Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
18:41:06
|
Geld
26.08.2026 -
18:45:48
|
Geld Volumen |
Brief
26.08.2026 -
18:45:48
|
Brief Volumen |
|---|---|---|---|---|
|
100.74
-2.77
(
-2.68% )
|
100.08
|
100 |
100.78
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 18:46 | 1 | 100.59 |
| 08/26/2026 18:44 | 2 | 100.58 |
| 08/26/2026 18:43 | 2 | 100.58 |
| 08/26/2026 18:43 | 10 | 100.62 |
| 08/26/2026 18:43 | 10 | 100.62 |
| 08/26/2026 18:43 | 10 | 100.62 |
| 08/26/2026 18:43 | 10 | 100.62 |
| 08/26/2026 18:43 | 10 | 100.62 |
| 08/26/2026 18:43 | 10 | 100.62 |
| 08/26/2026 18:43 | 10 | 100.62 |
| 08/26/2026 18:43 | 10 | 100.62 |
| 08/26/2026 18:43 | 2 | 100.58 |
| 08/26/2026 18:42 | 1 | 100.60 |
| 08/26/2026 18:42 | 1 | 100.60 |
| 08/26/2026 18:42 | 1 | 100.60 |
| 08/26/2026 18:42 | 1 | 100.60 |
| 08/26/2026 18:42 | 1 | 100.62 |
| 08/26/2026 18:42 | 1 | 100.62 |
| 08/26/2026 18:41 | 1 | 100.62 |
| 08/26/2026 18:41 | 1 | 100.62 |
| 08/26/2026 18:41 | 1 | 100.64 |
| 08/26/2026 18:41 | 1 | 100.67 |
| 08/26/2026 18:41 | 100 | 100.74 |
| 08/26/2026 18:41 | 10 | 100.745 |
| 08/26/2026 18:41 | 10 | 100.745 |
| 08/26/2026 18:41 | 10 | 100.745 |
| 08/26/2026 18:41 | 10 | 100.745 |
| 08/26/2026 18:40 | 1 | 100.67 |
| 08/26/2026 18:40 | 2 | 100.67 |
| 08/26/2026 18:40 | 4 | 100.81 |
| 08/26/2026 18:40 | 25 | 100.82 |
| 08/26/2026 18:40 | 5 | 100.85 |
| 08/26/2026 18:40 | 1 | 100.89 |
| 08/26/2026 18:40 | 4 | 100.89 |
| 08/26/2026 18:40 | 11 | 100.90 |
| 08/26/2026 18:40 | 19 | 100.90 |
| 08/26/2026 18:40 | 12 | 100.90 |
| 08/26/2026 18:40 | 4 | 100.90 |
| 08/26/2026 18:40 | 1 | 100.90 |
| 08/26/2026 18:39 | 1 | 100.91 |
| 08/26/2026 18:39 | 1 | 100.91 |
| 08/26/2026 18:39 | 1 | 100.91 |
| 08/26/2026 18:39 | 1 | 100.91 |
| 08/26/2026 18:39 | 1 | 100.92 |
| 08/26/2026 18:38 | 1 | 100.92 |
| 08/26/2026 18:38 | 1 | 100.91 |
| 08/26/2026 18:38 | 1 | 100.91 |
| 08/26/2026 18:38 | 1 | 100.90 |
| 08/26/2026 18:38 | 90 | 100.965 |
| 08/26/2026 18:37 | 1 | 100.93 |
| 08/26/2026 18:37 | 1 | 100.93 |
| 08/26/2026 18:37 | 3 | 100.93 |
| 08/26/2026 18:37 | 1 | 100.93 |
| 08/26/2026 18:37 | 1 | 100.90 |
| 08/26/2026 18:37 | 1 | 100.90 |
| 08/26/2026 18:37 | 1 | 100.90 |
| 08/26/2026 18:36 | 1 | 100.90 |
| 08/26/2026 18:36 | 1 | 100.89 |
| 08/26/2026 18:34 | 9 | 100.94 |
| 08/26/2026 18:34 | 1 | 100.935 |
| 08/26/2026 18:33 | 22 | 100.89 |
| 08/26/2026 18:33 | 22 | 100.89 |
| 08/26/2026 18:33 | 1 | 100.89 |
| 08/26/2026 18:33 | 1 | 100.91 |
| 08/26/2026 18:33 | 11 | 100.93 |
| 08/26/2026 18:33 | 11 | 100.93 |
| 08/26/2026 18:33 | 1 | 100.94 |
| 08/26/2026 18:32 | 1 | 100.94 |
| 08/26/2026 18:31 | 1 | 100.95 |
| 08/26/2026 18:31 | 1 | 100.94 |
| 08/26/2026 18:30 | 1 | 101.00 |
| 08/26/2026 18:30 | 1 | 100.99 |
| 08/26/2026 18:29 | 1 | 101.05 |
| 08/26/2026 18:28 | 1 | 101.03 |
| 08/26/2026 18:28 | 1 | 100.91 |
| 08/26/2026 18:27 | 1 | 100.91 |
| 08/26/2026 18:27 | 1 | 100.91 |
| 08/26/2026 18:27 | 1 | 100.91 |
| 08/26/2026 18:27 | 1 | 100.92 |
| 08/26/2026 18:27 | 1 | 100.91 |
| 08/26/2026 18:27 | 23 | 100.91 |
| 08/26/2026 18:26 | 1 | 100.91 |
| 08/26/2026 18:26 | 1 | 100.91 |
| 08/26/2026 18:26 | 1 | 100.91 |
| 08/26/2026 18:25 | 17 | 100.97 |
| 08/26/2026 18:24 | 1 | 100.92 |
| 08/26/2026 18:23 | 1 | 100.90 |
| 08/26/2026 18:23 | 1 | 100.91 |
| 08/26/2026 18:23 | 1 | 100.92 |
| 08/26/2026 18:23 | 1 | 100.92 |
| 08/26/2026 18:23 | 1 | 100.94 |
| 08/26/2026 18:22 | 5 | 101.07 |
| 08/26/2026 18:22 | 49 | 101.08 |
| 08/26/2026 18:22 | 9 | 101.08 |
| 08/26/2026 18:22 | 51 | 101.08 |
| 08/26/2026 18:22 | 50 | 101.08 |
| 08/26/2026 18:22 | 100 | 101.06 |
| 08/26/2026 18:21 | 5 | 101.05 |
| 08/26/2026 18:21 | 40 | 101.01 |
| 08/26/2026 18:21 | 40 | 100.99 |
| 08/26/2026 18:21 | 5 | 101.00 |
| 08/26/2026 18:21 | 8 | 101.00 |
| 08/26/2026 18:21 | 27 | 101.00 |
| 08/26/2026 18:21 | 2 | 101.00 |
| 08/26/2026 18:21 | 9 | 101.00 |
| 08/26/2026 18:21 | 100 | 101.00 |
| 08/26/2026 18:21 | 9 | 101.00 |
| 08/26/2026 18:21 | 10 | 101.00 |
| 08/26/2026 18:21 | 15 | 101.00 |
| 08/26/2026 18:21 | 25 | 101.00 |
| 08/26/2026 18:21 | 100 | 101.00 |
| 08/26/2026 18:20 | 1 | 101.01 |
| 08/26/2026 18:20 | 1 | 101.06 |
| 08/26/2026 18:20 | 1 | 100.92 |
| 08/26/2026 18:19 | 1 | 100.90 |
| 08/26/2026 18:19 | 1 | 100.90 |
| 08/26/2026 18:17 | 100 | 100.99 |
| 08/26/2026 18:17 | 2 | 101.08 |
| 08/26/2026 18:17 | 50 | 101.01 |
| 08/26/2026 18:17 | 33 | 101.01 |
| 08/26/2026 18:17 | 17 | 101.01 |
| 08/26/2026 18:16 | 48 | 101.00 |
| 08/26/2026 18:16 | 1 | 100.97 |
| 08/26/2026 18:16 | 33 | 100.96 |
| 08/26/2026 18:16 | 67 | 100.96 |
| 08/26/2026 18:16 | 1 | 100.94 |
| 08/26/2026 18:16 | 10 | 100.93 |
| 08/26/2026 18:16 | 100 | 100.93 |
| 08/26/2026 18:16 | 8 | 100.87 |
| 08/26/2026 18:16 | 10 | 100.87 |
| 08/26/2026 18:16 | 99 | 100.86 |
| 08/26/2026 18:16 | 1 | 100.86 |
| 08/26/2026 18:16 | 20 | 100.84 |
| 08/26/2026 18:16 | 136 | 100.83 |
| 08/26/2026 18:16 | 84 | 100.83 |
| 08/26/2026 18:16 | 80 | 100.83 |
| 08/26/2026 18:16 | 32 | 100.83 |
| 08/26/2026 18:16 | 18 | 100.83 |
| 08/26/2026 18:16 | 31 | 100.80 |
| 08/26/2026 18:16 | 59 | 100.80 |
| 08/26/2026 18:16 | 10 | 100.80 |
| 08/26/2026 18:16 | 15 | 100.83 |
| 08/26/2026 18:16 | 100 | 100.83 |
| 08/26/2026 18:16 | 23 | 100.82 |
| 08/26/2026 18:16 | 192 | 100.81 |
| 08/26/2026 18:16 | 50 | 100.80 |
| 08/26/2026 18:16 | 100 | 100.80 |
| 08/26/2026 18:16 | 100 | 100.78 |
| 08/26/2026 18:16 | 10 | 100.76 |
| 08/26/2026 18:15 | 1 | 100.675 |
| 08/26/2026 18:15 | 4 | 100.68 |
| 08/26/2026 18:15 | 70 | 100.69 |
| 08/26/2026 18:15 | 1 | 100.69 |
| 08/26/2026 18:15 | 2 | 100.69 |
| 08/26/2026 18:15 | 2 | 100.69 |
| 08/26/2026 18:14 | 1 | 100.76 |
| 08/26/2026 18:12 | 1 | 100.76 |
| 08/26/2026 18:12 | 5 | 100.76 |
| 08/26/2026 18:12 | 1 | 100.77 |
| 08/26/2026 18:12 | 10 | 100.77 |
| 08/26/2026 18:12 | 10 | 100.80 |
| 08/26/2026 18:12 | 49 | 100.80 |
| 08/26/2026 18:11 | 3 | 100.69 |
| 08/26/2026 18:11 | 10 | 100.69 |
| 08/26/2026 18:10 | 5 | 100.69 |
| 08/26/2026 18:10 | 10 | 100.69 |
| 08/26/2026 18:10 | 10 | 100.69 |
| 08/26/2026 18:10 | 10 | 100.69 |
| 08/26/2026 18:10 | 35 | 100.685 |
| 08/26/2026 18:10 | 13 | 100.73 |
| 08/26/2026 18:10 | 12 | 100.64 |
| 08/26/2026 18:10 | 3 | 100.66 |
| 08/26/2026 18:10 | 100 | 100.67 |
| 08/26/2026 18:10 | 9 | 100.68 |
| 08/26/2026 18:10 | 10 | 100.695 |
| 08/26/2026 18:10 | 1 | 100.675 |
| 08/26/2026 18:10 | 50 | 100.75 |
| 08/26/2026 18:10 | 1 | 100.75 |
| 08/26/2026 18:10 | 3 | 100.78 |
| 08/26/2026 18:10 | 3 | 100.86 |
| 08/26/2026 18:10 | 6 | 100.86 |
| 08/26/2026 18:10 | 64 | 100.86 |
| 08/26/2026 18:10 | 36 | 100.86 |
| 08/26/2026 18:10 | 4 | 100.86 |
| 08/26/2026 18:10 | 13 | 100.86 |
| 08/26/2026 18:10 | 3 | 100.86 |
| 08/26/2026 18:10 | 1 | 100.86 |
| 08/26/2026 18:10 | 30 | 100.87 |
| 08/26/2026 18:10 | 3 | 100.87 |
| 08/26/2026 18:10 | 3 | 100.87 |
| 08/26/2026 18:10 | 6 | 100.93 |
| 08/26/2026 18:10 | 4 | 100.87 |
| 08/26/2026 18:10 | 3 | 100.88 |
| 08/26/2026 18:09 | 2 | 100.93 |
| 08/26/2026 18:09 | 1 | 100.93 |
| 08/26/2026 18:09 | 86 | 100.96 |
| 08/26/2026 18:09 | 100 | 100.93 |
| 08/26/2026 18:09 | 1 | 100.93 |
| 08/26/2026 18:09 | 5 | 100.93 |
| 08/26/2026 18:09 | 15 | 100.93 |
| 08/26/2026 18:09 | 15 | 100.93 |
| 08/26/2026 18:09 | 29 | 100.93 |
| 08/26/2026 18:09 | 1 | 100.93 |
| 08/26/2026 18:09 | 17 | 100.93 |
| 08/26/2026 18:09 | 40 | 100.96 |
| 08/26/2026 18:09 | 79 | 101.05 |
| 08/26/2026 18:08 | 1 | 100.94 |
| 08/26/2026 18:08 | 2 | 101.055 |
| 08/26/2026 18:07 | 12 | 101.02 |
| 08/26/2026 18:07 | 5 | 100.935 |
| 08/26/2026 18:06 | 78 | 100.94 |
| 08/26/2026 18:06 | 10 | 100.93 |
| 08/26/2026 18:06 | 5 | 100.93 |
| 08/26/2026 18:06 | 4 | 100.93 |
| 08/26/2026 18:06 | 3 | 100.93 |
| 08/26/2026 18:06 | 3 | 100.89 |
| 08/26/2026 18:05 | 3 | 100.92 |
| 08/26/2026 18:04 | 6 | 100.97 |
| 08/26/2026 18:04 | 21 | 100.98 |
| 08/26/2026 18:04 | 1 | 101.13 |
| 08/26/2026 18:04 | 1 | 101.12 |
| 08/26/2026 18:04 | 7 | 100.98 |
| 08/26/2026 18:03 | 7 | 100.98 |
| 08/26/2026 18:03 | 1 | 101.14 |
| 08/26/2026 18:03 | 1 | 101.11 |
| 08/26/2026 18:02 | 5 | 101.13 |
| 08/26/2026 18:01 | 7 | 100.98 |
| 08/26/2026 18:01 | 4 | 101.00 |
| 08/26/2026 18:00 | 8 | 101.21 |
| 08/26/2026 18:00 | 2 | 101.20 |
| 08/26/2026 18:00 | 2 | 101.20 |
| 08/26/2026 17:59 | 28 | 101.15 |
| 08/26/2026 17:59 | 300 | 101.15 |
| 08/26/2026 17:59 | 56 | 101.15 |
| 08/26/2026 17:59 | 65 | 101.15 |
| 08/26/2026 17:59 | 35 | 101.15 |
| 08/26/2026 17:59 | 7 | 100.975 |
| 08/26/2026 17:58 | 8 | 100.91 |
| 08/26/2026 17:58 | 1 | 100.965 |
| 08/26/2026 17:57 | 83 | 100.99 |
| 08/26/2026 17:57 | 2 | 100.99 |
| 08/26/2026 17:57 | 2 | 100.99 |
| 08/26/2026 17:57 | 2 | 100.99 |
| 08/26/2026 17:56 | 130 | 100.99 |
| 08/26/2026 17:55 | 4 | 101.06 |
| 08/26/2026 17:55 | 2 | 100.96 |
| 08/26/2026 17:55 | 1 | 100.99 |
| 08/26/2026 17:55 | 100 | 101.045 |
| 08/26/2026 17:54 | 1 | 101.08 |
| 08/26/2026 17:54 | 1 | 101.08 |
| 08/26/2026 17:54 | 1 | 101.08 |
| 08/26/2026 17:54 | 2 | 101.08 |
| 08/26/2026 17:54 | 57 | 101.08 |
| 08/26/2026 17:54 | 100 | 101.08 |
| 08/26/2026 17:54 | 50 | 101.08 |
| 08/26/2026 17:54 | 27 | 101.08 |
| 08/26/2026 17:54 | 5 | 101.09 |
| 08/26/2026 17:54 | 5 | 101.09 |
| 08/26/2026 17:54 | 5 | 101.09 |
| 08/26/2026 17:54 | 3 | 101.10 |
| 08/26/2026 17:53 | 1 | 101.12 |
| 08/26/2026 17:53 | 1 | 101.12 |
| 08/26/2026 17:53 | 2 | 101.12 |
| 08/26/2026 17:53 | 7 | 101.12 |
| 08/26/2026 17:53 | 3 | 101.14 |
| 08/26/2026 17:53 | 2 | 101.15 |
| 08/26/2026 17:53 | 2 | 101.16 |
| 08/26/2026 17:53 | 2 | 101.16 |
| 08/26/2026 17:52 | 2 | 101.12 |
| 08/26/2026 17:52 | 2 | 101.15 |
| 08/26/2026 17:52 | 2 | 101.12 |
| 08/26/2026 17:52 | 4 | 101.12 |
| 08/26/2026 17:52 | 13 | 101.12 |
| 08/26/2026 17:52 | 2 | 101.12 |
| 08/26/2026 17:52 | 14 | 101.12 |
| 08/26/2026 17:52 | 100 | 101.12 |
| 08/26/2026 17:51 | 42 | 101.20 |
| 08/26/2026 17:51 | 50 | 101.21 |
| 08/26/2026 17:51 | 26 | 101.21 |
| 08/26/2026 17:50 | 19 | 101.29 |
| 08/26/2026 17:50 | 1 | 101.30 |
| 08/26/2026 17:50 | 20 | 101.30 |
| 08/26/2026 17:50 | 50 | 101.30 |
| 08/26/2026 17:50 | 100 | 101.30 |
| 08/26/2026 17:50 | 1 | 101.33 |
| 08/26/2026 17:50 | 93 | 101.30 |
| 08/26/2026 17:50 | 100 | 101.29 |
| 08/26/2026 17:50 | 7 | 101.30 |
| 08/26/2026 17:50 | 100 | 101.29 |
| 08/26/2026 17:50 | 100 | 101.28 |
| 08/26/2026 17:50 | 100 | 101.255 |
| 08/26/2026 17:50 | 1 | 101.19 |
| 08/26/2026 17:50 | 2 | 101.10 |
| 08/26/2026 17:49 | 1 | 101.10 |
| 08/26/2026 17:49 | 2 | 101.12 |
| 08/26/2026 17:49 | 2 | 101.10 |
| 08/26/2026 17:49 | 2 | 101.09 |
| 08/26/2026 17:49 | 2 | 101.10 |
| 08/26/2026 17:49 | 2 | 101.14 |
| 08/26/2026 17:48 | 35 | 101.175 |
| 08/26/2026 17:48 | 2 | 101.19 |
| 08/26/2026 17:48 | 2 | 101.19 |
| 08/26/2026 17:48 | 2 | 101.19 |
| 08/26/2026 17:48 | 2 | 101.19 |
| 08/26/2026 17:48 | 2 | 101.19 |
| 08/26/2026 17:46 | 8 | 101.25 |
| 08/26/2026 17:45 | 80 | 101.34 |
| 08/26/2026 17:45 | 1 | 101.33 |
| 08/26/2026 17:45 | 7 | 101.33 |
| 08/26/2026 17:45 | 1 | 101.33 |
| 08/26/2026 17:45 | 90 | 101.34 |
| 08/26/2026 17:45 | 10 | 101.34 |
| 08/26/2026 17:45 | 58 | 101.32 |
| 08/26/2026 17:45 | 42 | 101.32 |
| 08/26/2026 17:45 | 1 | 101.31 |
| 08/26/2026 17:45 | 100 | 101.31 |
| 08/26/2026 17:45 | 100 | 101.31 |
| 08/26/2026 17:45 | 62 | 101.31 |
| 08/26/2026 17:44 | 20 | 101.24 |
| 08/26/2026 17:44 | 100 | 101.23 |
| 08/26/2026 17:44 | 10 | 101.19 |
| 08/26/2026 17:42 | 20 | 101.12 |
| 08/26/2026 17:42 | 20 | 101.13 |
| 08/26/2026 17:41 | 1 | 101.18 |
| 08/26/2026 17:40 | 1 | 101.17 |
| 08/26/2026 17:39 | 1 | 101.10 |
| 08/26/2026 17:39 | 21 | 101.12 |
| 08/26/2026 17:39 | 25 | 101.13 |
| 08/26/2026 17:39 | 4 | 101.13 |
| 08/26/2026 17:39 | 2 | 101.13 |
| 08/26/2026 17:39 | 50 | 101.16 |
| 08/26/2026 17:39 | 19 | 101.17 |
| 08/26/2026 17:39 | 81 | 101.17 |
| 08/26/2026 17:39 | 5 | 101.16 |
| 08/26/2026 17:39 | 100 | 101.15 |
| 08/26/2026 17:39 | 148 | 101.14 |
| 08/26/2026 17:39 | 49 | 101.14 |
| 08/26/2026 17:39 | 3 | 101.14 |
| 08/26/2026 17:39 | 84 | 101.14 |
| 08/26/2026 17:39 | 66 | 101.14 |
| 08/26/2026 17:39 | 40 | 101.14 |
| 08/26/2026 17:39 | 260 | 101.14 |
| 08/26/2026 17:39 | 100 | 101.14 |
| 08/26/2026 17:39 | 100 | 101.13 |
| 08/26/2026 17:39 | 100 | 101.12 |
| 08/26/2026 17:38 | 20 | 100.96 |
| 08/26/2026 17:38 | 4 | 100.85 |
| 08/26/2026 17:38 | 3 | 100.90 |
| 08/26/2026 17:38 | 3 | 100.97 |
| 08/26/2026 17:38 | 2 | 100.97 |
| 08/26/2026 17:38 | 1 | 100.98 |
| 08/26/2026 17:38 | 1 | 100.98 |
| 08/26/2026 17:38 | 1 | 100.98 |
| 08/26/2026 17:38 | 59 | 100.98 |
| 08/26/2026 17:38 | 11 | 100.98 |
| 08/26/2026 17:38 | 3 | 100.98 |
| 08/26/2026 17:38 | 97 | 100.98 |
| 08/26/2026 17:38 | 25 | 100.99 |
| 08/26/2026 17:38 | 100 | 100.99 |
| 08/26/2026 17:38 | 99 | 100.99 |
| 08/26/2026 17:37 | 1 | 100.99 |
| 08/26/2026 17:35 | 1 | 101.01 |
| 08/26/2026 17:35 | 6 | 101.00 |
| 08/26/2026 17:35 | 4 | 101.00 |
| 08/26/2026 17:35 | 5 | 101.00 |
| 08/26/2026 17:35 | 50 | 101.00 |
| 08/26/2026 17:35 | 50 | 101.00 |
| 08/26/2026 17:35 | 1 | 101.02 |
| 08/26/2026 17:35 | 2 | 101.04 |
| 08/26/2026 17:34 | 20 | 101.06 |
| 08/26/2026 17:34 | 50 | 101.06 |
| 08/26/2026 17:33 | 5 | 101.09 |
| 08/26/2026 17:33 | 1 | 101.14 |
| 08/26/2026 17:33 | 24 | 101.14 |
| 08/26/2026 17:33 | 14 | 101.14 |
| 08/26/2026 17:33 | 14 | 101.14 |
| 08/26/2026 17:33 | 14 | 101.14 |
| 08/26/2026 17:33 | 23 | 101.14 |
| 08/26/2026 17:33 | 27 | 101.14 |
| 08/26/2026 17:33 | 1 | 101.15 |
| 08/26/2026 17:30 | 1 | 101.265 |
| 08/26/2026 17:29 | 48 | 101.32 |
| 08/26/2026 17:29 | 31 | 101.30 |
| 08/26/2026 17:26 | 3 | 101.27 |
| 08/26/2026 17:25 | 4 | 101.28 |
| 08/26/2026 17:25 | 10 | 101.28 |
| 08/26/2026 17:25 | 10 | 101.28 |
| 08/26/2026 17:25 | 10 | 101.28 |
| 08/26/2026 17:24 | 97 | 101.27 |
| 08/26/2026 17:21 | 6 | 101.23 |
| 08/26/2026 17:21 | 10 | 101.23 |
| 08/26/2026 17:21 | 10 | 101.23 |
| 08/26/2026 17:21 | 10 | 101.23 |
| 08/26/2026 17:21 | 10 | 101.23 |
| 08/26/2026 17:21 | 10 | 101.23 |
| 08/26/2026 17:21 | 10 | 101.23 |
| 08/26/2026 17:21 | 10 | 101.23 |
| 08/26/2026 17:21 | 22 | 101.25 |
| 08/26/2026 17:21 | 100 | 101.34 |
| 08/26/2026 17:20 | 17 | 101.36 |
| 08/26/2026 17:20 | 53 | 101.36 |
| 08/26/2026 17:20 | 100 | 101.36 |
| 08/26/2026 17:20 | 70 | 101.37 |
| 08/26/2026 17:20 | 100 | 101.37 |
| 08/26/2026 17:20 | 2 | 101.41 |
| 08/26/2026 17:20 | 1 | 101.41 |
| 08/26/2026 17:20 | 50 | 101.36 |
| 08/26/2026 17:20 | 300 | 101.35 |
| 08/26/2026 17:20 | 2 | 101.35 |
| 08/26/2026 17:20 | 100 | 101.35 |
| 08/26/2026 17:20 | 50 | 101.245 |
| 08/26/2026 17:20 | 50 | 101.25 |
| 08/26/2026 17:19 | 36 | 101.19 |
| 08/26/2026 17:19 | 52 | 101.15 |
| 08/26/2026 17:19 | 25 | 101.16 |
| 08/26/2026 17:19 | 32 | 101.25 |
| 08/26/2026 17:19 | 8 | 101.25 |
| 08/26/2026 17:19 | 10 | 101.27 |
| 08/26/2026 17:19 | 10 | 101.27 |
| 08/26/2026 17:19 | 2 | 101.27 |
| 08/26/2026 17:19 | 30 | 101.28 |
| 08/26/2026 17:19 | 20 | 101.28 |
| 08/26/2026 17:19 | 10 | 101.28 |
| 08/26/2026 17:19 | 10 | 101.29 |
| 08/26/2026 17:19 | 66 | 101.29 |
| 08/26/2026 17:19 | 64 | 101.29 |
| 08/26/2026 17:19 | 50 | 101.29 |
| 08/26/2026 17:19 | 54 | 101.29 |
| 08/26/2026 17:19 | 46 | 101.29 |
| 08/26/2026 17:19 | 5 | 101.30 |
| 08/26/2026 17:19 | 50 | 101.30 |
| 08/26/2026 17:19 | 12 | 101.35 |
| 08/26/2026 17:19 | 100 | 101.35 |
| 08/26/2026 17:19 | 1 | 101.35 |
| 08/26/2026 17:19 | 10 | 101.35 |
| 08/26/2026 17:19 | 2 | 101.35 |
| 08/26/2026 17:19 | 4 | 101.35 |
| 08/26/2026 17:17 | 25 | 101.25 |
| 08/26/2026 17:17 | 2 | 101.29 |
| 08/26/2026 17:16 | 2 | 101.35 |
| 08/26/2026 17:16 | 2 | 101.35 |
| 08/26/2026 17:16 | 40 | 101.39 |
| 08/26/2026 17:16 | 4 | 101.39 |
| 08/26/2026 17:15 | 1 | 101.39 |
| 08/26/2026 17:14 | 2 | 101.43 |
| 08/26/2026 17:14 | 2 | 101.43 |
| 08/26/2026 17:14 | 2 | 101.44 |
| 08/26/2026 17:14 | 10 | 101.45 |
| 08/26/2026 17:11 | 54 | 101.43 |
| 08/26/2026 17:10 | 10 | 101.46 |
| 08/26/2026 17:10 | 50 | 101.46 |
| 08/26/2026 17:10 | 4 | 101.56 |
| 08/26/2026 17:10 | 46 | 101.56 |
| 08/26/2026 17:10 | 1 | 101.56 |
| 08/26/2026 17:10 | 7 | 101.56 |
| 08/26/2026 17:10 | 73 | 101.56 |
| 08/26/2026 17:10 | 20 | 101.62 |
| 08/26/2026 17:10 | 1 | 101.61 |
| 08/26/2026 17:10 | 27 | 101.56 |
| 08/26/2026 17:10 | 10 | 101.64 |
| 08/26/2026 17:10 | 2 | 101.64 |
| 08/26/2026 17:10 | 100 | 101.63 |
| 08/26/2026 17:10 | 50 | 101.57 |
| 08/26/2026 17:09 | 1 | 101.57 |
| 08/26/2026 17:09 | 43 | 101.63 |
| 08/26/2026 17:09 | 100 | 101.59 |
| 08/26/2026 17:09 | 6 | 101.57 |
| 08/26/2026 17:09 | 1 | 101.50 |
| 08/26/2026 17:09 | 7 | 101.50 |
| 08/26/2026 17:09 | 7 | 101.50 |
| 08/26/2026 17:09 | 34 | 101.52 |
| 08/26/2026 17:09 | 130 | 101.57 |
| 08/26/2026 17:09 | 2 | 101.57 |
| 08/26/2026 17:09 | 172 | 101.57 |
| 08/26/2026 17:09 | 112 | 101.57 |
| 08/26/2026 17:09 | 16 | 101.57 |
| 08/26/2026 17:09 | 33 | 101.57 |
| 08/26/2026 17:09 | 40 | 101.57 |
| 08/26/2026 17:09 | 100 | 101.57 |
| 08/26/2026 17:09 | 11 | 101.55 |
| 08/26/2026 17:09 | 16 | 101.55 |
| 08/26/2026 17:09 | 6 | 101.54 |
| 08/26/2026 17:09 | 37 | 101.53 |
| 08/26/2026 17:09 | 51 | 101.53 |
| 08/26/2026 17:09 | 100 | 101.53 |
| 08/26/2026 17:09 | 79 | 101.53 |
| 08/26/2026 17:09 | 22 | 101.53 |
| 08/26/2026 17:09 | 29 | 101.52 |
| 08/26/2026 17:09 | 4 | 101.44 |
| 08/26/2026 17:08 | 6 | 101.44 |
| 08/26/2026 17:08 | 1 | 101.44 |
| 08/26/2026 17:07 | 100 | 101.54 |
| 08/26/2026 17:07 | 2 | 101.47 |
| 08/26/2026 17:07 | 1 | 101.49 |
| 08/26/2026 17:06 | 100 | 101.40 |
| 08/26/2026 17:05 | 2 | 101.47 |
| 08/26/2026 17:05 | 10 | 101.47 |
| 08/26/2026 17:05 | 10 | 101.47 |
| 08/26/2026 17:05 | 10 | 101.47 |
| 08/26/2026 17:05 | 20 | 101.41 |
| 08/26/2026 17:05 | 10 | 101.41 |
| 08/26/2026 17:05 | 10 | 101.41 |
| 08/26/2026 17:05 | 100 | 101.40 |
| 08/26/2026 17:05 | 2 | 101.41 |
| 08/26/2026 17:05 | 1 | 101.41 |
| 08/26/2026 17:04 | 92 | 101.42 |
| 08/26/2026 17:04 | 62 | 101.52 |
| 08/26/2026 17:04 | 5 | 101.52 |
| 08/26/2026 17:04 | 15 | 101.52 |
| 08/26/2026 17:04 | 4 | 101.52 |
| 08/26/2026 17:04 | 40 | 101.52 |
| 08/26/2026 17:04 | 10 | 101.52 |
| 08/26/2026 17:04 | 90 | 101.52 |
| 08/26/2026 17:04 | 40 | 101.53 |
| 08/26/2026 17:03 | 5 | 101.53 |
| 08/26/2026 17:03 | 10 | 101.53 |
| 08/26/2026 17:03 | 10 | 101.53 |
| 08/26/2026 17:03 | 10 | 101.53 |
| 08/26/2026 17:03 | 3 | 101.45 |
| 08/26/2026 17:02 | 65 | 101.59 |
| 08/26/2026 17:02 | 10 | 101.56 |
| 08/26/2026 17:01 | 72 | 101.63 |
| 08/26/2026 17:01 | 7 | 101.61 |
| 08/26/2026 17:00 | 84 | 101.63 |
| 08/26/2026 17:00 | 15 | 101.54 |
| 08/26/2026 17:00 | 10 | 101.54 |
| 08/26/2026 17:00 | 10 | 101.54 |
| 08/26/2026 17:00 | 4 | 101.60 |
| 08/26/2026 17:00 | 75 | 101.54 |
| 08/26/2026 17:00 | 10 | 101.52 |
| 08/26/2026 17:00 | 40 | 101.47 |
| 08/26/2026 17:00 | 10 | 101.47 |
| 08/26/2026 17:00 | 10 | 101.53 |
| 08/26/2026 17:00 | 49 | 101.58 |
| 08/26/2026 17:00 | 100 | 101.58 |
| 08/26/2026 17:00 | 100 | 101.58 |
| 08/26/2026 17:00 | 12 | 101.61 |
| 08/26/2026 17:00 | 8 | 101.61 |
| 08/26/2026 17:00 | 100 | 101.60 |
| 08/26/2026 17:00 | 83 | 101.59 |
| 08/26/2026 17:00 | 17 | 101.59 |
| 08/26/2026 17:00 | 100 | 101.59 |
| 08/26/2026 17:00 | 100 | 101.59 |
| 08/26/2026 17:00 | 100 | 101.57 |
| 08/26/2026 17:00 | 2 | 101.57 |
| 08/26/2026 16:59 | 100 | 101.445 |
| 08/26/2026 16:57 | 36 | 101.44 |
| 08/26/2026 16:56 | 37 | 101.45 |
| 08/26/2026 16:56 | 100 | 101.49 |
| 08/26/2026 16:56 | 1 | 101.49 |
| 08/26/2026 16:56 | 20 | 101.58 |
| 08/26/2026 16:56 | 100 | 101.58 |
| 08/26/2026 16:56 | 198 | 101.57 |
| 08/26/2026 16:56 | 50 | 101.57 |
| 08/26/2026 16:56 | 150 | 101.57 |
| 08/26/2026 16:56 | 2 | 101.57 |
| 08/26/2026 16:56 | 5 | 101.57 |
| 08/26/2026 16:56 | 50 | 101.57 |
| 08/26/2026 16:56 | 99 | 101.57 |
| 08/26/2026 16:56 | 80 | 101.57 |
| 08/26/2026 16:56 | 2 | 101.57 |
| 08/26/2026 16:56 | 82 | 101.57 |
| 08/26/2026 16:56 | 300 | 101.57 |
| 08/26/2026 16:56 | 1 | 101.57 |
| 08/26/2026 16:56 | 12 | 101.57 |
| 08/26/2026 16:56 | 100 | 101.57 |
| 08/26/2026 16:56 | 15 | 101.44 |
| 08/26/2026 16:56 | 7 | 101.49 |
| 08/26/2026 16:56 | 10 | 101.43 |
| 08/26/2026 16:56 | 60 | 101.43 |
| 08/26/2026 16:56 | 1 | 101.43 |
| 08/26/2026 16:56 | 1 | 101.43 |
| 08/26/2026 16:56 | 1 | 101.43 |
| 08/26/2026 16:56 | 2 | 101.43 |
| 08/26/2026 16:56 | 1 | 101.43 |
| 08/26/2026 16:55 | 2 | 101.42 |
| 08/26/2026 16:55 | 10 | 101.42 |
| 08/26/2026 16:55 | 1 | 101.42 |
| 08/26/2026 16:54 | 10 | 101.42 |
| 08/26/2026 16:54 | 10 | 101.42 |
| 08/26/2026 16:54 | 9 | 101.42 |
| 08/26/2026 16:54 | 1 | 101.42 |
| 08/26/2026 16:54 | 8 | 101.42 |
| 08/26/2026 16:54 | 2 | 101.42 |
| 08/26/2026 16:54 | 1 | 101.28 |
| 08/26/2026 16:50 | 1 | 101.25 |
| 08/26/2026 16:50 | 1 | 101.42 |
| 08/26/2026 16:50 | 83 | 101.41 |
| 08/26/2026 16:50 | 2 | 101.41 |
| 08/26/2026 16:50 | 30 | 101.49 |
| 08/26/2026 16:50 | 5 | 101.49 |
| 08/26/2026 16:50 | 1 | 101.58 |
| 08/26/2026 16:50 | 9 | 101.60 |
| 08/26/2026 16:49 | 1 | 101.74 |
| 08/26/2026 16:49 | 1 | 101.74 |
| 08/26/2026 16:49 | 10 | 101.61 |
| 08/26/2026 16:48 | 1 | 101.60 |
| 08/26/2026 16:48 | 30 | 101.70 |
| 08/26/2026 16:48 | 10 | 101.70 |
| 08/26/2026 16:48 | 1 | 101.74 |
| 08/26/2026 16:44 | 3 | 101.88 |
| 08/26/2026 16:43 | 2 | 102.02 |
| 08/26/2026 16:43 | 30 | 102.08 |
| 08/26/2026 16:43 | 33 | 102.08 |
| 08/26/2026 16:43 | 100 | 102.08 |
| 08/26/2026 16:42 | 5 | 102.30 |
| 08/26/2026 16:42 | 1 | 102.09 |
| 08/26/2026 16:42 | 2 | 102.09 |
| 08/26/2026 16:42 | 92 | 102.10 |
| 08/26/2026 16:42 | 1 | 102.14 |
| 08/26/2026 16:42 | 8 | 102.18 |
| 08/26/2026 16:42 | 2 | 102.20 |
| 08/26/2026 16:42 | 1 | 102.20 |
| 08/26/2026 16:40 | 60 | 102.25 |
| 08/26/2026 16:40 | 100 | 102.26 |
| 08/26/2026 16:40 | 21 | 102.25 |
| 08/26/2026 16:40 | 12 | 102.28 |
| 08/26/2026 16:40 | 100 | 102.35 |
| 08/26/2026 16:40 | 5 | 102.36 |
| 08/26/2026 16:40 | 100 | 102.36 |
| 08/26/2026 16:38 | 8 | 102.41 |
| 08/26/2026 16:38 | 20 | 102.43 |
| 08/26/2026 16:38 | 6 | 102.48 |
| 08/26/2026 16:37 | 37 | 102.52 |
| 08/26/2026 16:37 | 33 | 102.615 |
| 08/26/2026 16:37 | 30 | 102.615 |
| 08/26/2026 16:37 | 100 | 102.53 |
| 08/26/2026 16:37 | 10 | 102.525 |
| 08/26/2026 16:37 | 8 | 102.525 |
| 08/26/2026 16:37 | 1 | 102.55 |
| 08/26/2026 16:37 | 2 | 102.55 |
| 08/26/2026 16:37 | 1 | 102.55 |
| 08/26/2026 16:37 | 2 | 102.53 |
| 08/26/2026 16:37 | 8 | 102.43 |
| 08/26/2026 16:37 | 40 | 102.43 |
| 08/26/2026 16:37 | 47 | 102.43 |
| 08/26/2026 16:37 | 53 | 102.43 |
| 08/26/2026 16:37 | 30 | 102.44 |
| 08/26/2026 16:35 | 1 | 102.51 |
| 08/26/2026 16:35 | 5 | 102.51 |
| 08/26/2026 16:34 | 10 | 102.51 |
| 08/26/2026 16:34 | 100 | 102.78 |
| 08/26/2026 16:30 | 10 | 102.44 |
| 08/26/2026 16:29 | 25 | 102.65 |
| 08/26/2026 16:29 | 15 | 102.70 |
| 08/26/2026 16:29 | 10 | 102.70 |
| 08/26/2026 16:29 | 2 | 102.70 |
| 08/26/2026 16:29 | 50 | 102.74 |
| 08/26/2026 16:29 | 100 | 102.74 |
| 08/26/2026 16:29 | 1 | 102.78 |
| 08/26/2026 16:29 | 1 | 102.78 |
| 08/26/2026 16:29 | 2 | 102.78 |
| 08/26/2026 16:29 | 98 | 102.78 |
| 08/26/2026 16:29 | 25 | 102.78 |
| 08/26/2026 16:29 | 2 | 102.79 |
| 08/26/2026 16:29 | 1 | 102.79 |
| 08/26/2026 16:29 | 1 | 102.79 |
| 08/26/2026 16:29 | 90 | 102.79 |
| 08/26/2026 16:29 | 4 | 102.81 |
| 08/26/2026 16:29 | 13 | 102.90 |
| 08/26/2026 16:29 | 15 | 102.92 |
| 08/26/2026 16:29 | 2 | 102.92 |
| 08/26/2026 16:29 | 16 | 102.92 |
| 08/26/2026 16:29 | 25 | 102.92 |
| 08/26/2026 16:29 | 2 | 102.92 |
| 08/26/2026 16:29 | 40 | 102.92 |
| 08/26/2026 16:29 | 7 | 102.92 |
| 08/26/2026 16:29 | 93 | 102.92 |
| 08/26/2026 16:26 | 69 | 102.83 |
| 08/26/2026 16:24 | 1 | 102.88 |
| 08/26/2026 16:24 | 40 | 102.86 |
| 08/26/2026 16:24 | 1 | 103.035 |
| 08/26/2026 16:23 | 9 | 102.78 |
| 08/26/2026 16:23 | 63 | 102.82 |
| 08/26/2026 16:23 | 37 | 102.82 |
| 08/26/2026 16:23 | 11 | 103.03 |
| 08/26/2026 16:22 | 5 | 102.78 |
| 08/26/2026 16:21 | 3 | 102.78 |
| 08/26/2026 16:20 | 30 | 103.07 |
| 08/26/2026 16:20 | 10 | 103.07 |
| 08/26/2026 16:20 | 10 | 103.07 |
| 08/26/2026 16:20 | 100 | 103.07 |
| 08/26/2026 16:19 | 40 | 102.77 |
| 08/26/2026 16:18 | 12 | 102.91 |
| 08/26/2026 16:17 | 100 | 102.985 |
| 08/26/2026 16:17 | 40 | 103.08 |
| 08/26/2026 16:17 | 24 | 103.08 |
| 08/26/2026 16:17 | 100 | 103.15 |
| 08/26/2026 16:17 | 100 | 103.15 |
| 08/26/2026 16:17 | 5 | 103.27 |
| 08/26/2026 16:17 | 10 | 103.27 |
| 08/26/2026 16:17 | 10 | 103.27 |
| 08/26/2026 16:17 | 10 | 103.33 |
| 08/26/2026 16:17 | 10 | 103.33 |
| 08/26/2026 16:17 | 10 | 103.33 |
| 08/26/2026 16:17 | 10 | 103.33 |
| 08/26/2026 16:17 | 10 | 103.33 |
| 08/26/2026 16:17 | 10 | 103.33 |
| 08/26/2026 16:17 | 10 | 103.33 |
| 08/26/2026 16:17 | 10 | 103.33 |
| 08/26/2026 16:17 | 10 | 103.33 |
| 08/26/2026 16:17 | 10 | 103.33 |
| 08/26/2026 16:16 | 35 | 103.27 |
| 08/26/2026 16:16 | 100 | 103.27 |
| 08/26/2026 16:16 | 100 | 103.27 |
| 08/26/2026 16:16 | 32 | 103.27 |
| 08/26/2026 16:16 | 76 | 103.27 |
| 08/26/2026 16:16 | 2 | 103.16 |
| 08/26/2026 16:15 | 10 | 103.16 |
| 08/26/2026 16:15 | 10 | 103.16 |
| 08/26/2026 16:15 | 10 | 103.16 |
| 08/26/2026 16:15 | 10 | 103.16 |
| 08/26/2026 16:15 | 10 | 103.16 |
| 08/26/2026 16:15 | 10 | 103.16 |
| 08/26/2026 16:15 | 10 | 103.16 |
| 08/26/2026 16:15 | 10 | 103.16 |
| 08/26/2026 16:15 | 10 | 103.16 |
| 08/26/2026 16:15 | 10 | 103.16 |
| 08/26/2026 16:14 | 100 | 103.235 |
| 08/26/2026 16:12 | 100 | 103.46 |
| 08/26/2026 16:11 | 100 | 103.62 |
| 08/26/2026 16:10 | 100 | 103.62 |
| 08/26/2026 16:09 | 6 | 103.675 |
| 08/26/2026 16:09 | 7 | 103.675 |
| 08/26/2026 16:09 | 86 | 103.78 |
| 08/26/2026 16:09 | 3 | 103.75 |
| 08/26/2026 16:09 | 9 | 103.75 |
| 08/26/2026 16:09 | 10 | 103.75 |
| 08/26/2026 16:09 | 10 | 103.75 |
| 08/26/2026 16:08 | 100 | 103.73 |
| 08/26/2026 16:06 | 90 | 103.74 |
| 08/26/2026 16:06 | 2 | 103.675 |
| 08/26/2026 16:03 | 2 | 103.78 |
| 08/26/2026 16:00 | 65 | 103.61 |
| 08/26/2026 16:00 | 4 | 103.62 |
| 08/26/2026 15:59 | 1 | 103.80 |
| 08/26/2026 15:59 | 100 | 103.80 |
| 08/26/2026 15:58 | 1 | 103.73 |
| 08/26/2026 15:58 | 86 | 103.73 |
| 08/26/2026 15:58 | 14 | 103.73 |
| 08/26/2026 15:58 | 51 | 103.73 |
| 08/26/2026 15:58 | 49 | 103.73 |
| 08/26/2026 15:58 | 16 | 103.73 |
| 08/26/2026 15:58 | 10 | 103.62 |
| 08/26/2026 15:58 | 100 | 103.62 |
| 08/26/2026 15:58 | 84 | 103.73 |
| 08/26/2026 15:58 | 7 | 103.73 |
| 08/26/2026 15:58 | 6 | 103.73 |
| 08/26/2026 15:58 | 61 | 103.73 |
| 08/26/2026 15:58 | 75 | 103.72 |
| 08/26/2026 15:58 | 25 | 103.72 |
| 08/26/2026 15:58 | 149 | 103.72 |
| 08/26/2026 15:58 | 249 | 103.72 |
| 08/26/2026 15:58 | 91 | 103.72 |
| 08/26/2026 15:58 | 174 | 103.72 |
| 08/26/2026 15:58 | 100 | 103.72 |
| 08/26/2026 15:58 | 37 | 103.72 |
| 08/26/2026 15:58 | 137 | 103.71 |
| 08/26/2026 15:58 | 65 | 103.71 |
| 08/26/2026 15:58 | 10 | 103.71 |
| 08/26/2026 15:58 | 10 | 103.595 |
| 08/26/2026 15:58 | 2 | 103.595 |
| 08/26/2026 15:58 | 2 | 103.595 |
| 08/26/2026 15:58 | 4 | 103.62 |
| 08/26/2026 15:58 | 20 | 103.62 |
| 08/26/2026 15:58 | 4 | 103.63 |
| 08/26/2026 15:58 | 24 | 103.63 |
| 08/26/2026 15:58 | 24 | 103.63 |
| 08/26/2026 15:58 | 24 | 103.63 |
| 08/26/2026 15:58 | 24 | 103.63 |
| 08/26/2026 15:58 | 5 | 103.71 |
| 08/26/2026 15:58 | 2 | 103.72 |
| 08/26/2026 15:58 | 98 | 103.72 |
| 08/26/2026 15:58 | 5 | 103.72 |
| 08/26/2026 15:58 | 2 | 103.74 |
| 08/26/2026 15:58 | 20 | 103.76 |
| 08/26/2026 15:58 | 3 | 103.76 |
| 08/26/2026 15:58 | 5 | 103.76 |
| 08/26/2026 15:58 | 12 | 103.76 |
| 08/26/2026 15:58 | 20 | 103.79 |
| 08/26/2026 15:58 | 20 | 103.80 |
| 08/26/2026 15:58 | 20 | 103.80 |
| 08/26/2026 15:58 | 20 | 103.80 |
| 08/26/2026 15:58 | 20 | 103.80 |
| 08/26/2026 15:58 | 60 | 103.82 |
| 08/26/2026 15:58 | 20 | 103.80 |
| 08/26/2026 15:56 | 100 | 103.76 |
| 08/26/2026 15:56 | 90 | 103.80 |
| 08/26/2026 15:55 | 50 | 103.87 |
| 08/26/2026 15:55 | 50 | 103.96 |
| 08/26/2026 15:55 | 50 | 103.96 |
| 08/26/2026 15:54 | 99 | 104.22 |
| 08/26/2026 15:54 | 1 | 104.17 |
| 08/26/2026 15:54 | 44 | 103.88 |
| 08/26/2026 15:50 | 100 | 104.34 |
| 08/26/2026 15:49 | 5 | 104.07 |
| 08/26/2026 15:49 | 48 | 104.07 |
| 08/26/2026 15:45 | 10 | 104.675 |
| 08/26/2026 15:45 | 10 | 104.675 |
| 08/26/2026 15:42 | 1 | 104.34 |
| 08/26/2026 15:41 | 3 | 104.46 |
| 08/26/2026 15:41 | 34 | 104.50 |
| 08/26/2026 15:37 | 2 | 104.40 |
| 08/26/2026 15:37 | 1 | 104.40 |
| 08/26/2026 15:37 | 1 | 104.40 |
| 08/26/2026 15:37 | 1 | 104.40 |
| 08/26/2026 15:37 | 1 | 104.40 |
| 08/26/2026 15:37 | 1 | 104.40 |
| 08/26/2026 15:37 | 1 | 104.40 |
| 08/26/2026 15:37 | 1 | 104.40 |
| 08/26/2026 15:37 | 1 | 104.40 |
| 08/26/2026 15:37 | 1 | 104.40 |
| 08/26/2026 15:37 | 1 | 104.40 |
| 08/26/2026 15:37 | 1 | 104.40 |
| 08/26/2026 15:37 | 1 | 104.40 |
| 08/26/2026 15:37 | 1 | 104.40 |
| 08/26/2026 15:37 | 1 | 104.40 |
| 08/26/2026 15:37 | 1 | 104.40 |
| 08/26/2026 15:37 | 1 | 104.40 |
| 08/26/2026 15:37 | 1 | 104.40 |
| 08/26/2026 15:37 | 1 | 104.40 |
| 08/26/2026 15:37 | 1 | 104.40 |
| 08/26/2026 15:37 | 1 | 104.40 |
| 08/26/2026 15:36 | 1 | 104.40 |
| 08/26/2026 15:36 | 1 | 104.40 |
| 08/26/2026 15:36 | 1 | 104.40 |
| 08/26/2026 15:36 | 1 | 104.40 |
| 08/26/2026 15:36 | 1 | 104.40 |
| 08/26/2026 15:36 | 1 | 104.40 |
| 08/26/2026 15:36 | 1 | 104.40 |
| 08/26/2026 15:36 | 1 | 104.40 |
| 08/26/2026 15:36 | 1 | 104.40 |
| 08/26/2026 15:36 | 1 | 104.40 |
| 08/26/2026 15:36 | 1 | 104.40 |
| 08/26/2026 15:36 | 1 | 104.40 |
| 08/26/2026 15:36 | 1 | 104.40 |
| 08/26/2026 15:36 | 1 | 104.40 |
| 08/26/2026 15:36 | 1 | 104.40 |
| 08/26/2026 15:36 | 1 | 104.40 |
| 08/26/2026 15:36 | 1 | 104.40 |
| 08/26/2026 15:36 | 1 | 104.40 |
| 08/26/2026 15:36 | 1 | 104.40 |
| 08/26/2026 15:36 | 1 | 104.40 |
| 08/26/2026 15:36 | 1 | 104.40 |
| 08/26/2026 15:36 | 1 | 104.40 |
| 08/26/2026 15:36 | 1 | 104.40 |
| 08/26/2026 15:36 | 1 | 104.40 |
| 08/26/2026 15:36 | 1 | 104.40 |
| 08/26/2026 15:36 | 1 | 104.40 |
| 08/26/2026 15:36 | 1 | 104.40 |
| 08/26/2026 15:36 | 1 | 104.40 |
| 08/26/2026 15:36 | 1 | 104.40 |
| 08/26/2026 15:36 | 1 | 104.40 |
| 08/26/2026 15:36 | 1 | 104.40 |
| 08/26/2026 15:36 | 1 | 104.40 |
| 08/26/2026 15:36 | 1 | 104.40 |
| 08/26/2026 15:36 | 1 | 104.40 |
| 08/26/2026 15:36 | 99 | 104.34 |
| 08/26/2026 15:36 | 1 | 104.40 |
| 08/26/2026 15:35 | 16 | 104.78 |
| 08/26/2026 15:35 | 2 | 104.35 |
| 08/26/2026 15:34 | 100 | 104.65 |
| 08/26/2026 15:33 | 1 | 104.29 |
| 08/26/2026 15:33 | 7 | 104.83 |
| 08/26/2026 15:33 | 4 | 103.91 |
| 08/26/2026 15:32 | 10 | 104.23 |
| 08/26/2026 15:30 | 9 | 104.70 |
| 08/26/2026 15:30 | 100 | 104.50 |
| 08/26/2026 15:30 | 106 | 104.70 |
| 08/26/2026 15:30 | 1 | 104.70 |
| 08/26/2026 15:30 | 125 | 104.50 |
| 08/26/2026 15:30 | 1249 | 104.71 |
| 08/26/2026 15:29 | 31 | 104.77 |