Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.11.2025
-
17:42:01
|
Geld
07.11.2025 -
17:29:57
|
Geld Volumen |
Brief
07.11.2025 -
17:29:55
|
Brief Volumen |
|---|---|---|---|---|
|
17.06
+0.10
(
+0.59% )
|
17.02
|
22 |
17.10
|
49 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/07/2025 17:35 | 7974 | 17.06 |
| 11/07/2025 17:28 | 149 | 17.06 |
| 11/07/2025 17:28 | 105 | 17.06 |
| 11/07/2025 17:22 | 1 | 17.08 |
| 11/07/2025 17:22 | 115 | 17.08 |
| 11/07/2025 17:16 | 14 | 17.04 |
| 11/07/2025 17:15 | 108 | 17.08 |
| 11/07/2025 17:08 | 163 | 17.06 |
| 11/07/2025 17:08 | 30 | 17.02 |
| 11/07/2025 17:08 | 26 | 17.06 |
| 11/07/2025 16:43 | 254 | 17.12 |
| 11/07/2025 16:43 | 64 | 17.08 |
| 11/07/2025 16:43 | 182 | 17.10 |
| 11/07/2025 16:43 | 784 | 17.10 |
| 11/07/2025 16:43 | 16 | 17.12 |