GFT Tech I
GFT
EUR
BÖRSE:
FRA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
30.12.2025 - 12:10:29
Geld
30.12.2025 - 14:00:00
Geld
Volumen 		Brief
30.12.2025 - 13:56:40
Brief
Volumen
18.82
-0.18 ( -0.95% )
18.84
160
18.96
160
Mehr Informationen
Analyse von TheScreener
26.12.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/30/2025 12:10 30 18.78
12/30/2025 12:10 89 18.80
12/30/2025 12:10 1 18.80
12/30/2025 12:10 3 18.80
12/30/2025 12:10 1 18.80
12/30/2025 12:10 5 18.80
12/30/2025 12:10 152 18.82
12/30/2025 12:10 4 18.82
12/30/2025 12:09 150 18.90
12/30/2025 12:09 200 18.88
12/30/2025 12:06 621 18.84
12/30/2025 12:06 131 18.84
12/30/2025 11:49 211 18.84
12/30/2025 11:45 2 18.90
12/30/2025 11:45 2 18.90
12/30/2025 11:45 6 18.90
12/30/2025 11:45 6 18.90
12/30/2025 11:45 19 18.90
12/30/2025 11:44 107 18.88
12/30/2025 11:44 37 18.90
12/30/2025 11:44 100 18.90
12/30/2025 11:44 108 18.90
12/30/2025 11:43 4 18.90
12/30/2025 11:43 10 18.90
12/30/2025 11:42 11 18.90
12/30/2025 11:42 88 18.90
12/30/2025 11:42 100 18.90
12/30/2025 11:42 4 18.90
12/30/2025 11:39 92 18.86
12/30/2025 11:39 100 18.86
12/30/2025 11:36 114 18.80
12/30/2025 11:35 320 18.80
12/30/2025 11:35 100 18.82
12/30/2025 11:31 100 18.86
12/30/2025 11:21 4 18.80
12/30/2025 11:14 54 18.86
12/30/2025 11:14 111 18.86
12/30/2025 11:14 382 18.84