Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
01.07.2025
-
22:00:00
|
Geld
01.07.2025 -
21:59:58
|
Geld Volumen |
Brief
01.07.2025 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
104.10
+1.13
(
+1.10% )
|
104.07
|
300 |
104.10
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/01/2025 15:59 | 50 | 104.09 |
| 07/01/2025 15:59 | 50 | 104.09 |
| 07/01/2025 15:59 | 23 | 104.09 |
| 07/01/2025 15:59 | 87 | 104.07 |
| 07/01/2025 15:59 | 13 | 104.07 |
| 07/01/2025 15:59 | 319 | 104.07 |
| 07/01/2025 15:59 | 13 | 104.07 |
| 07/01/2025 15:59 | 85 | 104.02 |
| 07/01/2025 15:59 | 15 | 104.04 |
| 07/01/2025 15:59 | 1 | 104.035 |
| 07/01/2025 15:59 | 6 | 104.09 |
| 07/01/2025 15:59 | 47 | 104.09 |
| 07/01/2025 15:59 | 1 | 103.98 |
| 07/01/2025 15:59 | 93 | 103.99 |
| 07/01/2025 15:59 | 7 | 103.99 |
| 07/01/2025 15:59 | 1 | 104.035 |
| 07/01/2025 15:59 | 1 | 104.035 |
| 07/01/2025 15:59 | 100 | 103.97 |
| 07/01/2025 15:59 | 10 | 104.035 |
| 07/01/2025 15:59 | 13 | 104.035 |
| 07/01/2025 15:59 | 13 | 104.035 |
| 07/01/2025 15:59 | 13 | 104.035 |
| 07/01/2025 15:59 | 13 | 104.035 |
| 07/01/2025 15:59 | 13 | 104.035 |
| 07/01/2025 15:59 | 15 | 104.035 |
| 07/01/2025 15:59 | 33 | 103.99 |
| 07/01/2025 15:59 | 12 | 103.99 |
| 07/01/2025 15:59 | 18 | 103.99 |
| 07/01/2025 15:59 | 13 | 103.99 |
| 07/01/2025 15:59 | 1 | 104.035 |
| 07/01/2025 15:59 | 5 | 103.99 |
| 07/01/2025 15:59 | 24 | 104.07 |
| 07/01/2025 15:59 | 1 | 104.035 |
| 07/01/2025 15:59 | 1 | 104.07 |
| 07/01/2025 15:59 | 2 | 103.99 |
| 07/01/2025 15:59 | 10 | 103.99 |
| 07/01/2025 15:59 | 100 | 104.00 |
| 07/01/2025 15:59 | 88 | 104.01 |
| 07/01/2025 15:59 | 57 | 104.035 |
| 07/01/2025 15:59 | 4 | 104.07 |
| 07/01/2025 15:59 | 3 | 104.09 |
| 07/01/2025 15:59 | 1 | 104.035 |
| 07/01/2025 15:59 | 60 | 104.02 |
| 07/01/2025 15:59 | 100 | 104.01 |
| 07/01/2025 15:59 | 21 | 104.01 |
| 07/01/2025 15:59 | 1 | 104.01 |
| 07/01/2025 15:59 | 50 | 104.095 |
| 07/01/2025 15:59 | 50 | 104.09 |
| 07/01/2025 15:59 | 85 | 104.076 |
| 07/01/2025 15:59 | 1 | 104.01 |
| 07/01/2025 15:59 | 3 | 104.01 |
| 07/01/2025 15:59 | 100 | 104.10 |
| 07/01/2025 15:59 | 100 | 104.09 |
| 07/01/2025 15:59 | 50 | 104.09 |
| 07/01/2025 15:59 | 100 | 104.09 |
| 07/01/2025 15:59 | 18 | 104.08 |
| 07/01/2025 15:59 | 26 | 104.06 |
| 07/01/2025 15:59 | 4 | 104.06 |
| 07/01/2025 15:59 | 22 | 104.01 |
| 07/01/2025 15:59 | 30 | 104.01 |
| 07/01/2025 15:59 | 10 | 104.08 |
| 07/01/2025 15:59 | 34 | 104.06 |
| 07/01/2025 15:59 | 1 | 104.06 |
| 07/01/2025 15:59 | 7 | 104.01 |
| 07/01/2025 15:59 | 3 | 104.07 |
| 07/01/2025 15:59 | 1 | 104.01 |
| 07/01/2025 15:59 | 17 | 104.08 |
| 07/01/2025 15:59 | 1 | 104.01 |
| 07/01/2025 15:59 | 21 | 104.09 |
| 07/01/2025 15:59 | 3 | 104.01 |
| 07/01/2025 15:59 | 3 | 104.01 |
| 07/01/2025 15:59 | 1 | 103.99 |
| 07/01/2025 15:59 | 1 | 104.00 |
| 07/01/2025 15:59 | 1 | 104.085 |
| 07/01/2025 15:59 | 9 | 104.005 |
| 07/01/2025 15:59 | 1 | 104.01 |
| 07/01/2025 15:59 | 11 | 104.08 |
| 07/01/2025 15:59 | 1 | 104.01 |
| 07/01/2025 15:59 | 13 | 104.02 |
| 07/01/2025 15:59 | 25 | 104.08 |
| 07/01/2025 15:59 | 17 | 104.08 |
| 07/01/2025 15:59 | 100 | 104.00 |
| 07/01/2025 15:59 | 4 | 104.01 |
| 07/01/2025 15:59 | 53 | 104.01 |
| 07/01/2025 15:59 | 15 | 104.01 |
| 07/01/2025 15:59 | 4 | 104.01 |
| 07/01/2025 15:59 | 100 | 104.02 |
| 07/01/2025 15:59 | 28 | 104.03 |
| 07/01/2025 15:59 | 100 | 104.04 |
| 07/01/2025 15:59 | 61 | 104.09 |
| 07/01/2025 15:59 | 39 | 104.09 |
| 07/01/2025 15:59 | 1 | 104.03 |
| 07/01/2025 15:59 | 18 | 104.09 |
| 07/01/2025 15:59 | 41 | 104.09 |
| 07/01/2025 15:59 | 6 | 104.09 |
| 07/01/2025 15:59 | 50 | 104.08 |
| 07/01/2025 15:59 | 17 | 104.08 |
| 07/01/2025 15:59 | 47 | 104.08 |
| 07/01/2025 15:59 | 1 | 104.035 |
| 07/01/2025 15:59 | 10 | 104.035 |
| 07/01/2025 15:59 | 8 | 104.035 |
| 07/01/2025 15:59 | 7 | 104.035 |
| 07/01/2025 15:59 | 1 | 104.035 |
| 07/01/2025 15:59 | 2 | 104.035 |
| 07/01/2025 15:59 | 2 | 104.09 |
| 07/01/2025 15:59 | 20 | 104.07 |
| 07/01/2025 15:59 | 5 | 104.035 |
| 07/01/2025 15:59 | 10 | 104.08 |
| 07/01/2025 15:59 | 45 | 104.07 |
| 07/01/2025 15:59 | 45 | 104.05 |
| 07/01/2025 15:59 | 11 | 103.99 |
| 07/01/2025 15:59 | 29 | 104.08 |
| 07/01/2025 15:59 | 20 | 104.06 |
| 07/01/2025 15:59 | 38 | 104.08 |
| 07/01/2025 15:59 | 20 | 104.07 |
| 07/01/2025 15:59 | 7 | 104.06 |
| 07/01/2025 15:59 | 24 | 104.08 |
| 07/01/2025 15:59 | 20 | 104.07 |
| 07/01/2025 15:59 | 16 | 104.05 |
| 07/01/2025 15:59 | 4 | 104.05 |
| 07/01/2025 15:59 | 5 | 104.08 |
| 07/01/2025 15:59 | 33 | 104.08 |
| 07/01/2025 15:59 | 20 | 104.08 |
| 07/01/2025 15:59 | 2 | 104.06 |
| 07/01/2025 15:59 | 15 | 104.06 |
| 07/01/2025 15:59 | 30 | 104.08 |
| 07/01/2025 15:59 | 4 | 104.08 |
| 07/01/2025 15:59 | 100 | 104.08 |
| 07/01/2025 15:59 | 30 | 104.06 |
| 07/01/2025 15:59 | 55 | 104.07 |
| 07/01/2025 15:59 | 45 | 104.05 |
| 07/01/2025 15:59 | 3 | 104.06 |
| 07/01/2025 15:59 | 1 | 104.08 |
| 07/01/2025 15:59 | 7 | 104.08 |
| 07/01/2025 15:59 | 8 | 103.99 |
| 07/01/2025 15:59 | 37 | 104.08 |
| 07/01/2025 15:59 | 20 | 104.06 |
| 07/01/2025 15:59 | 100 | 104.06 |
| 07/01/2025 15:59 | 100 | 104.03 |
| 07/01/2025 15:59 | 10 | 104.08 |
| 07/01/2025 15:59 | 20 | 104.08 |
| 07/01/2025 15:59 | 3 | 104.06 |
| 07/01/2025 15:59 | 1 | 103.88 |
| 07/01/2025 15:59 | 17 | 104.06 |
| 07/01/2025 15:59 | 1 | 104.06 |
| 07/01/2025 15:59 | 1 | 103.99 |
| 07/01/2025 15:59 | 1 | 103.99 |
| 07/01/2025 15:59 | 12 | 103.99 |
| 07/01/2025 15:59 | 7 | 104.04 |
| 07/01/2025 15:59 | 50 | 104.01 |
| 07/01/2025 15:59 | 50 | 104.01 |
| 07/01/2025 15:59 | 8 | 103.99 |
| 07/01/2025 15:59 | 100 | 103.99 |
| 07/01/2025 15:59 | 11 | 103.99 |
| 07/01/2025 15:59 | 13 | 103.99 |
| 07/01/2025 15:59 | 8 | 103.99 |
| 07/01/2025 15:59 | 42 | 103.99 |
| 07/01/2025 15:59 | 100 | 103.99 |
| 07/01/2025 15:59 | 15 | 103.99 |
| 07/01/2025 15:59 | 2 | 103.99 |
| 07/01/2025 15:59 | 17 | 103.99 |
| 07/01/2025 15:59 | 1 | 103.99 |
| 07/01/2025 15:59 | 1 | 103.88 |
| 07/01/2025 15:59 | 1 | 103.88 |
| 07/01/2025 15:59 | 1 | 103.99 |
| 07/01/2025 15:59 | 10 | 103.99 |
| 07/01/2025 15:59 | 1 | 104.10 |
| 07/01/2025 15:59 | 1 | 103.99 |
| 07/01/2025 15:59 | 3 | 103.99 |
| 07/01/2025 15:59 | 4 | 103.99 |
| 07/01/2025 15:59 | 1 | 103.99 |
| 07/01/2025 15:59 | 3 | 103.99 |
| 07/01/2025 15:59 | 2 | 103.99 |
| 07/01/2025 15:59 | 1 | 103.99 |
| 07/01/2025 15:59 | 1 | 103.99 |
| 07/01/2025 15:59 | 30 | 103.99 |
| 07/01/2025 15:59 | 1 | 103.99 |
| 07/01/2025 15:59 | 3 | 103.99 |
| 07/01/2025 15:59 | 2 | 103.99 |
| 07/01/2025 15:59 | 2 | 103.99 |
| 07/01/2025 15:59 | 7 | 104.07 |
| 07/01/2025 15:59 | 10 | 104.06 |
| 07/01/2025 15:59 | 100 | 103.99 |
| 07/01/2025 15:59 | 5 | 104.06 |
| 07/01/2025 15:59 | 21 | 103.99 |
| 07/01/2025 15:59 | 15 | 103.99 |
| 07/01/2025 15:59 | 2 | 103.99 |
| 07/01/2025 15:59 | 2 | 103.99 |
| 07/01/2025 15:59 | 12 | 103.99 |
| 07/01/2025 15:59 | 1 | 103.99 |
| 07/01/2025 15:59 | 6 | 103.99 |
| 07/01/2025 15:59 | 1 | 103.99 |
| 07/01/2025 15:59 | 100 | 103.99 |
| 07/01/2025 15:59 | 1 | 103.99 |
| 07/01/2025 15:59 | 1 | 103.99 |
| 07/01/2025 15:59 | 8 | 103.99 |
| 07/01/2025 15:59 | 5 | 104.06 |
| 07/01/2025 15:59 | 1 | 103.99 |
| 07/01/2025 15:59 | 1 | 103.99 |
| 07/01/2025 15:59 | 1 | 103.99 |
| 07/01/2025 15:59 | 1 | 103.99 |
| 07/01/2025 15:59 | 8 | 104.07 |
| 07/01/2025 15:59 | 7 | 104.06 |
| 07/01/2025 15:59 | 10 | 103.99 |
| 07/01/2025 15:59 | 1 | 103.99 |
| 07/01/2025 15:59 | 7 | 103.99 |
| 07/01/2025 15:59 | 3 | 104.095 |
| 07/01/2025 15:59 | 13 | 104.06 |
| 07/01/2025 15:59 | 55 | 104.08 |
| 07/01/2025 15:59 | 100 | 104.07 |
| 07/01/2025 15:59 | 100 | 104.05 |
| 07/01/2025 15:59 | 45 | 104.05 |
| 07/01/2025 15:59 | 100 | 104.04 |
| 07/01/2025 15:59 | 60 | 103.95 |
| 07/01/2025 15:59 | 1 | 103.99 |
| 07/01/2025 15:59 | 100 | 103.99 |
| 07/01/2025 15:59 | 1 | 103.99 |
| 07/01/2025 15:59 | 1 | 103.99 |
| 07/01/2025 15:59 | 30 | 104.00 |
| 07/01/2025 15:59 | 100 | 104.00 |
| 07/01/2025 15:59 | 100 | 103.995 |
| 07/01/2025 15:59 | 10 | 103.99 |
| 07/01/2025 15:59 | 90 | 103.99 |
| 07/01/2025 15:59 | 110 | 103.99 |
| 07/01/2025 15:59 | 38 | 103.99 |
| 07/01/2025 15:59 | 34 | 103.99 |
| 07/01/2025 15:59 | 2 | 103.99 |
| 07/01/2025 15:59 | 100 | 103.99 |
| 07/01/2025 15:59 | 100 | 104.00 |
| 07/01/2025 15:59 | 100 | 104.00 |
| 07/01/2025 15:59 | 50 | 104.01 |
| 07/01/2025 15:59 | 22 | 104.02 |
| 07/01/2025 15:59 | 19 | 104.02 |
| 07/01/2025 15:59 | 100 | 104.02 |
| 07/01/2025 15:59 | 1 | 104.02 |
| 07/01/2025 15:59 | 2 | 104.05 |
| 07/01/2025 15:59 | 5 | 104.05 |
| 07/01/2025 15:59 | 2 | 104.05 |
| 07/01/2025 15:59 | 14 | 104.05 |
| 07/01/2025 15:59 | 23 | 104.05 |
| 07/01/2025 15:59 | 4 | 104.05 |
| 07/01/2025 15:59 | 10 | 104.06 |
| 07/01/2025 15:59 | 41 | 104.07 |
| 07/01/2025 15:59 | 40 | 104.09 |
| 07/01/2025 15:59 | 18 | 104.09 |
| 07/01/2025 15:59 | 100 | 104.08 |
| 07/01/2025 15:59 | 1 | 104.08 |
| 07/01/2025 15:59 | 41 | 104.07 |
| 07/01/2025 15:59 | 1 | 104.05 |
| 07/01/2025 15:59 | 2 | 104.05 |
| 07/01/2025 15:59 | 6 | 104.00 |
| 07/01/2025 15:59 | 1 | 104.05 |
| 07/01/2025 15:59 | 6 | 104.05 |
| 07/01/2025 15:59 | 1 | 104.05 |
| 07/01/2025 15:59 | 3 | 104.05 |
| 07/01/2025 15:59 | 1 | 104.05 |
| 07/01/2025 15:59 | 10 | 104.08 |
| 07/01/2025 15:59 | 61 | 104.00 |
| 07/01/2025 15:59 | 35 | 104.045 |
| 07/01/2025 15:59 | 1 | 104.045 |
| 07/01/2025 15:59 | 1 | 104.045 |
| 07/01/2025 15:59 | 1 | 104.045 |
| 07/01/2025 15:59 | 1 | 104.045 |
| 07/01/2025 15:59 | 1 | 104.045 |
| 07/01/2025 15:59 | 81 | 104.09 |
| 07/01/2025 15:59 | 4 | 104.08 |
| 07/01/2025 15:59 | 100 | 104.07 |
| 07/01/2025 15:59 | 15 | 104.045 |
| 07/01/2025 15:59 | 2 | 104.045 |
| 07/01/2025 15:59 | 1 | 104.00 |
| 07/01/2025 15:59 | 1 | 104.045 |
| 07/01/2025 15:59 | 1 | 104.045 |
| 07/01/2025 15:59 | 13 | 104.045 |
| 07/01/2025 15:59 | 2 | 104.045 |
| 07/01/2025 15:59 | 2 | 104.045 |
| 07/01/2025 15:59 | 19 | 104.03 |
| 07/01/2025 15:59 | 10 | 104.03 |
| 07/01/2025 15:59 | 9 | 104.03 |
| 07/01/2025 15:59 | 8 | 104.03 |
| 07/01/2025 15:59 | 15 | 104.03 |
| 07/01/2025 15:59 | 35 | 104.03 |
| 07/01/2025 15:59 | 92 | 104.03 |
| 07/01/2025 15:59 | 18 | 104.03 |
| 07/01/2025 15:59 | 22 | 104.03 |
| 07/01/2025 15:59 | 2 | 104.03 |
| 07/01/2025 15:59 | 10 | 104.04 |
| 07/01/2025 15:59 | 17 | 104.04 |
| 07/01/2025 15:59 | 2 | 104.04 |
| 07/01/2025 15:59 | 23 | 104.04 |
| 07/01/2025 15:59 | 27 | 104.04 |
| 07/01/2025 15:59 | 25 | 104.04 |
| 07/01/2025 15:59 | 25 | 104.04 |
| 07/01/2025 15:59 | 19 | 104.04 |
| 07/01/2025 15:59 | 75 | 104.04 |
| 07/01/2025 15:59 | 75 | 104.04 |
| 07/01/2025 15:59 | 25 | 104.04 |
| 07/01/2025 15:59 | 1 | 104.065 |
| 07/01/2025 15:59 | 1 | 104.065 |
| 07/01/2025 15:59 | 9 | 104.065 |
| 07/01/2025 15:59 | 2 | 104.065 |
| 07/01/2025 15:59 | 1 | 104.04 |
| 07/01/2025 15:59 | 96 | 104.035 |
| 07/01/2025 15:59 | 4 | 104.065 |
| 07/01/2025 15:59 | 10 | 104.10 |
| 07/01/2025 15:59 | 98 | 104.08 |
| 07/01/2025 15:59 | 69 | 104.08 |
| 07/01/2025 15:59 | 1 | 104.08 |
| 07/01/2025 15:59 | 6 | 104.08 |
| 07/01/2025 15:59 | 26 | 104.08 |
| 07/01/2025 15:59 | 1 | 104.08 |
| 07/01/2025 15:59 | 3 | 104.05 |
| 07/01/2025 15:59 | 3 | 104.05 |
| 07/01/2025 15:59 | 4 | 104.05 |
| 07/01/2025 15:59 | 1 | 104.06 |
| 07/01/2025 15:59 | 4 | 104.06 |
| 07/01/2025 15:59 | 1 | 104.04 |
| 07/01/2025 15:59 | 22 | 104.05 |
| 07/01/2025 15:59 | 1 | 104.05 |
| 07/01/2025 15:59 | 44 | 104.05 |
| 07/01/2025 15:59 | 1 | 104.05 |
| 07/01/2025 15:59 | 2 | 104.05 |
| 07/01/2025 15:59 | 1 | 104.05 |
| 07/01/2025 15:59 | 17 | 104.04 |
| 07/01/2025 15:59 | 17 | 104.04 |
| 07/01/2025 15:59 | 40 | 104.03 |
| 07/01/2025 15:59 | 40 | 104.04 |
| 07/01/2025 15:59 | 50 | 104.09 |
| 07/01/2025 15:59 | 50 | 104.09 |
| 07/01/2025 15:59 | 100 | 104.09 |
| 07/01/2025 15:59 | 20 | 104.08 |
| 07/01/2025 15:59 | 1 | 104.06 |
| 07/01/2025 15:59 | 1 | 104.10 |
| 07/01/2025 15:59 | 2 | 104.06 |
| 07/01/2025 15:59 | 72 | 104.04 |
| 07/01/2025 15:59 | 4 | 104.06 |
| 07/01/2025 15:59 | 1 | 104.06 |
| 07/01/2025 15:59 | 4 | 104.06 |
| 07/01/2025 15:59 | 10 | 104.09 |
| 07/01/2025 15:59 | 18 | 104.03 |
| 07/01/2025 15:59 | 7 | 104.03 |
| 07/01/2025 15:59 | 6 | 104.03 |
| 07/01/2025 15:59 | 20 | 104.05 |
| 07/01/2025 15:59 | 48 | 104.04 |
| 07/01/2025 15:59 | 45 | 104.05 |
| 07/01/2025 15:59 | 46 | 104.04 |
| 07/01/2025 15:59 | 7 | 104.04 |
| 07/01/2025 15:59 | 15 | 104.05 |
| 07/01/2025 15:59 | 9 | 104.05 |
| 07/01/2025 15:59 | 1 | 104.05 |
| 07/01/2025 15:59 | 1 | 104.06 |
| 07/01/2025 15:59 | 24 | 104.10 |
| 07/01/2025 15:59 | 26 | 104.10 |
| 07/01/2025 15:59 | 50 | 104.09 |
| 07/01/2025 15:59 | 100 | 104.09 |
| 07/01/2025 15:59 | 1 | 104.09 |
| 07/01/2025 15:59 | 2 | 104.05 |
| 07/01/2025 15:59 | 2 | 104.05 |
| 07/01/2025 15:59 | 2 | 104.05 |
| 07/01/2025 15:59 | 1 | 104.05 |
| 07/01/2025 15:59 | 62 | 104.04 |
| 07/01/2025 15:59 | 5 | 104.0668 |
| 07/01/2025 15:59 | 65 | 104.05 |
| 07/01/2025 15:59 | 8 | 104.05 |
| 07/01/2025 15:59 | 2 | 104.05 |
| 07/01/2025 15:59 | 100 | 104.05 |
| 07/01/2025 15:59 | 100 | 104.05 |
| 07/01/2025 15:59 | 1 | 104.10 |
| 07/01/2025 15:59 | 2 | 104.09 |
| 07/01/2025 15:59 | 100 | 104.09 |
| 07/01/2025 15:59 | 100 | 104.09 |
| 07/01/2025 15:59 | 4 | 104.05 |
| 07/01/2025 15:59 | 11 | 104.08 |
| 07/01/2025 15:59 | 20 | 104.08 |
| 07/01/2025 15:59 | 25 | 104.05 |
| 07/01/2025 15:59 | 9 | 104.05 |
| 07/01/2025 15:59 | 6 | 104.05 |
| 07/01/2025 15:59 | 4 | 104.05 |
| 07/01/2025 15:59 | 24 | 104.05 |
| 07/01/2025 15:59 | 12 | 104.05 |
| 07/01/2025 15:59 | 2 | 104.05 |
| 07/01/2025 15:59 | 1 | 104.06 |
| 07/01/2025 15:59 | 25 | 104.10 |
| 07/01/2025 15:59 | 27 | 104.06 |
| 07/01/2025 15:59 | 5 | 104.06 |
| 07/01/2025 15:59 | 34 | 104.06 |
| 07/01/2025 15:59 | 48 | 104.06 |
| 07/01/2025 15:59 | 5 | 104.06 |
| 07/01/2025 15:58 | 1 | 104.10 |
| 07/01/2025 15:58 | 28 | 104.10 |
| 07/01/2025 15:58 | 30 | 104.10 |
| 07/01/2025 15:58 | 7 | 104.10 |
| 07/01/2025 15:58 | 35 | 104.09 |
| 07/01/2025 15:58 | 5 | 104.10 |
| 07/01/2025 15:58 | 95 | 104.10 |
| 07/01/2025 15:58 | 44 | 104.045 |
| 07/01/2025 15:58 | 20 | 104.045 |
| 07/01/2025 15:58 | 20 | 104.045 |
| 07/01/2025 15:58 | 1 | 104.0575 |
| 07/01/2025 15:58 | 1 | 104.0659 |
| 07/01/2025 15:58 | 5 | 104.10 |
| 07/01/2025 15:58 | 1 | 104.10 |
| 07/01/2025 15:58 | 100 | 104.10 |
| 07/01/2025 15:58 | 100 | 104.09 |
| 07/01/2025 15:58 | 50 | 104.09 |
| 07/01/2025 15:58 | 50 | 104.09 |
| 07/01/2025 15:58 | 50 | 104.09 |
| 07/01/2025 15:58 | 1 | 104.08 |
| 07/01/2025 15:58 | 1 | 104.0624 |
| 07/01/2025 15:58 | 42 | 104.08 |
| 07/01/2025 15:58 | 20 | 104.08 |
| 07/01/2025 15:58 | 1 | 104.045 |
| 07/01/2025 15:58 | 50 | 104.09 |
| 07/01/2025 15:58 | 50 | 104.09 |
| 07/01/2025 15:58 | 100 | 104.09 |
| 07/01/2025 15:58 | 100 | 104.09 |
| 07/01/2025 15:58 | 2 | 104.045 |
| 07/01/2025 15:58 | 13 | 104.045 |
| 07/01/2025 15:58 | 16 | 104.045 |
| 07/01/2025 15:58 | 6 | 104.02 |
| 07/01/2025 15:58 | 19 | 104.03 |
| 07/01/2025 15:58 | 15 | 104.02 |
| 07/01/2025 15:58 | 19 | 104.02 |
| 07/01/2025 15:58 | 1 | 104.02 |
| 07/01/2025 15:58 | 1 | 104.02 |
| 07/01/2025 15:58 | 2 | 104.02 |
| 07/01/2025 15:58 | 19 | 104.03 |
| 07/01/2025 15:58 | 5 | 104.08 |
| 07/01/2025 15:58 | 20 | 104.08 |
| 07/01/2025 15:58 | 1 | 104.08 |
| 07/01/2025 15:58 | 21 | 104.045 |
| 07/01/2025 15:58 | 11 | 104.08 |
| 07/01/2025 15:58 | 38 | 104.04 |
| 07/01/2025 15:58 | 1 | 104.04 |
| 07/01/2025 15:58 | 67 | 104.09 |
| 07/01/2025 15:58 | 1 | 104.05 |
| 07/01/2025 15:58 | 32 | 104.04 |
| 07/01/2025 15:58 | 71 | 104.10 |
| 07/01/2025 15:58 | 58 | 104.10 |
| 07/01/2025 15:58 | 1 | 104.09 |
| 07/01/2025 15:58 | 100 | 104.09 |
| 07/01/2025 15:58 | 50 | 104.09 |
| 07/01/2025 15:58 | 50 | 104.09 |
| 07/01/2025 15:58 | 50 | 104.09 |
| 07/01/2025 15:58 | 20 | 104.05 |
| 07/01/2025 15:58 | 2 | 104.0718 |
| 07/01/2025 15:58 | 3 | 104.04 |
| 07/01/2025 15:58 | 64 | 104.04 |
| 07/01/2025 15:58 | 1 | 104.045 |
| 07/01/2025 15:58 | 36 | 104.04 |
| 07/01/2025 15:58 | 100 | 104.04 |
| 07/01/2025 15:58 | 37 | 104.04 |
| 07/01/2025 15:58 | 66 | 104.04 |
| 07/01/2025 15:58 | 10 | 104.04 |
| 07/01/2025 15:58 | 3 | 104.04 |
| 07/01/2025 15:58 | 2 | 104.04 |
| 07/01/2025 15:58 | 2 | 104.04 |
| 07/01/2025 15:58 | 2 | 104.04 |
| 07/01/2025 15:58 | 24 | 104.04 |
| 07/01/2025 15:58 | 1 | 104.04 |
| 07/01/2025 15:58 | 2 | 104.04 |
| 07/01/2025 15:58 | 66 | 104.04 |
| 07/01/2025 15:58 | 100 | 104.04 |
| 07/01/2025 15:58 | 20 | 104.04 |
| 07/01/2025 15:58 | 16 | 104.04 |
| 07/01/2025 15:58 | 6 | 104.04 |
| 07/01/2025 15:58 | 18 | 104.04 |
| 07/01/2025 15:58 | 100 | 104.04 |
| 07/01/2025 15:58 | 3 | 104.04 |
| 07/01/2025 15:58 | 18 | 104.04 |
| 07/01/2025 15:58 | 82 | 104.04 |
| 07/01/2025 15:58 | 18 | 104.04 |
| 07/01/2025 15:58 | 144 | 104.015 |
| 07/01/2025 15:58 | 46 | 104.015 |
| 07/01/2025 15:58 | 16 | 104.015 |
| 07/01/2025 15:58 | 1 | 104.015 |
| 07/01/2025 15:58 | 2 | 104.015 |
| 07/01/2025 15:58 | 1 | 104.015 |
| 07/01/2025 15:58 | 1 | 104.015 |
| 07/01/2025 15:58 | 9 | 104.04 |
| 07/01/2025 15:58 | 10 | 104.04 |
| 07/01/2025 15:58 | 6 | 104.04 |
| 07/01/2025 15:58 | 35 | 104.0794 |
| 07/01/2025 15:58 | 1 | 104.015 |
| 07/01/2025 15:58 | 13 | 104.04 |
| 07/01/2025 15:58 | 1 | 104.015 |
| 07/01/2025 15:58 | 1 | 104.015 |
| 07/01/2025 15:58 | 1 | 104.02 |
| 07/01/2025 15:58 | 12 | 104.04 |
| 07/01/2025 15:58 | 1 | 104.04 |
| 07/01/2025 15:58 | 3 | 104.04 |
| 07/01/2025 15:58 | 93 | 104.04 |
| 07/01/2025 15:58 | 10 | 104.04 |
| 07/01/2025 15:58 | 1 | 104.0566 |
| 07/01/2025 15:58 | 7 | 104.04 |
| 07/01/2025 15:58 | 2 | 104.04 |
| 07/01/2025 15:58 | 3 | 104.04 |
| 07/01/2025 15:58 | 2 | 104.04 |
| 07/01/2025 15:58 | 8 | 104.04 |
| 07/01/2025 15:58 | 100 | 104.04 |
| 07/01/2025 15:58 | 1 | 104.0827 |
| 07/01/2025 15:58 | 1 | 104.015 |
| 07/01/2025 15:58 | 10 | 104.04 |
| 07/01/2025 15:58 | 15 | 104.04 |
| 07/01/2025 15:58 | 56 | 104.015 |
| 07/01/2025 15:58 | 1 | 104.015 |
| 07/01/2025 15:58 | 10 | 104.015 |
| 07/01/2025 15:58 | 15 | 104.015 |
| 07/01/2025 15:58 | 2 | 104.015 |
| 07/01/2025 15:58 | 1 | 104.015 |
| 07/01/2025 15:58 | 5 | 104.015 |
| 07/01/2025 15:58 | 61 | 104.04 |
| 07/01/2025 15:58 | 24 | 104.04 |
| 07/01/2025 15:58 | 21 | 104.04 |
| 07/01/2025 15:58 | 7 | 104.04 |
| 07/01/2025 15:58 | 9 | 104.04 |
| 07/01/2025 15:58 | 100 | 104.04 |
| 07/01/2025 15:58 | 14 | 104.04 |
| 07/01/2025 15:58 | 45 | 104.04 |
| 07/01/2025 15:58 | 45 | 104.04 |
| 07/01/2025 15:58 | 7 | 104.04 |
| 07/01/2025 15:58 | 1 | 104.04 |
| 07/01/2025 15:58 | 1 | 104.04 |
| 07/01/2025 15:58 | 35 | 104.0858 |
| 07/01/2025 15:58 | 43 | 104.00 |
| 07/01/2025 15:58 | 57 | 104.00 |
| 07/01/2025 15:58 | 10 | 104.015 |
| 07/01/2025 15:58 | 133 | 104.015 |
| 07/01/2025 15:58 | 16 | 103.99 |
| 07/01/2025 15:58 | 12 | 104.04 |
| 07/01/2025 15:58 | 10 | 104.025 |
| 07/01/2025 15:58 | 27 | 104.01 |
| 07/01/2025 15:58 | 20 | 104.01 |
| 07/01/2025 15:58 | 2 | 104.01 |
| 07/01/2025 15:58 | 36 | 104.01 |
| 07/01/2025 15:58 | 4 | 104.01 |
| 07/01/2025 15:58 | 1 | 104.01 |
| 07/01/2025 15:58 | 37 | 104.01 |
| 07/01/2025 15:58 | 86 | 104.04 |
| 07/01/2025 15:58 | 2 | 104.04 |
| 07/01/2025 15:58 | 2 | 104.04 |
| 07/01/2025 15:58 | 12 | 104.04 |
| 07/01/2025 15:58 | 2 | 104.04 |
| 07/01/2025 15:58 | 3 | 104.0955 |
| 07/01/2025 15:58 | 6 | 104.04 |
| 07/01/2025 15:58 | 1 | 104.015 |
| 07/01/2025 15:58 | 1 | 104.015 |
| 07/01/2025 15:58 | 33 | 104.04 |
| 07/01/2025 15:58 | 38 | 104.04 |
| 07/01/2025 15:58 | 1 | 104.04 |
| 07/01/2025 15:58 | 4 | 104.04 |
| 07/01/2025 15:58 | 7 | 104.04 |
| 07/01/2025 15:58 | 2 | 104.04 |
| 07/01/2025 15:58 | 7 | 104.04 |
| 07/01/2025 15:58 | 100 | 104.04 |
| 07/01/2025 15:58 | 28 | 104.04 |
| 07/01/2025 15:58 | 4 | 104.04 |
| 07/01/2025 15:58 | 8 | 104.04 |
| 07/01/2025 15:58 | 2 | 104.04 |
| 07/01/2025 15:58 | 1 | 104.01 |
| 07/01/2025 15:58 | 9 | 104.01 |
| 07/01/2025 15:58 | 2 | 104.01 |
| 07/01/2025 15:58 | 34 | 104.01 |
| 07/01/2025 15:58 | 1 | 104.01 |
| 07/01/2025 15:58 | 1 | 104.015 |
| 07/01/2025 15:58 | 1 | 104.015 |
| 07/01/2025 15:58 | 25 | 104.04 |
| 07/01/2025 15:58 | 27 | 104.04 |
| 07/01/2025 15:58 | 2 | 104.04 |
| 07/01/2025 15:58 | 2 | 104.04 |
| 07/01/2025 15:58 | 2 | 104.04 |
| 07/01/2025 15:58 | 2 | 104.04 |
| 07/01/2025 15:58 | 2 | 104.04 |
| 07/01/2025 15:58 | 2 | 104.04 |
| 07/01/2025 15:58 | 1 | 104.0975 |
| 07/01/2025 15:58 | 33 | 104.04 |
| 07/01/2025 15:58 | 46 | 104.04 |
| 07/01/2025 15:58 | 54 | 104.04 |
| 07/01/2025 15:58 | 1 | 104.0225 |
| 07/01/2025 15:58 | 5 | 104.04 |
| 07/01/2025 15:58 | 11 | 104.04 |
| 07/01/2025 15:57 | 1 | 104.005 |
| 07/01/2025 15:57 | 1 | 104.005 |
| 07/01/2025 15:57 | 41 | 104.04 |
| 07/01/2025 15:57 | 40 | 104.04 |
| 07/01/2025 15:57 | 19 | 104.04 |
| 07/01/2025 15:57 | 1 | 104.005 |
| 07/01/2025 15:57 | 5 | 104.04 |
| 07/01/2025 15:57 | 4 | 104.04 |
| 07/01/2025 15:57 | 10 | 104.04 |
| 07/01/2025 15:57 | 11 | 104.04 |
| 07/01/2025 15:57 | 2 | 104.0984 |
| 07/01/2025 15:57 | 67 | 104.04 |
| 07/01/2025 15:57 | 1 | 104.04 |
| 07/01/2025 15:57 | 82 | 104.04 |
| 07/01/2025 15:57 | 200 | 104.04 |
| 07/01/2025 15:57 | 50 | 104.04 |
| 07/01/2025 15:57 | 50 | 104.04 |
| 07/01/2025 15:57 | 12 | 104.04 |
| 07/01/2025 15:57 | 38 | 104.04 |
| 07/01/2025 15:57 | 100 | 104.04 |
| 07/01/2025 15:57 | 62 | 104.04 |
| 07/01/2025 15:57 | 43 | 104.04 |
| 07/01/2025 15:57 | 57 | 104.04 |
| 07/01/2025 15:57 | 1 | 104.04 |
| 07/01/2025 15:57 | 24 | 104.04 |
| 07/01/2025 15:57 | 7 | 104.04 |
| 07/01/2025 15:57 | 11 | 104.04 |
| 07/01/2025 15:57 | 9 | 104.04 |
| 07/01/2025 15:57 | 2 | 104.04 |
| 07/01/2025 15:57 | 2 | 104.04 |
| 07/01/2025 15:57 | 8 | 104.04 |
| 07/01/2025 15:57 | 4 | 104.04 |
| 07/01/2025 15:57 | 66 | 103.99 |
| 07/01/2025 15:57 | 15 | 103.99 |
| 07/01/2025 15:57 | 1 | 103.99 |
| 07/01/2025 15:57 | 30 | 104.1051 |
| 07/01/2025 15:57 | 8 | 104.04 |
| 07/01/2025 15:57 | 20 | 104.04 |
| 07/01/2025 15:57 | 10 | 104.03 |
| 07/01/2025 15:57 | 62 | 104.03 |
| 07/01/2025 15:57 | 1 | 104.1059 |
| 07/01/2025 15:57 | 1 | 103.965 |
| 07/01/2025 15:57 | 9 | 104.04 |
| 07/01/2025 15:57 | 3 | 104.04 |
| 07/01/2025 15:57 | 3 | 103.97 |
| 07/01/2025 15:57 | 6 | 103.965 |
| 07/01/2025 15:57 | 15 | 103.965 |
| 07/01/2025 15:57 | 60 | 103.965 |
| 07/01/2025 15:57 | 1 | 103.965 |
| 07/01/2025 15:57 | 15 | 103.965 |
| 07/01/2025 15:57 | 3 | 103.97 |
| 07/01/2025 15:57 | 2 | 103.97 |
| 07/01/2025 15:57 | 1 | 103.98 |
| 07/01/2025 15:57 | 19 | 103.98 |
| 07/01/2025 15:57 | 1 | 103.98 |
| 07/01/2025 15:57 | 2 | 103.98 |
| 07/01/2025 15:57 | 3 | 103.99 |
| 07/01/2025 15:57 | 14 | 103.98 |
| 07/01/2025 15:57 | 4 | 104.03 |
| 07/01/2025 15:57 | 20 | 104.03 |
| 07/01/2025 15:57 | 7 | 104.02 |
| 07/01/2025 15:57 | 3 | 104.02 |
| 07/01/2025 15:57 | 20 | 104.02 |
| 07/01/2025 15:57 | 100 | 104.02 |
| 07/01/2025 15:57 | 3 | 104.05 |
| 07/01/2025 15:57 | 300 | 104.02 |
| 07/01/2025 15:57 | 10 | 104.07 |
| 07/01/2025 15:57 | 4 | 104.03 |
| 07/01/2025 15:57 | 1 | 104.03 |
| 07/01/2025 15:57 | 35 | 104.03 |
| 07/01/2025 15:57 | 16 | 104.03 |
| 07/01/2025 15:57 | 3 | 104.03 |
| 07/01/2025 15:57 | 100 | 104.03 |
| 07/01/2025 15:57 | 94 | 104.03 |
| 07/01/2025 15:57 | 6 | 104.03 |
| 07/01/2025 15:57 | 25 | 104.04 |
| 07/01/2025 15:57 | 44 | 104.04 |
| 07/01/2025 15:57 | 1 | 104.04 |
| 07/01/2025 15:57 | 25 | 104.04 |
| 07/01/2025 15:57 | 46 | 104.04 |
| 07/01/2025 15:57 | 29 | 104.04 |
| 07/01/2025 15:57 | 29 | 104.04 |
| 07/01/2025 15:57 | 1 | 104.05 |
| 07/01/2025 15:57 | 17 | 104.07 |
| 07/01/2025 15:57 | 18 | 104.07 |
| 07/01/2025 15:57 | 27 | 104.07 |
| 07/01/2025 15:57 | 24 | 104.07 |
| 07/01/2025 15:57 | 14 | 104.07 |
| 07/01/2025 15:57 | 30 | 104.1186 |
| 07/01/2025 15:57 | 77 | 104.07 |
| 07/01/2025 15:57 | 1 | 104.07 |
| 07/01/2025 15:57 | 29 | 104.08 |
| 07/01/2025 15:57 | 29 | 104.06 |
| 07/01/2025 15:57 | 20 | 104.04 |
| 07/01/2025 15:57 | 29 | 104.075 |
| 07/01/2025 15:57 | 29 | 104.06 |
| 07/01/2025 15:57 | 29 | 104.06 |
| 07/01/2025 15:57 | 9 | 104.06 |
| 07/01/2025 15:57 | 142 | 104.10 |
| 07/01/2025 15:57 | 29 | 104.10 |
| 07/01/2025 15:57 | 5 | 104.06 |
| 07/01/2025 15:57 | 1 | 104.06 |
| 07/01/2025 15:57 | 88 | 104.06 |
| 07/01/2025 15:57 | 10 | 104.06 |
| 07/01/2025 15:57 | 14 | 104.06 |
| 07/01/2025 15:57 | 12 | 104.06 |
| 07/01/2025 15:57 | 29 | 104.10 |
| 07/01/2025 15:57 | 10 | 104.07 |
| 07/01/2025 15:57 | 4 | 104.06 |
| 07/01/2025 15:57 | 1 | 104.06 |
| 07/01/2025 15:57 | 40 | 104.06 |
| 07/01/2025 15:57 | 37 | 104.06 |
| 07/01/2025 15:57 | 52 | 104.06 |
| 07/01/2025 15:57 | 32 | 104.06 |
| 07/01/2025 15:57 | 65 | 104.10 |
| 07/01/2025 15:57 | 100 | 104.10 |
| 07/01/2025 15:57 | 29 | 104.09 |
| 07/01/2025 15:57 | 34 | 104.07 |
| 07/01/2025 15:57 | 8 | 104.07 |
| 07/01/2025 15:57 | 12 | 104.08 |
| 07/01/2025 15:57 | 20 | 104.08 |
| 07/01/2025 15:57 | 20 | 104.08 |
| 07/01/2025 15:57 | 20 | 104.08 |
| 07/01/2025 15:57 | 20 | 104.08 |
| 07/01/2025 15:57 | 100 | 104.0172 |
| 07/01/2025 15:57 | 29 | 104.10 |
| 07/01/2025 15:57 | 29 | 104.10 |
| 07/01/2025 15:57 | 235 | 104.10 |
| 07/01/2025 15:57 | 55 | 104.10 |
| 07/01/2025 15:57 | 31 | 104.10 |
| 07/01/2025 15:57 | 10 | 104.10 |
| 07/01/2025 15:57 | 8 | 104.10 |
| 07/01/2025 15:57 | 10 | 104.08 |
| 07/01/2025 15:57 | 78 | 104.11 |
| 07/01/2025 15:57 | 4 | 104.11 |
| 07/01/2025 15:57 | 62 | 104.15 |
| 07/01/2025 15:57 | 38 | 104.14 |
| 07/01/2025 15:57 | 10 | 104.14 |
| 07/01/2025 15:57 | 100 | 104.06 |
| 07/01/2025 15:57 | 3 | 104.1265 |
| 07/01/2025 15:57 | 100 | 104.11 |
| 07/01/2025 15:57 | 10 | 104.11 |
| 07/01/2025 15:57 | 1 | 104.11 |
| 07/01/2025 15:57 | 54 | 104.09 |
| 07/01/2025 15:57 | 2 | 104.07 |
| 07/01/2025 15:57 | 36 | 104.07 |
| 07/01/2025 15:57 | 8 | 104.07 |
| 07/01/2025 15:57 | 2 | 104.11 |
| 07/01/2025 15:57 | 1 | 104.11 |
| 07/01/2025 15:57 | 1 | 104.11 |
| 07/01/2025 15:57 | 1 | 104.11 |
| 07/01/2025 15:57 | 1 | 104.16 |
| 07/01/2025 15:57 | 1 | 104.0137 |
| 07/01/2025 15:57 | 100 | 104.12 |
| 07/01/2025 15:57 | 14 | 104.11 |
| 07/01/2025 15:57 | 20 | 104.11 |
| 07/01/2025 15:57 | 4 | 104.11 |
| 07/01/2025 15:57 | 8 | 104.11 |
| 07/01/2025 15:57 | 1 | 104.125 |
| 07/01/2025 15:57 | 4 | 104.06 |
| 07/01/2025 15:57 | 1 | 104.07 |
| 07/01/2025 15:57 | 200 | 104.06 |
| 07/01/2025 15:57 | 25 | 104.06 |
| 07/01/2025 15:57 | 6 | 104.06 |
| 07/01/2025 15:57 | 1 | 104.06 |
| 07/01/2025 15:57 | 25 | 104.06 |
| 07/01/2025 15:57 | 1 | 104.07 |
| 07/01/2025 15:57 | 117 | 104.06 |
| 07/01/2025 15:57 | 65 | 104.06 |
| 07/01/2025 15:57 | 235 | 104.06 |
| 07/01/2025 15:57 | 100 | 104.06 |
| 07/01/2025 15:57 | 5 | 104.06 |
| 07/01/2025 15:57 | 100 | 104.08 |
| 07/01/2025 15:57 | 114 | 104.08 |
| 07/01/2025 15:57 | 8 | 104.10 |
| 07/01/2025 15:57 | 8 | 104.10 |
| 07/01/2025 15:57 | 5 | 104.10 |
| 07/01/2025 15:57 | 1 | 104.10 |
| 07/01/2025 15:57 | 39 | 104.10 |
| 07/01/2025 15:57 | 1 | 104.10 |
| 07/01/2025 15:57 | 1 | 104.10 |
| 07/01/2025 15:57 | 17 | 104.10 |
| 07/01/2025 15:57 | 8 | 104.10 |
| 07/01/2025 15:57 | 2 | 104.10 |
| 07/01/2025 15:57 | 4 | 104.10 |
| 07/01/2025 15:57 | 2 | 104.10 |
| 07/01/2025 15:57 | 1 | 104.1272 |
| 07/01/2025 15:57 | 100 | 104.17 |
| 07/01/2025 15:57 | 9 | 104.16 |
| 07/01/2025 15:57 | 100 | 104.06 |
| 07/01/2025 15:57 | 10 | 104.15 |
| 07/01/2025 15:57 | 10 | 104.18 |
| 07/01/2025 15:57 | 55 | 104.19 |
| 07/01/2025 15:57 | 45 | 104.19 |
| 07/01/2025 15:57 | 33 | 104.1188 |
| 07/01/2025 15:57 | 9 | 104.21 |
| 07/01/2025 15:57 | 100 | 104.1575 |
| 07/01/2025 15:57 | 100 | 104.21 |
| 07/01/2025 15:57 | 100 | 104.1575 |
| 07/01/2025 15:57 | 2 | 104.135 |
| 07/01/2025 15:56 | 10 | 104.1144 |
| 07/01/2025 15:56 | 10 | 104.135 |
| 07/01/2025 15:56 | 2 | 104.1119 |
| 07/01/2025 15:56 | 41 | 104.135 |
| 07/01/2025 15:56 | 100 | 104.135 |
| 07/01/2025 15:56 | 1 | 104.1114 |
| 07/01/2025 15:56 | 12 | 104.23 |
| 07/01/2025 15:56 | 86 | 104.1675 |
| 07/01/2025 15:56 | 100 | 104.1725 |
| 07/01/2025 15:56 | 100 | 104.24 |
| 07/01/2025 15:56 | 1 | 104.135 |
| 07/01/2025 15:56 | 62 | 104.135 |
| 07/01/2025 15:56 | 20 | 104.135 |
| 07/01/2025 15:56 | 50 | 104.24 |
| 07/01/2025 15:56 | 50 | 104.22 |
| 07/01/2025 15:56 | 16 | 104.0991 |
| 07/01/2025 15:56 | 11 | 103.8194 |
| 07/01/2025 15:56 | 25 | 104.17 |
| 07/01/2025 15:56 | 26 | 104.17 |
| 07/01/2025 15:56 | 49 | 104.17 |
| 07/01/2025 15:56 | 2 | 104.135 |
| 07/01/2025 15:56 | 2 | 104.135 |
| 07/01/2025 15:56 | 1 | 104.23 |
| 07/01/2025 15:56 | 100 | 104.235 |
| 07/01/2025 15:56 | 100 | 104.225 |
| 07/01/2025 15:56 | 100 | 104.135 |
| 07/01/2025 15:56 | 4 | 104.0824 |
| 07/01/2025 15:56 | 13 | 104.0812 |
| 07/01/2025 15:56 | 50 | 104.23 |
| 07/01/2025 15:56 | 100 | 104.22 |
| 07/01/2025 15:56 | 50 | 104.22 |
| 07/01/2025 15:56 | 11 | 104.1242 |
| 07/01/2025 15:56 | 1 | 104.135 |
| 07/01/2025 15:56 | 14 | 104.22 |
| 07/01/2025 15:56 | 54 | 104.1665 |
| 07/01/2025 15:56 | 23 | 104.13 |
| 07/01/2025 15:56 | 20 | 104.13 |
| 07/01/2025 15:56 | 15 | 104.14 |
| 07/01/2025 15:56 | 1 | 104.14 |
| 07/01/2025 15:56 | 16 | 104.14 |
| 07/01/2025 15:56 | 2 | 104.14 |
| 07/01/2025 15:56 | 20 | 104.14 |
| 07/01/2025 15:56 | 21 | 104.14 |
| 07/01/2025 15:56 | 6 | 104.24 |
| 07/01/2025 15:56 | 2 | 104.13 |
| 07/01/2025 15:56 | 2 | 104.15 |
| 07/01/2025 15:56 | 1 | 104.13 |
| 07/01/2025 15:56 | 11 | 103.9774 |
| 07/01/2025 15:56 | 100 | 104.15 |
| 07/01/2025 15:56 | 10 | 104.112 |
| 07/01/2025 15:56 | 9 | 104.20 |
| 07/01/2025 15:56 | 1 | 104.15 |
| 07/01/2025 15:56 | 8 | 104.1001 |
| 07/01/2025 15:56 | 5 | 104.15 |
| 07/01/2025 15:56 | 1 | 104.0498 |
| 07/01/2025 15:56 | 18 | 104.0497 |
| 07/01/2025 15:56 | 10 | 104.15 |
| 07/01/2025 15:56 | 10 | 104.15 |
| 07/01/2025 15:56 | 22 | 104.16 |
| 07/01/2025 15:56 | 22 | 104.16 |
| 07/01/2025 15:56 | 5 | 104.16 |
| 07/01/2025 15:56 | 1 | 104.1275 |
| 07/01/2025 15:56 | 3 | 104.16 |
| 07/01/2025 15:56 | 5 | 104.15 |
| 07/01/2025 15:56 | 11 | 104.15 |
| 07/01/2025 15:56 | 7 | 104.15 |
| 07/01/2025 15:56 | 10 | 104.14 |
| 07/01/2025 15:56 | 15 | 104.15 |
| 07/01/2025 15:56 | 4 | 104.15 |
| 07/01/2025 15:56 | 23 | 104.15 |
| 07/01/2025 15:56 | 77 | 104.15 |
| 07/01/2025 15:56 | 86 | 104.14 |
| 07/01/2025 15:56 | 7 | 104.14 |
| 07/01/2025 15:56 | 100 | 104.14 |
| 07/01/2025 15:56 | 9 | 104.14 |
| 07/01/2025 15:56 | 2 | 104.14 |
| 07/01/2025 15:56 | 7 | 104.14 |
| 07/01/2025 15:56 | 7 | 104.14 |
| 07/01/2025 15:56 | 1 | 104.14 |
| 07/01/2025 15:56 | 100 | 104.14 |
| 07/01/2025 15:56 | 1 | 104.14 |
| 07/01/2025 15:56 | 20 | 104.14 |
| 07/01/2025 15:56 | 100 | 104.14 |
| 07/01/2025 15:56 | 100 | 104.14 |
| 07/01/2025 15:56 | 16 | 104.14 |
| 07/01/2025 15:56 | 9 | 104.14 |
| 07/01/2025 15:56 | 41 | 104.14 |
| 07/01/2025 15:56 | 22 | 104.14 |
| 07/01/2025 15:56 | 78 | 104.14 |
| 07/01/2025 15:56 | 22 | 104.13 |
| 07/01/2025 15:56 | 12 | 104.14 |
| 07/01/2025 15:56 | 98 | 104.14 |
| 07/01/2025 15:56 | 1 | 104.14 |
| 07/01/2025 15:56 | 2 | 104.14 |
| 07/01/2025 15:56 | 22 | 104.13 |
| 07/01/2025 15:56 | 47 | 104.14 |
| 07/01/2025 15:56 | 46 | 104.13 |
| 07/01/2025 15:56 | 14 | 104.13 |
| 07/01/2025 15:56 | 11 | 104.13 |
| 07/01/2025 15:56 | 23 | 104.0271 |
| 07/01/2025 15:56 | 22 | 104.027 |
| 07/01/2025 15:56 | 16 | 104.13 |
| 07/01/2025 15:56 | 2 | 104.065 |
| 07/01/2025 15:56 | 2 | 104.065 |
| 07/01/2025 15:56 | 30 | 104.12 |
| 07/01/2025 15:56 | 17 | 104.065 |
| 07/01/2025 15:56 | 20 | 104.065 |
| 07/01/2025 15:56 | 19 | 104.065 |
| 07/01/2025 15:56 | 20 | 104.065 |
| 07/01/2025 15:56 | 1 | 104.065 |
| 07/01/2025 15:56 | 31 | 104.12 |
| 07/01/2025 15:56 | 10 | 103.9501 |
| 07/01/2025 15:56 | 100 | 103.9152 |
| 07/01/2025 15:56 | 21 | 104.065 |
| 07/01/2025 15:56 | 1 | 104.0725 |
| 07/01/2025 15:56 | 1 | 104.0725 |
| 07/01/2025 15:56 | 4 | 104.065 |
| 07/01/2025 15:56 | 1 | 104.065 |
| 07/01/2025 15:56 | 1 | 104.0725 |
| 07/01/2025 15:56 | 13 | 104.11 |
| 07/01/2025 15:56 | 15 | 104.065 |
| 07/01/2025 15:55 | 8 | 104.065 |
| 07/01/2025 15:55 | 3 | 104.0224 |
| 07/01/2025 15:55 | 10 | 104.065 |
| 07/01/2025 15:55 | 42 | 104.05 |
| 07/01/2025 15:55 | 3 | 104.05 |
| 07/01/2025 15:55 | 2 | 103.9124 |
| 07/01/2025 15:55 | 1 | 104.022 |
| 07/01/2025 15:55 | 100 | 104.065 |
| 07/01/2025 15:55 | 3 | 104.065 |
| 07/01/2025 15:55 | 3 | 104.065 |
| 07/01/2025 15:55 | 20 | 104.065 |
| 07/01/2025 15:55 | 1 | 104.065 |
| 07/01/2025 15:55 | 1 | 103.9105 |
| 07/01/2025 15:55 | 5 | 104.065 |
| 07/01/2025 15:55 | 1 | 104.065 |
| 07/01/2025 15:55 | 7 | 104.065 |
| 07/01/2025 15:55 | 25 | 104.06 |
| 07/01/2025 15:55 | 15 | 104.003 |
| 07/01/2025 15:55 | 1 | 104.003 |
| 07/01/2025 15:55 | 2 | 104.002 |
| 07/01/2025 15:55 | 100 | 104.005 |
| 07/01/2025 15:55 | 8 | 104.03 |
| 07/01/2025 15:55 | 32 | 104.02 |
| 07/01/2025 15:55 | 48 | 104.02 |
| 07/01/2025 15:55 | 16 | 104.03 |
| 07/01/2025 15:55 | 50 | 104.04 |
| 07/01/2025 15:55 | 25 | 104.04 |
| 07/01/2025 15:55 | 20 | 104.03 |
| 07/01/2025 15:55 | 234 | 104.03 |
| 07/01/2025 15:55 | 66 | 104.03 |
| 07/01/2025 15:55 | 80 | 104.03 |
| 07/01/2025 15:55 | 6 | 104.04 |
| 07/01/2025 15:55 | 1 | 104.04 |
| 07/01/2025 15:55 | 11 | 104.04 |
| 07/01/2025 15:55 | 2 | 104.04 |
| 07/01/2025 15:55 | 1 | 104.04 |
| 07/01/2025 15:55 | 17 | 104.04 |
| 07/01/2025 15:55 | 6 | 104.04 |
| 07/01/2025 15:55 | 64 | 104.05 |
| 07/01/2025 15:55 | 12 | 104.05 |
| 07/01/2025 15:55 | 24 | 104.05 |
| 07/01/2025 15:55 | 1 | 104.072 |
| 07/01/2025 15:55 | 14 | 103.9936 |
| 07/01/2025 15:55 | 22 | 104.135 |
| 07/01/2025 15:55 | 4 | 104.135 |
| 07/01/2025 15:55 | 3 | 104.19 |
| 07/01/2025 15:55 | 24 | 103.9916 |
| 07/01/2025 15:55 | 18 | 103.9916 |
| 07/01/2025 15:55 | 2 | 103.9913 |
| 07/01/2025 15:55 | 1 | 104.135 |
| 07/01/2025 15:55 | 8 | 104.135 |
| 07/01/2025 15:55 | 13 | 104.135 |
| 07/01/2025 15:55 | 13 | 104.135 |
| 07/01/2025 15:55 | 13 | 104.135 |
| 07/01/2025 15:55 | 13 | 104.135 |
| 07/01/2025 15:55 | 13 | 104.135 |
| 07/01/2025 15:55 | 13 | 104.135 |
| 07/01/2025 15:55 | 18 | 104.135 |
| 07/01/2025 15:55 | 13 | 104.135 |
| 07/01/2025 15:55 | 13 | 104.135 |
| 07/01/2025 15:55 | 1 | 104.1275 |
| 07/01/2025 15:55 | 13 | 104.135 |
| 07/01/2025 15:55 | 2 | 104.135 |
| 07/01/2025 15:55 | 23 | 104.11 |
| 07/01/2025 15:55 | 5 | 104.11 |
| 07/01/2025 15:55 | 100 | 104.11 |
| 07/01/2025 15:55 | 7 | 104.11 |
| 07/01/2025 15:55 | 26 | 104.11 |
| 07/01/2025 15:55 | 24 | 104.11 |
| 07/01/2025 15:55 | 20 | 104.0568 |
| 07/01/2025 15:55 | 39 | 104.10 |
| 07/01/2025 15:55 | 11 | 104.10 |
| 07/01/2025 15:55 | 45 | 104.10 |
| 07/01/2025 15:55 | 5 | 104.10 |
| 07/01/2025 15:55 | 300 | 104.10 |
| 07/01/2025 15:55 | 7 | 104.10 |
| 07/01/2025 15:55 | 82 | 104.10 |
| 07/01/2025 15:55 | 24 | 104.10 |
| 07/01/2025 15:55 | 45 | 104.09 |
| 07/01/2025 15:55 | 2 | 104.045 |
| 07/01/2025 15:55 | 5 | 104.05 |
| 07/01/2025 15:55 | 45 | 104.05 |
| 07/01/2025 15:55 | 21 | 103.9684 |
| 07/01/2025 15:55 | 36 | 104.05 |
| 07/01/2025 15:55 | 25 | 104.05 |
| 07/01/2025 15:55 | 100 | 104.05 |
| 07/01/2025 15:55 | 100 | 104.05 |
| 07/01/2025 15:55 | 37 | 104.05 |
| 07/01/2025 15:55 | 7 | 104.05 |
| 07/01/2025 15:55 | 30 | 104.00 |
| 07/01/2025 15:55 | 20 | 104.00 |