Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:46:04
|
Geld
09.10.2026 -
21:47:27
|
Geld Volumen |
Brief
09.10.2026 -
21:47:27
|
Brief Volumen |
|---|---|---|---|---|
|
320.24
-0.79
(
-0.25% )
|
319.96
|
40 |
320.09
|
40 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:47 | 1 | 320.04 |
| 10/09/2026 21:47 | 6 | 320.07 |
| 10/09/2026 21:46 | 5 | 320.11 |
| 10/09/2026 21:46 | 24 | 320.13 |
| 10/09/2026 21:46 | 5 | 320.13 |
| 10/09/2026 21:46 | 11 | 320.13 |
| 10/09/2026 21:46 | 1 | 320.21 |
| 10/09/2026 21:46 | 10 | 320.21 |
| 10/09/2026 21:46 | 120 | 320.24 |
| 10/09/2026 21:45 | 39 | 320.15 |
| 10/09/2026 21:45 | 100 | 320.15 |
| 10/09/2026 21:45 | 5 | 320.19 |
| 10/09/2026 21:45 | 35 | 320.19 |
| 10/09/2026 21:45 | 30 | 320.23 |
| 10/09/2026 21:45 | 3 | 320.27 |
| 10/09/2026 21:45 | 6 | 320.28 |
| 10/09/2026 21:45 | 4 | 320.32 |
| 10/09/2026 21:45 | 1 | 320.34 |
| 10/09/2026 21:44 | 6 | 320.40 |
| 10/09/2026 21:44 | 40 | 320.41 |
| 10/09/2026 21:44 | 30 | 320.50 |
| 10/09/2026 21:44 | 20 | 320.50 |
| 10/09/2026 21:44 | 1 | 320.50 |
| 10/09/2026 21:43 | 1 | 320.53 |
| 10/09/2026 21:43 | 1 | 320.53 |
| 10/09/2026 21:43 | 17 | 320.53 |
| 10/09/2026 21:43 | 40 | 320.53 |
| 10/09/2026 21:43 | 8 | 320.50 |
| 10/09/2026 21:43 | 30 | 320.48 |
| 10/09/2026 21:43 | 1 | 320.51 |
| 10/09/2026 21:43 | 24 | 320.50 |
| 10/09/2026 21:43 | 25 | 320.50 |
| 10/09/2026 21:43 | 40 | 320.50 |
| 10/09/2026 21:43 | 100 | 320.50 |
| 10/09/2026 21:43 | 1 | 320.50 |
| 10/09/2026 21:43 | 28 | 320.50 |
| 10/09/2026 21:43 | 22 | 320.50 |
| 10/09/2026 21:43 | 28 | 320.50 |
| 10/09/2026 21:43 | 40 | 320.50 |
| 10/09/2026 21:43 | 13 | 320.48 |
| 10/09/2026 21:43 | 1 | 320.43 |
| 10/09/2026 21:43 | 3 | 320.43 |
| 10/09/2026 21:43 | 1 | 320.43 |
| 10/09/2026 21:43 | 40 | 320.41 |
| 10/09/2026 21:43 | 40 | 320.41 |
| 10/09/2026 21:43 | 40 | 320.41 |
| 10/09/2026 21:43 | 100 | 320.375 |
| 10/09/2026 21:43 | 40 | 320.40 |
| 10/09/2026 21:43 | 10 | 320.36 |
| 10/09/2026 21:43 | 40 | 320.36 |
| 10/09/2026 21:42 | 2 | 320.445 |
| 10/09/2026 21:42 | 40 | 320.45 |
| 10/09/2026 21:42 | 40 | 320.45 |
| 10/09/2026 21:42 | 1 | 320.39 |
| 10/09/2026 21:42 | 8 | 320.40 |
| 10/09/2026 21:42 | 9 | 320.445 |
| 10/09/2026 21:42 | 2 | 320.43 |
| 10/09/2026 21:42 | 1 | 320.43 |
| 10/09/2026 21:42 | 40 | 320.43 |
| 10/09/2026 21:42 | 38 | 320.47 |
| 10/09/2026 21:41 | 6 | 320.46 |
| 10/09/2026 21:41 | 2 | 320.47 |
| 10/09/2026 21:41 | 75 | 320.42 |
| 10/09/2026 21:41 | 25 | 320.42 |
| 10/09/2026 21:41 | 25 | 320.42 |
| 10/09/2026 21:41 | 25 | 320.42 |
| 10/09/2026 21:41 | 25 | 320.42 |
| 10/09/2026 21:41 | 25 | 320.42 |
| 10/09/2026 21:41 | 40 | 320.42 |
| 10/09/2026 21:41 | 40 | 320.41 |
| 10/09/2026 21:41 | 20 | 320.40 |
| 10/09/2026 21:41 | 2 | 320.40 |
| 10/09/2026 21:41 | 6 | 320.37 |
| 10/09/2026 21:41 | 1 | 320.36 |
| 10/09/2026 21:41 | 40 | 320.36 |
| 10/09/2026 21:41 | 62 | 320.35 |
| 10/09/2026 21:40 | 1 | 320.40 |
| 10/09/2026 21:40 | 1 | 320.37 |
| 10/09/2026 21:39 | 1 | 320.37 |
| 10/09/2026 21:39 | 31 | 320.37 |
| 10/09/2026 21:39 | 31 | 320.37 |
| 10/09/2026 21:39 | 40 | 320.37 |
| 10/09/2026 21:38 | 40 | 320.42 |
| 10/09/2026 21:38 | 40 | 320.42 |
| 10/09/2026 21:38 | 10 | 320.475 |
| 10/09/2026 21:38 | 10 | 320.50 |
| 10/09/2026 21:38 | 10 | 320.50 |
| 10/09/2026 21:38 | 10 | 320.50 |
| 10/09/2026 21:38 | 10 | 320.50 |
| 10/09/2026 21:37 | 40 | 320.455 |
| 10/09/2026 21:37 | 10 | 320.455 |
| 10/09/2026 21:37 | 40 | 320.47 |
| 10/09/2026 21:37 | 7 | 320.47 |
| 10/09/2026 21:37 | 2 | 320.47 |
| 10/09/2026 21:37 | 11 | 320.47 |
| 10/09/2026 21:37 | 21 | 320.46 |
| 10/09/2026 21:37 | 2 | 320.43 |
| 10/09/2026 21:37 | 2 | 320.39 |
| 10/09/2026 21:36 | 80 | 320.38 |
| 10/09/2026 21:36 | 1 | 320.41 |
| 10/09/2026 21:36 | 1 | 320.44 |
| 10/09/2026 21:36 | 60 | 320.45 |
| 10/09/2026 21:36 | 20 | 320.44 |
| 10/09/2026 21:36 | 80 | 320.44 |
| 10/09/2026 21:35 | 6 | 320.33 |
| 10/09/2026 21:35 | 1 | 320.37 |
| 10/09/2026 21:35 | 4 | 320.38 |
| 10/09/2026 21:35 | 40 | 320.43 |
| 10/09/2026 21:35 | 40 | 320.43 |
| 10/09/2026 21:35 | 20 | 320.42 |
| 10/09/2026 21:35 | 20 | 320.42 |
| 10/09/2026 21:35 | 20 | 320.43 |
| 10/09/2026 21:35 | 20 | 320.44 |
| 10/09/2026 21:35 | 30 | 320.44 |
| 10/09/2026 21:35 | 5 | 320.44 |
| 10/09/2026 21:35 | 40 | 320.47 |
| 10/09/2026 21:35 | 30 | 320.47 |
| 10/09/2026 21:35 | 50 | 320.47 |
| 10/09/2026 21:35 | 1 | 320.47 |
| 10/09/2026 21:35 | 30 | 320.47 |
| 10/09/2026 21:35 | 103 | 320.47 |
| 10/09/2026 21:35 | 1 | 320.47 |
| 10/09/2026 21:35 | 24 | 320.50 |
| 10/09/2026 21:35 | 11 | 320.49 |
| 10/09/2026 21:35 | 1 | 320.49 |
| 10/09/2026 21:34 | 12 | 320.46 |
| 10/09/2026 21:34 | 12 | 320.46 |
| 10/09/2026 21:34 | 1 | 320.46 |
| 10/09/2026 21:34 | 4 | 320.46 |
| 10/09/2026 21:34 | 12 | 320.46 |
| 10/09/2026 21:34 | 12 | 320.46 |
| 10/09/2026 21:34 | 12 | 320.46 |
| 10/09/2026 21:34 | 2 | 320.48 |
| 10/09/2026 21:34 | 18 | 320.48 |
| 10/09/2026 21:34 | 2 | 320.48 |
| 10/09/2026 21:34 | 40 | 320.40 |
| 10/09/2026 21:34 | 40 | 320.35 |
| 10/09/2026 21:34 | 13 | 320.34 |
| 10/09/2026 21:34 | 40 | 320.34 |
| 10/09/2026 21:34 | 13 | 320.34 |
| 10/09/2026 21:34 | 13 | 320.30 |
| 10/09/2026 21:33 | 13 | 320.30 |
| 10/09/2026 21:33 | 13 | 320.33 |
| 10/09/2026 21:33 | 13 | 320.33 |
| 10/09/2026 21:33 | 13 | 320.33 |
| 10/09/2026 21:33 | 13 | 320.32 |
| 10/09/2026 21:33 | 13 | 320.33 |
| 10/09/2026 21:33 | 20 | 320.30 |
| 10/09/2026 21:33 | 4 | 320.30 |
| 10/09/2026 21:33 | 40 | 320.33 |
| 10/09/2026 21:33 | 1 | 320.25 |
| 10/09/2026 21:33 | 40 | 320.24 |
| 10/09/2026 21:33 | 80 | 320.23 |
| 10/09/2026 21:33 | 40 | 320.22 |
| 10/09/2026 21:33 | 40 | 320.21 |
| 10/09/2026 21:33 | 20 | 320.17 |
| 10/09/2026 21:33 | 4 | 320.17 |
| 10/09/2026 21:32 | 1 | 320.06 |
| 10/09/2026 21:31 | 40 | 320.14 |
| 10/09/2026 21:30 | 40 | 320.25 |
| 10/09/2026 21:30 | 40 | 320.25 |
| 10/09/2026 21:30 | 40 | 320.25 |
| 10/09/2026 21:30 | 26 | 320.24 |
| 10/09/2026 21:30 | 6 | 320.17 |
| 10/09/2026 21:30 | 2 | 320.23 |
| 10/09/2026 21:30 | 24 | 320.25 |
| 10/09/2026 21:30 | 40 | 320.30 |
| 10/09/2026 21:30 | 33 | 320.31 |
| 10/09/2026 21:29 | 1 | 320.31 |
| 10/09/2026 21:29 | 46 | 320.31 |
| 10/09/2026 21:29 | 40 | 320.31 |
| 10/09/2026 21:29 | 26 | 320.34 |
| 10/09/2026 21:29 | 26 | 320.34 |
| 10/09/2026 21:29 | 26 | 320.34 |
| 10/09/2026 21:28 | 38 | 320.37 |
| 10/09/2026 21:28 | 40 | 320.39 |
| 10/09/2026 21:28 | 7 | 320.39 |
| 10/09/2026 21:28 | 37 | 320.39 |
| 10/09/2026 21:28 | 1 | 320.39 |
| 10/09/2026 21:28 | 2 | 320.39 |
| 10/09/2026 21:28 | 98 | 320.39 |
| 10/09/2026 21:28 | 3 | 320.435 |
| 10/09/2026 21:28 | 1 | 320.39 |
| 10/09/2026 21:28 | 21 | 320.39 |
| 10/09/2026 21:28 | 32 | 320.46 |
| 10/09/2026 21:28 | 8 | 320.46 |
| 10/09/2026 21:28 | 2 | 320.46 |
| 10/09/2026 21:28 | 38 | 320.42 |
| 10/09/2026 21:27 | 100 | 320.395 |
| 10/09/2026 21:27 | 8 | 320.41 |
| 10/09/2026 21:27 | 9 | 320.39 |
| 10/09/2026 21:27 | 40 | 320.39 |
| 10/09/2026 21:27 | 1 | 320.38 |
| 10/09/2026 21:27 | 1 | 320.38 |
| 10/09/2026 21:27 | 40 | 320.35 |
| 10/09/2026 21:27 | 110 | 320.34 |
| 10/09/2026 21:27 | 40 | 320.34 |
| 10/09/2026 21:27 | 1 | 320.34 |
| 10/09/2026 21:27 | 9 | 320.34 |
| 10/09/2026 21:27 | 10 | 320.34 |
| 10/09/2026 21:27 | 38 | 320.32 |
| 10/09/2026 21:27 | 40 | 320.28 |
| 10/09/2026 21:27 | 40 | 320.33 |
| 10/09/2026 21:26 | 1 | 320.28 |
| 10/09/2026 21:26 | 14 | 320.355 |
| 10/09/2026 21:26 | 14 | 320.335 |
| 10/09/2026 21:26 | 33 | 320.32 |
| 10/09/2026 21:26 | 4 | 320.32 |
| 10/09/2026 21:26 | 1 | 320.32 |
| 10/09/2026 21:26 | 40 | 320.21 |
| 10/09/2026 21:26 | 90 | 320.23 |
| 10/09/2026 21:26 | 6 | 320.23 |
| 10/09/2026 21:26 | 1 | 320.23 |
| 10/09/2026 21:26 | 5 | 320.28 |
| 10/09/2026 21:26 | 30 | 320.32 |
| 10/09/2026 21:26 | 79 | 320.32 |
| 10/09/2026 21:26 | 17 | 320.35 |
| 10/09/2026 21:25 | 1 | 320.38 |
| 10/09/2026 21:25 | 20 | 320.38 |
| 10/09/2026 21:25 | 1 | 320.30 |
| 10/09/2026 21:25 | 5 | 320.33 |
| 10/09/2026 21:24 | 28 | 320.45 |
| 10/09/2026 21:24 | 10 | 320.45 |
| 10/09/2026 21:23 | 1 | 320.47 |
| 10/09/2026 21:23 | 37 | 320.47 |
| 10/09/2026 21:23 | 38 | 320.41 |
| 10/09/2026 21:23 | 30 | 320.43 |
| 10/09/2026 21:23 | 38 | 320.45 |
| 10/09/2026 21:23 | 40 | 320.44 |
| 10/09/2026 21:23 | 80 | 320.44 |
| 10/09/2026 21:22 | 1 | 320.47 |
| 10/09/2026 21:22 | 18 | 320.51 |
| 10/09/2026 21:22 | 40 | 320.49 |
| 10/09/2026 21:22 | 38 | 320.41 |
| 10/09/2026 21:21 | 40 | 320.41 |
| 10/09/2026 21:21 | 1 | 320.36 |
| 10/09/2026 21:21 | 38 | 320.34 |
| 10/09/2026 21:21 | 33 | 320.30 |
| 10/09/2026 21:21 | 5 | 320.30 |
| 10/09/2026 21:20 | 31 | 320.28 |
| 10/09/2026 21:20 | 40 | 320.37 |
| 10/09/2026 21:20 | 30 | 320.42 |
| 10/09/2026 21:20 | 40 | 320.42 |
| 10/09/2026 21:20 | 40 | 320.51 |
| 10/09/2026 21:20 | 80 | 320.51 |
| 10/09/2026 21:20 | 10 | 320.51 |
| 10/09/2026 21:20 | 9 | 320.50 |
| 10/09/2026 21:20 | 5 | 320.50 |
| 10/09/2026 21:20 | 38 | 320.50 |
| 10/09/2026 21:20 | 9 | 320.50 |
| 10/09/2026 21:20 | 1 | 320.50 |
| 10/09/2026 21:20 | 30 | 320.50 |
| 10/09/2026 21:20 | 40 | 320.50 |
| 10/09/2026 21:20 | 15 | 320.49 |
| 10/09/2026 21:20 | 85 | 320.49 |
| 10/09/2026 21:19 | 10 | 320.48 |
| 10/09/2026 21:19 | 10 | 320.48 |
| 10/09/2026 21:19 | 30 | 320.46 |
| 10/09/2026 21:19 | 38 | 320.41 |
| 10/09/2026 21:19 | 40 | 320.41 |
| 10/09/2026 21:19 | 38 | 320.37 |
| 10/09/2026 21:18 | 40 | 320.355 |
| 10/09/2026 21:18 | 2 | 320.355 |
| 10/09/2026 21:18 | 38 | 320.36 |
| 10/09/2026 21:18 | 37 | 320.38 |
| 10/09/2026 21:18 | 3 | 320.38 |
| 10/09/2026 21:18 | 40 | 320.38 |
| 10/09/2026 21:18 | 35 | 320.37 |
| 10/09/2026 21:18 | 45 | 320.37 |
| 10/09/2026 21:18 | 63 | 320.37 |
| 10/09/2026 21:18 | 12 | 320.37 |
| 10/09/2026 21:18 | 12 | 320.37 |
| 10/09/2026 21:18 | 40 | 320.37 |
| 10/09/2026 21:18 | 40 | 320.37 |
| 10/09/2026 21:18 | 27 | 320.37 |
| 10/09/2026 21:18 | 40 | 320.37 |
| 10/09/2026 21:18 | 40 | 320.37 |
| 10/09/2026 21:18 | 1 | 320.37 |
| 10/09/2026 21:18 | 40 | 320.37 |
| 10/09/2026 21:18 | 27 | 320.37 |
| 10/09/2026 21:18 | 1 | 320.37 |
| 10/09/2026 21:18 | 12 | 320.37 |
| 10/09/2026 21:18 | 18 | 320.37 |
| 10/09/2026 21:18 | 1 | 320.37 |
| 10/09/2026 21:18 | 21 | 320.37 |
| 10/09/2026 21:18 | 7 | 320.37 |
| 10/09/2026 21:18 | 2 | 320.37 |
| 10/09/2026 21:18 | 60 | 320.34 |
| 10/09/2026 21:18 | 38 | 320.30 |
| 10/09/2026 21:18 | 33 | 320.25 |
| 10/09/2026 21:18 | 7 | 320.25 |
| 10/09/2026 21:18 | 40 | 320.26 |
| 10/09/2026 21:17 | 40 | 320.305 |
| 10/09/2026 21:17 | 9 | 320.27 |
| 10/09/2026 21:16 | 1 | 320.27 |
| 10/09/2026 21:16 | 30 | 320.27 |
| 10/09/2026 21:16 | 1 | 320.375 |
| 10/09/2026 21:15 | 25 | 320.375 |
| 10/09/2026 21:15 | 80 | 320.26 |
| 10/09/2026 21:15 | 4 | 320.39 |
| 10/09/2026 21:15 | 18 | 320.40 |
| 10/09/2026 21:14 | 22 | 320.40 |
| 10/09/2026 21:14 | 7 | 320.41 |
| 10/09/2026 21:14 | 6 | 320.42 |
| 10/09/2026 21:13 | 40 | 320.52 |
| 10/09/2026 21:13 | 2 | 320.625 |
| 10/09/2026 21:13 | 15 | 320.58 |
| 10/09/2026 21:13 | 25 | 320.58 |
| 10/09/2026 21:12 | 59 | 320.67 |
| 10/09/2026 21:12 | 40 | 320.74 |
| 10/09/2026 21:12 | 40 | 320.73 |
| 10/09/2026 21:12 | 40 | 320.72 |
| 10/09/2026 21:12 | 40 | 320.72 |
| 10/09/2026 21:12 | 1 | 320.73 |
| 10/09/2026 21:12 | 40 | 320.67 |
| 10/09/2026 21:11 | 40 | 320.80 |
| 10/09/2026 21:11 | 40 | 320.79 |
| 10/09/2026 21:11 | 40 | 320.79 |
| 10/09/2026 21:11 | 40 | 320.79 |
| 10/09/2026 21:11 | 40 | 320.79 |
| 10/09/2026 21:11 | 40 | 320.79 |
| 10/09/2026 21:11 | 2 | 320.53 |
| 10/09/2026 21:10 | 1 | 320.57 |
| 10/09/2026 21:10 | 12 | 320.60 |
| 10/09/2026 21:10 | 40 | 320.62 |
| 10/09/2026 21:10 | 1 | 320.68 |
| 10/09/2026 21:10 | 40 | 320.72 |
| 10/09/2026 21:08 | 40 | 320.75 |
| 10/09/2026 21:08 | 1 | 320.79 |
| 10/09/2026 21:08 | 40 | 320.79 |
| 10/09/2026 21:08 | 40 | 320.84 |
| 10/09/2026 21:08 | 4 | 320.82 |
| 10/09/2026 21:08 | 8 | 320.83 |
| 10/09/2026 21:08 | 1 | 320.855 |
| 10/09/2026 21:08 | 40 | 320.87 |
| 10/09/2026 21:07 | 116 | 320.90 |
| 10/09/2026 21:07 | 4 | 320.90 |
| 10/09/2026 21:06 | 60 | 321.01 |
| 10/09/2026 21:06 | 20 | 321.00 |
| 10/09/2026 21:06 | 1 | 321.00 |
| 10/09/2026 21:06 | 6 | 320.94 |
| 10/09/2026 21:06 | 7 | 320.92 |
| 10/09/2026 21:06 | 8 | 320.92 |
| 10/09/2026 21:06 | 38 | 320.92 |
| 10/09/2026 21:06 | 3 | 320.87 |
| 10/09/2026 21:06 | 27 | 320.87 |
| 10/09/2026 21:06 | 18 | 320.85 |
| 10/09/2026 21:06 | 32 | 320.82 |
| 10/09/2026 21:06 | 2 | 320.81 |
| 10/09/2026 21:06 | 1 | 320.81 |
| 10/09/2026 21:06 | 1 | 320.81 |
| 10/09/2026 21:06 | 1 | 320.81 |
| 10/09/2026 21:06 | 3 | 320.81 |
| 10/09/2026 21:06 | 15 | 320.79 |
| 10/09/2026 21:05 | 1 | 320.79 |
| 10/09/2026 21:05 | 4 | 320.79 |
| 10/09/2026 21:05 | 3 | 320.71 |
| 10/09/2026 21:04 | 2 | 320.65 |
| 10/09/2026 21:04 | 1 | 320.66 |
| 10/09/2026 21:04 | 30 | 320.69 |
| 10/09/2026 21:04 | 4 | 320.69 |
| 10/09/2026 21:04 | 40 | 320.71 |
| 10/09/2026 21:04 | 40 | 320.73 |
| 10/09/2026 21:04 | 40 | 320.74 |
| 10/09/2026 21:03 | 14 | 320.81 |
| 10/09/2026 21:03 | 39 | 320.81 |
| 10/09/2026 21:03 | 1 | 320.81 |
| 10/09/2026 21:03 | 39 | 320.79 |
| 10/09/2026 21:03 | 1 | 320.79 |
| 10/09/2026 21:03 | 2 | 320.79 |
| 10/09/2026 21:03 | 30 | 320.79 |
| 10/09/2026 21:03 | 80 | 320.78 |
| 10/09/2026 21:03 | 1 | 320.80 |
| 10/09/2026 21:03 | 32 | 320.80 |
| 10/09/2026 21:03 | 48 | 320.80 |
| 10/09/2026 21:03 | 1 | 320.79 |
| 10/09/2026 21:03 | 1 | 320.79 |
| 10/09/2026 21:03 | 1 | 320.725 |
| 10/09/2026 21:02 | 1 | 320.79 |
| 10/09/2026 21:02 | 37 | 320.75 |
| 10/09/2026 21:02 | 1 | 320.75 |
| 10/09/2026 21:02 | 1 | 320.75 |
| 10/09/2026 21:01 | 31 | 320.69 |
| 10/09/2026 21:01 | 11 | 320.70 |
| 10/09/2026 21:01 | 29 | 320.70 |
| 10/09/2026 21:01 | 25 | 320.71 |
| 10/09/2026 21:00 | 1 | 320.75 |
| 10/09/2026 21:00 | 18 | 320.71 |
| 10/09/2026 21:00 | 3 | 320.62 |
| 10/09/2026 21:00 | 40 | 320.58 |
| 10/09/2026 21:00 | 40 | 320.535 |
| 10/09/2026 20:59 | 1 | 320.57 |
| 10/09/2026 20:59 | 40 | 320.57 |
| 10/09/2026 20:59 | 19 | 320.57 |
| 10/09/2026 20:59 | 39 | 320.53 |
| 10/09/2026 20:59 | 1 | 320.53 |
| 10/09/2026 20:59 | 19 | 320.53 |
| 10/09/2026 20:59 | 40 | 320.53 |
| 10/09/2026 20:59 | 8 | 320.53 |
| 10/09/2026 20:59 | 32 | 320.53 |
| 10/09/2026 20:59 | 1 | 320.52 |
| 10/09/2026 20:59 | 10 | 320.51 |
| 10/09/2026 20:59 | 31 | 320.51 |
| 10/09/2026 20:59 | 1 | 320.51 |
| 10/09/2026 20:59 | 1 | 320.51 |
| 10/09/2026 20:59 | 17 | 320.52 |
| 10/09/2026 20:59 | 82 | 320.51 |
| 10/09/2026 20:59 | 18 | 320.51 |
| 10/09/2026 20:59 | 29 | 320.49 |
| 10/09/2026 20:59 | 1 | 320.49 |
| 10/09/2026 20:59 | 10 | 320.49 |
| 10/09/2026 20:59 | 40 | 320.49 |
| 10/09/2026 20:59 | 40 | 320.48 |
| 10/09/2026 20:59 | 50 | 320.41 |
| 10/09/2026 20:59 | 20 | 320.47 |
| 10/09/2026 20:59 | 20 | 320.47 |
| 10/09/2026 20:59 | 20 | 320.46 |
| 10/09/2026 20:59 | 40 | 320.46 |
| 10/09/2026 20:59 | 20 | 320.34 |
| 10/09/2026 20:59 | 10 | 320.33 |
| 10/09/2026 20:58 | 6 | 320.32 |
| 10/09/2026 20:58 | 1 | 320.33 |
| 10/09/2026 20:58 | 12 | 320.33 |
| 10/09/2026 20:58 | 31 | 320.32 |
| 10/09/2026 20:57 | 3 | 320.32 |
| 10/09/2026 20:57 | 1 | 320.39 |
| 10/09/2026 20:57 | 54 | 320.37 |
| 10/09/2026 20:57 | 6 | 320.35 |
| 10/09/2026 20:57 | 22 | 320.32 |
| 10/09/2026 20:57 | 6 | 320.27 |
| 10/09/2026 20:57 | 1 | 320.28 |
| 10/09/2026 20:57 | 40 | 320.28 |
| 10/09/2026 20:57 | 1 | 320.375 |
| 10/09/2026 20:55 | 40 | 320.32 |
| 10/09/2026 20:55 | 6 | 320.41 |
| 10/09/2026 20:55 | 40 | 320.44 |
| 10/09/2026 20:55 | 5 | 320.44 |
| 10/09/2026 20:55 | 1 | 320.44 |
| 10/09/2026 20:55 | 10 | 320.44 |
| 10/09/2026 20:55 | 40 | 320.44 |
| 10/09/2026 20:55 | 40 | 320.44 |
| 10/09/2026 20:54 | 39 | 320.38 |
| 10/09/2026 20:54 | 1 | 320.38 |
| 10/09/2026 20:54 | 40 | 320.38 |
| 10/09/2026 20:54 | 9 | 320.26 |
| 10/09/2026 20:54 | 17 | 320.25 |
| 10/09/2026 20:53 | 1 | 320.31 |
| 10/09/2026 20:53 | 40 | 320.31 |
| 10/09/2026 20:53 | 10 | 320.33 |
| 10/09/2026 20:53 | 40 | 320.38 |
| 10/09/2026 20:53 | 40 | 320.39 |
| 10/09/2026 20:53 | 36 | 320.52 |
| 10/09/2026 20:53 | 4 | 320.52 |
| 10/09/2026 20:51 | 1 | 320.46 |
| 10/09/2026 20:51 | 40 | 320.61 |
| 10/09/2026 20:51 | 5 | 320.62 |
| 10/09/2026 20:51 | 6 | 320.62 |
| 10/09/2026 20:51 | 40 | 320.62 |
| 10/09/2026 20:51 | 5 | 320.70 |
| 10/09/2026 20:51 | 40 | 320.70 |
| 10/09/2026 20:51 | 6 | 320.77 |
| 10/09/2026 20:51 | 40 | 320.85 |
| 10/09/2026 20:51 | 29 | 320.85 |
| 10/09/2026 20:51 | 1 | 320.85 |
| 10/09/2026 20:51 | 10 | 320.85 |
| 10/09/2026 20:51 | 40 | 320.85 |
| 10/09/2026 20:51 | 70 | 320.84 |
| 10/09/2026 20:51 | 20 | 320.84 |
| 10/09/2026 20:51 | 100 | 320.84 |
| 10/09/2026 20:51 | 25 | 320.775 |
| 10/09/2026 20:51 | 30 | 320.775 |
| 10/09/2026 20:51 | 90 | 320.775 |
| 10/09/2026 20:50 | 35 | 320.84 |
| 10/09/2026 20:50 | 10 | 320.84 |
| 10/09/2026 20:50 | 40 | 320.84 |
| 10/09/2026 20:50 | 40 | 320.83 |
| 10/09/2026 20:50 | 60 | 320.83 |
| 10/09/2026 20:50 | 10 | 320.84 |
| 10/09/2026 20:50 | 40 | 320.78 |
| 10/09/2026 20:50 | 30 | 320.78 |
| 10/09/2026 20:50 | 10 | 320.78 |
| 10/09/2026 20:50 | 40 | 320.78 |
| 10/09/2026 20:50 | 10 | 320.78 |
| 10/09/2026 20:50 | 39 | 320.78 |
| 10/09/2026 20:50 | 1 | 320.78 |
| 10/09/2026 20:50 | 30 | 320.78 |
| 10/09/2026 20:50 | 40 | 320.78 |
| 10/09/2026 20:50 | 10 | 320.75 |
| 10/09/2026 20:50 | 80 | 320.75 |
| 10/09/2026 20:50 | 40 | 320.77 |
| 10/09/2026 20:50 | 40 | 320.77 |
| 10/09/2026 20:50 | 40 | 320.77 |
| 10/09/2026 20:50 | 30 | 320.77 |
| 10/09/2026 20:50 | 23 | 320.77 |
| 10/09/2026 20:50 | 18 | 320.77 |
| 10/09/2026 20:50 | 41 | 320.77 |
| 10/09/2026 20:50 | 41 | 320.77 |
| 10/09/2026 20:50 | 31 | 320.48 |
| 10/09/2026 20:50 | 3 | 320.48 |
| 10/09/2026 20:50 | 36 | 320.48 |
| 10/09/2026 20:50 | 10 | 320.48 |
| 10/09/2026 20:50 | 3 | 320.54 |
| 10/09/2026 20:50 | 40 | 320.55 |
| 10/09/2026 20:50 | 8 | 320.55 |
| 10/09/2026 20:50 | 3 | 320.55 |
| 10/09/2026 20:50 | 1 | 320.62 |
| 10/09/2026 20:50 | 1 | 320.62 |
| 10/09/2026 20:50 | 1 | 320.62 |
| 10/09/2026 20:50 | 1 | 320.52 |
| 10/09/2026 20:50 | 40 | 320.51 |
| 10/09/2026 20:50 | 6 | 320.46 |
| 10/09/2026 20:50 | 4 | 320.45 |
| 10/09/2026 20:50 | 1 | 320.45 |
| 10/09/2026 20:50 | 40 | 320.45 |
| 10/09/2026 20:49 | 40 | 320.44 |
| 10/09/2026 20:49 | 54 | 320.41 |
| 10/09/2026 20:49 | 20 | 320.41 |
| 10/09/2026 20:49 | 12 | 320.36 |
| 10/09/2026 20:49 | 1 | 320.36 |
| 10/09/2026 20:49 | 5 | 320.36 |
| 10/09/2026 20:49 | 18 | 320.35 |
| 10/09/2026 20:49 | 18 | 320.35 |
| 10/09/2026 20:49 | 18 | 320.35 |
| 10/09/2026 20:49 | 6 | 320.14 |
| 10/09/2026 20:48 | 40 | 320.20 |
| 10/09/2026 20:48 | 40 | 320.20 |
| 10/09/2026 20:48 | 10 | 320.005 |
| 10/09/2026 20:48 | 90 | 320.06 |
| 10/09/2026 20:48 | 6 | 320.06 |
| 10/09/2026 20:48 | 30 | 320.12 |
| 10/09/2026 20:48 | 43 | 320.12 |
| 10/09/2026 20:48 | 17 | 320.12 |
| 10/09/2026 20:48 | 1 | 320.13 |
| 10/09/2026 20:48 | 40 | 320.13 |
| 10/09/2026 20:48 | 32 | 320.17 |
| 10/09/2026 20:48 | 90 | 320.19 |
| 10/09/2026 20:47 | 6 | 320.30 |
| 10/09/2026 20:47 | 1 | 320.32 |
| 10/09/2026 20:47 | 40 | 320.32 |
| 10/09/2026 20:47 | 30 | 320.435 |
| 10/09/2026 20:47 | 10 | 320.36 |
| 10/09/2026 20:47 | 90 | 320.38 |
| 10/09/2026 20:47 | 1 | 320.47 |
| 10/09/2026 20:47 | 40 | 320.47 |
| 10/09/2026 20:47 | 44 | 320.35 |
| 10/09/2026 20:47 | 12 | 320.36 |
| 10/09/2026 20:47 | 1 | 320.38 |
| 10/09/2026 20:47 | 1 | 320.38 |
| 10/09/2026 20:47 | 9 | 320.38 |
| 10/09/2026 20:46 | 40 | 320.48 |
| 10/09/2026 20:46 | 40 | 320.56 |
| 10/09/2026 20:46 | 1 | 320.59 |
| 10/09/2026 20:46 | 3 | 320.59 |
| 10/09/2026 20:46 | 1 | 320.65 |
| 10/09/2026 20:46 | 45 | 320.65 |
| 10/09/2026 20:46 | 1 | 320.65 |
| 10/09/2026 20:46 | 4 | 320.72 |
| 10/09/2026 20:46 | 40 | 320.72 |
| 10/09/2026 20:46 | 18 | 320.72 |
| 10/09/2026 20:46 | 40 | 320.71 |
| 10/09/2026 20:46 | 1 | 320.70 |
| 10/09/2026 20:46 | 14 | 320.66 |
| 10/09/2026 20:46 | 25 | 320.66 |
| 10/09/2026 20:46 | 1 | 320.66 |
| 10/09/2026 20:46 | 160 | 320.43 |
| 10/09/2026 20:46 | 40 | 320.46 |
| 10/09/2026 20:46 | 10 | 320.60 |
| 10/09/2026 20:46 | 1 | 320.59 |
| 10/09/2026 20:46 | 20 | 320.53 |
| 10/09/2026 20:46 | 20 | 320.53 |
| 10/09/2026 20:46 | 20 | 320.51 |
| 10/09/2026 20:46 | 40 | 320.51 |
| 10/09/2026 20:46 | 40 | 320.51 |
| 10/09/2026 20:46 | 2 | 320.45 |
| 10/09/2026 20:46 | 95 | 320.42 |
| 10/09/2026 20:46 | 2 | 320.42 |
| 10/09/2026 20:46 | 2 | 320.42 |
| 10/09/2026 20:46 | 2 | 320.42 |
| 10/09/2026 20:46 | 2 | 320.42 |
| 10/09/2026 20:46 | 2 | 320.42 |
| 10/09/2026 20:46 | 2 | 320.42 |
| 10/09/2026 20:46 | 2 | 320.42 |
| 10/09/2026 20:46 | 2 | 320.42 |
| 10/09/2026 20:46 | 1 | 320.42 |
| 10/09/2026 20:46 | 2 | 320.42 |
| 10/09/2026 20:46 | 2 | 320.42 |
| 10/09/2026 20:46 | 2 | 320.42 |
| 10/09/2026 20:46 | 2 | 320.42 |
| 10/09/2026 20:46 | 1 | 320.35 |
| 10/09/2026 20:46 | 25 | 320.27 |
| 10/09/2026 20:46 | 5 | 320.27 |
| 10/09/2026 20:45 | 1 | 320.33 |
| 10/09/2026 20:45 | 40 | 320.33 |
| 10/09/2026 20:45 | 4 | 320.33 |
| 10/09/2026 20:45 | 30 | 320.33 |
| 10/09/2026 20:45 | 6 | 320.33 |
| 10/09/2026 20:45 | 2 | 320.41 |
| 10/09/2026 20:44 | 40 | 320.39 |
| 10/09/2026 20:44 | 4 | 320.36 |
| 10/09/2026 20:44 | 40 | 320.35 |
| 10/09/2026 20:44 | 99 | 320.35 |
| 10/09/2026 20:44 | 1 | 320.34 |
| 10/09/2026 20:44 | 1 | 320.35 |
| 10/09/2026 20:43 | 1 | 320.24 |
| 10/09/2026 20:42 | 6 | 320.32 |
| 10/09/2026 20:42 | 3 | 320.36 |
| 10/09/2026 20:42 | 31 | 320.42 |
| 10/09/2026 20:42 | 21 | 320.42 |
| 10/09/2026 20:42 | 1 | 320.47 |
| 10/09/2026 20:40 | 5 | 320.47 |
| 10/09/2026 20:40 | 40 | 320.48 |
| 10/09/2026 20:40 | 83 | 320.48 |
| 10/09/2026 20:40 | 1 | 320.56 |
| 10/09/2026 20:40 | 2 | 320.55 |
| 10/09/2026 20:40 | 2 | 320.55 |
| 10/09/2026 20:40 | 2 | 320.54 |
| 10/09/2026 20:40 | 2 | 320.54 |
| 10/09/2026 20:40 | 1 | 320.53 |
| 10/09/2026 20:40 | 12 | 320.53 |
| 10/09/2026 20:40 | 1 | 320.53 |
| 10/09/2026 20:40 | 46 | 320.53 |
| 10/09/2026 20:40 | 21 | 320.53 |
| 10/09/2026 20:40 | 60 | 320.52 |
| 10/09/2026 20:40 | 40 | 320.52 |
| 10/09/2026 20:40 | 30 | 320.52 |
| 10/09/2026 20:40 | 40 | 320.52 |
| 10/09/2026 20:40 | 30 | 320.52 |
| 10/09/2026 20:40 | 30 | 320.52 |
| 10/09/2026 20:40 | 30 | 320.52 |
| 10/09/2026 20:40 | 40 | 320.52 |
| 10/09/2026 20:40 | 40 | 320.52 |
| 10/09/2026 20:40 | 40 | 320.52 |
| 10/09/2026 20:40 | 30 | 320.52 |
| 10/09/2026 20:40 | 40 | 320.53 |
| 10/09/2026 20:40 | 3 | 320.52 |
| 10/09/2026 20:40 | 8 | 320.51 |
| 10/09/2026 20:40 | 40 | 320.47 |
| 10/09/2026 20:39 | 5 | 320.45 |
| 10/09/2026 20:39 | 5 | 320.44 |
| 10/09/2026 20:39 | 5 | 320.44 |
| 10/09/2026 20:39 | 5 | 320.44 |
| 10/09/2026 20:39 | 5 | 320.44 |
| 10/09/2026 20:39 | 5 | 320.44 |
| 10/09/2026 20:39 | 5 | 320.44 |
| 10/09/2026 20:39 | 5 | 320.44 |
| 10/09/2026 20:39 | 5 | 320.44 |
| 10/09/2026 20:39 | 5 | 320.44 |
| 10/09/2026 20:39 | 5 | 320.44 |
| 10/09/2026 20:38 | 5 | 320.385 |
| 10/09/2026 20:38 | 1 | 320.43 |
| 10/09/2026 20:38 | 4 | 320.43 |
| 10/09/2026 20:38 | 1 | 320.45 |
| 10/09/2026 20:38 | 40 | 320.45 |
| 10/09/2026 20:38 | 2 | 320.43 |
| 10/09/2026 20:38 | 10 | 320.43 |
| 10/09/2026 20:38 | 1 | 320.41 |
| 10/09/2026 20:38 | 1 | 320.40 |
| 10/09/2026 20:38 | 1 | 320.33 |
| 10/09/2026 20:36 | 1 | 320.39 |
| 10/09/2026 20:35 | 4 | 320.33 |
| 10/09/2026 20:35 | 15 | 320.33 |
| 10/09/2026 20:35 | 1 | 320.33 |
| 10/09/2026 20:35 | 20 | 320.33 |
| 10/09/2026 20:35 | 20 | 320.34 |
| 10/09/2026 20:34 | 45 | 320.42 |
| 10/09/2026 20:34 | 1 | 320.42 |
| 10/09/2026 20:34 | 74 | 320.42 |
| 10/09/2026 20:34 | 50 | 320.49 |
| 10/09/2026 20:34 | 1 | 320.49 |
| 10/09/2026 20:34 | 1 | 320.47 |
| 10/09/2026 20:34 | 1 | 320.47 |
| 10/09/2026 20:34 | 1 | 320.47 |
| 10/09/2026 20:34 | 18 | 320.45 |
| 10/09/2026 20:33 | 30 | 320.44 |
| 10/09/2026 20:33 | 80 | 320.44 |
| 10/09/2026 20:33 | 1 | 320.44 |
| 10/09/2026 20:32 | 20 | 320.41 |
| 10/09/2026 20:32 | 45 | 320.40 |
| 10/09/2026 20:32 | 120 | 320.40 |
| 10/09/2026 20:32 | 40 | 320.37 |
| 10/09/2026 20:32 | 16 | 320.33 |
| 10/09/2026 20:32 | 40 | 320.29 |
| 10/09/2026 20:32 | 4 | 320.26 |
| 10/09/2026 20:32 | 22 | 320.26 |
| 10/09/2026 20:32 | 1 | 320.20 |
| 10/09/2026 20:32 | 2 | 320.24 |
| 10/09/2026 20:31 | 3 | 320.24 |
| 10/09/2026 20:31 | 79 | 320.24 |
| 10/09/2026 20:30 | 1 | 320.37 |
| 10/09/2026 20:30 | 17 | 320.34 |
| 10/09/2026 20:30 | 17 | 320.33 |
| 10/09/2026 20:30 | 7 | 320.33 |
| 10/09/2026 20:30 | 40 | 320.32 |
| 10/09/2026 20:30 | 10 | 320.32 |
| 10/09/2026 20:30 | 30 | 320.32 |
| 10/09/2026 20:30 | 10 | 320.32 |
| 10/09/2026 20:29 | 8 | 320.29 |
| 10/09/2026 20:29 | 4 | 320.29 |
| 10/09/2026 20:29 | 36 | 320.29 |
| 10/09/2026 20:29 | 4 | 320.29 |
| 10/09/2026 20:29 | 9 | 320.29 |
| 10/09/2026 20:29 | 1 | 320.29 |
| 10/09/2026 20:29 | 40 | 320.29 |
| 10/09/2026 20:29 | 17 | 320.29 |
| 10/09/2026 20:29 | 39 | 320.29 |
| 10/09/2026 20:29 | 1 | 320.29 |
| 10/09/2026 20:29 | 39 | 320.29 |
| 10/09/2026 20:29 | 40 | 320.29 |
| 10/09/2026 20:29 | 40 | 320.29 |
| 10/09/2026 20:29 | 40 | 320.29 |
| 10/09/2026 20:29 | 1 | 320.29 |
| 10/09/2026 20:29 | 40 | 320.29 |
| 10/09/2026 20:29 | 1 | 320.28 |
| 10/09/2026 20:29 | 4 | 320.27 |
| 10/09/2026 20:29 | 36 | 320.27 |
| 10/09/2026 20:29 | 40 | 320.27 |
| 10/09/2026 20:29 | 1 | 320.27 |
| 10/09/2026 20:29 | 1 | 320.27 |
| 10/09/2026 20:29 | 26 | 320.27 |
| 10/09/2026 20:29 | 36 | 320.27 |
| 10/09/2026 20:29 | 16 | 320.24 |
| 10/09/2026 20:29 | 39 | 320.24 |
| 10/09/2026 20:29 | 1 | 320.16 |
| 10/09/2026 20:28 | 1 | 320.13 |
| 10/09/2026 20:28 | 40 | 320.09 |
| 10/09/2026 20:28 | 6 | 320.10 |
| 10/09/2026 20:28 | 1 | 320.10 |
| 10/09/2026 20:28 | 30 | 320.10 |
| 10/09/2026 20:28 | 1 | 320.10 |
| 10/09/2026 20:28 | 4 | 320.12 |
| 10/09/2026 20:28 | 113 | 320.13 |
| 10/09/2026 20:28 | 7 | 320.13 |
| 10/09/2026 20:27 | 2 | 320.13 |
| 10/09/2026 20:27 | 1 | 320.14 |
| 10/09/2026 20:26 | 1 | 320.13 |
| 10/09/2026 20:26 | 1 | 320.215 |
| 10/09/2026 20:25 | 1 | 320.17 |
| 10/09/2026 20:25 | 35 | 320.13 |
| 10/09/2026 20:23 | 77 | 320.25 |
| 10/09/2026 20:23 | 1 | 320.25 |
| 10/09/2026 20:23 | 2 | 320.25 |
| 10/09/2026 20:23 | 19 | 320.25 |
| 10/09/2026 20:23 | 30 | 320.25 |
| 10/09/2026 20:23 | 1 | 320.25 |
| 10/09/2026 20:23 | 30 | 320.25 |
| 10/09/2026 20:23 | 40 | 320.25 |
| 10/09/2026 20:23 | 18 | 320.24 |
| 10/09/2026 20:23 | 21 | 320.23 |
| 10/09/2026 20:23 | 18 | 320.23 |
| 10/09/2026 20:23 | 20 | 320.23 |
| 10/09/2026 20:23 | 3 | 320.22 |
| 10/09/2026 20:23 | 40 | 320.22 |
| 10/09/2026 20:23 | 1 | 320.05 |
| 10/09/2026 20:23 | 1 | 320.05 |
| 10/09/2026 20:22 | 3 | 320.05 |
| 10/09/2026 20:22 | 1 | 320.05 |
| 10/09/2026 20:22 | 1 | 320.05 |
| 10/09/2026 20:22 | 1 | 320.05 |
| 10/09/2026 20:22 | 40 | 320.05 |
| 10/09/2026 20:22 | 1 | 320.145 |
| 10/09/2026 20:21 | 2 | 320.05 |
| 10/09/2026 20:21 | 3 | 320.05 |
| 10/09/2026 20:21 | 12 | 320.06 |
| 10/09/2026 20:21 | 14 | 320.06 |
| 10/09/2026 20:21 | 2 | 320.06 |
| 10/09/2026 20:21 | 12 | 320.06 |
| 10/09/2026 20:21 | 30 | 320.07 |
| 10/09/2026 20:21 | 6 | 320.07 |
| 10/09/2026 20:21 | 30 | 320.08 |
| 10/09/2026 20:21 | 37 | 320.08 |
| 10/09/2026 20:21 | 3 | 320.08 |
| 10/09/2026 20:21 | 30 | 320.165 |
| 10/09/2026 20:21 | 12 | 320.09 |
| 10/09/2026 20:21 | 1 | 320.09 |
| 10/09/2026 20:21 | 24 | 320.09 |
| 10/09/2026 20:21 | 3 | 320.09 |
| 10/09/2026 20:19 | 4 | 320.09 |
| 10/09/2026 20:19 | 1 | 320.10 |
| 10/09/2026 20:19 | 97 | 320.10 |
| 10/09/2026 20:19 | 1 | 320.10 |
| 10/09/2026 20:19 | 20 | 320.10 |
| 10/09/2026 20:19 | 2 | 320.10 |
| 10/09/2026 20:18 | 1 | 320.17 |
| 10/09/2026 20:18 | 1 | 320.22 |
| 10/09/2026 20:18 | 30 | 320.215 |
| 10/09/2026 20:17 | 2 | 320.13 |
| 10/09/2026 20:16 | 1 | 320.15 |
| 10/09/2026 20:16 | 776 | 320.14 |
| 10/09/2026 20:16 | 5 | 320.17 |
| 10/09/2026 20:16 | 40 | 320.18 |
| 10/09/2026 20:16 | 33 | 320.18 |
| 10/09/2026 20:16 | 7 | 320.18 |
| 10/09/2026 20:15 | 1 | 320.29 |
| 10/09/2026 20:15 | 3 | 320.25 |
| 10/09/2026 20:14 | 15 | 320.20 |
| 10/09/2026 20:14 | 1 | 320.20 |
| 10/09/2026 20:13 | 2 | 320.20 |
| 10/09/2026 20:13 | 7 | 320.20 |
| 10/09/2026 20:13 | 1 | 320.23 |
| 10/09/2026 20:12 | 80 | 320.31 |
| 10/09/2026 20:12 | 1 | 320.34 |
| 10/09/2026 20:12 | 19 | 320.36 |
| 10/09/2026 20:12 | 1 | 320.36 |
| 10/09/2026 20:12 | 20 | 320.36 |
| 10/09/2026 20:12 | 79 | 320.40 |
| 10/09/2026 20:12 | 1 | 320.40 |
| 10/09/2026 20:12 | 30 | 320.40 |
| 10/09/2026 20:12 | 1 | 320.47 |
| 10/09/2026 20:11 | 40 | 320.43 |
| 10/09/2026 20:10 | 40 | 320.52 |
| 10/09/2026 20:10 | 2 | 320.48 |
| 10/09/2026 20:10 | 21 | 320.41 |
| 10/09/2026 20:10 | 18 | 320.41 |
| 10/09/2026 20:10 | 40 | 320.41 |
| 10/09/2026 20:10 | 1 | 320.40 |
| 10/09/2026 20:08 | 69 | 320.31 |
| 10/09/2026 20:08 | 83 | 320.25 |
| 10/09/2026 20:08 | 42 | 320.26 |
| 10/09/2026 20:08 | 40 | 320.26 |
| 10/09/2026 20:08 | 1 | 320.25 |
| 10/09/2026 20:08 | 37 | 320.23 |
| 10/09/2026 20:08 | 6 | 320.23 |
| 10/09/2026 20:08 | 80 | 320.23 |
| 10/09/2026 20:08 | 57 | 319.90 |
| 10/09/2026 20:08 | 42 | 319.94 |
| 10/09/2026 20:07 | 9 | 320.03 |
| 10/09/2026 20:07 | 1 | 320.03 |
| 10/09/2026 20:07 | 2 | 320.03 |
| 10/09/2026 20:07 | 7 | 320.13 |
| 10/09/2026 20:07 | 34 | 320.22 |
| 10/09/2026 20:07 | 6 | 320.22 |
| 10/09/2026 20:07 | 40 | 320.23 |
| 10/09/2026 20:06 | 9 | 320.30 |
| 10/09/2026 20:06 | 40 | 320.38 |
| 10/09/2026 20:06 | 40 | 320.38 |
| 10/09/2026 20:06 | 40 | 320.38 |
| 10/09/2026 20:06 | 4 | 320.39 |
| 10/09/2026 20:06 | 1 | 320.40 |
| 10/09/2026 20:06 | 80 | 320.40 |
| 10/09/2026 20:06 | 20 | 320.41 |
| 10/09/2026 20:06 | 60 | 320.41 |
| 10/09/2026 20:06 | 2 | 320.465 |
| 10/09/2026 20:05 | 24 | 320.52 |
| 10/09/2026 20:05 | 87 | 320.52 |
| 10/09/2026 20:05 | 39 | 320.52 |
| 10/09/2026 20:05 | 10 | 320.52 |
| 10/09/2026 20:05 | 90 | 320.51 |
| 10/09/2026 20:05 | 10 | 320.51 |
| 10/09/2026 20:05 | 40 | 320.42 |
| 10/09/2026 20:02 | 1 | 320.32 |
| 10/09/2026 20:02 | 2 | 320.36 |
| 10/09/2026 20:02 | 7 | 320.38 |
| 10/09/2026 20:02 | 4 | 320.40 |
| 10/09/2026 20:02 | 6 | 320.44 |
| 10/09/2026 20:02 | 8 | 320.41 |
| 10/09/2026 20:02 | 40 | 320.41 |
| 10/09/2026 20:02 | 4 | 320.43 |
| 10/09/2026 20:02 | 40 | 320.43 |
| 10/09/2026 20:02 | 3 | 320.44 |
| 10/09/2026 20:02 | 7 | 320.44 |
| 10/09/2026 20:01 | 1 | 320.54 |
| 10/09/2026 20:01 | 10 | 320.54 |
| 10/09/2026 20:01 | 8 | 320.495 |
| 10/09/2026 20:00 | 7 | 320.43 |
| 10/09/2026 20:00 | 25 | 320.48 |
| 10/09/2026 19:59 | 1 | 320.53 |
| 10/09/2026 19:59 | 25 | 320.42 |
| 10/09/2026 19:57 | 8 | 320.36 |
| 10/09/2026 19:57 | 9 | 320.36 |
| 10/09/2026 19:57 | 3 | 320.44 |
| 10/09/2026 19:56 | 1 | 320.50 |
| 10/09/2026 19:55 | 40 | 320.41 |
| 10/09/2026 19:55 | 6 | 320.42 |
| 10/09/2026 19:55 | 1 | 320.42 |
| 10/09/2026 19:55 | 1 | 320.43 |
| 10/09/2026 19:55 | 1 | 320.49 |
| 10/09/2026 19:55 | 1 | 320.48 |
| 10/09/2026 19:54 | 9 | 320.35 |
| 10/09/2026 19:54 | 6 | 320.43 |
| 10/09/2026 19:54 | 1 | 320.41 |
| 10/09/2026 19:54 | 15 | 320.41 |
| 10/09/2026 19:54 | 2 | 320.41 |
| 10/09/2026 19:54 | 1 | 320.41 |
| 10/09/2026 19:54 | 1 | 320.41 |
| 10/09/2026 19:54 | 40 | 320.41 |
| 10/09/2026 19:53 | 7 | 320.36 |
| 10/09/2026 19:53 | 1 | 320.36 |
| 10/09/2026 19:53 | 65 | 320.36 |
| 10/09/2026 19:53 | 35 | 320.34 |
| 10/09/2026 19:53 | 5 | 320.34 |
| 10/09/2026 19:53 | 30 | 320.34 |
| 10/09/2026 19:53 | 40 | 320.34 |
| 10/09/2026 19:53 | 40 | 320.31 |
| 10/09/2026 19:53 | 40 | 320.20 |
| 10/09/2026 19:53 | 2 | 320.25 |
| 10/09/2026 19:53 | 46 | 320.31 |
| 10/09/2026 19:52 | 40 | 320.32 |
| 10/09/2026 19:52 | 1 | 320.265 |
| 10/09/2026 19:51 | 7 | 320.355 |
| 10/09/2026 19:51 | 60 | 320.31 |
| 10/09/2026 19:51 | 40 | 320.40 |
| 10/09/2026 19:51 | 7 | 320.40 |
| 10/09/2026 19:50 | 1 | 320.38 |
| 10/09/2026 19:50 | 2 | 320.35 |
| 10/09/2026 19:50 | 74 | 320.33 |
| 10/09/2026 19:50 | 20 | 320.32 |
| 10/09/2026 19:50 | 40 | 320.32 |
| 10/09/2026 19:50 | 40 | 320.32 |
| 10/09/2026 19:50 | 10 | 320.31 |
| 10/09/2026 19:50 | 26 | 320.31 |
| 10/09/2026 19:48 | 5 | 320.17 |
| 10/09/2026 19:48 | 4 | 320.30 |
| 10/09/2026 19:48 | 40 | 320.30 |
| 10/09/2026 19:48 | 40 | 320.30 |
| 10/09/2026 19:47 | 80 | 320.17 |
| 10/09/2026 19:47 | 40 | 320.32 |
| 10/09/2026 19:47 | 40 | 320.32 |
| 10/09/2026 19:47 | 60 | 320.33 |
| 10/09/2026 19:46 | 38 | 320.43 |
| 10/09/2026 19:46 | 40 | 320.42 |
| 10/09/2026 19:46 | 16 | 320.42 |
| 10/09/2026 19:46 | 1 | 320.42 |
| 10/09/2026 19:46 | 40 | 320.42 |
| 10/09/2026 19:46 | 75 | 320.41 |
| 10/09/2026 19:46 | 90 | 320.41 |
| 10/09/2026 19:46 | 20 | 320.36 |
| 10/09/2026 19:46 | 30 | 320.38 |
| 10/09/2026 19:46 | 1 | 320.46 |
| 10/09/2026 19:46 | 40 | 320.44 |
| 10/09/2026 19:45 | 12 | 320.46 |
| 10/09/2026 19:44 | 21 | 320.46 |
| 10/09/2026 19:44 | 11 | 320.65 |
| 10/09/2026 19:44 | 27 | 320.65 |
| 10/09/2026 19:44 | 31 | 320.65 |
| 10/09/2026 19:44 | 11 | 320.65 |
| 10/09/2026 19:44 | 7 | 320.65 |
| 10/09/2026 19:44 | 36 | 320.63 |
| 10/09/2026 19:44 | 11 | 320.63 |
| 10/09/2026 19:44 | 43 | 320.63 |
| 10/09/2026 19:44 | 11 | 320.65 |
| 10/09/2026 19:44 | 43 | 320.63 |
| 10/09/2026 19:44 | 14 | 320.64 |
| 10/09/2026 19:44 | 16 | 320.64 |
| 10/09/2026 19:44 | 30 | 320.64 |
| 10/09/2026 19:44 | 11 | 320.64 |
| 10/09/2026 19:44 | 43 | 320.64 |
| 10/09/2026 19:44 | 9 | 320.54 |
| 10/09/2026 19:44 | 40 | 320.53 |
| 10/09/2026 19:43 | 4 | 320.55 |
| 10/09/2026 19:43 | 100 | 320.565 |
| 10/09/2026 19:42 | 1 | 320.55 |
| 10/09/2026 19:42 | 18 | 320.50 |
| 10/09/2026 19:42 | 1 | 320.60 |
| 10/09/2026 19:42 | 40 | 320.60 |
| 10/09/2026 19:42 | 48 | 320.61 |
| 10/09/2026 19:42 | 4 | 320.715 |
| 10/09/2026 19:42 | 20 | 320.66 |
| 10/09/2026 19:41 | 1 | 320.64 |
| 10/09/2026 19:41 | 40 | 320.64 |
| 10/09/2026 19:41 | 40 | 320.64 |
| 10/09/2026 19:41 | 40 | 320.63 |
| 10/09/2026 19:41 | 81 | 320.61 |
| 10/09/2026 19:40 | 1 | 320.55 |
| 10/09/2026 19:40 | 30 | 320.65 |
| 10/09/2026 19:40 | 40 | 320.51 |
| 10/09/2026 19:40 | 40 | 320.51 |
| 10/09/2026 19:40 | 60 | 320.50 |
| 10/09/2026 19:40 | 1 | 320.50 |
| 10/09/2026 19:40 | 1 | 320.50 |
| 10/09/2026 19:40 | 40 | 320.45 |
| 10/09/2026 19:40 | 1 | 320.40 |
| 10/09/2026 19:39 | 1 | 320.30 |
| 10/09/2026 19:39 | 3 | 320.27 |
| 10/09/2026 19:39 | 2 | 320.24 |
| 10/09/2026 19:39 | 1 | 320.24 |
| 10/09/2026 19:39 | 1 | 320.23 |
| 10/09/2026 19:39 | 6 | 320.20 |
| 10/09/2026 19:39 | 1 | 320.20 |
| 10/09/2026 19:39 | 33 | 320.20 |
| 10/09/2026 19:39 | 40 | 320.20 |
| 10/09/2026 19:39 | 40 | 320.20 |
| 10/09/2026 19:39 | 40 | 320.20 |
| 10/09/2026 19:39 | 10 | 320.17 |
| 10/09/2026 19:39 | 2 | 320.14 |
| 10/09/2026 19:38 | 10 | 320.095 |
| 10/09/2026 19:38 | 40 | 320.015 |
| 10/09/2026 19:38 | 4 | 319.91 |
| 10/09/2026 19:37 | 25 | 320.07 |
| 10/09/2026 19:37 | 9 | 319.93 |
| 10/09/2026 19:36 | 30 | 319.98 |
| 10/09/2026 19:36 | 30 | 320.03 |
| 10/09/2026 19:36 | 4 | 320.08 |
| 10/09/2026 19:36 | 6 | 320.10 |
| 10/09/2026 19:36 | 34 | 320.09 |
| 10/09/2026 19:36 | 40 | 320.04 |
| 10/09/2026 19:36 | 40 | 319.98 |
| 10/09/2026 19:36 | 7 | 319.85 |
| 10/09/2026 19:35 | 23 | 320.03 |
| 10/09/2026 19:35 | 7 | 320.03 |
| 10/09/2026 19:35 | 1 | 320.03 |
| 10/09/2026 19:35 | 28 | 320.02 |
| 10/09/2026 19:35 | 3 | 320.02 |
| 10/09/2026 19:35 | 1 | 320.02 |
| 10/09/2026 19:35 | 56 | 320.02 |
| 10/09/2026 19:35 | 10 | 320.02 |
| 10/09/2026 19:35 | 10 | 320.02 |
| 10/09/2026 19:35 | 40 | 319.88 |
| 10/09/2026 19:35 | 40 | 319.88 |
| 10/09/2026 19:34 | 5 | 319.76 |
| 10/09/2026 19:34 | 40 | 319.83 |
| 10/09/2026 19:34 | 90 | 319.84 |
| 10/09/2026 19:34 | 12 | 319.88 |
| 10/09/2026 19:33 | 2 | 319.995 |
| 10/09/2026 19:33 | 1 | 320.02 |
| 10/09/2026 19:33 | 10 | 320.09 |
| 10/09/2026 19:33 | 30 | 320.09 |
| 10/09/2026 19:33 | 80 | 320.10 |
| 10/09/2026 19:32 | 40 | 320.14 |
| 10/09/2026 19:32 | 20 | 320.17 |
| 10/09/2026 19:32 | 5 | 320.18 |
| 10/09/2026 19:32 | 10 | 320.23 |
| 10/09/2026 19:32 | 40 | 320.32 |
| 10/09/2026 19:32 | 30 | 320.43 |
| 10/09/2026 19:32 | 1 | 320.42 |
| 10/09/2026 19:32 | 12 | 320.41 |
| 10/09/2026 19:32 | 6 | 320.41 |
| 10/09/2026 19:32 | 1 | 320.37 |
| 10/09/2026 19:32 | 5 | 320.22 |
| 10/09/2026 19:31 | 90 | 320.11 |
| 10/09/2026 19:31 | 20 | 320.15 |
| 10/09/2026 19:31 | 36 | 320.14 |
| 10/09/2026 19:31 | 4 | 320.13 |
| 10/09/2026 19:31 | 4 | 320.13 |
| 10/09/2026 19:31 | 40 | 320.14 |
| 10/09/2026 19:31 | 60 | 320.13 |
| 10/09/2026 19:31 | 1 | 320.13 |
| 10/09/2026 19:31 | 30 | 320.03 |
| 10/09/2026 19:31 | 7 | 320.03 |
| 10/09/2026 19:31 | 20 | 320.05 |
| 10/09/2026 19:31 | 1 | 320.05 |
| 10/09/2026 19:31 | 40 | 320.05 |
| 10/09/2026 19:31 | 59 | 320.05 |
| 10/09/2026 19:31 | 1 | 320.05 |
| 10/09/2026 19:31 | 1 | 320.05 |
| 10/09/2026 19:31 | 1 | 320.03 |
| 10/09/2026 19:31 | 1 | 320.03 |
| 10/09/2026 19:31 | 1 | 320.03 |
| 10/09/2026 19:31 | 2 | 320.03 |
| 10/09/2026 19:31 | 1 | 320.02 |
| 10/09/2026 19:31 | 1 | 320.00 |
| 10/09/2026 19:30 | 30 | 319.90 |
| 10/09/2026 19:30 | 6 | 319.89 |
| 10/09/2026 19:30 | 2 | 319.89 |
| 10/09/2026 19:30 | 6 | 319.83 |
| 10/09/2026 19:30 | 40 | 319.75 |
| 10/09/2026 19:29 | 4 | 319.74 |
| 10/09/2026 19:29 | 1 | 319.77 |
| 10/09/2026 19:29 | 40 | 319.77 |
| 10/09/2026 19:29 | 2 | 319.78 |
| 10/09/2026 19:29 | 5 | 319.77 |
| 10/09/2026 19:29 | 6 | 319.76 |
| 10/09/2026 19:29 | 1 | 319.76 |
| 10/09/2026 19:29 | 12 | 319.75 |
| 10/09/2026 19:29 | 2 | 319.75 |
| 10/09/2026 19:29 | 12 | 319.74 |
| 10/09/2026 19:29 | 40 | 319.72 |
| 10/09/2026 19:29 | 20 | 319.71 |
| 10/09/2026 19:29 | 1 | 319.69 |
| 10/09/2026 19:29 | 3 | 319.67 |
| 10/09/2026 19:28 | 10 | 319.55 |
| 10/09/2026 19:28 | 20 | 319.55 |
| 10/09/2026 19:28 | 10 | 319.56 |
| 10/09/2026 19:28 | 30 | 319.56 |
| 10/09/2026 19:28 | 1 | 319.67 |
| 10/09/2026 19:28 | 1 | 319.67 |
| 10/09/2026 19:28 | 18 | 319.65 |
| 10/09/2026 19:28 | 22 | 319.65 |
| 10/09/2026 19:28 | 40 | 319.64 |
| 10/09/2026 19:28 | 40 | 319.64 |
| 10/09/2026 19:27 | 80 | 319.61 |
| 10/09/2026 19:27 | 2 | 319.63 |
| 10/09/2026 19:27 | 30 | 319.63 |
| 10/09/2026 19:27 | 63 | 319.62 |
| 10/09/2026 19:27 | 57 | 319.62 |
| 10/09/2026 19:27 | 30 | 319.62 |
| 10/09/2026 19:27 | 40 | 319.62 |
| 10/09/2026 19:27 | 5 | 319.62 |
| 10/09/2026 19:27 | 1 | 319.47 |
| 10/09/2026 19:27 | 4 | 319.51 |
| 10/09/2026 19:27 | 1 | 319.51 |
| 10/09/2026 19:27 | 75 | 319.51 |
| 10/09/2026 19:26 | 2 | 319.60 |
| 10/09/2026 19:25 | 20 | 319.62 |
| 10/09/2026 19:25 | 40 | 319.68 |
| 10/09/2026 19:25 | 40 | 319.68 |
| 10/09/2026 19:25 | 8 | 319.67 |
| 10/09/2026 19:25 | 5 | 319.50 |
| 10/09/2026 19:25 | 7 | 319.51 |
| 10/09/2026 19:24 | 6 | 319.51 |
| 10/09/2026 19:24 | 76 | 319.605 |
| 10/09/2026 19:24 | 11 | 319.50 |
| 10/09/2026 19:24 | 9 | 319.53 |
| 10/09/2026 19:24 | 20 | 319.51 |
| 10/09/2026 19:24 | 5 | 319.51 |
| 10/09/2026 19:24 | 1 | 319.50 |
| 10/09/2026 19:24 | 36 | 319.50 |
| 10/09/2026 19:23 | 2 | 319.615 |
| 10/09/2026 19:22 | 30 | 319.60 |
| 10/09/2026 19:22 | 10 | 319.60 |
| 10/09/2026 19:22 | 3 | 319.63 |
| 10/09/2026 19:22 | 38 | 319.67 |
| 10/09/2026 19:22 | 2 | 319.67 |
| 10/09/2026 19:21 | 6 | 319.74 |
| 10/09/2026 19:21 | 5 | 319.75 |
| 10/09/2026 19:21 | 40 | 319.76 |
| 10/09/2026 19:21 | 40 | 319.77 |
| 10/09/2026 19:21 | 34 | 319.78 |
| 10/09/2026 19:21 | 6 | 319.78 |
| 10/09/2026 19:21 | 78 | 319.81 |
| 10/09/2026 19:21 | 2 | 319.81 |
| 10/09/2026 19:20 | 1 | 319.89 |
| 10/09/2026 19:19 | 10 | 319.82 |
| 10/09/2026 19:19 | 2 | 319.80 |
| 10/09/2026 19:19 | 40 | 319.80 |
| 10/09/2026 19:18 | 40 | 319.76 |
| 10/09/2026 19:18 | 38 | 319.77 |
| 10/09/2026 19:18 | 2 | 319.77 |
| 10/09/2026 19:18 | 2 | 319.78 |
| 10/09/2026 19:18 | 40 | 319.80 |
| 10/09/2026 19:17 | 40 | 319.91 |
| 10/09/2026 19:17 | 1 | 319.95 |
| 10/09/2026 19:17 | 100 | 319.95 |
| 10/09/2026 19:16 | 1 | 319.955 |
| 10/09/2026 19:15 | 100 | 319.955 |
| 10/09/2026 19:14 | 10 | 319.885 |
| 10/09/2026 19:14 | 40 | 319.91 |
| 10/09/2026 19:14 | 39 | 319.92 |
| 10/09/2026 19:14 | 1 | 319.92 |
| 10/09/2026 19:13 | 21 | 320.01 |
| 10/09/2026 19:13 | 40 | 320.02 |
| 10/09/2026 19:12 | 11 | 320.04 |
| 10/09/2026 19:12 | 4 | 320.04 |
| 10/09/2026 19:12 | 40 | 320.04 |
| 10/09/2026 19:12 | 1 | 320.05 |
| 10/09/2026 19:12 | 4 | 320.05 |
| 10/09/2026 19:12 | 5 | 320.06 |
| 10/09/2026 19:12 | 27 | 320.07 |
| 10/09/2026 19:12 | 13 | 320.07 |
| 10/09/2026 19:12 | 9 | 320.12 |
| 10/09/2026 19:12 | 1 | 320.11 |
| 10/09/2026 19:12 | 1 | 320.09 |
| 10/09/2026 19:11 | 80 | 320.155 |
| 10/09/2026 19:11 | 40 | 320.15 |
| 10/09/2026 19:11 | 8 | 320.24 |
| 10/09/2026 19:10 | 80 | 320.145 |
| 10/09/2026 19:09 | 75 | 320.15 |
| 10/09/2026 19:09 | 40 | 320.12 |
| 10/09/2026 19:09 | 30 | 320.12 |
| 10/09/2026 19:09 | 40 | 320.12 |
| 10/09/2026 19:08 | 1 | 320.205 |
| 10/09/2026 19:08 | 43 | 320.21 |
| 10/09/2026 19:08 | 14 | 320.21 |
| 10/09/2026 19:08 | 1 | 320.20 |
| 10/09/2026 19:08 | 6 | 320.20 |
| 10/09/2026 19:08 | 1 | 320.12 |
| 10/09/2026 19:08 | 6 | 320.11 |
| 10/09/2026 19:07 | 40 | 320.04 |
| 10/09/2026 19:07 | 21 | 320.07 |
| 10/09/2026 19:07 | 17 | 320.07 |
| 10/09/2026 19:06 | 1 | 320.12 |
| 10/09/2026 19:06 | 40 | 320.13 |
| 10/09/2026 19:06 | 40 | 320.13 |
| 10/09/2026 19:06 | 7 | 320.13 |
| 10/09/2026 19:04 | 6 | 320.11 |
| 10/09/2026 19:04 | 37 | 320.15 |
| 10/09/2026 19:04 | 3 | 320.15 |
| 10/09/2026 19:04 | 40 | 320.15 |
| 10/09/2026 19:02 | 1 | 320.08 |
| 10/09/2026 19:01 | 40 | 319.89 |
| 10/09/2026 19:01 | 17 | 319.86 |
| 10/09/2026 19:00 | 2 | 319.685 |
| 10/09/2026 18:59 | 10 | 319.59 |
| 10/09/2026 18:59 | 22 | 319.68 |
| 10/09/2026 18:59 | 9 | 319.68 |
| 10/09/2026 18:59 | 77 | 319.68 |
| 10/09/2026 18:59 | 3 | 319.68 |
| 10/09/2026 18:59 | 120 | 319.69 |
| 10/09/2026 18:58 | 3 | 319.67 |
| 10/09/2026 18:58 | 10 | 319.67 |
| 10/09/2026 18:57 | 40 | 319.71 |
| 10/09/2026 18:57 | 13 | 319.70 |
| 10/09/2026 18:57 | 3 | 319.70 |
| 10/09/2026 18:57 | 3 | 319.69 |
| 10/09/2026 18:57 | 3 | 319.69 |
| 10/09/2026 18:57 | 1 | 319.64 |
| 10/09/2026 18:56 | 1 | 319.69 |
| 10/09/2026 18:56 | 3 | 319.69 |
| 10/09/2026 18:56 | 5 | 319.67 |
| 10/09/2026 18:56 | 1 | 319.67 |
| 10/09/2026 18:56 | 40 | 319.67 |
| 10/09/2026 18:56 | 30 | 319.66 |
| 10/09/2026 18:56 | 10 | 319.64 |
| 10/09/2026 18:56 | 15 | 319.64 |
| 10/09/2026 18:56 | 15 | 319.64 |
| 10/09/2026 18:55 | 10 | 319.50 |
| 10/09/2026 18:55 | 30 | 319.50 |
| 10/09/2026 18:55 | 1 | 319.50 |
| 10/09/2026 18:55 | 37 | 319.49 |
| 10/09/2026 18:55 | 3 | 319.49 |
| 10/09/2026 18:54 | 3 | 319.56 |
| 10/09/2026 18:54 | 10 | 319.57 |
| 10/09/2026 18:53 | 40 | 319.57 |
| 10/09/2026 18:53 | 4 | 319.58 |
| 10/09/2026 18:52 | 7 | 319.63 |
| 10/09/2026 18:52 | 10 | 319.63 |
| 10/09/2026 18:52 | 30 | 319.71 |
| 10/09/2026 18:52 | 5 | 319.70 |
| 10/09/2026 18:52 | 40 | 319.71 |
| 10/09/2026 18:52 | 1 | 319.75 |
| 10/09/2026 18:52 | 40 | 319.76 |
| 10/09/2026 18:50 | 1 | 319.81 |
| 10/09/2026 18:50 | 1 | 319.81 |
| 10/09/2026 18:50 | 36 | 319.77 |
| 10/09/2026 18:50 | 47 | 319.76 |
| 10/09/2026 18:50 | 1 | 319.75 |
| 10/09/2026 18:50 | 14 | 319.75 |
| 10/09/2026 18:50 | 26 | 319.75 |
| 10/09/2026 18:50 | 46 | 319.75 |
| 10/09/2026 18:50 | 14 | 319.74 |
| 10/09/2026 18:50 | 86 | 319.74 |
| 10/09/2026 18:49 | 3 | 319.665 |
| 10/09/2026 18:49 | 5 | 319.665 |
| 10/09/2026 18:48 | 40 | 319.80 |
| 10/09/2026 18:48 | 6 | 319.77 |
| 10/09/2026 18:47 | 40 | 319.85 |
| 10/09/2026 18:47 | 4 | 319.83 |
| 10/09/2026 18:47 | 7 | 319.84 |
| 10/09/2026 18:47 | 40 | 319.84 |
| 10/09/2026 18:47 | 1 | 319.91 |
| 10/09/2026 18:47 | 20 | 319.91 |
| 10/09/2026 18:47 | 9 | 319.93 |
| 10/09/2026 18:46 | 6 | 319.95 |
| 10/09/2026 18:46 | 10 | 319.95 |
| 10/09/2026 18:46 | 25 | 319.95 |
| 10/09/2026 18:46 | 5 | 319.95 |
| 10/09/2026 18:46 | 4 | 319.95 |
| 10/09/2026 18:46 | 18 | 319.97 |
| 10/09/2026 18:46 | 30 | 320.04 |
| 10/09/2026 18:46 | 59 | 320.04 |
| 10/09/2026 18:46 | 40 | 320.08 |
| 10/09/2026 18:46 | 1 | 320.04 |
| 10/09/2026 18:46 | 9 | 320.04 |
| 10/09/2026 18:46 | 40 | 320.04 |
| 10/09/2026 18:45 | 3 | 320.04 |
| 10/09/2026 18:45 | 2 | 320.03 |
| 10/09/2026 18:45 | 40 | 320.08 |
| 10/09/2026 18:45 | 31 | 320.03 |
| 10/09/2026 18:45 | 40 | 320.02 |
| 10/09/2026 18:45 | 40 | 320.02 |
| 10/09/2026 18:45 | 1 | 320.01 |
| 10/09/2026 18:45 | 20 | 319.97 |
| 10/09/2026 18:44 | 40 | 319.94 |
| 10/09/2026 18:44 | 19 | 319.93 |
| 10/09/2026 18:44 | 40 | 319.93 |
| 10/09/2026 18:44 | 19 | 319.86 |
| 10/09/2026 18:44 | 2 | 319.85 |
| 10/09/2026 18:43 | 2 | 319.88 |
| 10/09/2026 18:43 | 7 | 319.84 |
| 10/09/2026 18:42 | 80 | 319.78 |
| 10/09/2026 18:42 | 1 | 319.80 |
| 10/09/2026 18:42 | 1 | 319.81 |
| 10/09/2026 18:42 | 1 | 319.81 |
| 10/09/2026 18:42 | 30 | 319.81 |
| 10/09/2026 18:42 | 35 | 319.82 |
| 10/09/2026 18:40 | 2 | 319.845 |
| 10/09/2026 18:40 | 90 | 319.84 |
| 10/09/2026 18:40 | 1 | 319.83 |
| 10/09/2026 18:38 | 5 | 319.78 |
| 10/09/2026 18:38 | 1 | 319.79 |
| 10/09/2026 18:38 | 131 | 319.79 |
| 10/09/2026 18:38 | 1 | 319.79 |
| 10/09/2026 18:38 | 28 | 319.79 |
| 10/09/2026 18:38 | 1 | 319.84 |
| 10/09/2026 18:36 | 1 | 319.64 |
| 10/09/2026 18:35 | 2 | 319.50 |
| 10/09/2026 18:34 | 8 | 319.50 |
| 10/09/2026 18:34 | 21 | 319.50 |
| 10/09/2026 18:34 | 80 | 319.54 |
| 10/09/2026 18:34 | 1 | 319.55 |
| 10/09/2026 18:33 | 1 | 319.635 |
| 10/09/2026 18:32 | 17 | 319.69 |
| 10/09/2026 18:32 | 2 | 319.69 |
| 10/09/2026 18:32 | 31 | 319.69 |
| 10/09/2026 18:32 | 6 | 319.69 |
| 10/09/2026 18:32 | 20 | 319.69 |
| 10/09/2026 18:32 | 17 | 319.69 |
| 10/09/2026 18:32 | 30 | 319.83 |
| 10/09/2026 18:32 | 6 | 319.83 |
| 10/09/2026 18:32 | 40 | 319.83 |
| 10/09/2026 18:32 | 17 | 319.82 |
| 10/09/2026 18:32 | 20 | 319.80 |
| 10/09/2026 18:31 | 20 | 319.79 |
| 10/09/2026 18:31 | 10 | 319.80 |
| 10/09/2026 18:31 | 20 | 319.76 |
| 10/09/2026 18:31 | 40 | 319.64 |
| 10/09/2026 18:29 | 1 | 319.69 |
| 10/09/2026 18:29 | 9 | 319.60 |
| 10/09/2026 18:26 | 12 | 319.48 |
| 10/09/2026 18:26 | 12 | 319.48 |
| 10/09/2026 18:26 | 12 | 319.48 |
| 10/09/2026 18:26 | 40 | 319.50 |
| 10/09/2026 18:26 | 1 | 319.52 |
| 10/09/2026 18:26 | 1 | 319.58 |
| 10/09/2026 18:24 | 6 | 319.56 |
| 10/09/2026 18:24 | 20 | 319.62 |
| 10/09/2026 18:24 | 27 | 319.62 |
| 10/09/2026 18:24 | 120 | 319.63 |
| 10/09/2026 18:24 | 3 | 319.62 |
| 10/09/2026 18:24 | 110 | 319.63 |
| 10/09/2026 18:24 | 10 | 319.63 |
| 10/09/2026 18:23 | 1 | 319.75 |
| 10/09/2026 18:23 | 16 | 319.75 |
| 10/09/2026 18:23 | 80 | 319.75 |
| 10/09/2026 18:20 | 10 | 319.69 |
| 10/09/2026 18:20 | 40 | 319.69 |
| 10/09/2026 18:20 | 40 | 319.69 |
| 10/09/2026 18:20 | 30 | 319.68 |
| 10/09/2026 18:20 | 40 | 319.66 |
| 10/09/2026 18:19 | 1 | 319.51 |
| 10/09/2026 18:19 | 5 | 319.51 |
| 10/09/2026 18:19 | 12 | 319.51 |
| 10/09/2026 18:19 | 2 | 319.51 |
| 10/09/2026 18:18 | 8 | 319.58 |
| 10/09/2026 18:18 | 8 | 319.58 |
| 10/09/2026 18:17 | 14 | 319.65 |
| 10/09/2026 18:17 | 1 | 319.65 |
| 10/09/2026 18:17 | 1 | 319.61 |
| 10/09/2026 18:17 | 1 | 319.61 |
| 10/09/2026 18:17 | 78 | 319.47 |
| 10/09/2026 18:16 | 2 | 319.56 |
| 10/09/2026 18:16 | 12 | 319.52 |
| 10/09/2026 18:16 | 9 | 319.52 |
| 10/09/2026 18:16 | 9 | 319.52 |
| 10/09/2026 18:16 | 9 | 319.52 |
| 10/09/2026 18:16 | 40 | 319.56 |
| 10/09/2026 18:16 | 30 | 319.52 |
| 10/09/2026 18:16 | 7 | 319.51 |
| 10/09/2026 18:16 | 13 | 319.50 |
| 10/09/2026 18:16 | 9 | 319.30 |
| 10/09/2026 18:15 | 17 | 319.32 |
| 10/09/2026 18:15 | 17 | 319.21 |
| 10/09/2026 18:15 | 17 | 319.20 |
| 10/09/2026 18:15 | 17 | 319.23 |
| 10/09/2026 18:15 | 17 | 319.24 |
| 10/09/2026 18:15 | 17 | 319.20 |
| 10/09/2026 18:15 | 17 | 319.20 |
| 10/09/2026 18:15 | 17 | 319.20 |
| 10/09/2026 18:15 | 40 | 319.28 |
| 10/09/2026 18:15 | 40 | 319.29 |
| 10/09/2026 18:15 | 40 | 319.41 |
| 10/09/2026 18:15 | 1 | 319.43 |
| 10/09/2026 18:15 | 24 | 319.47 |
| 10/09/2026 18:15 | 22 | 319.47 |
| 10/09/2026 18:15 | 40 | 319.47 |
| 10/09/2026 18:15 | 40 | 319.47 |
| 10/09/2026 18:15 | 100 | 319.375 |
| 10/09/2026 18:15 | 20 | 319.29 |
| 10/09/2026 18:15 | 60 | 319.29 |
| 10/09/2026 18:15 | 2 | 319.31 |
| 10/09/2026 18:14 | 10 | 319.28 |
| 10/09/2026 18:14 | 1 | 319.29 |
| 10/09/2026 18:14 | 5 | 319.27 |
| 10/09/2026 18:13 | 1 | 319.35 |
| 10/09/2026 18:13 | 1 | 319.36 |
| 10/09/2026 18:12 | 1 | 319.22 |
| 10/09/2026 18:12 | 28 | 319.22 |
| 10/09/2026 18:12 | 7 | 319.24 |
| 10/09/2026 18:11 | 3 | 319.31 |
| 10/09/2026 18:11 | 6 | 319.27 |
| 10/09/2026 18:11 | 12 | 319.25 |
| 10/09/2026 18:11 | 40 | 319.17 |
| 10/09/2026 18:10 | 1 | 319.07 |
| 10/09/2026 18:10 | 3 | 319.07 |
| 10/09/2026 18:10 | 1 | 319.06 |
| 10/09/2026 18:10 | 10 | 319.04 |
| 10/09/2026 18:10 | 1 | 319.03 |
| 10/09/2026 18:10 | 1 | 319.03 |
| 10/09/2026 18:10 | 90 | 318.89 |
| 10/09/2026 18:10 | 1 | 318.79 |
| 10/09/2026 18:10 | 1 | 318.90 |
| 10/09/2026 18:09 | 40 | 318.82 |
| 10/09/2026 18:09 | 7 | 318.84 |
| 10/09/2026 18:08 | 25 | 318.89 |
| 10/09/2026 18:08 | 100 | 318.92 |
| 10/09/2026 18:07 | 9 | 318.89 |
| 10/09/2026 18:07 | 37 | 318.89 |
| 10/09/2026 18:06 | 16 | 318.89 |
| 10/09/2026 18:06 | 24 | 318.89 |
| 10/09/2026 18:06 | 1 | 318.895 |
| 10/09/2026 18:06 | 1 | 318.97 |
| 10/09/2026 18:06 | 1 | 318.93 |
| 10/09/2026 18:05 | 40 | 318.94 |
| 10/09/2026 18:05 | 40 | 318.93 |
| 10/09/2026 18:05 | 1 | 318.92 |
| 10/09/2026 18:04 | 40 | 318.75 |
| 10/09/2026 18:04 | 20 | 318.78 |
| 10/09/2026 18:04 | 4 | 318.79 |
| 10/09/2026 18:04 | 40 | 318.79 |
| 10/09/2026 18:04 | 1 | 318.80 |
| 10/09/2026 18:04 | 40 | 318.80 |
| 10/09/2026 18:04 | 4 | 318.88 |
| 10/09/2026 18:04 | 4 | 318.88 |
| 10/09/2026 18:03 | 40 | 318.91 |
| 10/09/2026 18:03 | 40 | 318.90 |
| 10/09/2026 18:03 | 11 | 318.90 |
| 10/09/2026 18:03 | 79 | 318.89 |
| 10/09/2026 18:03 | 1 | 318.87 |
| 10/09/2026 18:03 | 1 | 318.78 |
| 10/09/2026 18:02 | 1 | 318.76 |
| 10/09/2026 18:01 | 40 | 318.98 |
| 10/09/2026 18:01 | 26 | 318.97 |
| 10/09/2026 18:01 | 7 | 318.97 |
| 10/09/2026 18:01 | 7 | 318.97 |
| 10/09/2026 18:01 | 150 | 318.755 |
| 10/09/2026 18:01 | 25 | 318.755 |
| 10/09/2026 18:01 | 25 | 318.755 |
| 10/09/2026 18:00 | 1 | 318.74 |
| 10/09/2026 18:00 | 4 | 318.61 |
| 10/09/2026 18:00 | 120 | 318.63 |
| 10/09/2026 18:00 | 40 | 318.63 |
| 10/09/2026 18:00 | 12 | 318.64 |
| 10/09/2026 18:00 | 12 | 318.64 |
| 10/09/2026 18:00 | 9 | 318.68 |
| 10/09/2026 18:00 | 30 | 318.63 |
| 10/09/2026 18:00 | 4 | 318.63 |
| 10/09/2026 18:00 | 5 | 318.63 |
| 10/09/2026 18:00 | 1 | 318.64 |
| 10/09/2026 18:00 | 10 | 318.64 |
| 10/09/2026 18:00 | 40 | 318.64 |
| 10/09/2026 18:00 | 10 | 318.65 |
| 10/09/2026 17:59 | 1 | 318.98 |
| 10/09/2026 17:59 | 1 | 318.98 |
| 10/09/2026 17:59 | 7 | 318.96 |
| 10/09/2026 17:59 | 1 | 318.96 |
| 10/09/2026 17:59 | 10 | 318.96 |
| 10/09/2026 17:59 | 1 | 318.82 |
| 10/09/2026 17:59 | 5 | 318.80 |
| 10/09/2026 17:59 | 10 | 318.80 |
| 10/09/2026 17:59 | 1 | 318.80 |
| 10/09/2026 17:59 | 10 | 318.78 |
| 10/09/2026 17:59 | 25 | 318.75 |
| 10/09/2026 17:59 | 25 | 318.75 |
| 10/09/2026 17:57 | 1 | 318.71 |
| 10/09/2026 17:57 | 2 | 318.74 |
| 10/09/2026 17:57 | 12 | 318.74 |
| 10/09/2026 17:57 | 12 | 318.74 |
| 10/09/2026 17:56 | 1 | 318.78 |
| 10/09/2026 17:56 | 40 | 318.74 |
| 10/09/2026 17:55 | 2 | 318.65 |
| 10/09/2026 17:55 | 5 | 318.66 |
| 10/09/2026 17:55 | 40 | 318.66 |
| 10/09/2026 17:55 | 1 | 318.67 |
| 10/09/2026 17:54 | 6 | 318.76 |
| 10/09/2026 17:54 | 25 | 318.69 |
| 10/09/2026 17:54 | 2 | 318.69 |
| 10/09/2026 17:54 | 6 | 318.68 |
| 10/09/2026 17:53 | 1 | 318.76 |
| 10/09/2026 17:53 | 1 | 318.74 |
| 10/09/2026 17:52 | 25 | 318.675 |
| 10/09/2026 17:52 | 25 | 318.675 |
| 10/09/2026 17:52 | 1 | 318.675 |
| 10/09/2026 17:52 | 6 | 318.675 |
| 10/09/2026 17:52 | 17 | 318.68 |
| 10/09/2026 17:52 | 3 | 318.68 |
| 10/09/2026 17:52 | 34 | 318.68 |
| 10/09/2026 17:52 | 3 | 318.68 |
| 10/09/2026 17:52 | 3 | 318.68 |
| 10/09/2026 17:51 | 25 | 318.64 |
| 10/09/2026 17:51 | 2 | 318.56 |
| 10/09/2026 17:51 | 40 | 318.60 |
| 10/09/2026 17:51 | 40 | 318.59 |
| 10/09/2026 17:51 | 40 | 318.55 |
| 10/09/2026 17:50 | 4 | 318.54 |
| 10/09/2026 17:50 | 8 | 318.53 |
| 10/09/2026 17:50 | 2 | 318.36 |
| 10/09/2026 17:50 | 20 | 318.36 |
| 10/09/2026 17:50 | 40 | 318.41 |
| 10/09/2026 17:49 | 76 | 318.42 |
| 10/09/2026 17:49 | 4 | 318.42 |
| 10/09/2026 17:49 | 22 | 318.43 |
| 10/09/2026 17:49 | 20 | 318.44 |
| 10/09/2026 17:49 | 40 | 318.44 |
| 10/09/2026 17:49 | 1 | 318.49 |
| 10/09/2026 17:49 | 1 | 318.49 |
| 10/09/2026 17:49 | 5 | 318.54 |
| 10/09/2026 17:49 | 9 | 318.53 |
| 10/09/2026 17:48 | 17 | 318.43 |
| 10/09/2026 17:48 | 11 | 318.44 |
| 10/09/2026 17:48 | 1 | 318.50 |
| 10/09/2026 17:47 | 1 | 318.67 |
| 10/09/2026 17:47 | 5 | 318.585 |
| 10/09/2026 17:47 | 1 | 318.585 |
| 10/09/2026 17:47 | 40 | 318.63 |
| 10/09/2026 17:47 | 20 | 318.63 |
| 10/09/2026 17:47 | 31 | 318.63 |
| 10/09/2026 17:47 | 9 | 318.63 |
| 10/09/2026 17:47 | 17 | 318.62 |
| 10/09/2026 17:47 | 1 | 318.61 |
| 10/09/2026 17:47 | 8 | 318.53 |
| 10/09/2026 17:47 | 6 | 318.51 |
| 10/09/2026 17:47 | 80 | 318.51 |
| 10/09/2026 17:47 | 41 | 318.49 |
| 10/09/2026 17:46 | 2 | 318.50 |
| 10/09/2026 17:46 | 19 | 318.40 |
| 10/09/2026 17:46 | 20 | 318.305 |
| 10/09/2026 17:46 | 100 | 318.305 |
| 10/09/2026 17:45 | 2 | 318.22 |
| 10/09/2026 17:45 | 40 | 318.22 |
| 10/09/2026 17:45 | 39 | 318.23 |
| 10/09/2026 17:45 | 5 | 318.29 |
| 10/09/2026 17:45 | 1 | 318.29 |
| 10/09/2026 17:45 | 12 | 318.29 |
| 10/09/2026 17:45 | 12 | 318.29 |
| 10/09/2026 17:45 | 1 | 318.23 |
| 10/09/2026 17:44 | 1 | 318.365 |
| 10/09/2026 17:44 | 16 | 318.32 |
| 10/09/2026 17:44 | 20 | 318.325 |
| 10/09/2026 17:44 | 20 | 318.325 |
| 10/09/2026 17:44 | 5 | 318.325 |
| 10/09/2026 17:44 | 25 | 318.325 |
| 10/09/2026 17:44 | 25 | 318.325 |
| 10/09/2026 17:44 | 25 | 318.325 |
| 10/09/2026 17:44 | 6 | 318.36 |
| 10/09/2026 17:44 | 12 | 318.40 |
| 10/09/2026 17:44 | 1 | 318.40 |
| 10/09/2026 17:44 | 80 | 318.41 |
| 10/09/2026 17:44 | 1 | 318.53 |
| 10/09/2026 17:44 | 40 | 318.55 |
| 10/09/2026 17:44 | 40 | 318.56 |
| 10/09/2026 17:44 | 15 | 318.67 |
| 10/09/2026 17:44 | 25 | 318.67 |
| 10/09/2026 17:44 | 1 | 318.675 |
| 10/09/2026 17:43 | 1 | 318.73 |
| 10/09/2026 17:42 | 12 | 318.65 |
| 10/09/2026 17:42 | 40 | 318.69 |
| 10/09/2026 17:42 | 34 | 318.70 |
| 10/09/2026 17:42 | 12 | 318.73 |
| 10/09/2026 17:42 | 4 | 318.73 |
| 10/09/2026 17:42 | 2 | 318.73 |
| 10/09/2026 17:42 | 2 | 318.73 |
| 10/09/2026 17:42 | 12 | 318.73 |
| 10/09/2026 17:42 | 3 | 318.73 |
| 10/09/2026 17:42 | 9 | 318.73 |
| 10/09/2026 17:42 | 3 | 318.73 |
| 10/09/2026 17:42 | 3 | 318.73 |
| 10/09/2026 17:42 | 9 | 318.73 |
| 10/09/2026 17:42 | 25 | 318.73 |
| 10/09/2026 17:42 | 6 | 318.70 |
| 10/09/2026 17:42 | 1 | 318.71 |
| 10/09/2026 17:42 | 3 | 318.74 |
| 10/09/2026 17:42 | 8 | 318.79 |
| 10/09/2026 17:41 | 25 | 318.79 |
| 10/09/2026 17:41 | 3 | 318.79 |
| 10/09/2026 17:41 | 3 | 318.79 |
| 10/09/2026 17:41 | 3 | 318.79 |
| 10/09/2026 17:41 | 1 | 318.79 |
| 10/09/2026 17:41 | 22 | 318.79 |
| 10/09/2026 17:41 | 22 | 318.805 |
| 10/09/2026 17:41 | 40 | 318.85 |
| 10/09/2026 17:41 | 12 | 318.85 |
| 10/09/2026 17:41 | 40 | 318.85 |
| 10/09/2026 17:41 | 80 | 318.86 |
| 10/09/2026 17:39 | 2 | 318.97 |
| 10/09/2026 17:39 | 1 | 318.975 |
| 10/09/2026 17:39 | 3 | 318.97 |
| 10/09/2026 17:39 | 2 | 318.97 |
| 10/09/2026 17:39 | 25 | 318.97 |
| 10/09/2026 17:37 | 21 | 318.99 |
| 10/09/2026 17:37 | 79 | 318.99 |
| 10/09/2026 17:37 | 81 | 318.96 |
| 10/09/2026 17:37 | 40 | 318.96 |
| 10/09/2026 17:37 | 1 | 318.96 |
| 10/09/2026 17:37 | 220 | 318.96 |
| 10/09/2026 17:37 | 20 | 318.96 |
| 10/09/2026 17:37 | 1 | 319.035 |
| 10/09/2026 17:36 | 5 | 318.99 |
| 10/09/2026 17:36 | 2 | 319.04 |
| 10/09/2026 17:36 | 80 | 319.03 |
| 10/09/2026 17:36 | 6 | 318.96 |
| 10/09/2026 17:35 | 30 | 319.02 |
| 10/09/2026 17:35 | 50 | 319.01 |
| 10/09/2026 17:35 | 6 | 318.93 |
| 10/09/2026 17:35 | 40 | 318.92 |
| 10/09/2026 17:34 | 6 | 318.815 |
| 10/09/2026 17:34 | 9 | 318.72 |
| 10/09/2026 17:33 | 17 | 318.73 |
| 10/09/2026 17:33 | 22 | 318.74 |
| 10/09/2026 17:33 | 7 | 318.76 |
| 10/09/2026 17:33 | 12 | 318.76 |
| 10/09/2026 17:33 | 1 | 318.86 |
| 10/09/2026 17:32 | 16 | 318.80 |
| 10/09/2026 17:32 | 2 | 318.80 |
| 10/09/2026 17:32 | 2 | 318.80 |
| 10/09/2026 17:32 | 6 | 318.82 |
| 10/09/2026 17:32 | 20 | 318.83 |
| 10/09/2026 17:31 | 2 | 318.92 |
| 10/09/2026 17:31 | 10 | 318.88 |
| 10/09/2026 17:31 | 40 | 318.88 |
| 10/09/2026 17:31 | 14 | 318.89 |
| 10/09/2026 17:30 | 15 | 318.99 |
| 10/09/2026 17:30 | 25 | 318.99 |
| 10/09/2026 17:30 | 25 | 319.04 |
| 10/09/2026 17:30 | 40 | 319.03 |
| 10/09/2026 17:30 | 15 | 319.12 |
| 10/09/2026 17:30 | 1 | 319.01 |
| 10/09/2026 17:30 | 14 | 319.07 |
| 10/09/2026 17:30 | 33 | 319.07 |
| 10/09/2026 17:30 | 37 | 319.06 |
| 10/09/2026 17:29 | 10 | 319.01 |
| 10/09/2026 17:29 | 40 | 319.01 |
| 10/09/2026 17:29 | 40 | 319.01 |
| 10/09/2026 17:29 | 40 | 319.01 |
| 10/09/2026 17:29 | 40 | 318.96 |
| 10/09/2026 17:29 | 15 | 318.94 |
| 10/09/2026 17:29 | 5 | 318.89 |
| 10/09/2026 17:29 | 5 | 318.89 |
| 10/09/2026 17:29 | 15 | 318.89 |
| 10/09/2026 17:29 | 40 | 318.89 |
| 10/09/2026 17:29 | 5 | 318.87 |
| 10/09/2026 17:28 | 25 | 318.82 |
| 10/09/2026 17:28 | 1 | 318.83 |
| 10/09/2026 17:28 | 40 | 318.81 |
| 10/09/2026 17:28 | 15 | 318.70 |
| 10/09/2026 17:28 | 25 | 318.70 |
| 10/09/2026 17:28 | 100 | 318.70 |
| 10/09/2026 17:28 | 25 | 318.67 |
| 10/09/2026 17:28 | 100 | 318.70 |
| 10/09/2026 17:27 | 4 | 318.77 |
| 10/09/2026 17:27 | 1 | 318.77 |
| 10/09/2026 17:27 | 40 | 318.65 |
| 10/09/2026 17:25 | 20 | 318.745 |
| 10/09/2026 17:24 | 40 | 318.705 |
| 10/09/2026 17:24 | 40 | 318.71 |
| 10/09/2026 17:24 | 12 | 318.72 |
| 10/09/2026 17:24 | 40 | 318.72 |
| 10/09/2026 17:24 | 40 | 318.87 |
| 10/09/2026 17:24 | 160 | 318.88 |
| 10/09/2026 17:24 | 40 | 318.88 |
| 10/09/2026 17:24 | 40 | 318.88 |
| 10/09/2026 17:24 | 39 | 318.88 |
| 10/09/2026 17:24 | 1 | 318.88 |
| 10/09/2026 17:24 | 40 | 318.95 |
| 10/09/2026 17:24 | 189 | 318.95 |
| 10/09/2026 17:24 | 11 | 318.95 |
| 10/09/2026 17:24 | 2 | 319.00 |
| 10/09/2026 17:24 | 40 | 319.01 |
| 10/09/2026 17:24 | 40 | 319.02 |
| 10/09/2026 17:24 | 6 | 319.05 |
| 10/09/2026 17:24 | 1 | 319.05 |
| 10/09/2026 17:24 | 12 | 319.05 |
| 10/09/2026 17:24 | 40 | 319.05 |
| 10/09/2026 17:24 | 10 | 319.06 |
| 10/09/2026 17:22 | 2 | 319.27 |
| 10/09/2026 17:21 | 1 | 319.14 |
| 10/09/2026 17:21 | 28 | 319.20 |
| 10/09/2026 17:21 | 12 | 319.20 |
| 10/09/2026 17:21 | 3 | 319.23 |
| 10/09/2026 17:21 | 40 | 319.24 |
| 10/09/2026 17:20 | 25 | 319.34 |
| 10/09/2026 17:20 | 25 | 319.36 |
| 10/09/2026 17:20 | 40 | 319.33 |
| 10/09/2026 17:20 | 9 | 319.33 |
| 10/09/2026 17:20 | 2 | 319.35 |
| 10/09/2026 17:19 | 3 | 319.25 |
| 10/09/2026 17:19 | 40 | 319.27 |
| 10/09/2026 17:19 | 2 | 319.27 |
| 10/09/2026 17:19 | 40 | 319.27 |
| 10/09/2026 17:19 | 28 | 319.27 |
| 10/09/2026 17:19 | 1 | 319.28 |
| 10/09/2026 17:19 | 40 | 319.28 |
| 10/09/2026 17:19 | 50 | 319.29 |
| 10/09/2026 17:19 | 100 | 319.29 |
| 10/09/2026 17:19 | 18 | 319.29 |
| 10/09/2026 17:19 | 40 | 319.29 |
| 10/09/2026 17:19 | 40 | 319.33 |
| 10/09/2026 17:19 | 40 | 319.34 |
| 10/09/2026 17:19 | 5 | 319.34 |
| 10/09/2026 17:18 | 10 | 319.40 |
| 10/09/2026 17:18 | 25 | 319.40 |
| 10/09/2026 17:18 | 11 | 319.43 |
| 10/09/2026 17:18 | 25 | 319.43 |
| 10/09/2026 17:17 | 1 | 319.355 |
| 10/09/2026 17:17 | 10 | 319.27 |
| 10/09/2026 17:17 | 2 | 319.27 |
| 10/09/2026 17:17 | 38 | 319.27 |
| 10/09/2026 17:17 | 2 | 319.27 |
| 10/09/2026 17:17 | 5 | 319.29 |
| 10/09/2026 17:17 | 2 | 319.31 |
| 10/09/2026 17:17 | 40 | 319.31 |
| 10/09/2026 17:16 | 1 | 319.35 |
| 10/09/2026 17:16 | 10 | 319.35 |
| 10/09/2026 17:16 | 10 | 319.36 |
| 10/09/2026 17:15 | 6 | 319.44 |
| 10/09/2026 17:15 | 4 | 319.46 |
| 10/09/2026 17:15 | 40 | 319.50 |
| 10/09/2026 17:15 | 7 | 319.51 |
| 10/09/2026 17:15 | 1 | 319.51 |
| 10/09/2026 17:15 | 1 | 319.51 |
| 10/09/2026 17:15 | 12 | 319.44 |
| 10/09/2026 17:15 | 1 | 319.42 |
| 10/09/2026 17:15 | 3 | 319.33 |
| 10/09/2026 17:15 | 37 | 319.33 |
| 10/09/2026 17:15 | 15 | 319.28 |
| 10/09/2026 17:15 | 25 | 319.28 |
| 10/09/2026 17:14 | 10 | 319.24 |
| 10/09/2026 17:14 | 25 | 319.24 |
| 10/09/2026 17:14 | 20 | 319.22 |
| 10/09/2026 17:14 | 5 | 319.20 |
| 10/09/2026 17:14 | 25 | 319.20 |
| 10/09/2026 17:13 | 4 | 319.14 |
| 10/09/2026 17:13 | 3 | 319.13 |
| 10/09/2026 17:13 | 6 | 319.13 |
| 10/09/2026 17:13 | 68 | 319.10 |
| 10/09/2026 17:13 | 10 | 319.09 |
| 10/09/2026 17:13 | 40 | 319.12 |
| 10/09/2026 17:12 | 25 | 319.13 |
| 10/09/2026 17:12 | 12 | 319.13 |
| 10/09/2026 17:12 | 80 | 319.08 |
| 10/09/2026 17:12 | 2 | 319.01 |
| 10/09/2026 17:12 | 10 | 319.06 |
| 10/09/2026 17:12 | 1 | 319.06 |
| 10/09/2026 17:12 | 1 | 318.90 |
| 10/09/2026 17:11 | 30 | 318.925 |
| 10/09/2026 17:11 | 1 | 318.88 |
| 10/09/2026 17:11 | 26 | 318.95 |
| 10/09/2026 17:11 | 40 | 318.95 |
| 10/09/2026 17:10 | 12 | 318.87 |
| 10/09/2026 17:10 | 80 | 318.84 |
| 10/09/2026 17:10 | 40 | 318.76 |
| 10/09/2026 17:10 | 3 | 318.74 |
| 10/09/2026 17:10 | 71 | 318.74 |
| 10/09/2026 17:09 | 3 | 318.625 |
| 10/09/2026 17:09 | 40 | 318.67 |
| 10/09/2026 17:09 | 18 | 318.54 |
| 10/09/2026 17:09 | 22 | 318.54 |
| 10/09/2026 17:09 | 18 | 318.54 |
| 10/09/2026 17:09 | 22 | 318.54 |
| 10/09/2026 17:09 | 20 | 318.53 |
| 10/09/2026 17:09 | 60 | 318.53 |
| 10/09/2026 17:08 | 18 | 318.54 |
| 10/09/2026 17:08 | 2 | 318.48 |
| 10/09/2026 17:08 | 40 | 318.43 |
| 10/09/2026 17:08 | 7 | 318.39 |
| 10/09/2026 17:08 | 33 | 318.39 |
| 10/09/2026 17:08 | 39 | 318.39 |
| 10/09/2026 17:07 | 31 | 318.29 |
| 10/09/2026 17:07 | 1 | 318.29 |
| 10/09/2026 17:07 | 1 | 318.32 |
| 10/09/2026 17:07 | 3 | 318.41 |
| 10/09/2026 17:07 | 2 | 318.46 |
| 10/09/2026 17:07 | 11 | 318.51 |
| 10/09/2026 17:07 | 40 | 318.51 |
| 10/09/2026 17:07 | 104 | 318.51 |
| 10/09/2026 17:07 | 25 | 318.46 |
| 10/09/2026 17:07 | 3 | 318.41 |
| 10/09/2026 17:07 | 3 | 318.41 |
| 10/09/2026 17:07 | 9 | 318.48 |
| 10/09/2026 17:07 | 6 | 318.49 |
| 10/09/2026 17:07 | 1 | 318.52 |
| 10/09/2026 17:07 | 1 | 318.46 |
| 10/09/2026 17:07 | 5 | 318.51 |
| 10/09/2026 17:07 | 4 | 318.52 |
| 10/09/2026 17:07 | 2 | 318.52 |
| 10/09/2026 17:07 | 25 | 318.52 |
| 10/09/2026 17:07 | 24 | 318.52 |
| 10/09/2026 17:07 | 10 | 318.54 |
| 10/09/2026 17:07 | 1 | 318.52 |
| 10/09/2026 17:07 | 30 | 318.53 |
| 10/09/2026 17:05 | 3 | 318.62 |
| 10/09/2026 17:05 | 1 | 318.62 |
| 10/09/2026 17:05 | 20 | 318.62 |
| 10/09/2026 17:05 | 25 | 318.70 |
| 10/09/2026 17:05 | 2 | 318.68 |
| 10/09/2026 17:05 | 3 | 318.71 |
| 10/09/2026 17:05 | 40 | 318.72 |
| 10/09/2026 17:04 | 25 | 319.10 |
| 10/09/2026 17:04 | 13 | 319.09 |
| 10/09/2026 17:04 | 1 | 319.02 |
| 10/09/2026 17:03 | 26 | 318.81 |
| 10/09/2026 17:03 | 40 | 318.81 |
| 10/09/2026 17:03 | 4 | 318.79 |
| 10/09/2026 17:03 | 1 | 318.79 |
| 10/09/2026 17:03 | 40 | 318.79 |
| 10/09/2026 17:03 | 40 | 318.79 |
| 10/09/2026 17:03 | 40 | 318.60 |
| 10/09/2026 17:03 | 6 | 318.60 |
| 10/09/2026 17:03 | 34 | 318.60 |
| 10/09/2026 17:03 | 1 | 318.68 |
| 10/09/2026 17:03 | 9 | 318.80 |
| 10/09/2026 17:03 | 3 | 318.92 |
| 10/09/2026 17:03 | 1 | 319.03 |
| 10/09/2026 17:03 | 40 | 319.03 |
| 10/09/2026 17:03 | 1 | 319.03 |
| 10/09/2026 17:03 | 44 | 319.03 |
| 10/09/2026 17:03 | 30 | 319.03 |
| 10/09/2026 17:03 | 90 | 319.04 |
| 10/09/2026 17:03 | 10 | 319.04 |
| 10/09/2026 17:03 | 60 | 319.04 |
| 10/09/2026 17:03 | 50 | 319.06 |
| 10/09/2026 17:03 | 1 | 319.24 |
| 10/09/2026 17:03 | 6 | 319.19 |
| 10/09/2026 17:03 | 7 | 319.15 |
| 10/09/2026 17:03 | 5 | 319.15 |
| 10/09/2026 17:03 | 1 | 319.05 |
| 10/09/2026 17:03 | 40 | 319.02 |
| 10/09/2026 17:03 | 1 | 319.02 |
| 10/09/2026 17:03 | 40 | 318.99 |
| 10/09/2026 17:03 | 32 | 318.97 |
| 10/09/2026 17:03 | 1 | 318.96 |
| 10/09/2026 17:02 | 6 | 318.89 |
| 10/09/2026 17:02 | 100 | 318.89 |
| 10/09/2026 17:02 | 18 | 318.92 |
| 10/09/2026 17:02 | 40 | 318.92 |
| 10/09/2026 17:02 | 90 | 318.85 |
| 10/09/2026 17:02 | 40 | 318.83 |
| 10/09/2026 17:02 | 6 | 318.83 |
| 10/09/2026 17:02 | 23 | 318.82 |
| 10/09/2026 17:02 | 17 | 318.82 |
| 10/09/2026 17:02 | 23 | 318.81 |
| 10/09/2026 17:02 | 40 | 318.81 |
| 10/09/2026 17:02 | 5 | 318.54 |
| 10/09/2026 17:02 | 7 | 318.54 |
| 10/09/2026 17:02 | 40 | 318.58 |
| 10/09/2026 17:02 | 40 | 318.60 |
| 10/09/2026 17:02 | 4 | 318.59 |
| 10/09/2026 17:02 | 40 | 318.60 |
| 10/09/2026 17:02 | 2 | 318.63 |
| 10/09/2026 17:02 | 12 | 318.63 |
| 10/09/2026 17:02 | 25 | 318.63 |
| 10/09/2026 17:02 | 20 | 318.705 |
| 10/09/2026 17:01 | 9 | 318.62 |
| 10/09/2026 17:01 | 9 | 318.63 |
| 10/09/2026 17:01 | 9 | 318.63 |
| 10/09/2026 17:01 | 40 | 318.70 |
| 10/09/2026 17:00 | 100 | 318.81 |
| 10/09/2026 17:00 | 20 | 318.80 |
| 10/09/2026 17:00 | 30 | 318.64 |
| 10/09/2026 17:00 | 4 | 318.63 |
| 10/09/2026 17:00 | 1 | 318.62 |
| 10/09/2026 17:00 | 40 | 318.62 |
| 10/09/2026 17:00 | 40 | 318.69 |
| 10/09/2026 16:59 | 2 | 318.67 |
| 10/09/2026 16:59 | 14 | 318.69 |
| 10/09/2026 16:59 | 3 | 318.72 |
| 10/09/2026 16:59 | 1 | 318.81 |
| 10/09/2026 16:59 | 7 | 318.81 |
| 10/09/2026 16:59 | 2 | 318.825 |
| 10/09/2026 16:58 | 40 | 318.87 |
| 10/09/2026 16:58 | 18 | 318.86 |
| 10/09/2026 16:58 | 30 | 318.69 |
| 10/09/2026 16:58 | 2 | 318.64 |
| 10/09/2026 16:57 | 15 | 318.73 |
| 10/09/2026 16:57 | 25 | 318.73 |
| 10/09/2026 16:57 | 8 | 318.73 |
| 10/09/2026 16:57 | 1 | 318.73 |
| 10/09/2026 16:57 | 18 | 318.73 |
| 10/09/2026 16:57 | 22 | 318.73 |
| 10/09/2026 16:57 | 40 | 318.73 |
| 10/09/2026 16:57 | 1 | 318.65 |
| 10/09/2026 16:57 | 30 | 318.63 |
| 10/09/2026 16:56 | 15 | 318.545 |
| 10/09/2026 16:56 | 25 | 318.545 |
| 10/09/2026 16:56 | 100 | 318.56 |
| 10/09/2026 16:56 | 40 | 318.57 |
| 10/09/2026 16:56 | 30 | 318.61 |
| 10/09/2026 16:56 | 1 | 318.61 |
| 10/09/2026 16:56 | 30 | 318.61 |
| 10/09/2026 16:56 | 39 | 318.71 |
| 10/09/2026 16:56 | 40 | 318.64 |
| 10/09/2026 16:56 | 40 | 318.58 |
| 10/09/2026 16:56 | 41 | 318.57 |
| 10/09/2026 16:56 | 100 | 318.57 |
| 10/09/2026 16:56 | 23 | 318.57 |
| 10/09/2026 16:55 | 30 | 318.49 |
| 10/09/2026 16:55 | 1 | 318.55 |
| 10/09/2026 16:54 | 38 | 318.51 |
| 10/09/2026 16:54 | 40 | 318.57 |
| 10/09/2026 16:54 | 23 | 318.56 |
| 10/09/2026 16:54 | 40 | 318.52 |
| 10/09/2026 16:54 | 38 | 318.49 |
| 10/09/2026 16:54 | 40 | 318.47 |
| 10/09/2026 16:54 | 15 | 318.40 |
| 10/09/2026 16:54 | 5 | 318.40 |
| 10/09/2026 16:54 | 12 | 318.30 |
| 10/09/2026 16:54 | 12 | 318.34 |
| 10/09/2026 16:54 | 12 | 318.34 |
| 10/09/2026 16:54 | 3 | 318.44 |
| 10/09/2026 16:54 | 3 | 318.45 |
| 10/09/2026 16:54 | 3 | 318.45 |
| 10/09/2026 16:54 | 3 | 318.45 |
| 10/09/2026 16:54 | 3 | 318.45 |
| 10/09/2026 16:54 | 3 | 318.45 |
| 10/09/2026 16:54 | 6 | 318.52 |
| 10/09/2026 16:54 | 6 | 318.53 |
| 10/09/2026 16:54 | 6 | 318.535 |
| 10/09/2026 16:54 | 6 | 318.535 |
| 10/09/2026 16:54 | 6 | 318.55 |
| 10/09/2026 16:54 | 6 | 318.55 |
| 10/09/2026 16:54 | 6 | 318.55 |
| 10/09/2026 16:54 | 2 | 318.53 |
| 10/09/2026 16:54 | 2 | 318.54 |
| 10/09/2026 16:53 | 1 | 318.63 |
| 10/09/2026 16:53 | 1 | 318.68 |
| 10/09/2026 16:53 | 2 | 318.71 |
| 10/09/2026 16:53 | 120 | 318.71 |
| 10/09/2026 16:53 | 17 | 318.87 |
| 10/09/2026 16:52 | 2 | 318.80 |
| 10/09/2026 16:52 | 38 | 318.77 |
| 10/09/2026 16:52 | 2 | 318.79 |
| 10/09/2026 16:52 | 19 | 318.79 |
| 10/09/2026 16:52 | 40 | 318.86 |
| 10/09/2026 16:52 | 5 | 318.92 |
| 10/09/2026 16:52 | 40 | 318.93 |
| 10/09/2026 16:51 | 38 | 319.14 |
| 10/09/2026 16:51 | 10 | 319.11 |
| 10/09/2026 16:51 | 20 | 319.10 |
| 10/09/2026 16:51 | 10 | 319.04 |
| 10/09/2026 16:51 | 25 | 319.04 |
| 10/09/2026 16:51 | 25 | 319.04 |
| 10/09/2026 16:51 | 6 | 319.01 |
| 10/09/2026 16:51 | 5 | 319.01 |
| 10/09/2026 16:51 | 3 | 319.01 |
| 10/09/2026 16:51 | 1 | 319.00 |
| 10/09/2026 16:51 | 1 | 318.99 |
| 10/09/2026 16:51 | 1 | 318.99 |
| 10/09/2026 16:51 | 1 | 318.99 |
| 10/09/2026 16:51 | 1 | 318.99 |
| 10/09/2026 16:51 | 1 | 318.99 |
| 10/09/2026 16:51 | 1 | 318.99 |
| 10/09/2026 16:51 | 1 | 318.99 |
| 10/09/2026 16:50 | 5 | 318.78 |
| 10/09/2026 16:50 | 3 | 318.80 |
| 10/09/2026 16:50 | 2 | 318.88 |
| 10/09/2026 16:49 | 10 | 318.98 |
| 10/09/2026 16:49 | 3 | 318.98 |
| 10/09/2026 16:47 | 1 | 318.83 |
| 10/09/2026 16:47 | 11 | 318.95 |
| 10/09/2026 16:47 | 1 | 318.95 |
| 10/09/2026 16:47 | 40 | 318.95 |
| 10/09/2026 16:47 | 6 | 318.94 |
| 10/09/2026 16:47 | 33 | 318.73 |
| 10/09/2026 16:46 | 28 | 318.93 |
| 10/09/2026 16:46 | 24 | 318.93 |
| 10/09/2026 16:46 | 56 | 318.89 |
| 10/09/2026 16:45 | 40 | 318.82 |
| 10/09/2026 16:45 | 5 | 318.81 |
| 10/09/2026 16:45 | 5 | 318.81 |
| 10/09/2026 16:44 | 50 | 318.77 |
| 10/09/2026 16:43 | 40 | 318.61 |
| 10/09/2026 16:43 | 40 | 318.61 |
| 10/09/2026 16:43 | 40 | 318.62 |
| 10/09/2026 16:43 | 100 | 318.715 |
| 10/09/2026 16:43 | 15 | 318.66 |
| 10/09/2026 16:43 | 16 | 318.66 |
| 10/09/2026 16:43 | 4 | 318.63 |
| 10/09/2026 16:43 | 12 | 318.64 |
| 10/09/2026 16:43 | 10 | 318.64 |
| 10/09/2026 16:43 | 40 | 318.65 |
| 10/09/2026 16:43 | 30 | 318.65 |
| 10/09/2026 16:43 | 5 | 318.66 |
| 10/09/2026 16:43 | 16 | 318.66 |
| 10/09/2026 16:43 | 40 | 318.67 |
| 10/09/2026 16:43 | 2 | 318.68 |
| 10/09/2026 16:43 | 12 | 318.68 |
| 10/09/2026 16:43 | 25 | 318.68 |
| 10/09/2026 16:42 | 2 | 318.845 |
| 10/09/2026 16:42 | 14 | 318.91 |
| 10/09/2026 16:42 | 13 | 318.91 |
| 10/09/2026 16:42 | 13 | 318.91 |
| 10/09/2026 16:41 | 10 | 318.65 |
| 10/09/2026 16:41 | 10 | 318.68 |
| 10/09/2026 16:41 | 10 | 318.775 |
| 10/09/2026 16:41 | 25 | 318.77 |
| 10/09/2026 16:41 | 38 | 318.80 |
| 10/09/2026 16:41 | 40 | 318.80 |
| 10/09/2026 16:41 | 40 | 318.71 |
| 10/09/2026 16:41 | 40 | 318.71 |
| 10/09/2026 16:41 | 11 | 318.68 |
| 10/09/2026 16:41 | 29 | 318.68 |
| 10/09/2026 16:41 | 40 | 318.68 |
| 10/09/2026 16:41 | 1 | 318.67 |
| 10/09/2026 16:41 | 40 | 318.65 |
| 10/09/2026 16:41 | 40 | 318.65 |
| 10/09/2026 16:41 | 40 | 318.65 |
| 10/09/2026 16:38 | 20 | 318.50 |
| 10/09/2026 16:38 | 100 | 318.50 |
| 10/09/2026 16:38 | 80 | 318.50 |
| 10/09/2026 16:38 | 55 | 318.49 |
| 10/09/2026 16:38 | 25 | 318.49 |
| 10/09/2026 16:38 | 1 | 318.49 |
| 10/09/2026 16:38 | 1 | 318.515 |
| 10/09/2026 16:37 | 1 | 318.68 |
| 10/09/2026 16:37 | 1 | 318.64 |
| 10/09/2026 16:37 | 1 | 318.63 |
| 10/09/2026 16:37 | 50 | 318.63 |
| 10/09/2026 16:37 | 1 | 318.63 |
| 10/09/2026 16:36 | 1 | 318.61 |
| 10/09/2026 16:35 | 4 | 318.54 |
| 10/09/2026 16:35 | 36 | 318.54 |
| 10/09/2026 16:35 | 59 | 318.52 |
| 10/09/2026 16:35 | 40 | 318.52 |
| 10/09/2026 16:35 | 49 | 318.52 |
| 10/09/2026 16:35 | 31 | 318.52 |
| 10/09/2026 16:35 | 40 | 318.52 |
| 10/09/2026 16:35 | 40 | 318.52 |
| 10/09/2026 16:35 | 10 | 318.40 |
| 10/09/2026 16:35 | 40 | 318.50 |
| 10/09/2026 16:35 | 16 | 318.50 |
| 10/09/2026 16:35 | 1 | 318.50 |
| 10/09/2026 16:35 | 40 | 318.46 |
| 10/09/2026 16:35 | 38 | 318.30 |
| 10/09/2026 16:35 | 40 | 318.30 |
| 10/09/2026 16:35 | 40 | 318.09 |
| 10/09/2026 16:34 | 40 | 318.09 |
| 10/09/2026 16:34 | 1 | 318.08 |
| 10/09/2026 16:34 | 40 | 318.09 |
| 10/09/2026 16:33 | 42 | 318.15 |
| 10/09/2026 16:33 | 25 | 318.28 |
| 10/09/2026 16:33 | 25 | 318.28 |
| 10/09/2026 16:33 | 25 | 318.28 |
| 10/09/2026 16:33 | 1 | 318.32 |
| 10/09/2026 16:33 | 4 | 318.30 |
| 10/09/2026 16:33 | 40 | 318.30 |
| 10/09/2026 16:33 | 15 | 318.44 |
| 10/09/2026 16:33 | 25 | 318.44 |
| 10/09/2026 16:31 | 7 | 318.44 |
| 10/09/2026 16:31 | 5 | 318.44 |
| 10/09/2026 16:31 | 5 | 318.48 |
| 10/09/2026 16:31 | 2 | 318.50 |
| 10/09/2026 16:31 | 5 | 318.50 |
| 10/09/2026 16:31 | 40 | 318.50 |
| 10/09/2026 16:31 | 40 | 318.51 |
| 10/09/2026 16:29 | 39 | 318.70 |
| 10/09/2026 16:29 | 1 | 318.70 |
| 10/09/2026 16:29 | 40 | 318.67 |
| 10/09/2026 16:29 | 40 | 318.65 |
| 10/09/2026 16:29 | 40 | 318.61 |
| 10/09/2026 16:29 | 20 | 318.63 |
| 10/09/2026 16:29 | 40 | 318.63 |
| 10/09/2026 16:28 | 2 | 318.56 |
| 10/09/2026 16:28 | 4 | 318.56 |
| 10/09/2026 16:28 | 2 | 318.57 |
| 10/09/2026 16:28 | 1 | 318.57 |
| 10/09/2026 16:28 | 8 | 318.71 |
| 10/09/2026 16:28 | 40 | 318.72 |
| 10/09/2026 16:28 | 40 | 318.77 |
| 10/09/2026 16:28 | 240 | 318.78 |
| 10/09/2026 16:28 | 124 | 318.78 |
| 10/09/2026 16:28 | 116 | 318.78 |
| 10/09/2026 16:28 | 80 | 318.775 |
| 10/09/2026 16:28 | 240 | 318.78 |
| 10/09/2026 16:27 | 40 | 318.78 |
| 10/09/2026 16:27 | 10 | 318.79 |
| 10/09/2026 16:27 | 2 | 319.02 |
| 10/09/2026 16:27 | 14 | 319.02 |
| 10/09/2026 16:26 | 1 | 319.28 |
| 10/09/2026 16:25 | 20 | 319.33 |
| 10/09/2026 16:25 | 40 | 319.30 |
| 10/09/2026 16:25 | 19 | 319.17 |
| 10/09/2026 16:25 | 21 | 319.17 |
| 10/09/2026 16:25 | 40 | 319.07 |
| 10/09/2026 16:25 | 10 | 319.10 |
| 10/09/2026 16:25 | 40 | 319.09 |
| 10/09/2026 16:24 | 10 | 319.14 |
| 10/09/2026 16:24 | 96 | 319.185 |
| 10/09/2026 16:24 | 5 | 319.15 |
| 10/09/2026 16:24 | 7 | 319.18 |
| 10/09/2026 16:24 | 1 | 319.19 |
| 10/09/2026 16:24 | 7 | 319.20 |
| 10/09/2026 16:24 | 2 | 319.20 |
| 10/09/2026 16:24 | 1 | 319.30 |
| 10/09/2026 16:24 | 1 | 319.30 |
| 10/09/2026 16:24 | 1 | 319.33 |
| 10/09/2026 16:24 | 40 | 319.38 |
| 10/09/2026 16:24 | 2 | 319.39 |
| 10/09/2026 16:24 | 1 | 319.39 |
| 10/09/2026 16:24 | 7 | 319.39 |
| 10/09/2026 16:24 | 7 | 319.39 |
| 10/09/2026 16:24 | 20 | 319.54 |
| 10/09/2026 16:22 | 1 | 319.575 |
| 10/09/2026 16:22 | 1 | 319.50 |
| 10/09/2026 16:22 | 40 | 319.50 |
| 10/09/2026 16:22 | 30 | 319.46 |
| 10/09/2026 16:22 | 40 | 319.46 |
| 10/09/2026 16:22 | 40 | 319.45 |
| 10/09/2026 16:22 | 1 | 319.29 |
| 10/09/2026 16:22 | 5 | 319.29 |
| 10/09/2026 16:21 | 2 | 319.39 |
| 10/09/2026 16:21 | 2 | 319.37 |
| 10/09/2026 16:20 | 11 | 319.20 |
| 10/09/2026 16:20 | 29 | 319.20 |
| 10/09/2026 16:20 | 16 | 319.19 |
| 10/09/2026 16:20 | 60 | 319.19 |
| 10/09/2026 16:20 | 62 | 319.05 |
| 10/09/2026 16:20 | 4 | 319.04 |
| 10/09/2026 16:20 | 28 | 319.03 |
| 10/09/2026 16:19 | 40 | 318.99 |
| 10/09/2026 16:19 | 40 | 318.76 |
| 10/09/2026 16:19 | 39 | 318.83 |
| 10/09/2026 16:19 | 1 | 318.83 |
| 10/09/2026 16:19 | 16 | 318.87 |
| 10/09/2026 16:19 | 6 | 318.87 |
| 10/09/2026 16:19 | 22 | 318.88 |
| 10/09/2026 16:19 | 22 | 318.88 |
| 10/09/2026 16:19 | 5 | 318.88 |
| 10/09/2026 16:19 | 22 | 318.88 |
| 10/09/2026 16:19 | 22 | 318.88 |
| 10/09/2026 16:19 | 30 | 318.96 |
| 10/09/2026 16:19 | 10 | 318.96 |
| 10/09/2026 16:19 | 40 | 318.97 |
| 10/09/2026 16:19 | 40 | 318.97 |
| 10/09/2026 16:18 | 1 | 319.08 |
| 10/09/2026 16:18 | 40 | 319.08 |
| 10/09/2026 16:18 | 40 | 319.16 |
| 10/09/2026 16:18 | 20 | 319.24 |
| 10/09/2026 16:18 | 40 | 319.24 |
| 10/09/2026 16:18 | 10 | 319.25 |
| 10/09/2026 16:18 | 2 | 319.385 |
| 10/09/2026 16:17 | 60 | 319.39 |
| 10/09/2026 16:17 | 40 | 319.39 |
| 10/09/2026 16:17 | 40 | 319.53 |
| 10/09/2026 16:16 | 15 | 319.26 |
| 10/09/2026 16:16 | 25 | 319.26 |
| 10/09/2026 16:15 | 12 | 319.28 |
| 10/09/2026 16:15 | 1 | 319.23 |
| 10/09/2026 16:14 | 40 | 318.76 |
| 10/09/2026 16:14 | 40 | 318.88 |
| 10/09/2026 16:14 | 1 | 318.89 |
| 10/09/2026 16:14 | 6 | 318.93 |
| 10/09/2026 16:14 | 1 | 318.93 |
| 10/09/2026 16:14 | 8 | 319.00 |
| 10/09/2026 16:14 | 7 | 319.00 |
| 10/09/2026 16:14 | 1 | 319.00 |
| 10/09/2026 16:14 | 40 | 319.01 |
| 10/09/2026 16:14 | 1 | 319.11 |
| 10/09/2026 16:14 | 18 | 319.13 |
| 10/09/2026 16:14 | 5 | 319.13 |
| 10/09/2026 16:14 | 1 | 319.13 |
| 10/09/2026 16:14 | 40 | 319.14 |
| 10/09/2026 16:14 | 4 | 319.29 |
| 10/09/2026 16:14 | 1 | 319.06 |
| 10/09/2026 16:13 | 40 | 319.10 |
| 10/09/2026 16:13 | 16 | 319.11 |
| 10/09/2026 16:13 | 1 | 319.18 |
| 10/09/2026 16:13 | 1 | 319.18 |
| 10/09/2026 16:13 | 1 | 319.20 |
| 10/09/2026 16:13 | 2 | 319.20 |
| 10/09/2026 16:13 | 16 | 319.28 |
| 10/09/2026 16:13 | 40 | 319.29 |
| 10/09/2026 16:13 | 4 | 319.33 |
| 10/09/2026 16:13 | 16 | 319.33 |
| 10/09/2026 16:13 | 7 | 319.33 |
| 10/09/2026 16:13 | 320 | 319.33 |
| 10/09/2026 16:13 | 2 | 319.34 |
| 10/09/2026 16:12 | 1 | 319.535 |
| 10/09/2026 16:12 | 40 | 319.74 |
| 10/09/2026 16:12 | 35 | 319.74 |
| 10/09/2026 16:12 | 5 | 319.74 |
| 10/09/2026 16:11 | 35 | 319.58 |
| 10/09/2026 16:11 | 5 | 319.58 |
| 10/09/2026 16:09 | 14 | 319.25 |
| 10/09/2026 16:09 | 40 | 319.25 |
| 10/09/2026 16:09 | 4 | 319.28 |
| 10/09/2026 16:09 | 1 | 319.28 |
| 10/09/2026 16:09 | 1 | 319.30 |
| 10/09/2026 16:09 | 7 | 319.31 |
| 10/09/2026 16:09 | 40 | 319.40 |
| 10/09/2026 16:09 | 6 | 319.47 |
| 10/09/2026 16:09 | 120 | 319.47 |
| 10/09/2026 16:08 | 10 | 319.47 |
| 10/09/2026 16:08 | 17 | 319.47 |
| 10/09/2026 16:08 | 13 | 319.47 |
| 10/09/2026 16:08 | 1 | 319.57 |
| 10/09/2026 16:08 | 10 | 319.57 |
| 10/09/2026 16:08 | 40 | 319.57 |
| 10/09/2026 16:08 | 10 | 319.58 |
| 10/09/2026 16:08 | 2 | 319.745 |
| 10/09/2026 16:08 | 1 | 319.745 |
| 10/09/2026 16:08 | 12 | 319.745 |
| 10/09/2026 16:07 | 2 | 319.755 |
| 10/09/2026 16:07 | 1 | 319.81 |
| 10/09/2026 16:06 | 10 | 319.67 |
| 10/09/2026 16:06 | 2 | 319.845 |
| 10/09/2026 16:06 | 2 | 319.84 |
| 10/09/2026 16:05 | 1 | 319.945 |
| 10/09/2026 16:05 | 1 | 319.92 |
| 10/09/2026 16:05 | 1 | 319.92 |
| 10/09/2026 16:05 | 32 | 319.82 |
| 10/09/2026 16:05 | 40 | 319.82 |
| 10/09/2026 16:04 | 40 | 319.75 |
| 10/09/2026 16:04 | 3 | 319.565 |
| 10/09/2026 16:04 | 1 | 319.565 |
| 10/09/2026 16:04 | 50 | 319.45 |
| 10/09/2026 16:04 | 110 | 319.45 |
| 10/09/2026 16:04 | 65 | 319.52 |
| 10/09/2026 16:04 | 3 | 319.52 |
| 10/09/2026 16:03 | 9 | 319.56 |
| 10/09/2026 16:03 | 40 | 319.45 |
| 10/09/2026 16:03 | 40 | 319.45 |
| 10/09/2026 16:03 | 12 | 319.55 |
| 10/09/2026 16:03 | 28 | 319.55 |
| 10/09/2026 16:03 | 40 | 319.55 |
| 10/09/2026 16:03 | 39 | 319.59 |
| 10/09/2026 16:03 | 1 | 319.59 |
| 10/09/2026 16:03 | 2 | 319.775 |
| 10/09/2026 16:02 | 1 | 319.775 |
| 10/09/2026 16:02 | 4 | 319.78 |
| 10/09/2026 16:02 | 160 | 319.79 |
| 10/09/2026 16:02 | 40 | 319.79 |
| 10/09/2026 16:02 | 1 | 319.975 |
| 10/09/2026 16:02 | 3 | 319.975 |
| 10/09/2026 16:01 | 1 | 319.975 |
| 10/09/2026 16:01 | 2 | 320.02 |
| 10/09/2026 16:01 | 6 | 319.985 |
| 10/09/2026 16:01 | 1 | 319.985 |
| 10/09/2026 16:00 | 39 | 319.93 |
| 10/09/2026 16:00 | 1 | 319.93 |
| 10/09/2026 16:00 | 40 | 319.93 |
| 10/09/2026 16:00 | 5 | 319.92 |
| 10/09/2026 16:00 | 35 | 319.92 |
| 10/09/2026 16:00 | 15 | 319.91 |
| 10/09/2026 16:00 | 5 | 319.90 |
| 10/09/2026 16:00 | 25 | 319.735 |
| 10/09/2026 16:00 | 25 | 319.735 |
| 10/09/2026 16:00 | 1 | 319.735 |
| 10/09/2026 16:00 | 1 | 319.57 |
| 10/09/2026 16:00 | 1 | 319.59 |
| 10/09/2026 16:00 | 2 | 319.59 |
| 10/09/2026 16:00 | 105 | 319.59 |
| 10/09/2026 16:00 | 40 | 319.60 |
| 10/09/2026 16:00 | 1 | 319.845 |
| 10/09/2026 16:00 | 3 | 319.845 |
| 10/09/2026 16:00 | 9 | 319.845 |
| 10/09/2026 16:00 | 12 | 319.845 |
| 10/09/2026 16:00 | 3 | 319.845 |
| 10/09/2026 16:00 | 1 | 319.845 |
| 10/09/2026 16:00 | 40 | 319.90 |
| 10/09/2026 15:59 | 39 | 319.83 |
| 10/09/2026 15:59 | 1 | 319.83 |
| 10/09/2026 15:59 | 1 | 319.61 |
| 10/09/2026 15:56 | 1 | 319.50 |
| 10/09/2026 15:56 | 3 | 319.27 |
| 10/09/2026 15:56 | 2 | 319.33 |
| 10/09/2026 15:56 | 2 | 319.33 |
| 10/09/2026 15:56 | 1 | 319.325 |
| 10/09/2026 15:56 | 1 | 319.325 |
| 10/09/2026 15:56 | 37 | 319.31 |
| 10/09/2026 15:56 | 3 | 319.31 |
| 10/09/2026 15:55 | 43 | 319.16 |
| 10/09/2026 15:55 | 27 | 319.16 |
| 10/09/2026 15:55 | 60 | 319.16 |
| 10/09/2026 15:55 | 50 | 319.10 |
| 10/09/2026 15:55 | 31 | 318.945 |
| 10/09/2026 15:55 | 40 | 318.95 |
| 10/09/2026 15:55 | 24 | 319.02 |
| 10/09/2026 15:55 | 40 | 319.03 |
| 10/09/2026 15:55 | 1 | 319.11 |
| 10/09/2026 15:55 | 1 | 319.12 |
| 10/09/2026 15:55 | 40 | 319.13 |
| 10/09/2026 15:55 | 1 | 319.14 |
| 10/09/2026 15:55 | 1 | 319.15 |
| 10/09/2026 15:55 | 1 | 319.16 |
| 10/09/2026 15:55 | 1 | 319.22 |
| 10/09/2026 15:55 | 40 | 319.23 |
| 10/09/2026 15:55 | 8 | 319.24 |
| 10/09/2026 15:55 | 2 | 319.24 |
| 10/09/2026 15:55 | 100 | 319.24 |
| 10/09/2026 15:55 | 1 | 319.355 |
| 10/09/2026 15:55 | 18 | 319.42 |
| 10/09/2026 15:55 | 12 | 319.42 |
| 10/09/2026 15:55 | 3 | 319.42 |
| 10/09/2026 15:55 | 1 | 319.42 |
| 10/09/2026 15:55 | 1 | 319.42 |
| 10/09/2026 15:55 | 12 | 319.42 |
| 10/09/2026 15:55 | 1 | 319.42 |
| 10/09/2026 15:55 | 1 | 319.42 |
| 10/09/2026 15:55 | 3 | 319.42 |
| 10/09/2026 15:55 | 1 | 319.42 |
| 10/09/2026 15:54 | 10 | 319.46 |
| 10/09/2026 15:54 | 10 | 319.46 |
| 10/09/2026 15:54 | 1 | 319.44 |
| 10/09/2026 15:54 | 1 | 319.24 |
| 10/09/2026 15:53 | 25 | 319.18 |
| 10/09/2026 15:53 | 25 | 319.18 |
| 10/09/2026 15:53 | 25 | 319.18 |
| 10/09/2026 15:53 | 25 | 319.18 |
| 10/09/2026 15:53 | 4 | 319.13 |
| 10/09/2026 15:53 | 1 | 319.16 |
| 10/09/2026 15:53 | 1 | 319.19 |
| 10/09/2026 15:53 | 1 | 319.19 |
| 10/09/2026 15:53 | 1 | 319.19 |
| 10/09/2026 15:53 | 1 | 319.185 |
| 10/09/2026 15:53 | 1 | 319.255 |
| 10/09/2026 15:53 | 1 | 319.255 |
| 10/09/2026 15:53 | 1 | 319.255 |
| 10/09/2026 15:53 | 1 | 319.26 |
| 10/09/2026 15:53 | 1 | 319.26 |
| 10/09/2026 15:53 | 1 | 319.26 |
| 10/09/2026 15:53 | 1 | 319.26 |
| 10/09/2026 15:52 | 8 | 319.36 |
| 10/09/2026 15:52 | 1 | 319.37 |
| 10/09/2026 15:52 | 8 | 319.44 |
| 10/09/2026 15:52 | 4 | 319.53 |
| 10/09/2026 15:52 | 18 | 319.54 |
| 10/09/2026 15:52 | 1 | 319.54 |
| 10/09/2026 15:52 | 14 | 319.56 |
| 10/09/2026 15:52 | 1 | 319.705 |
| 10/09/2026 15:52 | 1 | 319.705 |
| 10/09/2026 15:51 | 36 | 319.71 |
| 10/09/2026 15:51 | 10 | 319.75 |
| 10/09/2026 15:51 | 1 | 319.75 |
| 10/09/2026 15:51 | 40 | 319.75 |
| 10/09/2026 15:51 | 32 | 319.75 |
| 10/09/2026 15:51 | 8 | 319.75 |
| 10/09/2026 15:51 | 40 | 319.70 |
| 10/09/2026 15:51 | 2 | 319.495 |
| 10/09/2026 15:51 | 1 | 319.49 |
| 10/09/2026 15:50 | 18 | 319.52 |
| 10/09/2026 15:50 | 1 | 319.52 |
| 10/09/2026 15:50 | 40 | 319.64 |
| 10/09/2026 15:50 | 40 | 319.63 |
| 10/09/2026 15:50 | 15 | 319.285 |
| 10/09/2026 15:50 | 1 | 319.285 |
| 10/09/2026 15:49 | 3 | 319.15 |
| 10/09/2026 15:49 | 12 | 319.15 |
| 10/09/2026 15:49 | 25 | 319.15 |
| 10/09/2026 15:49 | 1 | 319.11 |
| 10/09/2026 15:49 | 40 | 319.11 |
| 10/09/2026 15:49 | 100 | 319.07 |
| 10/09/2026 15:49 | 9 | 318.92 |
| 10/09/2026 15:49 | 40 | 318.90 |
| 10/09/2026 15:49 | 40 | 318.74 |
| 10/09/2026 15:49 | 40 | 318.74 |
| 10/09/2026 15:49 | 40 | 318.62 |
| 10/09/2026 15:49 | 39 | 318.64 |
| 10/09/2026 15:49 | 1 | 318.64 |
| 10/09/2026 15:49 | 1 | 318.65 |
| 10/09/2026 15:49 | 36 | 318.66 |
| 10/09/2026 15:49 | 1 | 318.66 |
| 10/09/2026 15:49 | 2 | 318.66 |
| 10/09/2026 15:49 | 1 | 318.66 |
| 10/09/2026 15:49 | 25 | 318.69 |
| 10/09/2026 15:49 | 8 | 318.67 |
| 10/09/2026 15:49 | 22 | 318.70 |
| 10/09/2026 15:49 | 8 | 318.70 |
| 10/09/2026 15:49 | 1 | 318.69 |
| 10/09/2026 15:49 | 21 | 318.76 |
| 10/09/2026 15:49 | 99 | 318.76 |
| 10/09/2026 15:49 | 12 | 318.82 |
| 10/09/2026 15:48 | 33 | 318.95 |
| 10/09/2026 15:48 | 20 | 318.95 |
| 10/09/2026 15:47 | 80 | 318.59 |
| 10/09/2026 15:47 | 20 | 318.86 |
| 10/09/2026 15:47 | 12 | 318.85 |
| 10/09/2026 15:47 | 8 | 318.85 |
| 10/09/2026 15:46 | 1 | 318.86 |
| 10/09/2026 15:46 | 20 | 318.75 |
| 10/09/2026 15:46 | 1 | 318.85 |
| 10/09/2026 15:46 | 2 | 318.48 |
| 10/09/2026 15:46 | 40 | 318.37 |
| 10/09/2026 15:46 | 1 | 318.52 |
| 10/09/2026 15:46 | 20 | 318.68 |
| 10/09/2026 15:45 | 16 | 318.72 |
| 10/09/2026 15:45 | 4 | 318.72 |
| 10/09/2026 15:44 | 1 | 318.49 |
| 10/09/2026 15:44 | 1 | 318.66 |
| 10/09/2026 15:44 | 1 | 318.66 |
| 10/09/2026 15:44 | 89 | 318.53 |
| 10/09/2026 15:44 | 1 | 318.53 |
| 10/09/2026 15:44 | 40 | 318.71 |
| 10/09/2026 15:44 | 12 | 319.025 |
| 10/09/2026 15:44 | 12 | 319.025 |
| 10/09/2026 15:43 | 40 | 319.12 |
| 10/09/2026 15:43 | 10 | 319.11 |
| 10/09/2026 15:43 | 8 | 319.11 |
| 10/09/2026 15:42 | 8 | 319.07 |
| 10/09/2026 15:42 | 6 | 319.00 |
| 10/09/2026 15:42 | 2 | 319.01 |
| 10/09/2026 15:42 | 1 | 319.01 |
| 10/09/2026 15:42 | 1 | 319.01 |
| 10/09/2026 15:42 | 80 | 319.05 |
| 10/09/2026 15:42 | 1 | 319.10 |
| 10/09/2026 15:42 | 1 | 319.10 |
| 10/09/2026 15:42 | 6 | 319.19 |
| 10/09/2026 15:42 | 100 | 319.19 |
| 10/09/2026 15:42 | 2 | 319.405 |
| 10/09/2026 15:42 | 3 | 319.405 |
| 10/09/2026 15:42 | 25 | 319.44 |
| 10/09/2026 15:42 | 26 | 319.44 |
| 10/09/2026 15:42 | 25 | 319.44 |
| 10/09/2026 15:42 | 25 | 319.44 |
| 10/09/2026 15:42 | 25 | 319.44 |
| 10/09/2026 15:42 | 25 | 319.44 |
| 10/09/2026 15:42 | 40 | 319.28 |
| 10/09/2026 15:42 | 40 | 319.28 |
| 10/09/2026 15:42 | 11 | 319.27 |
| 10/09/2026 15:42 | 124 | 319.26 |
| 10/09/2026 15:42 | 11 | 319.26 |
| 10/09/2026 15:42 | 11 | 319.26 |
| 10/09/2026 15:42 | 1 | 319.27 |
| 10/09/2026 15:42 | 20 | 319.24 |
| 10/09/2026 15:42 | 20 | 319.24 |
| 10/09/2026 15:42 | 20 | 319.23 |
| 10/09/2026 15:42 | 40 | 319.23 |
| 10/09/2026 15:42 | 12 | 318.86 |
| 10/09/2026 15:41 | 39 | 319.13 |
| 10/09/2026 15:41 | 1 | 319.13 |
| 10/09/2026 15:41 | 1 | 319.13 |
| 10/09/2026 15:41 | 16 | 319.12 |
| 10/09/2026 15:41 | 22 | 319.12 |
| 10/09/2026 15:41 | 9 | 318.75 |
| 10/09/2026 15:41 | 1 | 318.75 |
| 10/09/2026 15:41 | 20 | 318.76 |
| 10/09/2026 15:41 | 1 | 318.76 |
| 10/09/2026 15:40 | 1 | 318.99 |
| 10/09/2026 15:40 | 40 | 319.06 |
| 10/09/2026 15:40 | 8 | 319.09 |
| 10/09/2026 15:40 | 40 | 319.09 |
| 10/09/2026 15:40 | 19 | 319.10 |
| 10/09/2026 15:39 | 10 | 319.10 |
| 10/09/2026 15:39 | 41 | 319.19 |
| 10/09/2026 15:39 | 2 | 319.19 |
| 10/09/2026 15:39 | 6 | 319.19 |
| 10/09/2026 15:39 | 3 | 319.19 |
| 10/09/2026 15:37 | 80 | 319.88 |
| 10/09/2026 15:37 | 1 | 319.92 |
| 10/09/2026 15:37 | 13 | 319.98 |
| 10/09/2026 15:37 | 40 | 319.98 |
| 10/09/2026 15:37 | 18 | 320.00 |
| 10/09/2026 15:36 | 1 | 319.94 |
| 10/09/2026 15:36 | 80 | 319.91 |
| 10/09/2026 15:36 | 12 | 319.90 |
| 10/09/2026 15:36 | 29 | 319.90 |
| 10/09/2026 15:36 | 43 | 319.89 |
| 10/09/2026 15:36 | 12 | 319.88 |
| 10/09/2026 15:36 | 32 | 319.88 |
| 10/09/2026 15:36 | 12 | 319.87 |
| 10/09/2026 15:36 | 1 | 319.87 |
| 10/09/2026 15:35 | 15 | 319.88 |
| 10/09/2026 15:35 | 13 | 319.89 |
| 10/09/2026 15:35 | 17 | 319.89 |
| 10/09/2026 15:35 | 17 | 319.89 |
| 10/09/2026 15:35 | 17 | 319.85 |
| 10/09/2026 15:35 | 17 | 319.75 |
| 10/09/2026 15:35 | 1 | 319.41 |
| 10/09/2026 15:35 | 1 | 319.41 |
| 10/09/2026 15:34 | 25 | 319.30 |
| 10/09/2026 15:34 | 1 | 319.01 |
| 10/09/2026 15:34 | 12 | 319.03 |
| 10/09/2026 15:34 | 4 | 319.03 |
| 10/09/2026 15:34 | 40 | 319.03 |
| 10/09/2026 15:34 | 16 | 319.03 |
| 10/09/2026 15:34 | 40 | 319.03 |
| 10/09/2026 15:34 | 8 | 319.06 |
| 10/09/2026 15:34 | 8 | 319.06 |
| 10/09/2026 15:34 | 16 | 319.06 |
| 10/09/2026 15:34 | 40 | 319.07 |
| 10/09/2026 15:31 | 9 | 321.91 |
| 10/09/2026 15:31 | 9 | 321.91 |
| 10/09/2026 15:31 | 18 | 321.85 |
| 10/09/2026 15:30 | 3 | 321.40 |
| 10/09/2026 15:30 | 1 | 320.505 |
| 10/09/2026 15:30 | 1 | 321.03 |
| 10/09/2026 15:30 | 1 | 321.03 |
| 10/09/2026 15:30 | 1 | 321.02 |
| 10/09/2026 15:30 | 5920 | 320.87 |
| 10/09/2026 15:30 | 5920 | 320.87 |