Champion Home Rg
SKY
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
22.10.2026 - 20:30:53
Geld
22.10.2026 - 20:35:32
Geld
Volumen 		Brief
22.10.2026 - 20:35:32
Brief
Volumen
78.68
+2.95 ( +3.90% )
78.72
100
78.85
100
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Negativ  
Qualität Sehr mässig  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/22/2026 20:35 2 78.78
10/22/2026 20:33 5 78.77
10/22/2026 20:32 99 78.775
10/22/2026 20:31 1 78.80
10/22/2026 20:31 1 78.80
10/22/2026 20:31 71 78.79
10/22/2026 20:31 20 78.78
10/22/2026 20:31 15 78.77
10/22/2026 20:31 60 78.75
10/22/2026 20:31 1 78.75
10/22/2026 20:31 1 78.75
10/22/2026 20:31 99 78.75
10/22/2026 20:31 31 78.73
10/22/2026 20:31 1 78.73
10/22/2026 20:30 2 78.71
10/22/2026 20:30 2 78.67
10/22/2026 20:30 117 78.68
10/22/2026 20:29 1 78.64
10/22/2026 20:29 100 78.63
10/22/2026 20:29 1 78.57
10/22/2026 20:29 22 78.58
10/22/2026 20:29 9 78.60
10/22/2026 20:29 80 78.60
10/22/2026 20:29 20 78.60
10/22/2026 20:28 1 78.61
10/22/2026 20:24 1 78.61
10/22/2026 20:23 7 78.63
10/22/2026 20:23 1 78.66
10/22/2026 20:23 100 78.67
10/22/2026 20:23 100 78.70
10/22/2026 20:23 100 78.70
10/22/2026 20:21 1 78.73
10/22/2026 20:21 5 78.73
10/22/2026 20:21 5 78.73
10/22/2026 20:21 42 78.73
10/22/2026 20:21 40 78.67
10/22/2026 20:21 58 78.73
10/22/2026 20:21 31 78.72
10/22/2026 20:21 11 78.72
10/22/2026 20:21 20 78.72
10/22/2026 20:18 13 78.63
10/22/2026 20:17 1 78.62
10/22/2026 20:17 1 78.63
10/22/2026 20:13 2 78.64
10/22/2026 20:13 46 78.70
10/22/2026 20:13 54 78.70
10/22/2026 20:13 200 78.69
10/22/2026 20:13 18 78.70
10/22/2026 20:13 100 78.71
10/22/2026 20:13 2 78.74
10/22/2026 20:13 2 78.73
10/22/2026 20:12 3 78.68
10/22/2026 20:12 2 78.73
10/22/2026 20:12 2 78.73
10/22/2026 20:11 33 78.72
10/22/2026 20:11 100 78.72
10/22/2026 20:11 37 78.71
10/22/2026 20:11 17 78.64
10/22/2026 20:11 17 78.65
10/22/2026 20:09 5 78.70
10/22/2026 20:09 5 78.66
10/22/2026 20:09 22 78.69
10/22/2026 20:09 42 78.67
10/22/2026 20:09 9 78.63
10/22/2026 20:09 42 78.63
10/22/2026 20:09 25 78.63
10/22/2026 20:09 25 78.63
10/22/2026 20:09 25 78.63
10/22/2026 20:09 42 78.63
10/22/2026 20:07 1 78.58
10/22/2026 20:07 1 78.59
10/22/2026 20:07 9 78.60
10/22/2026 20:07 9 78.61
10/22/2026 20:07 2 78.69
10/22/2026 20:06 2 78.685
10/22/2026 20:06 27 78.63
10/22/2026 20:06 6 78.61
10/22/2026 20:05 6 78.57
10/22/2026 20:05 2 78.60
10/22/2026 20:05 2 78.56
10/22/2026 20:05 2 78.56
10/22/2026 20:05 2 78.55
10/22/2026 20:02 1 78.47
10/22/2026 20:02 9 78.47
10/22/2026 20:02 1 78.47
10/22/2026 20:02 1 78.47
10/22/2026 20:02 54 78.47
10/22/2026 20:02 2 78.47
10/22/2026 20:02 15 78.47
10/22/2026 20:02 15 78.47
10/22/2026 20:02 1 78.47
10/22/2026 20:02 84 78.41
10/22/2026 20:02 16 78.41
10/22/2026 20:02 40 78.40
10/22/2026 20:02 44 78.40
10/22/2026 20:02 7 78.30
10/22/2026 20:02 21 78.34
10/22/2026 20:02 100 78.34
10/22/2026 20:02 100 78.36
10/22/2026 20:02 10 78.37
10/22/2026 20:02 7 78.40
10/22/2026 20:00 92 78.46
10/22/2026 20:00 8 78.46
10/22/2026 20:00 1 78.47
10/22/2026 19:59 9 78.51
10/22/2026 19:59 5 78.51
10/22/2026 19:59 95 78.51
10/22/2026 19:59 100 78.52
10/22/2026 19:55 42 78.61
10/22/2026 19:55 100 78.61
10/22/2026 19:55 62 78.57
10/22/2026 19:55 38 78.57
10/22/2026 19:55 31 78.56
10/22/2026 19:55 31 78.56
10/22/2026 19:55 5 78.56
10/22/2026 19:50 69 78.35
10/22/2026 19:50 1 78.37
10/22/2026 19:50 1 78.38
10/22/2026 19:50 60 78.42
10/22/2026 19:50 100 78.42
10/22/2026 19:50 28 78.50
10/22/2026 19:50 9 78.51
10/22/2026 19:50 66 78.51
10/22/2026 19:50 100 78.52
10/22/2026 19:49 6 78.54
10/22/2026 19:49 5 78.54
10/22/2026 19:49 100 78.57
10/22/2026 19:49 20 78.59
10/22/2026 19:48 90 78.635
10/22/2026 19:46 10 78.64
10/22/2026 19:46 1 78.64
10/22/2026 19:46 1 78.66
10/22/2026 19:46 100 78.66
10/22/2026 19:46 8 78.69
10/22/2026 19:46 7 78.69
10/22/2026 19:46 100 78.70
10/22/2026 19:46 100 78.70
10/22/2026 19:45 1 78.74
10/22/2026 19:45 54 78.74
10/22/2026 19:45 15 78.74
10/22/2026 19:45 2 78.74
10/22/2026 19:45 1 78.74
10/22/2026 19:45 13 78.74
10/22/2026 19:45 1 78.74
10/22/2026 19:44 96 78.70
10/22/2026 19:44 4 78.70
10/22/2026 19:44 1 78.70
10/22/2026 19:44 1 78.70
10/22/2026 19:44 64 78.70
10/22/2026 19:44 42 78.69
10/22/2026 19:44 53 78.69
10/22/2026 19:44 1 78.69
10/22/2026 19:43 25 78.67
10/22/2026 19:43 17 78.70
10/22/2026 19:43 17 78.70
10/22/2026 19:43 202 78.70
10/22/2026 19:43 100 78.69
10/22/2026 19:42 1 78.61
10/22/2026 19:40 58 78.61
10/22/2026 19:40 3 78.61
10/22/2026 19:38 8 78.64
10/22/2026 19:36 9 78.70
10/22/2026 19:35 25 78.74
10/22/2026 19:30 97 78.68
10/22/2026 19:30 3 78.68
10/22/2026 19:30 1 78.69
10/22/2026 19:30 3 78.69
10/22/2026 19:30 22 78.69
10/22/2026 19:26 1 78.84
10/22/2026 19:26 1 78.84
10/22/2026 19:23 2 78.71
10/22/2026 19:23 9 78.72
10/22/2026 19:23 18 78.73
10/22/2026 19:23 10 78.73
10/22/2026 19:23 100 78.73
10/22/2026 19:23 1 78.74
10/22/2026 19:23 5 78.75
10/22/2026 19:23 99 78.79
10/22/2026 19:21 51 78.87
10/22/2026 19:21 100 78.87
10/22/2026 19:21 3 78.90
10/22/2026 19:21 12 78.85
10/22/2026 19:21 22 78.89
10/22/2026 19:20 1 78.85
10/22/2026 19:20 99 78.85
10/22/2026 19:20 100 78.85
10/22/2026 19:20 1 78.85
10/22/2026 19:20 32 78.73
10/22/2026 19:20 100 78.73
10/22/2026 19:20 25 78.785
10/22/2026 19:20 25 78.785
10/22/2026 19:20 25 78.785
10/22/2026 19:20 25 78.785
10/22/2026 19:19 15 78.82
10/22/2026 19:19 1 78.82
10/22/2026 19:19 1 78.82
10/22/2026 19:19 4 78.82
10/22/2026 19:19 1 78.82
10/22/2026 19:19 6 78.82
10/22/2026 19:19 1 78.81
10/22/2026 19:19 100 78.80
10/22/2026 19:19 54 78.80
10/22/2026 19:19 54 78.80
10/22/2026 19:19 26 78.78
10/22/2026 19:19 41 78.78
10/22/2026 19:19 24 78.70
10/22/2026 19:19 1 78.70
10/22/2026 19:19 10 78.70
10/22/2026 19:18 9 78.64
10/22/2026 19:18 18 78.65
10/22/2026 19:18 100 78.69
10/22/2026 19:18 1 78.71
10/22/2026 19:18 4 78.71
10/22/2026 19:18 1 78.71
10/22/2026 19:18 2 78.71
10/22/2026 19:18 19 78.69
10/22/2026 19:18 8 78.69
10/22/2026 19:18 25 78.69
10/22/2026 19:18 8 78.69
10/22/2026 19:18 8 78.69
10/22/2026 19:18 8 78.69
10/22/2026 19:18 8 78.69
10/22/2026 19:18 8 78.69
10/22/2026 19:18 8 78.69
10/22/2026 19:17 1 78.65
10/22/2026 19:17 40 78.65
10/22/2026 19:17 54 78.64
10/22/2026 19:17 74 78.63
10/22/2026 19:16 23 78.54
10/22/2026 19:15 20 78.59
10/22/2026 19:14 2 78.595
10/22/2026 19:14 8 78.595
10/22/2026 19:12 47 78.54
10/22/2026 19:12 1 78.54
10/22/2026 19:12 2 78.55
10/22/2026 19:10 8 78.69
10/22/2026 19:08 25 78.61
10/22/2026 19:08 1 78.55
10/22/2026 19:08 80 78.56
10/22/2026 19:08 20 78.56
10/22/2026 19:08 22 78.58
10/22/2026 19:08 10 78.59
10/22/2026 19:08 9 78.60
10/22/2026 19:08 2 78.61
10/22/2026 19:08 100 78.61
10/22/2026 19:07 1 78.64
10/22/2026 19:07 25 78.67
10/22/2026 19:06 10 78.75
10/22/2026 19:04 1 78.68
10/22/2026 19:02 99 78.68
10/22/2026 19:02 7 78.69
10/22/2026 19:02 18 78.73
10/22/2026 19:02 100 78.73
10/22/2026 19:02 100 78.74
10/22/2026 19:01 14 78.75
10/22/2026 19:01 7 78.79
10/22/2026 19:00 1 78.83
10/22/2026 19:00 21 78.78
10/22/2026 19:00 25 78.78
10/22/2026 19:00 25 78.78
10/22/2026 19:00 25 78.78
10/22/2026 18:59 4 78.78
10/22/2026 18:59 19 78.83
10/22/2026 18:59 4 78.83
10/22/2026 18:59 4 78.775
10/22/2026 18:59 39 78.81
10/22/2026 18:59 39 78.79
10/22/2026 18:57 16 78.70
10/22/2026 18:56 10 78.76
10/22/2026 18:56 40 78.75
10/22/2026 18:56 100 78.74
10/22/2026 18:56 15 78.73
10/22/2026 18:56 2 78.74
10/22/2026 18:56 98 78.74
10/22/2026 18:56 2 78.74
10/22/2026 18:56 1 78.74
10/22/2026 18:56 44 78.73
10/22/2026 18:55 25 78.675
10/22/2026 18:55 100 78.67
10/22/2026 18:55 16 78.67
10/22/2026 18:55 200 78.67
10/22/2026 18:55 3 78.72
10/22/2026 18:55 25 78.71
10/22/2026 18:55 25 78.71
10/22/2026 18:55 25 78.71
10/22/2026 18:55 25 78.71
10/22/2026 18:55 25 78.71
10/22/2026 18:54 3 78.71
10/22/2026 18:54 3 78.71
10/22/2026 18:54 3 78.71
10/22/2026 18:54 3 78.71
10/22/2026 18:51 7 78.67
10/22/2026 18:51 32 78.67
10/22/2026 18:51 28 78.68
10/22/2026 18:51 39 78.68
10/22/2026 18:51 50 78.72
10/22/2026 18:49 200 78.73
10/22/2026 18:49 30 78.73
10/22/2026 18:49 100 78.73
10/22/2026 18:49 32 78.77
10/22/2026 18:49 36 78.77
10/22/2026 18:49 32 78.76
10/22/2026 18:49 68 78.76
10/22/2026 18:49 20 78.73
10/22/2026 18:49 2 78.72
10/22/2026 18:49 66 78.72
10/22/2026 18:49 19 78.73
10/22/2026 18:49 9 78.70
10/22/2026 18:49 18 78.70
10/22/2026 18:49 18 78.71
10/22/2026 18:49 100 78.71
10/22/2026 18:49 2 78.76
10/22/2026 18:49 100 78.74
10/22/2026 18:48 25 78.735
10/22/2026 18:48 13 78.75
10/22/2026 18:48 53 78.75
10/22/2026 18:48 2 78.75
10/22/2026 18:48 100 78.75
10/22/2026 18:48 7 78.80
10/22/2026 18:48 9 78.81
10/22/2026 18:48 17 78.81
10/22/2026 18:48 3 78.81
10/22/2026 18:48 9 78.82
10/22/2026 18:48 100 78.82
10/22/2026 18:48 3 78.84
10/22/2026 18:48 5 78.84
10/22/2026 18:46 40 78.88
10/22/2026 18:44 20 78.82
10/22/2026 18:44 5 78.84
10/22/2026 18:44 1 78.90
10/22/2026 18:44 10 78.93
10/22/2026 18:43 25 79.01
10/22/2026 18:43 1 79.02
10/22/2026 18:42 100 79.08
10/22/2026 18:42 40 79.06
10/22/2026 18:42 1 79.06
10/22/2026 18:42 30 79.06
10/22/2026 18:42 70 79.06
10/22/2026 18:42 31 79.05
10/22/2026 18:42 10 78.98
10/22/2026 18:42 1 79.00
10/22/2026 18:42 19 79.00
10/22/2026 18:42 1 79.00
10/22/2026 18:42 14 79.06
10/22/2026 18:42 14 79.07
10/22/2026 18:41 9 79.06
10/22/2026 18:41 27 79.08
10/22/2026 18:41 27 79.08
10/22/2026 18:41 5 79.09
10/22/2026 18:40 20 79.15
10/22/2026 18:40 3 79.17
10/22/2026 18:39 7 79.17
10/22/2026 18:39 1 79.18
10/22/2026 18:39 1 79.20
10/22/2026 18:38 20 79.24
10/22/2026 18:37 4 79.27
10/22/2026 18:37 25 79.27
10/22/2026 18:37 25 79.27
10/22/2026 18:37 25 79.27
10/22/2026 18:37 21 79.27
10/22/2026 18:37 40 79.29
10/22/2026 18:36 80 79.27
10/22/2026 18:36 20 79.27
10/22/2026 18:36 60 79.30
10/22/2026 18:36 20 79.30
10/22/2026 18:36 20 79.30
10/22/2026 18:36 14 79.32
10/22/2026 18:36 26 79.34
10/22/2026 18:36 100 79.34
10/22/2026 18:36 34 79.35
10/22/2026 18:36 100 79.35
10/22/2026 18:36 34 79.36
10/22/2026 18:36 21 79.39
10/22/2026 18:33 100 79.425
10/22/2026 18:32 7 79.40
10/22/2026 18:32 5 79.40
10/22/2026 18:32 54 79.33
10/22/2026 18:32 2 79.33
10/22/2026 18:32 2 79.33
10/22/2026 18:32 1 79.33
10/22/2026 18:32 24 79.33
10/22/2026 18:32 18 79.32
10/22/2026 18:32 31 79.32
10/22/2026 18:32 69 79.32
10/22/2026 18:32 31 79.31
10/22/2026 18:31 1 79.30
10/22/2026 18:31 1 79.29
10/22/2026 18:31 100 79.28
10/22/2026 18:31 50 79.25
10/22/2026 18:31 25 79.25
10/22/2026 18:31 25 79.25
10/22/2026 18:31 2 79.23
10/22/2026 18:31 9 79.24
10/22/2026 18:31 9 79.24
10/22/2026 18:31 100 79.24
10/22/2026 18:31 7 79.25
10/22/2026 18:31 20 79.25
10/22/2026 18:31 1 79.25
10/22/2026 18:31 5 79.25
10/22/2026 18:31 5 79.25
10/22/2026 18:31 69 79.31
10/22/2026 18:31 31 79.31
10/22/2026 18:31 15 79.29
10/22/2026 18:31 100 79.255
10/22/2026 18:31 2 79.27
10/22/2026 18:31 83 79.26
10/22/2026 18:31 5 79.26
10/22/2026 18:31 1 79.26
10/22/2026 18:30 75 79.31
10/22/2026 18:30 25 79.31
10/22/2026 18:29 24 79.25
10/22/2026 18:27 25 79.22
10/22/2026 18:27 25 79.22
10/22/2026 18:27 25 79.22
10/22/2026 18:27 25 79.22
10/22/2026 18:25 21 79.22
10/22/2026 18:23 15 79.17
10/22/2026 18:23 20 79.17
10/22/2026 18:23 21 79.17
10/22/2026 18:23 41 79.16
10/22/2026 18:22 21 79.13
10/22/2026 18:22 21 79.13
10/22/2026 18:22 100 79.13
10/22/2026 18:20 21 79.24
10/22/2026 18:20 21 79.23
10/22/2026 18:19 28 79.15
10/22/2026 18:19 52 79.15
10/22/2026 18:14 1 79.11
10/22/2026 18:14 29 79.11
10/22/2026 18:10 1 79.35
10/22/2026 18:10 1 79.35
10/22/2026 18:10 1 79.35
10/22/2026 18:10 1 79.35
10/22/2026 18:10 1 79.35
10/22/2026 18:10 1 79.35
10/22/2026 18:09 1 79.35
10/22/2026 18:09 100 79.30
10/22/2026 18:09 1 79.34
10/22/2026 18:09 100 79.31
10/22/2026 18:09 100 79.30
10/22/2026 18:05 21 79.09
10/22/2026 18:05 20 79.13
10/22/2026 18:05 21 79.20
10/22/2026 18:05 52 79.21
10/22/2026 18:05 27 79.23
10/22/2026 18:05 15 79.27
10/22/2026 18:05 46 79.39
10/22/2026 18:05 1 79.39
10/22/2026 18:05 100 79.39
10/22/2026 18:05 7 79.38
10/22/2026 18:05 7 79.315
10/22/2026 18:04 25 79.29
10/22/2026 18:02 100 79.28
10/22/2026 18:00 1 79.47
10/22/2026 18:00 31 79.43
10/22/2026 18:00 89 79.27
10/22/2026 18:00 100 79.28
10/22/2026 18:00 25 79.33
10/22/2026 18:00 100 79.28
10/22/2026 18:00 100 79.31
10/22/2026 18:00 100 79.34
10/22/2026 18:00 18 79.36
10/22/2026 18:00 9 79.37
10/22/2026 18:00 100 79.37
10/22/2026 18:00 19 79.38
10/22/2026 17:59 1 79.41
10/22/2026 17:59 10 79.43
10/22/2026 17:59 26 79.43
10/22/2026 17:59 36 79.43
10/22/2026 17:59 20 79.45
10/22/2026 17:58 3 79.47
10/22/2026 17:58 100 79.47
10/22/2026 17:58 10 79.50
10/22/2026 17:57 77 79.56
10/22/2026 17:57 20 79.56
10/22/2026 17:57 5 79.56
10/22/2026 17:57 1 79.56
10/22/2026 17:57 1 79.56
10/22/2026 17:57 100 79.56
10/22/2026 17:57 100 79.57
10/22/2026 17:57 100 79.61
10/22/2026 17:57 100 79.63
10/22/2026 17:57 24 79.63
10/22/2026 17:57 100 79.63
10/22/2026 17:57 24 79.68
10/22/2026 17:57 24 79.66
10/22/2026 17:56 24 79.66
10/22/2026 17:56 24 79.66
10/22/2026 17:56 11 79.67
10/22/2026 17:56 6 79.67
10/22/2026 17:56 10 79.65
10/22/2026 17:55 80 79.56
10/22/2026 17:55 60 79.56
10/22/2026 17:55 20 79.56
10/22/2026 17:55 1 79.55
10/22/2026 17:55 32 79.54
10/22/2026 17:55 37 79.54
10/22/2026 17:53 17 79.54
10/22/2026 17:53 15 79.54
10/22/2026 17:53 15 79.54
10/22/2026 17:53 13 79.54
10/22/2026 17:53 40 79.53
10/22/2026 17:53 54 79.50
10/22/2026 17:53 15 79.48
10/22/2026 17:53 1 79.47
10/22/2026 17:53 38 79.43
10/22/2026 17:53 62 79.43
10/22/2026 17:53 1 79.42
10/22/2026 17:53 27 79.42
10/22/2026 17:53 29 79.42
10/22/2026 17:53 25 79.42
10/22/2026 17:53 1 79.42
10/22/2026 17:52 11 79.39
10/22/2026 17:52 100 79.40
10/22/2026 17:52 1 79.41
10/22/2026 17:52 20 79.39
10/22/2026 17:52 1 79.39
10/22/2026 17:52 1 79.39
10/22/2026 17:52 20 79.39
10/22/2026 17:52 40 79.39
10/22/2026 17:52 40 79.39
10/22/2026 17:52 42 79.38
10/22/2026 17:52 40 79.38
10/22/2026 17:51 100 79.30
10/22/2026 17:50 26 79.19
10/22/2026 17:50 12 79.20
10/22/2026 17:49 15 79.20
10/22/2026 17:49 15 79.20
10/22/2026 17:48 10 79.20
10/22/2026 17:44 1 79.22
10/22/2026 17:44 1 79.24
10/22/2026 17:42 19 79.34
10/22/2026 17:41 6 79.39
10/22/2026 17:41 37 79.37
10/22/2026 17:41 3 79.37
10/22/2026 17:41 37 79.36
10/22/2026 17:41 40 79.36
10/22/2026 17:40 100 79.34
10/22/2026 17:40 41 79.35
10/22/2026 17:40 15 79.27
10/22/2026 17:40 1 79.24
10/22/2026 17:40 13 79.24
10/22/2026 17:40 53 79.24
10/22/2026 17:40 34 79.24
10/22/2026 17:40 35 79.23
10/22/2026 17:40 32 79.23
10/22/2026 17:38 90 79.15
10/22/2026 17:38 10 79.15
10/22/2026 17:38 100 79.16
10/22/2026 17:38 100 79.17
10/22/2026 17:38 50 79.18
10/22/2026 17:38 2 79.18
10/22/2026 17:37 1 79.24
10/22/2026 17:37 2 79.25
10/22/2026 17:37 100 79.26
10/22/2026 17:37 34 79.27
10/22/2026 17:37 10 79.27
10/22/2026 17:37 15 79.30
10/22/2026 17:35 2 79.33
10/22/2026 17:35 9 79.31
10/22/2026 17:35 100 79.32
10/22/2026 17:35 9 79.32
10/22/2026 17:35 9 79.32
10/22/2026 17:35 100 79.32
10/22/2026 17:33 10 79.45
10/22/2026 17:33 1 79.45
10/22/2026 17:33 27 79.45
10/22/2026 17:32 1 79.35
10/22/2026 17:32 15 79.35
10/22/2026 17:32 21 79.33
10/22/2026 17:32 31 79.27
10/22/2026 17:32 55 79.27
10/22/2026 17:32 52 79.27
10/22/2026 17:32 3 79.27
10/22/2026 17:32 21 79.25
10/22/2026 17:32 55 79.25
10/22/2026 17:32 100 79.24
10/22/2026 17:32 21 79.20
10/22/2026 17:31 25 79.19
10/22/2026 17:31 100 79.22
10/22/2026 17:31 21 79.22
10/22/2026 17:31 1 79.22
10/22/2026 17:31 1 79.22
10/22/2026 17:31 40 79.22
10/22/2026 17:31 160 79.22
10/22/2026 17:31 15 79.21
10/22/2026 17:31 15 79.21
10/22/2026 17:30 100 79.18
10/22/2026 17:29 12 79.10
10/22/2026 17:29 9 79.10
10/22/2026 17:29 1 79.10
10/22/2026 17:29 1 79.135
10/22/2026 17:28 100 79.19
10/22/2026 17:28 2 79.24
10/22/2026 17:28 1 79.24
10/22/2026 17:28 20 79.24
10/22/2026 17:27 1 79.27
10/22/2026 17:27 100 79.33
10/22/2026 17:26 98 79.35
10/22/2026 17:26 2 79.35
10/22/2026 17:26 100 79.39
10/22/2026 17:26 88 79.41
10/22/2026 17:26 10 79.42
10/22/2026 17:25 1 79.48
10/22/2026 17:25 100 79.48
10/22/2026 17:24 2 79.57
10/22/2026 17:24 15 79.64
10/22/2026 17:24 33 79.63
10/22/2026 17:24 100 79.60
10/22/2026 17:24 100 79.59
10/22/2026 17:24 100 79.59
10/22/2026 17:23 5 79.41
10/22/2026 17:23 19 79.45
10/22/2026 17:23 14 79.45
10/22/2026 17:23 5 79.45
10/22/2026 17:18 1 79.43
10/22/2026 17:18 25 79.47
10/22/2026 17:17 5 79.59
10/22/2026 17:15 100 79.39
10/22/2026 17:15 54 79.39
10/22/2026 17:15 47 79.39
10/22/2026 17:15 99 79.39
10/22/2026 17:15 1 79.34
10/22/2026 17:14 5 79.22
10/22/2026 17:13 1 79.33
10/22/2026 17:13 99 79.43
10/22/2026 17:12 50 79.33
10/22/2026 17:12 1 79.44
10/22/2026 17:12 100 79.43
10/22/2026 17:10 100 79.30
10/22/2026 17:09 11 79.11
10/22/2026 17:09 13 79.11
10/22/2026 17:09 4 79.11
10/22/2026 17:09 4 79.11
10/22/2026 17:09 8 79.11
10/22/2026 17:09 28 79.12
10/22/2026 17:09 10 79.20
10/22/2026 17:08 100 79.34
10/22/2026 17:06 100 79.28
10/22/2026 17:06 42 79.34
10/22/2026 17:06 1 79.34
10/22/2026 17:06 1 79.36
10/22/2026 17:06 100 79.43
10/22/2026 17:06 11 79.44
10/22/2026 17:06 100 79.44
10/22/2026 17:06 13 79.46
10/22/2026 17:06 25 79.48
10/22/2026 17:02 2 79.47
10/22/2026 17:02 1 79.45
10/22/2026 17:02 12 79.36
10/22/2026 17:02 1 79.31
10/22/2026 17:02 1 79.30
10/22/2026 17:02 30 79.29
10/22/2026 17:02 92 79.28
10/22/2026 17:02 100 79.27
10/22/2026 16:57 18 79.05
10/22/2026 16:57 25 79.06
10/22/2026 16:57 17 79.06
10/22/2026 16:57 1 79.06
10/22/2026 16:57 99 79.06
10/22/2026 16:57 1 79.06
10/22/2026 16:57 1 79.10
10/22/2026 16:57 100 79.10
10/22/2026 16:56 33 79.15
10/22/2026 16:56 40 79.15
10/22/2026 16:56 31 79.14
10/22/2026 16:55 1 79.03
10/22/2026 16:54 35 79.00
10/22/2026 16:52 18 78.62
10/22/2026 16:52 399 78.65
10/22/2026 16:52 26 78.69
10/22/2026 16:52 1 78.73
10/22/2026 16:52 9 78.74
10/22/2026 16:52 2 78.74
10/22/2026 16:52 83 78.67
10/22/2026 16:52 25 78.67
10/22/2026 16:52 25 78.67
10/22/2026 16:51 25 78.61
10/22/2026 16:51 25 78.61
10/22/2026 16:51 1 78.82
10/22/2026 16:51 40 78.82
10/22/2026 16:51 33 78.82
10/22/2026 16:51 53 78.82
10/22/2026 16:51 73 78.80
10/22/2026 16:51 126 78.80
10/22/2026 16:51 1 78.80
10/22/2026 16:51 1 78.80
10/22/2026 16:51 25 78.66
10/22/2026 16:49 100 78.65
10/22/2026 16:49 100 78.65
10/22/2026 16:49 5 78.65
10/22/2026 16:47 5 78.59
10/22/2026 16:46 1 78.49
10/22/2026 16:46 2 78.49
10/22/2026 16:46 2 78.49
10/22/2026 16:46 1 78.44
10/22/2026 16:45 100 78.34
10/22/2026 16:45 100 78.21
10/22/2026 16:45 1 78.21
10/22/2026 16:42 100 78.03
10/22/2026 16:42 100 78.03
10/22/2026 16:42 100 78.03
10/22/2026 16:41 1 78.07
10/22/2026 16:41 1 78.06
10/22/2026 16:41 100 78.00
10/22/2026 16:38 2 77.57
10/22/2026 16:36 1 77.60
10/22/2026 16:36 64 77.59
10/22/2026 16:36 36 77.59
10/22/2026 16:34 163 77.61
10/22/2026 16:34 5 77.62
10/22/2026 16:34 1 77.77
10/22/2026 16:33 22 78.17
10/22/2026 16:33 100 78.18
10/22/2026 16:32 1 78.28
10/22/2026 16:32 100 78.25
10/22/2026 16:32 1 78.21
10/22/2026 16:31 100 78.10
10/22/2026 16:31 1 78.15
10/22/2026 16:31 1 78.16
10/22/2026 16:31 1 78.16
10/22/2026 16:31 100 78.17
10/22/2026 16:30 1 78.14
10/22/2026 16:29 3 78.04
10/22/2026 16:29 4 78.04
10/22/2026 16:29 6 78.04
10/22/2026 16:29 43 78.12
10/22/2026 16:29 6 78.12
10/22/2026 16:29 11 78.02
10/22/2026 16:29 9 78.16
10/22/2026 16:29 100 78.14
10/22/2026 16:29 100 78.13
10/22/2026 16:29 91 78.02
10/22/2026 16:27 25 78.14
10/22/2026 16:27 25 78.14
10/22/2026 16:27 25 78.14
10/22/2026 16:27 25 78.14
10/22/2026 16:26 9 78.02
10/22/2026 16:26 1 78.07
10/22/2026 16:26 1 78.12
10/22/2026 16:25 53 78.24
10/22/2026 16:25 100 78.31
10/22/2026 16:25 200 78.32
10/22/2026 16:25 100 78.32
10/22/2026 16:25 100 78.32
10/22/2026 16:25 100 78.33
10/22/2026 16:25 100 78.34
10/22/2026 16:24 100 78.32
10/22/2026 16:24 1 78.32
10/22/2026 16:24 1 78.33
10/22/2026 16:24 100 78.33
10/22/2026 16:22 5 78.37
10/22/2026 16:19 1 78.37
10/22/2026 16:19 1 78.38
10/22/2026 16:19 1 78.38
10/22/2026 16:19 1 78.38
10/22/2026 16:19 1 78.38
10/22/2026 16:19 1 78.38
10/22/2026 16:19 1 78.38
10/22/2026 16:19 1 78.38
10/22/2026 16:19 1 78.38
10/22/2026 16:19 1 78.38
10/22/2026 16:19 1 78.38
10/22/2026 16:19 1 78.38
10/22/2026 16:19 1 78.38
10/22/2026 16:19 1 78.38
10/22/2026 16:19 1 78.38
10/22/2026 16:19 1 78.38
10/22/2026 16:19 1 78.38
10/22/2026 16:19 1 78.38
10/22/2026 16:19 1 78.38
10/22/2026 16:19 1 78.38
10/22/2026 16:19 1 78.38
10/22/2026 16:19 1 78.38
10/22/2026 16:19 1 78.38
10/22/2026 16:19 1 78.38
10/22/2026 16:19 1 78.38
10/22/2026 16:19 1 78.38
10/22/2026 16:19 1 78.38
10/22/2026 16:19 1 78.38
10/22/2026 16:19 1 78.38
10/22/2026 16:19 1 78.38
10/22/2026 16:19 1 78.38
10/22/2026 16:19 1 78.38
10/22/2026 16:19 1 78.38
10/22/2026 16:19 1 78.38
10/22/2026 16:19 1 78.38
10/22/2026 16:19 1 78.38
10/22/2026 16:19 2 78.38
10/22/2026 16:19 2 78.38
10/22/2026 16:19 2 78.38
10/22/2026 16:19 2 78.38
10/22/2026 16:19 2 78.38
10/22/2026 16:19 95 78.38
10/22/2026 16:19 1 78.38
10/22/2026 16:19 1 78.38
10/22/2026 16:19 1 78.38
10/22/2026 16:19 1 78.38
10/22/2026 16:19 1 78.38
10/22/2026 16:19 1 78.38
10/22/2026 16:19 1 78.38
10/22/2026 16:19 1 78.38
10/22/2026 16:19 1 78.38
10/22/2026 16:19 1 78.38
10/22/2026 16:19 1 78.38
10/22/2026 16:19 1 78.38
10/22/2026 16:19 1 78.38
10/22/2026 16:19 1 78.38
10/22/2026 16:19 1 78.38
10/22/2026 16:19 1 78.38
10/22/2026 16:19 1 78.38
10/22/2026 16:19 1 78.38
10/22/2026 16:19 1 78.38
10/22/2026 16:19 1 78.38
10/22/2026 16:19 1 78.38
10/22/2026 16:19 1 78.38
10/22/2026 16:19 1 78.38
10/22/2026 16:19 1 78.38
10/22/2026 16:19 1 78.38
10/22/2026 16:19 1 78.38
10/22/2026 16:19 1 78.38
10/22/2026 16:19 1 78.38
10/22/2026 16:19 2 78.38
10/22/2026 16:19 1 78.38
10/22/2026 16:19 1 78.38
10/22/2026 16:19 1 78.38
10/22/2026 16:19 2 78.38
10/22/2026 16:19 2 78.38
10/22/2026 16:19 2 78.38
10/22/2026 16:19 2 78.38
10/22/2026 16:19 2 78.38
10/22/2026 16:19 2 78.38
10/22/2026 16:19 2 78.38
10/22/2026 16:19 2 78.38
10/22/2026 16:19 2 78.38
10/22/2026 16:19 2 78.38
10/22/2026 16:19 1 78.38
10/22/2026 16:18 5 78.62
10/22/2026 16:17 6 78.38
10/22/2026 16:17 9 78.43
10/22/2026 16:17 17 78.43
10/22/2026 16:17 43 78.43
10/22/2026 16:17 1 78.46
10/22/2026 16:17 1 78.46
10/22/2026 16:17 20 78.47
10/22/2026 16:17 20 78.53
10/22/2026 16:16 1 78.69
10/22/2026 16:16 100 78.77
10/22/2026 16:16 6 78.77
10/22/2026 16:16 1 78.75
10/22/2026 16:16 1 78.72
10/22/2026 16:16 5 78.72
10/22/2026 16:06 25 78.405
10/22/2026 16:06 2 78.65
10/22/2026 16:05 2 78.46
10/22/2026 16:05 28 78.31
10/22/2026 16:05 100 78.31
10/22/2026 16:04 5 78.20
10/22/2026 16:03 1 78.39
10/22/2026 16:03 41 78.43
10/22/2026 16:00 1 78.66
10/22/2026 16:00 12 78.64
10/22/2026 16:00 100 78.48
10/22/2026 16:00 80 78.48
10/22/2026 16:00 20 78.48
10/22/2026 16:00 180 78.47
10/22/2026 16:00 12 78.35
10/22/2026 16:00 25 78.35
10/22/2026 16:00 25 78.35
10/22/2026 16:00 25 78.35
10/22/2026 16:00 25 78.35
10/22/2026 16:00 10 78.21
10/22/2026 15:53 10 77.69
10/22/2026 15:53 1 77.79
10/22/2026 15:53 2 78.00
10/22/2026 15:51 7 78.02
10/22/2026 15:51 100 78.16
10/22/2026 15:51 23 78.17
10/22/2026 15:51 77 78.17
10/22/2026 15:51 90 78.17
10/22/2026 15:51 10 78.17
10/22/2026 15:51 90 78.20
10/22/2026 15:51 200 78.25
10/22/2026 15:50 13 78.18
10/22/2026 15:50 100 78.18
10/22/2026 15:50 41 78.39
10/22/2026 15:50 50 78.05
10/22/2026 15:50 2 78.05
10/22/2026 15:49 100 78.04
10/22/2026 15:48 100 77.90
10/22/2026 15:48 50 77.89
10/22/2026 15:48 50 77.89
10/22/2026 15:48 1 77.92
10/22/2026 15:48 100 77.90
10/22/2026 15:48 14 77.91
10/22/2026 15:48 118 77.91
10/22/2026 15:48 126 77.91
10/22/2026 15:48 20 77.89
10/22/2026 15:48 41 77.87
10/22/2026 15:48 1 77.87
10/22/2026 15:48 1 77.87
10/22/2026 15:48 59 77.87
10/22/2026 15:47 1 77.80
10/22/2026 15:43 100 77.385
10/22/2026 15:43 20 77.385
10/22/2026 15:43 100 77.38
10/22/2026 15:42 1 77.37
10/22/2026 15:42 100 77.255
10/22/2026 15:41 10 77.11
10/22/2026 15:41 41 77.11
10/22/2026 15:41 10 77.11
10/22/2026 15:41 10 77.07
10/22/2026 15:38 5 76.71
10/22/2026 15:37 5 76.455
10/22/2026 15:37 5 76.455
10/22/2026 15:37 5 76.455
10/22/2026 15:37 5 76.65
10/22/2026 15:37 5 76.70
10/22/2026 15:37 5 76.70
10/22/2026 15:37 5 76.70
10/22/2026 15:37 5 76.70
10/22/2026 15:37 5 76.70
10/22/2026 15:37 5 76.70
10/22/2026 15:37 5 76.70
10/22/2026 15:37 5 76.70
10/22/2026 15:37 5 76.63
10/22/2026 15:34 86 76.19
10/22/2026 15:34 100 76.19
10/22/2026 15:31 5 76.01
10/22/2026 15:31 1 76.05
10/22/2026 15:31 100 76.00
10/22/2026 15:31 52 76.00
10/22/2026 15:31 1 76.00
10/22/2026 15:31 10 76.00
10/22/2026 15:30 6185 75.78
10/22/2026 15:30 6185 75.78