Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
86.82
-0.90
(
-1.03% )
|
86.85
|
900 |
86.86
|
600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 194846 | 86.82 |
| 09/28/2026 22:00 | 100 | 86.85 |
| 09/28/2026 21:59 | 63 | 86.80 |
| 09/28/2026 21:59 | 159 | 86.82 |
| 09/28/2026 21:59 | 114 | 86.86 |
| 09/28/2026 21:59 | 100 | 86.87 |
| 09/28/2026 21:59 | 100 | 86.87 |
| 09/28/2026 21:59 | 96 | 86.79 |
| 09/28/2026 21:59 | 49 | 86.87 |
| 09/28/2026 21:59 | 100 | 86.80 |
| 09/28/2026 21:59 | 48 | 86.88 |
| 09/28/2026 21:59 | 100 | 86.87 |
| 09/28/2026 21:59 | 46 | 86.87 |
| 09/28/2026 21:59 | 45 | 86.79 |
| 09/28/2026 21:59 | 82 | 86.79 |
| 09/28/2026 21:59 | 17 | 86.79 |
| 09/28/2026 21:59 | 1 | 86.79 |
| 09/28/2026 21:59 | 99 | 86.83 |
| 09/28/2026 21:59 | 1 | 86.83 |
| 09/28/2026 21:59 | 11 | 86.87 |
| 09/28/2026 21:59 | 2 | 86.87 |
| 09/28/2026 21:59 | 96 | 86.79 |
| 09/28/2026 21:59 | 100 | 86.80 |
| 09/28/2026 21:59 | 4 | 86.79 |
| 09/28/2026 21:59 | 29 | 86.80 |
| 09/28/2026 21:59 | 6 | 86.80 |
| 09/28/2026 21:59 | 20 | 86.85 |
| 09/28/2026 21:59 | 1 | 86.835 |
| 09/28/2026 21:59 | 8 | 86.78 |
| 09/28/2026 21:59 | 100 | 86.79 |
| 09/28/2026 21:59 | 46 | 86.80 |
| 09/28/2026 21:59 | 2 | 86.80 |
| 09/28/2026 21:59 | 25 | 86.835 |
| 09/28/2026 21:59 | 70 | 86.835 |
| 09/28/2026 21:59 | 5 | 86.835 |
| 09/28/2026 21:59 | 100 | 86.835 |
| 09/28/2026 21:59 | 158 | 86.77 |
| 09/28/2026 21:59 | 37 | 86.77 |
| 09/28/2026 21:59 | 100 | 86.77 |
| 09/28/2026 21:59 | 6 | 86.77 |
| 09/28/2026 21:59 | 24 | 86.79 |
| 09/28/2026 21:59 | 100 | 86.79 |
| 09/28/2026 21:59 | 100 | 86.79 |
| 09/28/2026 21:59 | 32 | 86.79 |
| 09/28/2026 21:59 | 100 | 86.80 |
| 09/28/2026 21:59 | 100 | 86.835 |
| 09/28/2026 21:59 | 1 | 86.79 |
| 09/28/2026 21:59 | 3 | 86.79 |
| 09/28/2026 21:59 | 17 | 86.79 |
| 09/28/2026 21:59 | 47 | 86.79 |
| 09/28/2026 21:59 | 3 | 86.77 |
| 09/28/2026 21:59 | 100 | 86.78 |
| 09/28/2026 21:59 | 24 | 86.84 |
| 09/28/2026 21:59 | 8 | 86.86 |
| 09/28/2026 21:59 | 1 | 86.86 |
| 09/28/2026 21:59 | 100 | 86.83 |
| 09/28/2026 21:59 | 24 | 86.86 |
| 09/28/2026 21:59 | 6 | 86.83 |
| 09/28/2026 21:59 | 3 | 86.83 |
| 09/28/2026 21:59 | 1 | 86.87 |
| 09/28/2026 21:59 | 38 | 86.83 |
| 09/28/2026 21:59 | 1 | 86.83 |
| 09/28/2026 21:59 | 20 | 86.87 |
| 09/28/2026 21:59 | 20 | 86.87 |
| 09/28/2026 21:59 | 20 | 86.87 |
| 09/28/2026 21:59 | 100 | 86.825 |
| 09/28/2026 21:59 | 20 | 86.87 |
| 09/28/2026 21:59 | 46 | 86.81 |
| 09/28/2026 21:59 | 25 | 86.84 |
| 09/28/2026 21:59 | 25 | 86.84 |
| 09/28/2026 21:59 | 25 | 86.86 |
| 09/28/2026 21:59 | 25 | 86.86 |
| 09/28/2026 21:59 | 23 | 86.86 |
| 09/28/2026 21:59 | 2 | 86.86 |
| 09/28/2026 21:59 | 80 | 86.81 |
| 09/28/2026 21:59 | 20 | 86.81 |
| 09/28/2026 21:59 | 100 | 86.85 |
| 09/28/2026 21:59 | 100 | 86.86 |
| 09/28/2026 21:59 | 25 | 86.86 |
| 09/28/2026 21:59 | 25 | 86.86 |
| 09/28/2026 21:59 | 6 | 86.88 |
| 09/28/2026 21:59 | 21 | 86.88 |
| 09/28/2026 21:59 | 100 | 86.825 |
| 09/28/2026 21:59 | 100 | 86.825 |
| 09/28/2026 21:59 | 100 | 86.825 |
| 09/28/2026 21:59 | 21 | 86.88 |
| 09/28/2026 21:59 | 21 | 86.88 |
| 09/28/2026 21:59 | 21 | 86.88 |
| 09/28/2026 21:59 | 30 | 86.825 |
| 09/28/2026 21:59 | 40 | 86.825 |
| 09/28/2026 21:59 | 30 | 86.83 |
| 09/28/2026 21:59 | 4 | 86.87 |
| 09/28/2026 21:59 | 100 | 86.84 |
| 09/28/2026 21:59 | 100 | 86.84 |
| 09/28/2026 21:59 | 13 | 86.88 |
| 09/28/2026 21:59 | 29 | 86.89 |
| 09/28/2026 21:59 | 13 | 86.88 |
| 09/28/2026 21:59 | 2 | 86.86 |
| 09/28/2026 21:59 | 17 | 86.86 |
| 09/28/2026 21:59 | 30 | 86.86 |
| 09/28/2026 21:59 | 7 | 86.86 |
| 09/28/2026 21:59 | 100 | 86.86 |
| 09/28/2026 21:59 | 33 | 86.86 |
| 09/28/2026 21:59 | 19 | 86.86 |
| 09/28/2026 21:59 | 100 | 86.80 |
| 09/28/2026 21:59 | 100 | 86.825 |
| 09/28/2026 21:59 | 10 | 86.825 |
| 09/28/2026 21:59 | 4 | 86.87 |
| 09/28/2026 21:59 | 1 | 86.88 |
| 09/28/2026 21:59 | 1 | 86.88 |
| 09/28/2026 21:59 | 15 | 86.88 |
| 09/28/2026 21:59 | 20 | 86.88 |
| 09/28/2026 21:59 | 233 | 86.88 |
| 09/28/2026 21:59 | 21 | 86.88 |
| 09/28/2026 21:59 | 6 | 86.88 |
| 09/28/2026 21:59 | 1 | 86.88 |
| 09/28/2026 21:59 | 1 | 86.88 |
| 09/28/2026 21:59 | 8 | 86.88 |
| 09/28/2026 21:59 | 1 | 86.88 |
| 09/28/2026 21:59 | 22 | 86.88 |
| 09/28/2026 21:59 | 1 | 86.88 |
| 09/28/2026 21:59 | 1 | 86.88 |
| 09/28/2026 21:59 | 1 | 86.88 |
| 09/28/2026 21:59 | 2 | 86.88 |
| 09/28/2026 21:59 | 22 | 86.88 |
| 09/28/2026 21:59 | 9 | 86.915 |
| 09/28/2026 21:59 | 4 | 86.915 |
| 09/28/2026 21:59 | 68 | 86.94 |
| 09/28/2026 21:59 | 7 | 86.92 |
| 09/28/2026 21:59 | 43 | 86.95 |
| 09/28/2026 21:59 | 4 | 86.94 |
| 09/28/2026 21:59 | 1 | 86.94 |
| 09/28/2026 21:59 | 3 | 86.94 |
| 09/28/2026 21:59 | 3 | 86.94 |
| 09/28/2026 21:59 | 4 | 86.94 |
| 09/28/2026 21:59 | 33 | 86.94 |
| 09/28/2026 21:59 | 1 | 86.94 |
| 09/28/2026 21:59 | 50 | 86.93 |
| 09/28/2026 21:59 | 21 | 86.89 |
| 09/28/2026 21:59 | 6 | 86.89 |
| 09/28/2026 21:59 | 15 | 86.89 |
| 09/28/2026 21:59 | 50 | 86.92 |
| 09/28/2026 21:59 | 100 | 86.89 |
| 09/28/2026 21:58 | 45 | 86.93 |
| 09/28/2026 21:58 | 100 | 86.91 |
| 09/28/2026 21:58 | 400 | 86.905 |
| 09/28/2026 21:58 | 10 | 86.91 |
| 09/28/2026 21:58 | 10 | 86.90 |
| 09/28/2026 21:58 | 1 | 86.88 |
| 09/28/2026 21:58 | 100 | 86.90 |
| 09/28/2026 21:58 | 9 | 86.90 |
| 09/28/2026 21:58 | 2 | 86.88 |
| 09/28/2026 21:58 | 1 | 86.88 |
| 09/28/2026 21:58 | 2 | 86.88 |
| 09/28/2026 21:58 | 12 | 86.88 |
| 09/28/2026 21:58 | 22 | 86.88 |
| 09/28/2026 21:58 | 1 | 86.88 |
| 09/28/2026 21:58 | 2 | 86.88 |
| 09/28/2026 21:58 | 1 | 86.88 |
| 09/28/2026 21:58 | 1 | 86.88 |
| 09/28/2026 21:58 | 1 | 86.88 |
| 09/28/2026 21:58 | 21 | 86.91 |
| 09/28/2026 21:58 | 30 | 86.91 |
| 09/28/2026 21:58 | 92 | 86.90 |
| 09/28/2026 21:58 | 200 | 86.90 |
| 09/28/2026 21:58 | 200 | 86.90 |
| 09/28/2026 21:58 | 200 | 86.90 |
| 09/28/2026 21:58 | 200 | 86.90 |
| 09/28/2026 21:58 | 1 | 86.90 |
| 09/28/2026 21:58 | 88 | 86.90 |
| 09/28/2026 21:58 | 11 | 86.90 |
| 09/28/2026 21:58 | 17 | 86.90 |
| 09/28/2026 21:58 | 3 | 86.90 |
| 09/28/2026 21:58 | 200 | 86.90 |
| 09/28/2026 21:58 | 4 | 86.90 |
| 09/28/2026 21:58 | 60 | 86.90 |
| 09/28/2026 21:58 | 23 | 86.90 |
| 09/28/2026 21:58 | 8 | 86.90 |
| 09/28/2026 21:58 | 100 | 86.90 |
| 09/28/2026 21:58 | 34 | 86.90 |
| 09/28/2026 21:58 | 100 | 86.90 |
| 09/28/2026 21:58 | 66 | 86.90 |
| 09/28/2026 21:58 | 9 | 86.90 |
| 09/28/2026 21:58 | 95 | 86.90 |
| 09/28/2026 21:58 | 5 | 86.90 |
| 09/28/2026 21:58 | 5 | 86.90 |
| 09/28/2026 21:58 | 22 | 86.90 |
| 09/28/2026 21:58 | 20 | 86.90 |
| 09/28/2026 21:58 | 28 | 86.90 |
| 09/28/2026 21:58 | 20 | 86.90 |
| 09/28/2026 21:58 | 5 | 86.89 |
| 09/28/2026 21:58 | 20 | 86.89 |
| 09/28/2026 21:58 | 2 | 86.87 |
| 09/28/2026 21:58 | 4 | 86.87 |
| 09/28/2026 21:58 | 100 | 86.89 |
| 09/28/2026 21:58 | 4 | 86.87 |
| 09/28/2026 21:58 | 2 | 86.87 |
| 09/28/2026 21:58 | 5 | 86.87 |
| 09/28/2026 21:58 | 100 | 86.87 |
| 09/28/2026 21:57 | 2 | 86.88 |
| 09/28/2026 21:57 | 1 | 86.88 |
| 09/28/2026 21:57 | 6 | 86.88 |
| 09/28/2026 21:57 | 200 | 86.88 |
| 09/28/2026 21:57 | 1 | 86.88 |
| 09/28/2026 21:57 | 100 | 86.88 |
| 09/28/2026 21:57 | 4 | 86.88 |
| 09/28/2026 21:57 | 100 | 86.91 |
| 09/28/2026 21:57 | 30 | 86.88 |
| 09/28/2026 21:57 | 66 | 86.88 |
| 09/28/2026 21:57 | 18 | 86.88 |
| 09/28/2026 21:57 | 5 | 86.88 |
| 09/28/2026 21:57 | 11 | 86.88 |
| 09/28/2026 21:57 | 33 | 86.88 |
| 09/28/2026 21:57 | 36 | 86.88 |
| 09/28/2026 21:57 | 1 | 86.88 |
| 09/28/2026 21:57 | 10 | 86.88 |
| 09/28/2026 21:57 | 100 | 86.88 |
| 09/28/2026 21:57 | 10 | 86.92 |
| 09/28/2026 21:57 | 1 | 86.90 |
| 09/28/2026 21:57 | 30 | 86.89 |
| 09/28/2026 21:57 | 28 | 86.89 |
| 09/28/2026 21:57 | 60 | 86.89 |
| 09/28/2026 21:57 | 30 | 86.89 |
| 09/28/2026 21:57 | 2 | 86.89 |
| 09/28/2026 21:57 | 16 | 86.89 |
| 09/28/2026 21:57 | 10 | 86.87 |
| 09/28/2026 21:57 | 1 | 86.83 |
| 09/28/2026 21:57 | 1 | 86.83 |
| 09/28/2026 21:57 | 3 | 86.83 |
| 09/28/2026 21:57 | 1 | 86.83 |
| 09/28/2026 21:57 | 1 | 86.83 |
| 09/28/2026 21:57 | 1 | 86.83 |
| 09/28/2026 21:57 | 1 | 86.83 |
| 09/28/2026 21:57 | 100 | 86.84 |
| 09/28/2026 21:57 | 280 | 86.84 |
| 09/28/2026 21:56 | 99 | 86.83 |
| 09/28/2026 21:56 | 1 | 86.83 |
| 09/28/2026 21:56 | 1 | 86.95 |
| 09/28/2026 21:56 | 100 | 86.95 |
| 09/28/2026 21:56 | 100 | 86.95 |
| 09/28/2026 21:56 | 295 | 86.85 |
| 09/28/2026 21:56 | 87 | 86.85 |
| 09/28/2026 21:56 | 100 | 86.83 |
| 09/28/2026 21:56 | 1 | 86.93 |
| 09/28/2026 21:56 | 100 | 86.93 |
| 09/28/2026 21:56 | 247 | 86.93 |
| 09/28/2026 21:56 | 100 | 86.94 |
| 09/28/2026 21:56 | 87 | 86.95 |
| 09/28/2026 21:55 | 25 | 87.04 |
| 09/28/2026 21:55 | 25 | 87.04 |
| 09/28/2026 21:55 | 100 | 87.01 |
| 09/28/2026 21:55 | 25 | 87.01 |
| 09/28/2026 21:55 | 25 | 87.01 |
| 09/28/2026 21:55 | 100 | 86.98 |
| 09/28/2026 21:55 | 5 | 87.02 |
| 09/28/2026 21:55 | 3 | 87.00 |
| 09/28/2026 21:55 | 4 | 87.00 |
| 09/28/2026 21:55 | 12 | 87.00 |
| 09/28/2026 21:55 | 21 | 87.00 |
| 09/28/2026 21:55 | 85 | 86.99 |
| 09/28/2026 21:55 | 6 | 86.99 |
| 09/28/2026 21:55 | 9 | 86.99 |
| 09/28/2026 21:55 | 52 | 86.98 |
| 09/28/2026 21:55 | 48 | 86.98 |
| 09/28/2026 21:55 | 99 | 86.98 |
| 09/28/2026 21:55 | 1 | 86.98 |
| 09/28/2026 21:55 | 100 | 86.98 |
| 09/28/2026 21:55 | 6 | 86.98 |
| 09/28/2026 21:55 | 1 | 86.98 |
| 09/28/2026 21:55 | 30 | 86.98 |
| 09/28/2026 21:55 | 10 | 86.98 |
| 09/28/2026 21:55 | 90 | 86.98 |
| 09/28/2026 21:55 | 10 | 86.98 |
| 09/28/2026 21:55 | 100 | 86.98 |
| 09/28/2026 21:55 | 500 | 86.91 |
| 09/28/2026 21:54 | 1 | 86.95 |
| 09/28/2026 21:54 | 25 | 86.96 |
| 09/28/2026 21:54 | 40 | 86.96 |
| 09/28/2026 21:54 | 100 | 86.96 |
| 09/28/2026 21:54 | 18 | 86.99 |
| 09/28/2026 21:54 | 47 | 87.04 |
| 09/28/2026 21:54 | 7 | 87.05 |
| 09/28/2026 21:54 | 1 | 87.07 |
| 09/28/2026 21:54 | 1 | 87.07 |
| 09/28/2026 21:54 | 100 | 87.11 |
| 09/28/2026 21:53 | 100 | 87.11 |
| 09/28/2026 21:53 | 100 | 87.11 |
| 09/28/2026 21:53 | 100 | 87.11 |
| 09/28/2026 21:53 | 6 | 87.12 |
| 09/28/2026 21:53 | 4 | 87.12 |
| 09/28/2026 21:53 | 31 | 87.13 |
| 09/28/2026 21:53 | 10 | 87.13 |
| 09/28/2026 21:53 | 1 | 87.13 |
| 09/28/2026 21:53 | 169 | 87.13 |
| 09/28/2026 21:53 | 100 | 87.13 |
| 09/28/2026 21:53 | 295 | 87.15 |
| 09/28/2026 21:53 | 92 | 87.15 |
| 09/28/2026 21:53 | 162 | 87.20 |
| 09/28/2026 21:51 | 25 | 87.16 |
| 09/28/2026 21:51 | 25 | 87.16 |
| 09/28/2026 21:50 | 5 | 87.16 |
| 09/28/2026 21:50 | 5 | 87.16 |
| 09/28/2026 21:50 | 4 | 87.19 |
| 09/28/2026 21:50 | 6 | 87.17 |
| 09/28/2026 21:50 | 12 | 87.19 |
| 09/28/2026 21:50 | 18 | 87.20 |
| 09/28/2026 21:50 | 5 | 87.22 |
| 09/28/2026 21:50 | 57 | 87.22 |
| 09/28/2026 21:50 | 29 | 87.22 |
| 09/28/2026 21:50 | 7 | 87.22 |
| 09/28/2026 21:50 | 62 | 87.23 |
| 09/28/2026 21:50 | 25 | 87.23 |
| 09/28/2026 21:50 | 25 | 87.23 |
| 09/28/2026 21:50 | 50 | 87.23 |
| 09/28/2026 21:50 | 98 | 87.23 |
| 09/28/2026 21:50 | 105 | 87.23 |
| 09/28/2026 21:50 | 25 | 87.23 |
| 09/28/2026 21:50 | 7 | 87.22 |
| 09/28/2026 21:50 | 105 | 87.23 |
| 09/28/2026 21:50 | 105 | 87.23 |
| 09/28/2026 21:50 | 30 | 87.23 |
| 09/28/2026 21:50 | 5 | 87.24 |
| 09/28/2026 21:50 | 13 | 87.26 |
| 09/28/2026 21:50 | 5 | 87.26 |
| 09/28/2026 21:50 | 25 | 87.26 |
| 09/28/2026 21:50 | 25 | 87.26 |
| 09/28/2026 21:50 | 25 | 87.26 |
| 09/28/2026 21:50 | 25 | 87.26 |
| 09/28/2026 21:50 | 35 | 87.26 |
| 09/28/2026 21:50 | 25 | 87.25 |
| 09/28/2026 21:50 | 25 | 87.25 |
| 09/28/2026 21:50 | 8 | 87.27 |
| 09/28/2026 21:50 | 8 | 87.245 |
| 09/28/2026 21:50 | 100 | 87.24 |
| 09/28/2026 21:50 | 10 | 87.24 |
| 09/28/2026 21:50 | 2 | 87.34 |
| 09/28/2026 21:50 | 1 | 87.34 |
| 09/28/2026 21:49 | 1 | 87.31 |
| 09/28/2026 21:49 | 11 | 87.31 |
| 09/28/2026 21:49 | 88 | 87.31 |
| 09/28/2026 21:49 | 12 | 87.31 |
| 09/28/2026 21:49 | 25 | 87.295 |
| 09/28/2026 21:49 | 25 | 87.295 |
| 09/28/2026 21:49 | 50 | 87.26 |
| 09/28/2026 21:49 | 50 | 87.26 |
| 09/28/2026 21:49 | 100 | 87.26 |
| 09/28/2026 21:49 | 4 | 87.26 |
| 09/28/2026 21:49 | 12 | 87.25 |
| 09/28/2026 21:49 | 50 | 87.25 |
| 09/28/2026 21:49 | 104 | 87.25 |
| 09/28/2026 21:49 | 104 | 87.25 |
| 09/28/2026 21:49 | 100 | 87.25 |
| 09/28/2026 21:49 | 300 | 87.25 |
| 09/28/2026 21:49 | 25 | 87.25 |
| 09/28/2026 21:49 | 50 | 87.25 |
| 09/28/2026 21:49 | 1 | 87.25 |
| 09/28/2026 21:49 | 4 | 87.32 |
| 09/28/2026 21:49 | 100 | 87.285 |
| 09/28/2026 21:48 | 30 | 87.32 |
| 09/28/2026 21:48 | 81 | 87.25 |
| 09/28/2026 21:48 | 2 | 87.23 |
| 09/28/2026 21:48 | 12 | 87.23 |
| 09/28/2026 21:48 | 12 | 87.24 |
| 09/28/2026 21:48 | 10 | 87.24 |
| 09/28/2026 21:48 | 4 | 87.25 |
| 09/28/2026 21:48 | 150 | 87.27 |
| 09/28/2026 21:48 | 100 | 87.27 |
| 09/28/2026 21:47 | 100 | 87.31 |
| 09/28/2026 21:47 | 100 | 87.305 |
| 09/28/2026 21:46 | 1 | 87.35 |
| 09/28/2026 21:45 | 18 | 87.30 |
| 09/28/2026 21:45 | 38 | 87.31 |
| 09/28/2026 21:45 | 60 | 87.31 |
| 09/28/2026 21:45 | 100 | 87.31 |
| 09/28/2026 21:45 | 5 | 87.31 |
| 09/28/2026 21:45 | 100 | 87.32 |
| 09/28/2026 21:44 | 100 | 87.35 |
| 09/28/2026 21:43 | 100 | 87.37 |
| 09/28/2026 21:43 | 100 | 87.37 |
| 09/28/2026 21:43 | 100 | 87.38 |
| 09/28/2026 21:42 | 49 | 87.40 |
| 09/28/2026 21:42 | 200 | 87.40 |
| 09/28/2026 21:42 | 39 | 87.40 |
| 09/28/2026 21:42 | 100 | 87.40 |
| 09/28/2026 21:42 | 69 | 87.40 |
| 09/28/2026 21:42 | 8 | 87.40 |
| 09/28/2026 21:42 | 2 | 87.40 |
| 09/28/2026 21:42 | 100 | 87.36 |
| 09/28/2026 21:42 | 42 | 87.35 |
| 09/28/2026 21:42 | 100 | 87.35 |
| 09/28/2026 21:42 | 9 | 87.35 |
| 09/28/2026 21:42 | 100 | 87.34 |
| 09/28/2026 21:42 | 15 | 87.34 |
| 09/28/2026 21:42 | 85 | 87.34 |
| 09/28/2026 21:42 | 6 | 87.34 |
| 09/28/2026 21:42 | 12 | 87.34 |
| 09/28/2026 21:42 | 91 | 87.34 |
| 09/28/2026 21:42 | 4 | 87.34 |
| 09/28/2026 21:41 | 40 | 87.26 |
| 09/28/2026 21:40 | 44 | 87.25 |
| 09/28/2026 21:40 | 18 | 87.28 |
| 09/28/2026 21:40 | 12 | 87.29 |
| 09/28/2026 21:40 | 6 | 87.30 |
| 09/28/2026 21:40 | 12 | 87.30 |
| 09/28/2026 21:40 | 12 | 87.31 |
| 09/28/2026 21:40 | 57 | 87.32 |
| 09/28/2026 21:39 | 4 | 87.36 |
| 09/28/2026 21:39 | 4 | 87.36 |
| 09/28/2026 21:39 | 12 | 87.36 |
| 09/28/2026 21:39 | 12 | 87.36 |
| 09/28/2026 21:39 | 12 | 87.37 |
| 09/28/2026 21:38 | 100 | 87.44 |
| 09/28/2026 21:38 | 49 | 87.43 |
| 09/28/2026 21:37 | 3 | 87.48 |
| 09/28/2026 21:37 | 2 | 87.48 |
| 09/28/2026 21:36 | 288 | 87.48 |
| 09/28/2026 21:36 | 100 | 87.48 |
| 09/28/2026 21:36 | 100 | 87.48 |
| 09/28/2026 21:36 | 100 | 87.48 |
| 09/28/2026 21:36 | 100 | 87.48 |
| 09/28/2026 21:36 | 300 | 87.48 |
| 09/28/2026 21:36 | 200 | 87.48 |
| 09/28/2026 21:36 | 25 | 87.48 |
| 09/28/2026 21:36 | 100 | 87.48 |
| 09/28/2026 21:36 | 100 | 87.48 |
| 09/28/2026 21:36 | 300 | 87.48 |
| 09/28/2026 21:36 | 200 | 87.48 |
| 09/28/2026 21:36 | 100 | 87.48 |
| 09/28/2026 21:36 | 100 | 87.48 |
| 09/28/2026 21:35 | 25 | 87.425 |
| 09/28/2026 21:33 | 6 | 87.44 |
| 09/28/2026 21:33 | 94 | 87.44 |
| 09/28/2026 21:33 | 6 | 87.44 |
| 09/28/2026 21:32 | 1 | 87.49 |
| 09/28/2026 21:32 | 2 | 87.50 |
| 09/28/2026 21:32 | 1 | 87.50 |
| 09/28/2026 21:32 | 2 | 87.51 |
| 09/28/2026 21:32 | 2 | 87.51 |
| 09/28/2026 21:32 | 1 | 87.51 |
| 09/28/2026 21:32 | 5 | 87.51 |
| 09/28/2026 21:32 | 25 | 87.52 |
| 09/28/2026 21:32 | 3 | 87.56 |
| 09/28/2026 21:32 | 25 | 87.56 |
| 09/28/2026 21:32 | 44 | 87.59 |
| 09/28/2026 21:32 | 1 | 87.57 |
| 09/28/2026 21:32 | 3 | 87.57 |
| 09/28/2026 21:32 | 22 | 87.57 |
| 09/28/2026 21:32 | 100 | 87.56 |
| 09/28/2026 21:32 | 3 | 87.54 |
| 09/28/2026 21:32 | 100 | 87.54 |
| 09/28/2026 21:32 | 76 | 87.49 |
| 09/28/2026 21:32 | 24 | 87.49 |
| 09/28/2026 21:32 | 1 | 87.49 |
| 09/28/2026 21:32 | 2 | 87.49 |
| 09/28/2026 21:32 | 100 | 87.49 |
| 09/28/2026 21:31 | 2 | 87.48 |
| 09/28/2026 21:31 | 20 | 87.51 |
| 09/28/2026 21:31 | 5 | 87.51 |
| 09/28/2026 21:31 | 147 | 87.51 |
| 09/28/2026 21:30 | 3 | 87.55 |
| 09/28/2026 21:30 | 1 | 87.52 |
| 09/28/2026 21:30 | 1 | 87.52 |
| 09/28/2026 21:28 | 1 | 87.50 |
| 09/28/2026 21:28 | 3 | 87.50 |
| 09/28/2026 21:28 | 1 | 87.49 |
| 09/28/2026 21:28 | 3 | 87.49 |
| 09/28/2026 21:28 | 1 | 87.49 |
| 09/28/2026 21:28 | 200 | 87.49 |
| 09/28/2026 21:28 | 1 | 87.48 |
| 09/28/2026 21:28 | 10 | 87.415 |
| 09/28/2026 21:26 | 7 | 87.44 |
| 09/28/2026 21:25 | 3 | 87.44 |
| 09/28/2026 21:24 | 100 | 87.48 |
| 09/28/2026 21:24 | 100 | 87.48 |
| 09/28/2026 21:24 | 4 | 87.44 |
| 09/28/2026 21:24 | 25 | 87.45 |
| 09/28/2026 21:24 | 30 | 87.45 |
| 09/28/2026 21:24 | 100 | 87.45 |
| 09/28/2026 21:24 | 140 | 87.46 |
| 09/28/2026 21:24 | 22 | 87.47 |
| 09/28/2026 21:24 | 100 | 87.47 |
| 09/28/2026 21:23 | 19 | 87.43 |
| 09/28/2026 21:23 | 62 | 87.39 |
| 09/28/2026 21:23 | 38 | 87.39 |
| 09/28/2026 21:23 | 100 | 87.39 |
| 09/28/2026 21:23 | 100 | 87.39 |
| 09/28/2026 21:23 | 6 | 87.39 |
| 09/28/2026 21:23 | 4 | 87.39 |
| 09/28/2026 21:23 | 1 | 87.39 |
| 09/28/2026 21:23 | 1 | 87.39 |
| 09/28/2026 21:23 | 36 | 87.34 |
| 09/28/2026 21:23 | 1 | 87.33 |
| 09/28/2026 21:23 | 100 | 87.33 |
| 09/28/2026 21:22 | 100 | 87.32 |
| 09/28/2026 21:22 | 100 | 87.33 |
| 09/28/2026 21:22 | 10 | 87.33 |
| 09/28/2026 21:22 | 20 | 87.33 |
| 09/28/2026 21:22 | 80 | 87.33 |
| 09/28/2026 21:22 | 7 | 87.34 |
| 09/28/2026 21:22 | 3 | 87.34 |
| 09/28/2026 21:21 | 1 | 87.36 |
| 09/28/2026 21:21 | 73 | 87.36 |
| 09/28/2026 21:21 | 21 | 87.36 |
| 09/28/2026 21:21 | 79 | 87.36 |
| 09/28/2026 21:21 | 1 | 87.34 |
| 09/28/2026 21:21 | 19 | 87.34 |
| 09/28/2026 21:21 | 10 | 87.34 |
| 09/28/2026 21:21 | 100 | 87.35 |
| 09/28/2026 21:21 | 1 | 87.36 |
| 09/28/2026 21:21 | 20 | 87.36 |
| 09/28/2026 21:21 | 6 | 87.36 |
| 09/28/2026 21:21 | 100 | 87.35 |
| 09/28/2026 21:20 | 3 | 87.34 |
| 09/28/2026 21:20 | 47 | 87.33 |
| 09/28/2026 21:18 | 59 | 87.32 |
| 09/28/2026 21:17 | 1 | 87.31 |
| 09/28/2026 21:17 | 1 | 87.31 |
| 09/28/2026 21:17 | 80 | 87.30 |
| 09/28/2026 21:17 | 20 | 87.28 |
| 09/28/2026 21:17 | 62 | 87.27 |
| 09/28/2026 21:17 | 37 | 87.27 |
| 09/28/2026 21:17 | 38 | 87.27 |
| 09/28/2026 21:17 | 13 | 87.27 |
| 09/28/2026 21:16 | 100 | 87.18 |
| 09/28/2026 21:16 | 1 | 87.23 |
| 09/28/2026 21:16 | 74 | 87.23 |
| 09/28/2026 21:16 | 26 | 87.23 |
| 09/28/2026 21:16 | 61 | 87.23 |
| 09/28/2026 21:16 | 100 | 87.23 |
| 09/28/2026 21:16 | 39 | 87.23 |
| 09/28/2026 21:16 | 10 | 87.23 |
| 09/28/2026 21:16 | 100 | 87.23 |
| 09/28/2026 21:16 | 10 | 87.22 |
| 09/28/2026 21:15 | 1 | 87.155 |
| 09/28/2026 21:15 | 2 | 87.17 |
| 09/28/2026 21:15 | 8 | 87.17 |
| 09/28/2026 21:15 | 3 | 87.17 |
| 09/28/2026 21:14 | 58 | 87.25 |
| 09/28/2026 21:13 | 1 | 87.27 |
| 09/28/2026 21:12 | 1 | 87.30 |
| 09/28/2026 21:12 | 100 | 87.305 |
| 09/28/2026 21:12 | 99 | 87.31 |
| 09/28/2026 21:12 | 1 | 87.31 |
| 09/28/2026 21:12 | 50 | 87.31 |
| 09/28/2026 21:12 | 3 | 87.31 |
| 09/28/2026 21:12 | 1 | 87.32 |
| 09/28/2026 21:12 | 1 | 87.32 |
| 09/28/2026 21:12 | 5 | 87.33 |
| 09/28/2026 21:12 | 5 | 87.34 |
| 09/28/2026 21:12 | 100 | 87.34 |
| 09/28/2026 21:12 | 1 | 87.37 |
| 09/28/2026 21:11 | 100 | 87.375 |
| 09/28/2026 21:11 | 4 | 87.40 |
| 09/28/2026 21:09 | 1 | 87.385 |
| 09/28/2026 21:09 | 1 | 87.42 |
| 09/28/2026 21:06 | 1 | 87.40 |
| 09/28/2026 21:06 | 10 | 87.40 |
| 09/28/2026 21:06 | 96 | 87.40 |
| 09/28/2026 21:06 | 4 | 87.40 |
| 09/28/2026 21:06 | 4 | 87.46 |
| 09/28/2026 21:06 | 13 | 87.46 |
| 09/28/2026 21:05 | 4 | 87.41 |
| 09/28/2026 21:04 | 18 | 87.39 |
| 09/28/2026 21:03 | 6 | 87.40 |
| 09/28/2026 21:03 | 5 | 87.40 |
| 09/28/2026 21:03 | 20 | 87.43 |
| 09/28/2026 21:00 | 1 | 87.43 |
| 09/28/2026 21:00 | 10 | 87.46 |
| 09/28/2026 21:00 | 1 | 87.46 |
| 09/28/2026 21:00 | 100 | 87.46 |
| 09/28/2026 20:58 | 25 | 87.47 |
| 09/28/2026 20:58 | 25 | 87.47 |
| 09/28/2026 20:58 | 10 | 87.47 |
| 09/28/2026 20:58 | 28 | 87.47 |
| 09/28/2026 20:58 | 38 | 87.47 |
| 09/28/2026 20:58 | 100 | 87.47 |
| 09/28/2026 20:58 | 100 | 87.47 |
| 09/28/2026 20:58 | 1 | 87.52 |
| 09/28/2026 20:58 | 58 | 87.52 |
| 09/28/2026 20:58 | 100 | 87.53 |
| 09/28/2026 20:57 | 4 | 87.48 |
| 09/28/2026 20:57 | 95 | 87.50 |
| 09/28/2026 20:56 | 5 | 87.50 |
| 09/28/2026 20:55 | 37 | 87.44 |
| 09/28/2026 20:55 | 100 | 87.42 |
| 09/28/2026 20:55 | 100 | 87.42 |
| 09/28/2026 20:53 | 6 | 87.30 |
| 09/28/2026 20:53 | 3 | 87.24 |
| 09/28/2026 20:53 | 100 | 87.22 |
| 09/28/2026 20:51 | 4 | 87.18 |
| 09/28/2026 20:49 | 5 | 87.22 |
| 09/28/2026 20:48 | 117 | 87.19 |
| 09/28/2026 20:48 | 1 | 87.23 |
| 09/28/2026 20:48 | 1 | 87.21 |
| 09/28/2026 20:48 | 100 | 87.21 |
| 09/28/2026 20:48 | 6 | 87.20 |
| 09/28/2026 20:48 | 30 | 87.20 |
| 09/28/2026 20:48 | 2 | 87.20 |
| 09/28/2026 20:48 | 100 | 87.20 |
| 09/28/2026 20:48 | 1 | 87.20 |
| 09/28/2026 20:48 | 1 | 87.20 |
| 09/28/2026 20:48 | 1 | 87.20 |
| 09/28/2026 20:48 | 100 | 87.16 |
| 09/28/2026 20:48 | 100 | 87.15 |
| 09/28/2026 20:48 | 64 | 87.13 |
| 09/28/2026 20:48 | 36 | 87.13 |
| 09/28/2026 20:48 | 6 | 87.12 |
| 09/28/2026 20:48 | 94 | 87.12 |
| 09/28/2026 20:45 | 12 | 87.09 |
| 09/28/2026 20:45 | 8 | 87.09 |
| 09/28/2026 20:45 | 8 | 87.09 |
| 09/28/2026 20:45 | 22 | 87.10 |
| 09/28/2026 20:45 | 12 | 87.11 |
| 09/28/2026 20:45 | 18 | 87.12 |
| 09/28/2026 20:45 | 2 | 87.13 |
| 09/28/2026 20:45 | 4 | 87.13 |
| 09/28/2026 20:45 | 4 | 87.13 |
| 09/28/2026 20:43 | 1 | 87.19 |
| 09/28/2026 20:43 | 1 | 87.19 |
| 09/28/2026 20:43 | 23 | 87.19 |
| 09/28/2026 20:41 | 100 | 87.16 |
| 09/28/2026 20:41 | 1 | 87.18 |
| 09/28/2026 20:41 | 1 | 87.18 |
| 09/28/2026 20:41 | 1 | 87.18 |
| 09/28/2026 20:41 | 2 | 87.18 |
| 09/28/2026 20:41 | 12 | 87.20 |
| 09/28/2026 20:41 | 88 | 87.20 |
| 09/28/2026 20:41 | 145 | 87.21 |
| 09/28/2026 20:41 | 55 | 87.21 |
| 09/28/2026 20:41 | 10 | 87.22 |
| 09/28/2026 20:41 | 5 | 87.22 |
| 09/28/2026 20:41 | 10 | 87.22 |
| 09/28/2026 20:41 | 39 | 87.23 |
| 09/28/2026 20:40 | 46 | 87.28 |
| 09/28/2026 20:39 | 56 | 87.28 |
| 09/28/2026 20:39 | 30 | 87.28 |
| 09/28/2026 20:39 | 100 | 87.28 |
| 09/28/2026 20:39 | 100 | 87.28 |
| 09/28/2026 20:39 | 1 | 87.27 |
| 09/28/2026 20:39 | 6 | 87.27 |
| 09/28/2026 20:38 | 100 | 87.25 |
| 09/28/2026 20:38 | 1 | 87.25 |
| 09/28/2026 20:38 | 3 | 87.25 |
| 09/28/2026 20:38 | 1 | 87.25 |
| 09/28/2026 20:38 | 1 | 87.175 |
| 09/28/2026 20:37 | 5 | 87.13 |
| 09/28/2026 20:37 | 36 | 87.14 |
| 09/28/2026 20:37 | 25 | 87.21 |
| 09/28/2026 20:35 | 5 | 87.26 |
| 09/28/2026 20:34 | 1 | 87.26 |
| 09/28/2026 20:33 | 27 | 87.27 |
| 09/28/2026 20:33 | 63 | 87.27 |
| 09/28/2026 20:31 | 1 | 87.21 |
| 09/28/2026 20:31 | 2 | 87.12 |
| 09/28/2026 20:31 | 6 | 87.12 |
| 09/28/2026 20:31 | 6 | 87.12 |
| 09/28/2026 20:31 | 9 | 87.12 |
| 09/28/2026 20:31 | 24 | 87.12 |
| 09/28/2026 20:30 | 1 | 87.23 |
| 09/28/2026 20:30 | 1 | 87.23 |
| 09/28/2026 20:30 | 1 | 87.22 |
| 09/28/2026 20:30 | 2 | 87.21 |
| 09/28/2026 20:30 | 2 | 87.20 |
| 09/28/2026 20:30 | 2 | 87.185 |
| 09/28/2026 20:30 | 2 | 87.185 |
| 09/28/2026 20:30 | 1 | 87.17 |
| 09/28/2026 20:30 | 5 | 87.17 |
| 09/28/2026 20:30 | 1 | 87.17 |
| 09/28/2026 20:29 | 5 | 87.12 |
| 09/28/2026 20:28 | 54 | 87.13 |
| 09/28/2026 20:27 | 100 | 87.11 |
| 09/28/2026 20:27 | 4 | 87.10 |
| 09/28/2026 20:27 | 1 | 87.10 |
| 09/28/2026 20:27 | 1 | 87.10 |
| 09/28/2026 20:26 | 18 | 86.99 |
| 09/28/2026 20:26 | 100 | 87.00 |
| 09/28/2026 20:26 | 116 | 87.01 |
| 09/28/2026 20:26 | 14 | 87.01 |
| 09/28/2026 20:26 | 2 | 87.03 |
| 09/28/2026 20:26 | 12 | 87.03 |
| 09/28/2026 20:25 | 37 | 87.06 |
| 09/28/2026 20:18 | 25 | 87.09 |
| 09/28/2026 20:18 | 25 | 87.09 |
| 09/28/2026 20:18 | 25 | 87.09 |
| 09/28/2026 20:18 | 25 | 87.09 |
| 09/28/2026 20:18 | 20 | 87.09 |
| 09/28/2026 20:18 | 30 | 87.09 |
| 09/28/2026 20:18 | 12 | 87.08 |
| 09/28/2026 20:18 | 12 | 87.09 |
| 09/28/2026 20:18 | 3 | 87.10 |
| 09/28/2026 20:18 | 25 | 87.10 |
| 09/28/2026 20:18 | 34 | 87.10 |
| 09/28/2026 20:18 | 66 | 87.10 |
| 09/28/2026 20:18 | 14 | 87.10 |
| 09/28/2026 20:17 | 1 | 87.10 |
| 09/28/2026 20:17 | 1 | 87.12 |
| 09/28/2026 20:16 | 1 | 87.12 |
| 09/28/2026 20:16 | 10 | 87.19 |
| 09/28/2026 20:16 | 10 | 87.19 |
| 09/28/2026 20:15 | 6 | 87.17 |
| 09/28/2026 20:15 | 6 | 87.17 |
| 09/28/2026 20:15 | 1 | 87.17 |
| 09/28/2026 20:15 | 1 | 87.17 |
| 09/28/2026 20:15 | 1 | 87.17 |
| 09/28/2026 20:13 | 5 | 87.16 |
| 09/28/2026 20:10 | 1 | 87.13 |
| 09/28/2026 20:10 | 6 | 87.10 |
| 09/28/2026 20:10 | 9 | 87.07 |
| 09/28/2026 20:10 | 3 | 87.05 |
| 09/28/2026 20:10 | 12 | 87.05 |
| 09/28/2026 20:09 | 100 | 87.01 |
| 09/28/2026 20:08 | 100 | 86.94 |
| 09/28/2026 20:08 | 59 | 86.95 |
| 09/28/2026 20:08 | 41 | 86.95 |
| 09/28/2026 20:08 | 130 | 86.95 |
| 09/28/2026 20:08 | 140 | 86.95 |
| 09/28/2026 20:08 | 30 | 86.95 |
| 09/28/2026 20:08 | 10 | 86.95 |
| 09/28/2026 20:08 | 100 | 86.95 |
| 09/28/2026 20:07 | 100 | 86.95 |
| 09/28/2026 20:07 | 5 | 86.95 |
| 09/28/2026 20:07 | 10 | 86.95 |
| 09/28/2026 20:07 | 23 | 86.94 |
| 09/28/2026 20:07 | 77 | 86.94 |
| 09/28/2026 20:07 | 1 | 86.94 |
| 09/28/2026 20:07 | 98 | 86.94 |
| 09/28/2026 20:07 | 23 | 86.93 |
| 09/28/2026 20:05 | 1 | 86.93 |
| 09/28/2026 20:04 | 1 | 86.92 |
| 09/28/2026 20:04 | 1 | 86.91 |
| 09/28/2026 20:04 | 1 | 86.91 |
| 09/28/2026 20:04 | 13 | 86.88 |
| 09/28/2026 20:04 | 3 | 86.88 |
| 09/28/2026 20:01 | 91 | 86.79 |
| 09/28/2026 20:01 | 100 | 86.78 |
| 09/28/2026 20:01 | 27 | 86.60 |
| 09/28/2026 20:01 | 100 | 86.67 |
| 09/28/2026 20:01 | 81 | 86.56 |
| 09/28/2026 20:01 | 18 | 86.57 |
| 09/28/2026 20:01 | 1 | 86.61 |
| 09/28/2026 20:01 | 100 | 86.64 |
| 09/28/2026 20:01 | 100 | 86.67 |
| 09/28/2026 20:01 | 25 | 86.73 |
| 09/28/2026 20:01 | 1 | 86.73 |
| 09/28/2026 20:01 | 180 | 86.64 |
| 09/28/2026 20:01 | 2 | 86.64 |
| 09/28/2026 20:01 | 18 | 86.65 |
| 09/28/2026 20:01 | 100 | 86.66 |
| 09/28/2026 20:01 | 100 | 86.66 |
| 09/28/2026 20:01 | 12 | 86.67 |
| 09/28/2026 20:01 | 12 | 86.67 |
| 09/28/2026 20:01 | 12 | 86.68 |
| 09/28/2026 20:01 | 12 | 86.68 |
| 09/28/2026 20:01 | 12 | 86.68 |
| 09/28/2026 20:01 | 40 | 86.69 |
| 09/28/2026 20:01 | 100 | 86.69 |
| 09/28/2026 20:01 | 100 | 86.70 |
| 09/28/2026 20:01 | 291 | 86.70 |
| 09/28/2026 20:01 | 9 | 86.76 |
| 09/28/2026 20:01 | 200 | 86.70 |
| 09/28/2026 20:01 | 100 | 86.76 |
| 09/28/2026 20:01 | 100 | 86.76 |
| 09/28/2026 19:59 | 3 | 86.85 |
| 09/28/2026 19:59 | 2 | 86.85 |
| 09/28/2026 19:59 | 124 | 86.83 |
| 09/28/2026 19:59 | 1 | 86.83 |
| 09/28/2026 19:59 | 1 | 86.83 |
| 09/28/2026 19:58 | 12 | 86.69 |
| 09/28/2026 19:54 | 2 | 86.82 |
| 09/28/2026 19:54 | 1 | 86.82 |
| 09/28/2026 19:54 | 3 | 86.82 |
| 09/28/2026 19:54 | 1 | 86.82 |
| 09/28/2026 19:54 | 1 | 86.82 |
| 09/28/2026 19:54 | 10 | 86.83 |
| 09/28/2026 19:54 | 1 | 86.83 |
| 09/28/2026 19:54 | 1 | 86.83 |
| 09/28/2026 19:54 | 12 | 86.84 |
| 09/28/2026 19:54 | 12 | 86.84 |
| 09/28/2026 19:54 | 12 | 86.84 |
| 09/28/2026 19:54 | 33 | 86.84 |
| 09/28/2026 19:54 | 2 | 86.85 |
| 09/28/2026 19:54 | 1 | 86.87 |
| 09/28/2026 19:54 | 100 | 86.88 |
| 09/28/2026 19:52 | 1 | 86.94 |
| 09/28/2026 19:51 | 1 | 86.94 |
| 09/28/2026 19:49 | 1 | 86.93 |
| 09/28/2026 19:48 | 34 | 86.87 |
| 09/28/2026 19:48 | 1 | 86.86 |
| 09/28/2026 19:48 | 1 | 86.86 |
| 09/28/2026 19:48 | 1 | 86.84 |
| 09/28/2026 19:48 | 42 | 86.84 |
| 09/28/2026 19:48 | 42 | 86.83 |
| 09/28/2026 19:48 | 1 | 86.83 |
| 09/28/2026 19:48 | 7 | 86.83 |
| 09/28/2026 19:47 | 4 | 86.83 |
| 09/28/2026 19:47 | 76 | 86.82 |
| 09/28/2026 19:47 | 1 | 86.82 |
| 09/28/2026 19:47 | 1 | 86.82 |
| 09/28/2026 19:47 | 1 | 86.82 |
| 09/28/2026 19:47 | 1 | 86.82 |
| 09/28/2026 19:47 | 1 | 86.82 |
| 09/28/2026 19:47 | 33 | 86.82 |
| 09/28/2026 19:47 | 38 | 86.82 |
| 09/28/2026 19:46 | 1 | 86.80 |
| 09/28/2026 19:46 | 9 | 86.79 |
| 09/28/2026 19:46 | 1 | 86.79 |
| 09/28/2026 19:45 | 25 | 86.725 |
| 09/28/2026 19:44 | 1 | 86.77 |
| 09/28/2026 19:43 | 1 | 86.79 |
| 09/28/2026 19:43 | 1 | 86.79 |
| 09/28/2026 19:41 | 1 | 86.79 |
| 09/28/2026 19:41 | 103 | 86.77 |
| 09/28/2026 19:41 | 100 | 86.73 |
| 09/28/2026 19:41 | 1 | 86.73 |
| 09/28/2026 19:41 | 100 | 86.73 |
| 09/28/2026 19:39 | 1 | 86.65 |
| 09/28/2026 19:39 | 12 | 86.65 |
| 09/28/2026 19:39 | 1 | 86.65 |
| 09/28/2026 19:39 | 25 | 86.65 |
| 09/28/2026 19:39 | 100 | 86.65 |
| 09/28/2026 19:38 | 138 | 86.66 |
| 09/28/2026 19:38 | 1 | 86.67 |
| 09/28/2026 19:38 | 1 | 86.67 |
| 09/28/2026 19:38 | 1 | 86.67 |
| 09/28/2026 19:38 | 2 | 86.67 |
| 09/28/2026 19:38 | 1 | 86.72 |
| 09/28/2026 19:37 | 1 | 86.735 |
| 09/28/2026 19:37 | 1 | 86.72 |
| 09/28/2026 19:35 | 1 | 86.75 |
| 09/28/2026 19:35 | 102 | 86.77 |
| 09/28/2026 19:35 | 3 | 86.77 |
| 09/28/2026 19:35 | 100 | 86.75 |
| 09/28/2026 19:35 | 100 | 86.75 |
| 09/28/2026 19:35 | 100 | 86.75 |
| 09/28/2026 19:35 | 100 | 86.74 |
| 09/28/2026 19:33 | 1 | 86.72 |
| 09/28/2026 19:33 | 2 | 86.72 |
| 09/28/2026 19:32 | 3 | 86.76 |
| 09/28/2026 19:31 | 5 | 86.75 |
| 09/28/2026 19:31 | 100 | 86.74 |
| 09/28/2026 19:31 | 5 | 86.74 |
| 09/28/2026 19:31 | 5 | 86.74 |
| 09/28/2026 19:31 | 100 | 86.73 |
| 09/28/2026 19:31 | 10 | 86.73 |
| 09/28/2026 19:31 | 100 | 86.72 |
| 09/28/2026 19:31 | 100 | 86.68 |
| 09/28/2026 19:31 | 96 | 86.73 |
| 09/28/2026 19:31 | 96 | 86.73 |
| 09/28/2026 19:31 | 4 | 86.73 |
| 09/28/2026 19:31 | 96 | 86.72 |
| 09/28/2026 19:31 | 4 | 86.72 |
| 09/28/2026 19:31 | 6 | 86.73 |
| 09/28/2026 19:31 | 100 | 86.675 |
| 09/28/2026 19:31 | 1 | 86.66 |
| 09/28/2026 19:31 | 12 | 86.57 |
| 09/28/2026 19:29 | 19 | 86.63 |
| 09/28/2026 19:29 | 100 | 86.65 |
| 09/28/2026 19:29 | 17 | 86.67 |
| 09/28/2026 19:29 | 21 | 86.67 |
| 09/28/2026 19:29 | 2 | 86.67 |
| 09/28/2026 19:28 | 8 | 86.69 |
| 09/28/2026 19:27 | 8 | 86.71 |
| 09/28/2026 19:26 | 8 | 86.83 |
| 09/28/2026 19:26 | 57 | 86.815 |
| 09/28/2026 19:25 | 24 | 86.78 |
| 09/28/2026 19:23 | 11 | 86.81 |
| 09/28/2026 19:23 | 1 | 86.81 |
| 09/28/2026 19:23 | 12 | 86.83 |
| 09/28/2026 19:23 | 12 | 86.84 |
| 09/28/2026 19:23 | 1 | 86.85 |
| 09/28/2026 19:23 | 12 | 86.85 |
| 09/28/2026 19:23 | 3 | 86.85 |
| 09/28/2026 19:23 | 1 | 86.85 |
| 09/28/2026 19:23 | 19 | 86.88 |
| 09/28/2026 19:23 | 19 | 86.88 |
| 09/28/2026 19:20 | 1 | 86.98 |
| 09/28/2026 19:20 | 30 | 86.98 |
| 09/28/2026 19:18 | 7 | 86.94 |
| 09/28/2026 19:18 | 3 | 86.94 |
| 09/28/2026 19:18 | 1 | 87.01 |
| 09/28/2026 19:17 | 20 | 87.11 |
| 09/28/2026 19:14 | 25 | 87.195 |
| 09/28/2026 19:14 | 100 | 87.17 |
| 09/28/2026 19:14 | 1 | 87.37 |
| 09/28/2026 19:13 | 25 | 87.26 |
| 09/28/2026 19:13 | 25 | 87.26 |
| 09/28/2026 19:13 | 1 | 87.25 |
| 09/28/2026 19:13 | 1 | 87.25 |
| 09/28/2026 19:13 | 1 | 87.28 |
| 09/28/2026 19:12 | 81 | 87.35 |
| 09/28/2026 19:12 | 19 | 87.35 |
| 09/28/2026 19:12 | 100 | 87.35 |
| 09/28/2026 19:12 | 40 | 87.49 |
| 09/28/2026 19:12 | 100 | 87.42 |
| 09/28/2026 19:12 | 100 | 87.41 |
| 09/28/2026 19:12 | 5 | 87.29 |
| 09/28/2026 19:12 | 4 | 87.35 |
| 09/28/2026 19:12 | 30 | 87.36 |
| 09/28/2026 19:12 | 20 | 87.36 |
| 09/28/2026 19:12 | 49 | 87.36 |
| 09/28/2026 19:12 | 51 | 87.36 |
| 09/28/2026 19:12 | 47 | 87.38 |
| 09/28/2026 19:11 | 25 | 87.555 |
| 09/28/2026 19:11 | 1 | 87.54 |
| 09/28/2026 19:11 | 7 | 87.54 |
| 09/28/2026 19:11 | 3 | 87.495 |
| 09/28/2026 19:11 | 1 | 87.46 |
| 09/28/2026 19:11 | 10 | 87.31 |
| 09/28/2026 19:11 | 10 | 87.31 |
| 09/28/2026 19:11 | 100 | 87.17 |
| 09/28/2026 19:11 | 1 | 87.20 |
| 09/28/2026 19:11 | 100 | 87.20 |
| 09/28/2026 19:11 | 100 | 87.22 |
| 09/28/2026 19:11 | 100 | 87.23 |
| 09/28/2026 19:11 | 99 | 87.23 |
| 09/28/2026 19:11 | 1 | 87.21 |
| 09/28/2026 19:11 | 1 | 87.19 |
| 09/28/2026 19:11 | 2 | 87.07 |
| 09/28/2026 19:11 | 1 | 87.07 |
| 09/28/2026 19:11 | 1 | 87.13 |
| 09/28/2026 19:11 | 1 | 86.97 |
| 09/28/2026 19:11 | 100 | 86.94 |
| 09/28/2026 19:11 | 3 | 86.93 |
| 09/28/2026 19:11 | 1 | 86.93 |
| 09/28/2026 19:11 | 6 | 86.93 |
| 09/28/2026 19:11 | 1 | 86.93 |
| 09/28/2026 19:11 | 1 | 86.93 |
| 09/28/2026 19:11 | 1 | 86.93 |
| 09/28/2026 19:11 | 100 | 86.91 |
| 09/28/2026 19:11 | 28 | 86.91 |
| 09/28/2026 19:11 | 4 | 86.87 |
| 09/28/2026 19:11 | 100 | 86.86 |
| 09/28/2026 19:04 | 2 | 86.72 |
| 09/28/2026 19:04 | 25 | 86.77 |
| 09/28/2026 19:02 | 100 | 86.72 |
| 09/28/2026 19:01 | 1 | 86.85 |
| 09/28/2026 19:00 | 32 | 86.77 |
| 09/28/2026 19:00 | 32 | 86.76 |
| 09/28/2026 18:59 | 3 | 86.75 |
| 09/28/2026 18:57 | 3 | 86.72 |
| 09/28/2026 18:56 | 3 | 86.68 |
| 09/28/2026 18:55 | 32 | 86.76 |
| 09/28/2026 18:55 | 31 | 86.76 |
| 09/28/2026 18:55 | 1 | 86.74 |
| 09/28/2026 18:55 | 32 | 86.74 |
| 09/28/2026 18:55 | 72 | 86.74 |
| 09/28/2026 18:55 | 95 | 86.74 |
| 09/28/2026 18:54 | 25 | 86.74 |
| 09/28/2026 18:54 | 20 | 86.74 |
| 09/28/2026 18:54 | 2 | 86.74 |
| 09/28/2026 18:54 | 16 | 86.74 |
| 09/28/2026 18:54 | 12 | 86.74 |
| 09/28/2026 18:54 | 20 | 86.74 |
| 09/28/2026 18:53 | 20 | 86.67 |
| 09/28/2026 18:53 | 1 | 86.67 |
| 09/28/2026 18:52 | 1 | 86.66 |
| 09/28/2026 18:52 | 30 | 86.56 |
| 09/28/2026 18:52 | 25 | 86.56 |
| 09/28/2026 18:52 | 59 | 86.56 |
| 09/28/2026 18:51 | 20 | 86.44 |
| 09/28/2026 18:49 | 1 | 86.34 |
| 09/28/2026 18:48 | 1 | 86.45 |
| 09/28/2026 18:48 | 1 | 86.45 |
| 09/28/2026 18:48 | 1 | 86.45 |
| 09/28/2026 18:48 | 1 | 86.47 |
| 09/28/2026 18:48 | 11 | 86.47 |
| 09/28/2026 18:48 | 12 | 86.52 |
| 09/28/2026 18:48 | 3 | 86.57 |
| 09/28/2026 18:48 | 3 | 86.57 |
| 09/28/2026 18:48 | 100 | 86.57 |
| 09/28/2026 18:45 | 3 | 86.81 |
| 09/28/2026 18:45 | 100 | 86.91 |
| 09/28/2026 18:45 | 6 | 86.91 |
| 09/28/2026 18:45 | 100 | 86.90 |
| 09/28/2026 18:45 | 100 | 86.90 |
| 09/28/2026 18:43 | 3 | 86.77 |
| 09/28/2026 18:43 | 1 | 86.79 |
| 09/28/2026 18:43 | 3 | 86.77 |
| 09/28/2026 18:42 | 3 | 86.76 |
| 09/28/2026 18:42 | 100 | 86.76 |
| 09/28/2026 18:42 | 3 | 86.79 |
| 09/28/2026 18:41 | 3 | 86.80 |
| 09/28/2026 18:40 | 3 | 86.78 |
| 09/28/2026 18:40 | 25 | 86.80 |
| 09/28/2026 18:40 | 25 | 86.80 |
| 09/28/2026 18:40 | 25 | 86.80 |
| 09/28/2026 18:39 | 3 | 86.81 |
| 09/28/2026 18:39 | 8 | 86.825 |
| 09/28/2026 18:39 | 12 | 86.84 |
| 09/28/2026 18:39 | 3 | 86.89 |
| 09/28/2026 18:38 | 8 | 87.10 |
| 09/28/2026 18:35 | 17 | 87.11 |
| 09/28/2026 18:35 | 25 | 87.09 |
| 09/28/2026 18:35 | 24 | 87.03 |
| 09/28/2026 18:35 | 18 | 87.05 |
| 09/28/2026 18:35 | 175 | 87.125 |
| 09/28/2026 18:35 | 18 | 87.04 |
| 09/28/2026 18:35 | 25 | 87.15 |
| 09/28/2026 18:35 | 20 | 87.17 |
| 09/28/2026 18:34 | 4 | 87.26 |
| 09/28/2026 18:34 | 12 | 87.26 |
| 09/28/2026 18:33 | 25 | 87.37 |
| 09/28/2026 18:33 | 16 | 87.41 |
| 09/28/2026 18:33 | 7 | 87.36 |
| 09/28/2026 18:33 | 1 | 87.36 |
| 09/28/2026 18:33 | 1 | 87.36 |
| 09/28/2026 18:33 | 24 | 87.36 |
| 09/28/2026 18:33 | 9 | 87.34 |
| 09/28/2026 18:33 | 100 | 87.33 |
| 09/28/2026 18:32 | 5 | 87.21 |
| 09/28/2026 18:32 | 18 | 87.24 |
| 09/28/2026 18:32 | 18 | 87.24 |
| 09/28/2026 18:32 | 24 | 87.24 |
| 09/28/2026 18:32 | 1 | 87.37 |
| 09/28/2026 18:32 | 3 | 87.38 |
| 09/28/2026 18:32 | 4 | 87.64 |
| 09/28/2026 18:32 | 4 | 87.63 |
| 09/28/2026 18:32 | 25 | 87.63 |
| 09/28/2026 18:32 | 25 | 87.63 |
| 09/28/2026 18:31 | 25 | 87.63 |
| 09/28/2026 18:31 | 25 | 87.63 |
| 09/28/2026 18:31 | 21 | 87.63 |
| 09/28/2026 18:31 | 25 | 87.63 |
| 09/28/2026 18:31 | 25 | 87.60 |
| 09/28/2026 18:31 | 15 | 87.65 |
| 09/28/2026 18:31 | 25 | 87.65 |
| 09/28/2026 18:31 | 1 | 87.66 |
| 09/28/2026 18:29 | 4 | 87.82 |
| 09/28/2026 18:29 | 20 | 87.84 |
| 09/28/2026 18:29 | 20 | 87.84 |
| 09/28/2026 18:29 | 20 | 87.84 |
| 09/28/2026 18:29 | 20 | 87.84 |
| 09/28/2026 18:29 | 8 | 87.84 |
| 09/28/2026 18:29 | 1 | 87.77 |
| 09/28/2026 18:29 | 2 | 87.77 |
| 09/28/2026 18:29 | 1 | 87.77 |
| 09/28/2026 18:29 | 3 | 87.74 |
| 09/28/2026 18:29 | 10 | 87.69 |
| 09/28/2026 18:29 | 1 | 87.69 |
| 09/28/2026 18:26 | 1 | 87.68 |
| 09/28/2026 18:26 | 3 | 87.57 |
| 09/28/2026 18:26 | 3 | 87.57 |
| 09/28/2026 18:26 | 15 | 87.57 |
| 09/28/2026 18:26 | 3 | 87.57 |
| 09/28/2026 18:26 | 8 | 87.55 |
| 09/28/2026 18:26 | 8 | 87.55 |
| 09/28/2026 18:26 | 1 | 87.51 |
| 09/28/2026 18:26 | 42 | 87.49 |
| 09/28/2026 18:26 | 8 | 87.47 |
| 09/28/2026 18:26 | 9 | 87.46 |
| 09/28/2026 18:26 | 1 | 87.40 |
| 09/28/2026 18:26 | 1 | 87.39 |
| 09/28/2026 18:26 | 100 | 87.32 |
| 09/28/2026 18:26 | 100 | 87.32 |
| 09/28/2026 18:26 | 20 | 87.32 |
| 09/28/2026 18:25 | 1 | 87.37 |
| 09/28/2026 18:25 | 1 | 87.34 |
| 09/28/2026 18:24 | 51 | 87.35 |
| 09/28/2026 18:24 | 40 | 87.31 |
| 09/28/2026 18:24 | 1 | 87.31 |
| 09/28/2026 18:24 | 2 | 87.19 |
| 09/28/2026 18:24 | 4 | 87.15 |
| 09/28/2026 18:23 | 100 | 87.10 |
| 09/28/2026 18:23 | 91 | 87.09 |
| 09/28/2026 18:23 | 2 | 87.09 |
| 09/28/2026 18:23 | 7 | 87.09 |
| 09/28/2026 18:22 | 4 | 86.96 |
| 09/28/2026 18:21 | 4 | 86.97 |
| 09/28/2026 18:21 | 10 | 86.87 |
| 09/28/2026 18:21 | 3 | 86.91 |
| 09/28/2026 18:21 | 12 | 86.91 |
| 09/28/2026 18:21 | 1 | 86.91 |
| 09/28/2026 18:21 | 1 | 86.91 |
| 09/28/2026 18:21 | 2 | 86.91 |
| 09/28/2026 18:21 | 1 | 86.91 |
| 09/28/2026 18:21 | 29 | 86.95 |
| 09/28/2026 18:21 | 1 | 86.95 |
| 09/28/2026 18:21 | 1 | 86.99 |
| 09/28/2026 18:21 | 30 | 86.99 |
| 09/28/2026 18:21 | 18 | 86.99 |
| 09/28/2026 18:20 | 4 | 87.12 |
| 09/28/2026 18:20 | 1 | 87.06 |
| 09/28/2026 18:20 | 12 | 87.04 |
| 09/28/2026 18:20 | 1 | 86.96 |
| 09/28/2026 18:20 | 9 | 86.95 |
| 09/28/2026 18:20 | 2 | 86.83 |
| 09/28/2026 18:20 | 11 | 86.73 |
| 09/28/2026 18:20 | 1 | 86.73 |
| 09/28/2026 18:18 | 1 | 86.68 |
| 09/28/2026 18:18 | 1 | 86.68 |
| 09/28/2026 18:18 | 1 | 86.68 |
| 09/28/2026 18:17 | 1 | 86.74 |
| 09/28/2026 18:17 | 11 | 86.81 |
| 09/28/2026 18:17 | 60 | 86.81 |
| 09/28/2026 18:16 | 11 | 86.63 |
| 09/28/2026 18:16 | 11 | 86.64 |
| 09/28/2026 18:16 | 10 | 86.63 |
| 09/28/2026 18:16 | 2 | 86.63 |
| 09/28/2026 18:16 | 1 | 86.45 |
| 09/28/2026 18:16 | 1 | 86.45 |
| 09/28/2026 18:16 | 1 | 86.45 |
| 09/28/2026 18:16 | 100 | 86.38 |
| 09/28/2026 18:16 | 131 | 86.38 |
| 09/28/2026 18:16 | 6 | 86.41 |
| 09/28/2026 18:16 | 5 | 86.36 |
| 09/28/2026 18:16 | 10 | 86.35 |
| 09/28/2026 18:16 | 7 | 86.35 |
| 09/28/2026 18:12 | 1 | 86.26 |
| 09/28/2026 18:12 | 1 | 86.26 |
| 09/28/2026 18:10 | 4 | 86.33 |
| 09/28/2026 18:10 | 2 | 86.33 |
| 09/28/2026 18:09 | 2 | 86.33 |
| 09/28/2026 18:09 | 2 | 86.33 |
| 09/28/2026 18:08 | 4 | 86.33 |
| 09/28/2026 18:08 | 4 | 86.32 |
| 09/28/2026 18:08 | 2 | 86.33 |
| 09/28/2026 18:08 | 84 | 86.32 |
| 09/28/2026 18:07 | 2 | 86.32 |
| 09/28/2026 18:06 | 16 | 86.32 |
| 09/28/2026 18:06 | 1 | 86.33 |
| 09/28/2026 18:06 | 11 | 86.31 |
| 09/28/2026 18:06 | 12 | 86.27 |
| 09/28/2026 18:06 | 1 | 86.26 |
| 09/28/2026 18:06 | 100 | 86.26 |
| 09/28/2026 18:05 | 38 | 86.22 |
| 09/28/2026 18:04 | 7 | 86.20 |
| 09/28/2026 18:04 | 7 | 86.20 |
| 09/28/2026 18:04 | 5 | 86.20 |
| 09/28/2026 18:04 | 19 | 86.18 |
| 09/28/2026 18:04 | 25 | 86.18 |
| 09/28/2026 18:00 | 25 | 86.115 |
| 09/28/2026 18:00 | 11 | 86.05 |
| 09/28/2026 17:59 | 20 | 86.02 |
| 09/28/2026 17:58 | 4 | 85.99 |
| 09/28/2026 17:58 | 1 | 85.99 |
| 09/28/2026 17:58 | 3 | 85.99 |
| 09/28/2026 17:58 | 1 | 86.00 |
| 09/28/2026 17:58 | 4 | 86.08 |
| 09/28/2026 17:58 | 4 | 86.00 |
| 09/28/2026 17:58 | 2 | 86.00 |
| 09/28/2026 17:58 | 1 | 86.00 |
| 09/28/2026 17:58 | 2 | 86.04 |
| 09/28/2026 17:58 | 60 | 86.095 |
| 09/28/2026 17:58 | 1 | 86.12 |
| 09/28/2026 17:58 | 3 | 86.13 |
| 09/28/2026 17:58 | 1 | 86.13 |
| 09/28/2026 17:58 | 12 | 86.13 |
| 09/28/2026 17:58 | 1 | 86.23 |
| 09/28/2026 17:57 | 1 | 86.235 |
| 09/28/2026 17:56 | 1 | 86.31 |
| 09/28/2026 17:56 | 12 | 86.30 |
| 09/28/2026 17:56 | 3 | 86.30 |
| 09/28/2026 17:55 | 1 | 86.24 |
| 09/28/2026 17:55 | 1 | 86.23 |
| 09/28/2026 17:54 | 13 | 86.16 |
| 09/28/2026 17:54 | 8 | 86.23 |
| 09/28/2026 17:54 | 7 | 86.21 |
| 09/28/2026 17:54 | 34 | 86.20 |
| 09/28/2026 17:54 | 10 | 86.20 |
| 09/28/2026 17:54 | 10 | 86.20 |
| 09/28/2026 17:54 | 13 | 86.20 |
| 09/28/2026 17:54 | 1 | 86.20 |
| 09/28/2026 17:52 | 4 | 86.08 |
| 09/28/2026 17:47 | 19 | 86.15 |
| 09/28/2026 17:47 | 5 | 86.01 |
| 09/28/2026 17:47 | 14 | 86.01 |
| 09/28/2026 17:47 | 8 | 86.11 |
| 09/28/2026 17:47 | 1 | 86.11 |
| 09/28/2026 17:47 | 1 | 86.11 |
| 09/28/2026 17:47 | 12 | 86.12 |
| 09/28/2026 17:47 | 5 | 86.12 |
| 09/28/2026 17:47 | 5 | 86.12 |
| 09/28/2026 17:46 | 17 | 86.17 |
| 09/28/2026 17:46 | 10 | 86.12 |
| 09/28/2026 17:46 | 1 | 86.34 |
| 09/28/2026 17:46 | 5 | 86.34 |
| 09/28/2026 17:46 | 5 | 86.34 |
| 09/28/2026 17:46 | 95 | 86.34 |
| 09/28/2026 17:46 | 5 | 86.33 |
| 09/28/2026 17:46 | 100 | 86.32 |
| 09/28/2026 17:45 | 1 | 86.15 |
| 09/28/2026 17:45 | 1 | 86.15 |
| 09/28/2026 17:45 | 1 | 86.16 |
| 09/28/2026 17:45 | 1 | 86.16 |
| 09/28/2026 17:45 | 1 | 86.16 |
| 09/28/2026 17:45 | 1 | 86.17 |
| 09/28/2026 17:45 | 1 | 86.20 |
| 09/28/2026 17:45 | 2 | 86.21 |
| 09/28/2026 17:45 | 100 | 86.29 |
| 09/28/2026 17:45 | 1 | 86.29 |
| 09/28/2026 17:45 | 10 | 86.30 |
| 09/28/2026 17:42 | 1 | 86.37 |
| 09/28/2026 17:39 | 18 | 86.49 |
| 09/28/2026 17:39 | 3 | 86.54 |
| 09/28/2026 17:39 | 3 | 86.53 |
| 09/28/2026 17:37 | 18 | 86.36 |
| 09/28/2026 17:35 | 10 | 86.30 |
| 09/28/2026 17:35 | 10 | 86.30 |
| 09/28/2026 17:35 | 90 | 86.30 |
| 09/28/2026 17:35 | 10 | 86.30 |
| 09/28/2026 17:35 | 100 | 86.30 |
| 09/28/2026 17:35 | 100 | 86.34 |
| 09/28/2026 17:32 | 100 | 86.44 |
| 09/28/2026 17:30 | 12 | 86.45 |
| 09/28/2026 17:30 | 1 | 86.44 |
| 09/28/2026 17:30 | 99 | 86.43 |
| 09/28/2026 17:30 | 1 | 86.43 |
| 09/28/2026 17:29 | 4 | 86.34 |
| 09/28/2026 17:29 | 20 | 86.38 |
| 09/28/2026 17:28 | 98 | 86.40 |
| 09/28/2026 17:28 | 2 | 86.40 |
| 09/28/2026 17:27 | 14 | 86.40 |
| 09/28/2026 17:27 | 20 | 86.40 |
| 09/28/2026 17:26 | 20 | 86.345 |
| 09/28/2026 17:25 | 10 | 86.32 |
| 09/28/2026 17:25 | 100 | 86.32 |
| 09/28/2026 17:25 | 1 | 86.32 |
| 09/28/2026 17:25 | 5 | 86.32 |
| 09/28/2026 17:25 | 23 | 86.32 |
| 09/28/2026 17:25 | 91 | 86.32 |
| 09/28/2026 17:25 | 1 | 86.31 |
| 09/28/2026 17:25 | 2 | 86.29 |
| 09/28/2026 17:25 | 7 | 86.29 |
| 09/28/2026 17:25 | 1 | 86.29 |
| 09/28/2026 17:25 | 1 | 86.29 |
| 09/28/2026 17:25 | 1 | 86.28 |
| 09/28/2026 17:25 | 1 | 86.27 |
| 09/28/2026 17:25 | 1 | 86.27 |
| 09/28/2026 17:25 | 76 | 86.26 |
| 09/28/2026 17:25 | 2 | 86.26 |
| 09/28/2026 17:25 | 2 | 86.26 |
| 09/28/2026 17:25 | 2 | 86.26 |
| 09/28/2026 17:25 | 2 | 86.26 |
| 09/28/2026 17:25 | 2 | 86.26 |
| 09/28/2026 17:25 | 2 | 86.26 |
| 09/28/2026 17:25 | 2 | 86.26 |
| 09/28/2026 17:25 | 2 | 86.26 |
| 09/28/2026 17:25 | 2 | 86.26 |
| 09/28/2026 17:25 | 2 | 86.26 |
| 09/28/2026 17:25 | 2 | 86.26 |
| 09/28/2026 17:25 | 2 | 86.26 |
| 09/28/2026 17:21 | 100 | 86.00 |
| 09/28/2026 17:19 | 1 | 86.17 |
| 09/28/2026 17:18 | 12 | 86.16 |
| 09/28/2026 17:18 | 1 | 86.16 |
| 09/28/2026 17:17 | 1 | 86.10 |
| 09/28/2026 17:17 | 1 | 86.11 |
| 09/28/2026 17:17 | 12 | 86.10 |
| 09/28/2026 17:17 | 88 | 86.10 |
| 09/28/2026 17:17 | 10 | 86.10 |
| 09/28/2026 17:17 | 100 | 86.10 |
| 09/28/2026 17:17 | 5 | 86.10 |
| 09/28/2026 17:17 | 2 | 86.10 |
| 09/28/2026 17:16 | 25 | 85.985 |
| 09/28/2026 17:16 | 25 | 85.985 |
| 09/28/2026 17:16 | 25 | 85.985 |
| 09/28/2026 17:16 | 20 | 85.99 |
| 09/28/2026 17:16 | 1 | 86.02 |
| 09/28/2026 17:16 | 10 | 86.02 |
| 09/28/2026 17:16 | 3 | 86.04 |
| 09/28/2026 17:16 | 12 | 86.04 |
| 09/28/2026 17:16 | 11 | 86.04 |
| 09/28/2026 17:16 | 34 | 86.04 |
| 09/28/2026 17:16 | 100 | 86.04 |
| 09/28/2026 17:10 | 2 | 86.13 |
| 09/28/2026 17:10 | 1 | 86.295 |
| 09/28/2026 17:10 | 1 | 86.295 |
| 09/28/2026 17:10 | 1 | 86.27 |
| 09/28/2026 17:10 | 13 | 86.30 |
| 09/28/2026 17:10 | 10 | 86.29 |
| 09/28/2026 17:09 | 1 | 86.20 |
| 09/28/2026 17:08 | 2 | 86.31 |
| 09/28/2026 17:08 | 2 | 86.31 |
| 09/28/2026 17:08 | 2 | 86.31 |
| 09/28/2026 17:08 | 10 | 86.28 |
| 09/28/2026 17:08 | 10 | 86.27 |
| 09/28/2026 17:08 | 10 | 86.24 |
| 09/28/2026 17:08 | 9 | 86.24 |
| 09/28/2026 17:08 | 3 | 86.23 |
| 09/28/2026 17:08 | 2 | 86.23 |
| 09/28/2026 17:06 | 1 | 86.29 |
| 09/28/2026 17:05 | 25 | 86.38 |
| 09/28/2026 17:04 | 1 | 86.41 |
| 09/28/2026 17:03 | 100 | 86.54 |
| 09/28/2026 17:03 | 100 | 86.54 |
| 09/28/2026 17:03 | 6 | 86.58 |
| 09/28/2026 17:02 | 8 | 86.68 |
| 09/28/2026 17:01 | 1 | 86.68 |
| 09/28/2026 17:01 | 1 | 86.68 |
| 09/28/2026 16:58 | 100 | 86.79 |
| 09/28/2026 16:57 | 1 | 86.82 |
| 09/28/2026 16:57 | 1 | 86.82 |
| 09/28/2026 16:57 | 5 | 86.83 |
| 09/28/2026 16:57 | 7 | 86.84 |
| 09/28/2026 16:57 | 5 | 86.84 |
| 09/28/2026 16:57 | 50 | 86.88 |
| 09/28/2026 16:57 | 17 | 86.88 |
| 09/28/2026 16:57 | 8 | 86.88 |
| 09/28/2026 16:57 | 25 | 86.88 |
| 09/28/2026 16:56 | 3 | 86.88 |
| 09/28/2026 16:56 | 5 | 86.88 |
| 09/28/2026 16:56 | 3 | 86.88 |
| 09/28/2026 16:56 | 2 | 86.88 |
| 09/28/2026 16:56 | 3 | 86.90 |
| 09/28/2026 16:56 | 2 | 86.90 |
| 09/28/2026 16:56 | 18 | 86.92 |
| 09/28/2026 16:56 | 1 | 86.92 |
| 09/28/2026 16:55 | 1 | 86.97 |
| 09/28/2026 16:55 | 100 | 87.01 |
| 09/28/2026 16:55 | 3 | 87.01 |
| 09/28/2026 16:55 | 100 | 87.04 |
| 09/28/2026 16:55 | 8 | 87.05 |
| 09/28/2026 16:55 | 12 | 87.05 |
| 09/28/2026 16:55 | 100 | 87.05 |
| 09/28/2026 16:52 | 1 | 87.05 |
| 09/28/2026 16:51 | 12 | 87.17 |
| 09/28/2026 16:51 | 60 | 87.19 |
| 09/28/2026 16:50 | 1 | 87.22 |
| 09/28/2026 16:50 | 1 | 87.22 |
| 09/28/2026 16:50 | 6 | 87.22 |
| 09/28/2026 16:50 | 6 | 87.22 |
| 09/28/2026 16:50 | 1 | 87.22 |
| 09/28/2026 16:50 | 1 | 87.22 |
| 09/28/2026 16:50 | 5 | 87.16 |
| 09/28/2026 16:50 | 3 | 87.16 |
| 09/28/2026 16:50 | 100 | 87.15 |
| 09/28/2026 16:50 | 5 | 87.15 |
| 09/28/2026 16:50 | 10 | 87.15 |
| 09/28/2026 16:50 | 100 | 87.03 |
| 09/28/2026 16:50 | 8 | 87.05 |
| 09/28/2026 16:50 | 2 | 87.05 |
| 09/28/2026 16:50 | 100 | 87.28 |
| 09/28/2026 16:49 | 2 | 87.13 |
| 09/28/2026 16:49 | 1 | 87.15 |
| 09/28/2026 16:49 | 3 | 87.16 |
| 09/28/2026 16:49 | 2 | 87.16 |
| 09/28/2026 16:49 | 3 | 87.21 |
| 09/28/2026 16:49 | 3 | 87.23 |
| 09/28/2026 16:49 | 3 | 87.23 |
| 09/28/2026 16:49 | 100 | 87.24 |
| 09/28/2026 16:49 | 100 | 87.27 |
| 09/28/2026 16:49 | 99 | 87.28 |
| 09/28/2026 16:49 | 1 | 87.28 |
| 09/28/2026 16:48 | 100 | 87.32 |
| 09/28/2026 16:46 | 3 | 87.29 |
| 09/28/2026 16:46 | 1 | 87.30 |
| 09/28/2026 16:46 | 6 | 87.31 |
| 09/28/2026 16:46 | 3 | 87.31 |
| 09/28/2026 16:46 | 7 | 87.31 |
| 09/28/2026 16:46 | 12 | 87.38 |
| 09/28/2026 16:46 | 12 | 87.38 |
| 09/28/2026 16:46 | 4 | 87.38 |
| 09/28/2026 16:46 | 84 | 87.39 |
| 09/28/2026 16:44 | 20 | 87.60 |
| 09/28/2026 16:44 | 20 | 87.60 |
| 09/28/2026 16:44 | 20 | 87.60 |
| 09/28/2026 16:44 | 20 | 87.60 |
| 09/28/2026 16:44 | 20 | 87.60 |
| 09/28/2026 16:44 | 20 | 87.60 |
| 09/28/2026 16:44 | 20 | 87.60 |
| 09/28/2026 16:44 | 20 | 87.60 |
| 09/28/2026 16:44 | 9 | 87.66 |
| 09/28/2026 16:43 | 9 | 87.75 |
| 09/28/2026 16:40 | 1 | 87.60 |
| 09/28/2026 16:37 | 1 | 87.74 |
| 09/28/2026 16:36 | 1 | 87.71 |
| 09/28/2026 16:36 | 1 | 87.84 |
| 09/28/2026 16:35 | 1 | 87.71 |
| 09/28/2026 16:31 | 6 | 87.54 |
| 09/28/2026 16:31 | 100 | 87.70 |
| 09/28/2026 16:31 | 3 | 87.73 |
| 09/28/2026 16:31 | 3 | 87.73 |
| 09/28/2026 16:31 | 14 | 87.75 |
| 09/28/2026 16:30 | 3 | 87.80 |
| 09/28/2026 16:28 | 78 | 87.73 |
| 09/28/2026 16:28 | 18 | 87.73 |
| 09/28/2026 16:28 | 3 | 87.72 |
| 09/28/2026 16:28 | 3 | 87.72 |
| 09/28/2026 16:28 | 3 | 87.72 |
| 09/28/2026 16:28 | 3 | 87.72 |
| 09/28/2026 16:28 | 14 | 87.72 |
| 09/28/2026 16:28 | 3 | 87.72 |
| 09/28/2026 16:28 | 3 | 87.72 |
| 09/28/2026 16:28 | 25 | 87.72 |
| 09/28/2026 16:24 | 1 | 87.60 |
| 09/28/2026 16:24 | 2 | 87.60 |
| 09/28/2026 16:24 | 5 | 87.60 |
| 09/28/2026 16:24 | 14 | 87.60 |
| 09/28/2026 16:24 | 20 | 87.60 |
| 09/28/2026 16:24 | 66 | 87.61 |
| 09/28/2026 16:24 | 34 | 87.61 |
| 09/28/2026 16:24 | 8 | 87.65 |
| 09/28/2026 16:24 | 42 | 87.65 |
| 09/28/2026 16:24 | 50 | 87.65 |
| 09/28/2026 16:24 | 42 | 87.67 |
| 09/28/2026 16:24 | 1 | 87.87 |
| 09/28/2026 16:23 | 5 | 87.67 |
| 09/28/2026 16:22 | 11 | 87.80 |
| 09/28/2026 16:22 | 1 | 87.68 |
| 09/28/2026 16:22 | 6 | 87.64 |
| 09/28/2026 16:22 | 1 | 87.64 |
| 09/28/2026 16:22 | 1 | 87.64 |
| 09/28/2026 16:22 | 9 | 87.64 |
| 09/28/2026 16:22 | 100 | 87.60 |
| 09/28/2026 16:22 | 100 | 87.60 |
| 09/28/2026 16:22 | 3 | 87.60 |
| 09/28/2026 16:22 | 97 | 87.60 |
| 09/28/2026 16:22 | 4 | 87.60 |
| 09/28/2026 16:22 | 96 | 87.60 |
| 09/28/2026 16:22 | 1 | 87.60 |
| 09/28/2026 16:22 | 4 | 87.59 |
| 09/28/2026 16:22 | 25 | 87.59 |
| 09/28/2026 16:22 | 71 | 87.59 |
| 09/28/2026 16:21 | 8 | 87.51 |
| 09/28/2026 16:21 | 1 | 87.42 |
| 09/28/2026 16:15 | 1 | 87.68 |
| 09/28/2026 16:13 | 3 | 87.76 |
| 09/28/2026 16:11 | 1 | 87.77 |
| 09/28/2026 16:11 | 91 | 87.565 |
| 09/28/2026 16:07 | 80 | 87.56 |
| 09/28/2026 16:07 | 1 | 87.57 |
| 09/28/2026 16:07 | 11 | 87.57 |
| 09/28/2026 16:07 | 14 | 87.57 |
| 09/28/2026 16:07 | 8 | 87.62 |
| 09/28/2026 16:07 | 1 | 87.65 |
| 09/28/2026 16:07 | 5 | 87.62 |
| 09/28/2026 16:07 | 1 | 87.60 |
| 09/28/2026 16:07 | 5 | 87.60 |
| 09/28/2026 16:03 | 1 | 87.385 |
| 09/28/2026 15:58 | 4 | 87.16 |
| 09/28/2026 15:58 | 100 | 87.50 |
| 09/28/2026 15:58 | 3 | 87.50 |
| 09/28/2026 15:58 | 100 | 87.43 |
| 09/28/2026 15:55 | 1 | 87.405 |
| 09/28/2026 15:55 | 5 | 87.31 |
| 09/28/2026 15:55 | 1 | 87.31 |
| 09/28/2026 15:55 | 1 | 87.31 |
| 09/28/2026 15:55 | 3 | 87.31 |
| 09/28/2026 15:55 | 1 | 87.31 |
| 09/28/2026 15:55 | 11 | 87.32 |
| 09/28/2026 15:55 | 11 | 87.32 |
| 09/28/2026 15:55 | 11 | 87.32 |
| 09/28/2026 15:55 | 67 | 87.32 |
| 09/28/2026 15:51 | 2 | 87.655 |
| 09/28/2026 15:51 | 2 | 87.655 |
| 09/28/2026 15:51 | 9 | 87.655 |
| 09/28/2026 15:50 | 40 | 87.58 |
| 09/28/2026 15:46 | 1 | 88.03 |
| 09/28/2026 15:44 | 15 | 87.70 |
| 09/28/2026 15:44 | 1 | 87.73 |
| 09/28/2026 15:44 | 1 | 87.73 |
| 09/28/2026 15:44 | 1 | 87.73 |
| 09/28/2026 15:44 | 14 | 87.97 |
| 09/28/2026 15:44 | 14 | 87.85 |
| 09/28/2026 15:44 | 115 | 87.73 |
| 09/28/2026 15:44 | 1 | 87.72 |
| 09/28/2026 15:44 | 1 | 87.60 |
| 09/28/2026 15:44 | 48 | 87.55 |
| 09/28/2026 15:44 | 3 | 87.55 |
| 09/28/2026 15:43 | 1 | 87.32 |
| 09/28/2026 15:39 | 14 | 87.47 |
| 09/28/2026 15:37 | 1 | 87.54 |
| 09/28/2026 15:36 | 1 | 86.95 |
| 09/28/2026 15:33 | 97 | 86.91 |
| 09/28/2026 15:33 | 66 | 86.87 |
| 09/28/2026 15:33 | 34 | 86.87 |
| 09/28/2026 15:30 | 25 | 86.82 |
| 09/28/2026 15:30 | 20 | 86.15 |
| 09/28/2026 15:30 | 8 | 86.83 |
| 09/28/2026 15:30 | 2344 | 86.83 |
| 09/28/2026 15:30 | 2344 | 86.83 |