Stantec Rg
STN
CAD
STOCK MARKET:
TOR
Closed
 
...
Large gap with delayed quotes
Official
10/23/2026 - 23:00:00
Bid
10/23/2026 - 22:12:33
Bid
Volume 		Ask
10/23/2026 - 22:12:33
Ask
Volume
99.59
-2.55 ( -2.50% )
99.51
200
99.95
100
More information
Analysis by TheScreener
20.10.2026
Evaluation Neutral  
Quality Weak  
Risk Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
10/23/2026 22:00 56 99.59
10/23/2026 22:00 61 99.59
10/23/2026 22:00 51 99.59
10/23/2026 22:00 29 99.59
10/23/2026 22:00 20 99.59
10/23/2026 22:00 51 99.59
10/23/2026 22:00 10 99.59
10/23/2026 22:00 89 99.59
10/23/2026 22:00 63 99.59
10/23/2026 22:00 4 99.59
10/23/2026 22:00 90 99.59
10/23/2026 22:00 5 99.59
10/23/2026 22:00 99 99.59
10/23/2026 22:00 48 99.59
10/23/2026 22:00 27 99.59
10/23/2026 22:00 75 99.59
10/23/2026 22:00 29 99.59
10/23/2026 22:00 19 99.59
10/23/2026 22:00 13 99.59
10/23/2026 22:00 24 99.59
10/23/2026 22:00 56 99.59
10/23/2026 22:00 2 99.59
10/23/2026 22:00 25 99.59
10/23/2026 22:00 71 99.59
10/23/2026 22:00 22 99.59
10/23/2026 22:00 20 99.59
10/23/2026 22:00 49 99.59
10/23/2026 22:00 60 99.59
10/23/2026 22:00 23 99.59
10/23/2026 22:00 2 99.59
10/23/2026 22:00 67 99.59
10/23/2026 22:00 4 99.59
10/23/2026 22:00 60 99.59
10/23/2026 22:00 13 99.59
10/23/2026 22:00 94 99.59
10/23/2026 22:00 63 99.59
10/23/2026 22:00 50 99.59
10/23/2026 22:00 66 99.59
10/23/2026 22:00 45 99.59
10/23/2026 22:00 1 99.59
10/23/2026 22:00 8 99.59
10/23/2026 22:00 89 99.59
10/23/2026 22:00 69 99.59
10/23/2026 22:00 34 99.59
10/23/2026 22:00 4 99.59
10/23/2026 22:00 12 99.59
10/23/2026 22:00 2 99.59
10/23/2026 22:00 58 99.59
10/23/2026 22:00 6 99.59
10/23/2026 22:00 54 99.59
10/23/2026 22:00 24 99.59
10/23/2026 22:00 47 99.59
10/23/2026 22:00 17 99.59
10/23/2026 22:00 30 99.59
10/23/2026 22:00 58 99.59
10/23/2026 22:00 21 99.59
10/23/2026 22:00 12 99.59
10/23/2026 22:00 80 99.59
10/23/2026 22:00 37 99.59
10/23/2026 22:00 55 99.59
10/23/2026 22:00 95 99.59
10/23/2026 22:00 51 99.59
10/23/2026 22:00 39 99.59
10/23/2026 22:00 68 99.59
10/23/2026 22:00 34 99.59
10/23/2026 22:00 91 99.59
10/23/2026 22:00 16 99.59
10/23/2026 22:00 28 99.59
10/23/2026 22:00 30 99.59
10/23/2026 22:00 55 99.59
10/23/2026 22:00 11 99.59
10/23/2026 22:00 90 99.59
10/23/2026 22:00 84 99.59
10/23/2026 22:00 34 99.59
10/23/2026 22:00 18 99.59
10/23/2026 22:00 200 99.59
10/23/2026 22:00 100 99.59
10/23/2026 22:00 200 99.59
10/23/2026 22:00 200 99.59
10/23/2026 22:00 100 99.59
10/23/2026 22:00 100 99.59
10/23/2026 22:00 400 99.59
10/23/2026 22:00 100 99.59
10/23/2026 22:00 200 99.59
10/23/2026 22:00 200 99.59
10/23/2026 22:00 100 99.59
10/23/2026 22:00 200 99.59
10/23/2026 22:00 200 99.59
10/23/2026 22:00 600 99.59
10/23/2026 22:00 100 99.59
10/23/2026 22:00 300 99.59
10/23/2026 22:00 1200 99.59
10/23/2026 22:00 1000 99.59
10/23/2026 22:00 200 99.59
10/23/2026 22:00 600 99.59
10/23/2026 22:00 1500 99.59
10/23/2026 22:00 300 99.59
10/23/2026 22:00 2100 99.59
10/23/2026 22:00 800 99.59
10/23/2026 22:00 500 99.59
10/23/2026 22:00 900 99.59
10/23/2026 22:00 600 99.59
10/23/2026 22:00 2600 99.59
10/23/2026 22:00 1200 99.59
10/23/2026 22:00 100 99.59
10/23/2026 22:00 100 99.59
10/23/2026 22:00 300 99.59
10/23/2026 22:00 200 99.59
10/23/2026 22:00 200 99.59
10/23/2026 22:00 300 99.59
10/23/2026 22:00 600 99.59
10/23/2026 22:00 1100 99.59
10/23/2026 22:00 1100 99.59
10/23/2026 22:00 100 99.59
10/23/2026 22:00 300 99.59
10/23/2026 22:00 600 99.59
10/23/2026 22:00 100 99.59
10/23/2026 22:00 900 99.59
10/23/2026 22:00 400 99.59
10/23/2026 22:00 700 99.59
10/23/2026 22:00 2300 99.59
10/23/2026 22:00 200 99.59
10/23/2026 22:00 1600 99.59
10/23/2026 22:00 3200 99.59
10/23/2026 22:00 900 99.59
10/23/2026 22:00 600 99.59
10/23/2026 22:00 200 99.59
10/23/2026 22:00 300 99.59
10/23/2026 22:00 200 99.59
10/23/2026 22:00 100 99.59
10/23/2026 22:00 200 99.59
10/23/2026 22:00 100 99.59
10/23/2026 22:00 100 99.59
10/23/2026 22:00 100 99.59
10/23/2026 22:00 100 99.59
10/23/2026 22:00 200 99.59
10/23/2026 22:00 300 99.59
10/23/2026 22:00 100 99.59
10/23/2026 22:00 100 99.59
10/23/2026 22:00 200 99.59
10/23/2026 22:00 400 99.59
10/23/2026 22:00 700 99.59
10/23/2026 22:00 200 99.59
10/23/2026 22:00 100 99.59
10/23/2026 22:00 5000 99.59
10/23/2026 22:00 4800 99.59
10/23/2026 22:00 1600 99.59
10/23/2026 22:00 1200 99.59
10/23/2026 22:00 200 99.59
10/23/2026 22:00 200 99.59
10/23/2026 22:00 100 99.59
10/23/2026 22:00 400 99.59
10/23/2026 22:00 100 99.59
10/23/2026 22:00 400 99.59
10/23/2026 22:00 1700 99.59
10/23/2026 22:00 200 99.59
10/23/2026 22:00 600 99.59
10/23/2026 22:00 1600 99.59
10/23/2026 22:00 100 99.59
10/23/2026 22:00 100 99.59
10/23/2026 22:00 100 99.59
10/23/2026 22:00 100 99.59
10/23/2026 22:00 200 99.59
10/23/2026 22:00 2200 99.59
10/23/2026 22:00 1300 99.59
10/23/2026 22:00 700 99.59
10/23/2026 22:00 100 99.59
10/23/2026 22:00 200 99.59
10/23/2026 22:00 300 99.59
10/23/2026 22:00 100 99.59
10/23/2026 22:00 100 99.59
10/23/2026 22:00 100 99.59
10/23/2026 22:00 300 99.59
10/23/2026 22:00 100 99.59
10/23/2026 22:00 100 99.59
10/23/2026 22:00 3100 99.59
10/23/2026 22:00 200 99.59
10/23/2026 22:00 400 99.59
10/23/2026 22:00 3300 99.59
10/23/2026 22:00 200 99.59
10/23/2026 22:00 200 99.59
10/23/2026 22:00 200 99.59
10/23/2026 22:00 100 99.59
10/23/2026 22:00 300 99.59
10/23/2026 22:00 700 99.59
10/23/2026 22:00 1200 99.59
10/23/2026 22:00 400 99.59
10/23/2026 21:59 100 99.60
10/23/2026 21:59 500 99.60
10/23/2026 21:59 76 99.60
10/23/2026 21:59 100 99.60
10/23/2026 21:59 100 99.60
10/23/2026 21:59 57 99.58
10/23/2026 21:59 100 99.58
10/23/2026 21:59 100 99.58
10/23/2026 21:59 100 99.59
10/23/2026 21:59 100 99.60
10/23/2026 21:59 100 99.60
10/23/2026 21:59 200 99.59
10/23/2026 21:59 100 99.59
10/23/2026 21:59 100 99.56
10/23/2026 21:59 100 99.58
10/23/2026 21:59 200 99.58
10/23/2026 21:59 100 99.595
10/23/2026 21:59 200 99.595
10/23/2026 21:59 400 99.60
10/23/2026 21:59 600 99.60
10/23/2026 21:59 700 99.60
10/23/2026 21:59 87 99.59
10/23/2026 21:59 100 99.60
10/23/2026 21:59 100 99.60
10/23/2026 21:59 100 99.60
10/23/2026 21:59 100 99.60
10/23/2026 21:59 300 99.60
10/23/2026 21:59 100 99.60
10/23/2026 21:59 100 99.60
10/23/2026 21:59 87 99.60
10/23/2026 21:59 100 99.60
10/23/2026 21:59 100 99.60
10/23/2026 21:59 100 99.60
10/23/2026 21:59 100 99.60
10/23/2026 21:59 1000 99.60
10/23/2026 21:59 900 99.60
10/23/2026 21:59 100 99.60
10/23/2026 21:59 26 99.59
10/23/2026 21:59 73 99.59
10/23/2026 21:59 100 99.60
10/23/2026 21:59 900 99.60
10/23/2026 21:59 100 99.60
10/23/2026 21:59 900 99.60
10/23/2026 21:59 100 99.60
10/23/2026 21:59 800 99.60
10/23/2026 21:59 200 99.60
10/23/2026 21:59 100 99.60
10/23/2026 21:59 900 99.60
10/23/2026 21:59 100 99.60
10/23/2026 21:59 800 99.60
10/23/2026 21:59 100 99.60
10/23/2026 21:59 100 99.60
10/23/2026 21:59 1000 99.60
10/23/2026 21:59 700 99.60
10/23/2026 21:59 100 99.60
10/23/2026 21:59 100 99.60
10/23/2026 21:59 100 99.60
10/23/2026 21:59 100 99.60
10/23/2026 21:59 100 99.60
10/23/2026 21:59 100 99.59
10/23/2026 21:59 100 99.60
10/23/2026 21:59 400 99.60
10/23/2026 21:59 100 99.60
10/23/2026 21:59 200 99.60
10/23/2026 21:59 100 99.60
10/23/2026 21:59 100 99.60
10/23/2026 21:59 100 99.60
10/23/2026 21:59 100 99.60
10/23/2026 21:59 100 99.60
10/23/2026 21:59 100 99.60
10/23/2026 21:59 100 99.60
10/23/2026 21:59 100 99.60
10/23/2026 21:59 100 99.60
10/23/2026 21:59 100 99.59
10/23/2026 21:59 100 99.59
10/23/2026 21:59 100 99.60
10/23/2026 21:59 100 99.60
10/23/2026 21:59 100 99.59
10/23/2026 21:59 100 99.59
10/23/2026 21:59 100 99.57
10/23/2026 21:59 100 99.58
10/23/2026 21:59 100 99.59
10/23/2026 21:59 14 99.62
10/23/2026 21:59 100 99.58
10/23/2026 21:59 100 99.60
10/23/2026 21:59 100 99.59
10/23/2026 21:59 100 99.60
10/23/2026 21:59 100 99.59
10/23/2026 21:59 100 99.60
10/23/2026 21:59 200 99.60
10/23/2026 21:59 100 99.60
10/23/2026 21:59 100 99.60
10/23/2026 21:59 600 99.59
10/23/2026 21:59 100 99.58
10/23/2026 21:59 100 99.58
10/23/2026 21:59 100 99.60
10/23/2026 21:59 100 99.58
10/23/2026 21:59 100 99.58
10/23/2026 21:59 100 99.605
10/23/2026 21:59 100 99.605
10/23/2026 21:59 100 99.58
10/23/2026 21:59 100 99.58
10/23/2026 21:59 100 99.605
10/23/2026 21:59 100 99.59
10/23/2026 21:59 100 99.605
10/23/2026 21:59 100 99.59
10/23/2026 21:59 100 99.605
10/23/2026 21:59 300 99.60
10/23/2026 21:59 100 99.60
10/23/2026 21:59 100 99.61
10/23/2026 21:59 100 99.615
10/23/2026 21:59 100 99.62
10/23/2026 21:59 100 99.605
10/23/2026 21:59 100 99.59
10/23/2026 21:59 100 99.605
10/23/2026 21:59 100 99.59
10/23/2026 21:59 300 99.59
10/23/2026 21:58 99 99.59
10/23/2026 21:58 73 99.63
10/23/2026 21:58 100 99.595
10/23/2026 21:58 100 99.60
10/23/2026 21:58 100 99.605
10/23/2026 21:58 100 99.605
10/23/2026 21:58 100 99.60
10/23/2026 21:58 100 99.60
10/23/2026 21:58 100 99.60
10/23/2026 21:58 100 99.59
10/23/2026 21:58 100 99.575
10/23/2026 21:58 200 99.575
10/23/2026 21:58 100 99.59
10/23/2026 21:58 62 99.55
10/23/2026 21:58 100 99.585
10/23/2026 21:58 100 99.58
10/23/2026 21:58 100 99.58
10/23/2026 21:58 100 99.58
10/23/2026 21:58 100 99.58
10/23/2026 21:58 100 99.58
10/23/2026 21:58 100 99.58
10/23/2026 21:58 200 99.58
10/23/2026 21:58 100 99.58
10/23/2026 21:58 300 99.58
10/23/2026 21:58 100 99.58
10/23/2026 21:58 100 99.57
10/23/2026 21:58 100 99.55
10/23/2026 21:58 100 99.52
10/23/2026 21:58 100 99.52
10/23/2026 21:58 100 99.52
10/23/2026 21:58 100 99.52
10/23/2026 21:58 100 99.52
10/23/2026 21:58 100 99.52
10/23/2026 21:58 100 99.52
10/23/2026 21:58 100 99.55
10/23/2026 21:58 100 99.52
10/23/2026 21:58 100 99.52
10/23/2026 21:57 100 99.52
10/23/2026 21:57 100 99.55
10/23/2026 21:57 100 99.55
10/23/2026 21:57 100 99.52
10/23/2026 21:57 100 99.56
10/23/2026 21:57 100 99.56
10/23/2026 21:57 100 99.57
10/23/2026 21:57 100 99.57
10/23/2026 21:57 100 99.57
10/23/2026 21:57 100 99.57
10/23/2026 21:57 100 99.57
10/23/2026 21:57 100 99.57
10/23/2026 21:56 100 99.59
10/23/2026 21:56 100 99.58
10/23/2026 21:56 100 99.575
10/23/2026 21:56 100 99.58
10/23/2026 21:56 100 99.60
10/23/2026 21:56 100 99.64
10/23/2026 21:56 20 99.60
10/23/2026 21:56 100 99.64
10/23/2026 21:56 400 99.64
10/23/2026 21:56 100 99.64
10/23/2026 21:56 41 99.59
10/23/2026 21:56 100 99.67
10/23/2026 21:56 100 99.59
10/23/2026 21:56 100 99.55
10/23/2026 21:56 100 99.57
10/23/2026 21:56 100 99.56
10/23/2026 21:56 100 99.56
10/23/2026 21:56 100 99.56
10/23/2026 21:56 100 99.56
10/23/2026 21:56 100 99.56
10/23/2026 21:56 200 99.52
10/23/2026 21:56 100 99.50
10/23/2026 21:56 100 99.50
10/23/2026 21:56 100 99.50
10/23/2026 21:56 400 99.50
10/23/2026 21:56 13 99.44
10/23/2026 21:56 100 99.485
10/23/2026 21:56 300 99.48
10/23/2026 21:56 200 99.48
10/23/2026 21:56 100 99.48
10/23/2026 21:56 100 99.48
10/23/2026 21:56 100 99.48
10/23/2026 21:56 1000 99.48
10/23/2026 21:56 100 99.48
10/23/2026 21:56 100 99.48
10/23/2026 21:56 100 99.45
10/23/2026 21:56 100 99.48
10/23/2026 21:56 100 99.48
10/23/2026 21:56 100 99.47
10/23/2026 21:56 100 99.47
10/23/2026 21:56 300 99.47
10/23/2026 21:56 100 99.435
10/23/2026 21:55 100 99.41
10/23/2026 21:55 100 99.46
10/23/2026 21:55 100 99.44
10/23/2026 21:55 100 99.44
10/23/2026 21:55 100 99.43
10/23/2026 21:55 100 99.43
10/23/2026 21:55 200 99.43
10/23/2026 21:55 200 99.39
10/23/2026 21:55 200 99.39
10/23/2026 21:55 200 99.39
10/23/2026 21:55 300 99.39
10/23/2026 21:55 200 99.39
10/23/2026 21:55 100 99.39
10/23/2026 21:55 200 99.39
10/23/2026 21:55 100 99.40
10/23/2026 21:55 100 99.435
10/23/2026 21:55 100 99.435
10/23/2026 21:55 100 99.48
10/23/2026 21:55 100 99.48
10/23/2026 21:55 100 99.47
10/23/2026 21:55 100 99.39
10/23/2026 21:55 100 99.39
10/23/2026 21:55 100 99.40
10/23/2026 21:55 100 99.40
10/23/2026 21:55 100 99.38
10/23/2026 21:55 100 99.39
10/23/2026 21:55 100 99.43
10/23/2026 21:55 100 99.38
10/23/2026 21:55 20 99.47
10/23/2026 21:55 82 99.50
10/23/2026 21:55 100 99.47
10/23/2026 21:55 100 99.47
10/23/2026 21:55 100 99.47
10/23/2026 21:55 100 99.47
10/23/2026 21:55 100 99.47
10/23/2026 21:55 100 99.47
10/23/2026 21:55 100 99.47
10/23/2026 21:55 100 99.47
10/23/2026 21:55 100 99.50
10/23/2026 21:55 400 99.50
10/23/2026 21:55 700 99.50
10/23/2026 21:55 200 99.50
10/23/2026 21:55 1000 99.50
10/23/2026 21:54 100 99.50
10/23/2026 21:54 100 99.50
10/23/2026 21:54 100 99.50
10/23/2026 21:54 100 99.50
10/23/2026 21:54 100 99.50
10/23/2026 21:54 100 99.49
10/23/2026 21:54 100 99.49
10/23/2026 21:54 100 99.49
10/23/2026 21:53 100 99.50
10/23/2026 21:53 100 99.50
10/23/2026 21:53 100 99.52
10/23/2026 21:53 100 99.52
10/23/2026 21:53 100 99.52
10/23/2026 21:53 100 99.52
10/23/2026 21:53 100 99.53
10/23/2026 21:53 100 99.53
10/23/2026 21:53 100 99.53
10/23/2026 21:53 100 99.53
10/23/2026 21:53 200 99.53
10/23/2026 21:53 100 99.54
10/23/2026 21:53 100 99.54
10/23/2026 21:53 400 99.54
10/23/2026 21:53 100 99.54
10/23/2026 21:53 100 99.54
10/23/2026 21:53 100 99.54
10/23/2026 21:53 100 99.54
10/23/2026 21:53 100 99.55
10/23/2026 21:53 200 99.61
10/23/2026 21:53 100 99.62
10/23/2026 21:53 100 99.58
10/23/2026 21:52 100 99.61
10/23/2026 21:52 100 99.61
10/23/2026 21:52 100 99.58
10/23/2026 21:52 100 99.58
10/23/2026 21:52 100 99.58
10/23/2026 21:52 100 99.58
10/23/2026 21:52 600 99.58
10/23/2026 21:52 200 99.58
10/23/2026 21:52 100 99.58
10/23/2026 21:52 100 99.545
10/23/2026 21:52 100 99.51
10/23/2026 21:52 100 99.52
10/23/2026 21:52 100 99.52
10/23/2026 21:52 100 99.545
10/23/2026 21:52 100 99.545
10/23/2026 21:52 100 99.58
10/23/2026 21:51 100 99.58
10/23/2026 21:51 100 99.58
10/23/2026 21:51 50 99.53
10/23/2026 21:51 90 99.54
10/23/2026 21:51 100 99.54
10/23/2026 21:51 100 99.54
10/23/2026 21:51 100 99.545
10/23/2026 21:51 100 99.53
10/23/2026 21:51 100 99.54
10/23/2026 21:51 100 99.54
10/23/2026 21:51 100 99.55
10/23/2026 21:51 100 99.55
10/23/2026 21:51 100 99.55
10/23/2026 21:51 15 99.59
10/23/2026 21:51 100 99.54
10/23/2026 21:50 100 99.595
10/23/2026 21:50 100 99.60
10/23/2026 21:50 200 99.58
10/23/2026 21:50 100 99.56
10/23/2026 21:50 100 99.56
10/23/2026 21:50 200 99.57
10/23/2026 21:50 100 99.58
10/23/2026 21:50 100 99.58
10/23/2026 21:50 100 99.58
10/23/2026 21:50 100 99.59
10/23/2026 21:50 100 99.61
10/23/2026 21:50 100 99.64
10/23/2026 21:50 100 99.67
10/23/2026 21:50 100 99.64
10/23/2026 21:50 100 99.64
10/23/2026 21:50 100 99.64
10/23/2026 21:50 100 99.65
10/23/2026 21:50 100 99.65
10/23/2026 21:50 200 99.65
10/23/2026 21:50 100 99.67
10/23/2026 21:50 100 99.66
10/23/2026 21:50 100 99.66
10/23/2026 21:50 100 99.66
10/23/2026 21:50 100 99.66
10/23/2026 21:50 100 99.67
10/23/2026 21:50 100 99.67
10/23/2026 21:50 200 99.67
10/23/2026 21:50 100 99.67
10/23/2026 21:50 100 99.67
10/23/2026 21:50 100 99.67
10/23/2026 21:49 100 99.695
10/23/2026 21:49 500 99.71
10/23/2026 21:49 100 99.695
10/23/2026 21:49 200 99.69
10/23/2026 21:49 100 99.69
10/23/2026 21:47 100 99.675
10/23/2026 21:47 100 99.63
10/23/2026 21:47 100 99.63
10/23/2026 21:47 200 99.63
10/23/2026 21:47 100 99.63
10/23/2026 21:47 100 99.63
10/23/2026 21:47 100 99.63
10/23/2026 21:47 100 99.63
10/23/2026 21:47 100 99.63
10/23/2026 21:47 100 99.63
10/23/2026 21:47 100 99.62
10/23/2026 21:47 300 99.61
10/23/2026 21:47 100 99.60
10/23/2026 21:47 100 99.60
10/23/2026 21:47 100 99.60
10/23/2026 21:47 200 99.60
10/23/2026 21:47 100 99.60
10/23/2026 21:47 100 99.60
10/23/2026 21:47 300 99.60
10/23/2026 21:47 200 99.60
10/23/2026 21:47 100 99.60
10/23/2026 21:47 100 99.60
10/23/2026 21:47 100 99.60
10/23/2026 21:47 200 99.60
10/23/2026 21:47 100 99.60
10/23/2026 21:47 100 99.60
10/23/2026 21:47 100 99.60
10/23/2026 21:47 100 99.61
10/23/2026 21:47 100 99.615
10/23/2026 21:47 100 99.62
10/23/2026 21:47 100 99.61
10/23/2026 21:47 100 99.61
10/23/2026 21:46 100 99.605
10/23/2026 21:46 100 99.61
10/23/2026 21:46 100 99.61
10/23/2026 21:46 400 99.61
10/23/2026 21:46 100 99.61
10/23/2026 21:46 100 99.61
10/23/2026 21:46 100 99.61
10/23/2026 21:46 200 99.61
10/23/2026 21:46 200 99.61
10/23/2026 21:46 200 99.61
10/23/2026 21:46 100 99.59
10/23/2026 21:46 200 99.60
10/23/2026 21:46 100 99.60
10/23/2026 21:46 100 99.60
10/23/2026 21:46 200 99.60
10/23/2026 21:46 100 99.60
10/23/2026 21:46 12 99.60
10/23/2026 21:46 100 99.60
10/23/2026 21:46 200 99.60
10/23/2026 21:46 100 99.63
10/23/2026 21:46 100 99.62
10/23/2026 21:46 100 99.62
10/23/2026 21:46 400 99.60
10/23/2026 21:46 400 99.60
10/23/2026 21:46 200 99.60
10/23/2026 21:46 81 99.61
10/23/2026 21:46 200 99.60
10/23/2026 21:46 100 99.60
10/23/2026 21:46 200 99.61
10/23/2026 21:46 200 99.61
10/23/2026 21:46 200 99.61
10/23/2026 21:46 100 99.61
10/23/2026 21:45 100 99.55
10/23/2026 21:45 300 99.55
10/23/2026 21:45 100 99.55
10/23/2026 21:45 100 99.55
10/23/2026 21:45 100 99.55
10/23/2026 21:45 100 99.55
10/23/2026 21:45 100 99.58
10/23/2026 21:44 100 99.58
10/23/2026 21:44 200 99.57
10/23/2026 21:44 100 99.57
10/23/2026 21:44 100 99.57
10/23/2026 21:44 100 99.56
10/23/2026 21:44 400 99.56
10/23/2026 21:44 100 99.55
10/23/2026 21:43 200 99.55
10/23/2026 21:43 100 99.55
10/23/2026 21:43 300 99.55
10/23/2026 21:43 100 99.55
10/23/2026 21:43 100 99.55
10/23/2026 21:43 100 99.535
10/23/2026 21:42 100 99.55
10/23/2026 21:42 100 99.55
10/23/2026 21:42 100 99.55
10/23/2026 21:42 100 99.53
10/23/2026 21:42 100 99.53
10/23/2026 21:42 100 99.53
10/23/2026 21:42 100 99.52
10/23/2026 21:42 100 99.51
10/23/2026 21:42 200 99.52
10/23/2026 21:42 100 99.51
10/23/2026 21:42 100 99.52
10/23/2026 21:42 100 99.53
10/23/2026 21:42 100 99.53
10/23/2026 21:42 100 99.53
10/23/2026 21:42 100 99.53
10/23/2026 21:42 100 99.53
10/23/2026 21:40 100 99.56
10/23/2026 21:40 100 99.58
10/23/2026 21:40 100 99.58
10/23/2026 21:40 100 99.58
10/23/2026 21:40 100 99.60
10/23/2026 21:40 300 99.59
10/23/2026 21:40 100 99.59
10/23/2026 21:40 100 99.60
10/23/2026 21:40 100 99.60
10/23/2026 21:40 200 99.57
10/23/2026 21:40 100 99.57
10/23/2026 21:40 100 99.57
10/23/2026 21:39 100 99.55
10/23/2026 21:39 100 99.55
10/23/2026 21:39 69 99.55
10/23/2026 21:39 100 99.55
10/23/2026 21:39 100 99.55
10/23/2026 21:39 100 99.55
10/23/2026 21:39 100 99.55
10/23/2026 21:38 29 99.51
10/23/2026 21:38 100 99.53
10/23/2026 21:38 100 99.55
10/23/2026 21:38 100 99.55
10/23/2026 21:38 100 99.54
10/23/2026 21:38 100 99.54
10/23/2026 21:38 100 99.54
10/23/2026 21:38 100 99.54
10/23/2026 21:38 300 99.54
10/23/2026 21:38 500 99.54
10/23/2026 21:37 100 99.54
10/23/2026 21:37 100 99.53
10/23/2026 21:37 100 99.53
10/23/2026 21:37 100 99.56
10/23/2026 21:37 100 99.545
10/23/2026 21:37 200 99.54
10/23/2026 21:37 100 99.54
10/23/2026 21:37 100 99.54
10/23/2026 21:37 100 99.53
10/23/2026 21:37 100 99.53
10/23/2026 21:37 100 99.50
10/23/2026 21:37 100 99.50
10/23/2026 21:37 100 99.51
10/23/2026 21:37 100 99.54
10/23/2026 21:37 100 99.52
10/23/2026 21:36 100 99.52
10/23/2026 21:36 100 99.51
10/23/2026 21:36 100 99.50
10/23/2026 21:36 100 99.49
10/23/2026 21:36 100 99.49
10/23/2026 21:36 100 99.49
10/23/2026 21:36 100 99.50
10/23/2026 21:36 200 99.50
10/23/2026 21:36 400 99.50
10/23/2026 21:36 100 99.54
10/23/2026 21:35 100 99.53
10/23/2026 21:35 100 99.53
10/23/2026 21:35 100 99.52
10/23/2026 21:35 100 99.57
10/23/2026 21:35 200 99.57
10/23/2026 21:35 100 99.57
10/23/2026 21:35 100 99.57
10/23/2026 21:35 100 99.58
10/23/2026 21:35 100 99.58
10/23/2026 21:35 100 99.59
10/23/2026 21:35 100 99.60
10/23/2026 21:35 100 99.60
10/23/2026 21:35 100 99.61
10/23/2026 21:35 100 99.61
10/23/2026 21:35 100 99.61
10/23/2026 21:35 100 99.61
10/23/2026 21:35 100 99.61
10/23/2026 21:35 300 99.62
10/23/2026 21:35 100 99.62
10/23/2026 21:35 100 99.62
10/23/2026 21:35 100 99.62
10/23/2026 21:35 100 99.62
10/23/2026 21:35 100 99.63
10/23/2026 21:35 100 99.64
10/23/2026 21:35 100 99.64
10/23/2026 21:35 200 99.64
10/23/2026 21:35 100 99.64
10/23/2026 21:35 200 99.64
10/23/2026 21:35 100 99.63
10/23/2026 21:35 100 99.64
10/23/2026 21:35 100 99.64
10/23/2026 21:35 100 99.63
10/23/2026 21:35 100 99.63
10/23/2026 21:35 100 99.62
10/23/2026 21:35 100 99.61
10/23/2026 21:35 200 99.61
10/23/2026 21:35 300 99.63
10/23/2026 21:35 100 99.62
10/23/2026 21:35 100 99.62
10/23/2026 21:35 100 99.60
10/23/2026 21:35 100 99.60
10/23/2026 21:35 100 99.60
10/23/2026 21:35 100 99.60
10/23/2026 21:35 100 99.60
10/23/2026 21:35 100 99.60
10/23/2026 21:35 100 99.60
10/23/2026 21:35 100 99.60
10/23/2026 21:35 100 99.60
10/23/2026 21:35 100 99.60
10/23/2026 21:35 100 99.60
10/23/2026 21:35 100 99.60
10/23/2026 21:35 100 99.60
10/23/2026 21:35 200 99.60
10/23/2026 21:35 100 99.60
10/23/2026 21:35 100 99.60
10/23/2026 21:35 100 99.60
10/23/2026 21:35 100 99.60
10/23/2026 21:35 100 99.60
10/23/2026 21:35 100 99.60
10/23/2026 21:35 100 99.60
10/23/2026 21:35 100 99.60
10/23/2026 21:35 100 99.60
10/23/2026 21:35 100 99.60
10/23/2026 21:35 100 99.60
10/23/2026 21:35 100 99.60
10/23/2026 21:35 200 99.60
10/23/2026 21:35 100 99.60
10/23/2026 21:35 100 99.60
10/23/2026 21:35 100 99.60
10/23/2026 21:35 100 99.60
10/23/2026 21:35 100 99.60
10/23/2026 21:35 100 99.60
10/23/2026 21:35 100 99.60
10/23/2026 21:35 100 99.60
10/23/2026 21:35 100 99.60
10/23/2026 21:35 100 99.60
10/23/2026 21:35 100 99.60
10/23/2026 21:35 100 99.60
10/23/2026 21:35 100 99.60
10/23/2026 21:35 100 99.60
10/23/2026 21:35 100 99.60
10/23/2026 21:35 100 99.60
10/23/2026 21:35 100 99.60
10/23/2026 21:35 100 99.60
10/23/2026 21:35 100 99.60
10/23/2026 21:35 100 99.60
10/23/2026 21:35 100 99.60
10/23/2026 21:35 100 99.60
10/23/2026 21:35 100 99.60
10/23/2026 21:35 100 99.60
10/23/2026 21:35 100 99.60
10/23/2026 21:35 100 99.60
10/23/2026 21:35 100 99.60
10/23/2026 21:35 100 99.60
10/23/2026 21:35 100 99.60
10/23/2026 21:35 100 99.60
10/23/2026 21:35 100 99.60
10/23/2026 21:35 100 99.60
10/23/2026 21:35 100 99.60
10/23/2026 21:35 100 99.60
10/23/2026 21:35 100 99.60
10/23/2026 21:35 100 99.60
10/23/2026 21:35 100 99.60
10/23/2026 21:35 100 99.60
10/23/2026 21:35 100 99.60
10/23/2026 21:35 100 99.60
10/23/2026 21:35 100 99.60
10/23/2026 21:35 100 99.60
10/23/2026 21:35 100 99.60
10/23/2026 21:35 100 99.60
10/23/2026 21:35 200 99.60
10/23/2026 21:35 100 99.60
10/23/2026 21:35 100 99.60
10/23/2026 21:35 100 99.60
10/23/2026 21:35 100 99.60
10/23/2026 21:35 100 99.60
10/23/2026 21:35 100 99.60
10/23/2026 21:35 100 99.60
10/23/2026 21:35 100 99.60
10/23/2026 21:35 100 99.60
10/23/2026 21:35 200 99.60
10/23/2026 21:35 100 99.60
10/23/2026 21:35 100 99.60
10/23/2026 21:35 100 99.60
10/23/2026 21:35 100 99.60
10/23/2026 21:35 100 99.60
10/23/2026 21:35 100 99.60
10/23/2026 21:35 100 99.60
10/23/2026 21:35 100 99.60
10/23/2026 21:35 100 99.60
10/23/2026 21:35 100 99.595
10/23/2026 21:35 100 99.60
10/23/2026 21:35 100 99.59
10/23/2026 21:35 100 99.62
10/23/2026 21:35 100 99.60
10/23/2026 21:35 200 99.60
10/23/2026 21:35 100 99.63
10/23/2026 21:35 100 99.61
10/23/2026 21:35 100 99.61
10/23/2026 21:35 400 99.63
10/23/2026 21:35 100 99.62
10/23/2026 21:35 100 99.62
10/23/2026 21:35 100 99.62
10/23/2026 21:35 100 99.63
10/23/2026 21:35 200 99.63
10/23/2026 21:35 100 99.63
10/23/2026 21:35 100 99.63
10/23/2026 21:35 100 99.63
10/23/2026 21:35 100 99.64
10/23/2026 21:35 100 99.64
10/23/2026 21:35 100 99.65
10/23/2026 21:35 800 99.64
10/23/2026 21:35 81 99.62
10/23/2026 21:35 200 99.645
10/23/2026 21:34 100 99.655
10/23/2026 21:33 100 99.655
10/23/2026 21:32 100 99.66
10/23/2026 21:32 100 99.67
10/23/2026 21:32 100 99.67
10/23/2026 21:32 100 99.68
10/23/2026 21:32 100 99.69
10/23/2026 21:32 100 99.69
10/23/2026 21:32 200 99.72
10/23/2026 21:32 100 99.70
10/23/2026 21:32 100 99.72
10/23/2026 21:32 100 99.71
10/23/2026 21:32 100 99.72
10/23/2026 21:32 500 99.69
10/23/2026 21:32 100 99.69
10/23/2026 21:31 100 99.62
10/23/2026 21:31 100 99.67
10/23/2026 21:31 100 99.64
10/23/2026 21:31 100 99.64
10/23/2026 21:31 100 99.64
10/23/2026 21:31 100 99.64
10/23/2026 21:31 100 99.64
10/23/2026 21:31 200 99.64
10/23/2026 21:31 100 99.64
10/23/2026 21:31 100 99.62
10/23/2026 21:31 100 99.62
10/23/2026 21:31 200 99.62
10/23/2026 21:31 100 99.62
10/23/2026 21:31 100 99.62
10/23/2026 21:31 100 99.62
10/23/2026 21:31 100 99.62
10/23/2026 21:31 100 99.62
10/23/2026 21:31 100 99.62
10/23/2026 21:31 100 99.62
10/23/2026 21:31 100 99.62
10/23/2026 21:31 100 99.62
10/23/2026 21:31 100 99.62
10/23/2026 21:31 700 99.60
10/23/2026 21:31 1 99.58
10/23/2026 21:30 100 99.59
10/23/2026 21:30 100 99.59
10/23/2026 21:30 100 99.59
10/23/2026 21:30 100 99.61
10/23/2026 21:30 100 99.60
10/23/2026 21:30 100 99.60
10/23/2026 21:30 100 99.60
10/23/2026 21:30 100 99.61
10/23/2026 21:30 200 99.61
10/23/2026 21:30 300 99.60
10/23/2026 21:30 100 99.60
10/23/2026 21:30 100 99.59
10/23/2026 21:30 93 99.59
10/23/2026 21:30 100 99.59
10/23/2026 21:30 100 99.59
10/23/2026 21:30 100 99.59
10/23/2026 21:30 100 99.59
10/23/2026 21:30 100 99.59
10/23/2026 21:30 100 99.59
10/23/2026 21:30 100 99.60
10/23/2026 21:30 100 99.60
10/23/2026 21:30 100 99.605
10/23/2026 21:29 100 99.62
10/23/2026 21:29 100 99.61
10/23/2026 21:29 300 99.60
10/23/2026 21:29 100 99.60
10/23/2026 21:29 100 99.61
10/23/2026 21:29 100 99.615
10/23/2026 21:28 200 99.61
10/23/2026 21:28 100 99.61
10/23/2026 21:28 100 99.58
10/23/2026 21:28 100 99.59
10/23/2026 21:28 100 99.61
10/23/2026 21:28 200 99.60
10/23/2026 21:28 200 99.60
10/23/2026 21:28 100 99.60
10/23/2026 21:27 100 99.58
10/23/2026 21:27 100 99.61
10/23/2026 21:27 100 99.61
10/23/2026 21:27 100 99.57
10/23/2026 21:27 200 99.58
10/23/2026 21:27 100 99.58
10/23/2026 21:26 100 99.50
10/23/2026 21:26 100 99.52
10/23/2026 21:26 100 99.52
10/23/2026 21:24 100 99.565
10/23/2026 21:23 200 99.50
10/23/2026 21:22 100 99.56
10/23/2026 21:22 100 99.57
10/23/2026 21:22 100 99.57
10/23/2026 21:22 100 99.57
10/23/2026 21:22 1 99.62
10/23/2026 21:22 100 99.58
10/23/2026 21:22 100 99.59
10/23/2026 21:22 100 99.59
10/23/2026 21:22 100 99.59
10/23/2026 21:22 100 99.62
10/23/2026 21:22 100 99.62
10/23/2026 21:22 100 99.63
10/23/2026 21:22 100 99.63
10/23/2026 21:22 100 99.63
10/23/2026 21:21 100 99.62
10/23/2026 21:21 100 99.62
10/23/2026 21:21 100 99.62
10/23/2026 21:20 100 99.64
10/23/2026 21:20 100 99.66
10/23/2026 21:20 11 99.65
10/23/2026 21:20 100 99.65
10/23/2026 21:19 100 99.64
10/23/2026 21:19 100 99.64
10/23/2026 21:18 100 99.65
10/23/2026 21:18 100 99.65
10/23/2026 21:18 200 99.67
10/23/2026 21:18 100 99.66
10/23/2026 21:18 100 99.66
10/23/2026 21:18 100 99.67
10/23/2026 21:18 100 99.67
10/23/2026 21:18 600 99.71
10/23/2026 21:18 100 99.67
10/23/2026 21:18 100 99.67
10/23/2026 21:18 100 99.67
10/23/2026 21:18 100 99.67
10/23/2026 21:18 100 99.67
10/23/2026 21:18 100 99.67
10/23/2026 21:18 100 99.67
10/23/2026 21:18 100 99.67
10/23/2026 21:18 100 99.67
10/23/2026 21:18 100 99.71
10/23/2026 21:17 100 99.71
10/23/2026 21:15 100 99.68
10/23/2026 21:15 100 99.66
10/23/2026 21:15 200 99.60
10/23/2026 21:15 100 99.60
10/23/2026 21:15 100 99.61
10/23/2026 21:15 100 99.61
10/23/2026 21:15 100 99.61
10/23/2026 21:15 100 99.63
10/23/2026 21:15 100 99.65
10/23/2026 21:15 100 99.65
10/23/2026 21:15 100 99.63
10/23/2026 21:15 100 99.63
10/23/2026 21:15 100 99.63
10/23/2026 21:15 100 99.63
10/23/2026 21:15 100 99.63
10/23/2026 21:15 100 99.63
10/23/2026 21:15 100 99.63
10/23/2026 21:15 400 99.605
10/23/2026 21:15 100 99.605
10/23/2026 21:15 100 99.605
10/23/2026 21:15 100 99.605
10/23/2026 21:15 100 99.59
10/23/2026 21:13 300 99.60
10/23/2026 21:13 100 99.60
10/23/2026 21:13 100 99.61
10/23/2026 21:13 100 99.60
10/23/2026 21:13 100 99.61
10/23/2026 21:12 100 99.62
10/23/2026 21:12 100 99.61
10/23/2026 21:11 800 99.605
10/23/2026 21:11 100 99.605
10/23/2026 21:11 100 99.57
10/23/2026 21:11 300 99.57
10/23/2026 21:11 200 99.57
10/23/2026 21:11 100 99.57
10/23/2026 21:11 100 99.57
10/23/2026 21:11 100 99.57
10/23/2026 21:11 100 99.53
10/23/2026 21:10 100 99.53
10/23/2026 21:10 100 99.49
10/23/2026 21:10 100 99.50
10/23/2026 21:10 100 99.49
10/23/2026 21:10 100 99.50
10/23/2026 21:10 100 99.50
10/23/2026 21:10 100 99.50
10/23/2026 21:10 100 99.51
10/23/2026 21:10 100 99.52
10/23/2026 21:09 100 99.54
10/23/2026 21:09 100 99.51
10/23/2026 21:09 100 99.52
10/23/2026 21:09 100 99.54
10/23/2026 21:09 100 99.54
10/23/2026 21:09 100 99.54
10/23/2026 21:09 100 99.54
10/23/2026 21:09 100 99.54
10/23/2026 21:09 100 99.54
10/23/2026 21:09 1 99.60
10/23/2026 21:08 100 99.585
10/23/2026 21:08 31 99.60
10/23/2026 21:07 100 99.585
10/23/2026 21:07 100 99.585
10/23/2026 21:07 100 99.56
10/23/2026 21:07 100 99.56
10/23/2026 21:07 100 99.56
10/23/2026 21:07 100 99.57
10/23/2026 21:07 100 99.57
10/23/2026 21:07 100 99.57
10/23/2026 21:07 100 99.57
10/23/2026 21:07 100 99.58
10/23/2026 21:06 800 99.605
10/23/2026 21:06 100 99.605
10/23/2026 21:06 99 99.57
10/23/2026 21:06 200 99.57
10/23/2026 21:06 200 99.57
10/23/2026 21:06 100 99.57
10/23/2026 21:06 100 99.57
10/23/2026 21:06 200 99.57
10/23/2026 21:06 200 99.57
10/23/2026 21:06 200 99.57
10/23/2026 21:06 200 99.57
10/23/2026 21:06 100 99.57
10/23/2026 21:06 100 99.57
10/23/2026 21:06 100 99.57
10/23/2026 21:06 100 99.57
10/23/2026 21:06 100 99.57
10/23/2026 21:06 100 99.50
10/23/2026 21:06 800 99.53
10/23/2026 21:06 100 99.53
10/23/2026 21:06 500 99.53
10/23/2026 21:06 200 99.53
10/23/2026 21:06 300 99.525
10/23/2026 21:06 600 99.525
10/23/2026 21:05 100 99.52
10/23/2026 21:04 100 99.52
10/23/2026 21:04 100 99.515
10/23/2026 21:04 100 99.52
10/23/2026 21:04 100 99.52
10/23/2026 21:04 100 99.52
10/23/2026 21:04 100 99.52
10/23/2026 21:04 100 99.52
10/23/2026 21:04 100 99.52
10/23/2026 21:04 100 99.50
10/23/2026 21:03 100 99.51
10/23/2026 21:02 100 99.45
10/23/2026 21:01 100 99.44
10/23/2026 21:00 100 99.35
10/23/2026 21:00 100 99.34
10/23/2026 21:00 100 99.36
10/23/2026 21:00 100 99.35
10/23/2026 21:00 100 99.34
10/23/2026 21:00 100 99.34
10/23/2026 21:00 100 99.33
10/23/2026 21:00 100 99.31
10/23/2026 21:00 100 99.30
10/23/2026 21:00 400 99.30
10/23/2026 21:00 100 99.30
10/23/2026 21:00 100 99.30
10/23/2026 21:00 200 99.30
10/23/2026 21:00 100 99.27
10/23/2026 21:00 100 99.27
10/23/2026 21:00 100 99.27
10/23/2026 21:00 100 99.27
10/23/2026 21:00 200 99.28
10/23/2026 21:00 100 99.28
10/23/2026 21:00 100 99.28
10/23/2026 21:00 100 99.315
10/23/2026 20:59 200 99.28
10/23/2026 20:59 100 99.30
10/23/2026 20:59 200 99.30
10/23/2026 20:59 100 99.30
10/23/2026 20:59 100 99.30
10/23/2026 20:59 100 99.30
10/23/2026 20:59 100 99.30
10/23/2026 20:59 100 99.36
10/23/2026 20:56 100 99.35
10/23/2026 20:56 200 99.40
10/23/2026 20:56 100 99.39
10/23/2026 20:56 100 99.42
10/23/2026 20:56 100 99.43
10/23/2026 20:56 100 99.43
10/23/2026 20:56 100 99.48
10/23/2026 20:56 100 99.48
10/23/2026 20:56 200 99.46
10/23/2026 20:56 100 99.48
10/23/2026 20:56 100 99.48
10/23/2026 20:56 100 99.50
10/23/2026 20:56 100 99.495
10/23/2026 20:56 100 99.49
10/23/2026 20:56 300 99.535
10/23/2026 20:56 100 99.50
10/23/2026 20:56 100 99.50
10/23/2026 20:56 200 99.50
10/23/2026 20:56 800 99.50
10/23/2026 20:56 200 99.57
10/23/2026 20:56 100 99.50
10/23/2026 20:56 100 99.56
10/23/2026 20:56 100 99.56
10/23/2026 20:54 100 99.54
10/23/2026 20:53 75 99.50
10/23/2026 20:53 100 99.46
10/23/2026 20:53 100 99.46
10/23/2026 20:53 100 99.46
10/23/2026 20:53 100 99.46
10/23/2026 20:53 100 99.47
10/23/2026 20:53 100 99.49
10/23/2026 20:53 100 99.48
10/23/2026 20:53 100 99.49
10/23/2026 20:53 100 99.49
10/23/2026 20:53 100 99.49
10/23/2026 20:53 100 99.49
10/23/2026 20:53 100 99.49
10/23/2026 20:53 100 99.49
10/23/2026 20:53 100 99.535
10/23/2026 20:52 100 99.54
10/23/2026 20:48 100 99.51
10/23/2026 20:48 100 99.54
10/23/2026 20:48 100 99.54
10/23/2026 20:48 100 99.54
10/23/2026 20:48 100 99.54
10/23/2026 20:48 100 99.59
10/23/2026 20:47 100 99.605
10/23/2026 20:44 100 99.605
10/23/2026 20:42 100 99.63
10/23/2026 20:42 100 99.63
10/23/2026 20:42 100 99.66
10/23/2026 20:42 100 99.67
10/23/2026 20:42 100 99.67
10/23/2026 20:42 100 99.67
10/23/2026 20:42 100 99.67
10/23/2026 20:42 100 99.67
10/23/2026 20:42 200 99.68
10/23/2026 20:42 100 99.68
10/23/2026 20:41 100 99.72
10/23/2026 20:40 100 99.68
10/23/2026 20:40 100 99.69
10/23/2026 20:40 100 99.68
10/23/2026 20:40 100 99.68
10/23/2026 20:40 100 99.68
10/23/2026 20:40 100 99.68
10/23/2026 20:40 100 99.68
10/23/2026 20:39 100 99.62
10/23/2026 20:39 100 99.64
10/23/2026 20:39 100 99.64
10/23/2026 20:39 100 99.65
10/23/2026 20:39 100 99.65
10/23/2026 20:39 100 99.66
10/23/2026 20:39 100 99.66
10/23/2026 20:39 100 99.67
10/23/2026 20:39 100 99.67
10/23/2026 20:39 100 99.67
10/23/2026 20:38 100 99.675
10/23/2026 20:38 100 99.675
10/23/2026 20:38 100 99.66
10/23/2026 20:37 50 99.66
10/23/2026 20:37 100 99.65
10/23/2026 20:37 100 99.65
10/23/2026 20:37 100 99.71
10/23/2026 20:37 100 99.70
10/23/2026 20:33 100 99.70
10/23/2026 20:32 100 99.66
10/23/2026 20:32 100 99.66
10/23/2026 20:27 100 99.73
10/23/2026 20:27 100 99.715
10/23/2026 20:26 100 99.71
10/23/2026 20:26 100 99.72
10/23/2026 20:25 100 99.76
10/23/2026 20:25 100 99.77
10/23/2026 20:25 100 99.78
10/23/2026 20:25 100 99.79
10/23/2026 20:25 100 99.80
10/23/2026 20:25 100 99.85
10/23/2026 20:25 100 99.81
10/23/2026 20:25 100 99.81
10/23/2026 20:25 100 99.81
10/23/2026 20:25 100 99.81
10/23/2026 20:22 100 99.85
10/23/2026 20:21 100 99.825
10/23/2026 20:19 100 99.825
10/23/2026 20:19 100 99.825
10/23/2026 20:19 100 99.825
10/23/2026 20:19 100 99.81
10/23/2026 20:19 100 99.81
10/23/2026 20:18 100 99.85
10/23/2026 20:18 100 99.85
10/23/2026 20:18 97 99.88
10/23/2026 20:17 100 99.87
10/23/2026 20:17 10 99.86
10/23/2026 20:17 100 99.84
10/23/2026 20:17 100 99.86
10/23/2026 20:17 100 99.86
10/23/2026 20:17 100 99.87
10/23/2026 20:17 100 99.87
10/23/2026 20:17 100 99.87
10/23/2026 20:17 9 99.90
10/23/2026 20:17 100 99.88
10/23/2026 20:17 100 99.88
10/23/2026 20:17 300 99.89
10/23/2026 20:17 100 99.89
10/23/2026 20:17 100 99.90
10/23/2026 20:17 100 99.90
10/23/2026 20:17 100 99.90
10/23/2026 20:15 100 99.88
10/23/2026 20:15 100 99.90
10/23/2026 20:15 100 99.89
10/23/2026 20:14 100 99.88
10/23/2026 20:14 100 99.88
10/23/2026 20:14 5 99.86
10/23/2026 20:14 100 99.88
10/23/2026 20:14 100 99.87
10/23/2026 20:14 100 99.86
10/23/2026 20:14 100 99.845
10/23/2026 20:14 100 99.85
10/23/2026 20:14 200 99.86
10/23/2026 20:13 100 99.87
10/23/2026 20:13 100 99.87
10/23/2026 20:13 100 99.87
10/23/2026 20:13 100 99.86
10/23/2026 20:13 200 99.86
10/23/2026 20:13 100 99.835
10/23/2026 20:13 100 99.835
10/23/2026 20:11 100 99.88
10/23/2026 20:11 100 99.88
10/23/2026 20:10 100 99.86
10/23/2026 20:10 100 99.86
10/23/2026 20:07 100 99.86
10/23/2026 20:07 100 99.87
10/23/2026 20:07 100 99.85
10/23/2026 20:07 100 99.84
10/23/2026 20:05 55 99.85
10/23/2026 20:05 100 99.83
10/23/2026 20:05 100 99.83
10/23/2026 20:05 100 99.83
10/23/2026 20:05 100 99.85
10/23/2026 20:05 100 99.85
10/23/2026 20:05 100 99.85
10/23/2026 20:05 100 99.85
10/23/2026 20:05 4 99.86
10/23/2026 20:05 100 99.86
10/23/2026 20:05 100 99.86
10/23/2026 20:05 100 99.86
10/23/2026 20:05 100 99.84
10/23/2026 20:05 100 99.84
10/23/2026 20:05 100 99.84
10/23/2026 20:04 100 99.81
10/23/2026 20:04 100 99.80
10/23/2026 20:04 100 99.80
10/23/2026 20:00 100 99.85
10/23/2026 20:00 100 99.895
10/23/2026 19:59 100 99.87
10/23/2026 19:59 20 99.98
10/23/2026 19:59 100 99.925
10/23/2026 19:59 100 99.925
10/23/2026 19:58 100 99.94
10/23/2026 19:58 100 99.93
10/23/2026 19:58 100 99.90
10/23/2026 19:58 100 99.90
10/23/2026 19:58 100 99.90
10/23/2026 19:57 100 99.79
10/23/2026 19:55 100 99.83
10/23/2026 19:55 100 99.84
10/23/2026 19:55 100 99.84
10/23/2026 19:54 100 99.82
10/23/2026 19:54 100 99.86
10/23/2026 19:54 100 99.86
10/23/2026 19:54 100 99.87
10/23/2026 19:54 100 99.85
10/23/2026 19:54 100 99.85
10/23/2026 19:54 100 99.85
10/23/2026 19:53 100 99.815
10/23/2026 19:53 100 99.82
10/23/2026 19:53 100 99.83
10/23/2026 19:53 100 99.79
10/23/2026 19:53 100 99.79
10/23/2026 19:52 200 99.81
10/23/2026 19:52 100 99.81
10/23/2026 19:51 100 99.78
10/23/2026 19:51 100 99.78
10/23/2026 19:51 100 99.78
10/23/2026 19:51 100 99.82
10/23/2026 19:50 100 99.80
10/23/2026 19:50 100 99.80
10/23/2026 19:50 100 99.80
10/23/2026 19:50 100 99.82
10/23/2026 19:50 100 99.83
10/23/2026 19:50 100 99.83
10/23/2026 19:50 100 99.84
10/23/2026 19:50 100 99.89
10/23/2026 19:50 100 99.88
10/23/2026 19:50 100 99.89
10/23/2026 19:50 100 99.87
10/23/2026 19:50 100 99.87
10/23/2026 19:50 100 99.83
10/23/2026 19:50 100 99.85
10/23/2026 19:50 200 99.84
10/23/2026 19:50 100 99.83
10/23/2026 19:50 100 99.83
10/23/2026 19:49 200 99.81
10/23/2026 19:49 100 99.80
10/23/2026 19:49 100 99.80
10/23/2026 19:49 100 99.76
10/23/2026 19:49 100 99.76
10/23/2026 19:49 100 99.78
10/23/2026 19:49 100 99.81
10/23/2026 19:49 100 99.80
10/23/2026 19:49 100 99.81
10/23/2026 19:48 100 99.84
10/23/2026 19:48 100 99.81
10/23/2026 19:48 100 99.82
10/23/2026 19:48 100 99.81
10/23/2026 19:48 100 99.81
10/23/2026 19:47 100 99.80
10/23/2026 19:47 100 99.79
10/23/2026 19:47 100 99.79
10/23/2026 19:47 100 99.79
10/23/2026 19:47 100 99.79
10/23/2026 19:47 100 99.80
10/23/2026 19:47 100 99.81
10/23/2026 19:47 100 99.79
10/23/2026 19:47 100 99.79
10/23/2026 19:45 100 99.75
10/23/2026 19:45 100 99.75
10/23/2026 19:45 100 99.77
10/23/2026 19:45 100 99.77
10/23/2026 19:45 200 99.77
10/23/2026 19:45 400 99.77
10/23/2026 19:44 100 99.79
10/23/2026 19:43 200 99.79
10/23/2026 19:43 100 99.775
10/23/2026 19:42 100 99.72
10/23/2026 19:42 100 99.71
10/23/2026 19:42 100 99.675
10/23/2026 19:40 100 99.65
10/23/2026 19:40 100 99.66
10/23/2026 19:40 100 99.66
10/23/2026 19:40 100 99.66
10/23/2026 19:40 100 99.66
10/23/2026 19:39 200 99.66
10/23/2026 19:39 100 99.61
10/23/2026 19:39 100 99.61
10/23/2026 19:39 100 99.61
10/23/2026 19:39 100 99.65
10/23/2026 19:39 100 99.63
10/23/2026 19:39 100 99.60
10/23/2026 19:39 100 99.595
10/23/2026 19:36 100 99.57
10/23/2026 19:36 100 99.57
10/23/2026 19:35 100 99.58
10/23/2026 19:33 100 99.55
10/23/2026 19:33 300 99.54
10/23/2026 19:33 100 99.53
10/23/2026 19:33 100 99.53
10/23/2026 19:33 100 99.47
10/23/2026 19:31 100 99.50
10/23/2026 19:31 100 99.50
10/23/2026 19:30 100 99.54
10/23/2026 19:30 100 99.54
10/23/2026 19:30 100 99.50
10/23/2026 19:30 100 99.50
10/23/2026 19:30 100 99.47
10/23/2026 19:30 100 99.46
10/23/2026 19:30 100 99.44
10/23/2026 19:30 100 99.46
10/23/2026 19:30 100 99.47
10/23/2026 19:30 200 99.45
10/23/2026 19:29 100 99.42
10/23/2026 19:29 100 99.42
10/23/2026 19:29 100 99.42
10/23/2026 19:29 100 99.42
10/23/2026 19:29 100 99.42
10/23/2026 19:29 100 99.40
10/23/2026 19:29 300 99.37
10/23/2026 19:29 100 99.37
10/23/2026 19:29 100 99.37
10/23/2026 19:28 100 99.40
10/23/2026 19:28 100 99.38
10/23/2026 19:28 100 99.38
10/23/2026 19:28 100 99.38
10/23/2026 19:28 100 99.38
10/23/2026 19:28 100 99.38
10/23/2026 19:28 100 99.34
10/23/2026 19:28 100 99.34
10/23/2026 19:28 100 99.34
10/23/2026 19:28 200 99.34
10/23/2026 19:28 200 99.34
10/23/2026 19:28 100 99.34
10/23/2026 19:27 100 99.31
10/23/2026 19:27 100 99.31
10/23/2026 19:27 300 99.31
10/23/2026 19:27 200 99.27
10/23/2026 19:27 100 99.27
10/23/2026 19:27 100 99.29
10/23/2026 19:27 100 99.28
10/23/2026 19:27 100 99.24
10/23/2026 19:27 100 99.24
10/23/2026 19:27 100 99.24
10/23/2026 19:27 100 99.23
10/23/2026 19:27 100 99.215
10/23/2026 19:27 300 99.22
10/23/2026 19:27 100 99.22
10/23/2026 19:27 200 99.22
10/23/2026 19:27 100 99.20
10/23/2026 19:27 100 99.19
10/23/2026 19:27 100 99.20
10/23/2026 19:26 100 99.17
10/23/2026 19:24 5 99.23
10/23/2026 19:24 10 99.25
10/23/2026 19:24 100 99.21
10/23/2026 19:24 100 99.22
10/23/2026 19:24 100 99.27
10/23/2026 19:24 100 99.27
10/23/2026 19:22 100 99.32
10/23/2026 19:22 100 99.32
10/23/2026 19:22 100 99.33
10/23/2026 19:21 200 99.35
10/23/2026 19:21 100 99.34
10/23/2026 19:21 100 99.34
10/23/2026 19:21 100 99.34
10/23/2026 19:20 100 99.36
10/23/2026 19:20 100 99.41
10/23/2026 19:20 100 99.42
10/23/2026 19:20 100 99.47
10/23/2026 19:20 100 99.47
10/23/2026 19:20 100 99.48
10/23/2026 19:20 100 99.48
10/23/2026 19:20 100 99.45
10/23/2026 19:20 100 99.45
10/23/2026 19:19 100 99.44
10/23/2026 19:19 100 99.44
10/23/2026 19:19 100 99.44
10/23/2026 19:19 100 99.45
10/23/2026 19:19 100 99.45
10/23/2026 19:19 100 99.45
10/23/2026 19:19 100 99.46
10/23/2026 19:19 100 99.46
10/23/2026 19:19 100 99.44
10/23/2026 19:19 100 99.42
10/23/2026 19:19 100 99.41
10/23/2026 19:19 100 99.41
10/23/2026 19:19 100 99.41
10/23/2026 19:19 100 99.41
10/23/2026 19:19 100 99.41
10/23/2026 19:19 100 99.41
10/23/2026 19:19 100 99.42
10/23/2026 19:19 200 99.42
10/23/2026 19:19 200 99.415
10/23/2026 19:19 100 99.42
10/23/2026 19:19 100 99.42
10/23/2026 19:19 100 99.42
10/23/2026 19:19 100 99.42
10/23/2026 19:19 100 99.42
10/23/2026 19:19 100 99.42
10/23/2026 19:19 100 99.42
10/23/2026 19:19 100 99.41
10/23/2026 19:19 100 99.39
10/23/2026 19:19 100 99.39
10/23/2026 19:19 100 99.40
10/23/2026 19:19 100 99.405
10/23/2026 19:19 100 99.41
10/23/2026 19:19 100 99.41
10/23/2026 19:19 100 99.41
10/23/2026 19:19 100 99.41
10/23/2026 19:19 100 99.41
10/23/2026 19:19 100 99.41
10/23/2026 19:19 100 99.42
10/23/2026 19:18 100 99.38
10/23/2026 19:17 1 99.37
10/23/2026 19:17 100 99.38
10/23/2026 19:17 100 99.38
10/23/2026 19:17 100 99.37
10/23/2026 19:17 100 99.35
10/23/2026 19:17 100 99.35
10/23/2026 19:17 100 99.34
10/23/2026 19:16 100 99.32
10/23/2026 19:16 200 99.32
10/23/2026 19:16 200 99.32
10/23/2026 19:16 100 99.31
10/23/2026 19:16 100 99.31
10/23/2026 19:16 100 99.31
10/23/2026 19:16 100 99.31
10/23/2026 19:16 200 99.31
10/23/2026 19:16 100 99.31
10/23/2026 19:16 100 99.28
10/23/2026 19:15 100 99.27
10/23/2026 19:15 100 99.31
10/23/2026 19:15 100 99.32
10/23/2026 19:15 100 99.32
10/23/2026 19:15 100 99.32
10/23/2026 19:14 200 99.32
10/23/2026 19:14 100 99.32
10/23/2026 19:14 100 99.32
10/23/2026 19:14 200 99.31
10/23/2026 19:14 100 99.30
10/23/2026 19:14 100 99.30
10/23/2026 19:14 100 99.29
10/23/2026 19:14 100 99.26
10/23/2026 19:14 100 99.27
10/23/2026 19:14 100 99.27
10/23/2026 19:14 100 99.29
10/23/2026 19:12 100 99.32
10/23/2026 19:12 100 99.33
10/23/2026 19:12 200 99.33
10/23/2026 19:12 100 99.33
10/23/2026 19:12 100 99.33
10/23/2026 19:12 200 99.34
10/23/2026 19:12 100 99.34
10/23/2026 19:12 100 99.35
10/23/2026 19:12 100 99.35
10/23/2026 19:12 12 99.39
10/23/2026 19:12 100 99.35
10/23/2026 19:12 100 99.35
10/23/2026 19:09 100 99.36
10/23/2026 19:08 100 99.35
10/23/2026 19:08 100 99.38
10/23/2026 19:08 100 99.38
10/23/2026 19:08 100 99.38
10/23/2026 19:08 100 99.42
10/23/2026 19:08 100 99.42
10/23/2026 19:08 200 99.45
10/23/2026 19:07 100 99.50
10/23/2026 19:07 100 99.50
10/23/2026 19:07 100 99.53
10/23/2026 19:06 100 99.51
10/23/2026 19:06 100 99.53
10/23/2026 19:06 8 99.54
10/23/2026 19:06 200 99.54
10/23/2026 19:06 100 99.54
10/23/2026 19:06 100 99.54
10/23/2026 19:06 92 99.55
10/23/2026 19:06 100 99.55
10/23/2026 19:06 2 99.55
10/23/2026 19:06 100 99.58
10/23/2026 19:06 100 99.58
10/23/2026 19:06 100 99.57
10/23/2026 19:06 100 99.59
10/23/2026 19:06 100 99.565
10/23/2026 19:06 100 99.60
10/23/2026 19:06 200 99.60
10/23/2026 19:06 100 99.59
10/23/2026 19:06 100 99.59
10/23/2026 19:06 100 99.57
10/23/2026 19:05 200 99.55
10/23/2026 19:05 100 99.58
10/23/2026 19:05 100 99.59
10/23/2026 19:05 100 99.59
10/23/2026 19:05 100 99.59
10/23/2026 19:05 100 99.63
10/23/2026 19:04 1 99.60
10/23/2026 19:03 100 99.66
10/23/2026 19:03 100 99.67
10/23/2026 19:03 100 99.67
10/23/2026 19:03 100 99.68
10/23/2026 19:03 200 99.68
10/23/2026 19:03 100 99.70
10/23/2026 19:02 100 99.68
10/23/2026 19:02 100 99.68
10/23/2026 19:02 100 99.69
10/23/2026 19:02 200 99.72
10/23/2026 19:02 100 99.72
10/23/2026 19:02 100 99.73
10/23/2026 19:02 100 99.72
10/23/2026 19:02 100 99.71
10/23/2026 19:02 300 99.71
10/23/2026 19:02 100 99.71
10/23/2026 19:02 100 99.71
10/23/2026 19:02 100 99.71
10/23/2026 19:02 100 99.69
10/23/2026 19:01 5 99.68
10/23/2026 19:01 100 99.71
10/23/2026 19:01 200 99.70
10/23/2026 19:01 100 99.695
10/23/2026 19:01 100 99.68
10/23/2026 19:01 100 99.69
10/23/2026 19:01 100 99.70
10/23/2026 19:01 100 99.71
10/23/2026 19:01 100 99.71
10/23/2026 19:01 200 99.71
10/23/2026 19:01 100 99.715
10/23/2026 19:01 100 99.72
10/23/2026 19:01 100 99.72
10/23/2026 19:01 100 99.72
10/23/2026 19:01 100 99.72
10/23/2026 19:01 100 99.72
10/23/2026 19:01 200 99.72
10/23/2026 19:01 100 99.71
10/23/2026 19:00 100 99.69
10/23/2026 19:00 100 99.69
10/23/2026 19:00 100 99.69
10/23/2026 19:00 200 99.69
10/23/2026 19:00 100 99.69
10/23/2026 19:00 100 99.69
10/23/2026 19:00 100 99.69
10/23/2026 19:00 100 99.69
10/23/2026 19:00 100 99.61
10/23/2026 19:00 2 99.56
10/23/2026 19:00 100 99.57
10/23/2026 19:00 100 99.57
10/23/2026 18:59 100 99.61
10/23/2026 18:59 100 99.61
10/23/2026 18:59 200 99.61
10/23/2026 18:59 100 99.60
10/23/2026 18:58 100 99.57
10/23/2026 18:58 100 99.59
10/23/2026 18:57 300 99.66
10/23/2026 18:56 200 99.66
10/23/2026 18:56 100 99.64
10/23/2026 18:56 100 99.64
10/23/2026 18:56 100 99.60
10/23/2026 18:56 100 99.62
10/23/2026 18:56 200 99.62
10/23/2026 18:56 100 99.62
10/23/2026 18:56 100 99.63
10/23/2026 18:56 100 99.65
10/23/2026 18:55 100 99.69
10/23/2026 18:55 200 99.68
10/23/2026 18:55 100 99.67
10/23/2026 18:55 500 99.67
10/23/2026 18:55 100 99.61
10/23/2026 18:55 100 99.61
10/23/2026 18:55 100 99.64
10/23/2026 18:55 100 99.63
10/23/2026 18:55 100 99.62
10/23/2026 18:54 100 99.58
10/23/2026 18:54 100 99.57
10/23/2026 18:54 100 99.60
10/23/2026 18:54 100 99.565
10/23/2026 18:54 200 99.565
10/23/2026 18:54 100 99.61
10/23/2026 18:54 100 99.60
10/23/2026 18:54 100 99.55
10/23/2026 18:54 100 99.55
10/23/2026 18:54 100 99.54
10/23/2026 18:54 100 99.54
10/23/2026 18:54 100 99.52
10/23/2026 18:54 100 99.51
10/23/2026 18:54 100 99.51
10/23/2026 18:54 100 99.51
10/23/2026 18:54 100 99.51
10/23/2026 18:53 50 99.50
10/23/2026 18:53 100 99.54
10/23/2026 18:53 300 99.54
10/23/2026 18:53 100 99.54
10/23/2026 18:53 100 99.54
10/23/2026 18:53 100 99.54
10/23/2026 18:53 100 99.55
10/23/2026 18:53 10 99.66
10/23/2026 18:53 100 99.66
10/23/2026 18:53 5 99.73
10/23/2026 18:53 100 99.70
10/23/2026 18:53 100 99.70
10/23/2026 18:53 100 99.80
10/23/2026 18:53 100 99.80
10/23/2026 18:53 100 99.82
10/23/2026 18:53 100 99.83
10/23/2026 18:53 100 99.83
10/23/2026 18:53 100 99.87
10/23/2026 18:52 200 99.93
10/23/2026 18:52 100 99.93
10/23/2026 18:52 100 100.05
10/23/2026 18:52 100 100.05
10/23/2026 18:52 100 100.05
10/23/2026 18:52 100 100.06
10/23/2026 18:52 100 100.10
10/23/2026 18:52 100 100.10
10/23/2026 18:51 100 100.13
10/23/2026 18:51 100 100.13
10/23/2026 18:51 100 100.13
10/23/2026 18:51 200 100.16
10/23/2026 18:51 30 100.16
10/23/2026 18:51 100 100.20
10/23/2026 18:51 100 100.20
10/23/2026 18:51 100 100.17
10/23/2026 18:51 200 100.17
10/23/2026 18:51 100 100.19
10/23/2026 18:51 100 100.19
10/23/2026 18:51 300 100.19
10/23/2026 18:51 100 100.19
10/23/2026 18:51 700 100.19
10/23/2026 18:51 100 100.20
10/23/2026 18:51 100 100.22
10/23/2026 18:51 100 100.23
10/23/2026 18:50 100 100.22
10/23/2026 18:50 100 100.22
10/23/2026 18:50 100 100.22
10/23/2026 18:50 100 100.20
10/23/2026 18:48 100 100.20
10/23/2026 18:48 300 100.22
10/23/2026 18:48 100 100.21
10/23/2026 18:48 200 100.20
10/23/2026 18:47 1 100.11
10/23/2026 18:46 100 100.20
10/23/2026 18:46 100 100.18
10/23/2026 18:46 100 100.18
10/23/2026 18:46 100 100.15
10/23/2026 18:46 100 100.15
10/23/2026 18:44 100 100.09
10/23/2026 18:44 100 100.09
10/23/2026 18:44 200 100.10
10/23/2026 18:43 21 100.18
10/23/2026 18:42 200 100.17
10/23/2026 18:41 100 100.13
10/23/2026 18:40 100 100.16
10/23/2026 18:40 100 100.16
10/23/2026 18:40 200 100.15
10/23/2026 18:40 100 100.12
10/23/2026 18:40 100 100.12
10/23/2026 18:40 100 100.12
10/23/2026 18:40 100 100.11
10/23/2026 18:37 100 100.04
10/23/2026 18:37 100 100.05
10/23/2026 18:37 100 100.05
10/23/2026 18:37 100 100.07
10/23/2026 18:37 100 100.07
10/23/2026 18:37 100 100.08
10/23/2026 18:37 100 100.15
10/23/2026 18:37 100 100.11
10/23/2026 18:37 100 100.085
10/23/2026 18:36 100 100.09
10/23/2026 18:36 100 100.12
10/23/2026 18:36 200 100.06
10/23/2026 18:36 100 100.05
10/23/2026 18:36 200 100.06
10/23/2026 18:36 100 100.06
10/23/2026 18:35 100 100.15
10/23/2026 18:35 100 100.14
10/23/2026 18:35 100 100.12
10/23/2026 18:35 100 100.11
10/23/2026 18:35 100 100.09
10/23/2026 18:35 100 100.025
10/23/2026 18:33 100 100.02
10/23/2026 18:33 100 100.02
10/23/2026 18:33 100 99.97
10/23/2026 18:33 100 99.96
10/23/2026 18:33 100 99.95
10/23/2026 18:32 100 99.91
10/23/2026 18:32 100 99.92
10/23/2026 18:29 100 99.915
10/23/2026 18:28 200 99.90
10/23/2026 18:28 100 99.90
10/23/2026 18:28 100 99.90
10/23/2026 18:28 100 99.89
10/23/2026 18:28 100 99.85
10/23/2026 18:28 200 99.85
10/23/2026 18:28 100 99.88
10/23/2026 18:28 100 99.785
10/23/2026 18:28 100 99.84
10/23/2026 18:28 300 99.84
10/23/2026 18:28 100 99.83
10/23/2026 18:28 100 99.83
10/23/2026 18:27 100 99.79
10/23/2026 18:26 100 99.82
10/23/2026 18:26 100 99.82
10/23/2026 18:23 10 99.88
10/23/2026 18:23 14 99.94
10/23/2026 18:23 100 99.88
10/23/2026 18:23 100 99.88
10/23/2026 18:23 100 99.89
10/23/2026 18:23 100 99.89
10/23/2026 18:23 100 99.92
10/23/2026 18:23 100 99.92
10/23/2026 18:23 100 99.94
10/23/2026 18:23 100 99.94
10/23/2026 18:23 100 99.94
10/23/2026 18:23 100 99.94
10/23/2026 18:21 100 100.00
10/23/2026 18:21 100 100.04
10/23/2026 18:21 100 100.03
10/23/2026 18:20 100 100.01
10/23/2026 18:20 100 99.99
10/23/2026 18:20 100 99.98
10/23/2026 18:20 100 99.98
10/23/2026 18:20 100 99.96
10/23/2026 18:18 100 99.98
10/23/2026 18:18 100 99.99
10/23/2026 18:18 300 100.01
10/23/2026 18:18 200 100.01
10/23/2026 18:17 100 100.00
10/23/2026 18:17 100 99.99
10/23/2026 18:17 100 99.98
10/23/2026 18:17 200 99.97
10/23/2026 18:17 100 99.95
10/23/2026 18:17 100 99.99
10/23/2026 18:17 100 99.99
10/23/2026 18:17 100 100.00
10/23/2026 18:17 100 100.01
10/23/2026 18:17 100 100.02
10/23/2026 18:17 200 100.02
10/23/2026 18:17 100 100.02
10/23/2026 18:16 100 100.04
10/23/2026 18:16 100 100.04
10/23/2026 18:16 200 100.04
10/23/2026 18:16 100 100.03
10/23/2026 18:16 100 100.03
10/23/2026 18:13 100 100.02
10/23/2026 18:13 200 100.02
10/23/2026 18:12 100 100.01
10/23/2026 18:12 100 100.00
10/23/2026 18:12 200 99.99
10/23/2026 18:12 100 99.98
10/23/2026 18:06 100 99.99
10/23/2026 18:06 100 99.99
10/23/2026 18:04 100 99.95
10/23/2026 18:04 100 99.95
10/23/2026 18:04 100 99.95
10/23/2026 18:04 100 99.94
10/23/2026 18:04 100 99.94
10/23/2026 18:04 100 99.90
10/23/2026 18:04 100 99.91
10/23/2026 18:04 100 99.91
10/23/2026 18:04 100 99.93
10/23/2026 18:04 100 99.93
10/23/2026 18:03 100 99.97
10/23/2026 18:03 100 99.97
10/23/2026 18:03 100 99.96
10/23/2026 18:03 100 99.99
10/23/2026 18:03 100 99.99
10/23/2026 18:03 200 99.99
10/23/2026 18:03 100 99.97
10/23/2026 18:03 100 99.96
10/23/2026 18:03 100 99.95
10/23/2026 18:03 100 99.94
10/23/2026 18:03 100 99.925
10/23/2026 18:01 100 99.87
10/23/2026 18:00 1 99.87
10/23/2026 17:59 100 99.93
10/23/2026 17:59 100 99.93
10/23/2026 17:59 100 99.95
10/23/2026 17:59 100 99.95
10/23/2026 17:59 500 99.95
10/23/2026 17:59 100 99.88
10/23/2026 17:59 100 99.89
10/23/2026 17:59 100 99.89
10/23/2026 17:59 100 99.90
10/23/2026 17:59 100 99.90
10/23/2026 17:59 2 100.00
10/23/2026 17:59 100 99.91
10/23/2026 17:59 100 99.92
10/23/2026 17:59 100 99.95
10/23/2026 17:59 100 99.96
10/23/2026 17:59 100 99.98
10/23/2026 17:59 100 99.98
10/23/2026 17:59 100 100.01
10/23/2026 17:59 100 100.07
10/23/2026 17:58 100 100.05
10/23/2026 17:57 100 100.07
10/23/2026 17:57 100 100.07
10/23/2026 17:57 100 100.07
10/23/2026 17:52 100 99.98
10/23/2026 17:50 100 100.05
10/23/2026 17:50 100 100.04
10/23/2026 17:50 100 99.98
10/23/2026 17:48 100 99.99
10/23/2026 17:48 100 99.93
10/23/2026 17:48 100 99.94
10/23/2026 17:48 100 99.95
10/23/2026 17:48 100 99.96
10/23/2026 17:48 100 99.97
10/23/2026 17:48 100 99.98
10/23/2026 17:47 1 99.97
10/23/2026 17:45 100 100.00
10/23/2026 17:45 100 99.99
10/23/2026 17:45 100 99.97
10/23/2026 17:44 100 99.93
10/23/2026 17:44 100 99.93
10/23/2026 17:44 300 99.93
10/23/2026 17:44 100 99.87
10/23/2026 17:44 100 99.86
10/23/2026 17:44 100 99.86
10/23/2026 17:44 100 99.86
10/23/2026 17:44 100 99.86
10/23/2026 17:44 100 99.86
10/23/2026 17:44 100 99.86
10/23/2026 17:44 100 99.86
10/23/2026 17:43 600 99.77
10/23/2026 17:43 100 99.76
10/23/2026 17:43 600 99.77
10/23/2026 17:43 900 99.77
10/23/2026 17:43 100 99.72
10/23/2026 17:43 100 99.77
10/23/2026 17:43 100 99.78
10/23/2026 17:43 200 99.78
10/23/2026 17:43 100 99.79
10/23/2026 17:43 100 99.855
10/23/2026 17:42 100 99.855
10/23/2026 17:40 100 99.91
10/23/2026 17:40 100 99.87
10/23/2026 17:40 100 99.86
10/23/2026 17:40 300 99.86
10/23/2026 17:39 15 99.82
10/23/2026 17:39 100 99.83
10/23/2026 17:39 100 99.83
10/23/2026 17:37 100 99.87
10/23/2026 17:37 100 99.92
10/23/2026 17:36 100 100.03
10/23/2026 17:36 100 100.01
10/23/2026 17:36 100 100.02
10/23/2026 17:36 100 100.16
10/23/2026 17:36 100 100.17
10/23/2026 17:36 100 100.17
10/23/2026 17:36 100 100.17
10/23/2026 17:36 100 100.17
10/23/2026 17:36 100 100.17
10/23/2026 17:36 100 100.17
10/23/2026 17:36 100 100.18
10/23/2026 17:36 100 100.19
10/23/2026 17:36 100 100.19
10/23/2026 17:36 100 100.20
10/23/2026 17:36 100 100.21
10/23/2026 17:36 100 100.23
10/23/2026 17:36 100 100.24
10/23/2026 17:35 100 100.27
10/23/2026 17:35 100 100.28
10/23/2026 17:35 100 100.28
10/23/2026 17:35 100 100.22
10/23/2026 17:35 100 100.25
10/23/2026 17:35 100 100.23
10/23/2026 17:35 100 100.24
10/23/2026 17:35 100 100.35
10/23/2026 17:35 100 100.31
10/23/2026 17:35 100 100.30
10/23/2026 17:35 100 100.25
10/23/2026 17:35 100 100.25
10/23/2026 17:35 12 100.14
10/23/2026 17:35 100 100.21
10/23/2026 17:35 100 100.21
10/23/2026 17:35 100 100.21
10/23/2026 17:35 100 100.20
10/23/2026 17:35 100 100.20
10/23/2026 17:35 100 100.18
10/23/2026 17:35 100 100.18
10/23/2026 17:35 100 100.10
10/23/2026 17:35 300 100.12
10/23/2026 17:35 100 100.11
10/23/2026 17:34 300 100.10
10/23/2026 17:34 100 100.08
10/23/2026 17:34 100 100.08
10/23/2026 17:34 100 100.05
10/23/2026 17:34 100 100.05
10/23/2026 17:33 100 100.05
10/23/2026 17:33 100 100.01
10/23/2026 17:33 100 100.00
10/23/2026 17:33 100 100.00
10/23/2026 17:33 100 99.97
10/23/2026 17:33 100 99.99
10/23/2026 17:33 100 99.99
10/23/2026 17:32 100 99.98
10/23/2026 17:32 100 99.91
10/23/2026 17:31 100 99.94
10/23/2026 17:31 100 99.90
10/23/2026 17:31 100 99.94
10/23/2026 17:31 100 99.97
10/23/2026 17:31 100 99.98
10/23/2026 17:31 59 99.93
10/23/2026 17:30 100 100.05
10/23/2026 17:30 100 100.02
10/23/2026 17:29 100 100.07
10/23/2026 17:29 100 100.08
10/23/2026 17:29 100 100.08
10/23/2026 17:29 100 100.20
10/23/2026 17:28 90 100.09
10/23/2026 17:28 100 100.14
10/23/2026 17:28 100 100.15
10/23/2026 17:26 100 100.09
10/23/2026 17:26 100 100.08
10/23/2026 17:25 1 100.02
10/23/2026 17:25 100 100.06
10/23/2026 17:25 200 100.05
10/23/2026 17:25 100 100.03
10/23/2026 17:25 100 100.03
10/23/2026 17:24 100 99.99
10/23/2026 17:22 100 100.02
10/23/2026 17:22 100 100.02
10/23/2026 17:20 100 99.93
10/23/2026 17:20 100 99.93
10/23/2026 17:20 100 99.93
10/23/2026 17:19 100 99.96
10/23/2026 17:19 100 99.96
10/23/2026 17:19 1 100.00
10/23/2026 17:19 100 100.05
10/23/2026 17:19 100 99.99
10/23/2026 17:18 100 99.97
10/23/2026 17:18 18 99.97
10/23/2026 17:17 100 99.93
10/23/2026 17:17 100 99.92
10/23/2026 17:17 100 99.89
10/23/2026 17:17 100 99.89
10/23/2026 17:17 100 99.86
10/23/2026 17:17 100 99.86
10/23/2026 17:17 100 99.86
10/23/2026 17:17 100 99.85
10/23/2026 17:16 100 99.82
10/23/2026 17:16 100 99.80
10/23/2026 17:16 100 99.79
10/23/2026 17:15 100 99.78
10/23/2026 17:14 100 99.72
10/23/2026 17:14 400 99.72
10/23/2026 17:14 100 99.80
10/23/2026 17:14 100 99.80
10/23/2026 17:14 100 99.80
10/23/2026 17:14 13 99.80
10/23/2026 17:13 100 99.79
10/23/2026 17:13 100 99.74
10/23/2026 17:13 100 99.72
10/23/2026 17:13 200 99.72
10/23/2026 17:12 100 99.82
10/23/2026 17:12 100 99.83
10/23/2026 17:12 100 99.83
10/23/2026 17:12 100 99.81
10/23/2026 17:11 100 99.82
10/23/2026 17:11 100 99.81
10/23/2026 17:10 100 99.78
10/23/2026 17:09 100 99.82
10/23/2026 17:09 100 99.74
10/23/2026 17:09 100 99.78
10/23/2026 17:09 100 99.83
10/23/2026 17:09 100 99.85
10/23/2026 17:09 100 99.85
10/23/2026 17:09 100 99.87
10/23/2026 17:09 100 99.87
10/23/2026 17:09 100 99.88
10/23/2026 17:09 100 99.88
10/23/2026 17:09 100 99.88
10/23/2026 17:09 100 99.89
10/23/2026 17:09 100 99.89
10/23/2026 17:09 100 99.91
10/23/2026 17:09 100 99.91
10/23/2026 17:09 100 99.93
10/23/2026 17:08 100 99.995
10/23/2026 17:08 200 99.99
10/23/2026 17:08 200 100.00
10/23/2026 17:08 200 99.92
10/23/2026 17:06 100 99.85
10/23/2026 17:06 100 99.85
10/23/2026 17:06 100 99.84
10/23/2026 17:06 100 99.83
10/23/2026 17:06 100 99.83
10/23/2026 17:06 100 99.78
10/23/2026 17:06 100 99.79
10/23/2026 17:06 100 99.79
10/23/2026 17:06 100 99.79
10/23/2026 17:06 100 99.80
10/23/2026 17:06 100 99.80
10/23/2026 17:06 100 99.81
10/23/2026 17:06 100 99.81
10/23/2026 17:06 100 99.96
10/23/2026 17:05 100 99.89
10/23/2026 17:05 100 99.92
10/23/2026 17:05 100 99.90
10/23/2026 17:05 100 99.87
10/23/2026 17:05 100 99.86
10/23/2026 17:05 200 99.845
10/23/2026 17:05 200 99.845
10/23/2026 17:05 100 99.82
10/23/2026 17:05 100 99.82
10/23/2026 17:05 100 99.82
10/23/2026 17:05 100 99.82
10/23/2026 17:05 100 99.84
10/23/2026 17:04 100 99.85
10/23/2026 17:04 100 99.87
10/23/2026 17:04 100 99.84
10/23/2026 17:04 100 99.75
10/23/2026 17:04 30 99.63
10/23/2026 17:04 200 99.69
10/23/2026 17:04 100 99.68
10/23/2026 17:04 100 99.68
10/23/2026 17:04 100 99.67
10/23/2026 17:04 100 99.66
10/23/2026 17:03 100 99.625
10/23/2026 17:02 200 99.56
10/23/2026 17:02 100 99.56
10/23/2026 17:02 200 99.63
10/23/2026 17:02 100 99.64
10/23/2026 17:02 100 99.64
10/23/2026 17:02 100 99.61
10/23/2026 17:01 100 99.565
10/23/2026 17:01 100 99.57
10/23/2026 17:01 200 99.57
10/23/2026 17:01 100 99.53
10/23/2026 17:01 100 99.53
10/23/2026 17:01 100 99.53
10/23/2026 17:01 200 99.52
10/23/2026 17:00 500 99.49
10/23/2026 17:00 100 99.47
10/23/2026 17:00 100 99.46
10/23/2026 17:00 100 99.43
10/23/2026 17:00 100 99.43
10/23/2026 17:00 100 99.43
10/23/2026 17:00 100 99.43
10/23/2026 17:00 100 99.43
10/23/2026 17:00 100 99.43
10/23/2026 17:00 200 99.43
10/23/2026 17:00 300 99.43
10/23/2026 17:00 100 99.37
10/23/2026 17:00 100 99.43
10/23/2026 17:00 100 99.43
10/23/2026 17:00 100 99.42
10/23/2026 17:00 100 99.42
10/23/2026 17:00 600 99.37
10/23/2026 17:00 100 99.32
10/23/2026 16:57 100 99.37
10/23/2026 16:56 100 99.41
10/23/2026 16:56 100 99.42
10/23/2026 16:56 100 99.43
10/23/2026 16:56 100 99.43
10/23/2026 16:56 100 99.485
10/23/2026 16:55 100 99.43
10/23/2026 16:54 1 99.43
10/23/2026 16:54 100 99.485
10/23/2026 16:54 100 99.48
10/23/2026 16:54 100 99.45
10/23/2026 16:53 100 99.40
10/23/2026 16:53 100 99.36
10/23/2026 16:53 100 99.38
10/23/2026 16:53 100 99.38
10/23/2026 16:53 100 99.38
10/23/2026 16:53 100 99.37
10/23/2026 16:53 100 99.37
10/23/2026 16:53 100 99.37
10/23/2026 16:53 100 99.37
10/23/2026 16:53 100 99.37
10/23/2026 16:51 100 99.27
10/23/2026 16:51 100 99.31
10/23/2026 16:50 100 99.365
10/23/2026 16:50 46 99.31
10/23/2026 16:50 100 99.34
10/23/2026 16:50 100 99.35
10/23/2026 16:50 100 99.35
10/23/2026 16:50 100 99.37
10/23/2026 16:50 100 99.38
10/23/2026 16:50 100 99.38
10/23/2026 16:49 100 99.44
10/23/2026 16:49 100 99.43
10/23/2026 16:49 100 99.43
10/23/2026 16:49 100 99.43
10/23/2026 16:49 100 99.42
10/23/2026 16:49 100 99.39
10/23/2026 16:49 100 99.30
10/23/2026 16:49 100 99.31
10/23/2026 16:49 100 99.31
10/23/2026 16:49 100 99.31
10/23/2026 16:49 100 99.30
10/23/2026 16:49 100 99.30
10/23/2026 16:49 100 99.29
10/23/2026 16:49 100 99.24
10/23/2026 16:49 100 99.355
10/23/2026 16:49 100 99.28
10/23/2026 16:49 100 99.29
10/23/2026 16:49 100 99.30
10/23/2026 16:49 100 99.32
10/23/2026 16:49 100 99.33
10/23/2026 16:49 100 99.33
10/23/2026 16:49 100 99.33
10/23/2026 16:47 500 99.435
10/23/2026 16:47 100 99.43
10/23/2026 16:47 100 99.43
10/23/2026 16:47 100 99.43
10/23/2026 16:47 100 99.37
10/23/2026 16:47 100 99.37
10/23/2026 16:47 100 99.40
10/23/2026 16:47 100 99.38
10/23/2026 16:47 100 99.38
10/23/2026 16:47 100 99.39
10/23/2026 16:47 100 99.39
10/23/2026 16:47 100 99.39
10/23/2026 16:46 100 99.43
10/23/2026 16:46 100 99.43
10/23/2026 16:46 100 99.43
10/23/2026 16:46 100 99.43
10/23/2026 16:46 100 99.43
10/23/2026 16:46 100 99.43
10/23/2026 16:46 100 99.385
10/23/2026 16:46 100 99.43
10/23/2026 16:46 100 99.385
10/23/2026 16:46 100 99.43
10/23/2026 16:46 100 99.43
10/23/2026 16:46 100 99.385
10/23/2026 16:46 100 99.43
10/23/2026 16:46 100 99.385
10/23/2026 16:46 100 99.385
10/23/2026 16:46 100 99.385
10/23/2026 16:46 100 99.385
10/23/2026 16:46 100 99.385
10/23/2026 16:46 100 99.385
10/23/2026 16:46 100 99.385
10/23/2026 16:46 100 99.385
10/23/2026 16:46 100 99.385
10/23/2026 16:46 100 99.385
10/23/2026 16:46 100 99.385
10/23/2026 16:45 200 99.39
10/23/2026 16:45 100 99.39
10/23/2026 16:45 100 99.39
10/23/2026 16:45 100 99.38
10/23/2026 16:45 100 99.39
10/23/2026 16:45 100 99.38
10/23/2026 16:45 100 99.33
10/23/2026 16:45 100 99.31
10/23/2026 16:45 100 99.38
10/23/2026 16:45 100 99.33
10/23/2026 16:45 100 99.30
10/23/2026 16:45 100 99.33
10/23/2026 16:45 100 99.33
10/23/2026 16:44 100 99.305
10/23/2026 16:44 100 99.35
10/23/2026 16:44 100 99.305
10/23/2026 16:44 100 99.305
10/23/2026 16:44 100 99.305
10/23/2026 16:44 100 99.30
10/23/2026 16:44 100 99.325
10/23/2026 16:44 100 99.28
10/23/2026 16:44 100 99.28
10/23/2026 16:44 100 99.27
10/23/2026 16:44 100 99.27
10/23/2026 16:43 100 99.25
10/23/2026 16:43 100 99.225
10/23/2026 16:43 100 99.23
10/23/2026 16:43 100 99.25
10/23/2026 16:43 100 99.24
10/23/2026 16:42 15 99.20
10/23/2026 16:42 100 99.17
10/23/2026 16:42 100 99.17
10/23/2026 16:42 100 99.18
10/23/2026 16:42 100 99.18
10/23/2026 16:42 100 99.19
10/23/2026 16:42 100 99.19
10/23/2026 16:42 100 99.22
10/23/2026 16:42 100 99.20
10/23/2026 16:42 100 99.20
10/23/2026 16:42 100 99.21
10/23/2026 16:42 400 99.21
10/23/2026 16:41 100 99.215
10/23/2026 16:41 100 99.19
10/23/2026 16:41 100 99.19
10/23/2026 16:41 100 99.19
10/23/2026 16:41 100 99.21
10/23/2026 16:41 100 99.21
10/23/2026 16:41 200 99.19
10/23/2026 16:41 100 99.19
10/23/2026 16:41 100 99.19
10/23/2026 16:41 100 99.19
10/23/2026 16:41 100 99.19
10/23/2026 16:41 200 99.19
10/23/2026 16:41 100 99.19
10/23/2026 16:41 600 99.21
10/23/2026 16:41 100 99.21
10/23/2026 16:41 100 99.21
10/23/2026 16:41 100 99.21
10/23/2026 16:41 100 99.19
10/23/2026 16:41 100 99.25
10/23/2026 16:41 300 99.195
10/23/2026 16:41 100 99.195
10/23/2026 16:41 100 99.195
10/23/2026 16:41 100 99.21
10/23/2026 16:41 100 99.20
10/23/2026 16:41 100 99.14
10/23/2026 16:40 100 99.09
10/23/2026 16:40 100 99.15
10/23/2026 16:40 300 99.145
10/23/2026 16:40 200 99.145
10/23/2026 16:40 100 99.12
10/23/2026 16:40 100 99.08
10/23/2026 16:40 100 99.08
10/23/2026 16:40 100 99.08
10/23/2026 16:38 100 99.05
10/23/2026 16:38 100 99.00
10/23/2026 16:37 100 98.97
10/23/2026 16:36 1 98.92
10/23/2026 16:35 300 99.00
10/23/2026 16:35 100 99.10
10/23/2026 16:35 100 99.08
10/23/2026 16:35 100 99.06
10/23/2026 16:35 100 99.05
10/23/2026 16:35 100 99.04
10/23/2026 16:35 100 99.03
10/23/2026 16:34 38 99.03
10/23/2026 16:34 100 98.97
10/23/2026 16:34 100 99.09
10/23/2026 16:34 100 99.10
10/23/2026 16:34 1 99.10
10/23/2026 16:32 100 99.18
10/23/2026 16:32 100 99.13
10/23/2026 16:32 100 99.13
10/23/2026 16:32 100 99.13
10/23/2026 16:32 100 99.12
10/23/2026 16:32 100 99.01
10/23/2026 16:32 100 99.03
10/23/2026 16:31 100 99.105
10/23/2026 16:31 4 99.06
10/23/2026 16:31 100 99.07
10/23/2026 16:31 100 99.13
10/23/2026 16:31 100 99.15
10/23/2026 16:31 100 99.15
10/23/2026 16:29 9 99.12
10/23/2026 16:29 100 99.21
10/23/2026 16:29 100 99.21
10/23/2026 16:29 100 99.21
10/23/2026 16:29 100 99.19
10/23/2026 16:29 100 99.17
10/23/2026 16:29 100 99.17
10/23/2026 16:29 10 99.19
10/23/2026 16:29 100 99.11
10/23/2026 16:29 50 99.10
10/23/2026 16:29 100 99.15
10/23/2026 16:29 100 99.12
10/23/2026 16:29 100 99.10
10/23/2026 16:29 100 99.09
10/23/2026 16:28 100 99.02
10/23/2026 16:28 100 99.02
10/23/2026 16:28 100 99.05
10/23/2026 16:28 100 99.03
10/23/2026 16:28 100 99.02
10/23/2026 16:26 100 98.92
10/23/2026 16:26 100 98.92
10/23/2026 16:26 100 98.84
10/23/2026 16:26 2 98.88
10/23/2026 16:25 100 98.94
10/23/2026 16:25 100 98.98
10/23/2026 16:24 100 98.91
10/23/2026 16:24 100 98.91
10/23/2026 16:24 100 98.91
10/23/2026 16:24 100 98.91
10/23/2026 16:24 100 98.90
10/23/2026 16:24 15 98.91
10/23/2026 16:24 100 98.85
10/23/2026 16:24 100 98.85
10/23/2026 16:24 100 98.85
10/23/2026 16:24 100 98.88
10/23/2026 16:24 100 98.88
10/23/2026 16:23 2 98.88
10/23/2026 16:23 1 98.98
10/23/2026 16:23 100 98.91
10/23/2026 16:23 100 98.91
10/23/2026 16:23 100 98.99
10/23/2026 16:22 100 99.09
10/23/2026 16:22 100 99.07
10/23/2026 16:22 100 99.07
10/23/2026 16:22 100 99.08
10/23/2026 16:21 100 99.00
10/23/2026 16:21 100 99.06
10/23/2026 16:21 100 99.06
10/23/2026 16:21 100 99.16
10/23/2026 16:21 46 99.19
10/23/2026 16:21 1 99.19
10/23/2026 16:21 97 99.20
10/23/2026 16:21 100 99.12
10/23/2026 16:21 500 99.12
10/23/2026 16:21 100 99.14
10/23/2026 16:21 100 99.14
10/23/2026 16:21 100 99.15
10/23/2026 16:20 100 99.29
10/23/2026 16:18 100 99.29
10/23/2026 16:18 200 99.28
10/23/2026 16:18 100 99.22
10/23/2026 16:18 100 99.22
10/23/2026 16:18 100 99.19
10/23/2026 16:17 200 99.22
10/23/2026 16:16 100 99.235
10/23/2026 16:16 800 99.225
10/23/2026 16:16 100 99.225
10/23/2026 16:16 100 99.225
10/23/2026 16:15 100 99.27
10/23/2026 16:14 100 99.27
10/23/2026 16:13 91 99.19
10/23/2026 16:13 200 99.28
10/23/2026 16:13 100 99.26
10/23/2026 16:13 100 99.26
10/23/2026 16:13 100 99.27
10/23/2026 16:13 100 99.26
10/23/2026 16:12 100 99.13
10/23/2026 16:12 100 99.13
10/23/2026 16:12 100 99.225
10/23/2026 16:12 200 99.22
10/23/2026 16:12 100 99.14
10/23/2026 16:12 100 99.23
10/23/2026 16:12 100 99.24
10/23/2026 16:12 100 99.27
10/23/2026 16:12 100 99.27
10/23/2026 16:12 100 99.31
10/23/2026 16:12 100 99.33
10/23/2026 16:12 100 99.34
10/23/2026 16:12 100 99.40
10/23/2026 16:11 3 99.40
10/23/2026 16:10 200 99.50
10/23/2026 16:10 400 99.50
10/23/2026 16:10 100 99.52
10/23/2026 16:09 78 99.68
10/23/2026 16:09 200 99.68
10/23/2026 16:08 100 99.61
10/23/2026 16:08 100 99.60
10/23/2026 16:08 100 99.60
10/23/2026 16:08 100 99.61
10/23/2026 16:08 100 99.61
10/23/2026 16:07 100 99.69
10/23/2026 16:07 100 99.67
10/23/2026 16:07 100 99.66
10/23/2026 16:07 100 99.65
10/23/2026 16:07 100 99.63
10/23/2026 16:07 200 99.53
10/23/2026 16:06 100 99.68
10/23/2026 16:06 100 99.67
10/23/2026 16:06 100 99.58
10/23/2026 16:06 100 99.57
10/23/2026 16:05 100 99.46
10/23/2026 16:05 100 99.52
10/23/2026 16:05 100 99.52
10/23/2026 16:05 100 99.53
10/23/2026 16:05 100 99.52
10/23/2026 16:05 100 99.52
10/23/2026 16:05 90 99.60
10/23/2026 16:05 100 99.49
10/23/2026 16:05 100 99.50
10/23/2026 16:05 100 99.51
10/23/2026 16:05 100 99.52
10/23/2026 16:05 100 99.52
10/23/2026 16:05 100 99.58
10/23/2026 16:05 100 99.60
10/23/2026 16:03 100 99.80
10/23/2026 16:03 100 99.80
10/23/2026 16:03 100 99.79
10/23/2026 16:03 100 99.71
10/23/2026 16:03 50 99.80
10/23/2026 16:03 100 99.76
10/23/2026 16:03 100 99.76
10/23/2026 16:02 100 99.87
10/23/2026 16:02 100 99.88
10/23/2026 16:02 100 99.88
10/23/2026 16:02 100 99.88
10/23/2026 16:00 100 99.96
10/23/2026 16:00 100 99.85
10/23/2026 16:00 100 99.85
10/23/2026 16:00 100 99.85
10/23/2026 15:59 80 99.85
10/23/2026 15:59 100 99.80
10/23/2026 15:59 100 99.76
10/23/2026 15:59 100 99.76
10/23/2026 15:58 80 99.76
10/23/2026 15:58 100 99.77
10/23/2026 15:58 100 99.77
10/23/2026 15:58 100 99.75
10/23/2026 15:58 100 99.74
10/23/2026 15:58 100 99.67
10/23/2026 15:58 100 99.66
10/23/2026 15:58 100 99.63
10/23/2026 15:58 100 99.63
10/23/2026 15:58 56 99.57
10/23/2026 15:58 100 99.62
10/23/2026 15:58 4 99.55
10/23/2026 15:58 100 99.56
10/23/2026 15:58 100 99.55
10/23/2026 15:58 100 99.38
10/23/2026 15:58 100 99.47
10/23/2026 15:58 100 99.47
10/23/2026 15:58 100 99.56
10/23/2026 15:57 100 99.69
10/23/2026 15:57 100 99.69
10/23/2026 15:57 100 99.69
10/23/2026 15:57 100 99.58
10/23/2026 15:56 100 99.67
10/23/2026 15:56 100 99.69
10/23/2026 15:56 200 99.69
10/23/2026 15:56 100 99.68
10/23/2026 15:56 200 99.68
10/23/2026 15:56 100 99.68
10/23/2026 15:56 100 99.74
10/23/2026 15:56 100 99.68
10/23/2026 15:53 100 99.76
10/23/2026 15:53 100 99.75
10/23/2026 15:51 100 99.655
10/23/2026 15:51 200 99.68
10/23/2026 15:51 100 99.67
10/23/2026 15:50 20 99.65
10/23/2026 15:49 100 99.635
10/23/2026 15:49 100 99.63
10/23/2026 15:49 100 99.62
10/23/2026 15:49 100 99.56
10/23/2026 15:49 100 99.43
10/23/2026 15:49 100 99.43
10/23/2026 15:49 100 99.44
10/23/2026 15:49 100 99.44
10/23/2026 15:49 100 99.53
10/23/2026 15:49 100 99.59
10/23/2026 15:49 100 99.58
10/23/2026 15:49 100 99.58
10/23/2026 15:49 100 99.55
10/23/2026 15:49 100 99.55
10/23/2026 15:49 100 99.54
10/23/2026 15:47 100 99.52
10/23/2026 15:47 100 99.52
10/23/2026 15:46 100 99.65
10/23/2026 15:46 100 99.64
10/23/2026 15:46 100 99.64
10/23/2026 15:46 100 99.64
10/23/2026 15:45 100 99.515
10/23/2026 15:45 50 99.55
10/23/2026 15:44 100 99.55
10/23/2026 15:44 100 99.56
10/23/2026 15:43 100 99.71
10/23/2026 15:42 100 99.87
10/23/2026 15:42 100 99.87
10/23/2026 15:42 100 99.87
10/23/2026 15:42 100 99.89
10/23/2026 15:42 100 99.945
10/23/2026 15:42 100 99.87
10/23/2026 15:41 100 100.01
10/23/2026 15:41 100 100.01
10/23/2026 15:41 100 99.94
10/23/2026 15:41 100 99.96
10/23/2026 15:41 100 99.95
10/23/2026 15:41 100 99.94
10/23/2026 15:41 100 99.945
10/23/2026 15:41 100 99.95
10/23/2026 15:41 100 99.94
10/23/2026 15:41 100 99.95
10/23/2026 15:41 100 99.87
10/23/2026 15:41 100 100.00
10/23/2026 15:41 200 100.00
10/23/2026 15:41 100 99.99
10/23/2026 15:40 100 99.88
10/23/2026 15:40 300 99.83
10/23/2026 15:40 100 99.88
10/23/2026 15:40 100 99.85
10/23/2026 15:40 100 100.20
10/23/2026 15:40 50 100.00
10/23/2026 15:40 100 100.11
10/23/2026 15:40 90 100.00
10/23/2026 15:40 10 100.00
10/23/2026 15:40 90 100.00
10/23/2026 15:40 20 100.00
10/23/2026 15:40 100 100.00
10/23/2026 15:40 100 100.13
10/23/2026 15:40 100 100.26
10/23/2026 15:40 100 100.38
10/23/2026 15:39 100 100.245
10/23/2026 15:39 100 100.245
10/23/2026 15:39 100 100.24
10/23/2026 15:39 100 100.24
10/23/2026 15:39 500 100.245
10/23/2026 15:39 100 100.245
10/23/2026 15:39 100 100.245
10/23/2026 15:38 100 100.44
10/23/2026 15:38 100 100.45
10/23/2026 15:38 100 100.53
10/23/2026 15:38 200 100.53
10/23/2026 15:38 100 100.58
10/23/2026 15:38 100 100.53
10/23/2026 15:38 100 100.53
10/23/2026 15:38 200 100.53
10/23/2026 15:38 100 100.58
10/23/2026 15:38 100 100.64
10/23/2026 15:38 100 100.82
10/23/2026 15:36 77 101.00
10/23/2026 15:36 100 100.73
10/23/2026 15:36 100 100.73
10/23/2026 15:36 100 100.73
10/23/2026 15:36 100 100.73
10/23/2026 15:36 100 100.73
10/23/2026 15:36 100 100.73
10/23/2026 15:36 15 100.82
10/23/2026 15:36 100 100.73
10/23/2026 15:36 5 100.32
10/23/2026 15:34 17 100.98
10/23/2026 15:34 100 101.13
10/23/2026 15:34 100 101.01
10/23/2026 15:34 100 101.00
10/23/2026 15:33 100 100.66
10/23/2026 15:33 100 100.66
10/23/2026 15:33 100 100.66
10/23/2026 15:33 12 101.00
10/23/2026 15:33 100 100.71
10/23/2026 15:33 100 101.10
10/23/2026 15:30 100 101.57
10/23/2026 15:30 100 101.58
10/23/2026 15:30 100 101.59
10/23/2026 15:30 100 101.35
10/23/2026 15:30 100 101.27
10/23/2026 15:30 100 101.26
10/23/2026 15:30 100 101.26
10/23/2026 15:30 100 101.27
10/23/2026 15:30 100 101.25
10/23/2026 15:30 100 101.25
10/23/2026 15:30 100 101.25
10/23/2026 15:30 100 101.22
10/23/2026 15:30 100 101.22
10/23/2026 15:30 100 101.21
10/23/2026 15:30 100 101.21
10/23/2026 15:30 100 101.21
10/23/2026 15:30 100 101.21
10/23/2026 15:30 100 101.21
10/23/2026 15:30 100 101.22
10/23/2026 15:30 100 101.21
10/23/2026 15:30 46 100.63
10/23/2026 15:30 100 101.21
10/23/2026 15:30 66 101.22
10/23/2026 15:30 66 101.22
10/23/2026 15:30 66 101.22
10/23/2026 15:30 66 101.22
10/23/2026 15:30 66 101.22
10/23/2026 15:30 1 101.22
10/23/2026 15:30 95 101.22
10/23/2026 15:30 12 101.22
10/23/2026 15:30 67 101.22
10/23/2026 15:30 3 101.22
10/23/2026 15:30 67 101.22
10/23/2026 15:30 96 101.22
10/23/2026 15:30 15 101.22
10/23/2026 15:30 26 101.22
10/23/2026 15:30 30 101.22
10/23/2026 15:30 50 101.22
10/23/2026 15:30 20 101.22
10/23/2026 15:30 1 101.22
10/23/2026 15:30 23 101.22
10/23/2026 15:30 5 101.22
10/23/2026 15:30 10 101.22
10/23/2026 15:30 2 101.22
10/23/2026 15:30 15 101.22
10/23/2026 15:30 6 101.22
10/23/2026 15:30 5 101.22
10/23/2026 15:30 31 101.22
10/23/2026 15:30 50 101.22
10/23/2026 15:30 200 101.22
10/23/2026 15:30 100 101.22
10/23/2026 15:30 300 101.22
10/23/2026 15:30 100 101.22
10/23/2026 15:30 200 101.22
10/23/2026 15:30 100 101.22
10/23/2026 15:30 300 101.22
10/23/2026 15:30 200 101.22
10/23/2026 15:30 100 101.22
10/23/2026 15:30 300 101.22
10/23/2026 15:30 100 101.22
10/23/2026 15:30 100 101.22
10/23/2026 15:30 100 101.22
10/23/2026 15:30 100 101.22
10/23/2026 15:30 100 101.22
10/23/2026 15:30 100 101.22
10/23/2026 15:30 100 101.22
10/23/2026 15:30 100 101.22
10/23/2026 15:30 100 101.22
10/23/2026 15:30 100 101.22
10/23/2026 15:30 100 101.22
10/23/2026 15:30 100 101.22
10/23/2026 15:30 100 101.22
10/23/2026 15:30 100 101.22
10/23/2026 15:30 100 101.22
10/23/2026 15:30 400 101.22
10/23/2026 15:30 100 101.22
10/23/2026 15:30 100 101.22
10/23/2026 15:30 100 101.22
10/23/2026 15:30 100 101.22
10/23/2026 15:30 200 101.22
10/23/2026 15:30 100 101.22
10/23/2026 15:30 100 101.22