GFT Tech I
GFT
EUR
BÖRSE:
FRA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.02.2026 - 10:45:05
Geld
27.02.2026 - 21:58:00
Geld
Volumen 		Brief
27.02.2026 - 21:59:49
Brief
Volumen
15.80
+0.26 ( +1.67% )
15.70
100
16.04
100
Mehr Informationen
Analyse von TheScreener
24.02.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/27/2026 10:42 342 15.82
02/27/2026 10:41 248 15.84
02/27/2026 10:40 168 15.88
02/27/2026 10:39 102 15.82
02/27/2026 10:39 954 15.82
02/27/2026 10:39 94 15.82
02/27/2026 10:39 952 15.82
02/27/2026 10:33 88 15.82
02/27/2026 10:33 153 15.84
02/27/2026 10:33 137 15.84
02/27/2026 10:33 230 15.84
02/27/2026 10:33 70 15.84
02/27/2026 10:27 220 15.82
02/27/2026 10:27 173 15.82
02/27/2026 10:27 303 15.84
02/27/2026 10:27 441 15.84
02/27/2026 10:27 825 15.84
02/27/2026 10:27 2450 15.84
02/27/2026 10:27 2450 15.84
02/27/2026 10:27 22 15.84
02/27/2026 10:27 378 15.84
02/27/2026 10:27 600 15.84
02/27/2026 10:24 136 15.84
02/27/2026 10:24 5 15.84
02/27/2026 10:20 22 15.86
02/27/2026 10:18 268 15.86
02/27/2026 10:18 500 15.88
02/27/2026 10:18 300 15.88
02/27/2026 10:16 135 15.80
02/27/2026 10:12 70 15.80
02/27/2026 10:12 422 15.80
02/27/2026 10:12 430 15.76
02/27/2026 10:12 280 15.78
02/27/2026 10:12 427 15.82
02/27/2026 10:12 253 15.80
02/27/2026 10:12 400 15.80
02/27/2026 10:12 64 15.74
02/27/2026 10:12 64 15.74
02/27/2026 10:12 30 15.76
02/27/2026 10:12 600 15.76
02/27/2026 10:12 20 15.74
02/27/2026 10:12 302 15.74
02/27/2026 10:12 211 15.72
02/27/2026 10:12 39 15.72
02/27/2026 10:12 1676 15.72
02/27/2026 10:12 386 15.74
02/27/2026 10:12 300 15.72
02/27/2026 10:12 300 15.72
02/27/2026 10:12 9 15.72
02/27/2026 10:12 236 15.72
02/27/2026 10:12 300 15.72
02/27/2026 10:12 1001 15.72
02/27/2026 10:12 261 15.72
02/27/2026 10:12 900 15.72
02/27/2026 10:12 600 15.72
02/27/2026 10:10 1308 15.70
02/27/2026 10:10 500 15.70
02/27/2026 10:08 142 15.68
02/27/2026 10:08 118 15.68
02/27/2026 10:08 105 15.68
02/27/2026 10:08 783 15.66
02/27/2026 10:08 46 15.62
02/27/2026 10:08 46 15.62
02/27/2026 10:08 264 15.62
02/27/2026 10:08 690 15.62
02/27/2026 10:00 161 15.64
02/27/2026 10:00 538 15.64
02/27/2026 09:59 200 15.58
02/27/2026 09:59 142 15.60
02/27/2026 09:59 80 15.60
02/27/2026 09:56 30 15.60
02/27/2026 09:55 64 15.58
02/27/2026 09:55 87 15.66
02/27/2026 09:55 331 15.66
02/27/2026 09:55 198 15.66
02/27/2026 09:55 69 15.66
02/27/2026 09:55 746 15.64
02/27/2026 09:55 390 15.64
02/27/2026 09:55 67 15.56
02/27/2026 09:55 62 15.56
02/27/2026 09:54 100 15.60
02/27/2026 09:54 319 15.62
02/27/2026 09:47 42 15.56
02/27/2026 09:47 115 15.60
02/27/2026 09:47 158 15.60
02/27/2026 09:46 22 15.62
02/27/2026 09:46 100 15.62
02/27/2026 09:46 150 15.62
02/27/2026 09:46 18 15.62
02/27/2026 09:46 150 15.58
02/27/2026 09:46 343 15.60
02/27/2026 09:46 455 15.58
02/27/2026 09:46 1339 15.56
02/27/2026 09:46 741 15.54