GFT Tech I
GFT
EUR
BÖRSE:
ETR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.10.2026 - 13:16:40
Geld
15.10.2026 - 13:25:20
Geld
Volumen 		Brief
15.10.2026 - 13:25:20
Brief
Volumen
26.80
-0.60 ( -2.19% )
26.70
778
26.85
260
Mehr Informationen
Analyse von TheScreener
13.10.2026
Einschätzung Neutral  
Qualität Sehr stark  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/15/2026 13:16 293 26.80
10/15/2026 13:07 88 26.75
10/15/2026 13:07 12 26.80
10/15/2026 13:05 50 26.70
10/15/2026 13:05 154 26.75
10/15/2026 13:05 120 26.75
10/15/2026 13:05 44 26.75
10/15/2026 13:05 205 26.70
10/15/2026 13:05 179 26.70
10/15/2026 13:05 65 26.70
10/15/2026 13:05 65 26.70
10/15/2026 13:05 65 26.70
10/15/2026 13:05 284 26.70
10/15/2026 13:05 2336 26.70
10/15/2026 13:05 285 26.70
10/15/2026 13:04 26 26.80
10/15/2026 13:04 3 26.80
10/15/2026 13:04 290 26.80
10/15/2026 12:59 164 26.90
10/15/2026 12:44 15 26.85
10/15/2026 12:44 236 26.85
10/15/2026 12:42 82 26.85
10/15/2026 12:42 93 26.95
10/15/2026 12:33 47 26.90
10/15/2026 12:33 47 26.90
10/15/2026 12:33 89 26.85
10/15/2026 12:33 176 26.90
10/15/2026 12:33 50 26.90
10/15/2026 12:33 30 26.90
10/15/2026 12:33 180 26.90
10/15/2026 12:33 1035 26.85
10/15/2026 12:33 75 26.90
10/15/2026 12:33 217 26.90
10/15/2026 12:16 44 26.95
10/15/2026 12:16 420 26.95
10/15/2026 11:59 217 26.95
10/15/2026 11:59 210 27.00
10/15/2026 11:57 88 27.00
10/15/2026 11:57 45 27.00
10/15/2026 11:54 24 27.10
10/15/2026 11:53 5 27.05
10/15/2026 11:52 90 27.05
10/15/2026 11:52 98 27.05
10/15/2026 11:52 131 27.00
10/15/2026 11:52 239 27.00
10/15/2026 11:52 2 27.10
10/15/2026 11:43 91 27.00
10/15/2026 11:43 532 27.05
10/15/2026 11:43 315 27.00
10/15/2026 11:28 12 26.90
10/15/2026 11:28 90 26.90
10/15/2026 11:28 170 26.90
10/15/2026 11:28 67 26.95
10/15/2026 11:21 58 27.00
10/15/2026 11:21 105 27.00
10/15/2026 11:21 220 27.00
10/15/2026 11:21 186 27.00
10/15/2026 11:10 328 27.00
10/15/2026 11:05 181 26.95
10/15/2026 11:01 36 27.10
10/15/2026 10:56 370 27.00
10/15/2026 10:50 24 27.15
10/15/2026 10:48 236 27.05
10/15/2026 10:43 220 27.00
10/15/2026 10:43 441 27.00
10/15/2026 10:40 62 26.90
10/15/2026 10:40 88 26.90
10/15/2026 10:34 414 27.00
10/15/2026 10:28 120 27.05
10/15/2026 10:28 93 27.05
10/15/2026 10:28 220 27.05
10/15/2026 10:28 185 27.05
10/15/2026 10:15 30 27.20
10/15/2026 10:10 75 27.10
10/15/2026 10:10 280 27.15
10/15/2026 10:10 168 27.10
10/15/2026 10:10 87 27.15
10/15/2026 10:10 204 27.15
10/15/2026 10:08 184 27.30
10/15/2026 10:08 110 27.30
10/15/2026 09:57 224 27.35
10/15/2026 09:57 266 27.40
10/15/2026 09:52 25 27.50
10/15/2026 09:49 104 27.45
10/15/2026 09:49 199 27.45
10/15/2026 09:44 512 27.50
10/15/2026 09:44 53 27.50
10/15/2026 09:36 84 27.45
10/15/2026 09:34 17 27.45
10/15/2026 09:32 108 27.40
10/15/2026 09:23 44 27.25
10/15/2026 09:23 91 27.30
10/15/2026 09:22 15 27.40
10/15/2026 09:22 67 27.35
10/15/2026 09:22 10 27.35
10/15/2026 09:22 68 27.35
10/15/2026 09:15 100 27.30
10/15/2026 09:14 73 27.30
10/15/2026 09:14 510 27.30
10/15/2026 09:11 22 27.35
10/15/2026 09:11 52 27.35
10/15/2026 09:11 128 27.30
10/15/2026 09:09 100 27.225
10/15/2026 09:02 72 27.50
10/15/2026 09:02 384 27.45
10/15/2026 09:01 365 27.55
10/15/2026 09:01 7 27.55
10/15/2026 09:01 265 27.50
10/15/2026 09:01 202 27.50
10/15/2026 09:01 108 27.45
10/15/2026 09:01 371 27.40
10/15/2026 09:01 596 27.35
10/15/2026 09:00 100 27.325
10/15/2026 09:00 112 27.25
10/15/2026 09:00 100 27.375
10/15/2026 09:00 87 27.35
10/15/2026 09:00 118 27.35
10/15/2026 09:00 347 27.30
10/15/2026 09:00 71 27.30
10/15/2026 09:00 269 27.25
10/15/2026 09:00 139 27.20
10/15/2026 09:00 100 27.125
10/15/2026 09:00 606 27.20