GFT Tech I
GFT
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.09.2025 - 17:35:18
Geld
15.09.2025 - 17:30:00
Geld
Volumen 		Brief
15.09.2025 - 17:30:00
Brief
Volumen
16.76
+0.20 ( +1.21% )
16.64
440
16.70
63
Mehr Informationen
Analyse von TheScreener
12.09.2025
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/15/2025 17:28 38 16.70
09/15/2025 17:28 115 16.70
09/15/2025 17:27 54 16.70
09/15/2025 17:27 54 16.70
09/15/2025 17:27 55 16.70
09/15/2025 17:27 100 16.72
09/15/2025 17:25 36 16.70
09/15/2025 17:25 37 16.70
09/15/2025 17:24 71 16.72
09/15/2025 17:24 36 16.72
09/15/2025 17:24 81 16.74
09/15/2025 17:23 261 16.74
09/15/2025 17:23 36 16.74
09/15/2025 17:23 19 16.76
09/15/2025 17:23 99 16.76
09/15/2025 17:23 243 16.76
09/15/2025 17:23 247 16.76
09/15/2025 17:23 2 16.76
09/15/2025 17:23 7 16.76
09/15/2025 17:23 234 16.76
09/15/2025 17:23 171 16.76
09/15/2025 17:23 176 16.76
09/15/2025 17:23 85 16.76
09/15/2025 17:23 85 16.76
09/15/2025 17:23 85 16.76
09/15/2025 17:22 65 16.76
09/15/2025 17:22 126 16.76
09/15/2025 17:21 100 16.76
09/15/2025 17:20 1 16.76
09/15/2025 17:20 114 16.76
09/15/2025 17:20 100 16.75
09/15/2025 17:20 43 16.74
09/15/2025 17:18 66 16.74
09/15/2025 17:18 124 16.74
09/15/2025 17:18 62 16.74
09/15/2025 17:15 101 16.76
09/15/2025 17:14 60 16.74
09/15/2025 17:12 8 16.78
09/15/2025 17:12 63 16.78
09/15/2025 17:12 128 16.78
09/15/2025 17:11 74 16.78
09/15/2025 17:11 63 16.78
09/15/2025 17:08 64 16.78
09/15/2025 17:04 62 16.78
09/15/2025 17:03 82 16.78
09/15/2025 17:00 345 16.82
09/15/2025 17:00 222 16.82
09/15/2025 16:55 197 16.84
09/15/2025 16:51 982 16.82
09/15/2025 16:51 227 16.82
09/15/2025 16:40 38 16.84
09/15/2025 16:39 479 16.84
09/15/2025 16:38 78 16.80