Skywest Inc Shs Rg
SKYW
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.10.2025 - 16:12:09
Geld
09.10.2025 - 16:14:46
Geld
Volumen 		Brief
09.10.2025 - 16:14:46
Brief
Volumen
100.92
+1.35 ( +1.36% )
100.50
300
101.34
100
Mehr Informationen
Analyse von TheScreener
07.10.2025
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/09/2025 10:12 100 100.92
10/09/2025 10:12 42 100.92
10/09/2025 10:11 100 100.92
10/09/2025 10:11 39 100.8167
10/09/2025 10:11 1 100.8167
10/09/2025 10:11 100 100.92
10/09/2025 10:11 100 100.92
10/09/2025 10:11 100 100.92
10/09/2025 10:11 1 100.92
10/09/2025 10:11 13 100.92
10/09/2025 10:11 13 100.92
10/09/2025 10:11 1 100.92
10/09/2025 10:11 13 100.92
10/09/2025 10:11 13 100.92
10/09/2025 10:11 13 100.92
10/09/2025 10:11 13 100.92
10/09/2025 10:11 99 100.92
10/09/2025 10:11 9 100.88
10/09/2025 10:11 15 100.92
10/09/2025 10:11 15 100.89
10/09/2025 10:11 51 100.92
10/09/2025 10:11 1 100.92
10/09/2025 10:11 25 100.92
10/09/2025 10:11 1 100.9273
10/09/2025 10:11 1 100.92
10/09/2025 10:11 1 100.91
10/09/2025 10:11 1 100.7449
10/09/2025 10:11 1 100.89
10/09/2025 10:11 50 100.76
10/09/2025 10:11 28 100.7434
10/09/2025 10:11 200 100.5847
10/09/2025 10:11 4 100.75
10/09/2025 10:11 1 100.66
10/09/2025 10:11 10 100.92
10/09/2025 10:11 100 100.92
10/09/2025 10:11 1 100.7558
10/09/2025 10:10 100 100.5001
10/09/2025 10:10 1 100.62
10/09/2025 10:10 10 100.90
10/09/2025 10:10 100 100.92
10/09/2025 10:10 200 100.92
10/09/2025 10:10 100 100.915
10/09/2025 10:10 100 100.6001
10/09/2025 10:10 28 100.8286
10/09/2025 10:10 25 100.55
10/09/2025 10:10 1 100.8333
10/09/2025 10:10 1 100.92
10/09/2025 10:10 1 100.92
10/09/2025 10:10 1 100.92
10/09/2025 10:10 1 100.50
10/09/2025 10:10 1 100.92
10/09/2025 10:10 1 100.92
10/09/2025 10:10 1 100.92
10/09/2025 10:10 1 100.92
10/09/2025 10:10 120 100.8657
10/09/2025 10:10 11 100.50
10/09/2025 10:10 1 101.0042
10/09/2025 10:09 1 101.005
10/09/2025 10:09 1 101.0201
10/09/2025 10:09 1 100.76
10/09/2025 10:09 1 100.92
10/09/2025 10:09 1 100.92
10/09/2025 10:09 1 101.0052
10/09/2025 10:09 9 100.55
10/09/2025 10:09 1 100.55
10/09/2025 10:09 4 100.56
10/09/2025 10:09 1 100.52
10/09/2025 10:09 9 100.8612
10/09/2025 10:09 9 100.56
10/09/2025 10:09 5 100.56
10/09/2025 10:09 42 100.57
10/09/2025 10:09 30 100.56
10/09/2025 10:09 2 101.0283
10/09/2025 10:09 12 100.65
10/09/2025 10:09 2 100.65
10/09/2025 10:09 16 100.915
10/09/2025 10:09 10 100.74
10/09/2025 10:09 10 100.74
10/09/2025 10:09 107 100.74
10/09/2025 10:09 1 100.74
10/09/2025 10:09 1 100.74
10/09/2025 10:09 7 100.74
10/09/2025 10:09 4 100.74
10/09/2025 10:09 7 100.74
10/09/2025 10:09 10 100.74
10/09/2025 10:09 1 100.74
10/09/2025 10:09 99 100.74
10/09/2025 10:09 1 100.74
10/09/2025 10:09 146 100.74
10/09/2025 10:09 100 100.74
10/09/2025 10:09 1 100.75
10/09/2025 10:09 1 100.75
10/09/2025 10:09 8 100.75
10/09/2025 10:09 1 101.335
10/09/2025 10:09 6 101.20
10/09/2025 10:09 2 101.1263
10/09/2025 10:09 6 101.335
10/09/2025 10:09 3 100.75
10/09/2025 10:09 1 100.80
10/09/2025 10:09 100 101.335
10/09/2025 10:09 25 100.74
10/09/2025 10:09 220 100.75
10/09/2025 10:09 60 100.79
10/09/2025 10:09 40 100.79
10/09/2025 10:09 20 100.80
10/09/2025 10:09 100 100.81
10/09/2025 10:09 20 100.81
10/09/2025 10:09 100 100.83
10/09/2025 10:08 100 101.335
10/09/2025 10:08 1 101.13
10/09/2025 10:08 1 101.335
10/09/2025 10:08 1 100.86
10/09/2025 10:08 2 100.86
10/09/2025 10:08 2 101.3244
10/09/2025 10:08 5 100.94
10/09/2025 10:08 100 101.335
10/09/2025 10:08 32 101.335
10/09/2025 10:08 518 101.335
10/09/2025 10:08 100 101.3325
10/09/2025 10:08 6 101.2755
10/09/2025 10:07 1 101.1436
10/09/2025 10:07 1 100.93
10/09/2025 10:07 7 101.4671
10/09/2025 10:07 1 101.0345
10/09/2025 10:07 1 101.0351