Stantec Rg
STN
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
28.08.2026 - 23:05:00
Geld
28.08.2026 - 21:59:59
Geld
Volumen 		Brief
28.08.2026 - 21:59:59
Brief
Volumen
74.79
-0.71 ( -0.94% )
74.79
4'100
74.85
100
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/28/2026 22:00 21752 74.79
08/28/2026 22:00 1 74.85
08/28/2026 22:00 3 74.85
08/28/2026 21:59 15 74.80
08/28/2026 21:59 244 74.80
08/28/2026 21:59 155 74.80
08/28/2026 21:59 1 74.83
08/28/2026 21:59 10 74.85
08/28/2026 21:59 100 74.80
08/28/2026 21:59 15 74.85
08/28/2026 21:59 92 74.80
08/28/2026 21:59 1 74.85
08/28/2026 21:59 1 74.84
08/28/2026 21:59 1 74.84
08/28/2026 21:59 1 74.84
08/28/2026 21:59 34 74.84
08/28/2026 21:59 100 74.84
08/28/2026 21:59 100 74.865
08/28/2026 21:59 3 74.88
08/28/2026 21:59 3 74.84
08/28/2026 21:59 3 74.85
08/28/2026 21:59 30 74.85
08/28/2026 21:59 18 74.88
08/28/2026 21:59 10 74.85
08/28/2026 21:59 5 74.86
08/28/2026 21:59 49 74.86
08/28/2026 21:59 100 74.86
08/28/2026 21:59 11 74.86
08/28/2026 21:59 19 74.86
08/28/2026 21:59 1 74.86
08/28/2026 21:59 6 74.89
08/28/2026 21:59 22 74.90
08/28/2026 21:59 100 74.90
08/28/2026 21:59 10 74.90
08/28/2026 21:59 56 74.90
08/28/2026 21:59 44 74.90
08/28/2026 21:59 65 74.90
08/28/2026 21:59 22 74.90
08/28/2026 21:59 3 74.90
08/28/2026 21:59 97 74.90
08/28/2026 21:59 3 74.90
08/28/2026 21:59 22 74.89
08/28/2026 21:59 23 74.89
08/28/2026 21:59 34 74.89
08/28/2026 21:59 18 74.89
08/28/2026 21:59 20 74.89
08/28/2026 21:59 80 74.89
08/28/2026 21:59 20 74.89
08/28/2026 21:59 80 74.88
08/28/2026 21:59 20 74.88
08/28/2026 21:59 100 74.875
08/28/2026 21:59 100 74.875
08/28/2026 21:59 100 74.875
08/28/2026 21:59 100 74.89
08/28/2026 21:59 50 74.86
08/28/2026 21:59 14 74.86
08/28/2026 21:59 34 74.91
08/28/2026 21:59 1 74.91
08/28/2026 21:59 39 74.90
08/28/2026 21:59 59 74.89
08/28/2026 21:59 1 74.90
08/28/2026 21:59 40 74.90
08/28/2026 21:59 5 74.90
08/28/2026 21:59 95 74.90
08/28/2026 21:59 34 74.90
08/28/2026 21:59 100 74.90
08/28/2026 21:58 1 74.88
08/28/2026 21:58 1 74.88
08/28/2026 21:58 100 74.88
08/28/2026 21:58 3 74.90
08/28/2026 21:58 4 74.90
08/28/2026 21:58 3 74.90
08/28/2026 21:58 14 74.90
08/28/2026 21:58 2 74.90
08/28/2026 21:58 1 74.90
08/28/2026 21:58 14 74.90
08/28/2026 21:58 20 74.90
08/28/2026 21:58 4 74.90
08/28/2026 21:58 1 74.90
08/28/2026 21:58 6 74.90
08/28/2026 21:58 4 74.90
08/28/2026 21:58 25 74.91
08/28/2026 21:58 63 74.90
08/28/2026 21:58 34 74.90
08/28/2026 21:58 5 74.90
08/28/2026 21:58 100 74.90
08/28/2026 21:58 2 74.90
08/28/2026 21:58 3 74.90
08/28/2026 21:58 8 74.90
08/28/2026 21:58 6 74.90
08/28/2026 21:58 54 74.90
08/28/2026 21:58 46 74.90
08/28/2026 21:58 4 74.90
08/28/2026 21:58 61 74.90
08/28/2026 21:58 28 74.89
08/28/2026 21:58 88 74.88
08/28/2026 21:58 12 74.88
08/28/2026 21:58 28 74.88
08/28/2026 21:58 60 74.87
08/28/2026 21:58 100 74.87
08/28/2026 21:58 14 74.86
08/28/2026 21:58 3 74.86
08/28/2026 21:58 34 74.86
08/28/2026 21:58 14 74.86
08/28/2026 21:58 3 74.86
08/28/2026 21:58 18 74.86
08/28/2026 21:58 28 74.86
08/28/2026 21:58 4 74.86
08/28/2026 21:58 2 74.86
08/28/2026 21:58 5 74.86
08/28/2026 21:58 6 74.86
08/28/2026 21:58 10 74.86
08/28/2026 21:58 18 74.86
08/28/2026 21:58 34 74.86
08/28/2026 21:58 2 74.86
08/28/2026 21:58 1 74.86
08/28/2026 21:58 37 74.87
08/28/2026 21:58 100 74.88
08/28/2026 21:58 39 74.90
08/28/2026 21:58 5 74.90
08/28/2026 21:58 22 74.90
08/28/2026 21:58 78 74.90
08/28/2026 21:58 22 74.90
08/28/2026 21:57 78 74.90
08/28/2026 21:57 2 74.90
08/28/2026 21:57 2 74.90
08/28/2026 21:57 18 74.90
08/28/2026 21:57 100 74.90
08/28/2026 21:57 184 74.87
08/28/2026 21:57 27 74.88
08/28/2026 21:57 20 74.88
08/28/2026 21:57 1 74.88
08/28/2026 21:57 8 74.89
08/28/2026 21:57 100 74.91
08/28/2026 21:57 1 74.89
08/28/2026 21:57 2 74.89
08/28/2026 21:57 12 74.89
08/28/2026 21:57 10 74.92
08/28/2026 21:56 5 74.93
08/28/2026 21:56 1 74.93
08/28/2026 21:56 2 74.93
08/28/2026 21:56 2 74.93
08/28/2026 21:56 5 74.93
08/28/2026 21:56 18 74.94
08/28/2026 21:56 3 74.94
08/28/2026 21:56 3 74.94
08/28/2026 21:56 3 74.94
08/28/2026 21:56 5 74.94
08/28/2026 21:56 2 74.94
08/28/2026 21:56 54 74.95
08/28/2026 21:56 22 74.95
08/28/2026 21:56 78 74.95
08/28/2026 21:56 25 74.96
08/28/2026 21:56 37 74.96
08/28/2026 21:56 2 74.96
08/28/2026 21:55 6 74.97
08/28/2026 21:55 6 74.97
08/28/2026 21:55 6 74.96
08/28/2026 21:55 7 74.96
08/28/2026 21:55 2 74.98
08/28/2026 21:55 2 74.98
08/28/2026 21:55 3 74.96
08/28/2026 21:55 142 74.96
08/28/2026 21:55 2 74.95
08/28/2026 21:55 15 74.95
08/28/2026 21:55 25 74.95
08/28/2026 21:54 100 74.91
08/28/2026 21:54 97 74.94
08/28/2026 21:54 2 74.96
08/28/2026 21:54 2 74.96
08/28/2026 21:54 100 74.97
08/28/2026 21:54 2 74.97
08/28/2026 21:54 100 74.98
08/28/2026 21:54 100 74.98
08/28/2026 21:54 67 74.98
08/28/2026 21:53 57 75.00
08/28/2026 21:53 200 75.00
08/28/2026 21:53 3 75.01
08/28/2026 21:52 83 75.04
08/28/2026 21:52 100 75.00
08/28/2026 21:52 14 74.99
08/28/2026 21:52 14 74.99
08/28/2026 21:52 1 74.97
08/28/2026 21:52 1 74.97
08/28/2026 21:52 1 74.96
08/28/2026 21:52 3 74.96
08/28/2026 21:52 2 74.96
08/28/2026 21:52 2 74.95
08/28/2026 21:52 30 74.93
08/28/2026 21:52 33 74.93
08/28/2026 21:52 6 74.93
08/28/2026 21:52 94 74.93
08/28/2026 21:49 25 74.94
08/28/2026 21:49 56 74.95
08/28/2026 21:49 25 74.98
08/28/2026 21:49 25 74.98
08/28/2026 21:49 25 74.98
08/28/2026 21:49 25 74.98
08/28/2026 21:49 25 74.98
08/28/2026 21:49 25 74.98
08/28/2026 21:49 50 74.98
08/28/2026 21:49 5 74.98
08/28/2026 21:49 29 74.98
08/28/2026 21:49 71 74.98
08/28/2026 21:49 1 74.98
08/28/2026 21:48 1 75.00
08/28/2026 21:48 100 75.00
08/28/2026 21:48 100 74.98
08/28/2026 21:48 100 74.98
08/28/2026 21:48 100 74.98
08/28/2026 21:48 100 74.98
08/28/2026 21:48 44 74.98
08/28/2026 21:48 25 75.02
08/28/2026 21:48 25 75.02
08/28/2026 21:48 2 75.02
08/28/2026 21:43 2 75.08
08/28/2026 21:43 100 75.08
08/28/2026 21:43 13 75.07
08/28/2026 21:43 1 75.07
08/28/2026 21:43 100 75.04
08/28/2026 21:43 100 75.04
08/28/2026 21:43 200 75.04
08/28/2026 21:43 87 75.04
08/28/2026 21:43 85 75.04
08/28/2026 21:43 15 75.04
08/28/2026 21:43 100 75.03
08/28/2026 21:41 1 74.99
08/28/2026 21:40 1 75.04
08/28/2026 21:38 2 75.02
08/28/2026 21:38 30 75.01
08/28/2026 21:38 34 75.01
08/28/2026 21:38 12 75.01
08/28/2026 21:38 100 75.01
08/28/2026 21:38 10 75.00
08/28/2026 21:38 100 74.99
08/28/2026 21:35 12 75.04
08/28/2026 21:35 2 75.04
08/28/2026 21:35 100 75.07
08/28/2026 21:35 6 75.07
08/28/2026 21:35 100 75.07
08/28/2026 21:34 2 75.10
08/28/2026 21:31 5 75.11
08/28/2026 21:31 10 75.10
08/28/2026 21:30 180 75.09
08/28/2026 21:30 1 75.08
08/28/2026 21:30 2 75.09
08/28/2026 21:27 4 75.095
08/28/2026 21:27 99 75.08
08/28/2026 21:27 14 75.09
08/28/2026 21:27 2 75.09
08/28/2026 21:27 2 75.09
08/28/2026 21:27 13 75.09
08/28/2026 21:27 10 75.07
08/28/2026 21:26 7 75.065
08/28/2026 21:25 1 75.06
08/28/2026 21:25 2 75.07
08/28/2026 21:25 200 75.09
08/28/2026 21:25 100 75.09
08/28/2026 21:23 7 75.08
08/28/2026 21:23 1 75.08
08/28/2026 21:23 100 75.10
08/28/2026 21:22 2 75.11
08/28/2026 21:21 11 75.10
08/28/2026 21:21 1 75.10
08/28/2026 21:21 2 75.10
08/28/2026 21:21 100 75.08
08/28/2026 21:21 14 75.08
08/28/2026 21:20 14 75.07
08/28/2026 21:20 3 75.06
08/28/2026 21:20 14 75.06
08/28/2026 21:20 1 75.06
08/28/2026 21:20 14 75.06
08/28/2026 21:19 25 75.04
08/28/2026 21:19 25 75.04
08/28/2026 21:19 25 75.04
08/28/2026 21:19 25 75.04
08/28/2026 21:18 1 75.025
08/28/2026 21:17 100 75.03
08/28/2026 21:17 100 75.02
08/28/2026 21:17 100 75.02
08/28/2026 21:16 44 74.99
08/28/2026 21:16 1 75.00
08/28/2026 21:16 1 75.04
08/28/2026 21:16 100 75.05
08/28/2026 21:16 1 75.05
08/28/2026 21:16 161 75.07
08/28/2026 21:16 39 75.07
08/28/2026 21:16 100 75.08
08/28/2026 21:15 50 75.09
08/28/2026 21:15 50 75.08
08/28/2026 21:15 2 75.07
08/28/2026 21:15 6 75.05
08/28/2026 21:11 100 74.99
08/28/2026 21:11 1 74.99
08/28/2026 21:11 2 74.96
08/28/2026 21:07 2 74.97
08/28/2026 21:07 14 74.97
08/28/2026 21:07 100 74.96
08/28/2026 21:07 100 74.96
08/28/2026 21:07 100 74.93
08/28/2026 21:06 1 74.95
08/28/2026 21:06 68 74.95
08/28/2026 21:05 100 74.96
08/28/2026 21:05 14 74.95
08/28/2026 21:05 2 74.94
08/28/2026 21:05 2 74.94
08/28/2026 21:04 40 74.92
08/28/2026 21:04 2 74.91
08/28/2026 21:01 2 74.89
08/28/2026 21:01 1 74.89
08/28/2026 21:01 100 74.89
08/28/2026 21:01 19 74.88
08/28/2026 21:01 2 74.88
08/28/2026 21:01 200 74.88
08/28/2026 21:00 12 74.84
08/28/2026 21:00 2 74.85
08/28/2026 20:59 58 74.84
08/28/2026 20:58 1 74.82
08/28/2026 20:58 21 74.82
08/28/2026 20:57 1 74.82
08/28/2026 20:55 11 74.83
08/28/2026 20:50 33 74.88
08/28/2026 20:49 2 74.88
08/28/2026 20:49 5 74.88
08/28/2026 20:48 100 74.85
08/28/2026 20:48 100 74.87
08/28/2026 20:48 4 74.87
08/28/2026 20:48 47 74.88
08/28/2026 20:48 2 74.88
08/28/2026 20:48 100 74.93
08/28/2026 20:48 100 74.94
08/28/2026 20:48 20 74.92
08/28/2026 20:48 25 74.92
08/28/2026 20:48 25 74.92
08/28/2026 20:48 25 74.92
08/28/2026 20:48 25 74.92
08/28/2026 20:48 25 74.92
08/28/2026 20:48 35 74.92
08/28/2026 20:48 33 74.91
08/28/2026 20:48 34 74.91
08/28/2026 20:48 43 74.91
08/28/2026 20:48 31 74.91
08/28/2026 20:46 2 74.91
08/28/2026 20:42 100 74.935
08/28/2026 20:41 65 74.93
08/28/2026 20:41 100 74.93
08/28/2026 20:41 4 74.94
08/28/2026 20:41 21 74.94
08/28/2026 20:41 1 74.94
08/28/2026 20:41 1 74.94
08/28/2026 20:40 2 74.94
08/28/2026 20:40 2 74.94
08/28/2026 20:39 6 74.94
08/28/2026 20:39 9 74.94
08/28/2026 20:37 2 74.95
08/28/2026 20:36 91 74.98
08/28/2026 20:34 1 74.94
08/28/2026 20:32 4 75.00
08/28/2026 20:32 100 75.00
08/28/2026 20:32 100 75.00
08/28/2026 20:32 43 75.04
08/28/2026 20:32 40 75.04
08/28/2026 20:32 1 75.04
08/28/2026 20:32 50 75.05
08/28/2026 20:32 25 75.05
08/28/2026 20:32 25 75.05
08/28/2026 20:32 14 75.05
08/28/2026 20:32 1 75.05
08/28/2026 20:32 25 75.05
08/28/2026 20:30 100 74.99
08/28/2026 20:30 30 74.99
08/28/2026 20:30 2 74.94
08/28/2026 20:30 8 74.96
08/28/2026 20:29 70 75.01
08/28/2026 20:28 43 75.02
08/28/2026 20:27 2 75.04
08/28/2026 20:26 2 75.07
08/28/2026 20:23 42 75.06
08/28/2026 20:23 1 75.06
08/28/2026 20:21 100 75.07
08/28/2026 20:21 62 75.08
08/28/2026 20:21 100 75.09
08/28/2026 20:21 70 75.09
08/28/2026 20:21 1 75.10
08/28/2026 20:21 33 75.10
08/28/2026 20:16 1 75.10
08/28/2026 20:16 1 75.10
08/28/2026 20:16 2 75.08
08/28/2026 20:15 5 75.07
08/28/2026 20:15 3 75.07
08/28/2026 20:15 100 75.04
08/28/2026 20:13 100 75.05
08/28/2026 20:13 2 75.05
08/28/2026 20:13 1 75.00
08/28/2026 20:13 100 75.025
08/28/2026 20:12 11 74.99
08/28/2026 20:12 55 75.03
08/28/2026 20:12 100 75.03
08/28/2026 20:12 3 75.02
08/28/2026 20:12 87 75.03
08/28/2026 20:12 100 75.04
08/28/2026 20:11 87 75.04
08/28/2026 20:11 100 75.04
08/28/2026 20:11 5 75.04
08/28/2026 20:08 3 74.99
08/28/2026 20:04 1 75.02
08/28/2026 20:04 3 75.02
08/28/2026 20:03 1 75.00
08/28/2026 20:03 14 75.00
08/28/2026 20:03 2 74.98
08/28/2026 20:03 2 74.98
08/28/2026 20:03 11 74.97
08/28/2026 20:03 100 74.97
08/28/2026 20:01 100 74.95
08/28/2026 20:00 1 74.97
08/28/2026 20:00 12 74.94
08/28/2026 19:59 1 74.97
08/28/2026 19:58 100 74.95
08/28/2026 19:58 3 74.94
08/28/2026 19:58 2 74.94
08/28/2026 19:58 14 74.92
08/28/2026 19:58 100 74.91
08/28/2026 19:55 14 74.88
08/28/2026 19:55 14 74.88
08/28/2026 19:55 18 74.88
08/28/2026 19:55 4 74.88
08/28/2026 19:55 50 74.88
08/28/2026 19:55 28 74.88
08/28/2026 19:55 100 74.87
08/28/2026 19:55 25 74.87
08/28/2026 19:55 1 74.86
08/28/2026 19:55 1 74.86
08/28/2026 19:51 180 74.785
08/28/2026 19:51 12 74.86
08/28/2026 19:50 33 74.89
08/28/2026 19:50 1 74.91
08/28/2026 19:50 43 74.93
08/28/2026 19:49 1 74.97
08/28/2026 19:48 12 74.96
08/28/2026 19:48 100 74.96
08/28/2026 19:48 14 74.96
08/28/2026 19:48 3 74.95
08/28/2026 19:48 14 74.95
08/28/2026 19:48 1 74.95
08/28/2026 19:48 1 74.95
08/28/2026 19:48 13 74.95
08/28/2026 19:48 1 74.95
08/28/2026 19:48 100 74.90
08/28/2026 19:48 75 74.90
08/28/2026 19:48 25 74.90
08/28/2026 19:46 4 74.92
08/28/2026 19:45 4 74.92
08/28/2026 19:44 2 74.87
08/28/2026 19:42 1 74.93
08/28/2026 19:42 9 74.94
08/28/2026 19:42 9 74.95
08/28/2026 19:42 37 74.95
08/28/2026 19:42 100 74.96
08/28/2026 19:42 1 74.97
08/28/2026 19:41 1 74.97
08/28/2026 19:40 1 74.995
08/28/2026 19:39 43 75.02
08/28/2026 19:39 42 75.02
08/28/2026 19:39 32 75.02
08/28/2026 19:38 1 75.02
08/28/2026 19:38 2 75.02
08/28/2026 19:37 3 75.03
08/28/2026 19:34 2 75.01
08/28/2026 19:34 1 75.04
08/28/2026 19:34 2 75.04
08/28/2026 19:34 1 75.04
08/28/2026 19:34 1 75.04
08/28/2026 19:33 100 75.00
08/28/2026 19:30 72 74.91
08/28/2026 19:29 100 74.825
08/28/2026 19:29 100 74.82
08/28/2026 19:29 2 74.83
08/28/2026 19:29 3 74.87
08/28/2026 19:29 20 74.91
08/28/2026 19:29 33 74.97
08/28/2026 19:28 2 75.01
08/28/2026 19:28 2 75.02
08/28/2026 19:28 5 75.00
08/28/2026 19:28 99 75.00
08/28/2026 19:28 1 75.00
08/28/2026 19:28 54 74.96
08/28/2026 19:28 1 74.97
08/28/2026 19:28 25 74.99
08/28/2026 19:28 2 75.00
08/28/2026 19:28 2 75.00
08/28/2026 19:28 44 75.01
08/28/2026 19:28 56 75.01
08/28/2026 19:28 54 75.01
08/28/2026 19:28 44 75.02
08/28/2026 19:28 42 75.02
08/28/2026 19:28 1 75.02
08/28/2026 19:28 70 75.02
08/28/2026 19:28 100 75.02
08/28/2026 19:27 100 75.05
08/28/2026 19:26 37 75.03
08/28/2026 19:26 2 75.04
08/28/2026 19:19 3 75.03
08/28/2026 19:19 26 75.05
08/28/2026 19:19 74 75.05
08/28/2026 19:15 11 75.06
08/28/2026 19:13 100 75.06
08/28/2026 19:13 3 75.04
08/28/2026 19:13 5 75.03
08/28/2026 19:13 1 75.00
08/28/2026 19:12 1 75.00
08/28/2026 19:12 1 74.98
08/28/2026 19:11 100 74.91
08/28/2026 19:11 1 74.90
08/28/2026 19:11 1 74.88
08/28/2026 19:11 99 74.87
08/28/2026 19:11 1 74.87
08/28/2026 19:11 99 74.87
08/28/2026 19:11 1 74.87
08/28/2026 19:09 1 74.83
08/28/2026 19:08 1 74.83
08/28/2026 19:07 2 74.82
08/28/2026 19:04 2 74.79
08/28/2026 19:04 2 74.75
08/28/2026 19:04 100 74.75
08/28/2026 19:01 2 74.74
08/28/2026 19:00 2 74.73
08/28/2026 19:00 25 74.76
08/28/2026 19:00 48 74.78
08/28/2026 18:59 10 74.83
08/28/2026 18:59 100 74.83
08/28/2026 18:59 20 74.82
08/28/2026 18:59 80 74.82
08/28/2026 18:59 20 74.81
08/28/2026 18:59 25 74.81
08/28/2026 18:59 25 74.81
08/28/2026 18:59 25 74.81
08/28/2026 18:59 5 74.81
08/28/2026 18:59 5 74.79
08/28/2026 18:59 4 74.795
08/28/2026 18:58 1 74.79
08/28/2026 18:58 1 74.78
08/28/2026 18:57 1 74.78
08/28/2026 18:56 1 74.78
08/28/2026 18:54 20 74.84
08/28/2026 18:54 12 74.85
08/28/2026 18:52 2 74.95
08/28/2026 18:51 20 74.91
08/28/2026 18:50 53 74.91
08/28/2026 18:50 18 74.92
08/28/2026 18:49 2 74.94
08/28/2026 18:49 100 74.955
08/28/2026 18:48 13 74.96
08/28/2026 18:48 5 74.96
08/28/2026 18:47 50 75.00
08/28/2026 18:47 8 75.00
08/28/2026 18:47 100 75.00
08/28/2026 18:47 100 75.00
08/28/2026 18:47 100 74.99
08/28/2026 18:47 100 74.98
08/28/2026 18:45 1 74.98
08/28/2026 18:45 1 74.98
08/28/2026 18:45 1 74.98
08/28/2026 18:45 100 74.96
08/28/2026 18:43 14 74.92
08/28/2026 18:40 100 74.92
08/28/2026 18:40 53 74.93
08/28/2026 18:40 45 74.93
08/28/2026 18:40 1 74.94
08/28/2026 18:39 100 74.95
08/28/2026 18:38 1 74.95
08/28/2026 18:37 13 74.91
08/28/2026 18:37 9 74.91
08/28/2026 18:34 3 74.82
08/28/2026 18:34 1 74.83
08/28/2026 18:34 1 74.83
08/28/2026 18:32 3 74.88
08/28/2026 18:32 3 74.88
08/28/2026 18:32 1 74.88
08/28/2026 18:32 1 74.88
08/28/2026 18:31 2 74.84
08/28/2026 18:31 6 74.84
08/28/2026 18:31 6 74.84
08/28/2026 18:31 8 74.84
08/28/2026 18:31 1 74.84
08/28/2026 18:30 2 74.84
08/28/2026 18:30 100 74.78
08/28/2026 18:29 2 74.80
08/28/2026 18:27 10 74.88
08/28/2026 18:25 2 74.82
08/28/2026 18:24 25 74.87
08/28/2026 18:24 25 74.87
08/28/2026 18:21 3 74.91
08/28/2026 18:21 10 74.83
08/28/2026 18:18 30 74.90
08/28/2026 18:18 6 74.90
08/28/2026 18:15 2 74.95
08/28/2026 18:15 1 74.95
08/28/2026 18:15 4 74.95
08/28/2026 18:14 6 74.95
08/28/2026 18:12 5 75.02
08/28/2026 18:12 12 75.04
08/28/2026 18:10 1 75.08
08/28/2026 18:10 17 75.08
08/28/2026 18:09 6 75.08
08/28/2026 18:08 6 75.06
08/28/2026 18:07 6 75.095
08/28/2026 18:06 100 75.12
08/28/2026 18:04 8 75.17
08/28/2026 18:03 100 75.24
08/28/2026 18:00 5 75.19
08/28/2026 18:00 100 75.17
08/28/2026 18:00 2 75.17
08/28/2026 18:00 14 75.13
08/28/2026 18:00 86 75.13
08/28/2026 17:55 100 75.215
08/28/2026 17:55 100 75.215
08/28/2026 17:54 20 75.18
08/28/2026 17:54 100 75.18
08/28/2026 17:54 1 75.15
08/28/2026 17:53 6 75.12
08/28/2026 17:51 8 75.06
08/28/2026 17:51 5 75.06
08/28/2026 17:51 11 75.05
08/28/2026 17:51 2 75.05
08/28/2026 17:51 6 75.02
08/28/2026 17:50 25 74.96
08/28/2026 17:50 25 74.96
08/28/2026 17:50 1 74.97
08/28/2026 17:50 1 75.00
08/28/2026 17:50 1 75.00
08/28/2026 17:50 1 75.00
08/28/2026 17:50 25 75.01
08/28/2026 17:50 25 75.01
08/28/2026 17:50 25 75.01
08/28/2026 17:50 25 75.01
08/28/2026 17:49 10 75.11
08/28/2026 17:45 14 75.07
08/28/2026 17:39 67 75.15
08/28/2026 17:39 6 75.16
08/28/2026 17:39 8 75.15
08/28/2026 17:39 2 75.11
08/28/2026 17:39 2 75.10
08/28/2026 17:29 6 75.02
08/28/2026 17:27 100 75.06
08/28/2026 17:21 19 74.97
08/28/2026 17:19 20 75.00
08/28/2026 17:19 63 75.00
08/28/2026 17:19 37 75.00
08/28/2026 17:19 2 75.05
08/28/2026 17:19 25 75.02
08/28/2026 17:19 25 75.02
08/28/2026 17:17 13 74.92
08/28/2026 17:17 5 74.92
08/28/2026 17:17 2 74.92
08/28/2026 17:17 2 74.92
08/28/2026 17:17 100 74.90
08/28/2026 17:17 3 74.89
08/28/2026 17:17 11 74.86
08/28/2026 17:17 5 74.85
08/28/2026 17:13 6 74.73
08/28/2026 17:13 20 74.71
08/28/2026 17:13 100 74.71
08/28/2026 17:12 100 74.72
08/28/2026 17:12 1 74.72
08/28/2026 17:12 99 74.72
08/28/2026 17:12 100 74.72
08/28/2026 17:12 100 74.71
08/28/2026 17:12 1 74.69
08/28/2026 17:10 28 74.62
08/28/2026 17:08 12 74.69
08/28/2026 17:08 25 74.77
08/28/2026 17:08 25 74.77
08/28/2026 17:08 4 74.81
08/28/2026 17:03 111 74.75
08/28/2026 17:03 564 74.75
08/28/2026 17:03 25 74.75
08/28/2026 17:03 100 74.74
08/28/2026 17:03 100 74.73
08/28/2026 17:03 100 74.64
08/28/2026 17:00 1 74.75
08/28/2026 16:57 2 74.72
08/28/2026 16:56 15 74.76
08/28/2026 16:56 5 74.76
08/28/2026 16:56 15 74.77
08/28/2026 16:56 20 74.77
08/28/2026 16:56 20 74.77
08/28/2026 16:56 25 74.77
08/28/2026 16:56 20 74.77
08/28/2026 16:54 100 74.87
08/28/2026 16:51 75 74.885
08/28/2026 16:51 25 74.885
08/28/2026 16:51 100 74.87
08/28/2026 16:51 58 74.83
08/28/2026 16:51 21 74.83
08/28/2026 16:51 79 74.83
08/28/2026 16:50 100 74.855
08/28/2026 16:49 100 74.85
08/28/2026 16:48 10 74.76
08/28/2026 16:48 5 74.83
08/28/2026 16:48 5 74.83
08/28/2026 16:48 5 74.84
08/28/2026 16:48 10 74.84
08/28/2026 16:48 50 74.84
08/28/2026 16:48 10 74.84
08/28/2026 16:48 25 74.84
08/28/2026 16:48 1 74.90
08/28/2026 16:48 12 74.99
08/28/2026 16:48 70 75.00
08/28/2026 16:45 1 75.04
08/28/2026 16:45 1 75.04
08/28/2026 16:45 1 75.04
08/28/2026 16:45 1 75.06
08/28/2026 16:45 1 75.07
08/28/2026 16:45 249 75.08
08/28/2026 16:45 50 75.08
08/28/2026 16:45 1 75.08
08/28/2026 16:45 300 75.08
08/28/2026 16:44 100 75.04
08/28/2026 16:43 1 75.03
08/28/2026 16:43 54 74.98
08/28/2026 16:43 2 74.93
08/28/2026 16:43 6 74.93
08/28/2026 16:43 6 74.92
08/28/2026 16:43 1 74.89
08/28/2026 16:43 100 74.89
08/28/2026 16:43 100 74.88
08/28/2026 16:43 100 74.88
08/28/2026 16:43 100 74.87
08/28/2026 16:34 3 74.91
08/28/2026 16:34 2 74.91
08/28/2026 16:33 50 74.88
08/28/2026 16:33 50 74.88
08/28/2026 16:33 100 74.87
08/28/2026 16:32 77 74.83
08/28/2026 16:31 23 74.83
08/28/2026 16:31 200 74.81
08/28/2026 16:30 1 74.71
08/28/2026 16:25 1 74.79
08/28/2026 16:23 4 74.79
08/28/2026 16:23 17 74.81
08/28/2026 16:22 12 74.83
08/28/2026 16:22 50 74.83
08/28/2026 16:22 13 74.83
08/28/2026 16:22 25 74.83
08/28/2026 16:22 75 74.82
08/28/2026 16:22 25 74.82
08/28/2026 16:18 1 74.71
08/28/2026 16:18 9 74.73
08/28/2026 16:18 100 74.72
08/28/2026 16:17 100 74.71
08/28/2026 16:16 100 74.68
08/28/2026 16:13 100 74.72
08/28/2026 16:13 100 74.77
08/28/2026 16:12 193 74.86
08/28/2026 16:12 7 74.86
08/28/2026 16:12 2 74.85
08/28/2026 16:12 2 74.85
08/28/2026 16:11 2 74.81
08/28/2026 16:11 300 74.86
08/28/2026 16:08 10 75.00
08/28/2026 16:08 1 75.02
08/28/2026 16:08 8 75.02
08/28/2026 16:08 1 75.02
08/28/2026 16:06 3 74.96
08/28/2026 16:06 25 75.00
08/28/2026 16:06 275 75.00
08/28/2026 16:06 1 75.00
08/28/2026 16:06 25 75.02
08/28/2026 16:06 25 75.02
08/28/2026 16:06 25 75.02
08/28/2026 16:06 25 75.02
08/28/2026 16:04 100 75.07
08/28/2026 16:03 100 75.12
08/28/2026 16:03 100 75.11
08/28/2026 16:03 2 75.04
08/28/2026 16:02 100 75.03
08/28/2026 16:02 10 75.04
08/28/2026 16:01 25 75.025
08/28/2026 16:01 25 75.025
08/28/2026 16:00 1 75.155
08/28/2026 16:00 100 75.16
08/28/2026 15:56 100 75.11
08/28/2026 15:56 1 75.11
08/28/2026 15:56 100 75.12
08/28/2026 15:52 9 75.03
08/28/2026 15:52 1 75.03
08/28/2026 15:52 1 75.03
08/28/2026 15:51 26 75.065
08/28/2026 15:51 1 75.06
08/28/2026 15:51 6 75.02
08/28/2026 15:51 100 75.02
08/28/2026 15:51 100 75.01
08/28/2026 15:48 1 74.84
08/28/2026 15:48 100 74.81
08/28/2026 15:48 100 74.80
08/28/2026 15:48 100 74.80
08/28/2026 15:48 100 74.76
08/28/2026 15:48 100 74.75
08/28/2026 15:48 100 74.75
08/28/2026 15:48 2 74.66
08/28/2026 15:48 100 74.66
08/28/2026 15:48 10 74.60
08/28/2026 15:48 100 74.60
08/28/2026 15:42 25 74.51
08/28/2026 15:42 25 74.51
08/28/2026 15:42 14 74.65
08/28/2026 15:40 30 74.84
08/28/2026 15:40 1 74.85
08/28/2026 15:38 1 75.14
08/28/2026 15:35 1 75.27
08/28/2026 15:34 1 75.28
08/28/2026 15:33 1 75.30
08/28/2026 15:32 1 75.39
08/28/2026 15:30 1748 74.85
08/28/2026 15:30 1748 74.85