Large gap with delayed quotes
|
Official
07/28/2026
-
00:30:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
70.59
+3.13
(
+4.64% )
|
70.61
|
1,800 |
70.62
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 23150 | 70.59 |
| 07/27/2026 21:59 | 100 | 70.61 |
| 07/27/2026 21:59 | 16 | 70.59 |
| 07/27/2026 21:59 | 84 | 70.605 |
| 07/27/2026 21:59 | 500 | 70.60 |
| 07/27/2026 21:59 | 300 | 70.60 |
| 07/27/2026 21:59 | 397 | 70.60 |
| 07/27/2026 21:59 | 16 | 70.585 |
| 07/27/2026 21:59 | 9 | 70.62 |
| 07/27/2026 21:59 | 1 | 70.62 |
| 07/27/2026 21:59 | 537 | 70.62 |
| 07/27/2026 21:59 | 100 | 70.62 |
| 07/27/2026 21:59 | 100 | 70.62 |
| 07/27/2026 21:59 | 2 | 70.64 |
| 07/27/2026 21:59 | 1 | 70.64 |
| 07/27/2026 21:59 | 199 | 70.61 |
| 07/27/2026 21:59 | 1 | 70.61 |
| 07/27/2026 21:59 | 19 | 70.65 |
| 07/27/2026 21:59 | 12 | 70.585 |
| 07/27/2026 21:59 | 100 | 70.64 |
| 07/27/2026 21:59 | 100 | 70.64 |
| 07/27/2026 21:59 | 12 | 70.64 |
| 07/27/2026 21:59 | 79 | 70.66 |
| 07/27/2026 21:59 | 10 | 70.66 |
| 07/27/2026 21:59 | 50 | 70.62 |
| 07/27/2026 21:59 | 592 | 70.62 |
| 07/27/2026 21:59 | 8 | 70.62 |
| 07/27/2026 21:59 | 100 | 70.63 |
| 07/27/2026 21:59 | 133 | 70.63 |
| 07/27/2026 21:59 | 447 | 70.60 |
| 07/27/2026 21:59 | 153 | 70.60 |
| 07/27/2026 21:59 | 100 | 70.60 |
| 07/27/2026 21:59 | 47 | 70.60 |
| 07/27/2026 21:59 | 4 | 70.60 |
| 07/27/2026 21:59 | 9 | 70.59 |
| 07/27/2026 21:59 | 2 | 70.55 |
| 07/27/2026 21:59 | 25 | 70.55 |
| 07/27/2026 21:59 | 25 | 70.55 |
| 07/27/2026 21:59 | 25 | 70.55 |
| 07/27/2026 21:59 | 25 | 70.55 |
| 07/27/2026 21:59 | 84 | 70.55 |
| 07/27/2026 21:59 | 360 | 70.55 |
| 07/27/2026 21:59 | 240 | 70.54 |
| 07/27/2026 21:59 | 27 | 70.55 |
| 07/27/2026 21:59 | 27 | 70.54 |
| 07/27/2026 21:59 | 58 | 70.52 |
| 07/27/2026 21:59 | 25 | 70.52 |
| 07/27/2026 21:59 | 600 | 70.51 |
| 07/27/2026 21:59 | 78 | 70.51 |
| 07/27/2026 21:59 | 182 | 70.51 |
| 07/27/2026 21:59 | 1 | 70.51 |
| 07/27/2026 21:59 | 13 | 70.51 |
| 07/27/2026 21:59 | 4 | 70.51 |
| 07/27/2026 21:59 | 9 | 70.51 |
| 07/27/2026 21:59 | 13 | 70.51 |
| 07/27/2026 21:59 | 100 | 70.51 |
| 07/27/2026 21:59 | 100 | 70.51 |
| 07/27/2026 21:59 | 100 | 70.51 |
| 07/27/2026 21:59 | 2 | 70.51 |
| 07/27/2026 21:59 | 176 | 70.51 |
| 07/27/2026 21:59 | 24 | 70.51 |
| 07/27/2026 21:59 | 63 | 70.50 |
| 07/27/2026 21:59 | 30 | 70.49 |
| 07/27/2026 21:59 | 5 | 70.49 |
| 07/27/2026 21:59 | 100 | 70.49 |
| 07/27/2026 21:59 | 20 | 70.48 |
| 07/27/2026 21:59 | 12 | 70.48 |
| 07/27/2026 21:59 | 3 | 70.48 |
| 07/27/2026 21:59 | 1 | 70.48 |
| 07/27/2026 21:59 | 33 | 70.48 |
| 07/27/2026 21:59 | 15 | 70.46 |
| 07/27/2026 21:59 | 85 | 70.46 |
| 07/27/2026 21:59 | 15 | 70.46 |
| 07/27/2026 21:59 | 9 | 70.48 |
| 07/27/2026 21:59 | 2 | 70.46 |
| 07/27/2026 21:59 | 41 | 70.49 |
| 07/27/2026 21:59 | 23 | 70.49 |
| 07/27/2026 21:59 | 28 | 70.48 |
| 07/27/2026 21:59 | 14 | 70.48 |
| 07/27/2026 21:59 | 1 | 70.48 |
| 07/27/2026 21:59 | 28 | 70.48 |
| 07/27/2026 21:59 | 21 | 70.48 |
| 07/27/2026 21:59 | 100 | 70.47 |
| 07/27/2026 21:59 | 3 | 70.45 |
| 07/27/2026 21:59 | 5 | 70.45 |
| 07/27/2026 21:59 | 16 | 70.45 |
| 07/27/2026 21:59 | 84 | 70.45 |
| 07/27/2026 21:59 | 100 | 70.44 |
| 07/27/2026 21:59 | 49 | 70.43 |
| 07/27/2026 21:59 | 2 | 70.455 |
| 07/27/2026 21:58 | 23 | 70.47 |
| 07/27/2026 21:58 | 69 | 70.47 |
| 07/27/2026 21:58 | 31 | 70.47 |
| 07/27/2026 21:58 | 5 | 70.47 |
| 07/27/2026 21:58 | 1 | 70.47 |
| 07/27/2026 21:58 | 2 | 70.47 |
| 07/27/2026 21:58 | 61 | 70.47 |
| 07/27/2026 21:58 | 16 | 70.47 |
| 07/27/2026 21:58 | 84 | 70.46 |
| 07/27/2026 21:58 | 23 | 70.47 |
| 07/27/2026 21:58 | 18 | 70.47 |
| 07/27/2026 21:58 | 24 | 70.47 |
| 07/27/2026 21:58 | 35 | 70.47 |
| 07/27/2026 21:58 | 65 | 70.47 |
| 07/27/2026 21:58 | 35 | 70.47 |
| 07/27/2026 21:58 | 65 | 70.47 |
| 07/27/2026 21:58 | 35 | 70.47 |
| 07/27/2026 21:58 | 65 | 70.47 |
| 07/27/2026 21:58 | 2 | 70.47 |
| 07/27/2026 21:58 | 33 | 70.46 |
| 07/27/2026 21:58 | 61 | 70.44 |
| 07/27/2026 21:58 | 5 | 70.47 |
| 07/27/2026 21:58 | 4 | 70.48 |
| 07/27/2026 21:58 | 1 | 70.48 |
| 07/27/2026 21:58 | 4 | 70.48 |
| 07/27/2026 21:58 | 1 | 70.47 |
| 07/27/2026 21:58 | 53 | 70.47 |
| 07/27/2026 21:58 | 16 | 70.47 |
| 07/27/2026 21:58 | 8 | 70.47 |
| 07/27/2026 21:58 | 5 | 70.47 |
| 07/27/2026 21:58 | 100 | 70.47 |
| 07/27/2026 21:58 | 54 | 70.48 |
| 07/27/2026 21:58 | 16 | 70.48 |
| 07/27/2026 21:58 | 5 | 70.48 |
| 07/27/2026 21:58 | 5 | 70.48 |
| 07/27/2026 21:58 | 2 | 70.51 |
| 07/27/2026 21:58 | 22 | 70.53 |
| 07/27/2026 21:58 | 100 | 70.52 |
| 07/27/2026 21:58 | 17 | 70.50 |
| 07/27/2026 21:58 | 2 | 70.50 |
| 07/27/2026 21:58 | 25 | 70.50 |
| 07/27/2026 21:58 | 8 | 70.50 |
| 07/27/2026 21:58 | 5 | 70.50 |
| 07/27/2026 21:58 | 2 | 70.50 |
| 07/27/2026 21:58 | 41 | 70.50 |
| 07/27/2026 21:58 | 100 | 70.50 |
| 07/27/2026 21:58 | 100 | 70.50 |
| 07/27/2026 21:58 | 59 | 70.50 |
| 07/27/2026 21:58 | 12 | 70.50 |
| 07/27/2026 21:58 | 29 | 70.50 |
| 07/27/2026 21:58 | 11 | 70.50 |
| 07/27/2026 21:58 | 3 | 70.50 |
| 07/27/2026 21:58 | 2 | 70.50 |
| 07/27/2026 21:58 | 84 | 70.50 |
| 07/27/2026 21:58 | 97 | 70.50 |
| 07/27/2026 21:57 | 3 | 70.48 |
| 07/27/2026 21:57 | 15 | 70.48 |
| 07/27/2026 21:57 | 15 | 70.51 |
| 07/27/2026 21:57 | 5 | 70.48 |
| 07/27/2026 21:57 | 11 | 70.51 |
| 07/27/2026 21:57 | 89 | 70.51 |
| 07/27/2026 21:57 | 12 | 70.53 |
| 07/27/2026 21:57 | 4 | 70.53 |
| 07/27/2026 21:57 | 9 | 70.53 |
| 07/27/2026 21:57 | 18 | 70.53 |
| 07/27/2026 21:57 | 20 | 70.53 |
| 07/27/2026 21:57 | 20 | 70.52 |
| 07/27/2026 21:57 | 1 | 70.52 |
| 07/27/2026 21:57 | 199 | 70.52 |
| 07/27/2026 21:57 | 1 | 70.52 |
| 07/27/2026 21:57 | 79 | 70.52 |
| 07/27/2026 21:57 | 16 | 70.52 |
| 07/27/2026 21:57 | 5 | 70.51 |
| 07/27/2026 21:57 | 13 | 70.48 |
| 07/27/2026 21:57 | 13 | 70.48 |
| 07/27/2026 21:57 | 100 | 70.50 |
| 07/27/2026 21:57 | 10 | 70.48 |
| 07/27/2026 21:57 | 30 | 70.48 |
| 07/27/2026 21:57 | 3 | 70.48 |
| 07/27/2026 21:57 | 4 | 70.48 |
| 07/27/2026 21:57 | 2 | 70.48 |
| 07/27/2026 21:57 | 4 | 70.48 |
| 07/27/2026 21:57 | 19 | 70.48 |
| 07/27/2026 21:57 | 27 | 70.48 |
| 07/27/2026 21:57 | 1 | 70.48 |
| 07/27/2026 21:57 | 53 | 70.48 |
| 07/27/2026 21:57 | 100 | 70.48 |
| 07/27/2026 21:57 | 3 | 70.48 |
| 07/27/2026 21:57 | 100 | 70.48 |
| 07/27/2026 21:57 | 100 | 70.50 |
| 07/27/2026 21:57 | 20 | 70.52 |
| 07/27/2026 21:57 | 1 | 70.52 |
| 07/27/2026 21:57 | 79 | 70.52 |
| 07/27/2026 21:57 | 21 | 70.52 |
| 07/27/2026 21:57 | 79 | 70.52 |
| 07/27/2026 21:57 | 100 | 70.52 |
| 07/27/2026 21:57 | 16 | 70.53 |
| 07/27/2026 21:57 | 84 | 70.52 |
| 07/27/2026 21:57 | 100 | 70.53 |
| 07/27/2026 21:57 | 100 | 70.53 |
| 07/27/2026 21:57 | 21 | 70.53 |
| 07/27/2026 21:57 | 79 | 70.53 |
| 07/27/2026 21:57 | 21 | 70.53 |
| 07/27/2026 21:57 | 79 | 70.53 |
| 07/27/2026 21:57 | 21 | 70.53 |
| 07/27/2026 21:57 | 18 | 70.53 |
| 07/27/2026 21:57 | 47 | 70.53 |
| 07/27/2026 21:57 | 14 | 70.53 |
| 07/27/2026 21:57 | 12 | 70.52 |
| 07/27/2026 21:57 | 12 | 70.51 |
| 07/27/2026 21:57 | 7 | 70.51 |
| 07/27/2026 21:57 | 100 | 70.50 |
| 07/27/2026 21:57 | 3 | 70.50 |
| 07/27/2026 21:57 | 1 | 70.49 |
| 07/27/2026 21:57 | 13 | 70.52 |
| 07/27/2026 21:57 | 8 | 70.52 |
| 07/27/2026 21:56 | 8 | 70.495 |
| 07/27/2026 21:56 | 100 | 70.52 |
| 07/27/2026 21:56 | 2 | 70.52 |
| 07/27/2026 21:56 | 32 | 70.52 |
| 07/27/2026 21:56 | 68 | 70.52 |
| 07/27/2026 21:56 | 32 | 70.52 |
| 07/27/2026 21:56 | 100 | 70.52 |
| 07/27/2026 21:56 | 100 | 70.52 |
| 07/27/2026 21:56 | 100 | 70.52 |
| 07/27/2026 21:56 | 100 | 70.52 |
| 07/27/2026 21:56 | 100 | 70.52 |
| 07/27/2026 21:56 | 100 | 70.51 |
| 07/27/2026 21:56 | 70 | 70.47 |
| 07/27/2026 21:56 | 2 | 70.51 |
| 07/27/2026 21:56 | 100 | 70.51 |
| 07/27/2026 21:56 | 20 | 70.50 |
| 07/27/2026 21:56 | 100 | 70.50 |
| 07/27/2026 21:56 | 12 | 70.50 |
| 07/27/2026 21:56 | 100 | 70.50 |
| 07/27/2026 21:56 | 27 | 70.46 |
| 07/27/2026 21:56 | 27 | 70.46 |
| 07/27/2026 21:56 | 3 | 70.46 |
| 07/27/2026 21:56 | 7 | 70.47 |
| 07/27/2026 21:56 | 15 | 70.47 |
| 07/27/2026 21:56 | 100 | 70.47 |
| 07/27/2026 21:56 | 3 | 70.48 |
| 07/27/2026 21:56 | 32 | 70.49 |
| 07/27/2026 21:56 | 68 | 70.49 |
| 07/27/2026 21:56 | 100 | 70.50 |
| 07/27/2026 21:55 | 11 | 70.54 |
| 07/27/2026 21:55 | 20 | 70.54 |
| 07/27/2026 21:55 | 100 | 70.50 |
| 07/27/2026 21:55 | 12 | 70.50 |
| 07/27/2026 21:55 | 5 | 70.50 |
| 07/27/2026 21:55 | 95 | 70.50 |
| 07/27/2026 21:55 | 1 | 70.50 |
| 07/27/2026 21:55 | 4 | 70.50 |
| 07/27/2026 21:55 | 100 | 70.49 |
| 07/27/2026 21:55 | 100 | 70.49 |
| 07/27/2026 21:55 | 4 | 70.49 |
| 07/27/2026 21:55 | 20 | 70.44 |
| 07/27/2026 21:55 | 100 | 70.42 |
| 07/27/2026 21:55 | 2 | 70.40 |
| 07/27/2026 21:55 | 8 | 70.40 |
| 07/27/2026 21:55 | 2 | 70.39 |
| 07/27/2026 21:55 | 25 | 70.37 |
| 07/27/2026 21:55 | 1 | 70.37 |
| 07/27/2026 21:55 | 100 | 70.37 |
| 07/27/2026 21:55 | 38 | 70.40 |
| 07/27/2026 21:55 | 62 | 70.40 |
| 07/27/2026 21:55 | 38 | 70.40 |
| 07/27/2026 21:55 | 100 | 70.40 |
| 07/27/2026 21:54 | 24 | 70.36 |
| 07/27/2026 21:54 | 23 | 70.36 |
| 07/27/2026 21:54 | 100 | 70.37 |
| 07/27/2026 21:54 | 9 | 70.37 |
| 07/27/2026 21:54 | 67 | 70.41 |
| 07/27/2026 21:54 | 33 | 70.41 |
| 07/27/2026 21:52 | 200 | 70.37 |
| 07/27/2026 21:52 | 9 | 70.36 |
| 07/27/2026 21:52 | 25 | 70.36 |
| 07/27/2026 21:52 | 3 | 70.35 |
| 07/27/2026 21:52 | 25 | 70.35 |
| 07/27/2026 21:52 | 100 | 70.33 |
| 07/27/2026 21:51 | 82 | 70.32 |
| 07/27/2026 21:51 | 18 | 70.32 |
| 07/27/2026 21:51 | 21 | 70.29 |
| 07/27/2026 21:51 | 23 | 70.29 |
| 07/27/2026 21:51 | 100 | 70.30 |
| 07/27/2026 21:51 | 44 | 70.30 |
| 07/27/2026 21:50 | 22 | 70.31 |
| 07/27/2026 21:50 | 100 | 70.30 |
| 07/27/2026 21:50 | 100 | 70.31 |
| 07/27/2026 21:50 | 100 | 70.32 |
| 07/27/2026 21:50 | 100 | 70.37 |
| 07/27/2026 21:50 | 20 | 70.31 |
| 07/27/2026 21:50 | 10 | 70.31 |
| 07/27/2026 21:49 | 90 | 70.31 |
| 07/27/2026 21:49 | 10 | 70.31 |
| 07/27/2026 21:49 | 18 | 70.34 |
| 07/27/2026 21:49 | 100 | 70.32 |
| 07/27/2026 21:49 | 83 | 70.31 |
| 07/27/2026 21:49 | 10 | 70.27 |
| 07/27/2026 21:48 | 100 | 70.22 |
| 07/27/2026 21:48 | 25 | 70.21 |
| 07/27/2026 21:48 | 10 | 70.17 |
| 07/27/2026 21:48 | 100 | 70.18 |
| 07/27/2026 21:48 | 60 | 70.20 |
| 07/27/2026 21:48 | 100 | 70.20 |
| 07/27/2026 21:48 | 240 | 70.21 |
| 07/27/2026 21:48 | 100 | 70.21 |
| 07/27/2026 21:48 | 100 | 70.21 |
| 07/27/2026 21:48 | 100 | 70.22 |
| 07/27/2026 21:48 | 100 | 70.23 |
| 07/27/2026 21:48 | 100 | 70.23 |
| 07/27/2026 21:48 | 100 | 70.23 |
| 07/27/2026 21:48 | 100 | 70.23 |
| 07/27/2026 21:48 | 1 | 70.19 |
| 07/27/2026 21:48 | 19 | 70.19 |
| 07/27/2026 21:48 | 9 | 70.16 |
| 07/27/2026 21:48 | 1 | 70.16 |
| 07/27/2026 21:47 | 100 | 70.18 |
| 07/27/2026 21:47 | 8 | 70.18 |
| 07/27/2026 21:47 | 70 | 70.16 |
| 07/27/2026 21:47 | 30 | 70.16 |
| 07/27/2026 21:47 | 70 | 70.16 |
| 07/27/2026 21:47 | 30 | 70.16 |
| 07/27/2026 21:47 | 50 | 70.15 |
| 07/27/2026 21:47 | 25 | 70.15 |
| 07/27/2026 21:47 | 25 | 70.15 |
| 07/27/2026 21:45 | 37 | 70.13 |
| 07/27/2026 21:44 | 100 | 70.13 |
| 07/27/2026 21:44 | 400 | 70.13 |
| 07/27/2026 21:44 | 100 | 70.13 |
| 07/27/2026 21:43 | 14 | 70.07 |
| 07/27/2026 21:43 | 3 | 70.07 |
| 07/27/2026 21:43 | 124 | 70.08 |
| 07/27/2026 21:43 | 3 | 70.07 |
| 07/27/2026 21:43 | 27 | 70.08 |
| 07/27/2026 21:42 | 26 | 70.08 |
| 07/27/2026 21:42 | 53 | 70.11 |
| 07/27/2026 21:42 | 7 | 70.11 |
| 07/27/2026 21:42 | 6 | 70.11 |
| 07/27/2026 21:42 | 40 | 70.15 |
| 07/27/2026 21:40 | 100 | 70.13 |
| 07/27/2026 21:40 | 1 | 70.17 |
| 07/27/2026 21:40 | 100 | 70.15 |
| 07/27/2026 21:40 | 4 | 70.15 |
| 07/27/2026 21:40 | 100 | 70.15 |
| 07/27/2026 21:40 | 100 | 70.15 |
| 07/27/2026 21:40 | 100 | 70.15 |
| 07/27/2026 21:40 | 72 | 70.15 |
| 07/27/2026 21:40 | 100 | 70.13 |
| 07/27/2026 21:40 | 9 | 70.13 |
| 07/27/2026 21:40 | 3 | 70.13 |
| 07/27/2026 21:39 | 3 | 70.13 |
| 07/27/2026 21:38 | 8 | 70.12 |
| 07/27/2026 21:38 | 240 | 70.13 |
| 07/27/2026 21:38 | 100 | 70.14 |
| 07/27/2026 21:38 | 2 | 70.14 |
| 07/27/2026 21:38 | 100 | 70.15 |
| 07/27/2026 21:35 | 167 | 70.15 |
| 07/27/2026 21:34 | 1 | 70.11 |
| 07/27/2026 21:34 | 1 | 70.11 |
| 07/27/2026 21:34 | 26 | 70.11 |
| 07/27/2026 21:34 | 3 | 70.09 |
| 07/27/2026 21:34 | 34 | 70.09 |
| 07/27/2026 21:34 | 3 | 70.07 |
| 07/27/2026 21:34 | 25 | 70.07 |
| 07/27/2026 21:34 | 28 | 70.06 |
| 07/27/2026 21:34 | 100 | 70.06 |
| 07/27/2026 21:34 | 100 | 70.06 |
| 07/27/2026 21:34 | 100 | 70.06 |
| 07/27/2026 21:34 | 300 | 70.05 |
| 07/27/2026 21:34 | 2 | 70.05 |
| 07/27/2026 21:34 | 200 | 70.05 |
| 07/27/2026 21:33 | 1 | 70.00 |
| 07/27/2026 21:33 | 20 | 69.99 |
| 07/27/2026 21:33 | 27 | 70.04 |
| 07/27/2026 21:32 | 100 | 70.01 |
| 07/27/2026 21:32 | 25 | 70.04 |
| 07/27/2026 21:31 | 11 | 70.02 |
| 07/27/2026 21:31 | 100 | 70.04 |
| 07/27/2026 21:26 | 100 | 70.04 |
| 07/27/2026 21:24 | 5 | 70.02 |
| 07/27/2026 21:23 | 100 | 70.10 |
| 07/27/2026 21:23 | 100 | 70.10 |
| 07/27/2026 21:23 | 1 | 70.14 |
| 07/27/2026 21:23 | 100 | 70.19 |
| 07/27/2026 21:22 | 100 | 70.19 |
| 07/27/2026 21:22 | 1 | 70.15 |
| 07/27/2026 21:22 | 5 | 70.15 |
| 07/27/2026 21:22 | 4 | 70.15 |
| 07/27/2026 21:22 | 2 | 70.145 |
| 07/27/2026 21:21 | 1 | 70.145 |
| 07/27/2026 21:19 | 240 | 70.14 |
| 07/27/2026 21:18 | 27 | 70.13 |
| 07/27/2026 21:18 | 1 | 70.13 |
| 07/27/2026 21:18 | 97 | 70.17 |
| 07/27/2026 21:18 | 1 | 70.205 |
| 07/27/2026 21:17 | 225 | 70.22 |
| 07/27/2026 21:17 | 100 | 70.28 |
| 07/27/2026 21:17 | 100 | 70.27 |
| 07/27/2026 21:17 | 100 | 70.27 |
| 07/27/2026 21:16 | 15 | 70.27 |
| 07/27/2026 21:16 | 8 | 70.27 |
| 07/27/2026 21:15 | 100 | 70.21 |
| 07/27/2026 21:15 | 100 | 70.21 |
| 07/27/2026 21:15 | 5 | 70.20 |
| 07/27/2026 21:15 | 63 | 70.19 |
| 07/27/2026 21:15 | 100 | 70.18 |
| 07/27/2026 21:15 | 25 | 70.17 |
| 07/27/2026 21:15 | 25 | 70.17 |
| 07/27/2026 21:14 | 15 | 70.16 |
| 07/27/2026 21:14 | 28 | 70.14 |
| 07/27/2026 21:14 | 1 | 70.14 |
| 07/27/2026 21:14 | 15 | 70.14 |
| 07/27/2026 21:14 | 28 | 70.13 |
| 07/27/2026 21:14 | 19 | 70.13 |
| 07/27/2026 21:14 | 8 | 70.12 |
| 07/27/2026 21:14 | 6 | 70.11 |
| 07/27/2026 21:14 | 2 | 70.11 |
| 07/27/2026 21:14 | 5 | 70.11 |
| 07/27/2026 21:14 | 100 | 70.11 |
| 07/27/2026 21:13 | 4 | 70.05 |
| 07/27/2026 21:12 | 1 | 70.10 |
| 07/27/2026 21:12 | 24 | 70.11 |
| 07/27/2026 21:12 | 25 | 70.11 |
| 07/27/2026 21:12 | 25 | 70.11 |
| 07/27/2026 21:12 | 25 | 70.11 |
| 07/27/2026 21:12 | 1 | 70.11 |
| 07/27/2026 21:12 | 1 | 70.115 |
| 07/27/2026 21:12 | 25 | 70.14 |
| 07/27/2026 21:12 | 100 | 70.11 |
| 07/27/2026 21:12 | 25 | 70.16 |
| 07/27/2026 21:12 | 95 | 70.21 |
| 07/27/2026 21:12 | 2 | 70.21 |
| 07/27/2026 21:12 | 2 | 70.20 |
| 07/27/2026 21:12 | 1 | 70.20 |
| 07/27/2026 21:11 | 100 | 70.19 |
| 07/27/2026 21:11 | 100 | 70.20 |
| 07/27/2026 21:11 | 100 | 70.19 |
| 07/27/2026 21:11 | 100 | 70.19 |
| 07/27/2026 21:06 | 3 | 70.21 |
| 07/27/2026 21:06 | 50 | 70.21 |
| 07/27/2026 21:05 | 1 | 70.155 |
| 07/27/2026 21:04 | 1 | 70.14 |
| 07/27/2026 21:04 | 18 | 70.14 |
| 07/27/2026 21:04 | 113 | 70.23 |
| 07/27/2026 21:04 | 5 | 70.24 |
| 07/27/2026 21:03 | 5 | 70.25 |
| 07/27/2026 21:03 | 100 | 70.31 |
| 07/27/2026 21:02 | 2 | 70.26 |
| 07/27/2026 21:01 | 1 | 70.295 |
| 07/27/2026 21:00 | 100 | 70.32 |
| 07/27/2026 21:00 | 20 | 70.37 |
| 07/27/2026 21:00 | 7 | 70.37 |
| 07/27/2026 21:00 | 34 | 70.34 |
| 07/27/2026 21:00 | 20 | 70.33 |
| 07/27/2026 21:00 | 99 | 70.31 |
| 07/27/2026 21:00 | 1 | 70.31 |
| 07/27/2026 21:00 | 100 | 70.29 |
| 07/27/2026 21:00 | 35 | 70.28 |
| 07/27/2026 20:58 | 25 | 70.285 |
| 07/27/2026 20:56 | 5 | 70.30 |
| 07/27/2026 20:56 | 3 | 70.31 |
| 07/27/2026 20:56 | 97 | 70.31 |
| 07/27/2026 20:56 | 3 | 70.31 |
| 07/27/2026 20:55 | 54 | 70.33 |
| 07/27/2026 20:55 | 46 | 70.33 |
| 07/27/2026 20:55 | 4 | 70.32 |
| 07/27/2026 20:55 | 1 | 70.32 |
| 07/27/2026 20:52 | 3 | 70.29 |
| 07/27/2026 20:52 | 75 | 70.29 |
| 07/27/2026 20:52 | 25 | 70.29 |
| 07/27/2026 20:52 | 100 | 70.29 |
| 07/27/2026 20:52 | 1 | 70.26 |
| 07/27/2026 20:52 | 100 | 70.26 |
| 07/27/2026 20:47 | 1 | 70.315 |
| 07/27/2026 20:46 | 5 | 70.31 |
| 07/27/2026 20:46 | 76 | 70.32 |
| 07/27/2026 20:46 | 2 | 70.32 |
| 07/27/2026 20:46 | 25 | 70.33 |
| 07/27/2026 20:46 | 2 | 70.33 |
| 07/27/2026 20:46 | 25 | 70.33 |
| 07/27/2026 20:45 | 100 | 70.30 |
| 07/27/2026 20:45 | 100 | 70.29 |
| 07/27/2026 20:44 | 100 | 70.23 |
| 07/27/2026 20:44 | 20 | 70.23 |
| 07/27/2026 20:44 | 11 | 70.23 |
| 07/27/2026 20:44 | 57 | 70.23 |
| 07/27/2026 20:44 | 100 | 70.22 |
| 07/27/2026 20:43 | 100 | 70.14 |
| 07/27/2026 20:43 | 5 | 70.14 |
| 07/27/2026 20:43 | 100 | 70.15 |
| 07/27/2026 20:42 | 150 | 70.17 |
| 07/27/2026 20:41 | 51 | 70.20 |
| 07/27/2026 20:41 | 100 | 70.20 |
| 07/27/2026 20:41 | 100 | 70.19 |
| 07/27/2026 20:39 | 100 | 70.10 |
| 07/27/2026 20:38 | 155 | 70.12 |
| 07/27/2026 20:38 | 33 | 70.12 |
| 07/27/2026 20:38 | 100 | 70.12 |
| 07/27/2026 20:37 | 100 | 70.07 |
| 07/27/2026 20:37 | 28 | 70.10 |
| 07/27/2026 20:37 | 1 | 70.08 |
| 07/27/2026 20:37 | 3 | 70.08 |
| 07/27/2026 20:37 | 100 | 70.08 |
| 07/27/2026 20:36 | 11 | 70.06 |
| 07/27/2026 20:36 | 11 | 70.07 |
| 07/27/2026 20:36 | 5 | 70.07 |
| 07/27/2026 20:36 | 95 | 70.07 |
| 07/27/2026 20:36 | 5 | 70.07 |
| 07/27/2026 20:36 | 100 | 70.08 |
| 07/27/2026 20:32 | 25 | 70.10 |
| 07/27/2026 20:32 | 15 | 70.10 |
| 07/27/2026 20:32 | 25 | 70.10 |
| 07/27/2026 20:32 | 25 | 70.10 |
| 07/27/2026 20:32 | 1 | 70.13 |
| 07/27/2026 20:32 | 100 | 70.13 |
| 07/27/2026 20:32 | 110 | 70.12 |
| 07/27/2026 20:30 | 1 | 70.13 |
| 07/27/2026 20:29 | 1 | 70.09 |
| 07/27/2026 20:24 | 25 | 70.105 |
| 07/27/2026 20:23 | 100 | 70.14 |
| 07/27/2026 20:21 | 20 | 70.15 |
| 07/27/2026 20:21 | 100 | 70.15 |
| 07/27/2026 20:21 | 1 | 70.16 |
| 07/27/2026 20:20 | 2 | 70.15 |
| 07/27/2026 20:20 | 100 | 70.18 |
| 07/27/2026 20:19 | 1 | 70.145 |
| 07/27/2026 20:19 | 16 | 70.11 |
| 07/27/2026 20:18 | 100 | 70.14 |
| 07/27/2026 20:18 | 100 | 70.17 |
| 07/27/2026 20:18 | 100 | 70.17 |
| 07/27/2026 20:18 | 100 | 70.16 |
| 07/27/2026 20:18 | 25 | 70.15 |
| 07/27/2026 20:18 | 25 | 70.15 |
| 07/27/2026 20:18 | 25 | 70.15 |
| 07/27/2026 20:18 | 75 | 70.11 |
| 07/27/2026 20:18 | 25 | 70.11 |
| 07/27/2026 20:16 | 100 | 70.09 |
| 07/27/2026 20:16 | 100 | 70.07 |
| 07/27/2026 20:15 | 1 | 70.03 |
| 07/27/2026 20:15 | 100 | 70.03 |
| 07/27/2026 20:12 | 67 | 69.97 |
| 07/27/2026 20:12 | 100 | 69.98 |
| 07/27/2026 20:11 | 4 | 69.98 |
| 07/27/2026 20:11 | 18 | 69.98 |
| 07/27/2026 20:11 | 1 | 69.98 |
| 07/27/2026 20:11 | 6 | 69.99 |
| 07/27/2026 20:11 | 100 | 69.97 |
| 07/27/2026 20:11 | 100 | 69.96 |
| 07/27/2026 20:11 | 100 | 69.95 |
| 07/27/2026 20:09 | 11 | 69.93 |
| 07/27/2026 20:09 | 1 | 69.90 |
| 07/27/2026 20:09 | 3 | 69.88 |
| 07/27/2026 20:09 | 20 | 69.88 |
| 07/27/2026 20:08 | 3 | 69.80 |
| 07/27/2026 20:08 | 42 | 69.80 |
| 07/27/2026 20:08 | 20 | 69.83 |
| 07/27/2026 20:08 | 20 | 69.83 |
| 07/27/2026 20:08 | 75 | 69.865 |
| 07/27/2026 20:08 | 25 | 69.865 |
| 07/27/2026 20:06 | 100 | 69.89 |
| 07/27/2026 20:06 | 100 | 69.89 |
| 07/27/2026 20:05 | 1 | 69.83 |
| 07/27/2026 20:05 | 2 | 69.83 |
| 07/27/2026 20:03 | 1 | 69.82 |
| 07/27/2026 20:03 | 1 | 69.81 |
| 07/27/2026 20:00 | 2 | 69.90 |
| 07/27/2026 19:59 | 1 | 69.91 |
| 07/27/2026 19:59 | 41 | 69.91 |
| 07/27/2026 19:59 | 100 | 69.89 |
| 07/27/2026 19:59 | 1 | 69.88 |
| 07/27/2026 19:59 | 2 | 69.88 |
| 07/27/2026 19:59 | 72 | 69.88 |
| 07/27/2026 19:59 | 1 | 69.88 |
| 07/27/2026 19:59 | 28 | 69.88 |
| 07/27/2026 19:59 | 75 | 69.87 |
| 07/27/2026 19:59 | 25 | 69.87 |
| 07/27/2026 19:59 | 1 | 69.87 |
| 07/27/2026 19:58 | 1 | 69.88 |
| 07/27/2026 19:58 | 1 | 69.87 |
| 07/27/2026 19:57 | 1 | 69.88 |
| 07/27/2026 19:56 | 1 | 69.84 |
| 07/27/2026 19:56 | 100 | 69.87 |
| 07/27/2026 19:56 | 100 | 69.86 |
| 07/27/2026 19:56 | 200 | 69.86 |
| 07/27/2026 19:55 | 100 | 69.84 |
| 07/27/2026 19:54 | 1 | 69.805 |
| 07/27/2026 19:54 | 100 | 69.80 |
| 07/27/2026 19:53 | 1 | 69.79 |
| 07/27/2026 19:53 | 100 | 69.75 |
| 07/27/2026 19:51 | 50 | 69.72 |
| 07/27/2026 19:50 | 1 | 69.78 |
| 07/27/2026 19:50 | 11 | 69.75 |
| 07/27/2026 19:45 | 2 | 69.83 |
| 07/27/2026 19:45 | 1 | 69.85 |
| 07/27/2026 19:45 | 100 | 69.85 |
| 07/27/2026 19:45 | 100 | 69.85 |
| 07/27/2026 19:43 | 12 | 69.79 |
| 07/27/2026 19:43 | 13 | 69.81 |
| 07/27/2026 19:43 | 26 | 69.81 |
| 07/27/2026 19:43 | 25 | 69.85 |
| 07/27/2026 19:43 | 25 | 69.85 |
| 07/27/2026 19:43 | 25 | 69.85 |
| 07/27/2026 19:43 | 25 | 69.85 |
| 07/27/2026 19:41 | 1 | 69.85 |
| 07/27/2026 19:40 | 100 | 69.85 |
| 07/27/2026 19:40 | 5 | 69.86 |
| 07/27/2026 19:37 | 1 | 69.90 |
| 07/27/2026 19:37 | 2 | 69.91 |
| 07/27/2026 19:37 | 5 | 69.94 |
| 07/27/2026 19:37 | 100 | 69.94 |
| 07/27/2026 19:36 | 1 | 69.955 |
| 07/27/2026 19:36 | 66 | 69.95 |
| 07/27/2026 19:36 | 31 | 69.96 |
| 07/27/2026 19:30 | 18 | 70.04 |
| 07/27/2026 19:30 | 100 | 70.03 |
| 07/27/2026 19:28 | 200 | 70.03 |
| 07/27/2026 19:27 | 1 | 69.95 |
| 07/27/2026 19:27 | 50 | 69.96 |
| 07/27/2026 19:27 | 25 | 69.97 |
| 07/27/2026 19:27 | 25 | 69.97 |
| 07/27/2026 19:27 | 25 | 69.97 |
| 07/27/2026 19:27 | 25 | 69.97 |
| 07/27/2026 19:26 | 100 | 70.00 |
| 07/27/2026 19:26 | 6 | 70.00 |
| 07/27/2026 19:26 | 97 | 69.92 |
| 07/27/2026 19:26 | 100 | 69.84 |
| 07/27/2026 19:26 | 100 | 69.83 |
| 07/27/2026 19:26 | 100 | 69.77 |
| 07/27/2026 19:26 | 100 | 69.73 |
| 07/27/2026 19:26 | 100 | 69.73 |
| 07/27/2026 19:26 | 1 | 69.68 |
| 07/27/2026 19:25 | 100 | 69.71 |
| 07/27/2026 19:23 | 75 | 69.71 |
| 07/27/2026 19:23 | 25 | 69.71 |
| 07/27/2026 19:22 | 5 | 69.73 |
| 07/27/2026 19:22 | 1 | 69.71 |
| 07/27/2026 19:21 | 41 | 69.69 |
| 07/27/2026 19:21 | 100 | 69.69 |
| 07/27/2026 19:21 | 25 | 69.68 |
| 07/27/2026 19:20 | 42 | 69.68 |
| 07/27/2026 19:20 | 91 | 69.68 |
| 07/27/2026 19:20 | 10 | 69.68 |
| 07/27/2026 19:20 | 60 | 69.65 |
| 07/27/2026 19:20 | 40 | 69.65 |
| 07/27/2026 19:20 | 4 | 69.65 |
| 07/27/2026 19:20 | 70 | 69.64 |
| 07/27/2026 19:20 | 200 | 69.64 |
| 07/27/2026 19:20 | 4 | 69.60 |
| 07/27/2026 19:20 | 99 | 69.60 |
| 07/27/2026 19:20 | 97 | 69.60 |
| 07/27/2026 19:20 | 100 | 69.60 |
| 07/27/2026 19:19 | 41 | 69.59 |
| 07/27/2026 19:19 | 1 | 69.59 |
| 07/27/2026 19:17 | 100 | 69.59 |
| 07/27/2026 19:14 | 200 | 69.55 |
| 07/27/2026 19:14 | 25 | 69.56 |
| 07/27/2026 19:14 | 25 | 69.56 |
| 07/27/2026 19:14 | 25 | 69.56 |
| 07/27/2026 19:14 | 25 | 69.56 |
| 07/27/2026 19:14 | 46 | 69.52 |
| 07/27/2026 19:13 | 125 | 69.52 |
| 07/27/2026 19:13 | 50 | 69.52 |
| 07/27/2026 19:13 | 25 | 69.52 |
| 07/27/2026 19:13 | 100 | 69.51 |
| 07/27/2026 19:13 | 75 | 69.51 |
| 07/27/2026 19:13 | 25 | 69.51 |
| 07/27/2026 19:12 | 17 | 69.44 |
| 07/27/2026 19:11 | 100 | 69.48 |
| 07/27/2026 19:11 | 2 | 69.47 |
| 07/27/2026 19:09 | 198 | 69.51 |
| 07/27/2026 19:08 | 82 | 69.45 |
| 07/27/2026 19:07 | 1 | 69.55 |
| 07/27/2026 19:06 | 41 | 69.54 |
| 07/27/2026 19:05 | 100 | 69.50 |
| 07/27/2026 19:05 | 100 | 69.54 |
| 07/27/2026 19:05 | 5 | 69.52 |
| 07/27/2026 19:04 | 240 | 69.495 |
| 07/27/2026 19:04 | 1 | 69.49 |
| 07/27/2026 19:04 | 25 | 69.46 |
| 07/27/2026 19:04 | 25 | 69.46 |
| 07/27/2026 19:04 | 25 | 69.46 |
| 07/27/2026 19:04 | 25 | 69.46 |
| 07/27/2026 19:04 | 100 | 69.42 |
| 07/27/2026 19:04 | 100 | 69.36 |
| 07/27/2026 19:04 | 400 | 69.36 |
| 07/27/2026 19:02 | 25 | 69.35 |
| 07/27/2026 19:02 | 100 | 69.34 |
| 07/27/2026 19:02 | 300 | 69.34 |
| 07/27/2026 19:02 | 2 | 69.35 |
| 07/27/2026 19:02 | 41 | 69.35 |
| 07/27/2026 19:01 | 100 | 69.41 |
| 07/27/2026 19:01 | 100 | 69.40 |
| 07/27/2026 19:01 | 10 | 69.40 |
| 07/27/2026 19:01 | 20 | 69.35 |
| 07/27/2026 19:01 | 20 | 69.35 |
| 07/27/2026 19:01 | 20 | 69.35 |
| 07/27/2026 18:59 | 99 | 69.39 |
| 07/27/2026 18:59 | 1 | 69.39 |
| 07/27/2026 18:57 | 100 | 69.38 |
| 07/27/2026 18:57 | 75 | 69.33 |
| 07/27/2026 18:53 | 2 | 69.265 |
| 07/27/2026 18:49 | 25 | 69.26 |
| 07/27/2026 18:49 | 25 | 69.26 |
| 07/27/2026 18:49 | 25 | 69.26 |
| 07/27/2026 18:47 | 25 | 69.32 |
| 07/27/2026 18:45 | 96 | 69.32 |
| 07/27/2026 18:45 | 100 | 69.33 |
| 07/27/2026 18:38 | 100 | 69.38 |
| 07/27/2026 18:35 | 1 | 69.31 |
| 07/27/2026 18:33 | 3 | 69.16 |
| 07/27/2026 18:33 | 42 | 69.16 |
| 07/27/2026 18:33 | 18 | 69.16 |
| 07/27/2026 18:33 | 100 | 69.16 |
| 07/27/2026 18:33 | 1 | 69.16 |
| 07/27/2026 18:33 | 5 | 69.16 |
| 07/27/2026 18:33 | 2 | 69.18 |
| 07/27/2026 18:33 | 42 | 69.20 |
| 07/27/2026 18:32 | 100 | 69.20 |
| 07/27/2026 18:32 | 5 | 69.22 |
| 07/27/2026 18:32 | 25 | 69.22 |
| 07/27/2026 18:32 | 75 | 69.23 |
| 07/27/2026 18:32 | 25 | 69.23 |
| 07/27/2026 18:32 | 100 | 69.27 |
| 07/27/2026 18:30 | 100 | 69.18 |
| 07/27/2026 18:30 | 100 | 69.16 |
| 07/27/2026 18:26 | 2 | 68.95 |
| 07/27/2026 18:26 | 5 | 68.95 |
| 07/27/2026 18:26 | 100 | 69.03 |
| 07/27/2026 18:25 | 100 | 68.86 |
| 07/27/2026 18:25 | 200 | 68.85 |
| 07/27/2026 18:23 | 20 | 68.80 |
| 07/27/2026 18:22 | 100 | 68.76 |
| 07/27/2026 18:22 | 44 | 68.76 |
| 07/27/2026 18:22 | 100 | 68.76 |
| 07/27/2026 18:22 | 90 | 68.73 |
| 07/27/2026 18:22 | 100 | 68.76 |
| 07/27/2026 18:22 | 100 | 68.76 |
| 07/27/2026 18:22 | 100 | 68.76 |
| 07/27/2026 18:22 | 100 | 68.74 |
| 07/27/2026 18:22 | 25 | 68.73 |
| 07/27/2026 18:22 | 25 | 68.73 |
| 07/27/2026 18:19 | 1 | 68.62 |
| 07/27/2026 18:15 | 100 | 68.54 |
| 07/27/2026 18:15 | 1 | 68.55 |
| 07/27/2026 18:12 | 1 | 68.61 |
| 07/27/2026 18:12 | 240 | 68.62 |
| 07/27/2026 18:12 | 1 | 68.58 |
| 07/27/2026 18:12 | 99 | 68.58 |
| 07/27/2026 18:12 | 1 | 68.58 |
| 07/27/2026 18:12 | 100 | 68.57 |
| 07/27/2026 18:12 | 100 | 68.57 |
| 07/27/2026 18:11 | 9 | 68.52 |
| 07/27/2026 18:08 | 100 | 68.43 |
| 07/27/2026 18:08 | 19 | 68.43 |
| 07/27/2026 18:08 | 10 | 68.42 |
| 07/27/2026 18:08 | 1 | 68.365 |
| 07/27/2026 18:05 | 25 | 68.40 |
| 07/27/2026 18:03 | 25 | 68.41 |
| 07/27/2026 18:03 | 33 | 68.40 |
| 07/27/2026 18:03 | 1 | 68.39 |
| 07/27/2026 18:03 | 100 | 68.39 |
| 07/27/2026 18:03 | 20 | 68.39 |
| 07/27/2026 17:59 | 1 | 68.38 |
| 07/27/2026 17:57 | 1 | 68.40 |
| 07/27/2026 17:57 | 100 | 68.40 |
| 07/27/2026 17:56 | 1 | 68.355 |
| 07/27/2026 17:52 | 7 | 68.34 |
| 07/27/2026 17:50 | 1 | 68.37 |
| 07/27/2026 17:50 | 3 | 68.37 |
| 07/27/2026 17:50 | 13 | 68.38 |
| 07/27/2026 17:50 | 4 | 68.38 |
| 07/27/2026 17:50 | 4 | 68.38 |
| 07/27/2026 17:50 | 25 | 68.38 |
| 07/27/2026 17:50 | 25 | 68.38 |
| 07/27/2026 17:50 | 25 | 68.38 |
| 07/27/2026 17:50 | 4 | 68.38 |
| 07/27/2026 17:50 | 25 | 68.41 |
| 07/27/2026 17:50 | 25 | 68.41 |
| 07/27/2026 17:50 | 25 | 68.41 |
| 07/27/2026 17:50 | 25 | 68.41 |
| 07/27/2026 17:47 | 11 | 68.39 |
| 07/27/2026 17:45 | 1 | 68.41 |
| 07/27/2026 17:45 | 5 | 68.45 |
| 07/27/2026 17:45 | 25 | 68.45 |
| 07/27/2026 17:45 | 25 | 68.47 |
| 07/27/2026 17:45 | 25 | 68.47 |
| 07/27/2026 17:45 | 25 | 68.47 |
| 07/27/2026 17:45 | 25 | 68.47 |
| 07/27/2026 17:45 | 18 | 68.48 |
| 07/27/2026 17:45 | 100 | 68.50 |
| 07/27/2026 17:43 | 20 | 68.60 |
| 07/27/2026 17:42 | 1 | 68.53 |
| 07/27/2026 17:42 | 3 | 68.51 |
| 07/27/2026 17:42 | 42 | 68.51 |
| 07/27/2026 17:41 | 5 | 68.62 |
| 07/27/2026 17:41 | 25 | 68.62 |
| 07/27/2026 17:40 | 30 | 68.67 |
| 07/27/2026 17:38 | 25 | 68.72 |
| 07/27/2026 17:38 | 25 | 68.68 |
| 07/27/2026 17:38 | 25 | 68.68 |
| 07/27/2026 17:38 | 9 | 68.72 |
| 07/27/2026 17:38 | 126 | 68.74 |
| 07/27/2026 17:38 | 129 | 68.69 |
| 07/27/2026 17:38 | 71 | 68.69 |
| 07/27/2026 17:38 | 200 | 68.69 |
| 07/27/2026 17:38 | 100 | 68.68 |
| 07/27/2026 17:38 | 100 | 68.68 |
| 07/27/2026 17:36 | 100 | 68.59 |
| 07/27/2026 17:34 | 100 | 68.45 |
| 07/27/2026 17:33 | 2 | 68.395 |
| 07/27/2026 17:33 | 1 | 68.40 |
| 07/27/2026 17:32 | 100 | 68.38 |
| 07/27/2026 17:32 | 3 | 68.38 |
| 07/27/2026 17:30 | 1 | 68.44 |
| 07/27/2026 17:30 | 1 | 68.46 |
| 07/27/2026 17:27 | 20 | 68.40 |
| 07/27/2026 17:27 | 7 | 68.40 |
| 07/27/2026 17:27 | 15 | 68.40 |
| 07/27/2026 17:27 | 5 | 68.40 |
| 07/27/2026 17:27 | 1 | 68.41 |
| 07/27/2026 17:26 | 18 | 68.42 |
| 07/27/2026 17:23 | 20 | 68.49 |
| 07/27/2026 17:23 | 1 | 68.51 |
| 07/27/2026 17:23 | 2 | 68.51 |
| 07/27/2026 17:23 | 8 | 68.51 |
| 07/27/2026 17:23 | 3 | 68.52 |
| 07/27/2026 17:23 | 50 | 68.52 |
| 07/27/2026 17:23 | 11 | 68.52 |
| 07/27/2026 17:23 | 25 | 68.52 |
| 07/27/2026 17:23 | 11 | 68.52 |
| 07/27/2026 17:21 | 2 | 68.565 |
| 07/27/2026 17:21 | 1 | 68.56 |
| 07/27/2026 17:21 | 20 | 68.61 |
| 07/27/2026 17:20 | 3 | 68.57 |
| 07/27/2026 17:20 | 6 | 68.58 |
| 07/27/2026 17:20 | 3 | 68.58 |
| 07/27/2026 17:20 | 15 | 68.58 |
| 07/27/2026 17:20 | 10 | 68.58 |
| 07/27/2026 17:20 | 3 | 68.58 |
| 07/27/2026 17:20 | 2 | 68.625 |
| 07/27/2026 17:20 | 1 | 68.62 |
| 07/27/2026 17:20 | 1 | 68.62 |
| 07/27/2026 17:20 | 100 | 68.62 |
| 07/27/2026 17:19 | 300 | 68.62 |
| 07/27/2026 17:18 | 100 | 68.68 |
| 07/27/2026 17:18 | 22 | 68.69 |
| 07/27/2026 17:18 | 15 | 68.62 |
| 07/27/2026 17:18 | 25 | 68.64 |
| 07/27/2026 17:18 | 25 | 68.64 |
| 07/27/2026 17:18 | 25 | 68.64 |
| 07/27/2026 17:18 | 25 | 68.64 |
| 07/27/2026 17:15 | 12 | 68.72 |
| 07/27/2026 17:14 | 25 | 68.66 |
| 07/27/2026 17:14 | 25 | 68.66 |
| 07/27/2026 17:14 | 50 | 68.66 |
| 07/27/2026 17:14 | 2 | 68.65 |
| 07/27/2026 17:14 | 65 | 68.66 |
| 07/27/2026 17:14 | 10 | 68.66 |
| 07/27/2026 17:14 | 35 | 68.66 |
| 07/27/2026 17:14 | 10 | 68.67 |
| 07/27/2026 17:14 | 1 | 68.67 |
| 07/27/2026 17:14 | 21 | 68.69 |
| 07/27/2026 17:14 | 25 | 68.69 |
| 07/27/2026 17:14 | 11 | 68.69 |
| 07/27/2026 17:14 | 43 | 68.69 |
| 07/27/2026 17:13 | 1 | 68.715 |
| 07/27/2026 17:12 | 25 | 68.76 |
| 07/27/2026 17:10 | 1 | 68.70 |
| 07/27/2026 17:10 | 1 | 68.70 |
| 07/27/2026 17:07 | 100 | 68.70 |
| 07/27/2026 17:07 | 1 | 68.70 |
| 07/27/2026 17:06 | 1 | 68.745 |
| 07/27/2026 17:05 | 1 | 68.80 |
| 07/27/2026 16:59 | 100 | 68.82 |
| 07/27/2026 16:59 | 100 | 68.72 |
| 07/27/2026 16:55 | 100 | 68.605 |
| 07/27/2026 16:51 | 100 | 68.57 |
| 07/27/2026 16:51 | 6 | 68.51 |
| 07/27/2026 16:51 | 200 | 68.51 |
| 07/27/2026 16:51 | 94 | 68.50 |
| 07/27/2026 16:51 | 6 | 68.50 |
| 07/27/2026 16:50 | 89 | 68.45 |
| 07/27/2026 16:50 | 11 | 68.45 |
| 07/27/2026 16:49 | 100 | 68.39 |
| 07/27/2026 16:48 | 45 | 68.33 |
| 07/27/2026 16:47 | 15 | 68.35 |
| 07/27/2026 16:47 | 3 | 68.35 |
| 07/27/2026 16:46 | 12 | 68.28 |
| 07/27/2026 16:46 | 25 | 68.28 |
| 07/27/2026 16:42 | 100 | 68.36 |
| 07/27/2026 16:42 | 100 | 68.29 |
| 07/27/2026 16:42 | 1 | 68.28 |
| 07/27/2026 16:42 | 12 | 68.28 |
| 07/27/2026 16:42 | 88 | 68.27 |
| 07/27/2026 16:42 | 12 | 68.27 |
| 07/27/2026 16:42 | 88 | 68.27 |
| 07/27/2026 16:41 | 12 | 68.27 |
| 07/27/2026 16:40 | 2 | 68.25 |
| 07/27/2026 16:40 | 25 | 68.275 |
| 07/27/2026 16:40 | 25 | 68.275 |
| 07/27/2026 16:40 | 25 | 68.275 |
| 07/27/2026 16:40 | 25 | 68.275 |
| 07/27/2026 16:40 | 83 | 68.28 |
| 07/27/2026 16:40 | 1 | 68.31 |
| 07/27/2026 16:40 | 100 | 68.31 |
| 07/27/2026 16:39 | 25 | 68.44 |
| 07/27/2026 16:39 | 25 | 68.44 |
| 07/27/2026 16:39 | 100 | 68.45 |
| 07/27/2026 16:39 | 96 | 68.43 |
| 07/27/2026 16:38 | 4 | 68.43 |
| 07/27/2026 16:38 | 100 | 68.43 |
| 07/27/2026 16:38 | 38 | 68.42 |
| 07/27/2026 16:38 | 61 | 68.42 |
| 07/27/2026 16:38 | 1 | 68.42 |
| 07/27/2026 16:37 | 100 | 68.35 |
| 07/27/2026 16:37 | 5 | 68.36 |
| 07/27/2026 16:36 | 21 | 68.29 |
| 07/27/2026 16:36 | 21 | 68.31 |
| 07/27/2026 16:36 | 240 | 68.35 |
| 07/27/2026 16:36 | 7 | 68.41 |
| 07/27/2026 16:36 | 15 | 68.43 |
| 07/27/2026 16:35 | 4 | 68.43 |
| 07/27/2026 16:35 | 84 | 68.38 |
| 07/27/2026 16:35 | 16 | 68.38 |
| 07/27/2026 16:35 | 100 | 68.37 |
| 07/27/2026 16:34 | 100 | 68.38 |
| 07/27/2026 16:34 | 100 | 68.34 |
| 07/27/2026 16:34 | 2 | 68.33 |
| 07/27/2026 16:34 | 400 | 68.33 |
| 07/27/2026 16:32 | 1 | 68.28 |
| 07/27/2026 16:32 | 1 | 68.33 |
| 07/27/2026 16:31 | 75 | 68.21 |
| 07/27/2026 16:31 | 25 | 68.21 |
| 07/27/2026 16:31 | 96 | 68.21 |
| 07/27/2026 16:31 | 75 | 68.20 |
| 07/27/2026 16:31 | 25 | 68.20 |
| 07/27/2026 16:31 | 4 | 68.21 |
| 07/27/2026 16:28 | 5 | 68.26 |
| 07/27/2026 16:28 | 4 | 68.26 |
| 07/27/2026 16:27 | 100 | 68.22 |
| 07/27/2026 16:27 | 100 | 68.20 |
| 07/27/2026 16:27 | 100 | 68.19 |
| 07/27/2026 16:27 | 7 | 68.20 |
| 07/27/2026 16:26 | 200 | 68.21 |
| 07/27/2026 16:26 | 74 | 68.185 |
| 07/27/2026 16:26 | 25 | 68.185 |
| 07/27/2026 16:26 | 1 | 68.185 |
| 07/27/2026 16:25 | 100 | 68.20 |
| 07/27/2026 16:24 | 100 | 68.18 |
| 07/27/2026 16:24 | 4 | 68.19 |
| 07/27/2026 16:23 | 1 | 68.19 |
| 07/27/2026 16:17 | 25 | 68.24 |
| 07/27/2026 16:13 | 1 | 68.34 |
| 07/27/2026 16:13 | 100 | 68.27 |
| 07/27/2026 16:11 | 1 | 68.20 |
| 07/27/2026 16:10 | 100 | 68.25 |
| 07/27/2026 16:10 | 100 | 68.16 |
| 07/27/2026 16:09 | 25 | 68.105 |
| 07/27/2026 16:07 | 2 | 68.08 |
| 07/27/2026 16:07 | 100 | 68.20 |
| 07/27/2026 16:06 | 100 | 68.14 |
| 07/27/2026 16:06 | 21 | 68.11 |
| 07/27/2026 16:06 | 79 | 68.11 |
| 07/27/2026 16:06 | 100 | 68.09 |
| 07/27/2026 16:05 | 1 | 68.055 |
| 07/27/2026 16:04 | 100 | 68.10 |
| 07/27/2026 16:04 | 5 | 68.11 |
| 07/27/2026 16:04 | 100 | 68.23 |
| 07/27/2026 16:04 | 25 | 68.18 |
| 07/27/2026 16:01 | 25 | 68.175 |
| 07/27/2026 16:01 | 25 | 68.175 |
| 07/27/2026 16:00 | 1 | 68.19 |
| 07/27/2026 15:59 | 25 | 68.21 |
| 07/27/2026 15:59 | 25 | 68.21 |
| 07/27/2026 15:59 | 25 | 68.21 |
| 07/27/2026 15:58 | 100 | 68.32 |
| 07/27/2026 15:58 | 200 | 68.31 |
| 07/27/2026 15:58 | 1 | 68.31 |
| 07/27/2026 15:57 | 100 | 68.31 |
| 07/27/2026 15:57 | 100 | 68.31 |
| 07/27/2026 15:52 | 1 | 68.32 |
| 07/27/2026 15:51 | 100 | 68.17 |
| 07/27/2026 15:48 | 66 | 68.03 |
| 07/27/2026 15:48 | 34 | 68.03 |
| 07/27/2026 15:48 | 100 | 67.97 |
| 07/27/2026 15:47 | 5 | 67.91 |
| 07/27/2026 15:47 | 60 | 67.92 |
| 07/27/2026 15:47 | 40 | 67.94 |
| 07/27/2026 15:47 | 100 | 67.95 |
| 07/27/2026 15:47 | 1 | 67.98 |
| 07/27/2026 15:46 | 6 | 67.97 |
| 07/27/2026 15:46 | 1 | 67.97 |
| 07/27/2026 15:46 | 193 | 67.97 |
| 07/27/2026 15:46 | 1 | 68.00 |
| 07/27/2026 15:46 | 2 | 68.00 |
| 07/27/2026 15:46 | 4 | 68.00 |
| 07/27/2026 15:45 | 100 | 68.05 |
| 07/27/2026 15:45 | 100 | 68.06 |
| 07/27/2026 15:45 | 1 | 68.08 |
| 07/27/2026 15:45 | 1 | 68.08 |
| 07/27/2026 15:45 | 3 | 68.08 |
| 07/27/2026 15:45 | 100 | 68.08 |
| 07/27/2026 15:43 | 22 | 68.18 |
| 07/27/2026 15:43 | 4 | 68.19 |
| 07/27/2026 15:43 | 6 | 68.19 |
| 07/27/2026 15:43 | 100 | 68.19 |
| 07/27/2026 15:43 | 4 | 68.20 |
| 07/27/2026 15:42 | 2 | 68.24 |
| 07/27/2026 15:42 | 2 | 68.23 |
| 07/27/2026 15:42 | 100 | 68.17 |
| 07/27/2026 15:42 | 100 | 68.21 |
| 07/27/2026 15:42 | 100 | 68.23 |
| 07/27/2026 15:41 | 100 | 68.33 |
| 07/27/2026 15:41 | 100 | 68.33 |
| 07/27/2026 15:41 | 25 | 68.40 |
| 07/27/2026 15:40 | 1 | 68.39 |
| 07/27/2026 15:40 | 100 | 68.38 |
| 07/27/2026 15:38 | 1 | 67.90 |
| 07/27/2026 15:38 | 1 | 67.90 |
| 07/27/2026 15:31 | 100 | 67.56 |
| 07/27/2026 15:31 | 100 | 67.56 |
| 07/27/2026 15:31 | 100 | 67.58 |
| 07/27/2026 15:31 | 100 | 67.46 |
| 07/27/2026 15:31 | 100 | 67.46 |
| 07/27/2026 15:31 | 74 | 67.46 |
| 07/27/2026 15:31 | 5 | 67.50 |
| 07/27/2026 15:31 | 4 | 67.50 |
| 07/27/2026 15:31 | 5 | 67.51 |
| 07/27/2026 15:31 | 9 | 67.51 |
| 07/27/2026 15:31 | 9 | 67.51 |
| 07/27/2026 15:31 | 9 | 67.51 |
| 07/27/2026 15:31 | 50 | 67.51 |
| 07/27/2026 15:31 | 9 | 67.51 |
| 07/27/2026 15:31 | 9 | 67.51 |
| 07/27/2026 15:30 | 100 | 67.77 |
| 07/27/2026 15:30 | 18 | 67.84 |
| 07/27/2026 15:30 | 2 | 67.86 |
| 07/27/2026 15:30 | 8 | 67.90 |
| 07/27/2026 15:30 | 21 | 67.91 |
| 07/27/2026 15:30 | 50 | 68.00 |
| 07/27/2026 15:30 | 317 | 68.23 |
| 07/27/2026 15:30 | 170 | 68.23 |
| 07/27/2026 15:30 | 19 | 68.28 |
| 07/27/2026 15:30 | 100 | 68.28 |
| 07/27/2026 15:30 | 1845 | 68.28 |
| 07/27/2026 15:30 | 1845 | 68.28 |