Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.06.2025
-
15:14:45
|
Geld
06.06.2025 -
15:18:33
|
Geld Volumen |
Brief
06.06.2025 -
15:18:32
|
Brief Volumen |
|---|---|---|---|---|
|
23.35
-0.50
(
-2.10% )
|
23.25
|
688 |
23.35
|
379 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/06/2025 15:14 | 545 | 23.30 |
| 06/06/2025 15:14 | 70 | 23.30 |
| 06/06/2025 15:11 | 70 | 23.30 |
| 06/06/2025 15:07 | 99 | 23.30 |
| 06/06/2025 15:01 | 2 | 23.20 |
| 06/06/2025 15:01 | 4 | 23.20 |
| 06/06/2025 15:01 | 912 | 23.20 |
| 06/06/2025 15:01 | 588 | 23.20 |
| 06/06/2025 15:01 | 29 | 23.30 |
| 06/06/2025 14:56 | 343 | 23.20 |
| 06/06/2025 14:48 | 86 | 23.25 |
| 06/06/2025 14:48 | 250 | 23.25 |
| 06/06/2025 14:47 | 14 | 23.25 |
| 06/06/2025 14:41 | 813 | 23.30 |
| 06/06/2025 14:37 | 30 | 23.40 |
| 06/06/2025 14:36 | 12 | 23.40 |
| 06/06/2025 14:35 | 262 | 23.35 |
| 06/06/2025 14:35 | 250 | 23.35 |
| 06/06/2025 14:35 | 500 | 23.35 |
| 06/06/2025 14:35 | 5 | 23.35 |
| 06/06/2025 14:30 | 250 | 23.35 |
| 06/06/2025 14:30 | 110 | 23.40 |
| 06/06/2025 14:30 | 325 | 23.35 |
| 06/06/2025 14:30 | 102 | 23.35 |
| 06/06/2025 14:30 | 420 | 23.30 |
| 06/06/2025 14:29 | 381 | 23.20 |
| 06/06/2025 14:29 | 250 | 23.20 |
| 06/06/2025 14:22 | 276 | 23.10 |