Simmons First N -A-
SFNC
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:15:24
Bid
11/04/2025 - 17:15:53
Bid
Volume 		Ask
11/04/2025 - 17:15:53
Ask
Volume
17.31
-0.03 ( -0.17% )
17.30
400
17.31
300
More information
Analysis by TheScreener
31.10.2025
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
11/04/2025 11:15 1 17.315
11/04/2025 11:15 1 17.315
11/04/2025 11:15 5 17.315
11/04/2025 11:15 837 17.3101
11/04/2025 11:15 32 17.31
11/04/2025 11:15 50 17.315
11/04/2025 11:15 67 17.31
11/04/2025 11:15 1 17.315
11/04/2025 11:15 1 17.315
11/04/2025 11:14 16 17.31
11/04/2025 11:14 15 17.315
11/04/2025 11:14 29 17.3288
11/04/2025 11:14 50 17.32
11/04/2025 11:14 5 17.32
11/04/2025 11:14 83 17.32
11/04/2025 11:14 11 17.32
11/04/2025 11:14 100 17.32
11/04/2025 11:14 1 17.32
11/04/2025 11:14 5 17.32
11/04/2025 11:14 17 17.32
11/04/2025 11:14 1 17.325
11/04/2025 11:14 100 17.325
11/04/2025 11:14 10 17.32
11/04/2025 11:14 1 17.325
11/04/2025 11:14 1 17.325
11/04/2025 11:14 1 17.325
11/04/2025 11:14 1 17.325
11/04/2025 11:14 5 17.33
11/04/2025 11:14 65 17.3182
11/04/2025 11:14 1 17.322
11/04/2025 11:13 72 17.3201
11/04/2025 11:13 500 17.325
11/04/2025 11:13 47 17.32
11/04/2025 11:13 1500 17.32
11/04/2025 11:13 4 17.32
11/04/2025 11:13 20 17.3208
11/04/2025 11:13 96 17.32
11/04/2025 11:13 52 17.32
11/04/2025 11:13 48 17.32
11/04/2025 11:13 100 17.32
11/04/2025 11:13 100 17.325
11/04/2025 11:13 100 17.32
11/04/2025 11:13 20 17.3231
11/04/2025 11:13 43 17.32
11/04/2025 11:13 5 17.32
11/04/2025 11:13 100 17.32
11/04/2025 11:13 95 17.32
11/04/2025 11:13 5 17.32
11/04/2025 11:13 200 17.325
11/04/2025 11:13 13 17.32
11/04/2025 11:13 20 17.324
11/04/2025 11:13 100 17.325
11/04/2025 11:13 100 17.32
11/04/2025 11:13 13 17.32
11/04/2025 11:13 5 17.32
11/04/2025 11:13 5 17.32
11/04/2025 11:13 100 17.325
11/04/2025 11:13 5 17.32
11/04/2025 11:13 2 17.32
11/04/2025 11:13 98 17.32
11/04/2025 11:13 31 17.32
11/04/2025 11:13 100 17.325
11/04/2025 11:13 100 17.325
11/04/2025 11:13 2 17.325
11/04/2025 11:13 2 17.325
11/04/2025 11:13 2 17.325
11/04/2025 11:13 3 17.325
11/04/2025 11:13 100 17.325
11/04/2025 11:13 100 17.325
11/04/2025 11:13 2 17.325
11/04/2025 11:13 2 17.325
11/04/2025 11:13 2 17.325
11/04/2025 11:13 3 17.325
11/04/2025 11:13 100 17.325
11/04/2025 11:13 22 17.3229
11/04/2025 11:13 100 17.325
11/04/2025 11:13 100 17.325
11/04/2025 11:13 100 17.3192
11/04/2025 11:13 1 17.33
11/04/2025 11:13 29 17.3312
11/04/2025 11:13 4 17.325
11/04/2025 11:13 1 17.33
11/04/2025 11:13 5 17.33
11/04/2025 11:13 34 17.3314
11/04/2025 11:12 100 17.325
11/04/2025 11:12 100 17.325
11/04/2025 11:12 19 17.32
11/04/2025 11:12 2 17.325
11/04/2025 11:12 60 17.32
11/04/2025 11:12 50 17.32
11/04/2025 11:12 4 17.32
11/04/2025 11:12 15 17.32
11/04/2025 11:12 82 17.32
11/04/2025 11:12 67 17.32
11/04/2025 11:12 4 17.32
11/04/2025 11:12 2 17.32
11/04/2025 11:12 34 17.3319
11/04/2025 11:12 10 17.314335
11/04/2025 11:12 5 17.32
11/04/2025 11:12 100 17.32
11/04/2025 11:11 200 17.315
11/04/2025 11:11 100 17.315
11/04/2025 11:11 44 17.3297
11/04/2025 11:11 4 17.32
11/04/2025 11:11 150 17.32
11/04/2025 11:11 100 17.325
11/04/2025 11:11 50 17.32
11/04/2025 11:11 150 17.32
11/04/2025 11:11 137 17.32
11/04/2025 11:11 63 17.32
11/04/2025 11:11 150 17.32
11/04/2025 11:11 67 17.32
11/04/2025 11:11 100 17.315
11/04/2025 11:11 36 17.32
11/04/2025 11:11 100 17.315
11/04/2025 11:11 100 17.325
11/04/2025 11:11 6 17.32
11/04/2025 11:11 14 17.32
11/04/2025 11:11 11 17.32
11/04/2025 11:11 63 17.315
11/04/2025 11:11 63 17.315
11/04/2025 11:11 10 17.32
11/04/2025 11:11 200 17.315
11/04/2025 11:11 11 17.315
11/04/2025 11:11 63 17.315
11/04/2025 11:11 10 17.32
11/04/2025 11:11 200 17.315
11/04/2025 11:11 18 17.315
11/04/2025 11:11 63 17.315
11/04/2025 11:11 63 17.315
11/04/2025 11:11 63 17.315
11/04/2025 11:11 63 17.315
11/04/2025 11:11 63 17.315
11/04/2025 11:11 56 17.315
11/04/2025 11:11 7 17.315
11/04/2025 11:11 63 17.315
11/04/2025 11:11 100 17.315
11/04/2025 11:11 50 17.315
11/04/2025 11:11 50 17.315
11/04/2025 11:11 50 17.315
11/04/2025 11:11 50 17.315
11/04/2025 11:11 100 17.315
11/04/2025 11:11 100 17.315
11/04/2025 11:11 100 17.315
11/04/2025 11:11 100 17.315
11/04/2025 11:11 94 17.31
11/04/2025 11:11 6 17.31
11/04/2025 11:11 63 17.31
11/04/2025 11:11 100 17.31
11/04/2025 11:11 100 17.31
11/04/2025 11:11 38 17.31
11/04/2025 11:11 120 17.31
11/04/2025 11:11 42 17.31
11/04/2025 11:11 291 17.31
11/04/2025 11:11 100 17.31
11/04/2025 11:11 50 17.305
11/04/2025 11:11 50 17.305
11/04/2025 11:11 50 17.305
11/04/2025 11:11 100 17.305
11/04/2025 11:11 50 17.305
11/04/2025 11:11 100 17.305
11/04/2025 11:11 100 17.305
11/04/2025 11:11 100 17.305
11/04/2025 11:11 1 17.305
11/04/2025 11:11 1 17.305
11/04/2025 11:11 29 17.3373
11/04/2025 11:11 1 17.31
11/04/2025 11:11 4 17.31
11/04/2025 11:11 1 17.31
11/04/2025 11:11 28 17.305
11/04/2025 11:11 32 17.305
11/04/2025 11:11 100 17.31
11/04/2025 11:11 40 17.31
11/04/2025 11:11 1 17.31
11/04/2025 11:11 60 17.31
11/04/2025 11:11 5 17.31
11/04/2025 11:11 14 17.315
11/04/2025 11:10 20 17.32
11/04/2025 11:10 100 17.32
11/04/2025 11:10 4 17.32
11/04/2025 11:10 100 17.32
11/04/2025 11:10 100 17.32
11/04/2025 11:10 300 17.32
11/04/2025 11:10 21 17.32
11/04/2025 11:10 79 17.32
11/04/2025 11:10 10 17.32
11/04/2025 11:10 100 17.32
11/04/2025 11:10 1 17.325
11/04/2025 11:10 1 17.325
11/04/2025 11:10 15 17.33