Hoher Abstand zu verzögertem Kurs
|
Official
15.09.2025
-
13:10:44
|
Geld
15.09.2025 -
18:52:39
|
Geld Volumen |
Brief
15.09.2025 -
18:52:39
|
Brief Volumen |
|---|---|---|---|---|
|
16.90
+0.60
(
+3.68% )
|
16.58
|
100 |
16.90
|
90 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/15/2025 13:02 | 90 | 16.93 |
| 09/15/2025 13:02 | 28 | 16.96 |
| 09/15/2025 13:02 | 18 | 16.96 |
| 09/15/2025 13:02 | 460 | 16.94 |
| 09/15/2025 13:02 | 102 | 16.88 |
| 09/15/2025 13:02 | 117 | 16.88 |
| 09/15/2025 13:02 | 102 | 16.90 |
| 09/15/2025 13:02 | 17 | 16.90 |
| 09/15/2025 13:02 | 203 | 16.90 |
| 09/15/2025 13:02 | 192 | 16.88 |
| 09/15/2025 13:02 | 104 | 16.90 |
| 09/15/2025 13:02 | 162 | 16.90 |
| 09/15/2025 13:02 | 104 | 16.92 |
| 09/15/2025 13:02 | 383 | 16.94 |
| 09/15/2025 12:59 | 246 | 16.96 |
| 09/15/2025 12:59 | 89 | 16.94 |
| 09/15/2025 12:59 | 700 | 16.94 |
| 09/15/2025 12:59 | 300 | 16.94 |
| 09/15/2025 12:55 | 51 | 16.92 |
| 09/15/2025 12:55 | 219 | 16.92 |
| 09/15/2025 12:55 | 141 | 16.94 |
| 09/15/2025 12:51 | 65 | 16.90 |
| 09/15/2025 12:46 | 50 | 16.90 |
| 09/15/2025 12:43 | 37 | 16.90 |
| 09/15/2025 12:29 | 241 | 16.90 |
| 09/15/2025 12:29 | 71 | 16.90 |
| 09/15/2025 12:29 | 100 | 16.90 |
| 09/15/2025 12:29 | 51 | 16.90 |
| 09/15/2025 12:29 | 21 | 16.90 |
| 09/15/2025 12:29 | 63 | 16.90 |
| 09/15/2025 12:29 | 190 | 16.88 |
| 09/15/2025 12:13 | 425 | 16.86 |
| 09/15/2025 12:13 | 22 | 16.86 |
| 09/15/2025 12:13 | 442 | 16.86 |
| 09/15/2025 12:12 | 43 | 16.82 |