Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
17:37:19
|
Geld
27.08.2026 -
17:29:50
|
Geld Volumen |
Brief
27.08.2026 -
17:29:52
|
Brief Volumen |
|---|---|---|---|---|
|
25.95
+3.40
(
+15.08% )
|
25.55
|
77 |
25.75
|
197 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 20:15 | 19 | 25.65 |
| 08/27/2026 19:17 | 1100 | 25.55 |
| 08/27/2026 18:36 | 130 | 25.70 |
| 08/27/2026 18:36 | 190 | 25.70 |
| 08/27/2026 17:41 | 100 | 25.80 |
| 08/27/2026 17:37 | 51 | 25.95 |
| 08/27/2026 17:37 | 740 | 25.95 |
| 08/27/2026 17:35 | 29995 | 25.95 |
| 08/27/2026 17:29 | 49 | 25.75 |
| 08/27/2026 17:29 | 133 | 25.65 |
| 08/27/2026 17:28 | 66 | 25.60 |
| 08/27/2026 17:27 | 274 | 25.65 |
| 08/27/2026 17:26 | 132 | 25.60 |
| 08/27/2026 17:25 | 215 | 25.60 |
| 08/27/2026 17:25 | 176 | 25.55 |
| 08/27/2026 17:25 | 40 | 25.50 |
| 08/27/2026 17:25 | 124 | 25.50 |
| 08/27/2026 17:25 | 84 | 25.50 |
| 08/27/2026 17:25 | 84 | 25.50 |
| 08/27/2026 17:25 | 53 | 25.55 |
| 08/27/2026 17:25 | 732 | 25.50 |
| 08/27/2026 17:23 | 190 | 25.55 |
| 08/27/2026 17:23 | 38 | 25.55 |
| 08/27/2026 17:22 | 12 | 25.55 |
| 08/27/2026 17:22 | 36 | 25.55 |
| 08/27/2026 17:22 | 135 | 25.55 |
| 08/27/2026 17:22 | 27 | 25.55 |
| 08/27/2026 17:21 | 198 | 25.55 |
| 08/27/2026 17:21 | 200 | 25.55 |
| 08/27/2026 17:20 | 184 | 25.55 |
| 08/27/2026 17:20 | 3 | 25.60 |
| 08/27/2026 17:19 | 50 | 25.55 |
| 08/27/2026 17:18 | 62 | 25.55 |
| 08/27/2026 17:18 | 422 | 25.55 |
| 08/27/2026 17:18 | 110 | 25.50 |
| 08/27/2026 17:18 | 184 | 25.50 |
| 08/27/2026 17:16 | 58 | 25.50 |
| 08/27/2026 17:16 | 2 | 25.50 |
| 08/27/2026 17:15 | 104 | 25.50 |
| 08/27/2026 17:11 | 308 | 25.50 |
| 08/27/2026 17:11 | 83 | 25.50 |
| 08/27/2026 17:11 | 514 | 25.45 |
| 08/27/2026 17:10 | 1708 | 25.45 |
| 08/27/2026 17:10 | 44 | 25.45 |
| 08/27/2026 17:09 | 105 | 25.40 |
| 08/27/2026 17:09 | 376 | 25.40 |
| 08/27/2026 17:08 | 124 | 25.40 |
| 08/27/2026 17:08 | 254 | 25.40 |
| 08/27/2026 17:08 | 124 | 25.35 |
| 08/27/2026 17:08 | 330 | 25.35 |
| 08/27/2026 17:08 | 76 | 25.35 |
| 08/27/2026 17:08 | 270 | 25.35 |
| 08/27/2026 17:08 | 333 | 25.35 |
| 08/27/2026 17:08 | 333 | 25.35 |
| 08/27/2026 17:08 | 134 | 25.35 |
| 08/27/2026 17:08 | 206 | 25.35 |
| 08/27/2026 17:08 | 253 | 25.35 |
| 08/27/2026 17:08 | 9 | 25.35 |
| 08/27/2026 17:08 | 134 | 25.35 |
| 08/27/2026 17:08 | 134 | 25.35 |
| 08/27/2026 17:08 | 10 | 25.35 |
| 08/27/2026 17:08 | 62 | 25.35 |
| 08/27/2026 17:08 | 261 | 25.35 |
| 08/27/2026 17:08 | 261 | 25.35 |
| 08/27/2026 17:08 | 532 | 25.35 |
| 08/27/2026 17:08 | 100 | 25.35 |
| 08/27/2026 17:08 | 654 | 25.35 |
| 08/27/2026 17:08 | 84 | 25.40 |
| 08/27/2026 17:08 | 73 | 25.45 |
| 08/27/2026 17:06 | 250 | 25.45 |
| 08/27/2026 17:06 | 344 | 25.45 |
| 08/27/2026 17:06 | 86 | 25.45 |
| 08/27/2026 17:03 | 76 | 25.50 |
| 08/27/2026 17:03 | 46 | 25.50 |
| 08/27/2026 17:03 | 300 | 25.50 |
| 08/27/2026 17:03 | 45 | 25.55 |
| 08/27/2026 17:01 | 19 | 25.55 |
| 08/27/2026 17:01 | 44 | 25.55 |
| 08/27/2026 17:00 | 20 | 25.55 |
| 08/27/2026 17:00 | 133 | 25.50 |
| 08/27/2026 17:00 | 167 | 25.55 |
| 08/27/2026 16:59 | 9 | 25.60 |
| 08/27/2026 16:59 | 9 | 25.60 |
| 08/27/2026 16:59 | 32 | 25.60 |
| 08/27/2026 16:58 | 396 | 25.55 |
| 08/27/2026 16:56 | 445 | 25.60 |
| 08/27/2026 16:56 | 813 | 25.60 |
| 08/27/2026 16:56 | 354 | 25.65 |
| 08/27/2026 16:54 | 502 | 25.70 |
| 08/27/2026 16:53 | 17 | 25.75 |
| 08/27/2026 16:53 | 184 | 25.75 |
| 08/27/2026 16:53 | 197 | 25.75 |
| 08/27/2026 16:53 | 415 | 25.75 |
| 08/27/2026 16:53 | 26 | 25.75 |
| 08/27/2026 16:53 | 110 | 25.75 |
| 08/27/2026 16:53 | 408 | 25.75 |
| 08/27/2026 16:53 | 274 | 25.85 |
| 08/27/2026 16:53 | 103 | 25.75 |
| 08/27/2026 16:53 | 250 | 25.75 |
| 08/27/2026 16:53 | 229 | 25.75 |
| 08/27/2026 16:53 | 78 | 25.75 |
| 08/27/2026 16:53 | 103 | 25.85 |
| 08/27/2026 16:53 | 39 | 25.85 |
| 08/27/2026 16:53 | 250 | 25.85 |
| 08/27/2026 16:53 | 320 | 25.85 |
| 08/27/2026 16:53 | 976 | 25.75 |
| 08/27/2026 16:53 | 4429 | 25.70 |
| 08/27/2026 16:53 | 250 | 25.70 |
| 08/27/2026 16:52 | 2 | 25.70 |
| 08/27/2026 16:51 | 952 | 25.70 |
| 08/27/2026 16:45 | 236 | 25.60 |
| 08/27/2026 16:45 | 300 | 25.60 |
| 08/27/2026 16:45 | 300 | 25.60 |
| 08/27/2026 16:45 | 300 | 25.60 |
| 08/27/2026 16:44 | 52 | 25.70 |
| 08/27/2026 16:44 | 516 | 25.65 |
| 08/27/2026 16:43 | 80 | 25.70 |
| 08/27/2026 16:43 | 661 | 25.70 |
| 08/27/2026 16:43 | 368 | 25.70 |
| 08/27/2026 16:43 | 876 | 25.70 |
| 08/27/2026 16:43 | 330 | 25.70 |
| 08/27/2026 16:43 | 439 | 25.65 |
| 08/27/2026 16:43 | 80 | 25.60 |
| 08/27/2026 16:42 | 107 | 25.65 |
| 08/27/2026 16:42 | 263 | 25.65 |
| 08/27/2026 16:42 | 3001 | 25.55 |
| 08/27/2026 16:42 | 916 | 25.55 |
| 08/27/2026 16:42 | 207 | 25.65 |
| 08/27/2026 16:42 | 119 | 25.60 |
| 08/27/2026 16:42 | 259 | 25.55 |
| 08/27/2026 16:42 | 4 | 25.55 |
| 08/27/2026 16:41 | 216 | 25.45 |
| 08/27/2026 16:41 | 227 | 25.45 |
| 08/27/2026 16:41 | 665 | 25.50 |
| 08/27/2026 16:41 | 9 | 25.50 |
| 08/27/2026 16:41 | 25 | 25.50 |
| 08/27/2026 16:41 | 81 | 25.40 |
| 08/27/2026 16:41 | 293 | 25.40 |
| 08/27/2026 16:41 | 36 | 25.50 |
| 08/27/2026 16:39 | 91 | 25.45 |
| 08/27/2026 16:39 | 237 | 25.45 |
| 08/27/2026 16:39 | 150 | 25.45 |
| 08/27/2026 16:32 | 86 | 25.55 |
| 08/27/2026 16:32 | 427 | 25.50 |
| 08/27/2026 16:32 | 352 | 25.60 |
| 08/27/2026 16:32 | 75 | 25.55 |
| 08/27/2026 16:26 | 74 | 25.575 |
| 08/27/2026 16:24 | 40 | 25.55 |
| 08/27/2026 16:24 | 187 | 25.65 |
| 08/27/2026 16:23 | 884 | 25.55 |
| 08/27/2026 16:16 | 39 | 25.60 |
| 08/27/2026 16:16 | 527 | 25.60 |
| 08/27/2026 16:15 | 228 | 25.60 |
| 08/27/2026 16:15 | 215 | 25.65 |
| 08/27/2026 16:15 | 64 | 25.60 |
| 08/27/2026 16:15 | 203 | 25.60 |
| 08/27/2026 16:15 | 1771 | 25.60 |
| 08/27/2026 16:15 | 9 | 25.60 |
| 08/27/2026 16:15 | 17 | 25.60 |
| 08/27/2026 16:15 | 765 | 25.60 |
| 08/27/2026 16:06 | 120 | 25.55 |
| 08/27/2026 16:06 | 350 | 25.60 |
| 08/27/2026 16:01 | 100 | 25.50 |
| 08/27/2026 16:01 | 790 | 25.50 |
| 08/27/2026 16:01 | 2 | 25.60 |
| 08/27/2026 16:00 | 35 | 25.60 |
| 08/27/2026 16:00 | 65 | 25.55 |
| 08/27/2026 15:59 | 12 | 25.60 |
| 08/27/2026 15:59 | 6 | 25.60 |
| 08/27/2026 15:58 | 625 | 25.50 |
| 08/27/2026 15:57 | 17 | 25.40 |
| 08/27/2026 15:57 | 14 | 25.40 |
| 08/27/2026 15:55 | 114 | 25.50 |
| 08/27/2026 15:51 | 131 | 25.50 |
| 08/27/2026 15:51 | 52 | 25.40 |
| 08/27/2026 15:51 | 248 | 25.40 |
| 08/27/2026 15:51 | 131 | 25.50 |
| 08/27/2026 15:50 | 96 | 25.50 |
| 08/27/2026 15:50 | 44 | 25.45 |
| 08/27/2026 15:50 | 642 | 25.40 |
| 08/27/2026 15:50 | 195 | 25.40 |
| 08/27/2026 15:50 | 163 | 25.40 |
| 08/27/2026 15:48 | 117 | 25.40 |
| 08/27/2026 15:48 | 133 | 25.40 |
| 08/27/2026 15:42 | 187 | 25.40 |
| 08/27/2026 15:42 | 174 | 25.40 |
| 08/27/2026 15:42 | 690 | 25.40 |
| 08/27/2026 15:42 | 361 | 25.40 |
| 08/27/2026 15:41 | 200 | 25.40 |
| 08/27/2026 15:41 | 100 | 25.50 |
| 08/27/2026 15:41 | 118 | 25.50 |
| 08/27/2026 15:40 | 868 | 25.30 |
| 08/27/2026 15:40 | 435 | 25.35 |
| 08/27/2026 15:40 | 42 | 25.45 |
| 08/27/2026 15:40 | 407 | 25.45 |
| 08/27/2026 15:40 | 311 | 25.40 |
| 08/27/2026 15:40 | 165 | 25.35 |
| 08/27/2026 15:40 | 25 | 25.30 |
| 08/27/2026 15:40 | 20 | 25.30 |
| 08/27/2026 15:40 | 34 | 25.30 |
| 08/27/2026 15:40 | 170 | 25.30 |
| 08/27/2026 15:40 | 22 | 25.30 |
| 08/27/2026 15:40 | 1237 | 25.35 |
| 08/27/2026 15:40 | 630 | 25.30 |
| 08/27/2026 15:40 | 971 | 25.30 |
| 08/27/2026 15:40 | 1193 | 25.30 |
| 08/27/2026 15:40 | 971 | 25.30 |
| 08/27/2026 15:40 | 1641 | 25.30 |
| 08/27/2026 15:40 | 329 | 25.30 |
| 08/27/2026 15:39 | 119 | 25.30 |
| 08/27/2026 15:35 | 19 | 25.30 |
| 08/27/2026 15:35 | 101 | 25.25 |
| 08/27/2026 15:35 | 7 | 25.25 |
| 08/27/2026 15:33 | 26 | 25.20 |
| 08/27/2026 15:33 | 24 | 25.20 |
| 08/27/2026 15:32 | 418 | 25.20 |
| 08/27/2026 15:30 | 89 | 25.20 |
| 08/27/2026 15:29 | 165 | 25.25 |
| 08/27/2026 15:29 | 201 | 25.25 |
| 08/27/2026 15:29 | 134 | 25.30 |
| 08/27/2026 15:29 | 301 | 25.30 |
| 08/27/2026 15:29 | 65 | 25.30 |
| 08/27/2026 15:29 | 123 | 25.25 |
| 08/27/2026 15:29 | 15 | 25.25 |
| 08/27/2026 15:29 | 461 | 25.25 |
| 08/27/2026 15:29 | 50 | 25.30 |
| 08/27/2026 15:29 | 304 | 25.30 |
| 08/27/2026 15:24 | 56 | 25.30 |
| 08/27/2026 15:20 | 1000 | 25.20 |
| 08/27/2026 15:20 | 39 | 25.25 |
| 08/27/2026 15:19 | 208 | 25.25 |
| 08/27/2026 15:19 | 153 | 25.25 |
| 08/27/2026 15:19 | 153 | 25.25 |
| 08/27/2026 15:19 | 50 | 25.25 |
| 08/27/2026 15:19 | 76 | 25.25 |
| 08/27/2026 15:18 | 48 | 25.20 |
| 08/27/2026 15:18 | 271 | 25.20 |
| 08/27/2026 15:18 | 181 | 25.20 |
| 08/27/2026 15:13 | 100 | 25.20 |
| 08/27/2026 15:11 | 29 | 25.20 |
| 08/27/2026 15:10 | 168 | 25.15 |
| 08/27/2026 15:09 | 220 | 25.20 |
| 08/27/2026 15:06 | 324 | 25.15 |
| 08/27/2026 15:06 | 62 | 25.15 |
| 08/27/2026 15:06 | 647 | 25.10 |
| 08/27/2026 15:06 | 1270 | 25.15 |
| 08/27/2026 15:06 | 723 | 25.15 |
| 08/27/2026 15:04 | 124 | 25.25 |
| 08/27/2026 15:03 | 600 | 25.25 |
| 08/27/2026 15:00 | 32 | 25.30 |
| 08/27/2026 15:00 | 1133 | 25.20 |
| 08/27/2026 15:00 | 148 | 25.15 |
| 08/27/2026 15:00 | 117 | 25.15 |
| 08/27/2026 14:55 | 108 | 25.15 |
| 08/27/2026 14:50 | 155 | 25.15 |
| 08/27/2026 14:50 | 600 | 25.15 |
| 08/27/2026 14:50 | 249 | 25.20 |
| 08/27/2026 14:50 | 11 | 25.20 |
| 08/27/2026 14:50 | 40 | 25.20 |
| 08/27/2026 14:49 | 145 | 25.20 |
| 08/27/2026 14:49 | 73 | 25.20 |
| 08/27/2026 14:49 | 110 | 25.15 |
| 08/27/2026 14:49 | 496 | 25.10 |
| 08/27/2026 14:49 | 104 | 25.10 |
| 08/27/2026 14:48 | 350 | 25.10 |
| 08/27/2026 14:45 | 293 | 25.20 |
| 08/27/2026 14:45 | 177 | 25.20 |
| 08/27/2026 14:45 | 250 | 25.20 |
| 08/27/2026 14:45 | 200 | 25.15 |
| 08/27/2026 14:42 | 1 | 25.05 |
| 08/27/2026 14:33 | 318 | 25.10 |
| 08/27/2026 14:32 | 300 | 25.20 |
| 08/27/2026 14:25 | 206 | 25.10 |
| 08/27/2026 14:25 | 42 | 25.15 |
| 08/27/2026 14:25 | 129 | 25.15 |
| 08/27/2026 14:25 | 129 | 25.15 |
| 08/27/2026 14:25 | 129 | 25.15 |
| 08/27/2026 14:25 | 602 | 25.15 |
| 08/27/2026 14:25 | 500 | 25.15 |
| 08/27/2026 14:24 | 13 | 25.10 |
| 08/27/2026 14:24 | 145 | 25.15 |
| 08/27/2026 14:24 | 66 | 25.15 |
| 08/27/2026 14:24 | 78 | 25.15 |
| 08/27/2026 14:24 | 77 | 25.20 |
| 08/27/2026 14:24 | 1889 | 25.15 |
| 08/27/2026 14:22 | 46 | 25.15 |
| 08/27/2026 14:22 | 92 | 25.15 |
| 08/27/2026 14:22 | 69 | 25.15 |
| 08/27/2026 14:21 | 142 | 25.10 |
| 08/27/2026 14:21 | 60 | 25.10 |
| 08/27/2026 14:21 | 221 | 25.15 |
| 08/27/2026 14:19 | 139 | 25.10 |
| 08/27/2026 14:19 | 129 | 25.05 |
| 08/27/2026 14:19 | 121 | 25.05 |
| 08/27/2026 14:18 | 250 | 25.05 |
| 08/27/2026 14:17 | 200 | 25.10 |
| 08/27/2026 14:12 | 296 | 25.00 |
| 08/27/2026 14:12 | 454 | 25.05 |
| 08/27/2026 14:11 | 100 | 25.05 |
| 08/27/2026 14:11 | 12 | 25.15 |
| 08/27/2026 14:10 | 193 | 25.10 |
| 08/27/2026 14:10 | 88 | 25.10 |
| 08/27/2026 14:10 | 100 | 24.95 |
| 08/27/2026 14:10 | 425 | 25.05 |
| 08/27/2026 14:10 | 65 | 25.05 |
| 08/27/2026 14:06 | 171 | 25.10 |
| 08/27/2026 14:06 | 571 | 25.10 |
| 08/27/2026 14:06 | 130 | 25.15 |
| 08/27/2026 14:06 | 467 | 25.15 |
| 08/27/2026 14:05 | 426 | 25.15 |
| 08/27/2026 14:05 | 107 | 25.15 |
| 08/27/2026 14:04 | 50 | 25.20 |
| 08/27/2026 14:04 | 295 | 25.20 |
| 08/27/2026 14:04 | 500 | 25.25 |
| 08/27/2026 14:01 | 138 | 25.30 |
| 08/27/2026 14:00 | 3 | 25.30 |
| 08/27/2026 14:00 | 1 | 25.30 |
| 08/27/2026 14:00 | 5 | 25.30 |
| 08/27/2026 14:00 | 3 | 25.30 |
| 08/27/2026 13:54 | 42 | 25.25 |
| 08/27/2026 13:54 | 127 | 25.25 |
| 08/27/2026 13:54 | 127 | 25.25 |
| 08/27/2026 13:54 | 127 | 25.25 |
| 08/27/2026 13:54 | 127 | 25.25 |
| 08/27/2026 13:54 | 127 | 25.25 |
| 08/27/2026 13:54 | 378 | 25.25 |
| 08/27/2026 13:54 | 87 | 25.30 |
| 08/27/2026 13:54 | 90 | 25.30 |
| 08/27/2026 13:54 | 75 | 25.30 |
| 08/27/2026 13:54 | 68 | 25.30 |
| 08/27/2026 13:54 | 80 | 25.30 |
| 08/27/2026 13:51 | 66 | 25.35 |
| 08/27/2026 13:50 | 13 | 25.35 |
| 08/27/2026 13:50 | 70 | 25.35 |
| 08/27/2026 13:49 | 14 | 25.30 |
| 08/27/2026 13:49 | 22 | 25.30 |
| 08/27/2026 13:49 | 4 | 25.25 |
| 08/27/2026 13:49 | 500 | 25.25 |
| 08/27/2026 13:49 | 46 | 25.25 |
| 08/27/2026 13:49 | 154 | 25.25 |
| 08/27/2026 13:45 | 46 | 25.25 |
| 08/27/2026 13:45 | 1814 | 25.20 |
| 08/27/2026 13:41 | 1 | 25.05 |
| 08/27/2026 13:39 | 15 | 25.00 |
| 08/27/2026 13:38 | 14 | 25.00 |
| 08/27/2026 13:38 | 134 | 25.10 |
| 08/27/2026 13:38 | 80 | 25.10 |
| 08/27/2026 13:38 | 86 | 25.10 |
| 08/27/2026 13:38 | 32 | 25.10 |
| 08/27/2026 13:38 | 75 | 25.05 |
| 08/27/2026 13:38 | 37 | 25.05 |
| 08/27/2026 13:38 | 99 | 25.05 |
| 08/27/2026 13:38 | 13 | 25.10 |
| 08/27/2026 13:38 | 370 | 25.10 |
| 08/27/2026 13:37 | 231 | 25.10 |
| 08/27/2026 13:37 | 1693 | 25.10 |
| 08/27/2026 13:37 | 121 | 25.05 |
| 08/27/2026 13:35 | 31 | 25.05 |
| 08/27/2026 13:35 | 210 | 25.00 |
| 08/27/2026 13:30 | 150 | 25.00 |
| 08/27/2026 13:29 | 300 | 25.00 |
| 08/27/2026 13:29 | 65 | 25.05 |
| 08/27/2026 13:29 | 80 | 25.05 |
| 08/27/2026 13:29 | 8 | 25.05 |
| 08/27/2026 13:29 | 307 | 25.00 |
| 08/27/2026 13:29 | 85 | 25.05 |
| 08/27/2026 13:29 | 191 | 25.00 |
| 08/27/2026 13:29 | 500 | 25.00 |
| 08/27/2026 13:28 | 21 | 25.05 |
| 08/27/2026 13:28 | 37 | 25.05 |
| 08/27/2026 13:28 | 65 | 25.05 |
| 08/27/2026 13:26 | 65 | 25.05 |
| 08/27/2026 13:21 | 100 | 24.95 |
| 08/27/2026 13:19 | 12 | 24.95 |
| 08/27/2026 13:18 | 55 | 25.05 |
| 08/27/2026 13:18 | 285 | 25.00 |
| 08/27/2026 13:18 | 88 | 25.00 |
| 08/27/2026 13:15 | 500 | 25.00 |
| 08/27/2026 13:15 | 340 | 25.05 |
| 08/27/2026 13:12 | 65 | 25.10 |
| 08/27/2026 13:09 | 348 | 25.05 |
| 08/27/2026 13:09 | 52 | 25.00 |
| 08/27/2026 13:02 | 10 | 24.80 |
| 08/27/2026 13:02 | 56 | 24.90 |
| 08/27/2026 13:02 | 300 | 24.90 |
| 08/27/2026 13:02 | 78 | 24.85 |
| 08/27/2026 13:02 | 13 | 24.75 |
| 08/27/2026 12:59 | 26 | 24.90 |
| 08/27/2026 12:59 | 4 | 24.90 |
| 08/27/2026 12:59 | 5 | 24.85 |
| 08/27/2026 12:59 | 54 | 24.95 |
| 08/27/2026 12:59 | 660 | 24.90 |
| 08/27/2026 12:59 | 168 | 24.90 |
| 08/27/2026 12:59 | 172 | 24.90 |
| 08/27/2026 12:58 | 10 | 24.90 |
| 08/27/2026 12:58 | 30 | 25.00 |
| 08/27/2026 12:57 | 34 | 24.95 |
| 08/27/2026 12:57 | 46 | 25.05 |
| 08/27/2026 12:53 | 94 | 24.95 |
| 08/27/2026 12:53 | 218 | 24.95 |
| 08/27/2026 12:52 | 1000 | 25.00 |
| 08/27/2026 12:52 | 123 | 24.95 |
| 08/27/2026 12:52 | 123 | 24.95 |
| 08/27/2026 12:52 | 396 | 24.95 |
| 08/27/2026 12:51 | 10 | 25.10 |
| 08/27/2026 12:51 | 65 | 25.10 |
| 08/27/2026 12:48 | 15 | 25.00 |
| 08/27/2026 12:48 | 90 | 25.05 |
| 08/27/2026 12:47 | 443 | 25.00 |
| 08/27/2026 12:47 | 157 | 24.95 |
| 08/27/2026 12:47 | 83 | 25.00 |
| 08/27/2026 12:47 | 46 | 24.90 |
| 08/27/2026 12:47 | 337 | 25.00 |
| 08/27/2026 12:47 | 263 | 24.95 |
| 08/27/2026 12:47 | 125 | 24.85 |
| 08/27/2026 12:47 | 559 | 24.85 |
| 08/27/2026 12:42 | 65 | 25.00 |
| 08/27/2026 12:34 | 65 | 24.95 |
| 08/27/2026 12:34 | 65 | 24.95 |
| 08/27/2026 12:34 | 370 | 24.90 |
| 08/27/2026 12:31 | 30 | 24.95 |
| 08/27/2026 12:31 | 200 | 24.90 |
| 08/27/2026 12:30 | 126 | 24.95 |
| 08/27/2026 12:30 | 65 | 24.95 |
| 08/27/2026 12:29 | 12 | 24.90 |
| 08/27/2026 12:29 | 250 | 24.90 |
| 08/27/2026 12:29 | 173 | 24.90 |
| 08/27/2026 12:29 | 65 | 25.00 |
| 08/27/2026 12:29 | 13 | 25.00 |
| 08/27/2026 12:29 | 27 | 25.00 |
| 08/27/2026 12:29 | 110 | 24.95 |
| 08/27/2026 12:28 | 65 | 25.00 |
| 08/27/2026 12:27 | 77 | 24.95 |
| 08/27/2026 12:27 | 49 | 24.95 |
| 08/27/2026 12:27 | 20 | 24.95 |
| 08/27/2026 12:27 | 126 | 24.90 |
| 08/27/2026 12:27 | 393 | 24.90 |
| 08/27/2026 12:27 | 130 | 25.00 |
| 08/27/2026 12:27 | 253 | 24.95 |
| 08/27/2026 12:27 | 146 | 25.00 |
| 08/27/2026 12:27 | 146 | 25.00 |
| 08/27/2026 12:27 | 65 | 25.00 |
| 08/27/2026 12:26 | 65 | 25.00 |
| 08/27/2026 12:25 | 65 | 25.00 |
| 08/27/2026 12:23 | 223 | 24.95 |
| 08/27/2026 12:23 | 65 | 24.95 |
| 08/27/2026 12:21 | 1412 | 24.85 |
| 08/27/2026 12:20 | 24 | 24.70 |
| 08/27/2026 12:20 | 80 | 24.70 |
| 08/27/2026 12:19 | 16 | 24.80 |
| 08/27/2026 12:15 | 269 | 24.80 |
| 08/27/2026 12:12 | 9 | 24.65 |
| 08/27/2026 12:12 | 21 | 24.65 |
| 08/27/2026 12:12 | 131 | 24.65 |
| 08/27/2026 12:12 | 809 | 24.70 |
| 08/27/2026 11:53 | 1 | 24.65 |
| 08/27/2026 11:51 | 16 | 24.80 |
| 08/27/2026 11:50 | 95 | 24.75 |
| 08/27/2026 11:50 | 55 | 24.75 |
| 08/27/2026 11:50 | 109 | 24.70 |
| 08/27/2026 11:50 | 365 | 24.70 |
| 08/27/2026 11:47 | 40 | 24.85 |
| 08/27/2026 11:47 | 273 | 24.75 |
| 08/27/2026 11:47 | 911 | 24.75 |
| 08/27/2026 11:39 | 50 | 24.85 |
| 08/27/2026 11:39 | 333 | 24.80 |
| 08/27/2026 11:39 | 1 | 24.90 |
| 08/27/2026 11:36 | 41 | 24.85 |
| 08/27/2026 11:36 | 1826 | 24.80 |
| 08/27/2026 11:36 | 174 | 24.80 |
| 08/27/2026 11:35 | 23 | 24.80 |
| 08/27/2026 11:35 | 77 | 24.85 |
| 08/27/2026 11:35 | 154 | 24.85 |
| 08/27/2026 11:35 | 514 | 24.85 |
| 08/27/2026 11:35 | 95 | 25.00 |
| 08/27/2026 11:34 | 163 | 24.95 |
| 08/27/2026 11:34 | 62 | 24.95 |
| 08/27/2026 11:34 | 130 | 24.95 |
| 08/27/2026 11:34 | 750 | 24.85 |
| 08/27/2026 11:34 | 84 | 24.80 |
| 08/27/2026 11:34 | 40 | 24.80 |
| 08/27/2026 11:34 | 65 | 24.80 |
| 08/27/2026 11:33 | 95 | 24.80 |
| 08/27/2026 11:31 | 1081 | 24.80 |
| 08/27/2026 11:31 | 419 | 24.75 |
| 08/27/2026 11:30 | 410 | 24.70 |
| 08/27/2026 11:30 | 100 | 24.70 |
| 08/27/2026 11:30 | 40 | 24.65 |
| 08/27/2026 11:30 | 12 | 24.65 |
| 08/27/2026 11:30 | 259 | 24.65 |
| 08/27/2026 11:30 | 364 | 24.70 |
| 08/27/2026 11:30 | 313 | 24.55 |
| 08/27/2026 11:30 | 1288 | 24.60 |
| 08/27/2026 11:30 | 748 | 24.65 |
| 08/27/2026 11:30 | 147 | 24.75 |
| 08/27/2026 11:30 | 71 | 24.75 |
| 08/27/2026 11:30 | 150 | 24.70 |
| 08/27/2026 11:30 | 100 | 24.70 |
| 08/27/2026 11:28 | 533 | 24.65 |
| 08/27/2026 11:28 | 112 | 24.60 |
| 08/27/2026 11:28 | 310 | 24.60 |
| 08/27/2026 11:28 | 170 | 24.55 |
| 08/27/2026 11:28 | 66 | 24.60 |
| 08/27/2026 11:28 | 104 | 24.55 |
| 08/27/2026 11:27 | 107 | 24.60 |
| 08/27/2026 11:27 | 289 | 24.60 |
| 08/27/2026 11:27 | 1258 | 24.60 |
| 08/27/2026 11:27 | 107 | 24.65 |
| 08/27/2026 11:27 | 396 | 24.65 |
| 08/27/2026 11:25 | 100 | 24.65 |
| 08/27/2026 11:25 | 100 | 24.65 |
| 08/27/2026 11:24 | 1 | 24.65 |
| 08/27/2026 11:23 | 150 | 24.65 |
| 08/27/2026 11:23 | 224 | 24.70 |
| 08/27/2026 11:23 | 215 | 24.75 |
| 08/27/2026 11:23 | 90 | 24.75 |
| 08/27/2026 11:23 | 22 | 24.70 |
| 08/27/2026 11:23 | 204 | 24.70 |
| 08/27/2026 11:23 | 204 | 24.70 |
| 08/27/2026 11:23 | 114 | 24.70 |
| 08/27/2026 11:23 | 114 | 24.70 |
| 08/27/2026 11:23 | 205 | 24.70 |
| 08/27/2026 11:23 | 158 | 24.70 |
| 08/27/2026 11:18 | 4 | 24.70 |
| 08/27/2026 11:18 | 12 | 24.80 |
| 08/27/2026 11:18 | 79 | 24.80 |
| 08/27/2026 11:18 | 346 | 24.80 |
| 08/27/2026 11:17 | 148 | 24.70 |
| 08/27/2026 11:17 | 95 | 24.75 |
| 08/27/2026 11:17 | 130 | 24.85 |
| 08/27/2026 11:17 | 70 | 24.80 |
| 08/27/2026 11:17 | 5 | 24.75 |
| 08/27/2026 11:17 | 590 | 24.85 |
| 08/27/2026 11:17 | 78 | 24.80 |
| 08/27/2026 11:17 | 78 | 24.80 |
| 08/27/2026 11:17 | 1755 | 24.70 |
| 08/27/2026 11:17 | 38 | 24.70 |
| 08/27/2026 11:17 | 13 | 24.70 |
| 08/27/2026 11:17 | 244 | 24.70 |
| 08/27/2026 11:17 | 989 | 24.70 |
| 08/27/2026 11:17 | 202 | 24.70 |
| 08/27/2026 11:17 | 735 | 24.70 |
| 08/27/2026 11:17 | 933 | 24.75 |
| 08/27/2026 11:17 | 1430 | 24.80 |
| 08/27/2026 11:17 | 607 | 24.85 |
| 08/27/2026 11:17 | 1054 | 24.90 |
| 08/27/2026 11:17 | 3 | 24.90 |
| 08/27/2026 11:17 | 117 | 24.95 |
| 08/27/2026 11:14 | 106 | 24.95 |
| 08/27/2026 11:14 | 367 | 24.95 |
| 08/27/2026 11:13 | 244 | 25.05 |
| 08/27/2026 11:13 | 50 | 25.10 |
| 08/27/2026 11:13 | 182 | 25.10 |
| 08/27/2026 11:13 | 131 | 25.20 |
| 08/27/2026 11:13 | 324 | 25.10 |
| 08/27/2026 11:13 | 77 | 25.10 |
| 08/27/2026 11:13 | 39 | 25.10 |
| 08/27/2026 11:13 | 3 | 25.10 |
| 08/27/2026 11:13 | 232 | 25.10 |
| 08/27/2026 11:13 | 300 | 25.15 |
| 08/27/2026 11:13 | 443 | 25.10 |
| 08/27/2026 11:13 | 116 | 25.10 |
| 08/27/2026 11:13 | 116 | 25.10 |
| 08/27/2026 11:13 | 300 | 25.10 |
| 08/27/2026 11:12 | 1360 | 25.00 |
| 08/27/2026 11:12 | 168 | 25.00 |
| 08/27/2026 11:12 | 131 | 25.10 |
| 08/27/2026 11:12 | 800 | 25.00 |
| 08/27/2026 11:12 | 131 | 25.10 |
| 08/27/2026 11:12 | 175 | 25.10 |
| 08/27/2026 11:12 | 66 | 25.10 |
| 08/27/2026 11:12 | 2791 | 25.00 |
| 08/27/2026 11:11 | 131 | 25.00 |
| 08/27/2026 11:11 | 393 | 25.00 |
| 08/27/2026 11:10 | 196 | 24.95 |
| 08/27/2026 11:10 | 508 | 24.90 |
| 08/27/2026 11:10 | 1 | 25.00 |
| 08/27/2026 11:09 | 157 | 25.00 |
| 08/27/2026 11:07 | 158 | 25.00 |
| 08/27/2026 11:05 | 925 | 24.95 |
| 08/27/2026 11:05 | 153 | 24.95 |
| 08/27/2026 11:01 | 50 | 24.90 |
| 08/27/2026 11:01 | 247 | 24.90 |
| 08/27/2026 11:00 | 151 | 24.85 |
| 08/27/2026 11:00 | 39 | 24.80 |
| 08/27/2026 11:00 | 39 | 24.80 |
| 08/27/2026 11:00 | 250 | 24.75 |
| 08/27/2026 11:00 | 193 | 24.75 |
| 08/27/2026 11:00 | 41 | 24.80 |
| 08/27/2026 11:00 | 23 | 24.80 |
| 08/27/2026 11:00 | 80 | 24.75 |
| 08/27/2026 11:00 | 93 | 24.75 |
| 08/27/2026 11:00 | 312 | 24.75 |
| 08/27/2026 10:59 | 79 | 24.75 |
| 08/27/2026 10:59 | 302 | 24.75 |
| 08/27/2026 10:59 | 96 | 24.75 |
| 08/27/2026 10:59 | 27 | 24.80 |
| 08/27/2026 10:59 | 650 | 24.75 |
| 08/27/2026 10:55 | 75 | 24.80 |
| 08/27/2026 10:55 | 160 | 24.80 |
| 08/27/2026 10:55 | 308 | 24.85 |
| 08/27/2026 10:55 | 131 | 24.85 |
| 08/27/2026 10:54 | 370 | 24.80 |
| 08/27/2026 10:53 | 400 | 24.75 |
| 08/27/2026 10:51 | 61 | 24.70 |
| 08/27/2026 10:51 | 350 | 24.70 |
| 08/27/2026 10:51 | 100 | 24.80 |
| 08/27/2026 10:51 | 52 | 24.65 |
| 08/27/2026 10:51 | 210 | 24.70 |
| 08/27/2026 10:51 | 329 | 24.75 |
| 08/27/2026 10:51 | 84 | 24.75 |
| 08/27/2026 10:51 | 243 | 24.70 |
| 08/27/2026 10:51 | 48 | 24.65 |
| 08/27/2026 10:51 | 35 | 24.70 |
| 08/27/2026 10:51 | 107 | 24.65 |
| 08/27/2026 10:51 | 430 | 24.60 |
| 08/27/2026 10:51 | 70 | 24.65 |
| 08/27/2026 10:50 | 60 | 24.65 |
| 08/27/2026 10:50 | 201 | 24.65 |
| 08/27/2026 10:48 | 67 | 24.65 |
| 08/27/2026 10:48 | 243 | 24.75 |
| 08/27/2026 10:48 | 344 | 24.70 |
| 08/27/2026 10:47 | 69 | 24.50 |
| 08/27/2026 10:47 | 405 | 24.50 |
| 08/27/2026 10:47 | 101 | 24.55 |
| 08/27/2026 10:47 | 107 | 24.55 |
| 08/27/2026 10:47 | 107 | 24.55 |
| 08/27/2026 10:47 | 193 | 24.60 |
| 08/27/2026 10:47 | 269 | 24.60 |
| 08/27/2026 10:47 | 340 | 24.70 |
| 08/27/2026 10:47 | 42 | 24.70 |
| 08/27/2026 10:47 | 232 | 24.65 |
| 08/27/2026 10:47 | 1398 | 24.55 |
| 08/27/2026 10:46 | 136 | 24.50 |
| 08/27/2026 10:46 | 343 | 24.45 |
| 08/27/2026 10:46 | 509 | 24.50 |
| 08/27/2026 10:46 | 1308 | 24.45 |
| 08/27/2026 10:46 | 311 | 24.40 |
| 08/27/2026 10:46 | 391 | 24.25 |
| 08/27/2026 10:46 | 286 | 24.25 |
| 08/27/2026 10:42 | 500 | 24.25 |
| 08/27/2026 10:42 | 897 | 24.35 |
| 08/27/2026 10:42 | 200 | 24.35 |
| 08/27/2026 10:41 | 1 | 24.30 |
| 08/27/2026 10:41 | 500 | 24.30 |
| 08/27/2026 10:41 | 500 | 24.30 |
| 08/27/2026 10:41 | 499 | 24.30 |
| 08/27/2026 10:41 | 500 | 24.30 |
| 08/27/2026 10:41 | 340 | 24.30 |
| 08/27/2026 10:41 | 500 | 24.30 |
| 08/27/2026 10:41 | 660 | 24.30 |
| 08/27/2026 10:41 | 500 | 24.30 |
| 08/27/2026 10:41 | 660 | 24.30 |
| 08/27/2026 10:39 | 96 | 24.30 |
| 08/27/2026 10:39 | 76 | 24.30 |
| 08/27/2026 10:39 | 395 | 24.30 |
| 08/27/2026 10:39 | 243 | 24.30 |
| 08/27/2026 10:39 | 96 | 24.30 |
| 08/27/2026 10:39 | 289 | 24.30 |
| 08/27/2026 10:39 | 353 | 24.30 |
| 08/27/2026 10:39 | 205 | 24.35 |
| 08/27/2026 10:39 | 471 | 24.30 |
| 08/27/2026 10:39 | 286 | 24.30 |
| 08/27/2026 10:39 | 181 | 24.30 |
| 08/27/2026 10:39 | 181 | 24.30 |
| 08/27/2026 10:39 | 180 | 24.30 |
| 08/27/2026 10:39 | 76 | 24.30 |
| 08/27/2026 10:39 | 315 | 24.30 |
| 08/27/2026 10:39 | 395 | 24.30 |
| 08/27/2026 10:39 | 395 | 24.30 |
| 08/27/2026 10:39 | 932 | 24.30 |
| 08/27/2026 10:39 | 887 | 24.30 |
| 08/27/2026 10:39 | 105 | 24.30 |
| 08/27/2026 10:32 | 97 | 24.15 |
| 08/27/2026 10:32 | 14 | 24.20 |
| 08/27/2026 10:32 | 431 | 24.20 |
| 08/27/2026 10:32 | 111 | 24.20 |
| 08/27/2026 10:32 | 2359 | 24.20 |
| 08/27/2026 10:32 | 866 | 24.20 |
| 08/27/2026 10:32 | 127 | 24.20 |
| 08/27/2026 10:32 | 34 | 24.20 |
| 08/27/2026 10:31 | 39 | 24.20 |
| 08/27/2026 10:31 | 11 | 24.20 |
| 08/27/2026 10:31 | 50 | 24.25 |
| 08/27/2026 10:31 | 649 | 24.20 |
| 08/27/2026 10:31 | 6 | 24.25 |
| 08/27/2026 10:30 | 50 | 24.25 |
| 08/27/2026 10:30 | 10 | 24.25 |
| 08/27/2026 10:30 | 81 | 24.20 |
| 08/27/2026 10:30 | 100 | 24.25 |
| 08/27/2026 10:30 | 5 | 24.30 |
| 08/27/2026 10:30 | 68 | 24.25 |
| 08/27/2026 10:30 | 469 | 24.25 |
| 08/27/2026 10:30 | 131 | 24.25 |
| 08/27/2026 10:30 | 250 | 24.20 |
| 08/27/2026 10:30 | 19 | 24.10 |
| 08/27/2026 10:30 | 127 | 24.25 |
| 08/27/2026 10:29 | 81 | 24.10 |
| 08/27/2026 10:29 | 169 | 24.10 |
| 08/27/2026 10:27 | 1257 | 24.20 |
| 08/27/2026 10:27 | 275 | 24.20 |
| 08/27/2026 10:25 | 17 | 24.20 |
| 08/27/2026 10:25 | 500 | 24.00 |
| 08/27/2026 10:24 | 200 | 24.05 |
| 08/27/2026 10:24 | 171 | 24.10 |
| 08/27/2026 10:24 | 300 | 24.10 |
| 08/27/2026 10:24 | 66 | 24.15 |
| 08/27/2026 10:24 | 74 | 24.15 |
| 08/27/2026 10:24 | 23 | 24.20 |
| 08/27/2026 10:23 | 23 | 24.20 |
| 08/27/2026 10:23 | 5 | 24.20 |
| 08/27/2026 10:22 | 13 | 24.15 |
| 08/27/2026 10:22 | 97 | 24.05 |
| 08/27/2026 10:22 | 199 | 24.10 |
| 08/27/2026 10:22 | 1001 | 24.10 |
| 08/27/2026 10:22 | 470 | 24.05 |
| 08/27/2026 10:22 | 99 | 24.10 |
| 08/27/2026 10:22 | 562 | 24.15 |
| 08/27/2026 10:22 | 221 | 24.10 |
| 08/27/2026 10:22 | 287 | 24.00 |
| 08/27/2026 10:22 | 81 | 24.05 |
| 08/27/2026 10:22 | 9 | 24.00 |
| 08/27/2026 10:22 | 699 | 24.05 |
| 08/27/2026 10:22 | 269 | 24.00 |
| 08/27/2026 10:22 | 932 | 24.00 |
| 08/27/2026 10:22 | 3631 | 24.00 |
| 08/27/2026 10:22 | 335 | 23.95 |
| 08/27/2026 10:21 | 23 | 23.95 |
| 08/27/2026 10:21 | 23 | 23.95 |
| 08/27/2026 10:20 | 37 | 23.90 |
| 08/27/2026 10:20 | 23 | 23.90 |
| 08/27/2026 10:20 | 50 | 23.90 |
| 08/27/2026 10:20 | 1 | 23.80 |
| 08/27/2026 10:19 | 23 | 23.90 |
| 08/27/2026 10:19 | 244 | 23.85 |
| 08/27/2026 10:19 | 289 | 23.80 |
| 08/27/2026 10:19 | 672 | 23.80 |
| 08/27/2026 10:18 | 30 | 23.80 |
| 08/27/2026 10:12 | 173 | 23.85 |
| 08/27/2026 10:11 | 284 | 23.75 |
| 08/27/2026 10:11 | 216 | 23.75 |
| 08/27/2026 10:08 | 767 | 23.85 |
| 08/27/2026 10:08 | 532 | 23.85 |
| 08/27/2026 10:08 | 300 | 23.75 |
| 08/27/2026 10:08 | 45 | 23.70 |
| 08/27/2026 10:08 | 359 | 23.70 |
| 08/27/2026 10:08 | 28 | 23.60 |
| 08/27/2026 10:08 | 29 | 23.60 |
| 08/27/2026 10:08 | 747 | 23.70 |
| 08/27/2026 10:08 | 45 | 23.65 |
| 08/27/2026 10:08 | 106 | 23.65 |
| 08/27/2026 10:08 | 125 | 23.65 |
| 08/27/2026 10:08 | 29 | 23.60 |
| 08/27/2026 10:08 | 62 | 23.60 |
| 08/27/2026 10:08 | 47 | 23.60 |
| 08/27/2026 10:06 | 94 | 23.50 |
| 08/27/2026 10:06 | 500 | 23.50 |
| 08/27/2026 10:02 | 300 | 23.70 |
| 08/27/2026 10:02 | 1003 | 23.70 |
| 08/27/2026 10:02 | 113 | 23.65 |
| 08/27/2026 10:02 | 378 | 23.65 |
| 08/27/2026 10:01 | 39 | 23.55 |
| 08/27/2026 10:01 | 398 | 23.60 |
| 08/27/2026 10:01 | 45 | 23.60 |
| 08/27/2026 10:01 | 176 | 23.60 |
| 08/27/2026 10:01 | 588 | 23.60 |
| 08/27/2026 10:01 | 172 | 23.55 |
| 08/27/2026 10:01 | 575 | 23.55 |
| 08/27/2026 10:00 | 137 | 23.50 |
| 08/27/2026 10:00 | 458 | 23.50 |
| 08/27/2026 10:00 | 3 | 23.30 |
| 08/27/2026 10:00 | 14 | 23.45 |
| 08/27/2026 10:00 | 316 | 23.45 |
| 08/27/2026 10:00 | 127 | 23.45 |
| 08/27/2026 10:00 | 66 | 23.375 |
| 08/27/2026 10:00 | 368 | 23.45 |
| 08/27/2026 10:00 | 175 | 23.40 |
| 08/27/2026 10:00 | 100 | 23.35 |
| 08/27/2026 09:51 | 34 | 23.25 |
| 08/27/2026 09:51 | 230 | 23.25 |
| 08/27/2026 09:48 | 287 | 23.30 |
| 08/27/2026 09:48 | 150 | 23.30 |
| 08/27/2026 09:47 | 215 | 23.25 |
| 08/27/2026 09:47 | 1 | 23.15 |
| 08/27/2026 09:45 | 268 | 23.20 |
| 08/27/2026 09:45 | 215 | 23.20 |
| 08/27/2026 09:45 | 443 | 23.25 |
| 08/27/2026 09:45 | 57 | 23.25 |
| 08/27/2026 09:44 | 180 | 23.30 |
| 08/27/2026 09:44 | 171 | 23.25 |
| 08/27/2026 09:36 | 17 | 23.25 |
| 08/27/2026 09:36 | 200 | 23.30 |
| 08/27/2026 09:34 | 8 | 23.25 |
| 08/27/2026 09:33 | 64 | 23.25 |
| 08/27/2026 09:33 | 76 | 23.35 |
| 08/27/2026 09:33 | 37 | 23.35 |
| 08/27/2026 09:33 | 367 | 23.35 |
| 08/27/2026 09:33 | 100 | 23.35 |
| 08/27/2026 09:33 | 36 | 23.25 |
| 08/27/2026 09:33 | 44 | 23.25 |
| 08/27/2026 09:33 | 200 | 23.40 |
| 08/27/2026 09:29 | 172 | 23.30 |
| 08/27/2026 09:29 | 152 | 23.20 |
| 08/27/2026 09:29 | 224 | 23.20 |
| 08/27/2026 09:29 | 76 | 23.20 |
| 08/27/2026 09:20 | 7 | 23.05 |
| 08/27/2026 09:19 | 100 | 23.05 |
| 08/27/2026 09:18 | 17 | 23.15 |
| 08/27/2026 09:18 | 20 | 23.25 |
| 08/27/2026 09:17 | 28 | 23.20 |
| 08/27/2026 09:17 | 20 | 23.175 |
| 08/27/2026 09:13 | 142 | 23.15 |
| 08/27/2026 09:11 | 550 | 23.15 |
| 08/27/2026 09:11 | 421 | 23.20 |
| 08/27/2026 09:10 | 100 | 23.40 |
| 08/27/2026 09:06 | 527 | 23.40 |
| 08/27/2026 09:06 | 300 | 23.40 |
| 08/27/2026 09:06 | 125 | 23.45 |
| 08/27/2026 09:06 | 125 | 23.50 |
| 08/27/2026 09:03 | 19 | 23.55 |
| 08/27/2026 09:03 | 814 | 23.55 |
| 08/27/2026 09:03 | 83 | 23.55 |
| 08/27/2026 09:03 | 84 | 23.55 |
| 08/27/2026 09:02 | 560 | 23.40 |
| 08/27/2026 09:02 | 52 | 23.35 |
| 08/27/2026 09:02 | 120 | 23.25 |
| 08/27/2026 09:02 | 2 | 23.25 |
| 08/27/2026 09:02 | 5408 | 23.20 |
| 08/27/2026 08:49 | 1000 | 23.75 |
| 08/27/2026 08:43 | 200 | 23.75 |
| 08/27/2026 08:08 | 100 | 23.35 |
| 08/27/2026 08:05 | 400 | 23.40 |
| 08/27/2026 08:00 | 465 | 23.20 |