Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.07.2025
-
17:35:01
|
Geld
25.07.2025 -
17:29:50
|
Geld Volumen |
Brief
25.07.2025 -
17:29:34
|
Brief Volumen |
|---|---|---|---|---|
|
18.10
-0.46
(
-2.48% )
|
18.24
|
37 |
18.28
|
834 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/25/2025 17:26 | 6 | 18.28 |
| 07/25/2025 17:25 | 100 | 18.26 |
| 07/25/2025 17:20 | 100 | 18.26 |
| 07/25/2025 17:20 | 82 | 18.24 |
| 07/25/2025 17:20 | 84 | 18.26 |
| 07/25/2025 17:19 | 47 | 18.26 |
| 07/25/2025 17:19 | 943 | 18.26 |
| 07/25/2025 17:19 | 1525 | 18.26 |
| 07/25/2025 17:14 | 107 | 18.26 |
| 07/25/2025 17:14 | 341 | 18.26 |
| 07/25/2025 17:14 | 1171 | 18.26 |
| 07/25/2025 17:12 | 100 | 18.23 |
| 07/25/2025 17:08 | 150 | 18.26 |
| 07/25/2025 17:06 | 300 | 18.24 |
| 07/25/2025 17:05 | 3 | 18.22 |
| 07/25/2025 17:05 | 172 | 18.22 |
| 07/25/2025 17:05 | 328 | 18.22 |
| 07/25/2025 17:02 | 114 | 18.22 |
| 07/25/2025 16:59 | 101 | 18.24 |
| 07/25/2025 16:59 | 5 | 18.24 |
| 07/25/2025 16:59 | 20 | 18.24 |
| 07/25/2025 16:59 | 625 | 18.22 |
| 07/25/2025 16:58 | 208 | 18.20 |
| 07/25/2025 16:58 | 42 | 18.18 |
| 07/25/2025 16:56 | 38 | 18.18 |
| 07/25/2025 16:56 | 256 | 18.18 |
| 07/25/2025 16:51 | 112 | 18.18 |
| 07/25/2025 16:48 | 308 | 18.20 |
| 07/25/2025 16:48 | 33 | 18.20 |
| 07/25/2025 16:48 | 14 | 18.20 |
| 07/25/2025 16:43 | 3 | 18.20 |
| 07/25/2025 16:43 | 38 | 18.22 |
| 07/25/2025 16:43 | 24 | 18.20 |
| 07/25/2025 16:43 | 300 | 18.18 |
| 07/25/2025 16:43 | 168 | 18.20 |
| 07/25/2025 16:43 | 232 | 18.20 |
| 07/25/2025 16:42 | 198 | 18.20 |
| 07/25/2025 16:42 | 300 | 18.22 |
| 07/25/2025 16:41 | 20 | 18.24 |
| 07/25/2025 16:40 | 48 | 18.24 |
| 07/25/2025 16:40 | 57 | 18.24 |
| 07/25/2025 16:39 | 543 | 18.26 |
| 07/25/2025 16:39 | 3 | 18.24 |
| 07/25/2025 16:38 | 700 | 18.26 |
| 07/25/2025 16:38 | 214 | 18.24 |
| 07/25/2025 16:38 | 325 | 18.24 |
| 07/25/2025 16:36 | 52 | 18.22 |