Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.01.2026
-
22:00:02
|
Geld
30.01.2026 -
22:00:00
|
Geld Volumen |
Brief
30.01.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
354.64
+0.06
(
+0.02% )
|
354.72
|
560 |
354.79
|
2'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/30/2026 16:00 | 8 | 354.29 |
| 01/30/2026 16:00 | 27 | 354.29 |
| 01/30/2026 16:00 | 34 | 354.79 |
| 01/30/2026 16:00 | 20 | 354.79 |
| 01/30/2026 15:59 | 78 | 354.79 |
| 01/30/2026 15:59 | 57 | 354.77 |
| 01/30/2026 15:59 | 43 | 354.77 |
| 01/30/2026 15:59 | 40 | 354.64 |
| 01/30/2026 15:59 | 51 | 354.64 |
| 01/30/2026 15:59 | 23 | 354.64 |
| 01/30/2026 15:59 | 80 | 354.80 |
| 01/30/2026 15:59 | 80 | 354.80 |
| 01/30/2026 15:59 | 38 | 354.80 |
| 01/30/2026 15:59 | 80 | 354.80 |
| 01/30/2026 15:59 | 120 | 354.84 |
| 01/30/2026 15:59 | 12 | 354.84 |
| 01/30/2026 15:59 | 14 | 354.84 |
| 01/30/2026 15:59 | 10 | 354.82 |
| 01/30/2026 15:59 | 20 | 354.83 |
| 01/30/2026 15:59 | 40 | 354.79 |
| 01/30/2026 15:59 | 40 | 354.77 |
| 01/30/2026 15:59 | 20 | 354.76 |
| 01/30/2026 15:59 | 76 | 354.76 |
| 01/30/2026 15:59 | 1 | 354.76 |
| 01/30/2026 15:59 | 40 | 354.76 |
| 01/30/2026 15:59 | 40 | 354.76 |
| 01/30/2026 15:59 | 43 | 354.76 |
| 01/30/2026 15:59 | 37 | 354.76 |
| 01/30/2026 15:59 | 80 | 354.76 |
| 01/30/2026 15:59 | 80 | 354.76 |
| 01/30/2026 15:59 | 80 | 354.76 |
| 01/30/2026 15:59 | 33 | 354.75 |
| 01/30/2026 15:59 | 46 | 354.75 |
| 01/30/2026 15:59 | 26 | 354.75 |
| 01/30/2026 15:59 | 120 | 354.75 |
| 01/30/2026 15:59 | 3 | 354.75 |
| 01/30/2026 15:59 | 64 | 354.75 |
| 01/30/2026 15:59 | 40 | 354.75 |
| 01/30/2026 15:59 | 40 | 354.75 |
| 01/30/2026 15:59 | 60 | 354.75 |
| 01/30/2026 15:59 | 100 | 354.75 |
| 01/30/2026 15:59 | 40 | 354.75 |
| 01/30/2026 15:59 | 19 | 354.75 |
| 01/30/2026 15:59 | 6 | 354.75 |
| 01/30/2026 15:59 | 76 | 354.75 |
| 01/30/2026 15:59 | 84 | 354.75 |
| 01/30/2026 15:59 | 20 | 354.75 |
| 01/30/2026 15:59 | 80 | 354.75 |
| 01/30/2026 15:59 | 200 | 354.75 |
| 01/30/2026 15:59 | 40 | 354.75 |
| 01/30/2026 15:59 | 10 | 354.685 |
| 01/30/2026 15:59 | 60 | 354.68 |
| 01/30/2026 15:59 | 1 | 354.68 |
| 01/30/2026 15:59 | 93 | 354.685 |
| 01/30/2026 15:59 | 100 | 354.685 |
| 01/30/2026 15:59 | 160 | 354.74 |
| 01/30/2026 15:59 | 99 | 354.73 |
| 01/30/2026 15:59 | 1 | 354.73 |
| 01/30/2026 15:59 | 2 | 354.68 |
| 01/30/2026 15:59 | 7 | 354.62 |
| 01/30/2026 15:59 | 99 | 354.68 |
| 01/30/2026 15:59 | 40 | 354.62 |
| 01/30/2026 15:59 | 164 | 354.62 |
| 01/30/2026 15:59 | 36 | 354.62 |
| 01/30/2026 15:59 | 4 | 354.62 |
| 01/30/2026 15:59 | 26 | 354.62 |
| 01/30/2026 15:59 | 55 | 354.62 |
| 01/30/2026 15:59 | 40 | 354.62 |
| 01/30/2026 15:59 | 50 | 354.63 |
| 01/30/2026 15:59 | 27 | 354.67 |
| 01/30/2026 15:59 | 53 | 354.67 |
| 01/30/2026 15:59 | 40 | 354.685 |
| 01/30/2026 15:59 | 18 | 354.67 |
| 01/30/2026 15:59 | 102 | 354.67 |
| 01/30/2026 15:59 | 38 | 354.67 |
| 01/30/2026 15:59 | 19 | 354.71 |
| 01/30/2026 15:59 | 19 | 354.69 |
| 01/30/2026 15:59 | 19 | 354.71 |
| 01/30/2026 15:59 | 160 | 354.74 |
| 01/30/2026 15:59 | 20 | 354.71 |
| 01/30/2026 15:59 | 1 | 354.72 |
| 01/30/2026 15:59 | 37 | 354.67 |
| 01/30/2026 15:59 | 68 | 354.67 |
| 01/30/2026 15:59 | 1 | 354.67 |
| 01/30/2026 15:59 | 1 | 354.64 |
| 01/30/2026 15:59 | 1 | 354.67 |
| 01/30/2026 15:59 | 1 | 354.64 |
| 01/30/2026 15:59 | 2 | 354.63 |
| 01/30/2026 15:59 | 2 | 354.63 |
| 01/30/2026 15:59 | 20 | 354.67 |
| 01/30/2026 15:59 | 80 | 354.67 |
| 01/30/2026 15:59 | 42 | 354.66 |
| 01/30/2026 15:59 | 38 | 354.64 |
| 01/30/2026 15:59 | 1 | 354.63 |
| 01/30/2026 15:59 | 80 | 354.67 |
| 01/30/2026 15:59 | 40 | 354.66 |
| 01/30/2026 15:59 | 3 | 354.62 |
| 01/30/2026 15:59 | 218 | 354.62 |
| 01/30/2026 15:59 | 8 | 354.62 |
| 01/30/2026 15:59 | 7 | 354.62 |
| 01/30/2026 15:59 | 2 | 354.62 |
| 01/30/2026 15:59 | 5 | 354.63 |
| 01/30/2026 15:59 | 1 | 354.71 |
| 01/30/2026 15:59 | 1 | 354.69 |
| 01/30/2026 15:59 | 40 | 354.66 |
| 01/30/2026 15:59 | 5 | 354.65 |
| 01/30/2026 15:59 | 40 | 354.65 |
| 01/30/2026 15:59 | 47 | 354.65 |
| 01/30/2026 15:59 | 40 | 354.65 |
| 01/30/2026 15:59 | 64 | 354.65 |
| 01/30/2026 15:59 | 33 | 354.65 |
| 01/30/2026 15:59 | 35 | 354.65 |
| 01/30/2026 15:59 | 38 | 354.66 |
| 01/30/2026 15:59 | 100 | 354.67 |
| 01/30/2026 15:59 | 100 | 354.67 |
| 01/30/2026 15:59 | 120 | 354.705 |
| 01/30/2026 15:59 | 96 | 354.65 |
| 01/30/2026 15:59 | 100 | 354.66 |
| 01/30/2026 15:59 | 38 | 354.67 |
| 01/30/2026 15:59 | 100 | 354.67 |
| 01/30/2026 15:59 | 80 | 354.705 |
| 01/30/2026 15:59 | 37 | 354.705 |
| 01/30/2026 15:59 | 13 | 354.70 |
| 01/30/2026 15:59 | 29 | 354.74 |
| 01/30/2026 15:59 | 10 | 354.74 |
| 01/30/2026 15:59 | 11 | 354.72 |
| 01/30/2026 15:59 | 120 | 354.76 |
| 01/30/2026 15:59 | 79 | 354.76 |
| 01/30/2026 15:59 | 1 | 354.75 |
| 01/30/2026 15:59 | 12 | 354.75 |
| 01/30/2026 15:59 | 80 | 354.76 |
| 01/30/2026 15:59 | 26 | 354.76 |
| 01/30/2026 15:59 | 6 | 354.76 |
| 01/30/2026 15:59 | 1 | 354.76 |
| 01/30/2026 15:59 | 60 | 354.76 |
| 01/30/2026 15:59 | 100 | 354.75 |
| 01/30/2026 15:59 | 1 | 354.75 |
| 01/30/2026 15:59 | 5 | 354.70 |
| 01/30/2026 15:59 | 50 | 354.76 |
| 01/30/2026 15:59 | 1 | 354.76 |
| 01/30/2026 15:59 | 40 | 354.76 |
| 01/30/2026 15:59 | 3 | 354.75 |
| 01/30/2026 15:59 | 5 | 354.75 |
| 01/30/2026 15:59 | 4 | 354.75 |
| 01/30/2026 15:59 | 2 | 354.75 |
| 01/30/2026 15:59 | 1 | 354.76 |
| 01/30/2026 15:59 | 1 | 354.76 |
| 01/30/2026 15:59 | 1 | 354.76 |
| 01/30/2026 15:59 | 3 | 354.76 |
| 01/30/2026 15:59 | 40 | 354.76 |
| 01/30/2026 15:59 | 95 | 354.705 |
| 01/30/2026 15:59 | 1 | 354.705 |
| 01/30/2026 15:59 | 4 | 354.705 |
| 01/30/2026 15:59 | 5 | 354.76 |
| 01/30/2026 15:59 | 1 | 354.74 |
| 01/30/2026 15:59 | 40 | 354.75 |
| 01/30/2026 15:59 | 199 | 354.74 |
| 01/30/2026 15:59 | 100 | 354.74 |
| 01/30/2026 15:59 | 1 | 354.73 |
| 01/30/2026 15:59 | 1 | 354.73 |
| 01/30/2026 15:59 | 20 | 354.74 |
| 01/30/2026 15:59 | 79 | 354.74 |
| 01/30/2026 15:59 | 1 | 354.74 |
| 01/30/2026 15:59 | 47 | 354.695 |
| 01/30/2026 15:59 | 19 | 354.68 |
| 01/30/2026 15:59 | 100 | 354.7025 |
| 01/30/2026 15:59 | 100 | 354.70 |
| 01/30/2026 15:59 | 100 | 354.695 |
| 01/30/2026 15:59 | 38 | 354.74 |
| 01/30/2026 15:59 | 40 | 354.74 |
| 01/30/2026 15:59 | 100 | 354.73 |
| 01/30/2026 15:59 | 120 | 354.73 |
| 01/30/2026 15:59 | 100 | 354.695 |
| 01/30/2026 15:59 | 6 | 354.65 |
| 01/30/2026 15:59 | 1 | 354.73 |
| 01/30/2026 15:59 | 23 | 354.72 |
| 01/30/2026 15:59 | 16 | 354.695 |
| 01/30/2026 15:59 | 1 | 354.695 |
| 01/30/2026 15:59 | 80 | 354.695 |
| 01/30/2026 15:59 | 3 | 354.695 |
| 01/30/2026 15:59 | 35 | 354.65 |
| 01/30/2026 15:59 | 3 | 354.705 |
| 01/30/2026 15:59 | 40 | 354.705 |
| 01/30/2026 15:59 | 40 | 354.705 |
| 01/30/2026 15:59 | 5 | 354.705 |
| 01/30/2026 15:59 | 35 | 354.705 |
| 01/30/2026 15:59 | 40 | 354.705 |
| 01/30/2026 15:59 | 25 | 354.705 |
| 01/30/2026 15:59 | 15 | 354.705 |
| 01/30/2026 15:59 | 12 | 354.705 |
| 01/30/2026 15:59 | 2 | 354.65 |
| 01/30/2026 15:59 | 7 | 354.705 |
| 01/30/2026 15:59 | 20 | 354.705 |
| 01/30/2026 15:59 | 19 | 354.705 |
| 01/30/2026 15:59 | 1 | 354.705 |
| 01/30/2026 15:59 | 8 | 354.705 |
| 01/30/2026 15:59 | 20 | 354.70 |
| 01/30/2026 15:59 | 40 | 354.70 |
| 01/30/2026 15:59 | 40 | 354.70 |
| 01/30/2026 15:59 | 7 | 354.705 |
| 01/30/2026 15:59 | 33 | 354.705 |
| 01/30/2026 15:59 | 20 | 354.705 |
| 01/30/2026 15:59 | 20 | 354.70 |
| 01/30/2026 15:59 | 40 | 354.70 |
| 01/30/2026 15:59 | 40 | 354.70 |
| 01/30/2026 15:59 | 40 | 354.705 |
| 01/30/2026 15:59 | 7 | 354.705 |
| 01/30/2026 15:59 | 33 | 354.705 |
| 01/30/2026 15:59 | 40 | 354.705 |
| 01/30/2026 15:59 | 27 | 354.705 |
| 01/30/2026 15:59 | 13 | 354.705 |
| 01/30/2026 15:59 | 2 | 354.705 |
| 01/30/2026 15:59 | 38 | 354.70 |
| 01/30/2026 15:59 | 82 | 354.65 |
| 01/30/2026 15:59 | 20 | 354.67 |
| 01/30/2026 15:59 | 18 | 354.705 |
| 01/30/2026 15:59 | 15 | 354.705 |
| 01/30/2026 15:59 | 1 | 354.705 |
| 01/30/2026 15:59 | 1 | 354.705 |
| 01/30/2026 15:59 | 4 | 354.65 |
| 01/30/2026 15:59 | 3 | 354.65 |
| 01/30/2026 15:59 | 1 | 354.65 |
| 01/30/2026 15:59 | 1 | 354.705 |
| 01/30/2026 15:59 | 7 | 354.705 |
| 01/30/2026 15:59 | 1 | 354.705 |
| 01/30/2026 15:59 | 25 | 354.705 |
| 01/30/2026 15:59 | 15 | 354.705 |
| 01/30/2026 15:59 | 36 | 354.705 |
| 01/30/2026 15:59 | 31 | 354.71 |
| 01/30/2026 15:59 | 40 | 354.65 |
| 01/30/2026 15:59 | 31 | 354.65 |
| 01/30/2026 15:59 | 11 | 354.68 |
| 01/30/2026 15:59 | 18 | 354.69 |
| 01/30/2026 15:59 | 1 | 354.75 |
| 01/30/2026 15:59 | 40 | 354.75 |
| 01/30/2026 15:59 | 40 | 354.76 |
| 01/30/2026 15:59 | 104 | 354.76 |
| 01/30/2026 15:59 | 16 | 354.75 |
| 01/30/2026 15:59 | 1 | 354.67 |
| 01/30/2026 15:59 | 9 | 354.75 |
| 01/30/2026 15:59 | 40 | 354.73 |
| 01/30/2026 15:59 | 2 | 354.73 |
| 01/30/2026 15:59 | 71 | 354.73 |
| 01/30/2026 15:59 | 40 | 354.72 |
| 01/30/2026 15:59 | 37 | 354.72 |
| 01/30/2026 15:59 | 40 | 354.72 |
| 01/30/2026 15:59 | 1 | 354.71 |
| 01/30/2026 15:59 | 1 | 354.62 |
| 01/30/2026 15:59 | 2 | 354.66 |
| 01/30/2026 15:59 | 1 | 354.645 |
| 01/30/2026 15:59 | 1 | 354.645 |
| 01/30/2026 15:59 | 12 | 354.64 |
| 01/30/2026 15:59 | 1 | 354.71 |
| 01/30/2026 15:59 | 6 | 354.64 |
| 01/30/2026 15:59 | 40 | 354.71 |
| 01/30/2026 15:59 | 79 | 354.72 |
| 01/30/2026 15:59 | 1 | 354.71 |
| 01/30/2026 15:59 | 7 | 354.72 |
| 01/30/2026 15:59 | 33 | 354.72 |
| 01/30/2026 15:59 | 4 | 354.72 |
| 01/30/2026 15:59 | 1 | 354.645 |
| 01/30/2026 15:59 | 27 | 354.71 |
| 01/30/2026 15:59 | 100 | 354.71 |
| 01/30/2026 15:59 | 100 | 354.69 |
| 01/30/2026 15:59 | 93 | 354.69 |
| 01/30/2026 15:59 | 7 | 354.69 |
| 01/30/2026 15:59 | 37 | 354.68 |
| 01/30/2026 15:59 | 1 | 354.68 |
| 01/30/2026 15:59 | 100 | 354.65 |
| 01/30/2026 15:59 | 40 | 354.66 |
| 01/30/2026 15:59 | 78 | 354.69 |
| 01/30/2026 15:59 | 40 | 354.66 |
| 01/30/2026 15:59 | 4 | 354.59 |
| 01/30/2026 15:59 | 2 | 354.58 |
| 01/30/2026 15:59 | 6 | 354.65 |
| 01/30/2026 15:59 | 1 | 354.65 |
| 01/30/2026 15:59 | 38 | 354.59 |
| 01/30/2026 15:59 | 1 | 354.65 |
| 01/30/2026 15:59 | 80 | 354.62 |
| 01/30/2026 15:59 | 40 | 354.64 |
| 01/30/2026 15:59 | 14 | 354.59 |
| 01/30/2026 15:59 | 100 | 354.61 |
| 01/30/2026 15:59 | 50 | 354.62 |
| 01/30/2026 15:59 | 100 | 354.63 |
| 01/30/2026 15:59 | 82 | 354.61 |
| 01/30/2026 15:59 | 38 | 354.66 |
| 01/30/2026 15:59 | 100 | 354.63 |
| 01/30/2026 15:59 | 100 | 354.67 |
| 01/30/2026 15:59 | 100 | 354.67 |
| 01/30/2026 15:59 | 38 | 354.67 |
| 01/30/2026 15:59 | 1 | 354.65 |
| 01/30/2026 15:59 | 2 | 354.65 |
| 01/30/2026 15:59 | 8 | 354.72 |
| 01/30/2026 15:59 | 1 | 354.65 |
| 01/30/2026 15:59 | 40 | 354.72 |
| 01/30/2026 15:59 | 80 | 354.73 |
| 01/30/2026 15:59 | 2 | 354.73 |
| 01/30/2026 15:59 | 4 | 354.73 |
| 01/30/2026 15:59 | 1 | 354.73 |
| 01/30/2026 15:59 | 2 | 354.73 |
| 01/30/2026 15:59 | 94 | 354.73 |
| 01/30/2026 15:59 | 1 | 354.73 |
| 01/30/2026 15:59 | 1 | 354.73 |
| 01/30/2026 15:59 | 100 | 354.72 |
| 01/30/2026 15:59 | 40 | 354.72 |
| 01/30/2026 15:59 | 240 | 354.73 |
| 01/30/2026 15:59 | 176 | 354.73 |
| 01/30/2026 15:59 | 5 | 354.72 |
| 01/30/2026 15:59 | 1 | 354.72 |
| 01/30/2026 15:59 | 1 | 354.72 |
| 01/30/2026 15:59 | 1 | 354.72 |
| 01/30/2026 15:59 | 1 | 354.72 |
| 01/30/2026 15:59 | 1 | 354.72 |
| 01/30/2026 15:59 | 1 | 354.72 |
| 01/30/2026 15:59 | 21 | 354.64 |
| 01/30/2026 15:59 | 1 | 354.72 |
| 01/30/2026 15:59 | 1 | 354.72 |
| 01/30/2026 15:59 | 2 | 354.72 |
| 01/30/2026 15:59 | 1 | 354.645 |
| 01/30/2026 15:59 | 3 | 354.64 |
| 01/30/2026 15:59 | 23 | 354.72 |
| 01/30/2026 15:59 | 7 | 354.72 |
| 01/30/2026 15:59 | 28 | 354.72 |
| 01/30/2026 15:59 | 40 | 354.67 |
| 01/30/2026 15:59 | 9 | 354.67 |
| 01/30/2026 15:59 | 1 | 354.645 |
| 01/30/2026 15:59 | 80 | 354.72 |
| 01/30/2026 15:59 | 22 | 354.72 |
| 01/30/2026 15:59 | 1 | 354.72 |
| 01/30/2026 15:59 | 1 | 354.645 |
| 01/30/2026 15:59 | 34 | 354.72 |
| 01/30/2026 15:59 | 20 | 354.725 |
| 01/30/2026 15:59 | 2 | 354.72 |
| 01/30/2026 15:59 | 40 | 354.72 |
| 01/30/2026 15:59 | 448 | 354.73 |
| 01/30/2026 15:59 | 45 | 354.72 |
| 01/30/2026 15:59 | 100 | 354.71 |
| 01/30/2026 15:59 | 38 | 354.72 |
| 01/30/2026 15:59 | 120 | 354.72 |
| 01/30/2026 15:59 | 40 | 354.72 |
| 01/30/2026 15:59 | 100 | 354.71 |
| 01/30/2026 15:59 | 100 | 354.71 |
| 01/30/2026 15:59 | 18 | 354.71 |
| 01/30/2026 15:59 | 239 | 354.70 |
| 01/30/2026 15:59 | 1 | 354.70 |
| 01/30/2026 15:59 | 3 | 354.65 |
| 01/30/2026 15:59 | 27 | 354.71 |
| 01/30/2026 15:59 | 1 | 354.71 |
| 01/30/2026 15:59 | 52 | 354.70 |
| 01/30/2026 15:59 | 1 | 354.64 |
| 01/30/2026 15:59 | 2 | 354.70 |
| 01/30/2026 15:59 | 1 | 354.70 |
| 01/30/2026 15:59 | 2 | 354.70 |
| 01/30/2026 15:59 | 1 | 354.70 |
| 01/30/2026 15:59 | 40 | 354.70 |
| 01/30/2026 15:59 | 2 | 354.70 |
| 01/30/2026 15:59 | 8 | 354.71 |
| 01/30/2026 15:59 | 5 | 354.72 |
| 01/30/2026 15:59 | 35 | 354.70 |
| 01/30/2026 15:59 | 1 | 354.645 |
| 01/30/2026 15:59 | 1 | 354.73 |
| 01/30/2026 15:59 | 2 | 354.70 |
| 01/30/2026 15:59 | 1 | 354.70 |
| 01/30/2026 15:59 | 1 | 354.67 |
| 01/30/2026 15:59 | 2 | 354.67 |
| 01/30/2026 15:59 | 5 | 354.69 |
| 01/30/2026 15:59 | 4 | 354.66 |
| 01/30/2026 15:59 | 1 | 354.66 |
| 01/30/2026 15:59 | 34 | 354.65 |
| 01/30/2026 15:59 | 3 | 354.66 |
| 01/30/2026 15:59 | 6 | 354.65 |
| 01/30/2026 15:59 | 118 | 354.64 |
| 01/30/2026 15:59 | 2 | 354.64 |
| 01/30/2026 15:59 | 2 | 354.60 |
| 01/30/2026 15:59 | 38 | 354.60 |
| 01/30/2026 15:59 | 40 | 354.63 |
| 01/30/2026 15:59 | 7 | 354.63 |
| 01/30/2026 15:59 | 40 | 354.62 |
| 01/30/2026 15:59 | 38 | 354.62 |
| 01/30/2026 15:59 | 2 | 354.62 |
| 01/30/2026 15:59 | 37 | 354.62 |
| 01/30/2026 15:59 | 2 | 354.62 |
| 01/30/2026 15:59 | 1 | 354.62 |
| 01/30/2026 15:59 | 39 | 354.62 |
| 01/30/2026 15:59 | 1 | 354.62 |
| 01/30/2026 15:59 | 20 | 354.59 |
| 01/30/2026 15:59 | 14 | 354.58 |
| 01/30/2026 15:59 | 1 | 354.60 |
| 01/30/2026 15:59 | 40 | 354.61 |
| 01/30/2026 15:59 | 134 | 354.61 |
| 01/30/2026 15:59 | 40 | 354.61 |
| 01/30/2026 15:59 | 157 | 354.61 |
| 01/30/2026 15:59 | 39 | 354.62 |
| 01/30/2026 15:59 | 1 | 354.61 |
| 01/30/2026 15:59 | 30 | 354.61 |
| 01/30/2026 15:59 | 15 | 354.61 |
| 01/30/2026 15:59 | 20 | 354.60 |
| 01/30/2026 15:59 | 5 | 354.60 |
| 01/30/2026 15:59 | 100 | 354.60 |
| 01/30/2026 15:59 | 100 | 354.60 |
| 01/30/2026 15:59 | 100 | 354.62 |
| 01/30/2026 15:59 | 100 | 354.60 |
| 01/30/2026 15:59 | 50 | 354.615 |
| 01/30/2026 15:59 | 50 | 354.615 |
| 01/30/2026 15:59 | 50 | 354.60 |
| 01/30/2026 15:59 | 98 | 354.60 |
| 01/30/2026 15:59 | 20 | 354.60 |
| 01/30/2026 15:59 | 100 | 354.60 |
| 01/30/2026 15:59 | 100 | 354.60 |
| 01/30/2026 15:59 | 70 | 354.60 |
| 01/30/2026 15:59 | 100 | 354.59 |
| 01/30/2026 15:59 | 100 | 354.59 |
| 01/30/2026 15:59 | 2 | 354.53 |
| 01/30/2026 15:59 | 2 | 354.56 |
| 01/30/2026 15:59 | 4 | 354.50 |
| 01/30/2026 15:59 | 1 | 354.555 |
| 01/30/2026 15:59 | 1 | 354.555 |
| 01/30/2026 15:59 | 5 | 354.60 |
| 01/30/2026 15:59 | 38 | 354.60 |
| 01/30/2026 15:59 | 50 | 354.58 |
| 01/30/2026 15:59 | 50 | 354.61 |
| 01/30/2026 15:59 | 100 | 354.605 |
| 01/30/2026 15:59 | 1 | 354.60 |
| 01/30/2026 15:59 | 40 | 354.54 |
| 01/30/2026 15:59 | 3 | 354.55 |
| 01/30/2026 15:59 | 1 | 354.61 |
| 01/30/2026 15:59 | 58 | 354.61 |
| 01/30/2026 15:59 | 7 | 354.57 |
| 01/30/2026 15:59 | 27 | 354.61 |
| 01/30/2026 15:59 | 40 | 354.54 |
| 01/30/2026 15:59 | 7 | 354.57 |
| 01/30/2026 15:59 | 3 | 354.55 |
| 01/30/2026 15:59 | 100 | 354.57 |
| 01/30/2026 15:59 | 62 | 354.57 |
| 01/30/2026 15:59 | 25 | 354.63 |
| 01/30/2026 15:59 | 100 | 354.57 |
| 01/30/2026 15:59 | 1 | 354.57 |
| 01/30/2026 15:59 | 38 | 354.57 |
| 01/30/2026 15:59 | 5 | 354.57 |
| 01/30/2026 15:59 | 6 | 354.51 |
| 01/30/2026 15:59 | 40 | 354.49 |
| 01/30/2026 15:59 | 21 | 354.50 |
| 01/30/2026 15:59 | 17 | 354.51 |
| 01/30/2026 15:59 | 53 | 354.51 |
| 01/30/2026 15:59 | 50 | 354.52 |
| 01/30/2026 15:59 | 2 | 354.55 |
| 01/30/2026 15:59 | 1 | 354.56 |
| 01/30/2026 15:59 | 5 | 354.51 |
| 01/30/2026 15:59 | 1 | 354.56 |
| 01/30/2026 15:59 | 11 | 354.56 |
| 01/30/2026 15:59 | 40 | 354.49 |
| 01/30/2026 15:59 | 40 | 354.50 |
| 01/30/2026 15:59 | 3 | 354.51 |
| 01/30/2026 15:59 | 3 | 354.51 |
| 01/30/2026 15:59 | 40 | 354.565 |
| 01/30/2026 15:59 | 40 | 354.49 |
| 01/30/2026 15:59 | 40 | 354.565 |
| 01/30/2026 15:59 | 3 | 354.51 |
| 01/30/2026 15:59 | 16 | 354.51 |
| 01/30/2026 15:59 | 6 | 354.51 |
| 01/30/2026 15:59 | 1 | 354.51 |
| 01/30/2026 15:59 | 1 | 354.565 |
| 01/30/2026 15:59 | 40 | 354.51 |
| 01/30/2026 15:59 | 40 | 354.51 |
| 01/30/2026 15:59 | 90 | 354.51 |
| 01/30/2026 15:59 | 3 | 354.51 |
| 01/30/2026 15:59 | 100 | 354.565 |
| 01/30/2026 15:59 | 4 | 354.51 |
| 01/30/2026 15:59 | 40 | 354.565 |
| 01/30/2026 15:59 | 12 | 354.565 |
| 01/30/2026 15:59 | 89 | 354.565 |
| 01/30/2026 15:59 | 1 | 354.565 |
| 01/30/2026 15:59 | 1 | 354.51 |
| 01/30/2026 15:59 | 18 | 354.49 |
| 01/30/2026 15:59 | 86 | 354.565 |
| 01/30/2026 15:59 | 7 | 354.565 |
| 01/30/2026 15:59 | 11 | 354.565 |
| 01/30/2026 15:59 | 94 | 354.565 |
| 01/30/2026 15:59 | 15 | 354.565 |
| 01/30/2026 15:59 | 7 | 354.565 |
| 01/30/2026 15:59 | 6 | 354.565 |
| 01/30/2026 15:59 | 88 | 354.565 |
| 01/30/2026 15:59 | 1 | 354.565 |
| 01/30/2026 15:59 | 62 | 354.565 |
| 01/30/2026 15:59 | 40 | 354.51 |
| 01/30/2026 15:59 | 7 | 354.56 |
| 01/30/2026 15:59 | 5 | 354.56 |
| 01/30/2026 15:59 | 3 | 354.51 |
| 01/30/2026 15:59 | 2 | 354.565 |
| 01/30/2026 15:59 | 17 | 354.565 |
| 01/30/2026 15:59 | 7 | 354.565 |
| 01/30/2026 15:59 | 1 | 354.565 |
| 01/30/2026 15:59 | 5 | 354.565 |
| 01/30/2026 15:59 | 100 | 354.565 |
| 01/30/2026 15:59 | 40 | 354.53 |
| 01/30/2026 15:59 | 98 | 354.55 |
| 01/30/2026 15:59 | 100 | 354.565 |
| 01/30/2026 15:59 | 2 | 354.565 |
| 01/30/2026 15:59 | 62 | 354.565 |
| 01/30/2026 15:59 | 2 | 354.565 |
| 01/30/2026 15:59 | 2 | 354.565 |
| 01/30/2026 15:59 | 38 | 354.565 |
| 01/30/2026 15:59 | 2 | 354.60 |
| 01/30/2026 15:59 | 7 | 354.60 |
| 01/30/2026 15:59 | 3 | 354.59 |
| 01/30/2026 15:59 | 1 | 354.565 |
| 01/30/2026 15:59 | 1 | 354.565 |
| 01/30/2026 15:59 | 5 | 354.60 |
| 01/30/2026 15:59 | 11 | 354.59 |
| 01/30/2026 15:59 | 36 | 354.60 |
| 01/30/2026 15:59 | 4 | 354.60 |
| 01/30/2026 15:59 | 37 | 354.59 |
| 01/30/2026 15:59 | 13 | 354.59 |
| 01/30/2026 15:59 | 1 | 354.545 |
| 01/30/2026 15:59 | 65 | 354.60 |
| 01/30/2026 15:59 | 1 | 354.535 |
| 01/30/2026 15:59 | 2 | 354.535 |
| 01/30/2026 15:59 | 40 | 354.59 |
| 01/30/2026 15:59 | 3 | 354.57 |
| 01/30/2026 15:59 | 21 | 354.56 |
| 01/30/2026 15:59 | 4 | 354.56 |
| 01/30/2026 15:59 | 50 | 354.55 |
| 01/30/2026 15:59 | 40 | 354.58 |
| 01/30/2026 15:59 | 40 | 354.57 |
| 01/30/2026 15:59 | 1 | 354.56 |
| 01/30/2026 15:59 | 1 | 354.56 |
| 01/30/2026 15:59 | 50 | 354.57 |
| 01/30/2026 15:59 | 1 | 354.53 |
| 01/30/2026 15:59 | 19 | 354.56 |
| 01/30/2026 15:59 | 30 | 354.55 |
| 01/30/2026 15:59 | 1 | 354.55 |
| 01/30/2026 15:59 | 5 | 354.55 |
| 01/30/2026 15:59 | 24 | 354.55 |
| 01/30/2026 15:59 | 21 | 354.55 |
| 01/30/2026 15:59 | 14 | 354.55 |
| 01/30/2026 15:59 | 2 | 354.55 |
| 01/30/2026 15:59 | 1 | 354.55 |
| 01/30/2026 15:59 | 2 | 354.55 |
| 01/30/2026 15:59 | 1 | 354.55 |
| 01/30/2026 15:59 | 1 | 354.55 |
| 01/30/2026 15:59 | 2 | 354.55 |
| 01/30/2026 15:59 | 2 | 354.55 |
| 01/30/2026 15:59 | 1 | 354.55 |
| 01/30/2026 15:59 | 2 | 354.55 |
| 01/30/2026 15:59 | 1 | 354.55 |
| 01/30/2026 15:59 | 1 | 354.55 |
| 01/30/2026 15:59 | 2 | 354.55 |
| 01/30/2026 15:59 | 2 | 354.55 |
| 01/30/2026 15:59 | 1 | 354.55 |
| 01/30/2026 15:59 | 38 | 354.54 |
| 01/30/2026 15:59 | 72 | 354.54 |
| 01/30/2026 15:59 | 1 | 354.54 |
| 01/30/2026 15:59 | 1 | 354.54 |
| 01/30/2026 15:59 | 1 | 354.54 |
| 01/30/2026 15:59 | 4 | 354.54 |
| 01/30/2026 15:59 | 1 | 354.54 |
| 01/30/2026 15:59 | 1 | 354.50 |
| 01/30/2026 15:59 | 24 | 354.53 |
| 01/30/2026 15:59 | 1 | 354.53 |
| 01/30/2026 15:59 | 3 | 354.52 |
| 01/30/2026 15:59 | 100 | 354.50 |
| 01/30/2026 15:59 | 1 | 354.50 |
| 01/30/2026 15:59 | 61 | 354.52 |
| 01/30/2026 15:59 | 1 | 354.50 |
| 01/30/2026 15:59 | 18 | 354.47 |
| 01/30/2026 15:59 | 100 | 354.48 |
| 01/30/2026 15:59 | 40 | 354.47 |
| 01/30/2026 15:59 | 120 | 354.47 |
| 01/30/2026 15:59 | 200 | 354.48 |
| 01/30/2026 15:59 | 100 | 354.48 |
| 01/30/2026 15:59 | 100 | 354.48 |
| 01/30/2026 15:59 | 4 | 354.49 |
| 01/30/2026 15:59 | 4 | 354.49 |
| 01/30/2026 15:59 | 2 | 354.49 |
| 01/30/2026 15:59 | 37 | 354.49 |
| 01/30/2026 15:59 | 5 | 354.49 |
| 01/30/2026 15:59 | 7 | 354.48 |
| 01/30/2026 15:59 | 45 | 354.45 |
| 01/30/2026 15:59 | 50 | 354.46 |
| 01/30/2026 15:59 | 38 | 354.46 |
| 01/30/2026 15:59 | 100 | 354.47 |
| 01/30/2026 15:59 | 40 | 354.47 |
| 01/30/2026 15:59 | 1 | 354.49 |
| 01/30/2026 15:59 | 38 | 354.50 |
| 01/30/2026 15:59 | 40 | 354.50 |
| 01/30/2026 15:59 | 8 | 354.49 |
| 01/30/2026 15:59 | 38 | 354.49 |
| 01/30/2026 15:59 | 9 | 354.47 |
| 01/30/2026 15:59 | 9 | 354.47 |
| 01/30/2026 15:59 | 50 | 354.47 |
| 01/30/2026 15:59 | 100 | 354.49 |
| 01/30/2026 15:59 | 100 | 354.49 |
| 01/30/2026 15:59 | 50 | 354.49 |
| 01/30/2026 15:59 | 70 | 354.47 |
| 01/30/2026 15:59 | 40 | 354.47 |
| 01/30/2026 15:59 | 50 | 354.49 |
| 01/30/2026 15:59 | 99 | 354.47 |
| 01/30/2026 15:59 | 100 | 354.47 |
| 01/30/2026 15:59 | 20 | 354.45 |
| 01/30/2026 15:59 | 100 | 354.46 |
| 01/30/2026 15:59 | 38 | 354.46 |
| 01/30/2026 15:59 | 45 | 354.46 |
| 01/30/2026 15:59 | 40 | 354.47 |
| 01/30/2026 15:59 | 20 | 354.47 |
| 01/30/2026 15:59 | 50 | 354.49 |
| 01/30/2026 15:59 | 50 | 354.47 |
| 01/30/2026 15:59 | 59 | 354.48 |
| 01/30/2026 15:59 | 100 | 354.49 |
| 01/30/2026 15:59 | 40 | 354.49 |
| 01/30/2026 15:59 | 25 | 354.51 |
| 01/30/2026 15:59 | 1 | 354.52 |
| 01/30/2026 15:59 | 2 | 354.49 |
| 01/30/2026 15:59 | 1 | 354.49 |
| 01/30/2026 15:59 | 1 | 354.49 |
| 01/30/2026 15:59 | 1 | 354.49 |
| 01/30/2026 15:59 | 1 | 354.52 |
| 01/30/2026 15:59 | 1 | 354.52 |
| 01/30/2026 15:59 | 4 | 354.52 |
| 01/30/2026 15:59 | 6 | 354.52 |
| 01/30/2026 15:59 | 1 | 354.52 |
| 01/30/2026 15:59 | 1 | 354.52 |
| 01/30/2026 15:59 | 2 | 354.52 |
| 01/30/2026 15:59 | 10 | 354.52 |
| 01/30/2026 15:59 | 11 | 354.52 |
| 01/30/2026 15:59 | 2 | 354.52 |
| 01/30/2026 15:59 | 1 | 354.52 |
| 01/30/2026 15:59 | 1 | 354.52 |
| 01/30/2026 15:59 | 2 | 354.49 |
| 01/30/2026 15:59 | 80 | 354.52 |
| 01/30/2026 15:59 | 1 | 354.49 |
| 01/30/2026 15:59 | 1 | 354.49 |
| 01/30/2026 15:59 | 1 | 354.52 |
| 01/30/2026 15:59 | 1 | 354.52 |
| 01/30/2026 15:59 | 1 | 354.52 |
| 01/30/2026 15:59 | 2 | 354.52 |
| 01/30/2026 15:59 | 2 | 354.52 |
| 01/30/2026 15:59 | 1 | 354.52 |
| 01/30/2026 15:59 | 1 | 354.52 |
| 01/30/2026 15:59 | 1 | 354.52 |
| 01/30/2026 15:59 | 1 | 354.52 |
| 01/30/2026 15:59 | 3 | 354.52 |
| 01/30/2026 15:59 | 1 | 354.52 |
| 01/30/2026 15:59 | 1 | 354.52 |
| 01/30/2026 15:59 | 29 | 354.45 |
| 01/30/2026 15:59 | 1 | 354.49 |
| 01/30/2026 15:59 | 50 | 354.49 |
| 01/30/2026 15:59 | 2 | 354.52 |
| 01/30/2026 15:59 | 3 | 354.52 |
| 01/30/2026 15:59 | 1 | 354.52 |
| 01/30/2026 15:59 | 1 | 354.52 |
| 01/30/2026 15:59 | 1 | 354.52 |
| 01/30/2026 15:59 | 2 | 354.52 |
| 01/30/2026 15:59 | 2 | 354.52 |
| 01/30/2026 15:59 | 3 | 354.53 |
| 01/30/2026 15:59 | 8 | 354.53 |
| 01/30/2026 15:59 | 19 | 354.49 |
| 01/30/2026 15:59 | 40 | 354.52 |
| 01/30/2026 15:59 | 3 | 354.51 |
| 01/30/2026 15:59 | 3 | 354.51 |
| 01/30/2026 15:59 | 2 | 354.51 |
| 01/30/2026 15:59 | 2 | 354.51 |
| 01/30/2026 15:59 | 1 | 354.51 |
| 01/30/2026 15:59 | 1 | 354.51 |
| 01/30/2026 15:59 | 1 | 354.485 |
| 01/30/2026 15:59 | 1 | 354.51 |
| 01/30/2026 15:59 | 3 | 354.53 |
| 01/30/2026 15:59 | 3 | 354.51 |
| 01/30/2026 15:59 | 9 | 354.53 |
| 01/30/2026 15:59 | 3 | 354.51 |
| 01/30/2026 15:59 | 1 | 354.51 |
| 01/30/2026 15:59 | 2 | 354.51 |
| 01/30/2026 15:59 | 2 | 354.51 |
| 01/30/2026 15:59 | 2 | 354.51 |
| 01/30/2026 15:59 | 1 | 354.53 |
| 01/30/2026 15:59 | 2 | 354.51 |
| 01/30/2026 15:59 | 1 | 354.52 |
| 01/30/2026 15:59 | 21 | 354.52 |
| 01/30/2026 15:59 | 40 | 354.53 |
| 01/30/2026 15:59 | 15 | 354.52 |
| 01/30/2026 15:59 | 184 | 354.52 |
| 01/30/2026 15:59 | 1 | 354.53 |
| 01/30/2026 15:59 | 35 | 354.53 |
| 01/30/2026 15:59 | 1 | 354.53 |
| 01/30/2026 15:59 | 3 | 354.525 |
| 01/30/2026 15:59 | 40 | 354.525 |
| 01/30/2026 15:59 | 3 | 354.52 |
| 01/30/2026 15:59 | 39 | 354.52 |
| 01/30/2026 15:59 | 62 | 354.52 |
| 01/30/2026 15:59 | 100 | 354.52 |
| 01/30/2026 15:59 | 100 | 354.52 |
| 01/30/2026 15:59 | 40 | 354.52 |
| 01/30/2026 15:59 | 45 | 354.51 |
| 01/30/2026 15:59 | 100 | 354.51 |
| 01/30/2026 15:59 | 100 | 354.51 |
| 01/30/2026 15:59 | 280 | 354.51 |
| 01/30/2026 15:59 | 14 | 354.50 |
| 01/30/2026 15:59 | 1 | 354.50 |
| 01/30/2026 15:59 | 2 | 354.50 |
| 01/30/2026 15:59 | 1 | 354.50 |
| 01/30/2026 15:59 | 1 | 354.50 |
| 01/30/2026 15:59 | 2 | 354.49 |
| 01/30/2026 15:59 | 23 | 354.42 |
| 01/30/2026 15:59 | 40 | 354.47 |
| 01/30/2026 15:59 | 1 | 354.47 |
| 01/30/2026 15:59 | 40 | 354.47 |
| 01/30/2026 15:59 | 80 | 354.49 |
| 01/30/2026 15:59 | 1 | 354.48 |
| 01/30/2026 15:59 | 1 | 354.48 |
| 01/30/2026 15:59 | 2 | 354.44 |
| 01/30/2026 15:59 | 100 | 354.45 |
| 01/30/2026 15:59 | 24 | 354.45 |
| 01/30/2026 15:59 | 16 | 354.45 |
| 01/30/2026 15:59 | 40 | 354.45 |
| 01/30/2026 15:59 | 1 | 354.44 |
| 01/30/2026 15:59 | 21 | 354.44 |
| 01/30/2026 15:59 | 40 | 354.47 |
| 01/30/2026 15:59 | 320 | 354.45 |
| 01/30/2026 15:59 | 6 | 354.45 |
| 01/30/2026 15:59 | 40 | 354.45 |
| 01/30/2026 15:59 | 2 | 354.435 |
| 01/30/2026 15:59 | 9 | 354.44 |
| 01/30/2026 15:59 | 1 | 354.435 |
| 01/30/2026 15:59 | 1 | 354.435 |
| 01/30/2026 15:59 | 9 | 354.44 |
| 01/30/2026 15:59 | 1 | 354.435 |
| 01/30/2026 15:59 | 1 | 354.435 |
| 01/30/2026 15:59 | 1 | 354.40 |
| 01/30/2026 15:59 | 1 | 354.44 |
| 01/30/2026 15:59 | 1 | 354.40 |
| 01/30/2026 15:59 | 1 | 354.42 |
| 01/30/2026 15:59 | 26 | 354.42 |
| 01/30/2026 15:59 | 40 | 354.41 |
| 01/30/2026 15:59 | 40 | 354.41 |
| 01/30/2026 15:59 | 1 | 354.40 |
| 01/30/2026 15:59 | 2 | 354.40 |
| 01/30/2026 15:59 | 280 | 354.39 |
| 01/30/2026 15:59 | 5 | 354.41 |
| 01/30/2026 15:59 | 1 | 354.37 |
| 01/30/2026 15:59 | 1 | 354.37 |
| 01/30/2026 15:59 | 13 | 354.37 |
| 01/30/2026 15:59 | 28 | 354.40 |
| 01/30/2026 15:59 | 40 | 354.35 |
| 01/30/2026 15:59 | 40 | 354.40 |
| 01/30/2026 15:59 | 80 | 354.40 |
| 01/30/2026 15:59 | 9 | 354.41 |
| 01/30/2026 15:59 | 100 | 354.40 |
| 01/30/2026 15:59 | 37 | 354.40 |
| 01/30/2026 15:59 | 140 | 354.40 |
| 01/30/2026 15:59 | 37 | 354.40 |
| 01/30/2026 15:59 | 31 | 354.40 |
| 01/30/2026 15:59 | 3 | 354.40 |
| 01/30/2026 15:59 | 160 | 354.41 |
| 01/30/2026 15:59 | 1 | 354.41 |
| 01/30/2026 15:59 | 16 | 354.41 |
| 01/30/2026 15:59 | 12 | 354.40 |
| 01/30/2026 15:59 | 1 | 354.41 |
| 01/30/2026 15:59 | 40 | 354.42 |
| 01/30/2026 15:59 | 1 | 354.41 |
| 01/30/2026 15:59 | 40 | 354.42 |
| 01/30/2026 15:59 | 40 | 354.42 |
| 01/30/2026 15:59 | 7 | 354.42 |
| 01/30/2026 15:59 | 1 | 354.41 |
| 01/30/2026 15:59 | 23 | 354.42 |
| 01/30/2026 15:59 | 60 | 354.41 |
| 01/30/2026 15:59 | 40 | 354.41 |
| 01/30/2026 15:59 | 51 | 354.41 |
| 01/30/2026 15:59 | 32 | 354.42 |
| 01/30/2026 15:59 | 8 | 354.41 |
| 01/30/2026 15:59 | 2 | 354.42 |
| 01/30/2026 15:59 | 56 | 354.42 |
| 01/30/2026 15:59 | 89 | 354.41 |
| 01/30/2026 15:59 | 130 | 354.3745 |
| 01/30/2026 15:59 | 1 | 354.41 |
| 01/30/2026 15:59 | 2 | 354.41 |
| 01/30/2026 15:59 | 5 | 354.41 |
| 01/30/2026 15:59 | 5 | 354.41 |
| 01/30/2026 15:59 | 5 | 354.41 |
| 01/30/2026 15:59 | 31 | 354.40 |
| 01/30/2026 15:59 | 5 | 354.365 |
| 01/30/2026 15:59 | 40 | 354.40 |
| 01/30/2026 15:59 | 74 | 354.365 |
| 01/30/2026 15:59 | 26 | 354.365 |
| 01/30/2026 15:59 | 31 | 354.375 |
| 01/30/2026 15:59 | 64 | 354.375 |
| 01/30/2026 15:59 | 5 | 354.375 |
| 01/30/2026 15:59 | 3 | 354.375 |
| 01/30/2026 15:59 | 1 | 354.375 |
| 01/30/2026 15:59 | 2 | 354.375 |
| 01/30/2026 15:59 | 26 | 354.37 |
| 01/30/2026 15:59 | 1 | 354.375 |
| 01/30/2026 15:59 | 2 | 354.375 |
| 01/30/2026 15:59 | 1 | 354.375 |
| 01/30/2026 15:59 | 2 | 354.375 |
| 01/30/2026 15:59 | 1 | 354.375 |
| 01/30/2026 15:59 | 2 | 354.375 |
| 01/30/2026 15:59 | 1 | 354.375 |
| 01/30/2026 15:59 | 2 | 354.375 |
| 01/30/2026 15:59 | 1 | 354.375 |
| 01/30/2026 15:59 | 2 | 354.375 |
| 01/30/2026 15:59 | 1 | 354.375 |
| 01/30/2026 15:59 | 2 | 354.375 |
| 01/30/2026 15:59 | 52 | 354.42 |
| 01/30/2026 15:59 | 120 | 354.42 |
| 01/30/2026 15:59 | 1 | 354.42 |
| 01/30/2026 15:59 | 2 | 354.40 |
| 01/30/2026 15:59 | 2 | 354.37 |
| 01/30/2026 15:59 | 6 | 354.37 |
| 01/30/2026 15:59 | 2 | 354.37 |
| 01/30/2026 15:59 | 5 | 354.37 |
| 01/30/2026 15:59 | 3 | 354.38 |
| 01/30/2026 15:59 | 33 | 354.37 |
| 01/30/2026 15:59 | 1 | 354.37 |
| 01/30/2026 15:59 | 6 | 354.39 |
| 01/30/2026 15:59 | 34 | 354.39 |
| 01/30/2026 15:59 | 40 | 354.38 |
| 01/30/2026 15:59 | 20 | 354.38 |
| 01/30/2026 15:59 | 1 | 354.35 |
| 01/30/2026 15:59 | 39 | 354.35 |
| 01/30/2026 15:59 | 40 | 354.35 |
| 01/30/2026 15:59 | 40 | 354.35 |
| 01/30/2026 15:59 | 40 | 354.35 |
| 01/30/2026 15:59 | 39 | 354.35 |
| 01/30/2026 15:59 | 1 | 354.35 |
| 01/30/2026 15:59 | 1 | 354.3767 |
| 01/30/2026 15:59 | 5 | 354.35 |
| 01/30/2026 15:59 | 9 | 354.35 |
| 01/30/2026 15:59 | 12 | 354.35 |
| 01/30/2026 15:59 | 40 | 354.35 |
| 01/30/2026 15:59 | 28 | 354.35 |
| 01/30/2026 15:59 | 100 | 354.305 |
| 01/30/2026 15:59 | 19 | 354.33 |
| 01/30/2026 15:59 | 16 | 354.34 |
| 01/30/2026 15:59 | 40 | 354.34 |
| 01/30/2026 15:59 | 28 | 354.33 |
| 01/30/2026 15:59 | 12 | 354.33 |
| 01/30/2026 15:59 | 40 | 354.305 |
| 01/30/2026 15:59 | 50 | 354.30 |
| 01/30/2026 15:59 | 50 | 354.30 |
| 01/30/2026 15:59 | 10 | 354.32 |
| 01/30/2026 15:59 | 15 | 354.32 |
| 01/30/2026 15:59 | 36 | 354.32 |
| 01/30/2026 15:59 | 36 | 354.32 |
| 01/30/2026 15:59 | 40 | 354.32 |
| 01/30/2026 15:59 | 38 | 354.31 |
| 01/30/2026 15:59 | 7 | 354.32 |
| 01/30/2026 15:59 | 2 | 354.32 |
| 01/30/2026 15:59 | 5 | 354.32 |
| 01/30/2026 15:59 | 2 | 354.32 |
| 01/30/2026 15:59 | 62 | 354.31 |
| 01/30/2026 15:59 | 2 | 354.31 |
| 01/30/2026 15:59 | 35 | 354.31 |
| 01/30/2026 15:59 | 1 | 354.30 |
| 01/30/2026 15:59 | 15 | 354.30 |
| 01/30/2026 15:59 | 10 | 354.30 |
| 01/30/2026 15:59 | 7 | 354.30 |
| 01/30/2026 15:59 | 2 | 354.30 |
| 01/30/2026 15:59 | 5 | 354.30 |
| 01/30/2026 15:59 | 2 | 354.30 |
| 01/30/2026 15:59 | 7 | 354.32 |
| 01/30/2026 15:59 | 50 | 354.32 |
| 01/30/2026 15:59 | 43 | 354.32 |
| 01/30/2026 15:59 | 7 | 354.30 |
| 01/30/2026 15:59 | 50 | 354.30 |
| 01/30/2026 15:59 | 43 | 354.30 |
| 01/30/2026 15:59 | 62 | 354.30 |
| 01/30/2026 15:59 | 38 | 354.30 |
| 01/30/2026 15:59 | 88 | 354.30 |
| 01/30/2026 15:59 | 12 | 354.30 |
| 01/30/2026 15:59 | 45 | 354.32 |
| 01/30/2026 15:59 | 100 | 354.32 |
| 01/30/2026 15:59 | 100 | 354.32 |
| 01/30/2026 15:59 | 45 | 354.32 |
| 01/30/2026 15:59 | 100 | 354.31 |
| 01/30/2026 15:59 | 38 | 354.30 |
| 01/30/2026 15:59 | 50 | 354.30 |
| 01/30/2026 15:59 | 100 | 354.30 |
| 01/30/2026 15:59 | 55 | 354.30 |
| 01/30/2026 15:59 | 45 | 354.30 |
| 01/30/2026 15:59 | 32 | 354.28 |
| 01/30/2026 15:59 | 5 | 354.30 |
| 01/30/2026 15:59 | 1 | 354.30 |
| 01/30/2026 15:59 | 2 | 354.295 |
| 01/30/2026 15:59 | 5 | 354.295 |
| 01/30/2026 15:59 | 2 | 354.295 |
| 01/30/2026 15:59 | 5 | 354.295 |
| 01/30/2026 15:59 | 5 | 354.295 |
| 01/30/2026 15:59 | 3 | 354.28 |
| 01/30/2026 15:59 | 3 | 354.28 |
| 01/30/2026 15:59 | 146 | 354.28 |
| 01/30/2026 15:59 | 40 | 354.28 |
| 01/30/2026 15:59 | 40 | 354.28 |
| 01/30/2026 15:59 | 80 | 354.28 |
| 01/30/2026 15:59 | 80 | 354.28 |
| 01/30/2026 15:59 | 32 | 354.28 |
| 01/30/2026 15:59 | 4 | 354.28 |
| 01/30/2026 15:59 | 1 | 354.30 |
| 01/30/2026 15:59 | 4 | 354.28 |
| 01/30/2026 15:59 | 14 | 354.28 |
| 01/30/2026 15:59 | 50 | 354.28 |
| 01/30/2026 15:59 | 2 | 354.30 |
| 01/30/2026 15:59 | 3 | 354.30 |
| 01/30/2026 15:59 | 1 | 354.30 |
| 01/30/2026 15:59 | 23 | 354.28 |
| 01/30/2026 15:59 | 42 | 354.29 |
| 01/30/2026 15:59 | 40 | 354.28 |
| 01/30/2026 15:59 | 50 | 354.29 |
| 01/30/2026 15:59 | 28 | 354.29 |
| 01/30/2026 15:59 | 2 | 354.295 |
| 01/30/2026 15:59 | 40 | 354.30 |
| 01/30/2026 15:59 | 3 | 354.30 |
| 01/30/2026 15:59 | 5 | 354.30 |
| 01/30/2026 15:59 | 8 | 354.30 |
| 01/30/2026 15:59 | 1 | 354.30 |
| 01/30/2026 15:59 | 4 | 354.30 |
| 01/30/2026 15:59 | 1 | 354.30 |
| 01/30/2026 15:59 | 3 | 354.32 |
| 01/30/2026 15:59 | 5 | 354.30 |
| 01/30/2026 15:59 | 5 | 354.30 |
| 01/30/2026 15:59 | 76 | 354.28 |
| 01/30/2026 15:59 | 80 | 354.28 |
| 01/30/2026 15:59 | 4 | 354.28 |
| 01/30/2026 15:59 | 2 | 354.30 |
| 01/30/2026 15:59 | 1 | 354.29 |
| 01/30/2026 15:59 | 1 | 354.30 |
| 01/30/2026 15:59 | 40 | 354.30 |
| 01/30/2026 15:59 | 33 | 354.29 |
| 01/30/2026 15:59 | 80 | 354.29 |
| 01/30/2026 15:59 | 7 | 354.29 |
| 01/30/2026 15:59 | 20 | 354.29 |
| 01/30/2026 15:59 | 20 | 354.29 |
| 01/30/2026 15:59 | 80 | 354.29 |
| 01/30/2026 15:59 | 61 | 354.29 |
| 01/30/2026 15:59 | 37 | 354.29 |
| 01/30/2026 15:59 | 40 | 354.29 |
| 01/30/2026 15:59 | 35 | 354.29 |
| 01/30/2026 15:59 | 2 | 354.29 |
| 01/30/2026 15:59 | 9 | 354.29 |
| 01/30/2026 15:59 | 5 | 354.29 |
| 01/30/2026 15:59 | 1 | 354.29 |
| 01/30/2026 15:59 | 94 | 354.31 |
| 01/30/2026 15:59 | 17 | 354.3075 |
| 01/30/2026 15:59 | 2 | 354.305 |
| 01/30/2026 15:59 | 77 | 354.3075 |
| 01/30/2026 15:59 | 6 | 354.30 |
| 01/30/2026 15:59 | 6 | 354.29 |
| 01/30/2026 15:59 | 43 | 354.30 |
| 01/30/2026 15:59 | 1 | 354.30 |
| 01/30/2026 15:59 | 23 | 354.30 |
| 01/30/2026 15:59 | 1 | 354.30 |
| 01/30/2026 15:59 | 39 | 354.30 |
| 01/30/2026 15:59 | 1 | 354.29 |
| 01/30/2026 15:59 | 2 | 354.29 |
| 01/30/2026 15:59 | 37 | 354.29 |
| 01/30/2026 15:59 | 27 | 354.29 |
| 01/30/2026 15:59 | 2 | 354.30 |
| 01/30/2026 15:59 | 2 | 354.29 |
| 01/30/2026 15:59 | 2 | 354.285 |
| 01/30/2026 15:59 | 2 | 354.285 |
| 01/30/2026 15:59 | 1 | 354.285 |
| 01/30/2026 15:59 | 2 | 354.285 |
| 01/30/2026 15:59 | 2 | 354.285 |
| 01/30/2026 15:59 | 2 | 354.285 |
| 01/30/2026 15:59 | 2 | 354.285 |
| 01/30/2026 15:59 | 2 | 354.285 |
| 01/30/2026 15:59 | 2 | 354.285 |
| 01/30/2026 15:59 | 2 | 354.285 |
| 01/30/2026 15:59 | 2 | 354.285 |
| 01/30/2026 15:59 | 2 | 354.285 |
| 01/30/2026 15:59 | 2 | 354.285 |
| 01/30/2026 15:59 | 2 | 354.285 |
| 01/30/2026 15:59 | 2 | 354.285 |
| 01/30/2026 15:59 | 2 | 354.285 |
| 01/30/2026 15:59 | 2 | 354.285 |
| 01/30/2026 15:59 | 40 | 354.29 |
| 01/30/2026 15:59 | 2 | 354.29 |
| 01/30/2026 15:59 | 1 | 354.285 |
| 01/30/2026 15:59 | 4 | 354.285 |
| 01/30/2026 15:59 | 4 | 354.285 |
| 01/30/2026 15:59 | 40 | 354.285 |
| 01/30/2026 15:59 | 4 | 354.285 |
| 01/30/2026 15:59 | 4 | 354.285 |
| 01/30/2026 15:59 | 3 | 354.285 |
| 01/30/2026 15:59 | 4 | 354.285 |
| 01/30/2026 15:59 | 1 | 354.285 |
| 01/30/2026 15:59 | 2 | 354.285 |
| 01/30/2026 15:59 | 1 | 354.285 |
| 01/30/2026 15:59 | 1 | 354.30 |
| 01/30/2026 15:59 | 4 | 354.285 |
| 01/30/2026 15:59 | 4 | 354.285 |
| 01/30/2026 15:59 | 4 | 354.285 |
| 01/30/2026 15:59 | 4 | 354.285 |
| 01/30/2026 15:59 | 2 | 354.285 |
| 01/30/2026 15:59 | 5 | 354.285 |
| 01/30/2026 15:59 | 4 | 354.285 |
| 01/30/2026 15:59 | 4 | 354.285 |
| 01/30/2026 15:59 | 4 | 354.28 |
| 01/30/2026 15:59 | 4 | 354.28 |
| 01/30/2026 15:59 | 4 | 354.28 |
| 01/30/2026 15:59 | 1 | 354.29 |
| 01/30/2026 15:59 | 14 | 354.29 |
| 01/30/2026 15:59 | 1 | 354.28 |
| 01/30/2026 15:59 | 15 | 354.28 |
| 01/30/2026 15:59 | 15 | 354.28 |
| 01/30/2026 15:59 | 15 | 354.28 |
| 01/30/2026 15:59 | 15 | 354.28 |
| 01/30/2026 15:59 | 5 | 354.28 |
| 01/30/2026 15:59 | 17 | 354.28 |
| 01/30/2026 15:59 | 2 | 354.28 |
| 01/30/2026 15:59 | 15 | 354.28 |
| 01/30/2026 15:59 | 2 | 354.29 |
| 01/30/2026 15:59 | 15 | 354.28 |
| 01/30/2026 15:59 | 80 | 354.28 |
| 01/30/2026 15:59 | 17 | 354.28 |
| 01/30/2026 15:59 | 6 | 354.28 |
| 01/30/2026 15:59 | 11 | 354.28 |
| 01/30/2026 15:59 | 17 | 354.28 |
| 01/30/2026 15:59 | 17 | 354.28 |
| 01/30/2026 15:59 | 17 | 354.28 |
| 01/30/2026 15:59 | 2 | 354.28 |
| 01/30/2026 15:59 | 23 | 354.29 |
| 01/30/2026 15:59 | 17 | 354.275 |
| 01/30/2026 15:59 | 40 | 354.275 |
| 01/30/2026 15:59 | 40 | 354.275 |
| 01/30/2026 15:59 | 2 | 354.275 |
| 01/30/2026 15:59 | 1 | 354.275 |
| 01/30/2026 15:59 | 20 | 354.28 |
| 01/30/2026 15:59 | 20 | 354.26 |
| 01/30/2026 15:59 | 40 | 354.26 |
| 01/30/2026 15:59 | 40 | 354.275 |
| 01/30/2026 15:59 | 40 | 354.26 |
| 01/30/2026 15:59 | 1 | 354.255 |
| 01/30/2026 15:59 | 57 | 354.26 |
| 01/30/2026 15:59 | 38 | 354.26 |
| 01/30/2026 15:59 | 29 | 354.26 |
| 01/30/2026 15:59 | 5 | 354.265 |
| 01/30/2026 15:59 | 2 | 354.265 |
| 01/30/2026 15:59 | 5 | 354.255 |
| 01/30/2026 15:59 | 3 | 354.255 |
| 01/30/2026 15:59 | 2 | 354.255 |
| 01/30/2026 15:59 | 10 | 354.26 |
| 01/30/2026 15:59 | 10 | 354.26 |
| 01/30/2026 15:59 | 10 | 354.235 |
| 01/30/2026 15:59 | 3 | 354.235 |
| 01/30/2026 15:59 | 2 | 354.225 |
| 01/30/2026 15:59 | 2 | 354.225 |
| 01/30/2026 15:59 | 2 | 354.225 |
| 01/30/2026 15:59 | 3 | 354.225 |
| 01/30/2026 15:59 | 2 | 354.225 |
| 01/30/2026 15:59 | 2 | 354.225 |
| 01/30/2026 15:59 | 2 | 354.225 |
| 01/30/2026 15:59 | 2 | 354.225 |
| 01/30/2026 15:59 | 1 | 354.225 |
| 01/30/2026 15:59 | 8 | 354.225 |
| 01/30/2026 15:59 | 40 | 354.225 |
| 01/30/2026 15:59 | 40 | 354.225 |
| 01/30/2026 15:59 | 1 | 354.225 |
| 01/30/2026 15:59 | 9 | 354.225 |
| 01/30/2026 15:59 | 2 | 354.225 |
| 01/30/2026 15:59 | 1 | 354.26 |
| 01/30/2026 15:59 | 1 | 354.26 |
| 01/30/2026 15:59 | 40 | 354.25 |
| 01/30/2026 15:59 | 2 | 354.225 |
| 01/30/2026 15:59 | 33 | 354.225 |
| 01/30/2026 15:59 | 26 | 354.225 |
| 01/30/2026 15:59 | 5 | 354.225 |
| 01/30/2026 15:59 | 100 | 354.20 |
| 01/30/2026 15:59 | 100 | 354.20 |
| 01/30/2026 15:59 | 100 | 354.20 |
| 01/30/2026 15:59 | 100 | 354.20 |
| 01/30/2026 15:59 | 42 | 354.20 |
| 01/30/2026 15:59 | 40 | 354.20 |
| 01/30/2026 15:59 | 38 | 354.20 |
| 01/30/2026 15:59 | 20 | 354.20 |
| 01/30/2026 15:59 | 100 | 354.20 |
| 01/30/2026 15:59 | 98 | 354.20 |
| 01/30/2026 15:59 | 22 | 354.21 |
| 01/30/2026 15:59 | 100 | 354.20 |
| 01/30/2026 15:59 | 20 | 354.20 |
| 01/30/2026 15:59 | 100 | 354.20 |
| 01/30/2026 15:59 | 98 | 354.20 |
| 01/30/2026 15:59 | 22 | 354.21 |
| 01/30/2026 15:59 | 100 | 354.20 |
| 01/30/2026 15:59 | 100 | 354.22 |
| 01/30/2026 15:59 | 20 | 354.21 |
| 01/30/2026 15:59 | 100 | 354.22 |
| 01/30/2026 15:59 | 100 | 354.22 |
| 01/30/2026 15:59 | 98 | 354.22 |
| 01/30/2026 15:59 | 22 | 354.22 |
| 01/30/2026 15:59 | 11 | 354.20 |
| 01/30/2026 15:59 | 10 | 354.21 |
| 01/30/2026 15:59 | 14 | 354.21 |
| 01/30/2026 15:59 | 16 | 354.21 |
| 01/30/2026 15:59 | 12 | 354.21 |
| 01/30/2026 15:59 | 77 | 354.20 |
| 01/30/2026 15:59 | 40 | 354.20 |
| 01/30/2026 15:59 | 13 | 354.20 |
| 01/30/2026 15:59 | 23 | 354.20 |
| 01/30/2026 15:59 | 74 | 354.20 |
| 01/30/2026 15:59 | 77 | 354.19 |
| 01/30/2026 15:59 | 1 | 354.20 |
| 01/30/2026 15:59 | 5 | 354.19 |
| 01/30/2026 15:59 | 5 | 354.16 |
| 01/30/2026 15:59 | 18 | 354.19 |
| 01/30/2026 15:59 | 1 | 354.19 |
| 01/30/2026 15:59 | 22 | 354.20 |
| 01/30/2026 15:59 | 100 | 354.19 |
| 01/30/2026 15:59 | 100 | 354.20 |
| 01/30/2026 15:59 | 200 | 354.19 |
| 01/30/2026 15:59 | 61 | 354.18 |
| 01/30/2026 15:59 | 26 | 354.20 |
| 01/30/2026 15:59 | 15 | 354.19 |
| 01/30/2026 15:59 | 71 | 354.19 |
| 01/30/2026 15:59 | 25 | 354.19 |
| 01/30/2026 15:59 | 13 | 354.20 |
| 01/30/2026 15:59 | 25 | 354.19 |
| 01/30/2026 15:59 | 1 | 354.20 |
| 01/30/2026 15:59 | 61 | 354.19 |
| 01/30/2026 15:59 | 29 | 354.19 |
| 01/30/2026 15:59 | 3 | 354.20 |
| 01/30/2026 15:59 | 80 | 354.20 |
| 01/30/2026 15:59 | 192 | 354.19 |
| 01/30/2026 15:59 | 61 | 354.195 |
| 01/30/2026 15:59 | 132 | 354.19 |
| 01/30/2026 15:59 | 16 | 354.19 |
| 01/30/2026 15:59 | 45 | 354.19 |
| 01/30/2026 15:59 | 18 | 354.20 |
| 01/30/2026 15:59 | 7 | 354.20 |
| 01/30/2026 15:59 | 12 | 354.20 |
| 01/30/2026 15:59 | 100 | 354.19 |
| 01/30/2026 15:59 | 5 | 354.16 |
| 01/30/2026 15:59 | 5 | 354.18 |
| 01/30/2026 15:59 | 100 | 354.13 |
| 01/30/2026 15:59 | 40 | 354.16 |
| 01/30/2026 15:59 | 20 | 354.16 |
| 01/30/2026 15:59 | 40 | 354.16 |
| 01/30/2026 15:59 | 19 | 354.14 |
| 01/30/2026 15:59 | 12 | 354.16 |
| 01/30/2026 15:59 | 40 | 354.16 |
| 01/30/2026 15:59 | 40 | 354.16 |
| 01/30/2026 15:59 | 45 | 354.12 |
| 01/30/2026 15:59 | 45 | 354.12 |
| 01/30/2026 15:59 | 100 | 354.13 |
| 01/30/2026 15:59 | 15 | 354.13 |
| 01/30/2026 15:59 | 10 | 354.12 |
| 01/30/2026 15:59 | 50 | 354.13 |
| 01/30/2026 15:59 | 100 | 354.13 |
| 01/30/2026 15:59 | 40 | 354.13 |
| 01/30/2026 15:59 | 45 | 354.12 |
| 01/30/2026 15:59 | 83 | 354.12 |
| 01/30/2026 15:59 | 2 | 354.16 |
| 01/30/2026 15:59 | 1 | 354.14 |
| 01/30/2026 15:59 | 393 | 354.4296 |
| 01/30/2026 15:59 | 5 | 354.16 |
| 01/30/2026 15:59 | 10 | 354.13 |
| 01/30/2026 15:59 | 17 | 354.4372 |
| 01/30/2026 15:59 | 40 | 354.16 |
| 01/30/2026 15:59 | 5 | 354.16 |
| 01/30/2026 15:59 | 2 | 354.16 |
| 01/30/2026 15:59 | 95 | 354.16 |
| 01/30/2026 15:59 | 10 | 354.16 |
| 01/30/2026 15:59 | 30 | 354.16 |
| 01/30/2026 15:59 | 40 | 354.16 |
| 01/30/2026 15:59 | 1 | 354.4385 |
| 01/30/2026 15:59 | 40 | 354.13 |
| 01/30/2026 15:59 | 40 | 354.13 |
| 01/30/2026 15:59 | 26 | 354.13 |
| 01/30/2026 15:59 | 11 | 354.16 |
| 01/30/2026 15:59 | 2 | 354.16 |
| 01/30/2026 15:59 | 20 | 354.16 |
| 01/30/2026 15:59 | 2 | 354.12 |
| 01/30/2026 15:59 | 40 | 354.16 |
| 01/30/2026 15:59 | 40 | 354.16 |
| 01/30/2026 15:59 | 33 | 354.16 |
| 01/30/2026 15:59 | 1 | 354.12 |
| 01/30/2026 15:59 | 1 | 354.12 |
| 01/30/2026 15:59 | 1 | 354.12 |
| 01/30/2026 15:59 | 1 | 354.12 |
| 01/30/2026 15:59 | 2 | 354.16 |
| 01/30/2026 15:59 | 40 | 354.17 |
| 01/30/2026 15:59 | 90 | 354.15 |
| 01/30/2026 15:59 | 13 | 354.15 |
| 01/30/2026 15:59 | 40 | 354.15 |
| 01/30/2026 15:59 | 14 | 354.17 |
| 01/30/2026 15:59 | 50 | 354.17 |
| 01/30/2026 15:59 | 100 | 354.18 |
| 01/30/2026 15:59 | 2 | 354.205 |
| 01/30/2026 15:59 | 50 | 354.22 |
| 01/30/2026 15:59 | 50 | 354.22 |
| 01/30/2026 15:59 | 100 | 354.21 |
| 01/30/2026 15:59 | 2 | 354.17 |
| 01/30/2026 15:59 | 15 | 354.205 |
| 01/30/2026 15:59 | 50 | 354.20 |
| 01/30/2026 15:59 | 50 | 354.21 |
| 01/30/2026 15:59 | 100 | 354.17 |
| 01/30/2026 15:59 | 50 | 354.23 |
| 01/30/2026 15:59 | 100 | 354.17 |
| 01/30/2026 15:59 | 50 | 354.21 |
| 01/30/2026 15:59 | 50 | 354.21 |
| 01/30/2026 15:59 | 100 | 354.20 |
| 01/30/2026 15:59 | 50 | 354.24 |
| 01/30/2026 15:59 | 100 | 354.19 |
| 01/30/2026 15:59 | 50 | 354.19 |
| 01/30/2026 15:59 | 14 | 354.19 |
| 01/30/2026 15:59 | 45 | 354.20 |
| 01/30/2026 15:59 | 100 | 354.21 |
| 01/30/2026 15:59 | 100 | 354.21 |
| 01/30/2026 15:59 | 100 | 354.25 |
| 01/30/2026 15:59 | 50 | 354.25 |
| 01/30/2026 15:59 | 22 | 354.19 |
| 01/30/2026 15:59 | 50 | 354.19 |
| 01/30/2026 15:59 | 50 | 354.19 |
| 01/30/2026 15:59 | 100 | 354.21 |
| 01/30/2026 15:59 | 100 | 354.21 |
| 01/30/2026 15:59 | 50 | 354.25 |
| 01/30/2026 15:59 | 100 | 354.25 |
| 01/30/2026 15:59 | 45 | 354.19 |
| 01/30/2026 15:59 | 100 | 354.19 |
| 01/30/2026 15:59 | 45 | 354.19 |
| 01/30/2026 15:59 | 100 | 354.19 |
| 01/30/2026 15:59 | 105 | 354.20 |
| 01/30/2026 15:59 | 100 | 354.20 |
| 01/30/2026 15:59 | 100 | 354.21 |
| 01/30/2026 15:59 | 100 | 354.21 |
| 01/30/2026 15:59 | 38 | 354.22 |
| 01/30/2026 15:59 | 100 | 354.20 |
| 01/30/2026 15:59 | 100 | 354.20 |
| 01/30/2026 15:59 | 100 | 354.21 |
| 01/30/2026 15:59 | 38 | 354.21 |
| 01/30/2026 15:59 | 100 | 354.23 |
| 01/30/2026 15:59 | 100 | 354.19 |
| 01/30/2026 15:59 | 50 | 354.19 |
| 01/30/2026 15:59 | 40 | 354.19 |
| 01/30/2026 15:59 | 100 | 354.21 |
| 01/30/2026 15:59 | 38 | 354.21 |
| 01/30/2026 15:59 | 11 | 354.19 |
| 01/30/2026 15:59 | 38 | 354.22 |
| 01/30/2026 15:59 | 7 | 354.22 |
| 01/30/2026 15:59 | 93 | 354.21 |
| 01/30/2026 15:59 | 7 | 354.21 |
| 01/30/2026 15:59 | 100 | 354.20 |
| 01/30/2026 15:59 | 6 | 354.21 |
| 01/30/2026 15:59 | 50 | 354.21 |
| 01/30/2026 15:59 | 44 | 354.21 |
| 01/30/2026 15:59 | 38 | 354.22 |
| 01/30/2026 15:59 | 50 | 354.21 |
| 01/30/2026 15:59 | 98 | 354.17 |
| 01/30/2026 15:59 | 40 | 354.17 |
| 01/30/2026 15:59 | 20 | 354.28 |
| 01/30/2026 15:59 | 40 | 354.28 |
| 01/30/2026 15:59 | 10 | 354.26 |
| 01/30/2026 15:59 | 40 | 354.26 |
| 01/30/2026 15:59 | 281 | 354.25 |
| 01/30/2026 15:59 | 18 | 354.25 |
| 01/30/2026 15:59 | 40 | 354.25 |
| 01/30/2026 15:59 | 40 | 354.25 |
| 01/30/2026 15:59 | 40 | 354.24 |
| 01/30/2026 15:59 | 20 | 354.23 |
| 01/30/2026 15:59 | 4 | 354.22 |
| 01/30/2026 15:59 | 45 | 354.22 |
| 01/30/2026 15:59 | 6 | 354.22 |
| 01/30/2026 15:59 | 22 | 354.22 |
| 01/30/2026 15:59 | 40 | 354.21 |
| 01/30/2026 15:59 | 100 | 354.20 |
| 01/30/2026 15:59 | 100 | 354.19 |
| 01/30/2026 15:59 | 100 | 354.20 |
| 01/30/2026 15:59 | 90 | 354.17 |
| 01/30/2026 15:59 | 100 | 354.19 |
| 01/30/2026 15:59 | 50 | 354.17 |
| 01/30/2026 15:59 | 38 | 354.16 |
| 01/30/2026 15:59 | 50 | 354.17 |
| 01/30/2026 15:59 | 100 | 354.15 |
| 01/30/2026 15:59 | 22 | 354.22 |
| 01/30/2026 15:59 | 100 | 354.19 |
| 01/30/2026 15:59 | 50 | 354.17 |
| 01/30/2026 15:59 | 18 | 354.28 |
| 01/30/2026 15:59 | 2 | 354.28 |
| 01/30/2026 15:59 | 38 | 354.22 |
| 01/30/2026 15:59 | 22 | 354.22 |
| 01/30/2026 15:59 | 45 | 354.22 |
| 01/30/2026 15:59 | 20 | 354.26 |
| 01/30/2026 15:59 | 45 | 354.22 |
| 01/30/2026 15:59 | 40 | 354.21 |
| 01/30/2026 15:59 | 105 | 354.21 |
| 01/30/2026 15:59 | 100 | 354.20 |
| 01/30/2026 15:59 | 105 | 354.17 |
| 01/30/2026 15:59 | 40 | 354.17 |
| 01/30/2026 15:59 | 50 | 354.17 |
| 01/30/2026 15:59 | 38 | 354.16 |
| 01/30/2026 15:59 | 86 | 354.15 |
| 01/30/2026 15:59 | 100 | 354.15 |
| 01/30/2026 15:59 | 45 | 354.22 |
| 01/30/2026 15:59 | 50 | 354.21 |
| 01/30/2026 15:59 | 20 | 354.24 |
| 01/30/2026 15:59 | 22 | 354.22 |
| 01/30/2026 15:59 | 100 | 354.21 |
| 01/30/2026 15:59 | 100 | 354.17 |
| 01/30/2026 15:59 | 100 | 354.14 |
| 01/30/2026 15:59 | 100 | 354.21 |
| 01/30/2026 15:59 | 22 | 354.22 |
| 01/30/2026 15:59 | 100 | 354.20 |
| 01/30/2026 15:59 | 100 | 354.21 |
| 01/30/2026 15:59 | 38 | 354.17 |
| 01/30/2026 15:59 | 100 | 354.20 |
| 01/30/2026 15:59 | 100 | 354.21 |
| 01/30/2026 15:59 | 100 | 354.17 |
| 01/30/2026 15:59 | 50 | 354.16 |
| 01/30/2026 15:59 | 100 | 354.18 |
| 01/30/2026 15:59 | 100 | 354.18 |
| 01/30/2026 15:59 | 100 | 354.14 |
| 01/30/2026 15:59 | 50 | 354.17 |
| 01/30/2026 15:59 | 50 | 354.17 |
| 01/30/2026 15:59 | 100 | 354.17 |
| 01/30/2026 15:59 | 100 | 354.17 |
| 01/30/2026 15:59 | 50 | 354.17 |
| 01/30/2026 15:59 | 100 | 354.16 |
| 01/30/2026 15:59 | 90 | 354.18 |
| 01/30/2026 15:59 | 30 | 354.21 |
| 01/30/2026 15:59 | 50 | 354.20 |
| 01/30/2026 15:59 | 17 | 354.21 |
| 01/30/2026 15:59 | 20 | 354.21 |
| 01/30/2026 15:59 | 50 | 354.20 |
| 01/30/2026 15:59 | 13 | 354.17 |
| 01/30/2026 15:59 | 146 | 354.26 |
| 01/30/2026 15:59 | 40 | 354.23 |
| 01/30/2026 15:59 | 15 | 354.23 |
| 01/30/2026 15:59 | 40 | 354.23 |
| 01/30/2026 15:59 | 55 | 354.22 |
| 01/30/2026 15:59 | 20 | 354.18 |
| 01/30/2026 15:59 | 25 | 354.22 |
| 01/30/2026 15:59 | 5 | 354.22 |
| 01/30/2026 15:59 | 40 | 354.22 |
| 01/30/2026 15:59 | 40 | 354.21 |
| 01/30/2026 15:59 | 45 | 354.21 |
| 01/30/2026 15:59 | 100 | 354.20 |
| 01/30/2026 15:59 | 100 | 354.17 |
| 01/30/2026 15:59 | 90 | 354.17 |
| 01/30/2026 15:59 | 50 | 354.17 |
| 01/30/2026 15:59 | 38 | 354.16 |
| 01/30/2026 15:59 | 100 | 354.15 |
| 01/30/2026 15:59 | 98 | 354.15 |
| 01/30/2026 15:59 | 45 | 354.22 |
| 01/30/2026 15:59 | 40 | 354.21 |
| 01/30/2026 15:59 | 100 | 354.17 |
| 01/30/2026 15:59 | 13 | 354.17 |
| 01/30/2026 15:59 | 50 | 354.17 |
| 01/30/2026 15:59 | 50 | 354.17 |
| 01/30/2026 15:59 | 45 | 354.22 |
| 01/30/2026 15:59 | 100 | 354.17 |
| 01/30/2026 15:59 | 50 | 354.17 |
| 01/30/2026 15:59 | 2 | 354.15 |
| 01/30/2026 15:59 | 3 | 354.12 |
| 01/30/2026 15:59 | 36 | 354.12 |
| 01/30/2026 15:59 | 4 | 354.12 |
| 01/30/2026 15:59 | 64 | 354.12 |
| 01/30/2026 15:59 | 12 | 354.16 |
| 01/30/2026 15:59 | 4 | 354.16 |
| 01/30/2026 15:59 | 60 | 354.16 |
| 01/30/2026 15:59 | 54 | 354.145 |
| 01/30/2026 15:59 | 100 | 354.15 |
| 01/30/2026 15:59 | 60 | 354.16 |
| 01/30/2026 15:59 | 100 | 354.15 |
| 01/30/2026 15:59 | 100 | 354.15 |
| 01/30/2026 15:59 | 40 | 354.16 |
| 01/30/2026 15:59 | 37 | 354.15 |
| 01/30/2026 15:59 | 34 | 354.15 |
| 01/30/2026 15:59 | 20 | 354.15 |
| 01/30/2026 15:59 | 36 | 354.16 |
| 01/30/2026 15:59 | 160 | 354.12 |
| 01/30/2026 15:59 | 160 | 354.12 |
| 01/30/2026 15:59 | 240 | 354.12 |
| 01/30/2026 15:59 | 80 | 354.12 |
| 01/30/2026 15:59 | 1 | 354.12 |
| 01/30/2026 15:59 | 160 | 354.12 |
| 01/30/2026 15:59 | 120 | 354.13 |
| 01/30/2026 15:59 | 80 | 354.13 |
| 01/30/2026 15:59 | 80 | 354.13 |
| 01/30/2026 15:59 | 6 | 354.13 |
| 01/30/2026 15:59 | 40 | 354.13 |
| 01/30/2026 15:59 | 38 | 354.14 |
| 01/30/2026 15:59 | 100 | 354.15 |
| 01/30/2026 15:59 | 28 | 354.15 |
| 01/30/2026 15:59 | 40 | 354.15 |
| 01/30/2026 15:59 | 38 | 354.15 |
| 01/30/2026 15:59 | 2 | 354.17 |
| 01/30/2026 15:59 | 6 | 354.17 |
| 01/30/2026 15:59 | 18 | 354.17 |
| 01/30/2026 15:59 | 28 | 354.17 |
| 01/30/2026 15:59 | 11 | 354.17 |
| 01/30/2026 15:59 | 45 | 354.17 |
| 01/30/2026 15:59 | 17 | 354.17 |
| 01/30/2026 15:59 | 78 | 354.17 |
| 01/30/2026 15:59 | 7 | 354.17 |
| 01/30/2026 15:59 | 1 | 354.17 |
| 01/30/2026 15:59 | 1 | 354.17 |
| 01/30/2026 15:59 | 23 | 354.21 |
| 01/30/2026 15:59 | 1 | 354.195 |
| 01/30/2026 15:59 | 8 | 354.17 |
| 01/30/2026 15:59 | 5 | 354.17 |
| 01/30/2026 15:59 | 2 | 354.17 |
| 01/30/2026 15:59 | 17 | 354.17 |
| 01/30/2026 15:59 | 2 | 354.17 |
| 01/30/2026 15:59 | 60 | 354.17 |
| 01/30/2026 15:59 | 40 | 354.17 |
| 01/30/2026 15:59 | 23 | 354.17 |
| 01/30/2026 15:59 | 15 | 354.19 |
| 01/30/2026 15:59 | 6 | 354.21 |
| 01/30/2026 15:59 | 10 | 354.21 |
| 01/30/2026 15:59 | 40 | 354.21 |
| 01/30/2026 15:59 | 40 | 354.21 |
| 01/30/2026 15:59 | 40 | 354.21 |
| 01/30/2026 15:59 | 40 | 354.23 |
| 01/30/2026 15:59 | 40 | 354.235 |
| 01/30/2026 15:59 | 40 | 354.2325 |
| 01/30/2026 15:59 | 15 | 354.23 |
| 01/30/2026 15:59 | 3 | 354.23 |
| 01/30/2026 15:59 | 2 | 354.21 |
| 01/30/2026 15:59 | 100 | 354.25 |
| 01/30/2026 15:59 | 20 | 354.25 |
| 01/30/2026 15:59 | 3 | 354.23 |
| 01/30/2026 15:59 | 2 | 354.22 |
| 01/30/2026 15:59 | 2 | 354.22 |
| 01/30/2026 15:59 | 2 | 354.22 |
| 01/30/2026 15:59 | 2 | 354.22 |
| 01/30/2026 15:59 | 2 | 354.23 |
| 01/30/2026 15:59 | 40 | 354.23 |
| 01/30/2026 15:59 | 2 | 354.22 |
| 01/30/2026 15:59 | 38 | 354.22 |
| 01/30/2026 15:59 | 20 | 354.20 |
| 01/30/2026 15:59 | 100 | 354.195 |
| 01/30/2026 15:59 | 40 | 354.25 |
| 01/30/2026 15:59 | 20 | 354.25 |
| 01/30/2026 15:59 | 20 | 354.24 |
| 01/30/2026 15:59 | 20 | 354.25 |
| 01/30/2026 15:59 | 100 | 354.21 |
| 01/30/2026 15:59 | 99 | 354.21 |
| 01/30/2026 15:59 | 1 | 354.21 |
| 01/30/2026 15:59 | 80 | 354.21 |
| 01/30/2026 15:59 | 19 | 354.21 |
| 01/30/2026 15:59 | 100 | 354.21 |
| 01/30/2026 15:59 | 50 | 354.21 |
| 01/30/2026 15:59 | 50 | 354.21 |
| 01/30/2026 15:59 | 100 | 354.195 |
| 01/30/2026 15:59 | 20 | 354.20 |
| 01/30/2026 15:59 | 13 | 354.21 |
| 01/30/2026 15:59 | 9 | 354.21 |
| 01/30/2026 15:59 | 40 | 354.21 |
| 01/30/2026 15:59 | 20 | 354.20 |
| 01/30/2026 15:59 | 50 | 354.195 |
| 01/30/2026 15:59 | 20 | 354.20 |
| 01/30/2026 15:59 | 50 | 354.18 |
| 01/30/2026 15:59 | 50 | 354.195 |
| 01/30/2026 15:59 | 50 | 354.19 |
| 01/30/2026 15:59 | 20 | 354.20 |
| 01/30/2026 15:59 | 50 | 354.18 |
| 01/30/2026 15:59 | 100 | 354.19 |
| 01/30/2026 15:59 | 38 | 354.18 |
| 01/30/2026 15:59 | 50 | 354.20 |
| 01/30/2026 15:59 | 50 | 354.20 |
| 01/30/2026 15:59 | 6 | 354.20 |
| 01/30/2026 15:59 | 50 | 354.20 |
| 01/30/2026 15:59 | 50 | 354.20 |
| 01/30/2026 15:59 | 67 | 354.19 |
| 01/30/2026 15:59 | 14 | 354.19 |
| 01/30/2026 15:59 | 6 | 354.19 |
| 01/30/2026 15:59 | 100 | 354.18 |
| 01/30/2026 15:59 | 100 | 354.18 |
| 01/30/2026 15:59 | 6 | 354.19 |
| 01/30/2026 15:59 | 100 | 354.18 |
| 01/30/2026 15:59 | 40 | 354.17 |
| 01/30/2026 15:59 | 26 | 354.17 |
| 01/30/2026 15:59 | 40 | 354.17 |
| 01/30/2026 15:59 | 50 | 354.17 |
| 01/30/2026 15:59 | 30 | 354.19 |
| 01/30/2026 15:59 | 120 | 354.17 |
| 01/30/2026 15:59 | 6 | 354.20 |
| 01/30/2026 15:59 | 6 | 354.19 |
| 01/30/2026 15:59 | 40 | 354.17 |
| 01/30/2026 15:59 | 100 | 354.18 |
| 01/30/2026 15:59 | 100 | 354.20 |
| 01/30/2026 15:59 | 14 | 354.17 |
| 01/30/2026 15:59 | 100 | 354.17 |
| 01/30/2026 15:59 | 100 | 354.17 |
| 01/30/2026 15:59 | 10 | 354.17 |
| 01/30/2026 15:59 | 40 | 354.17 |
| 01/30/2026 15:59 | 14 | 354.17 |
| 01/30/2026 15:59 | 40 | 354.17 |
| 01/30/2026 15:59 | 13 | 354.17 |
| 01/30/2026 15:59 | 20 | 354.18 |
| 01/30/2026 15:59 | 38 | 354.17 |
| 01/30/2026 15:59 | 40 | 354.17 |
| 01/30/2026 15:59 | 100 | 354.21 |
| 01/30/2026 15:59 | 1 | 354.24 |
| 01/30/2026 15:59 | 1 | 354.23 |
| 01/30/2026 15:59 | 6 | 354.20 |
| 01/30/2026 15:59 | 7 | 354.20 |
| 01/30/2026 15:59 | 6 | 354.20 |
| 01/30/2026 15:59 | 2 | 354.23 |
| 01/30/2026 15:59 | 7 | 354.22 |
| 01/30/2026 15:59 | 13 | 354.22 |
| 01/30/2026 15:59 | 20 | 354.22 |
| 01/30/2026 15:59 | 38 | 354.18 |
| 01/30/2026 15:59 | 2 | 354.18 |
| 01/30/2026 15:59 | 33 | 354.20 |
| 01/30/2026 15:59 | 87 | 354.20 |
| 01/30/2026 15:59 | 4 | 354.20 |
| 01/30/2026 15:59 | 40 | 354.20 |
| 01/30/2026 15:59 | 40 | 354.20 |
| 01/30/2026 15:59 | 7 | 354.22 |
| 01/30/2026 15:59 | 40 | 354.22 |
| 01/30/2026 15:59 | 1 | 354.22 |
| 01/30/2026 15:59 | 144 | 354.22 |
| 01/30/2026 15:59 | 20 | 354.22 |
| 01/30/2026 15:59 | 36 | 354.22 |
| 01/30/2026 15:59 | 84 | 354.22 |
| 01/30/2026 15:59 | 76 | 354.22 |
| 01/30/2026 15:59 | 75 | 354.22 |
| 01/30/2026 15:59 | 5 | 354.22 |
| 01/30/2026 15:59 | 4 | 354.22 |
| 01/30/2026 15:59 | 30 | 354.23 |
| 01/30/2026 15:59 | 5 | 354.23 |
| 01/30/2026 15:59 | 95 | 354.24 |
| 01/30/2026 15:59 | 40 | 354.22 |
| 01/30/2026 15:59 | 10 | 354.24 |
| 01/30/2026 15:59 | 70 | 354.24 |
| 01/30/2026 15:59 | 40 | 354.24 |
| 01/30/2026 15:59 | 50 | 354.245 |
| 01/30/2026 15:59 | 7 | 354.25 |
| 01/30/2026 15:59 | 20 | 354.25 |
| 01/30/2026 15:59 | 4 | 354.25 |
| 01/30/2026 15:59 | 10 | 354.26 |
| 01/30/2026 15:59 | 12 | 354.26 |
| 01/30/2026 15:59 | 1 | 354.26 |
| 01/30/2026 15:59 | 2 | 354.25 |
| 01/30/2026 15:59 | 2 | 354.25 |
| 01/30/2026 15:59 | 2 | 354.25 |
| 01/30/2026 15:59 | 1 | 354.24 |
| 01/30/2026 15:59 | 64 | 354.25 |
| 01/30/2026 15:59 | 30 | 354.25 |
| 01/30/2026 15:59 | 3 | 354.26 |
| 01/30/2026 15:59 | 7 | 354.26 |
| 01/30/2026 15:59 | 1 | 354.25 |
| 01/30/2026 15:59 | 4 | 354.24 |
| 01/30/2026 15:59 | 2 | 354.24 |
| 01/30/2026 15:59 | 6 | 354.25 |
| 01/30/2026 15:59 | 2 | 354.25 |
| 01/30/2026 15:59 | 1 | 354.25 |
| 01/30/2026 15:59 | 7 | 354.249 |
| 01/30/2026 15:59 | 29 | 354.24 |
| 01/30/2026 15:59 | 17 | 354.24 |
| 01/30/2026 15:59 | 72 | 354.24 |
| 01/30/2026 15:59 | 40 | 354.24 |
| 01/30/2026 15:59 | 7 | 354.24 |
| 01/30/2026 15:59 | 33 | 354.25 |
| 01/30/2026 15:59 | 10 | 354.26 |
| 01/30/2026 15:59 | 9 | 354.26 |
| 01/30/2026 15:59 | 1 | 354.24 |
| 01/30/2026 15:59 | 3 | 354.26 |
| 01/30/2026 15:59 | 12 | 354.26 |
| 01/30/2026 15:59 | 5 | 354.26 |
| 01/30/2026 15:59 | 20 | 354.26 |
| 01/30/2026 15:59 | 131 | 354.26 |
| 01/30/2026 15:59 | 34 | 354.25 |
| 01/30/2026 15:59 | 73 | 354.25 |
| 01/30/2026 15:59 | 12 | 354.25 |
| 01/30/2026 15:59 | 40 | 354.25 |
| 01/30/2026 15:59 | 5 | 354.25 |
| 01/30/2026 15:59 | 40 | 354.26 |
| 01/30/2026 15:59 | 40 | 354.26 |
| 01/30/2026 15:59 | 40 | 354.24 |
| 01/30/2026 15:59 | 40 | 354.24 |
| 01/30/2026 15:59 | 1 | 354.24 |
| 01/30/2026 15:59 | 1 | 354.23 |
| 01/30/2026 15:59 | 39 | 354.24 |
| 01/30/2026 15:59 | 20 | 354.24 |
| 01/30/2026 15:59 | 21 | 354.24 |
| 01/30/2026 15:59 | 19 | 354.24 |
| 01/30/2026 15:59 | 40 | 354.24 |
| 01/30/2026 15:59 | 3 | 354.22 |
| 01/30/2026 15:59 | 4 | 354.22 |
| 01/30/2026 15:59 | 25 | 354.22 |
| 01/30/2026 15:59 | 40 | 354.23 |
| 01/30/2026 15:59 | 4 | 354.23 |
| 01/30/2026 15:59 | 6 | 354.23 |
| 01/30/2026 15:59 | 14 | 354.23 |
| 01/30/2026 15:59 | 20 | 354.23 |
| 01/30/2026 15:59 | 20 | 354.23 |
| 01/30/2026 15:59 | 1 | 354.20 |
| 01/30/2026 15:59 | 6 | 354.23 |
| 01/30/2026 15:59 | 17 | 354.22 |
| 01/30/2026 15:59 | 2 | 354.22 |
| 01/30/2026 15:59 | 10 | 354.19 |
| 01/30/2026 15:59 | 3 | 354.195 |
| 01/30/2026 15:59 | 9 | 354.21 |
| 01/30/2026 15:59 | 7 | 354.195 |
| 01/30/2026 15:59 | 1 | 354.22 |
| 01/30/2026 15:59 | 11 | 354.23 |
| 01/30/2026 15:59 | 24 | 354.21 |
| 01/30/2026 15:59 | 5 | 354.21 |
| 01/30/2026 15:59 | 40 | 354.21 |
| 01/30/2026 15:59 | 10 | 354.21 |
| 01/30/2026 15:59 | 2 | 354.195 |
| 01/30/2026 15:59 | 1 | 354.195 |
| 01/30/2026 15:59 | 1 | 354.23 |
| 01/30/2026 15:59 | 11 | 354.21 |
| 01/30/2026 15:59 | 13 | 354.21 |
| 01/30/2026 15:59 | 39 | 354.21 |
| 01/30/2026 15:59 | 1 | 354.21 |
| 01/30/2026 15:59 | 100 | 354.20 |
| 01/30/2026 15:59 | 7 | 354.20 |
| 01/30/2026 15:59 | 5 | 354.20 |
| 01/30/2026 15:59 | 35 | 354.20 |
| 01/30/2026 15:59 | 4 | 354.20 |
| 01/30/2026 15:59 | 85 | 354.20 |
| 01/30/2026 15:59 | 54 | 354.17 |
| 01/30/2026 15:59 | 60 | 354.20 |
| 01/30/2026 15:59 | 13 | 354.20 |
| 01/30/2026 15:59 | 3 | 354.20 |
| 01/30/2026 15:59 | 24 | 354.20 |
| 01/30/2026 15:59 | 16 | 354.20 |
| 01/30/2026 15:59 | 13 | 354.20 |
| 01/30/2026 15:59 | 5 | 354.20 |
| 01/30/2026 15:59 | 6 | 354.20 |
| 01/30/2026 15:59 | 15 | 354.19 |
| 01/30/2026 15:59 | 5 | 354.19 |
| 01/30/2026 15:59 | 11 | 354.19 |
| 01/30/2026 15:59 | 1 | 354.19 |
| 01/30/2026 15:59 | 40 | 354.19 |
| 01/30/2026 15:59 | 80 | 354.165 |
| 01/30/2026 15:59 | 40 | 354.165 |
| 01/30/2026 15:59 | 75 | 354.19 |
| 01/30/2026 15:59 | 5 | 354.19 |
| 01/30/2026 15:59 | 29 | 354.165 |
| 01/30/2026 15:59 | 4 | 354.165 |
| 01/30/2026 15:59 | 2 | 354.165 |
| 01/30/2026 15:59 | 5 | 354.19 |
| 01/30/2026 15:59 | 50 | 354.18 |
| 01/30/2026 15:59 | 2 | 354.19 |
| 01/30/2026 15:59 | 100 | 354.18 |
| 01/30/2026 15:59 | 50 | 354.18 |
| 01/30/2026 15:59 | 40 | 354.185 |
| 01/30/2026 15:59 | 38 | 354.17 |
| 01/30/2026 15:59 | 40 | 354.14 |
| 01/30/2026 15:59 | 25 | 354.16 |
| 01/30/2026 15:59 | 40 | 354.17 |
| 01/30/2026 15:59 | 5 | 354.17 |
| 01/30/2026 15:59 | 38 | 354.18 |
| 01/30/2026 15:59 | 100 | 354.18 |
| 01/30/2026 15:59 | 99 | 354.19 |
| 01/30/2026 15:59 | 376 | 354.17 |
| 01/30/2026 15:59 | 87 | 354.17 |
| 01/30/2026 15:59 | 6 | 354.17 |
| 01/30/2026 15:59 | 10 | 354.18 |
| 01/30/2026 15:59 | 38 | 354.18 |
| 01/30/2026 15:59 | 100 | 354.18 |
| 01/30/2026 15:59 | 50 | 354.17 |
| 01/30/2026 15:59 | 38 | 354.17 |
| 01/30/2026 15:59 | 120 | 354.17 |
| 01/30/2026 15:59 | 40 | 354.17 |
| 01/30/2026 15:59 | 100 | 354.20 |
| 01/30/2026 15:59 | 38 | 354.18 |
| 01/30/2026 15:59 | 100 | 354.19 |
| 01/30/2026 15:59 | 1 | 354.19 |
| 01/30/2026 15:59 | 6 | 354.20 |
| 01/30/2026 15:59 | 5 | 354.20 |
| 01/30/2026 15:59 | 1 | 354.20 |
| 01/30/2026 15:59 | 13 | 354.20 |
| 01/30/2026 15:59 | 26 | 354.20 |
| 01/30/2026 15:59 | 12 | 354.20 |
| 01/30/2026 15:59 | 26 | 354.19 |
| 01/30/2026 15:59 | 2 | 354.19 |
| 01/30/2026 15:59 | 13 | 354.19 |
| 01/30/2026 15:59 | 13 | 354.18 |
| 01/30/2026 15:59 | 40 | 354.18 |
| 01/30/2026 15:59 | 40 | 354.17 |
| 01/30/2026 15:59 | 13 | 354.17 |
| 01/30/2026 15:59 | 12 | 354.17 |
| 01/30/2026 15:59 | 2 | 354.16 |
| 01/30/2026 15:59 | 28 | 354.16 |
| 01/30/2026 15:59 | 11 | 354.16 |
| 01/30/2026 15:59 | 2 | 354.16 |
| 01/30/2026 15:59 | 1 | 354.16 |
| 01/30/2026 15:59 | 39 | 354.16 |
| 01/30/2026 15:59 | 33 | 354.19 |
| 01/30/2026 15:59 | 38 | 354.18 |
| 01/30/2026 15:59 | 9 | 354.18 |
| 01/30/2026 15:59 | 40 | 354.18 |
| 01/30/2026 15:59 | 15 | 354.16 |
| 01/30/2026 15:59 | 6 | 354.18 |
| 01/30/2026 15:59 | 9 | 354.17 |
| 01/30/2026 15:59 | 17 | 354.155 |
| 01/30/2026 15:59 | 4 | 354.17 |
| 01/30/2026 15:59 | 18 | 354.17 |
| 01/30/2026 15:59 | 1 | 354.17 |
| 01/30/2026 15:59 | 37 | 354.17 |
| 01/30/2026 15:59 | 40 | 354.145 |
| 01/30/2026 15:59 | 13 | 354.17 |
| 01/30/2026 15:59 | 7 | 354.17 |
| 01/30/2026 15:59 | 13 | 354.18 |
| 01/30/2026 15:59 | 12 | 354.18 |
| 01/30/2026 15:59 | 26 | 354.18 |
| 01/30/2026 15:59 | 27 | 354.18 |
| 01/30/2026 15:59 | 23 | 354.18 |
| 01/30/2026 15:59 | 66 | 354.18 |
| 01/30/2026 15:59 | 17 | 354.18 |
| 01/30/2026 15:59 | 53 | 354.18 |
| 01/30/2026 15:59 | 40 | 354.18 |
| 01/30/2026 15:59 | 4 | 354.18 |
| 01/30/2026 15:59 | 40 | 354.18 |
| 01/30/2026 15:59 | 8 | 354.18 |
| 01/30/2026 15:59 | 5 | 354.18 |
| 01/30/2026 15:59 | 40 | 354.18 |
| 01/30/2026 15:59 | 2 | 354.195 |
| 01/30/2026 15:59 | 2 | 354.195 |
| 01/30/2026 15:59 | 13 | 354.195 |
| 01/30/2026 15:59 | 20 | 354.20 |
| 01/30/2026 15:59 | 1 | 354.19 |
| 01/30/2026 15:59 | 80 | 354.21 |
| 01/30/2026 15:59 | 11 | 354.21 |
| 01/30/2026 15:59 | 2 | 354.19 |
| 01/30/2026 15:59 | 2 | 354.19 |
| 01/30/2026 15:59 | 1 | 354.22 |
| 01/30/2026 15:59 | 6 | 354.19 |
| 01/30/2026 15:59 | 25 | 354.18 |
| 01/30/2026 15:59 | 25 | 354.18 |
| 01/30/2026 15:59 | 25 | 354.18 |
| 01/30/2026 15:59 | 20 | 354.19 |
| 01/30/2026 15:59 | 14 | 354.19 |
| 01/30/2026 15:59 | 40 | 354.19 |
| 01/30/2026 15:59 | 20 | 354.19 |
| 01/30/2026 15:59 | 8 | 354.19 |
| 01/30/2026 15:59 | 12 | 354.19 |
| 01/30/2026 15:59 | 40 | 354.19 |
| 01/30/2026 15:59 | 40 | 354.19 |
| 01/30/2026 15:59 | 8 | 354.19 |
| 01/30/2026 15:59 | 40 | 354.19 |
| 01/30/2026 15:59 | 45 | 354.19 |
| 01/30/2026 15:59 | 32 | 354.19 |
| 01/30/2026 15:59 | 40 | 354.19 |
| 01/30/2026 15:59 | 28 | 354.19 |
| 01/30/2026 15:59 | 12 | 354.19 |
| 01/30/2026 15:59 | 4 | 354.19 |
| 01/30/2026 15:59 | 2 | 354.19 |
| 01/30/2026 15:59 | 20 | 354.19 |
| 01/30/2026 15:59 | 1 | 354.20 |
| 01/30/2026 15:59 | 20 | 354.19 |
| 01/30/2026 15:59 | 40 | 354.19 |
| 01/30/2026 15:59 | 40 | 354.19 |
| 01/30/2026 15:59 | 2 | 354.19 |
| 01/30/2026 15:59 | 33 | 354.21 |
| 01/30/2026 15:59 | 25 | 354.22 |
| 01/30/2026 15:59 | 5 | 354.22 |
| 01/30/2026 15:59 | 100 | 354.23 |
| 01/30/2026 15:59 | 5 | 354.23 |
| 01/30/2026 15:59 | 45 | 354.21 |
| 01/30/2026 15:59 | 24 | 354.22 |
| 01/30/2026 15:59 | 6 | 354.22 |
| 01/30/2026 15:59 | 25 | 354.23 |
| 01/30/2026 15:59 | 77 | 354.23 |
| 01/30/2026 15:59 | 45 | 354.23 |
| 01/30/2026 15:59 | 22 | 354.21 |
| 01/30/2026 15:59 | 100 | 354.22 |
| 01/30/2026 15:59 | 50 | 354.23 |
| 01/30/2026 15:59 | 100 | 354.22 |
| 01/30/2026 15:59 | 50 | 354.23 |
| 01/30/2026 15:59 | 50 | 354.23 |
| 01/30/2026 15:59 | 100 | 354.21 |
| 01/30/2026 15:59 | 45 | 354.21 |
| 01/30/2026 15:59 | 25 | 354.21 |
| 01/30/2026 15:59 | 25 | 354.21 |
| 01/30/2026 15:59 | 100 | 354.21 |
| 01/30/2026 15:59 | 38 | 354.22 |
| 01/30/2026 15:59 | 40 | 354.21 |
| 01/30/2026 15:59 | 7 | 354.22 |
| 01/30/2026 15:59 | 38 | 354.22 |
| 01/30/2026 15:59 | 5 | 354.23 |
| 01/30/2026 15:59 | 5 | 354.23 |
| 01/30/2026 15:59 | 100 | 354.23 |
| 01/30/2026 15:59 | 100 | 354.24 |
| 01/30/2026 15:59 | 2 | 354.25 |
| 01/30/2026 15:59 | 59 | 354.25 |
| 01/30/2026 15:59 | 19 | 354.25 |
| 01/30/2026 15:59 | 9 | 354.25 |
| 01/30/2026 15:59 | 4 | 354.25 |
| 01/30/2026 15:59 | 12 | 354.25 |
| 01/30/2026 15:59 | 5 | 354.25 |
| 01/30/2026 15:59 | 10 | 354.24 |
| 01/30/2026 15:59 | 21 | 354.25 |
| 01/30/2026 15:59 | 17 | 354.25 |
| 01/30/2026 15:59 | 2 | 354.24 |
| 01/30/2026 15:59 | 6 | 354.25 |
| 01/30/2026 15:59 | 25 | 354.22 |
| 01/30/2026 15:59 | 2 | 354.22 |
| 01/30/2026 15:59 | 20 | 354.24 |
| 01/30/2026 15:59 | 1 | 354.22 |
| 01/30/2026 15:59 | 2 | 354.22 |
| 01/30/2026 15:59 | 1 | 354.23 |
| 01/30/2026 15:59 | 27 | 354.217 |
| 01/30/2026 15:59 | 2 | 354.19 |
| 01/30/2026 15:59 | 40 | 354.22 |
| 01/30/2026 15:59 | 40 | 354.22 |
| 01/30/2026 15:59 | 10 | 354.22 |
| 01/30/2026 15:59 | 17 | 354.22 |
| 01/30/2026 15:59 | 38 | 354.23 |
| 01/30/2026 15:59 | 40 | 354.255 |
| 01/30/2026 15:59 | 40 | 354.29 |
| 01/30/2026 15:59 | 42 | 354.23 |
| 01/30/2026 15:59 | 60 | 354.23 |
| 01/30/2026 15:59 | 40 | 354.23 |
| 01/30/2026 15:59 | 40 | 354.23 |
| 01/30/2026 15:59 | 39 | 354.23 |
| 01/30/2026 15:59 | 1 | 354.23 |
| 01/30/2026 15:59 | 2 | 354.26 |
| 01/30/2026 15:59 | 50 | 354.24 |
| 01/30/2026 15:59 | 40 | 354.24 |
| 01/30/2026 15:59 | 120 | 354.23 |
| 01/30/2026 15:59 | 40 | 354.23 |
| 01/30/2026 15:59 | 30 | 354.23 |
| 01/30/2026 15:59 | 45 | 354.23 |
| 01/30/2026 15:59 | 37 | 354.28 |
| 01/30/2026 15:59 | 5 | 354.24 |
| 01/30/2026 15:59 | 6 | 354.23 |
| 01/30/2026 15:59 | 61 | 354.23 |
| 01/30/2026 15:59 | 90 | 354.23 |
| 01/30/2026 15:59 | 40 | 354.24 |
| 01/30/2026 15:59 | 3 | 354.24 |
| 01/30/2026 15:59 | 60 | 354.23 |
| 01/30/2026 15:59 | 40 | 354.23 |
| 01/30/2026 15:59 | 40 | 354.23 |
| 01/30/2026 15:59 | 120 | 354.23 |
| 01/30/2026 15:59 | 3 | 354.28 |
| 01/30/2026 15:59 | 4 | 354.24 |
| 01/30/2026 15:59 | 3 | 354.24 |
| 01/30/2026 15:59 | 20 | 354.24 |
| 01/30/2026 15:59 | 10 | 354.26 |
| 01/30/2026 15:59 | 30 | 354.26 |
| 01/30/2026 15:59 | 5 | 354.27 |
| 01/30/2026 15:59 | 5 | 354.28 |
| 01/30/2026 15:59 | 2 | 354.28 |
| 01/30/2026 15:59 | 50 | 354.28 |
| 01/30/2026 15:59 | 11 | 354.28 |
| 01/30/2026 15:59 | 20 | 354.28 |
| 01/30/2026 15:59 | 20 | 354.28 |
| 01/30/2026 15:59 | 40 | 354.29 |
| 01/30/2026 15:59 | 11 | 354.29 |
| 01/30/2026 15:59 | 39 | 354.29 |
| 01/30/2026 15:59 | 13 | 354.29 |
| 01/30/2026 15:59 | 55 | 354.29 |
| 01/30/2026 15:59 | 67 | 354.29 |
| 01/30/2026 15:59 | 25 | 354.29 |
| 01/30/2026 15:59 | 5 | 354.31 |
| 01/30/2026 15:59 | 5 | 354.31 |
| 01/30/2026 15:59 | 77 | 354.31 |
| 01/30/2026 15:59 | 29 | 354.31 |
| 01/30/2026 15:59 | 48 | 354.31 |
| 01/30/2026 15:59 | 32 | 354.29 |
| 01/30/2026 15:59 | 48 | 354.25 |
| 01/30/2026 15:59 | 25 | 354.27 |
| 01/30/2026 15:59 | 3 | 354.285 |
| 01/30/2026 15:59 | 25 | 354.285 |
| 01/30/2026 15:59 | 10 | 354.285 |
| 01/30/2026 15:59 | 2 | 354.285 |
| 01/30/2026 15:59 | 25 | 354.285 |
| 01/30/2026 15:59 | 15 | 354.3393 |
| 01/30/2026 15:59 | 25 | 354.285 |
| 01/30/2026 15:59 | 20 | 354.285 |
| 01/30/2026 15:59 | 20 | 354.285 |
| 01/30/2026 15:59 | 20 | 354.285 |
| 01/30/2026 15:59 | 40 | 354.285 |
| 01/30/2026 15:59 | 20 | 354.285 |
| 01/30/2026 15:59 | 50 | 354.285 |
| 01/30/2026 15:59 | 5 | 354.285 |
| 01/30/2026 15:59 | 40 | 354.2925 |
| 01/30/2026 15:59 | 100 | 354.285 |
| 01/30/2026 15:59 | 40 | 354.23 |
| 01/30/2026 15:59 | 20 | 354.32 |
| 01/30/2026 15:59 | 7 | 354.33 |
| 01/30/2026 15:59 | 13 | 354.285 |
| 01/30/2026 15:59 | 87 | 354.30 |
| 01/30/2026 15:59 | 50 | 354.27 |
| 01/30/2026 15:59 | 50 | 354.27 |
| 01/30/2026 15:59 | 25 | 354.27 |
| 01/30/2026 15:59 | 48 | 354.30 |
| 01/30/2026 15:59 | 100 | 354.27 |
| 01/30/2026 15:59 | 2 | 354.31 |
| 01/30/2026 15:59 | 50 | 354.27 |
| 01/30/2026 15:59 | 30 | 354.27 |
| 01/30/2026 15:59 | 28 | 354.27 |
| 01/30/2026 15:59 | 22 | 354.27 |
| 01/30/2026 15:59 | 390 | 354.27 |
| 01/30/2026 15:59 | 100 | 354.27 |
| 01/30/2026 15:59 | 66 | 354.27 |
| 01/30/2026 15:59 | 100 | 354.27 |
| 01/30/2026 15:59 | 50 | 354.27 |
| 01/30/2026 15:59 | 25 | 354.25 |
| 01/30/2026 15:59 | 100 | 354.265 |
| 01/30/2026 15:59 | 50 | 354.27 |
| 01/30/2026 15:59 | 80 | 354.31 |
| 01/30/2026 15:59 | 40 | 354.31 |
| 01/30/2026 15:59 | 1 | 354.31 |
| 01/30/2026 15:59 | 1 | 354.31 |
| 01/30/2026 15:59 | 40 | 354.31 |
| 01/30/2026 15:59 | 25 | 354.26 |
| 01/30/2026 15:59 | 40 | 354.23 |
| 01/30/2026 15:59 | 90 | 354.29 |
| 01/30/2026 15:59 | 18 | 354.31 |
| 01/30/2026 15:59 | 40 | 354.31 |
| 01/30/2026 15:59 | 15 | 354.26 |
| 01/30/2026 15:59 | 2 | 354.31 |
| 01/30/2026 15:59 | 13 | 354.30 |
| 01/30/2026 15:59 | 10 | 354.25 |
| 01/30/2026 15:59 | 18 | 354.29 |
| 01/30/2026 15:59 | 12 | 354.29 |
| 01/30/2026 15:59 | 38 | 354.28 |
| 01/30/2026 15:59 | 20 | 354.28 |
| 01/30/2026 15:59 | 100 | 354.27 |
| 01/30/2026 15:59 | 100 | 354.27 |
| 01/30/2026 15:59 | 15 | 354.27 |
| 01/30/2026 15:59 | 100 | 354.26 |
| 01/30/2026 15:59 | 25 | 354.25 |
| 01/30/2026 15:59 | 25 | 354.25 |
| 01/30/2026 15:59 | 21 | 354.27 |
| 01/30/2026 15:59 | 7 | 354.26 |
| 01/30/2026 15:59 | 100 | 354.27 |
| 01/30/2026 15:59 | 50 | 354.26 |
| 01/30/2026 15:59 | 25 | 354.25 |
| 01/30/2026 15:59 | 41 | 354.23 |
| 01/30/2026 15:59 | 7 | 354.27 |
| 01/30/2026 15:59 | 5 | 354.23 |
| 01/30/2026 15:59 | 100 | 354.27 |
| 01/30/2026 15:59 | 7 | 354.23 |
| 01/30/2026 15:59 | 20 | 354.29 |
| 01/30/2026 15:59 | 21 | 354.26 |
| 01/30/2026 15:59 | 25 | 354.25 |
| 01/30/2026 15:59 | 21 | 354.26 |
| 01/30/2026 15:59 | 10 | 354.26 |
| 01/30/2026 15:59 | 1 | 354.30 |
| 01/30/2026 15:59 | 40 | 354.30 |
| 01/30/2026 15:59 | 6 | 354.29 |
| 01/30/2026 15:59 | 40 | 354.29 |
| 01/30/2026 15:59 | 38 | 354.28 |
| 01/30/2026 15:59 | 60 | 354.28 |
| 01/30/2026 15:59 | 40 | 354.28 |
| 01/30/2026 15:59 | 40 | 354.28 |
| 01/30/2026 15:59 | 2 | 354.28 |
| 01/30/2026 15:59 | 40 | 354.28 |
| 01/30/2026 15:59 | 40 | 354.28 |
| 01/30/2026 15:59 | 40 | 354.28 |
| 01/30/2026 15:59 | 37 | 354.27 |
| 01/30/2026 15:59 | 63 | 354.27 |
| 01/30/2026 15:59 | 100 | 354.27 |
| 01/30/2026 15:59 | 40 | 354.27 |
| 01/30/2026 15:59 | 80 | 354.27 |
| 01/30/2026 15:59 | 2 | 354.27 |
| 01/30/2026 15:59 | 40 | 354.27 |
| 01/30/2026 15:59 | 40 | 354.27 |
| 01/30/2026 15:59 | 40 | 354.27 |
| 01/30/2026 15:59 | 40 | 354.27 |
| 01/30/2026 15:59 | 25 | 354.25 |
| 01/30/2026 15:59 | 38 | 354.27 |
| 01/30/2026 15:59 | 100 | 354.27 |
| 01/30/2026 15:59 | 50 | 354.27 |
| 01/30/2026 15:59 | 100 | 354.26 |
| 01/30/2026 15:59 | 25 | 354.25 |
| 01/30/2026 15:59 | 25 | 354.23 |
| 01/30/2026 15:59 | 30 | 354.23 |
| 01/30/2026 15:59 | 2 | 354.23 |
| 01/30/2026 15:59 | 40 | 354.23 |
| 01/30/2026 15:59 | 25 | 354.23 |
| 01/30/2026 15:59 | 80 | 354.23 |
| 01/30/2026 15:59 | 40 | 354.23 |
| 01/30/2026 15:59 | 5 | 354.22 |
| 01/30/2026 15:59 | 25 | 354.23 |
| 01/30/2026 15:59 | 21 | 354.24 |
| 01/30/2026 15:59 | 13 | 354.24 |
| 01/30/2026 15:59 | 50 | 354.22 |
| 01/30/2026 15:59 | 50 | 354.22 |
| 01/30/2026 15:59 | 8 | 354.22 |
| 01/30/2026 15:59 | 17 | 354.22 |
| 01/30/2026 15:59 | 2 | 354.215 |
| 01/30/2026 15:59 | 2 | 354.21 |
| 01/30/2026 15:59 | 4 | 354.22 |
| 01/30/2026 15:59 | 7 | 354.22 |
| 01/30/2026 15:59 | 2 | 354.21 |
| 01/30/2026 15:59 | 40 | 354.19 |
| 01/30/2026 15:59 | 40 | 354.22 |
| 01/30/2026 15:59 | 1 | 354.19 |
| 01/30/2026 15:59 | 39 | 354.19 |
| 01/30/2026 15:59 | 22 | 354.13 |
| 01/30/2026 15:59 | 38 | 354.18 |
| 01/30/2026 15:59 | 45 | 354.17 |
| 01/30/2026 15:59 | 40 | 354.17 |
| 01/30/2026 15:59 | 40 | 354.13 |
| 01/30/2026 15:59 | 34 | 354.18 |
| 01/30/2026 15:59 | 40 | 354.18 |
| 01/30/2026 15:59 | 100 | 354.18 |
| 01/30/2026 15:59 | 100 | 354.18 |
| 01/30/2026 15:59 | 40 | 354.17 |
| 01/30/2026 15:59 | 15 | 354.17 |
| 01/30/2026 15:59 | 100 | 354.18 |
| 01/30/2026 15:59 | 400 | 354.18 |