Sherwin-Williams Rg
SHW
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 13:21:11
Geld
22.10.2024 - 13:22:30
Geld
Volumen 		Brief
22.10.2024 - 13:22:30
Brief
Volumen
365.66
-16.09 ( -4.21% )
365.34
100
365.87
200
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 13:21 15 365.77
10/22/2024 13:21 2 365.56
10/22/2024 13:21 1 365.645
10/22/2024 13:21 5 365.43
10/22/2024 13:21 4 365.49
10/22/2024 13:21 1 365.42
10/22/2024 13:21 3 365.42
10/22/2024 13:21 1 365.42
10/22/2024 13:21 2 365.42
10/22/2024 13:21 1 365.49
10/22/2024 13:21 1 365.49
10/22/2024 13:21 3 365.49
10/22/2024 13:21 6 365.44
10/22/2024 13:21 3 365.49
10/22/2024 13:21 1 365.33
10/22/2024 13:21 4 365.645
10/22/2024 13:21 100 365.645
10/22/2024 13:21 1 365.59
10/22/2024 13:21 6 365.59
10/22/2024 13:21 1 365.59
10/22/2024 13:21 6 365.59
10/22/2024 13:21 99 365.42
10/22/2024 13:21 30 365.41
10/22/2024 13:21 46 365.41
10/22/2024 13:21 1 365.42
10/22/2024 13:21 2 365.34
10/22/2024 13:21 17 365.34
10/22/2024 13:21 76 365.42
10/22/2024 13:21 1 365.42
10/22/2024 13:21 2 365.42
10/22/2024 13:21 6 365.42
10/22/2024 13:21 12 365.42
10/22/2024 13:21 1 365.42
10/22/2024 13:21 2 365.42
10/22/2024 13:21 5 365.43
10/22/2024 13:21 93 365.43
10/22/2024 13:21 1 365.43
10/22/2024 13:21 6 365.43
10/22/2024 13:21 100 365.43
10/22/2024 13:21 95 365.43
10/22/2024 13:21 5 365.43
10/22/2024 13:21 200 365.43
10/22/2024 13:21 100 365.43
10/22/2024 13:21 5 365.51
10/22/2024 13:21 100 365.43
10/22/2024 13:21 7 365.43
10/22/2024 13:21 10 365.43
10/22/2024 13:21 1 365.43
10/22/2024 13:21 30 365.42
10/22/2024 13:21 18 365.43
10/22/2024 13:21 100 365.5694
10/22/2024 13:21 4 365.7763
10/22/2024 13:21 45 365.65
10/22/2024 13:21 1 365.44
10/22/2024 13:21 5 365.65
10/22/2024 13:21 41 365.465
10/22/2024 13:21 1 365.465
10/22/2024 13:21 3 365.43
10/22/2024 13:21 3 365.59
10/22/2024 13:20 1 365.788
10/22/2024 13:20 100 365.65
10/22/2024 13:20 100 365.65
10/22/2024 13:20 1 365.59
10/22/2024 13:20 3 365.59
10/22/2024 13:20 5 365.59
10/22/2024 13:20 100 365.65
10/22/2024 13:20 3 365.59
10/22/2024 13:20 4 365.75
10/22/2024 13:20 2 365.75
10/22/2024 13:20 12 365.75
10/22/2024 13:20 400 365.8028
10/22/2024 13:20 4 365.83
10/22/2024 13:20 1 365.86
10/22/2024 13:20 25 365.65
10/22/2024 13:20 1 365.65
10/22/2024 13:20 2 365.65
10/22/2024 13:20 2 365.65
10/22/2024 13:20 27 365.65
10/22/2024 13:20 105 365.75
10/22/2024 13:20 1328 365.75
10/22/2024 13:20 1 365.52
10/22/2024 13:20 100 365.5321
10/22/2024 13:20 1 365.42
10/22/2024 13:20 1 365.4999
10/22/2024 13:20 3 365.8674
10/22/2024 13:20 71 365.755
10/22/2024 13:20 1 366.11
10/22/2024 13:20 1 365.5317
10/22/2024 13:20 1 365.54
10/22/2024 13:20 1 365.55
10/22/2024 13:20 1 365.871
10/22/2024 13:20 1 365.61
10/22/2024 13:20 6 365.61
10/22/2024 13:20 100 365.748
10/22/2024 13:20 100 365.5313
10/22/2024 13:20 1 365.8717
10/22/2024 13:20 4 365.8707
10/22/2024 13:20 100 365.765
10/22/2024 13:20 100 365.765
10/22/2024 13:20 53 365.765
10/22/2024 13:20 270 366.11
10/22/2024 13:20 100 366.11
10/22/2024 13:20 1 365.765
10/22/2024 13:20 8 365.765
10/22/2024 13:20 2 365.95
10/22/2024 13:20 45 365.765
10/22/2024 13:20 22 365.4201
10/22/2024 13:20 14 365.765
10/22/2024 13:20 103 365.765
10/22/2024 13:20 8 365.765
10/22/2024 13:20 1 365.765
10/22/2024 13:19 1 366.1099
10/22/2024 13:19 1 365.7393
10/22/2024 13:19 100 365.5245
10/22/2024 13:19 1 365.7366
10/22/2024 13:19 47 365.755
10/22/2024 13:19 100 365.1048
10/22/2024 13:19 300 365.6847
10/22/2024 13:19 4 365.6512
10/22/2024 13:19 4 365.6512
10/22/2024 13:19 6 365.75
10/22/2024 13:19 8 366.00
10/22/2024 13:19 1 365.6504
10/22/2024 13:19 22 365.7966
10/22/2024 13:19 75 365.75
10/22/2024 13:19 69 365.75
10/22/2024 13:19 2 365.745
10/22/2024 13:19 1 365.6748
10/22/2024 13:19 1 366.1199
10/22/2024 13:19 61 366.0377
10/22/2024 13:18 1 365.3712
10/22/2024 13:18 14 366.00
10/22/2024 13:18 1 365.91
10/22/2024 13:18 1 365.6721
10/22/2024 13:18 13 365.4681
10/22/2024 13:18 1 365.7135
10/22/2024 13:18 1 365.6739
10/22/2024 13:18 4 365.6729
10/22/2024 13:18 40 365.735
10/22/2024 13:18 23 365.735
10/22/2024 13:18 6 365.7473
10/22/2024 13:18 2 365.735
10/22/2024 13:18 1 365.735
10/22/2024 13:18 6 365.72
10/22/2024 13:18 9 365.73
10/22/2024 13:18 1 365.6958
10/22/2024 13:18 3 365.61
10/22/2024 13:18 3 365.61
10/22/2024 13:18 83 365.725
10/22/2024 13:18 15 365.82
10/22/2024 13:18 100 365.56
10/22/2024 13:18 1 365.32
10/22/2024 13:18 29 365.72
10/22/2024 13:18 22 365.72
10/22/2024 13:18 5 365.72
10/22/2024 13:18 25 365.72
10/22/2024 13:17 1 365.72
10/22/2024 13:17 1 364.8427
10/22/2024 13:17 10 365.65
10/22/2024 13:17 1 365.7042
10/22/2024 13:17 3 365.715
10/22/2024 13:17 4 365.7115
10/22/2024 13:17 1 365.7115
10/22/2024 13:17 2 365.49
10/22/2024 13:17 6 365.47
10/22/2024 13:17 1 366.12
10/22/2024 13:17 25 365.67
10/22/2024 13:17 5 365.65
10/22/2024 13:17 175 365.71
10/22/2024 13:17 100 365.64
10/22/2024 13:17 126 365.715
10/22/2024 13:17 100 365.62
10/22/2024 13:17 25 365.60
10/22/2024 13:17 69 365.58
10/22/2024 13:17 100 365.54
10/22/2024 13:17 1 365.61
10/22/2024 13:17 100 365.605
10/22/2024 13:17 5 365.51
10/22/2024 13:17 61 365.49
10/22/2024 13:17 20 365.47
10/22/2024 13:17 1 365.49
10/22/2024 13:17 4 365.49
10/22/2024 13:17 1 365.49
10/22/2024 13:17 5 365.49
10/22/2024 13:17 48 365.49
10/22/2024 13:17 5 365.50
10/22/2024 13:17 100 365.49
10/22/2024 13:17 95 365.49
10/22/2024 13:17 100 365.49
10/22/2024 13:17 100 365.49
10/22/2024 13:17 5 365.50
10/22/2024 13:17 1 365.52
10/22/2024 13:17 1 365.55
10/22/2024 13:17 1 365.49
10/22/2024 13:17 3 365.7756
10/22/2024 13:17 3 365.7756
10/22/2024 13:17 100 365.775
10/22/2024 13:17 100 364.7954
10/22/2024 13:17 3 365.64
10/22/2024 13:17 1 365.65
10/22/2024 13:17 1 365.65
10/22/2024 13:17 7 365.64
10/22/2024 13:17 10 365.58
10/22/2024 13:17 5 365.64
10/22/2024 13:17 20 365.65
10/22/2024 13:17 80 365.65
10/22/2024 13:17 253 365.65
10/22/2024 13:17 147 365.65
10/22/2024 13:17 73 365.65
10/22/2024 13:17 100 365.71
10/22/2024 13:17 9 365.65
10/22/2024 13:17 18 365.65
10/22/2024 13:17 1 365.71
10/22/2024 13:17 42 365.65
10/22/2024 13:17 12 365.65
10/22/2024 13:17 293 365.65
10/22/2024 13:17 617 365.65
10/22/2024 13:17 32 365.65
10/22/2024 13:17 67 365.65
10/22/2024 13:17 3 365.86
10/22/2024 13:17 2 365.72
10/22/2024 13:17 2 365.72
10/22/2024 13:17 1 365.65
10/22/2024 13:17 4 365.76
10/22/2024 13:17 9 365.72
10/22/2024 13:17 3 365.73
10/22/2024 13:17 1 365.73
10/22/2024 13:17 3 365.74
10/22/2024 13:17 4 365.74
10/22/2024 13:17 4 365.74
10/22/2024 13:17 4 365.74
10/22/2024 13:17 2 365.74
10/22/2024 13:17 2 365.76
10/22/2024 13:17 5 365.76
10/22/2024 13:17 4 365.79
10/22/2024 13:17 38 365.79
10/22/2024 13:17 1 365.67
10/22/2024 13:17 10 365.72
10/22/2024 13:17 25 365.73
10/22/2024 13:17 10 365.73
10/22/2024 13:17 9 365.74
10/22/2024 13:17 9 365.74
10/22/2024 13:17 10 365.73
10/22/2024 13:17 16 365.73
10/22/2024 13:17 25 365.74
10/22/2024 13:17 14 365.73
10/22/2024 13:17 4 365.9479
10/22/2024 13:17 1 365.9479
10/22/2024 13:17 100 364.7951
10/22/2024 13:17 1 366.23
10/22/2024 13:17 1 365.8596
10/22/2024 13:17 1 366.2288
10/22/2024 13:17 100 365.95
10/22/2024 13:17 1 366.13
10/22/2024 13:17 100 365.99
10/22/2024 13:17 80 366.09
10/22/2024 13:17 4 366.06
10/22/2024 13:17 5 366.06
10/22/2024 13:17 10 366.12
10/22/2024 13:17 1 366.10
10/22/2024 13:17 11 366.26
10/22/2024 13:17 9 366.26
10/22/2024 13:17 2 366.04
10/22/2024 13:17 3 365.8264
10/22/2024 13:17 4 365.8253
10/22/2024 13:16 100 365.5535
10/22/2024 13:16 72 365.8714
10/22/2024 13:16 3 365.95
10/22/2024 13:16 1 365.95
10/22/2024 13:16 1 365.95
10/22/2024 13:16 1 365.8165
10/22/2024 13:16 100 364.7468
10/22/2024 13:16 35 365.95
10/22/2024 13:16 1 364.7463
10/22/2024 13:16 1 365.95
10/22/2024 13:16 69 366.04
10/22/2024 13:16 5 366.05
10/22/2024 13:16 38 365.91
10/22/2024 13:16 36 365.91
10/22/2024 13:16 38 365.91
10/22/2024 13:16 38 365.91
10/22/2024 13:16 38 365.91
10/22/2024 13:16 38 365.91
10/22/2024 13:16 38 365.91
10/22/2024 13:16 1 365.95
10/22/2024 13:16 1 365.95
10/22/2024 13:16 19 365.95
10/22/2024 13:16 25 365.95
10/22/2024 13:16 10 365.95
10/22/2024 13:16 9 365.955
10/22/2024 13:16 5 365.955
10/22/2024 13:16 1 365.955
10/22/2024 13:16 13 365.955
10/22/2024 13:16 3 365.96
10/22/2024 13:16 1 365.7462