Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
19:56:00
|
Geld
04.04.2025 -
20:00:36
|
Geld Volumen |
Brief
04.04.2025 -
20:00:36
|
Brief Volumen |
|---|---|---|---|---|
|
80.79
-3.92
(
-4.63% )
|
81.08
|
200 |
81.24
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:55 | 11 | 80.70 |
| 04/04/2025 13:55 | 1 | 80.8205 |
| 04/04/2025 13:55 | 12 | 80.74 |
| 04/04/2025 13:55 | 200 | 80.80 |
| 04/04/2025 13:55 | 23 | 80.78 |
| 04/04/2025 13:55 | 3 | 80.83 |
| 04/04/2025 13:55 | 7 | 80.83 |
| 04/04/2025 13:55 | 31 | 80.82 |
| 04/04/2025 13:55 | 100 | 80.83 |
| 04/04/2025 13:55 | 100 | 80.83 |
| 04/04/2025 13:54 | 10 | 80.8986 |
| 04/04/2025 13:54 | 12 | 80.83 |
| 04/04/2025 13:54 | 3 | 80.8645 |
| 04/04/2025 13:54 | 1 | 80.86 |
| 04/04/2025 13:54 | 12 | 80.83 |
| 04/04/2025 13:54 | 1 | 80.83 |
| 04/04/2025 13:54 | 100 | 80.835 |
| 04/04/2025 13:54 | 1 | 80.9798 |
| 04/04/2025 13:54 | 1 | 80.875 |
| 04/04/2025 13:54 | 1 | 80.875 |
| 04/04/2025 13:54 | 18 | 80.875 |
| 04/04/2025 13:53 | 12 | 80.83 |
| 04/04/2025 13:53 | 100 | 80.86 |
| 04/04/2025 13:52 | 41 | 80.86 |
| 04/04/2025 13:52 | 20 | 80.90 |
| 04/04/2025 13:52 | 85 | 80.90 |
| 04/04/2025 13:52 | 41 | 80.86 |
| 04/04/2025 13:52 | 15 | 80.90 |
| 04/04/2025 13:52 | 1 | 80.935 |
| 04/04/2025 13:52 | 100 | 80.97 |
| 04/04/2025 13:51 | 1 | 81.00 |
| 04/04/2025 13:51 | 10 | 80.94 |
| 04/04/2025 13:51 | 1 | 80.94 |
| 04/04/2025 13:51 | 12 | 80.94 |
| 04/04/2025 13:51 | 1 | 80.94 |
| 04/04/2025 13:51 | 1 | 80.94 |
| 04/04/2025 13:51 | 6 | 80.92 |
| 04/04/2025 13:51 | 75 | 80.98 |
| 04/04/2025 13:51 | 1 | 80.90 |
| 04/04/2025 13:51 | 6 | 80.90 |
| 04/04/2025 13:51 | 6 | 80.91 |
| 04/04/2025 13:51 | 12 | 80.91 |
| 04/04/2025 13:51 | 1 | 81.00 |
| 04/04/2025 13:51 | 91 | 80.82 |
| 04/04/2025 13:51 | 57 | 80.85 |
| 04/04/2025 13:51 | 43 | 80.85 |
| 04/04/2025 13:51 | 48 | 80.86 |
| 04/04/2025 13:51 | 19 | 80.86 |
| 04/04/2025 13:51 | 33 | 80.86 |
| 04/04/2025 13:51 | 33 | 80.86 |