Large gap with delayed quotes
|
Official
09/29/2026
-
00:40:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
68.72
-0.30
(
-0.43% )
|
68.72
|
9,400 |
68.79
|
1,200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 28933 | 68.72 |
| 09/28/2026 21:59 | 204 | 68.72 |
| 09/28/2026 21:59 | 86 | 68.72 |
| 09/28/2026 21:59 | 6 | 68.72 |
| 09/28/2026 21:59 | 100 | 68.72 |
| 09/28/2026 21:59 | 100 | 68.73 |
| 09/28/2026 21:59 | 9 | 68.74 |
| 09/28/2026 21:59 | 1 | 68.79 |
| 09/28/2026 21:59 | 35 | 68.79 |
| 09/28/2026 21:59 | 6 | 68.79 |
| 09/28/2026 21:59 | 113 | 68.79 |
| 09/28/2026 21:59 | 54 | 68.79 |
| 09/28/2026 21:59 | 33 | 68.79 |
| 09/28/2026 21:59 | 100 | 68.79 |
| 09/28/2026 21:59 | 100 | 68.79 |
| 09/28/2026 21:59 | 100 | 68.79 |
| 09/28/2026 21:59 | 35 | 68.79 |
| 09/28/2026 21:59 | 5 | 68.79 |
| 09/28/2026 21:59 | 39 | 68.79 |
| 09/28/2026 21:59 | 100 | 68.79 |
| 09/28/2026 21:59 | 200 | 68.80 |
| 09/28/2026 21:59 | 181 | 68.80 |
| 09/28/2026 21:59 | 100 | 68.80 |
| 09/28/2026 21:59 | 1 | 68.80 |
| 09/28/2026 21:59 | 33 | 68.79 |
| 09/28/2026 21:59 | 2 | 68.79 |
| 09/28/2026 21:59 | 100 | 68.79 |
| 09/28/2026 21:59 | 200 | 68.79 |
| 09/28/2026 21:59 | 100 | 68.79 |
| 09/28/2026 21:59 | 79 | 68.79 |
| 09/28/2026 21:59 | 5 | 68.79 |
| 09/28/2026 21:59 | 2 | 68.78 |
| 09/28/2026 21:59 | 2 | 68.73 |
| 09/28/2026 21:59 | 3 | 68.73 |
| 09/28/2026 21:59 | 2 | 68.73 |
| 09/28/2026 21:59 | 99 | 68.75 |
| 09/28/2026 21:59 | 1 | 68.75 |
| 09/28/2026 21:59 | 50 | 68.75 |
| 09/28/2026 21:59 | 21 | 68.75 |
| 09/28/2026 21:59 | 1 | 68.775 |
| 09/28/2026 21:59 | 1 | 68.775 |
| 09/28/2026 21:59 | 15 | 68.75 |
| 09/28/2026 21:59 | 1 | 68.775 |
| 09/28/2026 21:59 | 8 | 68.75 |
| 09/28/2026 21:59 | 2 | 68.775 |
| 09/28/2026 21:59 | 1 | 68.75 |
| 09/28/2026 21:59 | 3 | 68.775 |
| 09/28/2026 21:59 | 10 | 68.76 |
| 09/28/2026 21:59 | 100 | 68.78 |
| 09/28/2026 21:59 | 13 | 68.76 |
| 09/28/2026 21:59 | 87 | 68.76 |
| 09/28/2026 21:59 | 2 | 68.76 |
| 09/28/2026 21:59 | 2 | 68.76 |
| 09/28/2026 21:59 | 100 | 68.73 |
| 09/28/2026 21:59 | 7 | 68.76 |
| 09/28/2026 21:59 | 4 | 68.76 |
| 09/28/2026 21:59 | 88 | 68.74 |
| 09/28/2026 21:59 | 11 | 68.76 |
| 09/28/2026 21:59 | 1 | 68.76 |
| 09/28/2026 21:59 | 88 | 68.76 |
| 09/28/2026 21:59 | 100 | 68.765 |
| 09/28/2026 21:59 | 16 | 68.79 |
| 09/28/2026 21:59 | 94 | 68.78 |
| 09/28/2026 21:59 | 90 | 68.78 |
| 09/28/2026 21:59 | 100 | 68.765 |
| 09/28/2026 21:59 | 65 | 68.74 |
| 09/28/2026 21:59 | 100 | 68.75 |
| 09/28/2026 21:59 | 94 | 68.74 |
| 09/28/2026 21:59 | 100 | 68.74 |
| 09/28/2026 21:59 | 100 | 68.74 |
| 09/28/2026 21:59 | 100 | 68.74 |
| 09/28/2026 21:59 | 18 | 68.74 |
| 09/28/2026 21:59 | 100 | 68.75 |
| 09/28/2026 21:59 | 100 | 68.74 |
| 09/28/2026 21:59 | 1 | 68.74 |
| 09/28/2026 21:59 | 42 | 68.74 |
| 09/28/2026 21:59 | 5 | 68.74 |
| 09/28/2026 21:59 | 100 | 68.74 |
| 09/28/2026 21:59 | 100 | 68.75 |
| 09/28/2026 21:59 | 28 | 68.75 |
| 09/28/2026 21:59 | 32 | 68.75 |
| 09/28/2026 21:59 | 18 | 68.75 |
| 09/28/2026 21:59 | 18 | 68.75 |
| 09/28/2026 21:59 | 18 | 68.75 |
| 09/28/2026 21:59 | 18 | 68.75 |
| 09/28/2026 21:59 | 2 | 68.75 |
| 09/28/2026 21:59 | 23 | 68.75 |
| 09/28/2026 21:59 | 8 | 68.75 |
| 09/28/2026 21:59 | 8 | 68.75 |
| 09/28/2026 21:59 | 16 | 68.75 |
| 09/28/2026 21:59 | 30 | 68.75 |
| 09/28/2026 21:59 | 1 | 68.75 |
| 09/28/2026 21:59 | 1 | 68.75 |
| 09/28/2026 21:59 | 1 | 68.75 |
| 09/28/2026 21:59 | 5 | 68.75 |
| 09/28/2026 21:59 | 18 | 68.80 |
| 09/28/2026 21:59 | 8 | 68.76 |
| 09/28/2026 21:59 | 37 | 68.80 |
| 09/28/2026 21:59 | 1 | 68.79 |
| 09/28/2026 21:58 | 10 | 68.76 |
| 09/28/2026 21:58 | 20 | 68.78 |
| 09/28/2026 21:58 | 2 | 68.78 |
| 09/28/2026 21:58 | 76 | 68.78 |
| 09/28/2026 21:58 | 54 | 68.78 |
| 09/28/2026 21:58 | 10 | 68.75 |
| 09/28/2026 21:58 | 100 | 68.75 |
| 09/28/2026 21:58 | 1 | 68.76 |
| 09/28/2026 21:58 | 28 | 68.76 |
| 09/28/2026 21:58 | 10 | 68.76 |
| 09/28/2026 21:58 | 62 | 68.77 |
| 09/28/2026 21:58 | 1 | 68.77 |
| 09/28/2026 21:58 | 61 | 68.77 |
| 09/28/2026 21:58 | 39 | 68.77 |
| 09/28/2026 21:58 | 25 | 68.77 |
| 09/28/2026 21:58 | 18 | 68.77 |
| 09/28/2026 21:58 | 2 | 68.77 |
| 09/28/2026 21:58 | 6 | 68.77 |
| 09/28/2026 21:58 | 10 | 68.77 |
| 09/28/2026 21:58 | 100 | 68.77 |
| 09/28/2026 21:58 | 21 | 68.80 |
| 09/28/2026 21:58 | 10 | 68.80 |
| 09/28/2026 21:58 | 100 | 68.80 |
| 09/28/2026 21:58 | 6 | 68.81 |
| 09/28/2026 21:58 | 11 | 68.81 |
| 09/28/2026 21:58 | 1 | 68.78 |
| 09/28/2026 21:58 | 2 | 68.78 |
| 09/28/2026 21:58 | 2 | 68.78 |
| 09/28/2026 21:57 | 100 | 68.77 |
| 09/28/2026 21:57 | 1 | 68.77 |
| 09/28/2026 21:57 | 3 | 68.77 |
| 09/28/2026 21:57 | 2 | 68.77 |
| 09/28/2026 21:57 | 14 | 68.77 |
| 09/28/2026 21:57 | 96 | 68.77 |
| 09/28/2026 21:57 | 4 | 68.77 |
| 09/28/2026 21:57 | 5 | 68.77 |
| 09/28/2026 21:57 | 30 | 68.77 |
| 09/28/2026 21:57 | 1 | 68.77 |
| 09/28/2026 21:57 | 30 | 68.77 |
| 09/28/2026 21:57 | 70 | 68.77 |
| 09/28/2026 21:57 | 100 | 68.75 |
| 09/28/2026 21:57 | 5 | 68.75 |
| 09/28/2026 21:57 | 1 | 68.75 |
| 09/28/2026 21:57 | 1 | 68.75 |
| 09/28/2026 21:57 | 14 | 68.73 |
| 09/28/2026 21:57 | 2 | 68.74 |
| 09/28/2026 21:57 | 4 | 68.74 |
| 09/28/2026 21:57 | 1 | 68.74 |
| 09/28/2026 21:57 | 8 | 68.74 |
| 09/28/2026 21:57 | 10 | 68.74 |
| 09/28/2026 21:57 | 4 | 68.74 |
| 09/28/2026 21:57 | 5 | 68.74 |
| 09/28/2026 21:57 | 5 | 68.74 |
| 09/28/2026 21:57 | 61 | 68.74 |
| 09/28/2026 21:57 | 2 | 68.74 |
| 09/28/2026 21:57 | 12 | 68.74 |
| 09/28/2026 21:57 | 100 | 68.74 |
| 09/28/2026 21:57 | 12 | 68.74 |
| 09/28/2026 21:57 | 4 | 68.74 |
| 09/28/2026 21:57 | 14 | 68.74 |
| 09/28/2026 21:57 | 2 | 68.74 |
| 09/28/2026 21:57 | 33 | 68.74 |
| 09/28/2026 21:57 | 100 | 68.74 |
| 09/28/2026 21:57 | 1 | 68.74 |
| 09/28/2026 21:57 | 10 | 68.74 |
| 09/28/2026 21:57 | 100 | 68.74 |
| 09/28/2026 21:57 | 33 | 68.74 |
| 09/28/2026 21:57 | 14 | 68.74 |
| 09/28/2026 21:57 | 39 | 68.73 |
| 09/28/2026 21:57 | 61 | 68.73 |
| 09/28/2026 21:57 | 8 | 68.73 |
| 09/28/2026 21:57 | 31 | 68.73 |
| 09/28/2026 21:57 | 1 | 68.72 |
| 09/28/2026 21:57 | 39 | 68.705 |
| 09/28/2026 21:57 | 9 | 68.67 |
| 09/28/2026 21:57 | 100 | 68.67 |
| 09/28/2026 21:57 | 13 | 68.70 |
| 09/28/2026 21:57 | 4 | 68.70 |
| 09/28/2026 21:56 | 56 | 68.72 |
| 09/28/2026 21:56 | 44 | 68.72 |
| 09/28/2026 21:56 | 69 | 68.73 |
| 09/28/2026 21:56 | 5 | 68.73 |
| 09/28/2026 21:56 | 2 | 68.73 |
| 09/28/2026 21:56 | 2 | 68.73 |
| 09/28/2026 21:56 | 2 | 68.73 |
| 09/28/2026 21:56 | 10 | 68.73 |
| 09/28/2026 21:56 | 10 | 68.73 |
| 09/28/2026 21:56 | 12 | 68.72 |
| 09/28/2026 21:56 | 100 | 68.72 |
| 09/28/2026 21:56 | 100 | 68.72 |
| 09/28/2026 21:56 | 100 | 68.72 |
| 09/28/2026 21:56 | 31 | 68.72 |
| 09/28/2026 21:56 | 4 | 68.72 |
| 09/28/2026 21:56 | 10 | 68.72 |
| 09/28/2026 21:56 | 1 | 68.72 |
| 09/28/2026 21:56 | 57 | 68.72 |
| 09/28/2026 21:56 | 43 | 68.72 |
| 09/28/2026 21:56 | 100 | 68.72 |
| 09/28/2026 21:56 | 5 | 68.72 |
| 09/28/2026 21:56 | 3 | 68.72 |
| 09/28/2026 21:56 | 45 | 68.72 |
| 09/28/2026 21:56 | 100 | 68.72 |
| 09/28/2026 21:56 | 4 | 68.72 |
| 09/28/2026 21:56 | 76 | 68.70 |
| 09/28/2026 21:56 | 4 | 68.70 |
| 09/28/2026 21:56 | 22 | 68.67 |
| 09/28/2026 21:56 | 11 | 68.67 |
| 09/28/2026 21:56 | 9 | 68.67 |
| 09/28/2026 21:56 | 29 | 68.675 |
| 09/28/2026 21:56 | 71 | 68.675 |
| 09/28/2026 21:56 | 1 | 68.67 |
| 09/28/2026 21:55 | 1 | 68.70 |
| 09/28/2026 21:55 | 16 | 68.71 |
| 09/28/2026 21:55 | 200 | 68.71 |
| 09/28/2026 21:55 | 82 | 68.72 |
| 09/28/2026 21:55 | 2 | 68.71 |
| 09/28/2026 21:55 | 16 | 68.71 |
| 09/28/2026 21:55 | 84 | 68.71 |
| 09/28/2026 21:55 | 16 | 68.71 |
| 09/28/2026 21:55 | 100 | 68.71 |
| 09/28/2026 21:55 | 100 | 68.70 |
| 09/28/2026 21:55 | 100 | 68.70 |
| 09/28/2026 21:55 | 3 | 68.69 |
| 09/28/2026 21:55 | 2 | 68.70 |
| 09/28/2026 21:55 | 1 | 68.70 |
| 09/28/2026 21:55 | 11 | 68.72 |
| 09/28/2026 21:55 | 100 | 68.73 |
| 09/28/2026 21:55 | 38 | 68.72 |
| 09/28/2026 21:55 | 34 | 68.70 |
| 09/28/2026 21:55 | 5 | 68.70 |
| 09/28/2026 21:54 | 98 | 68.72 |
| 09/28/2026 21:54 | 2 | 68.72 |
| 09/28/2026 21:54 | 100 | 68.74 |
| 09/28/2026 21:54 | 100 | 68.74 |
| 09/28/2026 21:54 | 4 | 68.74 |
| 09/28/2026 21:54 | 6 | 68.75 |
| 09/28/2026 21:53 | 4 | 68.77 |
| 09/28/2026 21:53 | 2 | 68.79 |
| 09/28/2026 21:53 | 100 | 68.82 |
| 09/28/2026 21:53 | 5 | 68.82 |
| 09/28/2026 21:53 | 5 | 68.82 |
| 09/28/2026 21:53 | 50 | 68.82 |
| 09/28/2026 21:53 | 1 | 68.82 |
| 09/28/2026 21:53 | 10 | 68.82 |
| 09/28/2026 21:52 | 14 | 68.78 |
| 09/28/2026 21:51 | 1 | 68.79 |
| 09/28/2026 21:50 | 100 | 68.84 |
| 09/28/2026 21:50 | 100 | 68.85 |
| 09/28/2026 21:50 | 100 | 68.85 |
| 09/28/2026 21:50 | 34 | 68.87 |
| 09/28/2026 21:50 | 2 | 68.88 |
| 09/28/2026 21:50 | 2 | 68.88 |
| 09/28/2026 21:50 | 10 | 68.88 |
| 09/28/2026 21:50 | 25 | 68.87 |
| 09/28/2026 21:50 | 1 | 68.86 |
| 09/28/2026 21:50 | 64 | 68.86 |
| 09/28/2026 21:50 | 100 | 68.85 |
| 09/28/2026 21:50 | 36 | 68.86 |
| 09/28/2026 21:50 | 64 | 68.85 |
| 09/28/2026 21:50 | 36 | 68.85 |
| 09/28/2026 21:50 | 5 | 68.85 |
| 09/28/2026 21:50 | 3 | 68.85 |
| 09/28/2026 21:50 | 5 | 68.85 |
| 09/28/2026 21:50 | 1 | 68.85 |
| 09/28/2026 21:50 | 50 | 68.85 |
| 09/28/2026 21:50 | 30 | 68.82 |
| 09/28/2026 21:50 | 100 | 68.82 |
| 09/28/2026 21:50 | 33 | 68.87 |
| 09/28/2026 21:50 | 100 | 68.87 |
| 09/28/2026 21:50 | 2 | 68.87 |
| 09/28/2026 21:50 | 6 | 68.87 |
| 09/28/2026 21:50 | 1 | 68.87 |
| 09/28/2026 21:50 | 107 | 68.86 |
| 09/28/2026 21:50 | 103 | 68.86 |
| 09/28/2026 21:50 | 90 | 68.86 |
| 09/28/2026 21:50 | 1 | 68.86 |
| 09/28/2026 21:50 | 100 | 68.86 |
| 09/28/2026 21:50 | 2 | 68.86 |
| 09/28/2026 21:50 | 50 | 68.86 |
| 09/28/2026 21:50 | 5 | 68.82 |
| 09/28/2026 21:49 | 11 | 68.83 |
| 09/28/2026 21:49 | 5 | 68.83 |
| 09/28/2026 21:49 | 9 | 68.83 |
| 09/28/2026 21:49 | 90 | 68.83 |
| 09/28/2026 21:49 | 10 | 68.83 |
| 09/28/2026 21:49 | 90 | 68.83 |
| 09/28/2026 21:49 | 10 | 68.83 |
| 09/28/2026 21:49 | 86 | 68.84 |
| 09/28/2026 21:49 | 10 | 68.84 |
| 09/28/2026 21:49 | 4 | 68.84 |
| 09/28/2026 21:48 | 1 | 68.85 |
| 09/28/2026 21:48 | 100 | 68.85 |
| 09/28/2026 21:48 | 1 | 68.85 |
| 09/28/2026 21:48 | 80 | 68.85 |
| 09/28/2026 21:48 | 14 | 68.85 |
| 09/28/2026 21:48 | 1 | 68.85 |
| 09/28/2026 21:48 | 5 | 68.85 |
| 09/28/2026 21:48 | 3 | 68.86 |
| 09/28/2026 21:47 | 10 | 68.83 |
| 09/28/2026 21:47 | 5 | 68.83 |
| 09/28/2026 21:46 | 2 | 68.83 |
| 09/28/2026 21:45 | 1 | 68.85 |
| 09/28/2026 21:45 | 96 | 68.86 |
| 09/28/2026 21:45 | 4 | 68.86 |
| 09/28/2026 21:45 | 96 | 68.86 |
| 09/28/2026 21:45 | 1 | 68.87 |
| 09/28/2026 21:45 | 5 | 68.87 |
| 09/28/2026 21:44 | 2 | 68.88 |
| 09/28/2026 21:44 | 1 | 68.88 |
| 09/28/2026 21:44 | 95 | 68.88 |
| 09/28/2026 21:44 | 5 | 68.88 |
| 09/28/2026 21:44 | 68 | 68.895 |
| 09/28/2026 21:44 | 50 | 68.87 |
| 09/28/2026 21:44 | 1 | 68.91 |
| 09/28/2026 21:43 | 10 | 68.895 |
| 09/28/2026 21:43 | 1 | 68.90 |
| 09/28/2026 21:41 | 1 | 68.91 |
| 09/28/2026 21:40 | 5 | 68.91 |
| 09/28/2026 21:40 | 11 | 68.91 |
| 09/28/2026 21:40 | 1 | 68.91 |
| 09/28/2026 21:40 | 90 | 68.90 |
| 09/28/2026 21:40 | 5 | 68.90 |
| 09/28/2026 21:40 | 1 | 68.88 |
| 09/28/2026 21:40 | 95 | 68.90 |
| 09/28/2026 21:39 | 2 | 68.86 |
| 09/28/2026 21:39 | 2 | 68.86 |
| 09/28/2026 21:39 | 33 | 68.90 |
| 09/28/2026 21:39 | 100 | 68.90 |
| 09/28/2026 21:39 | 95 | 68.88 |
| 09/28/2026 21:39 | 5 | 68.88 |
| 09/28/2026 21:38 | 1 | 68.93 |
| 09/28/2026 21:38 | 5 | 68.88 |
| 09/28/2026 21:38 | 2 | 68.88 |
| 09/28/2026 21:36 | 2 | 68.89 |
| 09/28/2026 21:36 | 1 | 68.88 |
| 09/28/2026 21:36 | 45 | 68.88 |
| 09/28/2026 21:36 | 50 | 68.88 |
| 09/28/2026 21:36 | 5 | 68.88 |
| 09/28/2026 21:35 | 1 | 68.905 |
| 09/28/2026 21:35 | 1 | 68.905 |
| 09/28/2026 21:35 | 1 | 68.905 |
| 09/28/2026 21:34 | 3 | 68.87 |
| 09/28/2026 21:34 | 1 | 68.88 |
| 09/28/2026 21:34 | 2 | 68.87 |
| 09/28/2026 21:33 | 1 | 68.905 |
| 09/28/2026 21:33 | 1 | 68.905 |
| 09/28/2026 21:31 | 1 | 68.93 |
| 09/28/2026 21:31 | 100 | 68.92 |
| 09/28/2026 21:31 | 30 | 68.92 |
| 09/28/2026 21:31 | 25 | 68.93 |
| 09/28/2026 21:31 | 1 | 68.96 |
| 09/28/2026 21:30 | 1 | 68.97 |
| 09/28/2026 21:30 | 1 | 68.97 |
| 09/28/2026 21:29 | 1 | 69.00 |
| 09/28/2026 21:29 | 100 | 69.01 |
| 09/28/2026 21:28 | 14 | 69.01 |
| 09/28/2026 21:28 | 1 | 69.01 |
| 09/28/2026 21:27 | 5 | 69.00 |
| 09/28/2026 21:27 | 9 | 69.00 |
| 09/28/2026 21:27 | 1 | 69.00 |
| 09/28/2026 21:27 | 5 | 69.00 |
| 09/28/2026 21:27 | 15 | 69.00 |
| 09/28/2026 21:27 | 5 | 69.00 |
| 09/28/2026 21:27 | 95 | 69.00 |
| 09/28/2026 21:27 | 15 | 69.00 |
| 09/28/2026 21:27 | 100 | 68.99 |
| 09/28/2026 21:27 | 10 | 68.99 |
| 09/28/2026 21:27 | 1 | 68.99 |
| 09/28/2026 21:27 | 1 | 68.97 |
| 09/28/2026 21:27 | 1 | 68.985 |
| 09/28/2026 21:26 | 1 | 68.985 |
| 09/28/2026 21:26 | 1 | 68.985 |
| 09/28/2026 21:26 | 100 | 68.98 |
| 09/28/2026 21:26 | 1 | 68.95 |
| 09/28/2026 21:26 | 41 | 68.99 |
| 09/28/2026 21:26 | 15 | 68.99 |
| 09/28/2026 21:26 | 14 | 68.99 |
| 09/28/2026 21:26 | 15 | 68.99 |
| 09/28/2026 21:26 | 15 | 68.99 |
| 09/28/2026 21:24 | 13 | 68.98 |
| 09/28/2026 21:24 | 1 | 68.98 |
| 09/28/2026 21:24 | 1 | 68.98 |
| 09/28/2026 21:23 | 40 | 68.98 |
| 09/28/2026 21:21 | 1 | 68.98 |
| 09/28/2026 21:20 | 38 | 68.97 |
| 09/28/2026 21:20 | 100 | 68.97 |
| 09/28/2026 21:20 | 38 | 68.99 |
| 09/28/2026 21:20 | 38 | 68.99 |
| 09/28/2026 21:20 | 100 | 68.99 |
| 09/28/2026 21:20 | 33 | 68.97 |
| 09/28/2026 21:20 | 100 | 68.97 |
| 09/28/2026 21:20 | 4 | 68.97 |
| 09/28/2026 21:20 | 100 | 68.96 |
| 09/28/2026 21:20 | 6 | 68.96 |
| 09/28/2026 21:20 | 76 | 68.96 |
| 09/28/2026 21:20 | 24 | 68.96 |
| 09/28/2026 21:20 | 5 | 68.95 |
| 09/28/2026 21:20 | 15 | 68.95 |
| 09/28/2026 21:20 | 15 | 68.94 |
| 09/28/2026 21:20 | 10 | 68.94 |
| 09/28/2026 21:20 | 50 | 68.94 |
| 09/28/2026 21:20 | 15 | 68.94 |
| 09/28/2026 21:20 | 2 | 68.94 |
| 09/28/2026 21:20 | 33 | 68.94 |
| 09/28/2026 21:20 | 1 | 68.93 |
| 09/28/2026 21:19 | 1 | 68.93 |
| 09/28/2026 21:18 | 58 | 68.92 |
| 09/28/2026 21:18 | 42 | 68.92 |
| 09/28/2026 21:18 | 2 | 68.91 |
| 09/28/2026 21:18 | 16 | 68.90 |
| 09/28/2026 21:18 | 1 | 68.91 |
| 09/28/2026 21:18 | 1 | 68.91 |
| 09/28/2026 21:17 | 1 | 68.86 |
| 09/28/2026 21:16 | 26 | 68.89 |
| 09/28/2026 21:15 | 1 | 68.875 |
| 09/28/2026 21:13 | 1 | 68.89 |
| 09/28/2026 21:13 | 1 | 68.89 |
| 09/28/2026 21:13 | 1 | 68.88 |
| 09/28/2026 21:12 | 72 | 68.87 |
| 09/28/2026 21:12 | 2 | 68.87 |
| 09/28/2026 21:12 | 2 | 68.87 |
| 09/28/2026 21:12 | 1 | 68.88 |
| 09/28/2026 21:12 | 5 | 68.91 |
| 09/28/2026 21:12 | 6 | 68.91 |
| 09/28/2026 21:12 | 10 | 68.91 |
| 09/28/2026 21:12 | 1 | 68.91 |
| 09/28/2026 21:12 | 100 | 68.90 |
| 09/28/2026 21:12 | 41 | 68.89 |
| 09/28/2026 21:12 | 5 | 68.89 |
| 09/28/2026 21:12 | 6 | 68.89 |
| 09/28/2026 21:12 | 48 | 68.89 |
| 09/28/2026 21:12 | 50 | 68.89 |
| 09/28/2026 21:11 | 1 | 68.86 |
| 09/28/2026 21:08 | 14 | 68.87 |
| 09/28/2026 21:07 | 14 | 68.79 |
| 09/28/2026 21:07 | 1 | 68.79 |
| 09/28/2026 21:07 | 1 | 68.84 |
| 09/28/2026 21:07 | 100 | 68.84 |
| 09/28/2026 21:07 | 10 | 68.84 |
| 09/28/2026 21:07 | 8 | 68.84 |
| 09/28/2026 21:07 | 1 | 68.86 |
| 09/28/2026 21:06 | 2 | 68.84 |
| 09/28/2026 21:04 | 1 | 68.875 |
| 09/28/2026 21:03 | 5 | 68.89 |
| 09/28/2026 21:03 | 10 | 68.89 |
| 09/28/2026 21:03 | 15 | 68.88 |
| 09/28/2026 21:03 | 12 | 68.88 |
| 09/28/2026 21:03 | 55 | 68.88 |
| 09/28/2026 21:03 | 15 | 68.87 |
| 09/28/2026 21:03 | 15 | 68.87 |
| 09/28/2026 21:03 | 15 | 68.87 |
| 09/28/2026 21:03 | 100 | 68.86 |
| 09/28/2026 21:02 | 46 | 68.85 |
| 09/28/2026 21:02 | 94 | 68.84 |
| 09/28/2026 21:02 | 1 | 68.85 |
| 09/28/2026 21:01 | 29 | 68.83 |
| 09/28/2026 21:00 | 15 | 68.90 |
| 09/28/2026 21:00 | 15 | 68.90 |
| 09/28/2026 21:00 | 1 | 68.90 |
| 09/28/2026 21:00 | 15 | 68.89 |
| 09/28/2026 21:00 | 15 | 68.89 |
| 09/28/2026 21:00 | 5 | 68.87 |
| 09/28/2026 20:58 | 1 | 68.87 |
| 09/28/2026 20:57 | 9 | 68.87 |
| 09/28/2026 20:57 | 15 | 68.87 |
| 09/28/2026 20:57 | 15 | 68.87 |
| 09/28/2026 20:57 | 6 | 68.86 |
| 09/28/2026 20:57 | 10 | 68.86 |
| 09/28/2026 20:57 | 1 | 68.86 |
| 09/28/2026 20:57 | 15 | 68.85 |
| 09/28/2026 20:57 | 15 | 68.85 |
| 09/28/2026 20:57 | 1 | 68.83 |
| 09/28/2026 20:56 | 50 | 68.84 |
| 09/28/2026 20:56 | 1 | 68.84 |
| 09/28/2026 20:56 | 56 | 68.84 |
| 09/28/2026 20:56 | 15 | 68.84 |
| 09/28/2026 20:56 | 1 | 68.83 |
| 09/28/2026 20:55 | 47 | 68.80 |
| 09/28/2026 20:55 | 5 | 68.80 |
| 09/28/2026 20:53 | 99 | 68.81 |
| 09/28/2026 20:53 | 71 | 68.76 |
| 09/28/2026 20:53 | 100 | 68.76 |
| 09/28/2026 20:51 | 100 | 68.76 |
| 09/28/2026 20:48 | 99 | 68.72 |
| 09/28/2026 20:48 | 100 | 68.78 |
| 09/28/2026 20:48 | 100 | 68.76 |
| 09/28/2026 20:48 | 100 | 68.77 |
| 09/28/2026 20:48 | 100 | 68.78 |
| 09/28/2026 20:48 | 14 | 68.79 |
| 09/28/2026 20:48 | 86 | 68.79 |
| 09/28/2026 20:47 | 6 | 68.81 |
| 09/28/2026 20:47 | 13 | 68.81 |
| 09/28/2026 20:47 | 1 | 68.81 |
| 09/28/2026 20:46 | 100 | 68.79 |
| 09/28/2026 20:46 | 17 | 68.78 |
| 09/28/2026 20:46 | 33 | 68.78 |
| 09/28/2026 20:46 | 17 | 68.77 |
| 09/28/2026 20:46 | 7 | 68.77 |
| 09/28/2026 20:46 | 38 | 68.77 |
| 09/28/2026 20:46 | 38 | 68.77 |
| 09/28/2026 20:46 | 50 | 68.74 |
| 09/28/2026 20:45 | 1 | 68.73 |
| 09/28/2026 20:45 | 1 | 68.74 |
| 09/28/2026 20:45 | 27 | 68.79 |
| 09/28/2026 20:45 | 100 | 68.78 |
| 09/28/2026 20:44 | 1 | 68.80 |
| 09/28/2026 20:43 | 28 | 68.86 |
| 09/28/2026 20:43 | 8 | 68.86 |
| 09/28/2026 20:43 | 24 | 68.86 |
| 09/28/2026 20:42 | 100 | 68.88 |
| 09/28/2026 20:42 | 100 | 68.90 |
| 09/28/2026 20:40 | 1 | 68.88 |
| 09/28/2026 20:39 | 1 | 68.89 |
| 09/28/2026 20:39 | 1 | 68.89 |
| 09/28/2026 20:39 | 2 | 68.89 |
| 09/28/2026 20:37 | 2 | 68.89 |
| 09/28/2026 20:37 | 100 | 68.915 |
| 09/28/2026 20:33 | 100 | 68.95 |
| 09/28/2026 20:30 | 5 | 69.02 |
| 09/28/2026 20:30 | 15 | 69.02 |
| 09/28/2026 20:30 | 10 | 69.01 |
| 09/28/2026 20:30 | 30 | 69.01 |
| 09/28/2026 20:30 | 30 | 69.01 |
| 09/28/2026 20:30 | 30 | 69.01 |
| 09/28/2026 20:29 | 100 | 69.01 |
| 09/28/2026 20:29 | 35 | 69.01 |
| 09/28/2026 20:29 | 100 | 69.01 |
| 09/28/2026 20:27 | 1 | 69.01 |
| 09/28/2026 20:27 | 8 | 69.01 |
| 09/28/2026 20:27 | 7 | 69.01 |
| 09/28/2026 20:27 | 15 | 69.00 |
| 09/28/2026 20:27 | 100 | 68.99 |
| 09/28/2026 20:27 | 1 | 68.99 |
| 09/28/2026 20:27 | 1 | 68.97 |
| 09/28/2026 20:25 | 1 | 68.91 |
| 09/28/2026 20:23 | 1 | 68.93 |
| 09/28/2026 20:22 | 78 | 68.92 |
| 09/28/2026 20:22 | 6 | 68.93 |
| 09/28/2026 20:21 | 9 | 68.94 |
| 09/28/2026 20:21 | 40 | 68.96 |
| 09/28/2026 20:21 | 40 | 68.96 |
| 09/28/2026 20:20 | 5 | 68.96 |
| 09/28/2026 20:18 | 1 | 68.925 |
| 09/28/2026 20:17 | 34 | 68.93 |
| 09/28/2026 20:16 | 6 | 68.99 |
| 09/28/2026 20:15 | 9 | 68.99 |
| 09/28/2026 20:15 | 100 | 68.98 |
| 09/28/2026 20:15 | 15 | 68.98 |
| 09/28/2026 20:14 | 12 | 68.98 |
| 09/28/2026 20:14 | 12 | 68.965 |
| 09/28/2026 20:14 | 100 | 68.965 |
| 09/28/2026 20:13 | 2 | 68.98 |
| 09/28/2026 20:13 | 1 | 68.98 |
| 09/28/2026 20:13 | 70 | 68.965 |
| 09/28/2026 20:13 | 15 | 68.965 |
| 09/28/2026 20:13 | 15 | 68.965 |
| 09/28/2026 20:12 | 12 | 68.97 |
| 09/28/2026 20:12 | 15 | 68.97 |
| 09/28/2026 20:12 | 2 | 68.97 |
| 09/28/2026 20:12 | 2 | 68.95 |
| 09/28/2026 20:12 | 10 | 68.95 |
| 09/28/2026 20:12 | 100 | 68.95 |
| 09/28/2026 20:12 | 30 | 68.95 |
| 09/28/2026 20:12 | 100 | 68.94 |
| 09/28/2026 20:12 | 100 | 68.94 |
| 09/28/2026 20:12 | 100 | 68.94 |
| 09/28/2026 20:12 | 14 | 68.94 |
| 09/28/2026 20:12 | 1 | 68.94 |
| 09/28/2026 20:12 | 5 | 68.93 |
| 09/28/2026 20:12 | 1 | 68.91 |
| 09/28/2026 20:11 | 99 | 68.87 |
| 09/28/2026 20:11 | 1 | 68.87 |
| 09/28/2026 20:11 | 8 | 68.87 |
| 09/28/2026 20:09 | 1 | 68.86 |
| 09/28/2026 20:07 | 1 | 68.85 |
| 09/28/2026 20:07 | 1 | 68.86 |
| 09/28/2026 20:05 | 16 | 68.94 |
| 09/28/2026 20:05 | 3 | 68.95 |
| 09/28/2026 20:05 | 3 | 68.94 |
| 09/28/2026 20:04 | 1 | 68.92 |
| 09/28/2026 20:00 | 3 | 68.97 |
| 09/28/2026 20:00 | 1 | 68.96 |
| 09/28/2026 19:59 | 1 | 68.93 |
| 09/28/2026 19:55 | 44 | 68.91 |
| 09/28/2026 19:55 | 12 | 68.92 |
| 09/28/2026 19:52 | 24 | 68.94 |
| 09/28/2026 19:50 | 1 | 68.97 |
| 09/28/2026 19:48 | 9 | 68.97 |
| 09/28/2026 19:48 | 6 | 68.95 |
| 09/28/2026 19:48 | 33 | 68.94 |
| 09/28/2026 19:48 | 61 | 68.94 |
| 09/28/2026 19:48 | 6 | 68.94 |
| 09/28/2026 19:48 | 1 | 68.92 |
| 09/28/2026 19:48 | 2 | 68.90 |
| 09/28/2026 19:48 | 3 | 68.90 |
| 09/28/2026 19:47 | 10 | 68.87 |
| 09/28/2026 19:43 | 1 | 68.88 |
| 09/28/2026 19:42 | 10 | 68.855 |
| 09/28/2026 19:35 | 94 | 68.88 |
| 09/28/2026 19:30 | 99 | 68.84 |
| 09/28/2026 19:30 | 8 | 68.91 |
| 09/28/2026 19:30 | 100 | 68.91 |
| 09/28/2026 19:30 | 4 | 68.90 |
| 09/28/2026 19:30 | 100 | 68.90 |
| 09/28/2026 19:30 | 4 | 68.90 |
| 09/28/2026 19:30 | 11 | 68.90 |
| 09/28/2026 19:30 | 15 | 68.90 |
| 09/28/2026 19:30 | 82 | 68.90 |
| 09/28/2026 19:23 | 100 | 68.95 |
| 09/28/2026 19:20 | 100 | 68.98 |
| 09/28/2026 19:20 | 100 | 69.04 |
| 09/28/2026 19:16 | 10 | 69.11 |
| 09/28/2026 19:15 | 100 | 68.99 |
| 09/28/2026 19:14 | 1 | 69.11 |
| 09/28/2026 19:12 | 100 | 69.29 |
| 09/28/2026 19:12 | 85 | 69.29 |
| 09/28/2026 19:12 | 49 | 69.29 |
| 09/28/2026 19:12 | 9 | 69.29 |
| 09/28/2026 19:12 | 1 | 69.27 |
| 09/28/2026 19:12 | 100 | 69.18 |
| 09/28/2026 19:12 | 100 | 69.16 |
| 09/28/2026 19:12 | 100 | 69.17 |
| 09/28/2026 19:12 | 100 | 69.17 |
| 09/28/2026 19:12 | 100 | 69.17 |
| 09/28/2026 19:11 | 100 | 69.24 |
| 09/28/2026 19:11 | 100 | 69.25 |
| 09/28/2026 19:11 | 1 | 69.20 |
| 09/28/2026 19:11 | 5 | 69.17 |
| 09/28/2026 19:11 | 47 | 68.99 |
| 09/28/2026 19:11 | 47 | 68.99 |
| 09/28/2026 19:11 | 47 | 68.98 |
| 09/28/2026 19:11 | 2 | 68.98 |
| 09/28/2026 19:11 | 5 | 68.97 |
| 09/28/2026 19:11 | 100 | 68.91 |
| 09/28/2026 19:11 | 6 | 68.91 |
| 09/28/2026 19:11 | 10 | 68.89 |
| 09/28/2026 19:11 | 75 | 68.89 |
| 09/28/2026 19:11 | 14 | 68.89 |
| 09/28/2026 19:07 | 100 | 68.86 |
| 09/28/2026 19:07 | 15 | 68.85 |
| 09/28/2026 19:03 | 1 | 68.80 |
| 09/28/2026 19:03 | 100 | 68.82 |
| 09/28/2026 19:02 | 1 | 68.81 |
| 09/28/2026 19:01 | 14 | 68.83 |
| 09/28/2026 19:01 | 47 | 68.82 |
| 09/28/2026 19:01 | 6 | 68.81 |
| 09/28/2026 19:01 | 9 | 68.79 |
| 09/28/2026 19:01 | 9 | 68.79 |
| 09/28/2026 19:01 | 3 | 68.76 |
| 09/28/2026 19:01 | 3 | 68.76 |
| 09/28/2026 18:46 | 27 | 68.78 |
| 09/28/2026 18:45 | 7 | 68.80 |
| 09/28/2026 18:45 | 1 | 68.80 |
| 09/28/2026 18:45 | 45 | 68.80 |
| 09/28/2026 18:45 | 6 | 68.80 |
| 09/28/2026 18:44 | 50 | 68.78 |
| 09/28/2026 18:44 | 50 | 68.78 |
| 09/28/2026 18:44 | 100 | 68.77 |
| 09/28/2026 18:38 | 1 | 68.93 |
| 09/28/2026 18:35 | 11 | 69.00 |
| 09/28/2026 18:35 | 1 | 69.00 |
| 09/28/2026 18:26 | 1 | 69.13 |
| 09/28/2026 18:26 | 99 | 69.08 |
| 09/28/2026 18:26 | 38 | 69.02 |
| 09/28/2026 18:25 | 15 | 69.01 |
| 09/28/2026 18:25 | 14 | 69.01 |
| 09/28/2026 18:25 | 1 | 69.01 |
| 09/28/2026 18:25 | 1 | 69.00 |
| 09/28/2026 18:24 | 12 | 68.97 |
| 09/28/2026 18:22 | 100 | 68.93 |
| 09/28/2026 18:21 | 13 | 68.95 |
| 09/28/2026 18:20 | 15 | 68.94 |
| 09/28/2026 18:20 | 15 | 68.94 |
| 09/28/2026 18:20 | 3 | 68.87 |
| 09/28/2026 18:20 | 100 | 68.86 |
| 09/28/2026 18:20 | 6 | 68.77 |
| 09/28/2026 18:19 | 1 | 68.79 |
| 09/28/2026 18:18 | 90 | 68.81 |
| 09/28/2026 18:17 | 54 | 68.89 |
| 09/28/2026 18:17 | 10 | 68.88 |
| 09/28/2026 18:16 | 6 | 68.81 |
| 09/28/2026 18:16 | 65 | 68.75 |
| 09/28/2026 18:16 | 32 | 68.73 |
| 09/28/2026 18:16 | 10 | 68.72 |
| 09/28/2026 18:16 | 15 | 68.72 |
| 09/28/2026 18:16 | 43 | 68.72 |
| 09/28/2026 18:16 | 18 | 68.72 |
| 09/28/2026 18:16 | 82 | 68.72 |
| 09/28/2026 18:16 | 38 | 68.68 |
| 09/28/2026 18:16 | 6 | 68.64 |
| 09/28/2026 18:14 | 99 | 68.66 |
| 09/28/2026 18:12 | 52 | 68.70 |
| 09/28/2026 18:11 | 100 | 68.635 |
| 09/28/2026 18:11 | 2 | 68.66 |
| 09/28/2026 18:11 | 100 | 68.66 |
| 09/28/2026 18:10 | 15 | 68.60 |
| 09/28/2026 18:10 | 12 | 68.60 |
| 09/28/2026 18:10 | 20 | 68.59 |
| 09/28/2026 18:10 | 80 | 68.59 |
| 09/28/2026 18:10 | 27 | 68.57 |
| 09/28/2026 18:09 | 1 | 68.57 |
| 09/28/2026 18:08 | 15 | 68.53 |
| 09/28/2026 18:08 | 38 | 68.52 |
| 09/28/2026 18:06 | 14 | 68.45 |
| 09/28/2026 18:06 | 86 | 68.45 |
| 09/28/2026 18:06 | 100 | 68.41 |
| 09/28/2026 18:00 | 3 | 68.43 |
| 09/28/2026 17:58 | 2 | 68.47 |
| 09/28/2026 17:48 | 100 | 68.53 |
| 09/28/2026 17:48 | 100 | 68.50 |
| 09/28/2026 17:48 | 100 | 68.52 |
| 09/28/2026 17:48 | 1 | 68.50 |
| 09/28/2026 17:48 | 1 | 68.50 |
| 09/28/2026 17:48 | 30 | 68.50 |
| 09/28/2026 17:48 | 70 | 68.50 |
| 09/28/2026 17:48 | 1 | 68.50 |
| 09/28/2026 17:48 | 25 | 68.50 |
| 09/28/2026 17:48 | 75 | 68.50 |
| 09/28/2026 17:48 | 14 | 68.50 |
| 09/28/2026 17:48 | 100 | 68.50 |
| 09/28/2026 17:48 | 94 | 68.49 |
| 09/28/2026 17:48 | 1 | 68.48 |
| 09/28/2026 17:48 | 5 | 68.47 |
| 09/28/2026 17:48 | 5 | 68.47 |
| 09/28/2026 17:45 | 1 | 68.50 |
| 09/28/2026 17:41 | 8 | 68.58 |
| 09/28/2026 17:40 | 1 | 68.62 |
| 09/28/2026 17:38 | 1 | 68.63 |
| 09/28/2026 17:37 | 1 | 68.64 |
| 09/28/2026 17:36 | 1 | 68.63 |
| 09/28/2026 17:31 | 2 | 68.83 |
| 09/28/2026 17:29 | 100 | 68.90 |
| 09/28/2026 17:29 | 100 | 68.86 |
| 09/28/2026 17:27 | 1 | 68.82 |
| 09/28/2026 17:25 | 1 | 68.89 |
| 09/28/2026 17:25 | 7 | 68.88 |
| 09/28/2026 17:25 | 100 | 68.88 |
| 09/28/2026 17:25 | 93 | 68.87 |
| 09/28/2026 17:24 | 1 | 68.83 |
| 09/28/2026 17:23 | 7 | 68.87 |
| 09/28/2026 17:23 | 38 | 68.87 |
| 09/28/2026 17:23 | 38 | 68.87 |
| 09/28/2026 17:19 | 38 | 68.90 |
| 09/28/2026 17:19 | 38 | 68.90 |
| 09/28/2026 17:19 | 1 | 68.90 |
| 09/28/2026 17:16 | 25 | 68.90 |
| 09/28/2026 17:16 | 2 | 68.90 |
| 09/28/2026 17:16 | 93 | 68.92 |
| 09/28/2026 17:16 | 7 | 68.92 |
| 09/28/2026 17:15 | 38 | 68.885 |
| 09/28/2026 17:08 | 12 | 68.87 |
| 09/28/2026 17:08 | 4 | 68.87 |
| 09/28/2026 17:08 | 2 | 68.87 |
| 09/28/2026 17:08 | 1 | 68.86 |
| 09/28/2026 17:07 | 26 | 68.84 |
| 09/28/2026 17:07 | 24 | 68.83 |
| 09/28/2026 17:07 | 38 | 68.83 |
| 09/28/2026 17:07 | 8 | 68.83 |
| 09/28/2026 17:07 | 38 | 68.83 |
| 09/28/2026 17:07 | 38 | 68.83 |
| 09/28/2026 17:06 | 8 | 68.79 |
| 09/28/2026 17:05 | 1 | 68.83 |
| 09/28/2026 17:05 | 1 | 68.84 |
| 09/28/2026 17:05 | 1 | 68.86 |
| 09/28/2026 17:02 | 100 | 68.85 |
| 09/28/2026 17:02 | 98 | 68.88 |
| 09/28/2026 17:02 | 2 | 68.88 |
| 09/28/2026 17:00 | 100 | 68.96 |
| 09/28/2026 16:57 | 100 | 69.01 |
| 09/28/2026 16:54 | 1 | 69.11 |
| 09/28/2026 16:51 | 10 | 69.09 |
| 09/28/2026 16:50 | 38 | 69.14 |
| 09/28/2026 16:48 | 1 | 69.18 |
| 09/28/2026 16:48 | 1 | 69.18 |
| 09/28/2026 16:48 | 1 | 69.18 |
| 09/28/2026 16:48 | 5 | 69.19 |
| 09/28/2026 16:48 | 1 | 69.18 |
| 09/28/2026 16:48 | 37 | 69.17 |
| 09/28/2026 16:48 | 1 | 69.17 |
| 09/28/2026 16:48 | 1 | 69.17 |
| 09/28/2026 16:48 | 38 | 69.17 |
| 09/28/2026 16:48 | 1 | 69.17 |
| 09/28/2026 16:48 | 1 | 69.17 |
| 09/28/2026 16:48 | 1 | 69.17 |
| 09/28/2026 16:48 | 5 | 69.17 |
| 09/28/2026 16:48 | 15 | 69.17 |
| 09/28/2026 16:48 | 23 | 69.155 |
| 09/28/2026 16:48 | 38 | 69.155 |
| 09/28/2026 16:48 | 38 | 69.155 |
| 09/28/2026 16:48 | 1 | 69.155 |
| 09/28/2026 16:48 | 1 | 69.16 |
| 09/28/2026 16:48 | 100 | 69.14 |
| 09/28/2026 16:47 | 100 | 69.11 |
| 09/28/2026 16:47 | 1 | 69.12 |
| 09/28/2026 16:47 | 1 | 69.13 |
| 09/28/2026 16:47 | 35 | 69.13 |
| 09/28/2026 16:47 | 100 | 69.14 |
| 09/28/2026 16:46 | 100 | 69.25 |
| 09/28/2026 16:46 | 100 | 69.27 |
| 09/28/2026 16:45 | 10 | 69.31 |
| 09/28/2026 16:45 | 7 | 69.31 |
| 09/28/2026 16:45 | 3 | 69.31 |
| 09/28/2026 16:45 | 97 | 69.31 |
| 09/28/2026 16:45 | 100 | 69.29 |
| 09/28/2026 16:45 | 24 | 69.27 |
| 09/28/2026 16:45 | 38 | 69.275 |
| 09/28/2026 16:45 | 38 | 69.26 |
| 09/28/2026 16:44 | 38 | 69.26 |
| 09/28/2026 16:43 | 3 | 69.24 |
| 09/28/2026 16:42 | 100 | 69.25 |
| 09/28/2026 16:37 | 100 | 69.34 |
| 09/28/2026 16:36 | 1 | 69.38 |
| 09/28/2026 16:36 | 100 | 69.36 |
| 09/28/2026 16:36 | 100 | 69.36 |
| 09/28/2026 16:34 | 1 | 69.33 |
| 09/28/2026 16:31 | 1 | 69.355 |
| 09/28/2026 16:29 | 100 | 69.39 |
| 09/28/2026 16:29 | 100 | 69.37 |
| 09/28/2026 16:29 | 6 | 69.35 |
| 09/28/2026 16:29 | 100 | 69.32 |
| 09/28/2026 16:29 | 100 | 69.29 |
| 09/28/2026 16:29 | 27 | 69.29 |
| 09/28/2026 16:29 | 16 | 69.29 |
| 09/28/2026 16:25 | 100 | 69.20 |
| 09/28/2026 16:25 | 10 | 69.15 |
| 09/28/2026 16:19 | 100 | 69.19 |
| 09/28/2026 16:19 | 100 | 69.17 |
| 09/28/2026 16:18 | 5 | 69.17 |
| 09/28/2026 16:14 | 1 | 69.20 |
| 09/28/2026 16:12 | 5 | 69.29 |
| 09/28/2026 16:09 | 1 | 69.28 |
| 09/28/2026 16:08 | 5 | 69.25 |
| 09/28/2026 16:07 | 1 | 69.29 |
| 09/28/2026 16:07 | 14 | 69.29 |
| 09/28/2026 16:07 | 5 | 69.29 |
| 09/28/2026 16:07 | 24 | 69.28 |
| 09/28/2026 16:07 | 38 | 69.28 |
| 09/28/2026 16:07 | 38 | 69.28 |
| 09/28/2026 16:07 | 3 | 69.26 |
| 09/28/2026 16:07 | 1 | 69.26 |
| 09/28/2026 16:07 | 6 | 69.18 |
| 09/28/2026 16:07 | 100 | 69.14 |
| 09/28/2026 16:07 | 100 | 69.13 |
| 09/28/2026 16:04 | 100 | 69.03 |
| 09/28/2026 16:04 | 100 | 69.03 |
| 09/28/2026 16:03 | 38 | 69.09 |
| 09/28/2026 16:03 | 38 | 69.085 |
| 09/28/2026 16:03 | 4 | 69.08 |
| 09/28/2026 16:01 | 100 | 68.98 |
| 09/28/2026 16:00 | 96 | 68.91 |
| 09/28/2026 16:00 | 98 | 68.90 |
| 09/28/2026 16:00 | 1 | 68.95 |
| 09/28/2026 16:00 | 2 | 68.94 |
| 09/28/2026 16:00 | 98 | 68.94 |
| 09/28/2026 16:00 | 1 | 68.96 |
| 09/28/2026 16:00 | 40 | 69.03 |
| 09/28/2026 16:00 | 1 | 69.02 |
| 09/28/2026 15:58 | 38 | 68.77 |
| 09/28/2026 15:55 | 38 | 68.67 |
| 09/28/2026 15:54 | 1 | 68.63 |
| 09/28/2026 15:54 | 1 | 68.66 |
| 09/28/2026 15:54 | 71 | 68.67 |
| 09/28/2026 15:54 | 1 | 68.70 |
| 09/28/2026 15:52 | 100 | 68.71 |
| 09/28/2026 15:52 | 1 | 68.75 |
| 09/28/2026 15:52 | 1 | 68.78 |
| 09/28/2026 15:52 | 100 | 68.80 |
| 09/28/2026 15:52 | 100 | 68.83 |
| 09/28/2026 15:52 | 100 | 68.76 |
| 09/28/2026 15:52 | 300 | 68.76 |
| 09/28/2026 15:51 | 4 | 68.82 |
| 09/28/2026 15:51 | 100 | 68.81 |
| 09/28/2026 15:51 | 4 | 68.86 |
| 09/28/2026 15:50 | 1 | 68.92 |
| 09/28/2026 15:50 | 1 | 68.95 |
| 09/28/2026 15:50 | 7 | 68.96 |
| 09/28/2026 15:50 | 93 | 68.96 |
| 09/28/2026 15:50 | 2 | 68.97 |
| 09/28/2026 15:50 | 2 | 68.98 |
| 09/28/2026 15:50 | 38 | 68.98 |
| 09/28/2026 15:50 | 2 | 68.98 |
| 09/28/2026 15:50 | 1 | 68.98 |
| 09/28/2026 15:49 | 100 | 68.98 |
| 09/28/2026 15:49 | 1 | 68.98 |
| 09/28/2026 15:49 | 100 | 68.98 |
| 09/28/2026 15:46 | 100 | 68.88 |
| 09/28/2026 15:46 | 2 | 68.89 |
| 09/28/2026 15:46 | 2 | 68.89 |
| 09/28/2026 15:46 | 2 | 68.89 |
| 09/28/2026 15:46 | 100 | 68.89 |
| 09/28/2026 15:45 | 3 | 68.82 |
| 09/28/2026 15:45 | 3 | 68.82 |
| 09/28/2026 15:45 | 4 | 68.82 |
| 09/28/2026 15:44 | 100 | 68.72 |
| 09/28/2026 15:44 | 1 | 68.65 |
| 09/28/2026 15:41 | 16 | 68.60 |
| 09/28/2026 15:40 | 1 | 68.68 |
| 09/28/2026 15:39 | 3 | 68.56 |
| 09/28/2026 15:39 | 1 | 68.56 |
| 09/28/2026 15:39 | 38 | 68.44 |
| 09/28/2026 15:39 | 4 | 68.44 |
| 09/28/2026 15:39 | 4 | 68.44 |
| 09/28/2026 15:38 | 1 | 68.39 |
| 09/28/2026 15:36 | 100 | 68.15 |
| 09/28/2026 15:35 | 100 | 68.10 |
| 09/28/2026 15:34 | 100 | 68.11 |
| 09/28/2026 15:32 | 100 | 68.375 |
| 09/28/2026 15:31 | 38 | 68.19 |
| 09/28/2026 15:30 | 125 | 68.29 |
| 09/28/2026 15:30 | 100 | 68.48 |
| 09/28/2026 15:30 | 100 | 68.48 |
| 09/28/2026 15:30 | 1960 | 68.29 |
| 09/28/2026 15:30 | 1960 | 68.29 |