Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.12.2025
-
14:05:15
|
Geld
30.12.2025 -
13:57:51
|
Geld Volumen |
Brief
30.12.2025 -
13:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
18.94
-0.06
(
-0.32% )
|
18.90
|
27 |
18.96
|
86 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/30/2025 14:00 | 9 | 18.90 |
| 12/30/2025 13:57 | 12 | 18.90 |
| 12/30/2025 13:56 | 64 | 18.94 |
| 12/30/2025 13:50 | 80 | 18.94 |
| 12/30/2025 13:44 | 17 | 18.98 |
| 12/30/2025 13:44 | 19 | 18.96 |
| 12/30/2025 13:44 | 40 | 18.94 |
| 12/30/2025 13:34 | 57 | 18.92 |
| 12/30/2025 13:34 | 167 | 18.94 |
| 12/30/2025 13:30 | 84 | 18.90 |
| 12/30/2025 13:30 | 12 | 18.90 |
| 12/30/2025 13:30 | 36 | 18.90 |
| 12/30/2025 13:27 | 296 | 18.86 |
| 12/30/2025 13:27 | 20 | 18.86 |
| 12/30/2025 13:26 | 39 | 18.86 |
| 12/30/2025 13:26 | 2 | 18.86 |
| 12/30/2025 13:26 | 199 | 18.88 |
| 12/30/2025 13:26 | 4 | 18.88 |
| 12/30/2025 13:23 | 4 | 18.86 |
| 12/30/2025 13:20 | 31 | 18.90 |
| 12/30/2025 13:09 | 11 | 18.88 |
| 12/30/2025 13:09 | 4 | 18.88 |
| 12/30/2025 13:08 | 15 | 18.90 |
| 12/30/2025 13:05 | 27 | 18.86 |
| 12/30/2025 13:05 | 200 | 18.86 |
| 12/30/2025 13:05 | 91 | 18.86 |
| 12/30/2025 13:05 | 9 | 18.88 |