Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
21:48:40
|
Geld
25.08.2026 -
21:49:09
|
Geld Volumen |
Brief
25.08.2026 -
21:49:09
|
Brief Volumen |
|---|---|---|---|---|
|
91.05
-0.48
(
-0.52% )
|
90.93
|
100 |
91.08
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 21:49 | 1 | 91.06 |
| 08/25/2026 21:48 | 2 | 91.05 |
| 08/25/2026 21:48 | 25 | 91.05 |
| 08/25/2026 21:48 | 130 | 91.05 |
| 08/25/2026 21:48 | 43 | 91.05 |
| 08/25/2026 21:48 | 300 | 91.05 |
| 08/25/2026 21:48 | 74 | 91.05 |
| 08/25/2026 21:47 | 100 | 91.015 |
| 08/25/2026 21:47 | 5 | 91.05 |
| 08/25/2026 21:45 | 100 | 91.02 |
| 08/25/2026 21:45 | 100 | 91.00 |
| 08/25/2026 21:45 | 100 | 91.00 |
| 08/25/2026 21:45 | 100 | 91.00 |
| 08/25/2026 21:45 | 20 | 91.00 |
| 08/25/2026 21:45 | 100 | 90.99 |
| 08/25/2026 21:45 | 5 | 90.95 |
| 08/25/2026 21:45 | 10 | 90.98 |
| 08/25/2026 21:45 | 100 | 91.00 |
| 08/25/2026 21:45 | 100 | 91.00 |
| 08/25/2026 21:45 | 50 | 91.00 |
| 08/25/2026 21:45 | 6 | 91.00 |
| 08/25/2026 21:45 | 44 | 91.00 |
| 08/25/2026 21:45 | 6 | 91.00 |
| 08/25/2026 21:45 | 44 | 91.00 |
| 08/25/2026 21:45 | 50 | 91.00 |
| 08/25/2026 21:45 | 50 | 91.00 |
| 08/25/2026 21:45 | 100 | 91.00 |
| 08/25/2026 21:45 | 50 | 91.00 |
| 08/25/2026 21:45 | 100 | 91.00 |
| 08/25/2026 21:45 | 100 | 91.01 |
| 08/25/2026 21:44 | 1 | 91.03 |
| 08/25/2026 21:44 | 3 | 91.07 |
| 08/25/2026 21:44 | 99 | 91.07 |
| 08/25/2026 21:44 | 1 | 91.065 |
| 08/25/2026 21:44 | 2 | 91.11 |
| 08/25/2026 21:44 | 7 | 91.11 |
| 08/25/2026 21:44 | 5 | 91.11 |
| 08/25/2026 21:43 | 5 | 91.11 |
| 08/25/2026 21:43 | 5 | 91.11 |
| 08/25/2026 21:43 | 5 | 91.12 |
| 08/25/2026 21:43 | 5 | 91.12 |
| 08/25/2026 21:42 | 5 | 91.13 |
| 08/25/2026 21:41 | 1 | 91.09 |
| 08/25/2026 21:41 | 1 | 91.10 |
| 08/25/2026 21:41 | 1 | 91.08 |
| 08/25/2026 21:41 | 1 | 91.07 |
| 08/25/2026 21:41 | 1 | 91.07 |
| 08/25/2026 21:41 | 20 | 91.06 |
| 08/25/2026 21:41 | 10 | 91.04 |
| 08/25/2026 21:41 | 100 | 91.01 |
| 08/25/2026 21:41 | 100 | 91.01 |
| 08/25/2026 21:41 | 1 | 91.01 |
| 08/25/2026 21:41 | 100 | 91.01 |
| 08/25/2026 21:41 | 1 | 91.01 |
| 08/25/2026 21:41 | 2 | 91.01 |
| 08/25/2026 21:41 | 100 | 91.01 |
| 08/25/2026 21:41 | 74 | 91.00 |
| 08/25/2026 21:41 | 100 | 90.99 |
| 08/25/2026 21:41 | 100 | 90.99 |
| 08/25/2026 21:41 | 3 | 90.99 |
| 08/25/2026 21:41 | 74 | 90.96 |
| 08/25/2026 21:41 | 100 | 90.98 |
| 08/25/2026 21:41 | 50 | 90.97 |
| 08/25/2026 21:41 | 25 | 90.97 |
| 08/25/2026 21:41 | 25 | 90.97 |
| 08/25/2026 21:41 | 100 | 90.97 |
| 08/25/2026 21:41 | 60 | 90.96 |
| 08/25/2026 21:40 | 1 | 90.96 |
| 08/25/2026 21:40 | 13 | 90.96 |
| 08/25/2026 21:40 | 6 | 90.90 |
| 08/25/2026 21:39 | 9 | 90.95 |
| 08/25/2026 21:39 | 25 | 90.95 |
| 08/25/2026 21:39 | 16 | 90.95 |
| 08/25/2026 21:38 | 50 | 90.95 |
| 08/25/2026 21:38 | 20 | 90.95 |
| 08/25/2026 21:38 | 21 | 90.95 |
| 08/25/2026 21:38 | 31 | 90.95 |
| 08/25/2026 21:38 | 20 | 90.95 |
| 08/25/2026 21:38 | 100 | 90.95 |
| 08/25/2026 21:38 | 74 | 90.94 |
| 08/25/2026 21:38 | 26 | 90.94 |
| 08/25/2026 21:37 | 1 | 90.94 |
| 08/25/2026 21:36 | 100 | 90.90 |
| 08/25/2026 21:36 | 19 | 90.90 |
| 08/25/2026 21:36 | 5 | 90.90 |
| 08/25/2026 21:36 | 1 | 90.90 |
| 08/25/2026 21:36 | 1 | 90.90 |
| 08/25/2026 21:36 | 1 | 90.90 |
| 08/25/2026 21:36 | 1 | 90.90 |
| 08/25/2026 21:36 | 85 | 90.90 |
| 08/25/2026 21:36 | 15 | 90.90 |
| 08/25/2026 21:36 | 51 | 90.92 |
| 08/25/2026 21:36 | 6 | 90.92 |
| 08/25/2026 21:36 | 100 | 90.93 |
| 08/25/2026 21:36 | 8 | 90.93 |
| 08/25/2026 21:36 | 100 | 90.93 |
| 08/25/2026 21:36 | 100 | 90.93 |
| 08/25/2026 21:36 | 92 | 90.93 |
| 08/25/2026 21:36 | 4 | 90.94 |
| 08/25/2026 21:36 | 55 | 90.96 |
| 08/25/2026 21:36 | 45 | 90.96 |
| 08/25/2026 21:36 | 82 | 90.96 |
| 08/25/2026 21:36 | 18 | 90.96 |
| 08/25/2026 21:36 | 100 | 90.96 |
| 08/25/2026 21:36 | 100 | 90.96 |
| 08/25/2026 21:36 | 22 | 90.96 |
| 08/25/2026 21:36 | 5 | 90.96 |
| 08/25/2026 21:36 | 100 | 90.96 |
| 08/25/2026 21:36 | 7 | 91.02 |
| 08/25/2026 21:35 | 13 | 90.96 |
| 08/25/2026 21:34 | 4 | 91.00 |
| 08/25/2026 21:34 | 100 | 91.00 |
| 08/25/2026 21:34 | 96 | 91.00 |
| 08/25/2026 21:34 | 100 | 91.00 |
| 08/25/2026 21:34 | 5 | 91.00 |
| 08/25/2026 21:34 | 5 | 91.00 |
| 08/25/2026 21:34 | 10 | 91.00 |
| 08/25/2026 21:33 | 100 | 91.065 |
| 08/25/2026 21:33 | 90 | 91.11 |
| 08/25/2026 21:33 | 199 | 91.11 |
| 08/25/2026 21:33 | 100 | 91.11 |
| 08/25/2026 21:33 | 20 | 91.11 |
| 08/25/2026 21:33 | 79 | 91.11 |
| 08/25/2026 21:33 | 1 | 91.11 |
| 08/25/2026 21:33 | 94 | 91.10 |
| 08/25/2026 21:33 | 6 | 91.10 |
| 08/25/2026 21:33 | 20 | 91.11 |
| 08/25/2026 21:33 | 35 | 91.10 |
| 08/25/2026 21:33 | 12 | 91.10 |
| 08/25/2026 21:33 | 2 | 91.10 |
| 08/25/2026 21:33 | 10 | 91.10 |
| 08/25/2026 21:33 | 10 | 91.10 |
| 08/25/2026 21:33 | 51 | 91.10 |
| 08/25/2026 21:33 | 25 | 91.07 |
| 08/25/2026 21:33 | 25 | 91.07 |
| 08/25/2026 21:33 | 25 | 91.07 |
| 08/25/2026 21:33 | 25 | 91.07 |
| 08/25/2026 21:33 | 25 | 91.07 |
| 08/25/2026 21:33 | 25 | 91.07 |
| 08/25/2026 21:33 | 25 | 91.07 |
| 08/25/2026 21:33 | 25 | 91.07 |
| 08/25/2026 21:33 | 25 | 91.07 |
| 08/25/2026 21:33 | 25 | 91.07 |
| 08/25/2026 21:33 | 25 | 91.07 |
| 08/25/2026 21:32 | 2 | 91.07 |
| 08/25/2026 21:32 | 1 | 91.07 |
| 08/25/2026 21:32 | 1 | 91.07 |
| 08/25/2026 21:31 | 25 | 91.07 |
| 08/25/2026 21:31 | 5 | 91.08 |
| 08/25/2026 21:31 | 8 | 91.08 |
| 08/25/2026 21:31 | 12 | 91.08 |
| 08/25/2026 21:31 | 14 | 91.07 |
| 08/25/2026 21:31 | 25 | 91.07 |
| 08/25/2026 21:31 | 25 | 91.07 |
| 08/25/2026 21:31 | 36 | 91.07 |
| 08/25/2026 21:31 | 100 | 91.01 |
| 08/25/2026 21:31 | 35 | 91.03 |
| 08/25/2026 21:31 | 100 | 91.02 |
| 08/25/2026 21:31 | 78 | 91.00 |
| 08/25/2026 21:31 | 1 | 91.00 |
| 08/25/2026 21:30 | 1 | 91.00 |
| 08/25/2026 21:30 | 42 | 90.98 |
| 08/25/2026 21:30 | 58 | 90.97 |
| 08/25/2026 21:30 | 100 | 90.97 |
| 08/25/2026 21:29 | 43 | 90.95 |
| 08/25/2026 21:29 | 57 | 90.95 |
| 08/25/2026 21:29 | 25 | 90.95 |
| 08/25/2026 21:29 | 18 | 90.95 |
| 08/25/2026 21:29 | 83 | 90.97 |
| 08/25/2026 21:29 | 17 | 90.97 |
| 08/25/2026 21:29 | 27 | 90.97 |
| 08/25/2026 21:29 | 73 | 90.97 |
| 08/25/2026 21:29 | 27 | 90.97 |
| 08/25/2026 21:29 | 73 | 90.97 |
| 08/25/2026 21:29 | 27 | 90.97 |
| 08/25/2026 21:29 | 73 | 90.97 |
| 08/25/2026 21:29 | 27 | 90.97 |
| 08/25/2026 21:29 | 100 | 90.97 |
| 08/25/2026 21:29 | 48 | 90.97 |
| 08/25/2026 21:29 | 25 | 90.97 |
| 08/25/2026 21:29 | 100 | 90.97 |
| 08/25/2026 21:29 | 100 | 90.97 |
| 08/25/2026 21:29 | 29 | 90.97 |
| 08/25/2026 21:29 | 71 | 90.97 |
| 08/25/2026 21:29 | 29 | 90.97 |
| 08/25/2026 21:29 | 71 | 90.97 |
| 08/25/2026 21:29 | 100 | 90.97 |
| 08/25/2026 21:29 | 16 | 90.97 |
| 08/25/2026 21:29 | 30 | 90.97 |
| 08/25/2026 21:29 | 1 | 90.97 |
| 08/25/2026 21:29 | 53 | 90.97 |
| 08/25/2026 21:29 | 47 | 90.97 |
| 08/25/2026 21:29 | 100 | 90.98 |
| 08/25/2026 21:29 | 4 | 91.03 |
| 08/25/2026 21:29 | 3 | 91.04 |
| 08/25/2026 21:26 | 5 | 91.05 |
| 08/25/2026 21:25 | 3 | 91.15 |
| 08/25/2026 21:25 | 15 | 91.15 |
| 08/25/2026 21:25 | 5 | 91.14 |
| 08/25/2026 21:25 | 2 | 91.14 |
| 08/25/2026 21:25 | 1 | 91.13 |
| 08/25/2026 21:25 | 20 | 91.12 |
| 08/25/2026 21:25 | 60 | 91.11 |
| 08/25/2026 21:25 | 40 | 91.11 |
| 08/25/2026 21:25 | 100 | 91.11 |
| 08/25/2026 21:25 | 42 | 91.11 |
| 08/25/2026 21:25 | 58 | 91.11 |
| 08/25/2026 21:25 | 1 | 91.11 |
| 08/25/2026 21:25 | 38 | 91.11 |
| 08/25/2026 21:25 | 42 | 91.11 |
| 08/25/2026 21:25 | 100 | 91.11 |
| 08/25/2026 21:25 | 1 | 91.11 |
| 08/25/2026 21:22 | 100 | 91.02 |
| 08/25/2026 21:22 | 20 | 91.10 |
| 08/25/2026 21:22 | 10 | 91.10 |
| 08/25/2026 21:22 | 10 | 91.10 |
| 08/25/2026 21:22 | 20 | 91.08 |
| 08/25/2026 21:22 | 60 | 91.08 |
| 08/25/2026 21:22 | 6 | 91.07 |
| 08/25/2026 21:22 | 6 | 91.07 |
| 08/25/2026 21:22 | 6 | 91.07 |
| 08/25/2026 21:22 | 12 | 91.07 |
| 08/25/2026 21:22 | 80 | 91.06 |
| 08/25/2026 21:22 | 90 | 91.06 |
| 08/25/2026 21:22 | 100 | 91.06 |
| 08/25/2026 21:22 | 74 | 91.05 |
| 08/25/2026 21:19 | 11 | 90.93 |
| 08/25/2026 21:18 | 100 | 90.97 |
| 08/25/2026 21:18 | 15 | 90.97 |
| 08/25/2026 21:18 | 85 | 90.97 |
| 08/25/2026 21:18 | 66 | 90.97 |
| 08/25/2026 21:18 | 34 | 90.97 |
| 08/25/2026 21:18 | 5 | 90.97 |
| 08/25/2026 21:18 | 5 | 90.97 |
| 08/25/2026 21:18 | 2 | 90.98 |
| 08/25/2026 21:16 | 2 | 91.06 |
| 08/25/2026 21:15 | 15 | 91.03 |
| 08/25/2026 21:15 | 20 | 91.03 |
| 08/25/2026 21:15 | 100 | 91.00 |
| 08/25/2026 21:15 | 10 | 91.00 |
| 08/25/2026 21:15 | 4 | 90.99 |
| 08/25/2026 21:15 | 100 | 90.99 |
| 08/25/2026 21:15 | 100 | 90.99 |
| 08/25/2026 21:15 | 100 | 90.98 |
| 08/25/2026 21:15 | 20 | 90.89 |
| 08/25/2026 21:15 | 2 | 90.89 |
| 08/25/2026 21:15 | 17 | 90.89 |
| 08/25/2026 21:14 | 19 | 90.90 |
| 08/25/2026 21:14 | 38 | 90.93 |
| 08/25/2026 21:14 | 62 | 90.93 |
| 08/25/2026 21:14 | 38 | 90.93 |
| 08/25/2026 21:14 | 50 | 90.93 |
| 08/25/2026 21:14 | 12 | 90.93 |
| 08/25/2026 21:14 | 74 | 90.93 |
| 08/25/2026 21:14 | 86 | 90.93 |
| 08/25/2026 21:14 | 100 | 90.93 |
| 08/25/2026 21:14 | 100 | 90.93 |
| 08/25/2026 21:14 | 40 | 90.93 |
| 08/25/2026 21:14 | 60 | 90.93 |
| 08/25/2026 21:14 | 26 | 90.93 |
| 08/25/2026 21:14 | 74 | 90.93 |
| 08/25/2026 21:14 | 26 | 90.93 |
| 08/25/2026 21:14 | 50 | 90.93 |
| 08/25/2026 21:14 | 50 | 90.93 |
| 08/25/2026 21:14 | 50 | 90.93 |
| 08/25/2026 21:14 | 50 | 90.93 |
| 08/25/2026 21:14 | 14 | 90.93 |
| 08/25/2026 21:14 | 100 | 90.93 |
| 08/25/2026 21:14 | 14 | 90.93 |
| 08/25/2026 21:14 | 100 | 90.93 |
| 08/25/2026 21:14 | 80 | 90.94 |
| 08/25/2026 21:14 | 20 | 90.94 |
| 08/25/2026 21:14 | 80 | 90.95 |
| 08/25/2026 21:14 | 9 | 90.95 |
| 08/25/2026 21:14 | 81 | 90.96 |
| 08/25/2026 21:14 | 9 | 90.96 |
| 08/25/2026 21:14 | 10 | 90.96 |
| 08/25/2026 21:14 | 66 | 90.96 |
| 08/25/2026 21:14 | 90 | 90.97 |
| 08/25/2026 21:14 | 2 | 90.97 |
| 08/25/2026 21:14 | 2 | 90.97 |
| 08/25/2026 21:14 | 2 | 90.97 |
| 08/25/2026 21:14 | 2 | 90.97 |
| 08/25/2026 21:14 | 2 | 90.97 |
| 08/25/2026 21:14 | 2 | 90.97 |
| 08/25/2026 21:13 | 1 | 91.00 |
| 08/25/2026 21:13 | 1 | 91.02 |
| 08/25/2026 21:11 | 3 | 91.09 |
| 08/25/2026 21:11 | 6 | 91.09 |
| 08/25/2026 21:11 | 80 | 91.09 |
| 08/25/2026 21:11 | 100 | 91.09 |
| 08/25/2026 21:11 | 20 | 91.09 |
| 08/25/2026 21:11 | 1 | 91.09 |
| 08/25/2026 21:11 | 97 | 91.09 |
| 08/25/2026 21:11 | 100 | 91.08 |
| 08/25/2026 21:11 | 3 | 91.09 |
| 08/25/2026 21:10 | 25 | 91.06 |
| 08/25/2026 21:10 | 25 | 91.06 |
| 08/25/2026 21:08 | 5 | 91.09 |
| 08/25/2026 21:08 | 30 | 91.08 |
| 08/25/2026 21:08 | 36 | 91.08 |
| 08/25/2026 21:08 | 6 | 91.04 |
| 08/25/2026 21:08 | 99 | 91.03 |
| 08/25/2026 21:08 | 2 | 91.03 |
| 08/25/2026 21:08 | 100 | 91.03 |
| 08/25/2026 21:08 | 10 | 91.02 |
| 08/25/2026 21:08 | 17 | 91.00 |
| 08/25/2026 21:08 | 1 | 90.99 |
| 08/25/2026 21:08 | 10 | 90.99 |
| 08/25/2026 21:08 | 25 | 90.97 |
| 08/25/2026 21:07 | 2 | 90.955 |
| 08/25/2026 21:04 | 13 | 90.88 |
| 08/25/2026 21:02 | 23 | 90.84 |
| 08/25/2026 21:02 | 39 | 90.85 |
| 08/25/2026 21:02 | 61 | 90.85 |
| 08/25/2026 21:01 | 80 | 90.88 |
| 08/25/2026 20:59 | 3 | 90.99 |
| 08/25/2026 20:58 | 25 | 90.98 |
| 08/25/2026 20:58 | 10 | 90.98 |
| 08/25/2026 20:58 | 5 | 90.98 |
| 08/25/2026 20:58 | 5 | 90.98 |
| 08/25/2026 20:58 | 6 | 90.97 |
| 08/25/2026 20:58 | 99 | 90.97 |
| 08/25/2026 20:58 | 1 | 90.97 |
| 08/25/2026 20:58 | 10 | 90.96 |
| 08/25/2026 20:58 | 11 | 90.95 |
| 08/25/2026 20:58 | 100 | 90.95 |
| 08/25/2026 20:57 | 25 | 90.84 |
| 08/25/2026 20:54 | 10 | 90.80 |
| 08/25/2026 20:54 | 5 | 90.80 |
| 08/25/2026 20:54 | 10 | 90.81 |
| 08/25/2026 20:54 | 34 | 90.85 |
| 08/25/2026 20:54 | 80 | 90.85 |
| 08/25/2026 20:54 | 20 | 90.85 |
| 08/25/2026 20:54 | 100 | 90.85 |
| 08/25/2026 20:54 | 8 | 90.86 |
| 08/25/2026 20:54 | 25 | 90.86 |
| 08/25/2026 20:54 | 180 | 90.86 |
| 08/25/2026 20:54 | 80 | 90.905 |
| 08/25/2026 20:52 | 2 | 90.93 |
| 08/25/2026 20:50 | 3 | 90.95 |
| 08/25/2026 20:49 | 1 | 90.94 |
| 08/25/2026 20:49 | 6 | 90.90 |
| 08/25/2026 20:49 | 100 | 90.90 |
| 08/25/2026 20:49 | 5 | 90.90 |
| 08/25/2026 20:49 | 5 | 90.90 |
| 08/25/2026 20:49 | 80 | 90.82 |
| 08/25/2026 20:49 | 1 | 90.88 |
| 08/25/2026 20:47 | 14 | 90.77 |
| 08/25/2026 20:47 | 3 | 90.77 |
| 08/25/2026 20:45 | 35 | 90.65 |
| 08/25/2026 20:45 | 20 | 90.66 |
| 08/25/2026 20:45 | 3 | 90.76 |
| 08/25/2026 20:45 | 1 | 90.76 |
| 08/25/2026 20:43 | 1 | 90.69 |
| 08/25/2026 20:43 | 106 | 90.61 |
| 08/25/2026 20:43 | 20 | 90.62 |
| 08/25/2026 20:43 | 5 | 90.55 |
| 08/25/2026 20:42 | 5 | 90.51 |
| 08/25/2026 20:42 | 3 | 90.50 |
| 08/25/2026 20:42 | 100 | 90.50 |
| 08/25/2026 20:41 | 4 | 90.44 |
| 08/25/2026 20:41 | 50 | 90.44 |
| 08/25/2026 20:41 | 100 | 90.44 |
| 08/25/2026 20:41 | 46 | 90.44 |
| 08/25/2026 20:41 | 100 | 90.44 |
| 08/25/2026 20:41 | 100 | 90.44 |
| 08/25/2026 20:41 | 42 | 90.44 |
| 08/25/2026 20:41 | 58 | 90.44 |
| 08/25/2026 20:41 | 10 | 90.44 |
| 08/25/2026 20:41 | 1 | 90.44 |
| 08/25/2026 20:41 | 1 | 90.44 |
| 08/25/2026 20:41 | 1 | 90.44 |
| 08/25/2026 20:41 | 42 | 90.44 |
| 08/25/2026 20:41 | 37 | 90.44 |
| 08/25/2026 20:41 | 21 | 90.44 |
| 08/25/2026 20:36 | 5 | 90.50 |
| 08/25/2026 20:36 | 38 | 90.53 |
| 08/25/2026 20:36 | 20 | 90.53 |
| 08/25/2026 20:36 | 42 | 90.53 |
| 08/25/2026 20:36 | 20 | 90.54 |
| 08/25/2026 20:36 | 5 | 90.55 |
| 08/25/2026 20:36 | 100 | 90.55 |
| 08/25/2026 20:36 | 20 | 90.55 |
| 08/25/2026 20:36 | 100 | 90.55 |
| 08/25/2026 20:36 | 100 | 90.55 |
| 08/25/2026 20:34 | 25 | 90.55 |
| 08/25/2026 20:32 | 20 | 90.59 |
| 08/25/2026 20:32 | 25 | 90.60 |
| 08/25/2026 20:31 | 2 | 90.58 |
| 08/25/2026 20:31 | 92 | 90.58 |
| 08/25/2026 20:31 | 100 | 90.59 |
| 08/25/2026 20:31 | 93 | 90.61 |
| 08/25/2026 20:31 | 5 | 90.58 |
| 08/25/2026 20:31 | 3 | 90.57 |
| 08/25/2026 20:31 | 2 | 90.57 |
| 08/25/2026 20:31 | 5 | 90.55 |
| 08/25/2026 20:31 | 1 | 90.53 |
| 08/25/2026 20:31 | 2 | 90.52 |
| 08/25/2026 20:31 | 1 | 90.52 |
| 08/25/2026 20:31 | 5 | 90.52 |
| 08/25/2026 20:31 | 1 | 90.52 |
| 08/25/2026 20:31 | 1 | 90.52 |
| 08/25/2026 20:31 | 5 | 90.52 |
| 08/25/2026 20:31 | 1 | 90.52 |
| 08/25/2026 20:31 | 1 | 90.52 |
| 08/25/2026 20:31 | 5 | 90.52 |
| 08/25/2026 20:31 | 5 | 90.52 |
| 08/25/2026 20:31 | 1 | 90.52 |
| 08/25/2026 20:31 | 5 | 90.52 |
| 08/25/2026 20:31 | 1 | 90.52 |
| 08/25/2026 20:31 | 50 | 90.52 |
| 08/25/2026 20:31 | 10 | 90.52 |
| 08/25/2026 20:31 | 6 | 90.52 |
| 08/25/2026 20:31 | 1 | 90.52 |
| 08/25/2026 20:31 | 19 | 90.52 |
| 08/25/2026 20:25 | 28 | 90.49 |
| 08/25/2026 20:25 | 3 | 90.49 |
| 08/25/2026 20:25 | 1 | 90.49 |
| 08/25/2026 20:25 | 96 | 90.48 |
| 08/25/2026 20:25 | 2 | 90.48 |
| 08/25/2026 20:25 | 1 | 90.47 |
| 08/25/2026 20:25 | 95 | 90.45 |
| 08/25/2026 20:25 | 1 | 90.45 |
| 08/25/2026 20:25 | 1 | 90.45 |
| 08/25/2026 20:25 | 3 | 90.45 |
| 08/25/2026 20:25 | 1 | 90.45 |
| 08/25/2026 20:25 | 2 | 90.45 |
| 08/25/2026 20:25 | 1 | 90.42 |
| 08/25/2026 20:25 | 43 | 90.41 |
| 08/25/2026 20:25 | 48 | 90.38 |
| 08/25/2026 20:25 | 6 | 90.38 |
| 08/25/2026 20:25 | 6 | 90.37 |
| 08/25/2026 20:25 | 100 | 90.37 |
| 08/25/2026 20:25 | 100 | 90.37 |
| 08/25/2026 20:25 | 1 | 90.37 |
| 08/25/2026 20:25 | 2 | 90.37 |
| 08/25/2026 20:25 | 2 | 90.35 |
| 08/25/2026 20:23 | 7 | 90.31 |
| 08/25/2026 20:21 | 41 | 90.31 |
| 08/25/2026 20:21 | 31 | 90.31 |
| 08/25/2026 20:21 | 100 | 90.35 |
| 08/25/2026 20:18 | 2 | 90.435 |
| 08/25/2026 20:17 | 1 | 90.50 |
| 08/25/2026 20:17 | 1 | 90.50 |
| 08/25/2026 20:17 | 24 | 90.51 |
| 08/25/2026 20:17 | 2 | 90.51 |
| 08/25/2026 20:17 | 2 | 90.51 |
| 08/25/2026 20:17 | 2 | 90.51 |
| 08/25/2026 20:17 | 10 | 90.51 |
| 08/25/2026 20:17 | 50 | 90.51 |
| 08/25/2026 20:17 | 10 | 90.51 |
| 08/25/2026 20:17 | 10 | 90.51 |
| 08/25/2026 20:17 | 8 | 90.52 |
| 08/25/2026 20:17 | 25 | 90.52 |
| 08/25/2026 20:17 | 25 | 90.53 |
| 08/25/2026 20:17 | 25 | 90.53 |
| 08/25/2026 20:17 | 25 | 90.53 |
| 08/25/2026 20:17 | 25 | 90.53 |
| 08/25/2026 20:15 | 17 | 90.69 |
| 08/25/2026 20:15 | 17 | 90.71 |
| 08/25/2026 20:15 | 19 | 90.71 |
| 08/25/2026 20:15 | 39 | 90.73 |
| 08/25/2026 20:15 | 37 | 90.73 |
| 08/25/2026 20:15 | 24 | 90.73 |
| 08/25/2026 20:15 | 76 | 90.73 |
| 08/25/2026 20:15 | 24 | 90.73 |
| 08/25/2026 20:15 | 12 | 90.73 |
| 08/25/2026 20:15 | 25 | 90.73 |
| 08/25/2026 20:15 | 63 | 90.73 |
| 08/25/2026 20:15 | 100 | 90.73 |
| 08/25/2026 20:15 | 25 | 90.73 |
| 08/25/2026 20:15 | 75 | 90.73 |
| 08/25/2026 20:15 | 21 | 90.74 |
| 08/25/2026 20:15 | 2 | 90.73 |
| 08/25/2026 20:15 | 100 | 90.73 |
| 08/25/2026 20:15 | 79 | 90.74 |
| 08/25/2026 20:15 | 21 | 90.74 |
| 08/25/2026 20:15 | 2 | 90.74 |
| 08/25/2026 20:15 | 4 | 90.74 |
| 08/25/2026 20:15 | 100 | 90.77 |
| 08/25/2026 20:15 | 80 | 90.77 |
| 08/25/2026 20:15 | 25 | 90.77 |
| 08/25/2026 20:15 | 25 | 90.77 |
| 08/25/2026 20:15 | 25 | 90.77 |
| 08/25/2026 20:15 | 45 | 90.77 |
| 08/25/2026 20:15 | 200 | 90.77 |
| 08/25/2026 20:15 | 55 | 90.77 |
| 08/25/2026 20:15 | 100 | 90.77 |
| 08/25/2026 20:15 | 45 | 90.77 |
| 08/25/2026 20:15 | 100 | 90.77 |
| 08/25/2026 20:15 | 100 | 90.77 |
| 08/25/2026 20:15 | 100 | 90.77 |
| 08/25/2026 20:15 | 10 | 90.77 |
| 08/25/2026 20:15 | 10 | 90.77 |
| 08/25/2026 20:15 | 100 | 90.78 |
| 08/25/2026 20:15 | 74 | 90.78 |
| 08/25/2026 20:15 | 26 | 90.78 |
| 08/25/2026 20:15 | 5 | 90.78 |
| 08/25/2026 20:15 | 120 | 90.78 |
| 08/25/2026 20:14 | 1 | 90.89 |
| 08/25/2026 20:14 | 1 | 90.89 |
| 08/25/2026 20:13 | 28 | 90.89 |
| 08/25/2026 20:13 | 1 | 90.89 |
| 08/25/2026 20:13 | 1 | 90.89 |
| 08/25/2026 20:13 | 1 | 90.89 |
| 08/25/2026 20:13 | 1 | 90.88 |
| 08/25/2026 20:12 | 1 | 90.89 |
| 08/25/2026 20:11 | 103 | 90.84 |
| 08/25/2026 20:11 | 25 | 90.85 |
| 08/25/2026 20:11 | 25 | 90.85 |
| 08/25/2026 20:11 | 25 | 90.85 |
| 08/25/2026 20:11 | 25 | 90.85 |
| 08/25/2026 20:10 | 1 | 90.89 |
| 08/25/2026 20:10 | 10 | 90.89 |
| 08/25/2026 20:10 | 9 | 90.89 |
| 08/25/2026 20:10 | 1 | 90.89 |
| 08/25/2026 20:10 | 10 | 90.89 |
| 08/25/2026 20:10 | 25 | 90.88 |
| 08/25/2026 20:10 | 75 | 90.88 |
| 08/25/2026 20:10 | 25 | 90.88 |
| 08/25/2026 20:10 | 2 | 90.88 |
| 08/25/2026 20:10 | 1 | 90.88 |
| 08/25/2026 20:09 | 100 | 90.81 |
| 08/25/2026 20:09 | 100 | 90.86 |
| 08/25/2026 20:09 | 46 | 90.85 |
| 08/25/2026 20:09 | 1 | 90.85 |
| 08/25/2026 20:09 | 1 | 90.85 |
| 08/25/2026 20:09 | 5 | 90.85 |
| 08/25/2026 20:09 | 100 | 90.85 |
| 08/25/2026 20:09 | 100 | 90.79 |
| 08/25/2026 20:09 | 100 | 90.79 |
| 08/25/2026 20:07 | 2 | 90.79 |
| 08/25/2026 20:04 | 2 | 90.83 |
| 08/25/2026 20:04 | 2 | 90.83 |
| 08/25/2026 20:04 | 98 | 90.83 |
| 08/25/2026 20:04 | 100 | 90.83 |
| 08/25/2026 20:03 | 52 | 90.81 |
| 08/25/2026 20:03 | 15 | 90.86 |
| 08/25/2026 20:02 | 1 | 90.805 |
| 08/25/2026 20:00 | 7 | 90.805 |
| 08/25/2026 20:00 | 10 | 90.87 |
| 08/25/2026 19:59 | 2 | 90.90 |
| 08/25/2026 19:58 | 2 | 90.90 |
| 08/25/2026 19:54 | 3 | 90.92 |
| 08/25/2026 19:54 | 2 | 90.92 |
| 08/25/2026 19:54 | 1 | 90.89 |
| 08/25/2026 19:54 | 18 | 90.88 |
| 08/25/2026 19:54 | 2 | 90.88 |
| 08/25/2026 19:54 | 7 | 90.81 |
| 08/25/2026 19:54 | 1 | 90.81 |
| 08/25/2026 19:54 | 20 | 90.79 |
| 08/25/2026 19:54 | 1 | 90.76 |
| 08/25/2026 19:51 | 2 | 90.67 |
| 08/25/2026 19:51 | 2 | 90.66 |
| 08/25/2026 19:51 | 10 | 90.64 |
| 08/25/2026 19:51 | 10 | 90.64 |
| 08/25/2026 19:51 | 17 | 90.63 |
| 08/25/2026 19:51 | 5 | 90.63 |
| 08/25/2026 19:51 | 91 | 90.61 |
| 08/25/2026 19:51 | 12 | 90.61 |
| 08/25/2026 19:51 | 1 | 90.60 |
| 08/25/2026 19:51 | 45 | 90.60 |
| 08/25/2026 19:51 | 28 | 90.60 |
| 08/25/2026 19:51 | 55 | 90.60 |
| 08/25/2026 19:51 | 74 | 90.59 |
| 08/25/2026 19:49 | 100 | 90.57 |
| 08/25/2026 19:49 | 100 | 90.56 |
| 08/25/2026 19:49 | 3 | 90.48 |
| 08/25/2026 19:49 | 3 | 90.48 |
| 08/25/2026 19:49 | 100 | 90.48 |
| 08/25/2026 19:46 | 1 | 90.50 |
| 08/25/2026 19:46 | 1 | 90.50 |
| 08/25/2026 19:45 | 1 | 90.49 |
| 08/25/2026 19:45 | 5 | 90.47 |
| 08/25/2026 19:45 | 19 | 90.47 |
| 08/25/2026 19:45 | 75 | 90.46 |
| 08/25/2026 19:45 | 1 | 90.46 |
| 08/25/2026 19:45 | 1 | 90.46 |
| 08/25/2026 19:44 | 1 | 90.43 |
| 08/25/2026 19:44 | 4 | 90.45 |
| 08/25/2026 19:44 | 1 | 90.45 |
| 08/25/2026 19:44 | 100 | 90.49 |
| 08/25/2026 19:44 | 99 | 90.49 |
| 08/25/2026 19:44 | 1 | 90.49 |
| 08/25/2026 19:44 | 99 | 90.49 |
| 08/25/2026 19:44 | 100 | 90.49 |
| 08/25/2026 19:44 | 100 | 90.49 |
| 08/25/2026 19:44 | 1 | 90.49 |
| 08/25/2026 19:44 | 66 | 90.50 |
| 08/25/2026 19:44 | 33 | 90.50 |
| 08/25/2026 19:44 | 11 | 90.50 |
| 08/25/2026 19:43 | 68 | 90.50 |
| 08/25/2026 19:43 | 100 | 90.51 |
| 08/25/2026 19:43 | 100 | 90.51 |
| 08/25/2026 19:43 | 100 | 90.51 |
| 08/25/2026 19:43 | 100 | 90.52 |
| 08/25/2026 19:43 | 100 | 90.52 |
| 08/25/2026 19:43 | 100 | 90.52 |
| 08/25/2026 19:43 | 100 | 90.52 |
| 08/25/2026 19:43 | 12 | 90.53 |
| 08/25/2026 19:43 | 100 | 90.53 |
| 08/25/2026 19:43 | 17 | 90.52 |
| 08/25/2026 19:43 | 83 | 90.52 |
| 08/25/2026 19:43 | 10 | 90.53 |
| 08/25/2026 19:43 | 7 | 90.53 |
| 08/25/2026 19:43 | 100 | 90.54 |
| 08/25/2026 19:43 | 100 | 90.56 |
| 08/25/2026 19:43 | 30 | 90.56 |
| 08/25/2026 19:42 | 2 | 90.60 |
| 08/25/2026 19:42 | 25 | 90.59 |
| 08/25/2026 19:42 | 25 | 90.59 |
| 08/25/2026 19:42 | 25 | 90.59 |
| 08/25/2026 19:42 | 25 | 90.59 |
| 08/25/2026 19:41 | 17 | 90.53 |
| 08/25/2026 19:41 | 3 | 90.53 |
| 08/25/2026 19:41 | 56 | 90.53 |
| 08/25/2026 19:41 | 41 | 90.53 |
| 08/25/2026 19:41 | 100 | 90.54 |
| 08/25/2026 19:41 | 2 | 90.585 |
| 08/25/2026 19:40 | 2 | 90.585 |
| 08/25/2026 19:38 | 100 | 90.59 |
| 08/25/2026 19:38 | 5 | 90.59 |
| 08/25/2026 19:38 | 20 | 90.59 |
| 08/25/2026 19:38 | 2 | 90.65 |
| 08/25/2026 19:38 | 100 | 90.64 |
| 08/25/2026 19:38 | 46 | 90.63 |
| 08/25/2026 19:38 | 10 | 90.63 |
| 08/25/2026 19:38 | 100 | 90.63 |
| 08/25/2026 19:38 | 44 | 90.63 |
| 08/25/2026 19:38 | 10 | 90.63 |
| 08/25/2026 19:38 | 28 | 90.62 |
| 08/25/2026 19:38 | 6 | 90.61 |
| 08/25/2026 19:38 | 1 | 90.61 |
| 08/25/2026 19:38 | 56 | 90.61 |
| 08/25/2026 19:38 | 31 | 90.61 |
| 08/25/2026 19:38 | 146 | 90.61 |
| 08/25/2026 19:38 | 5 | 90.60 |
| 08/25/2026 19:38 | 1 | 90.60 |
| 08/25/2026 19:38 | 100 | 90.59 |
| 08/25/2026 19:35 | 19 | 90.58 |
| 08/25/2026 19:35 | 25 | 90.51 |
| 08/25/2026 19:35 | 1 | 90.46 |
| 08/25/2026 19:35 | 55 | 90.395 |
| 08/25/2026 19:35 | 41 | 90.395 |
| 08/25/2026 19:35 | 20 | 90.36 |
| 08/25/2026 19:35 | 80 | 90.36 |
| 08/25/2026 19:35 | 20 | 90.36 |
| 08/25/2026 19:35 | 5 | 90.34 |
| 08/25/2026 19:35 | 5 | 90.34 |
| 08/25/2026 19:32 | 52 | 90.41 |
| 08/25/2026 19:32 | 2 | 90.41 |
| 08/25/2026 19:32 | 98 | 90.41 |
| 08/25/2026 19:32 | 1 | 90.41 |
| 08/25/2026 19:32 | 1 | 90.41 |
| 08/25/2026 19:32 | 100 | 90.41 |
| 08/25/2026 19:32 | 89 | 90.42 |
| 08/25/2026 19:32 | 11 | 90.42 |
| 08/25/2026 19:32 | 37 | 90.42 |
| 08/25/2026 19:32 | 63 | 90.42 |
| 08/25/2026 19:32 | 5 | 90.42 |
| 08/25/2026 19:32 | 95 | 90.42 |
| 08/25/2026 19:32 | 5 | 90.42 |
| 08/25/2026 19:32 | 95 | 90.42 |
| 08/25/2026 19:32 | 7 | 90.42 |
| 08/25/2026 19:32 | 93 | 90.42 |
| 08/25/2026 19:32 | 9 | 90.42 |
| 08/25/2026 19:32 | 91 | 90.42 |
| 08/25/2026 19:32 | 100 | 90.42 |
| 08/25/2026 19:32 | 29 | 90.42 |
| 08/25/2026 19:32 | 20 | 90.42 |
| 08/25/2026 19:32 | 26 | 90.42 |
| 08/25/2026 19:32 | 16 | 90.42 |
| 08/25/2026 19:32 | 9 | 90.42 |
| 08/25/2026 19:32 | 41 | 90.42 |
| 08/25/2026 19:32 | 102 | 90.42 |
| 08/25/2026 19:32 | 50 | 90.42 |
| 08/25/2026 19:32 | 107 | 90.42 |
| 08/25/2026 19:32 | 113 | 90.42 |
| 08/25/2026 19:32 | 87 | 90.42 |
| 08/25/2026 19:32 | 10 | 90.42 |
| 08/25/2026 19:32 | 170 | 90.42 |
| 08/25/2026 19:32 | 20 | 90.42 |
| 08/25/2026 19:32 | 100 | 90.42 |
| 08/25/2026 19:32 | 50 | 90.42 |
| 08/25/2026 19:32 | 50 | 90.42 |
| 08/25/2026 19:32 | 84 | 90.42 |
| 08/25/2026 19:32 | 16 | 90.42 |
| 08/25/2026 19:32 | 4 | 90.42 |
| 08/25/2026 19:32 | 23 | 90.42 |
| 08/25/2026 19:32 | 20 | 90.42 |
| 08/25/2026 19:32 | 50 | 90.42 |
| 08/25/2026 19:32 | 3 | 90.42 |
| 08/25/2026 19:32 | 20 | 90.42 |
| 08/25/2026 19:32 | 50 | 90.42 |
| 08/25/2026 19:32 | 50 | 90.42 |
| 08/25/2026 19:32 | 52 | 90.43 |
| 08/25/2026 19:32 | 2 | 90.43 |
| 08/25/2026 19:32 | 26 | 90.43 |
| 08/25/2026 19:32 | 30 | 90.43 |
| 08/25/2026 19:32 | 26 | 90.43 |
| 08/25/2026 19:32 | 20 | 90.43 |
| 08/25/2026 19:32 | 23 | 90.43 |
| 08/25/2026 19:32 | 20 | 90.43 |
| 08/25/2026 19:32 | 73 | 90.43 |
| 08/25/2026 19:32 | 25 | 90.43 |
| 08/25/2026 19:32 | 1 | 90.43 |
| 08/25/2026 19:31 | 1 | 90.43 |
| 08/25/2026 19:31 | 2 | 90.48 |
| 08/25/2026 19:29 | 1 | 90.53 |
| 08/25/2026 19:29 | 1 | 90.53 |
| 08/25/2026 19:29 | 20 | 90.49 |
| 08/25/2026 19:29 | 1 | 90.54 |
| 08/25/2026 19:29 | 5 | 90.54 |
| 08/25/2026 19:29 | 100 | 90.54 |
| 08/25/2026 19:28 | 55 | 90.48 |
| 08/25/2026 19:28 | 100 | 90.49 |
| 08/25/2026 19:28 | 20 | 90.49 |
| 08/25/2026 19:28 | 100 | 90.48 |
| 08/25/2026 19:28 | 1 | 90.52 |
| 08/25/2026 19:26 | 1 | 90.45 |
| 08/25/2026 19:23 | 1 | 90.45 |
| 08/25/2026 19:23 | 100 | 90.49 |
| 08/25/2026 19:22 | 20 | 90.50 |
| 08/25/2026 19:21 | 2 | 90.45 |
| 08/25/2026 19:20 | 30 | 90.45 |
| 08/25/2026 19:20 | 100 | 90.46 |
| 08/25/2026 19:17 | 179 | 90.55 |
| 08/25/2026 19:17 | 100 | 90.515 |
| 08/25/2026 19:16 | 1 | 90.515 |
| 08/25/2026 19:16 | 2 | 90.515 |
| 08/25/2026 19:14 | 2 | 90.56 |
| 08/25/2026 19:13 | 1 | 90.52 |
| 08/25/2026 19:10 | 1 | 90.58 |
| 08/25/2026 19:09 | 14 | 90.57 |
| 08/25/2026 19:05 | 10 | 90.56 |
| 08/25/2026 19:05 | 1 | 90.55 |
| 08/25/2026 19:04 | 2 | 90.53 |
| 08/25/2026 19:04 | 18 | 90.51 |
| 08/25/2026 19:03 | 6 | 90.49 |
| 08/25/2026 19:03 | 1 | 90.47 |
| 08/25/2026 19:03 | 1 | 90.38 |
| 08/25/2026 19:00 | 1 | 90.44 |
| 08/25/2026 18:52 | 100 | 90.34 |
| 08/25/2026 18:52 | 45 | 90.35 |
| 08/25/2026 18:52 | 55 | 90.35 |
| 08/25/2026 18:52 | 12 | 90.35 |
| 08/25/2026 18:52 | 1 | 90.33 |
| 08/25/2026 18:52 | 10 | 90.30 |
| 08/25/2026 18:52 | 13 | 90.28 |
| 08/25/2026 18:52 | 1 | 90.28 |
| 08/25/2026 18:52 | 25 | 90.27 |
| 08/25/2026 18:52 | 25 | 90.26 |
| 08/25/2026 18:51 | 5 | 90.20 |
| 08/25/2026 18:50 | 9 | 90.19 |
| 08/25/2026 18:48 | 1 | 90.19 |
| 08/25/2026 18:48 | 48 | 90.18 |
| 08/25/2026 18:48 | 1 | 90.18 |
| 08/25/2026 18:47 | 9 | 90.07 |
| 08/25/2026 18:47 | 2 | 90.06 |
| 08/25/2026 18:47 | 100 | 90.07 |
| 08/25/2026 18:47 | 2 | 90.08 |
| 08/25/2026 18:46 | 100 | 90.13 |
| 08/25/2026 18:46 | 31 | 90.11 |
| 08/25/2026 18:46 | 51 | 90.05 |
| 08/25/2026 18:46 | 50 | 90.09 |
| 08/25/2026 18:46 | 5 | 90.08 |
| 08/25/2026 18:46 | 1 | 90.07 |
| 08/25/2026 18:46 | 45 | 90.07 |
| 08/25/2026 18:46 | 5 | 90.07 |
| 08/25/2026 18:46 | 25 | 90.07 |
| 08/25/2026 18:46 | 5 | 90.07 |
| 08/25/2026 18:46 | 5 | 90.07 |
| 08/25/2026 18:46 | 15 | 90.07 |
| 08/25/2026 18:46 | 100 | 90.07 |
| 08/25/2026 18:46 | 5 | 90.04 |
| 08/25/2026 18:46 | 81 | 90.04 |
| 08/25/2026 18:46 | 19 | 90.04 |
| 08/25/2026 18:46 | 86 | 90.03 |
| 08/25/2026 18:46 | 214 | 90.03 |
| 08/25/2026 18:46 | 100 | 90.005 |
| 08/25/2026 18:46 | 90 | 89.97 |
| 08/25/2026 18:46 | 100 | 89.97 |
| 08/25/2026 18:46 | 25 | 89.97 |
| 08/25/2026 18:46 | 25 | 89.97 |
| 08/25/2026 18:46 | 100 | 89.97 |
| 08/25/2026 18:46 | 25 | 89.97 |
| 08/25/2026 18:46 | 161 | 89.97 |
| 08/25/2026 18:46 | 100 | 89.97 |
| 08/25/2026 18:46 | 21 | 89.97 |
| 08/25/2026 18:46 | 100 | 89.97 |
| 08/25/2026 18:46 | 91 | 89.97 |
| 08/25/2026 18:46 | 9 | 89.97 |
| 08/25/2026 18:46 | 100 | 89.97 |
| 08/25/2026 18:46 | 25 | 89.97 |
| 08/25/2026 18:46 | 249 | 89.97 |
| 08/25/2026 18:46 | 21 | 89.97 |
| 08/25/2026 18:46 | 25 | 89.97 |
| 08/25/2026 18:46 | 191 | 89.97 |
| 08/25/2026 18:46 | 25 | 89.97 |
| 08/25/2026 18:46 | 21 | 89.97 |
| 08/25/2026 18:46 | 50 | 89.97 |
| 08/25/2026 18:46 | 21 | 89.97 |
| 08/25/2026 18:46 | 24 | 89.97 |
| 08/25/2026 18:46 | 21 | 89.97 |
| 08/25/2026 18:46 | 55 | 89.97 |
| 08/25/2026 18:46 | 45 | 89.97 |
| 08/25/2026 18:46 | 55 | 89.97 |
| 08/25/2026 18:46 | 36 | 89.97 |
| 08/25/2026 18:46 | 9 | 89.97 |
| 08/25/2026 18:46 | 120 | 89.97 |
| 08/25/2026 18:46 | 69 | 89.97 |
| 08/25/2026 18:46 | 100 | 89.97 |
| 08/25/2026 18:46 | 80 | 89.97 |
| 08/25/2026 18:46 | 10 | 89.97 |
| 08/25/2026 18:46 | 20 | 89.98 |
| 08/25/2026 18:45 | 10 | 89.97 |
| 08/25/2026 18:45 | 59 | 89.97 |
| 08/25/2026 18:45 | 100 | 89.97 |
| 08/25/2026 18:45 | 49 | 89.98 |
| 08/25/2026 18:45 | 51 | 89.98 |
| 08/25/2026 18:45 | 76 | 90.08 |
| 08/25/2026 18:45 | 44 | 90.09 |
| 08/25/2026 18:45 | 56 | 90.09 |
| 08/25/2026 18:45 | 44 | 90.09 |
| 08/25/2026 18:45 | 56 | 90.09 |
| 08/25/2026 18:45 | 20 | 90.09 |
| 08/25/2026 18:45 | 80 | 90.09 |
| 08/25/2026 18:45 | 18 | 90.09 |
| 08/25/2026 18:45 | 8 | 90.09 |
| 08/25/2026 18:45 | 2 | 90.09 |
| 08/25/2026 18:45 | 72 | 90.09 |
| 08/25/2026 18:45 | 24 | 90.09 |
| 08/25/2026 18:45 | 82 | 90.09 |
| 08/25/2026 18:45 | 18 | 90.09 |
| 08/25/2026 18:45 | 99 | 90.09 |
| 08/25/2026 18:45 | 1 | 90.09 |
| 08/25/2026 18:45 | 20 | 90.10 |
| 08/25/2026 18:45 | 82 | 90.10 |
| 08/25/2026 18:45 | 60 | 90.10 |
| 08/25/2026 18:45 | 6 | 90.10 |
| 08/25/2026 18:45 | 1 | 90.10 |
| 08/25/2026 18:44 | 1 | 90.10 |
| 08/25/2026 18:44 | 21 | 90.10 |
| 08/25/2026 18:44 | 27 | 90.10 |
| 08/25/2026 18:44 | 33 | 90.10 |
| 08/25/2026 18:44 | 19 | 90.10 |
| 08/25/2026 18:44 | 4 | 90.10 |
| 08/25/2026 18:44 | 1 | 90.10 |
| 08/25/2026 18:44 | 103 | 90.10 |
| 08/25/2026 18:44 | 20 | 90.11 |
| 08/25/2026 18:43 | 1 | 90.13 |
| 08/25/2026 18:40 | 1 | 90.13 |
| 08/25/2026 18:40 | 1 | 90.10 |
| 08/25/2026 18:40 | 13 | 90.10 |
| 08/25/2026 18:40 | 1 | 90.16 |
| 08/25/2026 18:40 | 100 | 90.16 |
| 08/25/2026 18:40 | 100 | 90.19 |
| 08/25/2026 18:40 | 26 | 90.21 |
| 08/25/2026 18:40 | 26 | 90.21 |
| 08/25/2026 18:40 | 48 | 90.21 |
| 08/25/2026 18:40 | 2 | 90.21 |
| 08/25/2026 18:40 | 98 | 90.21 |
| 08/25/2026 18:40 | 2 | 90.21 |
| 08/25/2026 18:40 | 98 | 90.21 |
| 08/25/2026 18:40 | 2 | 90.21 |
| 08/25/2026 18:40 | 98 | 90.21 |
| 08/25/2026 18:40 | 2 | 90.21 |
| 08/25/2026 18:40 | 100 | 90.21 |
| 08/25/2026 18:40 | 98 | 90.21 |
| 08/25/2026 18:40 | 100 | 90.21 |
| 08/25/2026 18:40 | 30 | 90.22 |
| 08/25/2026 18:39 | 20 | 90.29 |
| 08/25/2026 18:32 | 5 | 90.33 |
| 08/25/2026 18:32 | 3 | 90.32 |
| 08/25/2026 18:32 | 2 | 90.32 |
| 08/25/2026 18:30 | 1 | 90.24 |
| 08/25/2026 18:30 | 5 | 90.22 |
| 08/25/2026 18:30 | 1 | 90.19 |
| 08/25/2026 18:30 | 16 | 90.18 |
| 08/25/2026 18:30 | 4 | 90.17 |
| 08/25/2026 18:30 | 100 | 90.17 |
| 08/25/2026 18:30 | 2 | 90.16 |
| 08/25/2026 18:30 | 100 | 90.16 |
| 08/25/2026 18:30 | 100 | 90.16 |
| 08/25/2026 18:29 | 24 | 90.08 |
| 08/25/2026 18:29 | 76 | 90.08 |
| 08/25/2026 18:29 | 24 | 90.08 |
| 08/25/2026 18:29 | 100 | 90.09 |
| 08/25/2026 18:29 | 80 | 90.09 |
| 08/25/2026 18:28 | 25 | 90.145 |
| 08/25/2026 18:28 | 1 | 90.145 |
| 08/25/2026 18:24 | 1 | 90.17 |
| 08/25/2026 18:24 | 15 | 90.17 |
| 08/25/2026 18:24 | 20 | 90.17 |
| 08/25/2026 18:24 | 2 | 90.15 |
| 08/25/2026 18:24 | 99 | 90.13 |
| 08/25/2026 18:24 | 100 | 90.13 |
| 08/25/2026 18:24 | 25 | 90.12 |
| 08/25/2026 18:24 | 100 | 90.11 |
| 08/25/2026 18:24 | 4 | 90.11 |
| 08/25/2026 18:24 | 10 | 90.10 |
| 08/25/2026 18:20 | 10 | 90.00 |
| 08/25/2026 18:20 | 15 | 90.00 |
| 08/25/2026 18:20 | 4 | 90.00 |
| 08/25/2026 18:20 | 17 | 90.00 |
| 08/25/2026 18:20 | 100 | 90.02 |
| 08/25/2026 18:20 | 98 | 90.02 |
| 08/25/2026 18:20 | 2 | 90.02 |
| 08/25/2026 18:20 | 2 | 90.02 |
| 08/25/2026 18:20 | 98 | 90.02 |
| 08/25/2026 18:20 | 2 | 90.02 |
| 08/25/2026 18:20 | 98 | 90.02 |
| 08/25/2026 18:20 | 2 | 90.03 |
| 08/25/2026 18:20 | 100 | 90.03 |
| 08/25/2026 18:20 | 2 | 90.03 |
| 08/25/2026 18:20 | 5 | 90.03 |
| 08/25/2026 18:19 | 5 | 90.03 |
| 08/25/2026 18:19 | 10 | 90.03 |
| 08/25/2026 18:19 | 72 | 90.05 |
| 08/25/2026 18:16 | 1 | 90.15 |
| 08/25/2026 18:16 | 1 | 90.15 |
| 08/25/2026 18:16 | 7 | 90.16 |
| 08/25/2026 18:16 | 1 | 90.16 |
| 08/25/2026 18:16 | 11 | 90.16 |
| 08/25/2026 18:15 | 1 | 90.16 |
| 08/25/2026 18:13 | 3 | 90.22 |
| 08/25/2026 18:13 | 97 | 90.22 |
| 08/25/2026 18:13 | 3 | 90.22 |
| 08/25/2026 18:13 | 97 | 90.22 |
| 08/25/2026 18:13 | 3 | 90.23 |
| 08/25/2026 18:13 | 17 | 90.23 |
| 08/25/2026 18:13 | 20 | 90.23 |
| 08/25/2026 18:13 | 20 | 90.23 |
| 08/25/2026 18:13 | 20 | 90.23 |
| 08/25/2026 18:13 | 20 | 90.23 |
| 08/25/2026 18:13 | 3 | 90.23 |
| 08/25/2026 18:11 | 17 | 90.23 |
| 08/25/2026 18:10 | 1 | 90.25 |
| 08/25/2026 18:09 | 1 | 90.25 |
| 08/25/2026 18:09 | 100 | 90.25 |
| 08/25/2026 18:09 | 83 | 90.27 |
| 08/25/2026 18:09 | 17 | 90.27 |
| 08/25/2026 18:09 | 100 | 90.25 |
| 08/25/2026 18:09 | 100 | 90.25 |
| 08/25/2026 18:09 | 50 | 90.25 |
| 08/25/2026 18:09 | 100 | 90.25 |
| 08/25/2026 18:09 | 100 | 90.26 |
| 08/25/2026 18:09 | 5 | 90.27 |
| 08/25/2026 18:09 | 100 | 90.27 |
| 08/25/2026 18:09 | 9 | 90.30 |
| 08/25/2026 18:09 | 25 | 90.30 |
| 08/25/2026 18:09 | 3 | 90.30 |
| 08/25/2026 18:09 | 2 | 90.30 |
| 08/25/2026 18:09 | 3 | 90.30 |
| 08/25/2026 18:09 | 2 | 90.30 |
| 08/25/2026 18:09 | 3 | 90.30 |
| 08/25/2026 18:09 | 3 | 90.30 |
| 08/25/2026 18:09 | 50 | 90.30 |
| 08/25/2026 18:09 | 3 | 90.30 |
| 08/25/2026 18:09 | 98 | 90.31 |
| 08/25/2026 18:09 | 100 | 90.31 |
| 08/25/2026 18:09 | 2 | 90.31 |
| 08/25/2026 18:09 | 100 | 90.31 |
| 08/25/2026 18:09 | 100 | 90.31 |
| 08/25/2026 18:09 | 1 | 90.31 |
| 08/25/2026 18:09 | 1 | 90.31 |
| 08/25/2026 18:09 | 80 | 90.32 |
| 08/25/2026 18:09 | 20 | 90.32 |
| 08/25/2026 18:08 | 25 | 90.34 |
| 08/25/2026 18:04 | 30 | 90.35 |
| 08/25/2026 18:04 | 5 | 90.35 |
| 08/25/2026 18:04 | 30 | 90.36 |
| 08/25/2026 18:04 | 35 | 90.36 |
| 08/25/2026 18:03 | 35 | 90.36 |
| 08/25/2026 18:01 | 5 | 90.46 |
| 08/25/2026 18:01 | 1 | 90.36 |
| 08/25/2026 18:01 | 54 | 90.45 |
| 08/25/2026 18:01 | 35 | 90.36 |
| 08/25/2026 17:59 | 35 | 90.36 |
| 08/25/2026 17:59 | 7 | 90.36 |
| 08/25/2026 17:59 | 35 | 90.36 |
| 08/25/2026 17:59 | 35 | 90.36 |
| 08/25/2026 17:59 | 30 | 90.36 |
| 08/25/2026 17:59 | 5 | 90.38 |
| 08/25/2026 17:59 | 35 | 90.38 |
| 08/25/2026 17:59 | 1 | 90.47 |
| 08/25/2026 17:59 | 5 | 90.47 |
| 08/25/2026 17:57 | 35 | 90.40 |
| 08/25/2026 17:56 | 21 | 90.37 |
| 08/25/2026 17:55 | 20 | 90.37 |
| 08/25/2026 17:54 | 22 | 90.36 |
| 08/25/2026 17:53 | 20 | 90.36 |
| 08/25/2026 17:51 | 26 | 90.58 |
| 08/25/2026 17:46 | 100 | 90.57 |
| 08/25/2026 17:44 | 22 | 90.48 |
| 08/25/2026 17:44 | 2 | 90.48 |
| 08/25/2026 17:44 | 3 | 90.48 |
| 08/25/2026 17:44 | 1 | 90.48 |
| 08/25/2026 17:44 | 100 | 90.33 |
| 08/25/2026 17:44 | 1 | 90.33 |
| 08/25/2026 17:44 | 5 | 90.27 |
| 08/25/2026 17:44 | 100 | 90.27 |
| 08/25/2026 17:44 | 100 | 90.26 |
| 08/25/2026 17:38 | 4 | 90.00 |
| 08/25/2026 17:38 | 2 | 90.07 |
| 08/25/2026 17:38 | 100 | 90.09 |
| 08/25/2026 17:38 | 74 | 90.10 |
| 08/25/2026 17:38 | 1 | 90.15 |
| 08/25/2026 17:38 | 20 | 90.20 |
| 08/25/2026 17:38 | 5 | 90.21 |
| 08/25/2026 17:38 | 10 | 90.21 |
| 08/25/2026 17:38 | 6 | 90.21 |
| 08/25/2026 17:38 | 30 | 90.21 |
| 08/25/2026 17:35 | 5 | 90.42 |
| 08/25/2026 17:35 | 2 | 90.42 |
| 08/25/2026 17:35 | 1 | 90.39 |
| 08/25/2026 17:35 | 1 | 90.36 |
| 08/25/2026 17:35 | 21 | 90.35 |
| 08/25/2026 17:33 | 100 | 90.30 |
| 08/25/2026 17:33 | 75 | 90.30 |
| 08/25/2026 17:33 | 25 | 90.30 |
| 08/25/2026 17:33 | 34 | 90.28 |
| 08/25/2026 17:33 | 66 | 90.28 |
| 08/25/2026 17:33 | 100 | 90.28 |
| 08/25/2026 17:30 | 1 | 90.28 |
| 08/25/2026 17:30 | 2 | 90.24 |
| 08/25/2026 17:30 | 22 | 90.24 |
| 08/25/2026 17:30 | 2 | 90.23 |
| 08/25/2026 17:30 | 50 | 90.23 |
| 08/25/2026 17:30 | 24 | 90.23 |
| 08/25/2026 17:30 | 24 | 90.23 |
| 08/25/2026 17:30 | 16 | 90.24 |
| 08/25/2026 17:30 | 84 | 90.24 |
| 08/25/2026 17:30 | 58 | 90.24 |
| 08/25/2026 17:30 | 42 | 90.24 |
| 08/25/2026 17:30 | 58 | 90.24 |
| 08/25/2026 17:30 | 42 | 90.24 |
| 08/25/2026 17:30 | 100 | 90.24 |
| 08/25/2026 17:30 | 1 | 90.24 |
| 08/25/2026 17:30 | 100 | 90.24 |
| 08/25/2026 17:30 | 5 | 90.24 |
| 08/25/2026 17:30 | 36 | 90.24 |
| 08/25/2026 17:29 | 64 | 90.24 |
| 08/25/2026 17:27 | 10 | 90.27 |
| 08/25/2026 17:27 | 20 | 90.27 |
| 08/25/2026 17:27 | 18 | 90.27 |
| 08/25/2026 17:27 | 60 | 90.29 |
| 08/25/2026 17:27 | 2 | 90.30 |
| 08/25/2026 17:24 | 18 | 90.28 |
| 08/25/2026 17:24 | 3 | 90.31 |
| 08/25/2026 17:22 | 9 | 90.46 |
| 08/25/2026 17:22 | 18 | 90.46 |
| 08/25/2026 17:22 | 4 | 90.50 |
| 08/25/2026 17:22 | 17 | 90.51 |
| 08/25/2026 17:22 | 100 | 90.54 |
| 08/25/2026 17:22 | 50 | 90.60 |
| 08/25/2026 17:22 | 50 | 90.60 |
| 08/25/2026 17:22 | 50 | 90.60 |
| 08/25/2026 17:22 | 50 | 90.60 |
| 08/25/2026 17:22 | 100 | 90.60 |
| 08/25/2026 17:22 | 1 | 90.64 |
| 08/25/2026 17:22 | 1 | 90.67 |
| 08/25/2026 17:20 | 100 | 90.85 |
| 08/25/2026 17:20 | 10 | 90.77 |
| 08/25/2026 17:20 | 10 | 90.77 |
| 08/25/2026 17:20 | 54 | 90.77 |
| 08/25/2026 17:19 | 5 | 90.70 |
| 08/25/2026 17:19 | 73 | 90.62 |
| 08/25/2026 17:18 | 100 | 90.61 |
| 08/25/2026 17:18 | 42 | 90.61 |
| 08/25/2026 17:14 | 25 | 90.70 |
| 08/25/2026 17:14 | 15 | 90.79 |
| 08/25/2026 17:12 | 60 | 90.795 |
| 08/25/2026 17:06 | 200 | 90.71 |
| 08/25/2026 17:06 | 18 | 90.75 |
| 08/25/2026 17:06 | 13 | 90.75 |
| 08/25/2026 17:06 | 18 | 90.74 |
| 08/25/2026 17:06 | 31 | 90.74 |
| 08/25/2026 17:06 | 31 | 90.74 |
| 08/25/2026 17:06 | 100 | 90.73 |
| 08/25/2026 17:06 | 1 | 90.71 |
| 08/25/2026 17:06 | 79 | 90.61 |
| 08/25/2026 17:03 | 100 | 90.65 |
| 08/25/2026 17:03 | 37 | 90.65 |
| 08/25/2026 17:03 | 63 | 90.65 |
| 08/25/2026 17:03 | 63 | 90.65 |
| 08/25/2026 17:03 | 37 | 90.65 |
| 08/25/2026 17:03 | 63 | 90.65 |
| 08/25/2026 17:03 | 37 | 90.65 |
| 08/25/2026 17:03 | 100 | 90.68 |
| 08/25/2026 17:03 | 15 | 90.69 |
| 08/25/2026 17:03 | 15 | 90.70 |
| 08/25/2026 17:00 | 2 | 90.70 |
| 08/25/2026 17:00 | 15 | 90.71 |
| 08/25/2026 16:59 | 50 | 90.80 |
| 08/25/2026 16:59 | 10 | 90.81 |
| 08/25/2026 16:59 | 20 | 90.82 |
| 08/25/2026 16:59 | 100 | 90.82 |
| 08/25/2026 16:59 | 100 | 90.83 |
| 08/25/2026 16:59 | 1 | 90.925 |
| 08/25/2026 16:58 | 1 | 90.925 |
| 08/25/2026 16:56 | 10 | 90.93 |
| 08/25/2026 16:56 | 67 | 90.93 |
| 08/25/2026 16:56 | 33 | 90.93 |
| 08/25/2026 16:56 | 6 | 90.92 |
| 08/25/2026 16:56 | 100 | 90.91 |
| 08/25/2026 16:56 | 95 | 90.91 |
| 08/25/2026 16:56 | 5 | 90.91 |
| 08/25/2026 16:54 | 10 | 90.87 |
| 08/25/2026 16:53 | 38 | 90.85 |
| 08/25/2026 16:46 | 41 | 90.85 |
| 08/25/2026 16:46 | 35 | 90.91 |
| 08/25/2026 16:46 | 5 | 90.91 |
| 08/25/2026 16:46 | 10 | 90.87 |
| 08/25/2026 16:46 | 90 | 90.87 |
| 08/25/2026 16:46 | 10 | 90.86 |
| 08/25/2026 16:46 | 80 | 90.85 |
| 08/25/2026 16:43 | 15 | 90.83 |
| 08/25/2026 16:43 | 49 | 90.83 |
| 08/25/2026 16:43 | 36 | 90.83 |
| 08/25/2026 16:43 | 10 | 90.84 |
| 08/25/2026 16:43 | 80 | 90.85 |
| 08/25/2026 16:43 | 10 | 90.85 |
| 08/25/2026 16:43 | 10 | 90.85 |
| 08/25/2026 16:43 | 100 | 90.86 |
| 08/25/2026 16:41 | 51 | 90.85 |
| 08/25/2026 16:41 | 1 | 90.87 |
| 08/25/2026 16:40 | 100 | 90.89 |
| 08/25/2026 16:40 | 90 | 91.00 |
| 08/25/2026 16:40 | 8 | 91.01 |
| 08/25/2026 16:40 | 100 | 91.02 |
| 08/25/2026 16:40 | 50 | 91.04 |
| 08/25/2026 16:40 | 100 | 91.04 |
| 08/25/2026 16:40 | 50 | 91.04 |
| 08/25/2026 16:40 | 100 | 91.04 |
| 08/25/2026 16:40 | 100 | 91.04 |
| 08/25/2026 16:40 | 100 | 91.04 |
| 08/25/2026 16:40 | 5 | 91.05 |
| 08/25/2026 16:40 | 6 | 91.06 |
| 08/25/2026 16:39 | 100 | 91.17 |
| 08/25/2026 16:39 | 100 | 91.17 |
| 08/25/2026 16:38 | 100 | 91.185 |
| 08/25/2026 16:38 | 25 | 91.22 |
| 08/25/2026 16:37 | 1 | 91.27 |
| 08/25/2026 16:37 | 91 | 91.32 |
| 08/25/2026 16:37 | 75 | 91.34 |
| 08/25/2026 16:37 | 25 | 91.34 |
| 08/25/2026 16:37 | 75 | 91.35 |
| 08/25/2026 16:37 | 25 | 91.35 |
| 08/25/2026 16:37 | 25 | 91.39 |
| 08/25/2026 16:37 | 25 | 91.39 |
| 08/25/2026 16:37 | 25 | 91.39 |
| 08/25/2026 16:37 | 25 | 91.39 |
| 08/25/2026 16:36 | 100 | 91.50 |
| 08/25/2026 16:36 | 10 | 91.51 |
| 08/25/2026 16:36 | 100 | 91.51 |
| 08/25/2026 16:35 | 100 | 91.51 |
| 08/25/2026 16:35 | 137 | 91.55 |
| 08/25/2026 16:35 | 13 | 91.55 |
| 08/25/2026 16:35 | 100 | 91.56 |
| 08/25/2026 16:35 | 25 | 91.59 |
| 08/25/2026 16:35 | 25 | 91.59 |
| 08/25/2026 16:35 | 25 | 91.57 |
| 08/25/2026 16:35 | 100 | 91.56 |
| 08/25/2026 16:35 | 25 | 91.695 |
| 08/25/2026 16:35 | 25 | 91.695 |
| 08/25/2026 16:34 | 21 | 91.62 |
| 08/25/2026 16:34 | 100 | 91.62 |
| 08/25/2026 16:34 | 100 | 91.62 |
| 08/25/2026 16:34 | 100 | 91.62 |
| 08/25/2026 16:34 | 1 | 91.79 |
| 08/25/2026 16:34 | 7 | 91.85 |
| 08/25/2026 16:34 | 20 | 91.85 |
| 08/25/2026 16:34 | 93 | 91.85 |
| 08/25/2026 16:34 | 7 | 91.85 |
| 08/25/2026 16:34 | 93 | 91.85 |
| 08/25/2026 16:34 | 100 | 91.85 |
| 08/25/2026 16:34 | 100 | 91.85 |
| 08/25/2026 16:34 | 100 | 91.85 |
| 08/25/2026 16:34 | 5 | 91.86 |
| 08/25/2026 16:34 | 18 | 91.89 |
| 08/25/2026 16:34 | 82 | 91.89 |
| 08/25/2026 16:34 | 100 | 91.90 |
| 08/25/2026 16:31 | 1 | 92.02 |
| 08/25/2026 16:31 | 1 | 92.05 |
| 08/25/2026 16:31 | 1 | 92.07 |
| 08/25/2026 16:28 | 14 | 91.93 |
| 08/25/2026 16:28 | 4 | 91.93 |
| 08/25/2026 16:28 | 200 | 91.69 |
| 08/25/2026 16:28 | 100 | 91.82 |
| 08/25/2026 16:28 | 1 | 91.80 |
| 08/25/2026 16:28 | 6 | 91.76 |
| 08/25/2026 16:28 | 7 | 91.75 |
| 08/25/2026 16:28 | 6 | 91.74 |
| 08/25/2026 16:28 | 42 | 91.73 |
| 08/25/2026 16:28 | 42 | 91.73 |
| 08/25/2026 16:27 | 42 | 91.59 |
| 08/25/2026 16:26 | 35 | 91.60 |
| 08/25/2026 16:24 | 1 | 91.49 |
| 08/25/2026 16:24 | 1 | 91.49 |
| 08/25/2026 16:24 | 100 | 91.49 |
| 08/25/2026 16:24 | 1 | 91.49 |
| 08/25/2026 16:24 | 10 | 91.58 |
| 08/25/2026 16:24 | 64 | 91.58 |
| 08/25/2026 16:24 | 100 | 91.58 |
| 08/25/2026 16:24 | 36 | 91.58 |
| 08/25/2026 16:24 | 100 | 91.58 |
| 08/25/2026 16:24 | 97 | 91.59 |
| 08/25/2026 16:23 | 100 | 91.68 |
| 08/25/2026 16:23 | 1 | 91.70 |
| 08/25/2026 16:23 | 4 | 91.69 |
| 08/25/2026 16:23 | 2 | 91.69 |
| 08/25/2026 16:23 | 100 | 91.63 |
| 08/25/2026 16:23 | 6 | 91.68 |
| 08/25/2026 16:23 | 36 | 91.68 |
| 08/25/2026 16:23 | 4 | 91.66 |
| 08/25/2026 16:23 | 6 | 91.66 |
| 08/25/2026 16:21 | 86 | 91.44 |
| 08/25/2026 16:21 | 4 | 91.44 |
| 08/25/2026 16:20 | 46 | 91.40 |
| 08/25/2026 16:20 | 10 | 91.40 |
| 08/25/2026 16:14 | 14 | 91.63 |
| 08/25/2026 16:13 | 4 | 91.42 |
| 08/25/2026 16:13 | 100 | 91.44 |
| 08/25/2026 16:13 | 10 | 91.44 |
| 08/25/2026 16:13 | 100 | 91.45 |
| 08/25/2026 16:12 | 10 | 91.44 |
| 08/25/2026 16:12 | 100 | 91.45 |
| 08/25/2026 16:09 | 1 | 91.55 |
| 08/25/2026 16:09 | 94 | 91.65 |
| 08/25/2026 16:09 | 100 | 91.63 |
| 08/25/2026 16:09 | 18 | 91.63 |
| 08/25/2026 16:09 | 100 | 91.58 |
| 08/25/2026 16:06 | 29 | 91.32 |
| 08/25/2026 16:05 | 10 | 91.21 |
| 08/25/2026 16:04 | 1 | 91.37 |
| 08/25/2026 16:04 | 31 | 91.17 |
| 08/25/2026 16:03 | 135 | 91.43 |
| 08/25/2026 16:03 | 100 | 91.43 |
| 08/25/2026 16:03 | 100 | 91.43 |
| 08/25/2026 16:01 | 20 | 91.60 |
| 08/25/2026 16:01 | 10 | 91.57 |
| 08/25/2026 16:01 | 10 | 91.57 |
| 08/25/2026 16:01 | 100 | 91.57 |
| 08/25/2026 15:55 | 80 | 91.75 |
| 08/25/2026 15:55 | 100 | 91.74 |
| 08/25/2026 15:55 | 100 | 91.74 |
| 08/25/2026 15:55 | 100 | 91.74 |
| 08/25/2026 15:54 | 25 | 91.50 |
| 08/25/2026 15:54 | 25 | 91.50 |
| 08/25/2026 15:54 | 126 | 91.50 |
| 08/25/2026 15:54 | 10 | 91.51 |
| 08/25/2026 15:54 | 10 | 91.51 |
| 08/25/2026 15:54 | 100 | 91.51 |
| 08/25/2026 15:54 | 7 | 91.75 |
| 08/25/2026 15:52 | 10 | 91.67 |
| 08/25/2026 15:52 | 25 | 91.82 |
| 08/25/2026 15:49 | 4 | 91.805 |
| 08/25/2026 15:48 | 200 | 91.79 |
| 08/25/2026 15:48 | 100 | 91.80 |
| 08/25/2026 15:48 | 100 | 91.90 |
| 08/25/2026 15:48 | 100 | 91.91 |
| 08/25/2026 15:48 | 126 | 91.91 |
| 08/25/2026 15:48 | 400 | 91.91 |
| 08/25/2026 15:48 | 374 | 91.91 |
| 08/25/2026 15:48 | 8 | 91.80 |
| 08/25/2026 15:48 | 92 | 91.80 |
| 08/25/2026 15:47 | 25 | 91.655 |
| 08/25/2026 15:47 | 25 | 91.655 |
| 08/25/2026 15:47 | 25 | 91.67 |
| 08/25/2026 15:47 | 25 | 91.74 |
| 08/25/2026 15:46 | 100 | 91.795 |
| 08/25/2026 15:45 | 21 | 91.73 |
| 08/25/2026 15:45 | 100 | 91.70 |
| 08/25/2026 15:45 | 6 | 91.66 |
| 08/25/2026 15:45 | 100 | 91.66 |
| 08/25/2026 15:45 | 39 | 91.61 |
| 08/25/2026 15:45 | 1 | 91.61 |
| 08/25/2026 15:45 | 100 | 91.61 |
| 08/25/2026 15:45 | 100 | 91.50 |
| 08/25/2026 15:45 | 100 | 91.60 |
| 08/25/2026 15:45 | 25 | 91.61 |
| 08/25/2026 15:45 | 58 | 91.61 |
| 08/25/2026 15:45 | 95 | 91.61 |
| 08/25/2026 15:45 | 15 | 91.61 |
| 08/25/2026 15:45 | 100 | 91.61 |
| 08/25/2026 15:44 | 25 | 91.96 |
| 08/25/2026 15:44 | 3 | 91.885 |
| 08/25/2026 15:44 | 2 | 91.885 |
| 08/25/2026 15:43 | 150 | 91.75 |
| 08/25/2026 15:43 | 20 | 91.75 |
| 08/25/2026 15:43 | 5 | 91.85 |
| 08/25/2026 15:43 | 100 | 91.91 |
| 08/25/2026 15:43 | 5 | 91.97 |
| 08/25/2026 15:43 | 1 | 92.00 |
| 08/25/2026 15:43 | 10 | 92.00 |
| 08/25/2026 15:43 | 10 | 92.00 |
| 08/25/2026 15:43 | 25 | 92.04 |
| 08/25/2026 15:43 | 41 | 92.04 |
| 08/25/2026 15:42 | 1 | 92.08 |
| 08/25/2026 15:39 | 2 | 92.23 |
| 08/25/2026 15:37 | 18 | 92.08 |
| 08/25/2026 15:35 | 60 | 91.94 |
| 08/25/2026 15:35 | 100 | 91.96 |
| 08/25/2026 15:35 | 100 | 92.05 |
| 08/25/2026 15:35 | 80 | 92.05 |
| 08/25/2026 15:35 | 100 | 92.06 |
| 08/25/2026 15:34 | 14 | 92.40 |
| 08/25/2026 15:34 | 32 | 92.60 |
| 08/25/2026 15:34 | 100 | 92.61 |
| 08/25/2026 15:34 | 100 | 92.61 |
| 08/25/2026 15:34 | 68 | 92.61 |
| 08/25/2026 15:34 | 32 | 92.61 |
| 08/25/2026 15:34 | 100 | 92.62 |
| 08/25/2026 15:34 | 4 | 92.67 |
| 08/25/2026 15:33 | 1 | 92.67 |
| 08/25/2026 15:33 | 100 | 92.72 |
| 08/25/2026 15:33 | 100 | 92.73 |
| 08/25/2026 15:32 | 100 | 92.73 |
| 08/25/2026 15:32 | 1 | 92.95 |
| 08/25/2026 15:32 | 2 | 93.01 |
| 08/25/2026 15:32 | 98 | 93.01 |
| 08/25/2026 15:32 | 2 | 93.01 |
| 08/25/2026 15:30 | 15 | 92.87 |
| 08/25/2026 15:30 | 5522 | 92.86 |
| 08/25/2026 15:30 | 5522 | 92.86 |