Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
17:35:10
|
Geld
28.08.2026 -
17:30:00
|
Geld Volumen |
Brief
28.08.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
25.40
-0.55
(
-2.12% )
|
25.25
|
386 |
25.35
|
50 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 17:35 | 16623 | 25.40 |
| 08/28/2026 17:29 | 64 | 25.25 |
| 08/28/2026 17:29 | 250 | 25.20 |
| 08/28/2026 17:29 | 250 | 25.20 |
| 08/28/2026 17:29 | 250 | 25.20 |
| 08/28/2026 17:29 | 250 | 25.20 |
| 08/28/2026 17:29 | 314 | 25.20 |
| 08/28/2026 17:29 | 96 | 25.20 |
| 08/28/2026 17:29 | 385 | 25.20 |
| 08/28/2026 17:29 | 12 | 25.20 |
| 08/28/2026 17:29 | 7 | 25.20 |
| 08/28/2026 17:29 | 250 | 25.20 |
| 08/28/2026 17:29 | 250 | 25.20 |
| 08/28/2026 17:29 | 45 | 25.20 |
| 08/28/2026 17:29 | 205 | 25.20 |
| 08/28/2026 17:26 | 189 | 25.25 |
| 08/28/2026 17:26 | 205 | 25.25 |
| 08/28/2026 17:26 | 115 | 25.25 |
| 08/28/2026 17:25 | 153 | 25.25 |
| 08/28/2026 17:25 | 167 | 25.20 |
| 08/28/2026 17:25 | 69 | 25.25 |
| 08/28/2026 17:25 | 349 | 25.25 |
| 08/28/2026 17:23 | 1 | 25.25 |
| 08/28/2026 17:21 | 15 | 25.25 |
| 08/28/2026 17:21 | 7 | 25.25 |
| 08/28/2026 17:21 | 430 | 25.25 |
| 08/28/2026 17:20 | 43 | 25.30 |
| 08/28/2026 17:20 | 54 | 25.30 |
| 08/28/2026 17:20 | 950 | 25.30 |
| 08/28/2026 17:17 | 167 | 25.40 |
| 08/28/2026 17:15 | 9 | 25.40 |
| 08/28/2026 17:14 | 6 | 25.35 |
| 08/28/2026 17:14 | 150 | 25.40 |
| 08/28/2026 17:14 | 218 | 25.40 |
| 08/28/2026 17:14 | 8 | 25.40 |
| 08/28/2026 17:11 | 772 | 25.50 |
| 08/28/2026 16:59 | 208 | 25.55 |
| 08/28/2026 16:59 | 335 | 25.50 |
| 08/28/2026 16:59 | 65 | 25.55 |
| 08/28/2026 16:58 | 439 | 25.50 |
| 08/28/2026 16:58 | 165 | 25.55 |
| 08/28/2026 16:58 | 20 | 25.50 |
| 08/28/2026 16:58 | 254 | 25.45 |
| 08/28/2026 16:58 | 478 | 25.40 |
| 08/28/2026 16:58 | 324 | 25.40 |
| 08/28/2026 16:50 | 46 | 25.45 |
| 08/28/2026 16:50 | 23 | 25.45 |
| 08/28/2026 16:40 | 63 | 25.45 |
| 08/28/2026 16:40 | 346 | 25.45 |
| 08/28/2026 16:40 | 30 | 25.45 |
| 08/28/2026 16:40 | 94 | 25.45 |
| 08/28/2026 16:34 | 30 | 25.45 |
| 08/28/2026 16:34 | 371 | 25.45 |
| 08/28/2026 16:34 | 126 | 25.45 |
| 08/28/2026 16:33 | 3 | 25.45 |
| 08/28/2026 16:33 | 500 | 25.45 |
| 08/28/2026 16:33 | 500 | 25.45 |
| 08/28/2026 16:33 | 500 | 25.45 |
| 08/28/2026 16:33 | 260 | 25.45 |
| 08/28/2026 16:33 | 660 | 25.45 |
| 08/28/2026 16:33 | 20 | 25.45 |
| 08/28/2026 16:32 | 249 | 25.45 |
| 08/28/2026 16:30 | 1470 | 25.35 |
| 08/28/2026 16:28 | 30 | 25.35 |
| 08/28/2026 16:24 | 308 | 25.30 |
| 08/28/2026 16:24 | 414 | 25.35 |
| 08/28/2026 16:22 | 159 | 25.35 |
| 08/28/2026 16:21 | 321 | 25.35 |
| 08/28/2026 16:19 | 53 | 25.40 |
| 08/28/2026 16:18 | 66 | 25.40 |
| 08/28/2026 16:18 | 100 | 25.40 |
| 08/28/2026 16:18 | 85 | 25.40 |
| 08/28/2026 16:18 | 171 | 25.35 |
| 08/28/2026 16:18 | 16 | 25.35 |
| 08/28/2026 16:18 | 694 | 25.35 |
| 08/28/2026 16:18 | 910 | 25.35 |
| 08/28/2026 16:18 | 169 | 25.35 |
| 08/28/2026 16:18 | 349 | 25.35 |
| 08/28/2026 16:18 | 694 | 25.35 |
| 08/28/2026 16:18 | 543 | 25.35 |
| 08/28/2026 16:18 | 694 | 25.35 |
| 08/28/2026 16:18 | 250 | 25.35 |
| 08/28/2026 16:18 | 56 | 25.35 |
| 08/28/2026 16:18 | 783 | 25.35 |
| 08/28/2026 16:18 | 144 | 25.35 |
| 08/28/2026 16:18 | 20 | 25.35 |
| 08/28/2026 16:18 | 8 | 25.35 |
| 08/28/2026 16:18 | 27 | 25.35 |
| 08/28/2026 16:18 | 18 | 25.35 |
| 08/28/2026 16:18 | 780 | 25.35 |
| 08/28/2026 16:18 | 220 | 25.35 |
| 08/28/2026 16:18 | 684 | 25.35 |
| 08/28/2026 16:18 | 316 | 25.35 |
| 08/28/2026 16:16 | 570 | 25.35 |
| 08/28/2026 16:16 | 141 | 25.35 |
| 08/28/2026 16:16 | 20 | 25.35 |
| 08/28/2026 16:15 | 225 | 25.35 |
| 08/28/2026 16:15 | 44 | 25.35 |
| 08/28/2026 16:15 | 594 | 25.35 |
| 08/28/2026 16:12 | 100 | 25.35 |
| 08/28/2026 16:12 | 20 | 25.35 |
| 08/28/2026 16:07 | 93 | 25.30 |
| 08/28/2026 16:07 | 330 | 25.35 |
| 08/28/2026 16:02 | 144 | 25.40 |
| 08/28/2026 16:02 | 20 | 25.40 |
| 08/28/2026 16:01 | 2 | 25.40 |
| 08/28/2026 16:00 | 68 | 25.35 |
| 08/28/2026 16:00 | 283 | 25.35 |
| 08/28/2026 15:59 | 120 | 25.25 |
| 08/28/2026 15:59 | 1 | 25.25 |
| 08/28/2026 15:56 | 55 | 25.40 |
| 08/28/2026 15:52 | 45 | 25.25 |
| 08/28/2026 15:52 | 185 | 25.35 |
| 08/28/2026 15:52 | 155 | 25.30 |
| 08/28/2026 15:52 | 3830 | 25.20 |
| 08/28/2026 15:52 | 670 | 25.20 |
| 08/28/2026 15:52 | 1500 | 25.25 |
| 08/28/2026 15:52 | 182 | 25.30 |
| 08/28/2026 15:52 | 250 | 25.35 |
| 08/28/2026 15:49 | 125 | 25.375 |
| 08/28/2026 15:49 | 5 | 25.40 |
| 08/28/2026 15:48 | 20 | 25.50 |
| 08/28/2026 15:48 | 93 | 25.50 |
| 08/28/2026 15:44 | 126 | 25.50 |
| 08/28/2026 15:44 | 211 | 25.45 |
| 08/28/2026 15:41 | 121 | 25.50 |
| 08/28/2026 15:40 | 25 | 25.50 |
| 08/28/2026 15:40 | 295 | 25.55 |
| 08/28/2026 15:40 | 330 | 25.55 |
| 08/28/2026 15:40 | 376 | 25.50 |
| 08/28/2026 15:31 | 50 | 25.50 |
| 08/28/2026 15:30 | 128 | 25.45 |
| 08/28/2026 15:30 | 500 | 25.45 |
| 08/28/2026 15:29 | 12 | 25.40 |
| 08/28/2026 15:29 | 409 | 25.40 |
| 08/28/2026 15:28 | 596 | 25.45 |
| 08/28/2026 15:28 | 58 | 25.55 |
| 08/28/2026 15:28 | 241 | 25.50 |
| 08/28/2026 15:28 | 936 | 25.50 |
| 08/28/2026 15:27 | 432 | 25.55 |
| 08/28/2026 15:10 | 318 | 25.60 |
| 08/28/2026 14:54 | 74 | 25.55 |
| 08/28/2026 14:52 | 238 | 25.60 |
| 08/28/2026 14:52 | 105 | 25.55 |
| 08/28/2026 14:50 | 86 | 25.60 |
| 08/28/2026 14:50 | 517 | 25.55 |
| 08/28/2026 14:50 | 71 | 25.55 |
| 08/28/2026 14:44 | 75 | 25.65 |
| 08/28/2026 14:44 | 68 | 25.60 |
| 08/28/2026 14:41 | 125 | 25.575 |
| 08/28/2026 14:39 | 50 | 25.55 |
| 08/28/2026 14:36 | 127 | 25.60 |
| 08/28/2026 14:36 | 20 | 25.60 |
| 08/28/2026 14:30 | 82 | 25.55 |
| 08/28/2026 14:30 | 347 | 25.55 |
| 08/28/2026 14:28 | 200 | 25.55 |
| 08/28/2026 14:25 | 60 | 25.50 |
| 08/28/2026 14:21 | 45 | 25.50 |
| 08/28/2026 14:16 | 50 | 25.50 |
| 08/28/2026 14:10 | 12 | 25.50 |
| 08/28/2026 14:10 | 50 | 25.50 |
| 08/28/2026 14:04 | 231 | 25.50 |
| 08/28/2026 14:04 | 110 | 25.45 |
| 08/28/2026 14:04 | 192 | 25.45 |
| 08/28/2026 14:04 | 108 | 25.45 |
| 08/28/2026 13:58 | 38 | 25.50 |
| 08/28/2026 13:58 | 98 | 25.50 |
| 08/28/2026 13:58 | 201 | 25.60 |
| 08/28/2026 13:50 | 176 | 25.55 |
| 08/28/2026 13:46 | 108 | 25.60 |
| 08/28/2026 13:44 | 272 | 25.60 |
| 08/28/2026 13:40 | 243 | 25.55 |
| 08/28/2026 13:40 | 257 | 25.50 |
| 08/28/2026 13:40 | 73 | 25.50 |
| 08/28/2026 13:40 | 177 | 25.50 |
| 08/28/2026 13:25 | 19 | 25.55 |
| 08/28/2026 13:25 | 330 | 25.60 |
| 08/28/2026 13:17 | 259 | 25.60 |
| 08/28/2026 13:15 | 20 | 25.55 |
| 08/28/2026 13:10 | 279 | 25.45 |
| 08/28/2026 13:10 | 7 | 25.35 |
| 08/28/2026 13:10 | 17 | 25.35 |
| 08/28/2026 13:10 | 18 | 25.35 |
| 08/28/2026 13:10 | 9 | 25.35 |
| 08/28/2026 13:10 | 293 | 25.35 |
| 08/28/2026 13:10 | 47 | 25.35 |
| 08/28/2026 13:10 | 80 | 25.35 |
| 08/28/2026 13:10 | 68 | 25.35 |
| 08/28/2026 13:10 | 165 | 25.35 |
| 08/28/2026 13:10 | 1426 | 25.35 |
| 08/28/2026 13:10 | 660 | 25.35 |
| 08/28/2026 13:10 | 375 | 25.40 |
| 08/28/2026 13:09 | 20 | 25.45 |
| 08/28/2026 13:09 | 21 | 25.45 |
| 08/28/2026 12:59 | 393 | 25.35 |
| 08/28/2026 12:59 | 285 | 25.35 |
| 08/28/2026 12:59 | 72 | 25.35 |
| 08/28/2026 12:44 | 137 | 25.45 |
| 08/28/2026 12:44 | 71 | 25.45 |
| 08/28/2026 12:44 | 60 | 25.50 |
| 08/28/2026 12:43 | 53 | 25.45 |
| 08/28/2026 12:43 | 126 | 25.45 |
| 08/28/2026 12:43 | 307 | 25.50 |
| 08/28/2026 12:38 | 82 | 25.40 |
| 08/28/2026 12:38 | 501 | 25.40 |
| 08/28/2026 12:36 | 158 | 25.45 |
| 08/28/2026 12:34 | 92 | 25.50 |
| 08/28/2026 12:34 | 108 | 25.45 |
| 08/28/2026 12:20 | 216 | 25.45 |
| 08/28/2026 12:18 | 60 | 25.40 |
| 08/28/2026 12:02 | 195 | 25.35 |
| 08/28/2026 12:02 | 217 | 25.35 |
| 08/28/2026 12:02 | 391 | 25.40 |
| 08/28/2026 12:02 | 468 | 25.40 |
| 08/28/2026 12:02 | 331 | 25.40 |
| 08/28/2026 12:02 | 7198 | 25.40 |
| 08/28/2026 12:01 | 500 | 25.40 |
| 08/28/2026 12:01 | 799 | 25.40 |
| 08/28/2026 12:01 | 2000 | 25.40 |
| 08/28/2026 12:01 | 2000 | 25.40 |
| 08/28/2026 12:01 | 86 | 25.40 |
| 08/28/2026 12:01 | 1707 | 25.40 |
| 08/28/2026 12:01 | 250 | 25.40 |
| 08/28/2026 12:01 | 100 | 25.35 |
| 08/28/2026 12:01 | 84 | 25.35 |
| 08/28/2026 12:01 | 83 | 25.35 |
| 08/28/2026 12:01 | 67 | 25.35 |
| 08/28/2026 12:01 | 250 | 25.40 |
| 08/28/2026 12:01 | 1750 | 25.40 |
| 08/28/2026 12:01 | 250 | 25.40 |
| 08/28/2026 12:01 | 548 | 25.35 |
| 08/28/2026 12:01 | 501 | 25.40 |
| 08/28/2026 12:01 | 616 | 25.40 |
| 08/28/2026 12:01 | 168 | 25.45 |
| 08/28/2026 12:01 | 100 | 25.45 |
| 08/28/2026 12:01 | 660 | 25.45 |
| 08/28/2026 12:01 | 4 | 25.45 |
| 08/28/2026 11:56 | 461 | 25.50 |
| 08/28/2026 11:56 | 900 | 25.50 |
| 08/28/2026 11:44 | 57 | 25.55 |
| 08/28/2026 11:43 | 14 | 25.55 |
| 08/28/2026 11:34 | 36 | 25.55 |
| 08/28/2026 11:34 | 40 | 25.55 |
| 08/28/2026 11:27 | 63 | 25.60 |
| 08/28/2026 11:27 | 342 | 25.65 |
| 08/28/2026 11:25 | 816 | 25.55 |
| 08/28/2026 11:25 | 202 | 25.60 |
| 08/28/2026 11:25 | 91 | 25.65 |
| 08/28/2026 11:17 | 124 | 25.70 |
| 08/28/2026 11:17 | 126 | 25.65 |
| 08/28/2026 11:11 | 206 | 25.60 |
| 08/28/2026 11:11 | 150 | 25.60 |
| 08/28/2026 11:10 | 126 | 25.65 |
| 08/28/2026 11:10 | 333 | 25.70 |
| 08/28/2026 10:58 | 200 | 25.65 |
| 08/28/2026 10:58 | 337 | 25.70 |
| 08/28/2026 10:54 | 108 | 25.65 |
| 08/28/2026 10:54 | 126 | 25.65 |
| 08/28/2026 10:54 | 365 | 25.70 |
| 08/28/2026 10:53 | 76 | 25.60 |
| 08/28/2026 10:53 | 178 | 25.60 |
| 08/28/2026 10:53 | 50 | 25.65 |
| 08/28/2026 10:53 | 229 | 25.70 |
| 08/28/2026 10:47 | 100 | 25.70 |
| 08/28/2026 10:38 | 47 | 25.70 |
| 08/28/2026 10:37 | 296 | 25.65 |
| 08/28/2026 10:24 | 135 | 25.55 |
| 08/28/2026 10:23 | 50 | 25.60 |
| 08/28/2026 10:23 | 443 | 25.65 |
| 08/28/2026 10:21 | 160 | 25.60 |
| 08/28/2026 10:20 | 96 | 25.55 |
| 08/28/2026 10:20 | 8 | 25.55 |
| 08/28/2026 10:20 | 8 | 25.55 |
| 08/28/2026 10:19 | 40 | 25.55 |
| 08/28/2026 10:17 | 275 | 25.55 |
| 08/28/2026 10:13 | 171 | 25.45 |
| 08/28/2026 10:13 | 131 | 25.45 |
| 08/28/2026 10:13 | 29 | 25.55 |
| 08/28/2026 10:13 | 68 | 25.45 |
| 08/28/2026 10:13 | 108 | 25.45 |
| 08/28/2026 10:13 | 17 | 25.30 |
| 08/28/2026 10:13 | 355 | 25.35 |
| 08/28/2026 10:13 | 192 | 25.40 |
| 08/28/2026 10:13 | 827 | 25.45 |
| 08/28/2026 10:13 | 113 | 25.50 |
| 08/28/2026 10:09 | 475 | 25.60 |
| 08/28/2026 10:09 | 69 | 25.60 |
| 08/28/2026 10:09 | 326 | 25.60 |
| 08/28/2026 10:09 | 130 | 25.55 |
| 08/28/2026 10:07 | 12 | 25.50 |
| 08/28/2026 10:07 | 68 | 25.50 |
| 08/28/2026 10:07 | 373 | 25.55 |
| 08/28/2026 10:07 | 100 | 25.60 |
| 08/28/2026 10:07 | 133 | 25.65 |
| 08/28/2026 10:07 | 267 | 25.60 |
| 08/28/2026 10:07 | 70 | 25.50 |
| 08/28/2026 10:07 | 75 | 25.65 |
| 08/28/2026 10:07 | 301 | 25.60 |
| 08/28/2026 10:00 | 186 | 25.50 |
| 08/28/2026 10:00 | 48 | 25.50 |
| 08/28/2026 10:00 | 116 | 25.70 |
| 08/28/2026 09:58 | 20 | 25.70 |
| 08/28/2026 09:58 | 9 | 25.80 |
| 08/28/2026 09:57 | 70 | 25.85 |
| 08/28/2026 09:57 | 107 | 25.85 |
| 08/28/2026 09:57 | 2 | 25.80 |
| 08/28/2026 09:57 | 681 | 25.85 |
| 08/28/2026 09:57 | 620 | 25.90 |
| 08/28/2026 09:57 | 8 | 25.90 |
| 08/28/2026 09:57 | 91 | 25.90 |
| 08/28/2026 09:57 | 442 | 25.90 |
| 08/28/2026 09:54 | 365 | 26.00 |
| 08/28/2026 09:54 | 406 | 26.00 |
| 08/28/2026 09:54 | 451 | 25.90 |
| 08/28/2026 09:54 | 358 | 26.00 |
| 08/28/2026 09:54 | 6431 | 25.90 |
| 08/28/2026 09:54 | 53 | 25.90 |
| 08/28/2026 09:54 | 1151 | 25.90 |
| 08/28/2026 09:54 | 31 | 25.90 |
| 08/28/2026 09:54 | 8779 | 25.90 |
| 08/28/2026 09:54 | 275 | 25.90 |
| 08/28/2026 09:54 | 359 | 25.90 |
| 08/28/2026 09:54 | 262 | 25.90 |
| 08/28/2026 09:53 | 738 | 25.90 |
| 08/28/2026 09:53 | 78 | 25.80 |
| 08/28/2026 09:53 | 70 | 25.80 |
| 08/28/2026 09:53 | 66 | 25.85 |
| 08/28/2026 09:53 | 339 | 25.80 |
| 08/28/2026 09:53 | 816 | 25.85 |
| 08/28/2026 09:53 | 77 | 25.90 |
| 08/28/2026 09:53 | 165 | 25.90 |
| 08/28/2026 09:53 | 84 | 25.90 |
| 08/28/2026 09:53 | 1355 | 25.90 |
| 08/28/2026 09:53 | 190 | 25.90 |
| 08/28/2026 09:53 | 50 | 25.90 |
| 08/28/2026 09:51 | 500 | 26.00 |
| 08/28/2026 09:50 | 77 | 25.95 |
| 08/28/2026 09:50 | 288 | 25.95 |
| 08/28/2026 09:49 | 98 | 25.90 |
| 08/28/2026 09:49 | 100 | 25.85 |
| 08/28/2026 09:49 | 365 | 25.90 |
| 08/28/2026 09:21 | 31 | 25.70 |
| 08/28/2026 09:18 | 516 | 25.80 |
| 08/28/2026 09:18 | 59 | 25.85 |
| 08/28/2026 09:14 | 400 | 25.90 |
| 08/28/2026 09:13 | 46 | 26.00 |
| 08/28/2026 09:11 | 308 | 25.95 |
| 08/28/2026 09:11 | 69 | 26.00 |
| 08/28/2026 09:11 | 59 | 26.00 |
| 08/28/2026 09:09 | 100 | 25.95 |
| 08/28/2026 09:08 | 444 | 26.00 |
| 08/28/2026 09:08 | 56 | 26.00 |
| 08/28/2026 09:08 | 357 | 25.95 |
| 08/28/2026 09:05 | 112 | 25.875 |
| 08/28/2026 09:03 | 250 | 25.80 |
| 08/28/2026 09:03 | 230 | 25.80 |
| 08/28/2026 09:03 | 3276 | 25.80 |
| 08/28/2026 09:03 | 402 | 25.80 |
| 08/28/2026 09:03 | 432 | 25.85 |
| 08/28/2026 09:03 | 410 | 25.90 |
| 08/28/2026 09:03 | 2766 | 25.95 |
| 08/28/2026 09:03 | 234 | 25.95 |
| 08/28/2026 09:02 | 548 | 26.00 |
| 08/28/2026 09:02 | 53 | 26.05 |
| 08/28/2026 09:02 | 160 | 26.00 |
| 08/28/2026 09:02 | 246 | 26.00 |
| 08/28/2026 09:02 | 1204 | 26.00 |
| 08/28/2026 09:02 | 300 | 25.90 |
| 08/28/2026 09:02 | 100 | 25.85 |
| 08/28/2026 09:01 | 113 | 25.80 |
| 08/28/2026 09:01 | 50 | 25.80 |
| 08/28/2026 09:01 | 250 | 25.80 |
| 08/28/2026 09:01 | 346 | 25.75 |
| 08/28/2026 09:01 | 220 | 25.75 |
| 08/28/2026 09:01 | 71 | 25.75 |
| 08/28/2026 09:01 | 250 | 25.75 |
| 08/28/2026 09:01 | 220 | 25.75 |
| 08/28/2026 09:00 | 437 | 25.70 |
| 08/28/2026 09:00 | 100 | 25.70 |
| 08/28/2026 09:00 | 120 | 25.70 |
| 08/28/2026 09:00 | 282 | 25.70 |
| 08/28/2026 09:00 | 359 | 25.70 |
| 08/28/2026 09:00 | 333 | 25.70 |
| 08/28/2026 09:00 | 87 | 25.65 |
| 08/28/2026 09:00 | 250 | 25.65 |
| 08/28/2026 09:00 | 2639 | 25.65 |
| 08/28/2026 08:09 | 1000 | 25.80 |