Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.06.2026
-
10:19:51
|
Geld
12.06.2026 -
10:24:26
|
Geld Volumen |
Brief
12.06.2026 -
10:27:51
|
Brief Volumen |
|---|---|---|---|---|
|
21.50
+0.15
(
+0.70% )
|
21.50
|
503 |
21.60
|
127 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/12/2026 10:19 | 66 | 21.50 |
| 06/12/2026 10:19 | 41 | 21.55 |
| 06/12/2026 10:19 | 89 | 21.55 |
| 06/12/2026 10:19 | 360 | 21.55 |
| 06/12/2026 10:19 | 1121 | 21.55 |
| 06/12/2026 10:19 | 100 | 21.50 |
| 06/12/2026 10:01 | 281 | 21.40 |
| 06/12/2026 10:01 | 187 | 21.40 |
| 06/12/2026 10:01 | 119 | 21.50 |
| 06/12/2026 10:01 | 12 | 21.45 |
| 06/12/2026 10:01 | 133 | 21.30 |
| 06/12/2026 10:01 | 335 | 21.30 |
| 06/12/2026 10:00 | 2 | 21.40 |
| 06/12/2026 10:00 | 637 | 21.45 |
| 06/12/2026 10:00 | 239 | 21.50 |
| 06/12/2026 10:00 | 468 | 21.50 |
| 06/12/2026 09:59 | 12 | 21.50 |
| 06/12/2026 09:59 | 95 | 21.50 |
| 06/12/2026 09:59 | 4 | 21.50 |
| 06/12/2026 09:59 | 5 | 21.50 |
| 06/12/2026 09:59 | 212 | 21.50 |
| 06/12/2026 09:59 | 78 | 21.50 |
| 06/12/2026 09:59 | 100 | 21.50 |
| 06/12/2026 09:59 | 150 | 21.45 |
| 06/12/2026 09:56 | 449 | 21.60 |
| 06/12/2026 09:56 | 252 | 21.55 |
| 06/12/2026 09:56 | 254 | 21.50 |
| 06/12/2026 09:56 | 126 | 21.45 |
| 06/12/2026 09:48 | 721 | 21.40 |
| 06/12/2026 09:48 | 63 | 21.40 |
| 06/12/2026 09:48 | 73 | 21.40 |
| 06/12/2026 09:48 | 83 | 21.40 |
| 06/12/2026 09:48 | 298 | 21.40 |
| 06/12/2026 09:47 | 1 | 21.40 |
| 06/12/2026 09:47 | 1 | 21.40 |
| 06/12/2026 09:47 | 3 | 21.40 |
| 06/12/2026 09:47 | 3 | 21.40 |
| 06/12/2026 09:47 | 3 | 21.40 |
| 06/12/2026 09:47 | 3 | 21.40 |
| 06/12/2026 09:47 | 73 | 21.40 |
| 06/12/2026 09:47 | 4 | 21.40 |
| 06/12/2026 09:47 | 72 | 21.40 |
| 06/12/2026 09:47 | 73 | 21.40 |
| 06/12/2026 09:47 | 65 | 21.40 |
| 06/12/2026 09:47 | 1 | 21.40 |
| 06/12/2026 09:47 | 73 | 21.40 |
| 06/12/2026 09:47 | 8 | 21.40 |
| 06/12/2026 09:47 | 73 | 21.40 |
| 06/12/2026 09:11 | 34 | 21.55 |
| 06/12/2026 09:11 | 216 | 21.50 |
| 06/12/2026 09:10 | 351 | 21.50 |
| 06/12/2026 09:10 | 649 | 21.50 |
| 06/12/2026 09:01 | 24 | 21.75 |
| 06/12/2026 09:01 | 32 | 21.75 |
| 06/12/2026 09:01 | 700 | 21.70 |
| 06/12/2026 09:01 | 8 | 21.55 |
| 06/12/2026 09:00 | 100 | 21.50 |
| 06/12/2026 09:00 | 100 | 21.50 |
| 06/12/2026 09:00 | 190 | 21.50 |
| 06/12/2026 09:00 | 259 | 21.50 |
| 06/12/2026 09:00 | 509 | 21.40 |
| 06/12/2026 09:00 | 32 | 21.55 |
| 06/12/2026 08:20 | 23 | 21.85 |