Stantec Rg
STN
CAD
STOCK MARKET:
TOR
Open
 
...
Large gap with delayed quotes
Last quote
08/20/2026 - 16:27:00
Bid
08/20/2026 - 16:27:00
Bid
Volume 		Ask
08/20/2026 - 16:27:00
Ask
Volume
100.83
-2.43 ( -2.35% )
100.73
100
100.91
100
More information
Analysis by TheScreener
18.08.2026
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
08/20/2026 16:27 200 100.83
08/20/2026 16:27 100 100.81
08/20/2026 16:27 100 100.80
08/20/2026 16:27 100 100.78
08/20/2026 16:27 100 100.77
08/20/2026 16:27 100 100.77
08/20/2026 16:23 100 100.67
08/20/2026 16:23 100 100.67
08/20/2026 16:23 100 100.66
08/20/2026 16:23 100 100.66
08/20/2026 16:23 100 100.66
08/20/2026 16:23 100 100.65
08/20/2026 16:23 100 100.60
08/20/2026 16:23 200 100.59
08/20/2026 16:23 100 100.58
08/20/2026 16:23 100 100.55
08/20/2026 16:23 100 100.55
08/20/2026 16:23 100 100.55
08/20/2026 16:23 100 100.55
08/20/2026 16:22 50 100.49
08/20/2026 16:22 300 100.45
08/20/2026 16:22 100 100.45
08/20/2026 16:22 100 100.47
08/20/2026 16:22 100 100.47
08/20/2026 16:22 100 100.48
08/20/2026 16:22 100 100.56
08/20/2026 16:22 100 100.58
08/20/2026 16:22 100 100.61
08/20/2026 16:22 100 100.64
08/20/2026 16:22 100 100.64
08/20/2026 16:22 100 100.64
08/20/2026 16:22 100 100.64
08/20/2026 16:22 100 100.64
08/20/2026 16:21 100 100.70
08/20/2026 16:21 100 100.77
08/20/2026 16:21 100 100.82
08/20/2026 16:21 100 100.88
08/20/2026 16:21 100 100.89
08/20/2026 16:21 100 100.94
08/20/2026 16:21 100 100.94
08/20/2026 16:21 100 100.95
08/20/2026 16:21 100 100.99
08/20/2026 16:21 100 100.99
08/20/2026 16:21 2600 101.05
08/20/2026 16:21 100 101.05
08/20/2026 16:21 100 101.05
08/20/2026 16:21 100 101.05
08/20/2026 16:21 100 101.05
08/20/2026 16:21 100 101.06
08/20/2026 16:21 100 101.06
08/20/2026 16:21 100 101.06
08/20/2026 16:21 200 101.06
08/20/2026 16:21 100 101.12
08/20/2026 16:21 100 101.10
08/20/2026 16:18 100 101.09
08/20/2026 16:18 200 101.09
08/20/2026 16:16 100 101.06
08/20/2026 16:16 100 101.05
08/20/2026 16:16 100 101.05
08/20/2026 16:16 100 101.05
08/20/2026 16:16 10 101.05
08/20/2026 16:16 100 100.93
08/20/2026 16:16 100 100.93
08/20/2026 16:16 100 100.87
08/20/2026 16:16 100 100.82
08/20/2026 16:15 100 100.73
08/20/2026 16:15 100 100.71
08/20/2026 16:15 100 100.71
08/20/2026 16:15 100 100.71
08/20/2026 16:15 100 100.71
08/20/2026 16:14 100 100.67
08/20/2026 16:14 100 100.70
08/20/2026 16:14 100 100.70
08/20/2026 16:14 100 100.67
08/20/2026 16:14 100 100.66
08/20/2026 16:14 100 100.66
08/20/2026 16:14 100 100.65
08/20/2026 16:14 100 100.65
08/20/2026 16:14 100 100.59
08/20/2026 16:14 100 100.59
08/20/2026 16:14 100 100.59
08/20/2026 16:14 100 100.59
08/20/2026 16:14 100 100.59
08/20/2026 16:14 100 100.59
08/20/2026 16:13 100 100.57
08/20/2026 16:12 10 100.50
08/20/2026 16:12 1 100.50
08/20/2026 16:12 100 100.49
08/20/2026 16:12 100 100.50
08/20/2026 16:12 100 100.51
08/20/2026 16:12 100 100.51
08/20/2026 16:12 100 100.54
08/20/2026 16:12 100 100.54
08/20/2026 16:12 100 100.55
08/20/2026 16:12 100 100.56
08/20/2026 16:12 100 100.56
08/20/2026 16:12 100 100.56
08/20/2026 16:12 100 100.60
08/20/2026 16:12 100 100.60
08/20/2026 16:12 100 100.60
08/20/2026 16:08 100 100.60
08/20/2026 16:08 100 100.62
08/20/2026 16:08 100 100.60
08/20/2026 16:08 10 100.60
08/20/2026 16:08 100 100.60
08/20/2026 16:08 100 100.60
08/20/2026 16:08 100 100.60
08/20/2026 16:08 100 100.59
08/20/2026 16:08 100 100.59
08/20/2026 16:08 200 100.58
08/20/2026 16:07 100 100.525
08/20/2026 16:07 100 100.50
08/20/2026 16:07 100 100.50
08/20/2026 16:05 1 100.56
08/20/2026 16:05 100 100.50
08/20/2026 16:05 500 100.50
08/20/2026 16:05 100 100.53
08/20/2026 16:04 50 100.65
08/20/2026 16:04 100 100.60
08/20/2026 16:04 100 100.62
08/20/2026 16:04 100 100.62
08/20/2026 16:04 25 100.75
08/20/2026 16:04 100 100.65
08/20/2026 16:04 10 100.77
08/20/2026 16:04 100 100.67
08/20/2026 16:04 80 100.81
08/20/2026 16:04 100 100.73
08/20/2026 16:04 100 100.73
08/20/2026 16:04 100 100.74
08/20/2026 16:03 1 100.83
08/20/2026 16:03 50 100.85
08/20/2026 16:03 2 100.86
08/20/2026 16:03 20 100.90
08/20/2026 16:03 100 100.79
08/20/2026 16:03 100 100.79
08/20/2026 16:03 100 100.80
08/20/2026 16:03 200 100.80
08/20/2026 16:03 100 100.81
08/20/2026 16:03 200 100.88
08/20/2026 16:02 100 100.81
08/20/2026 16:02 200 100.83
08/20/2026 16:00 19 100.91
08/20/2026 16:00 100 100.87
08/20/2026 16:00 100 100.89
08/20/2026 16:00 100 100.91
08/20/2026 16:00 1 101.00
08/20/2026 16:00 1 101.00
08/20/2026 16:00 70 101.00
08/20/2026 16:00 50 101.00
08/20/2026 16:00 1 101.00
08/20/2026 16:00 1 101.02
08/20/2026 16:00 100 101.015
08/20/2026 16:00 100 100.94
08/20/2026 16:00 100 100.94
08/20/2026 16:00 100 100.94
08/20/2026 16:00 100 100.94
08/20/2026 15:59 3 101.04
08/20/2026 15:56 25 101.08
08/20/2026 15:56 100 101.00
08/20/2026 15:56 100 101.00
08/20/2026 15:56 100 101.00
08/20/2026 15:56 100 101.05
08/20/2026 15:56 100 101.11
08/20/2026 15:55 1 101.20
08/20/2026 15:54 100 101.22
08/20/2026 15:53 70 101.30
08/20/2026 15:53 100 101.27
08/20/2026 15:53 100 101.27
08/20/2026 15:53 100 101.27
08/20/2026 15:53 100 101.32
08/20/2026 15:52 1 101.35
08/20/2026 15:52 100 101.32
08/20/2026 15:51 100 101.41
08/20/2026 15:51 100 101.51
08/20/2026 15:51 200 101.55
08/20/2026 15:51 100 101.55
08/20/2026 15:51 600 101.56
08/20/2026 15:51 200 101.60
08/20/2026 15:51 100 101.59
08/20/2026 15:51 100 101.60
08/20/2026 15:51 100 101.61
08/20/2026 15:51 100 101.61
08/20/2026 15:51 100 101.66
08/20/2026 15:51 100 101.74
08/20/2026 15:51 100 101.74
08/20/2026 15:50 100 101.79
08/20/2026 15:50 200 101.84
08/20/2026 15:50 100 101.83
08/20/2026 15:50 100 101.82
08/20/2026 15:50 700 101.77
08/20/2026 15:50 100 101.84
08/20/2026 15:50 100 101.83
08/20/2026 15:50 100 101.83
08/20/2026 15:49 16 101.82
08/20/2026 15:49 19 101.69
08/20/2026 15:49 100 101.64
08/20/2026 15:49 100 101.66
08/20/2026 15:49 200 101.66
08/20/2026 15:49 100 101.66
08/20/2026 15:49 200 101.66
08/20/2026 15:49 100 101.66
08/20/2026 15:49 100 101.66
08/20/2026 15:49 200 101.66
08/20/2026 15:49 200 101.65
08/20/2026 15:49 100 101.71
08/20/2026 15:49 100 101.69
08/20/2026 15:49 100 101.69
08/20/2026 15:49 300 101.625
08/20/2026 15:49 200 101.66
08/20/2026 15:49 100 101.66
08/20/2026 15:47 80 101.65
08/20/2026 15:46 200 101.56
08/20/2026 15:46 100 101.54
08/20/2026 15:46 800 101.525
08/20/2026 15:46 100 101.52
08/20/2026 15:45 200 101.39
08/20/2026 15:45 100 101.42
08/20/2026 15:45 100 101.42
08/20/2026 15:45 200 101.38
08/20/2026 15:45 200 101.42
08/20/2026 15:45 100 101.42
08/20/2026 15:45 100 101.42
08/20/2026 15:45 200 101.43
08/20/2026 15:45 100 101.55
08/20/2026 15:45 100 101.49
08/20/2026 15:45 100 101.49
08/20/2026 15:45 1400 101.555
08/20/2026 15:45 100 101.62
08/20/2026 15:45 100 101.62
08/20/2026 15:45 50 101.62
08/20/2026 15:45 100 101.45
08/20/2026 15:44 100 101.48
08/20/2026 15:44 100 101.46
08/20/2026 15:44 100 101.46
08/20/2026 15:44 200 101.43
08/20/2026 15:44 100 101.34
08/20/2026 15:44 100 101.34
08/20/2026 15:44 100 101.31
08/20/2026 15:44 100 101.34
08/20/2026 15:42 100 101.46
08/20/2026 15:42 100 101.35
08/20/2026 15:42 100 101.34
08/20/2026 15:42 100 101.33
08/20/2026 15:42 100 101.30
08/20/2026 15:41 100 101.09
08/20/2026 15:41 100 101.09
08/20/2026 15:41 100 101.08
08/20/2026 15:41 100 101.18
08/20/2026 15:41 100 101.18
08/20/2026 15:41 4 101.03
08/20/2026 15:41 100 101.08
08/20/2026 15:41 100 101.09
08/20/2026 15:41 100 101.09
08/20/2026 15:41 100 101.08
08/20/2026 15:41 200 101.07
08/20/2026 15:41 100 101.07
08/20/2026 15:41 100 101.06
08/20/2026 15:40 2 100.92
08/20/2026 15:40 100 101.00
08/20/2026 15:40 100 100.89
08/20/2026 15:40 100 100.92
08/20/2026 15:40 100 100.92
08/20/2026 15:40 100 100.92
08/20/2026 15:39 43 100.63
08/20/2026 15:39 200 100.81
08/20/2026 15:39 100 100.81
08/20/2026 15:39 100 100.95
08/20/2026 15:39 100 100.95
08/20/2026 15:39 100 100.94
08/20/2026 15:39 100 100.95
08/20/2026 15:39 100 100.95
08/20/2026 15:39 100 100.95
08/20/2026 15:38 100 100.765
08/20/2026 15:38 100 100.64
08/20/2026 15:38 50 100.80
08/20/2026 15:38 20 100.85
08/20/2026 15:38 50 100.95
08/20/2026 15:38 1 100.95
08/20/2026 15:38 5 100.95
08/20/2026 15:38 50 100.95
08/20/2026 15:38 1 100.95
08/20/2026 15:38 2 100.95
08/20/2026 15:38 10 100.95
08/20/2026 15:38 25 100.95
08/20/2026 15:38 10 100.95
08/20/2026 15:38 50 101.12
08/20/2026 15:38 5 101.10
08/20/2026 15:38 1 101.11
08/20/2026 15:38 200 100.90
08/20/2026 15:38 5 101.12
08/20/2026 15:38 100 101.04
08/20/2026 15:38 100 101.04
08/20/2026 15:38 500 101.04
08/20/2026 15:37 100 101.12
08/20/2026 15:37 5 101.25
08/20/2026 15:37 500 101.12
08/20/2026 15:37 60 101.28
08/20/2026 15:37 100 101.13
08/20/2026 15:37 5 101.43
08/20/2026 15:37 100 101.30
08/20/2026 15:37 200 101.31
08/20/2026 15:37 100 101.31
08/20/2026 15:36 3 101.56
08/20/2026 15:36 100 101.50
08/20/2026 15:36 100 101.54
08/20/2026 15:36 100 101.55
08/20/2026 15:36 100 101.55
08/20/2026 15:35 100 101.56
08/20/2026 15:35 100 101.98
08/20/2026 15:35 100 102.03
08/20/2026 15:35 200 101.98
08/20/2026 15:30 25 101.43
08/20/2026 15:30 100 101.43
08/20/2026 15:30 400 101.50
08/20/2026 15:30 100 101.50
08/20/2026 15:30 500 101.50
08/20/2026 15:30 300 101.50
08/20/2026 15:30 500 101.50
08/20/2026 15:30 50 101.50
08/20/2026 15:30 50 101.50
08/20/2026 15:30 8 101.50
08/20/2026 15:30 1 101.50
08/20/2026 15:30 3 101.50
08/20/2026 15:30 15 101.50
08/20/2026 15:30 98 101.50
08/20/2026 15:30 30 101.50
08/20/2026 15:30 30 101.50
08/20/2026 15:30 10 101.50
08/20/2026 15:30 88 101.50
08/20/2026 15:30 6 101.50
08/20/2026 15:30 6 101.50
08/20/2026 15:30 50 101.50
08/20/2026 15:30 10 101.50
08/20/2026 15:30 35 101.50
08/20/2026 15:30 18 101.50
08/20/2026 15:30 1 101.50
08/20/2026 15:30 100 101.50
08/20/2026 15:30 100 101.50
08/20/2026 15:30 100 101.50
08/20/2026 15:30 100 101.50
08/20/2026 15:30 100 101.51
08/20/2026 15:30 100 101.80
08/20/2026 15:30 300 102.00
08/20/2026 15:30 100 102.00
08/20/2026 15:30 200 102.00
08/20/2026 15:30 300 102.00
08/20/2026 15:30 100 102.00
08/20/2026 15:30 300 102.00
08/20/2026 15:30 100 102.00
08/20/2026 15:30 100 102.00
08/20/2026 15:30 100 102.10
08/20/2026 15:30 100 102.10
08/20/2026 15:30 100 102.10
08/20/2026 15:30 100 102.45
08/20/2026 15:30 100 102.51
08/20/2026 15:30 100 102.51
08/20/2026 15:30 100 102.51
08/20/2026 15:30 9 102.50
08/20/2026 15:30 8 102.15
08/20/2026 15:30 12 102.15
08/20/2026 15:30 1 102.15
08/20/2026 15:30 1 102.15
08/20/2026 15:30 20 102.15
08/20/2026 15:30 50 102.15
08/20/2026 15:30 4 102.15
08/20/2026 15:30 5 102.15
08/20/2026 15:30 2 102.15
08/20/2026 15:30 4 102.15
08/20/2026 15:30 9 102.15
08/20/2026 15:30 20 102.15
08/20/2026 15:30 16 102.15
08/20/2026 15:30 45 102.15
08/20/2026 15:30 15 102.15
08/20/2026 15:30 5 102.15
08/20/2026 15:30 3 102.15
08/20/2026 15:30 5 102.15
08/20/2026 15:30 2 102.15
08/20/2026 15:30 30 102.15
08/20/2026 15:30 4 102.15
08/20/2026 15:30 10 102.15
08/20/2026 15:30 1 102.15
08/20/2026 15:30 25 102.15
08/20/2026 15:30 400 102.15
08/20/2026 15:30 100 102.15
08/20/2026 15:30 200 102.15
08/20/2026 15:30 500 102.15
08/20/2026 15:30 100 102.15
08/20/2026 15:30 100 102.15
08/20/2026 15:30 100 102.15
08/20/2026 15:30 100 102.15
08/20/2026 15:30 100 102.15
08/20/2026 15:30 100 102.15
08/20/2026 15:30 100 102.15
08/20/2026 15:30 100 102.15
08/20/2026 15:30 100 102.15
08/20/2026 15:30 100 102.15
08/20/2026 15:30 100 102.15
08/20/2026 15:30 100 102.15
08/20/2026 15:30 200 102.15
08/20/2026 15:30 100 102.15
08/20/2026 15:30 100 102.15
08/20/2026 15:30 100 102.15
08/20/2026 15:30 100 102.15
08/20/2026 15:30 300 102.15
08/20/2026 15:30 200 102.15
08/20/2026 15:30 100 102.15