Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:58
|
Geld Volumen |
Brief
09.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
96.52
-0.21
(
-0.22% )
|
96.50
|
200 |
96.65
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 96.52 |
| 10/09/2026 23:20 | � | 96.52 |
| 10/09/2026 22:30 | � | 96.52 |
| 10/09/2026 22:03 | 3 | 96.52 |
| 10/09/2026 22:01 | 2 | 96.46 |
| 10/09/2026 22:00 | � | 96.52 |
| 10/09/2026 22:00 | 76128 | 96.52 |
| 10/09/2026 21:59 | 21 | 96.50 |
| 10/09/2026 21:59 | 1 | 96.48 |
| 10/09/2026 21:59 | 1 | 96.50 |
| 10/09/2026 21:59 | 1 | 96.50 |
| 10/09/2026 21:59 | 26 | 96.55 |
| 10/09/2026 21:59 | 2 | 96.48 |
| 10/09/2026 21:59 | 1 | 96.47 |
| 10/09/2026 21:59 | 1 | 96.47 |
| 10/09/2026 21:59 | 1 | 96.47 |
| 10/09/2026 21:59 | 1 | 96.47 |
| 10/09/2026 21:59 | 1 | 96.46 |
| 10/09/2026 21:59 | 1 | 96.46 |
| 10/09/2026 21:59 | 1 | 96.46 |
| 10/09/2026 21:59 | 1 | 96.46 |
| 10/09/2026 21:59 | 2 | 96.50 |
| 10/09/2026 21:59 | 32 | 96.49 |
| 10/09/2026 21:59 | 1 | 96.49 |
| 10/09/2026 21:59 | 1 | 96.48 |
| 10/09/2026 21:59 | 6 | 96.48 |
| 10/09/2026 21:59 | 3 | 96.47 |
| 10/09/2026 21:59 | 2 | 96.47 |
| 10/09/2026 21:59 | 4 | 96.47 |
| 10/09/2026 21:59 | 4 | 96.46 |
| 10/09/2026 21:59 | 5 | 96.47 |
| 10/09/2026 21:59 | 4 | 96.47 |
| 10/09/2026 21:59 | 4 | 96.46 |
| 10/09/2026 21:59 | 5 | 96.46 |
| 10/09/2026 21:59 | 1 | 96.47 |
| 10/09/2026 21:59 | 1 | 96.46 |
| 10/09/2026 21:59 | 1 | 96.47 |
| 10/09/2026 21:59 | 1 | 96.47 |
| 10/09/2026 21:59 | 1 | 96.46 |
| 10/09/2026 21:59 | 1 | 96.46 |
| 10/09/2026 21:59 | 1 | 96.47 |
| 10/09/2026 21:59 | 56 | 96.53 |
| 10/09/2026 21:59 | 11 | 96.53 |
| 10/09/2026 21:59 | 5 | 96.53 |
| 10/09/2026 21:59 | 1 | 96.46 |
| 10/09/2026 21:59 | 1 | 96.47 |
| 10/09/2026 21:59 | 1 | 96.47 |
| 10/09/2026 21:59 | 8 | 96.47 |
| 10/09/2026 21:59 | 8 | 96.47 |
| 10/09/2026 21:59 | 3 | 96.50 |
| 10/09/2026 21:59 | 8 | 96.46 |
| 10/09/2026 21:59 | 1 | 96.46 |
| 10/09/2026 21:59 | 1 | 96.46 |
| 10/09/2026 21:59 | 8 | 96.46 |
| 10/09/2026 21:59 | 4 | 96.47 |
| 10/09/2026 21:59 | 1 | 96.47 |
| 10/09/2026 21:59 | 8 | 96.47 |
| 10/09/2026 21:59 | 1 | 96.47 |
| 10/09/2026 21:59 | 1 | 96.47 |
| 10/09/2026 21:59 | 1 | 96.46 |
| 10/09/2026 21:59 | 8 | 96.46 |
| 10/09/2026 21:59 | 1 | 96.46 |
| 10/09/2026 21:59 | 12 | 96.48 |
| 10/09/2026 21:59 | 2 | 96.51 |
| 10/09/2026 21:59 | 47 | 96.55 |
| 10/09/2026 21:59 | 12 | 96.54 |
| 10/09/2026 21:59 | 100 | 96.52 |
| 10/09/2026 21:59 | 5 | 96.51 |
| 10/09/2026 21:59 | 28 | 96.51 |
| 10/09/2026 21:59 | 9 | 96.47 |
| 10/09/2026 21:59 | 1 | 96.47 |
| 10/09/2026 21:59 | 5 | 96.47 |
| 10/09/2026 21:59 | 8 | 96.47 |
| 10/09/2026 21:59 | 7 | 96.46 |
| 10/09/2026 21:59 | 1 | 96.47 |
| 10/09/2026 21:59 | 34 | 96.51 |
| 10/09/2026 21:59 | 12 | 96.51 |
| 10/09/2026 21:59 | 25 | 96.51 |
| 10/09/2026 21:59 | 9 | 96.46 |
| 10/09/2026 21:59 | 8 | 96.46 |
| 10/09/2026 21:59 | 1 | 96.46 |
| 10/09/2026 21:59 | 2 | 96.53 |
| 10/09/2026 21:59 | 3 | 96.505 |
| 10/09/2026 21:59 | 3 | 96.505 |
| 10/09/2026 21:59 | 3 | 96.55 |
| 10/09/2026 21:59 | 36 | 96.495 |
| 10/09/2026 21:59 | 4 | 96.52 |
| 10/09/2026 21:59 | 13 | 96.54 |
| 10/09/2026 21:59 | 32 | 96.54 |
| 10/09/2026 21:59 | 10 | 96.63 |
| 10/09/2026 21:59 | 30 | 96.63 |
| 10/09/2026 21:59 | 100 | 96.62 |
| 10/09/2026 21:59 | 100 | 96.62 |
| 10/09/2026 21:59 | 6 | 96.63 |
| 10/09/2026 21:59 | 9 | 96.63 |
| 10/09/2026 21:59 | 3 | 96.63 |
| 10/09/2026 21:59 | 19 | 96.63 |
| 10/09/2026 21:59 | 4 | 96.63 |
| 10/09/2026 21:59 | 3 | 96.63 |
| 10/09/2026 21:59 | 45 | 96.63 |
| 10/09/2026 21:59 | 39 | 96.62 |
| 10/09/2026 21:59 | 61 | 96.62 |
| 10/09/2026 21:59 | 1 | 96.62 |
| 10/09/2026 21:59 | 66 | 96.59 |
| 10/09/2026 21:59 | 4 | 96.49 |
| 10/09/2026 21:59 | 199 | 96.59 |
| 10/09/2026 21:59 | 4 | 96.50 |
| 10/09/2026 21:59 | 1 | 96.51 |
| 10/09/2026 21:59 | 5 | 96.50 |
| 10/09/2026 21:59 | 300 | 96.59 |
| 10/09/2026 21:59 | 69 | 96.58 |
| 10/09/2026 21:59 | 3 | 96.58 |
| 10/09/2026 21:59 | 2 | 96.58 |
| 10/09/2026 21:59 | 1 | 96.58 |
| 10/09/2026 21:59 | 70 | 96.58 |
| 10/09/2026 21:59 | 3 | 96.58 |
| 10/09/2026 21:59 | 20 | 96.58 |
| 10/09/2026 21:59 | 1 | 96.58 |
| 10/09/2026 21:59 | 6 | 96.58 |
| 10/09/2026 21:59 | 6 | 96.58 |
| 10/09/2026 21:59 | 6 | 96.57 |
| 10/09/2026 21:59 | 20 | 96.57 |
| 10/09/2026 21:59 | 6 | 96.57 |
| 10/09/2026 21:59 | 8 | 96.56 |
| 10/09/2026 21:59 | 37 | 96.56 |
| 10/09/2026 21:59 | 40 | 96.56 |
| 10/09/2026 21:59 | 5 | 96.56 |
| 10/09/2026 21:59 | 100 | 96.53 |
| 10/09/2026 21:59 | 100 | 96.53 |
| 10/09/2026 21:59 | 100 | 96.53 |
| 10/09/2026 21:59 | 4 | 96.45 |
| 10/09/2026 21:59 | 88 | 96.53 |
| 10/09/2026 21:59 | 23 | 96.53 |
| 10/09/2026 21:59 | 40 | 96.45 |
| 10/09/2026 21:59 | 40 | 96.45 |
| 10/09/2026 21:59 | 4 | 96.46 |
| 10/09/2026 21:59 | 10 | 96.45 |
| 10/09/2026 21:59 | 4 | 96.46 |
| 10/09/2026 21:59 | 22 | 96.46 |
| 10/09/2026 21:59 | 10 | 96.46 |
| 10/09/2026 21:59 | 45 | 96.47 |
| 10/09/2026 21:58 | 7 | 96.57 |
| 10/09/2026 21:58 | 3 | 96.47 |
| 10/09/2026 21:58 | 25 | 96.47 |
| 10/09/2026 21:58 | 5 | 96.48 |
| 10/09/2026 21:58 | 18 | 96.57 |
| 10/09/2026 21:58 | 78 | 96.56 |
| 10/09/2026 21:58 | 3 | 96.465 |
| 10/09/2026 21:58 | 2 | 96.47 |
| 10/09/2026 21:58 | 5 | 96.47 |
| 10/09/2026 21:58 | 10 | 96.47 |
| 10/09/2026 21:58 | 5 | 96.47 |
| 10/09/2026 21:58 | 70 | 96.47 |
| 10/09/2026 21:58 | 3 | 96.47 |
| 10/09/2026 21:58 | 5 | 96.47 |
| 10/09/2026 21:58 | 9 | 96.57 |
| 10/09/2026 21:58 | 2 | 96.56 |
| 10/09/2026 21:58 | 1 | 96.54 |
| 10/09/2026 21:58 | 288 | 96.54 |
| 10/09/2026 21:58 | 11 | 96.54 |
| 10/09/2026 21:58 | 5 | 96.465 |
| 10/09/2026 21:57 | 1 | 96.54 |
| 10/09/2026 21:57 | 9 | 96.41 |
| 10/09/2026 21:57 | 10 | 96.47 |
| 10/09/2026 21:57 | 1 | 96.47 |
| 10/09/2026 21:57 | 3 | 96.48 |
| 10/09/2026 21:57 | 4 | 96.42 |
| 10/09/2026 21:57 | 9 | 96.42 |
| 10/09/2026 21:57 | 8 | 96.42 |
| 10/09/2026 21:57 | 300 | 96.55 |
| 10/09/2026 21:57 | 78 | 96.54 |
| 10/09/2026 21:57 | 10 | 96.515 |
| 10/09/2026 21:57 | 10 | 96.515 |
| 10/09/2026 21:57 | 14 | 96.515 |
| 10/09/2026 21:57 | 46 | 96.53 |
| 10/09/2026 21:57 | 21 | 96.50 |
| 10/09/2026 21:57 | 2 | 96.50 |
| 10/09/2026 21:57 | 10 | 96.50 |
| 10/09/2026 21:57 | 7 | 96.50 |
| 10/09/2026 21:57 | 3 | 96.50 |
| 10/09/2026 21:57 | 7 | 96.50 |
| 10/09/2026 21:57 | 13 | 96.50 |
| 10/09/2026 21:57 | 6 | 96.50 |
| 10/09/2026 21:57 | 4 | 96.50 |
| 10/09/2026 21:57 | 5 | 96.50 |
| 10/09/2026 21:57 | 5 | 96.50 |
| 10/09/2026 21:57 | 2 | 96.50 |
| 10/09/2026 21:57 | 15 | 96.50 |
| 10/09/2026 21:57 | 19 | 96.50 |
| 10/09/2026 21:57 | 54 | 96.50 |
| 10/09/2026 21:57 | 12 | 96.50 |
| 10/09/2026 21:57 | 2 | 96.55 |
| 10/09/2026 21:57 | 15 | 96.55 |
| 10/09/2026 21:57 | 4 | 96.55 |
| 10/09/2026 21:57 | 2 | 96.56 |
| 10/09/2026 21:56 | 1 | 96.59 |
| 10/09/2026 21:56 | 10 | 96.60 |
| 10/09/2026 21:56 | 2 | 96.60 |
| 10/09/2026 21:56 | 13 | 96.60 |
| 10/09/2026 21:56 | 3 | 96.54 |
| 10/09/2026 21:56 | 10 | 96.64 |
| 10/09/2026 21:56 | 300 | 96.66 |
| 10/09/2026 21:55 | 10 | 96.63 |
| 10/09/2026 21:55 | 100 | 96.60 |
| 10/09/2026 21:55 | 197 | 96.60 |
| 10/09/2026 21:54 | 3 | 96.60 |
| 10/09/2026 21:54 | 4 | 96.56 |
| 10/09/2026 21:53 | 20 | 96.61 |
| 10/09/2026 21:53 | 39 | 96.62 |
| 10/09/2026 21:53 | 2 | 96.62 |
| 10/09/2026 21:53 | 41 | 96.63 |
| 10/09/2026 21:53 | 17 | 96.72 |
| 10/09/2026 21:53 | 5 | 96.69 |
| 10/09/2026 21:53 | 76 | 96.69 |
| 10/09/2026 21:53 | 30 | 96.69 |
| 10/09/2026 21:53 | 10 | 96.69 |
| 10/09/2026 21:53 | 20 | 96.69 |
| 10/09/2026 21:53 | 2 | 96.68 |
| 10/09/2026 21:53 | 78 | 96.67 |
| 10/09/2026 21:53 | 34 | 96.66 |
| 10/09/2026 21:53 | 53 | 96.66 |
| 10/09/2026 21:53 | 13 | 96.66 |
| 10/09/2026 21:53 | 2 | 96.68 |
| 10/09/2026 21:53 | 23 | 96.68 |
| 10/09/2026 21:53 | 75 | 96.68 |
| 10/09/2026 21:53 | 9 | 96.68 |
| 10/09/2026 21:53 | 30 | 96.68 |
| 10/09/2026 21:53 | 24 | 96.68 |
| 10/09/2026 21:53 | 4 | 96.68 |
| 10/09/2026 21:53 | 2 | 96.68 |
| 10/09/2026 21:53 | 10 | 96.68 |
| 10/09/2026 21:53 | 100 | 96.67 |
| 10/09/2026 21:53 | 10 | 96.62 |
| 10/09/2026 21:53 | 4 | 96.57 |
| 10/09/2026 21:52 | 21 | 96.57 |
| 10/09/2026 21:52 | 20 | 96.57 |
| 10/09/2026 21:52 | 1 | 96.56 |
| 10/09/2026 21:50 | 23 | 96.62 |
| 10/09/2026 21:50 | 10 | 96.68 |
| 10/09/2026 21:50 | 5 | 96.60 |
| 10/09/2026 21:50 | 100 | 96.60 |
| 10/09/2026 21:50 | 12 | 96.63 |
| 10/09/2026 21:50 | 30 | 96.63 |
| 10/09/2026 21:50 | 30 | 96.63 |
| 10/09/2026 21:50 | 100 | 96.62 |
| 10/09/2026 21:50 | 20 | 96.62 |
| 10/09/2026 21:50 | 1 | 96.62 |
| 10/09/2026 21:50 | 1 | 96.62 |
| 10/09/2026 21:50 | 11 | 96.62 |
| 10/09/2026 21:50 | 17 | 96.62 |
| 10/09/2026 21:50 | 36 | 96.62 |
| 10/09/2026 21:50 | 64 | 96.62 |
| 10/09/2026 21:50 | 2 | 96.61 |
| 10/09/2026 21:50 | 77 | 96.61 |
| 10/09/2026 21:50 | 23 | 96.61 |
| 10/09/2026 21:50 | 77 | 96.60 |
| 10/09/2026 21:50 | 5 | 96.54 |
| 10/09/2026 21:50 | 2 | 96.45 |
| 10/09/2026 21:50 | 2 | 96.45 |
| 10/09/2026 21:49 | 1 | 96.44 |
| 10/09/2026 21:49 | 1 | 96.46 |
| 10/09/2026 21:48 | 1 | 96.43 |
| 10/09/2026 21:48 | 6 | 96.445 |
| 10/09/2026 21:48 | 1 | 96.42 |
| 10/09/2026 21:48 | 1 | 96.43 |
| 10/09/2026 21:45 | 60 | 96.54 |
| 10/09/2026 21:45 | 100 | 96.54 |
| 10/09/2026 21:45 | 100 | 96.54 |
| 10/09/2026 21:45 | 100 | 96.54 |
| 10/09/2026 21:45 | 3 | 96.51 |
| 10/09/2026 21:45 | 100 | 96.50 |
| 10/09/2026 21:44 | 1 | 96.455 |
| 10/09/2026 21:44 | 3 | 96.49 |
| 10/09/2026 21:44 | 1 | 96.385 |
| 10/09/2026 21:44 | 7 | 96.385 |
| 10/09/2026 21:44 | 8 | 96.30 |
| 10/09/2026 21:44 | 6 | 96.31 |
| 10/09/2026 21:40 | 5 | 96.31 |
| 10/09/2026 21:40 | 1 | 96.31 |
| 10/09/2026 21:40 | 21 | 96.26 |
| 10/09/2026 21:40 | 13 | 96.25 |
| 10/09/2026 21:40 | 38 | 96.25 |
| 10/09/2026 21:40 | 1 | 96.22 |
| 10/09/2026 21:40 | 100 | 96.22 |
| 10/09/2026 21:40 | 36 | 96.22 |
| 10/09/2026 21:40 | 12 | 96.22 |
| 10/09/2026 21:40 | 52 | 96.22 |
| 10/09/2026 21:40 | 1 | 96.22 |
| 10/09/2026 21:40 | 1 | 96.22 |
| 10/09/2026 21:40 | 1 | 96.22 |
| 10/09/2026 21:40 | 1 | 96.22 |
| 10/09/2026 21:40 | 1 | 96.22 |
| 10/09/2026 21:40 | 10 | 96.22 |
| 10/09/2026 21:40 | 1 | 96.22 |
| 10/09/2026 21:40 | 100 | 96.22 |
| 10/09/2026 21:40 | 11 | 96.22 |
| 10/09/2026 21:40 | 100 | 96.21 |
| 10/09/2026 21:39 | 1 | 96.21 |
| 10/09/2026 21:39 | 1 | 96.21 |
| 10/09/2026 21:38 | 12 | 96.19 |
| 10/09/2026 21:38 | 1 | 96.19 |
| 10/09/2026 21:38 | 6 | 96.19 |
| 10/09/2026 21:38 | 1 | 96.19 |
| 10/09/2026 21:38 | 1 | 96.15 |
| 10/09/2026 21:36 | 10 | 96.12 |
| 10/09/2026 21:36 | 42 | 96.12 |
| 10/09/2026 21:36 | 3 | 96.11 |
| 10/09/2026 21:36 | 88 | 96.09 |
| 10/09/2026 21:36 | 12 | 96.09 |
| 10/09/2026 21:36 | 6 | 96.09 |
| 10/09/2026 21:36 | 10 | 96.09 |
| 10/09/2026 21:36 | 90 | 96.09 |
| 10/09/2026 21:36 | 10 | 96.09 |
| 10/09/2026 21:35 | 42 | 96.11 |
| 10/09/2026 21:35 | 5 | 96.11 |
| 10/09/2026 21:34 | 5 | 96.06 |
| 10/09/2026 21:33 | 1 | 96.10 |
| 10/09/2026 21:33 | 1 | 96.10 |
| 10/09/2026 21:33 | 100 | 96.08 |
| 10/09/2026 21:33 | 58 | 96.07 |
| 10/09/2026 21:33 | 1 | 96.07 |
| 10/09/2026 21:33 | 1 | 96.07 |
| 10/09/2026 21:33 | 1 | 96.07 |
| 10/09/2026 21:33 | 55 | 96.07 |
| 10/09/2026 21:33 | 5 | 96.07 |
| 10/09/2026 21:33 | 100 | 96.07 |
| 10/09/2026 21:33 | 1 | 96.07 |
| 10/09/2026 21:33 | 1 | 96.07 |
| 10/09/2026 21:33 | 30 | 96.07 |
| 10/09/2026 21:33 | 1 | 96.07 |
| 10/09/2026 21:31 | 10 | 96.04 |
| 10/09/2026 21:31 | 1 | 96.01 |
| 10/09/2026 21:31 | 100 | 96.04 |
| 10/09/2026 21:30 | 1 | 95.96 |
| 10/09/2026 21:30 | 1 | 95.975 |
| 10/09/2026 21:30 | 10 | 95.975 |
| 10/09/2026 21:30 | 7 | 95.975 |
| 10/09/2026 21:30 | 12 | 95.975 |
| 10/09/2026 21:30 | 3 | 95.97 |
| 10/09/2026 21:30 | 4 | 95.96 |
| 10/09/2026 21:29 | 6 | 96.01 |
| 10/09/2026 21:29 | 10 | 96.01 |
| 10/09/2026 21:29 | 10 | 96.01 |
| 10/09/2026 21:27 | 1 | 96.02 |
| 10/09/2026 21:27 | 5 | 96.02 |
| 10/09/2026 21:27 | 1 | 96.02 |
| 10/09/2026 21:27 | 2 | 96.02 |
| 10/09/2026 21:27 | 6 | 96.02 |
| 10/09/2026 21:27 | 2 | 96.02 |
| 10/09/2026 21:26 | 4 | 96.02 |
| 10/09/2026 21:26 | 2 | 96.02 |
| 10/09/2026 21:26 | 16 | 96.02 |
| 10/09/2026 21:26 | 2 | 96.02 |
| 10/09/2026 21:26 | 1 | 96.02 |
| 10/09/2026 21:24 | 1 | 96.06 |
| 10/09/2026 21:24 | 2 | 96.06 |
| 10/09/2026 21:22 | 10 | 96.105 |
| 10/09/2026 21:20 | 11 | 96.05 |
| 10/09/2026 21:20 | 24 | 96.05 |
| 10/09/2026 21:20 | 52 | 96.05 |
| 10/09/2026 21:19 | 34 | 96.02 |
| 10/09/2026 21:19 | 89 | 96.025 |
| 10/09/2026 21:19 | 30 | 96.02 |
| 10/09/2026 21:19 | 1 | 96.02 |
| 10/09/2026 21:19 | 9 | 96.01 |
| 10/09/2026 21:19 | 2 | 96.01 |
| 10/09/2026 21:19 | 48 | 96.01 |
| 10/09/2026 21:19 | 2 | 96.01 |
| 10/09/2026 21:19 | 35 | 96.01 |
| 10/09/2026 21:19 | 4 | 96.01 |
| 10/09/2026 21:19 | 100 | 96.00 |
| 10/09/2026 21:18 | 20 | 95.90 |
| 10/09/2026 21:15 | 1 | 95.94 |
| 10/09/2026 21:13 | 4 | 95.92 |
| 10/09/2026 21:13 | 9 | 95.92 |
| 10/09/2026 21:13 | 1 | 95.92 |
| 10/09/2026 21:12 | 25 | 95.98 |
| 10/09/2026 21:10 | 16 | 95.98 |
| 10/09/2026 21:08 | 36 | 95.985 |
| 10/09/2026 21:07 | 1 | 95.94 |
| 10/09/2026 21:06 | 90 | 95.91 |
| 10/09/2026 21:06 | 9 | 95.91 |
| 10/09/2026 21:06 | 87 | 95.91 |
| 10/09/2026 21:06 | 13 | 95.91 |
| 10/09/2026 21:03 | 26 | 95.945 |
| 10/09/2026 21:03 | 5 | 95.96 |
| 10/09/2026 21:03 | 100 | 95.95 |
| 10/09/2026 21:03 | 1 | 95.95 |
| 10/09/2026 21:03 | 18 | 95.95 |
| 10/09/2026 21:03 | 100 | 95.95 |
| 10/09/2026 21:03 | 1 | 95.95 |
| 10/09/2026 21:03 | 16 | 96.00 |
| 10/09/2026 20:59 | 30 | 96.12 |
| 10/09/2026 20:59 | 8 | 96.11 |
| 10/09/2026 20:59 | 3 | 96.11 |
| 10/09/2026 20:59 | 14 | 96.11 |
| 10/09/2026 20:59 | 1 | 96.11 |
| 10/09/2026 20:59 | 36 | 96.11 |
| 10/09/2026 20:59 | 2 | 96.11 |
| 10/09/2026 20:59 | 74 | 96.11 |
| 10/09/2026 20:59 | 26 | 96.11 |
| 10/09/2026 20:59 | 6 | 96.03 |
| 10/09/2026 20:59 | 6 | 96.03 |
| 10/09/2026 20:58 | 2 | 96.03 |
| 10/09/2026 20:58 | 12 | 96.03 |
| 10/09/2026 20:58 | 3 | 96.03 |
| 10/09/2026 20:58 | 1 | 96.03 |
| 10/09/2026 20:58 | 4 | 96.03 |
| 10/09/2026 20:58 | 5 | 96.03 |
| 10/09/2026 20:58 | 25 | 96.03 |
| 10/09/2026 20:58 | 19 | 96.03 |
| 10/09/2026 20:58 | 6 | 96.03 |
| 10/09/2026 20:58 | 1 | 96.02 |
| 10/09/2026 20:53 | 1 | 95.98 |
| 10/09/2026 20:53 | 1 | 96.035 |
| 10/09/2026 20:53 | 100 | 96.05 |
| 10/09/2026 20:53 | 9 | 96.05 |
| 10/09/2026 20:53 | 3 | 96.05 |
| 10/09/2026 20:53 | 100 | 96.09 |
| 10/09/2026 20:52 | 16 | 96.04 |
| 10/09/2026 20:52 | 1 | 96.05 |
| 10/09/2026 20:52 | 125 | 96.05 |
| 10/09/2026 20:52 | 2 | 96.05 |
| 10/09/2026 20:51 | 1 | 96.07 |
| 10/09/2026 20:51 | 11 | 96.08 |
| 10/09/2026 20:50 | 7 | 96.02 |
| 10/09/2026 20:50 | 1 | 95.925 |
| 10/09/2026 20:50 | 12 | 95.99 |
| 10/09/2026 20:50 | 1 | 95.92 |
| 10/09/2026 20:50 | 6 | 95.94 |
| 10/09/2026 20:48 | 7 | 95.82 |
| 10/09/2026 20:47 | 3 | 95.88 |
| 10/09/2026 20:46 | 1 | 95.93 |
| 10/09/2026 20:46 | 18 | 95.85 |
| 10/09/2026 20:46 | 6 | 95.85 |
| 10/09/2026 20:46 | 10 | 95.85 |
| 10/09/2026 20:46 | 1 | 95.85 |
| 10/09/2026 20:46 | 9 | 95.85 |
| 10/09/2026 20:46 | 6 | 95.85 |
| 10/09/2026 20:46 | 9 | 95.85 |
| 10/09/2026 20:46 | 91 | 95.85 |
| 10/09/2026 20:46 | 1 | 95.84 |
| 10/09/2026 20:46 | 10 | 95.84 |
| 10/09/2026 20:46 | 11 | 95.83 |
| 10/09/2026 20:46 | 11 | 95.82 |
| 10/09/2026 20:46 | 100 | 95.81 |
| 10/09/2026 20:46 | 1 | 95.72 |
| 10/09/2026 20:42 | 10 | 95.80 |
| 10/09/2026 20:42 | 15 | 95.80 |
| 10/09/2026 20:42 | 18 | 95.80 |
| 10/09/2026 20:42 | 24 | 95.80 |
| 10/09/2026 20:42 | 8 | 95.80 |
| 10/09/2026 20:42 | 2 | 95.80 |
| 10/09/2026 20:42 | 2 | 95.80 |
| 10/09/2026 20:42 | 88 | 95.80 |
| 10/09/2026 20:42 | 2 | 95.79 |
| 10/09/2026 20:42 | 10 | 95.79 |
| 10/09/2026 20:39 | 1 | 95.67 |
| 10/09/2026 20:39 | 35 | 95.67 |
| 10/09/2026 20:38 | 2 | 95.70 |
| 10/09/2026 20:37 | 1 | 95.63 |
| 10/09/2026 20:35 | 100 | 95.67 |
| 10/09/2026 20:34 | 14 | 95.715 |
| 10/09/2026 20:34 | 3 | 95.715 |
| 10/09/2026 20:34 | 11 | 95.70 |
| 10/09/2026 20:34 | 11 | 95.69 |
| 10/09/2026 20:34 | 5 | 95.69 |
| 10/09/2026 20:34 | 100 | 95.68 |
| 10/09/2026 20:34 | 1 | 95.68 |
| 10/09/2026 20:34 | 34 | 95.68 |
| 10/09/2026 20:34 | 21 | 95.68 |
| 10/09/2026 20:34 | 2 | 95.67 |
| 10/09/2026 20:32 | 6 | 95.575 |
| 10/09/2026 20:31 | 3 | 95.63 |
| 10/09/2026 20:31 | 4 | 95.57 |
| 10/09/2026 20:30 | 1 | 95.57 |
| 10/09/2026 20:29 | 7 | 95.57 |
| 10/09/2026 20:27 | 1 | 95.51 |
| 10/09/2026 20:27 | 1 | 95.57 |
| 10/09/2026 20:27 | 3 | 95.57 |
| 10/09/2026 20:26 | 4 | 95.52 |
| 10/09/2026 20:22 | 1 | 95.67 |
| 10/09/2026 20:22 | 5 | 95.65 |
| 10/09/2026 20:19 | 1 | 95.61 |
| 10/09/2026 20:19 | 4 | 95.61 |
| 10/09/2026 20:18 | 6 | 95.615 |
| 10/09/2026 20:17 | 50 | 95.64 |
| 10/09/2026 20:17 | 11 | 95.63 |
| 10/09/2026 20:17 | 36 | 95.62 |
| 10/09/2026 20:17 | 58 | 95.62 |
| 10/09/2026 20:17 | 30 | 95.62 |
| 10/09/2026 20:17 | 51 | 95.62 |
| 10/09/2026 20:17 | 49 | 95.62 |
| 10/09/2026 20:15 | 4 | 95.53 |
| 10/09/2026 20:14 | 1 | 95.52 |
| 10/09/2026 20:14 | 2 | 95.52 |
| 10/09/2026 20:14 | 1 | 95.52 |
| 10/09/2026 20:14 | 3 | 95.52 |
| 10/09/2026 20:14 | 4 | 95.52 |
| 10/09/2026 20:13 | 1 | 95.52 |
| 10/09/2026 20:13 | 12 | 95.51 |
| 10/09/2026 20:13 | 1 | 95.51 |
| 10/09/2026 20:13 | 2 | 95.54 |
| 10/09/2026 20:13 | 1 | 95.54 |
| 10/09/2026 20:09 | 1 | 95.48 |
| 10/09/2026 20:08 | 100 | 95.53 |
| 10/09/2026 20:08 | 19 | 95.49 |
| 10/09/2026 20:08 | 1 | 95.49 |
| 10/09/2026 20:08 | 1 | 95.57 |
| 10/09/2026 20:08 | 100 | 95.60 |
| 10/09/2026 20:08 | 100 | 95.60 |
| 10/09/2026 20:08 | 20 | 95.61 |
| 10/09/2026 20:08 | 1 | 95.69 |
| 10/09/2026 20:08 | 13 | 95.69 |
| 10/09/2026 20:08 | 36 | 95.69 |
| 10/09/2026 20:07 | 2 | 95.64 |
| 10/09/2026 20:06 | 1 | 95.77 |
| 10/09/2026 20:04 | 1 | 95.75 |
| 10/09/2026 20:04 | 23 | 95.75 |
| 10/09/2026 20:04 | 9 | 95.75 |
| 10/09/2026 20:04 | 2 | 95.75 |
| 10/09/2026 20:04 | 2 | 95.75 |
| 10/09/2026 20:04 | 1 | 95.75 |
| 10/09/2026 20:04 | 6 | 95.80 |
| 10/09/2026 20:04 | 2 | 95.80 |
| 10/09/2026 20:01 | 6 | 95.75 |
| 10/09/2026 20:00 | 3 | 95.67 |
| 10/09/2026 20:00 | 1 | 95.66 |
| 10/09/2026 19:54 | 5 | 95.82 |
| 10/09/2026 19:54 | 1 | 95.82 |
| 10/09/2026 19:54 | 39 | 95.82 |
| 10/09/2026 19:54 | 2 | 95.82 |
| 10/09/2026 19:54 | 18 | 95.82 |
| 10/09/2026 19:54 | 100 | 95.82 |
| 10/09/2026 19:50 | 1 | 95.63 |
| 10/09/2026 19:46 | 21 | 95.70 |
| 10/09/2026 19:45 | 4 | 95.67 |
| 10/09/2026 19:45 | 22 | 95.72 |
| 10/09/2026 19:45 | 19 | 95.72 |
| 10/09/2026 19:45 | 2 | 95.69 |
| 10/09/2026 19:45 | 1 | 95.69 |
| 10/09/2026 19:45 | 1 | 95.69 |
| 10/09/2026 19:44 | 2 | 95.69 |
| 10/09/2026 19:43 | 1 | 95.69 |
| 10/09/2026 19:43 | 11 | 95.66 |
| 10/09/2026 19:42 | 11 | 95.65 |
| 10/09/2026 19:42 | 11 | 95.65 |
| 10/09/2026 19:42 | 24 | 95.65 |
| 10/09/2026 19:42 | 30 | 95.65 |
| 10/09/2026 19:42 | 3 | 95.65 |
| 10/09/2026 19:42 | 1 | 95.64 |
| 10/09/2026 19:42 | 1 | 95.64 |
| 10/09/2026 19:42 | 1 | 95.63 |
| 10/09/2026 19:42 | 1 | 95.63 |
| 10/09/2026 19:42 | 2 | 95.63 |
| 10/09/2026 19:42 | 13 | 95.64 |
| 10/09/2026 19:42 | 2 | 95.63 |
| 10/09/2026 19:42 | 2 | 95.63 |
| 10/09/2026 19:42 | 2 | 95.63 |
| 10/09/2026 19:42 | 2 | 95.63 |
| 10/09/2026 19:42 | 2 | 95.63 |
| 10/09/2026 19:42 | 2 | 95.63 |
| 10/09/2026 19:42 | 2 | 95.63 |
| 10/09/2026 19:42 | 18 | 95.62 |
| 10/09/2026 19:42 | 10 | 95.63 |
| 10/09/2026 19:42 | 6 | 95.63 |
| 10/09/2026 19:42 | 12 | 95.63 |
| 10/09/2026 19:42 | 100 | 95.63 |
| 10/09/2026 19:41 | 6 | 95.575 |
| 10/09/2026 19:41 | 2 | 95.575 |
| 10/09/2026 19:37 | 11 | 95.58 |
| 10/09/2026 19:36 | 1 | 95.58 |
| 10/09/2026 19:35 | 25 | 95.61 |
| 10/09/2026 19:33 | 2 | 95.53 |
| 10/09/2026 19:33 | 1 | 95.53 |
| 10/09/2026 19:33 | 20 | 95.53 |
| 10/09/2026 19:33 | 100 | 95.50 |
| 10/09/2026 19:33 | 7 | 95.50 |
| 10/09/2026 19:33 | 21 | 95.50 |
| 10/09/2026 19:33 | 100 | 95.50 |
| 10/09/2026 19:33 | 2 | 95.51 |
| 10/09/2026 19:31 | 2 | 95.62 |
| 10/09/2026 19:31 | 3 | 95.62 |
| 10/09/2026 19:31 | 10 | 95.62 |
| 10/09/2026 19:31 | 94 | 95.64 |
| 10/09/2026 19:31 | 2 | 95.64 |
| 10/09/2026 19:31 | 10 | 95.64 |
| 10/09/2026 19:31 | 3 | 95.64 |
| 10/09/2026 19:31 | 2 | 95.64 |
| 10/09/2026 19:31 | 2 | 95.64 |
| 10/09/2026 19:31 | 5 | 95.65 |
| 10/09/2026 19:31 | 1 | 95.66 |
| 10/09/2026 19:31 | 1 | 95.66 |
| 10/09/2026 19:31 | 90 | 95.66 |
| 10/09/2026 19:31 | 52 | 95.66 |
| 10/09/2026 19:31 | 35 | 95.66 |
| 10/09/2026 19:31 | 100 | 95.66 |
| 10/09/2026 19:31 | 30 | 95.66 |
| 10/09/2026 19:31 | 5 | 95.65 |
| 10/09/2026 19:31 | 29 | 95.65 |
| 10/09/2026 19:30 | 90 | 95.63 |
| 10/09/2026 19:30 | 8 | 95.63 |
| 10/09/2026 19:30 | 2 | 95.63 |
| 10/09/2026 19:29 | 8 | 95.58 |
| 10/09/2026 19:28 | 98 | 95.585 |
| 10/09/2026 19:28 | 2 | 95.585 |
| 10/09/2026 19:26 | 23 | 95.63 |
| 10/09/2026 19:26 | 6 | 95.59 |
| 10/09/2026 19:25 | 2 | 95.59 |
| 10/09/2026 19:25 | 1 | 95.52 |
| 10/09/2026 19:25 | 1 | 95.51 |
| 10/09/2026 19:24 | 4 | 95.52 |
| 10/09/2026 19:23 | 8 | 95.55 |
| 10/09/2026 19:23 | 5 | 95.52 |
| 10/09/2026 19:23 | 4 | 95.54 |
| 10/09/2026 19:23 | 13 | 95.54 |
| 10/09/2026 19:23 | 2 | 95.54 |
| 10/09/2026 19:23 | 25 | 95.59 |
| 10/09/2026 19:23 | 25 | 95.58 |
| 10/09/2026 19:23 | 15 | 95.55 |
| 10/09/2026 19:23 | 15 | 95.55 |
| 10/09/2026 19:22 | 27 | 95.70 |
| 10/09/2026 19:20 | 1 | 95.70 |
| 10/09/2026 19:20 | 18 | 95.70 |
| 10/09/2026 19:20 | 4 | 95.70 |
| 10/09/2026 19:19 | 8 | 95.65 |
| 10/09/2026 19:14 | 4 | 95.60 |
| 10/09/2026 19:07 | 1 | 95.69 |
| 10/09/2026 19:07 | 12 | 95.74 |
| 10/09/2026 19:06 | 6 | 95.815 |
| 10/09/2026 19:06 | 10 | 95.815 |
| 10/09/2026 19:06 | 10 | 95.815 |
| 10/09/2026 19:05 | 1 | 95.815 |
| 10/09/2026 19:04 | 1 | 95.815 |
| 10/09/2026 19:04 | 10 | 95.815 |
| 10/09/2026 19:04 | 12 | 95.80 |
| 10/09/2026 19:04 | 50 | 95.79 |
| 10/09/2026 19:04 | 9 | 95.74 |
| 10/09/2026 19:04 | 6 | 95.78 |
| 10/09/2026 19:04 | 10 | 95.78 |
| 10/09/2026 19:03 | 25 | 95.79 |
| 10/09/2026 19:03 | 21 | 95.78 |
| 10/09/2026 19:03 | 5 | 95.77 |
| 10/09/2026 19:03 | 12 | 95.74 |
| 10/09/2026 19:03 | 13 | 95.74 |
| 10/09/2026 19:02 | 1 | 95.75 |
| 10/09/2026 19:00 | 1 | 95.75 |
| 10/09/2026 19:00 | 1 | 95.76 |
| 10/09/2026 18:56 | 1 | 95.75 |
| 10/09/2026 18:54 | 13 | 95.79 |
| 10/09/2026 18:54 | 9 | 95.74 |
| 10/09/2026 18:53 | 25 | 95.87 |
| 10/09/2026 18:47 | 10 | 95.81 |
| 10/09/2026 18:45 | 5 | 95.81 |
| 10/09/2026 18:44 | 30 | 95.74 |
| 10/09/2026 18:44 | 6 | 95.81 |
| 10/09/2026 18:44 | 21 | 95.85 |
| 10/09/2026 18:40 | 4 | 95.755 |
| 10/09/2026 18:40 | 1 | 95.81 |
| 10/09/2026 18:40 | 3 | 95.81 |
| 10/09/2026 18:40 | 30 | 95.81 |
| 10/09/2026 18:39 | 25 | 95.84 |
| 10/09/2026 18:38 | 4 | 95.75 |
| 10/09/2026 18:38 | 1 | 95.80 |
| 10/09/2026 18:37 | 1 | 95.89 |
| 10/09/2026 18:35 | 6 | 95.81 |
| 10/09/2026 18:35 | 7 | 95.80 |
| 10/09/2026 18:35 | 2 | 95.81 |
| 10/09/2026 18:35 | 98 | 95.81 |
| 10/09/2026 18:35 | 2 | 95.81 |
| 10/09/2026 18:35 | 7 | 95.81 |
| 10/09/2026 18:35 | 25 | 95.85 |
| 10/09/2026 18:31 | 3 | 95.90 |
| 10/09/2026 18:31 | 9 | 95.90 |
| 10/09/2026 18:29 | 30 | 95.90 |
| 10/09/2026 18:29 | 1 | 95.90 |
| 10/09/2026 18:29 | 1 | 95.85 |
| 10/09/2026 18:29 | 98 | 95.90 |
| 10/09/2026 18:29 | 1 | 95.90 |
| 10/09/2026 18:29 | 1 | 95.87 |
| 10/09/2026 18:28 | 5 | 95.86 |
| 10/09/2026 18:28 | 1 | 95.83 |
| 10/09/2026 18:28 | 3 | 95.83 |
| 10/09/2026 18:28 | 1 | 95.82 |
| 10/09/2026 18:26 | 8 | 95.845 |
| 10/09/2026 18:26 | 1 | 95.80 |
| 10/09/2026 18:26 | 44 | 95.79 |
| 10/09/2026 18:26 | 72 | 95.79 |
| 10/09/2026 18:26 | 1 | 95.79 |
| 10/09/2026 18:26 | 40 | 95.74 |
| 10/09/2026 18:25 | 19 | 95.68 |
| 10/09/2026 18:24 | 8 | 95.61 |
| 10/09/2026 18:24 | 4 | 95.615 |
| 10/09/2026 18:24 | 71 | 95.64 |
| 10/09/2026 18:24 | 29 | 95.64 |
| 10/09/2026 18:24 | 32 | 95.65 |
| 10/09/2026 18:24 | 13 | 95.65 |
| 10/09/2026 18:24 | 1 | 95.65 |
| 10/09/2026 18:24 | 1 | 95.66 |
| 10/09/2026 18:24 | 3 | 95.66 |
| 10/09/2026 18:16 | 6 | 95.79 |
| 10/09/2026 18:16 | 2 | 95.79 |
| 10/09/2026 18:16 | 6 | 95.79 |
| 10/09/2026 18:16 | 2 | 95.79 |
| 10/09/2026 18:11 | 6 | 95.695 |
| 10/09/2026 18:11 | 1 | 95.70 |
| 10/09/2026 18:11 | 2 | 95.70 |
| 10/09/2026 18:11 | 13 | 95.65 |
| 10/09/2026 18:11 | 100 | 95.65 |
| 10/09/2026 18:11 | 13 | 95.67 |
| 10/09/2026 18:11 | 13 | 95.69 |
| 10/09/2026 18:09 | 5 | 95.73 |
| 10/09/2026 18:09 | 1 | 95.88 |
| 10/09/2026 18:07 | 13 | 95.91 |
| 10/09/2026 18:07 | 1 | 95.91 |
| 10/09/2026 18:07 | 100 | 95.93 |
| 10/09/2026 18:05 | 8 | 95.93 |
| 10/09/2026 18:05 | 2 | 95.94 |
| 10/09/2026 18:02 | 12 | 96.02 |
| 10/09/2026 18:02 | 88 | 96.02 |
| 10/09/2026 18:02 | 88 | 96.02 |
| 10/09/2026 18:02 | 84 | 96.01 |
| 10/09/2026 18:02 | 4 | 96.00 |
| 10/09/2026 18:00 | 1 | 95.77 |
| 10/09/2026 17:59 | 100 | 95.93 |
| 10/09/2026 17:59 | 100 | 95.93 |
| 10/09/2026 17:59 | 2 | 95.93 |
| 10/09/2026 17:59 | 26 | 95.93 |
| 10/09/2026 17:59 | 7 | 95.93 |
| 10/09/2026 17:59 | 4 | 95.93 |
| 10/09/2026 17:59 | 96 | 95.93 |
| 10/09/2026 17:59 | 4 | 96.00 |
| 10/09/2026 17:58 | 2 | 96.00 |
| 10/09/2026 17:58 | 1 | 96.00 |
| 10/09/2026 17:57 | 1 | 95.97 |
| 10/09/2026 17:57 | 1 | 95.97 |
| 10/09/2026 17:57 | 2 | 95.96 |
| 10/09/2026 17:56 | 1 | 95.96 |
| 10/09/2026 17:56 | 8 | 95.89 |
| 10/09/2026 17:56 | 4 | 95.89 |
| 10/09/2026 17:55 | 100 | 95.91 |
| 10/09/2026 17:53 | 4 | 95.90 |
| 10/09/2026 17:53 | 16 | 95.90 |
| 10/09/2026 17:52 | 4 | 95.805 |
| 10/09/2026 17:51 | 10 | 95.81 |
| 10/09/2026 17:50 | 8 | 95.76 |
| 10/09/2026 17:50 | 1 | 95.75 |
| 10/09/2026 17:50 | 3 | 95.75 |
| 10/09/2026 17:50 | 7 | 95.75 |
| 10/09/2026 17:48 | 1 | 95.85 |
| 10/09/2026 17:48 | 10 | 95.80 |
| 10/09/2026 17:48 | 1 | 95.79 |
| 10/09/2026 17:47 | 5 | 95.74 |
| 10/09/2026 17:47 | 49 | 95.74 |
| 10/09/2026 17:47 | 51 | 95.74 |
| 10/09/2026 17:47 | 12 | 95.74 |
| 10/09/2026 17:47 | 1 | 95.76 |
| 10/09/2026 17:47 | 52 | 95.75 |
| 10/09/2026 17:47 | 48 | 95.75 |
| 10/09/2026 17:47 | 52 | 95.74 |
| 10/09/2026 17:47 | 27 | 95.67 |
| 10/09/2026 17:46 | 1 | 95.63 |
| 10/09/2026 17:45 | 7 | 95.64 |
| 10/09/2026 17:45 | 6 | 95.61 |
| 10/09/2026 17:45 | 2 | 95.63 |
| 10/09/2026 17:45 | 13 | 95.68 |
| 10/09/2026 17:45 | 55 | 95.68 |
| 10/09/2026 17:45 | 100 | 95.68 |
| 10/09/2026 17:45 | 1 | 95.69 |
| 10/09/2026 17:45 | 31 | 95.69 |
| 10/09/2026 17:44 | 4 | 95.69 |
| 10/09/2026 17:44 | 100 | 95.71 |
| 10/09/2026 17:44 | 90 | 95.70 |
| 10/09/2026 17:44 | 100 | 95.71 |
| 10/09/2026 17:42 | 9 | 95.69 |
| 10/09/2026 17:41 | 2 | 95.69 |
| 10/09/2026 17:41 | 2 | 95.62 |
| 10/09/2026 17:38 | 40 | 95.78 |
| 10/09/2026 17:38 | 1 | 95.78 |
| 10/09/2026 17:38 | 19 | 95.78 |
| 10/09/2026 17:38 | 8 | 95.71 |
| 10/09/2026 17:37 | 3 | 95.69 |
| 10/09/2026 17:36 | 4 | 95.68 |
| 10/09/2026 17:34 | 2 | 95.54 |
| 10/09/2026 17:33 | 100 | 95.69 |
| 10/09/2026 17:33 | 1 | 95.55 |
| 10/09/2026 17:30 | 30 | 95.71 |
| 10/09/2026 17:30 | 1 | 95.70 |
| 10/09/2026 17:30 | 1 | 95.70 |
| 10/09/2026 17:30 | 100 | 95.69 |
| 10/09/2026 17:30 | 100 | 95.69 |
| 10/09/2026 17:30 | 2 | 95.69 |
| 10/09/2026 17:30 | 100 | 95.68 |
| 10/09/2026 17:30 | 3 | 95.68 |
| 10/09/2026 17:30 | 100 | 95.67 |
| 10/09/2026 17:29 | 6 | 95.565 |
| 10/09/2026 17:29 | 2 | 95.49 |
| 10/09/2026 17:29 | 10 | 95.565 |
| 10/09/2026 17:28 | 10 | 95.49 |
| 10/09/2026 17:28 | 6 | 95.565 |
| 10/09/2026 17:27 | 2 | 95.565 |
| 10/09/2026 17:27 | 8 | 95.565 |
| 10/09/2026 17:26 | 2 | 95.63 |
| 10/09/2026 17:26 | 1 | 95.63 |
| 10/09/2026 17:24 | 3 | 95.57 |
| 10/09/2026 17:24 | 1 | 95.57 |
| 10/09/2026 17:24 | 2 | 95.57 |
| 10/09/2026 17:23 | 2 | 95.58 |
| 10/09/2026 17:22 | 10 | 95.70 |
| 10/09/2026 17:22 | 2 | 95.70 |
| 10/09/2026 17:22 | 1 | 95.63 |
| 10/09/2026 17:22 | 2 | 95.63 |
| 10/09/2026 17:22 | 35 | 95.63 |
| 10/09/2026 17:22 | 55 | 95.63 |
| 10/09/2026 17:22 | 1 | 95.63 |
| 10/09/2026 17:22 | 100 | 95.63 |
| 10/09/2026 17:22 | 40 | 95.63 |
| 10/09/2026 17:22 | 13 | 95.62 |
| 10/09/2026 17:22 | 25 | 95.62 |
| 10/09/2026 17:22 | 2 | 95.53 |
| 10/09/2026 17:22 | 1 | 95.56 |
| 10/09/2026 17:22 | 3 | 95.56 |
| 10/09/2026 17:22 | 1 | 95.56 |
| 10/09/2026 17:22 | 1 | 95.56 |
| 10/09/2026 17:22 | 10 | 95.57 |
| 10/09/2026 17:22 | 5 | 95.57 |
| 10/09/2026 17:22 | 7 | 95.57 |
| 10/09/2026 17:21 | 19 | 95.58 |
| 10/09/2026 17:20 | 10 | 95.58 |
| 10/09/2026 17:20 | 2 | 95.59 |
| 10/09/2026 17:19 | 1 | 95.58 |
| 10/09/2026 17:18 | 92 | 95.76 |
| 10/09/2026 17:18 | 8 | 95.665 |
| 10/09/2026 17:16 | 2 | 95.68 |
| 10/09/2026 17:15 | 1 | 95.64 |
| 10/09/2026 17:15 | 1 | 95.60 |
| 10/09/2026 17:15 | 8 | 95.69 |
| 10/09/2026 17:15 | 5 | 95.76 |
| 10/09/2026 17:15 | 98 | 95.76 |
| 10/09/2026 17:15 | 2 | 95.695 |
| 10/09/2026 17:12 | 1 | 95.705 |
| 10/09/2026 17:12 | 6 | 95.705 |
| 10/09/2026 17:12 | 2 | 95.705 |
| 10/09/2026 17:12 | 11 | 95.65 |
| 10/09/2026 17:12 | 6 | 95.71 |
| 10/09/2026 17:11 | 33 | 95.75 |
| 10/09/2026 17:11 | 10 | 95.75 |
| 10/09/2026 17:11 | 53 | 95.83 |
| 10/09/2026 17:11 | 69 | 95.83 |
| 10/09/2026 17:11 | 16 | 95.81 |
| 10/09/2026 17:11 | 26 | 95.83 |
| 10/09/2026 17:11 | 1 | 95.83 |
| 10/09/2026 17:11 | 17 | 95.79 |
| 10/09/2026 17:11 | 8 | 95.79 |
| 10/09/2026 17:11 | 6 | 95.78 |
| 10/09/2026 17:11 | 4 | 95.78 |
| 10/09/2026 17:11 | 100 | 95.78 |
| 10/09/2026 17:11 | 81 | 95.78 |
| 10/09/2026 17:11 | 6 | 95.77 |
| 10/09/2026 17:10 | 13 | 95.62 |
| 10/09/2026 17:10 | 3 | 95.64 |
| 10/09/2026 17:10 | 30 | 95.64 |
| 10/09/2026 17:10 | 24 | 95.64 |
| 10/09/2026 17:10 | 13 | 95.63 |
| 10/09/2026 17:10 | 13 | 95.63 |
| 10/09/2026 17:10 | 8 | 95.605 |
| 10/09/2026 17:10 | 3 | 95.605 |
| 10/09/2026 17:10 | 1 | 95.605 |
| 10/09/2026 17:08 | 2 | 95.51 |
| 10/09/2026 17:07 | 1 | 95.47 |
| 10/09/2026 17:03 | 20 | 95.66 |
| 10/09/2026 17:03 | 10 | 95.755 |
| 10/09/2026 17:03 | 10 | 95.72 |
| 10/09/2026 17:03 | 20 | 95.83 |
| 10/09/2026 17:03 | 13 | 95.82 |
| 10/09/2026 17:03 | 3 | 95.81 |
| 10/09/2026 17:00 | 1 | 95.65 |
| 10/09/2026 16:59 | 6 | 95.51 |
| 10/09/2026 16:56 | 1 | 95.69 |
| 10/09/2026 16:51 | 100 | 95.84 |
| 10/09/2026 16:50 | 4 | 95.72 |
| 10/09/2026 16:50 | 5 | 95.71 |
| 10/09/2026 16:50 | 25 | 95.71 |
| 10/09/2026 16:50 | 25 | 95.70 |
| 10/09/2026 16:50 | 100 | 95.72 |
| 10/09/2026 16:50 | 100 | 95.72 |
| 10/09/2026 16:50 | 81 | 95.72 |
| 10/09/2026 16:50 | 4 | 95.72 |
| 10/09/2026 16:49 | 4 | 95.78 |
| 10/09/2026 16:49 | 100 | 95.85 |
| 10/09/2026 16:49 | 1 | 95.73 |
| 10/09/2026 16:49 | 2 | 95.78 |
| 10/09/2026 16:49 | 18 | 95.78 |
| 10/09/2026 16:49 | 2 | 95.78 |
| 10/09/2026 16:48 | 2 | 95.79 |
| 10/09/2026 16:48 | 2 | 95.84 |
| 10/09/2026 16:48 | 80 | 95.91 |
| 10/09/2026 16:48 | 48 | 95.90 |
| 10/09/2026 16:48 | 100 | 95.90 |
| 10/09/2026 16:48 | 100 | 95.90 |
| 10/09/2026 16:47 | 2 | 95.77 |
| 10/09/2026 16:47 | 1 | 95.77 |
| 10/09/2026 16:47 | 150 | 95.80 |
| 10/09/2026 16:47 | 1 | 95.80 |
| 10/09/2026 16:45 | 21 | 95.82 |
| 10/09/2026 16:45 | 21 | 95.79 |
| 10/09/2026 16:45 | 10 | 95.84 |
| 10/09/2026 16:45 | 1 | 95.82 |
| 10/09/2026 16:45 | 14 | 95.95 |
| 10/09/2026 16:44 | 2 | 95.95 |
| 10/09/2026 16:44 | 1 | 95.95 |
| 10/09/2026 16:44 | 3 | 95.95 |
| 10/09/2026 16:44 | 2 | 95.95 |
| 10/09/2026 16:43 | 1 | 95.955 |
| 10/09/2026 16:43 | 77 | 95.98 |
| 10/09/2026 16:40 | 1 | 96.06 |
| 10/09/2026 16:40 | 1 | 96.06 |
| 10/09/2026 16:40 | 3 | 96.06 |
| 10/09/2026 16:40 | 2 | 96.06 |
| 10/09/2026 16:40 | 9 | 96.06 |
| 10/09/2026 16:40 | 86 | 96.06 |
| 10/09/2026 16:40 | 4 | 96.07 |
| 10/09/2026 16:40 | 10 | 96.07 |
| 10/09/2026 16:40 | 95 | 96.18 |
| 10/09/2026 16:40 | 5 | 96.18 |
| 10/09/2026 16:38 | 2 | 96.185 |
| 10/09/2026 16:37 | 8 | 96.185 |
| 10/09/2026 16:37 | 3 | 96.28 |
| 10/09/2026 16:37 | 2 | 96.19 |
| 10/09/2026 16:37 | 100 | 96.28 |
| 10/09/2026 16:37 | 5 | 96.185 |
| 10/09/2026 16:37 | 1 | 96.20 |
| 10/09/2026 16:36 | 2 | 96.225 |
| 10/09/2026 16:36 | 5 | 96.22 |
| 10/09/2026 16:36 | 3 | 96.17 |
| 10/09/2026 16:35 | 100 | 96.06 |
| 10/09/2026 16:34 | 1 | 96.12 |
| 10/09/2026 16:34 | 2 | 96.12 |
| 10/09/2026 16:34 | 3 | 96.13 |
| 10/09/2026 16:34 | 3 | 96.13 |
| 10/09/2026 16:34 | 3 | 96.13 |
| 10/09/2026 16:34 | 3 | 96.13 |
| 10/09/2026 16:34 | 2 | 96.13 |
| 10/09/2026 16:34 | 3 | 96.13 |
| 10/09/2026 16:33 | 6 | 96.27 |
| 10/09/2026 16:33 | 3 | 96.27 |
| 10/09/2026 16:33 | 1 | 96.33 |
| 10/09/2026 16:31 | 6 | 96.34 |
| 10/09/2026 16:30 | 6 | 96.27 |
| 10/09/2026 16:30 | 1 | 96.13 |
| 10/09/2026 16:29 | 2 | 96.28 |
| 10/09/2026 16:29 | 2 | 96.13 |
| 10/09/2026 16:29 | 1 | 96.13 |
| 10/09/2026 16:26 | 100 | 96.46 |
| 10/09/2026 16:25 | 5 | 96.46 |
| 10/09/2026 16:25 | 5 | 96.46 |
| 10/09/2026 16:25 | 25 | 96.46 |
| 10/09/2026 16:22 | 1 | 96.68 |
| 10/09/2026 16:20 | 1 | 96.47 |
| 10/09/2026 16:18 | 1 | 96.44 |
| 10/09/2026 16:18 | 5 | 96.68 |
| 10/09/2026 16:18 | 100 | 96.68 |
| 10/09/2026 16:18 | 100 | 96.68 |
| 10/09/2026 16:18 | 56 | 96.54 |
| 10/09/2026 16:18 | 118 | 96.535 |
| 10/09/2026 16:18 | 1 | 96.535 |
| 10/09/2026 16:15 | 27 | 96.69 |
| 10/09/2026 16:15 | 1 | 96.66 |
| 10/09/2026 16:14 | 2 | 96.375 |
| 10/09/2026 16:14 | 1 | 96.37 |
| 10/09/2026 16:14 | 16 | 96.37 |
| 10/09/2026 16:13 | 1 | 96.33 |
| 10/09/2026 16:13 | 5 | 96.33 |
| 10/09/2026 16:13 | 1 | 96.33 |
| 10/09/2026 16:13 | 15 | 96.33 |
| 10/09/2026 16:13 | 6 | 96.33 |
| 10/09/2026 16:13 | 3 | 96.34 |
| 10/09/2026 16:12 | 1 | 96.34 |
| 10/09/2026 16:09 | 100 | 96.33 |
| 10/09/2026 16:08 | 1 | 96.58 |
| 10/09/2026 16:08 | 1 | 96.58 |
| 10/09/2026 16:08 | 5 | 96.58 |
| 10/09/2026 16:08 | 1 | 96.58 |
| 10/09/2026 16:08 | 3 | 96.60 |
| 10/09/2026 16:08 | 5 | 96.60 |
| 10/09/2026 16:08 | 5 | 96.60 |
| 10/09/2026 16:08 | 1 | 96.60 |
| 10/09/2026 16:08 | 1 | 96.60 |
| 10/09/2026 16:08 | 1 | 96.60 |
| 10/09/2026 16:08 | 13 | 96.60 |
| 10/09/2026 16:08 | 20 | 96.60 |
| 10/09/2026 16:08 | 51 | 96.61 |
| 10/09/2026 16:08 | 49 | 96.61 |
| 10/09/2026 16:08 | 1 | 96.64 |
| 10/09/2026 16:07 | 100 | 96.60 |
| 10/09/2026 16:07 | 92 | 96.58 |
| 10/09/2026 16:07 | 2 | 96.48 |
| 10/09/2026 16:07 | 1 | 96.48 |
| 10/09/2026 16:07 | 6 | 96.39 |
| 10/09/2026 16:05 | 2 | 96.28 |
| 10/09/2026 16:05 | 16 | 96.34 |
| 10/09/2026 16:05 | 65 | 96.33 |
| 10/09/2026 16:05 | 1 | 96.33 |
| 10/09/2026 16:04 | 12 | 96.24 |
| 10/09/2026 16:03 | 42 | 96.21 |
| 10/09/2026 16:03 | 60 | 96.21 |
| 10/09/2026 16:03 | 100 | 96.19 |
| 10/09/2026 16:02 | 25 | 95.88 |
| 10/09/2026 16:02 | 100 | 95.86 |
| 10/09/2026 16:02 | 100 | 95.86 |
| 10/09/2026 16:02 | 11 | 95.96 |
| 10/09/2026 16:01 | 20 | 96.05 |
| 10/09/2026 16:01 | 1 | 96.05 |
| 10/09/2026 16:01 | 2 | 96.04 |
| 10/09/2026 16:00 | 9 | 95.89 |
| 10/09/2026 16:00 | 100 | 95.86 |
| 10/09/2026 16:00 | 100 | 96.03 |
| 10/09/2026 16:00 | 22 | 96.11 |
| 10/09/2026 16:00 | 5 | 96.00 |
| 10/09/2026 16:00 | 5 | 95.98 |
| 10/09/2026 16:00 | 100 | 96.03 |
| 10/09/2026 16:00 | 1 | 95.89 |
| 10/09/2026 16:00 | 50 | 95.88 |
| 10/09/2026 16:00 | 250 | 95.88 |
| 10/09/2026 16:00 | 1 | 95.85 |
| 10/09/2026 16:00 | 1 | 95.85 |
| 10/09/2026 16:00 | 50 | 95.71 |
| 10/09/2026 15:57 | 1 | 95.475 |
| 10/09/2026 15:57 | 1 | 95.72 |
| 10/09/2026 15:53 | 1 | 95.60 |
| 10/09/2026 15:53 | 1 | 95.60 |
| 10/09/2026 15:52 | 100 | 95.58 |
| 10/09/2026 15:52 | 100 | 95.58 |
| 10/09/2026 15:52 | 39 | 95.59 |
| 10/09/2026 15:51 | 1 | 95.62 |
| 10/09/2026 15:51 | 1 | 95.62 |
| 10/09/2026 15:51 | 2 | 95.58 |
| 10/09/2026 15:47 | 6 | 95.175 |
| 10/09/2026 15:47 | 100 | 95.30 |
| 10/09/2026 15:47 | 3 | 95.30 |
| 10/09/2026 15:47 | 100 | 95.32 |
| 10/09/2026 15:47 | 57 | 95.30 |
| 10/09/2026 15:47 | 5 | 95.30 |
| 10/09/2026 15:47 | 19 | 95.45 |
| 10/09/2026 15:47 | 2 | 95.45 |
| 10/09/2026 15:47 | 8 | 95.33 |
| 10/09/2026 15:46 | 1 | 95.43 |
| 10/09/2026 15:41 | 26 | 95.69 |
| 10/09/2026 15:41 | 7 | 95.69 |
| 10/09/2026 15:41 | 4 | 95.69 |
| 10/09/2026 15:41 | 26 | 95.68 |
| 10/09/2026 15:41 | 37 | 95.68 |
| 10/09/2026 15:41 | 37 | 95.68 |
| 10/09/2026 15:41 | 100 | 95.74 |
| 10/09/2026 15:41 | 85 | 95.74 |
| 10/09/2026 15:41 | 15 | 95.74 |
| 10/09/2026 15:41 | 4 | 95.75 |
| 10/09/2026 15:40 | 100 | 96.05 |
| 10/09/2026 15:36 | 22 | 95.77 |
| 10/09/2026 15:36 | 100 | 95.88 |
| 10/09/2026 15:35 | 1 | 95.75 |
| 10/09/2026 15:34 | 100 | 95.74 |
| 10/09/2026 15:34 | 100 | 95.75 |
| 10/09/2026 15:34 | 100 | 96.00 |
| 10/09/2026 15:31 | 43 | 96.04 |
| 10/09/2026 15:31 | 100 | 96.47 |
| 10/09/2026 15:31 | 7 | 96.30 |
| 10/09/2026 15:30 | 10 | 96.17 |
| 10/09/2026 15:30 | 24 | 96.17 |
| 10/09/2026 15:30 | 66 | 96.17 |
| 10/09/2026 15:30 | 110 | 96.17 |
| 10/09/2026 15:30 | 100 | 96.21 |
| 10/09/2026 15:30 | 25 | 96.24 |
| 10/09/2026 15:30 | 1585 | 96.16 |
| 10/09/2026 15:29 | 51 | 96.32 |
| 10/09/2026 12:38 | 1 | 96.00 |
| 10/09/2026 12:31 | 30 | 96.16 |
| 10/09/2026 12:31 | 10 | 96.16 |
| 10/09/2026 12:31 | 63 | 96.16 |