Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:59:18
|
Bid Volume |
Ask
07/03/2026 -
22:59:18
|
Ask Volume |
|---|---|---|---|---|
|
99.71
+0.52
(
+0.52% )
|
99.25
|
100 |
100.89
|
700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2026 22:00 | 28 | 99.71 |
| 07/03/2026 22:00 | 28 | 99.71 |
| 07/03/2026 22:00 | 28 | 99.71 |
| 07/03/2026 22:00 | 9 | 99.71 |
| 07/03/2026 22:00 | 9 | 99.71 |
| 07/03/2026 22:00 | 34 | 99.71 |
| 07/03/2026 22:00 | 34 | 99.71 |
| 07/03/2026 22:00 | 4 | 99.71 |
| 07/03/2026 22:00 | 4 | 99.71 |
| 07/03/2026 22:00 | 13 | 99.71 |
| 07/03/2026 22:00 | 13 | 99.71 |
| 07/03/2026 22:00 | 4 | 99.71 |
| 07/03/2026 22:00 | 8 | 99.71 |
| 07/03/2026 22:00 | 3 | 99.71 |
| 07/03/2026 22:00 | 5 | 99.71 |
| 07/03/2026 22:00 | 24 | 99.71 |
| 07/03/2026 22:00 | 5 | 99.71 |
| 07/03/2026 22:00 | 85 | 99.71 |
| 07/03/2026 22:00 | 18 | 99.71 |
| 07/03/2026 22:00 | 95 | 99.71 |
| 07/03/2026 22:00 | 5 | 99.71 |
| 07/03/2026 22:00 | 3 | 99.71 |
| 07/03/2026 22:00 | 26 | 99.71 |
| 07/03/2026 22:00 | 94 | 99.71 |
| 07/03/2026 22:00 | 24 | 99.71 |
| 07/03/2026 22:00 | 8 | 99.71 |
| 07/03/2026 22:00 | 86 | 99.71 |
| 07/03/2026 22:00 | 56 | 99.71 |
| 07/03/2026 22:00 | 49 | 99.71 |
| 07/03/2026 22:00 | 16 | 99.71 |
| 07/03/2026 22:00 | 53 | 99.71 |
| 07/03/2026 22:00 | 14 | 99.71 |
| 07/03/2026 22:00 | 51 | 99.71 |
| 07/03/2026 22:00 | 67 | 99.71 |
| 07/03/2026 22:00 | 200 | 99.71 |
| 07/03/2026 22:00 | 100 | 99.71 |
| 07/03/2026 22:00 | 100 | 99.71 |
| 07/03/2026 22:00 | 100 | 99.71 |
| 07/03/2026 22:00 | 500 | 99.71 |
| 07/03/2026 22:00 | 100 | 99.71 |
| 07/03/2026 22:00 | 500 | 99.71 |
| 07/03/2026 22:00 | 300 | 99.71 |
| 07/03/2026 22:00 | 100 | 99.71 |
| 07/03/2026 22:00 | 500 | 99.71 |
| 07/03/2026 22:00 | 100 | 99.71 |
| 07/03/2026 22:00 | 100 | 99.71 |
| 07/03/2026 22:00 | 300 | 99.71 |
| 07/03/2026 22:00 | 100 | 99.71 |
| 07/03/2026 22:00 | 100 | 99.71 |
| 07/03/2026 22:00 | 1000 | 99.71 |
| 07/03/2026 22:00 | 900 | 99.71 |
| 07/03/2026 22:00 | 100 | 99.71 |
| 07/03/2026 22:00 | 100 | 99.71 |
| 07/03/2026 22:00 | 100 | 99.71 |
| 07/03/2026 22:00 | 100 | 99.71 |
| 07/03/2026 22:00 | 100 | 99.71 |
| 07/03/2026 22:00 | 100 | 99.71 |
| 07/03/2026 22:00 | 100 | 99.71 |
| 07/03/2026 22:00 | 200 | 99.71 |
| 07/03/2026 22:00 | 100 | 99.71 |
| 07/03/2026 22:00 | 100 | 99.71 |
| 07/03/2026 22:00 | 100 | 99.71 |
| 07/03/2026 22:00 | 100 | 99.71 |
| 07/03/2026 22:00 | 300 | 99.71 |
| 07/03/2026 22:00 | 300 | 99.71 |
| 07/03/2026 22:00 | 100 | 99.71 |
| 07/03/2026 22:00 | 200 | 99.71 |
| 07/03/2026 22:00 | 1400 | 99.71 |
| 07/03/2026 22:00 | 100 | 99.71 |
| 07/03/2026 22:00 | 100 | 99.71 |
| 07/03/2026 22:00 | 100 | 99.71 |
| 07/03/2026 22:00 | 300 | 99.71 |
| 07/03/2026 22:00 | 1200 | 99.71 |
| 07/03/2026 22:00 | 200 | 99.71 |
| 07/03/2026 22:00 | 200 | 99.71 |
| 07/03/2026 22:00 | 500 | 99.71 |
| 07/03/2026 22:00 | 400 | 99.71 |
| 07/03/2026 22:00 | 100 | 99.71 |
| 07/03/2026 22:00 | 100 | 99.71 |
| 07/03/2026 22:00 | 1500 | 99.71 |
| 07/03/2026 22:00 | 300 | 99.71 |
| 07/03/2026 22:00 | 100 | 99.71 |
| 07/03/2026 22:00 | 200 | 99.71 |
| 07/03/2026 22:00 | 300 | 99.71 |
| 07/03/2026 22:00 | 200 | 99.71 |
| 07/03/2026 22:00 | 100 | 99.71 |
| 07/03/2026 22:00 | 1000 | 99.71 |
| 07/03/2026 22:00 | 600 | 99.71 |
| 07/03/2026 22:00 | 100 | 99.71 |
| 07/03/2026 22:00 | 100 | 99.71 |
| 07/03/2026 22:00 | 100 | 99.71 |
| 07/03/2026 22:00 | 700 | 99.71 |
| 07/03/2026 22:00 | 300 | 99.71 |
| 07/03/2026 22:00 | 100 | 99.71 |
| 07/03/2026 22:00 | 400 | 99.71 |
| 07/03/2026 22:00 | 800 | 99.71 |
| 07/03/2026 22:00 | 1200 | 99.71 |
| 07/03/2026 22:00 | 100 | 99.71 |
| 07/03/2026 22:00 | 300 | 99.71 |
| 07/03/2026 22:00 | 100 | 99.71 |
| 07/03/2026 22:00 | 100 | 99.71 |
| 07/03/2026 22:00 | 500 | 99.71 |
| 07/03/2026 21:59 | 100 | 99.64 |
| 07/03/2026 21:59 | 400 | 99.64 |
| 07/03/2026 21:59 | 300 | 99.64 |
| 07/03/2026 21:59 | 200 | 99.65 |
| 07/03/2026 21:59 | 100 | 99.66 |
| 07/03/2026 21:59 | 100 | 99.68 |
| 07/03/2026 21:59 | 100 | 99.70 |
| 07/03/2026 21:59 | 100 | 99.72 |
| 07/03/2026 21:59 | 100 | 99.74 |
| 07/03/2026 21:59 | 100 | 99.76 |
| 07/03/2026 21:59 | 100 | 99.77 |
| 07/03/2026 21:59 | 100 | 99.80 |
| 07/03/2026 21:59 | 100 | 99.80 |
| 07/03/2026 21:59 | 100 | 99.79 |
| 07/03/2026 21:59 | 100 | 99.79 |
| 07/03/2026 21:59 | 100 | 99.80 |
| 07/03/2026 21:59 | 200 | 99.82 |
| 07/03/2026 21:59 | 200 | 99.80 |
| 07/03/2026 21:59 | 100 | 99.81 |
| 07/03/2026 21:59 | 100 | 99.82 |
| 07/03/2026 21:59 | 100 | 99.83 |
| 07/03/2026 21:59 | 100 | 99.83 |
| 07/03/2026 21:59 | 100 | 99.85 |
| 07/03/2026 21:59 | 100 | 99.86 |
| 07/03/2026 21:59 | 82 | 99.95 |
| 07/03/2026 21:59 | 100 | 99.90 |
| 07/03/2026 21:59 | 100 | 99.88 |
| 07/03/2026 21:59 | 100 | 99.90 |
| 07/03/2026 21:59 | 100 | 99.91 |
| 07/03/2026 21:59 | 100 | 99.90 |
| 07/03/2026 21:59 | 100 | 99.91 |
| 07/03/2026 21:59 | 100 | 99.91 |
| 07/03/2026 21:59 | 100 | 100.02 |
| 07/03/2026 21:59 | 100 | 100.02 |
| 07/03/2026 21:59 | 100 | 100.01 |
| 07/03/2026 21:59 | 100 | 100.17 |
| 07/03/2026 21:59 | 200 | 100.42 |
| 07/03/2026 21:59 | 300 | 100.32 |
| 07/03/2026 21:59 | 800 | 100.17 |
| 07/03/2026 21:59 | 100 | 100.00 |
| 07/03/2026 21:59 | 100 | 99.83 |
| 07/03/2026 21:59 | 200 | 99.83 |
| 07/03/2026 21:59 | 100 | 99.97 |
| 07/03/2026 21:59 | 100 | 99.98 |
| 07/03/2026 21:59 | 100 | 99.83 |
| 07/03/2026 21:59 | 100 | 99.83 |
| 07/03/2026 21:59 | 100 | 99.83 |
| 07/03/2026 21:59 | 100 | 99.83 |
| 07/03/2026 21:59 | 400 | 99.88 |
| 07/03/2026 21:59 | 700 | 99.88 |
| 07/03/2026 21:59 | 200 | 99.76 |
| 07/03/2026 21:59 | 100 | 99.76 |
| 07/03/2026 21:59 | 100 | 99.76 |
| 07/03/2026 21:59 | 100 | 99.76 |
| 07/03/2026 21:59 | 200 | 99.65 |
| 07/03/2026 21:59 | 100 | 99.66 |
| 07/03/2026 21:59 | 100 | 99.66 |
| 07/03/2026 21:59 | 200 | 99.71 |
| 07/03/2026 21:59 | 200 | 99.705 |
| 07/03/2026 21:59 | 100 | 99.76 |
| 07/03/2026 21:59 | 100 | 99.75 |
| 07/03/2026 21:59 | 100 | 99.69 |
| 07/03/2026 21:59 | 100 | 99.69 |
| 07/03/2026 21:59 | 200 | 99.76 |
| 07/03/2026 21:59 | 100 | 99.76 |
| 07/03/2026 21:59 | 100 | 99.76 |
| 07/03/2026 21:59 | 100 | 99.76 |
| 07/03/2026 21:59 | 100 | 99.75 |
| 07/03/2026 21:59 | 100 | 99.66 |
| 07/03/2026 21:59 | 100 | 99.66 |
| 07/03/2026 21:58 | 200 | 99.66 |
| 07/03/2026 21:58 | 100 | 99.65 |
| 07/03/2026 21:58 | 100 | 99.65 |
| 07/03/2026 21:58 | 100 | 99.64 |
| 07/03/2026 21:58 | 200 | 99.67 |
| 07/03/2026 21:58 | 100 | 99.69 |
| 07/03/2026 21:58 | 100 | 99.69 |
| 07/03/2026 21:58 | 100 | 99.65 |
| 07/03/2026 21:58 | 100 | 99.695 |
| 07/03/2026 21:58 | 100 | 99.64 |
| 07/03/2026 21:58 | 200 | 99.66 |
| 07/03/2026 21:58 | 100 | 99.64 |
| 07/03/2026 21:58 | 200 | 99.67 |
| 07/03/2026 21:58 | 100 | 99.72 |
| 07/03/2026 21:58 | 100 | 99.72 |
| 07/03/2026 21:58 | 100 | 99.72 |
| 07/03/2026 21:58 | 100 | 99.71 |
| 07/03/2026 21:58 | 300 | 99.71 |
| 07/03/2026 21:58 | 200 | 99.71 |
| 07/03/2026 21:58 | 300 | 99.71 |
| 07/03/2026 21:58 | 100 | 99.71 |
| 07/03/2026 21:58 | 100 | 99.70 |
| 07/03/2026 21:58 | 100 | 99.67 |
| 07/03/2026 21:58 | 100 | 99.64 |
| 07/03/2026 21:57 | 100 | 99.63 |
| 07/03/2026 21:57 | 100 | 99.64 |
| 07/03/2026 21:57 | 100 | 99.64 |
| 07/03/2026 21:57 | 100 | 99.64 |
| 07/03/2026 21:57 | 100 | 99.64 |
| 07/03/2026 21:57 | 61 | 99.76 |
| 07/03/2026 21:57 | 100 | 99.65 |
| 07/03/2026 21:57 | 200 | 99.64 |
| 07/03/2026 21:57 | 100 | 99.705 |
| 07/03/2026 21:57 | 100 | 99.64 |
| 07/03/2026 21:57 | 100 | 99.64 |
| 07/03/2026 21:57 | 10 | 99.78 |
| 07/03/2026 21:57 | 100 | 99.715 |
| 07/03/2026 21:56 | 100 | 99.67 |
| 07/03/2026 21:56 | 100 | 99.68 |
| 07/03/2026 21:56 | 100 | 99.68 |
| 07/03/2026 21:56 | 100 | 99.71 |
| 07/03/2026 21:56 | 100 | 99.66 |
| 07/03/2026 21:55 | 100 | 99.72 |
| 07/03/2026 21:55 | 100 | 99.77 |
| 07/03/2026 21:55 | 100 | 99.76 |
| 07/03/2026 21:55 | 100 | 99.76 |
| 07/03/2026 21:55 | 100 | 99.76 |
| 07/03/2026 21:55 | 100 | 99.77 |
| 07/03/2026 21:55 | 100 | 99.91 |
| 07/03/2026 21:55 | 100 | 99.91 |
| 07/03/2026 21:54 | 100 | 99.77 |
| 07/03/2026 21:54 | 100 | 99.85 |
| 07/03/2026 21:54 | 100 | 99.78 |
| 07/03/2026 21:54 | 100 | 99.78 |
| 07/03/2026 21:54 | 100 | 99.78 |
| 07/03/2026 21:54 | 100 | 99.79 |
| 07/03/2026 21:53 | 100 | 99.79 |
| 07/03/2026 21:53 | 100 | 99.79 |
| 07/03/2026 21:53 | 100 | 99.855 |
| 07/03/2026 21:53 | 100 | 99.93 |
| 07/03/2026 21:52 | 200 | 99.88 |
| 07/03/2026 21:52 | 100 | 99.88 |
| 07/03/2026 21:52 | 80 | 99.88 |
| 07/03/2026 21:52 | 100 | 99.88 |
| 07/03/2026 21:52 | 100 | 99.88 |
| 07/03/2026 21:52 | 400 | 99.88 |
| 07/03/2026 21:52 | 100 | 99.88 |
| 07/03/2026 21:52 | 200 | 99.88 |
| 07/03/2026 21:52 | 100 | 99.88 |
| 07/03/2026 21:52 | 100 | 99.88 |
| 07/03/2026 21:52 | 100 | 99.88 |
| 07/03/2026 21:52 | 100 | 99.88 |
| 07/03/2026 21:52 | 100 | 99.88 |
| 07/03/2026 21:52 | 100 | 99.84 |
| 07/03/2026 21:52 | 200 | 99.84 |
| 07/03/2026 21:52 | 100 | 99.84 |
| 07/03/2026 21:52 | 100 | 99.84 |
| 07/03/2026 21:51 | 200 | 99.88 |
| 07/03/2026 21:51 | 100 | 99.88 |
| 07/03/2026 21:51 | 100 | 99.88 |
| 07/03/2026 21:51 | 100 | 99.88 |
| 07/03/2026 21:51 | 200 | 99.865 |
| 07/03/2026 21:51 | 100 | 99.84 |
| 07/03/2026 21:51 | 100 | 99.85 |
| 07/03/2026 21:51 | 100 | 99.85 |
| 07/03/2026 21:51 | 100 | 99.85 |
| 07/03/2026 21:51 | 100 | 99.85 |
| 07/03/2026 21:51 | 100 | 99.86 |
| 07/03/2026 21:51 | 100 | 99.85 |
| 07/03/2026 21:51 | 100 | 99.88 |
| 07/03/2026 21:50 | 100 | 99.82 |
| 07/03/2026 21:50 | 100 | 99.82 |
| 07/03/2026 21:50 | 100 | 99.82 |
| 07/03/2026 21:50 | 100 | 99.83 |
| 07/03/2026 21:50 | 200 | 99.83 |
| 07/03/2026 21:50 | 100 | 99.85 |
| 07/03/2026 21:50 | 100 | 99.85 |
| 07/03/2026 21:50 | 200 | 99.845 |
| 07/03/2026 21:50 | 200 | 99.845 |
| 07/03/2026 21:50 | 100 | 99.82 |
| 07/03/2026 21:50 | 300 | 99.845 |
| 07/03/2026 21:50 | 100 | 99.845 |
| 07/03/2026 21:49 | 100 | 99.87 |
| 07/03/2026 21:49 | 200 | 99.85 |
| 07/03/2026 21:49 | 100 | 99.85 |
| 07/03/2026 21:49 | 100 | 99.85 |
| 07/03/2026 21:49 | 44 | 99.85 |
| 07/03/2026 21:48 | 300 | 99.81 |
| 07/03/2026 21:48 | 300 | 99.805 |
| 07/03/2026 21:48 | 400 | 99.805 |
| 07/03/2026 21:48 | 200 | 99.81 |
| 07/03/2026 21:48 | 300 | 99.81 |
| 07/03/2026 21:48 | 100 | 99.81 |
| 07/03/2026 21:48 | 100 | 99.81 |
| 07/03/2026 21:48 | 100 | 99.81 |
| 07/03/2026 21:48 | 100 | 99.75 |
| 07/03/2026 21:48 | 100 | 99.75 |
| 07/03/2026 21:48 | 100 | 99.75 |
| 07/03/2026 21:48 | 100 | 99.73 |
| 07/03/2026 21:48 | 100 | 99.73 |
| 07/03/2026 21:46 | 23 | 99.62 |
| 07/03/2026 21:46 | 100 | 99.64 |
| 07/03/2026 21:46 | 300 | 99.64 |
| 07/03/2026 21:46 | 100 | 99.64 |
| 07/03/2026 21:46 | 100 | 99.64 |
| 07/03/2026 21:46 | 100 | 99.63 |
| 07/03/2026 21:46 | 100 | 99.62 |
| 07/03/2026 21:46 | 100 | 99.62 |
| 07/03/2026 21:46 | 100 | 99.62 |
| 07/03/2026 21:45 | 100 | 99.56 |
| 07/03/2026 21:45 | 100 | 99.56 |
| 07/03/2026 21:39 | 100 | 99.48 |
| 07/03/2026 21:39 | 100 | 99.48 |
| 07/03/2026 21:39 | 100 | 99.48 |
| 07/03/2026 21:38 | 95 | 99.40 |
| 07/03/2026 21:38 | 100 | 99.44 |
| 07/03/2026 21:38 | 100 | 99.43 |
| 07/03/2026 21:38 | 100 | 99.39 |
| 07/03/2026 21:38 | 300 | 99.42 |
| 07/03/2026 21:38 | 300 | 99.41 |
| 07/03/2026 21:38 | 100 | 99.38 |
| 07/03/2026 21:38 | 200 | 99.38 |
| 07/03/2026 21:38 | 200 | 99.37 |
| 07/03/2026 21:35 | 100 | 99.30 |
| 07/03/2026 21:35 | 10 | 99.36 |
| 07/03/2026 21:34 | 100 | 99.30 |
| 07/03/2026 21:34 | 100 | 99.35 |
| 07/03/2026 21:30 | 100 | 99.36 |
| 07/03/2026 21:30 | 100 | 99.36 |
| 07/03/2026 21:30 | 200 | 99.36 |
| 07/03/2026 21:29 | 100 | 99.31 |
| 07/03/2026 21:29 | 91 | 99.25 |
| 07/03/2026 21:29 | 100 | 99.31 |
| 07/03/2026 21:29 | 100 | 99.26 |
| 07/03/2026 21:29 | 10 | 99.37 |
| 07/03/2026 21:28 | 100 | 99.26 |
| 07/03/2026 21:28 | 100 | 99.26 |
| 07/03/2026 21:26 | 100 | 99.26 |
| 07/03/2026 21:26 | 20 | 99.25 |
| 07/03/2026 21:25 | 100 | 99.325 |
| 07/03/2026 21:24 | 100 | 99.26 |
| 07/03/2026 21:24 | 100 | 99.30 |
| 07/03/2026 21:23 | 100 | 99.26 |
| 07/03/2026 21:20 | 100 | 99.27 |
| 07/03/2026 21:18 | 100 | 99.35 |
| 07/03/2026 21:18 | 100 | 99.35 |
| 07/03/2026 21:17 | 100 | 99.35 |
| 07/03/2026 21:17 | 100 | 99.415 |
| 07/03/2026 21:17 | 100 | 99.48 |
| 07/03/2026 21:17 | 100 | 99.48 |
| 07/03/2026 21:17 | 200 | 99.48 |
| 07/03/2026 21:17 | 100 | 99.48 |
| 07/03/2026 21:16 | 100 | 99.415 |
| 07/03/2026 21:14 | 100 | 99.36 |
| 07/03/2026 21:13 | 100 | 99.36 |
| 07/03/2026 21:13 | 100 | 99.36 |
| 07/03/2026 21:11 | 1 | 99.41 |
| 07/03/2026 21:11 | 100 | 99.34 |
| 07/03/2026 21:11 | 100 | 99.34 |
| 07/03/2026 21:10 | 100 | 99.39 |
| 07/03/2026 21:09 | 100 | 99.39 |
| 07/03/2026 21:06 | 1 | 99.48 |
| 07/03/2026 21:06 | 100 | 99.45 |
| 07/03/2026 21:05 | 48 | 99.52 |
| 07/03/2026 21:05 | 200 | 99.50 |
| 07/03/2026 21:05 | 15 | 99.58 |
| 07/03/2026 21:05 | 100 | 99.52 |
| 07/03/2026 21:05 | 100 | 99.52 |
| 07/03/2026 21:04 | 100 | 99.60 |
| 07/03/2026 21:04 | 50 | 99.60 |
| 07/03/2026 21:04 | 100 | 99.53 |
| 07/03/2026 21:04 | 200 | 99.60 |
| 07/03/2026 21:03 | 100 | 99.61 |
| 07/03/2026 21:03 | 100 | 99.64 |
| 07/03/2026 21:00 | 100 | 99.59 |
| 07/03/2026 20:59 | 1 | 99.65 |
| 07/03/2026 20:59 | 100 | 99.59 |
| 07/03/2026 20:59 | 100 | 99.59 |
| 07/03/2026 20:59 | 10 | 99.59 |
| 07/03/2026 20:59 | 100 | 99.60 |
| 07/03/2026 20:57 | 100 | 99.60 |
| 07/03/2026 20:57 | 100 | 99.73 |
| 07/03/2026 20:57 | 100 | 99.66 |
| 07/03/2026 20:54 | 100 | 99.60 |
| 07/03/2026 20:53 | 100 | 99.60 |
| 07/03/2026 20:53 | 6 | 99.72 |
| 07/03/2026 20:53 | 100 | 99.65 |
| 07/03/2026 20:48 | 100 | 99.61 |
| 07/03/2026 20:48 | 100 | 99.61 |
| 07/03/2026 20:44 | 10 | 99.68 |
| 07/03/2026 20:44 | 100 | 99.65 |
| 07/03/2026 20:43 | 100 | 99.65 |
| 07/03/2026 20:41 | 100 | 99.65 |
| 07/03/2026 20:38 | 25 | 99.74 |
| 07/03/2026 20:38 | 100 | 99.74 |
| 07/03/2026 20:38 | 200 | 99.74 |
| 07/03/2026 20:38 | 100 | 99.74 |
| 07/03/2026 20:30 | 100 | 99.85 |
| 07/03/2026 20:30 | 200 | 99.85 |
| 07/03/2026 20:30 | 100 | 99.85 |
| 07/03/2026 20:30 | 100 | 99.84 |
| 07/03/2026 20:30 | 100 | 99.84 |
| 07/03/2026 20:30 | 100 | 99.79 |
| 07/03/2026 20:28 | 100 | 99.74 |
| 07/03/2026 20:26 | 100 | 99.74 |
| 07/03/2026 20:25 | 100 | 99.74 |
| 07/03/2026 20:25 | 100 | 99.74 |
| 07/03/2026 20:25 | 100 | 99.73 |
| 07/03/2026 20:16 | 100 | 99.89 |
| 07/03/2026 20:16 | 100 | 99.89 |
| 07/03/2026 20:16 | 100 | 99.88 |
| 07/03/2026 20:15 | 100 | 99.86 |
| 07/03/2026 20:15 | 100 | 99.88 |
| 07/03/2026 20:15 | 100 | 99.87 |
| 07/03/2026 20:15 | 50 | 99.80 |
| 07/03/2026 20:15 | 100 | 99.80 |
| 07/03/2026 20:15 | 100 | 99.80 |
| 07/03/2026 20:15 | 100 | 99.84 |
| 07/03/2026 20:14 | 68 | 99.70 |
| 07/03/2026 20:14 | 1 | 99.77 |
| 07/03/2026 20:14 | 100 | 99.77 |
| 07/03/2026 20:14 | 100 | 99.79 |
| 07/03/2026 20:12 | 1 | 99.90 |
| 07/03/2026 20:11 | 100 | 99.94 |
| 07/03/2026 20:11 | 200 | 99.94 |
| 07/03/2026 20:11 | 100 | 99.94 |
| 07/03/2026 20:11 | 100 | 99.94 |
| 07/03/2026 20:11 | 100 | 99.95 |
| 07/03/2026 20:10 | 100 | 99.94 |
| 07/03/2026 20:09 | 100 | 99.98 |
| 07/03/2026 20:09 | 100 | 99.98 |
| 07/03/2026 20:09 | 200 | 100.00 |
| 07/03/2026 20:09 | 100 | 99.99 |
| 07/03/2026 20:08 | 100 | 99.96 |
| 07/03/2026 20:08 | 100 | 99.97 |
| 07/03/2026 20:08 | 200 | 99.96 |
| 07/03/2026 20:08 | 100 | 99.96 |
| 07/03/2026 20:08 | 100 | 99.96 |
| 07/03/2026 20:06 | 100 | 99.96 |
| 07/03/2026 20:05 | 100 | 99.95 |
| 07/03/2026 20:02 | 100 | 99.95 |
| 07/03/2026 20:02 | 100 | 99.965 |
| 07/03/2026 20:02 | 100 | 99.965 |
| 07/03/2026 20:02 | 100 | 99.965 |
| 07/03/2026 19:59 | 200 | 99.95 |
| 07/03/2026 19:59 | 200 | 99.96 |
| 07/03/2026 19:59 | 100 | 99.97 |
| 07/03/2026 19:59 | 100 | 99.96 |
| 07/03/2026 19:59 | 100 | 99.96 |
| 07/03/2026 19:59 | 100 | 99.96 |
| 07/03/2026 19:59 | 100 | 99.96 |
| 07/03/2026 19:56 | 100 | 99.96 |
| 07/03/2026 19:56 | 100 | 99.96 |
| 07/03/2026 19:56 | 100 | 99.96 |
| 07/03/2026 19:56 | 100 | 99.96 |
| 07/03/2026 19:55 | 100 | 99.925 |
| 07/03/2026 19:53 | 300 | 99.98 |
| 07/03/2026 19:53 | 200 | 99.98 |
| 07/03/2026 19:50 | 100 | 99.98 |
| 07/03/2026 19:50 | 100 | 99.97 |
| 07/03/2026 19:50 | 100 | 99.97 |
| 07/03/2026 19:50 | 100 | 99.97 |
| 07/03/2026 19:49 | 100 | 100.00 |
| 07/03/2026 19:49 | 300 | 99.99 |
| 07/03/2026 19:49 | 200 | 99.98 |
| 07/03/2026 19:49 | 100 | 99.905 |
| 07/03/2026 19:47 | 100 | 99.86 |
| 07/03/2026 19:44 | 100 | 99.88 |
| 07/03/2026 19:44 | 100 | 99.88 |
| 07/03/2026 19:42 | 50 | 99.95 |
| 07/03/2026 19:41 | 100 | 99.88 |
| 07/03/2026 19:38 | 25 | 99.99 |
| 07/03/2026 19:38 | 1 | 99.99 |
| 07/03/2026 19:38 | 1 | 99.99 |
| 07/03/2026 19:38 | 5 | 100.00 |
| 07/03/2026 19:38 | 5 | 100.00 |
| 07/03/2026 19:38 | 3 | 100.00 |
| 07/03/2026 19:38 | 40 | 100.00 |
| 07/03/2026 19:38 | 20 | 100.00 |
| 07/03/2026 19:38 | 15 | 100.00 |
| 07/03/2026 19:38 | 100 | 99.95 |
| 07/03/2026 19:37 | 100 | 99.95 |
| 07/03/2026 19:37 | 100 | 99.96 |
| 07/03/2026 19:37 | 100 | 100.00 |
| 07/03/2026 19:37 | 100 | 100.00 |
| 07/03/2026 19:37 | 100 | 100.00 |
| 07/03/2026 19:37 | 1 | 100.00 |
| 07/03/2026 19:37 | 300 | 100.00 |
| 07/03/2026 19:37 | 100 | 100.00 |
| 07/03/2026 19:37 | 200 | 100.00 |
| 07/03/2026 19:37 | 100 | 100.00 |
| 07/03/2026 19:37 | 100 | 100.00 |
| 07/03/2026 19:37 | 400 | 100.00 |
| 07/03/2026 19:37 | 100 | 100.00 |
| 07/03/2026 19:37 | 100 | 100.00 |
| 07/03/2026 19:37 | 100 | 100.01 |
| 07/03/2026 19:37 | 200 | 100.02 |
| 07/03/2026 19:35 | 100 | 100.07 |
| 07/03/2026 19:34 | 100 | 100.07 |
| 07/03/2026 19:32 | 3 | 100.10 |
| 07/03/2026 19:30 | 100 | 100.05 |
| 07/03/2026 19:29 | 100 | 100.07 |
| 07/03/2026 19:28 | 100 | 100.10 |
| 07/03/2026 19:27 | 200 | 100.08 |
| 07/03/2026 19:27 | 100 | 100.08 |
| 07/03/2026 19:26 | 100 | 100.085 |
| 07/03/2026 19:26 | 100 | 100.17 |
| 07/03/2026 19:26 | 100 | 100.18 |
| 07/03/2026 19:26 | 100 | 100.18 |
| 07/03/2026 19:23 | 100 | 100.10 |
| 07/03/2026 19:23 | 100 | 100.09 |
| 07/03/2026 19:23 | 100 | 100.09 |
| 07/03/2026 19:20 | 200 | 100.15 |
| 07/03/2026 19:20 | 100 | 100.16 |
| 07/03/2026 19:17 | 100 | 100.23 |
| 07/03/2026 19:15 | 200 | 100.39 |
| 07/03/2026 19:13 | 100 | 100.40 |
| 07/03/2026 19:08 | 100 | 100.44 |
| 07/03/2026 19:08 | 100 | 100.44 |
| 07/03/2026 19:08 | 200 | 100.44 |
| 07/03/2026 19:08 | 100 | 100.43 |
| 07/03/2026 19:06 | 100 | 100.35 |
| 07/03/2026 19:06 | 100 | 100.31 |
| 07/03/2026 19:06 | 100 | 100.33 |
| 07/03/2026 19:06 | 100 | 100.30 |
| 07/03/2026 19:06 | 300 | 100.30 |
| 07/03/2026 19:05 | 100 | 100.30 |
| 07/03/2026 19:05 | 100 | 100.30 |
| 07/03/2026 19:05 | 100 | 100.30 |
| 07/03/2026 19:05 | 100 | 100.29 |
| 07/03/2026 19:05 | 100 | 100.29 |
| 07/03/2026 19:05 | 100 | 100.29 |
| 07/03/2026 19:05 | 100 | 100.29 |
| 07/03/2026 19:05 | 100 | 100.28 |
| 07/03/2026 19:05 | 100 | 100.27 |
| 07/03/2026 19:05 | 100 | 100.29 |
| 07/03/2026 19:05 | 300 | 100.29 |
| 07/03/2026 19:05 | 100 | 100.28 |
| 07/03/2026 19:05 | 100 | 100.28 |
| 07/03/2026 19:05 | 100 | 100.28 |
| 07/03/2026 19:05 | 100 | 100.28 |
| 07/03/2026 19:05 | 100 | 100.28 |
| 07/03/2026 19:04 | 200 | 100.18 |
| 07/03/2026 19:02 | 100 | 100.24 |
| 07/03/2026 19:02 | 100 | 100.25 |
| 07/03/2026 19:01 | 100 | 100.25 |
| 07/03/2026 18:59 | 100 | 100.26 |
| 07/03/2026 18:59 | 99 | 100.25 |
| 07/03/2026 18:57 | 100 | 100.26 |
| 07/03/2026 18:55 | 100 | 100.26 |
| 07/03/2026 18:55 | 10 | 100.28 |
| 07/03/2026 18:55 | 1 | 100.29 |
| 07/03/2026 18:55 | 1 | 100.29 |
| 07/03/2026 18:55 | 100 | 100.35 |
| 07/03/2026 18:55 | 100 | 100.37 |
| 07/03/2026 18:55 | 100 | 100.50 |
| 07/03/2026 18:55 | 100 | 100.37 |
| 07/03/2026 18:54 | 100 | 100.37 |
| 07/03/2026 18:54 | 100 | 100.37 |
| 07/03/2026 18:54 | 100 | 100.37 |
| 07/03/2026 18:52 | 100 | 100.38 |
| 07/03/2026 18:51 | 100 | 100.40 |
| 07/03/2026 18:51 | 100 | 100.54 |
| 07/03/2026 18:51 | 300 | 100.54 |
| 07/03/2026 18:51 | 33 | 100.37 |
| 07/03/2026 18:49 | 100 | 100.41 |
| 07/03/2026 18:48 | 100 | 100.46 |
| 07/03/2026 18:43 | 100 | 100.55 |
| 07/03/2026 18:42 | 19 | 100.47 |
| 07/03/2026 18:42 | 18 | 100.47 |
| 07/03/2026 18:42 | 50 | 100.50 |
| 07/03/2026 18:42 | 3 | 100.50 |
| 07/03/2026 18:42 | 1 | 100.50 |
| 07/03/2026 18:42 | 100 | 100.45 |
| 07/03/2026 18:42 | 100 | 100.47 |
| 07/03/2026 18:42 | 600 | 100.47 |
| 07/03/2026 18:42 | 100 | 100.47 |
| 07/03/2026 18:42 | 100 | 100.47 |
| 07/03/2026 18:40 | 100 | 100.48 |
| 07/03/2026 18:31 | 200 | 100.60 |
| 07/03/2026 18:31 | 1 | 100.60 |
| 07/03/2026 18:30 | 100 | 100.61 |
| 07/03/2026 18:30 | 100 | 100.62 |
| 07/03/2026 18:30 | 100 | 100.62 |
| 07/03/2026 18:30 | 100 | 100.59 |
| 07/03/2026 18:30 | 100 | 100.61 |
| 07/03/2026 18:30 | 100 | 100.61 |
| 07/03/2026 18:30 | 100 | 100.59 |
| 07/03/2026 18:30 | 100 | 100.59 |
| 07/03/2026 18:30 | 100 | 100.59 |
| 07/03/2026 18:30 | 200 | 100.59 |
| 07/03/2026 18:29 | 100 | 100.53 |
| 07/03/2026 18:28 | 100 | 100.53 |
| 07/03/2026 18:27 | 100 | 100.53 |
| 07/03/2026 18:22 | 200 | 100.53 |
| 07/03/2026 18:17 | 100 | 100.59 |
| 07/03/2026 18:17 | 100 | 100.59 |
| 07/03/2026 18:17 | 100 | 100.59 |
| 07/03/2026 18:17 | 100 | 100.59 |
| 07/03/2026 18:17 | 100 | 100.59 |
| 07/03/2026 18:17 | 100 | 100.59 |
| 07/03/2026 18:17 | 100 | 100.59 |
| 07/03/2026 18:17 | 100 | 100.59 |
| 07/03/2026 18:17 | 100 | 100.43 |
| 07/03/2026 18:15 | 100 | 100.43 |
| 07/03/2026 18:15 | 100 | 100.53 |
| 07/03/2026 18:14 | 100 | 100.45 |
| 07/03/2026 18:13 | 100 | 100.505 |
| 07/03/2026 18:12 | 100 | 100.43 |
| 07/03/2026 18:11 | 100 | 100.43 |
| 07/03/2026 18:10 | 100 | 100.43 |
| 07/03/2026 18:08 | 100 | 100.43 |
| 07/03/2026 18:08 | 100 | 100.46 |
| 07/03/2026 18:07 | 100 | 100.45 |
| 07/03/2026 18:07 | 100 | 100.45 |
| 07/03/2026 18:07 | 100 | 100.46 |
| 07/03/2026 18:07 | 200 | 100.52 |
| 07/03/2026 18:04 | 100 | 100.535 |
| 07/03/2026 18:04 | 100 | 100.50 |
| 07/03/2026 18:04 | 100 | 100.50 |
| 07/03/2026 18:04 | 200 | 100.50 |
| 07/03/2026 18:04 | 100 | 100.51 |
| 07/03/2026 18:04 | 100 | 100.55 |
| 07/03/2026 18:04 | 100 | 100.55 |
| 07/03/2026 18:03 | 3 | 100.60 |
| 07/03/2026 18:02 | 50 | 100.60 |
| 07/03/2026 18:02 | 100 | 100.615 |
| 07/03/2026 18:01 | 100 | 100.665 |
| 07/03/2026 18:01 | 100 | 100.665 |
| 07/03/2026 17:57 | 100 | 100.68 |
| 07/03/2026 17:57 | 100 | 100.68 |
| 07/03/2026 17:57 | 100 | 100.68 |
| 07/03/2026 17:57 | 100 | 100.68 |
| 07/03/2026 17:57 | 300 | 100.595 |
| 07/03/2026 17:57 | 100 | 100.64 |
| 07/03/2026 17:57 | 200 | 100.62 |
| 07/03/2026 17:55 | 100 | 100.60 |
| 07/03/2026 17:55 | 100 | 100.64 |
| 07/03/2026 17:55 | 100 | 100.64 |
| 07/03/2026 17:55 | 100 | 100.64 |
| 07/03/2026 17:55 | 100 | 100.60 |
| 07/03/2026 17:55 | 100 | 100.55 |
| 07/03/2026 17:55 | 300 | 100.55 |
| 07/03/2026 17:55 | 100 | 100.60 |
| 07/03/2026 17:55 | 100 | 100.60 |
| 07/03/2026 17:55 | 100 | 100.60 |
| 07/03/2026 17:53 | 100 | 100.47 |
| 07/03/2026 17:52 | 100 | 100.47 |
| 07/03/2026 17:52 | 5 | 100.55 |
| 07/03/2026 17:52 | 100 | 100.46 |
| 07/03/2026 17:52 | 100 | 100.50 |
| 07/03/2026 17:52 | 200 | 100.50 |
| 07/03/2026 17:52 | 100 | 100.50 |
| 07/03/2026 17:48 | 100 | 100.57 |
| 07/03/2026 17:48 | 8 | 100.60 |
| 07/03/2026 17:48 | 100 | 100.54 |
| 07/03/2026 17:45 | 300 | 100.57 |
| 07/03/2026 17:45 | 100 | 100.63 |
| 07/03/2026 17:45 | 100 | 100.63 |
| 07/03/2026 17:45 | 100 | 100.63 |
| 07/03/2026 17:45 | 100 | 100.63 |
| 07/03/2026 17:44 | 100 | 100.51 |
| 07/03/2026 17:44 | 100 | 100.51 |
| 07/03/2026 17:42 | 100 | 100.51 |
| 07/03/2026 17:40 | 1 | 100.59 |
| 07/03/2026 17:40 | 100 | 100.57 |
| 07/03/2026 17:40 | 100 | 100.58 |
| 07/03/2026 17:40 | 100 | 100.65 |
| 07/03/2026 17:40 | 100 | 100.60 |
| 07/03/2026 17:40 | 100 | 100.60 |
| 07/03/2026 17:40 | 200 | 100.60 |
| 07/03/2026 17:40 | 100 | 100.60 |
| 07/03/2026 17:40 | 500 | 100.60 |
| 07/03/2026 17:40 | 200 | 100.61 |
| 07/03/2026 17:40 | 100 | 100.61 |
| 07/03/2026 17:33 | 100 | 100.75 |
| 07/03/2026 17:33 | 100 | 100.75 |
| 07/03/2026 17:32 | 100 | 100.69 |
| 07/03/2026 17:32 | 100 | 100.69 |
| 07/03/2026 17:32 | 100 | 100.69 |
| 07/03/2026 17:32 | 100 | 100.56 |
| 07/03/2026 17:32 | 100 | 100.56 |
| 07/03/2026 17:32 | 100 | 100.56 |
| 07/03/2026 17:32 | 100 | 100.56 |
| 07/03/2026 17:32 | 100 | 100.56 |
| 07/03/2026 17:32 | 100 | 100.56 |
| 07/03/2026 17:32 | 100 | 100.56 |
| 07/03/2026 17:31 | 100 | 100.50 |
| 07/03/2026 17:26 | 100 | 100.43 |
| 07/03/2026 17:26 | 100 | 100.43 |
| 07/03/2026 17:26 | 100 | 100.43 |
| 07/03/2026 17:26 | 100 | 100.43 |
| 07/03/2026 17:22 | 100 | 100.40 |
| 07/03/2026 17:22 | 100 | 100.40 |
| 07/03/2026 17:22 | 100 | 100.40 |
| 07/03/2026 17:22 | 100 | 100.35 |
| 07/03/2026 17:22 | 100 | 100.31 |
| 07/03/2026 17:21 | 10 | 100.40 |
| 07/03/2026 17:17 | 100 | 100.43 |
| 07/03/2026 17:16 | 100 | 100.40 |
| 07/03/2026 17:15 | 100 | 100.43 |
| 07/03/2026 17:13 | 100 | 100.32 |
| 07/03/2026 17:13 | 100 | 100.37 |
| 07/03/2026 17:13 | 100 | 100.36 |
| 07/03/2026 17:13 | 300 | 100.285 |
| 07/03/2026 17:13 | 100 | 100.285 |
| 07/03/2026 17:13 | 40 | 100.30 |
| 07/03/2026 17:13 | 100 | 100.37 |
| 07/03/2026 17:13 | 100 | 100.37 |
| 07/03/2026 17:13 | 100 | 100.37 |
| 07/03/2026 17:13 | 100 | 100.37 |
| 07/03/2026 17:13 | 100 | 100.37 |
| 07/03/2026 17:09 | 300 | 100.285 |
| 07/03/2026 17:09 | 100 | 100.37 |
| 07/03/2026 17:09 | 100 | 100.36 |
| 07/03/2026 17:03 | 5 | 100.23 |
| 07/03/2026 17:03 | 100 | 100.26 |
| 07/03/2026 17:03 | 100 | 100.25 |
| 07/03/2026 17:03 | 100 | 100.17 |
| 07/03/2026 17:03 | 100 | 100.26 |
| 07/03/2026 17:03 | 100 | 100.26 |
| 07/03/2026 17:03 | 100 | 100.26 |
| 07/03/2026 17:02 | 1 | 100.20 |
| 07/03/2026 17:00 | 100 | 100.26 |
| 07/03/2026 16:56 | 100 | 100.18 |
| 07/03/2026 16:56 | 100 | 100.14 |
| 07/03/2026 16:56 | 100 | 100.15 |
| 07/03/2026 16:56 | 100 | 100.15 |
| 07/03/2026 16:56 | 100 | 100.15 |
| 07/03/2026 16:56 | 300 | 100.15 |
| 07/03/2026 16:56 | 100 | 100.15 |
| 07/03/2026 16:56 | 100 | 100.15 |
| 07/03/2026 16:55 | 100 | 100.14 |
| 07/03/2026 16:55 | 100 | 100.075 |
| 07/03/2026 16:55 | 50 | 100.15 |
| 07/03/2026 16:55 | 100 | 100.15 |
| 07/03/2026 16:55 | 100 | 100.15 |
| 07/03/2026 16:54 | 100 | 100.15 |
| 07/03/2026 16:54 | 100 | 100.16 |
| 07/03/2026 16:53 | 100 | 100.15 |
| 07/03/2026 16:53 | 100 | 100.16 |
| 07/03/2026 16:51 | 100 | 100.24 |
| 07/03/2026 16:51 | 100 | 100.25 |
| 07/03/2026 16:51 | 100 | 100.25 |
| 07/03/2026 16:51 | 100 | 100.16 |
| 07/03/2026 16:51 | 100 | 100.16 |
| 07/03/2026 16:51 | 100 | 100.16 |
| 07/03/2026 16:51 | 100 | 100.16 |
| 07/03/2026 16:51 | 100 | 100.16 |
| 07/03/2026 16:47 | 100 | 100.25 |
| 07/03/2026 16:43 | 100 | 100.17 |
| 07/03/2026 16:40 | 100 | 100.26 |
| 07/03/2026 16:40 | 100 | 100.26 |
| 07/03/2026 16:40 | 100 | 100.35 |
| 07/03/2026 16:37 | 200 | 100.41 |
| 07/03/2026 16:37 | 100 | 100.41 |
| 07/03/2026 16:35 | 100 | 100.41 |
| 07/03/2026 16:35 | 100 | 100.41 |
| 07/03/2026 16:35 | 100 | 100.40 |
| 07/03/2026 16:34 | 100 | 100.40 |
| 07/03/2026 16:33 | 1 | 100.30 |
| 07/03/2026 16:33 | 10 | 100.30 |
| 07/03/2026 16:33 | 10 | 100.30 |
| 07/03/2026 16:33 | 10 | 100.30 |
| 07/03/2026 16:33 | 100 | 100.32 |
| 07/03/2026 16:33 | 100 | 100.32 |
| 07/03/2026 16:33 | 40 | 100.32 |
| 07/03/2026 16:31 | 100 | 100.20 |
| 07/03/2026 16:31 | 100 | 100.20 |
| 07/03/2026 16:31 | 100 | 100.20 |
| 07/03/2026 16:19 | 100 | 100.08 |
| 07/03/2026 16:18 | 100 | 99.95 |
| 07/03/2026 16:18 | 100 | 99.95 |
| 07/03/2026 16:18 | 100 | 99.95 |
| 07/03/2026 16:18 | 100 | 99.865 |
| 07/03/2026 16:18 | 300 | 99.89 |
| 07/03/2026 16:18 | 100 | 99.89 |
| 07/03/2026 16:18 | 2000 | 99.77 |
| 07/03/2026 16:18 | 100 | 99.78 |
| 07/03/2026 16:18 | 200 | 99.79 |
| 07/03/2026 16:16 | 100 | 99.77 |
| 07/03/2026 16:16 | 30 | 99.79 |
| 07/03/2026 16:16 | 100 | 99.87 |
| 07/03/2026 16:16 | 1200 | 99.87 |
| 07/03/2026 16:16 | 100 | 99.88 |
| 07/03/2026 16:16 | 100 | 99.92 |
| 07/03/2026 16:16 | 100 | 99.98 |
| 07/03/2026 16:16 | 30 | 100.14 |
| 07/03/2026 16:16 | 100 | 100.06 |
| 07/03/2026 16:16 | 200 | 100.06 |
| 07/03/2026 16:16 | 200 | 100.06 |
| 07/03/2026 16:16 | 100 | 100.06 |
| 07/03/2026 16:16 | 100 | 100.06 |
| 07/03/2026 16:16 | 100 | 100.07 |
| 07/03/2026 16:16 | 200 | 100.07 |
| 07/03/2026 16:16 | 100 | 100.07 |
| 07/03/2026 16:15 | 100 | 100.07 |
| 07/03/2026 16:13 | 100 | 100.14 |
| 07/03/2026 16:12 | 100 | 100.20 |
| 07/03/2026 16:12 | 400 | 100.20 |
| 07/03/2026 16:09 | 100 | 100.19 |
| 07/03/2026 16:09 | 100 | 100.15 |
| 07/03/2026 16:09 | 100 | 100.16 |
| 07/03/2026 16:09 | 100 | 100.04 |
| 07/03/2026 16:09 | 100 | 100.04 |
| 07/03/2026 16:07 | 100 | 99.92 |
| 07/03/2026 16:07 | 100 | 99.92 |
| 07/03/2026 16:05 | 100 | 99.88 |
| 07/03/2026 16:05 | 100 | 99.88 |
| 07/03/2026 16:01 | 1 | 99.88 |
| 07/03/2026 16:01 | 100 | 99.77 |
| 07/03/2026 16:00 | 100 | 99.83 |
| 07/03/2026 16:00 | 100 | 99.91 |
| 07/03/2026 16:00 | 100 | 99.91 |
| 07/03/2026 16:00 | 100 | 99.91 |
| 07/03/2026 16:00 | 100 | 99.90 |
| 07/03/2026 16:00 | 100 | 99.85 |
| 07/03/2026 16:00 | 100 | 99.84 |
| 07/03/2026 16:00 | 100 | 99.83 |
| 07/03/2026 16:00 | 100 | 99.83 |
| 07/03/2026 15:59 | 100 | 99.80 |
| 07/03/2026 15:59 | 100 | 99.77 |
| 07/03/2026 15:59 | 100 | 99.76 |
| 07/03/2026 15:59 | 100 | 99.75 |
| 07/03/2026 15:59 | 100 | 99.73 |
| 07/03/2026 15:58 | 100 | 99.58 |
| 07/03/2026 15:58 | 100 | 99.59 |
| 07/03/2026 15:56 | 50 | 99.70 |
| 07/03/2026 15:56 | 100 | 99.69 |
| 07/03/2026 15:56 | 100 | 99.74 |
| 07/03/2026 15:56 | 100 | 99.79 |
| 07/03/2026 15:56 | 100 | 99.79 |
| 07/03/2026 15:56 | 200 | 99.79 |
| 07/03/2026 15:54 | 100 | 99.90 |
| 07/03/2026 15:54 | 19 | 99.90 |
| 07/03/2026 15:54 | 100 | 99.88 |
| 07/03/2026 15:54 | 100 | 99.90 |
| 07/03/2026 15:54 | 300 | 99.89 |
| 07/03/2026 15:54 | 100 | 99.89 |
| 07/03/2026 15:54 | 100 | 99.89 |
| 07/03/2026 15:54 | 100 | 99.83 |
| 07/03/2026 15:54 | 100 | 99.835 |
| 07/03/2026 15:51 | 68 | 99.90 |
| 07/03/2026 15:51 | 100 | 99.90 |
| 07/03/2026 15:50 | 100 | 100.00 |
| 07/03/2026 15:50 | 50 | 100.00 |
| 07/03/2026 15:50 | 100 | 100.00 |
| 07/03/2026 15:50 | 58 | 100.00 |
| 07/03/2026 15:50 | 39 | 100.00 |
| 07/03/2026 15:50 | 9 | 100.00 |
| 07/03/2026 15:50 | 10 | 100.00 |
| 07/03/2026 15:50 | 10 | 100.00 |
| 07/03/2026 15:50 | 50 | 100.00 |
| 07/03/2026 15:50 | 1 | 100.00 |
| 07/03/2026 15:50 | 300 | 99.96 |
| 07/03/2026 15:48 | 100 | 99.98 |
| 07/03/2026 15:48 | 100 | 100.00 |
| 07/03/2026 15:48 | 100 | 100.00 |
| 07/03/2026 15:48 | 100 | 99.98 |
| 07/03/2026 15:48 | 100 | 99.99 |
| 07/03/2026 15:48 | 100 | 99.99 |
| 07/03/2026 15:48 | 100 | 99.97 |
| 07/03/2026 15:48 | 800 | 99.935 |
| 07/03/2026 15:48 | 800 | 99.935 |
| 07/03/2026 15:48 | 200 | 99.90 |
| 07/03/2026 15:46 | 300 | 99.91 |
| 07/03/2026 15:46 | 100 | 99.97 |
| 07/03/2026 15:46 | 50 | 99.97 |
| 07/03/2026 15:46 | 100 | 99.97 |
| 07/03/2026 15:46 | 200 | 99.99 |
| 07/03/2026 15:46 | 100 | 99.98 |
| 07/03/2026 15:40 | 100 | 99.99 |
| 07/03/2026 15:40 | 200 | 99.92 |
| 07/03/2026 15:40 | 20 | 99.80 |
| 07/03/2026 15:40 | 9 | 99.75 |
| 07/03/2026 15:40 | 1 | 99.68 |
| 07/03/2026 15:40 | 100 | 99.87 |
| 07/03/2026 15:40 | 100 | 99.80 |
| 07/03/2026 15:40 | 600 | 99.75 |
| 07/03/2026 15:40 | 400 | 99.75 |
| 07/03/2026 15:40 | 100 | 99.68 |
| 07/03/2026 15:40 | 100 | 99.70 |
| 07/03/2026 15:40 | 78 | 99.50 |
| 07/03/2026 15:40 | 100 | 99.55 |
| 07/03/2026 15:40 | 100 | 99.55 |
| 07/03/2026 15:37 | 10 | 99.51 |
| 07/03/2026 15:37 | 100 | 99.35 |
| 07/03/2026 15:37 | 400 | 99.50 |
| 07/03/2026 15:31 | 22 | 99.14 |
| 07/03/2026 15:30 | 1 | 99.19 |
| 07/03/2026 15:30 | 65 | 99.19 |
| 07/03/2026 15:30 | 51 | 99.19 |
| 07/03/2026 15:30 | 10 | 99.19 |
| 07/03/2026 15:30 | 10 | 99.19 |
| 07/03/2026 15:30 | 10 | 99.19 |
| 07/03/2026 15:30 | 1 | 99.19 |
| 07/03/2026 15:30 | 4 | 99.19 |
| 07/03/2026 15:30 | 1 | 99.19 |
| 07/03/2026 15:30 | 19 | 99.19 |
| 07/03/2026 15:30 | 8 | 99.19 |
| 07/03/2026 15:30 | 10 | 99.19 |
| 07/03/2026 15:30 | 19 | 99.19 |
| 07/03/2026 15:30 | 11 | 99.19 |
| 07/03/2026 15:30 | 3 | 99.19 |
| 07/03/2026 15:30 | 100 | 99.19 |
| 07/03/2026 15:30 | 100 | 99.19 |
| 07/03/2026 15:30 | 100 | 99.19 |
| 07/03/2026 15:30 | 100 | 99.19 |
| 07/03/2026 15:30 | 100 | 99.19 |
| 07/03/2026 15:30 | 100 | 99.19 |
| 07/03/2026 15:30 | 100 | 99.19 |