Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
69.25
-0.81
(
-1.16% )
|
69.29
|
1'200 |
69.30
|
800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 17842 | 69.25 |
| 07/10/2026 21:59 | 28 | 69.27 |
| 07/10/2026 21:59 | 600 | 69.28 |
| 07/10/2026 21:59 | 80 | 69.27 |
| 07/10/2026 21:59 | 136 | 69.27 |
| 07/10/2026 21:59 | 300 | 69.27 |
| 07/10/2026 21:59 | 100 | 69.27 |
| 07/10/2026 21:59 | 91 | 69.27 |
| 07/10/2026 21:59 | 59 | 69.27 |
| 07/10/2026 21:59 | 4 | 69.28 |
| 07/10/2026 21:59 | 100 | 69.28 |
| 07/10/2026 21:59 | 196 | 69.27 |
| 07/10/2026 21:59 | 200 | 69.27 |
| 07/10/2026 21:59 | 50 | 69.27 |
| 07/10/2026 21:59 | 1 | 69.27 |
| 07/10/2026 21:59 | 5 | 69.27 |
| 07/10/2026 21:59 | 1 | 69.27 |
| 07/10/2026 21:59 | 6 | 69.27 |
| 07/10/2026 21:59 | 1 | 69.27 |
| 07/10/2026 21:59 | 7 | 69.27 |
| 07/10/2026 21:59 | 66 | 69.27 |
| 07/10/2026 21:59 | 11 | 69.27 |
| 07/10/2026 21:59 | 1 | 69.27 |
| 07/10/2026 21:59 | 2 | 69.27 |
| 07/10/2026 21:59 | 20 | 69.27 |
| 07/10/2026 21:59 | 11 | 69.24 |
| 07/10/2026 21:59 | 66 | 69.27 |
| 07/10/2026 21:59 | 4 | 69.255 |
| 07/10/2026 21:59 | 1 | 69.23 |
| 07/10/2026 21:59 | 1 | 69.23 |
| 07/10/2026 21:59 | 1 | 69.27 |
| 07/10/2026 21:59 | 1 | 69.27 |
| 07/10/2026 21:59 | 47 | 69.25 |
| 07/10/2026 21:59 | 67 | 69.28 |
| 07/10/2026 21:59 | 2 | 69.27 |
| 07/10/2026 21:59 | 6 | 69.27 |
| 07/10/2026 21:59 | 20 | 69.29 |
| 07/10/2026 21:59 | 1 | 69.27 |
| 07/10/2026 21:59 | 1 | 69.27 |
| 07/10/2026 21:59 | 1 | 69.27 |
| 07/10/2026 21:59 | 1 | 69.255 |
| 07/10/2026 21:59 | 3 | 69.25 |
| 07/10/2026 21:59 | 20 | 69.25 |
| 07/10/2026 21:59 | 100 | 69.22 |
| 07/10/2026 21:59 | 17 | 69.22 |
| 07/10/2026 21:59 | 60 | 69.22 |
| 07/10/2026 21:59 | 5 | 69.22 |
| 07/10/2026 21:59 | 1 | 69.22 |
| 07/10/2026 21:59 | 2 | 69.22 |
| 07/10/2026 21:59 | 51 | 69.22 |
| 07/10/2026 21:59 | 49 | 69.22 |
| 07/10/2026 21:59 | 4 | 69.22 |
| 07/10/2026 21:59 | 33 | 69.22 |
| 07/10/2026 21:59 | 6 | 69.22 |
| 07/10/2026 21:59 | 7 | 69.22 |
| 07/10/2026 21:59 | 2 | 69.23 |
| 07/10/2026 21:59 | 4 | 69.23 |
| 07/10/2026 21:59 | 2 | 69.23 |
| 07/10/2026 21:59 | 6 | 69.23 |
| 07/10/2026 21:59 | 17 | 69.25 |
| 07/10/2026 21:59 | 2 | 69.25 |
| 07/10/2026 21:59 | 3 | 69.25 |
| 07/10/2026 21:59 | 17 | 69.25 |
| 07/10/2026 21:59 | 14 | 69.25 |
| 07/10/2026 21:59 | 14 | 69.25 |
| 07/10/2026 21:59 | 61 | 69.25 |
| 07/10/2026 21:59 | 36 | 69.25 |
| 07/10/2026 21:59 | 3 | 69.25 |
| 07/10/2026 21:59 | 100 | 69.225 |
| 07/10/2026 21:59 | 100 | 69.225 |
| 07/10/2026 21:59 | 14 | 69.23 |
| 07/10/2026 21:59 | 86 | 69.23 |
| 07/10/2026 21:59 | 100 | 69.23 |
| 07/10/2026 21:59 | 86 | 69.23 |
| 07/10/2026 21:59 | 3 | 69.23 |
| 07/10/2026 21:59 | 19 | 69.23 |
| 07/10/2026 21:59 | 25 | 69.23 |
| 07/10/2026 21:59 | 25 | 69.23 |
| 07/10/2026 21:59 | 25 | 69.23 |
| 07/10/2026 21:59 | 3 | 69.23 |
| 07/10/2026 21:59 | 100 | 69.23 |
| 07/10/2026 21:59 | 10 | 69.23 |
| 07/10/2026 21:59 | 3 | 69.23 |
| 07/10/2026 21:59 | 100 | 69.23 |
| 07/10/2026 21:59 | 100 | 69.23 |
| 07/10/2026 21:59 | 27 | 69.23 |
| 07/10/2026 21:59 | 200 | 69.23 |
| 07/10/2026 21:59 | 30 | 69.23 |
| 07/10/2026 21:59 | 53 | 69.23 |
| 07/10/2026 21:59 | 2 | 69.23 |
| 07/10/2026 21:59 | 100 | 69.21 |
| 07/10/2026 21:59 | 76 | 69.23 |
| 07/10/2026 21:59 | 100 | 69.23 |
| 07/10/2026 21:59 | 2 | 69.23 |
| 07/10/2026 21:59 | 22 | 69.22 |
| 07/10/2026 21:59 | 100 | 69.22 |
| 07/10/2026 21:59 | 100 | 69.205 |
| 07/10/2026 21:59 | 100 | 69.20 |
| 07/10/2026 21:59 | 100 | 69.20 |
| 07/10/2026 21:59 | 240 | 69.19 |
| 07/10/2026 21:59 | 41 | 69.20 |
| 07/10/2026 21:59 | 15 | 69.20 |
| 07/10/2026 21:59 | 1 | 69.20 |
| 07/10/2026 21:59 | 9 | 69.20 |
| 07/10/2026 21:59 | 40 | 69.20 |
| 07/10/2026 21:59 | 1 | 69.20 |
| 07/10/2026 21:59 | 15 | 69.20 |
| 07/10/2026 21:59 | 41 | 69.20 |
| 07/10/2026 21:59 | 9 | 69.20 |
| 07/10/2026 21:59 | 2 | 69.20 |
| 07/10/2026 21:59 | 28 | 69.20 |
| 07/10/2026 21:59 | 6 | 69.20 |
| 07/10/2026 21:59 | 9 | 69.20 |
| 07/10/2026 21:59 | 2 | 69.20 |
| 07/10/2026 21:59 | 2 | 69.20 |
| 07/10/2026 21:59 | 100 | 69.20 |
| 07/10/2026 21:59 | 1 | 69.20 |
| 07/10/2026 21:59 | 1 | 69.20 |
| 07/10/2026 21:59 | 1 | 69.20 |
| 07/10/2026 21:59 | 28 | 69.20 |
| 07/10/2026 21:59 | 1 | 69.20 |
| 07/10/2026 21:59 | 1 | 69.20 |
| 07/10/2026 21:59 | 1 | 69.20 |
| 07/10/2026 21:59 | 18 | 69.20 |
| 07/10/2026 21:59 | 15 | 69.20 |
| 07/10/2026 21:59 | 28 | 69.20 |
| 07/10/2026 21:59 | 2 | 69.20 |
| 07/10/2026 21:59 | 3 | 69.20 |
| 07/10/2026 21:59 | 14 | 69.20 |
| 07/10/2026 21:59 | 5 | 69.20 |
| 07/10/2026 21:59 | 1 | 69.20 |
| 07/10/2026 21:59 | 14 | 69.20 |
| 07/10/2026 21:59 | 18 | 69.20 |
| 07/10/2026 21:59 | 59 | 69.20 |
| 07/10/2026 21:59 | 14 | 69.20 |
| 07/10/2026 21:59 | 1 | 69.20 |
| 07/10/2026 21:59 | 18 | 69.20 |
| 07/10/2026 21:59 | 28 | 69.20 |
| 07/10/2026 21:59 | 26 | 69.20 |
| 07/10/2026 21:59 | 58 | 69.20 |
| 07/10/2026 21:58 | 76 | 69.24 |
| 07/10/2026 21:58 | 68 | 69.24 |
| 07/10/2026 21:58 | 3 | 69.24 |
| 07/10/2026 21:58 | 53 | 69.24 |
| 07/10/2026 21:58 | 21 | 69.23 |
| 07/10/2026 21:58 | 79 | 69.23 |
| 07/10/2026 21:58 | 1 | 69.20 |
| 07/10/2026 21:58 | 8 | 69.20 |
| 07/10/2026 21:58 | 100 | 69.20 |
| 07/10/2026 21:58 | 100 | 69.20 |
| 07/10/2026 21:57 | 200 | 69.20 |
| 07/10/2026 21:57 | 100 | 69.20 |
| 07/10/2026 21:57 | 33 | 69.20 |
| 07/10/2026 21:57 | 4 | 69.21 |
| 07/10/2026 21:56 | 1 | 69.21 |
| 07/10/2026 21:56 | 26 | 69.21 |
| 07/10/2026 21:56 | 74 | 69.21 |
| 07/10/2026 21:56 | 9 | 69.22 |
| 07/10/2026 21:56 | 1 | 69.22 |
| 07/10/2026 21:56 | 1 | 69.22 |
| 07/10/2026 21:56 | 25 | 69.22 |
| 07/10/2026 21:56 | 36 | 69.22 |
| 07/10/2026 21:56 | 6 | 69.22 |
| 07/10/2026 21:56 | 15 | 69.22 |
| 07/10/2026 21:56 | 100 | 69.22 |
| 07/10/2026 21:56 | 100 | 69.245 |
| 07/10/2026 21:56 | 144 | 69.23 |
| 07/10/2026 21:56 | 200 | 69.23 |
| 07/10/2026 21:56 | 28 | 69.24 |
| 07/10/2026 21:56 | 180 | 69.25 |
| 07/10/2026 21:56 | 100 | 69.25 |
| 07/10/2026 21:56 | 109 | 69.25 |
| 07/10/2026 21:56 | 100 | 69.25 |
| 07/10/2026 21:56 | 6 | 69.25 |
| 07/10/2026 21:56 | 25 | 69.25 |
| 07/10/2026 21:56 | 9 | 69.25 |
| 07/10/2026 21:56 | 100 | 69.25 |
| 07/10/2026 21:56 | 100 | 69.25 |
| 07/10/2026 21:56 | 100 | 69.26 |
| 07/10/2026 21:56 | 100 | 69.26 |
| 07/10/2026 21:56 | 1 | 69.26 |
| 07/10/2026 21:56 | 100 | 69.26 |
| 07/10/2026 21:56 | 2 | 69.27 |
| 07/10/2026 21:56 | 8 | 69.27 |
| 07/10/2026 21:56 | 52 | 69.27 |
| 07/10/2026 21:55 | 100 | 69.28 |
| 07/10/2026 21:55 | 50 | 69.30 |
| 07/10/2026 21:55 | 1 | 69.29 |
| 07/10/2026 21:55 | 1 | 69.29 |
| 07/10/2026 21:55 | 1 | 69.29 |
| 07/10/2026 21:55 | 100 | 69.29 |
| 07/10/2026 21:55 | 53 | 69.29 |
| 07/10/2026 21:55 | 100 | 69.29 |
| 07/10/2026 21:55 | 100 | 69.29 |
| 07/10/2026 21:55 | 25 | 69.29 |
| 07/10/2026 21:55 | 100 | 69.29 |
| 07/10/2026 21:55 | 100 | 69.28 |
| 07/10/2026 21:55 | 101 | 69.27 |
| 07/10/2026 21:55 | 38 | 69.26 |
| 07/10/2026 21:55 | 162 | 69.26 |
| 07/10/2026 21:55 | 100 | 69.26 |
| 07/10/2026 21:55 | 8 | 69.23 |
| 07/10/2026 21:55 | 2 | 69.23 |
| 07/10/2026 21:55 | 8 | 69.23 |
| 07/10/2026 21:55 | 113 | 69.23 |
| 07/10/2026 21:55 | 19 | 69.23 |
| 07/10/2026 21:55 | 100 | 69.23 |
| 07/10/2026 21:55 | 5 | 69.23 |
| 07/10/2026 21:55 | 28 | 69.24 |
| 07/10/2026 21:55 | 60 | 69.24 |
| 07/10/2026 21:55 | 100 | 69.24 |
| 07/10/2026 21:55 | 13 | 69.25 |
| 07/10/2026 21:54 | 100 | 69.26 |
| 07/10/2026 21:54 | 100 | 69.27 |
| 07/10/2026 21:54 | 2 | 69.28 |
| 07/10/2026 21:54 | 3 | 69.28 |
| 07/10/2026 21:54 | 5 | 69.28 |
| 07/10/2026 21:54 | 100 | 69.29 |
| 07/10/2026 21:54 | 100 | 69.28 |
| 07/10/2026 21:54 | 100 | 69.30 |
| 07/10/2026 21:54 | 100 | 69.30 |
| 07/10/2026 21:54 | 36 | 69.31 |
| 07/10/2026 21:53 | 200 | 69.29 |
| 07/10/2026 21:53 | 1 | 69.28 |
| 07/10/2026 21:53 | 6 | 69.28 |
| 07/10/2026 21:53 | 100 | 69.28 |
| 07/10/2026 21:52 | 1 | 69.24 |
| 07/10/2026 21:52 | 1 | 69.24 |
| 07/10/2026 21:52 | 2 | 69.23 |
| 07/10/2026 21:51 | 102 | 69.27 |
| 07/10/2026 21:51 | 24 | 69.28 |
| 07/10/2026 21:50 | 42 | 69.33 |
| 07/10/2026 21:50 | 100 | 69.33 |
| 07/10/2026 21:50 | 93 | 69.34 |
| 07/10/2026 21:50 | 1 | 69.34 |
| 07/10/2026 21:50 | 1 | 69.34 |
| 07/10/2026 21:50 | 5 | 69.34 |
| 07/10/2026 21:50 | 10 | 69.36 |
| 07/10/2026 21:50 | 28 | 69.38 |
| 07/10/2026 21:50 | 55 | 69.39 |
| 07/10/2026 21:50 | 100 | 69.40 |
| 07/10/2026 21:50 | 219 | 69.41 |
| 07/10/2026 21:49 | 27 | 69.47 |
| 07/10/2026 21:49 | 1 | 69.47 |
| 07/10/2026 21:48 | 100 | 69.44 |
| 07/10/2026 21:46 | 20 | 69.48 |
| 07/10/2026 21:46 | 100 | 69.47 |
| 07/10/2026 21:46 | 100 | 69.46 |
| 07/10/2026 21:45 | 29 | 69.435 |
| 07/10/2026 21:44 | 100 | 69.42 |
| 07/10/2026 21:43 | 17 | 69.46 |
| 07/10/2026 21:43 | 1 | 69.46 |
| 07/10/2026 21:43 | 100 | 69.46 |
| 07/10/2026 21:42 | 100 | 69.48 |
| 07/10/2026 21:40 | 83 | 69.44 |
| 07/10/2026 21:40 | 17 | 69.44 |
| 07/10/2026 21:39 | 1 | 69.40 |
| 07/10/2026 21:39 | 100 | 69.35 |
| 07/10/2026 21:39 | 100 | 69.35 |
| 07/10/2026 21:39 | 100 | 69.35 |
| 07/10/2026 21:37 | 1 | 69.30 |
| 07/10/2026 21:37 | 18 | 69.33 |
| 07/10/2026 21:37 | 1 | 69.32 |
| 07/10/2026 21:37 | 100 | 69.32 |
| 07/10/2026 21:37 | 1 | 69.32 |
| 07/10/2026 21:37 | 5 | 69.33 |
| 07/10/2026 21:35 | 22 | 69.37 |
| 07/10/2026 21:35 | 25 | 69.37 |
| 07/10/2026 21:35 | 25 | 69.37 |
| 07/10/2026 21:35 | 25 | 69.37 |
| 07/10/2026 21:35 | 25 | 69.37 |
| 07/10/2026 21:35 | 1 | 69.41 |
| 07/10/2026 21:35 | 5 | 69.42 |
| 07/10/2026 21:35 | 6 | 69.42 |
| 07/10/2026 21:35 | 6 | 69.42 |
| 07/10/2026 21:35 | 6 | 69.42 |
| 07/10/2026 21:35 | 6 | 69.42 |
| 07/10/2026 21:35 | 6 | 69.42 |
| 07/10/2026 21:35 | 6 | 69.42 |
| 07/10/2026 21:35 | 6 | 69.42 |
| 07/10/2026 21:35 | 6 | 69.42 |
| 07/10/2026 21:35 | 6 | 69.42 |
| 07/10/2026 21:35 | 6 | 69.42 |
| 07/10/2026 21:35 | 6 | 69.42 |
| 07/10/2026 21:35 | 6 | 69.42 |
| 07/10/2026 21:35 | 6 | 69.42 |
| 07/10/2026 21:35 | 53 | 69.39 |
| 07/10/2026 21:35 | 47 | 69.39 |
| 07/10/2026 21:35 | 1 | 69.39 |
| 07/10/2026 21:35 | 57 | 69.39 |
| 07/10/2026 21:33 | 5 | 69.44 |
| 07/10/2026 21:33 | 25 | 69.43 |
| 07/10/2026 21:33 | 5 | 69.43 |
| 07/10/2026 21:33 | 25 | 69.43 |
| 07/10/2026 21:33 | 5 | 69.43 |
| 07/10/2026 21:33 | 20 | 69.43 |
| 07/10/2026 21:33 | 100 | 69.42 |
| 07/10/2026 21:33 | 235 | 69.41 |
| 07/10/2026 21:33 | 100 | 69.41 |
| 07/10/2026 21:33 | 200 | 69.41 |
| 07/10/2026 21:30 | 2 | 69.41 |
| 07/10/2026 21:30 | 1 | 69.40 |
| 07/10/2026 21:28 | 19 | 69.40 |
| 07/10/2026 21:24 | 16 | 69.48 |
| 07/10/2026 21:24 | 25 | 69.48 |
| 07/10/2026 21:24 | 27 | 69.47 |
| 07/10/2026 21:24 | 100 | 69.46 |
| 07/10/2026 21:24 | 32 | 69.45 |
| 07/10/2026 21:22 | 10 | 69.40 |
| 07/10/2026 21:22 | 18 | 69.47 |
| 07/10/2026 21:21 | 25 | 69.48 |
| 07/10/2026 21:21 | 2 | 69.48 |
| 07/10/2026 21:21 | 80 | 69.48 |
| 07/10/2026 21:21 | 20 | 69.48 |
| 07/10/2026 21:21 | 2 | 69.49 |
| 07/10/2026 21:21 | 2 | 69.49 |
| 07/10/2026 21:19 | 10 | 69.53 |
| 07/10/2026 21:17 | 1 | 69.49 |
| 07/10/2026 21:13 | 80 | 69.52 |
| 07/10/2026 21:13 | 20 | 69.52 |
| 07/10/2026 21:10 | 40 | 69.49 |
| 07/10/2026 21:06 | 1 | 69.57 |
| 07/10/2026 21:06 | 17 | 69.55 |
| 07/10/2026 21:04 | 26 | 69.52 |
| 07/10/2026 21:04 | 74 | 69.52 |
| 07/10/2026 21:04 | 1 | 69.52 |
| 07/10/2026 21:04 | 26 | 69.54 |
| 07/10/2026 21:04 | 3 | 69.53 |
| 07/10/2026 21:04 | 60 | 69.53 |
| 07/10/2026 21:04 | 63 | 69.55 |
| 07/10/2026 21:04 | 100 | 69.56 |
| 07/10/2026 21:04 | 100 | 69.57 |
| 07/10/2026 20:57 | 100 | 69.62 |
| 07/10/2026 20:57 | 10 | 69.62 |
| 07/10/2026 20:55 | 100 | 69.56 |
| 07/10/2026 20:55 | 100 | 69.56 |
| 07/10/2026 20:55 | 100 | 69.56 |
| 07/10/2026 20:44 | 5 | 69.54 |
| 07/10/2026 20:44 | 55 | 69.53 |
| 07/10/2026 20:44 | 5 | 69.53 |
| 07/10/2026 20:44 | 25 | 69.52 |
| 07/10/2026 20:42 | 60 | 69.48 |
| 07/10/2026 20:42 | 300 | 69.48 |
| 07/10/2026 20:40 | 2 | 69.47 |
| 07/10/2026 20:40 | 5 | 69.47 |
| 07/10/2026 20:38 | 100 | 69.43 |
| 07/10/2026 20:38 | 5 | 69.41 |
| 07/10/2026 20:38 | 32 | 69.36 |
| 07/10/2026 20:38 | 100 | 69.36 |
| 07/10/2026 20:38 | 100 | 69.36 |
| 07/10/2026 20:36 | 100 | 69.34 |
| 07/10/2026 20:36 | 100 | 69.33 |
| 07/10/2026 20:34 | 35 | 69.32 |
| 07/10/2026 20:34 | 35 | 69.33 |
| 07/10/2026 20:34 | 100 | 69.36 |
| 07/10/2026 20:34 | 100 | 69.36 |
| 07/10/2026 20:34 | 100 | 69.42 |
| 07/10/2026 20:34 | 100 | 69.44 |
| 07/10/2026 20:30 | 10 | 69.43 |
| 07/10/2026 20:30 | 4 | 69.45 |
| 07/10/2026 20:29 | 1 | 69.52 |
| 07/10/2026 20:24 | 100 | 69.48 |
| 07/10/2026 20:20 | 100 | 69.415 |
| 07/10/2026 20:19 | 25 | 69.41 |
| 07/10/2026 20:19 | 100 | 69.41 |
| 07/10/2026 20:19 | 75 | 69.42 |
| 07/10/2026 20:19 | 25 | 69.42 |
| 07/10/2026 20:18 | 94 | 69.51 |
| 07/10/2026 20:18 | 3 | 69.44 |
| 07/10/2026 20:18 | 97 | 69.44 |
| 07/10/2026 20:18 | 3 | 69.44 |
| 07/10/2026 20:18 | 100 | 69.43 |
| 07/10/2026 20:15 | 100 | 69.39 |
| 07/10/2026 20:14 | 5 | 69.42 |
| 07/10/2026 20:14 | 100 | 69.38 |
| 07/10/2026 20:14 | 4 | 69.36 |
| 07/10/2026 20:14 | 100 | 69.27 |
| 07/10/2026 20:14 | 36 | 69.27 |
| 07/10/2026 20:14 | 100 | 69.27 |
| 07/10/2026 20:14 | 100 | 69.26 |
| 07/10/2026 20:13 | 98 | 69.18 |
| 07/10/2026 20:13 | 1 | 69.29 |
| 07/10/2026 20:13 | 100 | 69.28 |
| 07/10/2026 20:12 | 1 | 69.41 |
| 07/10/2026 20:12 | 2 | 69.47 |
| 07/10/2026 20:12 | 2 | 69.47 |
| 07/10/2026 20:12 | 27 | 69.49 |
| 07/10/2026 20:12 | 33 | 69.49 |
| 07/10/2026 20:03 | 2 | 69.64 |
| 07/10/2026 20:03 | 8 | 69.595 |
| 07/10/2026 20:03 | 100 | 69.61 |
| 07/10/2026 20:03 | 100 | 69.60 |
| 07/10/2026 20:03 | 100 | 69.60 |
| 07/10/2026 20:03 | 100 | 69.59 |
| 07/10/2026 20:02 | 23 | 69.51 |
| 07/10/2026 20:02 | 7 | 69.56 |
| 07/10/2026 20:02 | 25 | 69.63 |
| 07/10/2026 20:02 | 75 | 69.64 |
| 07/10/2026 20:02 | 25 | 69.64 |
| 07/10/2026 20:02 | 1 | 69.67 |
| 07/10/2026 20:02 | 100 | 69.68 |
| 07/10/2026 20:02 | 71 | 69.74 |
| 07/10/2026 20:02 | 22 | 69.72 |
| 07/10/2026 20:02 | 100 | 69.75 |
| 07/10/2026 20:02 | 100 | 69.75 |
| 07/10/2026 20:01 | 47 | 69.79 |
| 07/10/2026 19:58 | 91 | 69.76 |
| 07/10/2026 19:54 | 195 | 69.77 |
| 07/10/2026 19:54 | 100 | 69.80 |
| 07/10/2026 19:45 | 1 | 69.77 |
| 07/10/2026 19:45 | 100 | 69.80 |
| 07/10/2026 19:45 | 5 | 69.78 |
| 07/10/2026 19:45 | 36 | 69.75 |
| 07/10/2026 19:45 | 100 | 69.75 |
| 07/10/2026 19:45 | 10 | 69.74 |
| 07/10/2026 19:37 | 40 | 69.75 |
| 07/10/2026 19:37 | 5 | 69.75 |
| 07/10/2026 19:33 | 100 | 69.69 |
| 07/10/2026 19:33 | 6 | 69.72 |
| 07/10/2026 19:33 | 40 | 69.73 |
| 07/10/2026 19:33 | 18 | 69.73 |
| 07/10/2026 19:33 | 100 | 69.72 |
| 07/10/2026 19:33 | 200 | 69.675 |
| 07/10/2026 19:28 | 5 | 69.75 |
| 07/10/2026 19:28 | 1 | 69.74 |
| 07/10/2026 19:28 | 37 | 69.72 |
| 07/10/2026 19:28 | 3 | 69.70 |
| 07/10/2026 19:28 | 1 | 69.69 |
| 07/10/2026 19:28 | 400 | 69.69 |
| 07/10/2026 19:19 | 100 | 69.65 |
| 07/10/2026 19:19 | 100 | 69.76 |
| 07/10/2026 19:19 | 100 | 69.75 |
| 07/10/2026 19:19 | 1 | 69.74 |
| 07/10/2026 19:19 | 100 | 69.80 |
| 07/10/2026 19:19 | 150 | 69.80 |
| 07/10/2026 19:17 | 20 | 69.80 |
| 07/10/2026 19:16 | 100 | 69.81 |
| 07/10/2026 19:16 | 40 | 69.76 |
| 07/10/2026 19:16 | 40 | 69.78 |
| 07/10/2026 19:16 | 40 | 69.78 |
| 07/10/2026 19:11 | 174 | 69.77 |
| 07/10/2026 19:11 | 1 | 69.76 |
| 07/10/2026 19:11 | 1 | 69.76 |
| 07/10/2026 19:08 | 100 | 69.83 |
| 07/10/2026 19:08 | 1 | 69.82 |
| 07/10/2026 19:08 | 100 | 69.82 |
| 07/10/2026 19:08 | 100 | 69.81 |
| 07/10/2026 19:08 | 100 | 69.81 |
| 07/10/2026 19:07 | 100 | 69.75 |
| 07/10/2026 18:57 | 100 | 69.80 |
| 07/10/2026 18:57 | 1 | 69.79 |
| 07/10/2026 18:57 | 100 | 69.79 |
| 07/10/2026 18:46 | 1 | 69.79 |
| 07/10/2026 18:42 | 1 | 69.83 |
| 07/10/2026 18:42 | 100 | 69.82 |
| 07/10/2026 18:42 | 100 | 69.82 |
| 07/10/2026 18:42 | 101 | 69.82 |
| 07/10/2026 18:42 | 100 | 69.82 |
| 07/10/2026 18:42 | 199 | 69.82 |
| 07/10/2026 18:42 | 100 | 69.81 |
| 07/10/2026 18:42 | 199 | 69.785 |
| 07/10/2026 18:42 | 200 | 69.765 |
| 07/10/2026 18:42 | 100 | 69.75 |
| 07/10/2026 18:41 | 100 | 69.77 |
| 07/10/2026 18:41 | 100 | 69.77 |
| 07/10/2026 18:41 | 20 | 69.81 |
| 07/10/2026 18:41 | 100 | 69.82 |
| 07/10/2026 18:41 | 1 | 69.85 |
| 07/10/2026 18:41 | 100 | 69.86 |
| 07/10/2026 18:40 | 7 | 69.92 |
| 07/10/2026 18:40 | 100 | 69.905 |
| 07/10/2026 18:37 | 5 | 69.91 |
| 07/10/2026 18:37 | 15 | 69.90 |
| 07/10/2026 18:37 | 22 | 69.89 |
| 07/10/2026 18:37 | 21 | 69.89 |
| 07/10/2026 18:37 | 79 | 69.89 |
| 07/10/2026 18:37 | 1 | 69.88 |
| 07/10/2026 18:37 | 100 | 69.88 |
| 07/10/2026 18:37 | 25 | 69.87 |
| 07/10/2026 18:37 | 25 | 69.87 |
| 07/10/2026 18:36 | 86 | 69.87 |
| 07/10/2026 18:36 | 12 | 69.87 |
| 07/10/2026 18:36 | 1 | 69.87 |
| 07/10/2026 18:36 | 1 | 69.87 |
| 07/10/2026 18:36 | 99 | 69.87 |
| 07/10/2026 18:36 | 100 | 69.87 |
| 07/10/2026 18:36 | 1 | 69.86 |
| 07/10/2026 18:36 | 100 | 69.86 |
| 07/10/2026 18:33 | 100 | 69.825 |
| 07/10/2026 18:30 | 60 | 69.78 |
| 07/10/2026 18:30 | 240 | 69.79 |
| 07/10/2026 18:25 | 100 | 69.85 |
| 07/10/2026 18:25 | 100 | 69.83 |
| 07/10/2026 18:25 | 1 | 69.82 |
| 07/10/2026 18:20 | 100 | 69.73 |
| 07/10/2026 18:20 | 100 | 69.73 |
| 07/10/2026 18:20 | 100 | 69.73 |
| 07/10/2026 18:18 | 60 | 69.74 |
| 07/10/2026 18:18 | 240 | 69.75 |
| 07/10/2026 18:15 | 21 | 69.79 |
| 07/10/2026 18:15 | 79 | 69.79 |
| 07/10/2026 18:15 | 21 | 69.79 |
| 07/10/2026 18:15 | 79 | 69.79 |
| 07/10/2026 18:15 | 1 | 69.79 |
| 07/10/2026 18:15 | 33 | 69.79 |
| 07/10/2026 18:15 | 67 | 69.79 |
| 07/10/2026 18:15 | 13 | 69.78 |
| 07/10/2026 18:11 | 80 | 69.77 |
| 07/10/2026 18:11 | 22 | 69.76 |
| 07/10/2026 18:11 | 100 | 69.74 |
| 07/10/2026 18:09 | 11 | 69.71 |
| 07/10/2026 18:09 | 33 | 69.70 |
| 07/10/2026 18:09 | 1 | 69.70 |
| 07/10/2026 18:09 | 100 | 69.70 |
| 07/10/2026 18:09 | 10 | 69.70 |
| 07/10/2026 18:07 | 1 | 69.69 |
| 07/10/2026 18:07 | 100 | 69.69 |
| 07/10/2026 18:07 | 100 | 69.68 |
| 07/10/2026 18:02 | 100 | 69.76 |
| 07/10/2026 18:02 | 100 | 69.68 |
| 07/10/2026 18:02 | 5 | 69.69 |
| 07/10/2026 18:02 | 1 | 69.69 |
| 07/10/2026 18:02 | 9 | 69.69 |
| 07/10/2026 18:02 | 91 | 69.69 |
| 07/10/2026 18:02 | 10 | 69.70 |
| 07/10/2026 18:02 | 100 | 69.72 |
| 07/10/2026 18:00 | 5 | 69.71 |
| 07/10/2026 18:00 | 100 | 69.71 |
| 07/10/2026 18:00 | 100 | 69.72 |
| 07/10/2026 18:00 | 100 | 69.755 |
| 07/10/2026 18:00 | 1 | 69.78 |
| 07/10/2026 18:00 | 14 | 69.755 |
| 07/10/2026 17:58 | 100 | 69.70 |
| 07/10/2026 17:58 | 100 | 69.70 |
| 07/10/2026 17:57 | 100 | 69.70 |
| 07/10/2026 17:57 | 200 | 69.73 |
| 07/10/2026 17:55 | 33 | 69.78 |
| 07/10/2026 17:55 | 20 | 69.77 |
| 07/10/2026 17:55 | 12 | 69.77 |
| 07/10/2026 17:55 | 100 | 69.73 |
| 07/10/2026 17:55 | 400 | 69.73 |
| 07/10/2026 17:55 | 1 | 69.71 |
| 07/10/2026 17:52 | 33 | 69.69 |
| 07/10/2026 17:52 | 1 | 69.69 |
| 07/10/2026 17:52 | 100 | 69.69 |
| 07/10/2026 17:51 | 25 | 69.655 |
| 07/10/2026 17:51 | 25 | 69.655 |
| 07/10/2026 17:51 | 2 | 69.655 |
| 07/10/2026 17:51 | 100 | 69.655 |
| 07/10/2026 17:49 | 1 | 69.68 |
| 07/10/2026 17:48 | 1 | 69.68 |
| 07/10/2026 17:45 | 17 | 69.70 |
| 07/10/2026 17:44 | 101 | 69.68 |
| 07/10/2026 17:44 | 100 | 69.70 |
| 07/10/2026 17:44 | 1 | 69.70 |
| 07/10/2026 17:44 | 100 | 69.70 |
| 07/10/2026 17:44 | 100 | 69.70 |
| 07/10/2026 17:44 | 10 | 69.70 |
| 07/10/2026 17:44 | 79 | 69.70 |
| 07/10/2026 17:44 | 20 | 69.70 |
| 07/10/2026 17:43 | 1 | 69.70 |
| 07/10/2026 17:41 | 25 | 69.68 |
| 07/10/2026 17:38 | 1 | 69.70 |
| 07/10/2026 17:35 | 1 | 69.62 |
| 07/10/2026 17:35 | 72 | 69.67 |
| 07/10/2026 17:35 | 28 | 69.67 |
| 07/10/2026 17:35 | 37 | 69.67 |
| 07/10/2026 17:35 | 100 | 69.67 |
| 07/10/2026 17:35 | 100 | 69.68 |
| 07/10/2026 17:28 | 7 | 69.80 |
| 07/10/2026 17:24 | 100 | 69.66 |
| 07/10/2026 17:24 | 100 | 69.67 |
| 07/10/2026 17:24 | 20 | 69.73 |
| 07/10/2026 17:24 | 100 | 69.73 |
| 07/10/2026 17:24 | 40 | 69.85 |
| 07/10/2026 17:24 | 20 | 69.85 |
| 07/10/2026 17:23 | 80 | 69.86 |
| 07/10/2026 17:23 | 1 | 69.86 |
| 07/10/2026 17:23 | 100 | 69.86 |
| 07/10/2026 17:23 | 12 | 69.85 |
| 07/10/2026 17:20 | 100 | 69.78 |
| 07/10/2026 17:20 | 100 | 69.78 |
| 07/10/2026 17:18 | 100 | 69.82 |
| 07/10/2026 17:14 | 10 | 69.69 |
| 07/10/2026 17:14 | 1 | 69.69 |
| 07/10/2026 17:14 | 44 | 69.68 |
| 07/10/2026 17:13 | 10 | 69.66 |
| 07/10/2026 17:13 | 1 | 69.65 |
| 07/10/2026 17:13 | 30 | 69.65 |
| 07/10/2026 17:13 | 10 | 69.61 |
| 07/10/2026 17:11 | 2 | 69.615 |
| 07/10/2026 17:11 | 100 | 69.53 |
| 07/10/2026 17:11 | 1 | 69.65 |
| 07/10/2026 17:11 | 6 | 69.66 |
| 07/10/2026 17:11 | 5 | 69.68 |
| 07/10/2026 17:11 | 11 | 69.71 |
| 07/10/2026 17:11 | 14 | 69.71 |
| 07/10/2026 17:09 | 100 | 69.69 |
| 07/10/2026 17:09 | 100 | 69.69 |
| 07/10/2026 17:09 | 100 | 69.69 |
| 07/10/2026 17:05 | 10 | 69.75 |
| 07/10/2026 17:05 | 18 | 69.75 |
| 07/10/2026 17:01 | 50 | 69.70 |
| 07/10/2026 17:01 | 60 | 69.70 |
| 07/10/2026 17:01 | 100 | 69.70 |
| 07/10/2026 17:01 | 1 | 69.69 |
| 07/10/2026 17:01 | 100 | 69.69 |
| 07/10/2026 17:00 | 50 | 69.69 |
| 07/10/2026 17:00 | 1 | 69.69 |
| 07/10/2026 17:00 | 100 | 69.69 |
| 07/10/2026 17:00 | 20 | 69.64 |
| 07/10/2026 17:00 | 60 | 69.64 |
| 07/10/2026 16:58 | 4 | 69.73 |
| 07/10/2026 16:57 | 1 | 69.73 |
| 07/10/2026 16:57 | 1 | 69.68 |
| 07/10/2026 16:55 | 5 | 69.66 |
| 07/10/2026 16:52 | 200 | 69.65 |
| 07/10/2026 16:52 | 100 | 69.65 |
| 07/10/2026 16:50 | 25 | 69.67 |
| 07/10/2026 16:43 | 3 | 69.71 |
| 07/10/2026 16:43 | 7 | 69.71 |
| 07/10/2026 16:41 | 100 | 69.57 |
| 07/10/2026 16:41 | 2 | 69.58 |
| 07/10/2026 16:36 | 100 | 69.64 |
| 07/10/2026 16:36 | 1 | 69.63 |
| 07/10/2026 16:36 | 100 | 69.63 |
| 07/10/2026 16:36 | 1 | 69.58 |
| 07/10/2026 16:36 | 1 | 69.57 |
| 07/10/2026 16:36 | 100 | 69.56 |
| 07/10/2026 16:36 | 200 | 69.46 |
| 07/10/2026 16:33 | 10 | 69.17 |
| 07/10/2026 16:33 | 100 | 69.17 |
| 07/10/2026 16:33 | 1 | 69.17 |
| 07/10/2026 16:33 | 74 | 69.19 |
| 07/10/2026 16:32 | 2 | 69.37 |
| 07/10/2026 16:32 | 100 | 69.44 |
| 07/10/2026 16:32 | 2 | 69.39 |
| 07/10/2026 16:32 | 2 | 69.43 |
| 07/10/2026 16:31 | 100 | 69.44 |
| 07/10/2026 16:31 | 98 | 69.43 |
| 07/10/2026 16:31 | 1 | 69.43 |
| 07/10/2026 16:31 | 1 | 69.35 |
| 07/10/2026 16:31 | 200 | 69.35 |
| 07/10/2026 16:30 | 25 | 69.34 |
| 07/10/2026 16:30 | 25 | 69.34 |
| 07/10/2026 16:30 | 25 | 69.34 |
| 07/10/2026 16:30 | 25 | 69.34 |
| 07/10/2026 16:30 | 17 | 69.26 |
| 07/10/2026 16:30 | 17 | 69.26 |
| 07/10/2026 16:30 | 17 | 69.27 |
| 07/10/2026 16:30 | 17 | 69.27 |
| 07/10/2026 16:28 | 3 | 69.45 |
| 07/10/2026 16:28 | 4 | 69.45 |
| 07/10/2026 16:24 | 12 | 69.45 |
| 07/10/2026 16:24 | 1 | 69.42 |
| 07/10/2026 16:24 | 10 | 69.41 |
| 07/10/2026 16:24 | 100 | 69.41 |
| 07/10/2026 16:24 | 25 | 69.42 |
| 07/10/2026 16:24 | 25 | 69.42 |
| 07/10/2026 16:24 | 25 | 69.42 |
| 07/10/2026 16:24 | 25 | 69.42 |
| 07/10/2026 16:24 | 25 | 69.42 |
| 07/10/2026 16:24 | 25 | 69.42 |
| 07/10/2026 16:24 | 25 | 69.42 |
| 07/10/2026 16:24 | 25 | 69.42 |
| 07/10/2026 16:24 | 25 | 69.42 |
| 07/10/2026 16:24 | 25 | 69.42 |
| 07/10/2026 16:24 | 11 | 69.415 |
| 07/10/2026 16:23 | 2 | 69.44 |
| 07/10/2026 16:21 | 5 | 69.50 |
| 07/10/2026 16:21 | 100 | 69.50 |
| 07/10/2026 16:21 | 99 | 69.51 |
| 07/10/2026 16:21 | 1 | 69.51 |
| 07/10/2026 16:21 | 100 | 69.58 |
| 07/10/2026 16:20 | 100 | 69.61 |
| 07/10/2026 16:17 | 1 | 69.68 |
| 07/10/2026 16:17 | 100 | 69.68 |
| 07/10/2026 16:16 | 100 | 69.60 |
| 07/10/2026 16:16 | 1 | 69.59 |
| 07/10/2026 16:16 | 100 | 69.59 |
| 07/10/2026 16:15 | 10 | 69.48 |
| 07/10/2026 16:15 | 1 | 69.48 |
| 07/10/2026 16:15 | 100 | 69.47 |
| 07/10/2026 16:13 | 1 | 69.45 |
| 07/10/2026 16:12 | 6 | 69.37 |
| 07/10/2026 16:11 | 1 | 69.41 |
| 07/10/2026 16:11 | 100 | 69.335 |
| 07/10/2026 16:10 | 1 | 69.28 |
| 07/10/2026 16:09 | 100 | 69.35 |
| 07/10/2026 16:09 | 30 | 69.29 |
| 07/10/2026 16:09 | 25 | 69.27 |
| 07/10/2026 16:08 | 11 | 69.22 |
| 07/10/2026 16:08 | 1 | 69.16 |
| 07/10/2026 16:08 | 25 | 69.13 |
| 07/10/2026 16:08 | 1 | 69.13 |
| 07/10/2026 16:08 | 25 | 69.13 |
| 07/10/2026 16:08 | 1 | 69.13 |
| 07/10/2026 16:08 | 100 | 69.115 |
| 07/10/2026 16:07 | 1 | 69.12 |
| 07/10/2026 16:07 | 1 | 69.11 |
| 07/10/2026 16:07 | 1 | 69.11 |
| 07/10/2026 16:07 | 1 | 69.11 |
| 07/10/2026 16:07 | 25 | 69.11 |
| 07/10/2026 16:07 | 1 | 69.11 |
| 07/10/2026 16:07 | 11 | 69.10 |
| 07/10/2026 16:07 | 1 | 69.10 |
| 07/10/2026 16:06 | 100 | 69.07 |
| 07/10/2026 16:05 | 100 | 69.01 |
| 07/10/2026 16:05 | 1 | 69.00 |
| 07/10/2026 16:01 | 5 | 68.96 |
| 07/10/2026 16:00 | 1 | 68.93 |
| 07/10/2026 15:59 | 25 | 68.91 |
| 07/10/2026 15:59 | 25 | 68.91 |
| 07/10/2026 15:59 | 25 | 68.91 |
| 07/10/2026 15:59 | 25 | 68.91 |
| 07/10/2026 15:58 | 1 | 68.89 |
| 07/10/2026 15:58 | 25 | 68.865 |
| 07/10/2026 15:58 | 25 | 68.865 |
| 07/10/2026 15:58 | 9 | 68.89 |
| 07/10/2026 15:56 | 1 | 68.89 |
| 07/10/2026 15:56 | 9 | 68.88 |
| 07/10/2026 15:55 | 9 | 68.88 |
| 07/10/2026 15:54 | 100 | 68.78 |
| 07/10/2026 15:53 | 8 | 68.76 |
| 07/10/2026 15:53 | 100 | 68.71 |
| 07/10/2026 15:53 | 25 | 68.72 |
| 07/10/2026 15:53 | 25 | 68.72 |
| 07/10/2026 15:53 | 25 | 68.72 |
| 07/10/2026 15:53 | 25 | 68.72 |
| 07/10/2026 15:51 | 25 | 68.75 |
| 07/10/2026 15:51 | 25 | 68.75 |
| 07/10/2026 15:51 | 25 | 68.75 |
| 07/10/2026 15:51 | 25 | 68.75 |
| 07/10/2026 15:50 | 100 | 68.75 |
| 07/10/2026 15:50 | 3 | 68.75 |
| 07/10/2026 15:48 | 4 | 68.90 |
| 07/10/2026 15:46 | 100 | 68.94 |
| 07/10/2026 15:46 | 25 | 68.95 |
| 07/10/2026 15:46 | 2 | 68.95 |
| 07/10/2026 15:45 | 1 | 69.07 |
| 07/10/2026 15:45 | 2 | 69.07 |
| 07/10/2026 15:44 | 4 | 69.20 |
| 07/10/2026 15:44 | 13 | 69.20 |
| 07/10/2026 15:44 | 100 | 69.14 |
| 07/10/2026 15:44 | 100 | 69.14 |
| 07/10/2026 15:42 | 240 | 69.08 |
| 07/10/2026 15:41 | 35 | 69.10 |
| 07/10/2026 15:40 | 1 | 69.14 |
| 07/10/2026 15:40 | 1 | 69.09 |
| 07/10/2026 15:40 | 200 | 69.09 |
| 07/10/2026 15:39 | 17 | 68.925 |
| 07/10/2026 15:34 | 10 | 68.96 |
| 07/10/2026 15:34 | 100 | 68.97 |
| 07/10/2026 15:31 | 1 | 69.33 |
| 07/10/2026 15:31 | 1 | 69.48 |
| 07/10/2026 15:30 | 25 | 69.72 |
| 07/10/2026 15:30 | 41 | 69.13 |
| 07/10/2026 15:30 | 2310 | 69.12 |
| 07/10/2026 15:30 | 2310 | 69.12 |