GFT Tech I
GFT
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 17:35:01
Geld
04.04.2025 - 17:29:59
Geld
Volumen 		Brief
04.04.2025 - 17:30:00
Brief
Volumen
20.35
-2.50 ( -10.94% )
20.45
439
20.55
633
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:29 31 20.45
04/04/2025 17:29 1 20.55
04/04/2025 17:29 184 20.55
04/04/2025 17:27 2 20.45
04/04/2025 17:27 221 20.50
04/04/2025 17:25 120 20.50
04/04/2025 17:25 307 20.50
04/04/2025 17:25 69 20.50
04/04/2025 17:25 127 20.50
04/04/2025 17:25 4 20.50
04/04/2025 17:25 4 20.50
04/04/2025 17:24 117 20.55
04/04/2025 17:24 7 20.55
04/04/2025 17:24 25 20.55
04/04/2025 17:24 125 20.60
04/04/2025 17:24 82 20.55
04/04/2025 17:24 84 20.55
04/04/2025 17:24 118 20.55
04/04/2025 17:24 100 20.60
04/04/2025 17:21 79 20.60
04/04/2025 17:20 115 20.60
04/04/2025 17:20 134 20.60
04/04/2025 17:20 303 20.60
04/04/2025 17:18 135 20.70
04/04/2025 17:18 6 20.70
04/04/2025 17:17 211 20.60
04/04/2025 17:17 705 20.60
04/04/2025 17:16 401 20.65
04/04/2025 17:15 78 20.75
04/04/2025 17:15 516 20.75
04/04/2025 17:15 675 20.65
04/04/2025 17:14 28 20.55
04/04/2025 17:14 460 20.45
04/04/2025 17:14 393 20.55
04/04/2025 17:14 59 20.55
04/04/2025 17:14 152 20.50
04/04/2025 17:14 700 20.50
04/04/2025 17:12 8 20.40
04/04/2025 17:12 116 20.45
04/04/2025 17:12 206 20.35
04/04/2025 17:12 109 20.45
04/04/2025 17:12 843 20.35
04/04/2025 17:12 48 20.45
04/04/2025 17:06 56 20.35
04/04/2025 17:06 142 20.35
04/04/2025 17:06 63 20.35
04/04/2025 17:05 119 20.35
04/04/2025 17:05 320 20.30
04/04/2025 17:05 65 20.35
04/04/2025 17:05 64 20.35
04/04/2025 17:05 646 20.35
04/04/2025 17:05 100 20.45
04/04/2025 17:04 112 20.45
04/04/2025 17:04 175 20.40
04/04/2025 17:03 9 20.40
04/04/2025 17:03 361 20.30
04/04/2025 17:03 3691 20.10
04/04/2025 17:03 1017 20.10
04/04/2025 17:03 394 20.15
04/04/2025 17:03 398 20.20
04/04/2025 17:02 643 20.25
04/04/2025 17:01 650 20.25
04/04/2025 17:01 441 20.35
04/04/2025 17:01 377 20.40
04/04/2025 17:01 249 20.25
04/04/2025 17:01 574 20.35
04/04/2025 17:01 32 20.25
04/04/2025 17:01 196 20.25
04/04/2025 17:00 85 20.25
04/04/2025 17:00 95 20.25
04/04/2025 17:00 33 20.30
04/04/2025 17:00 53 20.30
04/04/2025 17:00 400 20.20
04/04/2025 16:59 71 20.35
04/04/2025 16:59 4 20.30
04/04/2025 16:59 800 20.25
04/04/2025 16:59 41 20.20
04/04/2025 16:59 73 20.10
04/04/2025 16:59 396 20.20
04/04/2025 16:59 385 20.15
04/04/2025 16:59 131 20.15
04/04/2025 16:58 200 20.10
04/04/2025 16:57 296 20.10
04/04/2025 16:57 400 20.10
04/04/2025 16:57 53 20.05
04/04/2025 16:57 411 20.00
04/04/2025 16:57 334 20.00
04/04/2025 16:57 343 20.00
04/04/2025 16:57 436 20.00
04/04/2025 16:57 371 19.98
04/04/2025 16:57 325 20.00
04/04/2025 16:57 156 19.98
04/04/2025 16:57 442 20.00
04/04/2025 16:57 238 19.98
04/04/2025 16:57 251 20.00
04/04/2025 16:57 354 20.00
04/04/2025 16:57 237 20.00
04/04/2025 16:57 383 19.98
04/04/2025 16:57 156 20.05
04/04/2025 16:57 380 20.00
04/04/2025 16:57 191 20.00
04/04/2025 16:57 32 20.05
04/04/2025 16:57 227 20.05
04/04/2025 16:57 308 20.00
04/04/2025 16:57 528 20.00
04/04/2025 16:57 322 19.98
04/04/2025 16:57 155 19.90
04/04/2025 16:57 122 19.92
04/04/2025 16:57 34 19.92
04/04/2025 16:57 491 19.98
04/04/2025 16:55 14 19.96
04/04/2025 16:55 31 19.96
04/04/2025 16:54 510 19.98
04/04/2025 16:54 225 19.96
04/04/2025 16:53 170 19.92
04/04/2025 16:53 420 19.98
04/04/2025 16:52 300 19.98
04/04/2025 16:52 68 19.96
04/04/2025 16:51 130 19.94
04/04/2025 16:51 32 19.90
04/04/2025 16:50 89 19.84
04/04/2025 16:50 16 19.84
04/04/2025 16:50 89 19.86
04/04/2025 16:50 200 19.86
04/04/2025 16:48 98 19.98
04/04/2025 16:48 673 19.96
04/04/2025 16:48 161 19.94
04/04/2025 16:48 68 19.92
04/04/2025 16:46 32 19.90
04/04/2025 16:46 98 19.88
04/04/2025 16:46 364 19.90
04/04/2025 16:45 278 19.94
04/04/2025 16:45 630 19.96
04/04/2025 16:44 57 20.00
04/04/2025 16:43 5 20.00
04/04/2025 16:43 63 20.00
04/04/2025 16:43 279 19.96
04/04/2025 16:43 127 19.98
04/04/2025 16:43 425 19.98
04/04/2025 16:43 34 20.05
04/04/2025 16:43 109 20.00
04/04/2025 16:42 451 20.00
04/04/2025 16:42 331 20.00
04/04/2025 16:42 184 20.00
04/04/2025 16:41 170 20.00
04/04/2025 16:41 14 20.05
04/04/2025 16:41 170 20.05
04/04/2025 16:41 500 20.00
04/04/2025 16:41 23 20.05
04/04/2025 16:38 245 20.00
04/04/2025 16:38 453 20.05
04/04/2025 16:38 105 20.00
04/04/2025 16:38 105 20.00
04/04/2025 16:38 245 20.00
04/04/2025 16:38 68 19.98
04/04/2025 16:37 294 19.92
04/04/2025 16:35 90 20.00
04/04/2025 16:35 32 20.00