Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
81.23
-1.74
(
-2.10% )
|
81.23
|
1'600 |
81.34
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 105884 | 81.23 |
| 07/10/2026 21:59 | 20 | 81.26 |
| 07/10/2026 21:59 | 22 | 81.26 |
| 07/10/2026 21:59 | 3102 | 81.23 |
| 07/10/2026 21:59 | 6 | 81.23 |
| 07/10/2026 21:59 | 219 | 81.23 |
| 07/10/2026 21:59 | 81 | 81.23 |
| 07/10/2026 21:59 | 203 | 81.23 |
| 07/10/2026 21:59 | 100 | 81.24 |
| 07/10/2026 21:59 | 20 | 81.26 |
| 07/10/2026 21:59 | 11 | 81.34 |
| 07/10/2026 21:59 | 1 | 81.29 |
| 07/10/2026 21:59 | 6 | 81.32 |
| 07/10/2026 21:59 | 6 | 81.31 |
| 07/10/2026 21:59 | 2 | 81.31 |
| 07/10/2026 21:59 | 96 | 81.275 |
| 07/10/2026 21:59 | 4 | 81.275 |
| 07/10/2026 21:59 | 96 | 81.275 |
| 07/10/2026 21:59 | 3 | 81.275 |
| 07/10/2026 21:59 | 1 | 81.275 |
| 07/10/2026 21:59 | 55 | 81.275 |
| 07/10/2026 21:59 | 98 | 81.32 |
| 07/10/2026 21:59 | 1 | 81.275 |
| 07/10/2026 21:59 | 1 | 81.275 |
| 07/10/2026 21:59 | 69 | 81.22 |
| 07/10/2026 21:59 | 842 | 81.20 |
| 07/10/2026 21:59 | 100 | 81.21 |
| 07/10/2026 21:59 | 100 | 81.21 |
| 07/10/2026 21:59 | 58 | 81.22 |
| 07/10/2026 21:59 | 100 | 81.23 |
| 07/10/2026 21:59 | 31 | 81.22 |
| 07/10/2026 21:59 | 6 | 81.27 |
| 07/10/2026 21:59 | 11 | 81.22 |
| 07/10/2026 21:59 | 85 | 81.20 |
| 07/10/2026 21:59 | 100 | 81.20 |
| 07/10/2026 21:59 | 50 | 81.20 |
| 07/10/2026 21:59 | 74 | 81.21 |
| 07/10/2026 21:59 | 100 | 81.22 |
| 07/10/2026 21:59 | 96 | 81.22 |
| 07/10/2026 21:59 | 4 | 81.22 |
| 07/10/2026 21:59 | 26 | 81.21 |
| 07/10/2026 21:59 | 49 | 81.22 |
| 07/10/2026 21:59 | 1 | 81.22 |
| 07/10/2026 21:59 | 5 | 81.275 |
| 07/10/2026 21:59 | 1 | 81.275 |
| 07/10/2026 21:59 | 1 | 81.275 |
| 07/10/2026 21:59 | 3 | 81.275 |
| 07/10/2026 21:59 | 4 | 81.22 |
| 07/10/2026 21:59 | 5 | 81.22 |
| 07/10/2026 21:59 | 10 | 81.22 |
| 07/10/2026 21:59 | 13 | 81.22 |
| 07/10/2026 21:59 | 18 | 81.22 |
| 07/10/2026 21:59 | 50 | 81.20 |
| 07/10/2026 21:59 | 99 | 81.21 |
| 07/10/2026 21:59 | 88 | 81.22 |
| 07/10/2026 21:59 | 3 | 81.22 |
| 07/10/2026 21:59 | 2 | 81.22 |
| 07/10/2026 21:59 | 3 | 81.22 |
| 07/10/2026 21:59 | 4 | 81.22 |
| 07/10/2026 21:59 | 1 | 81.21 |
| 07/10/2026 21:59 | 42 | 81.24 |
| 07/10/2026 21:59 | 100 | 81.24 |
| 07/10/2026 21:59 | 100 | 81.24 |
| 07/10/2026 21:59 | 55 | 81.24 |
| 07/10/2026 21:59 | 20 | 81.24 |
| 07/10/2026 21:59 | 36 | 81.24 |
| 07/10/2026 21:59 | 17 | 81.24 |
| 07/10/2026 21:59 | 9 | 81.24 |
| 07/10/2026 21:59 | 42 | 81.325 |
| 07/10/2026 21:59 | 100 | 81.325 |
| 07/10/2026 21:59 | 3 | 81.25 |
| 07/10/2026 21:59 | 34 | 81.32 |
| 07/10/2026 21:59 | 21 | 81.25 |
| 07/10/2026 21:59 | 52 | 81.25 |
| 07/10/2026 21:59 | 5 | 81.25 |
| 07/10/2026 21:59 | 14 | 81.33 |
| 07/10/2026 21:59 | 19 | 81.25 |
| 07/10/2026 21:59 | 1 | 81.25 |
| 07/10/2026 21:59 | 2 | 81.26 |
| 07/10/2026 21:59 | 4 | 81.26 |
| 07/10/2026 21:59 | 63 | 81.26 |
| 07/10/2026 21:59 | 100 | 81.26 |
| 07/10/2026 21:59 | 100 | 81.26 |
| 07/10/2026 21:59 | 237 | 81.26 |
| 07/10/2026 21:59 | 4 | 81.26 |
| 07/10/2026 21:59 | 85 | 81.26 |
| 07/10/2026 21:59 | 4 | 81.34 |
| 07/10/2026 21:59 | 3 | 81.26 |
| 07/10/2026 21:59 | 1 | 81.34 |
| 07/10/2026 21:59 | 1 | 81.26 |
| 07/10/2026 21:59 | 1 | 81.26 |
| 07/10/2026 21:59 | 1 | 81.34 |
| 07/10/2026 21:59 | 2 | 81.26 |
| 07/10/2026 21:59 | 1 | 81.26 |
| 07/10/2026 21:59 | 1 | 81.26 |
| 07/10/2026 21:59 | 1 | 81.26 |
| 07/10/2026 21:59 | 1 | 81.26 |
| 07/10/2026 21:59 | 1 | 81.26 |
| 07/10/2026 21:59 | 1 | 81.34 |
| 07/10/2026 21:59 | 1 | 81.26 |
| 07/10/2026 21:59 | 2 | 81.35 |
| 07/10/2026 21:59 | 2 | 81.26 |
| 07/10/2026 21:59 | 8 | 81.35 |
| 07/10/2026 21:59 | 23 | 81.27 |
| 07/10/2026 21:59 | 8 | 81.28 |
| 07/10/2026 21:59 | 90 | 81.29 |
| 07/10/2026 21:59 | 100 | 81.28 |
| 07/10/2026 21:59 | 100 | 81.29 |
| 07/10/2026 21:59 | 100 | 81.38 |
| 07/10/2026 21:59 | 100 | 81.37 |
| 07/10/2026 21:59 | 2 | 81.32 |
| 07/10/2026 21:59 | 100 | 81.38 |
| 07/10/2026 21:59 | 25 | 81.39 |
| 07/10/2026 21:59 | 22 | 81.39 |
| 07/10/2026 21:59 | 78 | 81.39 |
| 07/10/2026 21:59 | 19 | 81.39 |
| 07/10/2026 21:59 | 70 | 81.50 |
| 07/10/2026 21:59 | 3 | 81.44 |
| 07/10/2026 21:59 | 100 | 81.41 |
| 07/10/2026 21:59 | 10 | 81.41 |
| 07/10/2026 21:59 | 70 | 81.40 |
| 07/10/2026 21:59 | 10 | 81.40 |
| 07/10/2026 21:59 | 100 | 81.40 |
| 07/10/2026 21:59 | 58 | 81.40 |
| 07/10/2026 21:59 | 70 | 81.40 |
| 07/10/2026 21:59 | 100 | 81.40 |
| 07/10/2026 21:59 | 100 | 81.39 |
| 07/10/2026 21:59 | 99 | 81.38 |
| 07/10/2026 21:59 | 1 | 81.38 |
| 07/10/2026 21:59 | 57 | 81.38 |
| 07/10/2026 21:59 | 100 | 81.37 |
| 07/10/2026 21:59 | 100 | 81.37 |
| 07/10/2026 21:59 | 70 | 81.37 |
| 07/10/2026 21:59 | 100 | 81.37 |
| 07/10/2026 21:59 | 100 | 81.36 |
| 07/10/2026 21:59 | 100 | 81.32 |
| 07/10/2026 21:59 | 100 | 81.34 |
| 07/10/2026 21:59 | 19 | 81.34 |
| 07/10/2026 21:59 | 6 | 81.34 |
| 07/10/2026 21:59 | 1 | 81.34 |
| 07/10/2026 21:59 | 2 | 81.34 |
| 07/10/2026 21:59 | 14 | 81.34 |
| 07/10/2026 21:59 | 34 | 81.34 |
| 07/10/2026 21:59 | 200 | 81.34 |
| 07/10/2026 21:59 | 88 | 81.37 |
| 07/10/2026 21:59 | 12 | 81.37 |
| 07/10/2026 21:59 | 7 | 81.37 |
| 07/10/2026 21:59 | 61 | 81.48 |
| 07/10/2026 21:59 | 100 | 81.48 |
| 07/10/2026 21:59 | 100 | 81.48 |
| 07/10/2026 21:59 | 100 | 81.47 |
| 07/10/2026 21:59 | 100 | 81.42 |
| 07/10/2026 21:59 | 100 | 81.42 |
| 07/10/2026 21:59 | 4 | 81.37 |
| 07/10/2026 21:59 | 29 | 81.40 |
| 07/10/2026 21:59 | 42 | 81.40 |
| 07/10/2026 21:59 | 29 | 81.39 |
| 07/10/2026 21:59 | 71 | 81.39 |
| 07/10/2026 21:59 | 9 | 81.37 |
| 07/10/2026 21:59 | 5 | 81.37 |
| 07/10/2026 21:59 | 100 | 81.36 |
| 07/10/2026 21:59 | 100 | 81.35 |
| 07/10/2026 21:59 | 4 | 81.36 |
| 07/10/2026 21:59 | 10 | 81.36 |
| 07/10/2026 21:59 | 12 | 81.36 |
| 07/10/2026 21:59 | 7 | 81.36 |
| 07/10/2026 21:59 | 5 | 81.36 |
| 07/10/2026 21:59 | 1 | 81.36 |
| 07/10/2026 21:59 | 1 | 81.36 |
| 07/10/2026 21:59 | 100 | 81.36 |
| 07/10/2026 21:59 | 6 | 81.36 |
| 07/10/2026 21:59 | 18 | 81.36 |
| 07/10/2026 21:59 | 11 | 81.36 |
| 07/10/2026 21:59 | 100 | 81.36 |
| 07/10/2026 21:59 | 14 | 81.36 |
| 07/10/2026 21:59 | 1 | 81.36 |
| 07/10/2026 21:59 | 6 | 81.36 |
| 07/10/2026 21:59 | 42 | 81.36 |
| 07/10/2026 21:59 | 2 | 81.36 |
| 07/10/2026 21:59 | 15 | 81.36 |
| 07/10/2026 21:59 | 6 | 81.36 |
| 07/10/2026 21:59 | 20 | 81.36 |
| 07/10/2026 21:59 | 100 | 81.36 |
| 07/10/2026 21:59 | 1 | 81.36 |
| 07/10/2026 21:59 | 5 | 81.36 |
| 07/10/2026 21:59 | 100 | 81.36 |
| 07/10/2026 21:59 | 14 | 81.36 |
| 07/10/2026 21:59 | 10 | 81.36 |
| 07/10/2026 21:59 | 10 | 81.36 |
| 07/10/2026 21:59 | 100 | 81.36 |
| 07/10/2026 21:59 | 14 | 81.36 |
| 07/10/2026 21:59 | 11 | 81.36 |
| 07/10/2026 21:59 | 5 | 81.36 |
| 07/10/2026 21:59 | 20 | 81.36 |
| 07/10/2026 21:59 | 2 | 81.36 |
| 07/10/2026 21:59 | 30 | 81.36 |
| 07/10/2026 21:59 | 8 | 81.36 |
| 07/10/2026 21:59 | 5 | 81.36 |
| 07/10/2026 21:59 | 20 | 81.36 |
| 07/10/2026 21:59 | 1 | 81.36 |
| 07/10/2026 21:59 | 34 | 81.36 |
| 07/10/2026 21:59 | 20 | 81.36 |
| 07/10/2026 21:59 | 7 | 81.36 |
| 07/10/2026 21:59 | 3 | 81.36 |
| 07/10/2026 21:59 | 2 | 81.36 |
| 07/10/2026 21:59 | 70 | 81.35 |
| 07/10/2026 21:59 | 100 | 81.35 |
| 07/10/2026 21:59 | 1 | 81.35 |
| 07/10/2026 21:59 | 1 | 81.35 |
| 07/10/2026 21:59 | 1 | 81.35 |
| 07/10/2026 21:59 | 100 | 81.31 |
| 07/10/2026 21:59 | 1 | 81.35 |
| 07/10/2026 21:59 | 2 | 81.35 |
| 07/10/2026 21:59 | 52 | 81.34 |
| 07/10/2026 21:59 | 52 | 81.33 |
| 07/10/2026 21:59 | 21 | 81.30 |
| 07/10/2026 21:59 | 25 | 81.30 |
| 07/10/2026 21:59 | 52 | 81.30 |
| 07/10/2026 21:59 | 2 | 81.30 |
| 07/10/2026 21:59 | 1 | 81.35 |
| 07/10/2026 21:59 | 100 | 81.31 |
| 07/10/2026 21:59 | 100 | 81.31 |
| 07/10/2026 21:59 | 267 | 81.35 |
| 07/10/2026 21:59 | 70 | 81.35 |
| 07/10/2026 21:59 | 100 | 81.30 |
| 07/10/2026 21:59 | 100 | 81.30 |
| 07/10/2026 21:59 | 100 | 81.30 |
| 07/10/2026 21:58 | 25 | 81.35 |
| 07/10/2026 21:58 | 6 | 81.32 |
| 07/10/2026 21:58 | 3 | 81.32 |
| 07/10/2026 21:58 | 7 | 81.33 |
| 07/10/2026 21:58 | 10 | 81.33 |
| 07/10/2026 21:58 | 4 | 81.33 |
| 07/10/2026 21:58 | 38 | 81.33 |
| 07/10/2026 21:58 | 17 | 81.33 |
| 07/10/2026 21:58 | 264 | 81.33 |
| 07/10/2026 21:58 | 5 | 81.33 |
| 07/10/2026 21:58 | 10 | 81.33 |
| 07/10/2026 21:58 | 10 | 81.34 |
| 07/10/2026 21:58 | 152 | 81.28 |
| 07/10/2026 21:58 | 100 | 81.28 |
| 07/10/2026 21:58 | 100 | 81.28 |
| 07/10/2026 21:58 | 100 | 81.28 |
| 07/10/2026 21:58 | 25 | 81.28 |
| 07/10/2026 21:58 | 25 | 81.28 |
| 07/10/2026 21:58 | 25 | 81.28 |
| 07/10/2026 21:58 | 25 | 81.28 |
| 07/10/2026 21:58 | 18 | 81.23 |
| 07/10/2026 21:58 | 16 | 81.22 |
| 07/10/2026 21:58 | 20 | 81.22 |
| 07/10/2026 21:58 | 11 | 81.22 |
| 07/10/2026 21:58 | 6 | 81.22 |
| 07/10/2026 21:58 | 2 | 81.23 |
| 07/10/2026 21:58 | 2 | 81.23 |
| 07/10/2026 21:58 | 5 | 81.24 |
| 07/10/2026 21:58 | 39 | 81.26 |
| 07/10/2026 21:58 | 5 | 81.26 |
| 07/10/2026 21:58 | 5 | 81.26 |
| 07/10/2026 21:58 | 2 | 81.26 |
| 07/10/2026 21:58 | 6 | 81.26 |
| 07/10/2026 21:57 | 100 | 81.31 |
| 07/10/2026 21:57 | 100 | 81.31 |
| 07/10/2026 21:57 | 20 | 81.26 |
| 07/10/2026 21:57 | 2 | 81.26 |
| 07/10/2026 21:57 | 19 | 81.26 |
| 07/10/2026 21:57 | 1 | 81.26 |
| 07/10/2026 21:57 | 80 | 81.26 |
| 07/10/2026 21:57 | 1 | 81.27 |
| 07/10/2026 21:57 | 100 | 81.36 |
| 07/10/2026 21:57 | 20 | 81.36 |
| 07/10/2026 21:57 | 45 | 81.36 |
| 07/10/2026 21:57 | 21 | 81.36 |
| 07/10/2026 21:57 | 5 | 81.35 |
| 07/10/2026 21:56 | 10 | 81.33 |
| 07/10/2026 21:56 | 1 | 81.33 |
| 07/10/2026 21:56 | 17 | 81.33 |
| 07/10/2026 21:56 | 1 | 81.33 |
| 07/10/2026 21:56 | 1 | 81.33 |
| 07/10/2026 21:56 | 10 | 81.33 |
| 07/10/2026 21:56 | 100 | 81.33 |
| 07/10/2026 21:56 | 30 | 81.32 |
| 07/10/2026 21:56 | 40 | 81.32 |
| 07/10/2026 21:56 | 100 | 81.32 |
| 07/10/2026 21:56 | 2 | 81.26 |
| 07/10/2026 21:56 | 13 | 81.26 |
| 07/10/2026 21:56 | 2 | 81.26 |
| 07/10/2026 21:56 | 15 | 81.26 |
| 07/10/2026 21:56 | 1 | 81.26 |
| 07/10/2026 21:56 | 12 | 81.28 |
| 07/10/2026 21:56 | 12 | 81.28 |
| 07/10/2026 21:56 | 22 | 81.29 |
| 07/10/2026 21:56 | 10 | 81.29 |
| 07/10/2026 21:56 | 12 | 81.30 |
| 07/10/2026 21:56 | 28 | 81.31 |
| 07/10/2026 21:56 | 20 | 81.31 |
| 07/10/2026 21:56 | 42 | 81.31 |
| 07/10/2026 21:56 | 10 | 81.31 |
| 07/10/2026 21:56 | 2 | 81.33 |
| 07/10/2026 21:56 | 2 | 81.34 |
| 07/10/2026 21:56 | 16 | 81.41 |
| 07/10/2026 21:56 | 200 | 81.36 |
| 07/10/2026 21:56 | 7 | 81.36 |
| 07/10/2026 21:56 | 100 | 81.36 |
| 07/10/2026 21:56 | 93 | 81.36 |
| 07/10/2026 21:56 | 5 | 81.37 |
| 07/10/2026 21:56 | 39 | 81.425 |
| 07/10/2026 21:56 | 1107 | 81.36 |
| 07/10/2026 21:56 | 9 | 81.36 |
| 07/10/2026 21:56 | 100 | 81.36 |
| 07/10/2026 21:56 | 100 | 81.36 |
| 07/10/2026 21:56 | 100 | 81.37 |
| 07/10/2026 21:56 | 100 | 81.37 |
| 07/10/2026 21:56 | 83 | 81.445 |
| 07/10/2026 21:55 | 4 | 81.52 |
| 07/10/2026 21:55 | 25 | 81.49 |
| 07/10/2026 21:55 | 25 | 81.49 |
| 07/10/2026 21:55 | 25 | 81.49 |
| 07/10/2026 21:55 | 25 | 81.49 |
| 07/10/2026 21:55 | 25 | 81.47 |
| 07/10/2026 21:55 | 20 | 81.34 |
| 07/10/2026 21:55 | 100 | 81.45 |
| 07/10/2026 21:55 | 6 | 81.42 |
| 07/10/2026 21:55 | 1 | 81.45 |
| 07/10/2026 21:55 | 100 | 81.49 |
| 07/10/2026 21:55 | 56 | 81.51 |
| 07/10/2026 21:55 | 1 | 81.52 |
| 07/10/2026 21:55 | 100 | 81.53 |
| 07/10/2026 21:55 | 2 | 81.53 |
| 07/10/2026 21:55 | 65 | 81.54 |
| 07/10/2026 21:55 | 6 | 81.54 |
| 07/10/2026 21:55 | 20 | 81.54 |
| 07/10/2026 21:55 | 8 | 81.63 |
| 07/10/2026 21:55 | 11 | 81.63 |
| 07/10/2026 21:55 | 49 | 81.63 |
| 07/10/2026 21:55 | 49 | 81.63 |
| 07/10/2026 21:55 | 50 | 81.63 |
| 07/10/2026 21:55 | 1 | 81.63 |
| 07/10/2026 21:55 | 70 | 81.62 |
| 07/10/2026 21:55 | 260 | 81.56 |
| 07/10/2026 21:55 | 61 | 81.56 |
| 07/10/2026 21:55 | 179 | 81.56 |
| 07/10/2026 21:55 | 80 | 81.56 |
| 07/10/2026 21:55 | 20 | 81.56 |
| 07/10/2026 21:55 | 100 | 81.56 |
| 07/10/2026 21:55 | 500 | 81.56 |
| 07/10/2026 21:55 | 100 | 81.57 |
| 07/10/2026 21:55 | 42 | 81.61 |
| 07/10/2026 21:55 | 17 | 81.61 |
| 07/10/2026 21:54 | 10 | 81.63 |
| 07/10/2026 21:54 | 88 | 81.64 |
| 07/10/2026 21:54 | 12 | 81.64 |
| 07/10/2026 21:54 | 100 | 81.65 |
| 07/10/2026 21:54 | 100 | 81.70 |
| 07/10/2026 21:54 | 100 | 81.70 |
| 07/10/2026 21:54 | 100 | 81.71 |
| 07/10/2026 21:54 | 10 | 81.71 |
| 07/10/2026 21:54 | 100 | 81.71 |
| 07/10/2026 21:54 | 20 | 81.72 |
| 07/10/2026 21:54 | 25 | 81.73 |
| 07/10/2026 21:53 | 4 | 81.72 |
| 07/10/2026 21:52 | 5 | 81.74 |
| 07/10/2026 21:52 | 72 | 81.75 |
| 07/10/2026 21:52 | 24 | 81.77 |
| 07/10/2026 21:52 | 72 | 81.77 |
| 07/10/2026 21:52 | 4 | 81.77 |
| 07/10/2026 21:52 | 5 | 81.77 |
| 07/10/2026 21:52 | 5 | 81.77 |
| 07/10/2026 21:52 | 100 | 81.77 |
| 07/10/2026 21:52 | 100 | 81.77 |
| 07/10/2026 21:52 | 4 | 81.78 |
| 07/10/2026 21:52 | 96 | 81.78 |
| 07/10/2026 21:52 | 4 | 81.80 |
| 07/10/2026 21:52 | 20 | 81.80 |
| 07/10/2026 21:52 | 60 | 81.80 |
| 07/10/2026 21:52 | 20 | 81.80 |
| 07/10/2026 21:52 | 1 | 81.85 |
| 07/10/2026 21:52 | 1 | 81.88 |
| 07/10/2026 21:50 | 1 | 81.92 |
| 07/10/2026 21:50 | 10 | 81.92 |
| 07/10/2026 21:50 | 2 | 81.87 |
| 07/10/2026 21:49 | 9 | 81.83 |
| 07/10/2026 21:49 | 5 | 81.86 |
| 07/10/2026 21:49 | 100 | 81.87 |
| 07/10/2026 21:49 | 100 | 81.87 |
| 07/10/2026 21:49 | 5 | 81.87 |
| 07/10/2026 21:49 | 100 | 81.87 |
| 07/10/2026 21:47 | 15 | 81.98 |
| 07/10/2026 21:47 | 20 | 81.97 |
| 07/10/2026 21:47 | 5 | 81.97 |
| 07/10/2026 21:47 | 10 | 81.96 |
| 07/10/2026 21:47 | 7 | 81.96 |
| 07/10/2026 21:47 | 2 | 81.95 |
| 07/10/2026 21:47 | 1 | 81.95 |
| 07/10/2026 21:47 | 2 | 81.95 |
| 07/10/2026 21:47 | 2 | 81.94 |
| 07/10/2026 21:47 | 2 | 81.94 |
| 07/10/2026 21:47 | 20 | 81.83 |
| 07/10/2026 21:46 | 6 | 81.83 |
| 07/10/2026 21:45 | 100 | 81.83 |
| 07/10/2026 21:45 | 96 | 81.83 |
| 07/10/2026 21:45 | 4 | 81.83 |
| 07/10/2026 21:45 | 14 | 81.85 |
| 07/10/2026 21:45 | 86 | 81.85 |
| 07/10/2026 21:45 | 59 | 81.85 |
| 07/10/2026 21:45 | 67 | 81.85 |
| 07/10/2026 21:45 | 100 | 81.85 |
| 07/10/2026 21:45 | 34 | 81.85 |
| 07/10/2026 21:45 | 11 | 81.85 |
| 07/10/2026 21:45 | 99 | 81.85 |
| 07/10/2026 21:45 | 1 | 81.85 |
| 07/10/2026 21:44 | 4 | 81.86 |
| 07/10/2026 21:44 | 46 | 81.86 |
| 07/10/2026 21:44 | 100 | 81.86 |
| 07/10/2026 21:44 | 23 | 81.87 |
| 07/10/2026 21:44 | 100 | 81.88 |
| 07/10/2026 21:44 | 89 | 81.85 |
| 07/10/2026 21:44 | 3 | 81.85 |
| 07/10/2026 21:44 | 30 | 81.85 |
| 07/10/2026 21:44 | 30 | 81.85 |
| 07/10/2026 21:44 | 29 | 81.85 |
| 07/10/2026 21:44 | 8 | 81.85 |
| 07/10/2026 21:44 | 100 | 81.85 |
| 07/10/2026 21:44 | 180 | 81.85 |
| 07/10/2026 21:44 | 100 | 81.85 |
| 07/10/2026 21:44 | 194 | 81.85 |
| 07/10/2026 21:44 | 100 | 81.85 |
| 07/10/2026 21:44 | 86 | 81.85 |
| 07/10/2026 21:44 | 14 | 81.85 |
| 07/10/2026 21:44 | 12 | 81.85 |
| 07/10/2026 21:44 | 88 | 81.85 |
| 07/10/2026 21:44 | 14 | 81.85 |
| 07/10/2026 21:44 | 1 | 81.85 |
| 07/10/2026 21:44 | 100 | 81.85 |
| 07/10/2026 21:44 | 100 | 81.85 |
| 07/10/2026 21:44 | 100 | 81.85 |
| 07/10/2026 21:44 | 23 | 81.86 |
| 07/10/2026 21:44 | 84 | 81.86 |
| 07/10/2026 21:44 | 193 | 81.86 |
| 07/10/2026 21:44 | 100 | 81.86 |
| 07/10/2026 21:42 | 5 | 81.96 |
| 07/10/2026 21:42 | 1 | 81.96 |
| 07/10/2026 21:42 | 5 | 81.93 |
| 07/10/2026 21:42 | 9 | 81.93 |
| 07/10/2026 21:42 | 5 | 81.92 |
| 07/10/2026 21:42 | 10 | 81.87 |
| 07/10/2026 21:42 | 5 | 81.87 |
| 07/10/2026 21:42 | 10 | 81.87 |
| 07/10/2026 21:42 | 11 | 81.87 |
| 07/10/2026 21:42 | 5 | 81.85 |
| 07/10/2026 21:42 | 5 | 81.84 |
| 07/10/2026 21:42 | 5 | 81.83 |
| 07/10/2026 21:42 | 20 | 81.82 |
| 07/10/2026 21:42 | 3 | 81.82 |
| 07/10/2026 21:42 | 2 | 81.82 |
| 07/10/2026 21:41 | 78 | 81.70 |
| 07/10/2026 21:38 | 75 | 81.725 |
| 07/10/2026 21:38 | 25 | 81.725 |
| 07/10/2026 21:37 | 30 | 81.70 |
| 07/10/2026 21:34 | 6 | 81.88 |
| 07/10/2026 21:34 | 29 | 81.89 |
| 07/10/2026 21:33 | 98 | 82.00 |
| 07/10/2026 21:33 | 100 | 81.99 |
| 07/10/2026 21:33 | 100 | 81.93 |
| 07/10/2026 21:32 | 20 | 81.94 |
| 07/10/2026 21:32 | 3 | 81.90 |
| 07/10/2026 21:32 | 16 | 81.90 |
| 07/10/2026 21:32 | 1 | 81.90 |
| 07/10/2026 21:31 | 3 | 81.90 |
| 07/10/2026 21:31 | 9 | 81.90 |
| 07/10/2026 21:31 | 156 | 81.91 |
| 07/10/2026 21:29 | 15 | 81.97 |
| 07/10/2026 21:29 | 3 | 81.96 |
| 07/10/2026 21:29 | 97 | 81.93 |
| 07/10/2026 21:29 | 3 | 81.93 |
| 07/10/2026 21:29 | 3 | 81.94 |
| 07/10/2026 21:29 | 5 | 81.91 |
| 07/10/2026 21:29 | 31 | 81.92 |
| 07/10/2026 21:29 | 100 | 81.92 |
| 07/10/2026 21:29 | 55 | 81.92 |
| 07/10/2026 21:29 | 45 | 81.92 |
| 07/10/2026 21:29 | 70 | 81.94 |
| 07/10/2026 21:29 | 200 | 82.11 |
| 07/10/2026 21:29 | 15 | 82.11 |
| 07/10/2026 21:28 | 5 | 81.96 |
| 07/10/2026 21:28 | 2 | 81.98 |
| 07/10/2026 21:28 | 1 | 81.99 |
| 07/10/2026 21:28 | 4 | 82.00 |
| 07/10/2026 21:28 | 100 | 82.01 |
| 07/10/2026 21:27 | 6 | 82.06 |
| 07/10/2026 21:27 | 96 | 82.12 |
| 07/10/2026 21:27 | 4 | 82.12 |
| 07/10/2026 21:27 | 5 | 82.13 |
| 07/10/2026 21:27 | 5 | 82.13 |
| 07/10/2026 21:27 | 100 | 82.13 |
| 07/10/2026 21:27 | 100 | 82.14 |
| 07/10/2026 21:27 | 11 | 82.14 |
| 07/10/2026 21:27 | 9 | 82.14 |
| 07/10/2026 21:27 | 36 | 82.14 |
| 07/10/2026 21:27 | 100 | 82.27 |
| 07/10/2026 21:19 | 5 | 82.37 |
| 07/10/2026 21:19 | 5 | 82.33 |
| 07/10/2026 21:18 | 100 | 82.27 |
| 07/10/2026 21:18 | 1 | 82.27 |
| 07/10/2026 21:18 | 1 | 82.27 |
| 07/10/2026 21:18 | 100 | 82.27 |
| 07/10/2026 21:18 | 300 | 82.31 |
| 07/10/2026 21:18 | 13 | 82.31 |
| 07/10/2026 21:18 | 5 | 82.31 |
| 07/10/2026 21:18 | 6 | 82.33 |
| 07/10/2026 21:18 | 6 | 82.33 |
| 07/10/2026 21:16 | 5 | 82.40 |
| 07/10/2026 21:16 | 5 | 82.40 |
| 07/10/2026 21:16 | 15 | 82.40 |
| 07/10/2026 21:16 | 80 | 82.41 |
| 07/10/2026 21:16 | 1 | 82.41 |
| 07/10/2026 21:16 | 13 | 82.41 |
| 07/10/2026 21:16 | 13 | 82.41 |
| 07/10/2026 21:16 | 140 | 82.41 |
| 07/10/2026 21:16 | 3 | 82.41 |
| 07/10/2026 21:16 | 200 | 82.41 |
| 07/10/2026 21:12 | 6 | 82.56 |
| 07/10/2026 21:11 | 11 | 82.50 |
| 07/10/2026 21:11 | 100 | 82.50 |
| 07/10/2026 21:11 | 1 | 82.40 |
| 07/10/2026 21:11 | 1 | 82.40 |
| 07/10/2026 21:11 | 5 | 82.31 |
| 07/10/2026 21:09 | 100 | 82.20 |
| 07/10/2026 21:09 | 5 | 82.26 |
| 07/10/2026 21:09 | 30 | 82.26 |
| 07/10/2026 21:09 | 10 | 82.26 |
| 07/10/2026 21:09 | 20 | 82.25 |
| 07/10/2026 21:08 | 5 | 82.01 |
| 07/10/2026 21:07 | 17 | 82.22 |
| 07/10/2026 21:05 | 2 | 82.10 |
| 07/10/2026 21:05 | 3 | 82.10 |
| 07/10/2026 21:05 | 2 | 82.10 |
| 07/10/2026 21:05 | 5 | 82.09 |
| 07/10/2026 21:05 | 44 | 82.08 |
| 07/10/2026 21:05 | 5 | 82.03 |
| 07/10/2026 21:05 | 20 | 82.02 |
| 07/10/2026 21:05 | 45 | 82.02 |
| 07/10/2026 21:05 | 55 | 82.02 |
| 07/10/2026 21:05 | 70 | 82.01 |
| 07/10/2026 21:05 | 10 | 82.00 |
| 07/10/2026 21:05 | 40 | 81.97 |
| 07/10/2026 20:59 | 100 | 81.90 |
| 07/10/2026 20:59 | 100 | 81.90 |
| 07/10/2026 20:59 | 100 | 81.90 |
| 07/10/2026 20:59 | 10 | 82.01 |
| 07/10/2026 20:59 | 10 | 82.01 |
| 07/10/2026 20:59 | 1 | 81.94 |
| 07/10/2026 20:59 | 40 | 81.94 |
| 07/10/2026 20:59 | 10 | 81.94 |
| 07/10/2026 20:59 | 42 | 81.93 |
| 07/10/2026 20:59 | 5 | 81.88 |
| 07/10/2026 20:59 | 17 | 81.88 |
| 07/10/2026 20:59 | 5 | 81.87 |
| 07/10/2026 20:59 | 28 | 81.86 |
| 07/10/2026 20:59 | 4 | 81.86 |
| 07/10/2026 20:59 | 22 | 81.86 |
| 07/10/2026 20:59 | 5 | 81.85 |
| 07/10/2026 20:53 | 1 | 81.76 |
| 07/10/2026 20:53 | 2 | 81.76 |
| 07/10/2026 20:52 | 32 | 81.82 |
| 07/10/2026 20:52 | 5 | 81.80 |
| 07/10/2026 20:52 | 20 | 81.78 |
| 07/10/2026 20:52 | 20 | 81.78 |
| 07/10/2026 20:51 | 60 | 81.77 |
| 07/10/2026 20:49 | 78 | 81.76 |
| 07/10/2026 20:49 | 15 | 81.76 |
| 07/10/2026 20:48 | 76 | 81.675 |
| 07/10/2026 20:48 | 100 | 81.70 |
| 07/10/2026 20:48 | 55 | 81.70 |
| 07/10/2026 20:48 | 102 | 81.69 |
| 07/10/2026 20:48 | 2 | 81.69 |
| 07/10/2026 20:48 | 102 | 81.69 |
| 07/10/2026 20:48 | 2 | 81.69 |
| 07/10/2026 20:48 | 100 | 81.69 |
| 07/10/2026 20:48 | 2 | 81.66 |
| 07/10/2026 20:48 | 100 | 81.65 |
| 07/10/2026 20:46 | 2 | 81.555 |
| 07/10/2026 20:44 | 45 | 81.54 |
| 07/10/2026 20:44 | 140 | 81.54 |
| 07/10/2026 20:44 | 20 | 81.54 |
| 07/10/2026 20:44 | 5 | 81.54 |
| 07/10/2026 20:44 | 20 | 81.54 |
| 07/10/2026 20:44 | 1 | 81.55 |
| 07/10/2026 20:43 | 4 | 81.66 |
| 07/10/2026 20:38 | 1 | 81.57 |
| 07/10/2026 20:38 | 5 | 81.61 |
| 07/10/2026 20:38 | 5 | 81.61 |
| 07/10/2026 20:38 | 5 | 81.62 |
| 07/10/2026 20:38 | 5 | 81.62 |
| 07/10/2026 20:38 | 3 | 81.63 |
| 07/10/2026 20:38 | 70 | 81.65 |
| 07/10/2026 20:38 | 100 | 81.65 |
| 07/10/2026 20:38 | 1 | 81.66 |
| 07/10/2026 20:38 | 3 | 81.74 |
| 07/10/2026 20:38 | 4 | 81.68 |
| 07/10/2026 20:38 | 1 | 81.68 |
| 07/10/2026 20:36 | 1 | 81.68 |
| 07/10/2026 20:36 | 1 | 81.69 |
| 07/10/2026 20:36 | 1 | 81.69 |
| 07/10/2026 20:34 | 100 | 81.75 |
| 07/10/2026 20:33 | 5 | 81.80 |
| 07/10/2026 20:33 | 1 | 81.80 |
| 07/10/2026 20:33 | 5 | 81.80 |
| 07/10/2026 20:33 | 4 | 81.80 |
| 07/10/2026 20:33 | 31 | 81.81 |
| 07/10/2026 20:33 | 100 | 81.82 |
| 07/10/2026 20:31 | 2 | 81.82 |
| 07/10/2026 20:31 | 20 | 81.96 |
| 07/10/2026 20:25 | 22 | 82.00 |
| 07/10/2026 20:21 | 5 | 81.87 |
| 07/10/2026 20:21 | 28 | 81.87 |
| 07/10/2026 20:21 | 2 | 81.87 |
| 07/10/2026 20:21 | 10 | 81.86 |
| 07/10/2026 20:21 | 2 | 81.86 |
| 07/10/2026 20:21 | 60 | 81.86 |
| 07/10/2026 20:19 | 100 | 81.72 |
| 07/10/2026 20:19 | 1 | 81.62 |
| 07/10/2026 20:19 | 1 | 81.62 |
| 07/10/2026 20:19 | 1 | 81.62 |
| 07/10/2026 20:19 | 1 | 81.62 |
| 07/10/2026 20:19 | 1 | 81.62 |
| 07/10/2026 20:19 | 1 | 81.62 |
| 07/10/2026 20:19 | 1 | 81.62 |
| 07/10/2026 20:19 | 1 | 81.62 |
| 07/10/2026 20:19 | 1 | 81.62 |
| 07/10/2026 20:19 | 1 | 81.62 |
| 07/10/2026 20:19 | 1 | 81.62 |
| 07/10/2026 20:19 | 1 | 81.62 |
| 07/10/2026 20:19 | 1 | 81.62 |
| 07/10/2026 20:19 | 1 | 81.62 |
| 07/10/2026 20:19 | 1 | 81.62 |
| 07/10/2026 20:19 | 1 | 81.62 |
| 07/10/2026 20:19 | 1 | 81.62 |
| 07/10/2026 20:19 | 16 | 81.67 |
| 07/10/2026 20:19 | 50 | 81.70 |
| 07/10/2026 20:18 | 6 | 81.70 |
| 07/10/2026 20:18 | 5 | 81.72 |
| 07/10/2026 20:18 | 13 | 81.72 |
| 07/10/2026 20:18 | 1 | 81.74 |
| 07/10/2026 20:18 | 100 | 81.74 |
| 07/10/2026 20:18 | 2 | 81.75 |
| 07/10/2026 20:16 | 100 | 81.74 |
| 07/10/2026 20:14 | 90 | 81.73 |
| 07/10/2026 20:13 | 10 | 81.73 |
| 07/10/2026 20:13 | 6 | 81.86 |
| 07/10/2026 20:13 | 24 | 81.91 |
| 07/10/2026 20:13 | 5 | 81.94 |
| 07/10/2026 20:13 | 5 | 81.95 |
| 07/10/2026 20:13 | 6 | 81.95 |
| 07/10/2026 20:13 | 5 | 81.95 |
| 07/10/2026 20:13 | 80 | 81.95 |
| 07/10/2026 20:13 | 100 | 81.96 |
| 07/10/2026 20:04 | 6 | 81.94 |
| 07/10/2026 20:04 | 6 | 81.95 |
| 07/10/2026 20:04 | 1 | 82.00 |
| 07/10/2026 20:04 | 5 | 82.01 |
| 07/10/2026 20:04 | 100 | 82.01 |
| 07/10/2026 20:01 | 13 | 82.09 |
| 07/10/2026 20:01 | 20 | 82.11 |
| 07/10/2026 20:01 | 100 | 82.11 |
| 07/10/2026 20:01 | 15 | 82.12 |
| 07/10/2026 20:01 | 100 | 82.12 |
| 07/10/2026 19:59 | 7 | 82.18 |
| 07/10/2026 19:59 | 15 | 82.18 |
| 07/10/2026 19:59 | 7 | 82.19 |
| 07/10/2026 19:59 | 1 | 82.19 |
| 07/10/2026 19:57 | 100 | 82.23 |
| 07/10/2026 19:57 | 100 | 82.24 |
| 07/10/2026 19:55 | 10 | 82.43 |
| 07/10/2026 19:52 | 15 | 82.34 |
| 07/10/2026 19:52 | 25 | 82.34 |
| 07/10/2026 19:52 | 20 | 82.34 |
| 07/10/2026 19:52 | 100 | 82.34 |
| 07/10/2026 19:52 | 1 | 82.37 |
| 07/10/2026 19:52 | 1 | 82.37 |
| 07/10/2026 19:52 | 6 | 82.39 |
| 07/10/2026 19:47 | 58 | 82.51 |
| 07/10/2026 19:47 | 12 | 82.51 |
| 07/10/2026 19:47 | 30 | 82.51 |
| 07/10/2026 19:47 | 70 | 82.50 |
| 07/10/2026 19:47 | 30 | 82.50 |
| 07/10/2026 19:47 | 5 | 82.48 |
| 07/10/2026 19:47 | 5 | 82.47 |
| 07/10/2026 19:47 | 5 | 82.47 |
| 07/10/2026 19:47 | 9 | 82.47 |
| 07/10/2026 19:47 | 80 | 82.47 |
| 07/10/2026 19:47 | 10 | 82.47 |
| 07/10/2026 19:47 | 10 | 82.47 |
| 07/10/2026 19:47 | 4 | 82.46 |
| 07/10/2026 19:47 | 30 | 82.46 |
| 07/10/2026 19:47 | 1 | 82.46 |
| 07/10/2026 19:47 | 100 | 82.46 |
| 07/10/2026 19:47 | 100 | 82.46 |
| 07/10/2026 19:47 | 5 | 82.44 |
| 07/10/2026 19:47 | 5 | 82.44 |
| 07/10/2026 19:47 | 5 | 82.44 |
| 07/10/2026 19:47 | 5 | 82.44 |
| 07/10/2026 19:47 | 5 | 82.43 |
| 07/10/2026 19:45 | 5 | 82.42 |
| 07/10/2026 19:45 | 5 | 82.42 |
| 07/10/2026 19:45 | 33 | 82.41 |
| 07/10/2026 19:29 | 12 | 82.28 |
| 07/10/2026 19:20 | 3 | 82.23 |
| 07/10/2026 19:20 | 1 | 82.21 |
| 07/10/2026 19:20 | 5 | 82.21 |
| 07/10/2026 19:20 | 10 | 82.21 |
| 07/10/2026 19:20 | 6 | 82.21 |
| 07/10/2026 19:20 | 4 | 82.22 |
| 07/10/2026 19:20 | 9 | 82.23 |
| 07/10/2026 19:11 | 75 | 82.335 |
| 07/10/2026 19:11 | 25 | 82.335 |
| 07/10/2026 19:09 | 10 | 82.22 |
| 07/10/2026 19:09 | 22 | 82.22 |
| 07/10/2026 19:09 | 15 | 82.22 |
| 07/10/2026 19:09 | 10 | 82.23 |
| 07/10/2026 19:09 | 5 | 82.23 |
| 07/10/2026 19:09 | 3 | 82.23 |
| 07/10/2026 19:09 | 3 | 82.23 |
| 07/10/2026 19:09 | 15 | 82.24 |
| 07/10/2026 19:09 | 100 | 82.26 |
| 07/10/2026 19:00 | 1 | 82.33 |
| 07/10/2026 19:00 | 18 | 82.33 |
| 07/10/2026 19:00 | 6 | 82.33 |
| 07/10/2026 19:00 | 5 | 82.33 |
| 07/10/2026 19:00 | 100 | 82.32 |
| 07/10/2026 19:00 | 7 | 82.32 |
| 07/10/2026 19:00 | 10 | 82.32 |
| 07/10/2026 18:58 | 5 | 82.32 |
| 07/10/2026 18:56 | 24 | 82.32 |
| 07/10/2026 18:56 | 80 | 82.32 |
| 07/10/2026 18:56 | 20 | 82.32 |
| 07/10/2026 18:56 | 19 | 82.31 |
| 07/10/2026 18:55 | 1 | 82.26 |
| 07/10/2026 18:55 | 4 | 82.24 |
| 07/10/2026 18:55 | 1 | 82.24 |
| 07/10/2026 18:51 | 2 | 82.10 |
| 07/10/2026 18:51 | 4 | 82.10 |
| 07/10/2026 18:51 | 6 | 82.10 |
| 07/10/2026 18:51 | 25 | 82.165 |
| 07/10/2026 18:51 | 25 | 82.165 |
| 07/10/2026 18:50 | 1 | 82.21 |
| 07/10/2026 18:50 | 10 | 82.20 |
| 07/10/2026 18:50 | 20 | 82.20 |
| 07/10/2026 18:50 | 7 | 82.18 |
| 07/10/2026 18:50 | 23 | 82.18 |
| 07/10/2026 18:50 | 30 | 82.17 |
| 07/10/2026 18:48 | 4 | 82.13 |
| 07/10/2026 18:48 | 37 | 82.17 |
| 07/10/2026 18:48 | 33 | 82.17 |
| 07/10/2026 18:48 | 20 | 82.17 |
| 07/10/2026 18:48 | 100 | 82.16 |
| 07/10/2026 18:48 | 21 | 82.15 |
| 07/10/2026 18:48 | 62 | 82.15 |
| 07/10/2026 18:48 | 100 | 82.15 |
| 07/10/2026 18:47 | 25 | 82.05 |
| 07/10/2026 18:47 | 25 | 82.05 |
| 07/10/2026 18:47 | 25 | 82.05 |
| 07/10/2026 18:47 | 25 | 82.05 |
| 07/10/2026 18:43 | 3 | 82.095 |
| 07/10/2026 18:43 | 21 | 82.17 |
| 07/10/2026 18:41 | 49 | 82.10 |
| 07/10/2026 18:40 | 12 | 82.18 |
| 07/10/2026 18:40 | 10 | 82.21 |
| 07/10/2026 18:40 | 1 | 82.21 |
| 07/10/2026 18:40 | 5 | 82.16 |
| 07/10/2026 18:38 | 1 | 82.16 |
| 07/10/2026 18:37 | 36 | 82.175 |
| 07/10/2026 18:36 | 3 | 82.175 |
| 07/10/2026 18:36 | 10 | 82.20 |
| 07/10/2026 18:36 | 5 | 82.20 |
| 07/10/2026 18:36 | 5 | 82.20 |
| 07/10/2026 18:32 | 1 | 82.32 |
| 07/10/2026 18:31 | 24 | 82.18 |
| 07/10/2026 18:31 | 25 | 82.24 |
| 07/10/2026 18:31 | 24 | 82.24 |
| 07/10/2026 18:31 | 12 | 82.26 |
| 07/10/2026 18:31 | 1 | 82.28 |
| 07/10/2026 18:28 | 22 | 82.34 |
| 07/10/2026 18:26 | 10 | 82.45 |
| 07/10/2026 18:26 | 1 | 82.45 |
| 07/10/2026 18:20 | 4 | 82.54 |
| 07/10/2026 18:20 | 22 | 82.59 |
| 07/10/2026 18:20 | 12 | 82.60 |
| 07/10/2026 18:14 | 2 | 82.70 |
| 07/10/2026 18:14 | 31 | 82.70 |
| 07/10/2026 18:14 | 4 | 82.71 |
| 07/10/2026 18:14 | 2 | 82.71 |
| 07/10/2026 18:14 | 6 | 82.72 |
| 07/10/2026 18:14 | 5 | 82.75 |
| 07/10/2026 18:14 | 3 | 82.75 |
| 07/10/2026 18:14 | 5 | 82.75 |
| 07/10/2026 18:14 | 5 | 82.76 |
| 07/10/2026 18:14 | 227 | 82.76 |
| 07/10/2026 18:14 | 32 | 82.77 |
| 07/10/2026 18:14 | 48 | 82.77 |
| 07/10/2026 18:14 | 52 | 82.77 |
| 07/10/2026 18:14 | 80 | 82.79 |
| 07/10/2026 18:12 | 7 | 82.84 |
| 07/10/2026 18:11 | 3 | 82.88 |
| 07/10/2026 18:11 | 20 | 82.845 |
| 07/10/2026 18:10 | 40 | 82.90 |
| 07/10/2026 18:10 | 100 | 82.90 |
| 07/10/2026 18:10 | 100 | 82.90 |
| 07/10/2026 18:10 | 2 | 82.89 |
| 07/10/2026 18:10 | 50 | 82.89 |
| 07/10/2026 18:10 | 50 | 82.89 |
| 07/10/2026 18:10 | 70 | 82.89 |
| 07/10/2026 18:09 | 29 | 82.88 |
| 07/10/2026 18:08 | 1 | 82.87 |
| 07/10/2026 18:08 | 29 | 82.87 |
| 07/10/2026 18:08 | 10 | 82.86 |
| 07/10/2026 18:08 | 20 | 82.85 |
| 07/10/2026 18:08 | 1 | 82.84 |
| 07/10/2026 18:07 | 3 | 82.83 |
| 07/10/2026 18:07 | 2 | 82.83 |
| 07/10/2026 18:07 | 3 | 82.80 |
| 07/10/2026 18:07 | 12 | 82.80 |
| 07/10/2026 18:07 | 5 | 82.80 |
| 07/10/2026 18:07 | 5 | 82.80 |
| 07/10/2026 18:07 | 28 | 82.80 |
| 07/10/2026 18:07 | 5 | 82.79 |
| 07/10/2026 18:07 | 5 | 82.78 |
| 07/10/2026 18:07 | 1 | 82.78 |
| 07/10/2026 18:07 | 33 | 82.78 |
| 07/10/2026 18:07 | 3 | 82.74 |
| 07/10/2026 18:07 | 3 | 82.69 |
| 07/10/2026 18:02 | 3 | 82.59 |
| 07/10/2026 18:00 | 18 | 82.67 |
| 07/10/2026 18:00 | 2 | 82.74 |
| 07/10/2026 18:00 | 5 | 82.73 |
| 07/10/2026 18:00 | 2 | 82.73 |
| 07/10/2026 17:53 | 1 | 82.64 |
| 07/10/2026 17:52 | 5 | 82.58 |
| 07/10/2026 17:52 | 10 | 82.57 |
| 07/10/2026 17:50 | 2 | 82.64 |
| 07/10/2026 17:49 | 1 | 82.64 |
| 07/10/2026 17:48 | 1 | 82.64 |
| 07/10/2026 17:36 | 1 | 82.49 |
| 07/10/2026 17:33 | 6 | 82.54 |
| 07/10/2026 17:33 | 11 | 82.54 |
| 07/10/2026 17:33 | 11 | 82.54 |
| 07/10/2026 17:33 | 32 | 82.54 |
| 07/10/2026 17:33 | 5 | 82.55 |
| 07/10/2026 17:33 | 40 | 82.59 |
| 07/10/2026 17:33 | 26 | 82.59 |
| 07/10/2026 17:33 | 1 | 82.59 |
| 07/10/2026 17:33 | 6 | 82.59 |
| 07/10/2026 17:33 | 6 | 82.59 |
| 07/10/2026 17:33 | 100 | 82.655 |
| 07/10/2026 17:33 | 25 | 82.66 |
| 07/10/2026 17:33 | 1 | 82.61 |
| 07/10/2026 17:33 | 32 | 82.61 |
| 07/10/2026 17:33 | 3 | 82.62 |
| 07/10/2026 17:33 | 1 | 82.63 |
| 07/10/2026 17:32 | 12 | 82.65 |
| 07/10/2026 17:32 | 10 | 82.66 |
| 07/10/2026 17:32 | 5 | 82.67 |
| 07/10/2026 17:32 | 15 | 82.67 |
| 07/10/2026 17:32 | 200 | 82.69 |
| 07/10/2026 17:32 | 1 | 82.71 |
| 07/10/2026 17:32 | 1 | 82.71 |
| 07/10/2026 17:27 | 1 | 82.74 |
| 07/10/2026 17:24 | 4 | 82.79 |
| 07/10/2026 17:24 | 70 | 82.76 |
| 07/10/2026 17:24 | 5 | 82.76 |
| 07/10/2026 17:24 | 9 | 82.76 |
| 07/10/2026 17:24 | 91 | 82.76 |
| 07/10/2026 17:19 | 100 | 82.84 |
| 07/10/2026 17:19 | 15 | 82.87 |
| 07/10/2026 17:19 | 5 | 82.90 |
| 07/10/2026 17:19 | 5 | 82.90 |
| 07/10/2026 17:19 | 5 | 82.90 |
| 07/10/2026 17:19 | 20 | 82.90 |
| 07/10/2026 17:19 | 4 | 82.91 |
| 07/10/2026 17:19 | 100 | 82.91 |
| 07/10/2026 17:18 | 100 | 83.15 |
| 07/10/2026 17:16 | 100 | 82.98 |
| 07/10/2026 17:06 | 10 | 83.24 |
| 07/10/2026 17:06 | 20 | 83.16 |
| 07/10/2026 17:06 | 2 | 83.15 |
| 07/10/2026 17:06 | 2 | 83.11 |
| 07/10/2026 17:06 | 105 | 83.04 |
| 07/10/2026 17:06 | 22 | 83.01 |
| 07/10/2026 17:01 | 100 | 82.865 |
| 07/10/2026 17:00 | 7 | 82.90 |
| 07/10/2026 16:58 | 2 | 82.84 |
| 07/10/2026 16:57 | 7 | 82.89 |
| 07/10/2026 16:57 | 2 | 82.89 |
| 07/10/2026 16:55 | 8 | 82.76 |
| 07/10/2026 16:55 | 4 | 82.76 |
| 07/10/2026 16:54 | 24 | 82.85 |
| 07/10/2026 16:54 | 6 | 82.86 |
| 07/10/2026 16:54 | 80 | 82.87 |
| 07/10/2026 16:54 | 30 | 82.87 |
| 07/10/2026 16:54 | 11 | 82.91 |
| 07/10/2026 16:53 | 5 | 83.15 |
| 07/10/2026 16:53 | 5 | 83.15 |
| 07/10/2026 16:53 | 20 | 83.15 |
| 07/10/2026 16:53 | 5 | 83.16 |
| 07/10/2026 16:53 | 5 | 83.16 |
| 07/10/2026 16:53 | 25 | 83.16 |
| 07/10/2026 16:53 | 1 | 83.20 |
| 07/10/2026 16:49 | 30 | 83.37 |
| 07/10/2026 16:49 | 6 | 83.40 |
| 07/10/2026 16:49 | 5 | 83.40 |
| 07/10/2026 16:47 | 100 | 83.57 |
| 07/10/2026 16:46 | 9 | 83.66 |
| 07/10/2026 16:45 | 35 | 83.56 |
| 07/10/2026 16:45 | 9 | 83.53 |
| 07/10/2026 16:42 | 1 | 83.38 |
| 07/10/2026 16:42 | 4 | 83.38 |
| 07/10/2026 16:42 | 2 | 83.38 |
| 07/10/2026 16:42 | 4 | 83.35 |
| 07/10/2026 16:42 | 6 | 83.35 |
| 07/10/2026 16:42 | 6 | 83.35 |
| 07/10/2026 16:42 | 60 | 83.26 |
| 07/10/2026 16:42 | 100 | 83.23 |
| 07/10/2026 16:42 | 5 | 83.21 |
| 07/10/2026 16:42 | 5 | 83.21 |
| 07/10/2026 16:42 | 70 | 83.20 |
| 07/10/2026 16:42 | 30 | 83.20 |
| 07/10/2026 16:42 | 70 | 83.19 |
| 07/10/2026 16:39 | 20 | 82.99 |
| 07/10/2026 16:39 | 5 | 82.98 |
| 07/10/2026 16:39 | 15 | 82.94 |
| 07/10/2026 16:39 | 100 | 82.98 |
| 07/10/2026 16:39 | 100 | 82.99 |
| 07/10/2026 16:39 | 1 | 82.99 |
| 07/10/2026 16:39 | 1 | 82.99 |
| 07/10/2026 16:39 | 50 | 82.99 |
| 07/10/2026 16:39 | 100 | 82.99 |
| 07/10/2026 16:38 | 100 | 83.00 |
| 07/10/2026 16:38 | 105 | 83.00 |
| 07/10/2026 16:38 | 60 | 83.00 |
| 07/10/2026 16:38 | 511 | 83.00 |
| 07/10/2026 16:38 | 186 | 83.00 |
| 07/10/2026 16:38 | 100 | 83.00 |
| 07/10/2026 16:38 | 100 | 83.00 |
| 07/10/2026 16:38 | 100 | 83.00 |
| 07/10/2026 16:38 | 58 | 83.00 |
| 07/10/2026 16:38 | 42 | 83.00 |
| 07/10/2026 16:38 | 100 | 83.00 |
| 07/10/2026 16:38 | 21 | 83.00 |
| 07/10/2026 16:38 | 6 | 83.00 |
| 07/10/2026 16:38 | 73 | 83.00 |
| 07/10/2026 16:38 | 21 | 83.00 |
| 07/10/2026 16:38 | 79 | 83.00 |
| 07/10/2026 16:38 | 21 | 83.00 |
| 07/10/2026 16:38 | 79 | 83.00 |
| 07/10/2026 16:38 | 100 | 83.00 |
| 07/10/2026 16:38 | 100 | 83.00 |
| 07/10/2026 16:38 | 100 | 83.00 |
| 07/10/2026 16:38 | 100 | 83.00 |
| 07/10/2026 16:38 | 4 | 83.07 |
| 07/10/2026 16:38 | 100 | 83.00 |
| 07/10/2026 16:38 | 100 | 83.00 |
| 07/10/2026 16:38 | 100 | 83.00 |
| 07/10/2026 16:38 | 13 | 83.05 |
| 07/10/2026 16:38 | 15 | 83.07 |
| 07/10/2026 16:38 | 15 | 83.07 |
| 07/10/2026 16:38 | 20 | 83.11 |
| 07/10/2026 16:38 | 100 | 83.11 |
| 07/10/2026 16:38 | 100 | 83.11 |
| 07/10/2026 16:38 | 1 | 83.11 |
| 07/10/2026 16:38 | 100 | 83.11 |
| 07/10/2026 16:38 | 95 | 83.185 |
| 07/10/2026 16:38 | 5 | 83.12 |
| 07/10/2026 16:37 | 175 | 82.935 |
| 07/10/2026 16:37 | 100 | 82.935 |
| 07/10/2026 16:37 | 100 | 82.935 |
| 07/10/2026 16:37 | 31 | 82.935 |
| 07/10/2026 16:37 | 25 | 82.935 |
| 07/10/2026 16:37 | 100 | 82.935 |
| 07/10/2026 16:37 | 45 | 82.935 |
| 07/10/2026 16:36 | 15 | 82.85 |
| 07/10/2026 16:36 | 5 | 82.87 |
| 07/10/2026 16:36 | 6 | 82.91 |
| 07/10/2026 16:36 | 1 | 82.95 |
| 07/10/2026 16:35 | 100 | 82.755 |
| 07/10/2026 16:35 | 100 | 82.80 |
| 07/10/2026 16:35 | 100 | 82.80 |
| 07/10/2026 16:35 | 1 | 82.76 |
| 07/10/2026 16:35 | 2 | 82.78 |
| 07/10/2026 16:35 | 118 | 82.79 |
| 07/10/2026 16:35 | 34 | 82.79 |
| 07/10/2026 16:35 | 200 | 82.79 |
| 07/10/2026 16:35 | 200 | 82.79 |
| 07/10/2026 16:35 | 48 | 82.79 |
| 07/10/2026 16:35 | 75 | 82.79 |
| 07/10/2026 16:35 | 77 | 82.79 |
| 07/10/2026 16:35 | 18 | 82.79 |
| 07/10/2026 16:35 | 5 | 82.79 |
| 07/10/2026 16:35 | 70 | 82.78 |
| 07/10/2026 16:35 | 25 | 82.78 |
| 07/10/2026 16:35 | 100 | 82.77 |
| 07/10/2026 16:33 | 32 | 82.575 |
| 07/10/2026 16:33 | 100 | 82.575 |
| 07/10/2026 16:33 | 100 | 82.575 |
| 07/10/2026 16:33 | 25 | 82.46 |
| 07/10/2026 16:33 | 12 | 82.29 |
| 07/10/2026 16:33 | 6 | 82.26 |
| 07/10/2026 16:32 | 52 | 82.365 |
| 07/10/2026 16:32 | 6 | 82.39 |
| 07/10/2026 16:32 | 100 | 82.39 |
| 07/10/2026 16:32 | 18 | 82.55 |
| 07/10/2026 16:32 | 10 | 82.55 |
| 07/10/2026 16:32 | 10 | 82.53 |
| 07/10/2026 16:32 | 100 | 82.55 |
| 07/10/2026 16:32 | 100 | 82.55 |
| 07/10/2026 16:32 | 4 | 82.41 |
| 07/10/2026 16:32 | 20 | 82.41 |
| 07/10/2026 16:32 | 20 | 82.41 |
| 07/10/2026 16:32 | 20 | 82.41 |
| 07/10/2026 16:32 | 4 | 82.66 |
| 07/10/2026 16:32 | 1 | 82.50 |
| 07/10/2026 16:32 | 60 | 82.51 |
| 07/10/2026 16:32 | 24 | 82.53 |
| 07/10/2026 16:32 | 15 | 82.54 |
| 07/10/2026 16:32 | 100 | 82.66 |
| 07/10/2026 16:32 | 10 | 82.66 |
| 07/10/2026 16:32 | 200 | 82.68 |
| 07/10/2026 16:32 | 200 | 82.68 |
| 07/10/2026 16:32 | 57 | 82.70 |
| 07/10/2026 16:32 | 100 | 82.945 |
| 07/10/2026 16:30 | 32 | 82.88 |
| 07/10/2026 16:30 | 68 | 82.88 |
| 07/10/2026 16:30 | 97 | 82.875 |
| 07/10/2026 16:30 | 100 | 82.875 |
| 07/10/2026 16:29 | 100 | 82.87 |
| 07/10/2026 16:29 | 1 | 82.87 |
| 07/10/2026 16:29 | 1 | 82.87 |
| 07/10/2026 16:29 | 1 | 82.87 |
| 07/10/2026 16:29 | 2 | 82.86 |
| 07/10/2026 16:29 | 2 | 82.85 |
| 07/10/2026 16:29 | 2 | 82.85 |
| 07/10/2026 16:29 | 2 | 82.85 |
| 07/10/2026 16:29 | 2 | 82.85 |
| 07/10/2026 16:29 | 2 | 82.85 |
| 07/10/2026 16:29 | 2 | 82.85 |
| 07/10/2026 16:29 | 2 | 82.85 |
| 07/10/2026 16:29 | 2 | 82.85 |
| 07/10/2026 16:29 | 2 | 82.85 |
| 07/10/2026 16:29 | 2 | 82.85 |
| 07/10/2026 16:29 | 2 | 82.85 |
| 07/10/2026 16:29 | 18 | 82.84 |
| 07/10/2026 16:29 | 15 | 82.84 |
| 07/10/2026 16:29 | 100 | 82.84 |
| 07/10/2026 16:29 | 18 | 82.83 |
| 07/10/2026 16:29 | 82 | 82.83 |
| 07/10/2026 16:29 | 37 | 82.83 |
| 07/10/2026 16:29 | 33 | 82.83 |
| 07/10/2026 16:29 | 100 | 82.82 |
| 07/10/2026 16:29 | 5 | 82.75 |
| 07/10/2026 16:29 | 6 | 82.75 |
| 07/10/2026 16:29 | 6 | 82.75 |
| 07/10/2026 16:29 | 1 | 82.75 |
| 07/10/2026 16:29 | 10 | 82.76 |
| 07/10/2026 16:29 | 64 | 82.76 |
| 07/10/2026 16:29 | 100 | 82.77 |
| 07/10/2026 16:28 | 36 | 82.82 |
| 07/10/2026 16:27 | 1 | 82.91 |
| 07/10/2026 16:27 | 7 | 82.92 |
| 07/10/2026 16:27 | 81 | 82.97 |
| 07/10/2026 16:27 | 200 | 82.96 |
| 07/10/2026 16:27 | 100 | 82.93 |
| 07/10/2026 16:27 | 100 | 82.90 |
| 07/10/2026 16:27 | 19 | 82.89 |
| 07/10/2026 16:27 | 12 | 82.69 |
| 07/10/2026 16:27 | 100 | 82.70 |
| 07/10/2026 16:27 | 100 | 82.71 |
| 07/10/2026 16:27 | 100 | 82.81 |
| 07/10/2026 16:27 | 200 | 82.97 |
| 07/10/2026 16:27 | 2 | 82.99 |
| 07/10/2026 16:27 | 3 | 82.99 |
| 07/10/2026 16:27 | 5 | 82.99 |
| 07/10/2026 16:27 | 20 | 83.07 |
| 07/10/2026 16:27 | 36 | 83.07 |
| 07/10/2026 16:25 | 100 | 82.78 |
| 07/10/2026 16:14 | 10 | 82.69 |
| 07/10/2026 16:13 | 100 | 82.885 |
| 07/10/2026 16:09 | 8 | 82.71 |
| 07/10/2026 16:09 | 16 | 82.71 |
| 07/10/2026 16:08 | 104 | 82.875 |
| 07/10/2026 16:08 | 25 | 82.88 |
| 07/10/2026 16:08 | 25 | 82.88 |
| 07/10/2026 16:08 | 25 | 82.88 |
| 07/10/2026 16:08 | 25 | 82.88 |
| 07/10/2026 16:08 | 25 | 82.88 |
| 07/10/2026 16:08 | 100 | 82.88 |
| 07/10/2026 16:06 | 55 | 82.895 |
| 07/10/2026 16:06 | 25 | 82.895 |
| 07/10/2026 16:06 | 25 | 82.895 |
| 07/10/2026 16:06 | 25 | 82.895 |
| 07/10/2026 16:06 | 25 | 82.895 |
| 07/10/2026 16:06 | 25 | 82.895 |
| 07/10/2026 16:06 | 25 | 82.895 |
| 07/10/2026 16:06 | 25 | 82.895 |
| 07/10/2026 16:06 | 25 | 82.895 |
| 07/10/2026 16:06 | 25 | 82.895 |
| 07/10/2026 16:06 | 25 | 82.895 |
| 07/10/2026 16:06 | 25 | 82.895 |
| 07/10/2026 16:06 | 25 | 82.895 |
| 07/10/2026 16:06 | 25 | 82.895 |
| 07/10/2026 16:04 | 17 | 82.89 |
| 07/10/2026 16:04 | 100 | 82.89 |
| 07/10/2026 16:04 | 100 | 82.89 |
| 07/10/2026 16:04 | 100 | 82.905 |
| 07/10/2026 16:04 | 25 | 82.97 |
| 07/10/2026 16:02 | 3 | 82.60 |
| 07/10/2026 16:02 | 6 | 82.74 |
| 07/10/2026 16:02 | 15 | 82.74 |
| 07/10/2026 16:02 | 6 | 82.75 |
| 07/10/2026 16:02 | 100 | 82.83 |
| 07/10/2026 16:02 | 25 | 82.95 |
| 07/10/2026 16:02 | 56 | 82.85 |
| 07/10/2026 16:02 | 8 | 82.85 |
| 07/10/2026 16:01 | 100 | 82.795 |
| 07/10/2026 15:55 | 100 | 82.69 |
| 07/10/2026 15:55 | 100 | 82.70 |
| 07/10/2026 15:55 | 400 | 82.79 |
| 07/10/2026 15:55 | 40 | 82.79 |
| 07/10/2026 15:55 | 10 | 82.79 |
| 07/10/2026 15:55 | 3 | 82.79 |
| 07/10/2026 15:55 | 447 | 82.79 |
| 07/10/2026 15:55 | 150 | 82.72 |
| 07/10/2026 15:55 | 25 | 82.72 |
| 07/10/2026 15:55 | 25 | 82.72 |
| 07/10/2026 15:55 | 1 | 82.79 |
| 07/10/2026 15:55 | 25 | 82.78 |
| 07/10/2026 15:55 | 15 | 82.78 |
| 07/10/2026 15:55 | 45 | 82.78 |
| 07/10/2026 15:55 | 2 | 82.77 |
| 07/10/2026 15:55 | 100 | 82.77 |
| 07/10/2026 15:55 | 1 | 82.73 |
| 07/10/2026 15:55 | 100 | 82.72 |
| 07/10/2026 15:55 | 25 | 82.585 |
| 07/10/2026 15:55 | 25 | 82.585 |
| 07/10/2026 15:55 | 25 | 82.585 |
| 07/10/2026 15:55 | 25 | 82.585 |
| 07/10/2026 15:54 | 1 | 82.47 |
| 07/10/2026 15:54 | 25 | 82.585 |
| 07/10/2026 15:54 | 25 | 82.585 |
| 07/10/2026 15:54 | 25 | 82.585 |
| 07/10/2026 15:54 | 25 | 82.585 |
| 07/10/2026 15:51 | 25 | 82.60 |
| 07/10/2026 15:51 | 25 | 82.60 |
| 07/10/2026 15:51 | 25 | 82.60 |
| 07/10/2026 15:51 | 25 | 82.60 |
| 07/10/2026 15:48 | 5 | 82.41 |
| 07/10/2026 15:48 | 5 | 82.41 |
| 07/10/2026 15:48 | 1 | 82.41 |
| 07/10/2026 15:48 | 4 | 82.41 |
| 07/10/2026 15:48 | 1 | 82.47 |
| 07/10/2026 15:48 | 10 | 82.455 |
| 07/10/2026 15:48 | 39 | 82.48 |
| 07/10/2026 15:48 | 25 | 82.51 |
| 07/10/2026 15:48 | 5 | 82.51 |
| 07/10/2026 15:48 | 20 | 82.51 |
| 07/10/2026 15:48 | 20 | 82.52 |
| 07/10/2026 15:48 | 25 | 82.53 |
| 07/10/2026 15:48 | 4 | 82.53 |
| 07/10/2026 15:48 | 5 | 82.53 |
| 07/10/2026 15:48 | 84 | 82.54 |
| 07/10/2026 15:48 | 170 | 82.54 |
| 07/10/2026 15:48 | 46 | 82.54 |
| 07/10/2026 15:48 | 100 | 82.54 |
| 07/10/2026 15:48 | 70 | 82.54 |
| 07/10/2026 15:48 | 100 | 82.54 |
| 07/10/2026 15:48 | 70 | 82.55 |
| 07/10/2026 15:48 | 18 | 82.59 |
| 07/10/2026 15:47 | 300 | 82.58 |
| 07/10/2026 15:46 | 40 | 82.54 |
| 07/10/2026 15:45 | 1 | 82.68 |
| 07/10/2026 15:45 | 1 | 82.69 |
| 07/10/2026 15:45 | 157 | 82.825 |
| 07/10/2026 15:44 | 15 | 82.83 |
| 07/10/2026 15:44 | 28 | 82.84 |
| 07/10/2026 15:44 | 10 | 82.98 |
| 07/10/2026 15:44 | 100 | 82.97 |
| 07/10/2026 15:44 | 23 | 82.84 |
| 07/10/2026 15:44 | 25 | 82.84 |
| 07/10/2026 15:44 | 25 | 82.84 |
| 07/10/2026 15:44 | 25 | 82.84 |
| 07/10/2026 15:44 | 102 | 82.84 |
| 07/10/2026 15:44 | 1 | 82.59 |
| 07/10/2026 15:44 | 17 | 82.56 |
| 07/10/2026 15:43 | 77 | 82.58 |
| 07/10/2026 15:41 | 1 | 82.62 |
| 07/10/2026 15:41 | 1 | 82.65 |
| 07/10/2026 15:40 | 25 | 82.69 |
| 07/10/2026 15:39 | 100 | 82.64 |
| 07/10/2026 15:38 | 100 | 82.64 |
| 07/10/2026 15:37 | 100 | 82.64 |
| 07/10/2026 15:37 | 100 | 82.64 |
| 07/10/2026 15:37 | 100 | 82.64 |
| 07/10/2026 15:37 | 32 | 82.64 |
| 07/10/2026 15:37 | 68 | 82.60 |
| 07/10/2026 15:35 | 1 | 82.31 |
| 07/10/2026 15:34 | 18 | 82.79 |
| 07/10/2026 15:34 | 82 | 82.74 |
| 07/10/2026 15:34 | 18 | 82.74 |
| 07/10/2026 15:34 | 80 | 82.645 |
| 07/10/2026 15:34 | 87 | 82.65 |
| 07/10/2026 15:34 | 100 | 82.65 |
| 07/10/2026 15:34 | 1 | 82.57 |
| 07/10/2026 15:34 | 1 | 82.645 |
| 07/10/2026 15:34 | 1 | 82.645 |
| 07/10/2026 15:34 | 2 | 82.645 |
| 07/10/2026 15:34 | 1 | 82.57 |
| 07/10/2026 15:34 | 1 | 82.57 |
| 07/10/2026 15:34 | 1 | 82.57 |
| 07/10/2026 15:34 | 100 | 82.57 |
| 07/10/2026 15:34 | 75 | 82.63 |
| 07/10/2026 15:34 | 125 | 82.765 |
| 07/10/2026 15:34 | 75 | 82.74 |
| 07/10/2026 15:34 | 25 | 82.74 |
| 07/10/2026 15:33 | 100 | 83.24 |
| 07/10/2026 15:33 | 100 | 83.19 |
| 07/10/2026 15:33 | 100 | 83.51 |
| 07/10/2026 15:33 | 100 | 83.51 |
| 07/10/2026 15:33 | 100 | 83.51 |
| 07/10/2026 15:30 | 1 | 83.48 |
| 07/10/2026 15:30 | 1 | 83.52 |
| 07/10/2026 15:30 | 100 | 83.58 |
| 07/10/2026 15:30 | 100 | 83.53 |
| 07/10/2026 15:30 | 112 | 83.53 |
| 07/10/2026 15:30 | 1 | 83.95 |
| 07/10/2026 15:30 | 7742 | 83.52 |
| 07/10/2026 15:30 | 7742 | 83.52 |