Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.04.2025 -
20:00:24
|
Geld
03.04.2025 -
20:00:24
|
Geld Volumen |
Brief
03.04.2025 -
20:00:24
|
Brief Volumen |
|---|---|---|---|---|
|
344.52
-9.14
(
-2.58% )
|
344.01
|
100 |
344.68
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/03/2025 14:00 | 5 | 344.48 |
| 04/03/2025 14:00 | 1 | 344.5867 |
| 04/03/2025 14:00 | 1 | 344.5867 |
| 04/03/2025 14:00 | 1 | 344.30 |
| 04/03/2025 14:00 | 200 | 344.2503 |
| 04/03/2025 14:00 | 1 | 344.30 |
| 04/03/2025 14:00 | 3 | 344.5874 |
| 04/03/2025 14:00 | 1 | 344.1924 |
| 04/03/2025 14:00 | 1 | 344.32 |
| 04/03/2025 14:00 | 5 | 344.32 |
| 04/03/2025 14:00 | 5 | 344.30 |
| 04/03/2025 14:00 | 5 | 344.30 |
| 04/03/2025 14:00 | 43 | 344.30 |
| 04/03/2025 14:00 | 60 | 344.30 |
| 04/03/2025 14:00 | 1 | 344.32 |
| 04/03/2025 14:00 | 1 | 344.32 |
| 04/03/2025 14:00 | 1 | 344.32 |
| 04/03/2025 14:00 | 1 | 344.32 |
| 04/03/2025 14:00 | 1 | 344.34 |
| 04/03/2025 14:00 | 1 | 344.34 |
| 04/03/2025 14:00 | 20 | 344.45 |
| 04/03/2025 14:00 | 5 | 344.39 |
| 04/03/2025 14:00 | 5 | 344.30 |
| 04/03/2025 14:00 | 5 | 344.30 |
| 04/03/2025 14:00 | 5 | 344.30 |
| 04/03/2025 14:00 | 1 | 344.40 |
| 04/03/2025 14:00 | 210 | 344.259 |
| 04/03/2025 14:00 | 15 | 344.3625 |
| 04/03/2025 14:00 | 94 | 344.47 |
| 04/03/2025 14:00 | 6 | 344.47 |
| 04/03/2025 14:00 | 2 | 344.47 |
| 04/03/2025 14:00 | 8 | 344.47 |
| 04/03/2025 14:00 | 1 | 344.46 |
| 04/03/2025 14:00 | 2 | 344.46 |
| 04/03/2025 14:00 | 100 | 344.47 |
| 04/03/2025 14:00 | 24 | 344.46 |
| 04/03/2025 14:00 | 7 | 344.46 |
| 04/03/2025 14:00 | 1 | 344.1478 |
| 04/03/2025 14:00 | 5 | 344.33 |
| 04/03/2025 14:00 | 5 | 344.23 |
| 04/03/2025 14:00 | 5 | 344.23 |
| 04/03/2025 14:00 | 10 | 344.23 |
| 04/03/2025 14:00 | 11 | 344.35 |
| 04/03/2025 14:00 | 1 | 344.36 |
| 04/03/2025 14:00 | 1 | 344.225 |
| 04/03/2025 14:00 | 185 | 344.43 |
| 04/03/2025 14:00 | 4 | 344.38 |
| 04/03/2025 14:00 | 7 | 344.36 |
| 04/03/2025 14:00 | 8 | 344.36 |
| 04/03/2025 14:00 | 5 | 344.205 |
| 04/03/2025 14:00 | 5 | 344.205 |
| 04/03/2025 14:00 | 5 | 344.205 |
| 04/03/2025 14:00 | 5 | 344.33 |
| 04/03/2025 14:00 | 100 | 344.34 |
| 04/03/2025 14:00 | 4 | 344.34 |
| 04/03/2025 14:00 | 96 | 344.34 |
| 04/03/2025 14:00 | 4 | 344.32 |
| 04/03/2025 14:00 | 3 | 344.29 |
| 04/03/2025 14:00 | 40 | 344.15 |
| 04/03/2025 14:00 | 1 | 344.27 |
| 04/03/2025 14:00 | 1 | 344.27 |
| 04/03/2025 14:00 | 1 | 344.27 |
| 04/03/2025 14:00 | 1 | 344.1285 |
| 04/03/2025 14:00 | 10 | 344.5975 |
| 04/03/2025 14:00 | 8 | 344.16 |
| 04/03/2025 14:00 | 5 | 344.16 |
| 04/03/2025 14:00 | 15 | 344.29 |
| 04/03/2025 14:00 | 100 | 344.27 |
| 04/03/2025 14:00 | 1 | 344.26 |
| 04/03/2025 14:00 | 4 | 344.22 |
| 04/03/2025 14:00 | 15 | 344.20 |
| 04/03/2025 14:00 | 4 | 344.22 |
| 04/03/2025 14:00 | 5 | 344.21 |
| 04/03/2025 14:00 | 1 | 344.20 |
| 04/03/2025 14:00 | 3 | 344.22 |
| 04/03/2025 14:00 | 5 | 344.20 |
| 04/03/2025 14:00 | 106 | 344.20 |
| 04/03/2025 14:00 | 95 | 344.20 |
| 04/03/2025 14:00 | 5 | 344.19 |
| 04/03/2025 14:00 | 13 | 344.14 |
| 04/03/2025 14:00 | 13 | 344.12 |
| 04/03/2025 14:00 | 13 | 344.12 |
| 04/03/2025 14:00 | 13 | 344.12 |
| 04/03/2025 14:00 | 13 | 344.12 |
| 04/03/2025 14:00 | 13 | 344.12 |
| 04/03/2025 14:00 | 13 | 344.12 |
| 04/03/2025 14:00 | 5 | 343.985 |
| 04/03/2025 14:00 | 38 | 344.02 |
| 04/03/2025 14:00 | 35 | 343.985 |
| 04/03/2025 14:00 | 4 | 343.985 |
| 04/03/2025 13:59 | 50 | 343.985 |
| 04/03/2025 13:59 | 2 | 343.89 |
| 04/03/2025 13:59 | 3 | 343.8833 |
| 04/03/2025 13:59 | 2 | 344.039779 |
| 04/03/2025 13:59 | 2 | 344.039779 |
| 04/03/2025 13:59 | 2 | 344.06 |
| 04/03/2025 13:59 | 25 | 343.995 |
| 04/03/2025 13:59 | 9 | 343.8772 |
| 04/03/2025 13:59 | 4 | 344.06 |
| 04/03/2025 13:59 | 15 | 344.00 |
| 04/03/2025 13:59 | 20 | 344.00 |
| 04/03/2025 13:59 | 6 | 343.95 |
| 04/03/2025 13:59 | 88 | 344.025 |
| 04/03/2025 13:59 | 12 | 344.025 |
| 04/03/2025 13:59 | 75 | 344.025 |
| 04/03/2025 13:59 | 14 | 344.025 |
| 04/03/2025 13:59 | 1 | 343.97 |
| 04/03/2025 13:59 | 5 | 343.97 |
| 04/03/2025 13:59 | 2 | 343.8047 |
| 04/03/2025 13:59 | 1 | 344.1523 |
| 04/03/2025 13:59 | 1 | 344.1523 |
| 04/03/2025 13:59 | 19 | 344.03 |
| 04/03/2025 13:59 | 19 | 344.03 |
| 04/03/2025 13:59 | 19 | 344.03 |
| 04/03/2025 13:59 | 5 | 344.03 |
| 04/03/2025 13:59 | 19 | 344.03 |
| 04/03/2025 13:59 | 19 | 344.03 |
| 04/03/2025 13:59 | 19 | 344.03 |
| 04/03/2025 13:59 | 19 | 344.03 |
| 04/03/2025 13:59 | 19 | 344.03 |
| 04/03/2025 13:59 | 19 | 344.03 |
| 04/03/2025 13:59 | 12 | 344.03 |
| 04/03/2025 13:59 | 5 | 344.03 |
| 04/03/2025 13:59 | 2 | 344.03 |
| 04/03/2025 13:59 | 6 | 344.03 |
| 04/03/2025 13:59 | 23 | 344.08 |
| 04/03/2025 13:59 | 49 | 343.98 |
| 04/03/2025 13:59 | 25 | 343.98 |
| 04/03/2025 13:59 | 10 | 343.99 |
| 04/03/2025 13:59 | 16 | 343.99 |
| 04/03/2025 13:59 | 5 | 344.035 |
| 04/03/2025 13:59 | 5 | 344.035 |
| 04/03/2025 13:59 | 5 | 344.035 |
| 04/03/2025 13:59 | 5 | 344.035 |
| 04/03/2025 13:59 | 160 | 344.04 |
| 04/03/2025 13:59 | 1 | 344.1901 |
| 04/03/2025 13:59 | 2 | 343.975 |
| 04/03/2025 13:59 | 5 | 343.975 |
| 04/03/2025 13:59 | 5 | 343.975 |
| 04/03/2025 13:59 | 2 | 343.975 |
| 04/03/2025 13:59 | 3 | 343.975 |
| 04/03/2025 13:59 | 5 | 343.975 |
| 04/03/2025 13:59 | 5 | 344.025 |
| 04/03/2025 13:59 | 2 | 344.025 |
| 04/03/2025 13:59 | 5 | 344.025 |
| 04/03/2025 13:59 | 4 | 344.025 |
| 04/03/2025 13:59 | 2 | 344.10 |
| 04/03/2025 13:59 | 7 | 344.10 |
| 04/03/2025 13:59 | 12 | 344.10 |
| 04/03/2025 13:59 | 100 | 344.10 |
| 04/03/2025 13:59 | 2 | 344.2792 |
| 04/03/2025 13:59 | 1 | 344.1408 |
| 04/03/2025 13:59 | 75 | 344.08 |
| 04/03/2025 13:59 | 5 | 344.07 |
| 04/03/2025 13:59 | 5 | 344.07 |
| 04/03/2025 13:59 | 1 | 344.125 |
| 04/03/2025 13:59 | 7 | 344.125 |
| 04/03/2025 13:59 | 5 | 344.08 |
| 04/03/2025 13:59 | 4 | 344.08 |
| 04/03/2025 13:59 | 4 | 344.6424 |
| 04/03/2025 13:59 | 1 | 344.2262 |
| 04/03/2025 13:59 | 2 | 344.209071 |
| 04/03/2025 13:59 | 5 | 344.125 |
| 04/03/2025 13:59 | 1 | 344.125 |
| 04/03/2025 13:58 | 7 | 344.135 |
| 04/03/2025 13:58 | 1 | 344.08 |
| 04/03/2025 13:58 | 1 | 344.08 |
| 04/03/2025 13:58 | 1 | 344.135 |
| 04/03/2025 13:58 | 2 | 344.135 |
| 04/03/2025 13:58 | 2 | 344.08 |
| 04/03/2025 13:58 | 16 | 344.08 |
| 04/03/2025 13:58 | 20 | 344.08 |
| 04/03/2025 13:58 | 31 | 344.08 |
| 04/03/2025 13:58 | 100 | 344.11 |
| 04/03/2025 13:58 | 2 | 344.08 |
| 04/03/2025 13:58 | 73 | 344.08 |
| 04/03/2025 13:58 | 3 | 344.09 |
| 04/03/2025 13:58 | 7 | 344.255 |
| 04/03/2025 13:58 | 1 | 344.09 |
| 04/03/2025 13:58 | 1 | 344.3065 |
| 04/03/2025 13:58 | 4 | 344.6624 |
| 04/03/2025 13:58 | 3 | 344.2317 |
| 04/03/2025 13:58 | 8 | 344.255 |
| 04/03/2025 13:58 | 1 | 344.6647 |
| 04/03/2025 13:58 | 98 | 344.231215 |
| 04/03/2025 13:58 | 30 | 344.2525 |
| 04/03/2025 13:58 | 35 | 344.09 |
| 04/03/2025 13:58 | 8 | 344.255 |
| 04/03/2025 13:58 | 4 | 344.255 |
| 04/03/2025 13:58 | 24 | 344.255 |
| 04/03/2025 13:58 | 11 | 344.255 |
| 04/03/2025 13:58 | 7 | 344.255 |
| 04/03/2025 13:58 | 1 | 344.2246 |
| 04/03/2025 13:58 | 4 | 344.4265 |
| 04/03/2025 13:58 | 1 | 344.255 |
| 04/03/2025 13:58 | 1 | 344.08 |
| 04/03/2025 13:58 | 1 | 344.255 |
| 04/03/2025 13:58 | 7 | 344.255 |
| 04/03/2025 13:58 | 8 | 344.255 |
| 04/03/2025 13:58 | 1 | 344.4175 |
| 04/03/2025 13:58 | 1 | 344.2346 |
| 04/03/2025 13:58 | 1 | 344.2363 |
| 04/03/2025 13:58 | 2 | 344.234641 |
| 04/03/2025 13:58 | 19 | 344.3033 |
| 04/03/2025 13:58 | 29 | 344.4735 |
| 04/03/2025 13:58 | 365 | 344.255 |
| 04/03/2025 13:58 | 6 | 344.686 |
| 04/03/2025 13:58 | 100 | 344.255 |
| 04/03/2025 13:58 | 1 | 344.255 |
| 04/03/2025 13:58 | 13 | 344.19 |
| 04/03/2025 13:58 | 2 | 344.237902 |
| 04/03/2025 13:57 | 300 | 344.19 |
| 04/03/2025 13:57 | 88 | 344.19 |
| 04/03/2025 13:57 | 3 | 344.329927 |
| 04/03/2025 13:57 | 81 | 344.195 |
| 04/03/2025 13:57 | 20 | 344.195 |
| 04/03/2025 13:57 | 10 | 344.7181 |
| 04/03/2025 13:57 | 8 | 344.195 |
| 04/03/2025 13:57 | 4 | 344.7182 |
| 04/03/2025 13:57 | 1 | 344.195 |
| 04/03/2025 13:57 | 1 | 344.3894 |
| 04/03/2025 13:57 | 8 | 344.195 |
| 04/03/2025 13:57 | 1 | 344.3331 |
| 04/03/2025 13:57 | 19 | 344.4567 |
| 04/03/2025 13:57 | 1 | 344.44 |
| 04/03/2025 13:57 | 18 | 344.5424 |
| 04/03/2025 13:57 | 68 | 344.195 |
| 04/03/2025 13:57 | 7 | 344.195 |
| 04/03/2025 13:57 | 1 | 344.195 |
| 04/03/2025 13:57 | 1 | 344.2846 |
| 04/03/2025 13:57 | 43 | 344.195 |
| 04/03/2025 13:57 | 20 | 344.195 |
| 04/03/2025 13:57 | 37 | 344.195 |
| 04/03/2025 13:57 | 20 | 344.18 |
| 04/03/2025 13:57 | 5 | 344.195 |
| 04/03/2025 13:57 | 25 | 344.195 |
| 04/03/2025 13:57 | 4 | 344.28 |
| 04/03/2025 13:57 | 5 | 344.11 |
| 04/03/2025 13:57 | 5 | 344.16 |
| 04/03/2025 13:57 | 10 | 344.16 |
| 04/03/2025 13:57 | 5 | 344.16 |
| 04/03/2025 13:57 | 23 | 344.16 |
| 04/03/2025 13:57 | 7 | 344.215 |
| 04/03/2025 13:57 | 100 | 344.28 |
| 04/03/2025 13:57 | 1 | 344.23 |
| 04/03/2025 13:57 | 1 | 344.24 |
| 04/03/2025 13:57 | 1 | 344.25 |
| 04/03/2025 13:57 | 1 | 344.26 |
| 04/03/2025 13:57 | 4 | 344.27 |
| 04/03/2025 13:57 | 1 | 344.27 |
| 04/03/2025 13:57 | 1 | 344.27 |
| 04/03/2025 13:57 | 24 | 344.24 |
| 04/03/2025 13:57 | 40 | 344.25 |
| 04/03/2025 13:57 | 29 | 344.27 |
| 04/03/2025 13:57 | 100 | 344.26 |
| 04/03/2025 13:57 | 62 | 344.27 |
| 04/03/2025 13:57 | 40 | 344.28 |
| 04/03/2025 13:57 | 1 | 344.3473 |
| 04/03/2025 13:57 | 1 | 344.3473 |
| 04/03/2025 13:57 | 3 | 344.3473 |
| 04/03/2025 13:57 | 7 | 344.365 |
| 04/03/2025 13:57 | 4 | 344.3032 |
| 04/03/2025 13:57 | 18 | 344.365 |
| 04/03/2025 13:57 | 3 | 344.41 |
| 04/03/2025 13:57 | 19 | 344.355 |
| 04/03/2025 13:57 | 19 | 344.355 |
| 04/03/2025 13:57 | 19 | 344.355 |
| 04/03/2025 13:57 | 19 | 344.355 |
| 04/03/2025 13:57 | 19 | 344.355 |
| 04/03/2025 13:57 | 19 | 344.355 |
| 04/03/2025 13:57 | 11 | 344.3085 |
| 04/03/2025 13:57 | 7 | 344.355 |
| 04/03/2025 13:57 | 55 | 344.3802 |
| 04/03/2025 13:56 | 3 | 344.4362 |
| 04/03/2025 13:56 | 19 | 344.355 |
| 04/03/2025 13:56 | 19 | 344.355 |
| 04/03/2025 13:56 | 19 | 344.355 |
| 04/03/2025 13:56 | 85 | 344.355 |
| 04/03/2025 13:56 | 100 | 344.355 |
| 04/03/2025 13:56 | 100 | 344.355 |
| 04/03/2025 13:56 | 100 | 344.355 |
| 04/03/2025 13:56 | 100 | 344.355 |
| 04/03/2025 13:56 | 22 | 344.355 |
| 04/03/2025 13:56 | 100 | 344.44 |
| 04/03/2025 13:56 | 100 | 344.355 |
| 04/03/2025 13:56 | 100 | 344.355 |
| 04/03/2025 13:56 | 100 | 344.355 |
| 04/03/2025 13:56 | 100 | 344.355 |
| 04/03/2025 13:56 | 100 | 344.355 |
| 04/03/2025 13:56 | 126 | 344.355 |
| 04/03/2025 13:56 | 167 | 344.355 |
| 04/03/2025 13:56 | 167 | 344.355 |
| 04/03/2025 13:56 | 26 | 344.355 |
| 04/03/2025 13:56 | 25 | 344.355 |
| 04/03/2025 13:56 | 50 | 344.355 |
| 04/03/2025 13:56 | 100 | 344.355 |
| 04/03/2025 13:56 | 300 | 344.355 |
| 04/03/2025 13:56 | 150 | 344.355 |
| 04/03/2025 13:56 | 50 | 344.355 |
| 04/03/2025 13:56 | 3 | 344.39 |
| 04/03/2025 13:56 | 3 | 344.39 |
| 04/03/2025 13:56 | 16 | 344.39 |
| 04/03/2025 13:56 | 16 | 344.39 |
| 04/03/2025 13:56 | 4 | 344.21979 |
| 04/03/2025 13:56 | 22 | 344.21979 |
| 04/03/2025 13:56 | 1 | 344.3362 |
| 04/03/2025 13:56 | 50 | 344.33 |
| 04/03/2025 13:56 | 100 | 344.355 |
| 04/03/2025 13:56 | 1 | 344.4075 |
| 04/03/2025 13:56 | 12 | 344.355 |
| 04/03/2025 13:56 | 7 | 344.355 |
| 04/03/2025 13:56 | 300 | 344.355 |
| 04/03/2025 13:56 | 200 | 344.35 |
| 04/03/2025 13:56 | 1 | 344.38 |
| 04/03/2025 13:56 | 1 | 344.30 |
| 04/03/2025 13:56 | 4 | 344.29 |
| 04/03/2025 13:56 | 15 | 344.205 |
| 04/03/2025 13:56 | 2 | 344.28 |
| 04/03/2025 13:56 | 4 | 344.28 |
| 04/03/2025 13:56 | 4 | 344.28 |
| 04/03/2025 13:56 | 100 | 344.26 |
| 04/03/2025 13:56 | 2 | 344.26 |
| 04/03/2025 13:56 | 41 | 344.23 |
| 04/03/2025 13:56 | 23 | 344.22 |
| 04/03/2025 13:56 | 41 | 344.22 |
| 04/03/2025 13:56 | 36 | 344.22 |
| 04/03/2025 13:56 | 20 | 344.115 |
| 04/03/2025 13:56 | 6 | 344.4619 |
| 04/03/2025 13:56 | 2 | 344.246863 |
| 04/03/2025 13:56 | 4 | 344.23 |
| 04/03/2025 13:56 | 1 | 344.115 |
| 04/03/2025 13:56 | 11 | 344.17 |
| 04/03/2025 13:56 | 100 | 344.22 |
| 04/03/2025 13:56 | 75 | 344.21 |
| 04/03/2025 13:56 | 25 | 344.18 |
| 04/03/2025 13:56 | 73 | 344.22 |
| 04/03/2025 13:56 | 5 | 344.22 |
| 04/03/2025 13:56 | 2 | 344.22 |
| 04/03/2025 13:56 | 20 | 344.21 |
| 04/03/2025 13:56 | 23 | 344.22 |
| 04/03/2025 13:56 | 8 | 344.22 |
| 04/03/2025 13:56 | 25 | 344.16 |
| 04/03/2025 13:56 | 1 | 344.12 |
| 04/03/2025 13:56 | 184 | 344.12 |
| 04/03/2025 13:56 | 4 | 344.12 |
| 04/03/2025 13:56 | 83 | 344.11 |
| 04/03/2025 13:56 | 4 | 344.11 |
| 04/03/2025 13:56 | 4 | 344.11 |
| 04/03/2025 13:56 | 12 | 344.12 |
| 04/03/2025 13:56 | 100 | 344.12 |
| 04/03/2025 13:56 | 12 | 344.12 |
| 04/03/2025 13:56 | 1 | 344.11 |
| 04/03/2025 13:56 | 88 | 344.12 |
| 04/03/2025 13:56 | 4 | 344.11 |
| 04/03/2025 13:56 | 4 | 344.11 |
| 04/03/2025 13:56 | 22 | 344.12 |
| 04/03/2025 13:56 | 50 | 344.09 |
| 04/03/2025 13:56 | 250 | 344.11 |
| 04/03/2025 13:56 | 10 | 343.97 |
| 04/03/2025 13:56 | 2 | 344.02 |
| 04/03/2025 13:56 | 2 | 344.07 |
| 04/03/2025 13:56 | 9 | 344.07 |
| 04/03/2025 13:56 | 1 | 344.02 |
| 04/03/2025 13:56 | 1 | 344.02 |
| 04/03/2025 13:56 | 5 | 344.5984 |
| 04/03/2025 13:56 | 5 | 344.06 |
| 04/03/2025 13:56 | 100 | 344.055 |
| 04/03/2025 13:56 | 4 | 344.10 |
| 04/03/2025 13:56 | 16 | 344.10 |
| 04/03/2025 13:56 | 7 | 344.205 |
| 04/03/2025 13:56 | 10 | 344.11 |
| 04/03/2025 13:56 | 100 | 344.12 |
| 04/03/2025 13:56 | 3 | 344.12 |
| 04/03/2025 13:56 | 5 | 344.12 |
| 04/03/2025 13:56 | 5 | 344.12 |
| 04/03/2025 13:56 | 1 | 344.4242 |
| 04/03/2025 13:56 | 4 | 344.16 |
| 04/03/2025 13:56 | 50 | 344.16 |
| 04/03/2025 13:56 | 100 | 344.28 |
| 04/03/2025 13:56 | 1 | 344.19 |
| 04/03/2025 13:56 | 5 | 344.18 |
| 04/03/2025 13:56 | 1 | 344.20 |
| 04/03/2025 13:56 | 10 | 344.20 |
| 04/03/2025 13:56 | 4 | 344.20 |
| 04/03/2025 13:55 | 5 | 344.125 |
| 04/03/2025 13:55 | 40 | 344.21 |
| 04/03/2025 13:55 | 13 | 344.25 |
| 04/03/2025 13:55 | 3 | 344.28 |
| 04/03/2025 13:55 | 1 | 344.30 |
| 04/03/2025 13:55 | 1 | 344.295 |
| 04/03/2025 13:55 | 90 | 344.29 |
| 04/03/2025 13:55 | 40 | 344.29 |
| 04/03/2025 13:55 | 4 | 344.29 |
| 04/03/2025 13:55 | 10 | 344.365 |
| 04/03/2025 13:55 | 1 | 344.27 |
| 04/03/2025 13:55 | 63 | 344.28 |
| 04/03/2025 13:55 | 11 | 344.28 |
| 04/03/2025 13:55 | 26 | 344.28 |
| 04/03/2025 13:55 | 74 | 344.29 |
| 04/03/2025 13:55 | 32 | 344.32 |
| 04/03/2025 13:55 | 52 | 344.31 |
| 04/03/2025 13:55 | 4 | 344.33 |
| 04/03/2025 13:55 | 22 | 344.550409 |
| 04/03/2025 13:55 | 2 | 344.550409 |
| 04/03/2025 13:55 | 10 | 344.445 |
| 04/03/2025 13:55 | 1 | 344.6004 |
| 04/03/2025 13:55 | 1 | 344.28 |
| 04/03/2025 13:55 | 20 | 344.37 |
| 04/03/2025 13:55 | 3 | 344.38 |
| 04/03/2025 13:55 | 5 | 344.38 |
| 04/03/2025 13:55 | 52 | 344.455 |
| 04/03/2025 13:55 | 44 | 344.455 |
| 04/03/2025 13:55 | 26 | 344.455 |
| 04/03/2025 13:55 | 4 | 344.43 |
| 04/03/2025 13:55 | 1 | 344.43 |
| 04/03/2025 13:55 | 30 | 344.42 |
| 04/03/2025 13:55 | 7 | 344.42 |
| 04/03/2025 13:55 | 1 | 344.45 |
| 04/03/2025 13:55 | 5 | 344.45 |
| 04/03/2025 13:55 | 4 | 344.535 |
| 04/03/2025 13:55 | 5 | 344.37 |
| 04/03/2025 13:55 | 12 | 344.4393 |
| 04/03/2025 13:55 | 3 | 344.535 |