GFT Tech I
GFT
EUR
BÖRSE:
ETR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.10.2026 - 17:28:40
Geld
15.10.2026 - 17:29:00
Geld
Volumen 		Brief
15.10.2026 - 17:29:00
Brief
Volumen
27.60
+0.20 ( +0.73% )
27.55
271
27.60
240
Mehr Informationen
Analyse von TheScreener
13.10.2026
Einschätzung Neutral  
Qualität Sehr stark  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/15/2026 17:28 342 27.60
10/15/2026 17:25 124 27.55
10/15/2026 17:19 111 27.60
10/15/2026 17:19 89 27.60
10/15/2026 17:17 72 27.60
10/15/2026 17:16 81 27.60
10/15/2026 17:16 59 27.60
10/15/2026 17:16 135 27.60
10/15/2026 17:16 23 27.60
10/15/2026 17:16 42 27.60
10/15/2026 17:15 258 27.65
10/15/2026 17:12 26 27.70
10/15/2026 17:10 100 27.65
10/15/2026 17:07 333 27.60
10/15/2026 17:07 857 27.60
10/15/2026 17:07 44 27.70
10/15/2026 17:07 160 27.65
10/15/2026 17:07 58 27.70
10/15/2026 17:07 84 27.65
10/15/2026 17:07 200 27.60
10/15/2026 17:07 1053 27.60
10/15/2026 17:07 1300 27.60
10/15/2026 17:07 200 27.55
10/15/2026 17:02 32 27.55
10/15/2026 17:01 566 27.55
10/15/2026 17:01 37 27.60
10/15/2026 17:00 657 27.60
10/15/2026 17:00 2784 27.60
10/15/2026 17:00 216 27.60
10/15/2026 16:57 886 27.60
10/15/2026 16:54 84 27.65
10/15/2026 16:54 188 27.65
10/15/2026 16:54 41 27.70
10/15/2026 16:54 129 27.65
10/15/2026 16:54 103 27.65
10/15/2026 16:54 87 27.65
10/15/2026 16:52 409 27.60
10/15/2026 16:52 21 27.60
10/15/2026 16:52 500 27.60
10/15/2026 16:52 70 27.60
10/15/2026 16:51 500 27.60
10/15/2026 16:51 500 27.60
10/15/2026 16:51 500 27.60
10/15/2026 16:51 500 27.60
10/15/2026 16:51 500 27.60
10/15/2026 16:51 500 27.60
10/15/2026 16:51 485 27.60
10/15/2026 16:51 112 27.60
10/15/2026 16:51 15 27.60
10/15/2026 16:50 117 27.60
10/15/2026 16:50 220 27.60
10/15/2026 16:50 134 27.60
10/15/2026 16:49 22 27.60
10/15/2026 16:42 22 27.55
10/15/2026 16:42 50 27.45
10/15/2026 16:42 506 27.45
10/15/2026 16:37 85 27.40
10/15/2026 16:32 80 27.35
10/15/2026 16:24 29 27.35
10/15/2026 16:19 4 27.35
10/15/2026 16:19 302 27.30
10/15/2026 16:17 50 27.30
10/15/2026 16:15 25 27.40
10/15/2026 16:10 20 27.35
10/15/2026 16:10 64 27.30
10/15/2026 16:10 668 27.25
10/15/2026 16:10 54 27.30
10/15/2026 16:09 270 27.30
10/15/2026 16:09 38 27.35
10/15/2026 16:09 201 27.35
10/15/2026 16:09 82 27.30
10/15/2026 16:09 463 27.30
10/15/2026 16:09 236 27.30
10/15/2026 16:02 85 27.20
10/15/2026 16:02 77 27.15
10/15/2026 15:57 55 27.15
10/15/2026 15:56 94 27.10
10/15/2026 15:55 40 27.05
10/15/2026 15:54 79 27.10
10/15/2026 15:54 22 27.10
10/15/2026 15:54 50 27.15
10/15/2026 15:48 50 27.20
10/15/2026 15:48 85 27.15
10/15/2026 15:42 125 27.05
10/15/2026 15:41 273 27.05
10/15/2026 15:39 88 27.05
10/15/2026 15:39 12 27.10
10/15/2026 15:39 24 27.05
10/15/2026 15:34 13 26.95
10/15/2026 15:34 198 26.95
10/15/2026 15:34 75 26.95
10/15/2026 15:34 198 26.95
10/15/2026 15:34 88 26.95
10/15/2026 15:34 189 27.00
10/15/2026 15:34 196 26.95
10/15/2026 15:34 64 26.95
10/15/2026 15:34 214 27.00
10/15/2026 15:34 84 26.90
10/15/2026 15:34 259 26.95
10/15/2026 15:34 50 26.90
10/15/2026 15:34 226 26.90
10/15/2026 15:32 100 26.80
10/15/2026 15:32 55 26.75
10/15/2026 15:30 32 26.75
10/15/2026 15:30 261 26.70
10/15/2026 15:28 17 26.70
10/15/2026 15:28 17 26.65
10/15/2026 15:27 78 26.65
10/15/2026 15:26 30 26.65
10/15/2026 15:23 577 26.65
10/15/2026 15:12 250 26.65
10/15/2026 14:47 188 26.70
10/15/2026 14:44 17 26.70
10/15/2026 14:43 46 26.80
10/15/2026 14:30 37 26.70
10/15/2026 14:30 169 26.70
10/15/2026 14:22 82 26.70
10/15/2026 14:16 23 26.70
10/15/2026 14:15 17 26.65
10/15/2026 14:15 250 26.65
10/15/2026 14:15 33 26.65
10/15/2026 14:14 59 26.65
10/15/2026 14:13 226 26.65
10/15/2026 14:13 100 26.65
10/15/2026 14:13 304 26.65
10/15/2026 14:13 44 26.70
10/15/2026 14:13 48 26.70
10/15/2026 14:13 44 26.70
10/15/2026 14:13 185 26.70
10/15/2026 14:13 48 26.70
10/15/2026 14:13 12511 26.60
10/15/2026 14:13 2766 26.60
10/15/2026 14:13 353 26.60
10/15/2026 14:13 1840 26.60
10/15/2026 14:13 2521 26.60
10/15/2026 14:13 785 26.60
10/15/2026 14:13 752 26.65
10/15/2026 14:13 246 26.65
10/15/2026 14:13 190 26.65
10/15/2026 14:13 250 26.70
10/15/2026 14:13 717 26.70
10/15/2026 14:13 150 26.70
10/15/2026 13:59 33 26.75
10/15/2026 13:59 118 26.80
10/15/2026 13:55 48 26.90
10/15/2026 13:41 547 26.85
10/15/2026 13:41 25 26.95
10/15/2026 13:33 358 26.85
10/15/2026 13:16 293 26.80
10/15/2026 13:07 88 26.75
10/15/2026 13:07 12 26.80
10/15/2026 13:05 50 26.70
10/15/2026 13:05 154 26.75
10/15/2026 13:05 120 26.75
10/15/2026 13:05 44 26.75
10/15/2026 13:05 205 26.70
10/15/2026 13:05 179 26.70
10/15/2026 13:05 65 26.70
10/15/2026 13:05 65 26.70
10/15/2026 13:05 65 26.70
10/15/2026 13:05 284 26.70
10/15/2026 13:05 2336 26.70
10/15/2026 13:05 285 26.70
10/15/2026 13:04 26 26.80
10/15/2026 13:04 3 26.80
10/15/2026 13:04 290 26.80
10/15/2026 12:59 164 26.90
10/15/2026 12:44 15 26.85
10/15/2026 12:44 236 26.85
10/15/2026 12:42 82 26.85
10/15/2026 12:42 93 26.95
10/15/2026 12:33 47 26.90
10/15/2026 12:33 47 26.90
10/15/2026 12:33 89 26.85
10/15/2026 12:33 176 26.90
10/15/2026 12:33 50 26.90
10/15/2026 12:33 30 26.90
10/15/2026 12:33 180 26.90
10/15/2026 12:33 1035 26.85
10/15/2026 12:33 75 26.90
10/15/2026 12:33 217 26.90
10/15/2026 12:16 44 26.95
10/15/2026 12:16 420 26.95
10/15/2026 11:59 217 26.95
10/15/2026 11:59 210 27.00
10/15/2026 11:57 88 27.00
10/15/2026 11:57 45 27.00
10/15/2026 11:54 24 27.10
10/15/2026 11:53 5 27.05
10/15/2026 11:52 90 27.05
10/15/2026 11:52 98 27.05
10/15/2026 11:52 131 27.00
10/15/2026 11:52 239 27.00
10/15/2026 11:52 2 27.10
10/15/2026 11:43 91 27.00
10/15/2026 11:43 532 27.05
10/15/2026 11:43 315 27.00
10/15/2026 11:28 12 26.90
10/15/2026 11:28 90 26.90
10/15/2026 11:28 170 26.90
10/15/2026 11:28 67 26.95
10/15/2026 11:21 58 27.00
10/15/2026 11:21 105 27.00
10/15/2026 11:21 220 27.00
10/15/2026 11:21 186 27.00
10/15/2026 11:10 328 27.00
10/15/2026 11:05 181 26.95
10/15/2026 11:01 36 27.10
10/15/2026 10:56 370 27.00
10/15/2026 10:50 24 27.15
10/15/2026 10:48 236 27.05
10/15/2026 10:43 220 27.00
10/15/2026 10:43 441 27.00
10/15/2026 10:40 62 26.90
10/15/2026 10:40 88 26.90
10/15/2026 10:34 414 27.00
10/15/2026 10:28 120 27.05
10/15/2026 10:28 93 27.05
10/15/2026 10:28 220 27.05
10/15/2026 10:28 185 27.05
10/15/2026 10:15 30 27.20
10/15/2026 10:10 75 27.10
10/15/2026 10:10 280 27.15
10/15/2026 10:10 168 27.10
10/15/2026 10:10 87 27.15
10/15/2026 10:10 204 27.15
10/15/2026 10:08 184 27.30
10/15/2026 10:08 110 27.30
10/15/2026 09:57 224 27.35
10/15/2026 09:57 266 27.40
10/15/2026 09:52 25 27.50
10/15/2026 09:49 104 27.45
10/15/2026 09:49 199 27.45
10/15/2026 09:44 512 27.50
10/15/2026 09:44 53 27.50
10/15/2026 09:36 84 27.45
10/15/2026 09:34 17 27.45
10/15/2026 09:32 108 27.40
10/15/2026 09:23 44 27.25
10/15/2026 09:23 91 27.30
10/15/2026 09:22 15 27.40
10/15/2026 09:22 67 27.35
10/15/2026 09:22 10 27.35
10/15/2026 09:22 68 27.35
10/15/2026 09:15 100 27.30
10/15/2026 09:14 73 27.30
10/15/2026 09:14 510 27.30
10/15/2026 09:11 22 27.35
10/15/2026 09:11 52 27.35
10/15/2026 09:11 128 27.30
10/15/2026 09:09 100 27.225
10/15/2026 09:02 72 27.50
10/15/2026 09:02 384 27.45
10/15/2026 09:01 365 27.55
10/15/2026 09:01 7 27.55
10/15/2026 09:01 265 27.50
10/15/2026 09:01 202 27.50
10/15/2026 09:01 108 27.45
10/15/2026 09:01 371 27.40
10/15/2026 09:01 596 27.35
10/15/2026 09:00 100 27.325
10/15/2026 09:00 112 27.25
10/15/2026 09:00 100 27.375
10/15/2026 09:00 87 27.35
10/15/2026 09:00 118 27.35
10/15/2026 09:00 347 27.30
10/15/2026 09:00 71 27.30
10/15/2026 09:00 269 27.25
10/15/2026 09:00 139 27.20
10/15/2026 09:00 100 27.125
10/15/2026 09:00 606 27.20