Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.07.2026
-
18:03:14
|
Geld
06.07.2026 -
18:03:18
|
Geld Volumen |
Brief
06.07.2026 -
18:03:18
|
Brief Volumen |
|---|---|---|---|---|
|
62.14
-0.58
(
-0.92% )
|
62.09
|
100 |
62.16
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/06/2026 18:03 | 100 | 62.14 |
| 07/06/2026 18:03 | 43 | 62.13 |
| 07/06/2026 18:03 | 1 | 62.13 |
| 07/06/2026 18:03 | 5 | 62.12 |
| 07/06/2026 18:03 | 100 | 62.12 |
| 07/06/2026 18:03 | 23 | 62.12 |
| 07/06/2026 18:03 | 100 | 62.12 |
| 07/06/2026 18:03 | 1 | 62.12 |
| 07/06/2026 18:03 | 100 | 62.12 |
| 07/06/2026 18:03 | 5 | 62.12 |
| 07/06/2026 18:03 | 100 | 62.12 |
| 07/06/2026 18:03 | 100 | 62.11 |
| 07/06/2026 18:03 | 4 | 62.11 |
| 07/06/2026 18:03 | 100 | 62.11 |
| 07/06/2026 18:03 | 100 | 62.11 |
| 07/06/2026 18:03 | 100 | 62.10 |
| 07/06/2026 18:03 | 26 | 62.10 |
| 07/06/2026 18:03 | 1 | 62.10 |
| 07/06/2026 18:03 | 100 | 62.10 |
| 07/06/2026 18:03 | 100 | 62.10 |
| 07/06/2026 18:03 | 2 | 62.10 |
| 07/06/2026 18:02 | 1 | 62.07 |
| 07/06/2026 18:02 | 4 | 62.09 |
| 07/06/2026 18:02 | 61 | 62.09 |
| 07/06/2026 18:02 | 39 | 62.09 |
| 07/06/2026 18:02 | 43 | 62.09 |
| 07/06/2026 18:02 | 57 | 62.09 |
| 07/06/2026 18:02 | 82 | 62.09 |
| 07/06/2026 18:02 | 18 | 62.09 |
| 07/06/2026 18:02 | 82 | 62.09 |
| 07/06/2026 18:02 | 18 | 62.09 |
| 07/06/2026 18:02 | 86 | 62.09 |
| 07/06/2026 18:02 | 14 | 62.09 |
| 07/06/2026 18:02 | 5 | 62.09 |
| 07/06/2026 18:02 | 100 | 62.09 |
| 07/06/2026 18:02 | 1 | 62.09 |
| 07/06/2026 18:02 | 50 | 62.09 |
| 07/06/2026 18:02 | 99 | 62.09 |
| 07/06/2026 18:02 | 1 | 62.09 |
| 07/06/2026 18:02 | 20 | 62.08 |
| 07/06/2026 18:01 | 4 | 62.065 |
| 07/06/2026 17:58 | 539 | 62.07 |
| 07/06/2026 17:58 | 61 | 62.07 |
| 07/06/2026 17:58 | 193 | 62.07 |
| 07/06/2026 17:58 | 7 | 62.07 |
| 07/06/2026 17:58 | 1 | 62.06 |
| 07/06/2026 17:58 | 1 | 62.07 |
| 07/06/2026 17:58 | 100 | 62.06 |
| 07/06/2026 17:58 | 100 | 62.05 |
| 07/06/2026 17:58 | 100 | 62.05 |
| 07/06/2026 17:57 | 4 | 62.04 |
| 07/06/2026 17:57 | 20 | 62.04 |
| 07/06/2026 17:57 | 98 | 62.04 |
| 07/06/2026 17:57 | 2 | 62.04 |
| 07/06/2026 17:57 | 5 | 62.04 |
| 07/06/2026 17:57 | 98 | 62.03 |
| 07/06/2026 17:57 | 2 | 62.03 |
| 07/06/2026 17:57 | 20 | 62.03 |
| 07/06/2026 17:56 | 77 | 62.025 |
| 07/06/2026 17:56 | 20 | 62.05 |
| 07/06/2026 17:56 | 9 | 62.05 |
| 07/06/2026 17:55 | 5 | 62.08 |
| 07/06/2026 17:55 | 25 | 62.08 |
| 07/06/2026 17:55 | 5 | 62.08 |
| 07/06/2026 17:55 | 5 | 62.08 |
| 07/06/2026 17:55 | 98 | 62.08 |
| 07/06/2026 17:55 | 2 | 62.08 |
| 07/06/2026 17:55 | 9 | 62.08 |
| 07/06/2026 17:55 | 99 | 62.08 |
| 07/06/2026 17:54 | 50 | 62.05 |
| 07/06/2026 17:54 | 1 | 62.08 |
| 07/06/2026 17:54 | 7 | 62.045 |
| 07/06/2026 17:54 | 9 | 62.03 |
| 07/06/2026 17:54 | 1 | 62.03 |
| 07/06/2026 17:54 | 3 | 62.03 |
| 07/06/2026 17:54 | 1 | 62.03 |
| 07/06/2026 17:53 | 100 | 62.05 |
| 07/06/2026 17:53 | 100 | 62.04 |
| 07/06/2026 17:53 | 50 | 62.04 |
| 07/06/2026 17:53 | 100 | 62.04 |
| 07/06/2026 17:53 | 5 | 62.04 |
| 07/06/2026 17:53 | 24 | 62.04 |
| 07/06/2026 17:53 | 1 | 62.05 |
| 07/06/2026 17:53 | 9 | 62.08 |
| 07/06/2026 17:53 | 5 | 62.08 |
| 07/06/2026 17:53 | 10 | 62.08 |
| 07/06/2026 17:53 | 100 | 62.08 |
| 07/06/2026 17:51 | 1 | 62.06 |
| 07/06/2026 17:50 | 1 | 62.09 |
| 07/06/2026 17:49 | 9 | 62.08 |
| 07/06/2026 17:49 | 1 | 62.08 |
| 07/06/2026 17:49 | 23 | 62.08 |
| 07/06/2026 17:49 | 100 | 62.07 |
| 07/06/2026 17:49 | 8 | 62.07 |
| 07/06/2026 17:49 | 100 | 62.07 |
| 07/06/2026 17:49 | 5 | 62.06 |
| 07/06/2026 17:49 | 8 | 62.06 |
| 07/06/2026 17:49 | 100 | 62.06 |
| 07/06/2026 17:49 | 100 | 62.05 |
| 07/06/2026 17:49 | 100 | 62.04 |
| 07/06/2026 17:49 | 4 | 62.04 |
| 07/06/2026 17:47 | 5 | 62.005 |
| 07/06/2026 17:47 | 5 | 62.005 |
| 07/06/2026 17:46 | 15 | 62.03 |
| 07/06/2026 17:46 | 5 | 62.005 |
| 07/06/2026 17:46 | 1 | 62.005 |
| 07/06/2026 17:45 | 5 | 62.005 |
| 07/06/2026 17:45 | 8 | 62.02 |
| 07/06/2026 17:44 | 5 | 62.00 |
| 07/06/2026 17:44 | 4 | 61.98 |
| 07/06/2026 17:44 | 7 | 62.00 |
| 07/06/2026 17:44 | 29 | 61.97 |
| 07/06/2026 17:44 | 60 | 61.98 |
| 07/06/2026 17:44 | 5 | 61.98 |
| 07/06/2026 17:44 | 5 | 61.98 |
| 07/06/2026 17:44 | 67 | 61.99 |
| 07/06/2026 17:44 | 40 | 61.99 |
| 07/06/2026 17:44 | 1 | 61.99 |
| 07/06/2026 17:44 | 4 | 62.00 |
| 07/06/2026 17:44 | 1 | 62.00 |
| 07/06/2026 17:44 | 1 | 62.01 |
| 07/06/2026 17:42 | 2 | 62.02 |
| 07/06/2026 17:42 | 2 | 62.02 |
| 07/06/2026 17:42 | 100 | 62.03 |
| 07/06/2026 17:42 | 50 | 62.03 |
| 07/06/2026 17:42 | 100 | 62.03 |
| 07/06/2026 17:42 | 100 | 62.04 |
| 07/06/2026 17:42 | 100 | 62.04 |
| 07/06/2026 17:42 | 10 | 62.04 |
| 07/06/2026 17:42 | 12 | 62.04 |
| 07/06/2026 17:42 | 100 | 62.05 |
| 07/06/2026 17:41 | 43 | 62.06 |
| 07/06/2026 17:41 | 20 | 62.05 |
| 07/06/2026 17:41 | 4 | 62.06 |
| 07/06/2026 17:40 | 50 | 62.03 |
| 07/06/2026 17:40 | 5 | 62.03 |
| 07/06/2026 17:40 | 5 | 62.03 |
| 07/06/2026 17:40 | 75 | 62.00 |
| 07/06/2026 17:40 | 25 | 62.00 |
| 07/06/2026 17:40 | 10 | 61.995 |
| 07/06/2026 17:39 | 1 | 61.99 |
| 07/06/2026 17:39 | 100 | 61.99 |
| 07/06/2026 17:39 | 100 | 61.99 |
| 07/06/2026 17:39 | 100 | 61.99 |
| 07/06/2026 17:39 | 100 | 61.98 |
| 07/06/2026 17:39 | 9 | 61.97 |
| 07/06/2026 17:38 | 6 | 61.93 |
| 07/06/2026 17:38 | 31 | 61.93 |
| 07/06/2026 17:38 | 12 | 61.945 |
| 07/06/2026 17:38 | 9 | 61.945 |
| 07/06/2026 17:37 | 14 | 61.97 |
| 07/06/2026 17:37 | 4 | 61.97 |
| 07/06/2026 17:37 | 100 | 61.97 |
| 07/06/2026 17:37 | 10 | 61.97 |
| 07/06/2026 17:37 | 37 | 61.97 |
| 07/06/2026 17:37 | 63 | 61.97 |
| 07/06/2026 17:37 | 29 | 61.97 |
| 07/06/2026 17:34 | 73 | 61.92 |
| 07/06/2026 17:34 | 100 | 61.94 |
| 07/06/2026 17:34 | 100 | 61.94 |
| 07/06/2026 17:34 | 5 | 61.94 |
| 07/06/2026 17:34 | 100 | 61.94 |
| 07/06/2026 17:34 | 100 | 61.94 |
| 07/06/2026 17:34 | 8 | 61.94 |
| 07/06/2026 17:34 | 11 | 61.94 |
| 07/06/2026 17:34 | 100 | 61.91 |
| 07/06/2026 17:34 | 20 | 61.90 |
| 07/06/2026 17:33 | 100 | 61.90 |
| 07/06/2026 17:33 | 1 | 61.90 |
| 07/06/2026 17:33 | 32 | 61.90 |
| 07/06/2026 17:33 | 18 | 61.90 |
| 07/06/2026 17:33 | 9 | 61.90 |
| 07/06/2026 17:33 | 100 | 61.89 |
| 07/06/2026 17:33 | 33 | 61.885 |
| 07/06/2026 17:33 | 3 | 61.88 |
| 07/06/2026 17:33 | 5 | 61.88 |
| 07/06/2026 17:33 | 40 | 61.89 |
| 07/06/2026 17:33 | 60 | 61.89 |
| 07/06/2026 17:33 | 2 | 61.90 |
| 07/06/2026 17:33 | 5 | 61.90 |
| 07/06/2026 17:31 | 29 | 61.96 |
| 07/06/2026 17:31 | 20 | 61.945 |
| 07/06/2026 17:30 | 1 | 61.92 |
| 07/06/2026 17:29 | 49 | 61.96 |
| 07/06/2026 17:29 | 23 | 61.96 |
| 07/06/2026 17:29 | 2 | 61.92 |
| 07/06/2026 17:29 | 4 | 61.92 |
| 07/06/2026 17:29 | 38 | 61.92 |
| 07/06/2026 17:29 | 6 | 61.92 |
| 07/06/2026 17:29 | 1 | 61.92 |
| 07/06/2026 17:28 | 5 | 61.96 |
| 07/06/2026 17:28 | 77 | 61.95 |
| 07/06/2026 17:28 | 20 | 61.92 |
| 07/06/2026 17:28 | 15 | 61.90 |
| 07/06/2026 17:28 | 20 | 61.90 |
| 07/06/2026 17:28 | 20 | 61.91 |
| 07/06/2026 17:28 | 20 | 61.91 |
| 07/06/2026 17:28 | 5 | 61.88 |
| 07/06/2026 17:28 | 100 | 61.89 |
| 07/06/2026 17:28 | 10 | 61.89 |
| 07/06/2026 17:28 | 100 | 61.89 |
| 07/06/2026 17:28 | 89 | 61.89 |
| 07/06/2026 17:27 | 11 | 61.89 |
| 07/06/2026 17:27 | 83 | 61.90 |
| 07/06/2026 17:27 | 17 | 61.90 |
| 07/06/2026 17:27 | 20 | 61.915 |
| 07/06/2026 17:27 | 20 | 61.92 |
| 07/06/2026 17:27 | 7 | 61.93 |
| 07/06/2026 17:27 | 96 | 61.93 |
| 07/06/2026 17:27 | 4 | 61.93 |
| 07/06/2026 17:26 | 1 | 61.955 |
| 07/06/2026 17:26 | 20 | 61.97 |
| 07/06/2026 17:26 | 100 | 61.97 |
| 07/06/2026 17:26 | 100 | 61.97 |
| 07/06/2026 17:25 | 1 | 62.005 |
| 07/06/2026 17:25 | 20 | 62.03 |
| 07/06/2026 17:25 | 20 | 62.03 |
| 07/06/2026 17:25 | 21 | 62.03 |
| 07/06/2026 17:25 | 25 | 62.03 |
| 07/06/2026 17:23 | 30 | 61.965 |
| 07/06/2026 17:23 | 6 | 61.965 |
| 07/06/2026 17:23 | 1 | 62.01 |
| 07/06/2026 17:22 | 20 | 61.99 |
| 07/06/2026 17:22 | 20 | 61.97 |
| 07/06/2026 17:22 | 5 | 61.97 |
| 07/06/2026 17:22 | 9 | 61.97 |
| 07/06/2026 17:22 | 4 | 61.96 |
| 07/06/2026 17:21 | 2 | 61.96 |
| 07/06/2026 17:21 | 20 | 61.96 |
| 07/06/2026 17:21 | 20 | 61.96 |
| 07/06/2026 17:21 | 7 | 61.91 |
| 07/06/2026 17:21 | 1 | 61.945 |
| 07/06/2026 17:21 | 20 | 61.94 |
| 07/06/2026 17:21 | 5 | 61.92 |
| 07/06/2026 17:21 | 89 | 61.93 |
| 07/06/2026 17:21 | 11 | 61.93 |
| 07/06/2026 17:21 | 1 | 61.94 |
| 07/06/2026 17:21 | 10 | 61.95 |
| 07/06/2026 17:21 | 5 | 61.95 |
| 07/06/2026 17:21 | 8 | 61.95 |
| 07/06/2026 17:21 | 5 | 61.96 |
| 07/06/2026 17:21 | 4 | 61.96 |
| 07/06/2026 17:21 | 3 | 61.96 |
| 07/06/2026 17:19 | 20 | 62.03 |
| 07/06/2026 17:19 | 6 | 62.005 |
| 07/06/2026 17:19 | 1 | 62.005 |
| 07/06/2026 17:19 | 1 | 62.005 |
| 07/06/2026 17:18 | 6 | 61.99 |
| 07/06/2026 17:18 | 8 | 61.99 |
| 07/06/2026 17:18 | 100 | 62.01 |
| 07/06/2026 17:18 | 100 | 62.01 |
| 07/06/2026 17:18 | 100 | 62.03 |
| 07/06/2026 17:18 | 3 | 62.06 |
| 07/06/2026 17:18 | 9 | 62.06 |
| 07/06/2026 17:18 | 5 | 62.07 |
| 07/06/2026 17:18 | 100 | 62.09 |
| 07/06/2026 17:18 | 200 | 62.09 |
| 07/06/2026 17:18 | 100 | 62.09 |
| 07/06/2026 17:18 | 25 | 62.11 |
| 07/06/2026 17:18 | 75 | 62.11 |
| 07/06/2026 17:18 | 75 | 62.11 |
| 07/06/2026 17:17 | 100 | 62.11 |
| 07/06/2026 17:17 | 25 | 62.11 |
| 07/06/2026 17:16 | 100 | 62.17 |
| 07/06/2026 17:16 | 100 | 62.16 |
| 07/06/2026 17:15 | 100 | 62.10 |
| 07/06/2026 17:15 | 45 | 62.13 |
| 07/06/2026 17:15 | 74 | 62.09 |
| 07/06/2026 17:15 | 100 | 62.09 |
| 07/06/2026 17:15 | 100 | 62.10 |
| 07/06/2026 17:15 | 150 | 62.10 |
| 07/06/2026 17:15 | 100 | 62.10 |
| 07/06/2026 17:15 | 25 | 62.10 |
| 07/06/2026 17:15 | 15 | 62.10 |
| 07/06/2026 17:15 | 60 | 62.10 |
| 07/06/2026 17:15 | 100 | 62.10 |
| 07/06/2026 17:15 | 100 | 62.10 |
| 07/06/2026 17:15 | 100 | 62.10 |
| 07/06/2026 17:15 | 100 | 62.09 |
| 07/06/2026 17:15 | 1 | 62.09 |
| 07/06/2026 17:15 | 1 | 62.07 |
| 07/06/2026 17:15 | 25 | 62.07 |
| 07/06/2026 17:15 | 74 | 62.07 |
| 07/06/2026 17:15 | 76 | 62.07 |
| 07/06/2026 17:15 | 24 | 62.07 |
| 07/06/2026 17:15 | 25 | 62.07 |
| 07/06/2026 17:15 | 25 | 62.07 |
| 07/06/2026 17:15 | 25 | 62.07 |
| 07/06/2026 17:15 | 25 | 62.07 |
| 07/06/2026 17:15 | 21 | 62.02 |
| 07/06/2026 17:15 | 79 | 62.02 |
| 07/06/2026 17:15 | 100 | 62.02 |
| 07/06/2026 17:15 | 100 | 62.03 |
| 07/06/2026 17:15 | 49 | 62.04 |
| 07/06/2026 17:15 | 100 | 62.04 |
| 07/06/2026 17:15 | 6 | 62.06 |
| 07/06/2026 17:15 | 6 | 62.05 |
| 07/06/2026 17:15 | 32 | 62.06 |
| 07/06/2026 17:15 | 9 | 62.06 |
| 07/06/2026 17:14 | 31 | 62.08 |
| 07/06/2026 17:14 | 100 | 62.08 |
| 07/06/2026 17:14 | 100 | 62.07 |
| 07/06/2026 17:14 | 20 | 62.055 |
| 07/06/2026 17:14 | 20 | 62.06 |
| 07/06/2026 17:14 | 1 | 62.07 |
| 07/06/2026 17:14 | 10 | 62.07 |
| 07/06/2026 17:14 | 100 | 62.07 |
| 07/06/2026 17:14 | 20 | 62.07 |
| 07/06/2026 17:14 | 47 | 62.06 |
| 07/06/2026 17:13 | 60 | 62.07 |
| 07/06/2026 17:13 | 40 | 62.06 |
| 07/06/2026 17:13 | 3 | 62.06 |
| 07/06/2026 17:13 | 57 | 62.06 |
| 07/06/2026 17:13 | 64 | 62.06 |
| 07/06/2026 17:12 | 25 | 62.06 |
| 07/06/2026 17:12 | 242 | 62.06 |
| 07/06/2026 17:12 | 25 | 62.06 |
| 07/06/2026 17:12 | 25 | 62.06 |
| 07/06/2026 17:12 | 35 | 62.02 |
| 07/06/2026 17:12 | 25 | 62.06 |
| 07/06/2026 17:12 | 25 | 62.06 |
| 07/06/2026 17:11 | 69 | 62.06 |
| 07/06/2026 17:11 | 9 | 62.04 |
| 07/06/2026 17:11 | 9 | 62.04 |
| 07/06/2026 17:11 | 18 | 62.01 |
| 07/06/2026 17:11 | 20 | 62.02 |
| 07/06/2026 17:11 | 20 | 62.00 |
| 07/06/2026 17:10 | 18 | 62.00 |
| 07/06/2026 17:10 | 18 | 62.00 |
| 07/06/2026 17:10 | 18 | 62.01 |
| 07/06/2026 17:10 | 18 | 62.01 |
| 07/06/2026 17:10 | 18 | 62.01 |
| 07/06/2026 17:10 | 18 | 62.01 |
| 07/06/2026 17:10 | 3 | 62.00 |
| 07/06/2026 17:10 | 4 | 62.01 |
| 07/06/2026 17:09 | 100 | 62.01 |
| 07/06/2026 17:09 | 10 | 62.04 |
| 07/06/2026 17:09 | 5 | 62.04 |
| 07/06/2026 17:09 | 25 | 62.04 |
| 07/06/2026 17:09 | 5 | 62.04 |
| 07/06/2026 17:09 | 10 | 62.04 |
| 07/06/2026 17:09 | 2 | 62.04 |
| 07/06/2026 17:09 | 100 | 62.04 |
| 07/06/2026 17:09 | 20 | 62.04 |
| 07/06/2026 17:09 | 43 | 62.05 |
| 07/06/2026 17:09 | 70 | 62.06 |
| 07/06/2026 17:09 | 40 | 62.06 |
| 07/06/2026 17:09 | 27 | 62.06 |
| 07/06/2026 17:09 | 50 | 62.07 |
| 07/06/2026 17:09 | 10 | 62.07 |
| 07/06/2026 17:09 | 100 | 62.07 |
| 07/06/2026 17:09 | 4 | 62.09 |
| 07/06/2026 17:07 | 7 | 62.125 |
| 07/06/2026 17:07 | 20 | 62.09 |
| 07/06/2026 17:07 | 10 | 62.09 |
| 07/06/2026 17:07 | 5 | 62.09 |
| 07/06/2026 17:07 | 95 | 62.09 |
| 07/06/2026 17:07 | 5 | 62.09 |
| 07/06/2026 17:07 | 300 | 62.10 |
| 07/06/2026 17:06 | 92 | 62.14 |
| 07/06/2026 17:06 | 100 | 62.14 |
| 07/06/2026 17:06 | 5 | 62.14 |
| 07/06/2026 17:06 | 100 | 62.14 |
| 07/06/2026 17:06 | 88 | 62.14 |
| 07/06/2026 17:06 | 12 | 62.14 |
| 07/06/2026 17:06 | 6 | 62.15 |
| 07/06/2026 17:05 | 26 | 62.17 |
| 07/06/2026 17:04 | 11 | 62.17 |
| 07/06/2026 17:04 | 89 | 62.17 |
| 07/06/2026 17:04 | 1 | 62.17 |
| 07/06/2026 17:04 | 100 | 62.17 |
| 07/06/2026 17:03 | 12 | 62.23 |
| 07/06/2026 17:03 | 9 | 62.205 |
| 07/06/2026 17:03 | 15 | 62.205 |
| 07/06/2026 17:03 | 15 | 62.205 |
| 07/06/2026 17:03 | 15 | 62.205 |
| 07/06/2026 17:03 | 15 | 62.205 |
| 07/06/2026 17:03 | 35 | 62.205 |
| 07/06/2026 17:03 | 15 | 62.19 |
| 07/06/2026 17:03 | 15 | 62.19 |
| 07/06/2026 17:03 | 15 | 62.19 |
| 07/06/2026 17:03 | 40 | 62.17 |
| 07/06/2026 17:03 | 60 | 62.17 |
| 07/06/2026 17:03 | 40 | 62.17 |
| 07/06/2026 17:03 | 100 | 62.17 |
| 07/06/2026 17:03 | 100 | 62.18 |
| 07/06/2026 17:03 | 100 | 62.17 |
| 07/06/2026 17:03 | 100 | 62.17 |
| 07/06/2026 17:03 | 100 | 62.17 |
| 07/06/2026 17:03 | 10 | 62.18 |
| 07/06/2026 17:03 | 5 | 62.18 |
| 07/06/2026 17:03 | 100 | 62.18 |
| 07/06/2026 17:03 | 100 | 62.18 |
| 07/06/2026 17:03 | 20 | 62.21 |
| 07/06/2026 17:02 | 25 | 62.18 |
| 07/06/2026 17:02 | 4 | 62.225 |
| 07/06/2026 17:02 | 3 | 62.23 |
| 07/06/2026 17:02 | 3 | 62.23 |
| 07/06/2026 17:02 | 3 | 62.23 |
| 07/06/2026 17:02 | 3 | 62.23 |
| 07/06/2026 17:02 | 11 | 62.21 |
| 07/06/2026 17:02 | 100 | 62.20 |
| 07/06/2026 17:02 | 100 | 62.20 |
| 07/06/2026 17:02 | 100 | 62.19 |
| 07/06/2026 17:02 | 61 | 62.16 |
| 07/06/2026 17:02 | 39 | 62.16 |
| 07/06/2026 17:02 | 3 | 62.15 |
| 07/06/2026 17:01 | 20 | 62.14 |
| 07/06/2026 17:01 | 20 | 62.11 |
| 07/06/2026 17:01 | 3 | 62.11 |
| 07/06/2026 17:01 | 5 | 62.11 |
| 07/06/2026 17:01 | 94 | 62.10 |
| 07/06/2026 17:01 | 3 | 62.10 |
| 07/06/2026 17:01 | 3 | 62.10 |
| 07/06/2026 17:01 | 3 | 62.10 |
| 07/06/2026 17:01 | 5 | 62.09 |
| 07/06/2026 17:01 | 4 | 62.09 |
| 07/06/2026 17:01 | 2 | 62.075 |
| 07/06/2026 17:01 | 4 | 62.075 |
| 07/06/2026 17:00 | 100 | 62.08 |
| 07/06/2026 17:00 | 6 | 62.07 |
| 07/06/2026 17:00 | 10 | 62.04 |
| 07/06/2026 17:00 | 5 | 62.04 |
| 07/06/2026 17:00 | 85 | 62.03 |
| 07/06/2026 17:00 | 15 | 62.03 |
| 07/06/2026 16:59 | 20 | 62.00 |
| 07/06/2026 16:59 | 6 | 62.00 |
| 07/06/2026 16:59 | 51 | 62.00 |
| 07/06/2026 16:58 | 2 | 62.00 |
| 07/06/2026 16:58 | 25 | 62.00 |
| 07/06/2026 16:57 | 22 | 62.00 |
| 07/06/2026 16:57 | 6 | 61.99 |
| 07/06/2026 16:57 | 2 | 61.985 |
| 07/06/2026 16:57 | 1 | 61.95 |
| 07/06/2026 16:57 | 39 | 61.95 |
| 07/06/2026 16:57 | 61 | 61.95 |
| 07/06/2026 16:57 | 1 | 61.95 |
| 07/06/2026 16:57 | 1 | 61.95 |
| 07/06/2026 16:57 | 28 | 61.95 |
| 07/06/2026 16:57 | 9 | 61.95 |
| 07/06/2026 16:57 | 49 | 61.94 |
| 07/06/2026 16:57 | 100 | 61.94 |
| 07/06/2026 16:57 | 100 | 61.92 |
| 07/06/2026 16:57 | 1 | 61.92 |
| 07/06/2026 16:57 | 47 | 61.92 |
| 07/06/2026 16:57 | 100 | 61.92 |
| 07/06/2026 16:57 | 9 | 61.89 |
| 07/06/2026 16:57 | 3 | 61.89 |
| 07/06/2026 16:57 | 3 | 61.88 |
| 07/06/2026 16:57 | 10 | 61.88 |
| 07/06/2026 16:56 | 20 | 61.86 |
| 07/06/2026 16:56 | 4 | 61.855 |
| 07/06/2026 16:55 | 5 | 61.86 |
| 07/06/2026 16:55 | 33 | 61.85 |
| 07/06/2026 16:55 | 31 | 61.84 |
| 07/06/2026 16:55 | 16 | 61.84 |
| 07/06/2026 16:55 | 100 | 61.83 |
| 07/06/2026 16:55 | 42 | 61.82 |
| 07/06/2026 16:55 | 10 | 61.82 |
| 07/06/2026 16:55 | 3 | 61.81 |
| 07/06/2026 16:55 | 3 | 61.81 |
| 07/06/2026 16:55 | 1 | 61.81 |
| 07/06/2026 16:55 | 33 | 61.80 |
| 07/06/2026 16:55 | 11 | 61.78 |
| 07/06/2026 16:54 | 100 | 61.77 |
| 07/06/2026 16:54 | 33 | 61.76 |
| 07/06/2026 16:54 | 79 | 61.76 |
| 07/06/2026 16:54 | 67 | 61.76 |
| 07/06/2026 16:54 | 33 | 61.76 |
| 07/06/2026 16:53 | 1 | 61.71 |
| 07/06/2026 16:52 | 65 | 61.75 |
| 07/06/2026 16:52 | 100 | 61.75 |
| 07/06/2026 16:52 | 100 | 61.75 |
| 07/06/2026 16:52 | 100 | 61.75 |
| 07/06/2026 16:52 | 36 | 61.73 |
| 07/06/2026 16:52 | 10 | 61.74 |
| 07/06/2026 16:52 | 100 | 61.74 |
| 07/06/2026 16:52 | 20 | 61.73 |
| 07/06/2026 16:51 | 50 | 61.71 |
| 07/06/2026 16:51 | 31 | 61.71 |
| 07/06/2026 16:51 | 24 | 61.71 |
| 07/06/2026 16:51 | 76 | 61.71 |
| 07/06/2026 16:51 | 9 | 61.665 |
| 07/06/2026 16:51 | 11 | 61.63 |
| 07/06/2026 16:51 | 100 | 61.63 |
| 07/06/2026 16:51 | 10 | 61.65 |
| 07/06/2026 16:51 | 100 | 61.65 |
| 07/06/2026 16:51 | 100 | 61.66 |
| 07/06/2026 16:51 | 1 | 61.67 |
| 07/06/2026 16:50 | 20 | 61.70 |
| 07/06/2026 16:49 | 14 | 61.68 |
| 07/06/2026 16:49 | 12 | 61.68 |
| 07/06/2026 16:49 | 97 | 61.69 |
| 07/06/2026 16:49 | 10 | 61.70 |
| 07/06/2026 16:49 | 10 | 61.70 |
| 07/06/2026 16:49 | 100 | 61.70 |
| 07/06/2026 16:49 | 20 | 61.70 |
| 07/06/2026 16:49 | 100 | 61.70 |
| 07/06/2026 16:49 | 14 | 61.71 |
| 07/06/2026 16:49 | 1 | 61.71 |
| 07/06/2026 16:49 | 4 | 61.72 |
| 07/06/2026 16:49 | 20 | 61.73 |
| 07/06/2026 16:49 | 11 | 61.73 |
| 07/06/2026 16:49 | 100 | 61.74 |
| 07/06/2026 16:49 | 100 | 61.74 |
| 07/06/2026 16:49 | 1 | 61.74 |
| 07/06/2026 16:49 | 4 | 61.74 |
| 07/06/2026 16:48 | 30 | 61.79 |
| 07/06/2026 16:48 | 6 | 61.79 |
| 07/06/2026 16:48 | 16 | 61.78 |
| 07/06/2026 16:48 | 84 | 61.78 |
| 07/06/2026 16:48 | 100 | 61.78 |
| 07/06/2026 16:48 | 29 | 61.78 |
| 07/06/2026 16:48 | 100 | 61.78 |
| 07/06/2026 16:48 | 9 | 61.77 |
| 07/06/2026 16:47 | 4 | 61.735 |
| 07/06/2026 16:45 | 4 | 61.745 |
| 07/06/2026 16:44 | 100 | 61.76 |
| 07/06/2026 16:44 | 100 | 61.76 |
| 07/06/2026 16:44 | 34 | 61.73 |
| 07/06/2026 16:44 | 1 | 61.72 |
| 07/06/2026 16:44 | 9 | 61.71 |
| 07/06/2026 16:44 | 91 | 61.71 |
| 07/06/2026 16:44 | 9 | 61.71 |
| 07/06/2026 16:44 | 5 | 61.70 |
| 07/06/2026 16:44 | 20 | 61.70 |
| 07/06/2026 16:44 | 7 | 61.69 |
| 07/06/2026 16:44 | 100 | 61.69 |
| 07/06/2026 16:44 | 4 | 61.69 |
| 07/06/2026 16:44 | 5 | 61.69 |
| 07/06/2026 16:44 | 91 | 61.69 |
| 07/06/2026 16:44 | 9 | 61.69 |
| 07/06/2026 16:44 | 100 | 61.70 |
| 07/06/2026 16:44 | 9 | 61.70 |
| 07/06/2026 16:44 | 3 | 61.71 |
| 07/06/2026 16:44 | 1 | 61.71 |
| 07/06/2026 16:43 | 3 | 61.73 |
| 07/06/2026 16:42 | 12 | 61.74 |
| 07/06/2026 16:42 | 5 | 61.74 |
| 07/06/2026 16:42 | 10 | 61.76 |
| 07/06/2026 16:42 | 100 | 61.76 |
| 07/06/2026 16:41 | 100 | 61.79 |
| 07/06/2026 16:40 | 100 | 61.80 |
| 07/06/2026 16:40 | 100 | 61.80 |
| 07/06/2026 16:40 | 100 | 61.79 |
| 07/06/2026 16:40 | 100 | 61.79 |
| 07/06/2026 16:40 | 1 | 61.79 |
| 07/06/2026 16:40 | 17 | 61.79 |
| 07/06/2026 16:40 | 100 | 61.79 |
| 07/06/2026 16:40 | 100 | 61.78 |
| 07/06/2026 16:39 | 100 | 61.74 |
| 07/06/2026 16:39 | 100 | 61.73 |
| 07/06/2026 16:38 | 1 | 61.75 |
| 07/06/2026 16:38 | 100 | 61.75 |
| 07/06/2026 16:38 | 100 | 61.75 |
| 07/06/2026 16:38 | 100 | 61.73 |
| 07/06/2026 16:38 | 20 | 61.71 |
| 07/06/2026 16:37 | 100 | 61.72 |
| 07/06/2026 16:37 | 100 | 61.72 |
| 07/06/2026 16:37 | 20 | 61.72 |
| 07/06/2026 16:37 | 50 | 61.72 |
| 07/06/2026 16:37 | 80 | 61.72 |
| 07/06/2026 16:37 | 20 | 61.70 |
| 07/06/2026 16:35 | 7 | 61.72 |
| 07/06/2026 16:35 | 6 | 61.72 |
| 07/06/2026 16:35 | 7 | 61.72 |
| 07/06/2026 16:35 | 12 | 61.70 |
| 07/06/2026 16:35 | 32 | 61.68 |
| 07/06/2026 16:35 | 36 | 61.675 |
| 07/06/2026 16:35 | 20 | 61.73 |
| 07/06/2026 16:35 | 5 | 61.72 |
| 07/06/2026 16:35 | 8 | 61.685 |
| 07/06/2026 16:35 | 8 | 61.67 |
| 07/06/2026 16:35 | 1 | 61.67 |
| 07/06/2026 16:35 | 9 | 61.69 |
| 07/06/2026 16:35 | 71 | 61.69 |
| 07/06/2026 16:35 | 20 | 61.69 |
| 07/06/2026 16:35 | 30 | 61.68 |
| 07/06/2026 16:35 | 71 | 61.68 |
| 07/06/2026 16:35 | 29 | 61.68 |
| 07/06/2026 16:34 | 20 | 61.73 |
| 07/06/2026 16:34 | 54 | 61.715 |
| 07/06/2026 16:34 | 20 | 61.73 |
| 07/06/2026 16:34 | 20 | 61.73 |
| 07/06/2026 16:33 | 1 | 61.75 |
| 07/06/2026 16:33 | 3 | 61.74 |
| 07/06/2026 16:32 | 2 | 61.75 |
| 07/06/2026 16:32 | 54 | 61.72 |
| 07/06/2026 16:32 | 5 | 61.72 |
| 07/06/2026 16:32 | 4 | 61.72 |
| 07/06/2026 16:32 | 694 | 61.65 |
| 07/06/2026 16:32 | 5 | 61.65 |
| 07/06/2026 16:32 | 150 | 61.66 |
| 07/06/2026 16:32 | 100 | 61.66 |
| 07/06/2026 16:32 | 31 | 61.67 |
| 07/06/2026 16:32 | 150 | 61.675 |
| 07/06/2026 16:32 | 5 | 61.66 |
| 07/06/2026 16:32 | 3 | 61.66 |
| 07/06/2026 16:32 | 69 | 61.67 |
| 07/06/2026 16:32 | 101 | 61.67 |
| 07/06/2026 16:32 | 100 | 61.69 |
| 07/06/2026 16:32 | 99 | 61.67 |
| 07/06/2026 16:32 | 1 | 61.75 |
| 07/06/2026 16:31 | 100 | 61.715 |
| 07/06/2026 16:31 | 20 | 61.74 |
| 07/06/2026 16:30 | 6 | 61.75 |
| 07/06/2026 16:30 | 87 | 61.74 |
| 07/06/2026 16:30 | 13 | 61.74 |
| 07/06/2026 16:30 | 100 | 61.74 |
| 07/06/2026 16:30 | 100 | 61.73 |
| 07/06/2026 16:30 | 100 | 61.73 |
| 07/06/2026 16:30 | 2 | 61.73 |
| 07/06/2026 16:30 | 10 | 61.73 |
| 07/06/2026 16:30 | 100 | 61.73 |
| 07/06/2026 16:30 | 100 | 61.73 |
| 07/06/2026 16:30 | 10 | 61.73 |
| 07/06/2026 16:30 | 100 | 61.73 |
| 07/06/2026 16:30 | 15 | 61.68 |
| 07/06/2026 16:29 | 20 | 61.71 |
| 07/06/2026 16:28 | 48 | 61.66 |
| 07/06/2026 16:27 | 9 | 61.67 |
| 07/06/2026 16:26 | 25 | 61.65 |
| 07/06/2026 16:26 | 25 | 61.65 |
| 07/06/2026 16:26 | 100 | 61.65 |
| 07/06/2026 16:26 | 9 | 61.71 |
| 07/06/2026 16:24 | 5 | 61.66 |
| 07/06/2026 16:24 | 5 | 61.66 |
| 07/06/2026 16:24 | 20 | 61.65 |
| 07/06/2026 16:24 | 8 | 61.64 |
| 07/06/2026 16:23 | 80 | 61.68 |
| 07/06/2026 16:23 | 20 | 61.68 |
| 07/06/2026 16:23 | 4 | 61.68 |
| 07/06/2026 16:22 | 20 | 61.77 |
| 07/06/2026 16:21 | 100 | 61.79 |
| 07/06/2026 16:21 | 48 | 61.79 |
| 07/06/2026 16:21 | 52 | 61.79 |
| 07/06/2026 16:21 | 31 | 61.79 |
| 07/06/2026 16:21 | 100 | 61.79 |
| 07/06/2026 16:21 | 20 | 61.77 |
| 07/06/2026 16:21 | 100 | 61.77 |
| 07/06/2026 16:21 | 20 | 61.76 |
| 07/06/2026 16:19 | 1 | 61.83 |
| 07/06/2026 16:18 | 8 | 61.755 |
| 07/06/2026 16:18 | 100 | 61.80 |
| 07/06/2026 16:18 | 100 | 61.80 |
| 07/06/2026 16:18 | 100 | 61.80 |
| 07/06/2026 16:18 | 56 | 61.89 |
| 07/06/2026 16:18 | 100 | 61.89 |
| 07/06/2026 16:18 | 44 | 61.89 |
| 07/06/2026 16:18 | 100 | 61.89 |
| 07/06/2026 16:18 | 44 | 61.89 |
| 07/06/2026 16:18 | 100 | 61.89 |
| 07/06/2026 16:18 | 1 | 61.88 |
| 07/06/2026 16:18 | 3 | 61.88 |
| 07/06/2026 16:18 | 1 | 61.86 |
| 07/06/2026 16:18 | 100 | 61.86 |
| 07/06/2026 16:18 | 16 | 61.85 |
| 07/06/2026 16:18 | 84 | 61.85 |
| 07/06/2026 16:18 | 22 | 61.84 |
| 07/06/2026 16:18 | 78 | 61.84 |
| 07/06/2026 16:18 | 9 | 61.84 |
| 07/06/2026 16:18 | 100 | 61.84 |
| 07/06/2026 16:18 | 100 | 61.81 |
| 07/06/2026 16:18 | 100 | 61.81 |
| 07/06/2026 16:18 | 9 | 61.81 |
| 07/06/2026 16:18 | 12 | 61.81 |
| 07/06/2026 16:18 | 100 | 61.81 |
| 07/06/2026 16:16 | 7 | 61.775 |
| 07/06/2026 16:16 | 10 | 61.79 |
| 07/06/2026 16:16 | 76 | 61.79 |
| 07/06/2026 16:16 | 24 | 61.79 |
| 07/06/2026 16:16 | 47 | 61.80 |
| 07/06/2026 16:16 | 9 | 61.80 |
| 07/06/2026 16:16 | 2 | 61.80 |
| 07/06/2026 16:16 | 25 | 61.84 |
| 07/06/2026 16:16 | 25 | 61.84 |
| 07/06/2026 16:15 | 98 | 61.80 |
| 07/06/2026 16:15 | 20 | 61.83 |
| 07/06/2026 16:15 | 100 | 61.85 |
| 07/06/2026 16:15 | 1 | 61.85 |
| 07/06/2026 16:15 | 75 | 61.85 |
| 07/06/2026 16:15 | 10 | 61.85 |
| 07/06/2026 16:15 | 94 | 61.85 |
| 07/06/2026 16:15 | 6 | 61.85 |
| 07/06/2026 16:14 | 9 | 61.935 |
| 07/06/2026 16:13 | 1 | 61.91 |
| 07/06/2026 16:13 | 1 | 61.89 |
| 07/06/2026 16:13 | 1 | 61.875 |
| 07/06/2026 16:13 | 1 | 61.875 |
| 07/06/2026 16:13 | 100 | 61.84 |
| 07/06/2026 16:13 | 100 | 61.78 |
| 07/06/2026 16:13 | 99 | 61.78 |
| 07/06/2026 16:13 | 1 | 61.78 |
| 07/06/2026 16:12 | 31 | 61.73 |
| 07/06/2026 16:12 | 3 | 61.72 |
| 07/06/2026 16:12 | 100 | 61.72 |
| 07/06/2026 16:12 | 10 | 61.71 |
| 07/06/2026 16:12 | 5 | 61.71 |
| 07/06/2026 16:12 | 9 | 61.645 |
| 07/06/2026 16:12 | 44 | 61.62 |
| 07/06/2026 16:12 | 21 | 61.62 |
| 07/06/2026 16:12 | 10 | 61.63 |
| 07/06/2026 16:12 | 100 | 61.63 |
| 07/06/2026 16:12 | 6 | 61.64 |
| 07/06/2026 16:12 | 1 | 61.66 |
| 07/06/2026 16:11 | 2 | 61.73 |
| 07/06/2026 16:11 | 9 | 61.72 |
| 07/06/2026 16:11 | 13 | 61.72 |
| 07/06/2026 16:11 | 15 | 61.72 |
| 07/06/2026 16:11 | 90 | 61.72 |
| 07/06/2026 16:11 | 82 | 61.72 |
| 07/06/2026 16:11 | 100 | 61.72 |
| 07/06/2026 16:11 | 100 | 61.71 |
| 07/06/2026 16:11 | 12 | 61.74 |
| 07/06/2026 16:11 | 100 | 61.76 |
| 07/06/2026 16:11 | 10 | 61.78 |
| 07/06/2026 16:11 | 10 | 61.78 |
| 07/06/2026 16:11 | 15 | 61.78 |
| 07/06/2026 16:11 | 20 | 61.78 |
| 07/06/2026 16:11 | 6 | 61.79 |
| 07/06/2026 16:11 | 4 | 61.79 |
| 07/06/2026 16:11 | 5 | 61.79 |
| 07/06/2026 16:11 | 50 | 61.80 |
| 07/06/2026 16:11 | 30 | 61.80 |
| 07/06/2026 16:11 | 5 | 61.80 |
| 07/06/2026 16:11 | 5 | 61.80 |
| 07/06/2026 16:11 | 100 | 61.81 |
| 07/06/2026 16:11 | 10 | 61.81 |
| 07/06/2026 16:11 | 32 | 61.81 |
| 07/06/2026 16:11 | 19 | 61.81 |
| 07/06/2026 16:11 | 27 | 61.81 |
| 07/06/2026 16:11 | 25 | 61.81 |
| 07/06/2026 16:11 | 75 | 61.81 |
| 07/06/2026 16:07 | 8 | 61.885 |
| 07/06/2026 16:07 | 89 | 61.86 |
| 07/06/2026 16:07 | 10 | 61.86 |
| 07/06/2026 16:07 | 8 | 61.86 |
| 07/06/2026 16:07 | 6 | 61.87 |
| 07/06/2026 16:07 | 6 | 61.87 |
| 07/06/2026 16:07 | 25 | 61.88 |
| 07/06/2026 16:06 | 1 | 61.88 |
| 07/06/2026 16:06 | 11 | 61.91 |
| 07/06/2026 16:06 | 9 | 61.91 |
| 07/06/2026 16:06 | 26 | 61.92 |
| 07/06/2026 16:06 | 9 | 61.90 |
| 07/06/2026 16:06 | 9 | 61.90 |
| 07/06/2026 16:06 | 1 | 61.89 |
| 07/06/2026 16:06 | 100 | 61.89 |
| 07/06/2026 16:06 | 100 | 61.89 |
| 07/06/2026 16:05 | 9 | 61.84 |
| 07/06/2026 16:05 | 5 | 61.84 |
| 07/06/2026 16:05 | 5 | 61.85 |
| 07/06/2026 16:05 | 5 | 61.87 |
| 07/06/2026 16:05 | 62 | 61.88 |
| 07/06/2026 16:05 | 16 | 61.88 |
| 07/06/2026 16:05 | 20 | 61.90 |
| 07/06/2026 16:05 | 14 | 61.90 |
| 07/06/2026 16:05 | 20 | 61.97 |
| 07/06/2026 16:04 | 16 | 61.94 |
| 07/06/2026 16:04 | 9 | 61.94 |
| 07/06/2026 16:04 | 54 | 61.94 |
| 07/06/2026 16:04 | 32 | 61.94 |
| 07/06/2026 16:04 | 68 | 61.94 |
| 07/06/2026 16:03 | 3 | 61.99 |
| 07/06/2026 16:03 | 25 | 62.00 |
| 07/06/2026 16:03 | 1 | 62.04 |
| 07/06/2026 16:03 | 24 | 62.00 |
| 07/06/2026 16:03 | 20 | 62.04 |
| 07/06/2026 16:03 | 27 | 62.01 |
| 07/06/2026 16:03 | 15 | 62.03 |
| 07/06/2026 16:02 | 35 | 62.12 |
| 07/06/2026 16:02 | 65 | 62.12 |
| 07/06/2026 16:02 | 30 | 62.13 |
| 07/06/2026 16:02 | 25 | 62.13 |
| 07/06/2026 16:02 | 100 | 62.13 |
| 07/06/2026 16:02 | 4 | 62.14 |
| 07/06/2026 16:02 | 200 | 62.14 |
| 07/06/2026 16:02 | 21 | 62.19 |
| 07/06/2026 16:02 | 100 | 62.19 |
| 07/06/2026 16:02 | 5 | 62.20 |
| 07/06/2026 16:02 | 25 | 62.21 |
| 07/06/2026 16:02 | 150 | 62.21 |
| 07/06/2026 16:02 | 25 | 62.21 |
| 07/06/2026 16:01 | 25 | 62.30 |
| 07/06/2026 16:01 | 25 | 62.30 |
| 07/06/2026 16:01 | 25 | 62.30 |
| 07/06/2026 16:01 | 1 | 62.23 |
| 07/06/2026 16:01 | 100 | 62.23 |
| 07/06/2026 16:01 | 19 | 62.185 |
| 07/06/2026 16:01 | 9 | 62.22 |
| 07/06/2026 16:01 | 1 | 62.22 |
| 07/06/2026 16:01 | 100 | 62.22 |
| 07/06/2026 16:01 | 32 | 62.20 |
| 07/06/2026 16:01 | 32 | 62.19 |
| 07/06/2026 16:01 | 12 | 62.165 |
| 07/06/2026 16:01 | 7 | 62.165 |
| 07/06/2026 16:01 | 7 | 62.16 |
| 07/06/2026 16:01 | 100 | 62.16 |
| 07/06/2026 16:01 | 100 | 62.16 |
| 07/06/2026 16:01 | 100 | 62.15 |
| 07/06/2026 16:01 | 100 | 62.15 |
| 07/06/2026 16:00 | 32 | 62.13 |
| 07/06/2026 16:00 | 1 | 62.06 |
| 07/06/2026 16:00 | 100 | 62.10 |
| 07/06/2026 16:00 | 1 | 62.09 |
| 07/06/2026 16:00 | 100 | 62.09 |
| 07/06/2026 16:00 | 10 | 62.09 |
| 07/06/2026 16:00 | 8 | 62.02 |
| 07/06/2026 15:57 | 100 | 62.08 |
| 07/06/2026 15:57 | 35 | 62.07 |
| 07/06/2026 15:57 | 1 | 62.07 |
| 07/06/2026 15:57 | 1 | 62.02 |
| 07/06/2026 15:56 | 1 | 62.04 |
| 07/06/2026 15:56 | 2 | 61.99 |
| 07/06/2026 15:56 | 1 | 61.99 |
| 07/06/2026 15:56 | 1 | 62.04 |
| 07/06/2026 15:56 | 2 | 62.04 |
| 07/06/2026 15:55 | 5 | 62.09 |
| 07/06/2026 15:55 | 4 | 62.09 |
| 07/06/2026 15:55 | 25 | 62.10 |
| 07/06/2026 15:55 | 7 | 62.13 |
| 07/06/2026 15:54 | 18 | 62.18 |
| 07/06/2026 15:54 | 15 | 62.18 |
| 07/06/2026 15:54 | 1 | 62.24 |
| 07/06/2026 15:54 | 74 | 62.24 |
| 07/06/2026 15:54 | 25 | 62.24 |
| 07/06/2026 15:54 | 31 | 62.27 |
| 07/06/2026 15:53 | 100 | 62.25 |
| 07/06/2026 15:53 | 1 | 62.26 |
| 07/06/2026 15:53 | 97 | 62.26 |
| 07/06/2026 15:53 | 100 | 62.27 |
| 07/06/2026 15:53 | 3 | 62.26 |
| 07/06/2026 15:53 | 97 | 62.27 |
| 07/06/2026 15:53 | 3 | 62.27 |
| 07/06/2026 15:52 | 2 | 62.43 |
| 07/06/2026 15:52 | 50 | 62.41 |
| 07/06/2026 15:52 | 50 | 62.41 |
| 07/06/2026 15:52 | 100 | 62.41 |
| 07/06/2026 15:52 | 7 | 62.40 |
| 07/06/2026 15:52 | 93 | 62.40 |
| 07/06/2026 15:52 | 100 | 62.40 |
| 07/06/2026 15:52 | 5 | 62.40 |
| 07/06/2026 15:52 | 1 | 62.40 |
| 07/06/2026 15:52 | 100 | 62.40 |
| 07/06/2026 15:50 | 20 | 62.36 |
| 07/06/2026 15:50 | 8 | 62.37 |
| 07/06/2026 15:50 | 3 | 62.41 |
| 07/06/2026 15:49 | 100 | 62.56 |
| 07/06/2026 15:49 | 20 | 62.56 |
| 07/06/2026 15:49 | 1 | 62.56 |
| 07/06/2026 15:49 | 99 | 62.56 |
| 07/06/2026 15:49 | 1 | 62.56 |
| 07/06/2026 15:48 | 100 | 62.53 |
| 07/06/2026 15:48 | 100 | 62.51 |
| 07/06/2026 15:48 | 5 | 62.51 |
| 07/06/2026 15:48 | 32 | 62.51 |
| 07/06/2026 15:48 | 91 | 62.51 |
| 07/06/2026 15:48 | 9 | 62.51 |
| 07/06/2026 15:48 | 1 | 62.39 |
| 07/06/2026 15:48 | 50 | 62.39 |
| 07/06/2026 15:48 | 50 | 62.39 |
| 07/06/2026 15:48 | 1 | 62.38 |
| 07/06/2026 15:48 | 28 | 62.38 |
| 07/06/2026 15:48 | 72 | 62.38 |
| 07/06/2026 15:47 | 20 | 62.38 |
| 07/06/2026 15:47 | 30 | 62.36 |
| 07/06/2026 15:47 | 100 | 62.35 |
| 07/06/2026 15:47 | 100 | 62.35 |
| 07/06/2026 15:47 | 100 | 62.35 |
| 07/06/2026 15:47 | 100 | 62.35 |
| 07/06/2026 15:47 | 100 | 62.34 |
| 07/06/2026 15:47 | 100 | 62.34 |
| 07/06/2026 15:47 | 5 | 62.34 |
| 07/06/2026 15:47 | 1 | 62.34 |
| 07/06/2026 15:47 | 100 | 62.33 |
| 07/06/2026 15:47 | 100 | 62.33 |
| 07/06/2026 15:47 | 16 | 62.30 |
| 07/06/2026 15:47 | 25 | 62.29 |
| 07/06/2026 15:47 | 25 | 62.29 |
| 07/06/2026 15:47 | 25 | 62.29 |
| 07/06/2026 15:47 | 9 | 62.34 |
| 07/06/2026 15:46 | 25 | 62.28 |
| 07/06/2026 15:46 | 25 | 62.28 |
| 07/06/2026 15:46 | 9 | 62.285 |
| 07/06/2026 15:45 | 25 | 62.31 |
| 07/06/2026 15:45 | 25 | 62.285 |
| 07/06/2026 15:45 | 25 | 62.285 |
| 07/06/2026 15:45 | 25 | 62.34 |
| 07/06/2026 15:45 | 1 | 62.34 |
| 07/06/2026 15:45 | 6 | 62.31 |
| 07/06/2026 15:45 | 94 | 62.31 |
| 07/06/2026 15:45 | 80 | 62.32 |
| 07/06/2026 15:45 | 20 | 62.32 |
| 07/06/2026 15:45 | 100 | 62.32 |
| 07/06/2026 15:45 | 100 | 62.32 |
| 07/06/2026 15:45 | 100 | 62.31 |
| 07/06/2026 15:45 | 100 | 62.31 |
| 07/06/2026 15:45 | 1 | 62.26 |
| 07/06/2026 15:45 | 8 | 62.26 |
| 07/06/2026 15:45 | 100 | 62.30 |
| 07/06/2026 15:45 | 1 | 62.30 |
| 07/06/2026 15:42 | 11 | 62.08 |
| 07/06/2026 15:42 | 58 | 62.08 |
| 07/06/2026 15:42 | 41 | 62.08 |
| 07/06/2026 15:42 | 1 | 62.08 |
| 07/06/2026 15:40 | 1 | 62.29 |
| 07/06/2026 15:40 | 1 | 62.22 |
| 07/06/2026 15:40 | 9 | 62.20 |
| 07/06/2026 15:40 | 3 | 62.20 |
| 07/06/2026 15:40 | 10 | 62.15 |
| 07/06/2026 15:40 | 100 | 62.14 |
| 07/06/2026 15:40 | 1 | 62.14 |
| 07/06/2026 15:40 | 10 | 62.14 |
| 07/06/2026 15:40 | 2 | 62.14 |
| 07/06/2026 15:40 | 44 | 62.14 |
| 07/06/2026 15:40 | 100 | 62.14 |
| 07/06/2026 15:40 | 8 | 62.05 |
| 07/06/2026 15:40 | 1 | 62.08 |
| 07/06/2026 15:40 | 94 | 62.03 |
| 07/06/2026 15:40 | 6 | 62.03 |
| 07/06/2026 15:40 | 100 | 62.05 |
| 07/06/2026 15:38 | 7 | 62.18 |
| 07/06/2026 15:35 | 30 | 62.00 |
| 07/06/2026 15:35 | 20 | 62.00 |
| 07/06/2026 15:35 | 50 | 62.00 |
| 07/06/2026 15:35 | 1 | 62.00 |
| 07/06/2026 15:35 | 2 | 62.00 |
| 07/06/2026 15:35 | 50 | 62.01 |
| 07/06/2026 15:35 | 3 | 62.01 |
| 07/06/2026 15:35 | 43 | 62.01 |
| 07/06/2026 15:35 | 4 | 62.01 |
| 07/06/2026 15:35 | 7 | 62.09 |
| 07/06/2026 15:35 | 3 | 62.09 |
| 07/06/2026 15:35 | 10 | 62.09 |
| 07/06/2026 15:35 | 10 | 62.13 |
| 07/06/2026 15:35 | 5 | 62.13 |
| 07/06/2026 15:35 | 23 | 62.13 |
| 07/06/2026 15:35 | 1 | 62.13 |
| 07/06/2026 15:35 | 100 | 62.18 |
| 07/06/2026 15:35 | 51 | 62.18 |
| 07/06/2026 15:33 | 51 | 62.21 |
| 07/06/2026 15:32 | 20 | 62.30 |
| 07/06/2026 15:32 | 2 | 62.29 |
| 07/06/2026 15:32 | 964 | 62.14 |
| 07/06/2026 15:32 | 1 | 62.16 |
| 07/06/2026 15:32 | 165 | 62.16 |
| 07/06/2026 15:32 | 100 | 62.17 |
| 07/06/2026 15:31 | 65 | 62.17 |
| 07/06/2026 15:31 | 100 | 62.17 |
| 07/06/2026 15:31 | 3 | 62.28 |
| 07/06/2026 15:31 | 1 | 62.28 |
| 07/06/2026 15:30 | 1 | 62.48 |
| 07/06/2026 15:30 | 20 | 62.48 |
| 07/06/2026 15:30 | 1 | 62.59 |
| 07/06/2026 15:30 | 99 | 62.59 |
| 07/06/2026 15:30 | 158 | 62.59 |
| 07/06/2026 15:30 | 100 | 62.54 |
| 07/06/2026 15:30 | 14559 | 62.59 |
| 07/06/2026 15:30 | 14559 | 62.59 |