Skywest Inc Shs Rg
SKYW
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 19:39:24
Geld
04.04.2025 - 19:40:06
Geld
Volumen 		Brief
04.04.2025 - 19:40:06
Brief
Volumen
78.95
-5.57 ( -6.59% )
78.62
100
79.39
200
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:39 100 78.9799
04/04/2025 13:39 1 78.8437
04/04/2025 13:39 10 79.09
04/04/2025 13:39 1 79.09
04/04/2025 13:39 2 78.9203
04/04/2025 13:39 100 79.06
04/04/2025 13:38 22 79.055
04/04/2025 13:38 4 79.05
04/04/2025 13:38 3 78.6475
04/04/2025 13:38 11 78.6475
04/04/2025 13:38 7 78.7701
04/04/2025 13:38 25 79.065
04/04/2025 13:38 9 78.967239
04/04/2025 13:38 18 78.967239
04/04/2025 13:38 45 79.065
04/04/2025 13:38 4 79.065
04/04/2025 13:38 2 78.6436
04/04/2025 13:38 25 79.025
04/04/2025 13:38 25 79.025
04/04/2025 13:38 25 79.025
04/04/2025 13:38 3 79.38
04/04/2025 13:38 58 79.015
04/04/2025 13:38 100 79.015
04/04/2025 13:38 1 78.74
04/04/2025 13:38 2 78.8986
04/04/2025 13:38 3 78.8118
04/04/2025 13:38 1 78.99
04/04/2025 13:38 2 78.99
04/04/2025 13:38 1 78.99
04/04/2025 13:38 1 78.99
04/04/2025 13:38 4 78.6336
04/04/2025 13:37 98 78.94
04/04/2025 13:37 100 78.94
04/04/2025 13:37 2 78.94
04/04/2025 13:37 1 78.9039
04/04/2025 13:37 1 78.66
04/04/2025 13:37 33 78.6834
04/04/2025 13:37 9 78.871491
04/04/2025 13:37 17 78.871491
04/04/2025 13:37 1 78.8424
04/04/2025 13:37 1 78.8935
04/04/2025 13:37 4 78.78
04/04/2025 13:37 4 78.76
04/04/2025 13:37 96 78.76
04/04/2025 13:37 4 78.77
04/04/2025 13:37 13 78.76
04/04/2025 13:37 2 78.76
04/04/2025 13:37 14 78.76
04/04/2025 13:37 25 78.76
04/04/2025 13:37 31 78.76
04/04/2025 13:37 1 78.76
04/04/2025 13:37 2 78.77
04/04/2025 13:37 4 78.77
04/04/2025 13:37 3 78.78
04/04/2025 13:37 100 78.8104
04/04/2025 13:37 100 78.94
04/04/2025 13:37 1 78.9501
04/04/2025 13:37 1 78.8409
04/04/2025 13:37 1 78.8409
04/04/2025 13:37 2 78.8409
04/04/2025 13:36 100 78.97
04/04/2025 13:36 100 78.99
04/04/2025 13:36 100 78.94
04/04/2025 13:36 1 78.95
04/04/2025 13:36 2 78.96
04/04/2025 13:36 12 78.89
04/04/2025 13:36 42 78.89
04/04/2025 13:36 58 78.89
04/04/2025 13:36 12 78.89
04/04/2025 13:36 34 78.89
04/04/2025 13:36 34 78.89
04/04/2025 13:36 20 78.89
04/04/2025 13:36 10 78.89
04/04/2025 13:36 24 78.89
04/04/2025 13:36 65 78.89
04/04/2025 13:36 13 78.89
04/04/2025 13:36 54 78.89
04/04/2025 13:36 18 78.89
04/04/2025 13:36 10 78.90
04/04/2025 13:36 5 78.90
04/04/2025 13:36 95 78.90
04/04/2025 13:36 2 78.90
04/04/2025 13:36 68 78.90
04/04/2025 13:36 50 78.97
04/04/2025 13:36 3 78.96
04/04/2025 13:36 72 78.96
04/04/2025 13:36 116 79.09
04/04/2025 13:36 4 79.09
04/04/2025 13:36 25 79.02
04/04/2025 13:36 23 79.04
04/04/2025 13:36 2 79.10
04/04/2025 13:36 18 79.02
04/04/2025 13:36 18 78.91
04/04/2025 13:36 100 79.02
04/04/2025 13:36 16 78.98
04/04/2025 13:36 4 79.01
04/04/2025 13:36 25 79.01
04/04/2025 13:36 25 79.01
04/04/2025 13:36 9 79.01
04/04/2025 13:36 25 79.01
04/04/2025 13:36 25 79.01
04/04/2025 13:36 25 79.01
04/04/2025 13:36 25 79.01
04/04/2025 13:36 25 79.01
04/04/2025 13:36 25 79.01
04/04/2025 13:36 25 79.01
04/04/2025 13:36 25 79.01
04/04/2025 13:36 25 79.01
04/04/2025 13:36 16 79.01
04/04/2025 13:36 7 78.98
04/04/2025 13:36 3 78.99
04/04/2025 13:36 12 78.98
04/04/2025 13:36 22 78.96
04/04/2025 13:36 34 78.91
04/04/2025 13:36 100 78.90
04/04/2025 13:36 28 78.90
04/04/2025 13:36 33 78.90
04/04/2025 13:36 24 78.88
04/04/2025 13:36 100 78.87
04/04/2025 13:36 1 78.67
04/04/2025 13:36 24 78.85
04/04/2025 13:36 9 78.744013
04/04/2025 13:36 18 78.744013
04/04/2025 13:36 108 78.80
04/04/2025 13:35 4 78.78
04/04/2025 13:35 78 78.7001
04/04/2025 13:35 100 78.80
04/04/2025 13:35 100 78.80
04/04/2025 13:35 1 78.80
04/04/2025 13:35 29 78.82
04/04/2025 13:35 1 78.85
04/04/2025 13:35 10 78.77
04/04/2025 13:35 93 78.77
04/04/2025 13:35 100 78.77
04/04/2025 13:35 100 78.77
04/04/2025 13:35 100 78.77
04/04/2025 13:35 100 78.74
04/04/2025 13:35 7 78.77
04/04/2025 13:35 29 78.77
04/04/2025 13:35 13 78.77
04/04/2025 13:35 100 78.77
04/04/2025 13:35 61 78.77
04/04/2025 13:35 39 78.77
04/04/2025 13:35 61 78.75
04/04/2025 13:35 10 78.75
04/04/2025 13:35 29 78.75
04/04/2025 13:35 100 78.75
04/04/2025 13:35 89 78.75
04/04/2025 13:35 11 78.75
04/04/2025 13:35 100 78.75
04/04/2025 13:35 18 78.75
04/04/2025 13:35 65 78.75
04/04/2025 13:35 10 78.74
04/04/2025 13:35 3 78.705
04/04/2025 13:35 6 78.73
04/04/2025 13:35 10 78.73
04/04/2025 13:35 25 78.66
04/04/2025 13:35 6 78.73
04/04/2025 13:35 25 78.66
04/04/2025 13:35 25 78.66
04/04/2025 13:35 25 78.66
04/04/2025 13:35 25 78.66
04/04/2025 13:35 25 78.66
04/04/2025 13:35 25 78.66
04/04/2025 13:35 1 78.66
04/04/2025 13:35 6 78.75
04/04/2025 13:35 100 78.665
04/04/2025 13:35 3 78.66
04/04/2025 13:35 3 78.66
04/04/2025 13:35 4 78.665
04/04/2025 13:35 15 78.74
04/04/2025 13:35 23 78.74
04/04/2025 13:35 1 78.75
04/04/2025 13:35 12 78.75
04/04/2025 13:35 3 78.75
04/04/2025 13:35 17 78.75
04/04/2025 13:35 100 78.75
04/04/2025 13:35 14 78.75
04/04/2025 13:35 20 78.75
04/04/2025 13:35 9 78.75
04/04/2025 13:35 1 78.73
04/04/2025 13:35 23 78.66
04/04/2025 13:35 1 78.555
04/04/2025 13:35 31 78.555
04/04/2025 13:35 10 78.40
04/04/2025 13:35 2 78.6135
04/04/2025 13:35 1 78.66
04/04/2025 13:35 1 78.555
04/04/2025 13:35 2 78.555
04/04/2025 13:35 2 78.555
04/04/2025 13:35 9 78.524491
04/04/2025 13:35 18 78.524491
04/04/2025 13:35 1 78.555
04/04/2025 13:35 1 78.555
04/04/2025 13:34 2 78.5244
04/04/2025 13:34 4 78.5551
04/04/2025 13:34 2 78.555
04/04/2025 13:34 20 78.38
04/04/2025 13:34 1 78.5344
04/04/2025 13:34 4 78.5004
04/04/2025 13:34 2 78.52
04/04/2025 13:34 2 78.38
04/04/2025 13:34 1 78.4575
04/04/2025 13:34 2 78.555
04/04/2025 13:34 2 78.555
04/04/2025 13:34 3 78.555
04/04/2025 13:34 1 78.5186