Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
15:37:33
|
Geld
25.08.2026 -
15:37:33
|
Geld Volumen |
Brief
25.08.2026 -
15:37:33
|
Brief Volumen |
|---|---|---|---|---|
|
347.90
+1.17
(
+0.34% )
|
347.32
|
40 |
348.72
|
80 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 15:37 | 5 | 347.93 |
| 08/25/2026 15:37 | 5 | 347.92 |
| 08/25/2026 15:37 | 40 | 347.90 |
| 08/25/2026 15:37 | 40 | 347.49 |
| 08/25/2026 15:37 | 10 | 347.48 |
| 08/25/2026 15:37 | 40 | 347.48 |
| 08/25/2026 15:37 | 16 | 347.24 |
| 08/25/2026 15:37 | 30 | 347.25 |
| 08/25/2026 15:37 | 40 | 347.25 |
| 08/25/2026 15:37 | 40 | 347.12 |
| 08/25/2026 15:37 | 8 | 347.045 |
| 08/25/2026 15:37 | 85 | 347.07 |
| 08/25/2026 15:37 | 60 | 347.075 |
| 08/25/2026 15:37 | 40 | 347.05 |
| 08/25/2026 15:37 | 2 | 347.11 |
| 08/25/2026 15:36 | 40 | 346.97 |
| 08/25/2026 15:36 | 1 | 346.98 |
| 08/25/2026 15:36 | 16 | 347.58 |
| 08/25/2026 15:36 | 18 | 347.58 |
| 08/25/2026 15:36 | 16 | 347.56 |
| 08/25/2026 15:36 | 6 | 347.58 |
| 08/25/2026 15:36 | 10 | 347.57 |
| 08/25/2026 15:36 | 11 | 347.57 |
| 08/25/2026 15:36 | 29 | 347.56 |
| 08/25/2026 15:36 | 21 | 347.56 |
| 08/25/2026 15:36 | 19 | 347.57 |
| 08/25/2026 15:36 | 20 | 347.54 |
| 08/25/2026 15:36 | 14 | 347.20 |
| 08/25/2026 15:35 | 25 | 347.37 |
| 08/25/2026 15:35 | 5 | 347.16 |
| 08/25/2026 15:35 | 8 | 347.16 |
| 08/25/2026 15:35 | 40 | 347.16 |
| 08/25/2026 15:35 | 5 | 347.15 |
| 08/25/2026 15:35 | 11 | 347.15 |
| 08/25/2026 15:35 | 42 | 347.11 |
| 08/25/2026 15:35 | 1 | 346.90 |
| 08/25/2026 15:35 | 2 | 346.85 |
| 08/25/2026 15:35 | 2 | 346.85 |
| 08/25/2026 15:35 | 6 | 346.85 |
| 08/25/2026 15:35 | 1 | 346.85 |
| 08/25/2026 15:35 | 3 | 346.85 |
| 08/25/2026 15:35 | 29 | 346.29 |
| 08/25/2026 15:35 | 11 | 346.29 |
| 08/25/2026 15:35 | 59 | 346.29 |
| 08/25/2026 15:35 | 32 | 346.29 |
| 08/25/2026 15:35 | 135 | 346.29 |
| 08/25/2026 15:35 | 24 | 346.29 |
| 08/25/2026 15:34 | 1 | 346.64 |
| 08/25/2026 15:33 | 40 | 346.64 |
| 08/25/2026 15:33 | 30 | 346.94 |
| 08/25/2026 15:33 | 30 | 346.95 |
| 08/25/2026 15:33 | 69 | 346.95 |
| 08/25/2026 15:33 | 11 | 346.95 |
| 08/25/2026 15:33 | 99 | 346.94 |
| 08/25/2026 15:33 | 1 | 346.94 |
| 08/25/2026 15:33 | 90 | 346.94 |
| 08/25/2026 15:33 | 10 | 347.15 |
| 08/25/2026 15:33 | 30 | 347.16 |
| 08/25/2026 15:32 | 25 | 347.31 |
| 08/25/2026 15:32 | 50 | 347.31 |
| 08/25/2026 15:32 | 50 | 347.31 |
| 08/25/2026 15:32 | 40 | 347.38 |
| 08/25/2026 15:32 | 21 | 348.34 |
| 08/25/2026 15:32 | 19 | 348.34 |
| 08/25/2026 15:31 | 6 | 348.98 |
| 08/25/2026 15:31 | 40 | 349.00 |
| 08/25/2026 15:31 | 40 | 349.16 |
| 08/25/2026 15:30 | 1 | 350.37 |
| 08/25/2026 15:30 | 1 | 350.37 |
| 08/25/2026 15:30 | 2 | 350.61 |
| 08/25/2026 15:30 | 3 | 350.39 |
| 08/25/2026 15:30 | 9 | 350.41 |
| 08/25/2026 15:30 | 9 | 350.41 |
| 08/25/2026 15:30 | 1 | 350.45 |
| 08/25/2026 15:30 | 4 | 350.45 |
| 08/25/2026 15:30 | 5 | 350.51 |
| 08/25/2026 15:30 | 100 | 350.50 |
| 08/25/2026 15:30 | 20 | 350.50 |
| 08/25/2026 15:30 | 100 | 350.78 |
| 08/25/2026 15:30 | 1 | 350.51 |
| 08/25/2026 15:30 | 100 | 352.31 |
| 08/25/2026 15:30 | 65 | 352.31 |
| 08/25/2026 15:30 | 40 | 352.31 |
| 08/25/2026 15:30 | 167 | 352.31 |
| 08/25/2026 15:30 | 14205 | 352.36 |
| 08/25/2026 15:30 | 14205 | 352.36 |