Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
333.99
+1.46
(
+0.44% )
|
333.99
|
9'120 |
334.00
|
4'080 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 315956 | 333.99 |
| 07/10/2026 21:59 | 80 | 334.00 |
| 07/10/2026 21:59 | 15 | 334.00 |
| 07/10/2026 21:59 | 4 | 334.00 |
| 07/10/2026 21:59 | 21 | 334.00 |
| 07/10/2026 21:59 | 74 | 333.99 |
| 07/10/2026 21:59 | 13 | 333.99 |
| 07/10/2026 21:59 | 160 | 333.99 |
| 07/10/2026 21:59 | 8 | 333.99 |
| 07/10/2026 21:59 | 14 | 333.99 |
| 07/10/2026 21:59 | 33 | 333.99 |
| 07/10/2026 21:59 | 144 | 333.99 |
| 07/10/2026 21:59 | 120 | 333.99 |
| 07/10/2026 21:59 | 80 | 333.99 |
| 07/10/2026 21:59 | 640 | 333.99 |
| 07/10/2026 21:59 | 816 | 333.99 |
| 07/10/2026 21:59 | 4 | 334.00 |
| 07/10/2026 21:59 | 15 | 334.00 |
| 07/10/2026 21:59 | 6 | 334.00 |
| 07/10/2026 21:59 | 416 | 334.00 |
| 07/10/2026 21:59 | 44 | 334.00 |
| 07/10/2026 21:59 | 367 | 334.00 |
| 07/10/2026 21:59 | 1 | 334.00 |
| 07/10/2026 21:59 | 46 | 334.00 |
| 07/10/2026 21:59 | 23 | 334.00 |
| 07/10/2026 21:59 | 40 | 334.00 |
| 07/10/2026 21:59 | 40 | 334.00 |
| 07/10/2026 21:59 | 40 | 334.00 |
| 07/10/2026 21:59 | 18 | 334.00 |
| 07/10/2026 21:59 | 40 | 334.00 |
| 07/10/2026 21:59 | 4 | 334.00 |
| 07/10/2026 21:59 | 40 | 334.00 |
| 07/10/2026 21:59 | 40 | 334.00 |
| 07/10/2026 21:59 | 36 | 334.00 |
| 07/10/2026 21:59 | 4 | 334.00 |
| 07/10/2026 21:59 | 36 | 334.00 |
| 07/10/2026 21:59 | 40 | 334.00 |
| 07/10/2026 21:59 | 36 | 334.00 |
| 07/10/2026 21:59 | 1 | 334.00 |
| 07/10/2026 21:59 | 2 | 334.00 |
| 07/10/2026 21:59 | 40 | 334.00 |
| 07/10/2026 21:59 | 80 | 334.00 |
| 07/10/2026 21:59 | 79 | 334.01 |
| 07/10/2026 21:59 | 1 | 334.01 |
| 07/10/2026 21:59 | 40 | 334.08 |
| 07/10/2026 21:59 | 89 | 334.08 |
| 07/10/2026 21:59 | 89 | 334.08 |
| 07/10/2026 21:59 | 3 | 334.08 |
| 07/10/2026 21:59 | 40 | 334.05 |
| 07/10/2026 21:59 | 6 | 334.00 |
| 07/10/2026 21:59 | 29 | 334.00 |
| 07/10/2026 21:59 | 6 | 334.00 |
| 07/10/2026 21:59 | 40 | 334.00 |
| 07/10/2026 21:59 | 34 | 334.00 |
| 07/10/2026 21:59 | 40 | 334.00 |
| 07/10/2026 21:59 | 40 | 334.00 |
| 07/10/2026 21:59 | 40 | 334.00 |
| 07/10/2026 21:59 | 14 | 334.00 |
| 07/10/2026 21:59 | 22 | 334.00 |
| 07/10/2026 21:59 | 18 | 334.00 |
| 07/10/2026 21:59 | 22 | 334.00 |
| 07/10/2026 21:59 | 18 | 334.00 |
| 07/10/2026 21:59 | 40 | 334.00 |
| 07/10/2026 21:59 | 24 | 334.00 |
| 07/10/2026 21:59 | 40 | 334.00 |
| 07/10/2026 21:59 | 31 | 334.00 |
| 07/10/2026 21:59 | 16 | 334.00 |
| 07/10/2026 21:59 | 24 | 334.00 |
| 07/10/2026 21:59 | 16 | 334.00 |
| 07/10/2026 21:59 | 40 | 334.00 |
| 07/10/2026 21:59 | 20 | 334.00 |
| 07/10/2026 21:59 | 25 | 334.00 |
| 07/10/2026 21:59 | 75 | 334.00 |
| 07/10/2026 21:59 | 39 | 334.00 |
| 07/10/2026 21:59 | 19 | 334.00 |
| 07/10/2026 21:59 | 40 | 334.00 |
| 07/10/2026 21:59 | 62 | 334.01 |
| 07/10/2026 21:59 | 40 | 334.01 |
| 07/10/2026 21:59 | 4 | 334.01 |
| 07/10/2026 21:59 | 6 | 334.01 |
| 07/10/2026 21:59 | 34 | 334.01 |
| 07/10/2026 21:59 | 36 | 334.01 |
| 07/10/2026 21:59 | 34 | 334.01 |
| 07/10/2026 21:59 | 19 | 334.01 |
| 07/10/2026 21:59 | 5 | 334.01 |
| 07/10/2026 21:59 | 1 | 334.01 |
| 07/10/2026 21:59 | 87 | 334.08 |
| 07/10/2026 21:59 | 20 | 334.01 |
| 07/10/2026 21:59 | 75 | 334.01 |
| 07/10/2026 21:59 | 5 | 334.02 |
| 07/10/2026 21:59 | 11 | 334.00 |
| 07/10/2026 21:59 | 15 | 334.00 |
| 07/10/2026 21:59 | 2 | 334.00 |
| 07/10/2026 21:59 | 120 | 334.00 |
| 07/10/2026 21:59 | 5 | 334.01 |
| 07/10/2026 21:59 | 200 | 334.08 |
| 07/10/2026 21:59 | 8 | 334.08 |
| 07/10/2026 21:59 | 120 | 334.08 |
| 07/10/2026 21:59 | 20 | 334.08 |
| 07/10/2026 21:59 | 100 | 334.07 |
| 07/10/2026 21:59 | 35 | 334.00 |
| 07/10/2026 21:59 | 6 | 334.00 |
| 07/10/2026 21:59 | 34 | 334.03 |
| 07/10/2026 21:59 | 6 | 334.03 |
| 07/10/2026 21:59 | 40 | 334.08 |
| 07/10/2026 21:59 | 40 | 334.08 |
| 07/10/2026 21:59 | 40 | 334.08 |
| 07/10/2026 21:59 | 18 | 334.08 |
| 07/10/2026 21:59 | 40 | 334.08 |
| 07/10/2026 21:59 | 40 | 334.08 |
| 07/10/2026 21:59 | 40 | 334.08 |
| 07/10/2026 21:59 | 40 | 334.08 |
| 07/10/2026 21:59 | 40 | 334.08 |
| 07/10/2026 21:59 | 12 | 334.09 |
| 07/10/2026 21:59 | 160 | 334.06 |
| 07/10/2026 21:59 | 40 | 334.03 |
| 07/10/2026 21:59 | 40 | 334.03 |
| 07/10/2026 21:59 | 40 | 334.03 |
| 07/10/2026 21:59 | 25 | 334.02 |
| 07/10/2026 21:59 | 40 | 334.02 |
| 07/10/2026 21:59 | 15 | 334.02 |
| 07/10/2026 21:59 | 25 | 334.02 |
| 07/10/2026 21:59 | 15 | 334.02 |
| 07/10/2026 21:59 | 21 | 334.02 |
| 07/10/2026 21:59 | 4 | 334.02 |
| 07/10/2026 21:59 | 3 | 334.01 |
| 07/10/2026 21:59 | 6 | 334.00 |
| 07/10/2026 21:59 | 31 | 334.00 |
| 07/10/2026 21:59 | 31 | 334.00 |
| 07/10/2026 21:59 | 31 | 334.00 |
| 07/10/2026 21:59 | 31 | 334.00 |
| 07/10/2026 21:59 | 31 | 334.00 |
| 07/10/2026 21:59 | 31 | 334.00 |
| 07/10/2026 21:59 | 31 | 334.00 |
| 07/10/2026 21:59 | 160 | 334.00 |
| 07/10/2026 21:59 | 31 | 334.00 |
| 07/10/2026 21:59 | 31 | 334.00 |
| 07/10/2026 21:59 | 31 | 334.00 |
| 07/10/2026 21:59 | 31 | 334.00 |
| 07/10/2026 21:59 | 31 | 334.00 |
| 07/10/2026 21:59 | 71 | 334.00 |
| 07/10/2026 21:59 | 160 | 334.00 |
| 07/10/2026 21:59 | 31 | 334.00 |
| 07/10/2026 21:59 | 13 | 334.01 |
| 07/10/2026 21:59 | 19 | 334.01 |
| 07/10/2026 21:59 | 17 | 334.01 |
| 07/10/2026 21:59 | 40 | 334.01 |
| 07/10/2026 21:59 | 22 | 334.01 |
| 07/10/2026 21:59 | 17 | 334.01 |
| 07/10/2026 21:59 | 1 | 334.01 |
| 07/10/2026 21:59 | 40 | 334.01 |
| 07/10/2026 21:59 | 40 | 334.00 |
| 07/10/2026 21:59 | 6 | 334.00 |
| 07/10/2026 21:59 | 3 | 334.00 |
| 07/10/2026 21:59 | 15 | 333.99 |
| 07/10/2026 21:59 | 3 | 333.97 |
| 07/10/2026 21:59 | 1 | 333.92 |
| 07/10/2026 21:59 | 1 | 333.99 |
| 07/10/2026 21:59 | 1 | 333.97 |
| 07/10/2026 21:59 | 38 | 333.92 |
| 07/10/2026 21:59 | 1 | 333.92 |
| 07/10/2026 21:59 | 5 | 333.97 |
| 07/10/2026 21:59 | 35 | 333.92 |
| 07/10/2026 21:59 | 1 | 333.90 |
| 07/10/2026 21:59 | 153 | 333.90 |
| 07/10/2026 21:59 | 100 | 333.91 |
| 07/10/2026 21:59 | 100 | 333.91 |
| 07/10/2026 21:59 | 60 | 333.91 |
| 07/10/2026 21:59 | 2 | 333.91 |
| 07/10/2026 21:59 | 17 | 333.93 |
| 07/10/2026 21:59 | 18 | 333.93 |
| 07/10/2026 21:59 | 24 | 334.00 |
| 07/10/2026 21:59 | 5 | 333.93 |
| 07/10/2026 21:59 | 32 | 333.99 |
| 07/10/2026 21:59 | 2 | 333.955 |
| 07/10/2026 21:59 | 1 | 333.91 |
| 07/10/2026 21:59 | 3 | 333.91 |
| 07/10/2026 21:59 | 1 | 333.99 |
| 07/10/2026 21:59 | 20 | 333.97 |
| 07/10/2026 21:59 | 34 | 333.91 |
| 07/10/2026 21:59 | 27 | 333.91 |
| 07/10/2026 21:59 | 14 | 333.91 |
| 07/10/2026 21:59 | 19 | 333.91 |
| 07/10/2026 21:59 | 6 | 333.91 |
| 07/10/2026 21:59 | 31 | 333.99 |
| 07/10/2026 21:59 | 25 | 333.97 |
| 07/10/2026 21:59 | 1 | 333.91 |
| 07/10/2026 21:59 | 2 | 334.00 |
| 07/10/2026 21:59 | 100 | 333.955 |
| 07/10/2026 21:59 | 6 | 333.955 |
| 07/10/2026 21:59 | 94 | 333.96 |
| 07/10/2026 21:59 | 8 | 333.99 |
| 07/10/2026 21:59 | 6 | 333.96 |
| 07/10/2026 21:59 | 53 | 333.91 |
| 07/10/2026 21:59 | 13 | 333.955 |
| 07/10/2026 21:59 | 1 | 333.955 |
| 07/10/2026 21:59 | 1 | 333.955 |
| 07/10/2026 21:59 | 3 | 334.00 |
| 07/10/2026 21:59 | 25 | 333.99 |
| 07/10/2026 21:59 | 83 | 333.955 |
| 07/10/2026 21:59 | 1 | 333.955 |
| 07/10/2026 21:59 | 1 | 334.00 |
| 07/10/2026 21:59 | 1 | 334.00 |
| 07/10/2026 21:59 | 1 | 333.955 |
| 07/10/2026 21:59 | 5 | 333.99 |
| 07/10/2026 21:59 | 100 | 333.955 |
| 07/10/2026 21:59 | 5 | 333.92 |
| 07/10/2026 21:59 | 2 | 333.92 |
| 07/10/2026 21:59 | 1 | 333.97 |
| 07/10/2026 21:59 | 20 | 333.91 |
| 07/10/2026 21:59 | 20 | 333.92 |
| 07/10/2026 21:59 | 1 | 333.92 |
| 07/10/2026 21:59 | 65 | 333.92 |
| 07/10/2026 21:59 | 2 | 333.92 |
| 07/10/2026 21:59 | 12 | 333.965 |
| 07/10/2026 21:59 | 1 | 333.92 |
| 07/10/2026 21:59 | 12 | 333.97 |
| 07/10/2026 21:59 | 2 | 333.97 |
| 07/10/2026 21:59 | 1 | 333.92 |
| 07/10/2026 21:59 | 9 | 333.97 |
| 07/10/2026 21:59 | 1 | 333.92 |
| 07/10/2026 21:59 | 1 | 333.97 |
| 07/10/2026 21:59 | 2 | 333.92 |
| 07/10/2026 21:59 | 1 | 333.92 |
| 07/10/2026 21:59 | 2 | 333.97 |
| 07/10/2026 21:59 | 2 | 333.92 |
| 07/10/2026 21:59 | 3 | 333.97 |
| 07/10/2026 21:59 | 1 | 333.97 |
| 07/10/2026 21:59 | 1 | 333.92 |
| 07/10/2026 21:59 | 1 | 333.92 |
| 07/10/2026 21:59 | 1 | 333.97 |
| 07/10/2026 21:59 | 1 | 333.92 |
| 07/10/2026 21:59 | 1 | 333.92 |
| 07/10/2026 21:59 | 1 | 333.97 |
| 07/10/2026 21:59 | 1 | 333.97 |
| 07/10/2026 21:59 | 4 | 333.97 |
| 07/10/2026 21:59 | 1 | 333.93 |
| 07/10/2026 21:59 | 1 | 333.97 |
| 07/10/2026 21:59 | 2 | 333.97 |
| 07/10/2026 21:59 | 25 | 333.98 |
| 07/10/2026 21:59 | 11 | 333.985 |
| 07/10/2026 21:59 | 33 | 333.99 |
| 07/10/2026 21:59 | 1 | 333.96 |
| 07/10/2026 21:59 | 2 | 333.99 |
| 07/10/2026 21:59 | 14 | 333.99 |
| 07/10/2026 21:59 | 1 | 333.99 |
| 07/10/2026 21:59 | 100 | 333.98 |
| 07/10/2026 21:59 | 19 | 333.99 |
| 07/10/2026 21:59 | 3 | 333.99 |
| 07/10/2026 21:59 | 30 | 334.00 |
| 07/10/2026 21:59 | 10 | 334.00 |
| 07/10/2026 21:59 | 60 | 334.00 |
| 07/10/2026 21:59 | 48 | 334.00 |
| 07/10/2026 21:59 | 208 | 334.00 |
| 07/10/2026 21:59 | 100 | 334.01 |
| 07/10/2026 21:59 | 11 | 334.02 |
| 07/10/2026 21:59 | 21 | 334.05 |
| 07/10/2026 21:59 | 7 | 334.01 |
| 07/10/2026 21:59 | 3 | 334.01 |
| 07/10/2026 21:59 | 4 | 334.00 |
| 07/10/2026 21:59 | 1 | 334.02 |
| 07/10/2026 21:59 | 80 | 334.03 |
| 07/10/2026 21:59 | 185 | 334.03 |
| 07/10/2026 21:59 | 25 | 334.03 |
| 07/10/2026 21:59 | 6 | 334.05 |
| 07/10/2026 21:59 | 2 | 334.07 |
| 07/10/2026 21:59 | 1 | 334.05 |
| 07/10/2026 21:59 | 110 | 334.03 |
| 07/10/2026 21:59 | 9 | 334.04 |
| 07/10/2026 21:59 | 12 | 334.05 |
| 07/10/2026 21:59 | 4 | 334.05 |
| 07/10/2026 21:59 | 17 | 334.08 |
| 07/10/2026 21:59 | 2 | 334.08 |
| 07/10/2026 21:59 | 22 | 334.08 |
| 07/10/2026 21:59 | 1 | 334.08 |
| 07/10/2026 21:59 | 60 | 334.08 |
| 07/10/2026 21:59 | 1 | 334.08 |
| 07/10/2026 21:59 | 80 | 334.08 |
| 07/10/2026 21:59 | 19 | 334.08 |
| 07/10/2026 21:59 | 7 | 334.08 |
| 07/10/2026 21:59 | 3 | 334.08 |
| 07/10/2026 21:59 | 20 | 334.08 |
| 07/10/2026 21:59 | 20 | 334.09 |
| 07/10/2026 21:59 | 2 | 334.11 |
| 07/10/2026 21:59 | 4 | 334.12 |
| 07/10/2026 21:59 | 2 | 334.13 |
| 07/10/2026 21:59 | 24 | 334.12 |
| 07/10/2026 21:59 | 20 | 334.13 |
| 07/10/2026 21:59 | 3 | 334.13 |
| 07/10/2026 21:59 | 8 | 334.18 |
| 07/10/2026 21:59 | 24 | 334.18 |
| 07/10/2026 21:59 | 24 | 334.17 |
| 07/10/2026 21:59 | 4 | 334.15 |
| 07/10/2026 21:59 | 12 | 334.12 |
| 07/10/2026 21:59 | 6 | 334.12 |
| 07/10/2026 21:59 | 16 | 334.18 |
| 07/10/2026 21:59 | 40 | 334.17 |
| 07/10/2026 21:59 | 4 | 334.15 |
| 07/10/2026 21:59 | 28 | 334.12 |
| 07/10/2026 21:59 | 4 | 334.13 |
| 07/10/2026 21:59 | 18 | 334.16 |
| 07/10/2026 21:59 | 40 | 334.16 |
| 07/10/2026 21:59 | 2 | 334.15 |
| 07/10/2026 21:59 | 39 | 334.15 |
| 07/10/2026 21:59 | 1 | 334.15 |
| 07/10/2026 21:59 | 20 | 334.14 |
| 07/10/2026 21:59 | 2 | 334.09 |
| 07/10/2026 21:59 | 20 | 334.11 |
| 07/10/2026 21:59 | 40 | 334.11 |
| 07/10/2026 21:59 | 22 | 334.15 |
| 07/10/2026 21:59 | 20 | 334.15 |
| 07/10/2026 21:59 | 20 | 334.15 |
| 07/10/2026 21:59 | 11 | 334.15 |
| 07/10/2026 21:59 | 40 | 334.16 |
| 07/10/2026 21:59 | 11 | 334.16 |
| 07/10/2026 21:59 | 12 | 334.17 |
| 07/10/2026 21:59 | 73 | 334.17 |
| 07/10/2026 21:59 | 30 | 334.18 |
| 07/10/2026 21:59 | 7 | 334.17 |
| 07/10/2026 21:59 | 3 | 334.18 |
| 07/10/2026 21:59 | 26 | 334.18 |
| 07/10/2026 21:59 | 12 | 334.18 |
| 07/10/2026 21:59 | 14 | 334.18 |
| 07/10/2026 21:59 | 3 | 334.19 |
| 07/10/2026 21:59 | 17 | 334.19 |
| 07/10/2026 21:59 | 20 | 334.21 |
| 07/10/2026 21:59 | 1 | 334.21 |
| 07/10/2026 21:59 | 30 | 334.21 |
| 07/10/2026 21:59 | 1 | 334.19 |
| 07/10/2026 21:59 | 11 | 334.21 |
| 07/10/2026 21:59 | 28 | 334.21 |
| 07/10/2026 21:59 | 9 | 334.21 |
| 07/10/2026 21:59 | 6 | 334.21 |
| 07/10/2026 21:59 | 3 | 334.21 |
| 07/10/2026 21:59 | 27 | 334.21 |
| 07/10/2026 21:59 | 33 | 334.21 |
| 07/10/2026 21:59 | 91 | 334.19 |
| 07/10/2026 21:59 | 7 | 334.21 |
| 07/10/2026 21:59 | 40 | 334.21 |
| 07/10/2026 21:59 | 60 | 334.21 |
| 07/10/2026 21:59 | 60 | 334.21 |
| 07/10/2026 21:59 | 4 | 334.21 |
| 07/10/2026 21:59 | 1 | 334.21 |
| 07/10/2026 21:59 | 60 | 334.21 |
| 07/10/2026 21:59 | 60 | 334.21 |
| 07/10/2026 21:59 | 39 | 334.21 |
| 07/10/2026 21:59 | 1 | 334.21 |
| 07/10/2026 21:59 | 120 | 334.21 |
| 07/10/2026 21:59 | 120 | 334.21 |
| 07/10/2026 21:59 | 11 | 334.21 |
| 07/10/2026 21:59 | 1 | 334.21 |
| 07/10/2026 21:59 | 3 | 334.21 |
| 07/10/2026 21:59 | 2 | 334.21 |
| 07/10/2026 21:59 | 80 | 334.21 |
| 07/10/2026 21:59 | 40 | 334.21 |
| 07/10/2026 21:59 | 22 | 334.21 |
| 07/10/2026 21:59 | 18 | 334.21 |
| 07/10/2026 21:59 | 40 | 334.21 |
| 07/10/2026 21:59 | 2 | 334.20 |
| 07/10/2026 21:59 | 18 | 334.20 |
| 07/10/2026 21:59 | 1 | 334.20 |
| 07/10/2026 21:59 | 4 | 334.20 |
| 07/10/2026 21:59 | 3 | 334.20 |
| 07/10/2026 21:59 | 4 | 334.20 |
| 07/10/2026 21:59 | 2 | 334.18 |
| 07/10/2026 21:59 | 51 | 334.20 |
| 07/10/2026 21:59 | 1 | 334.20 |
| 07/10/2026 21:59 | 2 | 334.20 |
| 07/10/2026 21:59 | 3 | 334.20 |
| 07/10/2026 21:59 | 1 | 334.20 |
| 07/10/2026 21:59 | 1 | 334.20 |
| 07/10/2026 21:59 | 18 | 334.20 |
| 07/10/2026 21:59 | 20 | 334.20 |
| 07/10/2026 21:59 | 100 | 334.19 |
| 07/10/2026 21:59 | 1 | 334.19 |
| 07/10/2026 21:59 | 29 | 334.19 |
| 07/10/2026 21:59 | 1 | 334.19 |
| 07/10/2026 21:59 | 25 | 334.16 |
| 07/10/2026 21:59 | 12 | 334.16 |
| 07/10/2026 21:59 | 40 | 334.16 |
| 07/10/2026 21:59 | 1 | 334.17 |
| 07/10/2026 21:59 | 11 | 334.17 |
| 07/10/2026 21:59 | 40 | 334.17 |
| 07/10/2026 21:59 | 1 | 334.21 |
| 07/10/2026 21:59 | 1 | 334.21 |
| 07/10/2026 21:59 | 3 | 334.21 |
| 07/10/2026 21:59 | 1 | 334.21 |
| 07/10/2026 21:59 | 4 | 334.21 |
| 07/10/2026 21:59 | 6 | 334.21 |
| 07/10/2026 21:59 | 40 | 334.21 |
| 07/10/2026 21:59 | 38 | 334.20 |
| 07/10/2026 21:59 | 6 | 334.20 |
| 07/10/2026 21:59 | 38 | 334.20 |
| 07/10/2026 21:59 | 2 | 334.19 |
| 07/10/2026 21:59 | 60 | 334.19 |
| 07/10/2026 21:59 | 4 | 334.19 |
| 07/10/2026 21:59 | 11 | 334.19 |
| 07/10/2026 21:59 | 9 | 334.20 |
| 07/10/2026 21:59 | 31 | 334.20 |
| 07/10/2026 21:59 | 11 | 334.20 |
| 07/10/2026 21:59 | 15 | 334.21 |
| 07/10/2026 21:59 | 11 | 334.21 |
| 07/10/2026 21:59 | 100 | 334.22 |
| 07/10/2026 21:59 | 40 | 334.22 |
| 07/10/2026 21:59 | 11 | 334.22 |
| 07/10/2026 21:59 | 100 | 334.24 |
| 07/10/2026 21:59 | 1 | 334.245 |
| 07/10/2026 21:59 | 11 | 334.25 |
| 07/10/2026 21:59 | 100 | 334.25 |
| 07/10/2026 21:59 | 40 | 334.27 |
| 07/10/2026 21:59 | 2 | 334.27 |
| 07/10/2026 21:59 | 1 | 334.27 |
| 07/10/2026 21:59 | 40 | 334.27 |
| 07/10/2026 21:59 | 1 | 334.27 |
| 07/10/2026 21:59 | 6 | 334.27 |
| 07/10/2026 21:59 | 10 | 334.27 |
| 07/10/2026 21:59 | 20 | 334.27 |
| 07/10/2026 21:59 | 3 | 334.27 |
| 07/10/2026 21:59 | 3 | 334.27 |
| 07/10/2026 21:59 | 40 | 334.26 |
| 07/10/2026 21:59 | 40 | 334.26 |
| 07/10/2026 21:59 | 10 | 334.26 |
| 07/10/2026 21:59 | 10 | 334.26 |
| 07/10/2026 21:59 | 15 | 334.26 |
| 07/10/2026 21:59 | 5 | 334.26 |
| 07/10/2026 21:59 | 40 | 334.24 |
| 07/10/2026 21:59 | 9 | 334.27 |
| 07/10/2026 21:59 | 60 | 334.25 |
| 07/10/2026 21:59 | 20 | 334.27 |
| 07/10/2026 21:59 | 40 | 334.27 |
| 07/10/2026 21:59 | 100 | 334.25 |
| 07/10/2026 21:59 | 6 | 334.25 |
| 07/10/2026 21:59 | 5 | 334.27 |
| 07/10/2026 21:59 | 2 | 334.28 |
| 07/10/2026 21:59 | 40 | 334.28 |
| 07/10/2026 21:59 | 39 | 334.29 |
| 07/10/2026 21:59 | 1 | 334.29 |
| 07/10/2026 21:59 | 1 | 334.30 |
| 07/10/2026 21:59 | 1 | 334.30 |
| 07/10/2026 21:59 | 22 | 334.31 |
| 07/10/2026 21:59 | 40 | 334.31 |
| 07/10/2026 21:59 | 40 | 334.31 |
| 07/10/2026 21:59 | 40 | 334.31 |
| 07/10/2026 21:59 | 2 | 334.31 |
| 07/10/2026 21:59 | 1 | 334.31 |
| 07/10/2026 21:59 | 40 | 334.31 |
| 07/10/2026 21:59 | 80 | 334.31 |
| 07/10/2026 21:59 | 28 | 334.31 |
| 07/10/2026 21:59 | 3 | 334.31 |
| 07/10/2026 21:59 | 1 | 334.31 |
| 07/10/2026 21:59 | 88 | 334.31 |
| 07/10/2026 21:59 | 40 | 334.31 |
| 07/10/2026 21:59 | 28 | 334.31 |
| 07/10/2026 21:59 | 18 | 334.335 |
| 07/10/2026 21:59 | 2 | 334.335 |
| 07/10/2026 21:59 | 100 | 334.33 |
| 07/10/2026 21:59 | 11 | 334.31 |
| 07/10/2026 21:59 | 11 | 334.34 |
| 07/10/2026 21:59 | 16 | 334.33 |
| 07/10/2026 21:59 | 34 | 334.32 |
| 07/10/2026 21:59 | 41 | 334.32 |
| 07/10/2026 21:59 | 38 | 334.32 |
| 07/10/2026 21:59 | 11 | 334.32 |
| 07/10/2026 21:59 | 38 | 334.32 |
| 07/10/2026 21:59 | 100 | 334.33 |
| 07/10/2026 21:59 | 63 | 334.34 |
| 07/10/2026 21:59 | 100 | 334.36 |
| 07/10/2026 21:59 | 40 | 334.36 |
| 07/10/2026 21:59 | 57 | 334.35 |
| 07/10/2026 21:59 | 3 | 334.345 |
| 07/10/2026 21:59 | 60 | 334.35 |
| 07/10/2026 21:59 | 1 | 334.31 |
| 07/10/2026 21:59 | 8 | 334.31 |
| 07/10/2026 21:59 | 14 | 334.31 |
| 07/10/2026 21:59 | 1 | 334.32 |
| 07/10/2026 21:59 | 40 | 334.32 |
| 07/10/2026 21:59 | 20 | 334.32 |
| 07/10/2026 21:59 | 1 | 334.32 |
| 07/10/2026 21:59 | 125 | 334.32 |
| 07/10/2026 21:59 | 2 | 334.32 |
| 07/10/2026 21:59 | 60 | 334.35 |
| 07/10/2026 21:59 | 3 | 334.35 |
| 07/10/2026 21:59 | 59 | 334.35 |
| 07/10/2026 21:59 | 15 | 334.33 |
| 07/10/2026 21:59 | 3 | 334.35 |
| 07/10/2026 21:59 | 34 | 334.33 |
| 07/10/2026 21:59 | 6 | 334.35 |
| 07/10/2026 21:59 | 3 | 334.34 |
| 07/10/2026 21:59 | 37 | 334.34 |
| 07/10/2026 21:59 | 1 | 334.34 |
| 07/10/2026 21:59 | 2 | 334.34 |
| 07/10/2026 21:59 | 36 | 334.34 |
| 07/10/2026 21:59 | 40 | 334.34 |
| 07/10/2026 21:59 | 19 | 334.34 |
| 07/10/2026 21:59 | 3 | 334.35 |
| 07/10/2026 21:59 | 35 | 334.37 |
| 07/10/2026 21:59 | 2 | 334.365 |
| 07/10/2026 21:59 | 25 | 334.34 |
| 07/10/2026 21:59 | 16 | 334.35 |
| 07/10/2026 21:59 | 10 | 334.35 |
| 07/10/2026 21:59 | 80 | 334.39 |
| 07/10/2026 21:59 | 40 | 334.39 |
| 07/10/2026 21:59 | 40 | 334.39 |
| 07/10/2026 21:59 | 41 | 334.34 |
| 07/10/2026 21:59 | 39 | 334.34 |
| 07/10/2026 21:59 | 60 | 334.38 |
| 07/10/2026 21:59 | 42 | 334.38 |
| 07/10/2026 21:59 | 1 | 334.34 |
| 07/10/2026 21:59 | 21 | 334.34 |
| 07/10/2026 21:59 | 20 | 334.34 |
| 07/10/2026 21:59 | 38 | 334.34 |
| 07/10/2026 21:59 | 60 | 334.375 |
| 07/10/2026 21:59 | 14 | 334.375 |
| 07/10/2026 21:59 | 60 | 334.37 |
| 07/10/2026 21:59 | 1 | 334.34 |
| 07/10/2026 21:59 | 41 | 334.34 |
| 07/10/2026 21:59 | 40 | 334.34 |
| 07/10/2026 21:59 | 30 | 334.34 |
| 07/10/2026 21:59 | 39 | 334.34 |
| 07/10/2026 21:59 | 1 | 334.34 |
| 07/10/2026 21:59 | 2 | 334.34 |
| 07/10/2026 21:59 | 1 | 334.34 |
| 07/10/2026 21:59 | 1 | 334.37 |
| 07/10/2026 21:59 | 11 | 334.34 |
| 07/10/2026 21:59 | 40 | 334.34 |
| 07/10/2026 21:59 | 25 | 334.34 |
| 07/10/2026 21:59 | 22 | 334.35 |
| 07/10/2026 21:59 | 1 | 334.34 |
| 07/10/2026 21:59 | 134 | 334.34 |
| 07/10/2026 21:59 | 1 | 334.34 |
| 07/10/2026 21:59 | 10 | 334.35 |
| 07/10/2026 21:59 | 10 | 334.35 |
| 07/10/2026 21:59 | 2 | 334.35 |
| 07/10/2026 21:59 | 2 | 334.35 |
| 07/10/2026 21:59 | 2 | 334.35 |
| 07/10/2026 21:59 | 2 | 334.35 |
| 07/10/2026 21:59 | 24 | 334.35 |
| 07/10/2026 21:59 | 1 | 334.32 |
| 07/10/2026 21:59 | 2 | 334.32 |
| 07/10/2026 21:59 | 20 | 334.33 |
| 07/10/2026 21:59 | 10 | 334.31 |
| 07/10/2026 21:59 | 10 | 334.32 |
| 07/10/2026 21:59 | 16 | 334.31 |
| 07/10/2026 21:59 | 6 | 334.36 |
| 07/10/2026 21:59 | 6 | 334.36 |
| 07/10/2026 21:59 | 1 | 334.35 |
| 07/10/2026 21:59 | 17 | 334.35 |
| 07/10/2026 21:59 | 40 | 334.35 |
| 07/10/2026 21:59 | 4 | 334.34 |
| 07/10/2026 21:59 | 22 | 334.34 |
| 07/10/2026 21:59 | 18 | 334.34 |
| 07/10/2026 21:59 | 16 | 334.34 |
| 07/10/2026 21:59 | 5 | 334.34 |
| 07/10/2026 21:59 | 1 | 334.34 |
| 07/10/2026 21:59 | 5 | 334.33 |
| 07/10/2026 21:59 | 62 | 334.33 |
| 07/10/2026 21:59 | 1 | 334.33 |
| 07/10/2026 21:59 | 19 | 334.33 |
| 07/10/2026 21:59 | 101 | 334.33 |
| 07/10/2026 21:59 | 40 | 334.33 |
| 07/10/2026 21:59 | 40 | 334.33 |
| 07/10/2026 21:59 | 4 | 334.33 |
| 07/10/2026 21:59 | 15 | 334.33 |
| 07/10/2026 21:59 | 38 | 334.32 |
| 07/10/2026 21:59 | 40 | 334.32 |
| 07/10/2026 21:59 | 80 | 334.31 |
| 07/10/2026 21:59 | 120 | 334.31 |
| 07/10/2026 21:59 | 75 | 334.31 |
| 07/10/2026 21:59 | 40 | 334.31 |
| 07/10/2026 21:59 | 1 | 334.31 |
| 07/10/2026 21:59 | 4 | 334.31 |
| 07/10/2026 21:59 | 40 | 334.31 |
| 07/10/2026 21:59 | 5 | 334.31 |
| 07/10/2026 21:59 | 7 | 334.31 |
| 07/10/2026 21:59 | 40 | 334.31 |
| 07/10/2026 21:59 | 4 | 334.31 |
| 07/10/2026 21:59 | 60 | 334.30 |
| 07/10/2026 21:59 | 18 | 334.27 |
| 07/10/2026 21:59 | 82 | 334.28 |
| 07/10/2026 21:59 | 18 | 334.28 |
| 07/10/2026 21:59 | 10 | 334.30 |
| 07/10/2026 21:59 | 29 | 334.30 |
| 07/10/2026 21:59 | 68 | 334.30 |
| 07/10/2026 21:59 | 32 | 334.30 |
| 07/10/2026 21:59 | 52 | 334.30 |
| 07/10/2026 21:59 | 8 | 334.30 |
| 07/10/2026 21:59 | 2 | 334.30 |
| 07/10/2026 21:59 | 5 | 334.29 |
| 07/10/2026 21:59 | 2 | 334.29 |
| 07/10/2026 21:59 | 80 | 334.29 |
| 07/10/2026 21:59 | 2 | 334.29 |
| 07/10/2026 21:59 | 2 | 334.29 |
| 07/10/2026 21:59 | 2 | 334.29 |
| 07/10/2026 21:59 | 1 | 334.27 |
| 07/10/2026 21:59 | 1 | 334.28 |
| 07/10/2026 21:59 | 9 | 334.25 |
| 07/10/2026 21:59 | 39 | 334.26 |
| 07/10/2026 21:59 | 1 | 334.26 |
| 07/10/2026 21:59 | 2 | 334.22 |
| 07/10/2026 21:59 | 2 | 334.23 |
| 07/10/2026 21:59 | 3 | 334.23 |
| 07/10/2026 21:59 | 10 | 334.24 |
| 07/10/2026 21:59 | 32 | 334.24 |
| 07/10/2026 21:59 | 42 | 334.27 |
| 07/10/2026 21:59 | 1 | 334.27 |
| 07/10/2026 21:58 | 2 | 334.26 |
| 07/10/2026 21:58 | 18 | 334.26 |
| 07/10/2026 21:58 | 2 | 334.28 |
| 07/10/2026 21:58 | 1 | 334.26 |
| 07/10/2026 21:58 | 19 | 334.26 |
| 07/10/2026 21:58 | 1 | 334.28 |
| 07/10/2026 21:58 | 1 | 334.28 |
| 07/10/2026 21:58 | 4 | 334.27 |
| 07/10/2026 21:58 | 40 | 334.27 |
| 07/10/2026 21:58 | 40 | 334.27 |
| 07/10/2026 21:58 | 61 | 334.27 |
| 07/10/2026 21:58 | 19 | 334.27 |
| 07/10/2026 21:58 | 40 | 334.27 |
| 07/10/2026 21:58 | 32 | 334.27 |
| 07/10/2026 21:58 | 36 | 334.27 |
| 07/10/2026 21:58 | 6 | 334.27 |
| 07/10/2026 21:58 | 55 | 334.32 |
| 07/10/2026 21:58 | 60 | 334.32 |
| 07/10/2026 21:58 | 5 | 334.32 |
| 07/10/2026 21:58 | 5 | 334.32 |
| 07/10/2026 21:58 | 2 | 334.32 |
| 07/10/2026 21:58 | 3 | 334.32 |
| 07/10/2026 21:58 | 1 | 334.31 |
| 07/10/2026 21:58 | 40 | 334.29 |
| 07/10/2026 21:58 | 2 | 334.29 |
| 07/10/2026 21:58 | 70 | 334.29 |
| 07/10/2026 21:58 | 1 | 334.29 |
| 07/10/2026 21:58 | 1 | 334.29 |
| 07/10/2026 21:58 | 8 | 334.29 |
| 07/10/2026 21:58 | 30 | 334.29 |
| 07/10/2026 21:58 | 3 | 334.24 |
| 07/10/2026 21:58 | 20 | 334.24 |
| 07/10/2026 21:58 | 10 | 334.28 |
| 07/10/2026 21:58 | 60 | 334.28 |
| 07/10/2026 21:58 | 18 | 334.265 |
| 07/10/2026 21:58 | 7 | 334.28 |
| 07/10/2026 21:58 | 9 | 334.28 |
| 07/10/2026 21:58 | 31 | 334.28 |
| 07/10/2026 21:58 | 40 | 334.28 |
| 07/10/2026 21:58 | 9 | 334.28 |
| 07/10/2026 21:58 | 111 | 334.28 |
| 07/10/2026 21:58 | 8 | 334.28 |
| 07/10/2026 21:58 | 1 | 334.28 |
| 07/10/2026 21:58 | 40 | 334.28 |
| 07/10/2026 21:58 | 120 | 334.28 |
| 07/10/2026 21:58 | 38 | 334.28 |
| 07/10/2026 21:58 | 2 | 334.28 |
| 07/10/2026 21:58 | 7 | 334.25 |
| 07/10/2026 21:58 | 18 | 334.22 |
| 07/10/2026 21:58 | 111 | 334.25 |
| 07/10/2026 21:58 | 8 | 334.25 |
| 07/10/2026 21:58 | 1 | 334.25 |
| 07/10/2026 21:58 | 40 | 334.25 |
| 07/10/2026 21:58 | 114 | 334.25 |
| 07/10/2026 21:58 | 6 | 334.25 |
| 07/10/2026 21:58 | 14 | 334.25 |
| 07/10/2026 21:58 | 10 | 334.24 |
| 07/10/2026 21:58 | 20 | 334.24 |
| 07/10/2026 21:58 | 100 | 334.24 |
| 07/10/2026 21:58 | 60 | 334.24 |
| 07/10/2026 21:58 | 40 | 334.22 |
| 07/10/2026 21:58 | 40 | 334.22 |
| 07/10/2026 21:58 | 40 | 334.22 |
| 07/10/2026 21:58 | 10 | 334.22 |
| 07/10/2026 21:58 | 20 | 334.22 |
| 07/10/2026 21:58 | 170 | 334.22 |
| 07/10/2026 21:58 | 40 | 334.22 |
| 07/10/2026 21:58 | 40 | 334.22 |
| 07/10/2026 21:58 | 40 | 334.22 |
| 07/10/2026 21:58 | 160 | 334.21 |
| 07/10/2026 21:58 | 80 | 334.21 |
| 07/10/2026 21:58 | 4 | 334.21 |
| 07/10/2026 21:58 | 3 | 334.21 |
| 07/10/2026 21:58 | 10 | 334.21 |
| 07/10/2026 21:58 | 2 | 334.20 |
| 07/10/2026 21:58 | 2 | 334.20 |
| 07/10/2026 21:58 | 40 | 334.20 |
| 07/10/2026 21:58 | 39 | 334.19 |
| 07/10/2026 21:58 | 1 | 334.19 |
| 07/10/2026 21:58 | 40 | 334.19 |
| 07/10/2026 21:58 | 40 | 334.19 |
| 07/10/2026 21:58 | 4 | 334.17 |
| 07/10/2026 21:58 | 80 | 334.17 |
| 07/10/2026 21:58 | 40 | 334.16 |
| 07/10/2026 21:58 | 160 | 334.16 |
| 07/10/2026 21:58 | 5 | 334.16 |
| 07/10/2026 21:58 | 5 | 334.15 |
| 07/10/2026 21:58 | 40 | 334.14 |
| 07/10/2026 21:58 | 40 | 334.14 |
| 07/10/2026 21:58 | 40 | 334.14 |
| 07/10/2026 21:58 | 1 | 334.14 |
| 07/10/2026 21:58 | 39 | 334.14 |
| 07/10/2026 21:58 | 40 | 334.14 |
| 07/10/2026 21:58 | 40 | 334.14 |
| 07/10/2026 21:58 | 40 | 334.14 |
| 07/10/2026 21:58 | 40 | 334.14 |
| 07/10/2026 21:58 | 7 | 334.13 |
| 07/10/2026 21:58 | 40 | 334.13 |
| 07/10/2026 21:58 | 40 | 334.13 |
| 07/10/2026 21:58 | 14 | 334.13 |
| 07/10/2026 21:58 | 40 | 334.13 |
| 07/10/2026 21:58 | 31 | 334.13 |
| 07/10/2026 21:58 | 40 | 334.13 |
| 07/10/2026 21:58 | 119 | 334.12 |
| 07/10/2026 21:58 | 120 | 334.12 |
| 07/10/2026 21:58 | 41 | 334.12 |
| 07/10/2026 21:58 | 120 | 334.12 |
| 07/10/2026 21:58 | 78 | 334.12 |
| 07/10/2026 21:58 | 41 | 334.12 |
| 07/10/2026 21:58 | 1 | 334.12 |
| 07/10/2026 21:58 | 4 | 334.12 |
| 07/10/2026 21:58 | 120 | 334.12 |
| 07/10/2026 21:58 | 40 | 334.12 |
| 07/10/2026 21:58 | 120 | 334.12 |
| 07/10/2026 21:58 | 40 | 334.12 |
| 07/10/2026 21:58 | 40 | 334.10 |
| 07/10/2026 21:58 | 50 | 334.09 |
| 07/10/2026 21:58 | 10 | 334.08 |
| 07/10/2026 21:58 | 30 | 334.08 |
| 07/10/2026 21:58 | 20 | 334.05 |
| 07/10/2026 21:58 | 10 | 334.05 |
| 07/10/2026 21:58 | 1 | 334.05 |
| 07/10/2026 21:58 | 30 | 334.08 |
| 07/10/2026 21:58 | 30 | 334.07 |
| 07/10/2026 21:58 | 59 | 334.09 |
| 07/10/2026 21:58 | 40 | 334.08 |
| 07/10/2026 21:58 | 80 | 334.08 |
| 07/10/2026 21:58 | 40 | 334.09 |
| 07/10/2026 21:58 | 4 | 334.11 |
| 07/10/2026 21:58 | 66 | 334.15 |
| 07/10/2026 21:58 | 100 | 334.14 |
| 07/10/2026 21:58 | 4 | 334.125 |
| 07/10/2026 21:58 | 6 | 334.14 |
| 07/10/2026 21:58 | 10 | 334.125 |
| 07/10/2026 21:58 | 18 | 334.13 |
| 07/10/2026 21:58 | 2 | 334.12 |
| 07/10/2026 21:58 | 160 | 334.11 |
| 07/10/2026 21:58 | 10 | 334.15 |
| 07/10/2026 21:58 | 30 | 334.15 |
| 07/10/2026 21:58 | 60 | 334.17 |
| 07/10/2026 21:58 | 1 | 334.15 |
| 07/10/2026 21:58 | 1 | 334.15 |
| 07/10/2026 21:58 | 1 | 334.15 |
| 07/10/2026 21:58 | 76 | 334.15 |
| 07/10/2026 21:58 | 24 | 334.15 |
| 07/10/2026 21:58 | 3 | 334.13 |
| 07/10/2026 21:58 | 10 | 334.13 |
| 07/10/2026 21:58 | 1 | 334.13 |
| 07/10/2026 21:58 | 59 | 334.15 |
| 07/10/2026 21:58 | 1 | 334.15 |
| 07/10/2026 21:58 | 1 | 334.145 |
| 07/10/2026 21:58 | 1 | 334.14 |
| 07/10/2026 21:58 | 20 | 334.14 |
| 07/10/2026 21:58 | 3 | 334.16 |
| 07/10/2026 21:58 | 119 | 334.14 |
| 07/10/2026 21:58 | 31 | 334.16 |
| 07/10/2026 21:58 | 1 | 334.14 |
| 07/10/2026 21:58 | 40 | 334.15 |
| 07/10/2026 21:58 | 2 | 334.15 |
| 07/10/2026 21:58 | 40 | 334.17 |
| 07/10/2026 21:58 | 2 | 334.18 |
| 07/10/2026 21:58 | 2 | 334.18 |
| 07/10/2026 21:58 | 1 | 334.18 |
| 07/10/2026 21:58 | 34 | 334.18 |
| 07/10/2026 21:58 | 80 | 334.18 |
| 07/10/2026 21:58 | 6 | 334.18 |
| 07/10/2026 21:58 | 40 | 334.18 |
| 07/10/2026 21:58 | 40 | 334.18 |
| 07/10/2026 21:58 | 40 | 334.18 |
| 07/10/2026 21:58 | 40 | 334.18 |
| 07/10/2026 21:58 | 40 | 334.18 |
| 07/10/2026 21:58 | 40 | 334.18 |
| 07/10/2026 21:58 | 40 | 334.18 |
| 07/10/2026 21:58 | 40 | 334.18 |
| 07/10/2026 21:58 | 40 | 334.18 |
| 07/10/2026 21:58 | 19 | 334.18 |
| 07/10/2026 21:58 | 21 | 334.18 |
| 07/10/2026 21:58 | 40 | 334.18 |
| 07/10/2026 21:58 | 39 | 334.18 |
| 07/10/2026 21:58 | 1 | 334.18 |
| 07/10/2026 21:58 | 40 | 334.18 |
| 07/10/2026 21:58 | 40 | 334.18 |
| 07/10/2026 21:58 | 40 | 334.18 |
| 07/10/2026 21:58 | 40 | 334.18 |
| 07/10/2026 21:58 | 11 | 334.18 |
| 07/10/2026 21:58 | 29 | 334.18 |
| 07/10/2026 21:58 | 40 | 334.18 |
| 07/10/2026 21:58 | 40 | 334.18 |
| 07/10/2026 21:58 | 40 | 334.18 |
| 07/10/2026 21:58 | 40 | 334.18 |
| 07/10/2026 21:58 | 34 | 334.18 |
| 07/10/2026 21:58 | 40 | 334.18 |
| 07/10/2026 21:58 | 360 | 334.18 |
| 07/10/2026 21:58 | 40 | 334.18 |
| 07/10/2026 21:58 | 40 | 334.18 |
| 07/10/2026 21:58 | 30 | 334.18 |
| 07/10/2026 21:58 | 1 | 334.19 |
| 07/10/2026 21:58 | 40 | 334.20 |
| 07/10/2026 21:58 | 40 | 334.20 |
| 07/10/2026 21:58 | 80 | 334.20 |
| 07/10/2026 21:58 | 40 | 334.20 |
| 07/10/2026 21:58 | 40 | 334.20 |
| 07/10/2026 21:58 | 40 | 334.20 |
| 07/10/2026 21:58 | 40 | 334.23 |
| 07/10/2026 21:58 | 1 | 334.20 |
| 07/10/2026 21:58 | 44 | 334.20 |
| 07/10/2026 21:58 | 30 | 334.20 |
| 07/10/2026 21:58 | 40 | 334.20 |
| 07/10/2026 21:58 | 40 | 334.20 |
| 07/10/2026 21:58 | 40 | 334.20 |
| 07/10/2026 21:58 | 10 | 334.21 |
| 07/10/2026 21:58 | 26 | 334.23 |
| 07/10/2026 21:58 | 1 | 334.27 |
| 07/10/2026 21:58 | 1 | 334.26 |
| 07/10/2026 21:58 | 2 | 334.26 |
| 07/10/2026 21:58 | 60 | 334.25 |
| 07/10/2026 21:58 | 39 | 334.21 |
| 07/10/2026 21:58 | 2 | 334.25 |
| 07/10/2026 21:58 | 2 | 334.24 |
| 07/10/2026 21:58 | 25 | 334.25 |
| 07/10/2026 21:58 | 40 | 334.26 |
| 07/10/2026 21:58 | 1 | 334.26 |
| 07/10/2026 21:58 | 80 | 334.28 |
| 07/10/2026 21:58 | 40 | 334.28 |
| 07/10/2026 21:58 | 40 | 334.29 |
| 07/10/2026 21:58 | 40 | 334.29 |
| 07/10/2026 21:58 | 40 | 334.29 |
| 07/10/2026 21:58 | 40 | 334.30 |
| 07/10/2026 21:58 | 40 | 334.34 |
| 07/10/2026 21:58 | 2 | 334.33 |
| 07/10/2026 21:58 | 1 | 334.33 |
| 07/10/2026 21:58 | 3 | 334.33 |
| 07/10/2026 21:58 | 1 | 334.33 |
| 07/10/2026 21:58 | 1 | 334.34 |
| 07/10/2026 21:58 | 1 | 334.32 |
| 07/10/2026 21:58 | 14 | 334.35 |
| 07/10/2026 21:58 | 140 | 334.34 |
| 07/10/2026 21:58 | 40 | 334.36 |
| 07/10/2026 21:58 | 26 | 334.36 |
| 07/10/2026 21:58 | 22 | 334.36 |
| 07/10/2026 21:58 | 2 | 334.36 |
| 07/10/2026 21:58 | 1 | 334.36 |
| 07/10/2026 21:58 | 2 | 334.36 |
| 07/10/2026 21:58 | 1 | 334.34 |
| 07/10/2026 21:58 | 4 | 334.31 |
| 07/10/2026 21:58 | 10 | 334.31 |
| 07/10/2026 21:58 | 1 | 334.31 |
| 07/10/2026 21:58 | 20 | 334.35 |
| 07/10/2026 21:58 | 119 | 334.35 |
| 07/10/2026 21:58 | 1 | 334.35 |
| 07/10/2026 21:58 | 40 | 334.35 |
| 07/10/2026 21:58 | 85 | 334.35 |
| 07/10/2026 21:58 | 1 | 334.35 |
| 07/10/2026 21:58 | 34 | 334.35 |
| 07/10/2026 21:58 | 10 | 334.35 |
| 07/10/2026 21:58 | 56 | 334.35 |
| 07/10/2026 21:58 | 4 | 334.35 |
| 07/10/2026 21:58 | 1 | 334.34 |
| 07/10/2026 21:58 | 24 | 334.34 |
| 07/10/2026 21:58 | 1 | 334.33 |
| 07/10/2026 21:58 | 1 | 334.30 |
| 07/10/2026 21:58 | 20 | 334.33 |
| 07/10/2026 21:58 | 20 | 334.33 |
| 07/10/2026 21:58 | 26 | 334.33 |
| 07/10/2026 21:58 | 8 | 334.33 |
| 07/10/2026 21:58 | 32 | 334.33 |
| 07/10/2026 21:58 | 34 | 334.32 |
| 07/10/2026 21:58 | 66 | 334.32 |
| 07/10/2026 21:58 | 4 | 334.32 |
| 07/10/2026 21:58 | 3 | 334.30 |
| 07/10/2026 21:58 | 1 | 334.30 |
| 07/10/2026 21:58 | 1 | 334.30 |
| 07/10/2026 21:58 | 19 | 334.30 |
| 07/10/2026 21:58 | 17 | 334.30 |
| 07/10/2026 21:58 | 22 | 334.30 |
| 07/10/2026 21:58 | 2 | 334.275 |
| 07/10/2026 21:58 | 47 | 334.26 |
| 07/10/2026 21:58 | 1 | 334.27 |
| 07/10/2026 21:58 | 38 | 334.27 |
| 07/10/2026 21:58 | 1 | 334.27 |
| 07/10/2026 21:58 | 81 | 334.27 |
| 07/10/2026 21:58 | 40 | 334.27 |
| 07/10/2026 21:58 | 50 | 334.29 |
| 07/10/2026 21:58 | 1 | 334.32 |
| 07/10/2026 21:58 | 72 | 334.32 |
| 07/10/2026 21:58 | 1 | 334.31 |
| 07/10/2026 21:57 | 9 | 334.31 |
| 07/10/2026 21:57 | 40 | 334.31 |
| 07/10/2026 21:57 | 31 | 334.31 |
| 07/10/2026 21:57 | 29 | 334.31 |
| 07/10/2026 21:57 | 10 | 334.31 |
| 07/10/2026 21:57 | 1 | 334.31 |
| 07/10/2026 21:57 | 10 | 334.31 |
| 07/10/2026 21:57 | 40 | 334.31 |
| 07/10/2026 21:57 | 40 | 334.31 |
| 07/10/2026 21:57 | 22 | 334.31 |
| 07/10/2026 21:57 | 218 | 334.31 |
| 07/10/2026 21:57 | 19 | 334.31 |
| 07/10/2026 21:57 | 3 | 334.275 |
| 07/10/2026 21:57 | 1 | 334.29 |
| 07/10/2026 21:57 | 10 | 334.26 |
| 07/10/2026 21:57 | 2 | 334.26 |
| 07/10/2026 21:57 | 1 | 334.31 |
| 07/10/2026 21:57 | 20 | 334.31 |
| 07/10/2026 21:57 | 40 | 334.31 |
| 07/10/2026 21:57 | 100 | 334.30 |
| 07/10/2026 21:57 | 1 | 334.28 |
| 07/10/2026 21:57 | 40 | 334.30 |
| 07/10/2026 21:57 | 6 | 334.30 |
| 07/10/2026 21:57 | 1 | 334.30 |
| 07/10/2026 21:57 | 23 | 334.30 |
| 07/10/2026 21:57 | 17 | 334.30 |
| 07/10/2026 21:57 | 10 | 334.29 |
| 07/10/2026 21:57 | 20 | 334.29 |
| 07/10/2026 21:57 | 10 | 334.29 |
| 07/10/2026 21:57 | 2 | 334.28 |
| 07/10/2026 21:57 | 10 | 334.30 |
| 07/10/2026 21:57 | 6 | 334.30 |
| 07/10/2026 21:57 | 10 | 334.29 |
| 07/10/2026 21:57 | 5 | 334.30 |
| 07/10/2026 21:57 | 191 | 334.30 |
| 07/10/2026 21:57 | 2 | 334.30 |
| 07/10/2026 21:57 | 1 | 334.30 |
| 07/10/2026 21:57 | 246 | 334.30 |
| 07/10/2026 21:57 | 4 | 334.30 |
| 07/10/2026 21:57 | 70 | 334.29 |
| 07/10/2026 21:57 | 20 | 334.29 |
| 07/10/2026 21:57 | 40 | 334.29 |
| 07/10/2026 21:57 | 6 | 334.26 |
| 07/10/2026 21:57 | 1 | 334.26 |
| 07/10/2026 21:57 | 21 | 334.26 |
| 07/10/2026 21:57 | 12 | 334.26 |
| 07/10/2026 21:57 | 100 | 334.20 |
| 07/10/2026 21:57 | 1 | 334.24 |
| 07/10/2026 21:57 | 10 | 334.18 |
| 07/10/2026 21:57 | 16 | 334.19 |
| 07/10/2026 21:57 | 40 | 334.19 |
| 07/10/2026 21:57 | 20 | 334.28 |
| 07/10/2026 21:57 | 40 | 334.28 |
| 07/10/2026 21:57 | 40 | 334.28 |
| 07/10/2026 21:57 | 40 | 334.28 |
| 07/10/2026 21:57 | 1 | 334.33 |
| 07/10/2026 21:57 | 20 | 334.33 |
| 07/10/2026 21:57 | 12 | 334.35 |
| 07/10/2026 21:57 | 1 | 334.36 |
| 07/10/2026 21:57 | 80 | 334.37 |
| 07/10/2026 21:57 | 4 | 334.39 |
| 07/10/2026 21:57 | 10 | 334.40 |
| 07/10/2026 21:57 | 1 | 334.40 |
| 07/10/2026 21:57 | 69 | 334.41 |
| 07/10/2026 21:57 | 11 | 334.41 |
| 07/10/2026 21:57 | 19 | 334.43 |
| 07/10/2026 21:57 | 20 | 334.45 |
| 07/10/2026 21:57 | 100 | 334.435 |
| 07/10/2026 21:57 | 10 | 334.43 |
| 07/10/2026 21:57 | 1 | 334.43 |
| 07/10/2026 21:57 | 10 | 334.43 |
| 07/10/2026 21:57 | 40 | 334.43 |
| 07/10/2026 21:57 | 40 | 334.43 |
| 07/10/2026 21:57 | 40 | 334.43 |
| 07/10/2026 21:57 | 40 | 334.43 |
| 07/10/2026 21:57 | 40 | 334.43 |
| 07/10/2026 21:57 | 120 | 334.43 |
| 07/10/2026 21:57 | 20 | 334.47 |
| 07/10/2026 21:57 | 40 | 334.47 |
| 07/10/2026 21:57 | 38 | 334.47 |
| 07/10/2026 21:57 | 1 | 334.47 |
| 07/10/2026 21:57 | 1 | 334.47 |
| 07/10/2026 21:57 | 5 | 334.47 |
| 07/10/2026 21:57 | 32 | 334.47 |
| 07/10/2026 21:57 | 10 | 334.47 |
| 07/10/2026 21:57 | 40 | 334.47 |
| 07/10/2026 21:57 | 9 | 334.495 |
| 07/10/2026 21:57 | 80 | 334.46 |
| 07/10/2026 21:57 | 10 | 334.46 |
| 07/10/2026 21:57 | 7 | 334.54 |
| 07/10/2026 21:57 | 40 | 334.51 |
| 07/10/2026 21:57 | 2 | 334.495 |
| 07/10/2026 21:57 | 80 | 334.495 |
| 07/10/2026 21:57 | 1 | 334.51 |
| 07/10/2026 21:57 | 2 | 334.50 |
| 07/10/2026 21:57 | 40 | 334.49 |
| 07/10/2026 21:57 | 1 | 334.49 |
| 07/10/2026 21:57 | 4 | 334.49 |
| 07/10/2026 21:57 | 40 | 334.48 |
| 07/10/2026 21:57 | 7 | 334.48 |
| 07/10/2026 21:57 | 2 | 334.48 |
| 07/10/2026 21:57 | 7 | 334.48 |
| 07/10/2026 21:57 | 27 | 334.47 |
| 07/10/2026 21:57 | 14 | 334.47 |
| 07/10/2026 21:57 | 60 | 334.46 |
| 07/10/2026 21:57 | 26 | 334.46 |
| 07/10/2026 21:57 | 40 | 334.46 |
| 07/10/2026 21:57 | 60 | 334.46 |
| 07/10/2026 21:57 | 40 | 334.46 |
| 07/10/2026 21:57 | 3 | 334.46 |
| 07/10/2026 21:57 | 51 | 334.46 |
| 07/10/2026 21:57 | 40 | 334.46 |
| 07/10/2026 21:57 | 12 | 334.46 |
| 07/10/2026 21:57 | 40 | 334.46 |
| 07/10/2026 21:57 | 77 | 334.46 |
| 07/10/2026 21:57 | 120 | 334.46 |
| 07/10/2026 21:57 | 40 | 334.46 |
| 07/10/2026 21:57 | 50 | 334.45 |
| 07/10/2026 21:57 | 200 | 334.44 |
| 07/10/2026 21:57 | 77 | 334.44 |
| 07/10/2026 21:57 | 1 | 334.44 |
| 07/10/2026 21:57 | 42 | 334.44 |
| 07/10/2026 21:57 | 2 | 334.43 |
| 07/10/2026 21:57 | 12 | 334.40 |
| 07/10/2026 21:57 | 8 | 334.43 |
| 07/10/2026 21:57 | 5 | 334.45 |
| 07/10/2026 21:57 | 6 | 334.43 |
| 07/10/2026 21:57 | 8 | 334.43 |
| 07/10/2026 21:57 | 40 | 334.43 |
| 07/10/2026 21:57 | 10 | 334.42 |
| 07/10/2026 21:57 | 3 | 334.39 |
| 07/10/2026 21:57 | 13 | 334.41 |
| 07/10/2026 21:57 | 2 | 334.45 |
| 07/10/2026 21:57 | 6 | 334.44 |
| 07/10/2026 21:57 | 10 | 334.44 |
| 07/10/2026 21:57 | 2 | 334.43 |
| 07/10/2026 21:57 | 70 | 334.42 |
| 07/10/2026 21:57 | 10 | 334.35 |
| 07/10/2026 21:57 | 10 | 334.36 |
| 07/10/2026 21:57 | 8 | 334.42 |
| 07/10/2026 21:57 | 1 | 334.41 |
| 07/10/2026 21:57 | 1 | 334.41 |
| 07/10/2026 21:57 | 15 | 334.47 |
| 07/10/2026 21:57 | 14 | 334.48 |
| 07/10/2026 21:57 | 40 | 334.50 |
| 07/10/2026 21:57 | 40 | 334.50 |
| 07/10/2026 21:57 | 20 | 334.50 |
| 07/10/2026 21:57 | 21 | 334.50 |
| 07/10/2026 21:57 | 40 | 334.52 |
| 07/10/2026 21:57 | 32 | 334.52 |
| 07/10/2026 21:57 | 8 | 334.52 |
| 07/10/2026 21:57 | 20 | 334.52 |
| 07/10/2026 21:57 | 10 | 334.54 |
| 07/10/2026 21:57 | 40 | 334.54 |
| 07/10/2026 21:57 | 40 | 334.59 |
| 07/10/2026 21:57 | 40 | 334.59 |
| 07/10/2026 21:57 | 2 | 334.59 |
| 07/10/2026 21:57 | 1 | 334.59 |
| 07/10/2026 21:57 | 37 | 334.59 |
| 07/10/2026 21:56 | 9 | 334.62 |
| 07/10/2026 21:56 | 6 | 334.63 |
| 07/10/2026 21:56 | 7 | 334.67 |
| 07/10/2026 21:56 | 6 | 334.70 |
| 07/10/2026 21:56 | 40 | 334.70 |
| 07/10/2026 21:56 | 22 | 334.70 |
| 07/10/2026 21:56 | 120 | 334.70 |
| 07/10/2026 21:56 | 4 | 334.755 |
| 07/10/2026 21:56 | 4 | 334.755 |
| 07/10/2026 21:56 | 4 | 334.755 |
| 07/10/2026 21:56 | 4 | 334.755 |
| 07/10/2026 21:56 | 4 | 334.755 |
| 07/10/2026 21:56 | 4 | 334.755 |
| 07/10/2026 21:56 | 4 | 334.755 |
| 07/10/2026 21:56 | 4 | 334.75 |
| 07/10/2026 21:56 | 4 | 334.75 |
| 07/10/2026 21:56 | 3 | 334.75 |
| 07/10/2026 21:56 | 2 | 334.75 |
| 07/10/2026 21:56 | 39 | 334.73 |
| 07/10/2026 21:56 | 40 | 334.73 |
| 07/10/2026 21:56 | 1 | 334.73 |
| 07/10/2026 21:56 | 40 | 334.73 |
| 07/10/2026 21:56 | 1 | 334.70 |
| 07/10/2026 21:56 | 1 | 334.70 |
| 07/10/2026 21:56 | 1 | 334.70 |
| 07/10/2026 21:56 | 1 | 334.70 |
| 07/10/2026 21:56 | 1 | 334.70 |
| 07/10/2026 21:56 | 1 | 334.70 |
| 07/10/2026 21:56 | 3 | 334.70 |
| 07/10/2026 21:56 | 1 | 334.71 |
| 07/10/2026 21:56 | 40 | 334.73 |
| 07/10/2026 21:56 | 1 | 334.70 |
| 07/10/2026 21:56 | 1 | 334.70 |
| 07/10/2026 21:56 | 1 | 334.70 |
| 07/10/2026 21:56 | 1 | 334.70 |
| 07/10/2026 21:56 | 1 | 334.70 |
| 07/10/2026 21:56 | 1 | 334.70 |
| 07/10/2026 21:56 | 1 | 334.70 |
| 07/10/2026 21:56 | 1 | 334.70 |
| 07/10/2026 21:56 | 1 | 334.70 |
| 07/10/2026 21:56 | 1 | 334.70 |
| 07/10/2026 21:56 | 1 | 334.70 |
| 07/10/2026 21:56 | 2 | 334.70 |
| 07/10/2026 21:56 | 1 | 334.70 |
| 07/10/2026 21:56 | 1 | 334.70 |
| 07/10/2026 21:56 | 1 | 334.70 |
| 07/10/2026 21:56 | 14 | 334.70 |
| 07/10/2026 21:56 | 97 | 334.69 |
| 07/10/2026 21:56 | 3 | 334.72 |
| 07/10/2026 21:56 | 60 | 334.72 |
| 07/10/2026 21:56 | 10 | 334.72 |
| 07/10/2026 21:56 | 87 | 334.72 |
| 07/10/2026 21:56 | 40 | 334.72 |
| 07/10/2026 21:56 | 30 | 334.72 |
| 07/10/2026 21:56 | 3 | 334.72 |
| 07/10/2026 21:56 | 120 | 334.72 |
| 07/10/2026 21:56 | 6 | 334.71 |
| 07/10/2026 21:56 | 160 | 334.71 |
| 07/10/2026 21:56 | 4 | 334.71 |
| 07/10/2026 21:56 | 1 | 334.71 |
| 07/10/2026 21:56 | 40 | 334.68 |
| 07/10/2026 21:56 | 15 | 334.68 |
| 07/10/2026 21:56 | 100 | 334.655 |
| 07/10/2026 21:56 | 4 | 334.68 |
| 07/10/2026 21:56 | 3 | 334.68 |
| 07/10/2026 21:56 | 1 | 334.67 |
| 07/10/2026 21:56 | 1 | 334.67 |
| 07/10/2026 21:56 | 40 | 334.67 |
| 07/10/2026 21:56 | 5 | 334.66 |
| 07/10/2026 21:56 | 2 | 334.69 |
| 07/10/2026 21:56 | 1 | 334.69 |
| 07/10/2026 21:56 | 1 | 334.69 |
| 07/10/2026 21:56 | 1 | 334.69 |
| 07/10/2026 21:56 | 1 | 334.69 |
| 07/10/2026 21:56 | 3 | 334.69 |
| 07/10/2026 21:56 | 2 | 334.66 |
| 07/10/2026 21:56 | 6 | 334.70 |
| 07/10/2026 21:56 | 5 | 334.69 |
| 07/10/2026 21:56 | 6 | 334.70 |
| 07/10/2026 21:56 | 1 | 334.66 |
| 07/10/2026 21:56 | 8 | 334.70 |
| 07/10/2026 21:56 | 1 | 334.70 |
| 07/10/2026 21:56 | 2 | 334.66 |
| 07/10/2026 21:56 | 22 | 334.66 |
| 07/10/2026 21:56 | 1 | 334.66 |
| 07/10/2026 21:56 | 40 | 334.66 |
| 07/10/2026 21:56 | 40 | 334.66 |
| 07/10/2026 21:56 | 1 | 334.70 |
| 07/10/2026 21:56 | 16 | 334.70 |
| 07/10/2026 21:56 | 5 | 334.70 |
| 07/10/2026 21:56 | 5 | 334.70 |
| 07/10/2026 21:56 | 5 | 334.67 |
| 07/10/2026 21:56 | 10 | 334.65 |
| 07/10/2026 21:56 | 20 | 334.65 |
| 07/10/2026 21:56 | 10 | 334.75 |
| 07/10/2026 21:56 | 70 | 334.72 |
| 07/10/2026 21:56 | 10 | 334.69 |
| 07/10/2026 21:56 | 10 | 334.72 |
| 07/10/2026 21:56 | 10 | 334.72 |
| 07/10/2026 21:56 | 10 | 334.72 |
| 07/10/2026 21:56 | 40 | 334.68 |
| 07/10/2026 21:56 | 40 | 334.68 |
| 07/10/2026 21:56 | 40 | 334.68 |
| 07/10/2026 21:56 | 40 | 334.68 |
| 07/10/2026 21:56 | 40 | 334.68 |
| 07/10/2026 21:56 | 40 | 334.68 |
| 07/10/2026 21:56 | 10 | 334.69 |
| 07/10/2026 21:56 | 1 | 334.69 |
| 07/10/2026 21:55 | 3 | 334.785 |
| 07/10/2026 21:55 | 4 | 334.785 |
| 07/10/2026 21:55 | 3 | 334.77 |
| 07/10/2026 21:55 | 80 | 334.78 |
| 07/10/2026 21:55 | 3 | 334.78 |
| 07/10/2026 21:55 | 10 | 334.83 |
| 07/10/2026 21:55 | 26 | 334.90 |
| 07/10/2026 21:55 | 4 | 334.90 |
| 07/10/2026 21:55 | 14 | 334.87 |
| 07/10/2026 21:55 | 7 | 334.85 |
| 07/10/2026 21:55 | 1 | 334.85 |
| 07/10/2026 21:55 | 40 | 334.84 |
| 07/10/2026 21:55 | 1 | 334.83 |
| 07/10/2026 21:55 | 1 | 334.83 |
| 07/10/2026 21:55 | 1 | 334.82 |
| 07/10/2026 21:55 | 2 | 334.81 |
| 07/10/2026 21:55 | 7 | 334.78 |
| 07/10/2026 21:55 | 2 | 334.77 |
| 07/10/2026 21:55 | 1 | 334.76 |
| 07/10/2026 21:55 | 9 | 334.76 |
| 07/10/2026 21:55 | 10 | 334.76 |
| 07/10/2026 21:55 | 40 | 334.72 |
| 07/10/2026 21:55 | 4 | 334.72 |
| 07/10/2026 21:55 | 3 | 334.72 |
| 07/10/2026 21:55 | 8 | 334.72 |
| 07/10/2026 21:55 | 3 | 334.71 |
| 07/10/2026 21:55 | 40 | 334.71 |
| 07/10/2026 21:55 | 4 | 334.70 |
| 07/10/2026 21:55 | 16 | 334.69 |
| 07/10/2026 21:55 | 39 | 334.69 |
| 07/10/2026 21:55 | 25 | 334.69 |
| 07/10/2026 21:55 | 40 | 334.68 |
| 07/10/2026 21:55 | 40 | 334.68 |
| 07/10/2026 21:55 | 2 | 334.68 |
| 07/10/2026 21:55 | 42 | 334.67 |
| 07/10/2026 21:55 | 100 | 334.615 |
| 07/10/2026 21:55 | 15 | 334.69 |
| 07/10/2026 21:55 | 16 | 334.69 |
| 07/10/2026 21:55 | 100 | 334.68 |
| 07/10/2026 21:55 | 60 | 334.68 |
| 07/10/2026 21:55 | 2 | 334.68 |
| 07/10/2026 21:55 | 20 | 334.68 |
| 07/10/2026 21:55 | 20 | 334.68 |
| 07/10/2026 21:55 | 40 | 334.68 |
| 07/10/2026 21:55 | 40 | 334.68 |
| 07/10/2026 21:55 | 1 | 334.68 |
| 07/10/2026 21:55 | 40 | 334.68 |
| 07/10/2026 21:55 | 1 | 334.68 |
| 07/10/2026 21:55 | 152 | 334.68 |
| 07/10/2026 21:55 | 1 | 334.68 |
| 07/10/2026 21:55 | 1 | 334.68 |
| 07/10/2026 21:55 | 6 | 334.68 |
| 07/10/2026 21:55 | 1 | 334.68 |
| 07/10/2026 21:55 | 40 | 334.68 |
| 07/10/2026 21:55 | 10 | 334.68 |
| 07/10/2026 21:55 | 2 | 334.68 |
| 07/10/2026 21:55 | 20 | 334.68 |
| 07/10/2026 21:55 | 40 | 334.68 |
| 07/10/2026 21:55 | 60 | 334.67 |
| 07/10/2026 21:55 | 14 | 334.66 |
| 07/10/2026 21:55 | 2 | 334.64 |
| 07/10/2026 21:55 | 8 | 334.54 |
| 07/10/2026 21:55 | 2 | 334.60 |
| 07/10/2026 21:55 | 2 | 334.60 |
| 07/10/2026 21:55 | 1 | 334.56 |
| 07/10/2026 21:55 | 20 | 334.56 |
| 07/10/2026 21:55 | 40 | 334.64 |
| 07/10/2026 21:55 | 20 | 334.66 |
| 07/10/2026 21:55 | 25 | 334.67 |
| 07/10/2026 21:55 | 25 | 334.67 |
| 07/10/2026 21:55 | 1 | 334.67 |
| 07/10/2026 21:55 | 1 | 334.67 |
| 07/10/2026 21:55 | 50 | 334.71 |
| 07/10/2026 21:55 | 39 | 334.79 |
| 07/10/2026 21:55 | 1 | 334.79 |
| 07/10/2026 21:55 | 40 | 334.79 |
| 07/10/2026 21:55 | 3 | 334.80 |
| 07/10/2026 21:55 | 10 | 334.80 |
| 07/10/2026 21:54 | 35 | 334.85 |
| 07/10/2026 21:54 | 8 | 334.88 |
| 07/10/2026 21:54 | 8 | 334.88 |
| 07/10/2026 21:54 | 1 | 334.90 |
| 07/10/2026 21:54 | 1 | 334.91 |
| 07/10/2026 21:54 | 6 | 334.94 |
| 07/10/2026 21:54 | 1 | 334.96 |
| 07/10/2026 21:54 | 2 | 334.96 |
| 07/10/2026 21:54 | 2 | 334.95 |
| 07/10/2026 21:54 | 20 | 335.00 |
| 07/10/2026 21:54 | 21 | 335.00 |
| 07/10/2026 21:54 | 21 | 335.02 |
| 07/10/2026 21:54 | 2 | 335.07 |
| 07/10/2026 21:54 | 4 | 335.09 |
| 07/10/2026 21:54 | 40 | 335.10 |
| 07/10/2026 21:54 | 6 | 335.11 |
| 07/10/2026 21:54 | 1 | 335.14 |
| 07/10/2026 21:54 | 12 | 335.14 |
| 07/10/2026 21:54 | 1 | 335.14 |
| 07/10/2026 21:54 | 3 | 335.14 |
| 07/10/2026 21:54 | 1 | 335.18 |
| 07/10/2026 21:54 | 10 | 335.23 |
| 07/10/2026 21:54 | 20 | 335.23 |
| 07/10/2026 21:54 | 20 | 335.23 |
| 07/10/2026 21:54 | 20 | 335.22 |
| 07/10/2026 21:54 | 40 | 335.22 |
| 07/10/2026 21:54 | 40 | 335.22 |
| 07/10/2026 21:54 | 40 | 335.22 |
| 07/10/2026 21:54 | 20 | 335.22 |
| 07/10/2026 21:54 | 18 | 335.22 |
| 07/10/2026 21:54 | 2 | 335.22 |
| 07/10/2026 21:54 | 18 | 335.22 |
| 07/10/2026 21:54 | 1 | 335.22 |
| 07/10/2026 21:54 | 20 | 335.22 |
| 07/10/2026 21:54 | 20 | 335.22 |
| 07/10/2026 21:54 | 40 | 335.20 |
| 07/10/2026 21:53 | 1 | 335.22 |
| 07/10/2026 21:53 | 19 | 335.22 |
| 07/10/2026 21:53 | 32 | 335.20 |
| 07/10/2026 21:53 | 40 | 335.20 |
| 07/10/2026 21:53 | 10 | 335.20 |
| 07/10/2026 21:53 | 10 | 335.20 |
| 07/10/2026 21:53 | 3 | 335.18 |
| 07/10/2026 21:53 | 1 | 335.18 |
| 07/10/2026 21:53 | 39 | 335.17 |
| 07/10/2026 21:53 | 3 | 335.17 |
| 07/10/2026 21:53 | 4 | 335.17 |
| 07/10/2026 21:53 | 4 | 335.17 |
| 07/10/2026 21:53 | 8 | 335.17 |
| 07/10/2026 21:53 | 3 | 335.16 |
| 07/10/2026 21:53 | 3 | 335.135 |
| 07/10/2026 21:53 | 6 | 335.16 |
| 07/10/2026 21:53 | 7 | 335.15 |
| 07/10/2026 21:53 | 2 | 335.15 |
| 07/10/2026 21:53 | 1 | 335.15 |
| 07/10/2026 21:53 | 4 | 335.14 |
| 07/10/2026 21:53 | 4 | 335.11 |
| 07/10/2026 21:53 | 39 | 335.10 |
| 07/10/2026 21:53 | 40 | 335.10 |
| 07/10/2026 21:53 | 40 | 335.10 |
| 07/10/2026 21:53 | 80 | 335.10 |
| 07/10/2026 21:53 | 28 | 335.10 |
| 07/10/2026 21:53 | 2 | 335.065 |
| 07/10/2026 21:52 | 12 | 335.10 |
| 07/10/2026 21:52 | 29 | 335.09 |
| 07/10/2026 21:52 | 40 | 335.09 |
| 07/10/2026 21:52 | 47 | 335.09 |
| 07/10/2026 21:52 | 32 | 335.09 |
| 07/10/2026 21:52 | 1 | 335.09 |
| 07/10/2026 21:52 | 12 | 335.07 |
| 07/10/2026 21:52 | 3 | 335.06 |
| 07/10/2026 21:52 | 1 | 335.06 |
| 07/10/2026 21:52 | 36 | 335.06 |
| 07/10/2026 21:52 | 40 | 335.06 |
| 07/10/2026 21:52 | 40 | 335.06 |
| 07/10/2026 21:52 | 4 | 335.06 |
| 07/10/2026 21:52 | 34 | 335.02 |
| 07/10/2026 21:52 | 40 | 335.03 |
| 07/10/2026 21:52 | 1 | 335.00 |
| 07/10/2026 21:52 | 4 | 335.00 |
| 07/10/2026 21:52 | 2 | 335.00 |
| 07/10/2026 21:52 | 1 | 335.00 |
| 07/10/2026 21:52 | 4 | 335.01 |
| 07/10/2026 21:51 | 3 | 335.01 |
| 07/10/2026 21:51 | 15 | 335.03 |
| 07/10/2026 21:51 | 1 | 335.02 |
| 07/10/2026 21:51 | 20 | 335.02 |
| 07/10/2026 21:51 | 10 | 335.05 |
| 07/10/2026 21:51 | 10 | 335.05 |
| 07/10/2026 21:51 | 140 | 335.17 |
| 07/10/2026 21:51 | 3 | 335.16 |
| 07/10/2026 21:51 | 40 | 335.19 |
| 07/10/2026 21:51 | 23 | 335.19 |
| 07/10/2026 21:51 | 63 | 335.17 |
| 07/10/2026 21:51 | 2 | 335.17 |
| 07/10/2026 21:51 | 1 | 335.19 |
| 07/10/2026 21:51 | 16 | 335.19 |
| 07/10/2026 21:51 | 4 | 335.19 |
| 07/10/2026 21:51 | 24 | 335.175 |
| 07/10/2026 21:51 | 16 | 335.175 |
| 07/10/2026 21:51 | 27 | 335.17 |
| 07/10/2026 21:51 | 13 | 335.17 |
| 07/10/2026 21:51 | 4 | 335.17 |
| 07/10/2026 21:51 | 40 | 335.17 |
| 07/10/2026 21:51 | 40 | 335.16 |
| 07/10/2026 21:51 | 4 | 335.16 |
| 07/10/2026 21:51 | 4 | 335.16 |
| 07/10/2026 21:51 | 16 | 335.16 |
| 07/10/2026 21:51 | 40 | 335.16 |
| 07/10/2026 21:51 | 8 | 335.15 |
| 07/10/2026 21:51 | 4 | 335.15 |
| 07/10/2026 21:51 | 6 | 335.15 |
| 07/10/2026 21:51 | 1 | 335.095 |
| 07/10/2026 21:51 | 1 | 335.07 |
| 07/10/2026 21:51 | 17 | 335.07 |
| 07/10/2026 21:51 | 11 | 335.07 |
| 07/10/2026 21:51 | 17 | 335.07 |
| 07/10/2026 21:51 | 7 | 335.07 |
| 07/10/2026 21:51 | 5 | 335.07 |
| 07/10/2026 21:51 | 19 | 335.08 |
| 07/10/2026 21:51 | 1 | 335.08 |
| 07/10/2026 21:51 | 20 | 335.14 |
| 07/10/2026 21:51 | 14 | 335.17 |
| 07/10/2026 21:51 | 1 | 335.17 |
| 07/10/2026 21:51 | 2 | 335.17 |
| 07/10/2026 21:51 | 78 | 335.17 |
| 07/10/2026 21:51 | 1 | 335.18 |
| 07/10/2026 21:51 | 1 | 335.19 |
| 07/10/2026 21:50 | 29 | 335.235 |
| 07/10/2026 21:50 | 29 | 335.235 |
| 07/10/2026 21:50 | 34 | 335.23 |
| 07/10/2026 21:50 | 6 | 335.23 |
| 07/10/2026 21:50 | 13 | 335.17 |
| 07/10/2026 21:50 | 1 | 335.17 |
| 07/10/2026 21:50 | 6 | 335.17 |
| 07/10/2026 21:50 | 40 | 335.17 |
| 07/10/2026 21:50 | 2 | 335.18 |
| 07/10/2026 21:50 | 1 | 335.18 |
| 07/10/2026 21:50 | 2 | 335.29 |
| 07/10/2026 21:50 | 1 | 335.28 |
| 07/10/2026 21:50 | 20 | 335.19 |
| 07/10/2026 21:50 | 7 | 335.19 |
| 07/10/2026 21:50 | 27 | 335.20 |
| 07/10/2026 21:50 | 20 | 335.20 |
| 07/10/2026 21:50 | 11 | 335.21 |
| 07/10/2026 21:50 | 21 | 335.21 |
| 07/10/2026 21:50 | 1 | 335.21 |
| 07/10/2026 21:50 | 1 | 335.21 |
| 07/10/2026 21:50 | 30 | 335.21 |
| 07/10/2026 21:50 | 4 | 335.22 |
| 07/10/2026 21:50 | 2 | 335.23 |
| 07/10/2026 21:50 | 20 | 335.38 |
| 07/10/2026 21:50 | 40 | 335.38 |
| 07/10/2026 21:50 | 6 | 335.38 |
| 07/10/2026 21:50 | 4 | 335.37 |
| 07/10/2026 21:50 | 4 | 335.35 |
| 07/10/2026 21:50 | 41 | 335.36 |
| 07/10/2026 21:50 | 40 | 335.36 |
| 07/10/2026 21:50 | 40 | 335.31 |
| 07/10/2026 21:50 | 40 | 335.32 |
| 07/10/2026 21:50 | 40 | 335.32 |
| 07/10/2026 21:50 | 1 | 335.32 |
| 07/10/2026 21:50 | 20 | 335.31 |
| 07/10/2026 21:50 | 6 | 335.31 |
| 07/10/2026 21:50 | 6 | 335.30 |
| 07/10/2026 21:50 | 40 | 335.29 |
| 07/10/2026 21:50 | 26 | 335.28 |
| 07/10/2026 21:50 | 4 | 335.24 |
| 07/10/2026 21:50 | 3 | 335.19 |
| 07/10/2026 21:50 | 10 | 335.19 |
| 07/10/2026 21:50 | 20 | 335.21 |
| 07/10/2026 21:50 | 10 | 335.25 |
| 07/10/2026 21:50 | 10 | 335.25 |
| 07/10/2026 21:50 | 30 | 335.25 |
| 07/10/2026 21:50 | 20 | 335.25 |
| 07/10/2026 21:50 | 20 | 335.25 |
| 07/10/2026 21:50 | 10 | 335.28 |
| 07/10/2026 21:50 | 25 | 335.28 |
| 07/10/2026 21:50 | 80 | 335.28 |
| 07/10/2026 21:50 | 25 | 335.28 |
| 07/10/2026 21:50 | 10 | 335.29 |
| 07/10/2026 21:50 | 40 | 335.32 |
| 07/10/2026 21:50 | 2 | 335.32 |
| 07/10/2026 21:49 | 6 | 335.285 |
| 07/10/2026 21:49 | 1 | 335.29 |
| 07/10/2026 21:49 | 10 | 335.29 |
| 07/10/2026 21:49 | 10 | 335.29 |
| 07/10/2026 21:49 | 40 | 335.30 |
| 07/10/2026 21:49 | 40 | 335.31 |
| 07/10/2026 21:49 | 17 | 335.30 |
| 07/10/2026 21:49 | 1 | 335.30 |
| 07/10/2026 21:49 | 21 | 335.30 |
| 07/10/2026 21:49 | 25 | 335.34 |
| 07/10/2026 21:49 | 25 | 335.34 |
| 07/10/2026 21:49 | 40 | 335.34 |
| 07/10/2026 21:49 | 6 | 335.30 |
| 07/10/2026 21:49 | 23 | 335.31 |
| 07/10/2026 21:49 | 80 | 335.31 |
| 07/10/2026 21:49 | 1 | 335.31 |
| 07/10/2026 21:49 | 2 | 335.32 |
| 07/10/2026 21:49 | 2 | 335.32 |
| 07/10/2026 21:49 | 5 | 335.32 |
| 07/10/2026 21:49 | 1 | 335.32 |
| 07/10/2026 21:49 | 48 | 335.32 |
| 07/10/2026 21:49 | 10 | 335.34 |
| 07/10/2026 21:49 | 7 | 335.38 |
| 07/10/2026 21:49 | 5 | 335.33 |
| 07/10/2026 21:49 | 1 | 335.35 |
| 07/10/2026 21:49 | 1 | 335.35 |
| 07/10/2026 21:49 | 1 | 335.35 |
| 07/10/2026 21:49 | 2 | 335.38 |
| 07/10/2026 21:49 | 1 | 335.35 |
| 07/10/2026 21:48 | 2 | 335.34 |
| 07/10/2026 21:48 | 9 | 335.37 |
| 07/10/2026 21:48 | 40 | 335.38 |
| 07/10/2026 21:48 | 40 | 335.44 |
| 07/10/2026 21:48 | 20 | 335.48 |
| 07/10/2026 21:48 | 3 | 335.48 |
| 07/10/2026 21:48 | 3 | 335.47 |
| 07/10/2026 21:48 | 4 | 335.435 |
| 07/10/2026 21:48 | 1 | 335.43 |
| 07/10/2026 21:48 | 6 | 335.39 |
| 07/10/2026 21:48 | 1 | 335.46 |
| 07/10/2026 21:48 | 6 | 335.48 |
| 07/10/2026 21:48 | 41 | 335.44 |
| 07/10/2026 21:48 | 50 | 335.44 |
| 07/10/2026 21:48 | 1 | 335.41 |
| 07/10/2026 21:48 | 8 | 335.42 |
| 07/10/2026 21:48 | 21 | 335.42 |
| 07/10/2026 21:48 | 60 | 335.43 |
| 07/10/2026 21:48 | 20 | 335.43 |
| 07/10/2026 21:48 | 6 | 335.43 |
| 07/10/2026 21:48 | 8 | 335.44 |
| 07/10/2026 21:48 | 8 | 335.47 |
| 07/10/2026 21:48 | 6 | 335.48 |
| 07/10/2026 21:48 | 8 | 335.49 |
| 07/10/2026 21:48 | 40 | 335.50 |
| 07/10/2026 21:48 | 8 | 335.51 |
| 07/10/2026 21:48 | 4 | 335.58 |
| 07/10/2026 21:48 | 7 | 335.545 |
| 07/10/2026 21:48 | 95 | 335.54 |
| 07/10/2026 21:48 | 23 | 335.54 |
| 07/10/2026 21:48 | 22 | 335.53 |
| 07/10/2026 21:48 | 4 | 335.53 |
| 07/10/2026 21:48 | 6 | 335.52 |
| 07/10/2026 21:48 | 40 | 335.52 |
| 07/10/2026 21:48 | 4 | 335.51 |
| 07/10/2026 21:48 | 6 | 335.50 |
| 07/10/2026 21:47 | 4 | 335.49 |
| 07/10/2026 21:47 | 1 | 335.44 |
| 07/10/2026 21:47 | 39 | 335.50 |
| 07/10/2026 21:47 | 1 | 335.50 |
| 07/10/2026 21:47 | 40 | 335.50 |
| 07/10/2026 21:47 | 40 | 335.48 |
| 07/10/2026 21:47 | 26 | 335.48 |
| 07/10/2026 21:47 | 40 | 335.50 |
| 07/10/2026 21:47 | 5 | 335.50 |
| 07/10/2026 21:47 | 1 | 335.48 |
| 07/10/2026 21:47 | 35 | 335.50 |
| 07/10/2026 21:47 | 1 | 335.49 |
| 07/10/2026 21:47 | 21 | 335.49 |
| 07/10/2026 21:47 | 2 | 335.48 |
| 07/10/2026 21:46 | 1 | 335.46 |
| 07/10/2026 21:46 | 8 | 335.46 |
| 07/10/2026 21:46 | 13 | 335.54 |
| 07/10/2026 21:46 | 8 | 335.52 |
| 07/10/2026 21:46 | 19 | 335.52 |
| 07/10/2026 21:46 | 2 | 335.49 |
| 07/10/2026 21:46 | 40 | 335.46 |
| 07/10/2026 21:45 | 6 | 335.45 |
| 07/10/2026 21:45 | 10 | 335.42 |
| 07/10/2026 21:45 | 12 | 335.44 |
| 07/10/2026 21:45 | 10 | 335.44 |
| 07/10/2026 21:45 | 10 | 335.49 |
| 07/10/2026 21:45 | 120 | 335.52 |
| 07/10/2026 21:45 | 100 | 335.53 |
| 07/10/2026 21:45 | 20 | 335.47 |
| 07/10/2026 21:45 | 20 | 335.48 |
| 07/10/2026 21:45 | 40 | 335.48 |
| 07/10/2026 21:45 | 1 | 335.59 |
| 07/10/2026 21:45 | 11 | 335.59 |
| 07/10/2026 21:45 | 21 | 335.56 |
| 07/10/2026 21:45 | 19 | 335.56 |
| 07/10/2026 21:45 | 40 | 335.56 |
| 07/10/2026 21:45 | 5 | 335.57 |
| 07/10/2026 21:45 | 25 | 335.58 |
| 07/10/2026 21:45 | 5 | 335.57 |
| 07/10/2026 21:45 | 39 | 335.58 |
| 07/10/2026 21:45 | 1 | 335.58 |
| 07/10/2026 21:45 | 30 | 335.58 |
| 07/10/2026 21:45 | 40 | 335.58 |
| 07/10/2026 21:44 | 3 | 335.635 |
| 07/10/2026 21:44 | 3 | 335.67 |
| 07/10/2026 21:44 | 1 | 335.59 |
| 07/10/2026 21:44 | 40 | 335.625 |
| 07/10/2026 21:44 | 1 | 335.59 |
| 07/10/2026 21:44 | 40 | 335.635 |
| 07/10/2026 21:43 | 2 | 335.64 |
| 07/10/2026 21:43 | 22 | 335.64 |
| 07/10/2026 21:43 | 18 | 335.64 |
| 07/10/2026 21:43 | 16 | 335.65 |
| 07/10/2026 21:43 | 16 | 335.66 |
| 07/10/2026 21:43 | 1 | 335.65 |
| 07/10/2026 21:43 | 1 | 335.65 |
| 07/10/2026 21:43 | 6 | 335.70 |
| 07/10/2026 21:43 | 1 | 335.63 |
| 07/10/2026 21:43 | 9 | 335.66 |
| 07/10/2026 21:43 | 1 | 335.69 |
| 07/10/2026 21:43 | 25 | 335.69 |
| 07/10/2026 21:43 | 1 | 335.69 |
| 07/10/2026 21:43 | 4 | 335.69 |
| 07/10/2026 21:43 | 2 | 335.67 |
| 07/10/2026 21:43 | 40 | 335.67 |
| 07/10/2026 21:43 | 1 | 335.66 |
| 07/10/2026 21:43 | 40 | 335.66 |
| 07/10/2026 21:43 | 6 | 335.64 |
| 07/10/2026 21:43 | 4 | 335.63 |
| 07/10/2026 21:43 | 13 | 335.63 |
| 07/10/2026 21:43 | 1 | 335.63 |
| 07/10/2026 21:43 | 17 | 335.63 |
| 07/10/2026 21:43 | 63 | 335.63 |
| 07/10/2026 21:42 | 75 | 335.585 |
| 07/10/2026 21:42 | 25 | 335.585 |
| 07/10/2026 21:42 | 3 | 335.61 |
| 07/10/2026 21:42 | 40 | 335.575 |
| 07/10/2026 21:42 | 2 | 335.575 |
| 07/10/2026 21:42 | 1 | 335.54 |
| 07/10/2026 21:42 | 45 | 335.60 |
| 07/10/2026 21:42 | 40 | 335.57 |
| 07/10/2026 21:42 | 40 | 335.52 |
| 07/10/2026 21:42 | 1 | 335.52 |
| 07/10/2026 21:42 | 9 | 335.52 |
| 07/10/2026 21:42 | 3 | 335.47 |
| 07/10/2026 21:42 | 40 | 335.47 |
| 07/10/2026 21:42 | 1 | 335.51 |
| 07/10/2026 21:42 | 40 | 335.50 |
| 07/10/2026 21:42 | 1 | 335.51 |
| 07/10/2026 21:42 | 1 | 335.51 |
| 07/10/2026 21:42 | 10 | 335.51 |
| 07/10/2026 21:42 | 12 | 335.52 |
| 07/10/2026 21:42 | 1 | 335.55 |
| 07/10/2026 21:42 | 20 | 335.55 |
| 07/10/2026 21:42 | 100 | 335.55 |
| 07/10/2026 21:42 | 35 | 335.55 |
| 07/10/2026 21:42 | 5 | 335.55 |
| 07/10/2026 21:42 | 1 | 335.56 |
| 07/10/2026 21:42 | 1 | 335.56 |
| 07/10/2026 21:42 | 29 | 335.58 |
| 07/10/2026 21:41 | 3 | 335.63 |
| 07/10/2026 21:41 | 31 | 335.62 |
| 07/10/2026 21:41 | 9 | 335.62 |
| 07/10/2026 21:41 | 100 | 335.595 |
| 07/10/2026 21:41 | 12 | 335.60 |
| 07/10/2026 21:41 | 36 | 335.60 |
| 07/10/2026 21:41 | 4 | 335.60 |
| 07/10/2026 21:41 | 12 | 335.58 |
| 07/10/2026 21:41 | 36 | 335.59 |
| 07/10/2026 21:40 | 4 | 335.59 |
| 07/10/2026 21:40 | 2 | 335.59 |
| 07/10/2026 21:40 | 3 | 335.59 |
| 07/10/2026 21:40 | 1 | 335.59 |
| 07/10/2026 21:40 | 19 | 335.59 |
| 07/10/2026 21:40 | 40 | 335.59 |
| 07/10/2026 21:40 | 15 | 335.59 |
| 07/10/2026 21:40 | 25 | 335.58 |
| 07/10/2026 21:40 | 15 | 335.58 |
| 07/10/2026 21:40 | 13 | 335.57 |
| 07/10/2026 21:40 | 14 | 335.57 |
| 07/10/2026 21:40 | 1 | 335.57 |
| 07/10/2026 21:40 | 30 | 335.57 |
| 07/10/2026 21:40 | 40 | 335.57 |
| 07/10/2026 21:40 | 10 | 335.57 |
| 07/10/2026 21:40 | 3 | 335.57 |
| 07/10/2026 21:40 | 3 | 335.57 |
| 07/10/2026 21:40 | 24 | 335.57 |
| 07/10/2026 21:40 | 10 | 335.57 |
| 07/10/2026 21:40 | 30 | 335.57 |
| 07/10/2026 21:40 | 40 | 335.57 |
| 07/10/2026 21:40 | 4 | 335.55 |
| 07/10/2026 21:40 | 1 | 335.55 |
| 07/10/2026 21:40 | 30 | 335.535 |
| 07/10/2026 21:40 | 5 | 335.535 |
| 07/10/2026 21:40 | 2 | 335.55 |
| 07/10/2026 21:40 | 35 | 335.51 |
| 07/10/2026 21:40 | 5 | 335.51 |
| 07/10/2026 21:40 | 20 | 335.45 |
| 07/10/2026 21:40 | 7 | 335.47 |
| 07/10/2026 21:40 | 20 | 335.50 |
| 07/10/2026 21:40 | 40 | 335.51 |
| 07/10/2026 21:39 | 40 | 335.555 |
| 07/10/2026 21:39 | 30 | 335.56 |
| 07/10/2026 21:39 | 63 | 335.56 |
| 07/10/2026 21:39 | 6 | 335.56 |
| 07/10/2026 21:39 | 1 | 335.56 |
| 07/10/2026 21:39 | 33 | 335.56 |
| 07/10/2026 21:39 | 40 | 335.535 |
| 07/10/2026 21:39 | 40 | 335.51 |
| 07/10/2026 21:39 | 10 | 335.58 |
| 07/10/2026 21:39 | 10 | 335.58 |
| 07/10/2026 21:39 | 40 | 335.58 |
| 07/10/2026 21:39 | 40 | 335.64 |
| 07/10/2026 21:38 | 6 | 335.67 |
| 07/10/2026 21:38 | 1 | 335.67 |
| 07/10/2026 21:38 | 2 | 335.67 |
| 07/10/2026 21:38 | 40 | 335.67 |
| 07/10/2026 21:38 | 1 | 335.63 |
| 07/10/2026 21:37 | 40 | 335.575 |
| 07/10/2026 21:37 | 30 | 335.61 |
| 07/10/2026 21:37 | 19 | 335.53 |
| 07/10/2026 21:37 | 1 | 335.53 |
| 07/10/2026 21:37 | 40 | 335.55 |
| 07/10/2026 21:37 | 12 | 335.57 |
| 07/10/2026 21:37 | 18 | 335.57 |
| 07/10/2026 21:37 | 40 | 335.57 |
| 07/10/2026 21:37 | 40 | 335.66 |
| 07/10/2026 21:37 | 3 | 335.65 |
| 07/10/2026 21:36 | 1 | 335.59 |
| 07/10/2026 21:36 | 20 | 335.62 |
| 07/10/2026 21:36 | 1 | 335.63 |
| 07/10/2026 21:36 | 1 | 335.63 |
| 07/10/2026 21:36 | 12 | 335.63 |
| 07/10/2026 21:36 | 29 | 335.675 |
| 07/10/2026 21:36 | 40 | 335.675 |
| 07/10/2026 21:36 | 1 | 335.675 |
| 07/10/2026 21:36 | 1 | 335.67 |
| 07/10/2026 21:36 | 10 | 335.67 |
| 07/10/2026 21:36 | 16 | 335.63 |
| 07/10/2026 21:36 | 2 | 335.63 |
| 07/10/2026 21:36 | 10 | 335.63 |
| 07/10/2026 21:36 | 16 | 335.64 |
| 07/10/2026 21:36 | 1 | 335.65 |
| 07/10/2026 21:36 | 12 | 335.65 |
| 07/10/2026 21:35 | 12 | 335.67 |
| 07/10/2026 21:35 | 5 | 335.67 |
| 07/10/2026 21:35 | 5 | 335.67 |
| 07/10/2026 21:35 | 15 | 335.67 |
| 07/10/2026 21:35 | 30 | 335.69 |
| 07/10/2026 21:35 | 2 | 335.69 |
| 07/10/2026 21:35 | 8 | 335.69 |
| 07/10/2026 21:35 | 8 | 335.69 |
| 07/10/2026 21:35 | 2 | 335.69 |
| 07/10/2026 21:35 | 2 | 335.74 |
| 07/10/2026 21:35 | 1 | 335.75 |
| 07/10/2026 21:35 | 1 | 335.75 |
| 07/10/2026 21:35 | 1 | 335.77 |
| 07/10/2026 21:35 | 1 | 335.77 |
| 07/10/2026 21:35 | 8 | 335.83 |
| 07/10/2026 21:34 | 4 | 335.81 |
| 07/10/2026 21:34 | 13 | 335.83 |
| 07/10/2026 21:34 | 3 | 335.82 |
| 07/10/2026 21:34 | 3 | 335.81 |
| 07/10/2026 21:34 | 11 | 335.80 |
| 07/10/2026 21:34 | 6 | 335.80 |
| 07/10/2026 21:34 | 31 | 335.77 |
| 07/10/2026 21:34 | 7 | 335.75 |
| 07/10/2026 21:34 | 1 | 335.76 |
| 07/10/2026 21:34 | 3 | 335.76 |
| 07/10/2026 21:34 | 17 | 335.76 |
| 07/10/2026 21:33 | 1 | 335.82 |
| 07/10/2026 21:33 | 10 | 335.82 |
| 07/10/2026 21:33 | 5 | 335.82 |
| 07/10/2026 21:33 | 1 | 335.85 |
| 07/10/2026 21:33 | 20 | 335.85 |
| 07/10/2026 21:33 | 1 | 335.86 |
| 07/10/2026 21:33 | 10 | 335.86 |
| 07/10/2026 21:33 | 120 | 335.87 |
| 07/10/2026 21:33 | 10 | 335.87 |
| 07/10/2026 21:33 | 43 | 335.90 |
| 07/10/2026 21:33 | 1 | 335.88 |
| 07/10/2026 21:33 | 2 | 335.88 |
| 07/10/2026 21:33 | 1 | 335.88 |
| 07/10/2026 21:33 | 5 | 335.89 |
| 07/10/2026 21:33 | 2 | 335.93 |
| 07/10/2026 21:33 | 10 | 335.93 |
| 07/10/2026 21:33 | 40 | 335.93 |
| 07/10/2026 21:32 | 1 | 335.95 |
| 07/10/2026 21:32 | 1 | 335.93 |
| 07/10/2026 21:32 | 11 | 335.93 |
| 07/10/2026 21:32 | 5 | 335.99 |
| 07/10/2026 21:32 | 5 | 335.99 |
| 07/10/2026 21:32 | 40 | 335.99 |
| 07/10/2026 21:32 | 40 | 335.98 |
| 07/10/2026 21:32 | 36 | 335.98 |
| 07/10/2026 21:32 | 5 | 335.98 |
| 07/10/2026 21:32 | 28 | 335.95 |
| 07/10/2026 21:32 | 37 | 335.97 |
| 07/10/2026 21:32 | 1 | 335.95 |
| 07/10/2026 21:32 | 2 | 335.94 |
| 07/10/2026 21:32 | 1 | 335.94 |
| 07/10/2026 21:32 | 20 | 335.93 |
| 07/10/2026 21:32 | 40 | 335.93 |
| 07/10/2026 21:32 | 21 | 335.92 |
| 07/10/2026 21:32 | 18 | 335.92 |
| 07/10/2026 21:32 | 22 | 335.92 |
| 07/10/2026 21:32 | 39 | 335.91 |
| 07/10/2026 21:32 | 61 | 335.91 |
| 07/10/2026 21:32 | 1 | 335.90 |
| 07/10/2026 21:32 | 40 | 335.88 |
| 07/10/2026 21:32 | 40 | 335.86 |
| 07/10/2026 21:32 | 80 | 335.86 |
| 07/10/2026 21:32 | 40 | 335.86 |
| 07/10/2026 21:32 | 40 | 335.85 |
| 07/10/2026 21:32 | 2 | 335.85 |
| 07/10/2026 21:32 | 52 | 335.84 |
| 07/10/2026 21:32 | 55 | 335.84 |
| 07/10/2026 21:32 | 1 | 335.84 |
| 07/10/2026 21:31 | 60 | 335.82 |
| 07/10/2026 21:31 | 4 | 335.84 |
| 07/10/2026 21:31 | 9 | 335.84 |
| 07/10/2026 21:31 | 2 | 335.85 |
| 07/10/2026 21:31 | 9 | 335.88 |
| 07/10/2026 21:31 | 61 | 335.93 |
| 07/10/2026 21:31 | 31 | 335.93 |
| 07/10/2026 21:31 | 40 | 335.89 |
| 07/10/2026 21:31 | 30 | 335.93 |
| 07/10/2026 21:31 | 1 | 335.93 |
| 07/10/2026 21:30 | 5 | 335.97 |
| 07/10/2026 21:30 | 6 | 335.97 |
| 07/10/2026 21:30 | 36 | 335.97 |
| 07/10/2026 21:30 | 40 | 335.97 |
| 07/10/2026 21:30 | 40 | 335.97 |
| 07/10/2026 21:30 | 1 | 335.96 |
| 07/10/2026 21:30 | 40 | 335.96 |
| 07/10/2026 21:30 | 1 | 335.96 |
| 07/10/2026 21:30 | 40 | 335.96 |
| 07/10/2026 21:30 | 40 | 335.95 |
| 07/10/2026 21:30 | 2 | 335.93 |
| 07/10/2026 21:30 | 5 | 335.90 |
| 07/10/2026 21:30 | 1 | 335.93 |
| 07/10/2026 21:30 | 32 | 335.96 |
| 07/10/2026 21:30 | 29 | 335.98 |
| 07/10/2026 21:30 | 2 | 335.96 |
| 07/10/2026 21:30 | 40 | 335.97 |
| 07/10/2026 21:30 | 120 | 335.97 |
| 07/10/2026 21:30 | 60 | 335.96 |
| 07/10/2026 21:30 | 19 | 335.96 |
| 07/10/2026 21:30 | 141 | 335.96 |
| 07/10/2026 21:30 | 5 | 335.96 |
| 07/10/2026 21:30 | 4 | 335.96 |
| 07/10/2026 21:30 | 7 | 335.96 |
| 07/10/2026 21:30 | 3 | 335.96 |
| 07/10/2026 21:29 | 1 | 335.92 |
| 07/10/2026 21:29 | 20 | 335.92 |
| 07/10/2026 21:29 | 1 | 335.93 |
| 07/10/2026 21:29 | 10 | 335.99 |
| 07/10/2026 21:29 | 10 | 335.99 |
| 07/10/2026 21:29 | 1 | 336.00 |
| 07/10/2026 21:29 | 10 | 336.00 |
| 07/10/2026 21:29 | 10 | 336.00 |
| 07/10/2026 21:29 | 2 | 336.02 |
| 07/10/2026 21:29 | 1 | 336.02 |
| 07/10/2026 21:28 | 5 | 336.03 |
| 07/10/2026 21:28 | 15 | 336.03 |
| 07/10/2026 21:28 | 1 | 336.06 |
| 07/10/2026 21:28 | 7 | 336.08 |
| 07/10/2026 21:28 | 1 | 336.08 |
| 07/10/2026 21:27 | 12 | 336.08 |
| 07/10/2026 21:27 | 1 | 336.09 |
| 07/10/2026 21:27 | 1 | 336.12 |
| 07/10/2026 21:27 | 1 | 336.16 |
| 07/10/2026 21:27 | 40 | 336.17 |
| 07/10/2026 21:27 | 1 | 336.19 |
| 07/10/2026 21:27 | 16 | 336.19 |
| 07/10/2026 21:27 | 2 | 336.19 |
| 07/10/2026 21:27 | 1 | 336.19 |
| 07/10/2026 21:27 | 1 | 336.19 |
| 07/10/2026 21:27 | 1 | 336.26 |
| 07/10/2026 21:27 | 40 | 336.245 |
| 07/10/2026 21:27 | 10 | 336.245 |
| 07/10/2026 21:27 | 10 | 336.25 |
| 07/10/2026 21:27 | 40 | 336.25 |
| 07/10/2026 21:27 | 1 | 336.25 |
| 07/10/2026 21:27 | 9 | 336.21 |
| 07/10/2026 21:27 | 9 | 336.21 |
| 07/10/2026 21:27 | 22 | 336.21 |
| 07/10/2026 21:27 | 10 | 336.25 |
| 07/10/2026 21:27 | 10 | 336.25 |
| 07/10/2026 21:27 | 10 | 336.25 |
| 07/10/2026 21:26 | 10 | 336.25 |
| 07/10/2026 21:26 | 1 | 336.25 |
| 07/10/2026 21:26 | 1 | 336.25 |
| 07/10/2026 21:26 | 40 | 336.22 |
| 07/10/2026 21:26 | 10 | 336.22 |
| 07/10/2026 21:26 | 9 | 336.22 |
| 07/10/2026 21:26 | 20 | 336.22 |
| 07/10/2026 21:26 | 20 | 336.22 |
| 07/10/2026 21:26 | 20 | 336.22 |
| 07/10/2026 21:26 | 25 | 336.26 |
| 07/10/2026 21:26 | 6 | 336.23 |
| 07/10/2026 21:26 | 1 | 336.23 |
| 07/10/2026 21:26 | 2 | 336.27 |
| 07/10/2026 21:26 | 1 | 336.27 |
| 07/10/2026 21:25 | 7 | 336.35 |
| 07/10/2026 21:25 | 1 | 336.35 |
| 07/10/2026 21:25 | 4 | 336.32 |
| 07/10/2026 21:25 | 2 | 336.32 |
| 07/10/2026 21:25 | 4 | 336.30 |
| 07/10/2026 21:25 | 22 | 336.29 |
| 07/10/2026 21:25 | 40 | 336.29 |
| 07/10/2026 21:25 | 40 | 336.28 |
| 07/10/2026 21:25 | 16 | 336.28 |
| 07/10/2026 21:25 | 4 | 336.27 |
| 07/10/2026 21:25 | 13 | 336.26 |
| 07/10/2026 21:25 | 5 | 336.26 |
| 07/10/2026 21:25 | 5 | 336.20 |
| 07/10/2026 21:25 | 2 | 336.19 |
| 07/10/2026 21:25 | 1 | 336.17 |
| 07/10/2026 21:25 | 1 | 336.17 |
| 07/10/2026 21:25 | 40 | 336.17 |
| 07/10/2026 21:25 | 40 | 336.17 |
| 07/10/2026 21:25 | 30 | 336.17 |
| 07/10/2026 21:25 | 8 | 336.17 |
| 07/10/2026 21:25 | 39 | 336.16 |
| 07/10/2026 21:25 | 1 | 336.16 |
| 07/10/2026 21:25 | 40 | 336.16 |
| 07/10/2026 21:25 | 40 | 336.16 |
| 07/10/2026 21:25 | 40 | 336.14 |
| 07/10/2026 21:25 | 30 | 336.14 |
| 07/10/2026 21:25 | 10 | 336.14 |
| 07/10/2026 21:25 | 40 | 336.14 |
| 07/10/2026 21:25 | 1 | 336.13 |
| 07/10/2026 21:25 | 40 | 336.13 |
| 07/10/2026 21:24 | 14 | 336.075 |
| 07/10/2026 21:24 | 3 | 336.06 |
| 07/10/2026 21:24 | 120 | 336.13 |
| 07/10/2026 21:24 | 1 | 336.16 |
| 07/10/2026 21:24 | 2 | 336.17 |
| 07/10/2026 21:24 | 40 | 336.17 |
| 07/10/2026 21:24 | 60 | 336.16 |
| 07/10/2026 21:24 | 40 | 336.135 |
| 07/10/2026 21:24 | 30 | 336.09 |
| 07/10/2026 21:24 | 16 | 336.09 |
| 07/10/2026 21:24 | 19 | 336.11 |
| 07/10/2026 21:24 | 56 | 336.13 |
| 07/10/2026 21:23 | 47 | 336.15 |
| 07/10/2026 21:23 | 1 | 336.15 |
| 07/10/2026 21:23 | 35 | 336.11 |
| 07/10/2026 21:23 | 4 | 336.10 |
| 07/10/2026 21:23 | 4 | 336.10 |
| 07/10/2026 21:23 | 40 | 336.10 |
| 07/10/2026 21:23 | 40 | 336.10 |
| 07/10/2026 21:23 | 66 | 336.10 |
| 07/10/2026 21:23 | 14 | 336.10 |
| 07/10/2026 21:23 | 40 | 336.10 |
| 07/10/2026 21:23 | 4 | 336.09 |
| 07/10/2026 21:23 | 4 | 336.09 |
| 07/10/2026 21:23 | 80 | 336.07 |
| 07/10/2026 21:23 | 20 | 336.06 |
| 07/10/2026 21:23 | 18 | 336.06 |
| 07/10/2026 21:23 | 40 | 336.06 |
| 07/10/2026 21:23 | 20 | 336.06 |
| 07/10/2026 21:23 | 120 | 336.06 |
| 07/10/2026 21:23 | 62 | 336.06 |
| 07/10/2026 21:23 | 40 | 336.06 |
| 07/10/2026 21:23 | 4 | 336.06 |
| 07/10/2026 21:23 | 40 | 336.05 |
| 07/10/2026 21:23 | 5 | 336.06 |
| 07/10/2026 21:22 | 40 | 336.05 |
| 07/10/2026 21:22 | 40 | 336.05 |
| 07/10/2026 21:22 | 5 | 336.06 |
| 07/10/2026 21:22 | 12 | 336.05 |
| 07/10/2026 21:22 | 1 | 336.05 |
| 07/10/2026 21:22 | 19 | 336.05 |
| 07/10/2026 21:22 | 1 | 336.05 |
| 07/10/2026 21:22 | 19 | 336.05 |
| 07/10/2026 21:22 | 1 | 336.05 |
| 07/10/2026 21:22 | 40 | 336.05 |
| 07/10/2026 21:22 | 2 | 335.99 |
| 07/10/2026 21:21 | 40 | 335.99 |
| 07/10/2026 21:21 | 20 | 335.99 |
| 07/10/2026 21:21 | 10 | 336.04 |
| 07/10/2026 21:20 | 2 | 335.91 |
| 07/10/2026 21:20 | 4 | 335.93 |
| 07/10/2026 21:20 | 30 | 335.94 |
| 07/10/2026 21:20 | 1 | 335.94 |
| 07/10/2026 21:20 | 1 | 335.94 |
| 07/10/2026 21:20 | 2 | 335.94 |
| 07/10/2026 21:20 | 1 | 335.94 |
| 07/10/2026 21:20 | 1 | 335.95 |
| 07/10/2026 21:19 | 2 | 336.015 |
| 07/10/2026 21:19 | 7 | 336.01 |
| 07/10/2026 21:19 | 2 | 336.01 |
| 07/10/2026 21:18 | 30 | 336.05 |
| 07/10/2026 21:18 | 50 | 336.05 |
| 07/10/2026 21:18 | 30 | 336.07 |
| 07/10/2026 21:18 | 1 | 336.08 |
| 07/10/2026 21:18 | 1 | 336.08 |
| 07/10/2026 21:18 | 38 | 336.08 |
| 07/10/2026 21:18 | 2 | 336.08 |
| 07/10/2026 21:18 | 40 | 336.08 |
| 07/10/2026 21:18 | 10 | 336.11 |
| 07/10/2026 21:18 | 1 | 336.11 |
| 07/10/2026 21:17 | 40 | 336.11 |
| 07/10/2026 21:17 | 39 | 336.11 |
| 07/10/2026 21:17 | 1 | 336.11 |
| 07/10/2026 21:17 | 20 | 336.17 |
| 07/10/2026 21:17 | 40 | 336.17 |
| 07/10/2026 21:17 | 40 | 336.18 |
| 07/10/2026 21:17 | 47 | 336.20 |
| 07/10/2026 21:17 | 1 | 336.21 |
| 07/10/2026 21:17 | 28 | 336.21 |
| 07/10/2026 21:17 | 12 | 336.21 |
| 07/10/2026 21:17 | 25 | 336.20 |
| 07/10/2026 21:17 | 52 | 336.20 |
| 07/10/2026 21:16 | 1 | 336.25 |
| 07/10/2026 21:16 | 19 | 336.25 |
| 07/10/2026 21:16 | 9 | 336.25 |
| 07/10/2026 21:16 | 10 | 336.25 |
| 07/10/2026 21:16 | 19 | 336.25 |
| 07/10/2026 21:16 | 1 | 336.25 |
| 07/10/2026 21:16 | 1 | 336.25 |
| 07/10/2026 21:16 | 4 | 336.24 |
| 07/10/2026 21:16 | 4 | 336.22 |
| 07/10/2026 21:16 | 4 | 336.21 |
| 07/10/2026 21:16 | 40 | 336.21 |
| 07/10/2026 21:15 | 100 | 336.145 |
| 07/10/2026 21:15 | 12 | 336.18 |
| 07/10/2026 21:15 | 40 | 336.18 |
| 07/10/2026 21:15 | 40 | 336.09 |
| 07/10/2026 21:15 | 80 | 336.09 |
| 07/10/2026 21:14 | 19 | 336.12 |
| 07/10/2026 21:13 | 40 | 336.11 |
| 07/10/2026 21:13 | 2 | 336.12 |
| 07/10/2026 21:13 | 40 | 336.12 |
| 07/10/2026 21:13 | 2 | 336.12 |
| 07/10/2026 21:13 | 1 | 336.12 |
| 07/10/2026 21:13 | 17 | 336.12 |
| 07/10/2026 21:13 | 13 | 336.12 |
| 07/10/2026 21:13 | 116 | 336.12 |
| 07/10/2026 21:13 | 4 | 336.12 |
| 07/10/2026 21:13 | 2 | 336.13 |
| 07/10/2026 21:12 | 1 | 336.19 |
| 07/10/2026 21:12 | 12 | 336.19 |
| 07/10/2026 21:12 | 27 | 336.19 |
| 07/10/2026 21:12 | 40 | 336.19 |
| 07/10/2026 21:12 | 40 | 336.20 |
| 07/10/2026 21:12 | 2 | 336.24 |
| 07/10/2026 21:12 | 25 | 336.24 |
| 07/10/2026 21:12 | 15 | 336.24 |
| 07/10/2026 21:12 | 1 | 336.24 |
| 07/10/2026 21:11 | 4 | 336.31 |
| 07/10/2026 21:11 | 30 | 336.24 |
| 07/10/2026 21:11 | 10 | 336.24 |
| 07/10/2026 21:11 | 10 | 336.24 |
| 07/10/2026 21:11 | 29 | 336.24 |
| 07/10/2026 21:11 | 30 | 336.22 |
| 07/10/2026 21:11 | 29 | 336.20 |
| 07/10/2026 21:11 | 9 | 336.20 |
| 07/10/2026 21:11 | 27 | 336.20 |
| 07/10/2026 21:11 | 1 | 336.20 |
| 07/10/2026 21:11 | 12 | 336.20 |
| 07/10/2026 21:11 | 28 | 336.20 |
| 07/10/2026 21:11 | 12 | 336.20 |
| 07/10/2026 21:10 | 30 | 336.19 |
| 07/10/2026 21:10 | 40 | 336.19 |
| 07/10/2026 21:09 | 2 | 336.08 |
| 07/10/2026 21:09 | 10 | 336.08 |
| 07/10/2026 21:08 | 10 | 336.14 |
| 07/10/2026 21:08 | 40 | 336.14 |
| 07/10/2026 21:08 | 2 | 336.14 |
| 07/10/2026 21:08 | 80 | 336.13 |
| 07/10/2026 21:08 | 20 | 336.06 |
| 07/10/2026 21:08 | 20 | 336.06 |
| 07/10/2026 21:08 | 20 | 336.06 |
| 07/10/2026 21:08 | 20 | 336.10 |
| 07/10/2026 21:08 | 20 | 336.10 |
| 07/10/2026 21:08 | 2 | 336.13 |
| 07/10/2026 21:08 | 10 | 336.13 |
| 07/10/2026 21:08 | 1 | 336.13 |
| 07/10/2026 21:07 | 2 | 336.14 |
| 07/10/2026 21:07 | 40 | 336.15 |
| 07/10/2026 21:07 | 1 | 336.15 |
| 07/10/2026 21:07 | 1 | 336.15 |
| 07/10/2026 21:07 | 1 | 336.16 |
| 07/10/2026 21:07 | 1 | 336.23 |
| 07/10/2026 21:07 | 40 | 336.22 |
| 07/10/2026 21:07 | 10 | 336.23 |
| 07/10/2026 21:06 | 10 | 336.28 |
| 07/10/2026 21:06 | 18 | 336.28 |
| 07/10/2026 21:06 | 100 | 336.28 |
| 07/10/2026 21:06 | 5 | 336.27 |
| 07/10/2026 21:06 | 40 | 336.27 |
| 07/10/2026 21:06 | 41 | 336.28 |
| 07/10/2026 21:06 | 55 | 336.28 |
| 07/10/2026 21:06 | 11 | 336.27 |
| 07/10/2026 21:06 | 29 | 336.27 |
| 07/10/2026 21:06 | 80 | 336.28 |
| 07/10/2026 21:06 | 26 | 336.33 |
| 07/10/2026 21:06 | 4 | 336.33 |
| 07/10/2026 21:06 | 40 | 336.30 |
| 07/10/2026 21:06 | 4 | 336.29 |
| 07/10/2026 21:05 | 34 | 336.19 |
| 07/10/2026 21:05 | 22 | 336.18 |
| 07/10/2026 21:05 | 2 | 336.18 |
| 07/10/2026 21:05 | 6 | 336.18 |
| 07/10/2026 21:05 | 1 | 336.17 |
| 07/10/2026 21:05 | 2 | 336.17 |
| 07/10/2026 21:05 | 8 | 336.16 |
| 07/10/2026 21:05 | 18 | 336.16 |
| 07/10/2026 21:05 | 39 | 336.165 |
| 07/10/2026 21:05 | 1 | 336.17 |
| 07/10/2026 21:05 | 1 | 336.17 |
| 07/10/2026 21:05 | 39 | 336.17 |
| 07/10/2026 21:05 | 1 | 336.17 |
| 07/10/2026 21:05 | 40 | 336.17 |
| 07/10/2026 21:05 | 40 | 336.17 |
| 07/10/2026 21:05 | 23 | 336.16 |
| 07/10/2026 21:05 | 18 | 336.16 |
| 07/10/2026 21:05 | 23 | 336.16 |
| 07/10/2026 21:05 | 7 | 336.105 |
| 07/10/2026 21:05 | 8 | 336.07 |
| 07/10/2026 21:04 | 4 | 336.07 |
| 07/10/2026 21:04 | 9 | 336.13 |
| 07/10/2026 21:04 | 30 | 336.06 |
| 07/10/2026 21:04 | 30 | 336.07 |
| 07/10/2026 21:04 | 20 | 336.07 |
| 07/10/2026 21:04 | 20 | 336.07 |
| 07/10/2026 21:04 | 2 | 336.07 |
| 07/10/2026 21:04 | 18 | 336.07 |
| 07/10/2026 21:04 | 20 | 336.07 |
| 07/10/2026 21:04 | 3 | 336.08 |
| 07/10/2026 21:03 | 40 | 336.16 |
| 07/10/2026 21:03 | 40 | 336.16 |
| 07/10/2026 21:03 | 31 | 336.17 |
| 07/10/2026 21:03 | 9 | 336.17 |
| 07/10/2026 21:03 | 1 | 336.17 |
| 07/10/2026 21:03 | 1 | 336.17 |
| 07/10/2026 21:03 | 9 | 336.17 |
| 07/10/2026 21:03 | 31 | 336.17 |
| 07/10/2026 21:03 | 40 | 336.16 |
| 07/10/2026 21:03 | 1 | 336.12 |
| 07/10/2026 21:03 | 9 | 336.17 |
| 07/10/2026 21:03 | 1 | 336.17 |
| 07/10/2026 21:03 | 39 | 336.17 |
| 07/10/2026 21:03 | 40 | 336.17 |
| 07/10/2026 21:03 | 30 | 336.16 |
| 07/10/2026 21:03 | 40 | 336.15 |
| 07/10/2026 21:03 | 30 | 336.15 |
| 07/10/2026 21:03 | 40 | 336.15 |
| 07/10/2026 21:03 | 10 | 336.15 |
| 07/10/2026 21:03 | 30 | 336.15 |
| 07/10/2026 21:03 | 40 | 336.15 |
| 07/10/2026 21:03 | 8 | 336.09 |
| 07/10/2026 21:03 | 39 | 336.08 |
| 07/10/2026 21:02 | 2 | 336.06 |
| 07/10/2026 21:02 | 1 | 336.02 |
| 07/10/2026 21:02 | 6 | 336.02 |
| 07/10/2026 21:02 | 1 | 336.04 |
| 07/10/2026 21:02 | 2 | 336.04 |
| 07/10/2026 21:02 | 10 | 336.04 |
| 07/10/2026 21:02 | 30 | 336.04 |
| 07/10/2026 21:02 | 10 | 336.06 |
| 07/10/2026 21:02 | 1 | 336.06 |
| 07/10/2026 21:01 | 7 | 336.06 |
| 07/10/2026 21:01 | 40 | 336.06 |
| 07/10/2026 21:01 | 12 | 336.06 |
| 07/10/2026 21:01 | 10 | 336.09 |
| 07/10/2026 21:01 | 2 | 336.09 |
| 07/10/2026 21:01 | 4 | 336.11 |
| 07/10/2026 21:01 | 10 | 336.15 |
| 07/10/2026 21:01 | 5 | 336.15 |
| 07/10/2026 21:01 | 7 | 336.15 |
| 07/10/2026 21:01 | 10 | 336.20 |
| 07/10/2026 21:01 | 1 | 336.20 |
| 07/10/2026 21:01 | 1 | 336.20 |
| 07/10/2026 21:01 | 10 | 336.20 |
| 07/10/2026 21:01 | 60 | 336.245 |
| 07/10/2026 21:00 | 1 | 336.29 |
| 07/10/2026 21:00 | 2 | 336.23 |
| 07/10/2026 21:00 | 10 | 336.23 |
| 07/10/2026 21:00 | 1 | 336.23 |
| 07/10/2026 20:59 | 11 | 336.29 |
| 07/10/2026 20:59 | 59 | 336.29 |
| 07/10/2026 20:59 | 1 | 336.29 |
| 07/10/2026 20:59 | 18 | 336.29 |
| 07/10/2026 20:59 | 100 | 336.29 |
| 07/10/2026 20:59 | 42 | 336.29 |
| 07/10/2026 20:59 | 54 | 336.29 |
| 07/10/2026 20:59 | 4 | 336.29 |
| 07/10/2026 20:59 | 36 | 336.29 |
| 07/10/2026 20:59 | 100 | 336.28 |
| 07/10/2026 20:59 | 65 | 336.27 |
| 07/10/2026 20:59 | 15 | 336.24 |
| 07/10/2026 20:59 | 2 | 336.26 |
| 07/10/2026 20:59 | 20 | 336.26 |
| 07/10/2026 20:59 | 40 | 336.26 |
| 07/10/2026 20:59 | 20 | 336.26 |
| 07/10/2026 20:59 | 17 | 336.29 |
| 07/10/2026 20:59 | 4 | 336.29 |
| 07/10/2026 20:59 | 1 | 336.31 |
| 07/10/2026 20:58 | 10 | 336.33 |
| 07/10/2026 20:58 | 2 | 336.33 |
| 07/10/2026 20:58 | 100 | 336.375 |
| 07/10/2026 20:57 | 60 | 336.38 |
| 07/10/2026 20:57 | 1 | 336.40 |
| 07/10/2026 20:57 | 40 | 336.40 |
| 07/10/2026 20:57 | 40 | 336.39 |
| 07/10/2026 20:57 | 40 | 336.39 |
| 07/10/2026 20:57 | 19 | 336.35 |
| 07/10/2026 20:57 | 1 | 336.35 |
| 07/10/2026 20:57 | 18 | 336.35 |
| 07/10/2026 20:57 | 18 | 336.35 |
| 07/10/2026 20:57 | 5 | 336.34 |
| 07/10/2026 20:57 | 40 | 336.35 |
| 07/10/2026 20:57 | 6 | 336.35 |
| 07/10/2026 20:57 | 40 | 336.35 |
| 07/10/2026 20:57 | 3 | 336.30 |
| 07/10/2026 20:57 | 1 | 336.30 |
| 07/10/2026 20:57 | 1 | 336.30 |
| 07/10/2026 20:57 | 11 | 336.30 |
| 07/10/2026 20:57 | 11 | 336.30 |
| 07/10/2026 20:57 | 1 | 336.33 |
| 07/10/2026 20:57 | 1 | 336.34 |
| 07/10/2026 20:57 | 38 | 336.35 |
| 07/10/2026 20:57 | 1 | 336.35 |
| 07/10/2026 20:57 | 1 | 336.35 |
| 07/10/2026 20:56 | 1 | 336.35 |
| 07/10/2026 20:56 | 10 | 336.35 |
| 07/10/2026 20:56 | 45 | 336.35 |
| 07/10/2026 20:56 | 35 | 336.35 |
| 07/10/2026 20:56 | 56 | 336.36 |
| 07/10/2026 20:56 | 11 | 336.36 |
| 07/10/2026 20:56 | 20 | 336.36 |
| 07/10/2026 20:56 | 60 | 336.37 |
| 07/10/2026 20:56 | 40 | 336.37 |
| 07/10/2026 20:55 | 30 | 336.34 |
| 07/10/2026 20:55 | 10 | 336.36 |
| 07/10/2026 20:55 | 2 | 336.34 |
| 07/10/2026 20:55 | 35 | 336.35 |
| 07/10/2026 20:55 | 5 | 336.35 |
| 07/10/2026 20:55 | 40 | 336.35 |
| 07/10/2026 20:54 | 34 | 336.36 |
| 07/10/2026 20:54 | 6 | 336.36 |
| 07/10/2026 20:54 | 40 | 336.36 |
| 07/10/2026 20:53 | 20 | 336.37 |
| 07/10/2026 20:53 | 100 | 336.37 |
| 07/10/2026 20:53 | 40 | 336.36 |
| 07/10/2026 20:53 | 7 | 336.38 |
| 07/10/2026 20:53 | 4 | 336.40 |
| 07/10/2026 20:53 | 40 | 336.40 |
| 07/10/2026 20:53 | 10 | 336.41 |
| 07/10/2026 20:53 | 14 | 336.41 |
| 07/10/2026 20:53 | 40 | 336.41 |
| 07/10/2026 20:53 | 40 | 336.44 |
| 07/10/2026 20:53 | 40 | 336.44 |
| 07/10/2026 20:52 | 37 | 336.48 |
| 07/10/2026 20:52 | 3 | 336.48 |
| 07/10/2026 20:52 | 4 | 336.47 |
| 07/10/2026 20:52 | 23 | 336.47 |
| 07/10/2026 20:52 | 23 | 336.47 |
| 07/10/2026 20:52 | 17 | 336.47 |
| 07/10/2026 20:52 | 30 | 336.45 |
| 07/10/2026 20:52 | 10 | 336.45 |
| 07/10/2026 20:52 | 40 | 336.45 |
| 07/10/2026 20:52 | 40 | 336.45 |
| 07/10/2026 20:52 | 62 | 336.45 |
| 07/10/2026 20:52 | 1 | 336.45 |
| 07/10/2026 20:52 | 11 | 336.45 |
| 07/10/2026 20:52 | 24 | 336.45 |
| 07/10/2026 20:52 | 16 | 336.45 |
| 07/10/2026 20:52 | 40 | 336.44 |
| 07/10/2026 20:52 | 6 | 336.43 |
| 07/10/2026 20:52 | 40 | 336.43 |
| 07/10/2026 20:52 | 9 | 336.43 |
| 07/10/2026 20:52 | 30 | 336.43 |
| 07/10/2026 20:52 | 2 | 336.43 |
| 07/10/2026 20:52 | 19 | 336.43 |
| 07/10/2026 20:52 | 21 | 336.43 |
| 07/10/2026 20:52 | 60 | 336.42 |
| 07/10/2026 20:52 | 1 | 336.36 |
| 07/10/2026 20:52 | 5 | 336.36 |
| 07/10/2026 20:52 | 1 | 336.36 |
| 07/10/2026 20:52 | 1 | 336.36 |
| 07/10/2026 20:52 | 40 | 336.36 |
| 07/10/2026 20:50 | 1 | 336.42 |
| 07/10/2026 20:48 | 16 | 336.38 |
| 07/10/2026 20:48 | 24 | 336.38 |
| 07/10/2026 20:48 | 40 | 336.41 |
| 07/10/2026 20:48 | 2 | 336.41 |
| 07/10/2026 20:48 | 40 | 336.41 |
| 07/10/2026 20:47 | 24 | 336.46 |
| 07/10/2026 20:47 | 2 | 336.44 |
| 07/10/2026 20:46 | 2 | 336.38 |
| 07/10/2026 20:46 | 2 | 336.40 |
| 07/10/2026 20:46 | 2 | 336.40 |
| 07/10/2026 20:46 | 2 | 336.44 |
| 07/10/2026 20:46 | 1 | 336.42 |
| 07/10/2026 20:46 | 1 | 336.42 |
| 07/10/2026 20:46 | 2 | 336.42 |
| 07/10/2026 20:46 | 16 | 336.42 |
| 07/10/2026 20:46 | 7 | 336.33 |
| 07/10/2026 20:44 | 40 | 336.39 |
| 07/10/2026 20:44 | 43 | 336.39 |
| 07/10/2026 20:43 | 1 | 336.33 |
| 07/10/2026 20:42 | 1 | 336.30 |
| 07/10/2026 20:42 | 33 | 336.29 |
| 07/10/2026 20:42 | 1 | 336.29 |
| 07/10/2026 20:42 | 40 | 336.29 |
| 07/10/2026 20:42 | 40 | 336.27 |
| 07/10/2026 20:42 | 30 | 336.27 |
| 07/10/2026 20:42 | 13 | 336.27 |
| 07/10/2026 20:42 | 27 | 336.27 |
| 07/10/2026 20:42 | 27 | 336.27 |
| 07/10/2026 20:42 | 40 | 336.27 |
| 07/10/2026 20:41 | 40 | 336.24 |
| 07/10/2026 20:41 | 40 | 336.24 |
| 07/10/2026 20:41 | 40 | 336.24 |
| 07/10/2026 20:41 | 29 | 336.20 |
| 07/10/2026 20:41 | 6 | 336.19 |
| 07/10/2026 20:41 | 40 | 336.16 |
| 07/10/2026 20:41 | 40 | 336.16 |
| 07/10/2026 20:41 | 30 | 336.16 |
| 07/10/2026 20:41 | 14 | 336.15 |
| 07/10/2026 20:41 | 40 | 336.11 |
| 07/10/2026 20:41 | 40 | 336.14 |
| 07/10/2026 20:41 | 30 | 336.19 |
| 07/10/2026 20:40 | 2 | 336.17 |
| 07/10/2026 20:40 | 1 | 336.17 |
| 07/10/2026 20:40 | 27 | 336.17 |
| 07/10/2026 20:40 | 13 | 336.17 |
| 07/10/2026 20:39 | 20 | 336.18 |
| 07/10/2026 20:39 | 20 | 336.20 |
| 07/10/2026 20:39 | 20 | 336.20 |
| 07/10/2026 20:39 | 4 | 336.28 |
| 07/10/2026 20:39 | 1 | 336.30 |
| 07/10/2026 20:39 | 10 | 336.30 |
| 07/10/2026 20:39 | 40 | 336.30 |
| 07/10/2026 20:38 | 19 | 336.31 |
| 07/10/2026 20:37 | 10 | 336.31 |
| 07/10/2026 20:37 | 12 | 336.31 |
| 07/10/2026 20:36 | 10 | 336.31 |
| 07/10/2026 20:36 | 4 | 336.31 |
| 07/10/2026 20:36 | 10 | 336.31 |
| 07/10/2026 20:36 | 10 | 336.31 |
| 07/10/2026 20:36 | 9 | 336.32 |
| 07/10/2026 20:36 | 1 | 336.32 |
| 07/10/2026 20:36 | 9 | 336.34 |
| 07/10/2026 20:35 | 1 | 336.34 |
| 07/10/2026 20:34 | 10 | 336.36 |
| 07/10/2026 20:34 | 4 | 336.39 |
| 07/10/2026 20:34 | 3 | 336.39 |
| 07/10/2026 20:34 | 25 | 336.39 |
| 07/10/2026 20:34 | 5 | 336.36 |
| 07/10/2026 20:34 | 40 | 336.36 |
| 07/10/2026 20:33 | 9 | 336.25 |
| 07/10/2026 20:33 | 1 | 336.25 |
| 07/10/2026 20:33 | 6 | 336.25 |
| 07/10/2026 20:33 | 4 | 336.25 |
| 07/10/2026 20:33 | 6 | 336.25 |
| 07/10/2026 20:33 | 7 | 336.27 |
| 07/10/2026 20:33 | 20 | 336.28 |
| 07/10/2026 20:33 | 20 | 336.28 |
| 07/10/2026 20:32 | 30 | 336.30 |
| 07/10/2026 20:32 | 10 | 336.30 |
| 07/10/2026 20:32 | 50 | 336.31 |
| 07/10/2026 20:32 | 26 | 336.33 |
| 07/10/2026 20:32 | 120 | 336.36 |
| 07/10/2026 20:32 | 39 | 336.36 |
| 07/10/2026 20:32 | 1 | 336.36 |
| 07/10/2026 20:32 | 30 | 336.37 |
| 07/10/2026 20:32 | 10 | 336.37 |
| 07/10/2026 20:32 | 29 | 336.38 |
| 07/10/2026 20:32 | 51 | 336.38 |
| 07/10/2026 20:32 | 10 | 336.38 |
| 07/10/2026 20:32 | 1 | 336.40 |
| 07/10/2026 20:32 | 40 | 336.40 |
| 07/10/2026 20:32 | 10 | 336.41 |
| 07/10/2026 20:31 | 21 | 336.42 |
| 07/10/2026 20:31 | 6 | 336.54 |
| 07/10/2026 20:31 | 40 | 336.48 |
| 07/10/2026 20:31 | 40 | 336.48 |
| 07/10/2026 20:31 | 38 | 336.48 |
| 07/10/2026 20:31 | 10 | 336.51 |
| 07/10/2026 20:30 | 30 | 336.55 |
| 07/10/2026 20:30 | 1 | 336.55 |
| 07/10/2026 20:30 | 14 | 336.50 |
| 07/10/2026 20:30 | 40 | 336.50 |
| 07/10/2026 20:30 | 40 | 336.50 |
| 07/10/2026 20:30 | 19 | 336.50 |
| 07/10/2026 20:30 | 34 | 336.47 |
| 07/10/2026 20:30 | 40 | 336.47 |
| 07/10/2026 20:30 | 3 | 336.47 |
| 07/10/2026 20:30 | 40 | 336.47 |
| 07/10/2026 20:30 | 34 | 336.41 |
| 07/10/2026 20:30 | 40 | 336.41 |
| 07/10/2026 20:30 | 40 | 336.41 |
| 07/10/2026 20:30 | 40 | 336.41 |
| 07/10/2026 20:29 | 6 | 336.40 |
| 07/10/2026 20:29 | 98 | 336.40 |
| 07/10/2026 20:29 | 2 | 336.40 |
| 07/10/2026 20:28 | 17 | 336.40 |
| 07/10/2026 20:28 | 14 | 336.31 |
| 07/10/2026 20:28 | 14 | 336.32 |
| 07/10/2026 20:28 | 14 | 336.32 |
| 07/10/2026 20:28 | 14 | 336.32 |
| 07/10/2026 20:28 | 14 | 336.32 |
| 07/10/2026 20:28 | 14 | 336.32 |
| 07/10/2026 20:28 | 14 | 336.32 |
| 07/10/2026 20:28 | 14 | 336.34 |
| 07/10/2026 20:28 | 14 | 336.34 |
| 07/10/2026 20:28 | 2 | 336.32 |
| 07/10/2026 20:28 | 12 | 336.355 |
| 07/10/2026 20:28 | 14 | 336.355 |
| 07/10/2026 20:28 | 14 | 336.355 |
| 07/10/2026 20:28 | 6 | 336.32 |
| 07/10/2026 20:28 | 6 | 336.32 |
| 07/10/2026 20:28 | 6 | 336.32 |
| 07/10/2026 20:28 | 6 | 336.32 |
| 07/10/2026 20:28 | 6 | 336.32 |
| 07/10/2026 20:28 | 6 | 336.32 |
| 07/10/2026 20:28 | 6 | 336.32 |
| 07/10/2026 20:28 | 7 | 336.34 |
| 07/10/2026 20:27 | 20 | 336.42 |
| 07/10/2026 20:27 | 38 | 336.40 |
| 07/10/2026 20:27 | 40 | 336.39 |
| 07/10/2026 20:27 | 2 | 336.38 |
| 07/10/2026 20:27 | 20 | 336.39 |
| 07/10/2026 20:27 | 20 | 336.39 |
| 07/10/2026 20:27 | 40 | 336.39 |
| 07/10/2026 20:27 | 40 | 336.39 |
| 07/10/2026 20:27 | 1 | 336.39 |
| 07/10/2026 20:27 | 40 | 336.39 |
| 07/10/2026 20:27 | 14 | 336.38 |
| 07/10/2026 20:27 | 1 | 336.38 |
| 07/10/2026 20:27 | 40 | 336.38 |
| 07/10/2026 20:27 | 30 | 336.38 |
| 07/10/2026 20:27 | 40 | 336.38 |
| 07/10/2026 20:27 | 75 | 336.38 |
| 07/10/2026 20:27 | 40 | 336.38 |
| 07/10/2026 20:27 | 30 | 336.38 |
| 07/10/2026 20:26 | 40 | 336.33 |
| 07/10/2026 20:26 | 20 | 336.37 |
| 07/10/2026 20:25 | 100 | 336.44 |
| 07/10/2026 20:25 | 1 | 336.44 |
| 07/10/2026 20:25 | 3 | 336.53 |
| 07/10/2026 20:25 | 40 | 336.46 |
| 07/10/2026 20:25 | 40 | 336.48 |
| 07/10/2026 20:25 | 151 | 336.49 |
| 07/10/2026 20:25 | 9 | 336.49 |
| 07/10/2026 20:25 | 5 | 336.49 |
| 07/10/2026 20:25 | 42 | 336.52 |
| 07/10/2026 20:25 | 38 | 336.52 |
| 07/10/2026 20:25 | 1 | 336.54 |
| 07/10/2026 20:25 | 40 | 336.58 |
| 07/10/2026 20:25 | 70 | 336.59 |
| 07/10/2026 20:25 | 40 | 336.67 |
| 07/10/2026 20:25 | 30 | 336.67 |
| 07/10/2026 20:25 | 20 | 336.67 |
| 07/10/2026 20:25 | 20 | 336.67 |
| 07/10/2026 20:25 | 40 | 336.67 |
| 07/10/2026 20:25 | 40 | 336.66 |
| 07/10/2026 20:25 | 19 | 336.66 |
| 07/10/2026 20:25 | 21 | 336.65 |
| 07/10/2026 20:25 | 40 | 336.585 |
| 07/10/2026 20:25 | 40 | 336.65 |
| 07/10/2026 20:25 | 39 | 336.65 |
| 07/10/2026 20:25 | 1 | 336.64 |
| 07/10/2026 20:25 | 30 | 336.585 |
| 07/10/2026 20:25 | 10 | 336.56 |
| 07/10/2026 20:25 | 40 | 336.56 |
| 07/10/2026 20:25 | 40 | 336.56 |
| 07/10/2026 20:24 | 6 | 336.56 |
| 07/10/2026 20:24 | 24 | 336.56 |
| 07/10/2026 20:24 | 10 | 336.56 |
| 07/10/2026 20:22 | 4 | 336.59 |
| 07/10/2026 20:22 | 40 | 336.59 |
| 07/10/2026 20:22 | 16 | 336.64 |
| 07/10/2026 20:22 | 16 | 336.63 |
| 07/10/2026 20:22 | 10 | 336.59 |
| 07/10/2026 20:22 | 40 | 336.59 |
| 07/10/2026 20:22 | 10 | 336.59 |
| 07/10/2026 20:22 | 20 | 336.59 |
| 07/10/2026 20:22 | 10 | 336.61 |
| 07/10/2026 20:22 | 80 | 336.63 |
| 07/10/2026 20:22 | 80 | 336.63 |
| 07/10/2026 20:22 | 80 | 336.65 |
| 07/10/2026 20:21 | 40 | 336.69 |
| 07/10/2026 20:21 | 40 | 336.69 |
| 07/10/2026 20:20 | 40 | 336.66 |
| 07/10/2026 20:20 | 40 | 336.66 |
| 07/10/2026 20:20 | 40 | 336.66 |
| 07/10/2026 20:20 | 40 | 336.66 |
| 07/10/2026 20:20 | 19 | 336.64 |
| 07/10/2026 20:20 | 4 | 336.64 |
| 07/10/2026 20:20 | 30 | 336.61 |
| 07/10/2026 20:20 | 44 | 336.605 |
| 07/10/2026 20:20 | 28 | 336.60 |
| 07/10/2026 20:20 | 40 | 336.60 |
| 07/10/2026 20:20 | 12 | 336.60 |
| 07/10/2026 20:20 | 24 | 336.60 |
| 07/10/2026 20:20 | 40 | 336.60 |
| 07/10/2026 20:20 | 16 | 336.60 |
| 07/10/2026 20:20 | 40 | 336.60 |
| 07/10/2026 20:20 | 32 | 336.60 |
| 07/10/2026 20:20 | 8 | 336.60 |
| 07/10/2026 20:20 | 40 | 336.60 |
| 07/10/2026 20:20 | 39 | 336.54 |
| 07/10/2026 20:19 | 13 | 336.49 |
| 07/10/2026 20:19 | 1 | 336.49 |
| 07/10/2026 20:19 | 40 | 336.49 |
| 07/10/2026 20:18 | 40 | 336.545 |
| 07/10/2026 20:18 | 40 | 336.50 |
| 07/10/2026 20:18 | 20 | 336.51 |
| 07/10/2026 20:18 | 20 | 336.51 |
| 07/10/2026 20:18 | 30 | 336.52 |
| 07/10/2026 20:18 | 40 | 336.52 |
| 07/10/2026 20:18 | 40 | 336.52 |
| 07/10/2026 20:18 | 40 | 336.52 |
| 07/10/2026 20:17 | 40 | 336.57 |
| 07/10/2026 20:16 | 17 | 336.47 |
| 07/10/2026 20:16 | 40 | 336.51 |
| 07/10/2026 20:16 | 11 | 336.51 |
| 07/10/2026 20:16 | 9 | 336.51 |
| 07/10/2026 20:16 | 40 | 336.58 |
| 07/10/2026 20:16 | 3 | 336.58 |
| 07/10/2026 20:16 | 40 | 336.57 |
| 07/10/2026 20:16 | 40 | 336.57 |
| 07/10/2026 20:16 | 75 | 336.57 |
| 07/10/2026 20:16 | 40 | 336.57 |
| 07/10/2026 20:15 | 34 | 336.46 |
| 07/10/2026 20:15 | 1 | 336.51 |
| 07/10/2026 20:14 | 20 | 336.44 |
| 07/10/2026 20:14 | 30 | 336.46 |
| 07/10/2026 20:14 | 10 | 336.52 |
| 07/10/2026 20:14 | 10 | 336.52 |
| 07/10/2026 20:14 | 4 | 336.49 |
| 07/10/2026 20:14 | 6 | 336.50 |
| 07/10/2026 20:14 | 10 | 336.52 |
| 07/10/2026 20:13 | 31 | 336.50 |
| 07/10/2026 20:13 | 5 | 336.50 |
| 07/10/2026 20:13 | 43 | 336.52 |
| 07/10/2026 20:13 | 17 | 336.52 |
| 07/10/2026 20:13 | 17 | 336.53 |
| 07/10/2026 20:12 | 17 | 336.49 |
| 07/10/2026 20:12 | 30 | 336.53 |
| 07/10/2026 20:12 | 26 | 336.55 |
| 07/10/2026 20:11 | 12 | 336.62 |
| 07/10/2026 20:11 | 35 | 336.57 |
| 07/10/2026 20:11 | 5 | 336.57 |
| 07/10/2026 20:11 | 40 | 336.60 |
| 07/10/2026 20:11 | 60 | 336.60 |
| 07/10/2026 20:11 | 100 | 336.61 |
| 07/10/2026 20:11 | 10 | 336.61 |
| 07/10/2026 20:11 | 90 | 336.62 |
| 07/10/2026 20:11 | 100 | 336.655 |
| 07/10/2026 20:11 | 60 | 336.62 |
| 07/10/2026 20:11 | 20 | 336.64 |
| 07/10/2026 20:11 | 24 | 336.65 |
| 07/10/2026 20:11 | 16 | 336.65 |
| 07/10/2026 20:11 | 1 | 336.66 |
| 07/10/2026 20:10 | 16 | 336.77 |
| 07/10/2026 20:10 | 20 | 336.79 |
| 07/10/2026 20:10 | 60 | 336.79 |
| 07/10/2026 20:10 | 62 | 336.84 |
| 07/10/2026 20:10 | 18 | 336.84 |
| 07/10/2026 20:10 | 100 | 336.84 |
| 07/10/2026 20:10 | 1 | 336.91 |
| 07/10/2026 20:10 | 1 | 336.91 |
| 07/10/2026 20:10 | 1 | 336.91 |
| 07/10/2026 20:10 | 1 | 336.91 |
| 07/10/2026 20:10 | 1 | 336.91 |
| 07/10/2026 20:10 | 1 | 336.91 |
| 07/10/2026 20:10 | 1 | 336.91 |
| 07/10/2026 20:10 | 1 | 336.91 |
| 07/10/2026 20:10 | 1 | 336.91 |
| 07/10/2026 20:10 | 1 | 336.91 |
| 07/10/2026 20:10 | 1 | 336.91 |
| 07/10/2026 20:10 | 40 | 336.91 |
| 07/10/2026 20:10 | 1 | 336.91 |
| 07/10/2026 20:10 | 1 | 336.91 |
| 07/10/2026 20:10 | 1 | 336.90 |
| 07/10/2026 20:10 | 1 | 336.90 |
| 07/10/2026 20:10 | 29 | 336.83 |
| 07/10/2026 20:10 | 40 | 336.83 |
| 07/10/2026 20:10 | 1 | 336.90 |
| 07/10/2026 20:10 | 1 | 336.90 |
| 07/10/2026 20:10 | 1 | 336.90 |
| 07/10/2026 20:10 | 1 | 336.90 |
| 07/10/2026 20:10 | 1 | 336.86 |
| 07/10/2026 20:10 | 6 | 336.86 |
| 07/10/2026 20:10 | 1 | 336.83 |
| 07/10/2026 20:10 | 39 | 336.83 |
| 07/10/2026 20:10 | 4 | 336.83 |
| 07/10/2026 20:10 | 1 | 336.80 |
| 07/10/2026 20:10 | 40 | 336.79 |
| 07/10/2026 20:10 | 4 | 336.73 |
| 07/10/2026 20:10 | 14 | 336.69 |
| 07/10/2026 20:10 | 40 | 336.69 |
| 07/10/2026 20:10 | 26 | 336.69 |
| 07/10/2026 20:10 | 100 | 336.68 |
| 07/10/2026 20:10 | 40 | 336.68 |
| 07/10/2026 20:10 | 40 | 336.63 |
| 07/10/2026 20:09 | 5 | 336.68 |
| 07/10/2026 20:09 | 14 | 336.69 |
| 07/10/2026 20:09 | 4 | 336.66 |
| 07/10/2026 20:09 | 4 | 336.65 |
| 07/10/2026 20:08 | 100 | 336.575 |
| 07/10/2026 20:08 | 30 | 336.615 |
| 07/10/2026 20:08 | 40 | 336.59 |
| 07/10/2026 20:07 | 20 | 336.53 |
| 07/10/2026 20:07 | 2 | 336.53 |
| 07/10/2026 20:07 | 4 | 336.50 |
| 07/10/2026 20:07 | 35 | 336.49 |
| 07/10/2026 20:07 | 5 | 336.49 |
| 07/10/2026 20:07 | 40 | 336.39 |
| 07/10/2026 20:07 | 10 | 336.39 |
| 07/10/2026 20:07 | 5 | 336.39 |
| 07/10/2026 20:07 | 40 | 336.39 |
| 07/10/2026 20:07 | 80 | 336.39 |
| 07/10/2026 20:06 | 35 | 336.38 |
| 07/10/2026 20:06 | 60 | 336.38 |
| 07/10/2026 20:06 | 100 | 336.37 |
| 07/10/2026 20:06 | 40 | 336.35 |
| 07/10/2026 20:06 | 4 | 336.37 |
| 07/10/2026 20:06 | 4 | 336.37 |
| 07/10/2026 20:06 | 30 | 336.36 |
| 07/10/2026 20:06 | 35 | 336.36 |
| 07/10/2026 20:06 | 5 | 336.36 |
| 07/10/2026 20:06 | 34 | 336.36 |
| 07/10/2026 20:06 | 6 | 336.36 |
| 07/10/2026 20:06 | 70 | 336.33 |
| 07/10/2026 20:06 | 40 | 336.33 |
| 07/10/2026 20:06 | 25 | 336.33 |
| 07/10/2026 20:06 | 25 | 336.33 |
| 07/10/2026 20:05 | 100 | 336.28 |
| 07/10/2026 20:05 | 40 | 336.20 |
| 07/10/2026 20:05 | 1 | 336.21 |
| 07/10/2026 20:05 | 40 | 336.20 |
| 07/10/2026 20:05 | 19 | 336.22 |
| 07/10/2026 20:05 | 21 | 336.22 |
| 07/10/2026 20:05 | 1 | 336.23 |
| 07/10/2026 20:05 | 6 | 336.28 |
| 07/10/2026 20:05 | 64 | 336.29 |
| 07/10/2026 20:05 | 25 | 336.29 |
| 07/10/2026 20:05 | 6 | 336.29 |
| 07/10/2026 20:05 | 5 | 336.29 |
| 07/10/2026 20:05 | 1 | 336.305 |
| 07/10/2026 20:05 | 99 | 336.305 |
| 07/10/2026 20:05 | 1 | 336.305 |
| 07/10/2026 20:04 | 20 | 336.39 |
| 07/10/2026 20:04 | 10 | 336.38 |
| 07/10/2026 20:03 | 1 | 336.31 |
| 07/10/2026 20:03 | 20 | 336.31 |
| 07/10/2026 20:03 | 20 | 336.31 |
| 07/10/2026 20:03 | 40 | 336.31 |
| 07/10/2026 20:03 | 40 | 336.34 |
| 07/10/2026 20:02 | 6 | 336.37 |
| 07/10/2026 20:02 | 1 | 336.38 |
| 07/10/2026 20:02 | 49 | 336.38 |
| 07/10/2026 20:02 | 31 | 336.38 |
| 07/10/2026 20:02 | 30 | 336.48 |
| 07/10/2026 20:02 | 11 | 336.47 |
| 07/10/2026 20:02 | 29 | 336.47 |
| 07/10/2026 20:02 | 40 | 336.47 |
| 07/10/2026 20:02 | 10 | 336.47 |
| 07/10/2026 20:02 | 40 | 336.47 |
| 07/10/2026 20:02 | 40 | 336.47 |
| 07/10/2026 20:01 | 40 | 336.45 |
| 07/10/2026 20:01 | 40 | 336.45 |
| 07/10/2026 20:01 | 40 | 336.45 |
| 07/10/2026 20:01 | 36 | 336.47 |
| 07/10/2026 20:01 | 4 | 336.47 |
| 07/10/2026 20:01 | 80 | 336.48 |
| 07/10/2026 20:01 | 20 | 336.53 |
| 07/10/2026 20:01 | 20 | 336.53 |
| 07/10/2026 20:01 | 40 | 336.54 |
| 07/10/2026 20:01 | 21 | 336.57 |
| 07/10/2026 20:01 | 19 | 336.57 |
| 07/10/2026 20:00 | 20 | 336.56 |
| 07/10/2026 20:00 | 40 | 336.57 |
| 07/10/2026 20:00 | 40 | 336.57 |
| 07/10/2026 20:00 | 120 | 336.59 |
| 07/10/2026 20:00 | 20 | 336.60 |
| 07/10/2026 20:00 | 20 | 336.65 |
| 07/10/2026 20:00 | 18 | 336.66 |
| 07/10/2026 19:59 | 40 | 336.68 |
| 07/10/2026 19:59 | 40 | 336.70 |
| 07/10/2026 19:59 | 30 | 336.71 |
| 07/10/2026 19:59 | 90 | 336.71 |
| 07/10/2026 19:59 | 15 | 336.72 |
| 07/10/2026 19:59 | 25 | 336.72 |
| 07/10/2026 19:59 | 4 | 336.72 |
| 07/10/2026 19:59 | 20 | 336.72 |
| 07/10/2026 19:59 | 40 | 336.72 |
| 07/10/2026 19:59 | 6 | 336.74 |
| 07/10/2026 19:59 | 1 | 336.74 |
| 07/10/2026 19:59 | 16 | 336.74 |
| 07/10/2026 19:59 | 90 | 336.74 |
| 07/10/2026 19:59 | 7 | 336.74 |
| 07/10/2026 19:59 | 40 | 336.75 |
| 07/10/2026 19:59 | 20 | 336.76 |
| 07/10/2026 19:59 | 10 | 336.76 |
| 07/10/2026 19:59 | 2 | 336.76 |
| 07/10/2026 19:59 | 18 | 336.76 |
| 07/10/2026 19:59 | 19 | 336.76 |
| 07/10/2026 19:59 | 21 | 336.76 |
| 07/10/2026 19:58 | 68 | 336.79 |
| 07/10/2026 19:54 | 80 | 336.82 |
| 07/10/2026 19:54 | 40 | 336.89 |
| 07/10/2026 19:54 | 40 | 336.80 |
| 07/10/2026 19:54 | 40 | 336.81 |
| 07/10/2026 19:54 | 40 | 336.81 |
| 07/10/2026 19:53 | 66 | 336.77 |
| 07/10/2026 19:53 | 1 | 336.77 |
| 07/10/2026 19:53 | 1 | 336.78 |
| 07/10/2026 19:53 | 39 | 336.78 |
| 07/10/2026 19:53 | 1 | 336.79 |
| 07/10/2026 19:53 | 7 | 336.83 |
| 07/10/2026 19:52 | 40 | 336.90 |
| 07/10/2026 19:52 | 40 | 336.90 |
| 07/10/2026 19:52 | 12 | 336.89 |
| 07/10/2026 19:52 | 3 | 336.86 |
| 07/10/2026 19:52 | 20 | 336.85 |
| 07/10/2026 19:52 | 14 | 336.85 |
| 07/10/2026 19:52 | 26 | 336.85 |
| 07/10/2026 19:52 | 40 | 336.85 |
| 07/10/2026 19:52 | 40 | 336.85 |
| 07/10/2026 19:52 | 40 | 336.82 |
| 07/10/2026 19:52 | 40 | 336.82 |
| 07/10/2026 19:52 | 40 | 336.81 |
| 07/10/2026 19:51 | 20 | 336.83 |
| 07/10/2026 19:50 | 50 | 336.82 |
| 07/10/2026 19:50 | 40 | 336.74 |
| 07/10/2026 19:50 | 10 | 336.74 |
| 07/10/2026 19:50 | 40 | 336.74 |
| 07/10/2026 19:50 | 10 | 336.78 |
| 07/10/2026 19:49 | 3 | 336.84 |
| 07/10/2026 19:49 | 30 | 336.83 |
| 07/10/2026 19:49 | 10 | 336.83 |
| 07/10/2026 19:49 | 18 | 336.83 |
| 07/10/2026 19:49 | 5 | 336.82 |
| 07/10/2026 19:49 | 15 | 336.74 |
| 07/10/2026 19:49 | 40 | 336.74 |
| 07/10/2026 19:49 | 40 | 336.74 |
| 07/10/2026 19:48 | 19 | 336.82 |
| 07/10/2026 19:48 | 30 | 336.82 |
| 07/10/2026 19:48 | 11 | 336.81 |
| 07/10/2026 19:48 | 2 | 336.81 |
| 07/10/2026 19:47 | 1 | 336.74 |
| 07/10/2026 19:47 | 30 | 336.81 |
| 07/10/2026 19:46 | 3 | 336.81 |
| 07/10/2026 19:45 | 10 | 336.82 |
| 07/10/2026 19:45 | 100 | 336.81 |
| 07/10/2026 19:45 | 60 | 336.81 |
| 07/10/2026 19:45 | 100 | 336.79 |
| 07/10/2026 19:45 | 30 | 336.71 |
| 07/10/2026 19:45 | 40 | 336.70 |
| 07/10/2026 19:45 | 80 | 336.70 |
| 07/10/2026 19:45 | 40 | 336.70 |
| 07/10/2026 19:45 | 40 | 336.70 |
| 07/10/2026 19:44 | 7 | 336.585 |
| 07/10/2026 19:43 | 4 | 336.58 |
| 07/10/2026 19:43 | 9 | 336.58 |
| 07/10/2026 19:43 | 2 | 336.58 |
| 07/10/2026 19:43 | 10 | 336.59 |
| 07/10/2026 19:43 | 1 | 336.59 |
| 07/10/2026 19:43 | 39 | 336.59 |
| 07/10/2026 19:43 | 18 | 336.69 |
| 07/10/2026 19:43 | 6 | 336.67 |
| 07/10/2026 19:43 | 3 | 336.66 |
| 07/10/2026 19:43 | 1 | 336.66 |
| 07/10/2026 19:43 | 1 | 336.66 |
| 07/10/2026 19:43 | 1 | 336.66 |
| 07/10/2026 19:43 | 18 | 336.61 |
| 07/10/2026 19:42 | 9 | 336.56 |
| 07/10/2026 19:42 | 5 | 336.49 |
| 07/10/2026 19:42 | 1 | 336.49 |
| 07/10/2026 19:42 | 24 | 336.49 |
| 07/10/2026 19:42 | 19 | 336.47 |
| 07/10/2026 19:42 | 1 | 336.48 |
| 07/10/2026 19:42 | 4 | 336.47 |
| 07/10/2026 19:42 | 4 | 336.46 |
| 07/10/2026 19:42 | 4 | 336.46 |
| 07/10/2026 19:42 | 40 | 336.46 |
| 07/10/2026 19:42 | 8 | 336.46 |
| 07/10/2026 19:42 | 4 | 336.45 |
| 07/10/2026 19:42 | 1 | 336.34 |
| 07/10/2026 19:36 | 40 | 336.32 |
| 07/10/2026 19:36 | 2 | 336.25 |
| 07/10/2026 19:36 | 7 | 336.24 |
| 07/10/2026 19:36 | 75 | 336.17 |
| 07/10/2026 19:36 | 5 | 336.17 |
| 07/10/2026 19:36 | 40 | 336.17 |
| 07/10/2026 19:36 | 40 | 336.17 |
| 07/10/2026 19:36 | 40 | 336.17 |
| 07/10/2026 19:36 | 40 | 336.16 |
| 07/10/2026 19:36 | 6 | 336.16 |
| 07/10/2026 19:36 | 40 | 336.16 |
| 07/10/2026 19:36 | 23 | 336.10 |
| 07/10/2026 19:36 | 6 | 336.12 |
| 07/10/2026 19:36 | 40 | 336.12 |
| 07/10/2026 19:36 | 20 | 336.12 |
| 07/10/2026 19:36 | 100 | 336.15 |
| 07/10/2026 19:33 | 1 | 336.17 |
| 07/10/2026 19:33 | 1 | 336.22 |
| 07/10/2026 19:32 | 40 | 336.32 |
| 07/10/2026 19:32 | 3 | 336.33 |
| 07/10/2026 19:32 | 100 | 336.425 |
| 07/10/2026 19:32 | 2 | 336.44 |
| 07/10/2026 19:32 | 5 | 336.44 |
| 07/10/2026 19:32 | 40 | 336.44 |
| 07/10/2026 19:31 | 21 | 336.38 |
| 07/10/2026 19:31 | 1 | 336.38 |
| 07/10/2026 19:31 | 4 | 336.36 |
| 07/10/2026 19:31 | 40 | 336.34 |
| 07/10/2026 19:31 | 40 | 336.34 |
| 07/10/2026 19:31 | 90 | 336.33 |
| 07/10/2026 19:31 | 40 | 336.33 |
| 07/10/2026 19:31 | 40 | 336.33 |
| 07/10/2026 19:31 | 6 | 336.33 |
| 07/10/2026 19:31 | 1 | 336.33 |
| 07/10/2026 19:31 | 32 | 336.33 |
| 07/10/2026 19:31 | 1 | 336.33 |
| 07/10/2026 19:31 | 18 | 336.33 |
| 07/10/2026 19:31 | 14 | 336.33 |
| 07/10/2026 19:31 | 8 | 336.33 |
| 07/10/2026 19:31 | 32 | 336.33 |
| 07/10/2026 19:31 | 8 | 336.33 |
| 07/10/2026 19:31 | 2 | 336.33 |
| 07/10/2026 19:31 | 40 | 336.33 |
| 07/10/2026 19:31 | 37 | 336.33 |
| 07/10/2026 19:31 | 4 | 336.33 |
| 07/10/2026 19:31 | 40 | 336.33 |
| 07/10/2026 19:31 | 4 | 336.33 |
| 07/10/2026 19:31 | 40 | 336.33 |
| 07/10/2026 19:31 | 5 | 336.32 |
| 07/10/2026 19:31 | 3 | 336.32 |
| 07/10/2026 19:31 | 40 | 336.32 |
| 07/10/2026 19:31 | 37 | 336.32 |
| 07/10/2026 19:31 | 3 | 336.32 |
| 07/10/2026 19:31 | 40 | 336.30 |
| 07/10/2026 19:31 | 40 | 336.30 |
| 07/10/2026 19:31 | 5 | 336.30 |
| 07/10/2026 19:30 | 1 | 336.30 |
| 07/10/2026 19:30 | 12 | 336.28 |
| 07/10/2026 19:28 | 17 | 336.25 |
| 07/10/2026 19:28 | 4 | 336.19 |
| 07/10/2026 19:28 | 40 | 336.19 |
| 07/10/2026 19:28 | 32 | 336.16 |
| 07/10/2026 19:28 | 28 | 336.16 |
| 07/10/2026 19:28 | 5 | 336.15 |
| 07/10/2026 19:28 | 31 | 336.12 |
| 07/10/2026 19:28 | 9 | 336.12 |
| 07/10/2026 19:28 | 40 | 336.12 |
| 07/10/2026 19:28 | 40 | 336.12 |
| 07/10/2026 19:28 | 11 | 336.12 |
| 07/10/2026 19:28 | 19 | 336.12 |
| 07/10/2026 19:28 | 100 | 336.11 |
| 07/10/2026 19:28 | 1 | 336.11 |
| 07/10/2026 19:28 | 1 | 336.10 |
| 07/10/2026 19:28 | 30 | 336.10 |
| 07/10/2026 19:27 | 3 | 336.01 |
| 07/10/2026 19:27 | 37 | 336.01 |
| 07/10/2026 19:27 | 3 | 336.01 |
| 07/10/2026 19:27 | 40 | 336.02 |
| 07/10/2026 19:27 | 20 | 336.04 |
| 07/10/2026 19:27 | 1 | 336.13 |
| 07/10/2026 19:27 | 1 | 336.13 |
| 07/10/2026 19:26 | 30 | 336.13 |
| 07/10/2026 19:25 | 1 | 336.11 |
| 07/10/2026 19:25 | 4 | 336.14 |
| 07/10/2026 19:25 | 30 | 336.14 |
| 07/10/2026 19:24 | 40 | 336.16 |
| 07/10/2026 19:24 | 35 | 336.17 |
| 07/10/2026 19:24 | 37 | 336.17 |
| 07/10/2026 19:23 | 13 | 336.33 |
| 07/10/2026 19:22 | 10 | 336.20 |
| 07/10/2026 19:22 | 90 | 336.20 |
| 07/10/2026 19:22 | 100 | 336.24 |
| 07/10/2026 19:21 | 2 | 336.14 |
| 07/10/2026 19:21 | 16 | 336.15 |
| 07/10/2026 19:20 | 40 | 336.16 |
| 07/10/2026 19:20 | 3 | 336.19 |
| 07/10/2026 19:20 | 40 | 336.21 |
| 07/10/2026 19:20 | 31 | 336.26 |
| 07/10/2026 19:20 | 9 | 336.26 |
| 07/10/2026 19:20 | 40 | 336.28 |
| 07/10/2026 19:20 | 40 | 336.30 |
| 07/10/2026 19:20 | 1 | 336.34 |
| 07/10/2026 19:20 | 4 | 336.36 |
| 07/10/2026 19:20 | 95 | 336.36 |
| 07/10/2026 19:20 | 25 | 336.36 |
| 07/10/2026 19:20 | 20 | 336.37 |
| 07/10/2026 19:20 | 40 | 336.37 |
| 07/10/2026 19:20 | 100 | 336.40 |
| 07/10/2026 19:19 | 7 | 336.475 |
| 07/10/2026 19:19 | 80 | 336.43 |
| 07/10/2026 19:19 | 10 | 336.46 |
| 07/10/2026 19:19 | 36 | 336.46 |
| 07/10/2026 19:19 | 4 | 336.46 |
| 07/10/2026 19:19 | 50 | 336.50 |
| 07/10/2026 19:19 | 50 | 336.50 |
| 07/10/2026 19:18 | 26 | 336.48 |
| 07/10/2026 19:18 | 20 | 336.49 |
| 07/10/2026 19:17 | 20 | 336.50 |
| 07/10/2026 19:17 | 20 | 336.50 |
| 07/10/2026 19:17 | 20 | 336.51 |
| 07/10/2026 19:17 | 40 | 336.51 |
| 07/10/2026 19:17 | 40 | 336.51 |
| 07/10/2026 19:17 | 2 | 336.51 |
| 07/10/2026 19:16 | 1 | 336.46 |
| 07/10/2026 19:16 | 40 | 336.45 |
| 07/10/2026 19:16 | 40 | 336.43 |
| 07/10/2026 19:16 | 40 | 336.43 |
| 07/10/2026 19:16 | 40 | 336.43 |
| 07/10/2026 19:16 | 20 | 336.43 |
| 07/10/2026 19:16 | 32 | 336.43 |
| 07/10/2026 19:16 | 19 | 336.42 |
| 07/10/2026 19:16 | 1 | 336.43 |
| 07/10/2026 19:16 | 7 | 336.43 |
| 07/10/2026 19:16 | 1 | 336.39 |
| 07/10/2026 19:16 | 5 | 336.35 |
| 07/10/2026 19:16 | 1 | 336.33 |
| 07/10/2026 19:16 | 17 | 336.33 |
| 07/10/2026 19:15 | 22 | 336.29 |
| 07/10/2026 19:15 | 26 | 336.28 |
| 07/10/2026 19:15 | 4 | 336.28 |
| 07/10/2026 19:14 | 9 | 336.23 |
| 07/10/2026 19:14 | 20 | 336.31 |
| 07/10/2026 19:14 | 36 | 336.31 |
| 07/10/2026 19:14 | 4 | 336.31 |
| 07/10/2026 19:14 | 40 | 336.31 |
| 07/10/2026 19:14 | 8 | 336.30 |
| 07/10/2026 19:14 | 3 | 336.29 |
| 07/10/2026 19:14 | 2 | 336.28 |
| 07/10/2026 19:14 | 3 | 336.28 |
| 07/10/2026 19:09 | 20 | 336.03 |
| 07/10/2026 19:09 | 20 | 336.03 |
| 07/10/2026 19:09 | 4 | 336.13 |
| 07/10/2026 19:09 | 30 | 336.14 |
| 07/10/2026 19:09 | 120 | 336.14 |
| 07/10/2026 19:09 | 7 | 336.38 |
| 07/10/2026 19:08 | 20 | 336.19 |
| 07/10/2026 19:08 | 10 | 336.21 |
| 07/10/2026 19:08 | 20 | 336.19 |
| 07/10/2026 19:08 | 10 | 336.21 |
| 07/10/2026 19:06 | 2 | 336.285 |
| 07/10/2026 19:06 | 21 | 336.19 |
| 07/10/2026 19:06 | 4 | 336.14 |
| 07/10/2026 19:06 | 4 | 336.14 |
| 07/10/2026 19:06 | 5 | 336.18 |
| 07/10/2026 19:06 | 1 | 336.21 |
| 07/10/2026 19:06 | 51 | 336.325 |
| 07/10/2026 19:04 | 29 | 336.23 |
| 07/10/2026 19:04 | 80 | 336.24 |
| 07/10/2026 19:04 | 1 | 336.23 |
| 07/10/2026 19:04 | 80 | 336.24 |
| 07/10/2026 19:04 | 79 | 336.25 |
| 07/10/2026 19:04 | 1 | 336.25 |
| 07/10/2026 19:04 | 10 | 336.34 |
| 07/10/2026 19:04 | 40 | 336.34 |
| 07/10/2026 19:04 | 25 | 336.39 |
| 07/10/2026 19:02 | 80 | 336.47 |
| 07/10/2026 19:02 | 5 | 336.33 |
| 07/10/2026 19:02 | 30 | 336.35 |
| 07/10/2026 19:02 | 10 | 336.35 |
| 07/10/2026 19:02 | 40 | 336.38 |
| 07/10/2026 19:02 | 80 | 336.51 |
| 07/10/2026 19:02 | 1 | 336.37 |
| 07/10/2026 19:02 | 39 | 336.37 |
| 07/10/2026 19:02 | 15 | 336.37 |
| 07/10/2026 19:02 | 7 | 336.37 |
| 07/10/2026 19:02 | 18 | 336.37 |
| 07/10/2026 19:02 | 40 | 336.37 |
| 07/10/2026 19:02 | 22 | 336.37 |
| 07/10/2026 19:02 | 18 | 336.37 |
| 07/10/2026 19:02 | 10 | 336.37 |
| 07/10/2026 19:02 | 2 | 336.36 |
| 07/10/2026 19:01 | 4 | 336.25 |
| 07/10/2026 19:01 | 35 | 336.24 |
| 07/10/2026 19:01 | 4 | 336.24 |
| 07/10/2026 19:01 | 36 | 336.24 |
| 07/10/2026 19:01 | 4 | 336.24 |
| 07/10/2026 19:01 | 36 | 336.24 |
| 07/10/2026 19:01 | 4 | 336.24 |
| 07/10/2026 19:01 | 36 | 336.24 |
| 07/10/2026 19:01 | 4 | 336.24 |
| 07/10/2026 19:01 | 40 | 336.22 |
| 07/10/2026 19:01 | 19 | 336.22 |
| 07/10/2026 19:00 | 21 | 336.22 |
| 07/10/2026 19:00 | 37 | 336.22 |
| 07/10/2026 19:00 | 3 | 336.22 |
| 07/10/2026 19:00 | 40 | 336.22 |
| 07/10/2026 19:00 | 40 | 336.22 |
| 07/10/2026 19:00 | 40 | 336.22 |
| 07/10/2026 19:00 | 40 | 336.22 |
| 07/10/2026 19:00 | 37 | 336.22 |
| 07/10/2026 19:00 | 3 | 336.22 |
| 07/10/2026 19:00 | 37 | 336.22 |
| 07/10/2026 19:00 | 40 | 336.22 |
| 07/10/2026 19:00 | 3 | 336.22 |
| 07/10/2026 19:00 | 38 | 336.22 |
| 07/10/2026 19:00 | 1 | 336.22 |
| 07/10/2026 19:00 | 1 | 336.22 |
| 07/10/2026 18:58 | 40 | 336.09 |
| 07/10/2026 18:56 | 40 | 336.05 |
| 07/10/2026 18:56 | 40 | 336.16 |
| 07/10/2026 18:55 | 23 | 336.14 |
| 07/10/2026 18:55 | 40 | 336.09 |
| 07/10/2026 18:55 | 100 | 336.08 |
| 07/10/2026 18:55 | 40 | 336.08 |
| 07/10/2026 18:55 | 40 | 336.08 |
| 07/10/2026 18:55 | 19 | 336.07 |
| 07/10/2026 18:55 | 20 | 336.07 |
| 07/10/2026 18:55 | 40 | 336.07 |
| 07/10/2026 18:55 | 20 | 336.07 |
| 07/10/2026 18:55 | 40 | 336.07 |
| 07/10/2026 18:55 | 20 | 336.06 |
| 07/10/2026 18:55 | 80 | 336.06 |
| 07/10/2026 18:55 | 4 | 336.03 |
| 07/10/2026 18:55 | 1 | 335.99 |
| 07/10/2026 18:53 | 4 | 335.79 |
| 07/10/2026 18:53 | 11 | 335.79 |
| 07/10/2026 18:53 | 9 | 335.79 |
| 07/10/2026 18:53 | 20 | 335.79 |
| 07/10/2026 18:53 | 30 | 335.80 |
| 07/10/2026 18:53 | 30 | 335.80 |
| 07/10/2026 18:53 | 120 | 335.91 |
| 07/10/2026 18:53 | 40 | 335.91 |
| 07/10/2026 18:53 | 40 | 335.91 |
| 07/10/2026 18:53 | 40 | 335.86 |
| 07/10/2026 18:53 | 1 | 335.78 |
| 07/10/2026 18:52 | 3 | 335.73 |
| 07/10/2026 18:52 | 4 | 335.75 |
| 07/10/2026 18:52 | 1 | 335.73 |
| 07/10/2026 18:52 | 17 | 335.72 |
| 07/10/2026 18:51 | 3 | 335.67 |
| 07/10/2026 18:51 | 4 | 335.66 |
| 07/10/2026 18:51 | 4 | 335.60 |
| 07/10/2026 18:51 | 4 | 335.60 |
| 07/10/2026 18:51 | 4 | 335.60 |
| 07/10/2026 18:51 | 1 | 335.57 |
| 07/10/2026 18:51 | 1 | 335.56 |
| 07/10/2026 18:51 | 40 | 335.56 |
| 07/10/2026 18:51 | 40 | 335.56 |
| 07/10/2026 18:51 | 40 | 335.56 |
| 07/10/2026 18:51 | 40 | 335.56 |
| 07/10/2026 18:51 | 40 | 335.55 |
| 07/10/2026 18:48 | 8 | 335.42 |
| 07/10/2026 18:48 | 1 | 335.42 |
| 07/10/2026 18:48 | 1 | 335.43 |
| 07/10/2026 18:46 | 17 | 335.41 |
| 07/10/2026 18:46 | 25 | 335.41 |
| 07/10/2026 18:46 | 15 | 335.32 |
| 07/10/2026 18:44 | 11 | 335.41 |
| 07/10/2026 18:44 | 1 | 335.41 |
| 07/10/2026 18:43 | 1 | 335.40 |
| 07/10/2026 18:43 | 4 | 335.35 |
| 07/10/2026 18:43 | 4 | 335.34 |
| 07/10/2026 18:43 | 9 | 335.30 |
| 07/10/2026 18:43 | 28 | 335.27 |
| 07/10/2026 18:43 | 4 | 335.27 |
| 07/10/2026 18:43 | 8 | 335.26 |
| 07/10/2026 18:42 | 40 | 335.24 |
| 07/10/2026 18:42 | 6 | 335.23 |
| 07/10/2026 18:42 | 10 | 335.23 |
| 07/10/2026 18:42 | 20 | 335.17 |
| 07/10/2026 18:40 | 8 | 335.13 |
| 07/10/2026 18:40 | 4 | 335.13 |
| 07/10/2026 18:40 | 10 | 335.13 |
| 07/10/2026 18:40 | 40 | 335.13 |
| 07/10/2026 18:40 | 40 | 335.12 |
| 07/10/2026 18:40 | 3 | 335.09 |
| 07/10/2026 18:40 | 2 | 335.08 |
| 07/10/2026 18:40 | 3 | 335.08 |
| 07/10/2026 18:39 | 3 | 335.00 |
| 07/10/2026 18:38 | 5 | 334.83 |
| 07/10/2026 18:38 | 5 | 334.80 |
| 07/10/2026 18:37 | 188 | 334.84 |
| 07/10/2026 18:37 | 9 | 334.84 |
| 07/10/2026 18:37 | 3 | 334.84 |
| 07/10/2026 18:37 | 200 | 334.85 |
| 07/10/2026 18:37 | 4 | 335.07 |
| 07/10/2026 18:37 | 40 | 335.07 |
| 07/10/2026 18:36 | 40 | 334.97 |
| 07/10/2026 18:36 | 40 | 334.97 |
| 07/10/2026 18:36 | 40 | 334.97 |
| 07/10/2026 18:36 | 40 | 334.97 |
| 07/10/2026 18:36 | 40 | 334.97 |
| 07/10/2026 18:36 | 72 | 334.96 |
| 07/10/2026 18:36 | 40 | 334.96 |
| 07/10/2026 18:36 | 40 | 334.96 |
| 07/10/2026 18:36 | 40 | 334.96 |
| 07/10/2026 18:36 | 8 | 334.96 |
| 07/10/2026 18:36 | 40 | 334.96 |
| 07/10/2026 18:36 | 40 | 334.96 |
| 07/10/2026 18:36 | 40 | 334.96 |
| 07/10/2026 18:36 | 3 | 334.96 |
| 07/10/2026 18:36 | 37 | 334.96 |
| 07/10/2026 18:36 | 23 | 334.96 |
| 07/10/2026 18:36 | 17 | 334.96 |
| 07/10/2026 18:36 | 40 | 334.96 |
| 07/10/2026 18:36 | 40 | 334.96 |
| 07/10/2026 18:36 | 19 | 334.94 |
| 07/10/2026 18:36 | 3 | 334.94 |
| 07/10/2026 18:36 | 40 | 334.93 |
| 07/10/2026 18:34 | 10 | 335.09 |
| 07/10/2026 18:34 | 6 | 335.09 |
| 07/10/2026 18:34 | 100 | 335.10 |
| 07/10/2026 18:34 | 6 | 335.12 |
| 07/10/2026 18:34 | 1 | 335.14 |
| 07/10/2026 18:34 | 23 | 335.15 |
| 07/10/2026 18:34 | 17 | 335.15 |
| 07/10/2026 18:34 | 3 | 335.27 |
| 07/10/2026 18:34 | 37 | 335.27 |
| 07/10/2026 18:32 | 4 | 335.435 |
| 07/10/2026 18:32 | 100 | 335.44 |
| 07/10/2026 18:32 | 100 | 335.445 |
| 07/10/2026 18:31 | 7 | 335.445 |
| 07/10/2026 18:30 | 7 | 335.485 |
| 07/10/2026 18:30 | 2 | 335.49 |
| 07/10/2026 18:30 | 80 | 335.52 |
| 07/10/2026 18:30 | 4 | 335.64 |
| 07/10/2026 18:30 | 4 | 335.63 |
| 07/10/2026 18:30 | 4 | 335.63 |
| 07/10/2026 18:29 | 8 | 335.62 |
| 07/10/2026 18:29 | 40 | 335.61 |
| 07/10/2026 18:29 | 40 | 335.60 |
| 07/10/2026 18:29 | 10 | 335.60 |
| 07/10/2026 18:29 | 17 | 335.60 |
| 07/10/2026 18:29 | 23 | 335.60 |
| 07/10/2026 18:29 | 8 | 335.60 |
| 07/10/2026 18:29 | 39 | 335.60 |
| 07/10/2026 18:29 | 1 | 335.60 |
| 07/10/2026 18:29 | 40 | 335.60 |
| 07/10/2026 18:29 | 31 | 335.57 |
| 07/10/2026 18:26 | 20 | 335.38 |
| 07/10/2026 18:26 | 5 | 335.38 |
| 07/10/2026 18:26 | 5 | 335.38 |
| 07/10/2026 18:26 | 3 | 335.38 |
| 07/10/2026 18:26 | 2 | 335.38 |
| 07/10/2026 18:26 | 7 | 335.40 |
| 07/10/2026 18:26 | 14 | 335.40 |
| 07/10/2026 18:26 | 14 | 335.40 |
| 07/10/2026 18:26 | 1 | 335.40 |
| 07/10/2026 18:26 | 1 | 335.45 |
| 07/10/2026 18:26 | 40 | 335.45 |
| 07/10/2026 18:26 | 60 | 335.46 |
| 07/10/2026 18:26 | 100 | 335.46 |
| 07/10/2026 18:26 | 1 | 335.48 |
| 07/10/2026 18:26 | 7 | 335.55 |
| 07/10/2026 18:26 | 2 | 335.56 |
| 07/10/2026 18:26 | 7 | 335.61 |
| 07/10/2026 18:26 | 13 | 335.61 |
| 07/10/2026 18:26 | 5 | 335.62 |
| 07/10/2026 18:26 | 100 | 335.68 |
| 07/10/2026 18:26 | 5 | 335.63 |
| 07/10/2026 18:26 | 4 | 335.65 |
| 07/10/2026 18:26 | 40 | 335.67 |
| 07/10/2026 18:26 | 4 | 335.91 |
| 07/10/2026 18:25 | 10 | 335.88 |
| 07/10/2026 18:25 | 10 | 335.87 |
| 07/10/2026 18:25 | 100 | 335.87 |
| 07/10/2026 18:25 | 4 | 335.85 |
| 07/10/2026 18:25 | 4 | 335.80 |
| 07/10/2026 18:25 | 1 | 335.77 |
| 07/10/2026 18:25 | 10 | 335.75 |
| 07/10/2026 18:25 | 2 | 335.75 |
| 07/10/2026 18:25 | 2 | 335.75 |
| 07/10/2026 18:25 | 20 | 335.72 |
| 07/10/2026 18:25 | 40 | 335.70 |
| 07/10/2026 18:25 | 40 | 335.69 |
| 07/10/2026 18:25 | 32 | 335.68 |
| 07/10/2026 18:25 | 40 | 335.68 |
| 07/10/2026 18:25 | 34 | 335.68 |
| 07/10/2026 18:25 | 40 | 335.68 |
| 07/10/2026 18:25 | 6 | 335.68 |
| 07/10/2026 18:25 | 34 | 335.68 |
| 07/10/2026 18:25 | 6 | 335.68 |
| 07/10/2026 18:25 | 40 | 335.68 |
| 07/10/2026 18:25 | 8 | 335.68 |
| 07/10/2026 18:25 | 40 | 335.68 |
| 07/10/2026 18:25 | 32 | 335.68 |
| 07/10/2026 18:25 | 8 | 335.68 |
| 07/10/2026 18:25 | 26 | 335.67 |
| 07/10/2026 18:25 | 40 | 335.67 |
| 07/10/2026 18:25 | 66 | 335.65 |
| 07/10/2026 18:25 | 66 | 335.65 |
| 07/10/2026 18:25 | 28 | 335.65 |
| 07/10/2026 18:22 | 40 | 335.55 |
| 07/10/2026 18:22 | 40 | 335.68 |
| 07/10/2026 18:22 | 7 | 335.59 |
| 07/10/2026 18:22 | 33 | 335.59 |
| 07/10/2026 18:22 | 40 | 335.60 |
| 07/10/2026 18:21 | 8 | 335.58 |
| 07/10/2026 18:21 | 14 | 335.59 |
| 07/10/2026 18:21 | 10 | 335.59 |
| 07/10/2026 18:21 | 30 | 335.59 |
| 07/10/2026 18:21 | 3 | 335.63 |
| 07/10/2026 18:21 | 1 | 335.63 |
| 07/10/2026 18:21 | 1 | 335.63 |
| 07/10/2026 18:21 | 3 | 335.64 |
| 07/10/2026 18:21 | 2 | 335.64 |
| 07/10/2026 18:21 | 40 | 335.65 |
| 07/10/2026 18:21 | 172 | 335.66 |
| 07/10/2026 18:21 | 20 | 335.68 |
| 07/10/2026 18:20 | 40 | 335.71 |
| 07/10/2026 18:20 | 2 | 335.74 |
| 07/10/2026 18:20 | 10 | 335.82 |
| 07/10/2026 18:20 | 30 | 335.81 |
| 07/10/2026 18:20 | 1 | 335.81 |
| 07/10/2026 18:20 | 40 | 335.82 |
| 07/10/2026 18:20 | 29 | 335.94 |
| 07/10/2026 18:20 | 40 | 335.94 |
| 07/10/2026 18:20 | 40 | 335.94 |
| 07/10/2026 18:20 | 40 | 335.94 |
| 07/10/2026 18:20 | 2 | 335.94 |
| 07/10/2026 18:20 | 40 | 335.94 |
| 07/10/2026 18:20 | 40 | 335.94 |
| 07/10/2026 18:20 | 40 | 335.94 |
| 07/10/2026 18:20 | 28 | 335.94 |
| 07/10/2026 18:20 | 2 | 335.94 |
| 07/10/2026 18:19 | 40 | 335.93 |
| 07/10/2026 18:19 | 40 | 335.92 |
| 07/10/2026 18:19 | 88 | 335.88 |
| 07/10/2026 18:18 | 7 | 335.89 |
| 07/10/2026 18:18 | 10 | 335.89 |
| 07/10/2026 18:17 | 8 | 335.79 |
| 07/10/2026 18:17 | 120 | 335.81 |
| 07/10/2026 18:17 | 40 | 335.81 |
| 07/10/2026 18:17 | 120 | 335.85 |
| 07/10/2026 18:17 | 40 | 335.88 |
| 07/10/2026 18:16 | 40 | 336.01 |
| 07/10/2026 18:16 | 100 | 336.11 |
| 07/10/2026 18:16 | 10 | 336.18 |
| 07/10/2026 18:14 | 33 | 336.20 |
| 07/10/2026 18:12 | 3 | 336.09 |
| 07/10/2026 18:11 | 8 | 336.18 |
| 07/10/2026 18:11 | 5 | 336.09 |
| 07/10/2026 18:11 | 20 | 336.03 |
| 07/10/2026 18:11 | 40 | 336.06 |
| 07/10/2026 18:11 | 40 | 336.15 |
| 07/10/2026 18:11 | 8 | 336.15 |
| 07/10/2026 18:11 | 40 | 336.15 |
| 07/10/2026 18:11 | 100 | 336.14 |
| 07/10/2026 18:11 | 80 | 336.14 |
| 07/10/2026 18:11 | 100 | 336.11 |
| 07/10/2026 18:11 | 1 | 336.13 |
| 07/10/2026 18:11 | 3 | 336.13 |
| 07/10/2026 18:11 | 8 | 336.13 |
| 07/10/2026 18:11 | 3 | 336.13 |
| 07/10/2026 18:11 | 4 | 336.12 |
| 07/10/2026 18:11 | 40 | 336.11 |
| 07/10/2026 18:11 | 3 | 336.11 |
| 07/10/2026 18:11 | 40 | 336.11 |
| 07/10/2026 18:11 | 37 | 336.11 |
| 07/10/2026 18:11 | 5 | 336.03 |
| 07/10/2026 18:10 | 5 | 336.03 |
| 07/10/2026 18:10 | 1 | 336.10 |
| 07/10/2026 18:10 | 10 | 336.03 |
| 07/10/2026 18:10 | 13 | 335.98 |
| 07/10/2026 18:09 | 3 | 336.11 |
| 07/10/2026 18:09 | 17 | 336.10 |
| 07/10/2026 18:09 | 4 | 336.025 |
| 07/10/2026 18:09 | 4 | 336.03 |
| 07/10/2026 18:08 | 30 | 336.03 |
| 07/10/2026 18:08 | 40 | 336.03 |
| 07/10/2026 18:08 | 16 | 336.00 |
| 07/10/2026 18:08 | 26 | 336.00 |
| 07/10/2026 18:08 | 88 | 335.99 |
| 07/10/2026 18:08 | 12 | 335.99 |
| 07/10/2026 18:08 | 90 | 335.88 |
| 07/10/2026 18:08 | 10 | 335.88 |
| 07/10/2026 18:08 | 20 | 335.88 |
| 07/10/2026 18:08 | 40 | 335.90 |
| 07/10/2026 18:07 | 2 | 335.96 |
| 07/10/2026 18:07 | 30 | 335.96 |
| 07/10/2026 18:07 | 40 | 335.90 |
| 07/10/2026 18:06 | 30 | 335.76 |
| 07/10/2026 18:06 | 40 | 335.93 |
| 07/10/2026 18:06 | 3 | 335.91 |
| 07/10/2026 18:06 | 3 | 335.90 |
| 07/10/2026 18:06 | 13 | 335.795 |
| 07/10/2026 18:05 | 13 | 335.815 |
| 07/10/2026 18:05 | 40 | 335.77 |
| 07/10/2026 18:05 | 80 | 335.78 |
| 07/10/2026 18:04 | 5 | 335.82 |
| 07/10/2026 18:04 | 2 | 335.83 |
| 07/10/2026 18:03 | 13 | 335.885 |
| 07/10/2026 18:03 | 15 | 336.06 |
| 07/10/2026 18:03 | 16 | 335.94 |
| 07/10/2026 18:03 | 1 | 335.95 |
| 07/10/2026 18:03 | 16 | 335.95 |
| 07/10/2026 18:03 | 9 | 335.95 |
| 07/10/2026 18:03 | 18 | 335.95 |
| 07/10/2026 18:03 | 16 | 335.95 |
| 07/10/2026 18:03 | 16 | 335.95 |
| 07/10/2026 18:03 | 16 | 335.95 |
| 07/10/2026 18:03 | 84 | 335.95 |
| 07/10/2026 18:03 | 16 | 335.95 |
| 07/10/2026 18:03 | 24 | 335.94 |
| 07/10/2026 18:03 | 2 | 335.95 |
| 07/10/2026 18:03 | 40 | 335.95 |
| 07/10/2026 18:03 | 8 | 335.95 |
| 07/10/2026 18:03 | 10 | 335.95 |
| 07/10/2026 18:03 | 40 | 335.95 |
| 07/10/2026 18:02 | 5 | 336.03 |
| 07/10/2026 18:02 | 9 | 336.03 |
| 07/10/2026 18:02 | 26 | 336.03 |
| 07/10/2026 18:02 | 40 | 336.06 |
| 07/10/2026 18:02 | 2 | 336.09 |
| 07/10/2026 18:02 | 40 | 336.08 |
| 07/10/2026 18:02 | 11 | 336.08 |
| 07/10/2026 18:02 | 29 | 336.08 |
| 07/10/2026 18:02 | 90 | 336.04 |
| 07/10/2026 18:02 | 30 | 336.07 |
| 07/10/2026 18:02 | 1 | 336.06 |
| 07/10/2026 18:02 | 30 | 336.06 |
| 07/10/2026 18:02 | 4 | 336.06 |
| 07/10/2026 18:02 | 40 | 336.05 |
| 07/10/2026 18:02 | 40 | 336.05 |
| 07/10/2026 18:02 | 7 | 336.05 |
| 07/10/2026 18:02 | 11 | 336.05 |
| 07/10/2026 18:02 | 29 | 336.05 |
| 07/10/2026 18:02 | 40 | 336.05 |
| 07/10/2026 18:02 | 22 | 336.05 |
| 07/10/2026 18:02 | 16 | 336.05 |
| 07/10/2026 18:02 | 2 | 336.05 |
| 07/10/2026 18:02 | 26 | 336.05 |
| 07/10/2026 18:02 | 7 | 336.05 |
| 07/10/2026 18:01 | 4 | 336.04 |
| 07/10/2026 18:01 | 14 | 336.04 |
| 07/10/2026 18:01 | 26 | 336.04 |
| 07/10/2026 18:01 | 4 | 336.04 |
| 07/10/2026 18:01 | 4 | 336.04 |
| 07/10/2026 18:01 | 26 | 336.01 |
| 07/10/2026 18:01 | 31 | 336.01 |
| 07/10/2026 18:01 | 9 | 336.01 |
| 07/10/2026 18:01 | 66 | 336.00 |
| 07/10/2026 18:00 | 30 | 336.00 |
| 07/10/2026 18:00 | 66 | 335.98 |
| 07/10/2026 18:00 | 1 | 335.94 |
| 07/10/2026 17:59 | 40 | 335.85 |
| 07/10/2026 17:59 | 12 | 335.92 |
| 07/10/2026 17:59 | 2 | 335.76 |
| 07/10/2026 17:59 | 1 | 335.77 |
| 07/10/2026 17:59 | 1 | 335.77 |
| 07/10/2026 17:59 | 1 | 335.855 |
| 07/10/2026 17:58 | 5 | 335.94 |
| 07/10/2026 17:58 | 6 | 335.93 |
| 07/10/2026 17:58 | 3 | 335.89 |
| 07/10/2026 17:58 | 5 | 335.89 |
| 07/10/2026 17:58 | 2 | 335.89 |
| 07/10/2026 17:58 | 1 | 335.88 |
| 07/10/2026 17:57 | 22 | 335.71 |
| 07/10/2026 17:57 | 18 | 335.71 |
| 07/10/2026 17:56 | 143 | 335.73 |
| 07/10/2026 17:56 | 17 | 335.73 |
| 07/10/2026 17:56 | 37 | 335.74 |
| 07/10/2026 17:56 | 4 | 335.77 |
| 07/10/2026 17:56 | 1 | 335.83 |
| 07/10/2026 17:56 | 28 | 335.84 |
| 07/10/2026 17:56 | 12 | 335.84 |
| 07/10/2026 17:54 | 7 | 336.05 |
| 07/10/2026 17:54 | 4 | 335.96 |
| 07/10/2026 17:54 | 3 | 335.95 |
| 07/10/2026 17:53 | 5 | 335.79 |
| 07/10/2026 17:53 | 2 | 335.80 |
| 07/10/2026 17:53 | 40 | 335.80 |
| 07/10/2026 17:53 | 80 | 335.80 |
| 07/10/2026 17:53 | 10 | 335.82 |
| 07/10/2026 17:53 | 30 | 335.82 |
| 07/10/2026 17:53 | 19 | 335.925 |
| 07/10/2026 17:52 | 1 | 335.79 |
| 07/10/2026 17:51 | 2 | 335.86 |
| 07/10/2026 17:51 | 1 | 335.90 |
| 07/10/2026 17:51 | 2 | 335.91 |
| 07/10/2026 17:50 | 25 | 336.08 |
| 07/10/2026 17:49 | 40 | 336.07 |
| 07/10/2026 17:49 | 9 | 336.08 |
| 07/10/2026 17:49 | 1 | 336.08 |
| 07/10/2026 17:49 | 120 | 336.15 |
| 07/10/2026 17:49 | 12 | 336.265 |
| 07/10/2026 17:48 | 3 | 336.35 |
| 07/10/2026 17:47 | 2 | 336.37 |
| 07/10/2026 17:47 | 1 | 336.37 |
| 07/10/2026 17:47 | 10 | 336.36 |
| 07/10/2026 17:47 | 25 | 336.31 |
| 07/10/2026 17:46 | 1 | 336.15 |
| 07/10/2026 17:46 | 1 | 336.15 |
| 07/10/2026 17:46 | 35 | 336.16 |
| 07/10/2026 17:46 | 5 | 336.16 |
| 07/10/2026 17:46 | 1 | 336.19 |
| 07/10/2026 17:46 | 1 | 336.19 |
| 07/10/2026 17:46 | 20 | 336.26 |
| 07/10/2026 17:45 | 1 | 336.27 |
| 07/10/2026 17:45 | 24 | 336.29 |
| 07/10/2026 17:45 | 6 | 336.29 |
| 07/10/2026 17:45 | 10 | 336.29 |
| 07/10/2026 17:45 | 1 | 336.32 |
| 07/10/2026 17:45 | 5 | 336.33 |
| 07/10/2026 17:45 | 2 | 336.35 |
| 07/10/2026 17:45 | 40 | 336.425 |
| 07/10/2026 17:45 | 40 | 336.38 |
| 07/10/2026 17:45 | 24 | 336.56 |
| 07/10/2026 17:45 | 40 | 336.46 |
| 07/10/2026 17:45 | 4 | 336.47 |
| 07/10/2026 17:45 | 1 | 336.47 |
| 07/10/2026 17:44 | 120 | 336.58 |
| 07/10/2026 17:44 | 4 | 336.56 |
| 07/10/2026 17:44 | 24 | 336.56 |
| 07/10/2026 17:44 | 3 | 336.56 |
| 07/10/2026 17:44 | 1 | 336.56 |
| 07/10/2026 17:44 | 1 | 336.51 |
| 07/10/2026 17:43 | 6 | 336.40 |
| 07/10/2026 17:43 | 42 | 336.40 |
| 07/10/2026 17:43 | 40 | 336.40 |
| 07/10/2026 17:43 | 3 | 336.40 |
| 07/10/2026 17:43 | 40 | 336.40 |
| 07/10/2026 17:43 | 33 | 336.40 |
| 07/10/2026 17:43 | 7 | 336.40 |
| 07/10/2026 17:43 | 1 | 336.37 |
| 07/10/2026 17:43 | 1 | 336.36 |
| 07/10/2026 17:43 | 6 | 336.35 |
| 07/10/2026 17:43 | 3 | 336.36 |
| 07/10/2026 17:43 | 4 | 336.35 |
| 07/10/2026 17:43 | 4 | 336.35 |
| 07/10/2026 17:43 | 100 | 336.335 |
| 07/10/2026 17:43 | 40 | 336.34 |
| 07/10/2026 17:43 | 4 | 336.34 |
| 07/10/2026 17:42 | 40 | 336.28 |
| 07/10/2026 17:42 | 13 | 336.23 |
| 07/10/2026 17:42 | 4 | 336.21 |
| 07/10/2026 17:42 | 46 | 336.26 |
| 07/10/2026 17:42 | 25 | 336.21 |
| 07/10/2026 17:42 | 100 | 336.215 |
| 07/10/2026 17:42 | 4 | 336.22 |
| 07/10/2026 17:42 | 17 | 336.22 |
| 07/10/2026 17:41 | 1 | 336.21 |
| 07/10/2026 17:41 | 1 | 336.21 |
| 07/10/2026 17:41 | 8 | 336.14 |
| 07/10/2026 17:41 | 90 | 336.13 |
| 07/10/2026 17:41 | 90 | 336.105 |
| 07/10/2026 17:41 | 40 | 336.09 |
| 07/10/2026 17:41 | 8 | 336.09 |
| 07/10/2026 17:41 | 25 | 336.08 |
| 07/10/2026 17:41 | 1 | 336.08 |
| 07/10/2026 17:41 | 25 | 336.07 |
| 07/10/2026 17:41 | 1 | 336.07 |
| 07/10/2026 17:41 | 39 | 336.07 |
| 07/10/2026 17:41 | 1 | 336.07 |
| 07/10/2026 17:41 | 15 | 336.07 |
| 07/10/2026 17:41 | 24 | 336.07 |
| 07/10/2026 17:41 | 16 | 336.07 |
| 07/10/2026 17:41 | 24 | 336.07 |
| 07/10/2026 17:41 | 40 | 336.07 |
| 07/10/2026 17:41 | 24 | 336.07 |
| 07/10/2026 17:41 | 16 | 336.07 |
| 07/10/2026 17:41 | 80 | 336.05 |
| 07/10/2026 17:41 | 1 | 335.98 |
| 07/10/2026 17:41 | 5 | 335.99 |
| 07/10/2026 17:41 | 5 | 335.99 |
| 07/10/2026 17:41 | 13 | 336.02 |
| 07/10/2026 17:41 | 13 | 336.02 |
| 07/10/2026 17:41 | 40 | 336.06 |
| 07/10/2026 17:41 | 40 | 336.06 |
| 07/10/2026 17:41 | 25 | 336.02 |
| 07/10/2026 17:41 | 40 | 336.02 |
| 07/10/2026 17:41 | 40 | 336.02 |
| 07/10/2026 17:41 | 1 | 336.03 |
| 07/10/2026 17:41 | 3 | 336.01 |
| 07/10/2026 17:41 | 40 | 336.00 |
| 07/10/2026 17:41 | 40 | 335.99 |
| 07/10/2026 17:41 | 25 | 336.00 |
| 07/10/2026 17:41 | 15 | 336.00 |
| 07/10/2026 17:41 | 4 | 336.00 |
| 07/10/2026 17:41 | 40 | 336.00 |
| 07/10/2026 17:41 | 60 | 335.99 |
| 07/10/2026 17:41 | 1 | 335.98 |
| 07/10/2026 17:41 | 25 | 335.89 |
| 07/10/2026 17:40 | 1 | 335.85 |
| 07/10/2026 17:40 | 40 | 335.85 |
| 07/10/2026 17:39 | 8 | 335.64 |
| 07/10/2026 17:39 | 2 | 335.64 |
| 07/10/2026 17:39 | 100 | 335.70 |
| 07/10/2026 17:38 | 16 | 335.86 |
| 07/10/2026 17:38 | 17 | 335.86 |
| 07/10/2026 17:38 | 10 | 335.76 |
| 07/10/2026 17:38 | 10 | 335.76 |
| 07/10/2026 17:38 | 40 | 335.77 |
| 07/10/2026 17:38 | 1 | 335.77 |
| 07/10/2026 17:38 | 2 | 335.77 |
| 07/10/2026 17:38 | 40 | 335.77 |
| 07/10/2026 17:38 | 40 | 335.77 |
| 07/10/2026 17:38 | 38 | 335.89 |
| 07/10/2026 17:37 | 19 | 335.84 |
| 07/10/2026 17:36 | 4 | 336.02 |
| 07/10/2026 17:36 | 4 | 336.02 |
| 07/10/2026 17:36 | 1 | 336.02 |
| 07/10/2026 17:36 | 3 | 335.98 |
| 07/10/2026 17:36 | 2 | 335.98 |
| 07/10/2026 17:36 | 38 | 335.98 |
| 07/10/2026 17:36 | 40 | 335.97 |
| 07/10/2026 17:36 | 120 | 335.97 |
| 07/10/2026 17:36 | 20 | 335.875 |
| 07/10/2026 17:36 | 1 | 335.98 |
| 07/10/2026 17:36 | 3 | 335.95 |
| 07/10/2026 17:36 | 3 | 335.95 |
| 07/10/2026 17:36 | 10 | 335.95 |
| 07/10/2026 17:36 | 40 | 335.95 |
| 07/10/2026 17:35 | 56 | 335.92 |
| 07/10/2026 17:35 | 56 | 335.94 |
| 07/10/2026 17:35 | 1 | 335.95 |
| 07/10/2026 17:35 | 60 | 335.88 |
| 07/10/2026 17:35 | 1 | 335.82 |
| 07/10/2026 17:34 | 18 | 335.80 |
| 07/10/2026 17:34 | 18 | 335.81 |
| 07/10/2026 17:34 | 18 | 335.81 |
| 07/10/2026 17:34 | 22 | 335.80 |
| 07/10/2026 17:34 | 2 | 335.82 |
| 07/10/2026 17:34 | 18 | 335.83 |
| 07/10/2026 17:34 | 40 | 335.83 |
| 07/10/2026 17:34 | 40 | 335.83 |
| 07/10/2026 17:34 | 2 | 335.83 |
| 07/10/2026 17:34 | 5 | 335.95 |
| 07/10/2026 17:34 | 6 | 335.99 |
| 07/10/2026 17:34 | 1 | 336.00 |
| 07/10/2026 17:34 | 1 | 336.21 |
| 07/10/2026 17:33 | 40 | 336.09 |
| 07/10/2026 17:33 | 40 | 336.11 |
| 07/10/2026 17:33 | 40 | 336.09 |
| 07/10/2026 17:33 | 21 | 336.09 |
| 07/10/2026 17:33 | 19 | 336.09 |
| 07/10/2026 17:33 | 3 | 336.09 |
| 07/10/2026 17:33 | 40 | 336.09 |
| 07/10/2026 17:33 | 40 | 336.09 |
| 07/10/2026 17:33 | 40 | 336.08 |
| 07/10/2026 17:33 | 40 | 336.08 |
| 07/10/2026 17:33 | 1 | 336.01 |
| 07/10/2026 17:33 | 1 | 336.01 |
| 07/10/2026 17:33 | 1 | 336.07 |
| 07/10/2026 17:33 | 1 | 336.06 |
| 07/10/2026 17:33 | 10 | 336.06 |
| 07/10/2026 17:33 | 6 | 336.00 |
| 07/10/2026 17:33 | 3 | 336.00 |
| 07/10/2026 17:33 | 6 | 336.00 |
| 07/10/2026 17:33 | 6 | 336.00 |
| 07/10/2026 17:33 | 6 | 336.00 |
| 07/10/2026 17:33 | 40 | 336.03 |
| 07/10/2026 17:33 | 8 | 336.04 |
| 07/10/2026 17:33 | 2 | 336.05 |
| 07/10/2026 17:32 | 1 | 336.11 |
| 07/10/2026 17:31 | 1 | 336.31 |
| 07/10/2026 17:31 | 1 | 336.25 |
| 07/10/2026 17:31 | 22 | 336.39 |
| 07/10/2026 17:31 | 60 | 336.39 |
| 07/10/2026 17:31 | 1 | 336.40 |
| 07/10/2026 17:31 | 1 | 336.42 |
| 07/10/2026 17:31 | 80 | 336.46 |
| 07/10/2026 17:31 | 1 | 336.47 |
| 07/10/2026 17:31 | 40 | 336.49 |
| 07/10/2026 17:31 | 2 | 336.49 |
| 07/10/2026 17:31 | 42 | 336.50 |
| 07/10/2026 17:30 | 1 | 336.68 |
| 07/10/2026 17:30 | 2 | 336.68 |
| 07/10/2026 17:29 | 1 | 336.61 |
| 07/10/2026 17:29 | 25 | 336.58 |
| 07/10/2026 17:28 | 40 | 336.59 |
| 07/10/2026 17:28 | 1 | 336.59 |
| 07/10/2026 17:28 | 40 | 336.62 |
| 07/10/2026 17:28 | 24 | 336.60 |
| 07/10/2026 17:28 | 16 | 336.60 |
| 07/10/2026 17:28 | 5 | 336.61 |
| 07/10/2026 17:27 | 1 | 336.65 |
| 07/10/2026 17:27 | 40 | 336.65 |
| 07/10/2026 17:27 | 5 | 336.75 |
| 07/10/2026 17:27 | 5 | 336.78 |
| 07/10/2026 17:27 | 1 | 336.78 |
| 07/10/2026 17:26 | 6 | 336.80 |
| 07/10/2026 17:26 | 1 | 336.80 |
| 07/10/2026 17:26 | 6 | 336.80 |
| 07/10/2026 17:26 | 6 | 336.80 |
| 07/10/2026 17:26 | 6 | 336.80 |
| 07/10/2026 17:26 | 6 | 336.80 |
| 07/10/2026 17:26 | 6 | 336.80 |
| 07/10/2026 17:26 | 1 | 336.97 |
| 07/10/2026 17:26 | 8 | 336.84 |
| 07/10/2026 17:26 | 10 | 336.81 |
| 07/10/2026 17:25 | 5 | 336.80 |
| 07/10/2026 17:25 | 2 | 336.78 |
| 07/10/2026 17:25 | 41 | 336.50 |
| 07/10/2026 17:25 | 40 | 336.56 |
| 07/10/2026 17:25 | 14 | 336.56 |
| 07/10/2026 17:25 | 2 | 336.56 |
| 07/10/2026 17:24 | 2 | 336.57 |
| 07/10/2026 17:23 | 32 | 336.61 |
| 07/10/2026 17:23 | 11 | 336.80 |
| 07/10/2026 17:23 | 11 | 336.80 |
| 07/10/2026 17:23 | 100 | 336.78 |
| 07/10/2026 17:23 | 11 | 336.80 |
| 07/10/2026 17:23 | 100 | 336.78 |
| 07/10/2026 17:23 | 11 | 336.80 |
| 07/10/2026 17:23 | 5 | 336.69 |
| 07/10/2026 17:23 | 1 | 336.53 |
| 07/10/2026 17:23 | 4 | 336.51 |
| 07/10/2026 17:23 | 40 | 336.43 |
| 07/10/2026 17:23 | 40 | 336.43 |
| 07/10/2026 17:23 | 5 | 336.42 |
| 07/10/2026 17:23 | 6 | 336.39 |
| 07/10/2026 17:22 | 3 | 336.38 |
| 07/10/2026 17:22 | 2 | 336.37 |
| 07/10/2026 17:22 | 40 | 336.20 |
| 07/10/2026 17:22 | 6 | 336.19 |
| 07/10/2026 17:22 | 34 | 336.19 |
| 07/10/2026 17:22 | 18 | 336.19 |
| 07/10/2026 17:22 | 8 | 336.19 |
| 07/10/2026 17:22 | 22 | 336.19 |
| 07/10/2026 17:22 | 32 | 336.19 |
| 07/10/2026 17:22 | 2 | 336.19 |
| 07/10/2026 17:22 | 40 | 336.19 |
| 07/10/2026 17:22 | 40 | 336.19 |
| 07/10/2026 17:22 | 1 | 336.06 |
| 07/10/2026 17:22 | 1 | 336.14 |
| 07/10/2026 17:21 | 5 | 336.08 |
| 07/10/2026 17:21 | 20 | 335.96 |
| 07/10/2026 17:21 | 35 | 336.05 |
| 07/10/2026 17:21 | 5 | 336.05 |
| 07/10/2026 17:21 | 6 | 336.05 |
| 07/10/2026 17:21 | 40 | 336.05 |
| 07/10/2026 17:21 | 15 | 336.05 |
| 07/10/2026 17:21 | 5 | 336.05 |
| 07/10/2026 17:21 | 40 | 336.06 |
| 07/10/2026 17:21 | 25 | 336.13 |
| 07/10/2026 17:21 | 10 | 336.15 |
| 07/10/2026 17:21 | 39 | 336.16 |
| 07/10/2026 17:21 | 1 | 336.16 |
| 07/10/2026 17:21 | 40 | 336.16 |
| 07/10/2026 17:21 | 4 | 336.16 |
| 07/10/2026 17:21 | 40 | 336.16 |
| 07/10/2026 17:21 | 5 | 336.17 |
| 07/10/2026 17:21 | 9 | 336.17 |
| 07/10/2026 17:21 | 18 | 336.17 |
| 07/10/2026 17:21 | 22 | 336.17 |
| 07/10/2026 17:21 | 18 | 336.17 |
| 07/10/2026 17:21 | 8 | 336.17 |
| 07/10/2026 17:21 | 40 | 336.17 |
| 07/10/2026 17:21 | 33 | 336.18 |
| 07/10/2026 17:21 | 7 | 336.18 |
| 07/10/2026 17:20 | 10 | 336.29 |
| 07/10/2026 17:20 | 3 | 336.29 |
| 07/10/2026 17:19 | 23 | 336.21 |
| 07/10/2026 17:18 | 30 | 336.26 |
| 07/10/2026 17:18 | 7 | 336.26 |
| 07/10/2026 17:18 | 6 | 336.40 |
| 07/10/2026 17:18 | 4 | 336.37 |
| 07/10/2026 17:18 | 4 | 336.34 |
| 07/10/2026 17:18 | 3 | 336.25 |
| 07/10/2026 17:18 | 4 | 336.24 |
| 07/10/2026 17:18 | 8 | 336.24 |
| 07/10/2026 17:18 | 40 | 336.24 |
| 07/10/2026 17:18 | 4 | 336.23 |
| 07/10/2026 17:16 | 2 | 336.21 |
| 07/10/2026 17:16 | 2 | 336.20 |
| 07/10/2026 17:16 | 40 | 336.20 |
| 07/10/2026 17:16 | 2 | 336.20 |
| 07/10/2026 17:16 | 36 | 336.20 |
| 07/10/2026 17:16 | 4 | 336.20 |
| 07/10/2026 17:16 | 23 | 336.19 |
| 07/10/2026 17:16 | 4 | 336.19 |
| 07/10/2026 17:16 | 40 | 336.07 |
| 07/10/2026 17:15 | 20 | 336.06 |
| 07/10/2026 17:15 | 1 | 336.05 |
| 07/10/2026 17:15 | 4 | 336.19 |
| 07/10/2026 17:15 | 4 | 336.19 |
| 07/10/2026 17:15 | 4 | 336.19 |
| 07/10/2026 17:15 | 40 | 336.06 |
| 07/10/2026 17:15 | 4 | 336.12 |
| 07/10/2026 17:15 | 40 | 336.11 |
| 07/10/2026 17:15 | 12 | 336.01 |
| 07/10/2026 17:15 | 5 | 336.00 |
| 07/10/2026 17:15 | 75 | 336.00 |
| 07/10/2026 17:15 | 5 | 335.98 |
| 07/10/2026 17:15 | 4 | 335.97 |
| 07/10/2026 17:15 | 40 | 335.97 |
| 07/10/2026 17:14 | 2 | 335.94 |
| 07/10/2026 17:14 | 40 | 335.94 |
| 07/10/2026 17:13 | 4 | 335.92 |
| 07/10/2026 17:13 | 40 | 335.92 |
| 07/10/2026 17:13 | 1 | 335.91 |
| 07/10/2026 17:13 | 4 | 335.89 |
| 07/10/2026 17:13 | 5 | 335.83 |
| 07/10/2026 17:13 | 2 | 335.83 |
| 07/10/2026 17:13 | 40 | 335.82 |
| 07/10/2026 17:13 | 10 | 335.64 |
| 07/10/2026 17:12 | 11 | 335.69 |
| 07/10/2026 17:12 | 2 | 335.69 |
| 07/10/2026 17:12 | 17 | 335.69 |
| 07/10/2026 17:11 | 25 | 335.87 |
| 07/10/2026 17:10 | 1 | 335.81 |
| 07/10/2026 17:09 | 31 | 335.93 |
| 07/10/2026 17:09 | 8 | 335.95 |
| 07/10/2026 17:09 | 2 | 335.95 |
| 07/10/2026 17:09 | 1 | 335.99 |
| 07/10/2026 17:07 | 40 | 336.19 |
| 07/10/2026 17:07 | 40 | 336.29 |
| 07/10/2026 17:06 | 7 | 336.41 |
| 07/10/2026 17:06 | 1 | 336.35 |
| 07/10/2026 17:06 | 3 | 336.34 |
| 07/10/2026 17:06 | 36 | 336.25 |
| 07/10/2026 17:06 | 40 | 336.24 |
| 07/10/2026 17:06 | 30 | 336.23 |
| 07/10/2026 17:06 | 80 | 336.23 |
| 07/10/2026 17:06 | 40 | 336.23 |
| 07/10/2026 17:06 | 45 | 336.23 |
| 07/10/2026 17:06 | 40 | 336.23 |
| 07/10/2026 17:06 | 4 | 336.23 |
| 07/10/2026 17:06 | 40 | 336.23 |
| 07/10/2026 17:06 | 120 | 336.23 |
| 07/10/2026 17:05 | 11 | 336.20 |
| 07/10/2026 17:05 | 22 | 336.20 |
| 07/10/2026 17:05 | 21 | 336.20 |
| 07/10/2026 17:05 | 10 | 336.20 |
| 07/10/2026 17:05 | 2 | 336.20 |
| 07/10/2026 17:05 | 26 | 336.20 |
| 07/10/2026 17:05 | 3 | 336.20 |
| 07/10/2026 17:05 | 40 | 336.20 |
| 07/10/2026 17:05 | 5 | 336.18 |
| 07/10/2026 17:05 | 1 | 336.18 |
| 07/10/2026 17:04 | 1 | 336.05 |
| 07/10/2026 17:03 | 12 | 336.13 |
| 07/10/2026 17:03 | 1 | 335.94 |
| 07/10/2026 17:03 | 2 | 335.96 |
| 07/10/2026 17:03 | 1 | 335.96 |
| 07/10/2026 17:02 | 12 | 336.325 |
| 07/10/2026 17:02 | 22 | 336.325 |
| 07/10/2026 17:02 | 22 | 336.325 |
| 07/10/2026 17:02 | 36 | 336.325 |
| 07/10/2026 17:01 | 1 | 336.36 |
| 07/10/2026 17:01 | 120 | 336.36 |
| 07/10/2026 17:01 | 36 | 336.41 |
| 07/10/2026 17:01 | 36 | 336.50 |
| 07/10/2026 17:01 | 120 | 336.53 |
| 07/10/2026 17:01 | 90 | 336.53 |
| 07/10/2026 17:01 | 30 | 336.55 |
| 07/10/2026 17:01 | 90 | 336.53 |
| 07/10/2026 17:01 | 1 | 336.39 |
| 07/10/2026 17:01 | 36 | 336.45 |
| 07/10/2026 17:01 | 37 | 336.51 |
| 07/10/2026 17:00 | 2 | 336.48 |
| 07/10/2026 17:00 | 25 | 336.43 |
| 07/10/2026 16:59 | 29 | 336.51 |
| 07/10/2026 16:59 | 25 | 336.50 |
| 07/10/2026 16:59 | 1 | 336.425 |
| 07/10/2026 16:59 | 65 | 336.49 |
| 07/10/2026 16:59 | 40 | 336.44 |
| 07/10/2026 16:59 | 40 | 336.44 |
| 07/10/2026 16:59 | 1 | 336.44 |
| 07/10/2026 16:59 | 1 | 336.31 |
| 07/10/2026 16:59 | 2 | 336.31 |
| 07/10/2026 16:59 | 10 | 336.37 |
| 07/10/2026 16:59 | 6 | 336.37 |
| 07/10/2026 16:59 | 40 | 336.37 |
| 07/10/2026 16:58 | 17 | 336.46 |
| 07/10/2026 16:58 | 3 | 336.46 |
| 07/10/2026 16:58 | 23 | 336.46 |
| 07/10/2026 16:58 | 10 | 336.39 |
| 07/10/2026 16:58 | 2 | 336.35 |
| 07/10/2026 16:58 | 20 | 336.38 |
| 07/10/2026 16:58 | 60 | 336.38 |
| 07/10/2026 16:58 | 20 | 336.40 |
| 07/10/2026 16:58 | 80 | 336.40 |
| 07/10/2026 16:58 | 6 | 336.40 |
| 07/10/2026 16:58 | 12 | 336.42 |
| 07/10/2026 16:57 | 3 | 336.49 |
| 07/10/2026 16:57 | 4 | 336.485 |
| 07/10/2026 16:57 | 3 | 336.54 |
| 07/10/2026 16:57 | 37 | 336.54 |
| 07/10/2026 16:57 | 3 | 336.54 |
| 07/10/2026 16:57 | 40 | 336.54 |
| 07/10/2026 16:57 | 40 | 336.54 |
| 07/10/2026 16:57 | 3 | 336.51 |
| 07/10/2026 16:56 | 2 | 336.43 |
| 07/10/2026 16:56 | 100 | 336.50 |
| 07/10/2026 16:56 | 3 | 336.43 |
| 07/10/2026 16:56 | 4 | 336.50 |
| 07/10/2026 16:56 | 31 | 336.50 |
| 07/10/2026 16:56 | 3 | 336.50 |
| 07/10/2026 16:56 | 2 | 336.50 |
| 07/10/2026 16:56 | 2 | 336.50 |
| 07/10/2026 16:56 | 80 | 336.50 |
| 07/10/2026 16:56 | 1 | 336.39 |
| 07/10/2026 16:56 | 40 | 336.39 |
| 07/10/2026 16:55 | 20 | 336.29 |
| 07/10/2026 16:54 | 1 | 336.42 |
| 07/10/2026 16:54 | 40 | 336.42 |
| 07/10/2026 16:54 | 6 | 336.57 |
| 07/10/2026 16:54 | 35 | 336.63 |
| 07/10/2026 16:54 | 1 | 336.63 |
| 07/10/2026 16:53 | 25 | 336.70 |
| 07/10/2026 16:53 | 25 | 336.70 |
| 07/10/2026 16:53 | 3 | 336.705 |
| 07/10/2026 16:52 | 5 | 336.63 |
| 07/10/2026 16:52 | 18 | 336.63 |
| 07/10/2026 16:52 | 22 | 336.63 |
| 07/10/2026 16:52 | 58 | 336.64 |
| 07/10/2026 16:52 | 42 | 336.64 |
| 07/10/2026 16:51 | 4 | 336.71 |
| 07/10/2026 16:51 | 2 | 336.69 |
| 07/10/2026 16:51 | 1 | 336.69 |
| 07/10/2026 16:51 | 4 | 336.63 |
| 07/10/2026 16:51 | 4 | 336.59 |
| 07/10/2026 16:51 | 4 | 336.59 |
| 07/10/2026 16:51 | 40 | 336.59 |
| 07/10/2026 16:51 | 1 | 336.58 |
| 07/10/2026 16:51 | 5 | 336.57 |
| 07/10/2026 16:51 | 3 | 336.57 |
| 07/10/2026 16:51 | 4 | 336.55 |
| 07/10/2026 16:51 | 30 | 336.55 |
| 07/10/2026 16:51 | 4 | 336.49 |
| 07/10/2026 16:51 | 40 | 336.49 |
| 07/10/2026 16:51 | 3 | 336.49 |
| 07/10/2026 16:50 | 4 | 336.48 |
| 07/10/2026 16:50 | 32 | 336.48 |
| 07/10/2026 16:50 | 8 | 336.48 |
| 07/10/2026 16:50 | 3 | 336.47 |
| 07/10/2026 16:50 | 4 | 336.47 |
| 07/10/2026 16:50 | 3 | 336.47 |
| 07/10/2026 16:50 | 40 | 336.47 |
| 07/10/2026 16:49 | 41 | 336.325 |
| 07/10/2026 16:49 | 3 | 336.325 |
| 07/10/2026 16:48 | 3 | 336.335 |
| 07/10/2026 16:48 | 3 | 336.265 |
| 07/10/2026 16:48 | 40 | 336.28 |
| 07/10/2026 16:48 | 6 | 336.28 |
| 07/10/2026 16:48 | 14 | 336.28 |
| 07/10/2026 16:48 | 20 | 336.28 |
| 07/10/2026 16:48 | 3 | 336.29 |
| 07/10/2026 16:48 | 2 | 336.29 |
| 07/10/2026 16:48 | 7 | 336.30 |
| 07/10/2026 16:48 | 160 | 336.31 |
| 07/10/2026 16:48 | 7 | 336.45 |
| 07/10/2026 16:48 | 42 | 336.46 |
| 07/10/2026 16:48 | 22 | 336.45 |
| 07/10/2026 16:48 | 55 | 336.47 |
| 07/10/2026 16:48 | 40 | 336.47 |
| 07/10/2026 16:47 | 31 | 336.45 |
| 07/10/2026 16:47 | 40 | 336.47 |
| 07/10/2026 16:47 | 60 | 336.48 |
| 07/10/2026 16:47 | 100 | 336.48 |
| 07/10/2026 16:46 | 1 | 336.57 |
| 07/10/2026 16:46 | 40 | 336.58 |
| 07/10/2026 16:46 | 21 | 336.60 |
| 07/10/2026 16:46 | 179 | 336.60 |
| 07/10/2026 16:46 | 20 | 336.64 |
| 07/10/2026 16:46 | 1 | 336.64 |
| 07/10/2026 16:46 | 4 | 336.66 |
| 07/10/2026 16:46 | 4 | 336.67 |
| 07/10/2026 16:46 | 40 | 336.68 |
| 07/10/2026 16:45 | 80 | 336.79 |
| 07/10/2026 16:45 | 40 | 336.79 |
| 07/10/2026 16:44 | 4 | 336.79 |
| 07/10/2026 16:43 | 90 | 336.86 |
| 07/10/2026 16:43 | 100 | 336.885 |
| 07/10/2026 16:43 | 8 | 336.895 |
| 07/10/2026 16:43 | 1 | 336.87 |
| 07/10/2026 16:43 | 36 | 336.77 |
| 07/10/2026 16:43 | 9 | 336.77 |
| 07/10/2026 16:42 | 1 | 336.96 |
| 07/10/2026 16:42 | 22 | 336.96 |
| 07/10/2026 16:42 | 17 | 336.96 |
| 07/10/2026 16:42 | 1 | 336.96 |
| 07/10/2026 16:42 | 4 | 336.95 |
| 07/10/2026 16:42 | 2 | 336.87 |
| 07/10/2026 16:41 | 4 | 336.81 |
| 07/10/2026 16:41 | 40 | 336.78 |
| 07/10/2026 16:40 | 2 | 336.64 |
| 07/10/2026 16:40 | 3 | 336.40 |
| 07/10/2026 16:39 | 40 | 336.27 |
| 07/10/2026 16:39 | 38 | 336.39 |
| 07/10/2026 16:39 | 2 | 336.39 |
| 07/10/2026 16:39 | 43 | 336.80 |
| 07/10/2026 16:39 | 100 | 336.71 |
| 07/10/2026 16:39 | 90 | 336.70 |
| 07/10/2026 16:39 | 10 | 336.69 |
| 07/10/2026 16:38 | 4 | 336.88 |
| 07/10/2026 16:38 | 4 | 336.73 |
| 07/10/2026 16:38 | 9 | 336.80 |
| 07/10/2026 16:38 | 3 | 336.605 |
| 07/10/2026 16:38 | 4 | 336.41 |
| 07/10/2026 16:38 | 40 | 336.41 |
| 07/10/2026 16:37 | 3 | 336.36 |
| 07/10/2026 16:37 | 23 | 336.31 |
| 07/10/2026 16:37 | 2 | 336.31 |
| 07/10/2026 16:37 | 25 | 336.24 |
| 07/10/2026 16:37 | 25 | 336.24 |
| 07/10/2026 16:37 | 5 | 335.66 |
| 07/10/2026 16:36 | 25 | 335.845 |
| 07/10/2026 16:36 | 5 | 335.845 |
| 07/10/2026 16:36 | 90 | 335.64 |
| 07/10/2026 16:36 | 35 | 335.71 |
| 07/10/2026 16:36 | 3 | 335.60 |
| 07/10/2026 16:35 | 25 | 335.34 |
| 07/10/2026 16:35 | 25 | 335.34 |
| 07/10/2026 16:35 | 14 | 335.26 |
| 07/10/2026 16:35 | 80 | 335.40 |
| 07/10/2026 16:35 | 3 | 335.42 |
| 07/10/2026 16:35 | 3 | 335.42 |
| 07/10/2026 16:35 | 1 | 335.49 |
| 07/10/2026 16:35 | 40 | 335.49 |
| 07/10/2026 16:35 | 7 | 335.28 |
| 07/10/2026 16:35 | 7 | 335.26 |
| 07/10/2026 16:34 | 20 | 334.99 |
| 07/10/2026 16:34 | 25 | 334.99 |
| 07/10/2026 16:34 | 25 | 334.99 |
| 07/10/2026 16:34 | 100 | 335.00 |
| 07/10/2026 16:34 | 80 | 335.05 |
| 07/10/2026 16:34 | 3 | 334.95 |
| 07/10/2026 16:33 | 80 | 334.95 |
| 07/10/2026 16:33 | 1 | 335.02 |
| 07/10/2026 16:33 | 25 | 335.01 |
| 07/10/2026 16:33 | 2 | 335.01 |
| 07/10/2026 16:33 | 9 | 334.91 |
| 07/10/2026 16:33 | 14 | 334.87 |
| 07/10/2026 16:33 | 10 | 335.02 |
| 07/10/2026 16:33 | 25 | 335.02 |
| 07/10/2026 16:33 | 20 | 335.06 |
| 07/10/2026 16:33 | 10 | 335.12 |
| 07/10/2026 16:33 | 22 | 335.27 |
| 07/10/2026 16:33 | 100 | 335.67 |
| 07/10/2026 16:33 | 40 | 335.43 |
| 07/10/2026 16:33 | 1 | 335.42 |
| 07/10/2026 16:33 | 8 | 334.97 |
| 07/10/2026 16:33 | 16 | 334.81 |
| 07/10/2026 16:33 | 100 | 334.965 |
| 07/10/2026 16:33 | 80 | 334.94 |
| 07/10/2026 16:33 | 40 | 334.93 |
| 07/10/2026 16:33 | 40 | 334.93 |
| 07/10/2026 16:33 | 1 | 334.68 |
| 07/10/2026 16:33 | 34 | 334.72 |
| 07/10/2026 16:33 | 6 | 334.72 |
| 07/10/2026 16:33 | 2 | 334.72 |
| 07/10/2026 16:33 | 34 | 334.71 |
| 07/10/2026 16:33 | 42 | 334.71 |
| 07/10/2026 16:33 | 24 | 334.71 |
| 07/10/2026 16:33 | 18 | 334.71 |
| 07/10/2026 16:33 | 42 | 334.71 |
| 07/10/2026 16:33 | 6 | 334.58 |
| 07/10/2026 16:33 | 3 | 334.385 |
| 07/10/2026 16:33 | 1 | 334.52 |
| 07/10/2026 16:33 | 40 | 334.56 |
| 07/10/2026 16:33 | 10 | 334.44 |
| 07/10/2026 16:33 | 1 | 334.44 |
| 07/10/2026 16:33 | 1 | 334.44 |
| 07/10/2026 16:33 | 45 | 334.67 |
| 07/10/2026 16:33 | 4 | 334.72 |
| 07/10/2026 16:33 | 40 | 334.72 |
| 07/10/2026 16:33 | 60 | 334.71 |
| 07/10/2026 16:33 | 7 | 334.58 |
| 07/10/2026 16:33 | 40 | 334.57 |
| 07/10/2026 16:33 | 10 | 334.44 |
| 07/10/2026 16:33 | 6 | 334.50 |
| 07/10/2026 16:33 | 18 | 334.71 |
| 07/10/2026 16:33 | 1 | 334.64 |
| 07/10/2026 16:33 | 10 | 334.44 |
| 07/10/2026 16:33 | 18 | 334.53 |
| 07/10/2026 16:33 | 22 | 334.53 |
| 07/10/2026 16:33 | 6 | 334.52 |
| 07/10/2026 16:33 | 14 | 334.52 |
| 07/10/2026 16:33 | 20 | 334.52 |
| 07/10/2026 16:33 | 20 | 334.51 |
| 07/10/2026 16:33 | 40 | 334.51 |
| 07/10/2026 16:33 | 40 | 334.51 |
| 07/10/2026 16:33 | 19 | 334.55 |
| 07/10/2026 16:33 | 37 | 334.33 |
| 07/10/2026 16:33 | 1 | 334.32 |
| 07/10/2026 16:33 | 25 | 334.32 |
| 07/10/2026 16:33 | 40 | 334.32 |
| 07/10/2026 16:33 | 1 | 334.30 |
| 07/10/2026 16:33 | 8 | 333.985 |
| 07/10/2026 16:33 | 4 | 334.20 |
| 07/10/2026 16:33 | 40 | 334.19 |
| 07/10/2026 16:33 | 40 | 334.04 |
| 07/10/2026 16:33 | 8 | 333.90 |
| 07/10/2026 16:33 | 40 | 334.03 |
| 07/10/2026 16:33 | 40 | 333.99 |
| 07/10/2026 16:33 | 6 | 333.94 |
| 07/10/2026 16:33 | 100 | 333.90 |
| 07/10/2026 16:33 | 100 | 333.77 |
| 07/10/2026 16:33 | 100 | 333.77 |
| 07/10/2026 16:33 | 100 | 333.80 |
| 07/10/2026 16:33 | 13 | 333.60 |
| 07/10/2026 16:33 | 20 | 333.88 |
| 07/10/2026 16:33 | 1 | 333.89 |
| 07/10/2026 16:33 | 3 | 333.965 |
| 07/10/2026 16:33 | 8 | 333.75 |
| 07/10/2026 16:33 | 16 | 333.90 |
| 07/10/2026 16:33 | 16 | 334.22 |
| 07/10/2026 16:33 | 100 | 334.21 |
| 07/10/2026 16:33 | 18 | 334.00 |
| 07/10/2026 16:33 | 10 | 334.00 |
| 07/10/2026 16:33 | 90 | 334.10 |
| 07/10/2026 16:33 | 18 | 334.15 |
| 07/10/2026 16:33 | 10 | 333.99 |
| 07/10/2026 16:33 | 2 | 333.99 |
| 07/10/2026 16:33 | 1 | 334.16 |
| 07/10/2026 16:33 | 10 | 333.99 |
| 07/10/2026 16:33 | 2 | 334.20 |
| 07/10/2026 16:32 | 10 | 334.01 |
| 07/10/2026 16:32 | 10 | 334.43 |
| 07/10/2026 16:32 | 9 | 334.43 |
| 07/10/2026 16:32 | 41 | 334.53 |
| 07/10/2026 16:32 | 29 | 334.53 |
| 07/10/2026 16:32 | 9 | 334.565 |
| 07/10/2026 16:32 | 10 | 334.63 |
| 07/10/2026 16:32 | 3 | 334.63 |
| 07/10/2026 16:32 | 4 | 334.95 |
| 07/10/2026 16:32 | 10 | 334.75 |
| 07/10/2026 16:32 | 5 | 334.75 |
| 07/10/2026 16:32 | 25 | 334.85 |
| 07/10/2026 16:32 | 25 | 334.985 |
| 07/10/2026 16:32 | 100 | 334.985 |
| 07/10/2026 16:32 | 40 | 335.17 |
| 07/10/2026 16:32 | 19 | 335.34 |
| 07/10/2026 16:32 | 14 | 335.28 |
| 07/10/2026 16:32 | 1 | 335.28 |
| 07/10/2026 16:32 | 40 | 335.54 |
| 07/10/2026 16:32 | 40 | 335.54 |
| 07/10/2026 16:32 | 12 | 335.20 |
| 07/10/2026 16:32 | 1 | 335.25 |
| 07/10/2026 16:32 | 40 | 335.52 |
| 07/10/2026 16:32 | 24 | 335.55 |
| 07/10/2026 16:32 | 40 | 335.52 |
| 07/10/2026 16:32 | 57 | 335.58 |
| 07/10/2026 16:32 | 54 | 335.26 |
| 07/10/2026 16:32 | 19 | 335.52 |
| 07/10/2026 16:32 | 2 | 335.53 |
| 07/10/2026 16:32 | 21 | 335.53 |
| 07/10/2026 16:32 | 21 | 335.53 |
| 07/10/2026 16:32 | 21 | 335.53 |
| 07/10/2026 16:32 | 35 | 335.445 |
| 07/10/2026 16:32 | 26 | 335.53 |
| 07/10/2026 16:32 | 40 | 335.53 |
| 07/10/2026 16:32 | 9 | 335.49 |
| 07/10/2026 16:32 | 90 | 335.60 |
| 07/10/2026 16:32 | 10 | 335.75 |
| 07/10/2026 16:32 | 100 | 335.98 |
| 07/10/2026 16:32 | 100 | 335.98 |
| 07/10/2026 16:32 | 20 | 336.16 |
| 07/10/2026 16:32 | 1 | 336.01 |
| 07/10/2026 16:32 | 9 | 335.93 |
| 07/10/2026 16:32 | 40 | 335.79 |
| 07/10/2026 16:32 | 1 | 336.18 |
| 07/10/2026 16:32 | 12 | 336.01 |
| 07/10/2026 16:32 | 40 | 336.01 |
| 07/10/2026 16:32 | 12 | 335.93 |
| 07/10/2026 16:32 | 52 | 336.00 |
| 07/10/2026 16:32 | 13 | 336.35 |
| 07/10/2026 16:32 | 40 | 336.35 |
| 07/10/2026 16:32 | 40 | 336.36 |
| 07/10/2026 16:32 | 40 | 336.36 |
| 07/10/2026 16:32 | 13 | 336.36 |
| 07/10/2026 16:32 | 40 | 336.35 |
| 07/10/2026 16:32 | 3 | 336.13 |
| 07/10/2026 16:32 | 21 | 336.13 |
| 07/10/2026 16:32 | 19 | 336.13 |
| 07/10/2026 16:32 | 90 | 336.38 |
| 07/10/2026 16:32 | 94 | 336.47 |
| 07/10/2026 16:32 | 60 | 336.445 |
| 07/10/2026 16:32 | 100 | 336.445 |
| 07/10/2026 16:32 | 2 | 336.33 |
| 07/10/2026 16:32 | 5 | 336.33 |
| 07/10/2026 16:32 | 3 | 336.33 |
| 07/10/2026 16:32 | 73 | 336.33 |
| 07/10/2026 16:32 | 7 | 336.40 |
| 07/10/2026 16:32 | 83 | 336.40 |
| 07/10/2026 16:32 | 2 | 336.33 |
| 07/10/2026 16:32 | 5 | 336.33 |
| 07/10/2026 16:32 | 10 | 336.39 |
| 07/10/2026 16:32 | 3 | 336.39 |
| 07/10/2026 16:32 | 3 | 336.41 |
| 07/10/2026 16:32 | 31 | 336.58 |
| 07/10/2026 16:32 | 27 | 336.41 |
| 07/10/2026 16:32 | 13 | 336.41 |
| 07/10/2026 16:32 | 10 | 336.43 |
| 07/10/2026 16:32 | 40 | 336.43 |
| 07/10/2026 16:32 | 40 | 336.43 |
| 07/10/2026 16:32 | 40 | 336.44 |
| 07/10/2026 16:32 | 40 | 336.44 |
| 07/10/2026 16:32 | 20 | 336.44 |
| 07/10/2026 16:32 | 20 | 336.48 |
| 07/10/2026 16:32 | 20 | 336.48 |
| 07/10/2026 16:32 | 20 | 336.51 |
| 07/10/2026 16:32 | 50 | 336.51 |
| 07/10/2026 16:32 | 50 | 336.51 |
| 07/10/2026 16:32 | 40 | 336.60 |
| 07/10/2026 16:32 | 6 | 336.59 |
| 07/10/2026 16:32 | 40 | 336.59 |
| 07/10/2026 16:32 | 39 | 336.59 |
| 07/10/2026 16:32 | 5 | 336.57 |
| 07/10/2026 16:32 | 4 | 336.57 |
| 07/10/2026 16:32 | 40 | 336.57 |
| 07/10/2026 16:32 | 40 | 336.57 |
| 07/10/2026 16:32 | 5 | 336.56 |
| 07/10/2026 16:32 | 40 | 336.56 |
| 07/10/2026 16:31 | 6 | 336.55 |
| 07/10/2026 16:31 | 30 | 336.55 |
| 07/10/2026 16:31 | 11 | 336.44 |
| 07/10/2026 16:31 | 1 | 336.50 |
| 07/10/2026 16:31 | 1 | 336.49 |
| 07/10/2026 16:31 | 33 | 336.49 |
| 07/10/2026 16:31 | 11 | 336.37 |
| 07/10/2026 16:31 | 26 | 336.45 |
| 07/10/2026 16:31 | 1 | 336.41 |
| 07/10/2026 16:31 | 4 | 336.41 |
| 07/10/2026 16:31 | 3 | 336.41 |
| 07/10/2026 16:31 | 2 | 336.41 |
| 07/10/2026 16:31 | 9 | 336.36 |
| 07/10/2026 16:31 | 11 | 336.31 |
| 07/10/2026 16:30 | 6 | 336.36 |
| 07/10/2026 16:30 | 11 | 336.31 |
| 07/10/2026 16:30 | 7 | 336.195 |
| 07/10/2026 16:29 | 9 | 336.19 |
| 07/10/2026 16:28 | 9 | 336.18 |
| 07/10/2026 16:28 | 9 | 336.18 |
| 07/10/2026 16:28 | 120 | 336.19 |
| 07/10/2026 16:28 | 40 | 336.20 |
| 07/10/2026 16:28 | 25 | 336.26 |
| 07/10/2026 16:28 | 4 | 336.28 |
| 07/10/2026 16:27 | 40 | 336.35 |
| 07/10/2026 16:27 | 12 | 336.32 |
| 07/10/2026 16:27 | 28 | 336.32 |
| 07/10/2026 16:27 | 36 | 336.34 |
| 07/10/2026 16:27 | 4 | 336.34 |
| 07/10/2026 16:27 | 40 | 336.35 |
| 07/10/2026 16:27 | 26 | 336.35 |
| 07/10/2026 16:27 | 14 | 336.35 |
| 07/10/2026 16:27 | 16 | 336.36 |
| 07/10/2026 16:27 | 10 | 336.40 |
| 07/10/2026 16:27 | 8 | 336.46 |
| 07/10/2026 16:27 | 1 | 336.42 |
| 07/10/2026 16:27 | 40 | 336.41 |
| 07/10/2026 16:27 | 14 | 336.42 |
| 07/10/2026 16:27 | 40 | 336.42 |
| 07/10/2026 16:26 | 25 | 336.43 |
| 07/10/2026 16:26 | 10 | 336.41 |
| 07/10/2026 16:26 | 4 | 336.41 |
| 07/10/2026 16:26 | 9 | 336.41 |
| 07/10/2026 16:26 | 1 | 336.39 |
| 07/10/2026 16:26 | 2 | 336.39 |
| 07/10/2026 16:26 | 20 | 336.32 |
| 07/10/2026 16:26 | 4 | 336.27 |
| 07/10/2026 16:26 | 3 | 336.38 |
| 07/10/2026 16:25 | 8 | 336.255 |
| 07/10/2026 16:25 | 3 | 336.245 |
| 07/10/2026 16:25 | 8 | 336.245 |
| 07/10/2026 16:25 | 8 | 336.10 |
| 07/10/2026 16:24 | 10 | 336.225 |
| 07/10/2026 16:24 | 31 | 336.22 |
| 07/10/2026 16:23 | 15 | 336.12 |
| 07/10/2026 16:23 | 25 | 336.12 |
| 07/10/2026 16:23 | 35 | 336.13 |
| 07/10/2026 16:23 | 5 | 336.13 |
| 07/10/2026 16:23 | 12 | 336.21 |
| 07/10/2026 16:23 | 28 | 336.21 |
| 07/10/2026 16:23 | 10 | 336.20 |
| 07/10/2026 16:23 | 3 | 336.20 |
| 07/10/2026 16:23 | 10 | 336.20 |
| 07/10/2026 16:23 | 15 | 336.20 |
| 07/10/2026 16:23 | 15 | 336.20 |
| 07/10/2026 16:23 | 27 | 336.20 |
| 07/10/2026 16:23 | 40 | 336.20 |
| 07/10/2026 16:23 | 25 | 336.20 |
| 07/10/2026 16:23 | 15 | 336.20 |
| 07/10/2026 16:23 | 40 | 336.21 |
| 07/10/2026 16:23 | 40 | 336.21 |
| 07/10/2026 16:23 | 25 | 336.20 |
| 07/10/2026 16:23 | 15 | 336.20 |
| 07/10/2026 16:23 | 40 | 336.20 |
| 07/10/2026 16:23 | 20 | 336.32 |
| 07/10/2026 16:23 | 7 | 336.56 |
| 07/10/2026 16:22 | 25 | 336.44 |
| 07/10/2026 16:22 | 25 | 336.51 |
| 07/10/2026 16:22 | 25 | 336.51 |
| 07/10/2026 16:22 | 12 | 336.48 |
| 07/10/2026 16:22 | 25 | 336.51 |
| 07/10/2026 16:22 | 25 | 336.51 |
| 07/10/2026 16:22 | 25 | 336.51 |
| 07/10/2026 16:22 | 25 | 336.51 |
| 07/10/2026 16:22 | 10 | 336.32 |
| 07/10/2026 16:22 | 10 | 336.32 |
| 07/10/2026 16:22 | 10 | 336.32 |
| 07/10/2026 16:22 | 1 | 336.32 |
| 07/10/2026 16:21 | 1 | 336.40 |
| 07/10/2026 16:21 | 39 | 336.40 |
| 07/10/2026 16:21 | 1 | 336.40 |
| 07/10/2026 16:21 | 39 | 336.40 |
| 07/10/2026 16:21 | 10 | 336.40 |
| 07/10/2026 16:21 | 40 | 336.40 |
| 07/10/2026 16:21 | 1 | 336.46 |
| 07/10/2026 16:21 | 10 | 336.48 |
| 07/10/2026 16:21 | 40 | 336.48 |
| 07/10/2026 16:21 | 25 | 336.57 |
| 07/10/2026 16:21 | 1 | 336.61 |
| 07/10/2026 16:21 | 4 | 336.58 |
| 07/10/2026 16:21 | 2 | 336.61 |
| 07/10/2026 16:20 | 100 | 336.58 |
| 07/10/2026 16:20 | 40 | 336.61 |
| 07/10/2026 16:19 | 40 | 336.44 |
| 07/10/2026 16:19 | 9 | 336.22 |
| 07/10/2026 16:19 | 4 | 336.24 |
| 07/10/2026 16:19 | 7 | 335.975 |
| 07/10/2026 16:18 | 7 | 336.15 |
| 07/10/2026 16:18 | 40 | 336.15 |
| 07/10/2026 16:18 | 4 | 336.13 |
| 07/10/2026 16:18 | 40 | 336.11 |
| 07/10/2026 16:18 | 40 | 336.10 |
| 07/10/2026 16:18 | 8 | 335.84 |
| 07/10/2026 16:18 | 30 | 335.86 |
| 07/10/2026 16:18 | 100 | 335.855 |
| 07/10/2026 16:18 | 2 | 335.93 |
| 07/10/2026 16:18 | 40 | 335.93 |
| 07/10/2026 16:18 | 42 | 335.92 |
| 07/10/2026 16:18 | 3 | 335.82 |
| 07/10/2026 16:18 | 2 | 335.79 |
| 07/10/2026 16:17 | 80 | 335.82 |
| 07/10/2026 16:17 | 32 | 335.92 |
| 07/10/2026 16:17 | 2 | 335.92 |
| 07/10/2026 16:17 | 32 | 335.93 |
| 07/10/2026 16:17 | 34 | 335.93 |
| 07/10/2026 16:17 | 34 | 335.93 |
| 07/10/2026 16:17 | 34 | 335.95 |
| 07/10/2026 16:17 | 34 | 335.95 |
| 07/10/2026 16:17 | 100 | 335.985 |
| 07/10/2026 16:17 | 2 | 336.01 |
| 07/10/2026 16:16 | 2 | 335.94 |
| 07/10/2026 16:16 | 4 | 335.83 |
| 07/10/2026 16:16 | 1 | 335.82 |
| 07/10/2026 16:16 | 40 | 335.74 |
| 07/10/2026 16:16 | 4 | 335.67 |
| 07/10/2026 16:16 | 8 | 335.60 |
| 07/10/2026 16:16 | 40 | 335.60 |
| 07/10/2026 16:15 | 7 | 335.455 |
| 07/10/2026 16:15 | 1 | 335.47 |
| 07/10/2026 16:14 | 2 | 335.29 |
| 07/10/2026 16:14 | 2 | 335.29 |
| 07/10/2026 16:14 | 1 | 335.30 |
| 07/10/2026 16:13 | 10 | 335.55 |
| 07/10/2026 16:13 | 1 | 335.55 |
| 07/10/2026 16:13 | 6 | 335.47 |
| 07/10/2026 16:13 | 40 | 335.46 |
| 07/10/2026 16:13 | 10 | 335.45 |
| 07/10/2026 16:13 | 1 | 335.45 |
| 07/10/2026 16:13 | 40 | 335.45 |
| 07/10/2026 16:13 | 7 | 335.35 |
| 07/10/2026 16:13 | 1 | 335.39 |
| 07/10/2026 16:13 | 3 | 335.38 |
| 07/10/2026 16:13 | 1 | 335.38 |
| 07/10/2026 16:13 | 3 | 335.38 |
| 07/10/2026 16:13 | 1 | 335.37 |
| 07/10/2026 16:13 | 4 | 335.37 |
| 07/10/2026 16:13 | 44 | 335.37 |
| 07/10/2026 16:13 | 4 | 335.37 |
| 07/10/2026 16:13 | 40 | 335.36 |
| 07/10/2026 16:13 | 3 | 335.36 |
| 07/10/2026 16:13 | 8 | 335.36 |
| 07/10/2026 16:13 | 10 | 335.36 |
| 07/10/2026 16:13 | 24 | 335.36 |
| 07/10/2026 16:13 | 16 | 335.36 |
| 07/10/2026 16:13 | 32 | 335.36 |
| 07/10/2026 16:12 | 8 | 335.36 |
| 07/10/2026 16:12 | 46 | 335.35 |
| 07/10/2026 16:12 | 54 | 335.35 |
| 07/10/2026 16:12 | 5 | 335.35 |
| 07/10/2026 16:12 | 75 | 335.35 |
| 07/10/2026 16:12 | 10 | 335.34 |
| 07/10/2026 16:12 | 5 | 335.34 |
| 07/10/2026 16:12 | 18 | 335.34 |
| 07/10/2026 16:12 | 2 | 335.34 |
| 07/10/2026 16:12 | 2 | 335.34 |
| 07/10/2026 16:12 | 4 | 335.34 |
| 07/10/2026 16:12 | 25 | 335.24 |
| 07/10/2026 16:12 | 25 | 335.24 |
| 07/10/2026 16:12 | 25 | 335.24 |
| 07/10/2026 16:11 | 3 | 335.16 |
| 07/10/2026 16:11 | 61 | 335.12 |
| 07/10/2026 16:11 | 9 | 335.12 |
| 07/10/2026 16:10 | 6 | 335.125 |
| 07/10/2026 16:10 | 100 | 335.12 |
| 07/10/2026 16:10 | 40 | 335.10 |
| 07/10/2026 16:10 | 40 | 335.10 |
| 07/10/2026 16:10 | 40 | 335.14 |
| 07/10/2026 16:10 | 40 | 335.15 |
| 07/10/2026 16:10 | 7 | 335.21 |
| 07/10/2026 16:10 | 64 | 335.315 |
| 07/10/2026 16:09 | 75 | 335.34 |
| 07/10/2026 16:09 | 5 | 335.34 |
| 07/10/2026 16:09 | 40 | 335.38 |
| 07/10/2026 16:09 | 5 | 335.39 |
| 07/10/2026 16:08 | 40 | 335.66 |
| 07/10/2026 16:08 | 4 | 335.86 |
| 07/10/2026 16:08 | 4 | 335.83 |
| 07/10/2026 16:08 | 2 | 335.83 |
| 07/10/2026 16:08 | 4 | 335.73 |
| 07/10/2026 16:08 | 6 | 335.73 |
| 07/10/2026 16:08 | 8 | 335.685 |
| 07/10/2026 16:07 | 40 | 335.36 |
| 07/10/2026 16:07 | 80 | 335.59 |
| 07/10/2026 16:06 | 4 | 335.49 |
| 07/10/2026 16:06 | 37 | 335.49 |
| 07/10/2026 16:06 | 4 | 335.48 |
| 07/10/2026 16:06 | 40 | 335.48 |
| 07/10/2026 16:06 | 1 | 335.47 |
| 07/10/2026 16:06 | 26 | 335.47 |
| 07/10/2026 16:06 | 14 | 335.47 |
| 07/10/2026 16:06 | 7 | 335.40 |
| 07/10/2026 16:06 | 8 | 335.47 |
| 07/10/2026 16:06 | 79 | 335.47 |
| 07/10/2026 16:06 | 1 | 335.47 |
| 07/10/2026 16:06 | 88 | 335.45 |
| 07/10/2026 16:06 | 2 | 335.45 |
| 07/10/2026 16:06 | 35 | 335.39 |
| 07/10/2026 16:06 | 30 | 335.45 |
| 07/10/2026 16:06 | 4 | 335.44 |
| 07/10/2026 16:06 | 40 | 335.44 |
| 07/10/2026 16:06 | 9 | 335.335 |
| 07/10/2026 16:06 | 7 | 335.18 |
| 07/10/2026 16:06 | 120 | 335.19 |
| 07/10/2026 16:05 | 1 | 335.33 |
| 07/10/2026 16:05 | 4 | 335.37 |
| 07/10/2026 16:05 | 1 | 335.32 |
| 07/10/2026 16:05 | 100 | 335.24 |
| 07/10/2026 16:02 | 14 | 335.15 |
| 07/10/2026 16:02 | 100 | 335.14 |
| 07/10/2026 16:02 | 6 | 335.125 |
| 07/10/2026 16:02 | 40 | 335.18 |
| 07/10/2026 16:02 | 8 | 335.29 |
| 07/10/2026 16:02 | 4 | 335.24 |
| 07/10/2026 16:02 | 4 | 335.23 |
| 07/10/2026 16:02 | 4 | 335.23 |
| 07/10/2026 16:02 | 4 | 335.20 |
| 07/10/2026 16:02 | 2 | 335.20 |
| 07/10/2026 16:02 | 4 | 335.20 |
| 07/10/2026 16:02 | 4 | 335.20 |
| 07/10/2026 16:02 | 142 | 335.20 |
| 07/10/2026 16:02 | 10 | 335.13 |
| 07/10/2026 16:01 | 2 | 335.06 |
| 07/10/2026 16:01 | 4 | 335.07 |
| 07/10/2026 16:01 | 4 | 335.05 |
| 07/10/2026 16:01 | 4 | 335.03 |
| 07/10/2026 16:01 | 4 | 335.03 |
| 07/10/2026 16:00 | 1 | 335.00 |
| 07/10/2026 16:00 | 30 | 334.95 |
| 07/10/2026 16:00 | 25 | 334.94 |
| 07/10/2026 16:00 | 10 | 334.90 |
| 07/10/2026 16:00 | 1 | 334.90 |
| 07/10/2026 16:00 | 3 | 334.85 |
| 07/10/2026 16:00 | 1 | 334.57 |
| 07/10/2026 16:00 | 7 | 334.51 |
| 07/10/2026 16:00 | 27 | 334.49 |
| 07/10/2026 15:59 | 9 | 334.49 |
| 07/10/2026 15:59 | 15 | 334.15 |
| 07/10/2026 15:58 | 2 | 334.10 |
| 07/10/2026 15:58 | 1 | 334.10 |
| 07/10/2026 15:58 | 30 | 334.36 |
| 07/10/2026 15:58 | 90 | 334.32 |
| 07/10/2026 15:58 | 20 | 334.365 |
| 07/10/2026 15:58 | 100 | 334.36 |
| 07/10/2026 15:58 | 2 | 334.10 |
| 07/10/2026 15:58 | 25 | 334.16 |
| 07/10/2026 15:57 | 4 | 334.49 |
| 07/10/2026 15:56 | 1 | 334.34 |
| 07/10/2026 15:56 | 9 | 334.255 |
| 07/10/2026 15:55 | 8 | 334.23 |
| 07/10/2026 15:54 | 2 | 334.08 |
| 07/10/2026 15:54 | 17 | 333.96 |
| 07/10/2026 15:54 | 40 | 333.96 |
| 07/10/2026 15:53 | 4 | 333.83 |
| 07/10/2026 15:53 | 4 | 333.83 |
| 07/10/2026 15:53 | 4 | 333.82 |
| 07/10/2026 15:53 | 6 | 333.70 |
| 07/10/2026 15:53 | 7 | 333.70 |
| 07/10/2026 15:53 | 9 | 333.65 |
| 07/10/2026 15:53 | 40 | 333.68 |
| 07/10/2026 15:52 | 2 | 333.37 |
| 07/10/2026 15:52 | 1 | 333.47 |
| 07/10/2026 15:52 | 20 | 333.47 |
| 07/10/2026 15:52 | 40 | 333.47 |
| 07/10/2026 15:52 | 4 | 333.58 |
| 07/10/2026 15:52 | 40 | 333.60 |
| 07/10/2026 15:52 | 120 | 333.89 |
| 07/10/2026 15:52 | 10 | 333.92 |
| 07/10/2026 15:52 | 100 | 333.92 |
| 07/10/2026 15:50 | 1 | 333.99 |
| 07/10/2026 15:49 | 2 | 333.68 |
| 07/10/2026 15:49 | 40 | 333.62 |
| 07/10/2026 15:49 | 1 | 333.63 |
| 07/10/2026 15:49 | 35 | 333.63 |
| 07/10/2026 15:49 | 5 | 333.63 |
| 07/10/2026 15:49 | 8 | 333.68 |
| 07/10/2026 15:49 | 32 | 333.68 |
| 07/10/2026 15:49 | 40 | 333.74 |
| 07/10/2026 15:49 | 1 | 333.96 |
| 07/10/2026 15:49 | 1 | 333.96 |
| 07/10/2026 15:49 | 40 | 333.93 |
| 07/10/2026 15:49 | 15 | 334.05 |
| 07/10/2026 15:49 | 25 | 334.05 |
| 07/10/2026 15:48 | 1 | 334.59 |
| 07/10/2026 15:48 | 10 | 334.57 |
| 07/10/2026 15:48 | 2 | 334.57 |
| 07/10/2026 15:48 | 65 | 334.56 |
| 07/10/2026 15:48 | 70 | 334.42 |
| 07/10/2026 15:48 | 90 | 334.42 |
| 07/10/2026 15:47 | 40 | 333.96 |
| 07/10/2026 15:47 | 60 | 333.86 |
| 07/10/2026 15:46 | 40 | 333.52 |
| 07/10/2026 15:46 | 40 | 333.55 |
| 07/10/2026 15:46 | 40 | 333.47 |
| 07/10/2026 15:46 | 80 | 333.47 |
| 07/10/2026 15:46 | 10 | 333.33 |
| 07/10/2026 15:46 | 2 | 333.33 |
| 07/10/2026 15:46 | 40 | 333.16 |
| 07/10/2026 15:46 | 40 | 333.16 |
| 07/10/2026 15:46 | 40 | 333.16 |
| 07/10/2026 15:46 | 50 | 333.38 |
| 07/10/2026 15:46 | 30 | 333.38 |
| 07/10/2026 15:46 | 40 | 333.44 |
| 07/10/2026 15:46 | 40 | 333.45 |
| 07/10/2026 15:46 | 80 | 333.49 |
| 07/10/2026 15:46 | 40 | 333.60 |
| 07/10/2026 15:46 | 9 | 333.61 |
| 07/10/2026 15:46 | 31 | 333.61 |
| 07/10/2026 15:46 | 40 | 333.61 |
| 07/10/2026 15:46 | 80 | 333.66 |
| 07/10/2026 15:46 | 40 | 333.67 |
| 07/10/2026 15:46 | 18 | 333.835 |
| 07/10/2026 15:46 | 18 | 333.87 |
| 07/10/2026 15:46 | 18 | 333.87 |
| 07/10/2026 15:45 | 60 | 334.00 |
| 07/10/2026 15:45 | 100 | 334.00 |
| 07/10/2026 15:45 | 40 | 334.15 |
| 07/10/2026 15:45 | 40 | 334.16 |
| 07/10/2026 15:45 | 40 | 334.21 |
| 07/10/2026 15:45 | 40 | 334.21 |
| 07/10/2026 15:45 | 40 | 334.21 |
| 07/10/2026 15:45 | 45 | 334.49 |
| 07/10/2026 15:45 | 80 | 334.32 |
| 07/10/2026 15:45 | 40 | 334.33 |
| 07/10/2026 15:45 | 18 | 334.55 |
| 07/10/2026 15:45 | 2 | 334.59 |
| 07/10/2026 15:45 | 1 | 334.59 |
| 07/10/2026 15:45 | 1 | 334.59 |
| 07/10/2026 15:45 | 1 | 334.59 |
| 07/10/2026 15:45 | 4 | 334.59 |
| 07/10/2026 15:45 | 2 | 334.42 |
| 07/10/2026 15:45 | 1 | 334.41 |
| 07/10/2026 15:45 | 1 | 334.39 |
| 07/10/2026 15:45 | 2 | 334.33 |
| 07/10/2026 15:44 | 18 | 333.905 |
| 07/10/2026 15:44 | 262 | 333.89 |
| 07/10/2026 15:44 | 19 | 333.89 |
| 07/10/2026 15:44 | 18 | 333.89 |
| 07/10/2026 15:43 | 18 | 333.79 |
| 07/10/2026 15:43 | 24 | 334.04 |
| 07/10/2026 15:43 | 12 | 333.79 |
| 07/10/2026 15:43 | 10 | 333.77 |
| 07/10/2026 15:43 | 25 | 333.77 |
| 07/10/2026 15:43 | 1 | 333.74 |
| 07/10/2026 15:43 | 4 | 333.94 |
| 07/10/2026 15:43 | 6 | 333.82 |
| 07/10/2026 15:43 | 14 | 333.81 |
| 07/10/2026 15:43 | 26 | 333.81 |
| 07/10/2026 15:43 | 20 | 333.71 |
| 07/10/2026 15:43 | 18 | 333.62 |
| 07/10/2026 15:42 | 40 | 333.57 |
| 07/10/2026 15:42 | 25 | 333.57 |
| 07/10/2026 15:42 | 4 | 333.61 |
| 07/10/2026 15:42 | 21 | 333.60 |
| 07/10/2026 15:42 | 40 | 333.30 |
| 07/10/2026 15:42 | 16 | 333.30 |
| 07/10/2026 15:41 | 25 | 333.475 |
| 07/10/2026 15:41 | 9 | 333.475 |
| 07/10/2026 15:41 | 1 | 333.48 |
| 07/10/2026 15:41 | 40 | 333.47 |
| 07/10/2026 15:40 | 1 | 333.59 |
| 07/10/2026 15:40 | 36 | 333.44 |
| 07/10/2026 15:40 | 60 | 333.225 |
| 07/10/2026 15:40 | 40 | 333.215 |
| 07/10/2026 15:40 | 40 | 333.215 |
| 07/10/2026 15:40 | 60 | 333.215 |
| 07/10/2026 15:40 | 40 | 333.215 |
| 07/10/2026 15:40 | 40 | 333.22 |
| 07/10/2026 15:40 | 12 | 333.28 |
| 07/10/2026 15:40 | 32 | 333.28 |
| 07/10/2026 15:40 | 60 | 333.13 |
| 07/10/2026 15:40 | 40 | 333.13 |
| 07/10/2026 15:40 | 40 | 333.13 |
| 07/10/2026 15:40 | 90 | 333.12 |
| 07/10/2026 15:40 | 40 | 333.11 |
| 07/10/2026 15:40 | 40 | 333.11 |
| 07/10/2026 15:40 | 40 | 333.045 |
| 07/10/2026 15:40 | 40 | 333.045 |
| 07/10/2026 15:40 | 80 | 333.06 |
| 07/10/2026 15:40 | 40 | 333.03 |
| 07/10/2026 15:40 | 25 | 333.08 |
| 07/10/2026 15:40 | 25 | 333.08 |
| 07/10/2026 15:40 | 80 | 333.03 |
| 07/10/2026 15:40 | 100 | 333.035 |
| 07/10/2026 15:39 | 40 | 333.11 |
| 07/10/2026 15:39 | 40 | 333.11 |
| 07/10/2026 15:39 | 40 | 332.74 |
| 07/10/2026 15:39 | 9 | 332.73 |
| 07/10/2026 15:39 | 16 | 332.68 |
| 07/10/2026 15:39 | 100 | 332.465 |
| 07/10/2026 15:39 | 80 | 332.465 |
| 07/10/2026 15:39 | 100 | 332.46 |
| 07/10/2026 15:39 | 60 | 332.465 |
| 07/10/2026 15:39 | 40 | 332.465 |
| 07/10/2026 15:39 | 40 | 332.465 |
| 07/10/2026 15:39 | 60 | 332.465 |
| 07/10/2026 15:39 | 60 | 332.465 |
| 07/10/2026 15:39 | 40 | 332.465 |
| 07/10/2026 15:39 | 16 | 332.62 |
| 07/10/2026 15:39 | 30 | 332.62 |
| 07/10/2026 15:39 | 40 | 332.475 |
| 07/10/2026 15:39 | 10 | 332.475 |
| 07/10/2026 15:39 | 100 | 332.47 |
| 07/10/2026 15:39 | 3 | 332.36 |
| 07/10/2026 15:39 | 80 | 332.36 |
| 07/10/2026 15:38 | 80 | 332.475 |
| 07/10/2026 15:37 | 40 | 332.475 |
| 07/10/2026 15:37 | 15 | 332.71 |
| 07/10/2026 15:37 | 1 | 332.71 |
| 07/10/2026 15:37 | 40 | 332.71 |
| 07/10/2026 15:37 | 40 | 332.475 |
| 07/10/2026 15:37 | 9 | 332.51 |
| 07/10/2026 15:37 | 10 | 332.51 |
| 07/10/2026 15:37 | 40 | 332.46 |
| 07/10/2026 15:37 | 40 | 332.45 |
| 07/10/2026 15:37 | 18 | 332.45 |
| 07/10/2026 15:37 | 17 | 332.45 |
| 07/10/2026 15:37 | 120 | 332.225 |
| 07/10/2026 15:37 | 80 | 332.225 |
| 07/10/2026 15:37 | 25 | 332.225 |
| 07/10/2026 15:37 | 18 | 332.38 |
| 07/10/2026 15:37 | 22 | 332.38 |
| 07/10/2026 15:37 | 18 | 332.37 |
| 07/10/2026 15:37 | 82 | 332.37 |
| 07/10/2026 15:37 | 40 | 332.37 |
| 07/10/2026 15:37 | 40 | 332.37 |
| 07/10/2026 15:37 | 40 | 332.30 |
| 07/10/2026 15:37 | 100 | 332.145 |
| 07/10/2026 15:37 | 80 | 332.145 |
| 07/10/2026 15:37 | 100 | 332.14 |
| 07/10/2026 15:37 | 40 | 332.14 |
| 07/10/2026 15:37 | 40 | 332.14 |
| 07/10/2026 15:37 | 80 | 332.14 |
| 07/10/2026 15:37 | 10 | 332.165 |
| 07/10/2026 15:37 | 100 | 332.235 |
| 07/10/2026 15:36 | 10 | 332.13 |
| 07/10/2026 15:36 | 30 | 332.13 |
| 07/10/2026 15:36 | 100 | 332.235 |
| 07/10/2026 15:36 | 100 | 332.245 |
| 07/10/2026 15:36 | 25 | 332.13 |
| 07/10/2026 15:36 | 25 | 332.13 |
| 07/10/2026 15:36 | 22 | 332.16 |
| 07/10/2026 15:36 | 18 | 332.16 |
| 07/10/2026 15:36 | 22 | 332.22 |
| 07/10/2026 15:36 | 40 | 332.22 |
| 07/10/2026 15:36 | 17 | 332.22 |
| 07/10/2026 15:36 | 1 | 332.22 |
| 07/10/2026 15:36 | 40 | 332.22 |
| 07/10/2026 15:36 | 40 | 332.25 |
| 07/10/2026 15:36 | 40 | 332.26 |
| 07/10/2026 15:36 | 25 | 332.41 |
| 07/10/2026 15:36 | 25 | 332.41 |
| 07/10/2026 15:36 | 25 | 332.41 |
| 07/10/2026 15:36 | 25 | 332.41 |
| 07/10/2026 15:36 | 1 | 332.55 |
| 07/10/2026 15:36 | 1 | 332.54 |
| 07/10/2026 15:36 | 10 | 332.50 |
| 07/10/2026 15:36 | 30 | 332.50 |
| 07/10/2026 15:36 | 30 | 332.50 |
| 07/10/2026 15:36 | 62 | 332.38 |
| 07/10/2026 15:36 | 46 | 332.38 |
| 07/10/2026 15:36 | 74 | 332.38 |
| 07/10/2026 15:36 | 74 | 332.38 |
| 07/10/2026 15:36 | 4 | 332.49 |
| 07/10/2026 15:36 | 30 | 332.495 |
| 07/10/2026 15:36 | 25 | 332.495 |
| 07/10/2026 15:36 | 25 | 332.495 |
| 07/10/2026 15:35 | 40 | 332.45 |
| 07/10/2026 15:35 | 40 | 332.40 |
| 07/10/2026 15:35 | 40 | 332.41 |
| 07/10/2026 15:35 | 80 | 332.73 |
| 07/10/2026 15:35 | 59 | 332.46 |
| 07/10/2026 15:35 | 20 | 332.46 |
| 07/10/2026 15:35 | 1 | 332.46 |
| 07/10/2026 15:35 | 240 | 332.46 |
| 07/10/2026 15:35 | 80 | 332.47 |
| 07/10/2026 15:35 | 31 | 332.78 |
| 07/10/2026 15:35 | 17 | 332.78 |
| 07/10/2026 15:35 | 48 | 332.675 |
| 07/10/2026 15:35 | 48 | 332.67 |
| 07/10/2026 15:35 | 67 | 332.57 |
| 07/10/2026 15:35 | 80 | 332.57 |
| 07/10/2026 15:35 | 40 | 332.57 |
| 07/10/2026 15:35 | 25 | 332.565 |
| 07/10/2026 15:35 | 25 | 332.565 |
| 07/10/2026 15:35 | 120 | 332.565 |
| 07/10/2026 15:35 | 35 | 332.57 |
| 07/10/2026 15:35 | 55 | 332.565 |
| 07/10/2026 15:35 | 40 | 332.26 |
| 07/10/2026 15:35 | 35 | 332.26 |
| 07/10/2026 15:34 | 11 | 332.40 |
| 07/10/2026 15:34 | 29 | 332.40 |
| 07/10/2026 15:34 | 1 | 332.51 |
| 07/10/2026 15:34 | 40 | 332.52 |
| 07/10/2026 15:34 | 1 | 332.52 |
| 07/10/2026 15:34 | 1 | 332.52 |
| 07/10/2026 15:34 | 23 | 332.80 |
| 07/10/2026 15:34 | 1 | 332.80 |
| 07/10/2026 15:34 | 40 | 332.81 |
| 07/10/2026 15:34 | 40 | 332.82 |
| 07/10/2026 15:34 | 30 | 333.08 |
| 07/10/2026 15:34 | 40 | 332.79 |
| 07/10/2026 15:34 | 40 | 333.07 |
| 07/10/2026 15:34 | 120 | 332.895 |
| 07/10/2026 15:34 | 40 | 333.06 |
| 07/10/2026 15:34 | 40 | 333.23 |
| 07/10/2026 15:34 | 40 | 333.26 |
| 07/10/2026 15:34 | 120 | 333.265 |
| 07/10/2026 15:34 | 40 | 334.20 |
| 07/10/2026 15:34 | 40 | 334.41 |
| 07/10/2026 15:34 | 80 | 333.485 |
| 07/10/2026 15:34 | 40 | 333.485 |
| 07/10/2026 15:34 | 40 | 333.48 |
| 07/10/2026 15:33 | 40 | 333.48 |
| 07/10/2026 15:33 | 40 | 333.48 |
| 07/10/2026 15:33 | 40 | 333.48 |
| 07/10/2026 15:33 | 80 | 333.48 |
| 07/10/2026 15:33 | 40 | 333.48 |
| 07/10/2026 15:33 | 40 | 333.48 |
| 07/10/2026 15:33 | 40 | 333.48 |
| 07/10/2026 15:33 | 40 | 333.48 |
| 07/10/2026 15:33 | 40 | 333.48 |
| 07/10/2026 15:33 | 40 | 333.48 |
| 07/10/2026 15:33 | 40 | 333.48 |
| 07/10/2026 15:32 | 80 | 333.48 |
| 07/10/2026 15:32 | 80 | 333.48 |
| 07/10/2026 15:32 | 40 | 333.48 |
| 07/10/2026 15:32 | 40 | 333.48 |
| 07/10/2026 15:32 | 40 | 333.48 |
| 07/10/2026 15:32 | 35 | 334.41 |
| 07/10/2026 15:32 | 80 | 333.48 |
| 07/10/2026 15:32 | 40 | 333.48 |
| 07/10/2026 15:31 | 40 | 333.55 |
| 07/10/2026 15:31 | 40 | 333.435 |
| 07/10/2026 15:31 | 40 | 333.51 |
| 07/10/2026 15:31 | 40 | 333.51 |
| 07/10/2026 15:31 | 40 | 333.50 |
| 07/10/2026 15:31 | 80 | 333.435 |
| 07/10/2026 15:30 | 40 | 333.435 |
| 07/10/2026 15:30 | 80 | 333.44 |
| 07/10/2026 15:30 | 120 | 333.465 |
| 07/10/2026 15:30 | 40 | 333.44 |
| 07/10/2026 15:30 | 40 | 333.43 |
| 07/10/2026 15:30 | 80 | 333.43 |
| 07/10/2026 15:30 | 80 | 333.425 |
| 07/10/2026 15:30 | 40 | 333.43 |
| 07/10/2026 15:30 | 80 | 333.42 |
| 07/10/2026 15:30 | 100 | 334.15 |
| 07/10/2026 15:30 | 9097 | 333.98 |
| 07/10/2026 15:30 | 9097 | 333.98 |