Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.08.2025
-
19:28:01
|
Geld
18.08.2025 -
19:54:04
|
Geld Volumen |
Brief
18.08.2025 -
19:54:04
|
Brief Volumen |
|---|---|---|---|---|
|
117.24
+0.74
(
+0.64% )
|
117.31
|
200 |
117.68
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/18/2025 13:28 | 1 | 117.10 |
| 08/18/2025 13:27 | 3 | 117.085 |
| 08/18/2025 13:27 | 12 | 117.085 |
| 08/18/2025 13:27 | 1 | 117.085 |
| 08/18/2025 13:26 | 1 | 117.09 |
| 08/18/2025 13:25 | 1 | 117.0775 |
| 08/18/2025 13:25 | 1 | 117.18 |
| 08/18/2025 13:25 | 3 | 117.07 |
| 08/18/2025 13:25 | 10 | 117.07 |
| 08/18/2025 13:25 | 4 | 117.17 |
| 08/18/2025 13:25 | 3 | 117.17 |
| 08/18/2025 13:25 | 4 | 117.17 |
| 08/18/2025 13:25 | 3 | 117.17 |
| 08/18/2025 13:25 | 1 | 117.15 |
| 08/18/2025 13:25 | 13 | 117.15 |
| 08/18/2025 13:25 | 41 | 117.15 |
| 08/18/2025 13:25 | 2 | 117.15 |
| 08/18/2025 13:25 | 7 | 117.19 |
| 08/18/2025 13:25 | 11 | 117.20 |
| 08/18/2025 13:25 | 10 | 117.20 |
| 08/18/2025 13:25 | 1 | 117.20 |
| 08/18/2025 13:25 | 4 | 117.15 |
| 08/18/2025 13:25 | 1 | 117.15 |
| 08/18/2025 13:25 | 1 | 117.15 |
| 08/18/2025 13:25 | 12 | 117.20 |
| 08/18/2025 13:25 | 40 | 117.20 |
| 08/18/2025 13:25 | 8 | 117.19 |
| 08/18/2025 13:25 | 71 | 117.18 |
| 08/18/2025 13:25 | 132 | 117.17 |
| 08/18/2025 13:25 | 1 | 117.08 |
| 08/18/2025 13:25 | 1 | 117.20 |
| 08/18/2025 13:25 | 16 | 117.0787 |
| 08/18/2025 13:25 | 2 | 117.15 |
| 08/18/2025 13:25 | 12 | 117.1272 |
| 08/18/2025 13:25 | 2 | 117.055 |
| 08/18/2025 13:24 | 1 | 117.055 |
| 08/18/2025 13:24 | 3 | 117.055 |
| 08/18/2025 13:24 | 29 | 117.06 |
| 08/18/2025 13:24 | 1 | 117.06 |
| 08/18/2025 13:24 | 1 | 117.048 |
| 08/18/2025 13:23 | 8 | 117.08 |
| 08/18/2025 13:23 | 7 | 117.06 |
| 08/18/2025 13:23 | 6 | 117.06 |