Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.04.2026
-
17:35:12
|
Geld
10.04.2026 -
17:29:01
|
Geld Volumen |
Brief
10.04.2026 -
17:35:13
|
Brief Volumen |
|---|---|---|---|---|
|
17.38
+0.28
(
+1.64% )
|
17.42
|
131 |
17.38
|
2'085 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/10/2026 17:29 | 75 | 17.42 |
| 04/10/2026 17:25 | 46 | 17.44 |
| 04/10/2026 17:25 | 50 | 17.44 |
| 04/10/2026 17:24 | 196 | 17.44 |
| 04/10/2026 17:24 | 1 | 17.44 |
| 04/10/2026 17:18 | 584 | 17.46 |
| 04/10/2026 17:17 | 27 | 17.52 |
| 04/10/2026 17:04 | 293 | 17.46 |
| 04/10/2026 17:00 | 178 | 17.50 |
| 04/10/2026 16:58 | 402 | 17.50 |
| 04/10/2026 16:58 | 98 | 17.48 |
| 04/10/2026 16:55 | 182 | 17.50 |
| 04/10/2026 16:54 | 163 | 17.48 |
| 04/10/2026 16:54 | 12 | 17.46 |
| 04/10/2026 16:53 | 35 | 17.46 |
| 04/10/2026 16:53 | 68 | 17.48 |
| 04/10/2026 16:53 | 24 | 17.48 |
| 04/10/2026 16:53 | 24 | 17.46 |
| 04/10/2026 16:53 | 67 | 17.44 |
| 04/10/2026 16:53 | 5 | 17.46 |
| 04/10/2026 16:53 | 7 | 17.46 |
| 04/10/2026 16:53 | 287 | 17.48 |
| 04/10/2026 16:39 | 204 | 17.52 |
| 04/10/2026 16:37 | 72 | 17.54 |