:24 | 60 | 22.00 |
| 06/17/2026 18:24 | 159 | 22.00 |
| 06/17/2026 18:24 | 36 | 22.00 |
| 06/17/2026 18:23 | 60 | 22.005 |
| 06/17/2026 18:17 | 42 | 22.01 |
| 06/17/2026 18:17 | 300 | 22.02 |
| 06/17/2026 18:17 | 100 | 22.02 |
| 06/17/2026 18:17 | 100 | 22.02 |
| 06/17/2026 18:17 | 167 | 22.02 |
| 06/17/2026 18:17 | 100 | 22.02 |
| 06/17/2026 18:17 | 100 | 22.02 |
| 06/17/2026 18:17 | 155 | 22.02 |
| 06/17/2026 18:17 | 19 | 22.02 |
| 06/17/2026 18:17 | 100 | 22.02 |
| 06/17/2026 18:15 | 100 | 22.02 |
| 06/17/2026 18:15 | 100 | 22.02 |
| 06/17/2026 18:15 | 100 | 22.02 |
| 06/17/2026 18:15 | 16 | 22.01 |
| 06/17/2026 18:15 | 187 | 22.01 |
| 06/17/2026 18:15 | 13 | 22.01 |
| 06/17/2026 18:15 | 99 | 22.01 |
| 06/17/2026 18:15 | 1 | 22.01 |
| 06/17/2026 18:14 | 59 | 22.00 |
| 06/17/2026 18:14 | 12 | 22.00 |
| 06/17/2026 18:14 | 100 | 22.00 |
| 06/17/2026 18:14 | 1 | 22.00 |
| 06/17/2026 18:14 | 24 | 22.00 |
| 06/17/2026 18:14 | 1 | 22.00 |
| 06/17/2026 18:14 | 60 | 21.99 |
| 06/17/2026 18:14 | 1 | 21.99 |
| 06/17/2026 18:14 | 1 | 21.99 |
| 06/17/2026 18:14 | 1 | 21.99 |
| 06/17/2026 18:14 | 100 | 21.99 |
| 06/17/2026 18:14 | 1 | 21.99 |
| 06/17/2026 18:14 | 1 | 21.99 |
| 06/17/2026 18:14 | 1 | 21.99 |
| 06/17/2026 18:14 | 1 | 21.99 |
| 06/17/2026 18:14 | 49 | 21.99 |
| 06/17/2026 18:14 | 1 | 21.99 |
| 06/17/2026 18:14 | 1 | 21.99 |
| 06/17/2026 18:14 | 200 | 21.99 |
| 06/17/2026 18:14 | 7 | 21.99 |
| 06/17/2026 18:14 | 5 | 21.99 |
| 06/17/2026 18:14 | 19 | 21.99 |
| 06/17/2026 18:14 | 100 | 21.99 |
| 06/17/2026 18:14 | 100 | 21.99 |
| 06/17/2026 18:14 | 14 | 21.99 |
| 06/17/2026 18:14 | 42 | 21.99 |
| 06/17/2026 18:13 | 2 | 21.995 |
| 06/17/2026 18:13 | 176 | 22.00 |
| 06/17/2026 18:13 | 55 | 22.00 |
| 06/17/2026 18:13 | 45 | 22.00 |
| 06/17/2026 18:12 | 6 | 22.00 |
| 06/17/2026 18:12 | 28 | 22.00 |
| 06/17/2026 18:12 | 100 | 22.00 |
| 06/17/2026 18:12 | 100 | 22.00 |
| 06/17/2026 18:12 | 11 | 21.995 |
| 06/17/2026 18:12 | 63 | 21.995 |
| 06/17/2026 18:12 | 26 | 21.995 |
| 06/17/2026 18:12 | 37 | 21.995 |
| 06/17/2026 18:12 | 63 | 21.995 |
| 06/17/2026 18:11 | 3 | 22.00 |
| 06/17/2026 18:11 | 16 | 22.00 |
| 06/17/2026 18:10 | 20 | 22.00 |
| 06/17/2026 18:10 | 20 | 22.00 |
| 06/17/2026 18:10 | 96 | 22.00 |
| 06/17/2026 18:10 | 16 | 22.00 |
| 06/17/2026 18:10 | 38 | 22.00 |
| 06/17/2026 18:10 | 62 | 22.00 |
| 06/17/2026 18:10 | 62 | 22.00 |
| 06/17/2026 18:10 | 1 | 22.00 |
| 06/17/2026 18:10 | 137 | 22.00 |
| 06/17/2026 18:10 | 10 | 22.00 |
| 06/17/2026 18:10 | 3 | 22.00 |
| 06/17/2026 18:10 | 1 | 22.00 |
| 06/17/2026 18:10 | 2 | 22.00 |
| 06/17/2026 18:10 | 98 | 22.00 |
| 06/17/2026 18:10 | 1 | 22.00 |
| 06/17/2026 18:10 | 100 | 22.00 |
| 06/17/2026 18:10 | 2 | 22.00 |
| 06/17/2026 18:10 | 36 | 22.00 |
| 06/17/2026 18:10 | 35 | 22.00 |
| 06/17/2026 18:10 | 100 | 22.00 |
| 06/17/2026 18:10 | 17 | 22.00 |
| 06/17/2026 18:10 | 33 | 22.00 |
| 06/17/2026 18:10 | 78 | 22.00 |
| 06/17/2026 18:10 | 17 | 22.00 |
| 06/17/2026 18:10 | 100 | 22.00 |
| 06/17/2026 18:10 | 100 | 22.00 |
| 06/17/2026 18:10 | 200 | 22.00 |
| 06/17/2026 18:10 | 293 | 22.00 |
| 06/17/2026 18:10 | 7 | 22.00 |
| 06/17/2026 18:10 | 100 | 22.00 |
| 06/17/2026 18:10 | 7 | 22.00 |
| 06/17/2026 18:10 | 156 | 22.00 |
| 06/17/2026 18:10 | 100 | 22.00 |
| 06/17/2026 18:10 | 98 | 22.00 |
| 06/17/2026 18:10 | 48 | 22.00 |
| 06/17/2026 18:06 | 100 | 22.01 |
| 06/17/2026 18:06 | 100 | 22.01 |
| 06/17/2026 18:06 | 16 | 22.01 |
| 06/17/2026 18:06 | 57 | 22.01 |
| 06/17/2026 18:06 | 100 | 22.01 |
| 06/17/2026 18:06 | 60 | 22.01 |
| 06/17/2026 18:06 | 100 | 22.01 |
| 06/17/2026 18:06 | 14 | 22.01 |
| 06/17/2026 18:06 | 32 | 22.01 |
| 06/17/2026 18:06 | 46 | 22.01 |
| 06/17/2026 18:06 | 174 | 22.01 |
| 06/17/2026 18:06 | 200 | 22.01 |
| 06/17/2026 18:06 | 42 | 22.01 |
| 06/17/2026 18:06 | 6 | 22.01 |
| 06/17/2026 18:06 | 4 | 22.015 |
| 06/17/2026 18:05 | 60 | 22.02 |
| 06/17/2026 18:05 | 100 | 22.02 |
| 06/17/2026 18:05 | 46 | 22.02 |
| 06/17/2026 18:05 | 169 | 22.02 |
| 06/17/2026 18:05 | 100 | 22.02 |
| 06/17/2026 18:03 | 72 | 22.03 |
| 06/17/2026 18:03 | 19 | 22.03 |
| 06/17/2026 18:02 | 68 | 22.03 |
| 06/17/2026 18:02 | 32 | 22.03 |
| 06/17/2026 18:02 | 68 | 22.03 |
| 06/17/2026 18:02 | 32 | 22.03 |
| 06/17/2026 18:02 | 100 | 22.03 |
| 06/17/2026 18:02 | 9 | 22.03 |
| 06/17/2026 18:02 | 100 | 22.03 |
| 06/17/2026 18:02 | 6 | 22.03 |
| 06/17/2026 18:02 | 400 | 22.03 |
| 06/17/2026 18:01 | 60 | 22.02 |
| 06/17/2026 18:01 | 36 | 22.02 |
| 06/17/2026 18:01 | 3 | 22.02 |
| 06/17/2026 18:01 | 174 | 22.02 |
| 06/17/2026 18:01 | 100 | 22.02 |
| 06/17/2026 18:01 | 100 | 22.02 |
| 06/17/2026 18:01 | 6 | 22.02 |
| 06/17/2026 18:00 | 97 | 22.03 |
| 06/17/2026 18:00 | 103 | 22.03 |
| 06/17/2026 18:00 | 157 | 22.03 |
| 06/17/2026 18:00 | 46 | 22.03 |
| 06/17/2026 18:00 | 14 | 22.03 |
| 06/17/2026 18:00 | 1 | 22.035 |
| 06/17/2026 18:00 | 48 | 22.04 |
| 06/17/2026 18:00 | 100 | 22.04 |
| 06/17/2026 17:59 | 27 | 22.045 |
| 06/17/2026 17:59 | 73 | 22.045 |
| 06/17/2026 17:59 | 100 | 22.05 |
| 06/17/2026 17:59 | 100 | 22.05 |
| 06/17/2026 17:59 | 100 | 22.05 |
| 06/17/2026 17:59 | 179 | 22.05 |
| 06/17/2026 17:59 | 46 | 22.05 |
| 06/17/2026 17:59 | 46 | 22.05 |
| 06/17/2026 17:57 | 100 | 22.06 |
| 06/17/2026 17:57 | 74 | 22.06 |
| 06/17/2026 17:57 | 26 | 22.06 |
| 06/17/2026 17:57 | 100 | 22.06 |
| 06/17/2026 17:57 | 100 | 22.06 |
| 06/17/2026 17:57 | 58 | 22.06 |
| 06/17/2026 17:57 | 179 | 22.06 |
| 06/17/2026 17:57 | 155 | 22.06 |
| 06/17/2026 17:57 | 37 | 22.065 |
| 06/17/2026 17:57 | 63 | 22.065 |
| 06/17/2026 17:57 | 200 | 22.07 |
| 06/17/2026 17:57 | 78 | 22.07 |
| 06/17/2026 17:57 | 22 | 22.07 |
| 06/17/2026 17:57 | 100 | 22.07 |
| 06/17/2026 17:57 | 100 | 22.07 |
| 06/17/2026 17:57 | 100 | 22.07 |
| 06/17/2026 17:57 | 100 | 22.07 |
| 06/17/2026 17:57 | 100 | 22.07 |
| 06/17/2026 17:57 | 24 | 22.07 |
| 06/17/2026 17:57 | 66 | 22.07 |
| 06/17/2026 17:57 | 200 | 22.07 |
| 06/17/2026 17:57 | 200 | 22.07 |
| 06/17/2026 17:57 | 200 | 22.07 |
| 06/17/2026 17:57 | 100 | 22.07 |
| 06/17/2026 17:57 | 100 | 22.07 |
| 06/17/2026 17:57 | 100 | 22.07 |
| 06/17/2026 17:57 | 174 | 22.07 |
| 06/17/2026 17:57 | 10 | 22.07 |
| 06/17/2026 17:57 | 19 | 22.07 |
| 06/17/2026 17:57 | 100 | 22.075 |
| 06/17/2026 17:57 | 90 | 22.07 |
| 06/17/2026 17:57 | 110 | 22.07 |
| 06/17/2026 17:57 | 100 | 22.07 |
| 06/17/2026 17:57 | 14 | 22.07 |
| 06/17/2026 17:57 | 100 | 22.07 |
| 06/17/2026 17:57 | 100 | 22.07 |
| 06/17/2026 17:56 | 100 | 22.065 |
| 06/17/2026 17:55 | 63 | 22.065 |
| 06/17/2026 17:55 | 1 | 22.065 |
| 06/17/2026 17:54 | 5 | 22.065 |
| 06/17/2026 17:53 | 1 | 22.06 |
| 06/17/2026 17:53 | 1 | 22.06 |
| 06/17/2026 17:53 | 1 | 22.06 |
| 06/17/2026 17:53 | 1 | 22.06 |
| 06/17/2026 17:53 | 10 | 22.06 |
| 06/17/2026 17:53 | 9 | 22.06 |
| 06/17/2026 17:53 | 1 | 22.06 |
| 06/17/2026 17:53 | 1 | 22.06 |
| 06/17/2026 17:53 | 1 | 22.06 |
| 06/17/2026 17:53 | 1 | 22.06 |
| 06/17/2026 17:53 | 1 | 22.06 |
| 06/17/2026 17:53 | 1 | 22.06 |
| 06/17/2026 17:53 | 1 | 22.06 |
| 06/17/2026 17:53 | 30 | 22.06 |
| 06/17/2026 17:53 | 90 | 22.06 |
| 06/17/2026 17:53 | 65 | 22.06 |
| 06/17/2026 17:53 | 500 | 22.06 |
| 06/17/2026 17:53 | 100 | 22.06 |
| 06/17/2026 17:53 | 200 | 22.06 |
| 06/17/2026 17:53 | 10 | 22.06 |
| 06/17/2026 17:50 | 5 | 22.055 |
| 06/17/2026 17:48 | 18 | 22.05 |
| 06/17/2026 17:48 | 100 | 22.05 |
| 06/17/2026 17:48 | 10 | 22.05 |
| 06/17/2026 17:48 | 90 | 22.05 |
| 06/17/2026 17:48 | 10 | 22.05 |
| 06/17/2026 17:48 | 9 | 22.05 |
| 06/17/2026 17:48 | 100 | 22.05 |
| 06/17/2026 17:48 | 20 | 22.05 |
| 06/17/2026 17:48 | 10 | 22.05 |
| 06/17/2026 17:46 | 48 | 22.05 |
| 06/17/2026 17:46 | 6 | 22.05 |
| 06/17/2026 17:45 | 46 | 22.06 |
| 06/17/2026 17:45 | 196 | 22.06 |
| 06/17/2026 17:45 | 12 | 22.06 |
| 06/17/2026 17:45 | 2 | 22.06 |
| 06/17/2026 17:42 | 9 | 22.06 |
| 06/17/2026 17:42 | 33 | 22.06 |
| 06/17/2026 17:42 | 67 | 22.06 |
| 06/17/2026 17:42 | 268 | 22.06 |
| 06/17/2026 17:42 | 8 | 22.06 |
| 06/17/2026 17:42 | 2 | 22.06 |
| 06/17/2026 17:41 | 100 | 22.06 |
| 06/17/2026 17:41 | 70 | 22.06 |
| 06/17/2026 17:41 | 100 | 22.06 |
| 06/17/2026 17:40 | 8 | 22.08 |
| 06/17/2026 17:40 | 240 | 22.08 |
| 06/17/2026 17:40 | 10 | 22.08 |
| 06/17/2026 17:39 | 20 | 22.08 |
| 06/17/2026 17:39 | 73 | 22.08 |
| 06/17/2026 17:39 | 12 | 22.08 |
| 06/17/2026 17:39 | 5 | 22.08 |
| 06/17/2026 17:39 | 100 | 22.08 |
| 06/17/2026 17:39 | 7 | 22.075 |
| 06/17/2026 17:39 | 100 | 22.07 |
| 06/17/2026 17:39 | 20 | 22.07 |
| 06/17/2026 17:39 | 48 | 22.07 |
| 06/17/2026 17:39 | 52 | 22.07 |
| 06/17/2026 17:38 | 100 | 22.06 |
| 06/17/2026 17:38 | 2 | 22.06 |
| 06/17/2026 17:38 | 100 | 22.06 |
| 06/17/2026 17:38 | 200 | 22.06 |
| 06/17/2026 17:38 | 34 | 22.05 |
| 06/17/2026 17:38 | 100 | 22.05 |
| 06/17/2026 17:38 | 95 | 22.05 |
| 06/17/2026 17:38 | 5 | 22.05 |
| 06/17/2026 17:38 | 140 | 22.05 |
| 06/17/2026 17:36 | 5 | 22.045 |
| 06/17/2026 17:36 | 10 | 22.045 |
| 06/17/2026 17:36 | 25 | 22.04 |
| 06/17/2026 17:36 | 4 | 22.04 |
| 06/17/2026 17:36 | 252 | 22.04 |
| 06/17/2026 17:36 | 10 | 22.04 |
| 06/17/2026 17:35 | 46 | 22.04 |
| 06/17/2026 17:35 | 36 | 22.04 |
| 06/17/2026 17:35 | 30 | 22.05 |
| 06/17/2026 17:35 | 70 | 22.05 |
| 06/17/2026 17:35 | 3 | 22.05 |
| 06/17/2026 17:35 | 27 | 22.05 |
| 06/17/2026 17:35 | 13 | 22.05 |
| 06/17/2026 17:35 | 60 | 22.05 |
| 06/17/2026 17:35 | 2 | 22.05 |
| 06/17/2026 17:35 | 100 | 22.05 |
| 06/17/2026 17:35 | 60 | 22.05 |
| 06/17/2026 17:35 | 20 | 22.05 |
| 06/17/2026 17:35 | 60 | 22.05 |
| 06/17/2026 17:35 | 12 | 22.05 |
| 06/17/2026 17:35 | 10 | 22.05 |
| 06/17/2026 17:34 | 4 | 22.055 |
| 06/17/2026 17:34 | 3 | 22.06 |
| 06/17/2026 17:34 | 3 | 22.06 |
| 06/17/2026 17:34 | 26 | 22.06 |
| 06/17/2026 17:34 | 5 | 22.06 |
| 06/17/2026 17:34 | 3 | 22.06 |
| 06/17/2026 17:34 | 20 | 22.06 |
| 06/17/2026 17:34 | 30 | 22.06 |
| 06/17/2026 17:34 | 36 | 22.06 |
| 06/17/2026 17:33 | 10 | 22.055 |
| 06/17/2026 17:33 | 63 | 22.055 |
| 06/17/2026 17:33 | 97 | 22.05 |
| 06/17/2026 17:33 | 100 | 22.05 |
| 06/17/2026 17:33 | 368 | 22.05 |
| 06/17/2026 17:33 | 100 | 22.05 |
| 06/17/2026 17:33 | 12 | 22.05 |
| 06/17/2026 17:33 | 5 | 22.04 |
| 06/17/2026 17:33 | 17 | 22.045 |
| 06/17/2026 17:33 | 5 | 22.05 |
| 06/17/2026 17:33 | 67 | 22.05 |
| 06/17/2026 17:33 | 60 | 22.05 |
| 06/17/2026 17:33 | 60 | 22.05 |
| 06/17/2026 17:33 | 48 | 22.05 |
| 06/17/2026 17:33 | 46 | 22.05 |
| 06/17/2026 17:33 | 98 | 22.05 |
| 06/17/2026 17:33 | 2 | 22.05 |
| 06/17/2026 17:32 | 50 | 22.055 |
| 06/17/2026 17:32 | 10 | 22.055 |
| 06/17/2026 17:31 | 2 | 22.055 |
| 06/17/2026 17:31 | 5 | 22.06 |
| 06/17/2026 17:31 | 65 | 22.06 |
| 06/17/2026 17:31 | 60 | 22.06 |
| 06/17/2026 17:31 | 33 | 22.06 |
| 06/17/2026 17:31 | 200 | 22.06 |
| 06/17/2026 17:31 | 16 | 22.06 |
| 06/17/2026 17:31 | 100 | 22.06 |
| 06/17/2026 17:30 | 16 | 22.06 |
| 06/17/2026 17:30 | 84 | 22.06 |
| 06/17/2026 17:29 | 4 | 22.05 |
| 06/17/2026 17:29 | 200 | 22.05 |
| 06/17/2026 17:29 | 100 | 22.05 |
| 06/17/2026 17:29 | 100 | 22.05 |
| 06/17/2026 17:29 | 1 | 22.045 |
| 06/17/2026 17:28 | 100 | 22.04 |
| 06/17/2026 17:28 | 162 | 22.04 |
| 06/17/2026 17:28 | 100 | 22.04 |
| 06/17/2026 17:28 | 16 | 22.04 |
| 06/17/2026 17:28 | 1 | 22.035 |
| 06/17/2026 17:28 | 11 | 22.035 |
| 06/17/2026 17:28 | 63 | 22.035 |
| 06/17/2026 17:28 | 1 | 22.035 |
| 06/17/2026 17:27 | 22 | 22.035 |
| 06/17/2026 17:27 | 1 | 22.035 |
| 06/17/2026 17:27 | 1 | 22.035 |
| 06/17/2026 17:27 | 1 | 22.035 |
| 06/17/2026 17:26 | 100 | 22.04 |
| 06/17/2026 17:26 | 99 | 22.04 |
| 06/17/2026 17:26 | 9 | 22.045 |
| 06/17/2026 17:26 | 2 | 22.05 |
| 06/17/2026 17:26 | 68 | 22.05 |
| 06/17/2026 17:26 | 132 | 22.05 |
| 06/17/2026 17:26 | 80 | 22.05 |
| 06/17/2026 17:26 | 100 | 22.05 |
| 06/17/2026 17:26 | 38 | 22.05 |
| 06/17/2026 17:26 | 46 | 22.05 |
| 06/17/2026 17:26 | 46 | 22.05 |
| 06/17/2026 17:26 | 100 | 22.05 |
| 06/17/2026 17:26 | 100 | 22.05 |
| 06/17/2026 17:26 | 100 | 22.055 |
| 06/17/2026 17:26 | 73 | 22.055 |
| 06/17/2026 17:26 | 9 | 22.055 |
| 06/17/2026 17:24 | 100 | 22.05 |
| 06/17/2026 17:24 | 60 | 22.05 |
| 06/17/2026 17:24 | 100 | 22.05 |
| 06/17/2026 17:24 | 20 | 22.05 |
| 06/17/2026 17:24 | 17 | 22.05 |
| 06/17/2026 17:24 | 3 | 22.05 |
| 06/17/2026 17:22 | 1 | 22.04 |
| 06/17/2026 17:22 | 81 | 22.03 |
| 06/17/2026 17:22 | 1 | 22.03 |
| 06/17/2026 17:22 | 1 | 22.03 |
| 06/17/2026 17:22 | 3 | 22.03 |
| 06/17/2026 17:22 | 30 | 22.03 |
| 06/17/2026 17:22 | 20 | 22.03 |
| 06/17/2026 17:22 | 4 | 22.03 |
| 06/17/2026 17:22 | 19 | 22.03 |
| 06/17/2026 17:22 | 99 | 22.03 |
| 06/17/2026 17:22 | 8 | 22.03 |
| 06/17/2026 17:22 | 48 | 22.03 |
| 06/17/2026 17:22 | 100 | 22.03 |
| 06/17/2026 17:22 | 8 | 22.03 |
| 06/17/2026 17:22 | 100 | 22.03 |
| 06/17/2026 17:22 | 82 | 22.03 |
| 06/17/2026 17:22 | 60 | 22.03 |
| 06/17/2026 17:22 | 48 | 22.03 |
| 06/17/2026 17:22 | 23 | 22.03 |
| 06/17/2026 17:22 | 100 | 22.03 |
| 06/17/2026 17:21 | 26 | 22.025 |
| 06/17/2026 17:21 | 15 | 22.025 |
| 06/17/2026 17:21 | 100 | 22.03 |
| 06/17/2026 17:21 | 198 | 22.03 |
| 06/17/2026 17:21 | 27 | 22.03 |
| 06/17/2026 17:21 | 9 | 22.03 |
| 06/17/2026 17:21 | 5 | 22.03 |
| 06/17/2026 17:21 | 20 | 22.03 |
| 06/17/2026 17:21 | 180 | 22.04 |
| 06/17/2026 17:21 | 100 | 22.04 |
| 06/17/2026 17:21 | 100 | 22.04 |
| 06/17/2026 17:21 | 9 | 22.04 |
| 06/17/2026 17:21 | 100 | 22.04 |
| 06/17/2026 17:20 | 1 | 22.03 |
| 06/17/2026 17:20 | 100 | 22.03 |
| 06/17/2026 17:19 | 11 | 22.04 |
| 06/17/2026 17:19 | 9 | 22.04 |
| 06/17/2026 17:18 | 100 | 22.04 |
| 06/17/2026 17:18 | 10 | 22.04 |
| 06/17/2026 17:18 | 24 | 22.04 |
| 06/17/2026 17:18 | 200 | 22.04 |
| 06/17/2026 17:17 | 20 | 22.03 |
| 06/17/2026 17:17 | 100 | 22.03 |
| 06/17/2026 17:17 | 4 | 22.03 |
| 06/17/2026 17:17 | 56 | 22.03 |
| 06/17/2026 17:17 | 10 | 22.03 |
| 06/17/2026 17:17 | 70 | 22.035 |
| 06/17/2026 17:17 | 100 | 22.03 |
| 06/17/2026 17:17 | 12 | 22.03 |
| 06/17/2026 17:17 | 43 | 22.03 |
| 06/17/2026 17:17 | 57 | 22.03 |
| 06/17/2026 17:16 | 33 | 22.02 |
| 06/17/2026 17:16 | 100 | 22.02 |
| 06/17/2026 17:16 | 200 | 22.02 |
| 06/17/2026 17:16 | 45 | 22.02 |
| 06/17/2026 17:16 | 55 | 22.02 |
| 06/17/2026 17:16 | 6 | 22.02 |
| 06/17/2026 17:15 | 100 | 22.01 |
| 06/17/2026 17:15 | 12 | 22.01 |
| 06/17/2026 17:15 | 18 | 22.01 |
| 06/17/2026 17:15 | 413 | 22.01 |
| 06/17/2026 17:15 | 100 | 22.01 |
| 06/17/2026 17:15 | 100 | 22.01 |
| 06/17/2026 17:15 | 100 | 22.01 |
| 06/17/2026 17:15 | 30 | 22.005 |
| 06/17/2026 17:15 | 100 | 22.005 |
| 06/17/2026 17:14 | 129 | 22.00 |
| 06/17/2026 17:14 | 37 | 22.00 |
| 06/17/2026 17:14 | 99 | 22.00 |
| 06/17/2026 17:14 | 1 | 22.00 |
| 06/17/2026 17:14 | 8 | 22.00 |
| 06/17/2026 17:14 | 200 | 22.00 |
| 06/17/2026 17:14 | 8 | 22.00 |
| 06/17/2026 17:14 | 6 | 22.00 |
| 06/17/2026 17:14 | 120 | 22.00 |
| 06/17/2026 17:14 | 100 | 22.00 |
| 06/17/2026 17:14 | 2 | 22.00 |
| 06/17/2026 17:13 | 10 | 22.005 |
| 06/17/2026 17:13 | 60 | 22.00 |
| 06/17/2026 17:13 | 29 | 22.00 |
| 06/17/2026 17:13 | 15 | 22.00 |
| 06/17/2026 17:13 | 85 | 22.00 |
| 06/17/2026 17:13 | 56 | 21.995 |
| 06/17/2026 17:13 | 15 | 22.00 |
| 06/17/2026 17:12 | 100 | 22.00 |
| 06/17/2026 17:12 | 100 | 22.00 |
| 06/17/2026 17:11 | 42 | 22.00 |
| 06/17/2026 17:11 | 100 | 22.00 |
| 06/17/2026 17:11 | 20 | 22.00 |
| 06/17/2026 17:11 | 2 | 22.00 |
| 06/17/2026 17:11 | 77 | 22.00 |
| 06/17/2026 17:10 | 100 | 22.00 |
| 06/17/2026 17:10 | 100 | 22.00 |
| 06/17/2026 17:10 | 100 | 22.00 |
| 06/17/2026 17:10 | 100 | 22.00 |
| 06/17/2026 17:10 | 10 | 22.00 |
| 06/17/2026 17:10 | 19 | 22.00 |
| 06/17/2026 17:10 | 81 | 22.00 |
| 06/17/2026 17:10 | 100 | 22.00 |
| 06/17/2026 17:10 | 37 | 21.99 |
| 06/17/2026 17:10 | 86 | 21.99 |
| 06/17/2026 17:10 | 14 | 21.99 |
| 06/17/2026 17:10 | 91 | 21.99 |
| 06/17/2026 17:10 | 9 | 21.99 |
| 06/17/2026 17:09 | 100 | 21.98 |
| 06/17/2026 17:09 | 89 | 21.98 |
| 06/17/2026 17:09 | 100 | 21.98 |
| 06/17/2026 17:09 | 100 | 21.98 |
| 06/17/2026 17:09 | 2 | 21.98 |
| 06/17/2026 17:09 | 77 | 21.98 |
| 06/17/2026 17:09 | 7 | 21.975 |
| 06/17/2026 17:09 | 100 | 21.98 |
| 06/17/2026 17:09 | 15 | 21.99 |
| 06/17/2026 17:09 | 152 | 21.99 |
| 06/17/2026 17:09 | 100 | 21.99 |
| 06/17/2026 17:09 | 48 | 21.99 |
| 06/17/2026 17:08 | 100 | 22.00 |
| 06/17/2026 17:08 | 59 | 22.00 |
| 06/17/2026 17:08 | 6 | 22.005 |
| 06/17/2026 17:07 | 100 | 22.01 |
| 06/17/2026 17:07 | 100 | 22.01 |
| 06/17/2026 17:07 | 100 | 22.01 |
| 06/17/2026 17:07 | 35 | 22.01 |
| 06/17/2026 17:07 | 42 | 22.01 |
| 06/17/2026 17:06 | 5 | 22.015 |
| 06/17/2026 17:06 | 100 | 22.01 |
| 06/17/2026 17:06 | 100 | 22.01 |
| 06/17/2026 17:06 | 100 | 22.01 |
| 06/17/2026 17:06 | 100 | 22.01 |
| 06/17/2026 17:06 | 100 | 22.01 |
| 06/17/2026 17:06 | 99 | 22.01 |
| 06/17/2026 17:06 | 1 | 22.01 |
| 06/17/2026 17:06 | 1 | 22.01 |
| 06/17/2026 17:05 | 100 | 22.00 |
| 06/17/2026 17:05 | 18 | 22.00 |
| 06/17/2026 17:05 | 5 | 22.00 |
| 06/17/2026 17:05 | 5 | 22.00 |
| 06/17/2026 17:05 | 20 | 22.00 |
| 06/17/2026 17:05 | 80 | 22.00 |
| 06/17/2026 17:05 | 100 | 22.005 |
| 06/17/2026 17:05 | 100 | 22.005 |
| 06/17/2026 17:05 | 79 | 22.005 |
| 06/17/2026 17:05 | 59 | 22.00 |
| 06/17/2026 17:05 | 41 | 22.00 |
| 06/17/2026 17:05 | 19 | 22.00 |
| 06/17/2026 17:05 | 100 | 22.00 |
| 06/17/2026 17:05 | 100 | 22.00 |
| 06/17/2026 17:05 | 100 | 22.005 |
| 06/17/2026 17:04 | 100 | 22.005 |
| 06/17/2026 17:04 | 10 | 22.01 |
| 06/17/2026 17:04 | 57 | 22.01 |
| 06/17/2026 17:04 | 3 | 22.01 |
| 06/17/2026 17:04 | 36 | 22.01 |
| 06/17/2026 17:03 | 43 | 22.01 |
| 06/17/2026 17:03 | 100 | 22.01 |
| 06/17/2026 17:03 | 57 | 22.01 |
| 06/17/2026 17:03 | 73 | 22.01 |
| 06/17/2026 17:03 | 100 | 22.01 |
| 06/17/2026 17:03 | 22 | 22.01 |
| 06/17/2026 17:03 | 78 | 22.01 |
| 06/17/2026 17:03 | 22 | 22.01 |
| 06/17/2026 17:03 | 100 | 22.00 |
| 06/17/2026 17:03 | 5 | 21.99 |
| 06/17/2026 17:03 | 80 | 21.99 |
| 06/17/2026 17:03 | 20 | 21.99 |
| 06/17/2026 17:03 | 100 | 21.99 |
| 06/17/2026 17:03 | 100 | 21.99 |
| 06/17/2026 17:02 | 1 | 21.98 |
| 06/17/2026 17:02 | 24 | 21.98 |
| 06/17/2026 17:02 | 56 | 21.98 |
| 06/17/2026 17:02 | 4 | 21.98 |
| 06/17/2026 17:01 | 30 | 21.98 |
| 06/17/2026 17:01 | 30 | 21.98 |
| 06/17/2026 17:01 | 100 | 21.98 |
| 06/17/2026 17:01 | 100 | 21.98 |
| 06/17/2026 17:01 | 200 | 21.98 |
| 06/17/2026 17:01 | 23 | 21.98 |
| 06/17/2026 17:01 | 100 | 21.98 |
| 06/17/2026 17:01 | 281 | 21.99 |
| 06/17/2026 17:01 | 100 | 21.99 |
| 06/17/2026 17:01 | 80 | 21.99 |
| 06/17/2026 17:01 | 49 | 21.99 |
| 06/17/2026 17:01 | 1 | 21.99 |
| 06/17/2026 17:01 | 27 | 21.99 |
| 06/17/2026 17:01 | 20 | 21.99 |
| 06/17/2026 17:00 | 100 | 21.98 |
| 06/17/2026 17:00 | 193 | 21.98 |
| 06/17/2026 17:00 | 10 | 21.98 |
| 06/17/2026 17:00 | 12 | 21.98 |
| 06/17/2026 17:00 | 100 | 21.97 |
| 06/17/2026 17:00 | 74 | 21.97 |
| 06/17/2026 17:00 | 26 | 21.97 |
| 06/17/2026 17:00 | 269 | 21.97 |
| 06/17/2026 17:00 | 5 | 21.97 |
| 06/17/2026 16:59 | 7 | 21.96 |
| 06/17/2026 16:59 | 100 | 21.96 |
| 06/17/2026 16:59 | 44 | 21.96 |
| 06/17/2026 16:59 | 100 | 21.96 |
| 06/17/2026 16:59 | 7 | 21.96 |
| 06/17/2026 16:58 | 100 | 21.95 |
| 06/17/2026 16:58 | 100 | 21.95 |
| 06/17/2026 16:58 | 30 | 21.95 |
| 06/17/2026 16:58 | 100 | 21.95 |
| 06/17/2026 16:58 | 38 | 21.95 |
| 06/17/2026 16:58 | 100 | 21.95 |
| 06/17/2026 16:58 | 100 | 21.95 |
| 06/17/2026 16:58 | 70 | 21.95 |
| 06/17/2026 16:58 | 100 | 21.95 |
| 06/17/2026 16:58 | 48 | 21.95 |
| 06/17/2026 16:58 | 18 | 21.96 |
| 06/17/2026 16:58 | 82 | 21.96 |
| 06/17/2026 16:58 | 20 | 21.96 |
| 06/17/2026 16:58 | 80 | 21.96 |
| 06/17/2026 16:58 | 100 | 21.97 |
| 06/17/2026 16:57 | 100 | 21.97 |
| 06/17/2026 16:57 | 100 | 21.97 |
| 06/17/2026 16:57 | 100 | 21.97 |
| 06/17/2026 16:57 | 8 | 21.97 |
| 06/17/2026 16:57 | 100 | 21.97 |
| 06/17/2026 16:57 | 100 | 21.97 |
| 06/17/2026 16:57 | 1 | 21.97 |
| 06/17/2026 16:57 | 59 | 21.97 |
| 06/17/2026 16:57 | 100 | 21.97 |
| 06/17/2026 16:57 | 60 | 21.98 |
| 06/17/2026 16:57 | 8 | 21.98 |
| 06/17/2026 16:57 | 8 | 21.98 |
| 06/17/2026 16:57 | 100 | 21.98 |
| 06/17/2026 16:57 | 8 | 21.98 |
| 06/17/2026 16:57 | 100 | 21.98 |
| 06/17/2026 16:57 | 100 | 21.98 |
| 06/17/2026 16:57 | 100 | 21.98 |
| 06/17/2026 16:57 | 100 | 21.98 |
| 06/17/2026 16:57 | 69 | 21.98 |
| 06/17/2026 16:57 | 31 | 21.98 |
| 06/17/2026 16:57 | 63 | 21.975 |
| 06/17/2026 16:56 | 10 | 21.98 |
| 06/17/2026 16:55 | 31 | 21.98 |
| 06/17/2026 16:55 | 69 | 21.98 |
| 06/17/2026 16:55 | 31 | 21.98 |
| 06/17/2026 16:54 | 22 | 21.98 |
| 06/17/2026 16:54 | 1 | 21.98 |
| 06/17/2026 16:54 | 71 | 21.98 |
| 06/17/2026 16:54 | 100 | 21.98 |
| 06/17/2026 16:54 | 5 | 21.98 |
| 06/17/2026 16:54 | 100 | 21.98 |
| 06/17/2026 16:53 | 1 | 21.97 |
| 06/17/2026 16:53 | 1 | 21.97 |
| 06/17/2026 16:53 | 100 | 21.97 |
| 06/17/2026 16:53 | 38 | 21.97 |
| 06/17/2026 16:53 | 20 | 21.97 |
| 06/17/2026 16:53 | 10 | 21.97 |
| 06/17/2026 16:52 | 80 | 21.96 |
| 06/17/2026 16:52 | 3 | 21.96 |
| 06/17/2026 16:52 | 5 | 21.96 |
| 06/17/2026 16:52 | 194 | 21.96 |
| 06/17/2026 16:52 | 35 | 21.96 |
| 06/17/2026 16:52 | 22 | 21.96 |
| 06/17/2026 16:52 | 44 | 21.96 |
| 06/17/2026 16:52 | 100 | 21.96 |
| 06/17/2026 16:52 | 100 | 21.95 |
| 06/17/2026 16:52 | 10 | 21.95 |
| 06/17/2026 16:52 | 76 | 21.95 |
| 06/17/2026 16:52 | 24 | 21.95 |
| 06/17/2026 16:52 | 15 | 21.95 |
| 06/17/2026 16:52 | 61 | 21.95 |
| 06/17/2026 16:52 | 100 | 21.95 |
| 06/17/2026 16:52 | 15 | 21.95 |
| 06/17/2026 16:52 | 2 | 21.94 |
| 06/17/2026 16:52 | 12 | 21.94 |
| 06/17/2026 16:52 | 12 | 21.94 |
| 06/17/2026 16:52 | 1 | 21.94 |
| 06/17/2026 16:52 | 44 | 21.94 |
| 06/17/2026 16:52 | 2 | 21.94 |
| 06/17/2026 16:52 | 35 | 21.94 |
| 06/17/2026 16:52 | 100 | 21.94 |
| 06/17/2026 16:52 | 7 | 21.94 |
| 06/17/2026 16:51 | 44 | 21.935 |
| 06/17/2026 16:51 | 44 | 21.935 |
| 06/17/2026 16:51 | 3 | 21.94 |
| 06/17/2026 16:51 | 100 | 21.94 |
| 06/17/2026 16:51 | 100 | 21.94 |
| 06/17/2026 16:51 | 63 | 21.945 |
| 06/17/2026 16:51 | 63 | 21.945 |
| 06/17/2026 16:50 | 100 | 21.94 |
| 06/17/2026 16:50 | 60 | 21.94 |
| 06/17/2026 16:50 | 40 | 21.94 |
| 06/17/2026 16:50 | 33 | 21.94 |
| 06/17/2026 16:50 | 10 | 21.94 |
| 06/17/2026 16:50 | 1 | 21.94 |
| 06/17/2026 16:50 | 10 | 21.94 |
| 06/17/2026 16:50 | 100 | 21.93 |
| 06/17/2026 16:50 | 38 | 21.93 |
| 06/17/2026 16:50 | 2 | 21.93 |
| 06/17/2026 16:50 | 69 | 21.93 |
| 06/17/2026 16:50 | 100 | 21.93 |
| 06/17/2026 16:50 | 2 | 21.93 |
| 06/17/2026 16:50 | 100 | 21.93 |
| 06/17/2026 16:50 | 2 | 21.93 |
| 06/17/2026 16:50 | 100 | 21.93 |
| 06/17/2026 16:50 | 10 | 21.93 |
| 06/17/2026 16:49 | 100 | 21.92 |
| 06/17/2026 16:48 | 100 | 21.92 |
| 06/17/2026 16:48 | 100 | 21.91 |
| 06/17/2026 16:48 | 100 | 21.91 |
| 06/17/2026 16:48 | 3 | 21.90 |
| 06/17/2026 16:48 | 48 | 21.90 |
| 06/17/2026 16:48 | 51 | 21.91 |
| 06/17/2026 16:48 | 49 | 21.91 |
| 06/17/2026 16:48 | 3 | 21.91 |
| 06/17/2026 16:48 | 48 | 21.91 |
| 06/17/2026 16:48 | 32 | 21.91 |
| 06/17/2026 16:48 | 18 | 21.91 |
| 06/17/2026 16:48 | 100 | 21.90 |
| 06/17/2026 16:48 | 40 | 21.90 |
| 06/17/2026 16:48 | 89 | 21.89 |
| 06/17/2026 16:48 | 11 | 21.89 |
| 06/17/2026 16:48 | 91 | 21.885 |
| 06/17/2026 16:48 | 100 | 21.88 |
| 06/17/2026 16:47 | 52 | 21.87 |
| 06/17/2026 16:47 | 100 | 21.87 |
| 06/17/2026 16:47 | 52 | 21.88 |
| 06/17/2026 16:47 | 100 | 21.88 |
| 06/17/2026 16:47 | 52 | 21.88 |
| 06/17/2026 16:47 | 48 | 21.88 |
| 06/17/2026 16:47 | 52 | 21.88 |
| 06/17/2026 16:47 | 500 | 21.88 |
| 06/17/2026 16:47 | 50 | 21.88 |
| 06/17/2026 16:47 | 8 | 21.88 |
| 06/17/2026 16:47 | 100 | 21.88 |
| 06/17/2026 16:47 | 65 | 21.88 |
| 06/17/2026 16:47 | 100 | 21.88 |
| 06/17/2026 16:47 | 100 | 21.88 |
| 06/17/2026 16:47 | 52 | 21.88 |
| 06/17/2026 16:47 | 100 | 21.88 |
| 06/17/2026 16:47 | 65 | 21.88 |
| 06/17/2026 16:47 | 100 | 21.88 |
| 06/17/2026 16:47 | 100 | 21.88 |
| 06/17/2026 16:47 | 100 | 21.88 |
| 06/17/2026 16:47 | 52 | 21.88 |
| 06/17/2026 16:47 | 100 | 21.88 |
| 06/17/2026 16:47 | 100 | 21.88 |
| 06/17/2026 16:47 | 100 | 21.88 |
| 06/17/2026 16:47 | 52 | 21.88 |
| 06/17/2026 16:47 | 100 | 21.88 |
| 06/17/2026 16:47 | 100 | 21.88 |
| 06/17/2026 16:47 | 100 | 21.88 |
| 06/17/2026 16:47 | 59 | 21.89 |
| 06/17/2026 16:47 | 11 | 21.89 |
| 06/17/2026 16:47 | 26 | 21.89 |
| 06/17/2026 16:47 | 26 | 21.88 |
| 06/17/2026 16:47 | 100 | 21.89 |
| 06/17/2026 16:47 | 100 | 21.88 |
| 06/17/2026 16:47 | 60 | 21.88 |
| 06/17/2026 16:47 | 40 | 21.88 |
| 06/17/2026 16:47 | 100 | 21.89 |
| 06/17/2026 16:47 | 25 | 21.91 |
| 06/17/2026 16:47 | 54 | 21.91 |
| 06/17/2026 16:47 | 100 | 21.91 |
| 06/17/2026 16:47 | 100 | 21.91 |
| 06/17/2026 16:47 | 36 | 21.92 |
| 06/17/2026 16:47 | 7 | 21.925 |
| 06/17/2026 16:47 | 100 | 21.93 |
| 06/17/2026 16:47 | 2 | 21.93 |
| 06/17/2026 16:47 | 48 | 21.93 |
| 06/17/2026 16:47 | 100 | 21.94 |
| 06/17/2026 16:47 | 100 | 21.94 |
| 06/17/2026 16:47 | 100 | 21.94 |
| 06/17/2026 16:47 | 9 | 21.94 |
| 06/17/2026 16:47 | 100 | 21.94 |
| 06/17/2026 16:47 | 40 | 21.95 |
| 06/17/2026 16:47 | 40 | 21.96 |
| 06/17/2026 16:47 | 100 | 21.96 |
| 06/17/2026 16:47 | 1 | 21.96 |
| 06/17/2026 16:47 | 100 | 21.96 |
| 06/17/2026 16:47 | 44 | 21.95 |
| 06/17/2026 16:47 | 44 | 21.95 |
| 06/17/2026 16:47 | 100 | 21.955 |
| 06/17/2026 16:46 | 1 | 21.95 |
| 06/17/2026 16:45 | 13 | 21.96 |
| 06/17/2026 16:45 | 38 | 21.96 |
| 06/17/2026 16:45 | 49 | 21.96 |
| 06/17/2026 16:45 | 51 | 21.96 |
| 06/17/2026 16:45 | 100 | 21.96 |
| 06/17/2026 16:45 | 100 | 21.96 |
| 06/17/2026 16:45 | 100 | 21.96 |
| 06/17/2026 16:45 | 100 | 21.96 |
| 06/17/2026 16:45 | 80 | 21.96 |
| 06/17/2026 16:45 | 20 | 21.96 |
| 06/17/2026 16:45 | 34 | 21.94 |
| 06/17/2026 16:45 | 4 | 21.94 |
| 06/17/2026 16:45 | 6 | 21.94 |
| 06/17/2026 16:44 | 100 | 21.93 |
| 06/17/2026 16:44 | 111 | 21.93 |
| 06/17/2026 16:44 | 100 | 21.93 |
| 06/17/2026 16:44 | 140 | 21.93 |
| 06/17/2026 16:43 | 100 | 21.93 |
| 06/17/2026 16:43 | 99 | 21.93 |
| 06/17/2026 16:43 | 1 | 21.93 |
| 06/17/2026 16:42 | 100 | 21.92 |
| 06/17/2026 16:42 | 153 | 21.92 |
| 06/17/2026 16:42 | 45 | 21.92 |
| 06/17/2026 16:42 | 13 | 21.92 |
| 06/17/2026 16:41 | 38 | 21.91 |
| 06/17/2026 16:41 | 22 | 21.91 |
| 06/17/2026 16:41 | 100 | 21.91 |
| 06/17/2026 16:41 | 42 | 21.90 |
| 06/17/2026 16:41 | 100 | 21.91 |
| 06/17/2026 16:41 | 89 | 21.91 |
| 06/17/2026 16:41 | 100 | 21.91 |
| 06/17/2026 16:41 | 62 | 21.915 |
| 06/17/2026 16:41 | 4 | 21.915 |
| 06/17/2026 16:40 | 1 | 21.915 |
| 06/17/2026 16:40 | 100 | 21.92 |
| 06/17/2026 16:40 | 62 | 21.93 |
| 06/17/2026 16:40 | 38 | 21.93 |
| 06/17/2026 16:39 | 19 | 21.92 |
| 06/17/2026 16:39 | 100 | 21.92 |
| 06/17/2026 16:38 | 20 | 21.92 |
| 06/17/2026 16:38 | 100 | 21.92 |
| 06/17/2026 16:38 | 100 | 21.90 |
| 06/17/2026 16:38 | 100 | 21.89 |
| 06/17/2026 16:38 | 46 | 21.89 |
| 06/17/2026 16:38 | 2 | 21.88 |
| 06/17/2026 16:38 | 20 | 21.88 |
| 06/17/2026 16:38 | 29 | 21.87 |
| 06/17/2026 16:38 | 100 | 21.87 |
| 06/17/2026 16:38 | 22 | 21.87 |
| 06/17/2026 16:37 | 100 | 21.88 |
| 06/17/2026 16:37 | 1 | 21.88 |
| 06/17/2026 16:37 | 149 | 21.88 |
| 06/17/2026 16:37 | 333 | 21.88 |
| 06/17/2026 16:37 | 70 | 21.87 |
| 06/17/2026 16:37 | 100 | 21.87 |
| 06/17/2026 16:37 | 101 | 21.87 |
| 06/17/2026 16:37 | 100 | 21.865 |
| 06/17/2026 16:36 | 32 | 21.87 |
| 06/17/2026 16:36 | 100 | 21.87 |
| 06/17/2026 16:36 | 20 | 21.88 |
| 06/17/2026 16:36 | 80 | 21.88 |
| 06/17/2026 16:36 | 100 | 21.88 |
| 06/17/2026 16:36 | 100 | 21.88 |
| 06/17/2026 16:36 | 100 | 21.88 |
| 06/17/2026 16:36 | 6 | 21.88 |
| 06/17/2026 16:36 | 100 | 21.88 |
| 06/17/2026 16:36 | 100 | 21.89 |
| 06/17/2026 16:36 | 46 | 21.89 |
| 06/17/2026 16:36 | 100 | 21.89 |
| 06/17/2026 16:36 | 22 | 21.89 |
| 06/17/2026 16:36 | 100 | 21.89 |
| 06/17/2026 16:36 | 100 | 21.89 |
| 06/17/2026 16:36 | 91 | 21.89 |
| 06/17/2026 16:36 | 400 | 21.89 |
| 06/17/2026 16:36 | 2 | 21.89 |
| 06/17/2026 16:36 | 60 | 21.88 |
| 06/17/2026 16:36 | 1 | 21.89 |
| 06/17/2026 16:36 | 100 | 21.89 |
| 06/17/2026 16:36 | 319 | 21.89 |
| 06/17/2026 16:36 | 69 | 21.89 |
| 06/17/2026 16:36 | 1 | 21.89 |
| 06/17/2026 16:36 | 36 | 21.89 |
| 06/17/2026 16:35 | 100 | 21.91 |
| 06/17/2026 16:35 | 97 | 21.91 |
| 06/17/2026 16:35 | 3 | 21.91 |
| 06/17/2026 16:35 | 100 | 21.915 |
| 06/17/2026 16:35 | 100 | 21.93 |
| 06/17/2026 16:35 | 100 | 21.94 |
| 06/17/2026 16:35 | 89 | 21.94 |
| 06/17/2026 16:35 | 100 | 21.94 |
| 06/17/2026 16:35 | 38 | 21.94 |
| 06/17/2026 16:35 | 100 | 21.95 |
| 06/17/2026 16:35 | 100 | 21.95 |
| 06/17/2026 16:35 | 34 | 21.95 |
| 06/17/2026 16:34 | 36 | 21.97 |
| 06/17/2026 16:33 | 4 | 21.995 |
| 06/17/2026 16:33 | 100 | 22.01 |
| 06/17/2026 16:33 | 36 | 22.01 |
| 06/17/2026 16:33 | 59 | 22.015 |
| 06/17/2026 16:32 | 38 | 22.03 |
| 06/17/2026 16:32 | 100 | 22.03 |
| 06/17/2026 16:32 | 100 | 22.04 |
| 06/17/2026 16:32 | 88 | 22.04 |
| 06/17/2026 16:32 | 20 | 22.04 |
| 06/17/2026 16:32 | 69 | 22.04 |
| 06/17/2026 16:31 | 38 | 22.05 |
| 06/17/2026 16:31 | 39 | 22.05 |
| 06/17/2026 16:29 | 57 | 22.04 |
| 06/17/2026 16:29 | 20 | 22.04 |
| 06/17/2026 16:29 | 100 | 22.04 |
| 06/17/2026 16:27 | 100 | 22.03 |
| 06/17/2026 16:27 | 38 | 22.03 |
| 06/17/2026 16:27 | 100 | 22.03 |
| 06/17/2026 16:27 | 100 | 22.05 |
| 06/17/2026 16:27 | 63 | 22.055 |
| 06/17/2026 16:27 | 100 | 22.05 |
| 06/17/2026 16:27 | 100 | 22.05 |
| 06/17/2026 16:27 | 38 | 22.05 |
| 06/17/2026 16:27 | 41 | 22.04 |
| 06/17/2026 16:27 | 48 | 22.04 |
| 06/17/2026 16:27 | 1 | 22.04 |
| 06/17/2026 16:27 | 1 | 22.04 |
| 06/17/2026 16:27 | 52 | 22.04 |
| 06/17/2026 16:26 | 34 | 22.04 |
| 06/17/2026 16:26 | 100 | 22.04 |
| 06/17/2026 16:26 | 100 | 22.04 |
| 06/17/2026 16:26 | 2 | 22.04 |
| 06/17/2026 16:26 | 41 | 22.04 |
| 06/17/2026 16:26 | 100 | 22.04 |
| 06/17/2026 16:26 | 100 | 22.04 |
| 06/17/2026 16:25 | 88 | 22.03 |
| 06/17/2026 16:25 | 89 | 22.03 |
| 06/17/2026 16:25 | 5 | 22.04 |
| 06/17/2026 16:24 | 2 | 22.04 |
| 06/17/2026 16:24 | 100 | 22.04 |
| 06/17/2026 16:24 | 100 | 22.04 |
| 06/17/2026 16:24 | 100 | 22.04 |
| 06/17/2026 16:24 | 89 | 22.045 |
| 06/17/2026 16:24 | 4 | 22.04 |
| 06/17/2026 16:23 | 60 | 22.04 |
| 06/17/2026 16:23 | 5 | 22.04 |
| 06/17/2026 16:23 | 100 | 22.04 |
| 06/17/2026 16:22 | 24 | 22.05 |
| 06/17/2026 16:22 | 74 | 22.05 |
| 06/17/2026 16:22 | 2 | 22.05 |
| 06/17/2026 16:22 | 94 | 22.055 |
| 06/17/2026 16:22 | 26 | 22.06 |
| 06/17/2026 16:21 | 100 | 22.07 |
| 06/17/2026 16:21 | 59 | 22.075 |
| 06/17/2026 16:21 | 1 | 22.07 |
| 06/17/2026 16:21 | 1 | 22.07 |
| 06/17/2026 16:21 | 99 | 22.07 |
| 06/17/2026 16:21 | 1 | 22.07 |
| 06/17/2026 16:20 | 100 | 22.07 |
| 06/17/2026 16:20 | 100 | 22.08 |
| 06/17/2026 16:20 | 4 | 22.085 |
| 06/17/2026 16:20 | 63 | 22.075 |
| 06/17/2026 16:20 | 38 | 22.08 |
| 06/17/2026 16:20 | 52 | 22.08 |
| 06/17/2026 16:20 | 48 | 22.08 |
| 06/17/2026 16:20 | 63 | 22.075 |
| 06/17/2026 16:19 | 100 | 22.08 |
| 06/17/2026 16:19 | 100 | 22.09 |
| 06/17/2026 16:19 | 5 | 22.09 |
| 06/17/2026 16:19 | 60 | 22.09 |
| 06/17/2026 16:19 | 1 | 22.10 |
| 06/17/2026 16:19 | 100 | 22.11 |
| 06/17/2026 16:19 | 1 | 22.11 |
| 06/17/2026 16:18 | 20 | 22.11 |
| 06/17/2026 16:18 | 100 | 22.11 |
| 06/17/2026 16:18 | 100 | 22.11 |
| 06/17/2026 16:18 | 56 | 22.10 |
| 06/17/2026 16:18 | 244 | 22.10 |
| 06/17/2026 16:18 | 10 | 22.10 |
| 06/17/2026 16:18 | 1 | 22.10 |
| 06/17/2026 16:17 | 8 | 22.10 |
| 06/17/2026 16:17 | 28 | 22.10 |
| 06/17/2026 16:17 | 100 | 22.11 |
| 06/17/2026 16:16 | 2 | 22.13 |
| 06/17/2026 16:16 | 6 | 22.13 |
| 06/17/2026 16:16 | 3 | 22.14 |
| 06/17/2026 16:16 | 1 | 22.14 |
| 06/17/2026 16:15 | 100 | 22.14 |
| 06/17/2026 16:15 | 38 | 22.14 |
| 06/17/2026 16:15 | 1 | 22.14 |
| 06/17/2026 16:15 | 100 | 22.14 |
| 06/17/2026 16:15 | 100 | 22.14 |
| 06/17/2026 16:15 | 23 | 22.15 |
| 06/17/2026 16:15 | 41 | 22.15 |
| 06/17/2026 16:14 | 44 | 22.15 |
| 06/17/2026 16:14 | 100 | 22.15 |
| 06/17/2026 16:14 | 100 | 22.15 |
| 06/17/2026 16:14 | 4 | 22.15 |
| 06/17/2026 16:14 | 100 | 22.15 |
| 06/17/2026 16:14 | 63 | 22.145 |
| 06/17/2026 16:14 | 1 | 22.14 |
| 06/17/2026 16:13 | 100 | 22.14 |
| 06/17/2026 16:13 | 1 | 22.135 |
| 06/17/2026 16:13 | 62 | 22.135 |
| 06/17/2026 16:13 | 2 | 22.135 |
| 06/17/2026 16:13 | 1 | 22.14 |
| 06/17/2026 16:13 | 100 | 22.14 |
| 06/17/2026 16:13 | 100 | 22.14 |
| 06/17/2026 16:12 | 7 | 22.15 |
| 06/17/2026 16:12 | 20 | 22.15 |
| 06/17/2026 16:12 | 100 | 22.16 |
| 06/17/2026 16:12 | 36 | 22.17 |
| 06/17/2026 16:12 | 100 | 22.17 |
| 06/17/2026 16:12 | 51 | 22.17 |
| 06/17/2026 16:12 | 54 | 22.175 |
| 06/17/2026 16:11 | 3 | 22.18 |
| 06/17/2026 16:11 | 17 | 22.18 |
| 06/17/2026 16:11 | 4 | 22.18 |
| 06/17/2026 16:11 | 75 | 22.18 |
| 06/17/2026 16:11 | 4 | 22.18 |
| 06/17/2026 16:11 | 100 | 22.17 |
| 06/17/2026 16:11 | 2 | 22.17 |
| 06/17/2026 16:11 | 1 | 22.17 |
| 06/17/2026 16:11 | 400 | 22.17 |
| 06/17/2026 16:11 | 2 | 22.165 |
| 06/17/2026 16:10 | 100 | 22.18 |
| 06/17/2026 16:10 | 24 | 22.18 |
| 06/17/2026 16:10 | 97 | 22.18 |
| 06/17/2026 16:10 | 3 | 22.18 |
| 06/17/2026 16:10 | 27 | 22.18 |
| 06/17/2026 16:10 | 9 | 22.18 |
| 06/17/2026 16:10 | 100 | 22.18 |
| 06/17/2026 16:10 | 75 | 22.18 |
| 06/17/2026 16:09 | 148 | 22.18 |
| 06/17/2026 16:09 | 26 | 22.18 |
| 06/17/2026 16:09 | 100 | 22.18 |
| 06/17/2026 16:09 | 63 | 22.185 |
| 06/17/2026 16:09 | 10 | 22.185 |
| 06/17/2026 16:08 | 36 | 22.18 |
| 06/17/2026 16:08 | 100 | 22.18 |
| 06/17/2026 16:07 | 96 | 22.195 |
| 06/17/2026 16:06 | 100 | 22.20 |
| 06/17/2026 16:06 | 37 | 22.195 |
| 06/17/2026 16:06 | 32 | 22.19 |
| 06/17/2026 16:06 | 92 | 22.19 |
| 06/17/2026 16:06 | 3 | 22.19 |
| 06/17/2026 16:06 | 100 | 22.18 |
| 06/17/2026 16:06 | 11 | 22.18 |
| 06/17/2026 16:06 | 20 | 22.18 |
| 06/17/2026 16:06 | 4 | 22.18 |
| 06/17/2026 16:06 | 1 | 22.17 |
| 06/17/2026 16:06 | 261 | 22.17 |
| 06/17/2026 16:06 | 89 | 22.17 |
| 06/17/2026 16:06 | 9 | 22.17 |
| 06/17/2026 16:05 | 63 | 22.165 |
| 06/17/2026 16:05 | 1 | 22.16 |
| 06/17/2026 16:04 | 100 | 22.15 |
| 06/17/2026 16:04 | 174 | 22.16 |
| 06/17/2026 16:04 | 26 | 22.16 |
| 06/17/2026 16:04 | 30 | 22.16 |
| 06/17/2026 16:04 | 100 | 22.16 |
| 06/17/2026 16:04 | 100 | 22.17 |
| 06/17/2026 16:04 | 26 | 22.17 |
| 06/17/2026 16:04 | 100 | 22.17 |
| 06/17/2026 16:03 | 100 | 22.16 |
| 06/17/2026 16:03 | 5 | 22.16 |
| 06/17/2026 16:03 | 30 | 22.16 |
| 06/17/2026 16:03 | 26 | 22.15 |
| 06/17/2026 16:03 | 1 | 22.14 |
| 06/17/2026 16:03 | 20 | 22.14 |
| 06/17/2026 16:03 | 100 | 22.14 |
| 06/17/2026 16:03 | 10 | 22.135 |
| 06/17/2026 16:03 | 5 | 22.14 |
| 06/17/2026 16:03 | 100 | 22.15 |
| 06/17/2026 16:03 | 26 | 22.15 |
| 06/17/2026 16:03 | 23 | 22.15 |
| 06/17/2026 16:03 | 3 | 22.15 |
| 06/17/2026 16:02 | 100 | 22.155 |
| 06/17/2026 16:02 | 15 | 22.16 |
| 06/17/2026 16:02 | 118 | 22.16 |
| 06/17/2026 16:02 | 26 | 22.16 |
| 06/17/2026 16:02 | 44 | 22.16 |
| 06/17/2026 16:02 | 16 | 22.16 |
| 06/17/2026 16:02 | 37 | 22.16 |
| 06/17/2026 16:02 | 18 | 22.16 |
| 06/17/2026 16:02 | 100 | 22.15 |
| 06/17/2026 16:02 | 1 | 22.15 |
| 06/17/2026 16:02 | 63 | 22.145 |
| 06/17/2026 16:02 | 2 | 22.145 |
| 06/17/2026 16:01 | 7 | 22.14 |
| 06/17/2026 16:01 | 4 | 22.14 |
| 06/17/2026 16:01 | 3 | 22.13 |
| 06/17/2026 16:01 | 23 | 22.13 |
| 06/17/2026 16:01 | 26 | 22.13 |
| 06/17/2026 16:01 | 39 | 22.12 |
| 06/17/2026 16:01 | 5 | 22.12 |
| 06/17/2026 16:01 | 1 | 22.12 |
| 06/17/2026 16:01 | 4 | 22.12 |
| 06/17/2026 16:01 | 200 | 22.12 |
| 06/17/2026 16:00 | 100 | 22.11 |
| 06/17/2026 16:00 | 6 | 22.11 |
| 06/17/2026 16:00 | 2 | 22.11 |
| 06/17/2026 16:00 | 2 | 22.10 |
| 06/17/2026 16:00 | 2 | 22.10 |
| 06/17/2026 16:00 | 45 | 22.10 |
| 06/17/2026 16:00 | 3 | 22.10 |
| 06/17/2026 15:59 | 63 | 22.105 |
| 06/17/2026 15:59 | 63 | 22.11 |
| 06/17/2026 15:58 | 36 | 22.11 |
| 06/17/2026 15:58 | 100 | 22.11 |
| 06/17/2026 15:58 | 1 | 22.11 |
| 06/17/2026 15:58 | 100 | 22.11 |
| 06/17/2026 15:58 | 32 | 22.11 |
| 06/17/2026 15:58 | 100 | 22.11 |
| 06/17/2026 15:58 | 6 | 22.11 |
| 06/17/2026 15:58 | 6 | 22.11 |
| 06/17/2026 15:58 | 16 | 22.11 |
| 06/17/2026 15:57 | 19 | 22.10 |
| 06/17/2026 15:57 | 100 | 22.10 |
| 06/17/2026 15:56 | 39 | 22.10 |
| 06/17/2026 15:56 | 61 | 22.10 |
| 06/17/2026 15:56 | 100 | 22.10 |
| 06/17/2026 15:56 | 100 | 22.11 |
| 06/17/2026 15:56 | 32 | 22.11 |
| 06/17/2026 15:56 | 7 | 22.11 |
| 06/17/2026 15:56 | 39 | 22.11 |
| 06/17/2026 15:56 | 96 | 22.11 |
| 06/17/2026 15:56 | 4 | 22.11 |
| 06/17/2026 15:56 | 100 | 22.11 |
| 06/17/2026 15:55 | 100 | 22.11 |
| 06/17/2026 15:55 | 100 | 22.12 |
| 06/17/2026 15:55 | 100 | 22.12 |
| 06/17/2026 15:55 | 100 | 22.12 |
| 06/17/2026 15:54 | 100 | 22.12 |
| 06/17/2026 15:54 | 100 | 22.12 |
| 06/17/2026 15:54 | 6 | 22.12 |
| 06/17/2026 15:54 | 16 | 22.12 |
| 06/17/2026 15:54 | 2 | 22.11 |
| 06/17/2026 15:54 | 28 | 22.11 |
| 06/17/2026 15:53 | 100 | 22.11 |
| 06/17/2026 15:53 | 20 | 22.11 |
| 06/17/2026 15:53 | 28 | 22.11 |
| 06/17/2026 15:53 | 17 | 22.11 |
| 06/17/2026 15:53 | 46 | 22.11 |
| 06/17/2026 15:53 | 32 | 22.11 |
| 06/17/2026 15:52 | 8 | 22.11 |
| 06/17/2026 15:52 | 37 | 22.115 |
| 06/17/2026 15:52 | 63 | 22.115 |
| 06/17/2026 15:52 | 40 | 22.115 |
| 06/17/2026 15:52 | 63 | 22.115 |
| 06/17/2026 15:52 | 63 | 22.115 |
| 06/17/2026 15:52 | 74 | 22.12 |
| 06/17/2026 15:52 | 126 | 22.12 |
| 06/17/2026 15:52 | 100 | 22.12 |
| 06/17/2026 15:52 | 172 | 22.13 |
| 06/17/2026 15:52 | 33 | 22.13 |
| 06/17/2026 15:52 | 22 | 22.13 |
| 06/17/2026 15:52 | 46 | 22.13 |
| 06/17/2026 15:52 | 50 | 22.13 |
| 06/17/2026 15:52 | 100 | 22.13 |
| 06/17/2026 15:51 | 21 | 22.12 |
| 06/17/2026 15:51 | 28 | 22.12 |
| 06/17/2026 15:51 | 72 | 22.12 |
| 06/17/2026 15:51 | 100 | 22.12 |
| 06/17/2026 15:51 | 50 | 22.12 |
| 06/17/2026 15:51 | 100 | 22.12 |
| 06/17/2026 15:51 | 100 | 22.12 |
| 06/17/2026 15:51 | 100 | 22.12 |
| 06/17/2026 15:51 | 309 | 22.12 |
| 06/17/2026 15:50 | 60 | 22.11 |
| 06/17/2026 15:50 | 63 | 22.115 |
| 06/17/2026 15:50 | 37 | 22.115 |
| 06/17/2026 15:50 | 63 | 22.115 |
| 06/17/2026 15:50 | 28 | 22.11 |
| 06/17/2026 15:50 | 60 | 22.11 |
| 06/17/2026 15:50 | 40 | 22.11 |
| 06/17/2026 15:49 | 5 | 22.12 |
| 06/17/2026 15:49 | 63 | 22.12 |
| 06/17/2026 15:49 | 6 | 22.12 |
| 06/17/2026 15:48 | 3 | 22.12 |
| 06/17/2026 15:48 | 100 | 22.12 |
| 06/17/2026 15:48 | 100 | 22.12 |
| 06/17/2026 15:48 | 63 | 22.12 |
| 06/17/2026 15:47 | 100 | 22.12 |
| 06/17/2026 15:47 | 10 | 22.13 |
| 06/17/2026 15:47 | 9 | 22.12 |
| 06/17/2026 15:47 | 2 | 22.12 |
| 06/17/2026 15:47 | 100 | 22.115 |
| 06/17/2026 15:47 | 50 | 22.11 |
| 06/17/2026 15:47 | 100 | 22.11 |
| 06/17/2026 15:47 | 100 | 22.11 |
| 06/17/2026 15:47 | 100 | 22.11 |
| 06/17/2026 15:47 | 63 | 22.105 |
| 06/17/2026 15:46 | 100 | 22.10 |
| 06/17/2026 15:46 | 22 | 22.10 |
| 06/17/2026 15:46 | 63 | 22.10 |
| 06/17/2026 15:46 | 38 | 22.10 |
| 06/17/2026 15:46 | 30 | 22.10 |
| 06/17/2026 15:46 | 38 | 22.10 |
| 06/17/2026 15:46 | 100 | 22.10 |
| 06/17/2026 15:46 | 22 | 22.10 |
| 06/17/2026 15:46 | 4 | 22.10 |
| 06/17/2026 15:46 | 1 | 22.10 |
| 06/17/2026 15:45 | 77 | 22.11 |
| 06/17/2026 15:45 | 23 | 22.11 |
| 06/17/2026 15:45 | 100 | 22.11 |
| 06/17/2026 15:45 | 226 | 22.115 |
| 06/17/2026 15:45 | 63 | 22.12 |
| 06/17/2026 15:45 | 22 | 22.12 |
| 06/17/2026 15:45 | 22 | 22.12 |
| 06/17/2026 15:45 | 100 | 22.11 |
| 06/17/2026 15:45 | 100 | 22.11 |
| 06/17/2026 15:45 | 100 | 22.11 |
| 06/17/2026 15:45 | 100 | 22.12 |
| 06/17/2026 15:45 | 100 | 22.12 |
| 06/17/2026 15:45 | 10 | 22.12 |
| 06/17/2026 15:45 | 12 | 22.12 |
| 06/17/2026 15:45 | 100 | 22.13 |
| 06/17/2026 15:44 | 100 | 22.13 |
| 06/17/2026 15:44 | 20 | 22.12 |
| 06/17/2026 15:44 | 63 | 22.13 |
| 06/17/2026 15:44 | 63 | 22.13 |
| 06/17/2026 15:44 | 37 | 22.12 |
| 06/17/2026 15:44 | 63 | 22.12 |
| 06/17/2026 15:44 | 37 | 22.12 |
| 06/17/2026 15:44 | 63 | 22.12 |
| 06/17/2026 15:43 | 100 | 22.12 |
| 06/17/2026 15:43 | 100 | 22.12 |
| 06/17/2026 15:43 | 100 | 22.13 |
| 06/17/2026 15:43 | 12 | 22.13 |
| 06/17/2026 15:43 | 1 | 22.12 |
| 06/17/2026 15:43 | 58 | 22.11 |
| 06/17/2026 15:43 | 126 | 22.11 |
| 06/17/2026 15:43 | 16 | 22.11 |
| 06/17/2026 15:43 | 16 | 22.11 |
| 06/17/2026 15:43 | 84 | 22.11 |
| 06/17/2026 15:43 | 2 | 22.11 |
| 06/17/2026 15:43 | 13 | 22.10 |
| 06/17/2026 15:43 | 82 | 22.10 |
| 06/17/2026 15:43 | 18 | 22.10 |
| 06/17/2026 15:43 | 100 | 22.105 |
| 06/17/2026 15:42 | 5 | 22.10 |
| 06/17/2026 15:42 | 60 | 22.10 |
| 06/17/2026 15:42 | 100 | 22.10 |
| 06/17/2026 15:42 | 1 | 22.09 |
| 06/17/2026 15:42 | 100 | 22.10 |
| 06/17/2026 15:42 | 100 | 22.10 |
| 06/17/2026 15:42 | 48 | 22.10 |
| 06/17/2026 15:41 | 4 | 22.11 |
| 06/17/2026 15:41 | 18 | 22.11 |
| 06/17/2026 15:41 | 16 | 22.11 |
| 06/17/2026 15:41 | 100 | 22.11 |
| 06/17/2026 15:41 | 45 | 22.11 |
| 06/17/2026 15:41 | 17 | 22.11 |
| 06/17/2026 15:41 | 45 | 22.11 |
| 06/17/2026 15:41 | 20 | 22.11 |
| 06/17/2026 15:40 | 8 | 22.11 |
| 06/17/2026 15:40 | 33 | 22.11 |
| 06/17/2026 15:40 | 8 | 22.11 |
| 06/17/2026 15:40 | 39 | 22.11 |
| 06/17/2026 15:40 | 183 | 22.11 |
| 06/17/2026 15:40 | 6 | 22.11 |
| 06/17/2026 15:40 | 1 | 22.11 |
| 06/17/2026 15:40 | 39 | 22.11 |
| 06/17/2026 15:40 | 20 | 22.11 |
| 06/17/2026 15:40 | 38 | 22.11 |
| 06/17/2026 15:40 | 20 | 22.11 |
| 06/17/2026 15:40 | 100 | 22.12 |
| 06/17/2026 15:40 | 100 | 22.12 |
| 06/17/2026 15:40 | 13 | 22.13 |
| 06/17/2026 15:40 | 1 | 22.13 |
| 06/17/2026 15:40 | 14 | 22.13 |
| 06/17/2026 15:40 | 36 | 22.13 |
| 06/17/2026 15:40 | 38 | 22.13 |
| 06/17/2026 15:40 | 13 | 22.13 |
| 06/17/2026 15:40 | 69 | 22.13 |
| 06/17/2026 15:40 | 38 | 22.13 |
| 06/17/2026 15:40 | 14 | 22.13 |
| 06/17/2026 15:40 | 27 | 22.13 |
| 06/17/2026 15:40 | 37 | 22.13 |
| 06/17/2026 15:40 | 14 | 22.13 |
| 06/17/2026 15:40 | 11 | 22.13 |
| 06/17/2026 15:40 | 12 | 22.13 |
| 06/17/2026 15:40 | 36 | 22.13 |
| 06/17/2026 15:40 | 5 | 22.13 |
| 06/17/2026 15:40 | 14 | 22.13 |
| 06/17/2026 15:40 | 95 | 22.13 |
| 06/17/2026 15:40 | 5 | 22.13 |
| 06/17/2026 15:40 | 36 | 22.13 |
| 06/17/2026 15:40 | 22 | 22.13 |
| 06/17/2026 15:40 | 14 | 22.13 |
| 06/17/2026 15:40 | 29 | 22.13 |
| 06/17/2026 15:40 | 100 | 22.13 |
| 06/17/2026 15:40 | 70 | 22.13 |
| 06/17/2026 15:40 | 100 | 22.13 |
| 06/17/2026 15:40 | 14 | 22.13 |
| 06/17/2026 15:40 | 36 | 22.13 |
| 06/17/2026 15:40 | 100 | 22.13 |
| 06/17/2026 15:40 | 100 | 22.13 |
| 06/17/2026 15:40 | 29 | 22.13 |
| 06/17/2026 15:40 | 100 | 22.13 |
| 06/17/2026 15:40 | 76 | 22.13 |
| 06/17/2026 15:40 | 24 | 22.13 |
| 06/17/2026 15:40 | 36 | 22.14 |
| 06/17/2026 15:40 | 200 | 22.14 |
| 06/17/2026 15:40 | 100 | 22.14 |
| 06/17/2026 15:40 | 22 | 22.15 |
| 06/17/2026 15:40 | 16 | 22.15 |
| 06/17/2026 15:40 | 100 | 22.15 |
| 06/17/2026 15:40 | 100 | 22.15 |
| 06/17/2026 15:40 | 100 | 22.15 |
| 06/17/2026 15:40 | 29 | 22.15 |
| 06/17/2026 15:40 | 36 | 22.15 |
| 06/17/2026 15:40 | 64 | 22.15 |
| 06/17/2026 15:40 | 36 | 22.15 |
| 06/17/2026 15:40 | 100 | 22.15 |
| 06/17/2026 15:40 | 36 | 22.15 |
| 06/17/2026 15:40 | 100 | 22.15 |
| 06/17/2026 15:40 | 16 | 22.15 |
| 06/17/2026 15:40 | 32 | 22.14 |
| 06/17/2026 15:40 | 68 | 22.14 |
| 06/17/2026 15:40 | 36 | 22.14 |
| 06/17/2026 15:40 | 63 | 22.14 |
| 06/17/2026 15:40 | 100 | 22.15 |
| 06/17/2026 15:39 | 22 | 22.16 |
| 06/17/2026 15:39 | 18 | 22.16 |
| 06/17/2026 15:39 | 28 | 22.16 |
| 06/17/2026 15:39 | 35 | 22.16 |
| 06/17/2026 15:39 | 18 | 22.16 |
| 06/17/2026 15:39 | 38 | 22.16 |
| 06/17/2026 15:39 | 100 | 22.16 |
| 06/17/2026 15:39 | 29 | 22.16 |
| 06/17/2026 15:39 | 35 | 22.15 |
| 06/17/2026 15:39 | 16 | 22.15 |
| 06/17/2026 15:39 | 100 | 22.16 |
| 06/17/2026 15:39 | 100 | 22.16 |
| 06/17/2026 15:39 | 36 | 22.17 |
| 06/17/2026 15:39 | 39 | 22.17 |
| 06/17/2026 15:39 | 16 | 22.17 |
| 06/17/2026 15:39 | 100 | 22.18 |
| 06/17/2026 15:39 | 10 | 22.18 |
| 06/17/2026 15:39 | 20 | 22.18 |
| 06/17/2026 15:39 | 8 | 22.18 |
| 06/17/2026 15:39 | 20 | 22.18 |
| 06/17/2026 15:39 | 10 | 22.18 |
| 06/17/2026 15:39 | 28 | 22.18 |
| 06/17/2026 15:39 | 30 | 22.18 |
| 06/17/2026 15:39 | 9 | 22.18 |
| 06/17/2026 15:39 | 30 | 22.18 |
| 06/17/2026 15:39 | 9 | 22.18 |
| 06/17/2026 15:39 | 30 | 22.18 |
| 06/17/2026 15:39 | 100 | 22.19 |
| 06/17/2026 15:38 | 42 | 22.20 |
| 06/17/2026 15:38 | 60 | 22.18 |
| 06/17/2026 15:38 | 100 | 22.18 |
| 06/17/2026 15:38 | 18 | 22.18 |
| 06/17/2026 15:38 | 84 | 22.18 |
| 06/17/2026 15:38 | 47 | 22.18 |
| 06/17/2026 15:38 | 48 | 22.17 |
| 06/17/2026 15:38 | 50 | 22.17 |
| 06/17/2026 15:38 | 49 | 22.17 |
| 06/17/2026 15:38 | 50 | 22.17 |
| 06/17/2026 15:38 | 100 | 22.18 |
| 06/17/2026 15:38 | 100 | 22.18 |
| 06/17/2026 15:37 | 100 | 22.19 |
| 06/17/2026 15:37 | 14 | 22.19 |
| 06/17/2026 15:37 | 20 | 22.19 |
| 06/17/2026 15:37 | 100 | 22.19 |
| 06/17/2026 15:37 | 55 | 22.19 |
| 06/17/2026 15:37 | 100 | 22.19 |
| 06/17/2026 15:37 | 200 | 22.19 |
| 06/17/2026 15:37 | 12 | 22.19 |
| 06/17/2026 15:37 | 100 | 22.20 |
| 06/17/2026 15:37 | 100 | 22.20 |
| 06/17/2026 15:37 | 16 | 22.20 |
| 06/17/2026 15:36 | 100 | 22.20 |
| 06/17/2026 15:36 | 16 | 22.20 |
| 06/17/2026 15:36 | 1 | 22.19 |
| 06/17/2026 15:36 | 1 | 22.19 |
| 06/17/2026 15:36 | 56 | 22.19 |
| 06/17/2026 15:36 | 1 | 22.19 |
| 06/17/2026 15:36 | 1 | 22.19 |
| 06/17/2026 15:36 | 100 | 22.19 |
| 06/17/2026 15:36 | 56 | 22.19 |
| 06/17/2026 15:36 | 100 | 22.19 |
| 06/17/2026 15:36 | 100 | 22.19 |
| 06/17/2026 15:36 | 14 | 22.18 |
| 06/17/2026 15:36 | 100 | 22.18 |
| 06/17/2026 15:35 | 100 | 22.185 |
| 06/17/2026 15:35 | 100 | 22.19 |
| 06/17/2026 15:35 | 100 | 22.19 |
| 06/17/2026 15:35 | 100 | 22.19 |
| 06/17/2026 15:35 | 100 | 22.19 |
| 06/17/2026 15:35 | 100 | 22.19 |
| 06/17/2026 15:35 | 73 | 22.21 |
| 06/17/2026 15:35 | 59 | 22.21 |
| 06/17/2026 15:35 | 100 | 22.21 |
| 06/17/2026 15:35 | 5 | 22.20 |
| 06/17/2026 15:35 | 161 | 22.20 |
| 06/17/2026 15:35 | 25 | 22.22 |
| 06/17/2026 15:35 | 5 | 22.22 |
| 06/17/2026 15:35 | 100 | 22.22 |
| 06/17/2026 15:35 | 63 | 22.215 |
| 06/17/2026 15:34 | 18 | 22.22 |
| 06/17/2026 15:34 | 100 | 22.22 |
| 06/17/2026 15:34 | 48 | 22.22 |
| 06/17/2026 15:34 | 52 | 22.22 |
| 06/17/2026 15:34 | 2 | 22.20 |
| 06/17/2026 15:34 | 63 | 22.20 |
| 06/17/2026 15:34 | 2 | 22.22 |
| 06/17/2026 15:34 | 52 | 22.22 |
| 06/17/2026 15:34 | 100 | 22.20 |
| 06/17/2026 15:34 | 20 | 22.20 |
| 06/17/2026 15:34 | 100 | 22.20 |
| 06/17/2026 15:34 | 100 | 22.20 |
| 06/17/2026 15:34 | 100 | 22.20 |
| 06/17/2026 15:32 | 63 | 22.18 |
| 06/17/2026 15:32 | 63 | 22.18 |
| 06/17/2026 15:32 | 63 | 22.18 |
| 06/17/2026 15:32 | 100 | 22.19 |
| 06/17/2026 15:32 | 15 | 22.19 |
| 06/17/2026 15:32 | 5 | 22.19 |
| 06/17/2026 15:32 | 100 | 22.19 |
| 06/17/2026 15:31 | 3 | 22.15 |
| 06/17/2026 15:31 | 22 | 22.15 |
| 06/17/2026 15:31 | 100 | 22.14 |
| 06/17/2026 15:31 | 100 | 22.14 |
| 06/17/2026 15:31 | 100 | 22.15 |
| 06/17/2026 15:31 | 100 | 22.15 |
| 06/17/2026 15:31 | 100 | 22.13 |
| 06/17/2026 15:31 | 100 | 22.14 |
| 06/17/2026 15:31 | 57 | 22.14 |
| 06/17/2026 15:31 | 43 | 22.14 |
| 06/17/2026 15:31 | 1 | 22.13 |
| 06/17/2026 15:31 | 37 | 22.115 |
| 06/17/2026 15:31 | 63 | 22.115 |
| 06/17/2026 15:31 | 100 | 22.13 |
| 06/17/2026 15:31 | 300 | 22.13 |
| 06/17/2026 15:31 | 100 | 22.13 |
| 06/17/2026 15:31 | 15 | 22.12 |
| 06/17/2026 15:31 | 45 | 22.12 |
| 06/17/2026 15:31 | 200 | 22.12 |
| 06/17/2026 15:31 | 100 | 22.12 |
| 06/17/2026 15:30 | 100 | 22.06 |
| 06/17/2026 15:30 | 100 | 22.06 |
| 06/17/2026 15:30 | 100 | 22.06 |
| 06/17/2026 15:30 | 100 | 22.06 |
| 06/17/2026 15:30 | 17 | 22.05 |
| 06/17/2026 15:30 | 63 | 22.05 |
| 06/17/2026 15:30 | 63 | 22.05 |
| 06/17/2026 15:30 | 5796 | 22.03 |