Hoher Abstand zu verzögertem Kurs
|
Official
24.10.2026
-
00:30:00
|
Geld
23.10.2026 -
21:59:59
|
Geld Volumen |
Brief
23.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
61.65
-0.82
(
-1.31% )
|
61.65
|
24'800 |
61.67
|
1'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 22:00 | 272029 | 61.65 |
| 10/23/2026 21:59 | 59 | 61.67 |
| 10/23/2026 21:59 | 1 | 61.67 |
| 10/23/2026 21:59 | 1 | 61.67 |
| 10/23/2026 21:59 | 200 | 61.67 |
| 10/23/2026 21:59 | 19 | 61.67 |
| 10/23/2026 21:59 | 1 | 61.67 |
| 10/23/2026 21:59 | 2 | 61.66 |
| 10/23/2026 21:59 | 37 | 61.64 |
| 10/23/2026 21:59 | 1 | 61.655 |
| 10/23/2026 21:59 | 1 | 61.67 |
| 10/23/2026 21:59 | 29 | 61.66 |
| 10/23/2026 21:59 | 31 | 61.66 |
| 10/23/2026 21:59 | 99 | 61.66 |
| 10/23/2026 21:59 | 41 | 61.66 |
| 10/23/2026 21:59 | 59 | 61.66 |
| 10/23/2026 21:59 | 7 | 61.645 |
| 10/23/2026 21:59 | 7 | 61.65 |
| 10/23/2026 21:59 | 1 | 61.65 |
| 10/23/2026 21:59 | 1 | 61.66 |
| 10/23/2026 21:59 | 100 | 61.66 |
| 10/23/2026 21:59 | 3 | 61.645 |
| 10/23/2026 21:59 | 30 | 61.645 |
| 10/23/2026 21:59 | 3 | 61.66 |
| 10/23/2026 21:59 | 42 | 61.66 |
| 10/23/2026 21:59 | 19 | 61.64 |
| 10/23/2026 21:59 | 1 | 61.65 |
| 10/23/2026 21:59 | 31 | 61.67 |
| 10/23/2026 21:59 | 4 | 61.67 |
| 10/23/2026 21:59 | 42 | 61.64 |
| 10/23/2026 21:59 | 10 | 61.64 |
| 10/23/2026 21:59 | 49 | 61.65 |
| 10/23/2026 21:59 | 19 | 61.65 |
| 10/23/2026 21:59 | 1 | 61.65 |
| 10/23/2026 21:59 | 197 | 61.67 |
| 10/23/2026 21:59 | 27 | 61.67 |
| 10/23/2026 21:59 | 27 | 61.64 |
| 10/23/2026 21:59 | 26 | 61.67 |
| 10/23/2026 21:59 | 4 | 61.65 |
| 10/23/2026 21:59 | 3 | 61.65 |
| 10/23/2026 21:59 | 46 | 61.66 |
| 10/23/2026 21:59 | 158 | 61.64 |
| 10/23/2026 21:59 | 1 | 61.64 |
| 10/23/2026 21:59 | 100 | 61.64 |
| 10/23/2026 21:59 | 1 | 61.655 |
| 10/23/2026 21:59 | 4 | 61.655 |
| 10/23/2026 21:59 | 1 | 61.655 |
| 10/23/2026 21:59 | 1 | 61.67 |
| 10/23/2026 21:59 | 8 | 61.67 |
| 10/23/2026 21:59 | 12 | 61.67 |
| 10/23/2026 21:59 | 47 | 61.67 |
| 10/23/2026 21:59 | 20 | 61.66 |
| 10/23/2026 21:59 | 13 | 61.67 |
| 10/23/2026 21:59 | 20 | 61.66 |
| 10/23/2026 21:59 | 88 | 61.65 |
| 10/23/2026 21:59 | 9 | 61.65 |
| 10/23/2026 21:59 | 39 | 61.67 |
| 10/23/2026 21:59 | 40 | 61.67 |
| 10/23/2026 21:59 | 60 | 61.67 |
| 10/23/2026 21:59 | 145 | 61.66 |
| 10/23/2026 21:59 | 4 | 61.66 |
| 10/23/2026 21:59 | 1 | 61.66 |
| 10/23/2026 21:59 | 1 | 61.655 |
| 10/23/2026 21:59 | 10 | 61.66 |
| 10/23/2026 21:59 | 60 | 61.66 |
| 10/23/2026 21:59 | 49 | 61.66 |
| 10/23/2026 21:59 | 3 | 61.63 |
| 10/23/2026 21:59 | 10 | 61.66 |
| 10/23/2026 21:59 | 1 | 61.66 |
| 10/23/2026 21:59 | 58 | 61.63 |
| 10/23/2026 21:59 | 42 | 61.64 |
| 10/23/2026 21:59 | 1 | 61.64 |
| 10/23/2026 21:59 | 30 | 61.66 |
| 10/23/2026 21:59 | 1 | 61.64 |
| 10/23/2026 21:59 | 1 | 61.64 |
| 10/23/2026 21:59 | 5 | 61.64 |
| 10/23/2026 21:59 | 3 | 61.64 |
| 10/23/2026 21:59 | 21 | 61.64 |
| 10/23/2026 21:59 | 1 | 61.645 |
| 10/23/2026 21:59 | 10 | 61.66 |
| 10/23/2026 21:59 | 2 | 61.64 |
| 10/23/2026 21:59 | 6 | 61.65 |
| 10/23/2026 21:59 | 12 | 61.65 |
| 10/23/2026 21:59 | 2 | 61.65 |
| 10/23/2026 21:59 | 63 | 61.64 |
| 10/23/2026 21:59 | 100 | 61.64 |
| 10/23/2026 21:59 | 24 | 61.64 |
| 10/23/2026 21:59 | 4 | 61.65 |
| 10/23/2026 21:59 | 20 | 61.66 |
| 10/23/2026 21:59 | 24 | 61.65 |
| 10/23/2026 21:59 | 100 | 61.65 |
| 10/23/2026 21:59 | 100 | 61.65 |
| 10/23/2026 21:59 | 33 | 61.65 |
| 10/23/2026 21:59 | 7 | 61.65 |
| 10/23/2026 21:59 | 193 | 61.65 |
| 10/23/2026 21:59 | 4 | 61.675 |
| 10/23/2026 21:59 | 30 | 61.68 |
| 10/23/2026 21:59 | 9 | 61.67 |
| 10/23/2026 21:59 | 1 | 61.68 |
| 10/23/2026 21:59 | 20 | 61.70 |
| 10/23/2026 21:59 | 20 | 61.70 |
| 10/23/2026 21:59 | 300 | 61.70 |
| 10/23/2026 21:59 | 4 | 61.69 |
| 10/23/2026 21:59 | 20 | 61.69 |
| 10/23/2026 21:59 | 100 | 61.68 |
| 10/23/2026 21:59 | 1 | 61.68 |
| 10/23/2026 21:59 | 1 | 61.68 |
| 10/23/2026 21:59 | 3 | 61.67 |
| 10/23/2026 21:59 | 34 | 61.67 |
| 10/23/2026 21:59 | 1 | 61.67 |
| 10/23/2026 21:59 | 21 | 61.67 |
| 10/23/2026 21:59 | 44 | 61.67 |
| 10/23/2026 21:59 | 20 | 61.67 |
| 10/23/2026 21:59 | 2 | 61.67 |
| 10/23/2026 21:59 | 57 | 61.67 |
| 10/23/2026 21:59 | 3 | 61.67 |
| 10/23/2026 21:59 | 58 | 61.66 |
| 10/23/2026 21:59 | 2 | 61.66 |
| 10/23/2026 21:59 | 69 | 61.64 |
| 10/23/2026 21:59 | 100 | 61.65 |
| 10/23/2026 21:59 | 100 | 61.65 |
| 10/23/2026 21:59 | 21 | 61.65 |
| 10/23/2026 21:59 | 6 | 61.65 |
| 10/23/2026 21:59 | 100 | 61.65 |
| 10/23/2026 21:59 | 100 | 61.65 |
| 10/23/2026 21:59 | 173 | 61.65 |
| 10/23/2026 21:59 | 10 | 61.665 |
| 10/23/2026 21:59 | 142 | 61.66 |
| 10/23/2026 21:59 | 11 | 61.68 |
| 10/23/2026 21:59 | 200 | 61.66 |
| 10/23/2026 21:59 | 149 | 61.67 |
| 10/23/2026 21:59 | 85 | 61.67 |
| 10/23/2026 21:59 | 200 | 61.67 |
| 10/23/2026 21:59 | 150 | 61.66 |
| 10/23/2026 21:59 | 34 | 61.66 |
| 10/23/2026 21:59 | 6 | 61.66 |
| 10/23/2026 21:59 | 83 | 61.67 |
| 10/23/2026 21:59 | 100 | 61.67 |
| 10/23/2026 21:59 | 400 | 61.67 |
| 10/23/2026 21:59 | 100 | 61.67 |
| 10/23/2026 21:59 | 99 | 61.67 |
| 10/23/2026 21:59 | 1 | 61.67 |
| 10/23/2026 21:59 | 15 | 61.68 |
| 10/23/2026 21:59 | 83 | 61.68 |
| 10/23/2026 21:59 | 2 | 61.68 |
| 10/23/2026 21:59 | 30 | 61.68 |
| 10/23/2026 21:59 | 70 | 61.68 |
| 10/23/2026 21:59 | 15 | 61.68 |
| 10/23/2026 21:59 | 85 | 61.68 |
| 10/23/2026 21:59 | 15 | 61.67 |
| 10/23/2026 21:59 | 85 | 61.67 |
| 10/23/2026 21:59 | 115 | 61.67 |
| 10/23/2026 21:59 | 85 | 61.67 |
| 10/23/2026 21:59 | 262 | 61.69 |
| 10/23/2026 21:59 | 1 | 61.68 |
| 10/23/2026 21:59 | 73 | 61.68 |
| 10/23/2026 21:59 | 27 | 61.68 |
| 10/23/2026 21:59 | 150 | 61.67 |
| 10/23/2026 21:59 | 41 | 61.665 |
| 10/23/2026 21:59 | 109 | 61.665 |
| 10/23/2026 21:59 | 11 | 61.65 |
| 10/23/2026 21:59 | 100 | 61.67 |
| 10/23/2026 21:59 | 2 | 61.67 |
| 10/23/2026 21:59 | 3 | 61.67 |
| 10/23/2026 21:59 | 1 | 61.67 |
| 10/23/2026 21:59 | 53 | 61.67 |
| 10/23/2026 21:59 | 7 | 61.67 |
| 10/23/2026 21:59 | 12 | 61.66 |
| 10/23/2026 21:59 | 66 | 61.66 |
| 10/23/2026 21:59 | 13 | 61.65 |
| 10/23/2026 21:59 | 41 | 61.65 |
| 10/23/2026 21:59 | 73 | 61.65 |
| 10/23/2026 21:59 | 60 | 61.65 |
| 10/23/2026 21:59 | 100 | 61.65 |
| 10/23/2026 21:59 | 78 | 61.65 |
| 10/23/2026 21:59 | 275 | 61.64 |
| 10/23/2026 21:59 | 225 | 61.64 |
| 10/23/2026 21:59 | 200 | 61.64 |
| 10/23/2026 21:59 | 38 | 61.64 |
| 10/23/2026 21:59 | 15 | 61.64 |
| 10/23/2026 21:59 | 100 | 61.64 |
| 10/23/2026 21:59 | 101 | 61.64 |
| 10/23/2026 21:59 | 2 | 61.64 |
| 10/23/2026 21:59 | 4 | 61.64 |
| 10/23/2026 21:59 | 2 | 61.64 |
| 10/23/2026 21:59 | 5 | 61.64 |
| 10/23/2026 21:59 | 99 | 61.64 |
| 10/23/2026 21:59 | 3 | 61.64 |
| 10/23/2026 21:59 | 42 | 61.64 |
| 10/23/2026 21:59 | 4 | 61.64 |
| 10/23/2026 21:59 | 60 | 61.64 |
| 10/23/2026 21:59 | 10 | 61.64 |
| 10/23/2026 21:59 | 25 | 61.64 |
| 10/23/2026 21:59 | 56 | 61.64 |
| 10/23/2026 21:59 | 44 | 61.64 |
| 10/23/2026 21:59 | 19 | 61.64 |
| 10/23/2026 21:59 | 5 | 61.64 |
| 10/23/2026 21:59 | 300 | 61.64 |
| 10/23/2026 21:59 | 10 | 61.64 |
| 10/23/2026 21:59 | 100 | 61.64 |
| 10/23/2026 21:59 | 13 | 61.64 |
| 10/23/2026 21:59 | 1 | 61.63 |
| 10/23/2026 21:59 | 1 | 61.63 |
| 10/23/2026 21:59 | 5 | 61.63 |
| 10/23/2026 21:59 | 1 | 61.63 |
| 10/23/2026 21:59 | 100 | 61.63 |
| 10/23/2026 21:59 | 7 | 61.63 |
| 10/23/2026 21:59 | 100 | 61.63 |
| 10/23/2026 21:59 | 100 | 61.63 |
| 10/23/2026 21:59 | 100 | 61.63 |
| 10/23/2026 21:59 | 77 | 61.63 |
| 10/23/2026 21:59 | 6 | 61.63 |
| 10/23/2026 21:59 | 100 | 61.63 |
| 10/23/2026 21:59 | 43 | 61.63 |
| 10/23/2026 21:59 | 49 | 61.63 |
| 10/23/2026 21:59 | 10 | 61.63 |
| 10/23/2026 21:59 | 150 | 61.63 |
| 10/23/2026 21:59 | 38 | 61.64 |
| 10/23/2026 21:59 | 24 | 61.64 |
| 10/23/2026 21:59 | 140 | 61.64 |
| 10/23/2026 21:59 | 10 | 61.64 |
| 10/23/2026 21:59 | 3 | 61.64 |
| 10/23/2026 21:59 | 10 | 61.64 |
| 10/23/2026 21:59 | 2 | 61.64 |
| 10/23/2026 21:59 | 2 | 61.64 |
| 10/23/2026 21:59 | 5 | 61.64 |
| 10/23/2026 21:59 | 2 | 61.64 |
| 10/23/2026 21:59 | 1 | 61.64 |
| 10/23/2026 21:59 | 1 | 61.64 |
| 10/23/2026 21:59 | 148 | 61.64 |
| 10/23/2026 21:59 | 62 | 61.64 |
| 10/23/2026 21:59 | 200 | 61.64 |
| 10/23/2026 21:59 | 1 | 61.65 |
| 10/23/2026 21:59 | 48 | 61.65 |
| 10/23/2026 21:59 | 9 | 61.65 |
| 10/23/2026 21:59 | 3 | 61.65 |
| 10/23/2026 21:59 | 7 | 61.65 |
| 10/23/2026 21:59 | 1 | 61.65 |
| 10/23/2026 21:59 | 100 | 61.65 |
| 10/23/2026 21:59 | 5 | 61.65 |
| 10/23/2026 21:59 | 1 | 61.65 |
| 10/23/2026 21:59 | 151 | 61.65 |
| 10/23/2026 21:59 | 11 | 61.65 |
| 10/23/2026 21:59 | 500 | 61.655 |
| 10/23/2026 21:59 | 1 | 61.65 |
| 10/23/2026 21:59 | 10 | 61.65 |
| 10/23/2026 21:59 | 100 | 61.65 |
| 10/23/2026 21:59 | 1 | 61.65 |
| 10/23/2026 21:59 | 1 | 61.65 |
| 10/23/2026 21:59 | 8 | 61.65 |
| 10/23/2026 21:59 | 1 | 61.65 |
| 10/23/2026 21:59 | 29 | 61.65 |
| 10/23/2026 21:59 | 2 | 61.65 |
| 10/23/2026 21:59 | 100 | 61.65 |
| 10/23/2026 21:59 | 126 | 61.65 |
| 10/23/2026 21:59 | 474 | 61.65 |
| 10/23/2026 21:59 | 26 | 61.65 |
| 10/23/2026 21:59 | 74 | 61.65 |
| 10/23/2026 21:59 | 2 | 61.65 |
| 10/23/2026 21:59 | 53 | 61.65 |
| 10/23/2026 21:59 | 2 | 61.65 |
| 10/23/2026 21:59 | 33 | 61.65 |
| 10/23/2026 21:59 | 1 | 61.65 |
| 10/23/2026 21:59 | 100 | 61.65 |
| 10/23/2026 21:59 | 1 | 61.65 |
| 10/23/2026 21:59 | 1 | 61.65 |
| 10/23/2026 21:59 | 83 | 61.65 |
| 10/23/2026 21:59 | 3 | 61.65 |
| 10/23/2026 21:59 | 46 | 61.65 |
| 10/23/2026 21:59 | 1 | 61.65 |
| 10/23/2026 21:59 | 100 | 61.65 |
| 10/23/2026 21:59 | 100 | 61.65 |
| 10/23/2026 21:59 | 100 | 61.655 |
| 10/23/2026 21:59 | 100 | 61.65 |
| 10/23/2026 21:59 | 142 | 61.65 |
| 10/23/2026 21:59 | 58 | 61.65 |
| 10/23/2026 21:59 | 47 | 61.65 |
| 10/23/2026 21:59 | 100 | 61.65 |
| 10/23/2026 21:59 | 100 | 61.65 |
| 10/23/2026 21:59 | 43 | 61.65 |
| 10/23/2026 21:59 | 100 | 61.65 |
| 10/23/2026 21:59 | 157 | 61.65 |
| 10/23/2026 21:59 | 25 | 61.65 |
| 10/23/2026 21:59 | 300 | 61.65 |
| 10/23/2026 21:59 | 35 | 61.65 |
| 10/23/2026 21:59 | 165 | 61.65 |
| 10/23/2026 21:59 | 10 | 61.65 |
| 10/23/2026 21:59 | 100 | 61.65 |
| 10/23/2026 21:59 | 112 | 61.65 |
| 10/23/2026 21:59 | 1 | 61.65 |
| 10/23/2026 21:59 | 180 | 61.65 |
| 10/23/2026 21:59 | 1 | 61.65 |
| 10/23/2026 21:59 | 93 | 61.65 |
| 10/23/2026 21:59 | 200 | 61.65 |
| 10/23/2026 21:59 | 40 | 61.65 |
| 10/23/2026 21:59 | 21 | 61.65 |
| 10/23/2026 21:59 | 5 | 61.65 |
| 10/23/2026 21:59 | 100 | 61.65 |
| 10/23/2026 21:59 | 66 | 61.65 |
| 10/23/2026 21:59 | 3 | 61.65 |
| 10/23/2026 21:59 | 247 | 61.65 |
| 10/23/2026 21:59 | 220 | 61.65 |
| 10/23/2026 21:59 | 233 | 61.65 |
| 10/23/2026 21:59 | 200 | 61.65 |
| 10/23/2026 21:59 | 12 | 61.65 |
| 10/23/2026 21:59 | 55 | 61.65 |
| 10/23/2026 21:59 | 12 | 61.65 |
| 10/23/2026 21:59 | 100 | 61.64 |
| 10/23/2026 21:59 | 145 | 61.64 |
| 10/23/2026 21:59 | 100 | 61.64 |
| 10/23/2026 21:59 | 100 | 61.64 |
| 10/23/2026 21:59 | 9 | 61.64 |
| 10/23/2026 21:59 | 100 | 61.64 |
| 10/23/2026 21:59 | 100 | 61.64 |
| 10/23/2026 21:59 | 100 | 61.64 |
| 10/23/2026 21:59 | 100 | 61.64 |
| 10/23/2026 21:59 | 100 | 61.64 |
| 10/23/2026 21:59 | 37 | 61.64 |
| 10/23/2026 21:59 | 300 | 61.64 |
| 10/23/2026 21:59 | 1 | 61.64 |
| 10/23/2026 21:59 | 100 | 61.64 |
| 10/23/2026 21:59 | 1 | 61.64 |
| 10/23/2026 21:59 | 1 | 61.64 |
| 10/23/2026 21:58 | 1 | 61.66 |
| 10/23/2026 21:58 | 100 | 61.65 |
| 10/23/2026 21:58 | 5 | 61.65 |
| 10/23/2026 21:58 | 500 | 61.65 |
| 10/23/2026 21:58 | 63 | 61.65 |
| 10/23/2026 21:58 | 10 | 61.65 |
| 10/23/2026 21:58 | 1 | 61.65 |
| 10/23/2026 21:58 | 69 | 61.64 |
| 10/23/2026 21:58 | 100 | 61.64 |
| 10/23/2026 21:58 | 15 | 61.64 |
| 10/23/2026 21:58 | 169 | 61.64 |
| 10/23/2026 21:58 | 100 | 61.64 |
| 10/23/2026 21:58 | 50 | 61.64 |
| 10/23/2026 21:58 | 15 | 61.64 |
| 10/23/2026 21:58 | 100 | 61.64 |
| 10/23/2026 21:58 | 10 | 61.64 |
| 10/23/2026 21:58 | 100 | 61.64 |
| 10/23/2026 21:58 | 5 | 61.64 |
| 10/23/2026 21:58 | 3 | 61.64 |
| 10/23/2026 21:58 | 18 | 61.64 |
| 10/23/2026 21:58 | 100 | 61.64 |
| 10/23/2026 21:58 | 82 | 61.64 |
| 10/23/2026 21:58 | 198 | 61.64 |
| 10/23/2026 21:58 | 2 | 61.64 |
| 10/23/2026 21:58 | 17 | 61.64 |
| 10/23/2026 21:58 | 100 | 61.64 |
| 10/23/2026 21:58 | 100 | 61.64 |
| 10/23/2026 21:58 | 283 | 61.64 |
| 10/23/2026 21:58 | 97 | 61.64 |
| 10/23/2026 21:58 | 2 | 61.64 |
| 10/23/2026 21:58 | 1 | 61.65 |
| 10/23/2026 21:58 | 40 | 61.65 |
| 10/23/2026 21:58 | 150 | 61.655 |
| 10/23/2026 21:58 | 500 | 61.66 |
| 10/23/2026 21:58 | 100 | 61.66 |
| 10/23/2026 21:58 | 150 | 61.66 |
| 10/23/2026 21:58 | 200 | 61.655 |
| 10/23/2026 21:58 | 150 | 61.655 |
| 10/23/2026 21:58 | 100 | 61.65 |
| 10/23/2026 21:58 | 1 | 61.64 |
| 10/23/2026 21:58 | 37 | 61.66 |
| 10/23/2026 21:58 | 150 | 61.66 |
| 10/23/2026 21:58 | 150 | 61.66 |
| 10/23/2026 21:58 | 29 | 61.66 |
| 10/23/2026 21:58 | 1 | 61.66 |
| 10/23/2026 21:58 | 1 | 61.66 |
| 10/23/2026 21:58 | 1 | 61.66 |
| 10/23/2026 21:58 | 3 | 61.66 |
| 10/23/2026 21:58 | 9 | 61.66 |
| 10/23/2026 21:58 | 1 | 61.66 |
| 10/23/2026 21:58 | 1 | 61.66 |
| 10/23/2026 21:58 | 1 | 61.66 |
| 10/23/2026 21:58 | 33 | 61.66 |
| 10/23/2026 21:58 | 1 | 61.66 |
| 10/23/2026 21:58 | 3 | 61.66 |
| 10/23/2026 21:58 | 1 | 61.66 |
| 10/23/2026 21:58 | 100 | 61.66 |
| 10/23/2026 21:58 | 1 | 61.66 |
| 10/23/2026 21:58 | 1 | 61.66 |
| 10/23/2026 21:58 | 17 | 61.66 |
| 10/23/2026 21:58 | 3 | 61.66 |
| 10/23/2026 21:58 | 200 | 61.67 |
| 10/23/2026 21:58 | 29 | 61.67 |
| 10/23/2026 21:58 | 1 | 61.67 |
| 10/23/2026 21:58 | 1 | 61.67 |
| 10/23/2026 21:58 | 9 | 61.67 |
| 10/23/2026 21:58 | 100 | 61.67 |
| 10/23/2026 21:58 | 100 | 61.67 |
| 10/23/2026 21:58 | 100 | 61.67 |
| 10/23/2026 21:58 | 46 | 61.67 |
| 10/23/2026 21:58 | 50 | 61.67 |
| 10/23/2026 21:58 | 1 | 61.67 |
| 10/23/2026 21:58 | 3 | 61.67 |
| 10/23/2026 21:58 | 100 | 61.67 |
| 10/23/2026 21:58 | 1 | 61.67 |
| 10/23/2026 21:58 | 1 | 61.67 |
| 10/23/2026 21:58 | 9 | 61.67 |
| 10/23/2026 21:58 | 1 | 61.67 |
| 10/23/2026 21:58 | 3 | 61.67 |
| 10/23/2026 21:58 | 33 | 61.67 |
| 10/23/2026 21:58 | 1 | 61.67 |
| 10/23/2026 21:58 | 1 | 61.67 |
| 10/23/2026 21:58 | 1 | 61.67 |
| 10/23/2026 21:58 | 1 | 61.67 |
| 10/23/2026 21:58 | 3 | 61.67 |
| 10/23/2026 21:58 | 1 | 61.67 |
| 10/23/2026 21:58 | 1 | 61.67 |
| 10/23/2026 21:58 | 1 | 61.67 |
| 10/23/2026 21:58 | 1 | 61.67 |
| 10/23/2026 21:58 | 24 | 61.67 |
| 10/23/2026 21:58 | 1 | 61.67 |
| 10/23/2026 21:58 | 3 | 61.67 |
| 10/23/2026 21:58 | 1 | 61.67 |
| 10/23/2026 21:58 | 3 | 61.67 |
| 10/23/2026 21:58 | 40 | 61.67 |
| 10/23/2026 21:58 | 12 | 61.685 |
| 10/23/2026 21:58 | 38 | 61.685 |
| 10/23/2026 21:58 | 150 | 61.685 |
| 10/23/2026 21:58 | 40 | 61.69 |
| 10/23/2026 21:58 | 31 | 61.69 |
| 10/23/2026 21:58 | 100 | 61.69 |
| 10/23/2026 21:58 | 100 | 61.69 |
| 10/23/2026 21:58 | 3 | 61.69 |
| 10/23/2026 21:58 | 4 | 61.69 |
| 10/23/2026 21:58 | 3 | 61.69 |
| 10/23/2026 21:58 | 200 | 61.69 |
| 10/23/2026 21:58 | 10 | 61.69 |
| 10/23/2026 21:58 | 100 | 61.69 |
| 10/23/2026 21:58 | 2 | 61.69 |
| 10/23/2026 21:58 | 56 | 61.69 |
| 10/23/2026 21:58 | 43 | 61.69 |
| 10/23/2026 21:58 | 46 | 61.69 |
| 10/23/2026 21:58 | 10 | 61.69 |
| 10/23/2026 21:58 | 150 | 61.68 |
| 10/23/2026 21:58 | 200 | 61.68 |
| 10/23/2026 21:58 | 100 | 61.68 |
| 10/23/2026 21:58 | 57 | 61.68 |
| 10/23/2026 21:58 | 83 | 61.68 |
| 10/23/2026 21:58 | 100 | 61.68 |
| 10/23/2026 21:58 | 100 | 61.68 |
| 10/23/2026 21:58 | 40 | 61.68 |
| 10/23/2026 21:58 | 1 | 61.68 |
| 10/23/2026 21:58 | 100 | 61.68 |
| 10/23/2026 21:58 | 100 | 61.68 |
| 10/23/2026 21:58 | 100 | 61.68 |
| 10/23/2026 21:58 | 100 | 61.68 |
| 10/23/2026 21:58 | 100 | 61.68 |
| 10/23/2026 21:58 | 1 | 61.68 |
| 10/23/2026 21:58 | 100 | 61.68 |
| 10/23/2026 21:58 | 3 | 61.68 |
| 10/23/2026 21:58 | 27 | 61.68 |
| 10/23/2026 21:58 | 200 | 61.68 |
| 10/23/2026 21:58 | 100 | 61.68 |
| 10/23/2026 21:58 | 100 | 61.68 |
| 10/23/2026 21:58 | 1 | 61.68 |
| 10/23/2026 21:58 | 1 | 61.68 |
| 10/23/2026 21:58 | 76 | 61.68 |
| 10/23/2026 21:58 | 1 | 61.68 |
| 10/23/2026 21:58 | 2 | 61.68 |
| 10/23/2026 21:58 | 100 | 61.695 |
| 10/23/2026 21:58 | 1 | 61.71 |
| 10/23/2026 21:58 | 500 | 61.69 |
| 10/23/2026 21:58 | 82 | 61.69 |
| 10/23/2026 21:58 | 200 | 61.69 |
| 10/23/2026 21:58 | 100 | 61.69 |
| 10/23/2026 21:58 | 100 | 61.69 |
| 10/23/2026 21:58 | 100 | 61.69 |
| 10/23/2026 21:58 | 300 | 61.69 |
| 10/23/2026 21:58 | 40 | 61.69 |
| 10/23/2026 21:58 | 3 | 61.69 |
| 10/23/2026 21:58 | 1 | 61.69 |
| 10/23/2026 21:58 | 100 | 61.69 |
| 10/23/2026 21:58 | 9 | 61.69 |
| 10/23/2026 21:58 | 100 | 61.69 |
| 10/23/2026 21:58 | 1 | 61.69 |
| 10/23/2026 21:58 | 100 | 61.69 |
| 10/23/2026 21:58 | 3 | 61.69 |
| 10/23/2026 21:58 | 99 | 61.69 |
| 10/23/2026 21:58 | 1 | 61.69 |
| 10/23/2026 21:58 | 20 | 61.70 |
| 10/23/2026 21:58 | 5 | 61.70 |
| 10/23/2026 21:58 | 100 | 61.70 |
| 10/23/2026 21:58 | 100 | 61.70 |
| 10/23/2026 21:58 | 78 | 61.70 |
| 10/23/2026 21:58 | 100 | 61.70 |
| 10/23/2026 21:58 | 100 | 61.70 |
| 10/23/2026 21:58 | 100 | 61.70 |
| 10/23/2026 21:58 | 100 | 61.70 |
| 10/23/2026 21:58 | 82 | 61.70 |
| 10/23/2026 21:58 | 100 | 61.70 |
| 10/23/2026 21:58 | 100 | 61.71 |
| 10/23/2026 21:57 | 2 | 61.73 |
| 10/23/2026 21:57 | 100 | 61.73 |
| 10/23/2026 21:57 | 1 | 61.73 |
| 10/23/2026 21:57 | 1 | 61.73 |
| 10/23/2026 21:57 | 1 | 61.73 |
| 10/23/2026 21:57 | 1 | 61.73 |
| 10/23/2026 21:57 | 1 | 61.73 |
| 10/23/2026 21:57 | 1 | 61.73 |
| 10/23/2026 21:57 | 1 | 61.73 |
| 10/23/2026 21:57 | 1 | 61.73 |
| 10/23/2026 21:57 | 1 | 61.73 |
| 10/23/2026 21:57 | 1 | 61.73 |
| 10/23/2026 21:57 | 100 | 61.73 |
| 10/23/2026 21:57 | 1 | 61.73 |
| 10/23/2026 21:57 | 1 | 61.73 |
| 10/23/2026 21:57 | 1 | 61.73 |
| 10/23/2026 21:57 | 1 | 61.73 |
| 10/23/2026 21:57 | 1 | 61.73 |
| 10/23/2026 21:57 | 100 | 61.73 |
| 10/23/2026 21:57 | 1 | 61.73 |
| 10/23/2026 21:57 | 100 | 61.73 |
| 10/23/2026 21:57 | 100 | 61.73 |
| 10/23/2026 21:57 | 100 | 61.73 |
| 10/23/2026 21:57 | 2 | 61.73 |
| 10/23/2026 21:57 | 100 | 61.73 |
| 10/23/2026 21:57 | 2 | 61.73 |
| 10/23/2026 21:57 | 100 | 61.73 |
| 10/23/2026 21:57 | 500 | 61.73 |
| 10/23/2026 21:57 | 100 | 61.73 |
| 10/23/2026 21:57 | 100 | 61.73 |
| 10/23/2026 21:57 | 150 | 61.73 |
| 10/23/2026 21:57 | 100 | 61.73 |
| 10/23/2026 21:57 | 29 | 61.73 |
| 10/23/2026 21:57 | 2 | 61.73 |
| 10/23/2026 21:57 | 5 | 61.73 |
| 10/23/2026 21:57 | 2 | 61.73 |
| 10/23/2026 21:57 | 10 | 61.73 |
| 10/23/2026 21:57 | 10 | 61.73 |
| 10/23/2026 21:57 | 3 | 61.73 |
| 10/23/2026 21:57 | 3 | 61.73 |
| 10/23/2026 21:57 | 1 | 61.73 |
| 10/23/2026 21:57 | 150 | 61.72 |
| 10/23/2026 21:57 | 10 | 61.72 |
| 10/23/2026 21:57 | 1 | 61.72 |
| 10/23/2026 21:57 | 2 | 61.72 |
| 10/23/2026 21:57 | 1 | 61.71 |
| 10/23/2026 21:57 | 100 | 61.71 |
| 10/23/2026 21:57 | 100 | 61.71 |
| 10/23/2026 21:57 | 36 | 61.71 |
| 10/23/2026 21:57 | 64 | 61.71 |
| 10/23/2026 21:57 | 84 | 61.71 |
| 10/23/2026 21:57 | 40 | 61.71 |
| 10/23/2026 21:57 | 100 | 61.71 |
| 10/23/2026 21:57 | 50 | 61.71 |
| 10/23/2026 21:57 | 1 | 61.71 |
| 10/23/2026 21:57 | 49 | 61.71 |
| 10/23/2026 21:57 | 60 | 61.71 |
| 10/23/2026 21:57 | 40 | 61.71 |
| 10/23/2026 21:57 | 100 | 61.71 |
| 10/23/2026 21:57 | 100 | 61.72 |
| 10/23/2026 21:57 | 100 | 61.725 |
| 10/23/2026 21:57 | 100 | 61.72 |
| 10/23/2026 21:57 | 15 | 61.73 |
| 10/23/2026 21:57 | 18 | 61.73 |
| 10/23/2026 21:57 | 2 | 61.73 |
| 10/23/2026 21:57 | 5 | 61.73 |
| 10/23/2026 21:57 | 1 | 61.73 |
| 10/23/2026 21:57 | 1 | 61.73 |
| 10/23/2026 21:57 | 2 | 61.72 |
| 10/23/2026 21:57 | 10 | 61.72 |
| 10/23/2026 21:57 | 3 | 61.72 |
| 10/23/2026 21:57 | 43 | 61.72 |
| 10/23/2026 21:57 | 57 | 61.72 |
| 10/23/2026 21:57 | 33 | 61.71 |
| 10/23/2026 21:57 | 3 | 61.71 |
| 10/23/2026 21:56 | 100 | 61.69 |
| 10/23/2026 21:56 | 100 | 61.69 |
| 10/23/2026 21:56 | 100 | 61.69 |
| 10/23/2026 21:56 | 3 | 61.69 |
| 10/23/2026 21:56 | 15 | 61.69 |
| 10/23/2026 21:56 | 28 | 61.70 |
| 10/23/2026 21:56 | 1 | 61.70 |
| 10/23/2026 21:56 | 3 | 61.70 |
| 10/23/2026 21:56 | 1 | 61.70 |
| 10/23/2026 21:56 | 1 | 61.71 |
| 10/23/2026 21:56 | 40 | 61.72 |
| 10/23/2026 21:56 | 40 | 61.72 |
| 10/23/2026 21:56 | 70 | 61.72 |
| 10/23/2026 21:56 | 40 | 61.72 |
| 10/23/2026 21:56 | 83 | 61.72 |
| 10/23/2026 21:56 | 1 | 61.72 |
| 10/23/2026 21:56 | 50 | 61.73 |
| 10/23/2026 21:56 | 136 | 61.73 |
| 10/23/2026 21:56 | 14 | 61.73 |
| 10/23/2026 21:56 | 100 | 61.73 |
| 10/23/2026 21:56 | 100 | 61.73 |
| 10/23/2026 21:56 | 100 | 61.73 |
| 10/23/2026 21:56 | 10 | 61.74 |
| 10/23/2026 21:56 | 3 | 61.74 |
| 10/23/2026 21:56 | 1 | 61.74 |
| 10/23/2026 21:56 | 82 | 61.74 |
| 10/23/2026 21:56 | 4 | 61.74 |
| 10/23/2026 21:56 | 100 | 61.73 |
| 10/23/2026 21:56 | 18 | 61.74 |
| 10/23/2026 21:56 | 2 | 61.74 |
| 10/23/2026 21:56 | 80 | 61.74 |
| 10/23/2026 21:56 | 3 | 61.73 |
| 10/23/2026 21:56 | 8 | 61.73 |
| 10/23/2026 21:56 | 80 | 61.73 |
| 10/23/2026 21:56 | 10 | 61.73 |
| 10/23/2026 21:56 | 2 | 61.73 |
| 10/23/2026 21:56 | 63 | 61.72 |
| 10/23/2026 21:56 | 1 | 61.72 |
| 10/23/2026 21:56 | 5 | 61.72 |
| 10/23/2026 21:56 | 6 | 61.72 |
| 10/23/2026 21:56 | 7 | 61.72 |
| 10/23/2026 21:56 | 18 | 61.72 |
| 10/23/2026 21:56 | 2 | 61.72 |
| 10/23/2026 21:56 | 1 | 61.72 |
| 10/23/2026 21:56 | 26 | 61.72 |
| 10/23/2026 21:56 | 40 | 61.72 |
| 10/23/2026 21:56 | 34 | 61.72 |
| 10/23/2026 21:56 | 100 | 61.71 |
| 10/23/2026 21:56 | 3 | 61.71 |
| 10/23/2026 21:56 | 97 | 61.71 |
| 10/23/2026 21:56 | 1 | 61.71 |
| 10/23/2026 21:56 | 2 | 61.71 |
| 10/23/2026 21:56 | 100 | 61.71 |
| 10/23/2026 21:56 | 100 | 61.71 |
| 10/23/2026 21:56 | 100 | 61.71 |
| 10/23/2026 21:56 | 100 | 61.71 |
| 10/23/2026 21:56 | 100 | 61.71 |
| 10/23/2026 21:56 | 10 | 61.71 |
| 10/23/2026 21:56 | 10 | 61.71 |
| 10/23/2026 21:56 | 40 | 61.71 |
| 10/23/2026 21:56 | 10 | 61.71 |
| 10/23/2026 21:56 | 85 | 61.71 |
| 10/23/2026 21:55 | 95 | 61.73 |
| 10/23/2026 21:55 | 5 | 61.73 |
| 10/23/2026 21:55 | 100 | 61.73 |
| 10/23/2026 21:55 | 100 | 61.73 |
| 10/23/2026 21:55 | 1 | 61.72 |
| 10/23/2026 21:55 | 99 | 61.72 |
| 10/23/2026 21:55 | 1 | 61.72 |
| 10/23/2026 21:55 | 45 | 61.71 |
| 10/23/2026 21:55 | 55 | 61.71 |
| 10/23/2026 21:55 | 5 | 61.71 |
| 10/23/2026 21:55 | 1 | 61.71 |
| 10/23/2026 21:55 | 39 | 61.71 |
| 10/23/2026 21:55 | 3 | 61.70 |
| 10/23/2026 21:55 | 90 | 61.70 |
| 10/23/2026 21:55 | 10 | 61.70 |
| 10/23/2026 21:55 | 61 | 61.71 |
| 10/23/2026 21:55 | 10 | 61.70 |
| 10/23/2026 21:55 | 10 | 61.70 |
| 10/23/2026 21:55 | 19 | 61.70 |
| 10/23/2026 21:55 | 1 | 61.70 |
| 10/23/2026 21:55 | 80 | 61.70 |
| 10/23/2026 21:55 | 10 | 61.70 |
| 10/23/2026 21:55 | 10 | 61.70 |
| 10/23/2026 21:55 | 1 | 61.71 |
| 10/23/2026 21:55 | 87 | 61.71 |
| 10/23/2026 21:55 | 5 | 61.71 |
| 10/23/2026 21:55 | 10 | 61.70 |
| 10/23/2026 21:55 | 25 | 61.70 |
| 10/23/2026 21:55 | 25 | 61.70 |
| 10/23/2026 21:55 | 25 | 61.70 |
| 10/23/2026 21:55 | 100 | 61.70 |
| 10/23/2026 21:55 | 100 | 61.70 |
| 10/23/2026 21:55 | 4 | 61.70 |
| 10/23/2026 21:55 | 21 | 61.70 |
| 10/23/2026 21:55 | 1 | 61.70 |
| 10/23/2026 21:55 | 1 | 61.70 |
| 10/23/2026 21:55 | 90 | 61.70 |
| 10/23/2026 21:55 | 185 | 61.71 |
| 10/23/2026 21:55 | 15 | 61.71 |
| 10/23/2026 21:55 | 2 | 61.71 |
| 10/23/2026 21:55 | 100 | 61.71 |
| 10/23/2026 21:55 | 100 | 61.71 |
| 10/23/2026 21:55 | 1 | 61.71 |
| 10/23/2026 21:55 | 1 | 61.71 |
| 10/23/2026 21:55 | 100 | 61.71 |
| 10/23/2026 21:55 | 28 | 61.72 |
| 10/23/2026 21:55 | 40 | 61.72 |
| 10/23/2026 21:55 | 40 | 61.72 |
| 10/23/2026 21:55 | 40 | 61.72 |
| 10/23/2026 21:55 | 80 | 61.72 |
| 10/23/2026 21:55 | 83 | 61.72 |
| 10/23/2026 21:55 | 84 | 61.72 |
| 10/23/2026 21:55 | 100 | 61.72 |
| 10/23/2026 21:55 | 90 | 61.72 |
| 10/23/2026 21:55 | 10 | 61.72 |
| 10/23/2026 21:54 | 58 | 61.75 |
| 10/23/2026 21:54 | 1 | 61.74 |
| 10/23/2026 21:54 | 3 | 61.74 |
| 10/23/2026 21:54 | 1 | 61.74 |
| 10/23/2026 21:54 | 2 | 61.73 |
| 10/23/2026 21:54 | 27 | 61.73 |
| 10/23/2026 21:54 | 73 | 61.73 |
| 10/23/2026 21:54 | 22 | 61.71 |
| 10/23/2026 21:54 | 24 | 61.71 |
| 10/23/2026 21:54 | 76 | 61.71 |
| 10/23/2026 21:54 | 100 | 61.71 |
| 10/23/2026 21:54 | 200 | 61.71 |
| 10/23/2026 21:54 | 100 | 61.71 |
| 10/23/2026 21:54 | 80 | 61.72 |
| 10/23/2026 21:54 | 5 | 61.71 |
| 10/23/2026 21:54 | 10 | 61.71 |
| 10/23/2026 21:54 | 5 | 61.71 |
| 10/23/2026 21:54 | 30 | 61.70 |
| 10/23/2026 21:54 | 70 | 61.70 |
| 10/23/2026 21:54 | 10 | 61.69 |
| 10/23/2026 21:53 | 200 | 61.68 |
| 10/23/2026 21:53 | 400 | 61.68 |
| 10/23/2026 21:53 | 100 | 61.68 |
| 10/23/2026 21:53 | 100 | 61.66 |
| 10/23/2026 21:53 | 80 | 61.67 |
| 10/23/2026 21:53 | 9 | 61.67 |
| 10/23/2026 21:53 | 1 | 61.67 |
| 10/23/2026 21:53 | 79 | 61.64 |
| 10/23/2026 21:53 | 100 | 61.63 |
| 10/23/2026 21:53 | 11 | 61.63 |
| 10/23/2026 21:53 | 31 | 61.63 |
| 10/23/2026 21:53 | 13 | 61.63 |
| 10/23/2026 21:53 | 56 | 61.63 |
| 10/23/2026 21:53 | 100 | 61.65 |
| 10/23/2026 21:53 | 55 | 61.62 |
| 10/23/2026 21:53 | 35 | 61.62 |
| 10/23/2026 21:53 | 150 | 61.63 |
| 10/23/2026 21:53 | 100 | 61.63 |
| 10/23/2026 21:53 | 150 | 61.635 |
| 10/23/2026 21:53 | 2 | 61.63 |
| 10/23/2026 21:53 | 2 | 61.63 |
| 10/23/2026 21:53 | 35 | 61.64 |
| 10/23/2026 21:53 | 200 | 61.64 |
| 10/23/2026 21:53 | 200 | 61.64 |
| 10/23/2026 21:53 | 100 | 61.65 |
| 10/23/2026 21:53 | 100 | 61.65 |
| 10/23/2026 21:53 | 61 | 61.65 |
| 10/23/2026 21:53 | 100 | 61.65 |
| 10/23/2026 21:53 | 47 | 61.65 |
| 10/23/2026 21:53 | 53 | 61.65 |
| 10/23/2026 21:53 | 10 | 61.67 |
| 10/23/2026 21:53 | 3 | 61.67 |
| 10/23/2026 21:53 | 1 | 61.67 |
| 10/23/2026 21:52 | 25 | 61.64 |
| 10/23/2026 21:52 | 100 | 61.64 |
| 10/23/2026 21:52 | 100 | 61.64 |
| 10/23/2026 21:52 | 70 | 61.64 |
| 10/23/2026 21:52 | 100 | 61.64 |
| 10/23/2026 21:52 | 100 | 61.64 |
| 10/23/2026 21:52 | 100 | 61.64 |
| 10/23/2026 21:52 | 100 | 61.64 |
| 10/23/2026 21:52 | 100 | 61.65 |
| 10/23/2026 21:52 | 150 | 61.65 |
| 10/23/2026 21:52 | 146 | 61.66 |
| 10/23/2026 21:52 | 2 | 61.66 |
| 10/23/2026 21:52 | 4 | 61.66 |
| 10/23/2026 21:52 | 2 | 61.66 |
| 10/23/2026 21:52 | 33 | 61.66 |
| 10/23/2026 21:52 | 33 | 61.66 |
| 10/23/2026 21:52 | 100 | 61.66 |
| 10/23/2026 21:52 | 11 | 61.64 |
| 10/23/2026 21:52 | 7 | 61.64 |
| 10/23/2026 21:52 | 14 | 61.63 |
| 10/23/2026 21:52 | 7 | 61.62 |
| 10/23/2026 21:52 | 5 | 61.62 |
| 10/23/2026 21:52 | 1 | 61.62 |
| 10/23/2026 21:52 | 38 | 61.62 |
| 10/23/2026 21:52 | 62 | 61.62 |
| 10/23/2026 21:52 | 71 | 61.61 |
| 10/23/2026 21:52 | 39 | 61.61 |
| 10/23/2026 21:52 | 6 | 61.61 |
| 10/23/2026 21:52 | 10 | 61.61 |
| 10/23/2026 21:52 | 16 | 61.61 |
| 10/23/2026 21:52 | 100 | 61.61 |
| 10/23/2026 21:52 | 5 | 61.61 |
| 10/23/2026 21:52 | 50 | 61.60 |
| 10/23/2026 21:52 | 24 | 61.59 |
| 10/23/2026 21:52 | 10 | 61.59 |
| 10/23/2026 21:52 | 9 | 61.60 |
| 10/23/2026 21:52 | 17 | 61.60 |
| 10/23/2026 21:51 | 11 | 61.62 |
| 10/23/2026 21:51 | 39 | 61.62 |
| 10/23/2026 21:51 | 100 | 61.62 |
| 10/23/2026 21:51 | 9 | 61.62 |
| 10/23/2026 21:51 | 38 | 61.62 |
| 10/23/2026 21:51 | 53 | 61.62 |
| 10/23/2026 21:51 | 84 | 61.62 |
| 10/23/2026 21:51 | 100 | 61.62 |
| 10/23/2026 21:51 | 1 | 61.63 |
| 10/23/2026 21:51 | 100 | 61.64 |
| 10/23/2026 21:51 | 150 | 61.64 |
| 10/23/2026 21:51 | 25 | 61.65 |
| 10/23/2026 21:51 | 50 | 61.64 |
| 10/23/2026 21:51 | 100 | 61.64 |
| 10/23/2026 21:51 | 35 | 61.64 |
| 10/23/2026 21:51 | 100 | 61.65 |
| 10/23/2026 21:51 | 100 | 61.65 |
| 10/23/2026 21:51 | 100 | 61.65 |
| 10/23/2026 21:51 | 40 | 61.65 |
| 10/23/2026 21:51 | 1 | 61.65 |
| 10/23/2026 21:51 | 81 | 61.65 |
| 10/23/2026 21:51 | 60 | 61.65 |
| 10/23/2026 21:51 | 100 | 61.65 |
| 10/23/2026 21:51 | 100 | 61.65 |
| 10/23/2026 21:51 | 20 | 61.66 |
| 10/23/2026 21:50 | 100 | 61.67 |
| 10/23/2026 21:50 | 1 | 61.66 |
| 10/23/2026 21:50 | 100 | 61.66 |
| 10/23/2026 21:50 | 52 | 61.63 |
| 10/23/2026 21:50 | 50 | 61.63 |
| 10/23/2026 21:50 | 100 | 61.64 |
| 10/23/2026 21:50 | 100 | 61.64 |
| 10/23/2026 21:50 | 100 | 61.64 |
| 10/23/2026 21:50 | 3 | 61.67 |
| 10/23/2026 21:50 | 20 | 61.67 |
| 10/23/2026 21:50 | 4 | 61.67 |
| 10/23/2026 21:49 | 70 | 61.655 |
| 10/23/2026 21:49 | 59 | 61.67 |
| 10/23/2026 21:49 | 1 | 61.67 |
| 10/23/2026 21:49 | 40 | 61.67 |
| 10/23/2026 21:49 | 20 | 61.65 |
| 10/23/2026 21:49 | 100 | 61.63 |
| 10/23/2026 21:49 | 23 | 61.63 |
| 10/23/2026 21:49 | 46 | 61.63 |
| 10/23/2026 21:49 | 55 | 61.64 |
| 10/23/2026 21:49 | 35 | 61.65 |
| 10/23/2026 21:49 | 56 | 61.65 |
| 10/23/2026 21:49 | 24 | 61.65 |
| 10/23/2026 21:49 | 87 | 61.66 |
| 10/23/2026 21:49 | 55 | 61.66 |
| 10/23/2026 21:49 | 45 | 61.66 |
| 10/23/2026 21:48 | 100 | 61.67 |
| 10/23/2026 21:48 | 150 | 61.67 |
| 10/23/2026 21:48 | 58 | 61.67 |
| 10/23/2026 21:48 | 62 | 61.67 |
| 10/23/2026 21:48 | 24 | 61.67 |
| 10/23/2026 21:48 | 1 | 61.68 |
| 10/23/2026 21:48 | 62 | 61.70 |
| 10/23/2026 21:48 | 80 | 61.70 |
| 10/23/2026 21:48 | 20 | 61.70 |
| 10/23/2026 21:48 | 100 | 61.70 |
| 10/23/2026 21:48 | 20 | 61.70 |
| 10/23/2026 21:48 | 100 | 61.70 |
| 10/23/2026 21:48 | 80 | 61.70 |
| 10/23/2026 21:48 | 150 | 61.71 |
| 10/23/2026 21:48 | 100 | 61.71 |
| 10/23/2026 21:48 | 150 | 61.715 |
| 10/23/2026 21:48 | 100 | 61.71 |
| 10/23/2026 21:48 | 100 | 61.71 |
| 10/23/2026 21:48 | 1 | 61.70 |
| 10/23/2026 21:48 | 30 | 61.70 |
| 10/23/2026 21:48 | 25 | 61.71 |
| 10/23/2026 21:48 | 17 | 61.71 |
| 10/23/2026 21:48 | 100 | 61.72 |
| 10/23/2026 21:48 | 56 | 61.72 |
| 10/23/2026 21:48 | 44 | 61.72 |
| 10/23/2026 21:47 | 150 | 61.74 |
| 10/23/2026 21:47 | 131 | 61.735 |
| 10/23/2026 21:47 | 69 | 61.74 |
| 10/23/2026 21:47 | 100 | 61.74 |
| 10/23/2026 21:47 | 100 | 61.74 |
| 10/23/2026 21:47 | 38 | 61.74 |
| 10/23/2026 21:47 | 38 | 61.74 |
| 10/23/2026 21:47 | 100 | 61.74 |
| 10/23/2026 21:47 | 38 | 61.74 |
| 10/23/2026 21:47 | 38 | 61.74 |
| 10/23/2026 21:47 | 38 | 61.74 |
| 10/23/2026 21:47 | 38 | 61.74 |
| 10/23/2026 21:47 | 38 | 61.74 |
| 10/23/2026 21:47 | 38 | 61.74 |
| 10/23/2026 21:47 | 38 | 61.74 |
| 10/23/2026 21:47 | 38 | 61.74 |
| 10/23/2026 21:47 | 100 | 61.74 |
| 10/23/2026 21:47 | 38 | 61.74 |
| 10/23/2026 21:47 | 38 | 61.74 |
| 10/23/2026 21:47 | 100 | 61.74 |
| 10/23/2026 21:47 | 38 | 61.74 |
| 10/23/2026 21:47 | 100 | 61.74 |
| 10/23/2026 21:47 | 100 | 61.74 |
| 10/23/2026 21:47 | 100 | 61.74 |
| 10/23/2026 21:47 | 100 | 61.74 |
| 10/23/2026 21:47 | 150 | 61.73 |
| 10/23/2026 21:47 | 555 | 61.72 |
| 10/23/2026 21:47 | 100 | 61.72 |
| 10/23/2026 21:47 | 554 | 61.72 |
| 10/23/2026 21:47 | 100 | 61.72 |
| 10/23/2026 21:47 | 128 | 61.72 |
| 10/23/2026 21:47 | 100 | 61.72 |
| 10/23/2026 21:47 | 2 | 61.72 |
| 10/23/2026 21:47 | 28 | 61.72 |
| 10/23/2026 21:47 | 100 | 61.73 |
| 10/23/2026 21:47 | 86 | 61.73 |
| 10/23/2026 21:47 | 1 | 61.73 |
| 10/23/2026 21:47 | 100 | 61.73 |
| 10/23/2026 21:47 | 34 | 61.73 |
| 10/23/2026 21:47 | 200 | 61.74 |
| 10/23/2026 21:47 | 32 | 61.74 |
| 10/23/2026 21:47 | 100 | 61.74 |
| 10/23/2026 21:47 | 100 | 61.74 |
| 10/23/2026 21:47 | 1 | 61.74 |
| 10/23/2026 21:47 | 32 | 61.74 |
| 10/23/2026 21:47 | 1 | 61.74 |
| 10/23/2026 21:47 | 1 | 61.75 |
| 10/23/2026 21:47 | 155 | 61.77 |
| 10/23/2026 21:47 | 38 | 61.76 |
| 10/23/2026 21:47 | 35 | 61.76 |
| 10/23/2026 21:47 | 48 | 61.77 |
| 10/23/2026 21:47 | 35 | 61.77 |
| 10/23/2026 21:47 | 1 | 61.78 |
| 10/23/2026 21:47 | 10 | 61.78 |
| 10/23/2026 21:47 | 1 | 61.78 |
| 10/23/2026 21:47 | 1 | 61.78 |
| 10/23/2026 21:47 | 166 | 61.79 |
| 10/23/2026 21:47 | 100 | 61.79 |
| 10/23/2026 21:47 | 160 | 61.80 |
| 10/23/2026 21:47 | 100 | 61.80 |
| 10/23/2026 21:47 | 100 | 61.80 |
| 10/23/2026 21:47 | 38 | 61.80 |
| 10/23/2026 21:47 | 38 | 61.80 |
| 10/23/2026 21:47 | 100 | 61.80 |
| 10/23/2026 21:47 | 38 | 61.80 |
| 10/23/2026 21:47 | 100 | 61.80 |
| 10/23/2026 21:47 | 38 | 61.80 |
| 10/23/2026 21:47 | 100 | 61.80 |
| 10/23/2026 21:47 | 100 | 61.80 |
| 10/23/2026 21:47 | 38 | 61.80 |
| 10/23/2026 21:47 | 300 | 61.80 |
| 10/23/2026 21:47 | 38 | 61.80 |
| 10/23/2026 21:47 | 100 | 61.80 |
| 10/23/2026 21:47 | 3 | 61.80 |
| 10/23/2026 21:47 | 100 | 61.80 |
| 10/23/2026 21:46 | 2 | 61.78 |
| 10/23/2026 21:46 | 335 | 61.78 |
| 10/23/2026 21:46 | 100 | 61.78 |
| 10/23/2026 21:46 | 100 | 61.78 |
| 10/23/2026 21:46 | 85 | 61.78 |
| 10/23/2026 21:46 | 50 | 61.78 |
| 10/23/2026 21:46 | 100 | 61.79 |
| 10/23/2026 21:46 | 99 | 61.78 |
| 10/23/2026 21:46 | 1 | 61.78 |
| 10/23/2026 21:46 | 1 | 61.77 |
| 10/23/2026 21:46 | 100 | 61.77 |
| 10/23/2026 21:46 | 100 | 61.77 |
| 10/23/2026 21:46 | 200 | 61.76 |
| 10/23/2026 21:46 | 100 | 61.76 |
| 10/23/2026 21:46 | 100 | 61.76 |
| 10/23/2026 21:46 | 100 | 61.76 |
| 10/23/2026 21:46 | 100 | 61.75 |
| 10/23/2026 21:45 | 80 | 61.74 |
| 10/23/2026 21:45 | 10 | 61.74 |
| 10/23/2026 21:45 | 2 | 61.75 |
| 10/23/2026 21:45 | 38 | 61.75 |
| 10/23/2026 21:45 | 100 | 61.75 |
| 10/23/2026 21:45 | 100 | 61.75 |
| 10/23/2026 21:45 | 38 | 61.75 |
| 10/23/2026 21:45 | 38 | 61.75 |
| 10/23/2026 21:45 | 2 | 61.75 |
| 10/23/2026 21:45 | 300 | 61.75 |
| 10/23/2026 21:45 | 38 | 61.75 |
| 10/23/2026 21:45 | 38 | 61.75 |
| 10/23/2026 21:45 | 6 | 61.75 |
| 10/23/2026 21:45 | 150 | 61.75 |
| 10/23/2026 21:45 | 150 | 61.75 |
| 10/23/2026 21:45 | 100 | 61.75 |
| 10/23/2026 21:45 | 11 | 61.75 |
| 10/23/2026 21:44 | 38 | 61.72 |
| 10/23/2026 21:44 | 52 | 61.72 |
| 10/23/2026 21:44 | 157 | 61.73 |
| 10/23/2026 21:44 | 100 | 61.73 |
| 10/23/2026 21:44 | 194 | 61.73 |
| 10/23/2026 21:44 | 100 | 61.73 |
| 10/23/2026 21:44 | 86 | 61.73 |
| 10/23/2026 21:44 | 50 | 61.745 |
| 10/23/2026 21:44 | 50 | 61.745 |
| 10/23/2026 21:44 | 100 | 61.745 |
| 10/23/2026 21:44 | 187 | 61.75 |
| 10/23/2026 21:44 | 38 | 61.75 |
| 10/23/2026 21:44 | 175 | 61.75 |
| 10/23/2026 21:44 | 300 | 61.75 |
| 10/23/2026 21:44 | 200 | 61.75 |
| 10/23/2026 21:44 | 100 | 61.76 |
| 10/23/2026 21:44 | 100 | 61.76 |
| 10/23/2026 21:44 | 100 | 61.75 |
| 10/23/2026 21:43 | 100 | 61.75 |
| 10/23/2026 21:43 | 10 | 61.75 |
| 10/23/2026 21:43 | 300 | 61.72 |
| 10/23/2026 21:43 | 2 | 61.72 |
| 10/23/2026 21:43 | 111 | 61.72 |
| 10/23/2026 21:43 | 109 | 61.72 |
| 10/23/2026 21:43 | 200 | 61.72 |
| 10/23/2026 21:43 | 200 | 61.72 |
| 10/23/2026 21:43 | 374 | 61.72 |
| 10/23/2026 21:43 | 26 | 61.72 |
| 10/23/2026 21:43 | 34 | 61.72 |
| 10/23/2026 21:43 | 40 | 61.73 |
| 10/23/2026 21:43 | 100 | 61.73 |
| 10/23/2026 21:43 | 40 | 61.73 |
| 10/23/2026 21:43 | 119 | 61.73 |
| 10/23/2026 21:43 | 59 | 61.73 |
| 10/23/2026 21:43 | 17 | 61.75 |
| 10/23/2026 21:43 | 200 | 61.75 |
| 10/23/2026 21:43 | 47 | 61.75 |
| 10/23/2026 21:43 | 86 | 61.75 |
| 10/23/2026 21:43 | 2 | 61.74 |
| 10/23/2026 21:42 | 38 | 61.74 |
| 10/23/2026 21:42 | 150 | 61.74 |
| 10/23/2026 21:42 | 150 | 61.74 |
| 10/23/2026 21:42 | 150 | 61.74 |
| 10/23/2026 21:42 | 10 | 61.74 |
| 10/23/2026 21:42 | 150 | 61.735 |
| 10/23/2026 21:42 | 200 | 61.73 |
| 10/23/2026 21:42 | 59 | 61.73 |
| 10/23/2026 21:42 | 118 | 61.73 |
| 10/23/2026 21:42 | 100 | 61.73 |
| 10/23/2026 21:42 | 28 | 61.73 |
| 10/23/2026 21:42 | 3 | 61.73 |
| 10/23/2026 21:42 | 38 | 61.73 |
| 10/23/2026 21:42 | 100 | 61.73 |
| 10/23/2026 21:42 | 18 | 61.74 |
| 10/23/2026 21:42 | 100 | 61.74 |
| 10/23/2026 21:42 | 100 | 61.74 |
| 10/23/2026 21:42 | 83 | 61.75 |
| 10/23/2026 21:42 | 53 | 61.75 |
| 10/23/2026 21:42 | 47 | 61.75 |
| 10/23/2026 21:42 | 136 | 61.77 |
| 10/23/2026 21:42 | 183 | 61.77 |
| 10/23/2026 21:42 | 80 | 61.77 |
| 10/23/2026 21:42 | 100 | 61.77 |
| 10/23/2026 21:41 | 100 | 61.77 |
| 10/23/2026 21:41 | 100 | 61.77 |
| 10/23/2026 21:41 | 1 | 61.76 |
| 10/23/2026 21:41 | 100 | 61.76 |
| 10/23/2026 21:41 | 100 | 61.75 |
| 10/23/2026 21:40 | 100 | 61.73 |
| 10/23/2026 21:40 | 38 | 61.72 |
| 10/23/2026 21:40 | 1 | 61.73 |
| 10/23/2026 21:40 | 38 | 61.74 |
| 10/23/2026 21:40 | 100 | 61.74 |
| 10/23/2026 21:40 | 3 | 61.75 |
| 10/23/2026 21:40 | 100 | 61.76 |
| 10/23/2026 21:40 | 305 | 61.765 |
| 10/23/2026 21:40 | 100 | 61.76 |
| 10/23/2026 21:40 | 40 | 61.76 |
| 10/23/2026 21:40 | 100 | 61.76 |
| 10/23/2026 21:40 | 100 | 61.76 |
| 10/23/2026 21:40 | 32 | 61.79 |
| 10/23/2026 21:40 | 38 | 61.79 |
| 10/23/2026 21:40 | 38 | 61.79 |
| 10/23/2026 21:40 | 38 | 61.79 |
| 10/23/2026 21:40 | 38 | 61.79 |
| 10/23/2026 21:40 | 38 | 61.79 |
| 10/23/2026 21:40 | 38 | 61.79 |
| 10/23/2026 21:40 | 38 | 61.79 |
| 10/23/2026 21:40 | 38 | 61.79 |
| 10/23/2026 21:40 | 38 | 61.79 |
| 10/23/2026 21:40 | 38 | 61.79 |
| 10/23/2026 21:40 | 38 | 61.79 |
| 10/23/2026 21:40 | 38 | 61.79 |
| 10/23/2026 21:40 | 38 | 61.79 |
| 10/23/2026 21:40 | 38 | 61.79 |
| 10/23/2026 21:40 | 38 | 61.79 |
| 10/23/2026 21:40 | 38 | 61.79 |
| 10/23/2026 21:40 | 38 | 61.79 |
| 10/23/2026 21:40 | 38 | 61.79 |
| 10/23/2026 21:40 | 38 | 61.79 |
| 10/23/2026 21:40 | 300 | 61.79 |
| 10/23/2026 21:40 | 150 | 61.79 |
| 10/23/2026 21:40 | 150 | 61.79 |
| 10/23/2026 21:40 | 300 | 61.78 |
| 10/23/2026 21:40 | 150 | 61.78 |
| 10/23/2026 21:40 | 10 | 61.78 |
| 10/23/2026 21:40 | 200 | 61.775 |
| 10/23/2026 21:40 | 150 | 61.775 |
| 10/23/2026 21:40 | 38 | 61.77 |
| 10/23/2026 21:40 | 38 | 61.77 |
| 10/23/2026 21:40 | 3 | 61.78 |
| 10/23/2026 21:40 | 5 | 61.78 |
| 10/23/2026 21:40 | 2 | 61.77 |
| 10/23/2026 21:40 | 6 | 61.76 |
| 10/23/2026 21:40 | 100 | 61.76 |
| 10/23/2026 21:40 | 38 | 61.75 |
| 10/23/2026 21:40 | 150 | 61.75 |
| 10/23/2026 21:40 | 150 | 61.75 |
| 10/23/2026 21:40 | 150 | 61.75 |
| 10/23/2026 21:40 | 150 | 61.75 |
| 10/23/2026 21:40 | 150 | 61.75 |
| 10/23/2026 21:40 | 150 | 61.75 |
| 10/23/2026 21:40 | 150 | 61.75 |
| 10/23/2026 21:40 | 100 | 61.75 |
| 10/23/2026 21:40 | 150 | 61.75 |
| 10/23/2026 21:40 | 150 | 61.75 |
| 10/23/2026 21:40 | 100 | 61.75 |
| 10/23/2026 21:40 | 100 | 61.75 |
| 10/23/2026 21:40 | 100 | 61.75 |
| 10/23/2026 21:40 | 100 | 61.75 |
| 10/23/2026 21:40 | 300 | 61.75 |
| 10/23/2026 21:40 | 38 | 61.75 |
| 10/23/2026 21:40 | 300 | 61.75 |
| 10/23/2026 21:40 | 20 | 61.75 |
| 10/23/2026 21:40 | 100 | 61.75 |
| 10/23/2026 21:40 | 100 | 61.75 |
| 10/23/2026 21:40 | 100 | 61.75 |
| 10/23/2026 21:40 | 100 | 61.75 |
| 10/23/2026 21:40 | 100 | 61.75 |
| 10/23/2026 21:40 | 38 | 61.75 |
| 10/23/2026 21:39 | 40 | 61.75 |
| 10/23/2026 21:39 | 122 | 61.75 |
| 10/23/2026 21:39 | 200 | 61.75 |
| 10/23/2026 21:39 | 38 | 61.75 |
| 10/23/2026 21:39 | 38 | 61.75 |
| 10/23/2026 21:39 | 38 | 61.75 |
| 10/23/2026 21:39 | 38 | 61.75 |
| 10/23/2026 21:39 | 38 | 61.75 |
| 10/23/2026 21:39 | 38 | 61.75 |
| 10/23/2026 21:39 | 100 | 61.75 |
| 10/23/2026 21:39 | 100 | 61.75 |
| 10/23/2026 21:39 | 45 | 61.75 |
| 10/23/2026 21:39 | 100 | 61.75 |
| 10/23/2026 21:39 | 100 | 61.74 |
| 10/23/2026 21:39 | 100 | 61.73 |
| 10/23/2026 21:39 | 1 | 61.72 |
| 10/23/2026 21:39 | 1 | 61.72 |
| 10/23/2026 21:39 | 1 | 61.72 |
| 10/23/2026 21:39 | 3 | 61.73 |
| 10/23/2026 21:39 | 1 | 61.73 |
| 10/23/2026 21:39 | 1 | 61.73 |
| 10/23/2026 21:39 | 1 | 61.73 |
| 10/23/2026 21:39 | 100 | 61.75 |
| 10/23/2026 21:39 | 100 | 61.75 |
| 10/23/2026 21:39 | 100 | 61.75 |
| 10/23/2026 21:39 | 100 | 61.75 |
| 10/23/2026 21:39 | 100 | 61.75 |
| 10/23/2026 21:39 | 100 | 61.76 |
| 10/23/2026 21:39 | 3 | 61.76 |
| 10/23/2026 21:39 | 1 | 61.76 |
| 10/23/2026 21:39 | 1 | 61.76 |
| 10/23/2026 21:39 | 10 | 61.76 |
| 10/23/2026 21:39 | 1 | 61.76 |
| 10/23/2026 21:39 | 33 | 61.76 |
| 10/23/2026 21:38 | 150 | 61.765 |
| 10/23/2026 21:38 | 1 | 61.76 |
| 10/23/2026 21:38 | 62 | 61.77 |
| 10/23/2026 21:38 | 89 | 61.78 |
| 10/23/2026 21:38 | 120 | 61.78 |
| 10/23/2026 21:38 | 1 | 61.79 |
| 10/23/2026 21:38 | 1 | 61.79 |
| 10/23/2026 21:38 | 44 | 61.78 |
| 10/23/2026 21:38 | 1 | 61.77 |
| 10/23/2026 21:37 | 100 | 61.775 |
| 10/23/2026 21:37 | 39 | 61.78 |
| 10/23/2026 21:37 | 100 | 61.78 |
| 10/23/2026 21:37 | 45 | 61.78 |
| 10/23/2026 21:37 | 100 | 61.78 |
| 10/23/2026 21:36 | 200 | 61.78 |
| 10/23/2026 21:36 | 35 | 61.77 |
| 10/23/2026 21:36 | 17 | 61.77 |
| 10/23/2026 21:36 | 17 | 61.77 |
| 10/23/2026 21:36 | 100 | 61.77 |
| 10/23/2026 21:36 | 7 | 61.77 |
| 10/23/2026 21:36 | 82 | 61.77 |
| 10/23/2026 21:36 | 100 | 61.77 |
| 10/23/2026 21:35 | 100 | 61.79 |
| 10/23/2026 21:35 | 100 | 61.79 |
| 10/23/2026 21:35 | 3 | 61.78 |
| 10/23/2026 21:34 | 20 | 61.78 |
| 10/23/2026 21:34 | 100 | 61.78 |
| 10/23/2026 21:33 | 3 | 61.78 |
| 10/23/2026 21:33 | 16 | 61.78 |
| 10/23/2026 21:33 | 16 | 61.78 |
| 10/23/2026 21:33 | 16 | 61.78 |
| 10/23/2026 21:33 | 54 | 61.78 |
| 10/23/2026 21:33 | 46 | 61.78 |
| 10/23/2026 21:33 | 100 | 61.79 |
| 10/23/2026 21:33 | 40 | 61.79 |
| 10/23/2026 21:33 | 40 | 61.79 |
| 10/23/2026 21:33 | 17 | 61.79 |
| 10/23/2026 21:33 | 16 | 61.79 |
| 10/23/2026 21:32 | 100 | 61.81 |
| 10/23/2026 21:32 | 3 | 61.795 |
| 10/23/2026 21:32 | 1 | 61.79 |
| 10/23/2026 21:32 | 100 | 61.80 |
| 10/23/2026 21:32 | 100 | 61.80 |
| 10/23/2026 21:32 | 1 | 61.80 |
| 10/23/2026 21:32 | 27 | 61.80 |
| 10/23/2026 21:32 | 10 | 61.80 |
| 10/23/2026 21:32 | 17 | 61.80 |
| 10/23/2026 21:32 | 5 | 61.81 |
| 10/23/2026 21:32 | 57 | 61.81 |
| 10/23/2026 21:32 | 29 | 61.81 |
| 10/23/2026 21:32 | 17 | 61.81 |
| 10/23/2026 21:32 | 17 | 61.81 |
| 10/23/2026 21:32 | 100 | 61.82 |
| 10/23/2026 21:32 | 100 | 61.82 |
| 10/23/2026 21:32 | 159 | 61.82 |
| 10/23/2026 21:32 | 11 | 61.82 |
| 10/23/2026 21:32 | 3 | 61.82 |
| 10/23/2026 21:32 | 100 | 61.82 |
| 10/23/2026 21:31 | 100 | 61.83 |
| 10/23/2026 21:31 | 50 | 61.83 |
| 10/23/2026 21:31 | 39 | 61.83 |
| 10/23/2026 21:31 | 100 | 61.83 |
| 10/23/2026 21:31 | 100 | 61.83 |
| 10/23/2026 21:31 | 150 | 61.84 |
| 10/23/2026 21:29 | 8 | 61.86 |
| 10/23/2026 21:29 | 3 | 61.85 |
| 10/23/2026 21:29 | 15 | 61.84 |
| 10/23/2026 21:29 | 150 | 61.825 |
| 10/23/2026 21:29 | 100 | 61.82 |
| 10/23/2026 21:29 | 100 | 61.82 |
| 10/23/2026 21:29 | 14 | 61.82 |
| 10/23/2026 21:29 | 12 | 61.82 |
| 10/23/2026 21:29 | 1 | 61.82 |
| 10/23/2026 21:29 | 100 | 61.82 |
| 10/23/2026 21:29 | 150 | 61.84 |
| 10/23/2026 21:28 | 100 | 61.83 |
| 10/23/2026 21:28 | 87 | 61.83 |
| 10/23/2026 21:28 | 22 | 61.83 |
| 10/23/2026 21:28 | 4 | 61.83 |
| 10/23/2026 21:28 | 100 | 61.83 |
| 10/23/2026 21:28 | 10 | 61.84 |
| 10/23/2026 21:28 | 9 | 61.84 |
| 10/23/2026 21:28 | 100 | 61.84 |
| 10/23/2026 21:28 | 41 | 61.84 |
| 10/23/2026 21:28 | 50 | 61.84 |
| 10/23/2026 21:27 | 100 | 61.83 |
| 10/23/2026 21:27 | 100 | 61.82 |
| 10/23/2026 21:27 | 97 | 61.81 |
| 10/23/2026 21:27 | 3 | 61.81 |
| 10/23/2026 21:27 | 98 | 61.80 |
| 10/23/2026 21:27 | 2 | 61.80 |
| 10/23/2026 21:27 | 79 | 61.79 |
| 10/23/2026 21:26 | 7 | 61.77 |
| 10/23/2026 21:26 | 9 | 61.77 |
| 10/23/2026 21:26 | 1 | 61.77 |
| 10/23/2026 21:26 | 25 | 61.78 |
| 10/23/2026 21:26 | 99 | 61.78 |
| 10/23/2026 21:26 | 100 | 61.78 |
| 10/23/2026 21:26 | 27 | 61.78 |
| 10/23/2026 21:26 | 100 | 61.80 |
| 10/23/2026 21:26 | 100 | 61.81 |
| 10/23/2026 21:26 | 100 | 61.81 |
| 10/23/2026 21:26 | 100 | 61.82 |
| 10/23/2026 21:26 | 15 | 61.82 |
| 10/23/2026 21:26 | 32 | 61.82 |
| 10/23/2026 21:26 | 68 | 61.82 |
| 10/23/2026 21:25 | 24 | 61.84 |
| 10/23/2026 21:25 | 1 | 61.84 |
| 10/23/2026 21:25 | 100 | 61.85 |
| 10/23/2026 21:25 | 1 | 61.84 |
| 10/23/2026 21:25 | 40 | 61.84 |
| 10/23/2026 21:25 | 13 | 61.84 |
| 10/23/2026 21:25 | 1 | 61.84 |
| 10/23/2026 21:25 | 16 | 61.84 |
| 10/23/2026 21:25 | 12 | 61.84 |
| 10/23/2026 21:25 | 13 | 61.83 |
| 10/23/2026 21:25 | 100 | 61.82 |
| 10/23/2026 21:24 | 100 | 61.81 |
| 10/23/2026 21:24 | 1 | 61.81 |
| 10/23/2026 21:24 | 38 | 61.80 |
| 10/23/2026 21:24 | 100 | 61.81 |
| 10/23/2026 21:24 | 100 | 61.81 |
| 10/23/2026 21:23 | 38 | 61.785 |
| 10/23/2026 21:23 | 38 | 61.785 |
| 10/23/2026 21:23 | 5 | 61.77 |
| 10/23/2026 21:23 | 100 | 61.77 |
| 10/23/2026 21:23 | 95 | 61.77 |
| 10/23/2026 21:23 | 5 | 61.77 |
| 10/23/2026 21:23 | 20 | 61.76 |
| 10/23/2026 21:23 | 3 | 61.76 |
| 10/23/2026 21:23 | 80 | 61.76 |
| 10/23/2026 21:23 | 20 | 61.76 |
| 10/23/2026 21:23 | 100 | 61.75 |
| 10/23/2026 21:23 | 5 | 61.75 |
| 10/23/2026 21:23 | 5 | 61.75 |
| 10/23/2026 21:23 | 88 | 61.75 |
| 10/23/2026 21:23 | 5 | 61.74 |
| 10/23/2026 21:23 | 1 | 61.73 |
| 10/23/2026 21:23 | 36 | 61.73 |
| 10/23/2026 21:23 | 13 | 61.72 |
| 10/23/2026 21:23 | 6 | 61.72 |
| 10/23/2026 21:23 | 10 | 61.72 |
| 10/23/2026 21:23 | 17 | 61.71 |
| 10/23/2026 21:23 | 83 | 61.71 |
| 10/23/2026 21:23 | 5 | 61.71 |
| 10/23/2026 21:23 | 5 | 61.71 |
| 10/23/2026 21:23 | 3 | 61.71 |
| 10/23/2026 21:23 | 4 | 61.71 |
| 10/23/2026 21:23 | 100 | 61.70 |
| 10/23/2026 21:23 | 5 | 61.70 |
| 10/23/2026 21:23 | 1 | 61.70 |
| 10/23/2026 21:23 | 100 | 61.69 |
| 10/23/2026 21:22 | 159 | 61.67 |
| 10/23/2026 21:22 | 5 | 61.67 |
| 10/23/2026 21:22 | 36 | 61.67 |
| 10/23/2026 21:22 | 1 | 61.67 |
| 10/23/2026 21:22 | 100 | 61.67 |
| 10/23/2026 21:22 | 82 | 61.67 |
| 10/23/2026 21:22 | 86 | 61.67 |
| 10/23/2026 21:22 | 200 | 61.69 |
| 10/23/2026 21:22 | 5 | 61.69 |
| 10/23/2026 21:22 | 100 | 61.69 |
| 10/23/2026 21:22 | 40 | 61.69 |
| 10/23/2026 21:22 | 10 | 61.69 |
| 10/23/2026 21:22 | 100 | 61.69 |
| 10/23/2026 21:22 | 56 | 61.69 |
| 10/23/2026 21:22 | 6 | 61.69 |
| 10/23/2026 21:22 | 10 | 61.69 |
| 10/23/2026 21:22 | 20 | 61.70 |
| 10/23/2026 21:21 | 36 | 61.71 |
| 10/23/2026 21:21 | 9 | 61.70 |
| 10/23/2026 21:21 | 89 | 61.70 |
| 10/23/2026 21:21 | 97 | 61.70 |
| 10/23/2026 21:21 | 100 | 61.70 |
| 10/23/2026 21:21 | 100 | 61.71 |
| 10/23/2026 21:21 | 10 | 61.71 |
| 10/23/2026 21:21 | 100 | 61.71 |
| 10/23/2026 21:21 | 100 | 61.71 |
| 10/23/2026 21:21 | 100 | 61.71 |
| 10/23/2026 21:21 | 23 | 61.725 |
| 10/23/2026 21:20 | 25 | 61.725 |
| 10/23/2026 21:20 | 110 | 61.72 |
| 10/23/2026 21:20 | 29 | 61.72 |
| 10/23/2026 21:20 | 9 | 61.72 |
| 10/23/2026 21:20 | 29 | 61.72 |
| 10/23/2026 21:20 | 26 | 61.72 |
| 10/23/2026 21:20 | 3 | 61.72 |
| 10/23/2026 21:20 | 9 | 61.73 |
| 10/23/2026 21:20 | 29 | 61.73 |
| 10/23/2026 21:20 | 38 | 61.73 |
| 10/23/2026 21:20 | 6 | 61.73 |
| 10/23/2026 21:20 | 2 | 61.73 |
| 10/23/2026 21:20 | 98 | 61.73 |
| 10/23/2026 21:20 | 1 | 61.73 |
| 10/23/2026 21:20 | 1 | 61.73 |
| 10/23/2026 21:20 | 100 | 61.74 |
| 10/23/2026 21:20 | 5 | 61.74 |
| 10/23/2026 21:20 | 54 | 61.74 |
| 10/23/2026 21:20 | 5 | 61.74 |
| 10/23/2026 21:20 | 100 | 61.74 |
| 10/23/2026 21:20 | 1 | 61.74 |
| 10/23/2026 21:20 | 7 | 61.74 |
| 10/23/2026 21:20 | 30 | 61.74 |
| 10/23/2026 21:20 | 10 | 61.75 |
| 10/23/2026 21:20 | 1 | 61.75 |
| 10/23/2026 21:20 | 109 | 61.74 |
| 10/23/2026 21:19 | 1 | 61.75 |
| 10/23/2026 21:19 | 10 | 61.74 |
| 10/23/2026 21:19 | 200 | 61.74 |
| 10/23/2026 21:19 | 5 | 61.74 |
| 10/23/2026 21:19 | 10 | 61.74 |
| 10/23/2026 21:19 | 1 | 61.74 |
| 10/23/2026 21:18 | 14 | 61.71 |
| 10/23/2026 21:18 | 50 | 61.71 |
| 10/23/2026 21:18 | 50 | 61.71 |
| 10/23/2026 21:18 | 40 | 61.71 |
| 10/23/2026 21:18 | 10 | 61.71 |
| 10/23/2026 21:18 | 6 | 61.72 |
| 10/23/2026 21:18 | 20 | 61.72 |
| 10/23/2026 21:18 | 20 | 61.72 |
| 10/23/2026 21:18 | 100 | 61.73 |
| 10/23/2026 21:18 | 100 | 61.73 |
| 10/23/2026 21:18 | 1 | 61.73 |
| 10/23/2026 21:18 | 2 | 61.73 |
| 10/23/2026 21:18 | 100 | 61.72 |
| 10/23/2026 21:18 | 1 | 61.72 |
| 10/23/2026 21:17 | 97 | 61.695 |
| 10/23/2026 21:17 | 3 | 61.695 |
| 10/23/2026 21:16 | 50 | 61.69 |
| 10/23/2026 21:16 | 150 | 61.69 |
| 10/23/2026 21:16 | 50 | 61.69 |
| 10/23/2026 21:16 | 150 | 61.69 |
| 10/23/2026 21:16 | 24 | 61.69 |
| 10/23/2026 21:16 | 41 | 61.70 |
| 10/23/2026 21:16 | 100 | 61.70 |
| 10/23/2026 21:16 | 40 | 61.70 |
| 10/23/2026 21:16 | 1 | 61.70 |
| 10/23/2026 21:16 | 93 | 61.70 |
| 10/23/2026 21:16 | 1 | 61.70 |
| 10/23/2026 21:15 | 7 | 61.71 |
| 10/23/2026 21:15 | 7 | 61.71 |
| 10/23/2026 21:15 | 6 | 61.71 |
| 10/23/2026 21:15 | 2 | 61.70 |
| 10/23/2026 21:14 | 1 | 61.69 |
| 10/23/2026 21:13 | 30 | 61.70 |
| 10/23/2026 21:13 | 89 | 61.70 |
| 10/23/2026 21:13 | 24 | 61.70 |
| 10/23/2026 21:13 | 2 | 61.70 |
| 10/23/2026 21:13 | 12 | 61.71 |
| 10/23/2026 21:13 | 88 | 61.71 |
| 10/23/2026 21:13 | 32 | 61.71 |
| 10/23/2026 21:13 | 90 | 61.71 |
| 10/23/2026 21:13 | 3 | 61.71 |
| 10/23/2026 21:13 | 100 | 61.71 |
| 10/23/2026 21:13 | 3 | 61.725 |
| 10/23/2026 21:13 | 3 | 61.725 |
| 10/23/2026 21:12 | 6 | 61.73 |
| 10/23/2026 21:12 | 18 | 61.72 |
| 10/23/2026 21:12 | 82 | 61.72 |
| 10/23/2026 21:12 | 6 | 61.72 |
| 10/23/2026 21:12 | 12 | 61.72 |
| 10/23/2026 21:12 | 1 | 61.71 |
| 10/23/2026 21:12 | 2 | 61.71 |
| 10/23/2026 21:12 | 9 | 61.71 |
| 10/23/2026 21:12 | 1 | 61.71 |
| 10/23/2026 21:12 | 10 | 61.71 |
| 10/23/2026 21:12 | 10 | 61.71 |
| 10/23/2026 21:11 | 3 | 61.705 |
| 10/23/2026 21:11 | 33 | 61.705 |
| 10/23/2026 21:11 | 127 | 61.68 |
| 10/23/2026 21:11 | 24 | 61.68 |
| 10/23/2026 21:10 | 3 | 61.70 |
| 10/23/2026 21:10 | 100 | 61.70 |
| 10/23/2026 21:10 | 100 | 61.69 |
| 10/23/2026 21:10 | 2 | 61.69 |
| 10/23/2026 21:09 | 100 | 61.665 |
| 10/23/2026 21:09 | 15 | 61.67 |
| 10/23/2026 21:09 | 15 | 61.67 |
| 10/23/2026 21:09 | 2 | 61.67 |
| 10/23/2026 21:09 | 100 | 61.67 |
| 10/23/2026 21:09 | 1 | 61.67 |
| 10/23/2026 21:09 | 100 | 61.67 |
| 10/23/2026 21:09 | 83 | 61.67 |
| 10/23/2026 21:09 | 17 | 61.67 |
| 10/23/2026 21:09 | 84 | 61.67 |
| 10/23/2026 21:09 | 100 | 61.67 |
| 10/23/2026 21:09 | 80 | 61.67 |
| 10/23/2026 21:09 | 100 | 61.67 |
| 10/23/2026 21:09 | 41 | 61.67 |
| 10/23/2026 21:09 | 39 | 61.67 |
| 10/23/2026 21:09 | 30 | 61.67 |
| 10/23/2026 21:09 | 39 | 61.67 |
| 10/23/2026 21:09 | 20 | 61.68 |
| 10/23/2026 21:08 | 51 | 61.68 |
| 10/23/2026 21:08 | 134 | 61.68 |
| 10/23/2026 21:08 | 6 | 61.68 |
| 10/23/2026 21:08 | 9 | 61.68 |
| 10/23/2026 21:08 | 17 | 61.68 |
| 10/23/2026 21:08 | 8 | 61.68 |
| 10/23/2026 21:08 | 100 | 61.68 |
| 10/23/2026 21:08 | 3 | 61.695 |
| 10/23/2026 21:08 | 3 | 61.695 |
| 10/23/2026 21:08 | 100 | 61.695 |
| 10/23/2026 21:07 | 100 | 61.695 |
| 10/23/2026 21:06 | 9 | 61.71 |
| 10/23/2026 21:06 | 101 | 61.695 |
| 10/23/2026 21:05 | 10 | 61.69 |
| 10/23/2026 21:05 | 10 | 61.69 |
| 10/23/2026 21:05 | 7 | 61.69 |
| 10/23/2026 21:05 | 93 | 61.69 |
| 10/23/2026 21:05 | 100 | 61.69 |
| 10/23/2026 21:05 | 100 | 61.69 |
| 10/23/2026 21:05 | 2 | 61.69 |
| 10/23/2026 21:05 | 5 | 61.69 |
| 10/23/2026 21:04 | 3 | 61.705 |
| 10/23/2026 21:04 | 3 | 61.705 |
| 10/23/2026 21:04 | 38 | 61.70 |
| 10/23/2026 21:03 | 100 | 61.685 |
| 10/23/2026 21:02 | 1 | 61.68 |
| 10/23/2026 21:02 | 24 | 61.69 |
| 10/23/2026 21:02 | 100 | 61.69 |
| 10/23/2026 21:02 | 5 | 61.70 |
| 10/23/2026 21:02 | 10 | 61.71 |
| 10/23/2026 21:02 | 3 | 61.71 |
| 10/23/2026 21:02 | 43 | 61.72 |
| 10/23/2026 21:02 | 5 | 61.72 |
| 10/23/2026 21:01 | 5 | 61.70 |
| 10/23/2026 21:01 | 100 | 61.69 |
| 10/23/2026 21:00 | 20 | 61.68 |
| 10/23/2026 20:59 | 100 | 61.64 |
| 10/23/2026 20:59 | 28 | 61.64 |
| 10/23/2026 20:59 | 6 | 61.65 |
| 10/23/2026 20:59 | 11 | 61.65 |
| 10/23/2026 20:59 | 89 | 61.65 |
| 10/23/2026 20:59 | 36 | 61.65 |
| 10/23/2026 20:59 | 17 | 61.66 |
| 10/23/2026 20:59 | 38 | 61.66 |
| 10/23/2026 20:58 | 56 | 61.66 |
| 10/23/2026 20:58 | 39 | 61.66 |
| 10/23/2026 20:58 | 27 | 61.66 |
| 10/23/2026 20:58 | 100 | 61.66 |
| 10/23/2026 20:58 | 2 | 61.66 |
| 10/23/2026 20:58 | 43 | 61.66 |
| 10/23/2026 20:58 | 2 | 61.67 |
| 10/23/2026 20:58 | 6 | 61.68 |
| 10/23/2026 20:58 | 7 | 61.68 |
| 10/23/2026 20:58 | 24 | 61.68 |
| 10/23/2026 20:58 | 100 | 61.68 |
| 10/23/2026 20:58 | 10 | 61.69 |
| 10/23/2026 20:58 | 20 | 61.69 |
| 10/23/2026 20:58 | 2 | 61.70 |
| 10/23/2026 20:56 | 100 | 61.68 |
| 10/23/2026 20:56 | 4 | 61.68 |
| 10/23/2026 20:56 | 100 | 61.68 |
| 10/23/2026 20:56 | 100 | 61.68 |
| 10/23/2026 20:56 | 100 | 61.69 |
| 10/23/2026 20:56 | 2 | 61.69 |
| 10/23/2026 20:56 | 18 | 61.68 |
| 10/23/2026 20:56 | 1 | 61.68 |
| 10/23/2026 20:56 | 81 | 61.68 |
| 10/23/2026 20:56 | 4 | 61.68 |
| 10/23/2026 20:56 | 5 | 61.68 |
| 10/23/2026 20:55 | 35 | 61.67 |
| 10/23/2026 20:55 | 1 | 61.67 |
| 10/23/2026 20:53 | 1 | 61.65 |
| 10/23/2026 20:53 | 100 | 61.65 |
| 10/23/2026 20:53 | 100 | 61.65 |
| 10/23/2026 20:53 | 1 | 61.65 |
| 10/23/2026 20:52 | 100 | 61.66 |
| 10/23/2026 20:52 | 5 | 61.66 |
| 10/23/2026 20:52 | 20 | 61.65 |
| 10/23/2026 20:52 | 100 | 61.65 |
| 10/23/2026 20:52 | 1 | 61.65 |
| 10/23/2026 20:52 | 10 | 61.65 |
| 10/23/2026 20:52 | 48 | 61.65 |
| 10/23/2026 20:52 | 100 | 61.65 |
| 10/23/2026 20:52 | 4 | 61.65 |
| 10/23/2026 20:52 | 21 | 61.65 |
| 10/23/2026 20:52 | 6 | 61.65 |
| 10/23/2026 20:52 | 10 | 61.65 |
| 10/23/2026 20:52 | 3 | 61.64 |
| 10/23/2026 20:52 | 1 | 61.64 |
| 10/23/2026 20:52 | 100 | 61.63 |
| 10/23/2026 20:52 | 50 | 61.62 |
| 10/23/2026 20:52 | 100 | 61.62 |
| 10/23/2026 20:51 | 3 | 61.62 |
| 10/23/2026 20:51 | 34 | 61.62 |
| 10/23/2026 20:51 | 100 | 61.62 |
| 10/23/2026 20:51 | 1 | 61.62 |
| 10/23/2026 20:51 | 4 | 61.62 |
| 10/23/2026 20:51 | 48 | 61.62 |
| 10/23/2026 20:51 | 100 | 61.625 |
| 10/23/2026 20:51 | 1 | 61.63 |
| 10/23/2026 20:51 | 100 | 61.625 |
| 10/23/2026 20:51 | 21 | 61.63 |
| 10/23/2026 20:50 | 100 | 61.62 |
| 10/23/2026 20:50 | 4 | 61.63 |
| 10/23/2026 20:49 | 20 | 61.62 |
| 10/23/2026 20:49 | 1 | 61.62 |
| 10/23/2026 20:49 | 20 | 61.62 |
| 10/23/2026 20:48 | 194 | 61.60 |
| 10/23/2026 20:48 | 100 | 61.60 |
| 10/23/2026 20:48 | 1 | 61.60 |
| 10/23/2026 20:48 | 5 | 61.60 |
| 10/23/2026 20:48 | 19 | 61.61 |
| 10/23/2026 20:48 | 38 | 61.61 |
| 10/23/2026 20:48 | 100 | 61.62 |
| 10/23/2026 20:47 | 53 | 61.62 |
| 10/23/2026 20:47 | 15 | 61.62 |
| 10/23/2026 20:47 | 100 | 61.62 |
| 10/23/2026 20:47 | 10 | 61.62 |
| 10/23/2026 20:47 | 100 | 61.62 |
| 10/23/2026 20:47 | 5 | 61.62 |
| 10/23/2026 20:47 | 1 | 61.64 |
| 10/23/2026 20:47 | 1 | 61.64 |
| 10/23/2026 20:47 | 20 | 61.65 |
| 10/23/2026 20:47 | 80 | 61.65 |
| 10/23/2026 20:46 | 7 | 61.65 |
| 10/23/2026 20:46 | 5 | 61.65 |
| 10/23/2026 20:46 | 90 | 61.65 |
| 10/23/2026 20:46 | 5 | 61.65 |
| 10/23/2026 20:46 | 100 | 61.64 |
| 10/23/2026 20:46 | 21 | 61.63 |
| 10/23/2026 20:46 | 3 | 61.63 |
| 10/23/2026 20:46 | 20 | 61.63 |
| 10/23/2026 20:45 | 2 | 61.61 |
| 10/23/2026 20:45 | 100 | 61.61 |
| 10/23/2026 20:45 | 100 | 61.61 |
| 10/23/2026 20:45 | 100 | 61.61 |
| 10/23/2026 20:45 | 100 | 61.61 |
| 10/23/2026 20:45 | 81 | 61.60 |
| 10/23/2026 20:45 | 19 | 61.60 |
| 10/23/2026 20:44 | 75 | 61.59 |
| 10/23/2026 20:44 | 100 | 61.61 |
| 10/23/2026 20:44 | 3 | 61.61 |
| 10/23/2026 20:44 | 51 | 61.62 |
| 10/23/2026 20:44 | 10 | 61.62 |
| 10/23/2026 20:44 | 40 | 61.62 |
| 10/23/2026 20:44 | 82 | 61.62 |
| 10/23/2026 20:44 | 100 | 61.62 |
| 10/23/2026 20:42 | 46 | 61.63 |
| 10/23/2026 20:42 | 5 | 61.63 |
| 10/23/2026 20:42 | 17 | 61.63 |
| 10/23/2026 20:42 | 32 | 61.64 |
| 10/23/2026 20:42 | 10 | 61.64 |
| 10/23/2026 20:42 | 100 | 61.65 |
| 10/23/2026 20:42 | 20 | 61.65 |
| 10/23/2026 20:42 | 20 | 61.64 |
| 10/23/2026 20:42 | 5 | 61.64 |
| 10/23/2026 20:41 | 82 | 61.63 |
| 10/23/2026 20:41 | 20 | 61.63 |
| 10/23/2026 20:40 | 3 | 61.62 |
| 10/23/2026 20:40 | 97 | 61.62 |
| 10/23/2026 20:40 | 3 | 61.62 |
| 10/23/2026 20:40 | 7 | 61.61 |
| 10/23/2026 20:40 | 36 | 61.61 |
| 10/23/2026 20:40 | 2 | 61.62 |
| 10/23/2026 20:40 | 1 | 61.62 |
| 10/23/2026 20:40 | 34 | 61.63 |
| 10/23/2026 20:40 | 8 | 61.63 |
| 10/23/2026 20:40 | 5 | 61.63 |
| 10/23/2026 20:40 | 11 | 61.63 |
| 10/23/2026 20:39 | 19 | 61.64 |
| 10/23/2026 20:39 | 73 | 61.64 |
| 10/23/2026 20:39 | 27 | 61.64 |
| 10/23/2026 20:39 | 100 | 61.64 |
| 10/23/2026 20:39 | 21 | 61.645 |
| 10/23/2026 20:39 | 8 | 61.64 |
| 10/23/2026 20:39 | 5 | 61.64 |
| 10/23/2026 20:39 | 10 | 61.64 |
| 10/23/2026 20:39 | 100 | 61.64 |
| 10/23/2026 20:39 | 100 | 61.64 |
| 10/23/2026 20:39 | 21 | 61.64 |
| 10/23/2026 20:39 | 13 | 61.64 |
| 10/23/2026 20:39 | 35 | 61.65 |
| 10/23/2026 20:39 | 43 | 61.65 |
| 10/23/2026 20:39 | 100 | 61.65 |
| 10/23/2026 20:39 | 100 | 61.65 |
| 10/23/2026 20:39 | 3 | 61.66 |
| 10/23/2026 20:39 | 3 | 61.67 |
| 10/23/2026 20:39 | 2 | 61.67 |
| 10/23/2026 20:39 | 1 | 61.67 |
| 10/23/2026 20:39 | 1 | 61.67 |
| 10/23/2026 20:37 | 74 | 61.69 |
| 10/23/2026 20:37 | 20 | 61.69 |
| 10/23/2026 20:37 | 10 | 61.68 |
| 10/23/2026 20:37 | 33 | 61.68 |
| 10/23/2026 20:37 | 100 | 61.65 |
| 10/23/2026 20:37 | 22 | 61.65 |
| 10/23/2026 20:37 | 60 | 61.65 |
| 10/23/2026 20:37 | 11 | 61.65 |
| 10/23/2026 20:37 | 100 | 61.65 |
| 10/23/2026 20:37 | 100 | 61.65 |
| 10/23/2026 20:37 | 100 | 61.65 |
| 10/23/2026 20:37 | 1 | 61.65 |
| 10/23/2026 20:37 | 7 | 61.65 |
| 10/23/2026 20:37 | 43 | 61.65 |
| 10/23/2026 20:37 | 32 | 61.65 |
| 10/23/2026 20:37 | 11 | 61.65 |
| 10/23/2026 20:36 | 13 | 61.665 |
| 10/23/2026 20:36 | 37 | 61.665 |
| 10/23/2026 20:36 | 1 | 61.665 |
| 10/23/2026 20:35 | 50 | 61.67 |
| 10/23/2026 20:35 | 100 | 61.67 |
| 10/23/2026 20:35 | 100 | 61.67 |
| 10/23/2026 20:35 | 1 | 61.67 |
| 10/23/2026 20:35 | 100 | 61.67 |
| 10/23/2026 20:35 | 11 | 61.67 |
| 10/23/2026 20:35 | 100 | 61.67 |
| 10/23/2026 20:35 | 1 | 61.67 |
| 10/23/2026 20:35 | 40 | 61.67 |
| 10/23/2026 20:35 | 120 | 61.685 |
| 10/23/2026 20:34 | 20 | 61.70 |
| 10/23/2026 20:33 | 100 | 61.68 |
| 10/23/2026 20:33 | 5 | 61.70 |
| 10/23/2026 20:33 | 35 | 61.69 |
| 10/23/2026 20:33 | 1 | 61.69 |
| 10/23/2026 20:32 | 100 | 61.665 |
| 10/23/2026 20:32 | 109 | 61.66 |
| 10/23/2026 20:32 | 1 | 61.66 |
| 10/23/2026 20:32 | 100 | 61.66 |
| 10/23/2026 20:30 | 49 | 61.66 |
| 10/23/2026 20:30 | 5 | 61.66 |
| 10/23/2026 20:30 | 1 | 61.66 |
| 10/23/2026 20:30 | 6 | 61.67 |
| 10/23/2026 20:30 | 100 | 61.68 |
| 10/23/2026 20:30 | 5 | 61.68 |
| 10/23/2026 20:30 | 43 | 61.68 |
| 10/23/2026 20:30 | 47 | 61.68 |
| 10/23/2026 20:30 | 26 | 61.68 |
| 10/23/2026 20:30 | 1 | 61.69 |
| 10/23/2026 20:30 | 2 | 61.69 |
| 10/23/2026 20:30 | 100 | 61.69 |
| 10/23/2026 20:30 | 5 | 61.70 |
| 10/23/2026 20:30 | 100 | 61.70 |
| 10/23/2026 20:30 | 10 | 61.70 |
| 10/23/2026 20:30 | 40 | 61.70 |
| 10/23/2026 20:30 | 100 | 61.70 |
| 10/23/2026 20:30 | 100 | 61.70 |
| 10/23/2026 20:29 | 3 | 61.71 |
| 10/23/2026 20:29 | 2 | 61.71 |
| 10/23/2026 20:29 | 79 | 61.70 |
| 10/23/2026 20:29 | 10 | 61.70 |
| 10/23/2026 20:29 | 5 | 61.70 |
| 10/23/2026 20:29 | 5 | 61.70 |
| 10/23/2026 20:29 | 1 | 61.70 |
| 10/23/2026 20:29 | 36 | 61.69 |
| 10/23/2026 20:29 | 5 | 61.69 |
| 10/23/2026 20:29 | 37 | 61.69 |
| 10/23/2026 20:29 | 64 | 61.69 |
| 10/23/2026 20:28 | 5 | 61.67 |
| 10/23/2026 20:27 | 100 | 61.66 |
| 10/23/2026 20:27 | 5 | 61.66 |
| 10/23/2026 20:27 | 10 | 61.65 |
| 10/23/2026 20:27 | 4 | 61.65 |
| 10/23/2026 20:27 | 4 | 61.65 |
| 10/23/2026 20:27 | 100 | 61.635 |
| 10/23/2026 20:25 | 100 | 61.64 |
| 10/23/2026 20:24 | 69 | 61.61 |
| 10/23/2026 20:24 | 3 | 61.61 |
| 10/23/2026 20:24 | 100 | 61.63 |
| 10/23/2026 20:24 | 100 | 61.63 |
| 10/23/2026 20:24 | 17 | 61.63 |
| 10/23/2026 20:24 | 1 | 61.64 |
| 10/23/2026 20:22 | 5 | 61.65 |
| 10/23/2026 20:22 | 3 | 61.65 |
| 10/23/2026 20:22 | 2 | 61.65 |
| 10/23/2026 20:22 | 17 | 61.65 |
| 10/23/2026 20:22 | 6 | 61.65 |
| 10/23/2026 20:22 | 17 | 61.65 |
| 10/23/2026 20:22 | 3 | 61.66 |
| 10/23/2026 20:22 | 58 | 61.66 |
| 10/23/2026 20:22 | 88 | 61.68 |
| 10/23/2026 20:22 | 100 | 61.68 |
| 10/23/2026 20:22 | 100 | 61.68 |
| 10/23/2026 20:22 | 100 | 61.68 |
| 10/23/2026 20:22 | 20 | 61.68 |
| 10/23/2026 20:22 | 80 | 61.68 |
| 10/23/2026 20:22 | 1 | 61.695 |
| 10/23/2026 20:22 | 5 | 61.695 |
| 10/23/2026 20:22 | 100 | 61.695 |
| 10/23/2026 20:22 | 20 | 61.68 |
| 10/23/2026 20:22 | 100 | 61.69 |
| 10/23/2026 20:22 | 100 | 61.69 |
| 10/23/2026 20:22 | 150 | 61.69 |
| 10/23/2026 20:22 | 100 | 61.695 |
| 10/23/2026 20:22 | 150 | 61.695 |
| 10/23/2026 20:20 | 2 | 61.70 |
| 10/23/2026 20:20 | 1 | 61.69 |
| 10/23/2026 20:20 | 1 | 61.69 |
| 10/23/2026 20:20 | 1 | 61.69 |
| 10/23/2026 20:20 | 5 | 61.69 |
| 10/23/2026 20:20 | 1 | 61.675 |
| 10/23/2026 20:19 | 42 | 61.66 |
| 10/23/2026 20:18 | 166 | 61.67 |
| 10/23/2026 20:18 | 100 | 61.67 |
| 10/23/2026 20:18 | 100 | 61.67 |
| 10/23/2026 20:18 | 5 | 61.67 |
| 10/23/2026 20:18 | 2 | 61.68 |
| 10/23/2026 20:18 | 40 | 61.68 |
| 10/23/2026 20:16 | 3 | 61.68 |
| 10/23/2026 20:15 | 12 | 61.68 |
| 10/23/2026 20:15 | 38 | 61.67 |
| 10/23/2026 20:15 | 11 | 61.67 |
| 10/23/2026 20:15 | 14 | 61.67 |
| 10/23/2026 20:15 | 34 | 61.65 |
| 10/23/2026 20:15 | 1 | 61.65 |
| 10/23/2026 20:15 | 5 | 61.65 |
| 10/23/2026 20:15 | 2 | 61.67 |
| 10/23/2026 20:14 | 2 | 61.67 |
| 10/23/2026 20:14 | 2 | 61.67 |
| 10/23/2026 20:14 | 5 | 61.66 |
| 10/23/2026 20:14 | 66 | 61.66 |
| 10/23/2026 20:14 | 34 | 61.66 |
| 10/23/2026 20:14 | 20 | 61.66 |
| 10/23/2026 20:14 | 99 | 61.65 |
| 10/23/2026 20:14 | 1 | 61.65 |
| 10/23/2026 20:14 | 79 | 61.64 |
| 10/23/2026 20:14 | 21 | 61.64 |
| 10/23/2026 20:14 | 2 | 61.615 |
| 10/23/2026 20:14 | 2 | 61.615 |
| 10/23/2026 20:14 | 72 | 61.62 |
| 10/23/2026 20:14 | 100 | 61.62 |
| 10/23/2026 20:14 | 19 | 61.62 |
| 10/23/2026 20:14 | 81 | 61.62 |
| 10/23/2026 20:13 | 11 | 61.60 |
| 10/23/2026 20:13 | 100 | 61.61 |
| 10/23/2026 20:13 | 100 | 61.61 |
| 10/23/2026 20:13 | 5 | 61.61 |
| 10/23/2026 20:13 | 1 | 61.61 |
| 10/23/2026 20:13 | 43 | 61.61 |
| 10/23/2026 20:13 | 100 | 61.61 |
| 10/23/2026 20:13 | 4 | 61.625 |
| 10/23/2026 20:12 | 100 | 61.62 |
| 10/23/2026 20:12 | 10 | 61.63 |
| 10/23/2026 20:12 | 27 | 61.63 |
| 10/23/2026 20:12 | 2 | 61.645 |
| 10/23/2026 20:11 | 2 | 61.64 |
| 10/23/2026 20:11 | 11 | 61.64 |
| 10/23/2026 20:11 | 32 | 61.64 |
| 10/23/2026 20:11 | 100 | 61.64 |
| 10/23/2026 20:11 | 152 | 61.65 |
| 10/23/2026 20:11 | 44 | 61.65 |
| 10/23/2026 20:11 | 1 | 61.65 |
| 10/23/2026 20:11 | 37 | 61.66 |
| 10/23/2026 20:11 | 100 | 61.66 |
| 10/23/2026 20:11 | 5 | 61.66 |
| 10/23/2026 20:11 | 100 | 61.66 |
| 10/23/2026 20:10 | 10 | 61.67 |
| 10/23/2026 20:10 | 100 | 61.67 |
| 10/23/2026 20:10 | 100 | 61.67 |
| 10/23/2026 20:10 | 29 | 61.68 |
| 10/23/2026 20:10 | 71 | 61.68 |
| 10/23/2026 20:10 | 95 | 61.68 |
| 10/23/2026 20:10 | 5 | 61.68 |
| 10/23/2026 20:09 | 20 | 61.67 |
| 10/23/2026 20:09 | 100 | 61.66 |
| 10/23/2026 20:09 | 100 | 61.66 |
| 10/23/2026 20:09 | 12 | 61.66 |
| 10/23/2026 20:09 | 100 | 61.66 |
| 10/23/2026 20:09 | 50 | 61.64 |
| 10/23/2026 20:09 | 100 | 61.64 |
| 10/23/2026 20:08 | 100 | 61.64 |
| 10/23/2026 20:08 | 2 | 61.64 |
| 10/23/2026 20:07 | 2 | 61.64 |
| 10/23/2026 20:07 | 70 | 61.64 |
| 10/23/2026 20:06 | 1 | 61.64 |
| 10/23/2026 20:06 | 3 | 61.64 |
| 10/23/2026 20:06 | 26 | 61.65 |
| 10/23/2026 20:06 | 72 | 61.65 |
| 10/23/2026 20:06 | 2 | 61.65 |
| 10/23/2026 20:06 | 100 | 61.65 |
| 10/23/2026 20:05 | 1 | 61.62 |
| 10/23/2026 20:05 | 11 | 61.585 |
| 10/23/2026 20:05 | 89 | 61.59 |
| 10/23/2026 20:05 | 40 | 61.59 |
| 10/23/2026 20:05 | 40 | 61.59 |
| 10/23/2026 20:05 | 40 | 61.59 |
| 10/23/2026 20:05 | 30 | 61.59 |
| 10/23/2026 20:05 | 42 | 61.59 |
| 10/23/2026 20:05 | 1 | 61.59 |
| 10/23/2026 20:05 | 66 | 61.60 |
| 10/23/2026 20:05 | 100 | 61.60 |
| 10/23/2026 20:05 | 17 | 61.61 |
| 10/23/2026 20:05 | 134 | 61.62 |
| 10/23/2026 20:05 | 5 | 61.62 |
| 10/23/2026 20:05 | 100 | 61.62 |
| 10/23/2026 20:05 | 10 | 61.62 |
| 10/23/2026 20:05 | 100 | 61.62 |
| 10/23/2026 20:03 | 17 | 61.66 |
| 10/23/2026 20:03 | 52 | 61.66 |
| 10/23/2026 20:03 | 26 | 61.66 |
| 10/23/2026 20:03 | 5 | 61.66 |
| 10/23/2026 20:02 | 3 | 61.65 |
| 10/23/2026 20:02 | 58 | 61.65 |
| 10/23/2026 20:01 | 20 | 61.65 |
| 10/23/2026 20:01 | 100 | 61.65 |
| 10/23/2026 20:01 | 2 | 61.64 |
| 10/23/2026 20:00 | 100 | 61.62 |
| 10/23/2026 20:00 | 27 | 61.60 |
| 10/23/2026 20:00 | 200 | 61.61 |
| 10/23/2026 20:00 | 2 | 61.61 |
| 10/23/2026 20:00 | 2 | 61.61 |
| 10/23/2026 20:00 | 15 | 61.61 |
| 10/23/2026 20:00 | 6 | 61.61 |
| 10/23/2026 20:00 | 100 | 61.61 |
| 10/23/2026 20:00 | 100 | 61.61 |
| 10/23/2026 20:00 | 42 | 61.61 |
| 10/23/2026 20:00 | 34 | 61.61 |
| 10/23/2026 20:00 | 1 | 61.62 |
| 10/23/2026 20:00 | 9 | 61.62 |
| 10/23/2026 20:00 | 42 | 61.62 |
| 10/23/2026 20:00 | 1 | 61.66 |
| 10/23/2026 20:00 | 100 | 61.66 |
| 10/23/2026 20:00 | 40 | 61.67 |
| 10/23/2026 20:00 | 42 | 61.67 |
| 10/23/2026 20:00 | 26 | 61.67 |
| 10/23/2026 20:00 | 4 | 61.67 |
| 10/23/2026 20:00 | 10 | 61.67 |
| 10/23/2026 20:00 | 1 | 61.67 |
| 10/23/2026 20:00 | 100 | 61.67 |
| 10/23/2026 19:58 | 30 | 61.71 |
| 10/23/2026 19:58 | 100 | 61.695 |
| 10/23/2026 19:58 | 100 | 61.705 |
| 10/23/2026 19:58 | 50 | 61.705 |
| 10/23/2026 19:58 | 100 | 61.705 |
| 10/23/2026 19:58 | 100 | 61.705 |
| 10/23/2026 19:58 | 50 | 61.705 |
| 10/23/2026 19:58 | 50 | 61.705 |
| 10/23/2026 19:58 | 100 | 61.705 |
| 10/23/2026 19:58 | 150 | 61.705 |
| 10/23/2026 19:58 | 150 | 61.705 |
| 10/23/2026 19:58 | 21 | 61.71 |
| 10/23/2026 19:58 | 5 | 61.71 |
| 10/23/2026 19:58 | 99 | 61.71 |
| 10/23/2026 19:58 | 1 | 61.71 |
| 10/23/2026 19:58 | 5 | 61.70 |
| 10/23/2026 19:58 | 10 | 61.69 |
| 10/23/2026 19:58 | 10 | 61.68 |
| 10/23/2026 19:58 | 300 | 61.68 |
| 10/23/2026 19:58 | 100 | 61.68 |
| 10/23/2026 19:58 | 12 | 61.68 |
| 10/23/2026 19:58 | 99 | 61.66 |
| 10/23/2026 19:58 | 1 | 61.66 |
| 10/23/2026 19:57 | 100 | 61.63 |
| 10/23/2026 19:57 | 100 | 61.65 |
| 10/23/2026 19:57 | 42 | 61.67 |
| 10/23/2026 19:57 | 100 | 61.67 |
| 10/23/2026 19:57 | 100 | 61.67 |
| 10/23/2026 19:57 | 80 | 61.67 |
| 10/23/2026 19:57 | 20 | 61.67 |
| 10/23/2026 19:57 | 200 | 61.64 |
| 10/23/2026 19:57 | 100 | 61.63 |
| 10/23/2026 19:57 | 77 | 61.63 |
| 10/23/2026 19:57 | 20 | 61.63 |
| 10/23/2026 19:57 | 40 | 61.63 |
| 10/23/2026 19:57 | 5 | 61.63 |
| 10/23/2026 19:57 | 10 | 61.63 |
| 10/23/2026 19:57 | 10 | 61.63 |
| 10/23/2026 19:57 | 80 | 61.63 |
| 10/23/2026 19:57 | 20 | 61.63 |
| 10/23/2026 19:55 | 1 | 61.66 |
| 10/23/2026 19:55 | 20 | 61.66 |
| 10/23/2026 19:55 | 1 | 61.66 |
| 10/23/2026 19:55 | 100 | 61.66 |
| 10/23/2026 19:55 | 1 | 61.66 |
| 10/23/2026 19:55 | 4 | 61.66 |
| 10/23/2026 19:55 | 100 | 61.66 |
| 10/23/2026 19:55 | 100 | 61.66 |
| 10/23/2026 19:55 | 4 | 61.65 |
| 10/23/2026 19:55 | 3 | 61.65 |
| 10/23/2026 19:55 | 4 | 61.65 |
| 10/23/2026 19:55 | 5 | 61.65 |
| 10/23/2026 19:55 | 10 | 61.64 |
| 10/23/2026 19:55 | 5 | 61.63 |
| 10/23/2026 19:55 | 100 | 61.63 |
| 10/23/2026 19:55 | 100 | 61.62 |
| 10/23/2026 19:55 | 5 | 61.62 |
| 10/23/2026 19:52 | 100 | 61.59 |
| 10/23/2026 19:52 | 1 | 61.59 |
| 10/23/2026 19:52 | 1 | 61.59 |
| 10/23/2026 19:52 | 10 | 61.59 |
| 10/23/2026 19:52 | 10 | 61.59 |
| 10/23/2026 19:52 | 1 | 61.59 |
| 10/23/2026 19:52 | 9 | 61.59 |
| 10/23/2026 19:52 | 1 | 61.59 |
| 10/23/2026 19:52 | 100 | 61.59 |
| 10/23/2026 19:52 | 153 | 61.61 |
| 10/23/2026 19:52 | 42 | 61.61 |
| 10/23/2026 19:52 | 100 | 61.62 |
| 10/23/2026 19:52 | 100 | 61.62 |
| 10/23/2026 19:52 | 95 | 61.63 |
| 10/23/2026 19:52 | 5 | 61.63 |
| 10/23/2026 19:52 | 100 | 61.63 |
| 10/23/2026 19:51 | 100 | 61.63 |
| 10/23/2026 19:51 | 3 | 61.62 |
| 10/23/2026 19:51 | 20 | 61.62 |
| 10/23/2026 19:51 | 100 | 61.615 |
| 10/23/2026 19:50 | 1 | 61.57 |
| 10/23/2026 19:50 | 3 | 61.58 |
| 10/23/2026 19:50 | 1 | 61.58 |
| 10/23/2026 19:49 | 26 | 61.59 |
| 10/23/2026 19:49 | 4 | 61.59 |
| 10/23/2026 19:49 | 38 | 61.59 |
| 10/23/2026 19:49 | 34 | 61.59 |
| 10/23/2026 19:49 | 4 | 61.59 |
| 10/23/2026 19:49 | 100 | 61.59 |
| 10/23/2026 19:49 | 94 | 61.60 |
| 10/23/2026 19:49 | 69 | 61.60 |
| 10/23/2026 19:49 | 10 | 61.60 |
| 10/23/2026 19:49 | 40 | 61.60 |
| 10/23/2026 19:49 | 100 | 61.60 |
| 10/23/2026 19:49 | 31 | 61.61 |
| 10/23/2026 19:49 | 2 | 61.61 |
| 10/23/2026 19:49 | 80 | 61.60 |
| 10/23/2026 19:49 | 6 | 61.60 |
| 10/23/2026 19:49 | 5 | 61.60 |
| 10/23/2026 19:48 | 4 | 61.60 |
| 10/23/2026 19:48 | 5 | 61.60 |
| 10/23/2026 19:48 | 5 | 61.59 |
| 10/23/2026 19:48 | 1 | 61.59 |
| 10/23/2026 19:48 | 90 | 61.58 |
| 10/23/2026 19:48 | 15 | 61.57 |
| 10/23/2026 19:48 | 1 | 61.57 |
| 10/23/2026 19:48 | 33 | 61.57 |
| 10/23/2026 19:47 | 3 | 61.57 |
| 10/23/2026 19:47 | 48 | 61.57 |
| 10/23/2026 19:47 | 87 | 61.565 |
| 10/23/2026 19:47 | 100 | 61.56 |
| 10/23/2026 19:47 | 100 | 61.56 |
| 10/23/2026 19:47 | 20 | 61.56 |
| 10/23/2026 19:47 | 5 | 61.56 |
| 10/23/2026 19:45 | 5 | 61.55 |
| 10/23/2026 19:45 | 100 | 61.55 |
| 10/23/2026 19:45 | 200 | 61.54 |
| 10/23/2026 19:45 | 5 | 61.52 |
| 10/23/2026 19:45 | 2 | 61.52 |
| 10/23/2026 19:45 | 45 | 61.53 |
| 10/23/2026 19:45 | 55 | 61.53 |
| 10/23/2026 19:43 | 64 | 61.52 |
| 10/23/2026 19:43 | 36 | 61.52 |
| 10/23/2026 19:43 | 13 | 61.50 |
| 10/23/2026 19:43 | 2 | 61.50 |
| 10/23/2026 19:43 | 100 | 61.49 |
| 10/23/2026 19:43 | 40 | 61.49 |
| 10/23/2026 19:43 | 40 | 61.49 |
| 10/23/2026 19:43 | 8 | 61.49 |
| 10/23/2026 19:43 | 98 | 61.49 |
| 10/23/2026 19:43 | 5 | 61.49 |
| 10/23/2026 19:42 | 14 | 61.52 |
| 10/23/2026 19:42 | 100 | 61.52 |
| 10/23/2026 19:42 | 1 | 61.51 |
| 10/23/2026 19:42 | 3 | 61.51 |
| 10/23/2026 19:42 | 1 | 61.51 |
| 10/23/2026 19:42 | 3 | 61.51 |
| 10/23/2026 19:41 | 100 | 61.49 |
| 10/23/2026 19:40 | 50 | 61.48 |
| 10/23/2026 19:39 | 51 | 61.48 |
| 10/23/2026 19:39 | 100 | 61.48 |
| 10/23/2026 19:39 | 100 | 61.48 |
| 10/23/2026 19:39 | 100 | 61.48 |
| 10/23/2026 19:39 | 100 | 61.48 |
| 10/23/2026 19:39 | 40 | 61.48 |
| 10/23/2026 19:39 | 5 | 61.48 |
| 10/23/2026 19:39 | 100 | 61.48 |
| 10/23/2026 19:38 | 1 | 61.505 |
| 10/23/2026 19:38 | 100 | 61.52 |
| 10/23/2026 19:38 | 7 | 61.52 |
| 10/23/2026 19:38 | 5 | 61.52 |
| 10/23/2026 19:38 | 4 | 61.52 |
| 10/23/2026 19:36 | 100 | 61.50 |
| 10/23/2026 19:36 | 100 | 61.50 |
| 10/23/2026 19:36 | 100 | 61.49 |
| 10/23/2026 19:35 | 100 | 61.49 |
| 10/23/2026 19:35 | 100 | 61.505 |
| 10/23/2026 19:35 | 38 | 61.505 |
| 10/23/2026 19:35 | 5 | 61.50 |
| 10/23/2026 19:35 | 27 | 61.50 |
| 10/23/2026 19:34 | 100 | 61.515 |
| 10/23/2026 19:33 | 99 | 61.52 |
| 10/23/2026 19:33 | 16 | 61.52 |
| 10/23/2026 19:33 | 35 | 61.52 |
| 10/23/2026 19:33 | 100 | 61.52 |
| 10/23/2026 19:33 | 17 | 61.53 |
| 10/23/2026 19:33 | 9 | 61.53 |
| 10/23/2026 19:33 | 9 | 61.53 |
| 10/23/2026 19:32 | 100 | 61.53 |
| 10/23/2026 19:32 | 5 | 61.53 |
| 10/23/2026 19:32 | 40 | 61.53 |
| 10/23/2026 19:32 | 101 | 61.53 |
| 10/23/2026 19:32 | 100 | 61.56 |
| 10/23/2026 19:32 | 20 | 61.55 |
| 10/23/2026 19:32 | 5 | 61.54 |
| 10/23/2026 19:32 | 100 | 61.54 |
| 10/23/2026 19:31 | 100 | 61.53 |
| 10/23/2026 19:31 | 100 | 61.53 |
| 10/23/2026 19:31 | 39 | 61.53 |
| 10/23/2026 19:31 | 61 | 61.53 |
| 10/23/2026 19:31 | 100 | 61.51 |
| 10/23/2026 19:31 | 3 | 61.51 |
| 10/23/2026 19:31 | 36 | 61.51 |
| 10/23/2026 19:30 | 100 | 61.54 |
| 10/23/2026 19:30 | 26 | 61.55 |
| 10/23/2026 19:30 | 5 | 61.56 |
| 10/23/2026 19:30 | 100 | 61.56 |
| 10/23/2026 19:29 | 45 | 61.57 |
| 10/23/2026 19:29 | 100 | 61.57 |
| 10/23/2026 19:29 | 94 | 61.57 |
| 10/23/2026 19:29 | 1 | 61.59 |
| 10/23/2026 19:29 | 100 | 61.57 |
| 10/23/2026 19:29 | 1 | 61.545 |
| 10/23/2026 19:29 | 196 | 61.55 |
| 10/23/2026 19:29 | 4 | 61.55 |
| 10/23/2026 19:29 | 1 | 61.55 |
| 10/23/2026 19:29 | 4 | 61.55 |
| 10/23/2026 19:28 | 10 | 61.54 |
| 10/23/2026 19:28 | 100 | 61.54 |
| 10/23/2026 19:28 | 13 | 61.53 |
| 10/23/2026 19:28 | 8 | 61.53 |
| 10/23/2026 19:28 | 4 | 61.53 |
| 10/23/2026 19:27 | 1 | 61.505 |
| 10/23/2026 19:25 | 100 | 61.50 |
| 10/23/2026 19:25 | 1 | 61.49 |
| 10/23/2026 19:25 | 1 | 61.49 |
| 10/23/2026 19:25 | 1 | 61.49 |
| 10/23/2026 19:25 | 1 | 61.46 |
| 10/23/2026 19:25 | 7 | 61.46 |
| 10/23/2026 19:25 | 5 | 61.47 |
| 10/23/2026 19:25 | 194 | 61.47 |
| 10/23/2026 19:25 | 100 | 61.47 |
| 10/23/2026 19:25 | 22 | 61.47 |
| 10/23/2026 19:22 | 31 | 61.48 |
| 10/23/2026 19:21 | 33 | 61.51 |
| 10/23/2026 19:20 | 1 | 61.52 |
| 10/23/2026 19:20 | 1 | 61.52 |
| 10/23/2026 19:20 | 1 | 61.53 |
| 10/23/2026 19:20 | 31 | 61.53 |
| 10/23/2026 19:20 | 100 | 61.54 |
| 10/23/2026 19:20 | 95 | 61.54 |
| 10/23/2026 19:20 | 100 | 61.54 |
| 10/23/2026 19:20 | 5 | 61.54 |
| 10/23/2026 19:20 | 100 | 61.54 |
| 10/23/2026 19:20 | 100 | 61.54 |
| 10/23/2026 19:20 | 100 | 61.54 |
| 10/23/2026 19:20 | 5 | 61.55 |
| 10/23/2026 19:20 | 100 | 61.56 |
| 10/23/2026 19:20 | 97 | 61.56 |
| 10/23/2026 19:20 | 103 | 61.56 |
| 10/23/2026 19:20 | 3 | 61.56 |
| 10/23/2026 19:20 | 100 | 61.56 |
| 10/23/2026 19:20 | 21 | 61.56 |
| 10/23/2026 19:20 | 10 | 61.55 |
| 10/23/2026 19:20 | 2 | 61.55 |
| 10/23/2026 19:20 | 100 | 61.54 |
| 10/23/2026 19:20 | 150 | 61.54 |
| 10/23/2026 19:20 | 100 | 61.54 |
| 10/23/2026 19:20 | 100 | 61.51 |
| 10/23/2026 19:20 | 200 | 61.51 |
| 10/23/2026 19:20 | 2 | 61.51 |
| 10/23/2026 19:20 | 20 | 61.50 |
| 10/23/2026 19:20 | 26 | 61.495 |
| 10/23/2026 19:19 | 2 | 61.49 |
| 10/23/2026 19:19 | 1 | 61.49 |
| 10/23/2026 19:19 | 1 | 61.49 |
| 10/23/2026 19:19 | 1 | 61.49 |
| 10/23/2026 19:18 | 37 | 61.48 |
| 10/23/2026 19:18 | 3 | 61.48 |
| 10/23/2026 19:18 | 1 | 61.48 |
| 10/23/2026 19:18 | 5 | 61.46 |
| 10/23/2026 19:18 | 5 | 61.45 |
| 10/23/2026 19:17 | 23 | 61.44 |
| 10/23/2026 19:17 | 21 | 61.44 |
| 10/23/2026 19:17 | 20 | 61.44 |
| 10/23/2026 19:17 | 100 | 61.43 |
| 10/23/2026 19:17 | 1 | 61.42 |
| 10/23/2026 19:16 | 100 | 61.39 |
| 10/23/2026 19:16 | 40 | 61.39 |
| 10/23/2026 19:16 | 100 | 61.39 |
| 10/23/2026 19:16 | 37 | 61.39 |
| 10/23/2026 19:16 | 100 | 61.39 |
| 10/23/2026 19:16 | 100 | 61.39 |
| 10/23/2026 19:16 | 66 | 61.39 |
| 10/23/2026 19:16 | 7 | 61.40 |
| 10/23/2026 19:15 | 24 | 61.41 |
| 10/23/2026 19:15 | 176 | 61.41 |
| 10/23/2026 19:15 | 30 | 61.43 |
| 10/23/2026 19:15 | 100 | 61.43 |
| 10/23/2026 19:15 | 40 | 61.43 |
| 10/23/2026 19:15 | 5 | 61.43 |
| 10/23/2026 19:15 | 3 | 61.45 |
| 10/23/2026 19:14 | 45 | 61.44 |
| 10/23/2026 19:14 | 48 | 61.44 |
| 10/23/2026 19:13 | 100 | 61.41 |
| 10/23/2026 19:13 | 23 | 61.425 |
| 10/23/2026 19:13 | 100 | 61.42 |
| 10/23/2026 19:13 | 5 | 61.42 |
| 10/23/2026 19:13 | 1 | 61.42 |
| 10/23/2026 19:12 | 116 | 61.45 |
| 10/23/2026 19:12 | 100 | 61.45 |
| 10/23/2026 19:12 | 1 | 61.45 |
| 10/23/2026 19:12 | 100 | 61.44 |
| 10/23/2026 19:10 | 100 | 61.42 |
| 10/23/2026 19:10 | 8 | 61.40 |
| 10/23/2026 19:10 | 1 | 61.42 |
| 10/23/2026 19:10 | 1 | 61.42 |
| 10/23/2026 19:10 | 4 | 61.42 |
| 10/23/2026 19:10 | 100 | 61.42 |
| 10/23/2026 19:10 | 3 | 61.45 |
| 10/23/2026 19:10 | 100 | 61.45 |
| 10/23/2026 19:08 | 200 | 61.43 |
| 10/23/2026 19:08 | 31 | 61.41 |
| 10/23/2026 19:08 | 46 | 61.41 |
| 10/23/2026 19:08 | 1 | 61.41 |
| 10/23/2026 19:08 | 30 | 61.41 |
| 10/23/2026 19:08 | 17 | 61.44 |
| 10/23/2026 19:08 | 5 | 61.45 |
| 10/23/2026 19:08 | 100 | 61.45 |
| 10/23/2026 19:08 | 5 | 61.45 |
| 10/23/2026 19:08 | 40 | 61.45 |
| 10/23/2026 19:08 | 1 | 61.45 |
| 10/23/2026 19:08 | 1 | 61.45 |
| 10/23/2026 19:07 | 100 | 61.50 |
| 10/23/2026 19:07 | 5 | 61.50 |
| 10/23/2026 19:07 | 27 | 61.46 |
| 10/23/2026 19:07 | 100 | 61.46 |
| 10/23/2026 19:06 | 183 | 61.46 |
| 10/23/2026 19:06 | 100 | 61.46 |
| 10/23/2026 19:06 | 100 | 61.46 |
| 10/23/2026 19:05 | 100 | 61.51 |
| 10/23/2026 19:05 | 100 | 61.51 |
| 10/23/2026 19:05 | 100 | 61.52 |
| 10/23/2026 19:05 | 73 | 61.52 |
| 10/23/2026 19:05 | 3 | 61.52 |
| 10/23/2026 19:05 | 100 | 61.53 |
| 10/23/2026 19:04 | 5 | 61.58 |
| 10/23/2026 19:04 | 15 | 61.58 |
| 10/23/2026 19:03 | 5 | 61.58 |
| 10/23/2026 19:03 | 10 | 61.57 |
| 10/23/2026 19:03 | 20 | 61.57 |
| 10/23/2026 19:03 | 90 | 61.57 |
| 10/23/2026 19:03 | 10 | 61.57 |
| 10/23/2026 19:03 | 12 | 61.57 |
| 10/23/2026 19:03 | 1 | 61.56 |
| 10/23/2026 19:03 | 23 | 61.56 |
| 10/23/2026 19:03 | 30 | 61.56 |
| 10/23/2026 19:03 | 27 | 61.56 |
| 10/23/2026 19:03 | 11 | 61.56 |
| 10/23/2026 19:03 | 8 | 61.56 |
| 10/23/2026 19:00 | 34 | 61.525 |
| 10/23/2026 19:00 | 5 | 61.54 |
| 10/23/2026 19:00 | 100 | 61.54 |
| 10/23/2026 19:00 | 80 | 61.53 |
| 10/23/2026 19:00 | 20 | 61.53 |
| 10/23/2026 19:00 | 1 | 61.52 |
| 10/23/2026 19:00 | 97 | 61.51 |
| 10/23/2026 19:00 | 3 | 61.51 |
| 10/23/2026 18:56 | 3 | 61.485 |
| 10/23/2026 18:54 | 35 | 61.42 |
| 10/23/2026 18:54 | 65 | 61.42 |
| 10/23/2026 18:54 | 100 | 61.43 |
| 10/23/2026 18:54 | 1 | 61.43 |
| 10/23/2026 18:54 | 4 | 61.43 |
| 10/23/2026 18:54 | 100 | 61.43 |
| 10/23/2026 18:54 | 12 | 61.47 |
| 10/23/2026 18:53 | 11 | 61.45 |
| 10/23/2026 18:53 | 38 | 61.45 |
| 10/23/2026 18:52 | 100 | 61.49 |
| 10/23/2026 18:52 | 10 | 61.48 |
| 10/23/2026 18:52 | 5 | 61.47 |
| 10/23/2026 18:52 | 100 | 61.47 |
| 10/23/2026 18:52 | 20 | 61.46 |
| 10/23/2026 18:52 | 100 | 61.44 |
| 10/23/2026 18:51 | 38 | 61.415 |
| 10/23/2026 18:51 | 38 | 61.415 |
| 10/23/2026 18:51 | 220 | 61.42 |
| 10/23/2026 18:51 | 1 | 61.43 |
| 10/23/2026 18:51 | 100 | 61.43 |
| 10/23/2026 18:51 | 150 | 61.42 |
| 10/23/2026 18:51 | 100 | 61.42 |
| 10/23/2026 18:51 | 13 | 61.45 |
| 10/23/2026 18:51 | 150 | 61.45 |
| 10/23/2026 18:51 | 100 | 61.45 |
| 10/23/2026 18:51 | 100 | 61.46 |
| 10/23/2026 18:51 | 100 | 61.47 |
| 10/23/2026 18:51 | 5 | 61.48 |
| 10/23/2026 18:51 | 5 | 61.48 |
| 10/23/2026 18:51 | 59 | 61.48 |
| 10/23/2026 18:51 | 10 | 61.48 |
| 10/23/2026 18:51 | 12 | 61.50 |
| 10/23/2026 18:51 | 6 | 61.50 |
| 10/23/2026 18:51 | 21 | 61.50 |
| 10/23/2026 18:51 | 40 | 61.50 |
| 10/23/2026 18:51 | 10 | 61.50 |
| 10/23/2026 18:51 | 50 | 61.50 |
| 10/23/2026 18:50 | 10 | 61.48 |
| 10/23/2026 18:50 | 16 | 61.48 |
| 10/23/2026 18:50 | 5 | 61.47 |
| 10/23/2026 18:49 | 5 | 61.46 |
| 10/23/2026 18:49 | 25 | 61.43 |
| 10/23/2026 18:48 | 1 | 61.40 |
| 10/23/2026 18:48 | 26 | 61.41 |
| 10/23/2026 18:48 | 3 | 61.42 |
| 10/23/2026 18:47 | 100 | 61.43 |
| 10/23/2026 18:47 | 100 | 61.43 |
| 10/23/2026 18:46 | 80 | 61.50 |
| 10/23/2026 18:46 | 25 | 61.515 |
| 10/23/2026 18:46 | 93 | 61.52 |
| 10/23/2026 18:46 | 7 | 61.52 |
| 10/23/2026 18:46 | 100 | 61.51 |
| 10/23/2026 18:46 | 52 | 61.51 |
| 10/23/2026 18:46 | 1 | 61.51 |
| 10/23/2026 18:46 | 100 | 61.50 |
| 10/23/2026 18:46 | 100 | 61.50 |
| 10/23/2026 18:45 | 100 | 61.46 |
| 10/23/2026 18:45 | 39 | 61.52 |
| 10/23/2026 18:45 | 38 | 61.52 |
| 10/23/2026 18:45 | 38 | 61.52 |
| 10/23/2026 18:45 | 1 | 61.52 |
| 10/23/2026 18:45 | 27 | 61.52 |
| 10/23/2026 18:45 | 36 | 61.52 |
| 10/23/2026 18:45 | 64 | 61.53 |
| 10/23/2026 18:45 | 1 | 61.53 |
| 10/23/2026 18:45 | 29 | 61.54 |
| 10/23/2026 18:45 | 5 | 61.54 |
| 10/23/2026 18:45 | 1 | 61.54 |
| 10/23/2026 18:45 | 1 | 61.54 |
| 10/23/2026 18:45 | 1 | 61.54 |
| 10/23/2026 18:45 | 8 | 61.54 |
| 10/23/2026 18:45 | 8 | 61.54 |
| 10/23/2026 18:45 | 1 | 61.54 |
| 10/23/2026 18:45 | 1 | 61.54 |
| 10/23/2026 18:45 | 3 | 61.54 |
| 10/23/2026 18:45 | 5 | 61.55 |
| 10/23/2026 18:45 | 9 | 61.55 |
| 10/23/2026 18:45 | 5 | 61.56 |
| 10/23/2026 18:45 | 91 | 61.56 |
| 10/23/2026 18:45 | 100 | 61.56 |
| 10/23/2026 18:45 | 9 | 61.56 |
| 10/23/2026 18:45 | 87 | 61.56 |
| 10/23/2026 18:45 | 100 | 61.56 |
| 10/23/2026 18:45 | 91 | 61.56 |
| 10/23/2026 18:45 | 9 | 61.56 |
| 10/23/2026 18:45 | 33 | 61.58 |
| 10/23/2026 18:44 | 36 | 61.58 |
| 10/23/2026 18:44 | 60 | 61.58 |
| 10/23/2026 18:44 | 50 | 61.58 |
| 10/23/2026 18:44 | 10 | 61.58 |
| 10/23/2026 18:44 | 80 | 61.61 |
| 10/23/2026 18:44 | 20 | 61.61 |
| 10/23/2026 18:44 | 1 | 61.60 |
| 10/23/2026 18:44 | 1 | 61.60 |
| 10/23/2026 18:44 | 1 | 61.60 |
| 10/23/2026 18:43 | 5 | 61.60 |
| 10/23/2026 18:42 | 100 | 61.59 |
| 10/23/2026 18:42 | 100 | 61.59 |
| 10/23/2026 18:40 | 71 | 61.57 |
| 10/23/2026 18:40 | 1 | 61.57 |
| 10/23/2026 18:40 | 100 | 61.57 |
| 10/23/2026 18:40 | 1 | 61.57 |
| 10/23/2026 18:40 | 100 | 61.59 |
| 10/23/2026 18:40 | 4 | 61.58 |
| 10/23/2026 18:39 | 5 | 61.57 |
| 10/23/2026 18:39 | 1 | 61.56 |
| 10/23/2026 18:39 | 100 | 61.56 |
| 10/23/2026 18:39 | 18 | 61.55 |
| 10/23/2026 18:39 | 100 | 61.54 |
| 10/23/2026 18:39 | 100 | 61.53 |
| 10/23/2026 18:39 | 6 | 61.53 |
| 10/23/2026 18:39 | 15 | 61.53 |
| 10/23/2026 18:39 | 11 | 61.53 |
| 10/23/2026 18:39 | 100 | 61.53 |
| 10/23/2026 18:39 | 100 | 61.52 |
| 10/23/2026 18:39 | 1 | 61.52 |
| 10/23/2026 18:39 | 20 | 61.52 |
| 10/23/2026 18:39 | 100 | 61.51 |
| 10/23/2026 18:39 | 50 | 61.50 |
| 10/23/2026 18:39 | 10 | 61.50 |
| 10/23/2026 18:37 | 100 | 61.46 |
| 10/23/2026 18:37 | 1 | 61.49 |
| 10/23/2026 18:37 | 1 | 61.49 |
| 10/23/2026 18:37 | 1 | 61.49 |
| 10/23/2026 18:37 | 1 | 61.49 |
| 10/23/2026 18:37 | 1 | 61.49 |
| 10/23/2026 18:37 | 1 | 61.49 |
| 10/23/2026 18:37 | 30 | 61.50 |
| 10/23/2026 18:37 | 31 | 61.50 |
| 10/23/2026 18:37 | 32 | 61.50 |
| 10/23/2026 18:37 | 2 | 61.50 |
| 10/23/2026 18:37 | 100 | 61.51 |
| 10/23/2026 18:37 | 100 | 61.52 |
| 10/23/2026 18:37 | 34 | 61.52 |
| 10/23/2026 18:37 | 10 | 61.52 |
| 10/23/2026 18:37 | 100 | 61.52 |
| 10/23/2026 18:37 | 23 | 61.53 |
| 10/23/2026 18:36 | 1 | 61.56 |
| 10/23/2026 18:36 | 20 | 61.56 |
| 10/23/2026 18:35 | 5 | 61.54 |
| 10/23/2026 18:35 | 41 | 61.54 |
| 10/23/2026 18:35 | 10 | 61.54 |
| 10/23/2026 18:35 | 100 | 61.54 |
| 10/23/2026 18:35 | 100 | 61.54 |
| 10/23/2026 18:35 | 10 | 61.55 |
| 10/23/2026 18:32 | 1 | 61.56 |
| 10/23/2026 18:32 | 52 | 61.56 |
| 10/23/2026 18:32 | 1 | 61.56 |
| 10/23/2026 18:32 | 10 | 61.56 |
| 10/23/2026 18:32 | 3 | 61.53 |
| 10/23/2026 18:32 | 20 | 61.54 |
| 10/23/2026 18:32 | 76 | 61.54 |
| 10/23/2026 18:32 | 100 | 61.54 |
| 10/23/2026 18:32 | 4 | 61.55 |
| 10/23/2026 18:32 | 20 | 61.55 |
| 10/23/2026 18:32 | 100 | 61.54 |
| 10/23/2026 18:31 | 100 | 61.51 |
| 10/23/2026 18:31 | 100 | 61.53 |
| 10/23/2026 18:31 | 38 | 61.53 |
| 10/23/2026 18:31 | 13 | 61.53 |
| 10/23/2026 18:31 | 100 | 61.52 |
| 10/23/2026 18:31 | 7 | 61.52 |
| 10/23/2026 18:31 | 20 | 61.52 |
| 10/23/2026 18:31 | 81 | 61.53 |
| 10/23/2026 18:31 | 100 | 61.53 |
| 10/23/2026 18:30 | 100 | 61.54 |
| 10/23/2026 18:30 | 100 | 61.545 |
| 10/23/2026 18:29 | 100 | 61.55 |
| 10/23/2026 18:29 | 100 | 61.55 |
| 10/23/2026 18:28 | 29 | 61.57 |
| 10/23/2026 18:28 | 1 | 61.57 |
| 10/23/2026 18:28 | 100 | 61.57 |
| 10/23/2026 18:28 | 1 | 61.60 |
| 10/23/2026 18:28 | 100 | 61.61 |
| 10/23/2026 18:28 | 40 | 61.61 |
| 10/23/2026 18:28 | 96 | 61.61 |
| 10/23/2026 18:28 | 4 | 61.61 |
| 10/23/2026 18:28 | 50 | 61.62 |
| 10/23/2026 18:28 | 9 | 61.62 |
| 10/23/2026 18:26 | 100 | 61.62 |
| 10/23/2026 18:25 | 18 | 61.60 |
| 10/23/2026 18:25 | 34 | 61.60 |
| 10/23/2026 18:25 | 8 | 61.57 |
| 10/23/2026 18:25 | 9 | 61.59 |
| 10/23/2026 18:24 | 25 | 61.575 |
| 10/23/2026 18:24 | 6 | 61.58 |
| 10/23/2026 18:24 | 100 | 61.585 |
| 10/23/2026 18:23 | 28 | 61.60 |
| 10/23/2026 18:23 | 38 | 61.60 |
| 10/23/2026 18:23 | 1 | 61.61 |
| 10/23/2026 18:23 | 19 | 61.63 |
| 10/23/2026 18:23 | 3 | 61.62 |
| 10/23/2026 18:23 | 9 | 61.625 |
| 10/23/2026 18:23 | 50 | 61.63 |
| 10/23/2026 18:23 | 40 | 61.63 |
| 10/23/2026 18:23 | 10 | 61.63 |
| 10/23/2026 18:23 | 9 | 61.63 |
| 10/23/2026 18:22 | 28 | 61.65 |
| 10/23/2026 18:22 | 72 | 61.65 |
| 10/23/2026 18:22 | 10 | 61.65 |
| 10/23/2026 18:21 | 16 | 61.625 |
| 10/23/2026 18:20 | 20 | 61.63 |
| 10/23/2026 18:19 | 12 | 61.60 |
| 10/23/2026 18:19 | 24 | 61.63 |
| 10/23/2026 18:18 | 9 | 61.64 |
| 10/23/2026 18:18 | 43 | 61.64 |
| 10/23/2026 18:18 | 5 | 61.65 |
| 10/23/2026 18:18 | 9 | 61.65 |
| 10/23/2026 18:17 | 10 | 61.67 |
| 10/23/2026 18:16 | 100 | 61.66 |
| 10/23/2026 18:16 | 22 | 61.66 |
| 10/23/2026 18:16 | 1 | 61.66 |
| 10/23/2026 18:16 | 77 | 61.66 |
| 10/23/2026 18:16 | 1 | 61.66 |
| 10/23/2026 18:16 | 100 | 61.65 |
| 10/23/2026 18:16 | 100 | 61.61 |
| 10/23/2026 18:16 | 100 | 61.61 |
| 10/23/2026 18:16 | 44 | 61.61 |
| 10/23/2026 18:16 | 45 | 61.61 |
| 10/23/2026 18:16 | 40 | 61.62 |
| 10/23/2026 18:14 | 47 | 61.63 |
| 10/23/2026 18:14 | 40 | 61.63 |
| 10/23/2026 18:14 | 95 | 61.63 |
| 10/23/2026 18:14 | 5 | 61.63 |
| 10/23/2026 18:14 | 10 | 61.65 |
| 10/23/2026 18:14 | 10 | 61.65 |
| 10/23/2026 18:14 | 100 | 61.665 |
| 10/23/2026 18:13 | 96 | 61.68 |
| 10/23/2026 18:13 | 100 | 61.675 |
| 10/23/2026 18:13 | 2 | 61.68 |
| 10/23/2026 18:13 | 2 | 61.68 |
| 10/23/2026 18:13 | 2 | 61.68 |
| 10/23/2026 18:13 | 19 | 61.66 |
| 10/23/2026 18:13 | 100 | 61.63 |
| 10/23/2026 18:13 | 20 | 61.62 |
| 10/23/2026 18:13 | 100 | 61.62 |
| 10/23/2026 18:13 | 100 | 61.62 |
| 10/23/2026 18:13 | 40 | 61.62 |
| 10/23/2026 18:13 | 40 | 61.62 |
| 10/23/2026 18:09 | 100 | 61.64 |
| 10/23/2026 18:09 | 100 | 61.65 |
| 10/23/2026 18:08 | 1 | 61.68 |
| 10/23/2026 18:08 | 11 | 61.68 |
| 10/23/2026 18:08 | 200 | 61.68 |
| 10/23/2026 18:08 | 33 | 61.68 |
| 10/23/2026 18:08 | 100 | 61.68 |
| 10/23/2026 18:08 | 5 | 61.68 |
| 10/23/2026 18:08 | 10 | 61.68 |
| 10/23/2026 18:06 | 5 | 61.69 |
| 10/23/2026 18:06 | 30 | 61.66 |
| 10/23/2026 18:06 | 19 | 61.68 |
| 10/23/2026 18:06 | 33 | 61.68 |
| 10/23/2026 18:06 | 48 | 61.68 |
| 10/23/2026 18:06 | 17 | 61.67 |
| 10/23/2026 18:06 | 4 | 61.67 |
| 10/23/2026 18:03 | 37 | 61.63 |
| 10/23/2026 18:03 | 1 | 61.63 |
| 10/23/2026 18:03 | 37 | 61.64 |
| 10/23/2026 18:03 | 1 | 61.64 |
| 10/23/2026 18:03 | 1 | 61.66 |
| 10/23/2026 18:03 | 1 | 61.67 |
| 10/23/2026 18:03 | 1 | 61.68 |
| 10/23/2026 18:03 | 1 | 61.68 |
| 10/23/2026 18:03 | 1 | 61.69 |
| 10/23/2026 18:03 | 1 | 61.69 |
| 10/23/2026 18:03 | 100 | 61.69 |
| 10/23/2026 18:03 | 29 | 61.70 |
| 10/23/2026 18:03 | 85 | 61.70 |
| 10/23/2026 18:03 | 100 | 61.70 |
| 10/23/2026 18:03 | 100 | 61.71 |
| 10/23/2026 18:03 | 44 | 61.71 |
| 10/23/2026 18:03 | 28 | 61.71 |
| 10/23/2026 18:03 | 40 | 61.71 |
| 10/23/2026 18:03 | 5 | 61.71 |
| 10/23/2026 18:03 | 15 | 61.73 |
| 10/23/2026 18:03 | 45 | 61.76 |
| 10/23/2026 18:03 | 100 | 61.76 |
| 10/23/2026 18:03 | 100 | 61.76 |
| 10/23/2026 18:03 | 100 | 61.76 |
| 10/23/2026 18:03 | 20 | 61.76 |
| 10/23/2026 18:03 | 100 | 61.75 |
| 10/23/2026 18:03 | 100 | 61.75 |
| 10/23/2026 18:03 | 12 | 61.74 |
| 10/23/2026 18:02 | 113 | 61.72 |
| 10/23/2026 18:02 | 1 | 61.72 |
| 10/23/2026 18:02 | 1 | 61.71 |
| 10/23/2026 18:02 | 30 | 61.70 |
| 10/23/2026 18:02 | 263 | 61.69 |
| 10/23/2026 18:02 | 100 | 61.68 |
| 10/23/2026 18:02 | 20 | 61.67 |
| 10/23/2026 18:02 | 100 | 61.67 |
| 10/23/2026 18:01 | 100 | 61.66 |
| 10/23/2026 18:01 | 94 | 61.66 |
| 10/23/2026 18:01 | 6 | 61.66 |
| 10/23/2026 18:01 | 10 | 61.67 |
| 10/23/2026 18:01 | 5 | 61.68 |
| 10/23/2026 18:01 | 5 | 61.68 |
| 10/23/2026 18:01 | 40 | 61.68 |
| 10/23/2026 18:01 | 95 | 61.68 |
| 10/23/2026 18:00 | 5 | 61.68 |
| 10/23/2026 18:00 | 10 | 61.70 |
| 10/23/2026 18:00 | 100 | 61.72 |
| 10/23/2026 17:59 | 1 | 61.70 |
| 10/23/2026 17:58 | 10 | 61.69 |
| 10/23/2026 17:58 | 10 | 61.69 |
| 10/23/2026 17:58 | 9 | 61.69 |
| 10/23/2026 17:58 | 7 | 61.69 |
| 10/23/2026 17:58 | 10 | 61.69 |
| 10/23/2026 17:58 | 10 | 61.69 |
| 10/23/2026 17:58 | 5 | 61.69 |
| 10/23/2026 17:58 | 5 | 61.69 |
| 10/23/2026 17:58 | 5 | 61.69 |
| 10/23/2026 17:58 | 5 | 61.70 |
| 10/23/2026 17:58 | 10 | 61.70 |
| 10/23/2026 17:58 | 43 | 61.70 |
| 10/23/2026 17:57 | 100 | 61.73 |
| 10/23/2026 17:57 | 100 | 61.73 |
| 10/23/2026 17:57 | 11 | 61.72 |
| 10/23/2026 17:57 | 1 | 61.70 |
| 10/23/2026 17:56 | 1 | 61.69 |
| 10/23/2026 17:56 | 100 | 61.68 |
| 10/23/2026 17:56 | 99 | 61.67 |
| 10/23/2026 17:55 | 1 | 61.67 |
| 10/23/2026 17:54 | 4 | 61.67 |
| 10/23/2026 17:54 | 10 | 61.67 |
| 10/23/2026 17:54 | 11 | 61.66 |
| 10/23/2026 17:52 | 30 | 61.63 |
| 10/23/2026 17:52 | 100 | 61.63 |
| 10/23/2026 17:52 | 70 | 61.64 |
| 10/23/2026 17:52 | 100 | 61.65 |
| 10/23/2026 17:51 | 5 | 61.63 |
| 10/23/2026 17:51 | 30 | 61.63 |
| 10/23/2026 17:51 | 2 | 61.66 |
| 10/23/2026 17:51 | 100 | 61.66 |
| 10/23/2026 17:51 | 100 | 61.66 |
| 10/23/2026 17:51 | 100 | 61.66 |
| 10/23/2026 17:51 | 100 | 61.66 |
| 10/23/2026 17:51 | 48 | 61.66 |
| 10/23/2026 17:51 | 100 | 61.66 |
| 10/23/2026 17:50 | 38 | 61.67 |
| 10/23/2026 17:50 | 1 | 61.66 |
| 10/23/2026 17:50 | 10 | 61.66 |
| 10/23/2026 17:50 | 90 | 61.66 |
| 10/23/2026 17:49 | 5 | 61.67 |
| 10/23/2026 17:49 | 25 | 61.67 |
| 10/23/2026 17:49 | 100 | 61.67 |
| 10/23/2026 17:49 | 20 | 61.67 |
| 10/23/2026 17:49 | 4 | 61.68 |
| 10/23/2026 17:48 | 16 | 61.68 |
| 10/23/2026 17:48 | 13 | 61.68 |
| 10/23/2026 17:48 | 1 | 61.68 |
| 10/23/2026 17:48 | 2 | 61.68 |
| 10/23/2026 17:48 | 6 | 61.69 |
| 10/23/2026 17:48 | 100 | 61.70 |
| 10/23/2026 17:48 | 100 | 61.70 |
| 10/23/2026 17:48 | 96 | 61.71 |
| 10/23/2026 17:48 | 40 | 61.71 |
| 10/23/2026 17:48 | 5 | 61.71 |
| 10/23/2026 17:48 | 40 | 61.71 |
| 10/23/2026 17:48 | 100 | 61.71 |
| 10/23/2026 17:48 | 100 | 61.72 |
| 10/23/2026 17:47 | 1 | 61.735 |
| 10/23/2026 17:47 | 88 | 61.75 |
| 10/23/2026 17:47 | 150 | 61.74 |
| 10/23/2026 17:47 | 3 | 61.74 |
| 10/23/2026 17:47 | 1 | 61.74 |
| 10/23/2026 17:47 | 1 | 61.74 |
| 10/23/2026 17:47 | 20 | 61.73 |
| 10/23/2026 17:45 | 1 | 61.73 |
| 10/23/2026 17:44 | 5 | 61.70 |
| 10/23/2026 17:43 | 46 | 61.72 |
| 10/23/2026 17:43 | 54 | 61.72 |
| 10/23/2026 17:43 | 5 | 61.72 |
| 10/23/2026 17:43 | 100 | 61.72 |
| 10/23/2026 17:43 | 100 | 61.72 |
| 10/23/2026 17:43 | 41 | 61.72 |
| 10/23/2026 17:43 | 59 | 61.72 |
| 10/23/2026 17:43 | 100 | 61.72 |
| 10/23/2026 17:43 | 141 | 61.73 |
| 10/23/2026 17:42 | 1 | 61.74 |
| 10/23/2026 17:42 | 16 | 61.75 |
| 10/23/2026 17:42 | 1 | 61.75 |
| 10/23/2026 17:42 | 1 | 61.75 |
| 10/23/2026 17:42 | 1 | 61.75 |
| 10/23/2026 17:42 | 2 | 61.75 |
| 10/23/2026 17:42 | 38 | 61.75 |
| 10/23/2026 17:42 | 43 | 61.75 |
| 10/23/2026 17:42 | 100 | 61.77 |
| 10/23/2026 17:42 | 198 | 61.77 |
| 10/23/2026 17:42 | 40 | 61.77 |
| 10/23/2026 17:42 | 100 | 61.77 |
| 10/23/2026 17:42 | 5 | 61.77 |
| 10/23/2026 17:42 | 95 | 61.77 |
| 10/23/2026 17:41 | 1 | 61.80 |
| 10/23/2026 17:41 | 3 | 61.78 |
| 10/23/2026 17:41 | 1 | 61.78 |
| 10/23/2026 17:41 | 1 | 61.78 |
| 10/23/2026 17:40 | 1 | 61.75 |
| 10/23/2026 17:40 | 6 | 61.73 |
| 10/23/2026 17:38 | 100 | 61.66 |
| 10/23/2026 17:37 | 1 | 61.67 |
| 10/23/2026 17:37 | 1 | 61.67 |
| 10/23/2026 17:37 | 1 | 61.67 |
| 10/23/2026 17:37 | 1 | 61.67 |
| 10/23/2026 17:37 | 1 | 61.67 |
| 10/23/2026 17:37 | 1 | 61.68 |
| 10/23/2026 17:37 | 8 | 61.72 |
| 10/23/2026 17:37 | 3 | 61.72 |
| 10/23/2026 17:37 | 100 | 61.72 |
| 10/23/2026 17:37 | 100 | 61.73 |
| 10/23/2026 17:37 | 41 | 61.73 |
| 10/23/2026 17:37 | 50 | 61.73 |
| 10/23/2026 17:37 | 30 | 61.73 |
| 10/23/2026 17:36 | 70 | 61.74 |
| 10/23/2026 17:36 | 2 | 61.74 |
| 10/23/2026 17:34 | 3 | 61.76 |
| 10/23/2026 17:34 | 29 | 61.77 |
| 10/23/2026 17:34 | 1 | 61.77 |
| 10/23/2026 17:34 | 28 | 61.79 |
| 10/23/2026 17:34 | 100 | 61.81 |
| 10/23/2026 17:34 | 1 | 61.83 |
| 10/23/2026 17:34 | 1 | 61.84 |
| 10/23/2026 17:34 | 1 | 61.85 |
| 10/23/2026 17:34 | 100 | 61.85 |
| 10/23/2026 17:34 | 100 | 61.86 |
| 10/23/2026 17:34 | 100 | 61.86 |
| 10/23/2026 17:34 | 100 | 61.86 |
| 10/23/2026 17:34 | 100 | 61.86 |
| 10/23/2026 17:34 | 52 | 61.87 |
| 10/23/2026 17:34 | 3 | 61.86 |
| 10/23/2026 17:34 | 97 | 61.86 |
| 10/23/2026 17:34 | 1 | 61.85 |
| 10/23/2026 17:34 | 1 | 61.85 |
| 10/23/2026 17:34 | 1 | 61.85 |
| 10/23/2026 17:33 | 1 | 61.85 |
| 10/23/2026 17:31 | 18 | 61.80 |
| 10/23/2026 17:29 | 100 | 61.84 |
| 10/23/2026 17:29 | 100 | 61.82 |
| 10/23/2026 17:29 | 18 | 61.82 |
| 10/23/2026 17:29 | 150 | 61.81 |
| 10/23/2026 17:29 | 1 | 61.82 |
| 10/23/2026 17:29 | 1 | 61.82 |
| 10/23/2026 17:29 | 1 | 61.82 |
| 10/23/2026 17:29 | 1 | 61.82 |
| 10/23/2026 17:29 | 19 | 61.83 |
| 10/23/2026 17:29 | 5 | 61.84 |
| 10/23/2026 17:29 | 5 | 61.85 |
| 10/23/2026 17:29 | 10 | 61.85 |
| 10/23/2026 17:29 | 25 | 61.85 |
| 10/23/2026 17:29 | 15 | 61.85 |
| 10/23/2026 17:29 | 25 | 61.86 |
| 10/23/2026 17:29 | 35 | 61.86 |
| 10/23/2026 17:29 | 5 | 61.86 |
| 10/23/2026 17:29 | 100 | 61.88 |
| 10/23/2026 17:29 | 97 | 61.89 |
| 10/23/2026 17:29 | 100 | 61.89 |
| 10/23/2026 17:28 | 10 | 61.90 |
| 10/23/2026 17:28 | 1 | 61.87 |
| 10/23/2026 17:28 | 1 | 61.86 |
| 10/23/2026 17:28 | 1 | 61.86 |
| 10/23/2026 17:28 | 1 | 61.86 |
| 10/23/2026 17:28 | 4 | 61.86 |
| 10/23/2026 17:27 | 1 | 61.86 |
| 10/23/2026 17:27 | 5 | 61.88 |
| 10/23/2026 17:27 | 100 | 61.89 |
| 10/23/2026 17:27 | 2 | 61.90 |
| 10/23/2026 17:26 | 2 | 61.895 |
| 10/23/2026 17:25 | 15 | 61.89 |
| 10/23/2026 17:25 | 100 | 61.89 |
| 10/23/2026 17:25 | 4 | 61.88 |
| 10/23/2026 17:25 | 16 | 61.88 |
| 10/23/2026 17:24 | 2 | 61.86 |
| 10/23/2026 17:24 | 100 | 61.86 |
| 10/23/2026 17:24 | 11 | 61.84 |
| 10/23/2026 17:24 | 100 | 61.83 |
| 10/23/2026 17:24 | 20 | 61.83 |
| 10/23/2026 17:24 | 100 | 61.83 |
| 10/23/2026 17:24 | 1 | 61.81 |
| 10/23/2026 17:24 | 20 | 61.82 |
| 10/23/2026 17:23 | 1 | 61.82 |
| 10/23/2026 17:23 | 31 | 61.84 |
| 10/23/2026 17:23 | 76 | 61.86 |
| 10/23/2026 17:23 | 5 | 61.87 |
| 10/23/2026 17:23 | 68 | 61.87 |
| 10/23/2026 17:22 | 58 | 61.91 |
| 10/23/2026 17:22 | 1 | 61.91 |
| 10/23/2026 17:22 | 1 | 61.91 |
| 10/23/2026 17:21 | 1 | 61.97 |
| 10/23/2026 17:21 | 1 | 61.95 |
| 10/23/2026 17:19 | 13 | 61.93 |
| 10/23/2026 17:19 | 3 | 61.92 |
| 10/23/2026 17:18 | 1 | 61.90 |
| 10/23/2026 17:18 | 100 | 61.90 |
| 10/23/2026 17:18 | 100 | 61.90 |
| 10/23/2026 17:17 | 83 | 61.945 |
| 10/23/2026 17:17 | 100 | 61.94 |
| 10/23/2026 17:17 | 100 | 61.94 |
| 10/23/2026 17:17 | 100 | 61.92 |
| 10/23/2026 17:16 | 10 | 61.90 |
| 10/23/2026 17:16 | 100 | 61.90 |
| 10/23/2026 17:16 | 5 | 61.94 |
| 10/23/2026 17:16 | 100 | 61.94 |
| 10/23/2026 17:16 | 1 | 61.92 |
| 10/23/2026 17:16 | 10 | 61.92 |
| 10/23/2026 17:16 | 100 | 61.92 |
| 10/23/2026 17:15 | 100 | 61.91 |
| 10/23/2026 17:15 | 1 | 61.91 |
| 10/23/2026 17:15 | 3 | 61.88 |
| 10/23/2026 17:14 | 100 | 61.86 |
| 10/23/2026 17:14 | 100 | 61.86 |
| 10/23/2026 17:14 | 100 | 61.87 |
| 10/23/2026 17:14 | 100 | 61.85 |
| 10/23/2026 17:14 | 200 | 61.88 |
| 10/23/2026 17:14 | 100 | 61.88 |
| 10/23/2026 17:14 | 100 | 61.88 |
| 10/23/2026 17:14 | 100 | 61.90 |
| 10/23/2026 17:14 | 40 | 61.90 |
| 10/23/2026 17:14 | 51 | 61.91 |
| 10/23/2026 17:14 | 38 | 61.91 |
| 10/23/2026 17:14 | 11 | 61.91 |
| 10/23/2026 17:14 | 100 | 61.96 |
| 10/23/2026 17:14 | 2 | 61.99 |
| 10/23/2026 17:14 | 1 | 61.96 |
| 10/23/2026 17:14 | 15 | 61.96 |
| 10/23/2026 17:14 | 100 | 61.96 |
| 10/23/2026 17:14 | 80 | 61.95 |
| 10/23/2026 17:14 | 20 | 61.95 |
| 10/23/2026 17:14 | 100 | 61.94 |
| 10/23/2026 17:14 | 100 | 61.91 |
| 10/23/2026 17:14 | 100 | 61.895 |
| 10/23/2026 17:13 | 1 | 61.885 |
| 10/23/2026 17:13 | 100 | 61.86 |
| 10/23/2026 17:13 | 1 | 61.87 |
| 10/23/2026 17:13 | 14 | 61.87 |
| 10/23/2026 17:13 | 20 | 61.86 |
| 10/23/2026 17:13 | 10 | 61.84 |
| 10/23/2026 17:13 | 111 | 61.80 |
| 10/23/2026 17:13 | 5 | 61.80 |
| 10/23/2026 17:13 | 110 | 61.82 |
| 10/23/2026 17:12 | 2 | 61.81 |
| 10/23/2026 17:12 | 100 | 61.82 |
| 10/23/2026 17:12 | 98 | 61.80 |
| 10/23/2026 17:12 | 18 | 61.80 |
| 10/23/2026 17:12 | 82 | 61.80 |
| 10/23/2026 17:12 | 2 | 61.80 |
| 10/23/2026 17:11 | 1 | 61.76 |
| 10/23/2026 17:11 | 64 | 61.74 |
| 10/23/2026 17:11 | 36 | 61.74 |
| 10/23/2026 17:09 | 1 | 61.71 |
| 10/23/2026 17:09 | 1 | 61.72 |
| 10/23/2026 17:09 | 1 | 61.73 |
| 10/23/2026 17:09 | 19 | 61.74 |
| 10/23/2026 17:09 | 11 | 61.74 |
| 10/23/2026 17:09 | 9 | 61.75 |
| 10/23/2026 17:09 | 21 | 61.75 |
| 10/23/2026 17:09 | 8 | 61.75 |
| 10/23/2026 17:09 | 9 | 61.76 |
| 10/23/2026 17:09 | 6 | 61.76 |
| 10/23/2026 17:09 | 20 | 61.76 |
| 10/23/2026 17:09 | 6 | 61.76 |
| 10/23/2026 17:09 | 11 | 61.78 |
| 10/23/2026 17:09 | 89 | 61.78 |
| 10/23/2026 17:09 | 94 | 61.79 |
| 10/23/2026 17:09 | 100 | 61.79 |
| 10/23/2026 17:09 | 27 | 61.80 |
| 10/23/2026 17:08 | 1 | 61.80 |
| 10/23/2026 17:08 | 100 | 61.80 |
| 10/23/2026 17:05 | 102 | 61.86 |
| 10/23/2026 17:05 | 40 | 61.81 |
| 10/23/2026 17:05 | 33 | 61.82 |
| 10/23/2026 17:05 | 92 | 61.82 |
| 10/23/2026 17:04 | 1 | 61.89 |
| 10/23/2026 17:04 | 17 | 61.89 |
| 10/23/2026 17:04 | 100 | 61.88 |
| 10/23/2026 17:04 | 100 | 61.88 |
| 10/23/2026 17:03 | 1 | 61.86 |
| 10/23/2026 17:03 | 15 | 61.86 |
| 10/23/2026 17:03 | 1 | 61.86 |
| 10/23/2026 17:02 | 4 | 61.83 |
| 10/23/2026 17:02 | 100 | 61.83 |
| 10/23/2026 17:02 | 1 | 61.82 |
| 10/23/2026 17:02 | 6 | 61.82 |
| 10/23/2026 17:02 | 10 | 61.81 |
| 10/23/2026 17:02 | 1 | 61.77 |
| 10/23/2026 17:01 | 58 | 61.78 |
| 10/23/2026 17:01 | 34 | 61.78 |
| 10/23/2026 17:01 | 22 | 61.78 |
| 10/23/2026 17:01 | 17 | 61.78 |
| 10/23/2026 17:01 | 111 | 61.79 |
| 10/23/2026 17:01 | 100 | 61.79 |
| 10/23/2026 17:01 | 100 | 61.79 |
| 10/23/2026 17:01 | 31 | 61.81 |
| 10/23/2026 17:01 | 13 | 61.81 |
| 10/23/2026 17:01 | 34 | 61.81 |
| 10/23/2026 17:01 | 59 | 61.84 |
| 10/23/2026 17:01 | 65 | 61.84 |
| 10/23/2026 17:01 | 35 | 61.84 |
| 10/23/2026 17:01 | 41 | 61.84 |
| 10/23/2026 17:01 | 39 | 61.84 |
| 10/23/2026 17:01 | 20 | 61.84 |
| 10/23/2026 17:01 | 100 | 61.85 |
| 10/23/2026 17:01 | 24 | 61.85 |
| 10/23/2026 17:01 | 38 | 61.85 |
| 10/23/2026 17:00 | 38 | 61.85 |
| 10/23/2026 17:00 | 101 | 61.86 |
| 10/23/2026 17:00 | 38 | 61.86 |
| 10/23/2026 17:00 | 100 | 61.88 |
| 10/23/2026 17:00 | 100 | 61.88 |
| 10/23/2026 17:00 | 100 | 61.88 |
| 10/23/2026 17:00 | 100 | 61.88 |
| 10/23/2026 16:58 | 29 | 61.91 |
| 10/23/2026 16:58 | 20 | 61.92 |
| 10/23/2026 16:58 | 100 | 61.92 |
| 10/23/2026 16:58 | 20 | 61.96 |
| 10/23/2026 16:58 | 20 | 61.94 |
| 10/23/2026 16:57 | 20 | 61.90 |
| 10/23/2026 16:57 | 20 | 61.90 |
| 10/23/2026 16:57 | 100 | 61.92 |
| 10/23/2026 16:57 | 20 | 61.92 |
| 10/23/2026 16:57 | 20 | 61.90 |
| 10/23/2026 16:57 | 150 | 61.89 |
| 10/23/2026 16:57 | 150 | 61.89 |
| 10/23/2026 16:56 | 201 | 61.79 |
| 10/23/2026 16:56 | 135 | 61.77 |
| 10/23/2026 16:56 | 100 | 61.77 |
| 10/23/2026 16:56 | 100 | 61.77 |
| 10/23/2026 16:56 | 100 | 61.78 |
| 10/23/2026 16:56 | 100 | 61.78 |
| 10/23/2026 16:56 | 9 | 61.78 |
| 10/23/2026 16:55 | 5 | 61.79 |
| 10/23/2026 16:55 | 31 | 61.79 |
| 10/23/2026 16:55 | 100 | 61.79 |
| 10/23/2026 16:55 | 10 | 61.79 |
| 10/23/2026 16:55 | 3 | 61.79 |
| 10/23/2026 16:55 | 97 | 61.79 |
| 10/23/2026 16:55 | 100 | 61.79 |
| 10/23/2026 16:55 | 3 | 61.82 |
| 10/23/2026 16:55 | 10 | 61.80 |
| 10/23/2026 16:55 | 80 | 61.78 |
| 10/23/2026 16:55 | 20 | 61.78 |
| 10/23/2026 16:55 | 19 | 61.75 |
| 10/23/2026 16:55 | 1 | 61.75 |
| 10/23/2026 16:54 | 9 | 61.72 |
| 10/23/2026 16:53 | 17 | 61.69 |
| 10/23/2026 16:53 | 1 | 61.68 |
| 10/23/2026 16:53 | 1 | 61.69 |
| 10/23/2026 16:53 | 1 | 61.68 |
| 10/23/2026 16:53 | 18 | 61.68 |
| 10/23/2026 16:53 | 2 | 61.68 |
| 10/23/2026 16:53 | 18 | 61.64 |
| 10/23/2026 16:53 | 10 | 61.62 |
| 10/23/2026 16:53 | 10 | 61.62 |
| 10/23/2026 16:53 | 6 | 61.61 |
| 10/23/2026 16:53 | 10 | 61.59 |
| 10/23/2026 16:53 | 2 | 61.58 |
| 10/23/2026 16:51 | 35 | 61.53 |
| 10/23/2026 16:51 | 100 | 61.51 |
| 10/23/2026 16:51 | 100 | 61.51 |
| 10/23/2026 16:51 | 100 | 61.565 |
| 10/23/2026 16:51 | 25 | 61.55 |
| 10/23/2026 16:51 | 20 | 61.53 |
| 10/23/2026 16:51 | 34 | 61.51 |
| 10/23/2026 16:50 | 100 | 61.51 |
| 10/23/2026 16:50 | 1 | 61.52 |
| 10/23/2026 16:50 | 40 | 61.52 |
| 10/23/2026 16:50 | 200 | 61.52 |
| 10/23/2026 16:50 | 9 | 61.56 |
| 10/23/2026 16:50 | 10 | 61.58 |
| 10/23/2026 16:49 | 30 | 61.55 |
| 10/23/2026 16:48 | 56 | 61.55 |
| 10/23/2026 16:48 | 1 | 61.56 |
| 10/23/2026 16:48 | 100 | 61.56 |
| 10/23/2026 16:48 | 6 | 61.64 |
| 10/23/2026 16:48 | 2 | 61.64 |
| 10/23/2026 16:47 | 4 | 61.62 |
| 10/23/2026 16:47 | 100 | 61.61 |
| 10/23/2026 16:47 | 7 | 61.61 |
| 10/23/2026 16:47 | 25 | 61.565 |
| 10/23/2026 16:47 | 25 | 61.59 |
| 10/23/2026 16:47 | 92 | 61.58 |
| 10/23/2026 16:47 | 30 | 61.52 |
| 10/23/2026 16:47 | 38 | 61.52 |
| 10/23/2026 16:46 | 38 | 61.52 |
| 10/23/2026 16:46 | 38 | 61.52 |
| 10/23/2026 16:46 | 32 | 61.56 |
| 10/23/2026 16:46 | 100 | 61.56 |
| 10/23/2026 16:46 | 100 | 61.56 |
| 10/23/2026 16:46 | 40 | 61.56 |
| 10/23/2026 16:46 | 40 | 61.56 |
| 10/23/2026 16:46 | 30 | 61.56 |
| 10/23/2026 16:46 | 100 | 61.57 |
| 10/23/2026 16:46 | 100 | 61.57 |
| 10/23/2026 16:46 | 100 | 61.57 |
| 10/23/2026 16:46 | 3 | 61.60 |
| 10/23/2026 16:46 | 18 | 61.61 |
| 10/23/2026 16:46 | 10 | 61.62 |
| 10/23/2026 16:46 | 38 | 61.62 |
| 10/23/2026 16:46 | 38 | 61.62 |
| 10/23/2026 16:46 | 38 | 61.62 |
| 10/23/2026 16:46 | 38 | 61.62 |
| 10/23/2026 16:46 | 38 | 61.62 |
| 10/23/2026 16:46 | 47 | 61.62 |
| 10/23/2026 16:46 | 7 | 61.60 |
| 10/23/2026 16:46 | 38 | 61.60 |
| 10/23/2026 16:46 | 1 | 61.62 |
| 10/23/2026 16:46 | 1 | 61.62 |
| 10/23/2026 16:46 | 6 | 61.62 |
| 10/23/2026 16:46 | 8 | 61.59 |
| 10/23/2026 16:46 | 100 | 61.58 |
| 10/23/2026 16:45 | 12 | 61.50 |
| 10/23/2026 16:45 | 4 | 61.46 |
| 10/23/2026 16:44 | 5 | 61.40 |
| 10/23/2026 16:44 | 3 | 61.40 |
| 10/23/2026 16:44 | 100 | 61.34 |
| 10/23/2026 16:44 | 18 | 61.33 |
| 10/23/2026 16:44 | 16 | 61.32 |
| 10/23/2026 16:43 | 30 | 61.305 |
| 10/23/2026 16:43 | 26 | 61.30 |
| 10/23/2026 16:43 | 17 | 61.27 |
| 10/23/2026 16:43 | 100 | 61.27 |
| 10/23/2026 16:42 | 54 | 61.24 |
| 10/23/2026 16:42 | 20 | 61.24 |
| 10/23/2026 16:42 | 40 | 61.24 |
| 10/23/2026 16:42 | 100 | 61.26 |
| 10/23/2026 16:42 | 100 | 61.26 |
| 10/23/2026 16:42 | 1 | 61.28 |
| 10/23/2026 16:42 | 17 | 61.28 |
| 10/23/2026 16:42 | 6 | 61.26 |
| 10/23/2026 16:41 | 33 | 61.22 |
| 10/23/2026 16:41 | 100 | 61.22 |
| 10/23/2026 16:41 | 38 | 61.17 |
| 10/23/2026 16:41 | 38 | 61.17 |
| 10/23/2026 16:41 | 3 | 61.16 |
| 10/23/2026 16:41 | 3 | 61.16 |
| 10/23/2026 16:41 | 59 | 61.16 |
| 10/23/2026 16:41 | 41 | 61.16 |
| 10/23/2026 16:41 | 99 | 61.15 |
| 10/23/2026 16:41 | 96 | 61.15 |
| 10/23/2026 16:41 | 7 | 61.15 |
| 10/23/2026 16:41 | 93 | 61.15 |
| 10/23/2026 16:41 | 103 | 61.15 |
| 10/23/2026 16:41 | 6 | 61.15 |
| 10/23/2026 16:41 | 1 | 61.15 |
| 10/23/2026 16:41 | 100 | 61.14 |
| 10/23/2026 16:40 | 100 | 61.13 |
| 10/23/2026 16:40 | 7 | 61.14 |
| 10/23/2026 16:40 | 7 | 61.14 |
| 10/23/2026 16:40 | 38 | 61.14 |
| 10/23/2026 16:40 | 94 | 61.12 |
| 10/23/2026 16:40 | 6 | 61.12 |
| 10/23/2026 16:39 | 1 | 61.09 |
| 10/23/2026 16:39 | 99 | 61.09 |
| 10/23/2026 16:39 | 1 | 61.08 |
| 10/23/2026 16:39 | 2 | 61.08 |
| 10/23/2026 16:39 | 100 | 61.04 |
| 10/23/2026 16:39 | 38 | 61.04 |
| 10/23/2026 16:38 | 4 | 61.02 |
| 10/23/2026 16:38 | 1 | 61.02 |
| 10/23/2026 16:38 | 1 | 61.02 |
| 10/23/2026 16:38 | 1 | 61.02 |
| 10/23/2026 16:38 | 1 | 61.02 |
| 10/23/2026 16:38 | 5 | 61.03 |
| 10/23/2026 16:38 | 100 | 61.08 |
| 10/23/2026 16:38 | 2 | 61.07 |
| 10/23/2026 16:38 | 35 | 61.07 |
| 10/23/2026 16:36 | 17 | 61.06 |
| 10/23/2026 16:36 | 100 | 61.07 |
| 10/23/2026 16:36 | 1 | 61.08 |
| 10/23/2026 16:36 | 100 | 61.10 |
| 10/23/2026 16:36 | 100 | 61.11 |
| 10/23/2026 16:35 | 100 | 61.12 |
| 10/23/2026 16:35 | 100 | 61.12 |
| 10/23/2026 16:35 | 200 | 61.17 |
| 10/23/2026 16:34 | 5 | 61.135 |
| 10/23/2026 16:33 | 5 | 61.10 |
| 10/23/2026 16:33 | 1 | 61.10 |
| 10/23/2026 16:33 | 1 | 61.17 |
| 10/23/2026 16:32 | 38 | 61.16 |
| 10/23/2026 16:32 | 17 | 61.15 |
| 10/23/2026 16:32 | 100 | 61.125 |
| 10/23/2026 16:32 | 5 | 61.125 |
| 10/23/2026 16:31 | 25 | 61.145 |
| 10/23/2026 16:31 | 100 | 61.13 |
| 10/23/2026 16:31 | 38 | 61.085 |
| 10/23/2026 16:31 | 38 | 61.085 |
| 10/23/2026 16:31 | 38 | 61.085 |
| 10/23/2026 16:31 | 38 | 61.085 |
| 10/23/2026 16:31 | 38 | 61.085 |
| 10/23/2026 16:31 | 2 | 61.06 |
| 10/23/2026 16:31 | 2 | 61.06 |
| 10/23/2026 16:31 | 76 | 61.06 |
| 10/23/2026 16:31 | 2 | 61.06 |
| 10/23/2026 16:31 | 2 | 61.06 |
| 10/23/2026 16:31 | 2 | 61.06 |
| 10/23/2026 16:31 | 38 | 61.08 |
| 10/23/2026 16:30 | 17 | 61.11 |
| 10/23/2026 16:30 | 7 | 61.095 |
| 10/23/2026 16:30 | 100 | 61.11 |
| 10/23/2026 16:29 | 11 | 61.05 |
| 10/23/2026 16:29 | 13 | 61.105 |
| 10/23/2026 16:28 | 13 | 61.105 |
| 10/23/2026 16:27 | 39 | 61.08 |
| 10/23/2026 16:27 | 100 | 61.08 |
| 10/23/2026 16:27 | 100 | 61.09 |
| 10/23/2026 16:27 | 5 | 61.10 |
| 10/23/2026 16:27 | 56 | 61.15 |
| 10/23/2026 16:27 | 26 | 61.15 |
| 10/23/2026 16:27 | 58 | 61.11 |
| 10/23/2026 16:27 | 1 | 61.11 |
| 10/23/2026 16:27 | 40 | 61.11 |
| 10/23/2026 16:27 | 100 | 61.11 |
| 10/23/2026 16:27 | 13 | 61.15 |
| 10/23/2026 16:27 | 13 | 61.15 |
| 10/23/2026 16:27 | 13 | 61.15 |
| 10/23/2026 16:26 | 100 | 61.16 |
| 10/23/2026 16:26 | 38 | 61.15 |
| 10/23/2026 16:26 | 38 | 61.15 |
| 10/23/2026 16:25 | 1 | 61.12 |
| 10/23/2026 16:25 | 11 | 61.12 |
| 10/23/2026 16:25 | 1 | 61.11 |
| 10/23/2026 16:25 | 100 | 61.09 |
| 10/23/2026 16:24 | 1 | 61.03 |
| 10/23/2026 16:24 | 38 | 61.01 |
| 10/23/2026 16:24 | 38 | 61.01 |
| 10/23/2026 16:24 | 13 | 61.03 |
| 10/23/2026 16:24 | 38 | 61.04 |
| 10/23/2026 16:24 | 1 | 61.04 |
| 10/23/2026 16:24 | 4 | 61.04 |
| 10/23/2026 16:24 | 13 | 61.05 |
| 10/23/2026 16:24 | 9 | 61.07 |
| 10/23/2026 16:23 | 4 | 61.10 |
| 10/23/2026 16:23 | 20 | 61.12 |
| 10/23/2026 16:23 | 38 | 61.12 |
| 10/23/2026 16:23 | 38 | 61.12 |
| 10/23/2026 16:23 | 13 | 61.14 |
| 10/23/2026 16:22 | 100 | 61.13 |
| 10/23/2026 16:22 | 1 | 61.13 |
| 10/23/2026 16:22 | 63 | 61.13 |
| 10/23/2026 16:22 | 37 | 61.13 |
| 10/23/2026 16:22 | 5 | 61.13 |
| 10/23/2026 16:22 | 5 | 61.16 |
| 10/23/2026 16:21 | 43 | 61.15 |
| 10/23/2026 16:21 | 100 | 61.15 |
| 10/23/2026 16:21 | 100 | 61.15 |
| 10/23/2026 16:21 | 40 | 61.12 |
| 10/23/2026 16:21 | 2 | 61.12 |
| 10/23/2026 16:21 | 13 | 61.145 |
| 10/23/2026 16:21 | 2 | 61.145 |
| 10/23/2026 16:21 | 13 | 61.145 |
| 10/23/2026 16:21 | 1 | 61.12 |
| 10/23/2026 16:20 | 23 | 61.16 |
| 10/23/2026 16:20 | 60 | 61.175 |
| 10/23/2026 16:20 | 62 | 61.22 |
| 10/23/2026 16:20 | 1 | 61.16 |
| 10/23/2026 16:20 | 1 | 61.175 |
| 10/23/2026 16:20 | 1 | 61.175 |
| 10/23/2026 16:20 | 1 | 61.175 |
| 10/23/2026 16:19 | 1 | 61.17 |
| 10/23/2026 16:19 | 1 | 61.17 |
| 10/23/2026 16:19 | 56 | 61.21 |
| 10/23/2026 16:19 | 8 | 61.16 |
| 10/23/2026 16:19 | 67 | 61.19 |
| 10/23/2026 16:18 | 99 | 61.21 |
| 10/23/2026 16:18 | 1 | 61.21 |
| 10/23/2026 16:18 | 100 | 61.21 |
| 10/23/2026 16:18 | 40 | 61.22 |
| 10/23/2026 16:18 | 40 | 61.22 |
| 10/23/2026 16:17 | 20 | 61.26 |
| 10/23/2026 16:17 | 100 | 61.24 |
| 10/23/2026 16:16 | 4 | 61.17 |
| 10/23/2026 16:15 | 100 | 61.12 |
| 10/23/2026 16:15 | 1 | 61.14 |
| 10/23/2026 16:15 | 12 | 61.19 |
| 10/23/2026 16:15 | 1 | 61.19 |
| 10/23/2026 16:15 | 6 | 61.19 |
| 10/23/2026 16:15 | 81 | 61.19 |
| 10/23/2026 16:15 | 13 | 61.19 |
| 10/23/2026 16:15 | 100 | 61.21 |
| 10/23/2026 16:14 | 1 | 61.18 |
| 10/23/2026 16:14 | 100 | 61.21 |
| 10/23/2026 16:14 | 100 | 61.21 |
| 10/23/2026 16:14 | 100 | 61.21 |
| 10/23/2026 16:14 | 3 | 61.30 |
| 10/23/2026 16:13 | 3 | 61.28 |
| 10/23/2026 16:13 | 3 | 61.28 |
| 10/23/2026 16:13 | 26 | 61.28 |
| 10/23/2026 16:13 | 100 | 61.24 |
| 10/23/2026 16:12 | 11 | 61.18 |
| 10/23/2026 16:12 | 5 | 61.21 |
| 10/23/2026 16:12 | 40 | 61.22 |
| 10/23/2026 16:12 | 40 | 61.23 |
| 10/23/2026 16:12 | 3 | 61.27 |
| 10/23/2026 16:12 | 13 | 61.29 |
| 10/23/2026 16:11 | 1 | 61.23 |
| 10/23/2026 16:11 | 3 | 61.285 |
| 10/23/2026 16:11 | 6 | 61.29 |
| 10/23/2026 16:11 | 1 | 61.30 |
| 10/23/2026 16:11 | 6 | 61.30 |
| 10/23/2026 16:10 | 13 | 61.345 |
| 10/23/2026 16:10 | 8 | 61.33 |
| 10/23/2026 16:10 | 54 | 61.39 |
| 10/23/2026 16:10 | 46 | 61.39 |
| 10/23/2026 16:09 | 100 | 61.46 |
| 10/23/2026 16:09 | 3 | 61.46 |
| 10/23/2026 16:09 | 100 | 61.46 |
| 10/23/2026 16:09 | 3 | 61.51 |
| 10/23/2026 16:09 | 3 | 61.51 |
| 10/23/2026 16:09 | 25 | 61.52 |
| 10/23/2026 16:09 | 82 | 61.45 |
| 10/23/2026 16:09 | 85 | 61.45 |
| 10/23/2026 16:09 | 15 | 61.45 |
| 10/23/2026 16:09 | 20 | 61.45 |
| 10/23/2026 16:09 | 3 | 61.415 |
| 10/23/2026 16:09 | 13 | 61.415 |
| 10/23/2026 16:09 | 13 | 61.415 |
| 10/23/2026 16:09 | 3 | 61.415 |
| 10/23/2026 16:08 | 120 | 61.43 |
| 10/23/2026 16:08 | 100 | 61.37 |
| 10/23/2026 16:08 | 8 | 61.36 |
| 10/23/2026 16:07 | 6 | 61.37 |
| 10/23/2026 16:07 | 3 | 61.41 |
| 10/23/2026 16:07 | 1 | 61.39 |
| 10/23/2026 16:07 | 3 | 61.43 |
| 10/23/2026 16:07 | 100 | 61.45 |
| 10/23/2026 16:07 | 40 | 61.45 |
| 10/23/2026 16:07 | 3 | 61.45 |
| 10/23/2026 16:06 | 3 | 61.50 |
| 10/23/2026 16:06 | 1 | 61.51 |
| 10/23/2026 16:06 | 100 | 61.46 |
| 10/23/2026 16:06 | 43 | 61.45 |
| 10/23/2026 16:06 | 100 | 61.45 |
| 10/23/2026 16:06 | 13 | 61.39 |
| 10/23/2026 16:04 | 1 | 61.38 |
| 10/23/2026 16:04 | 1 | 61.355 |
| 10/23/2026 16:04 | 1 | 61.355 |
| 10/23/2026 16:04 | 6 | 61.34 |
| 10/23/2026 16:04 | 1 | 61.38 |
| 10/23/2026 16:03 | 100 | 61.42 |
| 10/23/2026 16:03 | 100 | 61.42 |
| 10/23/2026 16:03 | 16 | 61.42 |
| 10/23/2026 16:03 | 100 | 61.43 |
| 10/23/2026 16:03 | 38 | 61.44 |
| 10/23/2026 16:02 | 100 | 61.49 |
| 10/23/2026 16:02 | 24 | 61.55 |
| 10/23/2026 16:02 | 76 | 61.55 |
| 10/23/2026 16:02 | 100 | 61.55 |
| 10/23/2026 16:02 | 100 | 61.55 |
| 10/23/2026 16:02 | 40 | 61.56 |
| 10/23/2026 16:02 | 10 | 61.57 |
| 10/23/2026 16:02 | 100 | 61.57 |
| 10/23/2026 16:02 | 50 | 61.57 |
| 10/23/2026 16:02 | 20 | 61.57 |
| 10/23/2026 16:02 | 20 | 61.57 |
| 10/23/2026 16:02 | 13 | 61.57 |
| 10/23/2026 16:02 | 38 | 61.57 |
| 10/23/2026 16:01 | 38 | 61.615 |
| 10/23/2026 16:01 | 38 | 61.615 |
| 10/23/2026 16:01 | 38 | 61.615 |
| 10/23/2026 16:01 | 38 | 61.615 |
| 10/23/2026 16:01 | 17 | 61.65 |
| 10/23/2026 16:01 | 17 | 61.65 |
| 10/23/2026 16:01 | 8 | 61.62 |
| 10/23/2026 16:01 | 100 | 61.62 |
| 10/23/2026 16:00 | 2 | 61.50 |
| 10/23/2026 16:00 | 2 | 61.53 |
| 10/23/2026 16:00 | 200 | 61.52 |
| 10/23/2026 16:00 | 100 | 61.56 |
| 10/23/2026 16:00 | 100 | 61.57 |
| 10/23/2026 16:00 | 32 | 61.58 |
| 10/23/2026 16:00 | 30 | 61.59 |
| 10/23/2026 16:00 | 32 | 61.59 |
| 10/23/2026 16:00 | 38 | 61.59 |
| 10/23/2026 16:00 | 1 | 61.63 |
| 10/23/2026 16:00 | 1 | 61.63 |
| 10/23/2026 15:59 | 5 | 61.635 |
| 10/23/2026 15:59 | 8 | 61.59 |
| 10/23/2026 15:59 | 5 | 61.63 |
| 10/23/2026 15:58 | 8 | 61.58 |
| 10/23/2026 15:57 | 1 | 61.635 |
| 10/23/2026 15:56 | 8 | 61.635 |
| 10/23/2026 15:56 | 100 | 61.63 |
| 10/23/2026 15:56 | 54 | 61.65 |
| 10/23/2026 15:56 | 48 | 61.67 |
| 10/23/2026 15:56 | 102 | 61.67 |
| 10/23/2026 15:55 | 8 | 61.68 |
| 10/23/2026 15:55 | 6 | 61.67 |
| 10/23/2026 15:55 | 8 | 61.67 |
| 10/23/2026 15:55 | 6 | 61.67 |
| 10/23/2026 15:54 | 2 | 61.66 |
| 10/23/2026 15:54 | 100 | 61.655 |
| 10/23/2026 15:53 | 1 | 61.65 |
| 10/23/2026 15:53 | 8 | 61.61 |
| 10/23/2026 15:51 | 1 | 61.71 |
| 10/23/2026 15:50 | 150 | 61.745 |
| 10/23/2026 15:50 | 2 | 61.75 |
| 10/23/2026 15:50 | 1 | 61.75 |
| 10/23/2026 15:50 | 20 | 61.71 |
| 10/23/2026 15:50 | 20 | 61.69 |
| 10/23/2026 15:50 | 100 | 61.69 |
| 10/23/2026 15:49 | 6 | 61.62 |
| 10/23/2026 15:47 | 1 | 61.63 |
| 10/23/2026 15:47 | 12 | 61.63 |
| 10/23/2026 15:47 | 5 | 61.65 |
| 10/23/2026 15:47 | 100 | 61.66 |
| 10/23/2026 15:47 | 20 | 61.68 |
| 10/23/2026 15:47 | 7 | 61.68 |
| 10/23/2026 15:47 | 34 | 61.68 |
| 10/23/2026 15:47 | 59 | 61.68 |
| 10/23/2026 15:47 | 41 | 61.68 |
| 10/23/2026 15:47 | 100 | 61.69 |
| 10/23/2026 15:47 | 56 | 61.69 |
| 10/23/2026 15:47 | 40 | 61.69 |
| 10/23/2026 15:47 | 15 | 61.73 |
| 10/23/2026 15:47 | 78 | 61.74 |
| 10/23/2026 15:47 | 15 | 61.74 |
| 10/23/2026 15:47 | 15 | 61.74 |
| 10/23/2026 15:47 | 1 | 61.74 |
| 10/23/2026 15:47 | 15 | 61.74 |
| 10/23/2026 15:47 | 31 | 61.74 |
| 10/23/2026 15:47 | 15 | 61.74 |
| 10/23/2026 15:47 | 15 | 61.74 |
| 10/23/2026 15:47 | 15 | 61.74 |
| 10/23/2026 15:46 | 15 | 61.74 |
| 10/23/2026 15:46 | 1 | 61.75 |
| 10/23/2026 15:46 | 40 | 61.75 |
| 10/23/2026 15:46 | 38 | 61.76 |
| 10/23/2026 15:46 | 4 | 61.82 |
| 10/23/2026 15:46 | 25 | 61.82 |
| 10/23/2026 15:46 | 37 | 61.82 |
| 10/23/2026 15:46 | 1 | 61.82 |
| 10/23/2026 15:46 | 5 | 61.83 |
| 10/23/2026 15:45 | 1 | 61.865 |
| 10/23/2026 15:45 | 1 | 61.80 |
| 10/23/2026 15:45 | 1 | 61.81 |
| 10/23/2026 15:44 | 1 | 61.835 |
| 10/23/2026 15:43 | 150 | 61.845 |
| 10/23/2026 15:42 | 3 | 61.97 |
| 10/23/2026 15:42 | 3 | 61.99 |
| 10/23/2026 15:42 | 7 | 62.02 |
| 10/23/2026 15:42 | 100 | 62.02 |
| 10/23/2026 15:42 | 100 | 62.02 |
| 10/23/2026 15:41 | 100 | 62.11 |
| 10/23/2026 15:41 | 100 | 62.11 |
| 10/23/2026 15:41 | 100 | 62.11 |
| 10/23/2026 15:41 | 1 | 62.13 |
| 10/23/2026 15:41 | 31 | 62.14 |
| 10/23/2026 15:41 | 1 | 62.14 |
| 10/23/2026 15:41 | 1 | 62.14 |
| 10/23/2026 15:41 | 1 | 62.14 |
| 10/23/2026 15:41 | 1 | 62.14 |
| 10/23/2026 15:41 | 1 | 62.14 |
| 10/23/2026 15:41 | 1 | 62.14 |
| 10/23/2026 15:41 | 1 | 62.14 |
| 10/23/2026 15:41 | 1 | 62.14 |
| 10/23/2026 15:41 | 1 | 62.14 |
| 10/23/2026 15:41 | 1 | 62.14 |
| 10/23/2026 15:41 | 1 | 62.14 |
| 10/23/2026 15:41 | 1 | 62.14 |
| 10/23/2026 15:41 | 1 | 62.14 |
| 10/23/2026 15:41 | 1 | 62.14 |
| 10/23/2026 15:41 | 1 | 62.14 |
| 10/23/2026 15:41 | 1 | 62.14 |
| 10/23/2026 15:41 | 1 | 62.14 |
| 10/23/2026 15:41 | 1 | 62.14 |
| 10/23/2026 15:41 | 1 | 62.14 |
| 10/23/2026 15:41 | 1 | 62.14 |
| 10/23/2026 15:41 | 1 | 62.14 |
| 10/23/2026 15:41 | 1 | 62.14 |
| 10/23/2026 15:41 | 1 | 62.14 |
| 10/23/2026 15:41 | 1 | 62.14 |
| 10/23/2026 15:41 | 100 | 62.15 |
| 10/23/2026 15:41 | 60 | 62.17 |
| 10/23/2026 15:41 | 21 | 62.17 |
| 10/23/2026 15:41 | 15 | 62.17 |
| 10/23/2026 15:41 | 3 | 62.17 |
| 10/23/2026 15:41 | 21 | 62.18 |
| 10/23/2026 15:41 | 39 | 62.18 |
| 10/23/2026 15:41 | 20 | 62.21 |
| 10/23/2026 15:41 | 6 | 62.28 |
| 10/23/2026 15:39 | 36 | 62.17 |
| 10/23/2026 15:39 | 45 | 62.14 |
| 10/23/2026 15:39 | 100 | 62.14 |
| 10/23/2026 15:39 | 40 | 62.17 |
| 10/23/2026 15:39 | 1 | 62.19 |
| 10/23/2026 15:39 | 22 | 62.30 |
| 10/23/2026 15:39 | 9 | 62.30 |
| 10/23/2026 15:39 | 3 | 62.31 |
| 10/23/2026 15:39 | 9 | 62.31 |
| 10/23/2026 15:39 | 9 | 62.31 |
| 10/23/2026 15:39 | 9 | 62.31 |
| 10/23/2026 15:39 | 9 | 62.31 |
| 10/23/2026 15:39 | 9 | 62.31 |
| 10/23/2026 15:38 | 5 | 62.40 |
| 10/23/2026 15:38 | 4 | 62.40 |
| 10/23/2026 15:38 | 76 | 62.43 |
| 10/23/2026 15:38 | 4 | 62.43 |
| 10/23/2026 15:38 | 5 | 62.37 |
| 10/23/2026 15:38 | 5 | 62.37 |
| 10/23/2026 15:37 | 6 | 62.14 |
| 10/23/2026 15:37 | 16 | 62.10 |
| 10/23/2026 15:37 | 100 | 62.08 |
| 10/23/2026 15:36 | 1 | 62.09 |
| 10/23/2026 15:36 | 93 | 62.09 |
| 10/23/2026 15:36 | 7 | 62.07 |
| 10/23/2026 15:35 | 40 | 62.07 |
| 10/23/2026 15:31 | 38 | 62.155 |
| 10/23/2026 15:30 | 100 | 62.05 |
| 10/23/2026 15:30 | 100 | 62.05 |
| 10/23/2026 15:30 | 110 | 62.00 |
| 10/23/2026 15:30 | 914 | 62.00 |
| 10/23/2026 15:30 | 100 | 62.00 |
| 10/23/2026 15:30 | 286 | 62.00 |
| 10/23/2026 15:30 | 13437 | 61.87 |
| 10/23/2026 15:30 | 13437 | 61.87 |