Zeitversetzte Preisangabe
|
Letzter Kurs
22.11.2024 -
12:04:30
|
Geld
22.11.2024 -
12:12:25
|
Geld Volumen |
Brief
22.11.2024 -
12:12:25
|
Brief Volumen |
|---|---|---|---|---|
|
111.30
+1.74
(
+1.59% )
|
111.28
|
200 |
111.59
|
100 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 12:04 | 5 | 111.1678 |
| 11/22/2024 12:04 | 9 | 111.215 |
| 11/22/2024 12:04 | 1 | 111.1513 |
| 11/22/2024 12:03 | 1 | 111.1771 |
| 11/22/2024 12:03 | 1 | 111.31 |
| 11/22/2024 12:03 | 18 | 111.22 |
| 11/22/2024 12:03 | 100 | 111.19 |
| 11/22/2024 12:03 | 100 | 111.22 |
| 11/22/2024 12:03 | 31 | 111.225 |
| 11/22/2024 12:03 | 499 | 111.13 |
| 11/22/2024 12:03 | 1 | 111.13 |
| 11/22/2024 12:03 | 10 | 111.2005 |
| 11/22/2024 12:02 | 1 | 111.225 |
| 11/22/2024 12:02 | 71 | 111.2582 |
| 11/22/2024 12:02 | 1 | 111.2692 |
| 11/22/2024 12:02 | 1 | 111.32 |
| 11/22/2024 12:02 | 7 | 111.32 |
| 11/22/2024 12:02 | 5 | 111.32 |
| 11/22/2024 12:02 | 41 | 111.29 |
| 11/22/2024 12:02 | 54 | 111.25 |
| 11/22/2024 12:02 | 2 | 111.1075 |
| 11/22/2024 12:02 | 1 | 111.1075 |
| 11/22/2024 12:01 | 1 | 111.225 |
| 11/22/2024 12:01 | 1 | 111.3188 |
| 11/22/2024 12:01 | 11 | 111.1132 |
| 11/22/2024 12:01 | 1 | 111.1132 |
| 11/22/2024 12:01 | 3 | 111.1132 |
| 11/22/2024 12:01 | 3 | 111.1136 |
| 11/22/2024 12:01 | 1 | 111.265691 |
| 11/22/2024 12:01 | 8 | 111.175 |
| 11/22/2024 12:01 | 100 | 111.06 |
| 11/22/2024 12:01 | 50 | 111.18 |
| 11/22/2024 12:00 | 1 | 111.2004 |
| 11/22/2024 12:00 | 20 | 111.175 |
| 11/22/2024 12:00 | 1 | 111.2008 |
| 11/22/2024 12:00 | 4 | 111.1689 |
| 11/22/2024 12:00 | 5 | 111.1689 |
| 11/22/2024 12:00 | 4 | 111.3168 |
| 11/22/2024 12:00 | 3 | 111.1634 |
| 11/22/2024 12:00 | 1 | 111.29 |
| 11/22/2024 12:00 | 1 | 111.11 |
| 11/22/2024 11:59 | 1 | 111.1651 |
| 11/22/2024 11:59 | 100 | 111.1626 |