Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
00:40:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
62.15
-0.57
(
-0.91% )
|
62.14
|
10'600 |
62.15
|
15'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 276548 | 62.15 |
| 08/25/2026 21:59 | 6600 | 62.14 |
| 08/25/2026 21:59 | 580 | 62.14 |
| 08/25/2026 21:59 | 200 | 62.15 |
| 08/25/2026 21:59 | 89 | 62.15 |
| 08/25/2026 21:59 | 200 | 62.15 |
| 08/25/2026 21:59 | 61 | 62.15 |
| 08/25/2026 21:59 | 100 | 62.16 |
| 08/25/2026 21:59 | 1 | 62.16 |
| 08/25/2026 21:59 | 100 | 62.15 |
| 08/25/2026 21:59 | 7 | 62.15 |
| 08/25/2026 21:59 | 68 | 62.15 |
| 08/25/2026 21:59 | 88 | 62.17 |
| 08/25/2026 21:59 | 24 | 62.15 |
| 08/25/2026 21:59 | 36 | 62.15 |
| 08/25/2026 21:59 | 200 | 62.16 |
| 08/25/2026 21:59 | 100 | 62.15 |
| 08/25/2026 21:59 | 91 | 62.15 |
| 08/25/2026 21:59 | 1 | 62.15 |
| 08/25/2026 21:59 | 4 | 62.15 |
| 08/25/2026 21:59 | 96 | 62.15 |
| 08/25/2026 21:59 | 1 | 62.15 |
| 08/25/2026 21:59 | 1 | 62.15 |
| 08/25/2026 21:59 | 3 | 62.13 |
| 08/25/2026 21:59 | 1 | 62.13 |
| 08/25/2026 21:59 | 1 | 62.13 |
| 08/25/2026 21:59 | 118 | 62.13 |
| 08/25/2026 21:59 | 300 | 62.13 |
| 08/25/2026 21:59 | 1 | 62.13 |
| 08/25/2026 21:59 | 1 | 62.15 |
| 08/25/2026 21:59 | 1 | 62.15 |
| 08/25/2026 21:59 | 1 | 62.13 |
| 08/25/2026 21:59 | 1 | 62.15 |
| 08/25/2026 21:59 | 2 | 62.15 |
| 08/25/2026 21:59 | 21 | 62.15 |
| 08/25/2026 21:59 | 19 | 62.14 |
| 08/25/2026 21:59 | 81 | 62.14 |
| 08/25/2026 21:59 | 40 | 62.14 |
| 08/25/2026 21:59 | 99 | 62.15 |
| 08/25/2026 21:59 | 412 | 62.14 |
| 08/25/2026 21:59 | 1 | 62.14 |
| 08/25/2026 21:59 | 1 | 62.14 |
| 08/25/2026 21:59 | 1 | 62.15 |
| 08/25/2026 21:59 | 86 | 62.15 |
| 08/25/2026 21:59 | 13 | 62.14 |
| 08/25/2026 21:59 | 1026 | 62.14 |
| 08/25/2026 21:59 | 1 | 62.14 |
| 08/25/2026 21:59 | 87 | 62.14 |
| 08/25/2026 21:59 | 50 | 62.14 |
| 08/25/2026 21:59 | 10 | 62.14 |
| 08/25/2026 21:59 | 100 | 62.135 |
| 08/25/2026 21:59 | 1 | 62.14 |
| 08/25/2026 21:59 | 1 | 62.14 |
| 08/25/2026 21:59 | 1 | 62.14 |
| 08/25/2026 21:59 | 22 | 62.14 |
| 08/25/2026 21:59 | 2 | 62.14 |
| 08/25/2026 21:59 | 100 | 62.15 |
| 08/25/2026 21:59 | 200 | 62.15 |
| 08/25/2026 21:59 | 100 | 62.15 |
| 08/25/2026 21:59 | 100 | 62.14 |
| 08/25/2026 21:59 | 1 | 62.12 |
| 08/25/2026 21:59 | 1 | 62.12 |
| 08/25/2026 21:59 | 180 | 62.12 |
| 08/25/2026 21:59 | 15 | 62.12 |
| 08/25/2026 21:59 | 1 | 62.12 |
| 08/25/2026 21:59 | 7 | 62.12 |
| 08/25/2026 21:59 | 1 | 62.12 |
| 08/25/2026 21:59 | 85 | 62.14 |
| 08/25/2026 21:59 | 7 | 62.14 |
| 08/25/2026 21:59 | 93 | 62.14 |
| 08/25/2026 21:59 | 100 | 62.14 |
| 08/25/2026 21:59 | 95 | 62.14 |
| 08/25/2026 21:59 | 43 | 62.14 |
| 08/25/2026 21:59 | 69 | 62.14 |
| 08/25/2026 21:59 | 2 | 62.14 |
| 08/25/2026 21:59 | 1 | 62.15 |
| 08/25/2026 21:59 | 2 | 62.14 |
| 08/25/2026 21:59 | 1 | 62.15 |
| 08/25/2026 21:59 | 21 | 62.14 |
| 08/25/2026 21:59 | 54 | 62.15 |
| 08/25/2026 21:59 | 1 | 62.15 |
| 08/25/2026 21:59 | 1 | 62.15 |
| 08/25/2026 21:59 | 1 | 62.15 |
| 08/25/2026 21:59 | 100 | 62.15 |
| 08/25/2026 21:59 | 100 | 62.16 |
| 08/25/2026 21:59 | 100 | 62.15 |
| 08/25/2026 21:59 | 2 | 62.15 |
| 08/25/2026 21:59 | 1 | 62.15 |
| 08/25/2026 21:59 | 100 | 62.15 |
| 08/25/2026 21:59 | 100 | 62.15 |
| 08/25/2026 21:59 | 100 | 62.15 |
| 08/25/2026 21:59 | 100 | 62.15 |
| 08/25/2026 21:59 | 100 | 62.15 |
| 08/25/2026 21:59 | 100 | 62.15 |
| 08/25/2026 21:59 | 100 | 62.15 |
| 08/25/2026 21:59 | 100 | 62.15 |
| 08/25/2026 21:59 | 100 | 62.15 |
| 08/25/2026 21:59 | 100 | 62.15 |
| 08/25/2026 21:59 | 100 | 62.15 |
| 08/25/2026 21:59 | 100 | 62.15 |
| 08/25/2026 21:59 | 100 | 62.15 |
| 08/25/2026 21:59 | 100 | 62.15 |
| 08/25/2026 21:59 | 100 | 62.15 |
| 08/25/2026 21:59 | 100 | 62.15 |
| 08/25/2026 21:59 | 5 | 62.14 |
| 08/25/2026 21:59 | 1 | 62.15 |
| 08/25/2026 21:59 | 1 | 62.15 |
| 08/25/2026 21:59 | 1 | 62.15 |
| 08/25/2026 21:59 | 11 | 62.15 |
| 08/25/2026 21:59 | 5 | 62.15 |
| 08/25/2026 21:59 | 11 | 62.15 |
| 08/25/2026 21:59 | 200 | 62.15 |
| 08/25/2026 21:59 | 100 | 62.15 |
| 08/25/2026 21:59 | 10 | 62.15 |
| 08/25/2026 21:59 | 100 | 62.15 |
| 08/25/2026 21:59 | 100 | 62.15 |
| 08/25/2026 21:59 | 88 | 62.16 |
| 08/25/2026 21:59 | 100 | 62.16 |
| 08/25/2026 21:59 | 112 | 62.16 |
| 08/25/2026 21:59 | 100 | 62.15 |
| 08/25/2026 21:59 | 48 | 62.15 |
| 08/25/2026 21:59 | 65 | 62.15 |
| 08/25/2026 21:59 | 200 | 62.14 |
| 08/25/2026 21:59 | 31 | 62.14 |
| 08/25/2026 21:59 | 12 | 62.14 |
| 08/25/2026 21:59 | 35 | 62.15 |
| 08/25/2026 21:59 | 3 | 62.14 |
| 08/25/2026 21:59 | 100 | 62.14 |
| 08/25/2026 21:59 | 100 | 62.14 |
| 08/25/2026 21:59 | 69 | 62.14 |
| 08/25/2026 21:59 | 5 | 62.14 |
| 08/25/2026 21:59 | 126 | 62.14 |
| 08/25/2026 21:59 | 52 | 62.15 |
| 08/25/2026 21:59 | 100 | 62.15 |
| 08/25/2026 21:59 | 100 | 62.15 |
| 08/25/2026 21:59 | 100 | 62.15 |
| 08/25/2026 21:59 | 25 | 62.15 |
| 08/25/2026 21:59 | 100 | 62.15 |
| 08/25/2026 21:59 | 100 | 62.15 |
| 08/25/2026 21:59 | 100 | 62.15 |
| 08/25/2026 21:59 | 100 | 62.15 |
| 08/25/2026 21:59 | 100 | 62.15 |
| 08/25/2026 21:59 | 25 | 62.15 |
| 08/25/2026 21:59 | 100 | 62.15 |
| 08/25/2026 21:59 | 25 | 62.15 |
| 08/25/2026 21:59 | 100 | 62.15 |
| 08/25/2026 21:59 | 100 | 62.15 |
| 08/25/2026 21:59 | 100 | 62.15 |
| 08/25/2026 21:59 | 100 | 62.15 |
| 08/25/2026 21:59 | 100 | 62.15 |
| 08/25/2026 21:59 | 100 | 62.15 |
| 08/25/2026 21:59 | 100 | 62.15 |
| 08/25/2026 21:59 | 25 | 62.15 |
| 08/25/2026 21:59 | 100 | 62.15 |
| 08/25/2026 21:59 | 100 | 62.15 |
| 08/25/2026 21:59 | 25 | 62.15 |
| 08/25/2026 21:59 | 100 | 62.15 |
| 08/25/2026 21:59 | 100 | 62.15 |
| 08/25/2026 21:59 | 100 | 62.15 |
| 08/25/2026 21:59 | 25 | 62.15 |
| 08/25/2026 21:59 | 100 | 62.15 |
| 08/25/2026 21:59 | 400 | 62.15 |
| 08/25/2026 21:59 | 100 | 62.15 |
| 08/25/2026 21:59 | 100 | 62.15 |
| 08/25/2026 21:59 | 100 | 62.15 |
| 08/25/2026 21:59 | 100 | 62.15 |
| 08/25/2026 21:59 | 100 | 62.15 |
| 08/25/2026 21:59 | 200 | 62.15 |
| 08/25/2026 21:59 | 98 | 62.15 |
| 08/25/2026 21:59 | 2 | 62.145 |
| 08/25/2026 21:59 | 1 | 62.14 |
| 08/25/2026 21:59 | 1 | 62.15 |
| 08/25/2026 21:59 | 1 | 62.15 |
| 08/25/2026 21:59 | 13 | 62.14 |
| 08/25/2026 21:59 | 17 | 62.14 |
| 08/25/2026 21:59 | 4 | 62.14 |
| 08/25/2026 21:59 | 9 | 62.14 |
| 08/25/2026 21:59 | 11 | 62.16 |
| 08/25/2026 21:59 | 1 | 62.16 |
| 08/25/2026 21:59 | 14 | 62.15 |
| 08/25/2026 21:59 | 100 | 62.16 |
| 08/25/2026 21:59 | 3 | 62.16 |
| 08/25/2026 21:59 | 4 | 62.15 |
| 08/25/2026 21:59 | 1 | 62.15 |
| 08/25/2026 21:59 | 6 | 62.15 |
| 08/25/2026 21:59 | 33 | 62.16 |
| 08/25/2026 21:59 | 200 | 62.16 |
| 08/25/2026 21:59 | 13 | 62.16 |
| 08/25/2026 21:59 | 87 | 62.16 |
| 08/25/2026 21:59 | 13 | 62.16 |
| 08/25/2026 21:59 | 87 | 62.16 |
| 08/25/2026 21:59 | 55 | 62.16 |
| 08/25/2026 21:59 | 100 | 62.16 |
| 08/25/2026 21:59 | 45 | 62.16 |
| 08/25/2026 21:59 | 139 | 62.16 |
| 08/25/2026 21:59 | 200 | 62.16 |
| 08/25/2026 21:59 | 10 | 62.16 |
| 08/25/2026 21:59 | 291 | 62.16 |
| 08/25/2026 21:59 | 9 | 62.16 |
| 08/25/2026 21:59 | 100 | 62.16 |
| 08/25/2026 21:59 | 100 | 62.16 |
| 08/25/2026 21:59 | 200 | 62.16 |
| 08/25/2026 21:59 | 20 | 62.16 |
| 08/25/2026 21:59 | 100 | 62.16 |
| 08/25/2026 21:59 | 3 | 62.16 |
| 08/25/2026 21:59 | 108 | 62.16 |
| 08/25/2026 21:59 | 100 | 62.15 |
| 08/25/2026 21:59 | 100 | 62.14 |
| 08/25/2026 21:59 | 356 | 62.14 |
| 08/25/2026 21:59 | 100 | 62.14 |
| 08/25/2026 21:59 | 92 | 62.16 |
| 08/25/2026 21:59 | 80 | 62.16 |
| 08/25/2026 21:59 | 200 | 62.16 |
| 08/25/2026 21:59 | 100 | 62.16 |
| 08/25/2026 21:59 | 28 | 62.16 |
| 08/25/2026 21:59 | 1 | 62.16 |
| 08/25/2026 21:59 | 58 | 62.15 |
| 08/25/2026 21:59 | 52 | 62.14 |
| 08/25/2026 21:59 | 100 | 62.14 |
| 08/25/2026 21:59 | 100 | 62.14 |
| 08/25/2026 21:59 | 100 | 62.14 |
| 08/25/2026 21:59 | 20 | 62.14 |
| 08/25/2026 21:59 | 200 | 62.14 |
| 08/25/2026 21:59 | 100 | 62.14 |
| 08/25/2026 21:59 | 80 | 62.14 |
| 08/25/2026 21:59 | 100 | 62.15 |
| 08/25/2026 21:59 | 71 | 62.16 |
| 08/25/2026 21:59 | 100 | 62.16 |
| 08/25/2026 21:59 | 200 | 62.16 |
| 08/25/2026 21:59 | 100 | 62.15 |
| 08/25/2026 21:59 | 200 | 62.16 |
| 08/25/2026 21:59 | 100 | 62.16 |
| 08/25/2026 21:59 | 100 | 62.16 |
| 08/25/2026 21:59 | 7 | 62.16 |
| 08/25/2026 21:59 | 46 | 62.16 |
| 08/25/2026 21:59 | 47 | 62.16 |
| 08/25/2026 21:59 | 200 | 62.16 |
| 08/25/2026 21:59 | 58 | 62.16 |
| 08/25/2026 21:59 | 200 | 62.16 |
| 08/25/2026 21:59 | 3 | 62.16 |
| 08/25/2026 21:59 | 11 | 62.16 |
| 08/25/2026 21:59 | 88 | 62.16 |
| 08/25/2026 21:59 | 3 | 62.16 |
| 08/25/2026 21:59 | 62 | 62.16 |
| 08/25/2026 21:59 | 20 | 62.16 |
| 08/25/2026 21:59 | 20 | 62.16 |
| 08/25/2026 21:59 | 40 | 62.16 |
| 08/25/2026 21:59 | 20 | 62.16 |
| 08/25/2026 21:59 | 100 | 62.16 |
| 08/25/2026 21:59 | 200 | 62.16 |
| 08/25/2026 21:59 | 100 | 62.16 |
| 08/25/2026 21:59 | 80 | 62.16 |
| 08/25/2026 21:59 | 263 | 62.16 |
| 08/25/2026 21:59 | 58 | 62.16 |
| 08/25/2026 21:59 | 23 | 62.16 |
| 08/25/2026 21:59 | 22 | 62.16 |
| 08/25/2026 21:59 | 55 | 62.16 |
| 08/25/2026 21:59 | 58 | 62.16 |
| 08/25/2026 21:59 | 20 | 62.14 |
| 08/25/2026 21:59 | 100 | 62.14 |
| 08/25/2026 21:59 | 200 | 62.14 |
| 08/25/2026 21:59 | 100 | 62.15 |
| 08/25/2026 21:59 | 87 | 62.16 |
| 08/25/2026 21:59 | 2 | 62.16 |
| 08/25/2026 21:59 | 11 | 62.16 |
| 08/25/2026 21:59 | 46 | 62.16 |
| 08/25/2026 21:59 | 3 | 62.16 |
| 08/25/2026 21:59 | 20 | 62.16 |
| 08/25/2026 21:59 | 80 | 62.16 |
| 08/25/2026 21:59 | 200 | 62.16 |
| 08/25/2026 21:59 | 20 | 62.16 |
| 08/25/2026 21:59 | 11 | 62.16 |
| 08/25/2026 21:59 | 54 | 62.15 |
| 08/25/2026 21:59 | 33 | 62.15 |
| 08/25/2026 21:59 | 36 | 62.15 |
| 08/25/2026 21:59 | 130 | 62.15 |
| 08/25/2026 21:59 | 55 | 62.15 |
| 08/25/2026 21:59 | 2 | 62.15 |
| 08/25/2026 21:59 | 13 | 62.15 |
| 08/25/2026 21:59 | 100 | 62.15 |
| 08/25/2026 21:59 | 40 | 62.15 |
| 08/25/2026 21:59 | 57 | 62.15 |
| 08/25/2026 21:59 | 200 | 62.15 |
| 08/25/2026 21:59 | 12 | 62.15 |
| 08/25/2026 21:59 | 2 | 62.15 |
| 08/25/2026 21:59 | 18 | 62.15 |
| 08/25/2026 21:59 | 100 | 62.15 |
| 08/25/2026 21:59 | 87 | 62.15 |
| 08/25/2026 21:59 | 13 | 62.15 |
| 08/25/2026 21:59 | 2 | 62.15 |
| 08/25/2026 21:59 | 12 | 62.15 |
| 08/25/2026 21:59 | 36 | 62.15 |
| 08/25/2026 21:59 | 50 | 62.15 |
| 08/25/2026 21:59 | 48 | 62.14 |
| 08/25/2026 21:59 | 100 | 62.14 |
| 08/25/2026 21:59 | 20 | 62.14 |
| 08/25/2026 21:59 | 7 | 62.14 |
| 08/25/2026 21:59 | 7 | 62.14 |
| 08/25/2026 21:59 | 100 | 62.15 |
| 08/25/2026 21:59 | 22 | 62.16 |
| 08/25/2026 21:59 | 87 | 62.16 |
| 08/25/2026 21:59 | 100 | 62.15 |
| 08/25/2026 21:59 | 113 | 62.16 |
| 08/25/2026 21:59 | 7 | 62.14 |
| 08/25/2026 21:59 | 100 | 62.15 |
| 08/25/2026 21:59 | 100 | 62.15 |
| 08/25/2026 21:59 | 13 | 62.15 |
| 08/25/2026 21:59 | 100 | 62.15 |
| 08/25/2026 21:59 | 24 | 62.15 |
| 08/25/2026 21:59 | 63 | 62.15 |
| 08/25/2026 21:59 | 100 | 62.15 |
| 08/25/2026 21:59 | 100 | 62.15 |
| 08/25/2026 21:59 | 300 | 62.15 |
| 08/25/2026 21:59 | 51 | 62.15 |
| 08/25/2026 21:59 | 2 | 62.16 |
| 08/25/2026 21:59 | 1 | 62.16 |
| 08/25/2026 21:59 | 11 | 62.17 |
| 08/25/2026 21:59 | 136 | 62.175 |
| 08/25/2026 21:59 | 64 | 62.18 |
| 08/25/2026 21:59 | 100 | 62.17 |
| 08/25/2026 21:59 | 84 | 62.16 |
| 08/25/2026 21:59 | 1 | 62.16 |
| 08/25/2026 21:59 | 35 | 62.17 |
| 08/25/2026 21:59 | 154 | 62.175 |
| 08/25/2026 21:59 | 34 | 62.17 |
| 08/25/2026 21:59 | 100 | 62.175 |
| 08/25/2026 21:59 | 100 | 62.17 |
| 08/25/2026 21:59 | 1 | 62.17 |
| 08/25/2026 21:59 | 20 | 62.17 |
| 08/25/2026 21:59 | 75 | 62.17 |
| 08/25/2026 21:59 | 100 | 62.17 |
| 08/25/2026 21:59 | 100 | 62.17 |
| 08/25/2026 21:59 | 20 | 62.17 |
| 08/25/2026 21:59 | 100 | 62.17 |
| 08/25/2026 21:59 | 2 | 62.17 |
| 08/25/2026 21:59 | 82 | 62.17 |
| 08/25/2026 21:59 | 20 | 62.18 |
| 08/25/2026 21:59 | 1 | 62.18 |
| 08/25/2026 21:59 | 42 | 62.19 |
| 08/25/2026 21:59 | 100 | 62.19 |
| 08/25/2026 21:59 | 64 | 62.19 |
| 08/25/2026 21:59 | 72 | 62.19 |
| 08/25/2026 21:59 | 28 | 62.19 |
| 08/25/2026 21:59 | 32 | 62.19 |
| 08/25/2026 21:59 | 26 | 62.19 |
| 08/25/2026 21:59 | 100 | 62.19 |
| 08/25/2026 21:59 | 65 | 62.19 |
| 08/25/2026 21:59 | 35 | 62.19 |
| 08/25/2026 21:59 | 100 | 62.19 |
| 08/25/2026 21:59 | 20 | 62.18 |
| 08/25/2026 21:59 | 100 | 62.19 |
| 08/25/2026 21:59 | 100 | 62.19 |
| 08/25/2026 21:59 | 665 | 62.19 |
| 08/25/2026 21:59 | 1 | 62.19 |
| 08/25/2026 21:59 | 4 | 62.19 |
| 08/25/2026 21:59 | 66 | 62.19 |
| 08/25/2026 21:59 | 164 | 62.19 |
| 08/25/2026 21:59 | 36 | 62.19 |
| 08/25/2026 21:59 | 100 | 62.18 |
| 08/25/2026 21:59 | 34 | 62.19 |
| 08/25/2026 21:59 | 100 | 62.19 |
| 08/25/2026 21:59 | 200 | 62.19 |
| 08/25/2026 21:59 | 2 | 62.19 |
| 08/25/2026 21:59 | 53 | 62.19 |
| 08/25/2026 21:59 | 64 | 62.19 |
| 08/25/2026 21:59 | 12 | 62.19 |
| 08/25/2026 21:59 | 35 | 62.19 |
| 08/25/2026 21:59 | 100 | 62.19 |
| 08/25/2026 21:59 | 65 | 62.19 |
| 08/25/2026 21:59 | 58 | 62.19 |
| 08/25/2026 21:59 | 39 | 62.18 |
| 08/25/2026 21:59 | 1 | 62.18 |
| 08/25/2026 21:59 | 128 | 62.18 |
| 08/25/2026 21:59 | 3 | 62.17 |
| 08/25/2026 21:59 | 100 | 62.18 |
| 08/25/2026 21:59 | 100 | 62.18 |
| 08/25/2026 21:59 | 62 | 62.21 |
| 08/25/2026 21:59 | 38 | 62.21 |
| 08/25/2026 21:59 | 100 | 62.21 |
| 08/25/2026 21:59 | 100 | 62.21 |
| 08/25/2026 21:59 | 9 | 62.21 |
| 08/25/2026 21:59 | 3 | 62.21 |
| 08/25/2026 21:59 | 224 | 62.21 |
| 08/25/2026 21:59 | 2 | 62.21 |
| 08/25/2026 21:59 | 150 | 62.21 |
| 08/25/2026 21:59 | 4 | 62.21 |
| 08/25/2026 21:59 | 4 | 62.21 |
| 08/25/2026 21:59 | 37 | 62.21 |
| 08/25/2026 21:59 | 69 | 62.21 |
| 08/25/2026 21:59 | 100 | 62.21 |
| 08/25/2026 21:59 | 61 | 62.21 |
| 08/25/2026 21:59 | 9 | 62.21 |
| 08/25/2026 21:59 | 2 | 62.21 |
| 08/25/2026 21:59 | 62 | 62.21 |
| 08/25/2026 21:59 | 38 | 62.21 |
| 08/25/2026 21:59 | 100 | 62.21 |
| 08/25/2026 21:59 | 20 | 62.215 |
| 08/25/2026 21:59 | 64 | 62.22 |
| 08/25/2026 21:59 | 100 | 62.22 |
| 08/25/2026 21:59 | 200 | 62.22 |
| 08/25/2026 21:59 | 56 | 62.22 |
| 08/25/2026 21:59 | 100 | 62.215 |
| 08/25/2026 21:59 | 18 | 62.22 |
| 08/25/2026 21:59 | 100 | 62.22 |
| 08/25/2026 21:59 | 42 | 62.22 |
| 08/25/2026 21:59 | 19 | 62.22 |
| 08/25/2026 21:59 | 39 | 62.22 |
| 08/25/2026 21:59 | 26 | 62.22 |
| 08/25/2026 21:59 | 2 | 62.22 |
| 08/25/2026 21:59 | 15 | 62.22 |
| 08/25/2026 21:59 | 57 | 62.22 |
| 08/25/2026 21:59 | 100 | 62.215 |
| 08/25/2026 21:59 | 23 | 62.22 |
| 08/25/2026 21:59 | 200 | 62.22 |
| 08/25/2026 21:59 | 30 | 62.22 |
| 08/25/2026 21:59 | 15 | 62.215 |
| 08/25/2026 21:59 | 41 | 62.215 |
| 08/25/2026 21:59 | 7 | 62.215 |
| 08/25/2026 21:59 | 100 | 62.215 |
| 08/25/2026 21:59 | 170 | 62.22 |
| 08/25/2026 21:59 | 181 | 62.22 |
| 08/25/2026 21:59 | 4 | 62.22 |
| 08/25/2026 21:59 | 15 | 62.22 |
| 08/25/2026 21:59 | 4 | 62.22 |
| 08/25/2026 21:59 | 4 | 62.22 |
| 08/25/2026 21:59 | 2 | 62.22 |
| 08/25/2026 21:59 | 4 | 62.22 |
| 08/25/2026 21:59 | 117 | 62.22 |
| 08/25/2026 21:59 | 83 | 62.22 |
| 08/25/2026 21:59 | 200 | 62.22 |
| 08/25/2026 21:59 | 145 | 62.22 |
| 08/25/2026 21:59 | 100 | 62.22 |
| 08/25/2026 21:59 | 21 | 62.22 |
| 08/25/2026 21:59 | 3 | 62.22 |
| 08/25/2026 21:59 | 100 | 62.22 |
| 08/25/2026 21:59 | 100 | 62.22 |
| 08/25/2026 21:59 | 100 | 62.22 |
| 08/25/2026 21:59 | 45 | 62.22 |
| 08/25/2026 21:59 | 3 | 62.22 |
| 08/25/2026 21:59 | 5 | 62.22 |
| 08/25/2026 21:59 | 49 | 62.22 |
| 08/25/2026 21:59 | 1 | 62.22 |
| 08/25/2026 21:59 | 200 | 62.22 |
| 08/25/2026 21:59 | 3 | 62.22 |
| 08/25/2026 21:59 | 18 | 62.22 |
| 08/25/2026 21:59 | 100 | 62.22 |
| 08/25/2026 21:59 | 1 | 62.22 |
| 08/25/2026 21:59 | 100 | 62.22 |
| 08/25/2026 21:59 | 2 | 62.22 |
| 08/25/2026 21:59 | 5 | 62.22 |
| 08/25/2026 21:59 | 100 | 62.22 |
| 08/25/2026 21:59 | 145 | 62.22 |
| 08/25/2026 21:59 | 100 | 62.21 |
| 08/25/2026 21:59 | 100 | 62.20 |
| 08/25/2026 21:59 | 4 | 62.20 |
| 08/25/2026 21:59 | 2 | 62.20 |
| 08/25/2026 21:59 | 94 | 62.20 |
| 08/25/2026 21:59 | 6 | 62.20 |
| 08/25/2026 21:59 | 12 | 62.21 |
| 08/25/2026 21:59 | 47 | 62.21 |
| 08/25/2026 21:59 | 73 | 62.22 |
| 08/25/2026 21:59 | 7 | 62.22 |
| 08/25/2026 21:59 | 100 | 62.22 |
| 08/25/2026 21:59 | 100 | 62.22 |
| 08/25/2026 21:59 | 6 | 62.22 |
| 08/25/2026 21:59 | 165 | 62.22 |
| 08/25/2026 21:59 | 100 | 62.23 |
| 08/25/2026 21:59 | 1 | 62.23 |
| 08/25/2026 21:59 | 100 | 62.23 |
| 08/25/2026 21:59 | 1 | 62.23 |
| 08/25/2026 21:59 | 100 | 62.23 |
| 08/25/2026 21:59 | 2 | 62.24 |
| 08/25/2026 21:59 | 9 | 62.24 |
| 08/25/2026 21:59 | 149 | 62.24 |
| 08/25/2026 21:59 | 100 | 62.24 |
| 08/25/2026 21:59 | 100 | 62.24 |
| 08/25/2026 21:59 | 100 | 62.24 |
| 08/25/2026 21:59 | 121 | 62.25 |
| 08/25/2026 21:59 | 1 | 62.25 |
| 08/25/2026 21:59 | 100 | 62.245 |
| 08/25/2026 21:59 | 6 | 62.22 |
| 08/25/2026 21:59 | 10 | 62.22 |
| 08/25/2026 21:59 | 100 | 62.22 |
| 08/25/2026 21:59 | 167 | 62.22 |
| 08/25/2026 21:59 | 200 | 62.23 |
| 08/25/2026 21:59 | 100 | 62.23 |
| 08/25/2026 21:59 | 1 | 62.23 |
| 08/25/2026 21:59 | 1 | 62.23 |
| 08/25/2026 21:59 | 15 | 62.23 |
| 08/25/2026 21:59 | 4 | 62.23 |
| 08/25/2026 21:59 | 11 | 62.24 |
| 08/25/2026 21:59 | 1 | 62.24 |
| 08/25/2026 21:59 | 400 | 62.24 |
| 08/25/2026 21:59 | 13 | 62.24 |
| 08/25/2026 21:59 | 144 | 62.24 |
| 08/25/2026 21:59 | 1 | 62.24 |
| 08/25/2026 21:59 | 20 | 62.24 |
| 08/25/2026 21:59 | 3 | 62.24 |
| 08/25/2026 21:59 | 6 | 62.24 |
| 08/25/2026 21:59 | 55 | 62.24 |
| 08/25/2026 21:59 | 26 | 62.24 |
| 08/25/2026 21:59 | 16 | 62.24 |
| 08/25/2026 21:59 | 1 | 62.24 |
| 08/25/2026 21:59 | 2 | 62.24 |
| 08/25/2026 21:59 | 43 | 62.24 |
| 08/25/2026 21:59 | 57 | 62.24 |
| 08/25/2026 21:59 | 4 | 62.24 |
| 08/25/2026 21:58 | 100 | 62.245 |
| 08/25/2026 21:58 | 39 | 62.24 |
| 08/25/2026 21:58 | 61 | 62.24 |
| 08/25/2026 21:58 | 100 | 62.24 |
| 08/25/2026 21:58 | 100 | 62.245 |
| 08/25/2026 21:58 | 100 | 62.245 |
| 08/25/2026 21:58 | 139 | 62.26 |
| 08/25/2026 21:58 | 9 | 62.26 |
| 08/25/2026 21:58 | 42 | 62.26 |
| 08/25/2026 21:58 | 24 | 62.26 |
| 08/25/2026 21:58 | 13 | 62.26 |
| 08/25/2026 21:58 | 100 | 62.26 |
| 08/25/2026 21:58 | 80 | 62.26 |
| 08/25/2026 21:58 | 14 | 62.26 |
| 08/25/2026 21:58 | 49 | 62.26 |
| 08/25/2026 21:58 | 33 | 62.26 |
| 08/25/2026 21:58 | 67 | 62.26 |
| 08/25/2026 21:58 | 100 | 62.26 |
| 08/25/2026 21:58 | 51 | 62.26 |
| 08/25/2026 21:58 | 8 | 62.26 |
| 08/25/2026 21:58 | 41 | 62.26 |
| 08/25/2026 21:58 | 6 | 62.26 |
| 08/25/2026 21:58 | 5 | 62.25 |
| 08/25/2026 21:58 | 51 | 62.26 |
| 08/25/2026 21:58 | 1 | 62.26 |
| 08/25/2026 21:58 | 1 | 62.26 |
| 08/25/2026 21:58 | 1 | 62.26 |
| 08/25/2026 21:58 | 100 | 62.255 |
| 08/25/2026 21:58 | 100 | 62.25 |
| 08/25/2026 21:58 | 100 | 62.25 |
| 08/25/2026 21:58 | 100 | 62.25 |
| 08/25/2026 21:58 | 100 | 62.25 |
| 08/25/2026 21:58 | 100 | 62.25 |
| 08/25/2026 21:58 | 100 | 62.25 |
| 08/25/2026 21:58 | 200 | 62.24 |
| 08/25/2026 21:58 | 100 | 62.24 |
| 08/25/2026 21:58 | 5 | 62.24 |
| 08/25/2026 21:58 | 43 | 62.24 |
| 08/25/2026 21:58 | 100 | 62.24 |
| 08/25/2026 21:58 | 38 | 62.23 |
| 08/25/2026 21:58 | 1 | 62.23 |
| 08/25/2026 21:58 | 26 | 62.23 |
| 08/25/2026 21:58 | 1 | 62.23 |
| 08/25/2026 21:58 | 1 | 62.23 |
| 08/25/2026 21:58 | 100 | 62.23 |
| 08/25/2026 21:58 | 15 | 62.23 |
| 08/25/2026 21:58 | 1 | 62.23 |
| 08/25/2026 21:58 | 1 | 62.23 |
| 08/25/2026 21:58 | 1 | 62.23 |
| 08/25/2026 21:58 | 1 | 62.24 |
| 08/25/2026 21:58 | 13 | 62.24 |
| 08/25/2026 21:58 | 8 | 62.24 |
| 08/25/2026 21:58 | 151 | 62.24 |
| 08/25/2026 21:58 | 300 | 62.24 |
| 08/25/2026 21:58 | 40 | 62.24 |
| 08/25/2026 21:58 | 11 | 62.24 |
| 08/25/2026 21:58 | 100 | 62.24 |
| 08/25/2026 21:58 | 4 | 62.24 |
| 08/25/2026 21:58 | 100 | 62.24 |
| 08/25/2026 21:58 | 100 | 62.24 |
| 08/25/2026 21:58 | 9 | 62.24 |
| 08/25/2026 21:58 | 100 | 62.24 |
| 08/25/2026 21:58 | 54 | 62.26 |
| 08/25/2026 21:58 | 100 | 62.26 |
| 08/25/2026 21:58 | 20 | 62.255 |
| 08/25/2026 21:58 | 20 | 62.255 |
| 08/25/2026 21:58 | 20 | 62.255 |
| 08/25/2026 21:58 | 93 | 62.26 |
| 08/25/2026 21:58 | 100 | 62.27 |
| 08/25/2026 21:58 | 100 | 62.26 |
| 08/25/2026 21:58 | 100 | 62.26 |
| 08/25/2026 21:58 | 6 | 62.26 |
| 08/25/2026 21:58 | 61 | 62.26 |
| 08/25/2026 21:58 | 45 | 62.26 |
| 08/25/2026 21:58 | 100 | 62.26 |
| 08/25/2026 21:58 | 100 | 62.27 |
| 08/25/2026 21:58 | 593 | 62.27 |
| 08/25/2026 21:58 | 3 | 62.27 |
| 08/25/2026 21:58 | 4 | 62.27 |
| 08/25/2026 21:58 | 100 | 62.26 |
| 08/25/2026 21:58 | 100 | 62.26 |
| 08/25/2026 21:58 | 1 | 62.25 |
| 08/25/2026 21:58 | 100 | 62.25 |
| 08/25/2026 21:58 | 31 | 62.26 |
| 08/25/2026 21:58 | 53 | 62.26 |
| 08/25/2026 21:58 | 16 | 62.26 |
| 08/25/2026 21:58 | 53 | 62.26 |
| 08/25/2026 21:58 | 100 | 62.26 |
| 08/25/2026 21:58 | 39 | 62.26 |
| 08/25/2026 21:58 | 83 | 62.26 |
| 08/25/2026 21:58 | 26 | 62.24 |
| 08/25/2026 21:58 | 100 | 62.24 |
| 08/25/2026 21:58 | 200 | 62.24 |
| 08/25/2026 21:58 | 18 | 62.24 |
| 08/25/2026 21:58 | 100 | 62.24 |
| 08/25/2026 21:58 | 192 | 62.24 |
| 08/25/2026 21:58 | 40 | 62.24 |
| 08/25/2026 21:58 | 80 | 62.24 |
| 08/25/2026 21:58 | 3 | 62.24 |
| 08/25/2026 21:58 | 100 | 62.255 |
| 08/25/2026 21:58 | 17 | 62.26 |
| 08/25/2026 21:58 | 1 | 62.26 |
| 08/25/2026 21:58 | 80 | 62.26 |
| 08/25/2026 21:58 | 1 | 62.26 |
| 08/25/2026 21:58 | 1 | 62.26 |
| 08/25/2026 21:58 | 200 | 62.25 |
| 08/25/2026 21:58 | 300 | 62.25 |
| 08/25/2026 21:58 | 20 | 62.25 |
| 08/25/2026 21:58 | 20 | 62.25 |
| 08/25/2026 21:58 | 37 | 62.25 |
| 08/25/2026 21:58 | 37 | 62.25 |
| 08/25/2026 21:58 | 63 | 62.25 |
| 08/25/2026 21:58 | 37 | 62.25 |
| 08/25/2026 21:58 | 100 | 62.24 |
| 08/25/2026 21:58 | 200 | 62.24 |
| 08/25/2026 21:58 | 50 | 62.22 |
| 08/25/2026 21:58 | 120 | 62.22 |
| 08/25/2026 21:58 | 62 | 62.20 |
| 08/25/2026 21:58 | 2 | 62.20 |
| 08/25/2026 21:58 | 1 | 62.20 |
| 08/25/2026 21:58 | 1 | 62.20 |
| 08/25/2026 21:58 | 1 | 62.20 |
| 08/25/2026 21:58 | 1 | 62.20 |
| 08/25/2026 21:58 | 1 | 62.20 |
| 08/25/2026 21:58 | 100 | 62.20 |
| 08/25/2026 21:58 | 29 | 62.20 |
| 08/25/2026 21:58 | 100 | 62.19 |
| 08/25/2026 21:58 | 171 | 62.19 |
| 08/25/2026 21:58 | 29 | 62.19 |
| 08/25/2026 21:58 | 200 | 62.19 |
| 08/25/2026 21:58 | 4 | 62.19 |
| 08/25/2026 21:58 | 1 | 62.19 |
| 08/25/2026 21:58 | 53 | 62.19 |
| 08/25/2026 21:58 | 42 | 62.19 |
| 08/25/2026 21:58 | 105 | 62.19 |
| 08/25/2026 21:58 | 200 | 62.19 |
| 08/25/2026 21:58 | 100 | 62.19 |
| 08/25/2026 21:58 | 100 | 62.19 |
| 08/25/2026 21:58 | 128 | 62.19 |
| 08/25/2026 21:58 | 40 | 62.19 |
| 08/25/2026 21:58 | 2 | 62.19 |
| 08/25/2026 21:58 | 4 | 62.19 |
| 08/25/2026 21:58 | 100 | 62.19 |
| 08/25/2026 21:58 | 49 | 62.19 |
| 08/25/2026 21:58 | 100 | 62.185 |
| 08/25/2026 21:58 | 1 | 62.19 |
| 08/25/2026 21:58 | 99 | 62.19 |
| 08/25/2026 21:58 | 101 | 62.19 |
| 08/25/2026 21:58 | 200 | 62.19 |
| 08/25/2026 21:58 | 20 | 62.19 |
| 08/25/2026 21:58 | 4 | 62.19 |
| 08/25/2026 21:58 | 15 | 62.19 |
| 08/25/2026 21:58 | 3 | 62.19 |
| 08/25/2026 21:58 | 39 | 62.19 |
| 08/25/2026 21:58 | 8 | 62.19 |
| 08/25/2026 21:58 | 8 | 62.19 |
| 08/25/2026 21:58 | 5 | 62.19 |
| 08/25/2026 21:58 | 2 | 62.19 |
| 08/25/2026 21:58 | 2 | 62.19 |
| 08/25/2026 21:58 | 2 | 62.19 |
| 08/25/2026 21:58 | 3 | 62.19 |
| 08/25/2026 21:58 | 3 | 62.19 |
| 08/25/2026 21:58 | 3 | 62.19 |
| 08/25/2026 21:58 | 100 | 62.19 |
| 08/25/2026 21:58 | 100 | 62.19 |
| 08/25/2026 21:58 | 99 | 62.18 |
| 08/25/2026 21:58 | 1 | 62.18 |
| 08/25/2026 21:58 | 14 | 62.18 |
| 08/25/2026 21:58 | 25 | 62.18 |
| 08/25/2026 21:58 | 85 | 62.18 |
| 08/25/2026 21:58 | 15 | 62.18 |
| 08/25/2026 21:58 | 13 | 62.18 |
| 08/25/2026 21:58 | 1 | 62.18 |
| 08/25/2026 21:58 | 200 | 62.185 |
| 08/25/2026 21:58 | 20 | 62.18 |
| 08/25/2026 21:58 | 72 | 62.18 |
| 08/25/2026 21:58 | 100 | 62.17 |
| 08/25/2026 21:58 | 18 | 62.19 |
| 08/25/2026 21:58 | 31 | 62.19 |
| 08/25/2026 21:58 | 100 | 62.19 |
| 08/25/2026 21:58 | 1 | 62.17 |
| 08/25/2026 21:58 | 100 | 62.18 |
| 08/25/2026 21:58 | 40 | 62.18 |
| 08/25/2026 21:58 | 1 | 62.18 |
| 08/25/2026 21:58 | 74 | 62.18 |
| 08/25/2026 21:58 | 1 | 62.18 |
| 08/25/2026 21:58 | 100 | 62.18 |
| 08/25/2026 21:58 | 1 | 62.19 |
| 08/25/2026 21:58 | 2 | 62.19 |
| 08/25/2026 21:58 | 100 | 62.19 |
| 08/25/2026 21:58 | 200 | 62.20 |
| 08/25/2026 21:58 | 53 | 62.20 |
| 08/25/2026 21:58 | 137 | 62.20 |
| 08/25/2026 21:58 | 15 | 62.20 |
| 08/25/2026 21:58 | 81 | 62.20 |
| 08/25/2026 21:58 | 57 | 62.20 |
| 08/25/2026 21:58 | 200 | 62.20 |
| 08/25/2026 21:58 | 40 | 62.20 |
| 08/25/2026 21:58 | 5 | 62.20 |
| 08/25/2026 21:58 | 2 | 62.20 |
| 08/25/2026 21:58 | 98 | 62.20 |
| 08/25/2026 21:58 | 5 | 62.20 |
| 08/25/2026 21:58 | 16 | 62.20 |
| 08/25/2026 21:58 | 99 | 62.20 |
| 08/25/2026 21:58 | 1 | 62.20 |
| 08/25/2026 21:58 | 1 | 62.20 |
| 08/25/2026 21:58 | 1 | 62.20 |
| 08/25/2026 21:58 | 15 | 62.20 |
| 08/25/2026 21:58 | 100 | 62.20 |
| 08/25/2026 21:58 | 2 | 62.20 |
| 08/25/2026 21:58 | 5 | 62.20 |
| 08/25/2026 21:58 | 100 | 62.20 |
| 08/25/2026 21:58 | 100 | 62.20 |
| 08/25/2026 21:58 | 170 | 62.20 |
| 08/25/2026 21:58 | 1 | 62.20 |
| 08/25/2026 21:58 | 40 | 62.21 |
| 08/25/2026 21:58 | 100 | 62.21 |
| 08/25/2026 21:58 | 40 | 62.21 |
| 08/25/2026 21:58 | 27 | 62.21 |
| 08/25/2026 21:58 | 200 | 62.21 |
| 08/25/2026 21:58 | 71 | 62.22 |
| 08/25/2026 21:58 | 20 | 62.22 |
| 08/25/2026 21:58 | 100 | 62.23 |
| 08/25/2026 21:58 | 42 | 62.23 |
| 08/25/2026 21:58 | 68 | 62.23 |
| 08/25/2026 21:58 | 100 | 62.22 |
| 08/25/2026 21:58 | 41 | 62.22 |
| 08/25/2026 21:58 | 52 | 62.21 |
| 08/25/2026 21:57 | 48 | 62.21 |
| 08/25/2026 21:57 | 5 | 62.20 |
| 08/25/2026 21:57 | 400 | 62.21 |
| 08/25/2026 21:57 | 58 | 62.21 |
| 08/25/2026 21:57 | 42 | 62.21 |
| 08/25/2026 21:57 | 100 | 62.195 |
| 08/25/2026 21:57 | 40 | 62.20 |
| 08/25/2026 21:57 | 1 | 62.20 |
| 08/25/2026 21:57 | 400 | 62.20 |
| 08/25/2026 21:57 | 100 | 62.20 |
| 08/25/2026 21:57 | 100 | 62.20 |
| 08/25/2026 21:57 | 100 | 62.20 |
| 08/25/2026 21:57 | 100 | 62.19 |
| 08/25/2026 21:57 | 100 | 62.19 |
| 08/25/2026 21:57 | 17 | 62.20 |
| 08/25/2026 21:57 | 83 | 62.20 |
| 08/25/2026 21:57 | 9 | 62.20 |
| 08/25/2026 21:57 | 100 | 62.20 |
| 08/25/2026 21:57 | 100 | 62.20 |
| 08/25/2026 21:57 | 100 | 62.20 |
| 08/25/2026 21:57 | 300 | 62.20 |
| 08/25/2026 21:57 | 40 | 62.21 |
| 08/25/2026 21:57 | 100 | 62.23 |
| 08/25/2026 21:57 | 132 | 62.23 |
| 08/25/2026 21:57 | 1 | 62.22 |
| 08/25/2026 21:57 | 68 | 62.21 |
| 08/25/2026 21:57 | 100 | 62.19 |
| 08/25/2026 21:57 | 57 | 62.19 |
| 08/25/2026 21:57 | 143 | 62.19 |
| 08/25/2026 21:57 | 200 | 62.19 |
| 08/25/2026 21:57 | 100 | 62.19 |
| 08/25/2026 21:57 | 200 | 62.19 |
| 08/25/2026 21:57 | 100 | 62.19 |
| 08/25/2026 21:57 | 100 | 62.19 |
| 08/25/2026 21:57 | 500 | 62.19 |
| 08/25/2026 21:57 | 6 | 62.18 |
| 08/25/2026 21:57 | 41 | 62.18 |
| 08/25/2026 21:57 | 100 | 62.18 |
| 08/25/2026 21:57 | 8 | 62.18 |
| 08/25/2026 21:57 | 30 | 62.16 |
| 08/25/2026 21:57 | 40 | 62.16 |
| 08/25/2026 21:57 | 40 | 62.16 |
| 08/25/2026 21:57 | 100 | 62.155 |
| 08/25/2026 21:57 | 100 | 62.145 |
| 08/25/2026 21:57 | 1 | 62.145 |
| 08/25/2026 21:57 | 100 | 62.15 |
| 08/25/2026 21:57 | 100 | 62.15 |
| 08/25/2026 21:57 | 100 | 62.15 |
| 08/25/2026 21:57 | 19 | 62.16 |
| 08/25/2026 21:57 | 2 | 62.17 |
| 08/25/2026 21:57 | 100 | 62.17 |
| 08/25/2026 21:57 | 5 | 62.17 |
| 08/25/2026 21:57 | 5 | 62.17 |
| 08/25/2026 21:57 | 11 | 62.17 |
| 08/25/2026 21:57 | 33 | 62.17 |
| 08/25/2026 21:57 | 2 | 62.20 |
| 08/25/2026 21:57 | 100 | 62.20 |
| 08/25/2026 21:57 | 20 | 62.20 |
| 08/25/2026 21:57 | 41 | 62.19 |
| 08/25/2026 21:57 | 100 | 62.19 |
| 08/25/2026 21:57 | 5 | 62.18 |
| 08/25/2026 21:57 | 16 | 62.18 |
| 08/25/2026 21:57 | 4 | 62.18 |
| 08/25/2026 21:57 | 16 | 62.17 |
| 08/25/2026 21:57 | 100 | 62.165 |
| 08/25/2026 21:57 | 9 | 62.17 |
| 08/25/2026 21:57 | 26 | 62.17 |
| 08/25/2026 21:57 | 100 | 62.175 |
| 08/25/2026 21:57 | 18 | 62.16 |
| 08/25/2026 21:57 | 182 | 62.16 |
| 08/25/2026 21:57 | 300 | 62.16 |
| 08/25/2026 21:57 | 100 | 62.16 |
| 08/25/2026 21:57 | 40 | 62.16 |
| 08/25/2026 21:57 | 100 | 62.16 |
| 08/25/2026 21:57 | 100 | 62.16 |
| 08/25/2026 21:57 | 257 | 62.16 |
| 08/25/2026 21:57 | 100 | 62.16 |
| 08/25/2026 21:57 | 343 | 62.16 |
| 08/25/2026 21:57 | 100 | 62.16 |
| 08/25/2026 21:57 | 39 | 62.16 |
| 08/25/2026 21:57 | 100 | 62.15 |
| 08/25/2026 21:57 | 200 | 62.15 |
| 08/25/2026 21:57 | 100 | 62.15 |
| 08/25/2026 21:57 | 20 | 62.15 |
| 08/25/2026 21:57 | 12 | 62.15 |
| 08/25/2026 21:57 | 39 | 62.15 |
| 08/25/2026 21:57 | 1 | 62.15 |
| 08/25/2026 21:57 | 97 | 62.15 |
| 08/25/2026 21:57 | 3 | 62.15 |
| 08/25/2026 21:56 | 7 | 62.14 |
| 08/25/2026 21:56 | 100 | 62.14 |
| 08/25/2026 21:56 | 25 | 62.15 |
| 08/25/2026 21:56 | 25 | 62.15 |
| 08/25/2026 21:56 | 25 | 62.15 |
| 08/25/2026 21:56 | 25 | 62.15 |
| 08/25/2026 21:56 | 100 | 62.16 |
| 08/25/2026 21:56 | 100 | 62.16 |
| 08/25/2026 21:56 | 100 | 62.16 |
| 08/25/2026 21:56 | 100 | 62.16 |
| 08/25/2026 21:56 | 100 | 62.15 |
| 08/25/2026 21:56 | 100 | 62.16 |
| 08/25/2026 21:56 | 24 | 62.16 |
| 08/25/2026 21:56 | 76 | 62.16 |
| 08/25/2026 21:56 | 24 | 62.16 |
| 08/25/2026 21:56 | 100 | 62.15 |
| 08/25/2026 21:56 | 100 | 62.15 |
| 08/25/2026 21:56 | 100 | 62.14 |
| 08/25/2026 21:56 | 24 | 62.13 |
| 08/25/2026 21:56 | 1 | 62.13 |
| 08/25/2026 21:56 | 40 | 62.13 |
| 08/25/2026 21:56 | 23 | 62.13 |
| 08/25/2026 21:56 | 93 | 62.13 |
| 08/25/2026 21:56 | 100 | 62.14 |
| 08/25/2026 21:56 | 100 | 62.14 |
| 08/25/2026 21:56 | 100 | 62.14 |
| 08/25/2026 21:56 | 80 | 62.15 |
| 08/25/2026 21:56 | 28 | 62.15 |
| 08/25/2026 21:56 | 24 | 62.15 |
| 08/25/2026 21:56 | 33 | 62.13 |
| 08/25/2026 21:56 | 1 | 62.11 |
| 08/25/2026 21:56 | 100 | 62.11 |
| 08/25/2026 21:56 | 3 | 62.10 |
| 08/25/2026 21:56 | 1 | 62.10 |
| 08/25/2026 21:56 | 10 | 62.10 |
| 08/25/2026 21:56 | 25 | 62.09 |
| 08/25/2026 21:56 | 100 | 62.09 |
| 08/25/2026 21:56 | 35 | 62.09 |
| 08/25/2026 21:56 | 12 | 62.08 |
| 08/25/2026 21:56 | 100 | 62.08 |
| 08/25/2026 21:56 | 100 | 62.08 |
| 08/25/2026 21:56 | 33 | 62.08 |
| 08/25/2026 21:56 | 100 | 62.08 |
| 08/25/2026 21:56 | 100 | 62.07 |
| 08/25/2026 21:56 | 10 | 62.07 |
| 08/25/2026 21:56 | 60 | 62.07 |
| 08/25/2026 21:56 | 43 | 62.07 |
| 08/25/2026 21:56 | 100 | 62.07 |
| 08/25/2026 21:56 | 100 | 62.06 |
| 08/25/2026 21:56 | 1 | 62.06 |
| 08/25/2026 21:56 | 3 | 62.06 |
| 08/25/2026 21:56 | 60 | 62.05 |
| 08/25/2026 21:56 | 100 | 62.05 |
| 08/25/2026 21:56 | 100 | 62.06 |
| 08/25/2026 21:56 | 100 | 62.06 |
| 08/25/2026 21:56 | 20 | 62.06 |
| 08/25/2026 21:56 | 21 | 62.06 |
| 08/25/2026 21:56 | 10 | 62.06 |
| 08/25/2026 21:56 | 65 | 62.07 |
| 08/25/2026 21:56 | 135 | 62.07 |
| 08/25/2026 21:56 | 600 | 62.07 |
| 08/25/2026 21:56 | 73 | 62.07 |
| 08/25/2026 21:56 | 27 | 62.07 |
| 08/25/2026 21:56 | 141 | 62.07 |
| 08/25/2026 21:56 | 15 | 62.07 |
| 08/25/2026 21:56 | 500 | 62.07 |
| 08/25/2026 21:56 | 40 | 62.07 |
| 08/25/2026 21:56 | 100 | 62.07 |
| 08/25/2026 21:56 | 100 | 62.07 |
| 08/25/2026 21:56 | 400 | 62.07 |
| 08/25/2026 21:56 | 34 | 62.07 |
| 08/25/2026 21:56 | 17 | 62.07 |
| 08/25/2026 21:56 | 1 | 62.055 |
| 08/25/2026 21:56 | 3 | 62.055 |
| 08/25/2026 21:56 | 100 | 62.055 |
| 08/25/2026 21:56 | 6 | 62.055 |
| 08/25/2026 21:56 | 72 | 62.07 |
| 08/25/2026 21:56 | 11 | 62.07 |
| 08/25/2026 21:55 | 1 | 62.07 |
| 08/25/2026 21:55 | 36 | 62.07 |
| 08/25/2026 21:55 | 10 | 62.07 |
| 08/25/2026 21:55 | 90 | 62.07 |
| 08/25/2026 21:55 | 10 | 62.07 |
| 08/25/2026 21:55 | 100 | 62.07 |
| 08/25/2026 21:55 | 40 | 62.08 |
| 08/25/2026 21:55 | 100 | 62.08 |
| 08/25/2026 21:55 | 100 | 62.085 |
| 08/25/2026 21:55 | 9 | 62.09 |
| 08/25/2026 21:55 | 34 | 62.09 |
| 08/25/2026 21:55 | 20 | 62.09 |
| 08/25/2026 21:55 | 100 | 62.09 |
| 08/25/2026 21:55 | 29 | 62.09 |
| 08/25/2026 21:55 | 100 | 62.09 |
| 08/25/2026 21:55 | 13 | 62.09 |
| 08/25/2026 21:55 | 1 | 62.09 |
| 08/25/2026 21:55 | 89 | 62.09 |
| 08/25/2026 21:55 | 6 | 62.09 |
| 08/25/2026 21:55 | 5 | 62.09 |
| 08/25/2026 21:55 | 45 | 62.10 |
| 08/25/2026 21:55 | 100 | 62.10 |
| 08/25/2026 21:55 | 530 | 62.10 |
| 08/25/2026 21:55 | 1 | 62.10 |
| 08/25/2026 21:55 | 1 | 62.10 |
| 08/25/2026 21:55 | 1 | 62.11 |
| 08/25/2026 21:55 | 8 | 62.11 |
| 08/25/2026 21:55 | 100 | 62.11 |
| 08/25/2026 21:55 | 100 | 62.12 |
| 08/25/2026 21:55 | 3 | 62.12 |
| 08/25/2026 21:55 | 23 | 62.12 |
| 08/25/2026 21:55 | 100 | 62.12 |
| 08/25/2026 21:55 | 100 | 62.14 |
| 08/25/2026 21:55 | 149 | 62.13 |
| 08/25/2026 21:55 | 19 | 62.13 |
| 08/25/2026 21:55 | 100 | 62.13 |
| 08/25/2026 21:55 | 100 | 62.13 |
| 08/25/2026 21:55 | 100 | 62.13 |
| 08/25/2026 21:55 | 2 | 62.13 |
| 08/25/2026 21:55 | 5 | 62.14 |
| 08/25/2026 21:55 | 5 | 62.14 |
| 08/25/2026 21:55 | 10 | 62.155 |
| 08/25/2026 21:55 | 5 | 62.155 |
| 08/25/2026 21:55 | 25 | 62.155 |
| 08/25/2026 21:55 | 5 | 62.155 |
| 08/25/2026 21:55 | 50 | 62.155 |
| 08/25/2026 21:55 | 5 | 62.155 |
| 08/25/2026 21:55 | 400 | 62.15 |
| 08/25/2026 21:55 | 100 | 62.15 |
| 08/25/2026 21:55 | 60 | 62.15 |
| 08/25/2026 21:55 | 60 | 62.11 |
| 08/25/2026 21:55 | 29 | 62.11 |
| 08/25/2026 21:55 | 8 | 62.11 |
| 08/25/2026 21:55 | 371 | 62.11 |
| 08/25/2026 21:55 | 35 | 62.11 |
| 08/25/2026 21:55 | 100 | 62.11 |
| 08/25/2026 21:55 | 118 | 62.11 |
| 08/25/2026 21:55 | 67 | 62.11 |
| 08/25/2026 21:55 | 15 | 62.11 |
| 08/25/2026 21:55 | 100 | 62.11 |
| 08/25/2026 21:55 | 44 | 62.09 |
| 08/25/2026 21:55 | 41 | 62.085 |
| 08/25/2026 21:55 | 100 | 62.08 |
| 08/25/2026 21:55 | 100 | 62.08 |
| 08/25/2026 21:55 | 100 | 62.08 |
| 08/25/2026 21:55 | 100 | 62.08 |
| 08/25/2026 21:55 | 100 | 62.08 |
| 08/25/2026 21:55 | 100 | 62.08 |
| 08/25/2026 21:55 | 300 | 62.08 |
| 08/25/2026 21:55 | 500 | 62.08 |
| 08/25/2026 21:54 | 195 | 62.07 |
| 08/25/2026 21:54 | 5 | 62.07 |
| 08/25/2026 21:54 | 143 | 62.07 |
| 08/25/2026 21:54 | 312 | 62.07 |
| 08/25/2026 21:54 | 44 | 62.07 |
| 08/25/2026 21:54 | 44 | 62.07 |
| 08/25/2026 21:54 | 28 | 62.05 |
| 08/25/2026 21:54 | 72 | 62.05 |
| 08/25/2026 21:54 | 24 | 62.05 |
| 08/25/2026 21:54 | 4 | 62.05 |
| 08/25/2026 21:54 | 96 | 62.05 |
| 08/25/2026 21:54 | 100 | 62.05 |
| 08/25/2026 21:54 | 3 | 62.06 |
| 08/25/2026 21:54 | 1 | 62.06 |
| 08/25/2026 21:54 | 100 | 62.07 |
| 08/25/2026 21:54 | 40 | 62.07 |
| 08/25/2026 21:54 | 56 | 62.07 |
| 08/25/2026 21:54 | 220 | 62.07 |
| 08/25/2026 21:54 | 74 | 62.07 |
| 08/25/2026 21:54 | 29 | 62.07 |
| 08/25/2026 21:54 | 97 | 62.07 |
| 08/25/2026 21:54 | 3 | 62.07 |
| 08/25/2026 21:54 | 5 | 62.06 |
| 08/25/2026 21:54 | 5 | 62.06 |
| 08/25/2026 21:54 | 58 | 62.06 |
| 08/25/2026 21:54 | 20 | 62.06 |
| 08/25/2026 21:54 | 161 | 62.07 |
| 08/25/2026 21:54 | 3 | 62.06 |
| 08/25/2026 21:54 | 87 | 62.06 |
| 08/25/2026 21:54 | 40 | 62.07 |
| 08/25/2026 21:54 | 200 | 62.07 |
| 08/25/2026 21:54 | 24 | 62.07 |
| 08/25/2026 21:54 | 76 | 62.07 |
| 08/25/2026 21:54 | 23 | 62.07 |
| 08/25/2026 21:54 | 1 | 62.07 |
| 08/25/2026 21:54 | 20 | 62.08 |
| 08/25/2026 21:54 | 20 | 62.08 |
| 08/25/2026 21:54 | 45 | 62.09 |
| 08/25/2026 21:54 | 20 | 62.07 |
| 08/25/2026 21:54 | 50 | 62.065 |
| 08/25/2026 21:54 | 25 | 62.065 |
| 08/25/2026 21:54 | 25 | 62.065 |
| 08/25/2026 21:53 | 300 | 62.05 |
| 08/25/2026 21:53 | 4 | 62.05 |
| 08/25/2026 21:53 | 100 | 62.05 |
| 08/25/2026 21:53 | 100 | 62.05 |
| 08/25/2026 21:53 | 41 | 62.05 |
| 08/25/2026 21:53 | 159 | 62.05 |
| 08/25/2026 21:53 | 22 | 62.04 |
| 08/25/2026 21:53 | 6 | 62.04 |
| 08/25/2026 21:53 | 75 | 62.04 |
| 08/25/2026 21:53 | 25 | 62.04 |
| 08/25/2026 21:53 | 75 | 62.045 |
| 08/25/2026 21:53 | 25 | 62.04 |
| 08/25/2026 21:53 | 25 | 62.04 |
| 08/25/2026 21:53 | 72 | 62.03 |
| 08/25/2026 21:53 | 71 | 62.03 |
| 08/25/2026 21:53 | 100 | 62.03 |
| 08/25/2026 21:53 | 18 | 62.03 |
| 08/25/2026 21:53 | 82 | 62.03 |
| 08/25/2026 21:53 | 9 | 62.02 |
| 08/25/2026 21:53 | 91 | 62.02 |
| 08/25/2026 21:53 | 25 | 61.99 |
| 08/25/2026 21:53 | 52 | 61.99 |
| 08/25/2026 21:53 | 100 | 61.96 |
| 08/25/2026 21:53 | 200 | 61.96 |
| 08/25/2026 21:53 | 100 | 61.95 |
| 08/25/2026 21:53 | 25 | 61.94 |
| 08/25/2026 21:52 | 80 | 61.92 |
| 08/25/2026 21:52 | 21 | 61.91 |
| 08/25/2026 21:52 | 65 | 61.90 |
| 08/25/2026 21:52 | 35 | 61.90 |
| 08/25/2026 21:52 | 4 | 61.90 |
| 08/25/2026 21:52 | 200 | 61.90 |
| 08/25/2026 21:52 | 40 | 61.88 |
| 08/25/2026 21:52 | 4 | 61.88 |
| 08/25/2026 21:52 | 26 | 61.89 |
| 08/25/2026 21:52 | 25 | 61.89 |
| 08/25/2026 21:52 | 100 | 61.89 |
| 08/25/2026 21:52 | 1 | 61.89 |
| 08/25/2026 21:52 | 87 | 61.89 |
| 08/25/2026 21:52 | 13 | 61.89 |
| 08/25/2026 21:52 | 92 | 61.88 |
| 08/25/2026 21:52 | 100 | 61.88 |
| 08/25/2026 21:52 | 100 | 61.88 |
| 08/25/2026 21:52 | 100 | 61.88 |
| 08/25/2026 21:52 | 100 | 61.88 |
| 08/25/2026 21:52 | 100 | 61.88 |
| 08/25/2026 21:52 | 100 | 61.88 |
| 08/25/2026 21:52 | 100 | 61.88 |
| 08/25/2026 21:52 | 100 | 61.88 |
| 08/25/2026 21:52 | 100 | 61.88 |
| 08/25/2026 21:52 | 100 | 61.88 |
| 08/25/2026 21:52 | 100 | 61.88 |
| 08/25/2026 21:52 | 100 | 61.88 |
| 08/25/2026 21:52 | 100 | 61.88 |
| 08/25/2026 21:52 | 100 | 61.88 |
| 08/25/2026 21:52 | 100 | 61.87 |
| 08/25/2026 21:52 | 100 | 61.87 |
| 08/25/2026 21:52 | 100 | 61.87 |
| 08/25/2026 21:52 | 20 | 61.86 |
| 08/25/2026 21:52 | 80 | 61.86 |
| 08/25/2026 21:52 | 100 | 61.86 |
| 08/25/2026 21:52 | 20 | 61.86 |
| 08/25/2026 21:52 | 180 | 61.86 |
| 08/25/2026 21:52 | 100 | 61.86 |
| 08/25/2026 21:52 | 100 | 61.86 |
| 08/25/2026 21:52 | 300 | 61.86 |
| 08/25/2026 21:52 | 100 | 61.86 |
| 08/25/2026 21:52 | 100 | 61.86 |
| 08/25/2026 21:52 | 100 | 61.86 |
| 08/25/2026 21:52 | 100 | 61.86 |
| 08/25/2026 21:52 | 100 | 61.86 |
| 08/25/2026 21:52 | 200 | 61.86 |
| 08/25/2026 21:52 | 400 | 61.845 |
| 08/25/2026 21:52 | 56 | 61.845 |
| 08/25/2026 21:52 | 400 | 61.845 |
| 08/25/2026 21:52 | 100 | 61.845 |
| 08/25/2026 21:52 | 20 | 61.85 |
| 08/25/2026 21:52 | 7 | 61.85 |
| 08/25/2026 21:52 | 40 | 61.85 |
| 08/25/2026 21:52 | 7 | 61.85 |
| 08/25/2026 21:52 | 128 | 61.85 |
| 08/25/2026 21:52 | 73 | 61.85 |
| 08/25/2026 21:52 | 6 | 61.86 |
| 08/25/2026 21:52 | 21 | 61.86 |
| 08/25/2026 21:52 | 20 | 61.86 |
| 08/25/2026 21:52 | 5 | 61.86 |
| 08/25/2026 21:52 | 30 | 61.86 |
| 08/25/2026 21:52 | 9 | 61.86 |
| 08/25/2026 21:52 | 9 | 61.87 |
| 08/25/2026 21:51 | 4 | 61.88 |
| 08/25/2026 21:51 | 15 | 61.88 |
| 08/25/2026 21:51 | 8 | 61.88 |
| 08/25/2026 21:51 | 5 | 61.88 |
| 08/25/2026 21:51 | 67 | 61.88 |
| 08/25/2026 21:51 | 33 | 61.88 |
| 08/25/2026 21:51 | 20 | 61.88 |
| 08/25/2026 21:51 | 21 | 61.88 |
| 08/25/2026 21:51 | 21 | 61.88 |
| 08/25/2026 21:51 | 5 | 61.89 |
| 08/25/2026 21:51 | 8 | 61.90 |
| 08/25/2026 21:51 | 92 | 61.90 |
| 08/25/2026 21:51 | 8 | 61.90 |
| 08/25/2026 21:51 | 1 | 61.89 |
| 08/25/2026 21:51 | 2 | 61.90 |
| 08/25/2026 21:51 | 55 | 61.90 |
| 08/25/2026 21:51 | 140 | 61.91 |
| 08/25/2026 21:51 | 100 | 61.91 |
| 08/25/2026 21:51 | 100 | 61.91 |
| 08/25/2026 21:51 | 10 | 61.91 |
| 08/25/2026 21:51 | 4 | 61.91 |
| 08/25/2026 21:51 | 20 | 61.92 |
| 08/25/2026 21:51 | 10 | 61.92 |
| 08/25/2026 21:51 | 100 | 61.92 |
| 08/25/2026 21:51 | 100 | 61.92 |
| 08/25/2026 21:50 | 36 | 61.95 |
| 08/25/2026 21:50 | 50 | 61.95 |
| 08/25/2026 21:50 | 10 | 61.95 |
| 08/25/2026 21:50 | 10 | 61.95 |
| 08/25/2026 21:50 | 17 | 61.94 |
| 08/25/2026 21:50 | 100 | 61.94 |
| 08/25/2026 21:50 | 6 | 61.94 |
| 08/25/2026 21:50 | 100 | 61.94 |
| 08/25/2026 21:50 | 25 | 61.95 |
| 08/25/2026 21:50 | 25 | 61.95 |
| 08/25/2026 21:50 | 25 | 61.95 |
| 08/25/2026 21:50 | 100 | 61.93 |
| 08/25/2026 21:50 | 100 | 61.93 |
| 08/25/2026 21:50 | 40 | 61.93 |
| 08/25/2026 21:50 | 21 | 61.94 |
| 08/25/2026 21:50 | 200 | 61.94 |
| 08/25/2026 21:50 | 37 | 61.94 |
| 08/25/2026 21:50 | 96 | 61.94 |
| 08/25/2026 21:50 | 40 | 61.94 |
| 08/25/2026 21:50 | 10 | 61.95 |
| 08/25/2026 21:50 | 5 | 61.95 |
| 08/25/2026 21:50 | 20 | 61.94 |
| 08/25/2026 21:50 | 20 | 61.93 |
| 08/25/2026 21:50 | 214 | 61.92 |
| 08/25/2026 21:50 | 20 | 61.92 |
| 08/25/2026 21:50 | 57 | 61.92 |
| 08/25/2026 21:50 | 9 | 61.92 |
| 08/25/2026 21:50 | 30 | 61.92 |
| 08/25/2026 21:50 | 78 | 61.92 |
| 08/25/2026 21:50 | 100 | 61.92 |
| 08/25/2026 21:50 | 122 | 61.92 |
| 08/25/2026 21:50 | 10 | 61.90 |
| 08/25/2026 21:50 | 19 | 61.90 |
| 08/25/2026 21:50 | 125 | 61.91 |
| 08/25/2026 21:50 | 100 | 61.91 |
| 08/25/2026 21:50 | 100 | 61.91 |
| 08/25/2026 21:50 | 10 | 61.90 |
| 08/25/2026 21:50 | 1 | 61.89 |
| 08/25/2026 21:49 | 1 | 61.86 |
| 08/25/2026 21:49 | 1 | 61.86 |
| 08/25/2026 21:49 | 100 | 61.86 |
| 08/25/2026 21:49 | 39 | 61.86 |
| 08/25/2026 21:49 | 27 | 61.86 |
| 08/25/2026 21:49 | 100 | 61.85 |
| 08/25/2026 21:49 | 100 | 61.85 |
| 08/25/2026 21:49 | 100 | 61.83 |
| 08/25/2026 21:49 | 100 | 61.83 |
| 08/25/2026 21:49 | 65 | 61.83 |
| 08/25/2026 21:49 | 35 | 61.83 |
| 08/25/2026 21:49 | 25 | 61.83 |
| 08/25/2026 21:49 | 75 | 61.83 |
| 08/25/2026 21:49 | 100 | 61.83 |
| 08/25/2026 21:49 | 100 | 61.83 |
| 08/25/2026 21:49 | 280 | 61.82 |
| 08/25/2026 21:49 | 20 | 61.82 |
| 08/25/2026 21:49 | 280 | 61.815 |
| 08/25/2026 21:49 | 2 | 61.83 |
| 08/25/2026 21:49 | 4 | 61.83 |
| 08/25/2026 21:49 | 41 | 61.83 |
| 08/25/2026 21:49 | 6 | 61.835 |
| 08/25/2026 21:49 | 47 | 61.835 |
| 08/25/2026 21:49 | 47 | 61.835 |
| 08/25/2026 21:49 | 17 | 61.86 |
| 08/25/2026 21:49 | 1 | 61.87 |
| 08/25/2026 21:49 | 20 | 61.87 |
| 08/25/2026 21:49 | 10 | 61.87 |
| 08/25/2026 21:49 | 2 | 61.88 |
| 08/25/2026 21:49 | 149 | 61.88 |
| 08/25/2026 21:48 | 20 | 61.89 |
| 08/25/2026 21:48 | 20 | 61.895 |
| 08/25/2026 21:48 | 20 | 61.90 |
| 08/25/2026 21:48 | 200 | 61.88 |
| 08/25/2026 21:48 | 200 | 61.88 |
| 08/25/2026 21:48 | 100 | 61.87 |
| 08/25/2026 21:48 | 100 | 61.86 |
| 08/25/2026 21:48 | 87 | 61.86 |
| 08/25/2026 21:48 | 13 | 61.86 |
| 08/25/2026 21:48 | 100 | 61.86 |
| 08/25/2026 21:48 | 56 | 61.86 |
| 08/25/2026 21:47 | 100 | 61.85 |
| 08/25/2026 21:47 | 20 | 61.87 |
| 08/25/2026 21:47 | 40 | 61.87 |
| 08/25/2026 21:47 | 17 | 61.875 |
| 08/25/2026 21:47 | 2 | 61.865 |
| 08/25/2026 21:47 | 100 | 61.87 |
| 08/25/2026 21:47 | 100 | 61.87 |
| 08/25/2026 21:47 | 3 | 61.87 |
| 08/25/2026 21:47 | 155 | 61.87 |
| 08/25/2026 21:47 | 100 | 61.88 |
| 08/25/2026 21:47 | 300 | 61.88 |
| 08/25/2026 21:47 | 100 | 61.85 |
| 08/25/2026 21:47 | 75 | 61.88 |
| 08/25/2026 21:47 | 25 | 61.88 |
| 08/25/2026 21:47 | 5 | 61.87 |
| 08/25/2026 21:47 | 100 | 61.86 |
| 08/25/2026 21:47 | 100 | 61.86 |
| 08/25/2026 21:47 | 100 | 61.86 |
| 08/25/2026 21:47 | 48 | 61.86 |
| 08/25/2026 21:46 | 100 | 61.835 |
| 08/25/2026 21:45 | 20 | 61.87 |
| 08/25/2026 21:45 | 37 | 61.87 |
| 08/25/2026 21:45 | 63 | 61.87 |
| 08/25/2026 21:45 | 26 | 61.88 |
| 08/25/2026 21:45 | 100 | 61.88 |
| 08/25/2026 21:45 | 100 | 61.88 |
| 08/25/2026 21:45 | 200 | 61.88 |
| 08/25/2026 21:45 | 24 | 61.88 |
| 08/25/2026 21:45 | 100 | 61.88 |
| 08/25/2026 21:45 | 50 | 61.90 |
| 08/25/2026 21:45 | 100 | 61.90 |
| 08/25/2026 21:45 | 1 | 61.89 |
| 08/25/2026 21:45 | 20 | 61.88 |
| 08/25/2026 21:45 | 9 | 61.88 |
| 08/25/2026 21:45 | 100 | 61.88 |
| 08/25/2026 21:45 | 100 | 61.905 |
| 08/25/2026 21:45 | 31 | 61.90 |
| 08/25/2026 21:45 | 287 | 61.90 |
| 08/25/2026 21:44 | 51 | 61.92 |
| 08/25/2026 21:44 | 1 | 61.92 |
| 08/25/2026 21:44 | 138 | 61.90 |
| 08/25/2026 21:44 | 1 | 61.90 |
| 08/25/2026 21:44 | 5 | 61.90 |
| 08/25/2026 21:44 | 25 | 61.91 |
| 08/25/2026 21:44 | 25 | 61.91 |
| 08/25/2026 21:43 | 179 | 61.91 |
| 08/25/2026 21:43 | 21 | 61.91 |
| 08/25/2026 21:43 | 20 | 61.91 |
| 08/25/2026 21:43 | 83 | 61.91 |
| 08/25/2026 21:43 | 96 | 61.91 |
| 08/25/2026 21:43 | 20 | 61.91 |
| 08/25/2026 21:43 | 30 | 61.90 |
| 08/25/2026 21:43 | 200 | 61.90 |
| 08/25/2026 21:43 | 32 | 61.89 |
| 08/25/2026 21:43 | 1 | 61.89 |
| 08/25/2026 21:42 | 31 | 61.91 |
| 08/25/2026 21:42 | 1 | 61.91 |
| 08/25/2026 21:42 | 99 | 61.91 |
| 08/25/2026 21:42 | 60 | 61.90 |
| 08/25/2026 21:42 | 100 | 61.90 |
| 08/25/2026 21:42 | 96 | 61.90 |
| 08/25/2026 21:42 | 100 | 61.905 |
| 08/25/2026 21:42 | 1 | 61.91 |
| 08/25/2026 21:42 | 1 | 61.91 |
| 08/25/2026 21:42 | 100 | 61.91 |
| 08/25/2026 21:42 | 100 | 61.91 |
| 08/25/2026 21:42 | 100 | 61.91 |
| 08/25/2026 21:42 | 90 | 61.91 |
| 08/25/2026 21:42 | 100 | 61.91 |
| 08/25/2026 21:42 | 97 | 61.91 |
| 08/25/2026 21:42 | 1 | 61.91 |
| 08/25/2026 21:42 | 2 | 61.91 |
| 08/25/2026 21:42 | 1 | 61.91 |
| 08/25/2026 21:42 | 167 | 61.90 |
| 08/25/2026 21:42 | 25 | 61.89 |
| 08/25/2026 21:41 | 30 | 61.895 |
| 08/25/2026 21:41 | 146 | 61.90 |
| 08/25/2026 21:41 | 100 | 61.90 |
| 08/25/2026 21:41 | 125 | 61.89 |
| 08/25/2026 21:41 | 72 | 61.89 |
| 08/25/2026 21:41 | 100 | 61.89 |
| 08/25/2026 21:41 | 3 | 61.89 |
| 08/25/2026 21:41 | 100 | 61.89 |
| 08/25/2026 21:41 | 100 | 61.89 |
| 08/25/2026 21:41 | 72 | 61.89 |
| 08/25/2026 21:41 | 28 | 61.89 |
| 08/25/2026 21:41 | 100 | 61.89 |
| 08/25/2026 21:41 | 180 | 61.89 |
| 08/25/2026 21:41 | 300 | 61.88 |
| 08/25/2026 21:41 | 100 | 61.88 |
| 08/25/2026 21:41 | 64 | 61.88 |
| 08/25/2026 21:41 | 8 | 61.88 |
| 08/25/2026 21:41 | 100 | 61.88 |
| 08/25/2026 21:41 | 100 | 61.87 |
| 08/25/2026 21:40 | 200 | 61.87 |
| 08/25/2026 21:40 | 100 | 61.87 |
| 08/25/2026 21:40 | 22 | 61.87 |
| 08/25/2026 21:40 | 7 | 61.88 |
| 08/25/2026 21:40 | 80 | 61.88 |
| 08/25/2026 21:40 | 5 | 61.89 |
| 08/25/2026 21:40 | 1 | 61.90 |
| 08/25/2026 21:40 | 5 | 61.90 |
| 08/25/2026 21:40 | 1 | 61.89 |
| 08/25/2026 21:40 | 100 | 61.88 |
| 08/25/2026 21:40 | 100 | 61.88 |
| 08/25/2026 21:40 | 20 | 61.88 |
| 08/25/2026 21:40 | 100 | 61.88 |
| 08/25/2026 21:40 | 2 | 61.88 |
| 08/25/2026 21:40 | 100 | 61.88 |
| 08/25/2026 21:40 | 124 | 61.88 |
| 08/25/2026 21:40 | 2 | 61.88 |
| 08/25/2026 21:40 | 100 | 61.88 |
| 08/25/2026 21:40 | 100 | 61.89 |
| 08/25/2026 21:40 | 5 | 61.89 |
| 08/25/2026 21:40 | 2 | 61.89 |
| 08/25/2026 21:40 | 5 | 61.90 |
| 08/25/2026 21:40 | 100 | 61.90 |
| 08/25/2026 21:40 | 105 | 61.90 |
| 08/25/2026 21:40 | 100 | 61.90 |
| 08/25/2026 21:40 | 40 | 61.90 |
| 08/25/2026 21:40 | 100 | 61.90 |
| 08/25/2026 21:40 | 20 | 61.90 |
| 08/25/2026 21:40 | 4 | 61.90 |
| 08/25/2026 21:40 | 200 | 61.90 |
| 08/25/2026 21:40 | 139 | 61.90 |
| 08/25/2026 21:39 | 100 | 61.92 |
| 08/25/2026 21:39 | 100 | 61.92 |
| 08/25/2026 21:39 | 23 | 61.90 |
| 08/25/2026 21:39 | 76 | 61.90 |
| 08/25/2026 21:39 | 46 | 61.90 |
| 08/25/2026 21:39 | 99 | 61.91 |
| 08/25/2026 21:39 | 1 | 61.91 |
| 08/25/2026 21:38 | 7 | 61.89 |
| 08/25/2026 21:38 | 1 | 61.88 |
| 08/25/2026 21:38 | 3 | 61.87 |
| 08/25/2026 21:38 | 1 | 61.86 |
| 08/25/2026 21:38 | 5 | 61.86 |
| 08/25/2026 21:38 | 18 | 61.85 |
| 08/25/2026 21:38 | 100 | 61.84 |
| 08/25/2026 21:38 | 40 | 61.84 |
| 08/25/2026 21:38 | 20 | 61.84 |
| 08/25/2026 21:38 | 40 | 61.84 |
| 08/25/2026 21:38 | 100 | 61.84 |
| 08/25/2026 21:37 | 29 | 61.80 |
| 08/25/2026 21:37 | 200 | 61.815 |
| 08/25/2026 21:37 | 100 | 61.80 |
| 08/25/2026 21:37 | 15 | 61.80 |
| 08/25/2026 21:37 | 11 | 61.80 |
| 08/25/2026 21:36 | 100 | 61.81 |
| 08/25/2026 21:36 | 100 | 61.81 |
| 08/25/2026 21:36 | 1 | 61.82 |
| 08/25/2026 21:36 | 100 | 61.81 |
| 08/25/2026 21:36 | 34 | 61.81 |
| 08/25/2026 21:36 | 66 | 61.81 |
| 08/25/2026 21:36 | 100 | 61.81 |
| 08/25/2026 21:36 | 100 | 61.81 |
| 08/25/2026 21:36 | 101 | 61.81 |
| 08/25/2026 21:36 | 39 | 61.81 |
| 08/25/2026 21:36 | 39 | 61.81 |
| 08/25/2026 21:36 | 61 | 61.81 |
| 08/25/2026 21:36 | 40 | 61.81 |
| 08/25/2026 21:36 | 1 | 61.81 |
| 08/25/2026 21:36 | 1 | 61.81 |
| 08/25/2026 21:36 | 7 | 61.78 |
| 08/25/2026 21:36 | 40 | 61.78 |
| 08/25/2026 21:36 | 10 | 61.78 |
| 08/25/2026 21:35 | 1 | 61.805 |
| 08/25/2026 21:35 | 25 | 61.78 |
| 08/25/2026 21:35 | 25 | 61.78 |
| 08/25/2026 21:35 | 80 | 61.79 |
| 08/25/2026 21:35 | 96 | 61.79 |
| 08/25/2026 21:35 | 20 | 61.80 |
| 08/25/2026 21:35 | 1 | 61.81 |
| 08/25/2026 21:35 | 1 | 61.81 |
| 08/25/2026 21:35 | 1 | 61.81 |
| 08/25/2026 21:35 | 8 | 61.80 |
| 08/25/2026 21:35 | 92 | 61.80 |
| 08/25/2026 21:35 | 5 | 61.80 |
| 08/25/2026 21:35 | 200 | 61.80 |
| 08/25/2026 21:35 | 1 | 61.80 |
| 08/25/2026 21:34 | 5 | 61.77 |
| 08/25/2026 21:34 | 95 | 61.77 |
| 08/25/2026 21:34 | 200 | 61.79 |
| 08/25/2026 21:34 | 1 | 61.78 |
| 08/25/2026 21:34 | 5 | 61.77 |
| 08/25/2026 21:34 | 21 | 61.77 |
| 08/25/2026 21:34 | 2 | 61.77 |
| 08/25/2026 21:34 | 20 | 61.79 |
| 08/25/2026 21:34 | 20 | 61.79 |
| 08/25/2026 21:33 | 45 | 61.78 |
| 08/25/2026 21:33 | 2 | 61.78 |
| 08/25/2026 21:33 | 1 | 61.79 |
| 08/25/2026 21:33 | 83 | 61.80 |
| 08/25/2026 21:33 | 100 | 61.80 |
| 08/25/2026 21:33 | 1 | 61.81 |
| 08/25/2026 21:33 | 100 | 61.81 |
| 08/25/2026 21:33 | 37 | 61.80 |
| 08/25/2026 21:33 | 5 | 61.80 |
| 08/25/2026 21:33 | 18 | 61.80 |
| 08/25/2026 21:33 | 10 | 61.81 |
| 08/25/2026 21:33 | 300 | 61.81 |
| 08/25/2026 21:33 | 1 | 61.82 |
| 08/25/2026 21:33 | 2 | 61.82 |
| 08/25/2026 21:33 | 42 | 61.82 |
| 08/25/2026 21:33 | 3 | 61.82 |
| 08/25/2026 21:33 | 3 | 61.82 |
| 08/25/2026 21:33 | 30 | 61.83 |
| 08/25/2026 21:32 | 30 | 61.84 |
| 08/25/2026 21:32 | 145 | 61.84 |
| 08/25/2026 21:32 | 17 | 61.85 |
| 08/25/2026 21:32 | 183 | 61.85 |
| 08/25/2026 21:32 | 14 | 61.85 |
| 08/25/2026 21:32 | 100 | 61.85 |
| 08/25/2026 21:32 | 100 | 61.85 |
| 08/25/2026 21:32 | 25 | 61.875 |
| 08/25/2026 21:32 | 25 | 61.875 |
| 08/25/2026 21:32 | 25 | 61.88 |
| 08/25/2026 21:32 | 1 | 61.88 |
| 08/25/2026 21:32 | 25 | 61.88 |
| 08/25/2026 21:32 | 5 | 61.88 |
| 08/25/2026 21:32 | 183 | 61.88 |
| 08/25/2026 21:32 | 17 | 61.88 |
| 08/25/2026 21:32 | 400 | 61.88 |
| 08/25/2026 21:32 | 1 | 61.86 |
| 08/25/2026 21:32 | 100 | 61.87 |
| 08/25/2026 21:31 | 1 | 61.88 |
| 08/25/2026 21:31 | 51 | 61.88 |
| 08/25/2026 21:31 | 29 | 61.88 |
| 08/25/2026 21:31 | 1 | 61.85 |
| 08/25/2026 21:31 | 88 | 61.85 |
| 08/25/2026 21:31 | 9 | 61.86 |
| 08/25/2026 21:31 | 20 | 61.86 |
| 08/25/2026 21:31 | 2 | 61.86 |
| 08/25/2026 21:31 | 21 | 61.86 |
| 08/25/2026 21:31 | 2 | 61.86 |
| 08/25/2026 21:31 | 78 | 61.87 |
| 08/25/2026 21:31 | 20 | 61.87 |
| 08/25/2026 21:31 | 13 | 61.87 |
| 08/25/2026 21:31 | 20 | 61.87 |
| 08/25/2026 21:31 | 3 | 61.88 |
| 08/25/2026 21:31 | 25 | 61.88 |
| 08/25/2026 21:30 | 1 | 61.87 |
| 08/25/2026 21:30 | 100 | 61.84 |
| 08/25/2026 21:30 | 1 | 61.84 |
| 08/25/2026 21:30 | 100 | 61.84 |
| 08/25/2026 21:30 | 200 | 61.80 |
| 08/25/2026 21:30 | 5 | 61.79 |
| 08/25/2026 21:30 | 2 | 61.79 |
| 08/25/2026 21:30 | 95 | 61.78 |
| 08/25/2026 21:30 | 4 | 61.78 |
| 08/25/2026 21:30 | 200 | 61.78 |
| 08/25/2026 21:30 | 14 | 61.77 |
| 08/25/2026 21:30 | 86 | 61.77 |
| 08/25/2026 21:30 | 100 | 61.77 |
| 08/25/2026 21:30 | 1 | 61.76 |
| 08/25/2026 21:30 | 28 | 61.76 |
| 08/25/2026 21:29 | 5 | 61.74 |
| 08/25/2026 21:29 | 1 | 61.72 |
| 08/25/2026 21:29 | 9 | 61.72 |
| 08/25/2026 21:29 | 1 | 61.72 |
| 08/25/2026 21:29 | 1 | 61.72 |
| 08/25/2026 21:29 | 10 | 61.71 |
| 08/25/2026 21:29 | 1 | 61.71 |
| 08/25/2026 21:29 | 5 | 61.71 |
| 08/25/2026 21:29 | 1 | 61.70 |
| 08/25/2026 21:29 | 40 | 61.70 |
| 08/25/2026 21:29 | 300 | 61.70 |
| 08/25/2026 21:29 | 99 | 61.70 |
| 08/25/2026 21:29 | 1 | 61.70 |
| 08/25/2026 21:29 | 6 | 61.69 |
| 08/25/2026 21:29 | 25 | 61.69 |
| 08/25/2026 21:29 | 52 | 61.69 |
| 08/25/2026 21:29 | 1 | 61.69 |
| 08/25/2026 21:28 | 100 | 61.69 |
| 08/25/2026 21:28 | 100 | 61.71 |
| 08/25/2026 21:28 | 100 | 61.705 |
| 08/25/2026 21:28 | 100 | 61.71 |
| 08/25/2026 21:28 | 100 | 61.70 |
| 08/25/2026 21:28 | 55 | 61.70 |
| 08/25/2026 21:28 | 2 | 61.70 |
| 08/25/2026 21:28 | 6 | 61.70 |
| 08/25/2026 21:28 | 15 | 61.70 |
| 08/25/2026 21:28 | 80 | 61.70 |
| 08/25/2026 21:28 | 5 | 61.70 |
| 08/25/2026 21:28 | 4 | 61.70 |
| 08/25/2026 21:28 | 25 | 61.71 |
| 08/25/2026 21:28 | 100 | 61.71 |
| 08/25/2026 21:28 | 100 | 61.71 |
| 08/25/2026 21:28 | 100 | 61.71 |
| 08/25/2026 21:28 | 100 | 61.71 |
| 08/25/2026 21:28 | 20 | 61.71 |
| 08/25/2026 21:28 | 80 | 61.71 |
| 08/25/2026 21:28 | 100 | 61.71 |
| 08/25/2026 21:28 | 100 | 61.71 |
| 08/25/2026 21:28 | 20 | 61.72 |
| 08/25/2026 21:28 | 20 | 61.72 |
| 08/25/2026 21:28 | 25 | 61.72 |
| 08/25/2026 21:28 | 87 | 61.73 |
| 08/25/2026 21:28 | 6 | 61.72 |
| 08/25/2026 21:27 | 20 | 61.72 |
| 08/25/2026 21:27 | 100 | 61.72 |
| 08/25/2026 21:27 | 200 | 61.72 |
| 08/25/2026 21:27 | 66 | 61.72 |
| 08/25/2026 21:27 | 34 | 61.72 |
| 08/25/2026 21:27 | 200 | 61.72 |
| 08/25/2026 21:27 | 66 | 61.72 |
| 08/25/2026 21:26 | 4 | 61.72 |
| 08/25/2026 21:26 | 34 | 61.72 |
| 08/25/2026 21:26 | 72 | 61.72 |
| 08/25/2026 21:26 | 20 | 61.72 |
| 08/25/2026 21:26 | 40 | 61.72 |
| 08/25/2026 21:26 | 100 | 61.72 |
| 08/25/2026 21:26 | 2 | 61.73 |
| 08/25/2026 21:26 | 25 | 61.73 |
| 08/25/2026 21:26 | 25 | 61.73 |
| 08/25/2026 21:25 | 100 | 61.74 |
| 08/25/2026 21:25 | 11 | 61.73 |
| 08/25/2026 21:25 | 1 | 61.73 |
| 08/25/2026 21:25 | 60 | 61.73 |
| 08/25/2026 21:25 | 10 | 61.73 |
| 08/25/2026 21:25 | 30 | 61.73 |
| 08/25/2026 21:25 | 6 | 61.72 |
| 08/25/2026 21:25 | 100 | 61.73 |
| 08/25/2026 21:25 | 1 | 61.73 |
| 08/25/2026 21:25 | 100 | 61.73 |
| 08/25/2026 21:25 | 100 | 61.73 |
| 08/25/2026 21:25 | 140 | 61.73 |
| 08/25/2026 21:25 | 100 | 61.72 |
| 08/25/2026 21:24 | 200 | 61.705 |
| 08/25/2026 21:24 | 1 | 61.71 |
| 08/25/2026 21:24 | 14 | 61.71 |
| 08/25/2026 21:24 | 11 | 61.71 |
| 08/25/2026 21:24 | 8 | 61.71 |
| 08/25/2026 21:24 | 4 | 61.71 |
| 08/25/2026 21:24 | 38 | 61.73 |
| 08/25/2026 21:23 | 12 | 61.73 |
| 08/25/2026 21:23 | 8 | 61.73 |
| 08/25/2026 21:23 | 45 | 61.73 |
| 08/25/2026 21:23 | 20 | 61.735 |
| 08/25/2026 21:23 | 100 | 61.735 |
| 08/25/2026 21:23 | 200 | 61.74 |
| 08/25/2026 21:23 | 100 | 61.74 |
| 08/25/2026 21:23 | 100 | 61.75 |
| 08/25/2026 21:23 | 40 | 61.75 |
| 08/25/2026 21:23 | 40 | 61.75 |
| 08/25/2026 21:23 | 4 | 61.75 |
| 08/25/2026 21:23 | 20 | 61.75 |
| 08/25/2026 21:23 | 100 | 61.75 |
| 08/25/2026 21:22 | 100 | 61.75 |
| 08/25/2026 21:22 | 100 | 61.75 |
| 08/25/2026 21:22 | 100 | 61.75 |
| 08/25/2026 21:22 | 100 | 61.75 |
| 08/25/2026 21:22 | 33 | 61.75 |
| 08/25/2026 21:22 | 1 | 61.75 |
| 08/25/2026 21:22 | 11 | 61.75 |
| 08/25/2026 21:22 | 55 | 61.75 |
| 08/25/2026 21:22 | 100 | 61.75 |
| 08/25/2026 21:22 | 100 | 61.75 |
| 08/25/2026 21:22 | 80 | 61.75 |
| 08/25/2026 21:22 | 20 | 61.75 |
| 08/25/2026 21:22 | 80 | 61.75 |
| 08/25/2026 21:22 | 20 | 61.75 |
| 08/25/2026 21:22 | 100 | 61.75 |
| 08/25/2026 21:22 | 80 | 61.75 |
| 08/25/2026 21:22 | 100 | 61.75 |
| 08/25/2026 21:22 | 100 | 61.75 |
| 08/25/2026 21:22 | 140 | 61.75 |
| 08/25/2026 21:22 | 87 | 61.75 |
| 08/25/2026 21:22 | 100 | 61.75 |
| 08/25/2026 21:21 | 20 | 61.73 |
| 08/25/2026 21:21 | 5 | 61.74 |
| 08/25/2026 21:21 | 99 | 61.75 |
| 08/25/2026 21:21 | 101 | 61.75 |
| 08/25/2026 21:21 | 17 | 61.75 |
| 08/25/2026 21:21 | 14 | 61.75 |
| 08/25/2026 21:21 | 100 | 61.75 |
| 08/25/2026 21:21 | 7 | 61.75 |
| 08/25/2026 21:21 | 6 | 61.75 |
| 08/25/2026 21:21 | 100 | 61.77 |
| 08/25/2026 21:21 | 100 | 61.77 |
| 08/25/2026 21:20 | 7 | 61.79 |
| 08/25/2026 21:20 | 6 | 61.79 |
| 08/25/2026 21:19 | 100 | 61.76 |
| 08/25/2026 21:19 | 100 | 61.76 |
| 08/25/2026 21:19 | 40 | 61.76 |
| 08/25/2026 21:19 | 100 | 61.76 |
| 08/25/2026 21:19 | 100 | 61.76 |
| 08/25/2026 21:19 | 100 | 61.76 |
| 08/25/2026 21:19 | 100 | 61.76 |
| 08/25/2026 21:19 | 6 | 61.76 |
| 08/25/2026 21:19 | 1 | 61.73 |
| 08/25/2026 21:18 | 100 | 61.74 |
| 08/25/2026 21:18 | 8 | 61.73 |
| 08/25/2026 21:18 | 100 | 61.73 |
| 08/25/2026 21:18 | 100 | 61.73 |
| 08/25/2026 21:18 | 17 | 61.74 |
| 08/25/2026 21:18 | 1 | 61.74 |
| 08/25/2026 21:18 | 1 | 61.74 |
| 08/25/2026 21:18 | 8 | 61.74 |
| 08/25/2026 21:18 | 8 | 61.74 |
| 08/25/2026 21:18 | 40 | 61.74 |
| 08/25/2026 21:17 | 200 | 61.75 |
| 08/25/2026 21:17 | 25 | 61.755 |
| 08/25/2026 21:17 | 25 | 61.755 |
| 08/25/2026 21:17 | 25 | 61.755 |
| 08/25/2026 21:17 | 40 | 61.75 |
| 08/25/2026 21:17 | 100 | 61.75 |
| 08/25/2026 21:17 | 100 | 61.75 |
| 08/25/2026 21:17 | 40 | 61.75 |
| 08/25/2026 21:17 | 1 | 61.75 |
| 08/25/2026 21:17 | 4 | 61.75 |
| 08/25/2026 21:17 | 95 | 61.75 |
| 08/25/2026 21:17 | 72 | 61.75 |
| 08/25/2026 21:17 | 100 | 61.75 |
| 08/25/2026 21:17 | 33 | 61.75 |
| 08/25/2026 21:17 | 22 | 61.75 |
| 08/25/2026 21:17 | 5 | 61.75 |
| 08/25/2026 21:17 | 95 | 61.75 |
| 08/25/2026 21:17 | 1 | 61.75 |
| 08/25/2026 21:17 | 4 | 61.75 |
| 08/25/2026 21:17 | 100 | 61.75 |
| 08/25/2026 21:17 | 44 | 61.75 |
| 08/25/2026 21:17 | 20 | 61.75 |
| 08/25/2026 21:17 | 36 | 61.75 |
| 08/25/2026 21:16 | 1 | 61.73 |
| 08/25/2026 21:16 | 1 | 61.73 |
| 08/25/2026 21:16 | 7 | 61.72 |
| 08/25/2026 21:16 | 33 | 61.72 |
| 08/25/2026 21:16 | 75 | 61.72 |
| 08/25/2026 21:16 | 25 | 61.72 |
| 08/25/2026 21:16 | 8 | 61.72 |
| 08/25/2026 21:16 | 92 | 61.72 |
| 08/25/2026 21:15 | 100 | 61.705 |
| 08/25/2026 21:15 | 10 | 61.71 |
| 08/25/2026 21:15 | 5 | 61.71 |
| 08/25/2026 21:15 | 100 | 61.69 |
| 08/25/2026 21:15 | 67 | 61.69 |
| 08/25/2026 21:15 | 33 | 61.69 |
| 08/25/2026 21:15 | 100 | 61.69 |
| 08/25/2026 21:15 | 100 | 61.69 |
| 08/25/2026 21:15 | 100 | 61.69 |
| 08/25/2026 21:15 | 100 | 61.69 |
| 08/25/2026 21:15 | 120 | 61.69 |
| 08/25/2026 21:15 | 100 | 61.69 |
| 08/25/2026 21:15 | 100 | 61.69 |
| 08/25/2026 21:15 | 100 | 61.69 |
| 08/25/2026 21:15 | 60 | 61.66 |
| 08/25/2026 21:15 | 19 | 61.67 |
| 08/25/2026 21:15 | 66 | 61.67 |
| 08/25/2026 21:15 | 6 | 61.67 |
| 08/25/2026 21:15 | 100 | 61.67 |
| 08/25/2026 21:14 | 19 | 61.68 |
| 08/25/2026 21:14 | 10 | 61.69 |
| 08/25/2026 21:14 | 2 | 61.69 |
| 08/25/2026 21:14 | 12 | 61.70 |
| 08/25/2026 21:14 | 20 | 61.71 |
| 08/25/2026 21:14 | 20 | 61.71 |
| 08/25/2026 21:14 | 100 | 61.71 |
| 08/25/2026 21:14 | 1 | 61.71 |
| 08/25/2026 21:14 | 14 | 61.71 |
| 08/25/2026 21:14 | 15 | 61.72 |
| 08/25/2026 21:14 | 31 | 61.71 |
| 08/25/2026 21:14 | 4 | 61.72 |
| 08/25/2026 21:14 | 100 | 61.725 |
| 08/25/2026 21:14 | 10 | 61.74 |
| 08/25/2026 21:14 | 1 | 61.74 |
| 08/25/2026 21:14 | 3 | 61.74 |
| 08/25/2026 21:13 | 1 | 61.76 |
| 08/25/2026 21:13 | 1 | 61.76 |
| 08/25/2026 21:13 | 27 | 61.76 |
| 08/25/2026 21:13 | 37 | 61.76 |
| 08/25/2026 21:13 | 6 | 61.77 |
| 08/25/2026 21:13 | 200 | 61.77 |
| 08/25/2026 21:13 | 9 | 61.77 |
| 08/25/2026 21:13 | 45 | 61.77 |
| 08/25/2026 21:13 | 3 | 61.79 |
| 08/25/2026 21:13 | 4 | 61.79 |
| 08/25/2026 21:13 | 20 | 61.795 |
| 08/25/2026 21:13 | 96 | 61.79 |
| 08/25/2026 21:13 | 4 | 61.79 |
| 08/25/2026 21:12 | 20 | 61.80 |
| 08/25/2026 21:11 | 5 | 61.80 |
| 08/25/2026 21:11 | 100 | 61.79 |
| 08/25/2026 21:11 | 26 | 61.79 |
| 08/25/2026 21:11 | 14 | 61.79 |
| 08/25/2026 21:11 | 5 | 61.79 |
| 08/25/2026 21:11 | 50 | 61.79 |
| 08/25/2026 21:11 | 100 | 61.79 |
| 08/25/2026 21:11 | 100 | 61.79 |
| 08/25/2026 21:11 | 100 | 61.79 |
| 08/25/2026 21:11 | 100 | 61.79 |
| 08/25/2026 21:11 | 50 | 61.79 |
| 08/25/2026 21:11 | 100 | 61.79 |
| 08/25/2026 21:11 | 100 | 61.76 |
| 08/25/2026 21:10 | 2 | 61.76 |
| 08/25/2026 21:10 | 50 | 61.76 |
| 08/25/2026 21:10 | 19 | 61.76 |
| 08/25/2026 21:10 | 31 | 61.76 |
| 08/25/2026 21:10 | 69 | 61.76 |
| 08/25/2026 21:10 | 12 | 61.76 |
| 08/25/2026 21:10 | 6 | 61.76 |
| 08/25/2026 21:10 | 11 | 61.76 |
| 08/25/2026 21:10 | 2 | 61.76 |
| 08/25/2026 21:09 | 12 | 61.78 |
| 08/25/2026 21:09 | 33 | 61.78 |
| 08/25/2026 21:09 | 13 | 61.78 |
| 08/25/2026 21:09 | 100 | 61.79 |
| 08/25/2026 21:09 | 1 | 61.80 |
| 08/25/2026 21:09 | 20 | 61.80 |
| 08/25/2026 21:08 | 100 | 61.815 |
| 08/25/2026 21:08 | 100 | 61.81 |
| 08/25/2026 21:08 | 8 | 61.81 |
| 08/25/2026 21:08 | 36 | 61.81 |
| 08/25/2026 21:08 | 56 | 61.81 |
| 08/25/2026 21:08 | 100 | 61.81 |
| 08/25/2026 21:08 | 44 | 61.81 |
| 08/25/2026 21:08 | 56 | 61.81 |
| 08/25/2026 21:08 | 100 | 61.81 |
| 08/25/2026 21:08 | 2 | 61.77 |
| 08/25/2026 21:08 | 40 | 61.77 |
| 08/25/2026 21:08 | 7 | 61.77 |
| 08/25/2026 21:08 | 1 | 61.78 |
| 08/25/2026 21:08 | 100 | 61.77 |
| 08/25/2026 21:07 | 17 | 61.78 |
| 08/25/2026 21:07 | 33 | 61.78 |
| 08/25/2026 21:07 | 43 | 61.78 |
| 08/25/2026 21:07 | 57 | 61.78 |
| 08/25/2026 21:07 | 1 | 61.79 |
| 08/25/2026 21:07 | 8 | 61.79 |
| 08/25/2026 21:07 | 17 | 61.79 |
| 08/25/2026 21:07 | 20 | 61.80 |
| 08/25/2026 21:06 | 200 | 61.80 |
| 08/25/2026 21:06 | 70 | 61.81 |
| 08/25/2026 21:06 | 30 | 61.81 |
| 08/25/2026 21:06 | 2 | 61.81 |
| 08/25/2026 21:06 | 20 | 61.81 |
| 08/25/2026 21:06 | 8 | 61.81 |
| 08/25/2026 21:06 | 1 | 61.82 |
| 08/25/2026 21:06 | 21 | 61.82 |
| 08/25/2026 21:06 | 5 | 61.82 |
| 08/25/2026 21:06 | 2 | 61.82 |
| 08/25/2026 21:06 | 5 | 61.82 |
| 08/25/2026 21:06 | 20 | 61.82 |
| 08/25/2026 21:06 | 7 | 61.83 |
| 08/25/2026 21:05 | 40 | 61.85 |
| 08/25/2026 21:05 | 20 | 61.85 |
| 08/25/2026 21:05 | 2 | 61.85 |
| 08/25/2026 21:05 | 100 | 61.83 |
| 08/25/2026 21:05 | 100 | 61.83 |
| 08/25/2026 21:05 | 50 | 61.83 |
| 08/25/2026 21:05 | 100 | 61.83 |
| 08/25/2026 21:05 | 50 | 61.83 |
| 08/25/2026 21:05 | 200 | 61.83 |
| 08/25/2026 21:05 | 8 | 61.83 |
| 08/25/2026 21:05 | 100 | 61.83 |
| 08/25/2026 21:04 | 7 | 61.83 |
| 08/25/2026 21:04 | 12 | 61.81 |
| 08/25/2026 21:04 | 7 | 61.81 |
| 08/25/2026 21:04 | 93 | 61.81 |
| 08/25/2026 21:04 | 44 | 61.81 |
| 08/25/2026 21:04 | 100 | 61.81 |
| 08/25/2026 21:04 | 48 | 61.81 |
| 08/25/2026 21:04 | 44 | 61.81 |
| 08/25/2026 21:04 | 8 | 61.81 |
| 08/25/2026 21:04 | 100 | 61.81 |
| 08/25/2026 21:04 | 100 | 61.81 |
| 08/25/2026 21:04 | 100 | 61.81 |
| 08/25/2026 21:04 | 100 | 61.81 |
| 08/25/2026 21:04 | 15 | 61.81 |
| 08/25/2026 21:04 | 20 | 61.81 |
| 08/25/2026 21:04 | 21 | 61.81 |
| 08/25/2026 21:03 | 8 | 61.81 |
| 08/25/2026 21:03 | 71 | 61.81 |
| 08/25/2026 21:03 | 100 | 61.81 |
| 08/25/2026 21:03 | 120 | 61.81 |
| 08/25/2026 21:03 | 200 | 61.80 |
| 08/25/2026 21:03 | 36 | 61.80 |
| 08/25/2026 21:03 | 52 | 61.80 |
| 08/25/2026 21:03 | 12 | 61.80 |
| 08/25/2026 21:03 | 100 | 61.785 |
| 08/25/2026 21:03 | 100 | 61.78 |
| 08/25/2026 21:03 | 100 | 61.79 |
| 08/25/2026 21:02 | 13 | 61.78 |
| 08/25/2026 21:02 | 100 | 61.80 |
| 08/25/2026 21:02 | 162 | 61.81 |
| 08/25/2026 21:02 | 38 | 61.81 |
| 08/25/2026 21:02 | 1 | 61.815 |
| 08/25/2026 21:01 | 82 | 61.81 |
| 08/25/2026 21:01 | 11 | 61.81 |
| 08/25/2026 21:01 | 100 | 61.82 |
| 08/25/2026 21:01 | 2 | 61.825 |
| 08/25/2026 21:01 | 20 | 61.825 |
| 08/25/2026 21:01 | 89 | 61.81 |
| 08/25/2026 21:01 | 8 | 61.81 |
| 08/25/2026 21:01 | 3 | 61.81 |
| 08/25/2026 21:01 | 100 | 61.81 |
| 08/25/2026 21:01 | 20 | 61.82 |
| 08/25/2026 21:00 | 20 | 61.84 |
| 08/25/2026 21:00 | 20 | 61.84 |
| 08/25/2026 21:00 | 14 | 61.84 |
| 08/25/2026 21:00 | 100 | 61.83 |
| 08/25/2026 20:59 | 1 | 61.82 |
| 08/25/2026 20:59 | 20 | 61.83 |
| 08/25/2026 20:59 | 20 | 61.835 |
| 08/25/2026 20:59 | 100 | 61.83 |
| 08/25/2026 20:59 | 100 | 61.83 |
| 08/25/2026 20:59 | 2 | 61.83 |
| 08/25/2026 20:59 | 5 | 61.83 |
| 08/25/2026 20:59 | 100 | 61.83 |
| 08/25/2026 20:59 | 100 | 61.83 |
| 08/25/2026 20:59 | 5 | 61.83 |
| 08/25/2026 20:59 | 100 | 61.83 |
| 08/25/2026 20:59 | 70 | 61.83 |
| 08/25/2026 20:59 | 30 | 61.83 |
| 08/25/2026 20:57 | 30 | 61.82 |
| 08/25/2026 20:57 | 8 | 61.82 |
| 08/25/2026 20:57 | 100 | 61.79 |
| 08/25/2026 20:57 | 40 | 61.79 |
| 08/25/2026 20:57 | 5 | 61.79 |
| 08/25/2026 20:57 | 40 | 61.79 |
| 08/25/2026 20:57 | 300 | 61.79 |
| 08/25/2026 20:57 | 20 | 61.80 |
| 08/25/2026 20:56 | 47 | 61.81 |
| 08/25/2026 20:56 | 60 | 61.80 |
| 08/25/2026 20:56 | 100 | 61.80 |
| 08/25/2026 20:56 | 40 | 61.80 |
| 08/25/2026 20:56 | 60 | 61.80 |
| 08/25/2026 20:56 | 40 | 61.80 |
| 08/25/2026 20:56 | 5 | 61.80 |
| 08/25/2026 20:56 | 1 | 61.80 |
| 08/25/2026 20:56 | 10 | 61.80 |
| 08/25/2026 20:56 | 100 | 61.785 |
| 08/25/2026 20:55 | 70 | 61.785 |
| 08/25/2026 20:55 | 20 | 61.78 |
| 08/25/2026 20:55 | 5 | 61.78 |
| 08/25/2026 20:55 | 100 | 61.79 |
| 08/25/2026 20:55 | 48 | 61.78 |
| 08/25/2026 20:55 | 1 | 61.79 |
| 08/25/2026 20:55 | 7 | 61.79 |
| 08/25/2026 20:55 | 43 | 61.80 |
| 08/25/2026 20:54 | 20 | 61.805 |
| 08/25/2026 20:54 | 100 | 61.81 |
| 08/25/2026 20:54 | 71 | 61.80 |
| 08/25/2026 20:53 | 18 | 61.82 |
| 08/25/2026 20:53 | 6 | 61.82 |
| 08/25/2026 20:53 | 6 | 61.82 |
| 08/25/2026 20:53 | 20 | 61.83 |
| 08/25/2026 20:53 | 1 | 61.83 |
| 08/25/2026 20:53 | 45 | 61.83 |
| 08/25/2026 20:53 | 96 | 61.84 |
| 08/25/2026 20:53 | 4 | 61.84 |
| 08/25/2026 20:53 | 100 | 61.84 |
| 08/25/2026 20:52 | 100 | 61.85 |
| 08/25/2026 20:52 | 10 | 61.85 |
| 08/25/2026 20:52 | 1 | 61.85 |
| 08/25/2026 20:52 | 70 | 61.85 |
| 08/25/2026 20:52 | 1 | 61.85 |
| 08/25/2026 20:52 | 1 | 61.85 |
| 08/25/2026 20:52 | 100 | 61.85 |
| 08/25/2026 20:52 | 140 | 61.85 |
| 08/25/2026 20:52 | 100 | 61.835 |
| 08/25/2026 20:52 | 100 | 61.83 |
| 08/25/2026 20:52 | 3 | 61.83 |
| 08/25/2026 20:52 | 100 | 61.84 |
| 08/25/2026 20:50 | 10 | 61.85 |
| 08/25/2026 20:50 | 9 | 61.86 |
| 08/25/2026 20:50 | 100 | 61.86 |
| 08/25/2026 20:49 | 90 | 61.86 |
| 08/25/2026 20:49 | 106 | 61.86 |
| 08/25/2026 20:49 | 106 | 61.86 |
| 08/25/2026 20:49 | 106 | 61.86 |
| 08/25/2026 20:49 | 6 | 61.86 |
| 08/25/2026 20:49 | 100 | 61.86 |
| 08/25/2026 20:49 | 20 | 61.87 |
| 08/25/2026 20:49 | 100 | 61.86 |
| 08/25/2026 20:49 | 90 | 61.86 |
| 08/25/2026 20:49 | 87 | 61.86 |
| 08/25/2026 20:48 | 50 | 61.83 |
| 08/25/2026 20:48 | 100 | 61.84 |
| 08/25/2026 20:48 | 25 | 61.85 |
| 08/25/2026 20:48 | 75 | 61.84 |
| 08/25/2026 20:48 | 25 | 61.84 |
| 08/25/2026 20:48 | 100 | 61.84 |
| 08/25/2026 20:48 | 1 | 61.84 |
| 08/25/2026 20:48 | 12 | 61.84 |
| 08/25/2026 20:48 | 87 | 61.84 |
| 08/25/2026 20:48 | 13 | 61.84 |
| 08/25/2026 20:48 | 71 | 61.84 |
| 08/25/2026 20:47 | 16 | 61.84 |
| 08/25/2026 20:47 | 89 | 61.84 |
| 08/25/2026 20:47 | 11 | 61.84 |
| 08/25/2026 20:47 | 9 | 61.84 |
| 08/25/2026 20:47 | 100 | 61.84 |
| 08/25/2026 20:47 | 7 | 61.79 |
| 08/25/2026 20:47 | 8 | 61.80 |
| 08/25/2026 20:47 | 21 | 61.80 |
| 08/25/2026 20:47 | 100 | 61.81 |
| 08/25/2026 20:47 | 100 | 61.81 |
| 08/25/2026 20:47 | 25 | 61.82 |
| 08/25/2026 20:46 | 25 | 61.83 |
| 08/25/2026 20:46 | 19 | 61.82 |
| 08/25/2026 20:46 | 71 | 61.82 |
| 08/25/2026 20:46 | 17 | 61.83 |
| 08/25/2026 20:46 | 100 | 61.85 |
| 08/25/2026 20:46 | 200 | 61.85 |
| 08/25/2026 20:46 | 100 | 61.85 |
| 08/25/2026 20:46 | 20 | 61.87 |
| 08/25/2026 20:46 | 1 | 61.89 |
| 08/25/2026 20:46 | 16 | 61.85 |
| 08/25/2026 20:46 | 100 | 61.84 |
| 08/25/2026 20:46 | 145 | 61.83 |
| 08/25/2026 20:46 | 155 | 61.83 |
| 08/25/2026 20:46 | 1 | 61.83 |
| 08/25/2026 20:46 | 21 | 61.83 |
| 08/25/2026 20:46 | 3 | 61.83 |
| 08/25/2026 20:46 | 5 | 61.83 |
| 08/25/2026 20:46 | 13 | 61.81 |
| 08/25/2026 20:46 | 5 | 61.81 |
| 08/25/2026 20:46 | 200 | 61.81 |
| 08/25/2026 20:46 | 34 | 61.82 |
| 08/25/2026 20:46 | 25 | 61.82 |
| 08/25/2026 20:46 | 100 | 61.82 |
| 08/25/2026 20:46 | 49 | 61.82 |
| 08/25/2026 20:46 | 51 | 61.82 |
| 08/25/2026 20:46 | 100 | 61.82 |
| 08/25/2026 20:46 | 15 | 61.82 |
| 08/25/2026 20:46 | 100 | 61.82 |
| 08/25/2026 20:45 | 52 | 61.80 |
| 08/25/2026 20:45 | 20 | 61.80 |
| 08/25/2026 20:45 | 10 | 61.81 |
| 08/25/2026 20:45 | 100 | 61.80 |
| 08/25/2026 20:45 | 100 | 61.81 |
| 08/25/2026 20:45 | 100 | 61.83 |
| 08/25/2026 20:45 | 100 | 61.83 |
| 08/25/2026 20:45 | 6 | 61.82 |
| 08/25/2026 20:45 | 100 | 61.83 |
| 08/25/2026 20:45 | 100 | 61.835 |
| 08/25/2026 20:45 | 100 | 61.835 |
| 08/25/2026 20:45 | 18 | 61.835 |
| 08/25/2026 20:45 | 91 | 61.83 |
| 08/25/2026 20:45 | 9 | 61.83 |
| 08/25/2026 20:45 | 100 | 61.835 |
| 08/25/2026 20:45 | 5 | 61.84 |
| 08/25/2026 20:45 | 17 | 61.84 |
| 08/25/2026 20:45 | 17 | 61.84 |
| 08/25/2026 20:45 | 20 | 61.85 |
| 08/25/2026 20:45 | 100 | 61.85 |
| 08/25/2026 20:45 | 20 | 61.86 |
| 08/25/2026 20:44 | 58 | 61.85 |
| 08/25/2026 20:44 | 21 | 61.85 |
| 08/25/2026 20:44 | 21 | 61.85 |
| 08/25/2026 20:44 | 100 | 61.86 |
| 08/25/2026 20:44 | 100 | 61.88 |
| 08/25/2026 20:44 | 20 | 61.89 |
| 08/25/2026 20:44 | 2 | 61.89 |
| 08/25/2026 20:44 | 5 | 61.89 |
| 08/25/2026 20:44 | 5 | 61.89 |
| 08/25/2026 20:44 | 13 | 61.89 |
| 08/25/2026 20:44 | 45 | 61.89 |
| 08/25/2026 20:44 | 1 | 61.89 |
| 08/25/2026 20:44 | 1 | 61.89 |
| 08/25/2026 20:44 | 20 | 61.89 |
| 08/25/2026 20:44 | 40 | 61.90 |
| 08/25/2026 20:44 | 100 | 61.90 |
| 08/25/2026 20:44 | 1 | 61.90 |
| 08/25/2026 20:44 | 4 | 61.90 |
| 08/25/2026 20:43 | 2 | 61.92 |
| 08/25/2026 20:43 | 8 | 61.93 |
| 08/25/2026 20:43 | 1 | 61.91 |
| 08/25/2026 20:42 | 400 | 61.90 |
| 08/25/2026 20:42 | 100 | 61.88 |
| 08/25/2026 20:42 | 29 | 61.88 |
| 08/25/2026 20:42 | 1 | 61.88 |
| 08/25/2026 20:42 | 70 | 61.88 |
| 08/25/2026 20:42 | 62 | 61.88 |
| 08/25/2026 20:42 | 100 | 61.88 |
| 08/25/2026 20:42 | 368 | 61.88 |
| 08/25/2026 20:42 | 32 | 61.88 |
| 08/25/2026 20:41 | 13 | 61.87 |
| 08/25/2026 20:41 | 41 | 61.87 |
| 08/25/2026 20:41 | 59 | 61.87 |
| 08/25/2026 20:41 | 7 | 61.87 |
| 08/25/2026 20:41 | 100 | 61.88 |
| 08/25/2026 20:41 | 100 | 61.85 |
| 08/25/2026 20:41 | 20 | 61.85 |
| 08/25/2026 20:41 | 100 | 61.85 |
| 08/25/2026 20:41 | 100 | 61.85 |
| 08/25/2026 20:41 | 100 | 61.86 |
| 08/25/2026 20:41 | 69 | 61.86 |
| 08/25/2026 20:41 | 100 | 61.86 |
| 08/25/2026 20:41 | 4 | 61.86 |
| 08/25/2026 20:39 | 20 | 61.885 |
| 08/25/2026 20:39 | 3 | 61.87 |
| 08/25/2026 20:39 | 20 | 61.87 |
| 08/25/2026 20:39 | 80 | 61.87 |
| 08/25/2026 20:39 | 53 | 61.87 |
| 08/25/2026 20:39 | 2 | 61.87 |
| 08/25/2026 20:39 | 4 | 61.87 |
| 08/25/2026 20:39 | 1 | 61.87 |
| 08/25/2026 20:39 | 40 | 61.87 |
| 08/25/2026 20:38 | 100 | 61.87 |
| 08/25/2026 20:38 | 42 | 61.88 |
| 08/25/2026 20:38 | 62 | 61.88 |
| 08/25/2026 20:38 | 76 | 61.86 |
| 08/25/2026 20:38 | 200 | 61.86 |
| 08/25/2026 20:38 | 24 | 61.86 |
| 08/25/2026 20:38 | 58 | 61.83 |
| 08/25/2026 20:38 | 1 | 61.85 |
| 08/25/2026 20:38 | 76 | 61.84 |
| 08/25/2026 20:38 | 21 | 61.84 |
| 08/25/2026 20:38 | 1 | 61.85 |
| 08/25/2026 20:38 | 27 | 61.85 |
| 08/25/2026 20:38 | 6 | 61.85 |
| 08/25/2026 20:38 | 1 | 61.86 |
| 08/25/2026 20:38 | 1 | 61.86 |
| 08/25/2026 20:38 | 1 | 61.86 |
| 08/25/2026 20:38 | 2 | 61.86 |
| 08/25/2026 20:38 | 12 | 61.86 |
| 08/25/2026 20:37 | 40 | 61.88 |
| 08/25/2026 20:37 | 4 | 61.88 |
| 08/25/2026 20:37 | 100 | 61.88 |
| 08/25/2026 20:37 | 100 | 61.89 |
| 08/25/2026 20:37 | 24 | 61.90 |
| 08/25/2026 20:37 | 100 | 61.90 |
| 08/25/2026 20:37 | 25 | 61.90 |
| 08/25/2026 20:37 | 25 | 61.90 |
| 08/25/2026 20:37 | 45 | 61.90 |
| 08/25/2026 20:37 | 23 | 61.90 |
| 08/25/2026 20:37 | 3 | 61.90 |
| 08/25/2026 20:37 | 3 | 61.90 |
| 08/25/2026 20:36 | 37 | 61.91 |
| 08/25/2026 20:36 | 2 | 61.92 |
| 08/25/2026 20:36 | 63 | 61.91 |
| 08/25/2026 20:36 | 25 | 61.91 |
| 08/25/2026 20:36 | 2 | 61.91 |
| 08/25/2026 20:36 | 3 | 61.91 |
| 08/25/2026 20:36 | 20 | 61.92 |
| 08/25/2026 20:36 | 66 | 61.92 |
| 08/25/2026 20:35 | 20 | 61.93 |
| 08/25/2026 20:35 | 47 | 61.94 |
| 08/25/2026 20:35 | 14 | 61.94 |
| 08/25/2026 20:35 | 9 | 61.94 |
| 08/25/2026 20:34 | 1 | 61.93 |
| 08/25/2026 20:33 | 99 | 61.90 |
| 08/25/2026 20:33 | 1 | 61.90 |
| 08/25/2026 20:33 | 60 | 61.90 |
| 08/25/2026 20:33 | 100 | 61.90 |
| 08/25/2026 20:33 | 2 | 61.90 |
| 08/25/2026 20:33 | 10 | 61.90 |
| 08/25/2026 20:33 | 200 | 61.90 |
| 08/25/2026 20:33 | 200 | 61.90 |
| 08/25/2026 20:33 | 25 | 61.89 |
| 08/25/2026 20:33 | 25 | 61.89 |
| 08/25/2026 20:33 | 25 | 61.89 |
| 08/25/2026 20:32 | 2 | 61.88 |
| 08/25/2026 20:32 | 11 | 61.88 |
| 08/25/2026 20:32 | 17 | 61.88 |
| 08/25/2026 20:32 | 20 | 61.89 |
| 08/25/2026 20:32 | 200 | 61.89 |
| 08/25/2026 20:32 | 2 | 61.90 |
| 08/25/2026 20:32 | 1 | 61.905 |
| 08/25/2026 20:31 | 4 | 61.89 |
| 08/25/2026 20:31 | 3 | 61.89 |
| 08/25/2026 20:31 | 16 | 61.89 |
| 08/25/2026 20:31 | 20 | 61.89 |
| 08/25/2026 20:31 | 20 | 61.89 |
| 08/25/2026 20:31 | 3 | 61.915 |
| 08/25/2026 20:31 | 2 | 61.915 |
| 08/25/2026 20:31 | 4 | 61.915 |
| 08/25/2026 20:31 | 7 | 61.915 |
| 08/25/2026 20:31 | 3 | 61.915 |
| 08/25/2026 20:31 | 9 | 61.915 |
| 08/25/2026 20:31 | 13 | 61.915 |
| 08/25/2026 20:30 | 25 | 61.90 |
| 08/25/2026 20:30 | 45 | 61.90 |
| 08/25/2026 20:30 | 4 | 61.90 |
| 08/25/2026 20:30 | 35 | 61.90 |
| 08/25/2026 20:30 | 17 | 61.90 |
| 08/25/2026 20:30 | 100 | 61.91 |
| 08/25/2026 20:30 | 100 | 61.91 |
| 08/25/2026 20:30 | 100 | 61.92 |
| 08/25/2026 20:30 | 1 | 61.92 |
| 08/25/2026 20:30 | 27 | 61.92 |
| 08/25/2026 20:30 | 147 | 61.92 |
| 08/25/2026 20:30 | 53 | 61.92 |
| 08/25/2026 20:30 | 25 | 61.92 |
| 08/25/2026 20:30 | 1 | 61.92 |
| 08/25/2026 20:30 | 70 | 61.92 |
| 08/25/2026 20:30 | 100 | 61.93 |
| 08/25/2026 20:30 | 100 | 61.93 |
| 08/25/2026 20:30 | 75 | 61.94 |
| 08/25/2026 20:30 | 25 | 61.94 |
| 08/25/2026 20:30 | 15 | 61.95 |
| 08/25/2026 20:30 | 30 | 61.92 |
| 08/25/2026 20:30 | 100 | 61.92 |
| 08/25/2026 20:30 | 1 | 61.94 |
| 08/25/2026 20:30 | 19 | 61.94 |
| 08/25/2026 20:29 | 4 | 61.94 |
| 08/25/2026 20:29 | 4 | 61.94 |
| 08/25/2026 20:29 | 73 | 61.94 |
| 08/25/2026 20:29 | 100 | 61.94 |
| 08/25/2026 20:29 | 4 | 61.94 |
| 08/25/2026 20:29 | 100 | 61.925 |
| 08/25/2026 20:29 | 1 | 61.925 |
| 08/25/2026 20:29 | 100 | 61.91 |
| 08/25/2026 20:29 | 100 | 61.92 |
| 08/25/2026 20:29 | 100 | 61.92 |
| 08/25/2026 20:28 | 100 | 61.925 |
| 08/25/2026 20:27 | 21 | 61.89 |
| 08/25/2026 20:27 | 100 | 61.90 |
| 08/25/2026 20:27 | 37 | 61.90 |
| 08/25/2026 20:27 | 63 | 61.90 |
| 08/25/2026 20:27 | 100 | 61.90 |
| 08/25/2026 20:27 | 34 | 61.90 |
| 08/25/2026 20:27 | 100 | 61.90 |
| 08/25/2026 20:26 | 18 | 61.89 |
| 08/25/2026 20:26 | 5 | 61.90 |
| 08/25/2026 20:26 | 100 | 61.91 |
| 08/25/2026 20:26 | 100 | 61.92 |
| 08/25/2026 20:26 | 74 | 61.90 |
| 08/25/2026 20:26 | 25 | 61.90 |
| 08/25/2026 20:26 | 1 | 61.90 |
| 08/25/2026 20:26 | 100 | 61.91 |
| 08/25/2026 20:26 | 20 | 61.93 |
| 08/25/2026 20:25 | 92 | 61.90 |
| 08/25/2026 20:25 | 6 | 61.90 |
| 08/25/2026 20:25 | 100 | 61.91 |
| 08/25/2026 20:25 | 2 | 61.91 |
| 08/25/2026 20:25 | 97 | 61.92 |
| 08/25/2026 20:25 | 23 | 61.91 |
| 08/25/2026 20:25 | 11 | 61.91 |
| 08/25/2026 20:24 | 97 | 61.92 |
| 08/25/2026 20:24 | 14 | 61.92 |
| 08/25/2026 20:24 | 100 | 61.92 |
| 08/25/2026 20:24 | 50 | 61.93 |
| 08/25/2026 20:24 | 41 | 61.93 |
| 08/25/2026 20:24 | 10 | 61.93 |
| 08/25/2026 20:24 | 18 | 61.93 |
| 08/25/2026 20:24 | 59 | 61.93 |
| 08/25/2026 20:24 | 2 | 61.93 |
| 08/25/2026 20:24 | 2 | 61.93 |
| 08/25/2026 20:24 | 14 | 61.93 |
| 08/25/2026 20:24 | 23 | 61.93 |
| 08/25/2026 20:24 | 100 | 61.93 |
| 08/25/2026 20:22 | 100 | 61.94 |
| 08/25/2026 20:22 | 100 | 61.94 |
| 08/25/2026 20:22 | 100 | 61.94 |
| 08/25/2026 20:22 | 100 | 61.94 |
| 08/25/2026 20:22 | 100 | 61.95 |
| 08/25/2026 20:20 | 100 | 61.94 |
| 08/25/2026 20:20 | 100 | 61.94 |
| 08/25/2026 20:20 | 100 | 61.94 |
| 08/25/2026 20:20 | 100 | 61.94 |
| 08/25/2026 20:20 | 1 | 61.94 |
| 08/25/2026 20:20 | 46 | 61.95 |
| 08/25/2026 20:20 | 54 | 61.95 |
| 08/25/2026 20:20 | 100 | 61.95 |
| 08/25/2026 20:19 | 100 | 61.965 |
| 08/25/2026 20:19 | 13 | 61.96 |
| 08/25/2026 20:19 | 10 | 61.96 |
| 08/25/2026 20:19 | 20 | 61.97 |
| 08/25/2026 20:19 | 11 | 61.96 |
| 08/25/2026 20:19 | 1 | 61.96 |
| 08/25/2026 20:19 | 3 | 61.96 |
| 08/25/2026 20:19 | 12 | 61.96 |
| 08/25/2026 20:19 | 4 | 61.96 |
| 08/25/2026 20:19 | 100 | 61.96 |
| 08/25/2026 20:19 | 22 | 61.96 |
| 08/25/2026 20:19 | 12 | 61.96 |
| 08/25/2026 20:19 | 5 | 61.96 |
| 08/25/2026 20:19 | 30 | 61.96 |
| 08/25/2026 20:18 | 70 | 61.96 |
| 08/25/2026 20:18 | 20 | 61.98 |
| 08/25/2026 20:17 | 6 | 61.99 |
| 08/25/2026 20:16 | 20 | 61.97 |
| 08/25/2026 20:15 | 25 | 62.00 |
| 08/25/2026 20:15 | 26 | 62.00 |
| 08/25/2026 20:15 | 20 | 62.00 |
| 08/25/2026 20:15 | 100 | 62.00 |
| 08/25/2026 20:15 | 40 | 61.98 |
| 08/25/2026 20:15 | 31 | 61.98 |
| 08/25/2026 20:15 | 8 | 61.98 |
| 08/25/2026 20:15 | 100 | 61.99 |
| 08/25/2026 20:15 | 15 | 62.00 |
| 08/25/2026 20:15 | 35 | 61.99 |
| 08/25/2026 20:14 | 20 | 62.015 |
| 08/25/2026 20:14 | 100 | 62.015 |
| 08/25/2026 20:13 | 65 | 61.99 |
| 08/25/2026 20:13 | 16 | 62.00 |
| 08/25/2026 20:13 | 25 | 62.00 |
| 08/25/2026 20:13 | 1 | 62.00 |
| 08/25/2026 20:13 | 25 | 62.00 |
| 08/25/2026 20:13 | 5 | 62.015 |
| 08/25/2026 20:12 | 18 | 62.03 |
| 08/25/2026 20:12 | 100 | 62.03 |
| 08/25/2026 20:12 | 2 | 62.03 |
| 08/25/2026 20:12 | 100 | 62.03 |
| 08/25/2026 20:12 | 20 | 62.04 |
| 08/25/2026 20:12 | 7 | 62.05 |
| 08/25/2026 20:10 | 5 | 62.06 |
| 08/25/2026 20:10 | 159 | 62.05 |
| 08/25/2026 20:10 | 40 | 62.05 |
| 08/25/2026 20:10 | 60 | 62.05 |
| 08/25/2026 20:10 | 5 | 62.05 |
| 08/25/2026 20:10 | 22 | 62.05 |
| 08/25/2026 20:10 | 10 | 62.05 |
| 08/25/2026 20:10 | 68 | 62.05 |
| 08/25/2026 20:10 | 200 | 62.05 |
| 08/25/2026 20:10 | 60 | 62.02 |
| 08/25/2026 20:10 | 20 | 62.02 |
| 08/25/2026 20:10 | 20 | 62.02 |
| 08/25/2026 20:09 | 13 | 62.02 |
| 08/25/2026 20:09 | 20 | 62.03 |
| 08/25/2026 20:09 | 65 | 62.02 |
| 08/25/2026 20:09 | 35 | 62.02 |
| 08/25/2026 20:09 | 65 | 62.02 |
| 08/25/2026 20:09 | 15 | 62.02 |
| 08/25/2026 20:09 | 20 | 62.02 |
| 08/25/2026 20:08 | 100 | 62.035 |
| 08/25/2026 20:07 | 100 | 62.02 |
| 08/25/2026 20:07 | 100 | 62.02 |
| 08/25/2026 20:07 | 100 | 62.02 |
| 08/25/2026 20:07 | 26 | 62.02 |
| 08/25/2026 20:07 | 59 | 62.02 |
| 08/25/2026 20:07 | 59 | 62.02 |
| 08/25/2026 20:07 | 59 | 62.02 |
| 08/25/2026 20:07 | 59 | 62.02 |
| 08/25/2026 20:07 | 38 | 62.02 |
| 08/25/2026 20:07 | 21 | 62.02 |
| 08/25/2026 20:07 | 20 | 62.02 |
| 08/25/2026 20:07 | 59 | 62.02 |
| 08/25/2026 20:07 | 12 | 62.02 |
| 08/25/2026 20:07 | 47 | 62.02 |
| 08/25/2026 20:06 | 31 | 62.01 |
| 08/25/2026 20:06 | 100 | 62.00 |
| 08/25/2026 20:06 | 52 | 62.00 |
| 08/25/2026 20:06 | 20 | 62.02 |
| 08/25/2026 20:06 | 20 | 62.05 |
| 08/25/2026 20:06 | 100 | 62.025 |
| 08/25/2026 20:05 | 100 | 62.025 |
| 08/25/2026 20:05 | 95 | 62.01 |
| 08/25/2026 20:05 | 5 | 62.01 |
| 08/25/2026 20:05 | 48 | 62.00 |
| 08/25/2026 20:05 | 40 | 62.00 |
| 08/25/2026 20:05 | 10 | 62.00 |
| 08/25/2026 20:05 | 2 | 62.00 |
| 08/25/2026 20:03 | 3 | 62.02 |
| 08/25/2026 20:03 | 1 | 62.02 |
| 08/25/2026 20:01 | 5 | 62.02 |
| 08/25/2026 20:01 | 100 | 62.01 |
| 08/25/2026 20:01 | 12 | 62.00 |
| 08/25/2026 20:01 | 5 | 62.01 |
| 08/25/2026 20:01 | 5 | 62.00 |
| 08/25/2026 20:01 | 2 | 61.99 |
| 08/25/2026 20:01 | 15 | 61.99 |
| 08/25/2026 20:01 | 19 | 61.99 |
| 08/25/2026 20:01 | 9 | 61.97 |
| 08/25/2026 20:01 | 100 | 61.97 |
| 08/25/2026 20:00 | 93 | 61.96 |
| 08/25/2026 20:00 | 9 | 61.96 |
| 08/25/2026 20:00 | 100 | 61.95 |
| 08/25/2026 19:59 | 81 | 61.94 |
| 08/25/2026 19:59 | 100 | 61.95 |
| 08/25/2026 19:59 | 40 | 61.95 |
| 08/25/2026 19:59 | 100 | 61.95 |
| 08/25/2026 19:59 | 14 | 61.95 |
| 08/25/2026 19:59 | 9 | 61.95 |
| 08/25/2026 19:59 | 54 | 61.93 |
| 08/25/2026 19:59 | 6 | 61.935 |
| 08/25/2026 19:57 | 19 | 61.92 |
| 08/25/2026 19:57 | 7 | 61.93 |
| 08/25/2026 19:57 | 14 | 61.93 |
| 08/25/2026 19:57 | 18 | 61.93 |
| 08/25/2026 19:57 | 9 | 61.94 |
| 08/25/2026 19:57 | 1 | 61.94 |
| 08/25/2026 19:57 | 1 | 61.94 |
| 08/25/2026 19:57 | 1 | 61.95 |
| 08/25/2026 19:57 | 1 | 61.95 |
| 08/25/2026 19:57 | 1 | 61.95 |
| 08/25/2026 19:56 | 56 | 61.95 |
| 08/25/2026 19:56 | 3 | 61.95 |
| 08/25/2026 19:56 | 80 | 61.95 |
| 08/25/2026 19:55 | 100 | 61.95 |
| 08/25/2026 19:55 | 45 | 61.95 |
| 08/25/2026 19:55 | 8 | 61.95 |
| 08/25/2026 19:55 | 1 | 61.96 |
| 08/25/2026 19:55 | 3 | 61.96 |
| 08/25/2026 19:55 | 2 | 61.96 |
| 08/25/2026 19:55 | 13 | 61.95 |
| 08/25/2026 19:55 | 17 | 61.96 |
| 08/25/2026 19:55 | 20 | 61.97 |
| 08/25/2026 19:55 | 100 | 61.97 |
| 08/25/2026 19:55 | 100 | 61.97 |
| 08/25/2026 19:55 | 40 | 61.97 |
| 08/25/2026 19:55 | 9 | 61.97 |
| 08/25/2026 19:55 | 1 | 61.97 |
| 08/25/2026 19:55 | 59 | 61.97 |
| 08/25/2026 19:55 | 41 | 61.97 |
| 08/25/2026 19:54 | 17 | 61.99 |
| 08/25/2026 19:53 | 18 | 61.97 |
| 08/25/2026 19:53 | 18 | 61.97 |
| 08/25/2026 19:53 | 18 | 61.97 |
| 08/25/2026 19:53 | 52 | 61.97 |
| 08/25/2026 19:53 | 100 | 61.97 |
| 08/25/2026 19:53 | 43 | 61.97 |
| 08/25/2026 19:53 | 100 | 61.97 |
| 08/25/2026 19:53 | 6 | 61.97 |
| 08/25/2026 19:53 | 100 | 61.97 |
| 08/25/2026 19:53 | 26 | 61.97 |
| 08/25/2026 19:53 | 11 | 61.97 |
| 08/25/2026 19:53 | 1 | 61.98 |
| 08/25/2026 19:53 | 40 | 62.00 |
| 08/25/2026 19:53 | 100 | 62.00 |
| 08/25/2026 19:53 | 40 | 62.02 |
| 08/25/2026 19:53 | 100 | 62.02 |
| 08/25/2026 19:53 | 200 | 62.02 |
| 08/25/2026 19:53 | 1 | 62.02 |
| 08/25/2026 19:53 | 9 | 62.01 |
| 08/25/2026 19:52 | 93 | 61.99 |
| 08/25/2026 19:51 | 1 | 62.01 |
| 08/25/2026 19:51 | 100 | 62.00 |
| 08/25/2026 19:51 | 9 | 61.99 |
| 08/25/2026 19:51 | 133 | 61.99 |
| 08/25/2026 19:51 | 167 | 61.99 |
| 08/25/2026 19:51 | 200 | 61.99 |
| 08/25/2026 19:51 | 5 | 61.99 |
| 08/25/2026 19:51 | 4 | 61.99 |
| 08/25/2026 19:51 | 60 | 61.98 |
| 08/25/2026 19:51 | 20 | 61.98 |
| 08/25/2026 19:51 | 20 | 61.98 |
| 08/25/2026 19:51 | 100 | 61.98 |
| 08/25/2026 19:51 | 4 | 61.98 |
| 08/25/2026 19:51 | 5 | 61.98 |
| 08/25/2026 19:50 | 100 | 61.99 |
| 08/25/2026 19:50 | 44 | 61.99 |
| 08/25/2026 19:50 | 15 | 61.99 |
| 08/25/2026 19:50 | 2 | 61.99 |
| 08/25/2026 19:50 | 1 | 61.99 |
| 08/25/2026 19:50 | 5 | 61.99 |
| 08/25/2026 19:50 | 6 | 61.99 |
| 08/25/2026 19:50 | 17 | 61.99 |
| 08/25/2026 19:50 | 25 | 61.99 |
| 08/25/2026 19:50 | 75 | 61.99 |
| 08/25/2026 19:50 | 25 | 61.99 |
| 08/25/2026 19:50 | 100 | 62.005 |
| 08/25/2026 19:49 | 20 | 62.01 |
| 08/25/2026 19:48 | 6 | 62.01 |
| 08/25/2026 19:48 | 31 | 62.02 |
| 08/25/2026 19:48 | 2 | 62.02 |
| 08/25/2026 19:48 | 53 | 62.04 |
| 08/25/2026 19:48 | 5 | 62.04 |
| 08/25/2026 19:48 | 37 | 62.04 |
| 08/25/2026 19:48 | 3 | 62.04 |
| 08/25/2026 19:48 | 100 | 62.04 |
| 08/25/2026 19:47 | 100 | 62.00 |
| 08/25/2026 19:47 | 79 | 62.00 |
| 08/25/2026 19:47 | 40 | 62.01 |
| 08/25/2026 19:47 | 25 | 62.01 |
| 08/25/2026 19:47 | 10 | 62.01 |
| 08/25/2026 19:46 | 20 | 62.03 |
| 08/25/2026 19:46 | 1 | 62.035 |
| 08/25/2026 19:46 | 5 | 62.02 |
| 08/25/2026 19:46 | 95 | 62.02 |
| 08/25/2026 19:46 | 5 | 62.02 |
| 08/25/2026 19:46 | 100 | 62.01 |
| 08/25/2026 19:46 | 89 | 62.01 |
| 08/25/2026 19:46 | 111 | 62.01 |
| 08/25/2026 19:45 | 100 | 61.99 |
| 08/25/2026 19:45 | 100 | 61.98 |
| 08/25/2026 19:43 | 95 | 61.98 |
| 08/25/2026 19:43 | 5 | 61.98 |
| 08/25/2026 19:43 | 100 | 61.99 |
| 08/25/2026 19:43 | 1 | 61.99 |
| 08/25/2026 19:43 | 30 | 61.99 |
| 08/25/2026 19:43 | 6 | 62.01 |
| 08/25/2026 19:43 | 10 | 62.00 |
| 08/25/2026 19:42 | 31 | 62.01 |
| 08/25/2026 19:40 | 100 | 61.99 |
| 08/25/2026 19:40 | 99 | 61.99 |
| 08/25/2026 19:40 | 101 | 61.99 |
| 08/25/2026 19:40 | 200 | 61.99 |
| 08/25/2026 19:40 | 100 | 61.99 |
| 08/25/2026 19:40 | 100 | 61.99 |
| 08/25/2026 19:40 | 100 | 61.99 |
| 08/25/2026 19:40 | 1 | 61.99 |
| 08/25/2026 19:38 | 100 | 61.98 |
| 08/25/2026 19:38 | 100 | 61.98 |
| 08/25/2026 19:38 | 54 | 61.98 |
| 08/25/2026 19:38 | 46 | 61.98 |
| 08/25/2026 19:38 | 15 | 61.98 |
| 08/25/2026 19:38 | 200 | 61.98 |
| 08/25/2026 19:38 | 200 | 61.98 |
| 08/25/2026 19:36 | 100 | 61.965 |
| 08/25/2026 19:36 | 100 | 61.965 |
| 08/25/2026 19:35 | 100 | 61.96 |
| 08/25/2026 19:35 | 5 | 61.965 |
| 08/25/2026 19:35 | 100 | 61.96 |
| 08/25/2026 19:35 | 100 | 61.96 |
| 08/25/2026 19:35 | 5 | 61.96 |
| 08/25/2026 19:35 | 1 | 61.96 |
| 08/25/2026 19:35 | 2 | 61.96 |
| 08/25/2026 19:35 | 10 | 61.96 |
| 08/25/2026 19:35 | 10 | 61.96 |
| 08/25/2026 19:35 | 100 | 61.96 |
| 08/25/2026 19:32 | 20 | 61.98 |
| 08/25/2026 19:32 | 2 | 61.99 |
| 08/25/2026 19:32 | 100 | 61.96 |
| 08/25/2026 19:32 | 100 | 61.96 |
| 08/25/2026 19:32 | 100 | 61.96 |
| 08/25/2026 19:32 | 100 | 61.96 |
| 08/25/2026 19:32 | 100 | 61.96 |
| 08/25/2026 19:30 | 40 | 61.95 |
| 08/25/2026 19:30 | 200 | 61.95 |
| 08/25/2026 19:28 | 1 | 61.90 |
| 08/25/2026 19:28 | 100 | 61.90 |
| 08/25/2026 19:28 | 100 | 61.90 |
| 08/25/2026 19:28 | 100 | 61.90 |
| 08/25/2026 19:28 | 100 | 61.91 |
| 08/25/2026 19:28 | 100 | 61.91 |
| 08/25/2026 19:28 | 10 | 61.91 |
| 08/25/2026 19:28 | 100 | 61.93 |
| 08/25/2026 19:28 | 100 | 61.93 |
| 08/25/2026 19:28 | 5 | 61.93 |
| 08/25/2026 19:28 | 1 | 61.93 |
| 08/25/2026 19:28 | 135 | 61.93 |
| 08/25/2026 19:28 | 165 | 61.93 |
| 08/25/2026 19:28 | 100 | 61.93 |
| 08/25/2026 19:28 | 41 | 61.93 |
| 08/25/2026 19:28 | 100 | 61.93 |
| 08/25/2026 19:28 | 100 | 61.93 |
| 08/25/2026 19:28 | 71 | 61.90 |
| 08/25/2026 19:28 | 1 | 61.90 |
| 08/25/2026 19:27 | 100 | 61.92 |
| 08/25/2026 19:27 | 100 | 61.92 |
| 08/25/2026 19:25 | 100 | 61.925 |
| 08/25/2026 19:25 | 100 | 61.93 |
| 08/25/2026 19:25 | 100 | 61.93 |
| 08/25/2026 19:25 | 9 | 61.93 |
| 08/25/2026 19:25 | 31 | 61.93 |
| 08/25/2026 19:25 | 6 | 61.93 |
| 08/25/2026 19:25 | 63 | 61.93 |
| 08/25/2026 19:24 | 37 | 61.93 |
| 08/25/2026 19:24 | 21 | 61.93 |
| 08/25/2026 19:24 | 2 | 61.93 |
| 08/25/2026 19:24 | 12 | 61.94 |
| 08/25/2026 19:24 | 20 | 61.965 |
| 08/25/2026 19:22 | 12 | 61.965 |
| 08/25/2026 19:22 | 12 | 61.965 |
| 08/25/2026 19:22 | 12 | 61.965 |
| 08/25/2026 19:22 | 100 | 61.97 |
| 08/25/2026 19:22 | 16 | 61.98 |
| 08/25/2026 19:22 | 13 | 61.98 |
| 08/25/2026 19:22 | 100 | 61.98 |
| 08/25/2026 19:22 | 100 | 62.01 |
| 08/25/2026 19:22 | 100 | 62.00 |
| 08/25/2026 19:22 | 100 | 61.99 |
| 08/25/2026 19:22 | 100 | 61.99 |
| 08/25/2026 19:22 | 95 | 61.99 |
| 08/25/2026 19:22 | 5 | 61.99 |
| 08/25/2026 19:22 | 100 | 61.98 |
| 08/25/2026 19:22 | 100 | 61.98 |
| 08/25/2026 19:22 | 100 | 61.98 |
| 08/25/2026 19:22 | 20 | 61.955 |
| 08/25/2026 19:21 | 100 | 61.94 |
| 08/25/2026 19:21 | 99 | 61.94 |
| 08/25/2026 19:21 | 37 | 61.94 |
| 08/25/2026 19:21 | 2 | 61.94 |
| 08/25/2026 19:21 | 100 | 61.93 |
| 08/25/2026 19:21 | 100 | 61.93 |
| 08/25/2026 19:21 | 4 | 61.93 |
| 08/25/2026 19:21 | 100 | 61.93 |
| 08/25/2026 19:21 | 200 | 61.93 |
| 08/25/2026 19:19 | 19 | 61.89 |
| 08/25/2026 19:19 | 100 | 61.895 |
| 08/25/2026 19:19 | 100 | 61.91 |
| 08/25/2026 19:19 | 100 | 61.91 |
| 08/25/2026 19:18 | 1 | 61.89 |
| 08/25/2026 19:18 | 3 | 61.89 |
| 08/25/2026 19:18 | 17 | 61.89 |
| 08/25/2026 19:18 | 100 | 61.89 |
| 08/25/2026 19:18 | 100 | 61.89 |
| 08/25/2026 19:18 | 63 | 61.89 |
| 08/25/2026 19:18 | 72 | 61.90 |
| 08/25/2026 19:18 | 100 | 61.90 |
| 08/25/2026 19:18 | 3 | 61.90 |
| 08/25/2026 19:18 | 6 | 61.90 |
| 08/25/2026 19:18 | 20 | 61.90 |
| 08/25/2026 19:18 | 29 | 61.91 |
| 08/25/2026 19:15 | 1 | 61.92 |
| 08/25/2026 19:15 | 1 | 61.92 |
| 08/25/2026 19:15 | 43 | 61.92 |
| 08/25/2026 19:15 | 79 | 61.92 |
| 08/25/2026 19:15 | 21 | 61.92 |
| 08/25/2026 19:15 | 1 | 61.92 |
| 08/25/2026 19:15 | 1 | 61.92 |
| 08/25/2026 19:15 | 1 | 61.92 |
| 08/25/2026 19:15 | 1 | 61.91 |
| 08/25/2026 19:15 | 100 | 61.89 |
| 08/25/2026 19:15 | 100 | 61.89 |
| 08/25/2026 19:15 | 100 | 61.88 |
| 08/25/2026 19:15 | 5 | 61.88 |
| 08/25/2026 19:15 | 100 | 61.88 |
| 08/25/2026 19:15 | 100 | 61.88 |
| 08/25/2026 19:15 | 13 | 61.88 |
| 08/25/2026 19:15 | 3 | 61.88 |
| 08/25/2026 19:14 | 60 | 61.84 |
| 08/25/2026 19:14 | 20 | 61.85 |
| 08/25/2026 19:14 | 100 | 61.85 |
| 08/25/2026 19:14 | 100 | 61.85 |
| 08/25/2026 19:14 | 100 | 61.86 |
| 08/25/2026 19:13 | 100 | 61.88 |
| 08/25/2026 19:13 | 40 | 61.88 |
| 08/25/2026 19:13 | 100 | 61.89 |
| 08/25/2026 19:13 | 100 | 61.89 |
| 08/25/2026 19:13 | 100 | 61.89 |
| 08/25/2026 19:13 | 20 | 61.91 |
| 08/25/2026 19:13 | 33 | 61.91 |
| 08/25/2026 19:13 | 7 | 61.91 |
| 08/25/2026 19:13 | 10 | 61.91 |
| 08/25/2026 19:13 | 10 | 61.91 |
| 08/25/2026 19:13 | 53 | 61.91 |
| 08/25/2026 19:13 | 20 | 61.91 |
| 08/25/2026 19:13 | 80 | 61.91 |
| 08/25/2026 19:12 | 100 | 61.91 |
| 08/25/2026 19:11 | 35 | 61.90 |
| 08/25/2026 19:09 | 100 | 61.89 |
| 08/25/2026 19:09 | 5 | 61.90 |
| 08/25/2026 19:09 | 100 | 61.89 |
| 08/25/2026 19:09 | 5 | 61.89 |
| 08/25/2026 19:08 | 1 | 61.85 |
| 08/25/2026 19:08 | 100 | 61.87 |
| 08/25/2026 19:08 | 100 | 61.87 |
| 08/25/2026 19:08 | 100 | 61.87 |
| 08/25/2026 19:08 | 72 | 61.85 |
| 08/25/2026 19:08 | 25 | 61.86 |
| 08/25/2026 19:08 | 15 | 61.86 |
| 08/25/2026 19:08 | 85 | 61.86 |
| 08/25/2026 19:08 | 23 | 61.87 |
| 08/25/2026 19:08 | 49 | 61.87 |
| 08/25/2026 19:07 | 12 | 61.89 |
| 08/25/2026 19:07 | 88 | 61.89 |
| 08/25/2026 19:05 | 25 | 61.905 |
| 08/25/2026 19:05 | 10 | 61.88 |
| 08/25/2026 19:05 | 100 | 61.88 |
| 08/25/2026 19:04 | 37 | 61.90 |
| 08/25/2026 19:04 | 63 | 61.90 |
| 08/25/2026 19:04 | 20 | 61.89 |
| 08/25/2026 19:04 | 100 | 61.88 |
| 08/25/2026 19:04 | 37 | 61.88 |
| 08/25/2026 19:04 | 63 | 61.88 |
| 08/25/2026 19:04 | 20 | 61.88 |
| 08/25/2026 19:04 | 14 | 61.88 |
| 08/25/2026 19:04 | 100 | 61.88 |
| 08/25/2026 19:04 | 100 | 61.88 |
| 08/25/2026 19:04 | 83 | 61.85 |
| 08/25/2026 19:04 | 6 | 61.85 |
| 08/25/2026 19:04 | 11 | 61.85 |
| 08/25/2026 19:04 | 100 | 61.85 |
| 08/25/2026 19:03 | 100 | 61.85 |
| 08/25/2026 19:03 | 100 | 61.87 |
| 08/25/2026 19:03 | 93 | 61.87 |
| 08/25/2026 19:03 | 7 | 61.87 |
| 08/25/2026 19:03 | 93 | 61.87 |
| 08/25/2026 19:03 | 7 | 61.87 |
| 08/25/2026 19:03 | 20 | 61.88 |
| 08/25/2026 19:03 | 14 | 61.88 |
| 08/25/2026 19:02 | 20 | 61.89 |
| 08/25/2026 19:02 | 100 | 61.89 |
| 08/25/2026 19:02 | 4 | 61.89 |
| 08/25/2026 19:02 | 30 | 61.90 |
| 08/25/2026 19:01 | 100 | 61.92 |
| 08/25/2026 19:01 | 100 | 61.92 |
| 08/25/2026 19:00 | 22 | 61.90 |
| 08/25/2026 19:00 | 100 | 61.915 |
| 08/25/2026 19:00 | 1 | 61.91 |
| 08/25/2026 19:00 | 5 | 61.91 |
| 08/25/2026 19:00 | 10 | 61.91 |
| 08/25/2026 19:00 | 19 | 61.91 |
| 08/25/2026 19:00 | 200 | 61.91 |
| 08/25/2026 19:00 | 100 | 61.91 |
| 08/25/2026 18:59 | 5 | 61.91 |
| 08/25/2026 18:59 | 36 | 61.91 |
| 08/25/2026 18:59 | 34 | 61.91 |
| 08/25/2026 18:59 | 15 | 61.91 |
| 08/25/2026 18:59 | 100 | 61.88 |
| 08/25/2026 18:59 | 100 | 61.88 |
| 08/25/2026 18:59 | 100 | 61.895 |
| 08/25/2026 18:57 | 100 | 61.895 |
| 08/25/2026 18:57 | 100 | 61.895 |
| 08/25/2026 18:57 | 100 | 61.895 |
| 08/25/2026 18:56 | 23 | 61.90 |
| 08/25/2026 18:56 | 17 | 61.89 |
| 08/25/2026 18:56 | 17 | 61.89 |
| 08/25/2026 18:56 | 5 | 61.88 |
| 08/25/2026 18:56 | 16 | 61.88 |
| 08/25/2026 18:56 | 100 | 61.87 |
| 08/25/2026 18:55 | 100 | 61.87 |
| 08/25/2026 18:55 | 14 | 61.87 |
| 08/25/2026 18:55 | 100 | 61.87 |
| 08/25/2026 18:55 | 94 | 61.86 |
| 08/25/2026 18:53 | 100 | 61.87 |
| 08/25/2026 18:53 | 100 | 61.87 |
| 08/25/2026 18:52 | 100 | 61.84 |
| 08/25/2026 18:52 | 100 | 61.84 |
| 08/25/2026 18:51 | 4 | 61.84 |
| 08/25/2026 18:51 | 18 | 61.84 |
| 08/25/2026 18:51 | 37 | 61.83 |
| 08/25/2026 18:51 | 263 | 61.83 |
| 08/25/2026 18:51 | 100 | 61.83 |
| 08/25/2026 18:51 | 163 | 61.83 |
| 08/25/2026 18:51 | 25 | 61.82 |
| 08/25/2026 18:51 | 2 | 61.82 |
| 08/25/2026 18:51 | 8 | 61.82 |
| 08/25/2026 18:51 | 92 | 61.82 |
| 08/25/2026 18:51 | 6 | 61.82 |
| 08/25/2026 18:51 | 2 | 61.82 |
| 08/25/2026 18:51 | 12 | 61.82 |
| 08/25/2026 18:51 | 88 | 61.82 |
| 08/25/2026 18:50 | 61 | 61.80 |
| 08/25/2026 18:50 | 2 | 61.80 |
| 08/25/2026 18:50 | 59 | 61.80 |
| 08/25/2026 18:50 | 41 | 61.80 |
| 08/25/2026 18:50 | 100 | 61.825 |
| 08/25/2026 18:50 | 100 | 61.825 |
| 08/25/2026 18:49 | 100 | 61.825 |
| 08/25/2026 18:49 | 25 | 61.84 |
| 08/25/2026 18:49 | 25 | 61.84 |
| 08/25/2026 18:49 | 25 | 61.84 |
| 08/25/2026 18:49 | 3 | 61.84 |
| 08/25/2026 18:49 | 22 | 61.84 |
| 08/25/2026 18:49 | 25 | 61.84 |
| 08/25/2026 18:49 | 25 | 61.84 |
| 08/25/2026 18:49 | 25 | 61.84 |
| 08/25/2026 18:48 | 100 | 61.825 |
| 08/25/2026 18:48 | 23 | 61.81 |
| 08/25/2026 18:48 | 1 | 61.84 |
| 08/25/2026 18:48 | 1 | 61.84 |
| 08/25/2026 18:48 | 1 | 61.84 |
| 08/25/2026 18:48 | 1 | 61.84 |
| 08/25/2026 18:47 | 24 | 61.82 |
| 08/25/2026 18:47 | 7 | 61.82 |
| 08/25/2026 18:45 | 100 | 61.79 |
| 08/25/2026 18:45 | 100 | 61.79 |
| 08/25/2026 18:45 | 100 | 61.805 |
| 08/25/2026 18:45 | 100 | 61.81 |
| 08/25/2026 18:45 | 31 | 61.82 |
| 08/25/2026 18:45 | 69 | 61.82 |
| 08/25/2026 18:45 | 31 | 61.82 |
| 08/25/2026 18:45 | 69 | 61.82 |
| 08/25/2026 18:45 | 31 | 61.82 |
| 08/25/2026 18:45 | 69 | 61.82 |
| 08/25/2026 18:45 | 100 | 61.82 |
| 08/25/2026 18:45 | 100 | 61.82 |
| 08/25/2026 18:45 | 100 | 61.82 |
| 08/25/2026 18:45 | 100 | 61.82 |
| 08/25/2026 18:45 | 100 | 61.82 |
| 08/25/2026 18:44 | 2 | 61.81 |
| 08/25/2026 18:44 | 2 | 61.81 |
| 08/25/2026 18:44 | 1 | 61.81 |
| 08/25/2026 18:44 | 13 | 61.81 |
| 08/25/2026 18:44 | 2 | 61.84 |
| 08/25/2026 18:43 | 100 | 61.88 |
| 08/25/2026 18:43 | 1 | 61.90 |
| 08/25/2026 18:43 | 100 | 61.90 |
| 08/25/2026 18:41 | 100 | 61.92 |
| 08/25/2026 18:41 | 17 | 61.92 |
| 08/25/2026 18:41 | 43 | 61.92 |
| 08/25/2026 18:41 | 300 | 61.91 |
| 08/25/2026 18:41 | 60 | 61.91 |
| 08/25/2026 18:41 | 60 | 61.91 |
| 08/25/2026 18:41 | 20 | 61.90 |
| 08/25/2026 18:40 | 55 | 61.86 |
| 08/25/2026 18:40 | 45 | 61.87 |
| 08/25/2026 18:40 | 20 | 61.89 |
| 08/25/2026 18:40 | 40 | 61.88 |
| 08/25/2026 18:40 | 1 | 61.88 |
| 08/25/2026 18:40 | 1 | 61.91 |
| 08/25/2026 18:40 | 93 | 61.91 |
| 08/25/2026 18:40 | 9 | 61.92 |
| 08/25/2026 18:40 | 11 | 61.94 |
| 08/25/2026 18:40 | 46 | 61.94 |
| 08/25/2026 18:40 | 1 | 61.95 |
| 08/25/2026 18:40 | 20 | 61.97 |
| 08/25/2026 18:40 | 20 | 61.97 |
| 08/25/2026 18:39 | 20 | 61.96 |
| 08/25/2026 18:39 | 10 | 61.96 |
| 08/25/2026 18:39 | 20 | 61.97 |
| 08/25/2026 18:39 | 100 | 61.99 |
| 08/25/2026 18:39 | 60 | 61.99 |
| 08/25/2026 18:39 | 40 | 61.99 |
| 08/25/2026 18:39 | 80 | 61.99 |
| 08/25/2026 18:39 | 100 | 61.99 |
| 08/25/2026 18:39 | 100 | 61.99 |
| 08/25/2026 18:39 | 100 | 61.99 |
| 08/25/2026 18:39 | 100 | 61.99 |
| 08/25/2026 18:39 | 50 | 61.99 |
| 08/25/2026 18:38 | 3 | 61.97 |
| 08/25/2026 18:38 | 1 | 61.97 |
| 08/25/2026 18:38 | 1 | 61.98 |
| 08/25/2026 18:38 | 98 | 61.98 |
| 08/25/2026 18:38 | 2 | 61.98 |
| 08/25/2026 18:37 | 100 | 62.015 |
| 08/25/2026 18:37 | 100 | 62.01 |
| 08/25/2026 18:37 | 75 | 62.02 |
| 08/25/2026 18:37 | 47 | 62.01 |
| 08/25/2026 18:37 | 20 | 62.02 |
| 08/25/2026 18:36 | 80 | 62.02 |
| 08/25/2026 18:36 | 20 | 62.03 |
| 08/25/2026 18:36 | 100 | 62.02 |
| 08/25/2026 18:36 | 80 | 62.03 |
| 08/25/2026 18:36 | 95 | 62.02 |
| 08/25/2026 18:36 | 99 | 62.02 |
| 08/25/2026 18:35 | 1 | 62.04 |
| 08/25/2026 18:35 | 1 | 62.04 |
| 08/25/2026 18:35 | 3 | 62.04 |
| 08/25/2026 18:35 | 46 | 62.05 |
| 08/25/2026 18:34 | 1 | 62.065 |
| 08/25/2026 18:33 | 40 | 62.07 |
| 08/25/2026 18:33 | 100 | 62.07 |
| 08/25/2026 18:33 | 100 | 62.07 |
| 08/25/2026 18:33 | 53 | 62.07 |
| 08/25/2026 18:33 | 100 | 62.07 |
| 08/25/2026 18:33 | 68 | 62.07 |
| 08/25/2026 18:33 | 100 | 62.07 |
| 08/25/2026 18:33 | 20 | 62.06 |
| 08/25/2026 18:33 | 20 | 62.06 |
| 08/25/2026 18:32 | 11 | 62.03 |
| 08/25/2026 18:32 | 11 | 62.03 |
| 08/25/2026 18:32 | 12 | 62.03 |
| 08/25/2026 18:32 | 90 | 62.02 |
| 08/25/2026 18:32 | 9 | 62.02 |
| 08/25/2026 18:32 | 91 | 62.02 |
| 08/25/2026 18:32 | 100 | 62.02 |
| 08/25/2026 18:32 | 60 | 62.02 |
| 08/25/2026 18:31 | 10 | 62.00 |
| 08/25/2026 18:31 | 24 | 62.00 |
| 08/25/2026 18:31 | 4 | 62.01 |
| 08/25/2026 18:31 | 100 | 62.01 |
| 08/25/2026 18:31 | 100 | 62.01 |
| 08/25/2026 18:31 | 197 | 62.01 |
| 08/25/2026 18:30 | 20 | 62.00 |
| 08/25/2026 18:30 | 300 | 62.00 |
| 08/25/2026 18:29 | 1 | 61.99 |
| 08/25/2026 18:29 | 1 | 61.98 |
| 08/25/2026 18:29 | 90 | 61.96 |
| 08/25/2026 18:28 | 90 | 61.955 |
| 08/25/2026 18:28 | 42 | 61.955 |
| 08/25/2026 18:28 | 58 | 61.955 |
| 08/25/2026 18:26 | 10 | 61.94 |
| 08/25/2026 18:26 | 2 | 61.94 |
| 08/25/2026 18:26 | 90 | 61.94 |
| 08/25/2026 18:26 | 100 | 61.95 |
| 08/25/2026 18:26 | 100 | 61.95 |
| 08/25/2026 18:26 | 90 | 61.98 |
| 08/25/2026 18:26 | 100 | 61.98 |
| 08/25/2026 18:26 | 1 | 61.97 |
| 08/25/2026 18:24 | 65 | 61.94 |
| 08/25/2026 18:24 | 90 | 61.94 |
| 08/25/2026 18:23 | 100 | 61.93 |
| 08/25/2026 18:23 | 50 | 61.94 |
| 08/25/2026 18:23 | 35 | 61.94 |
| 08/25/2026 18:22 | 15 | 61.94 |
| 08/25/2026 18:22 | 10 | 61.94 |
| 08/25/2026 18:22 | 2 | 61.94 |
| 08/25/2026 18:22 | 73 | 61.94 |
| 08/25/2026 18:22 | 27 | 61.94 |
| 08/25/2026 18:22 | 4 | 61.95 |
| 08/25/2026 18:22 | 11 | 61.965 |
| 08/25/2026 18:22 | 100 | 61.95 |
| 08/25/2026 18:22 | 90 | 61.95 |
| 08/25/2026 18:22 | 59 | 61.95 |
| 08/25/2026 18:22 | 31 | 61.97 |
| 08/25/2026 18:21 | 90 | 61.95 |
| 08/25/2026 18:21 | 86 | 61.98 |
| 08/25/2026 18:21 | 57 | 61.98 |
| 08/25/2026 18:21 | 43 | 61.98 |
| 08/25/2026 18:21 | 100 | 61.98 |
| 08/25/2026 18:21 | 50 | 61.98 |
| 08/25/2026 18:21 | 72 | 61.98 |
| 08/25/2026 18:21 | 21 | 61.98 |
| 08/25/2026 18:21 | 79 | 61.98 |
| 08/25/2026 18:20 | 100 | 61.95 |
| 08/25/2026 18:19 | 10 | 61.97 |
| 08/25/2026 18:18 | 1 | 62.00 |
| 08/25/2026 18:18 | 1 | 61.99 |
| 08/25/2026 18:18 | 50 | 61.98 |
| 08/25/2026 18:18 | 78 | 61.96 |
| 08/25/2026 18:18 | 22 | 61.96 |
| 08/25/2026 18:18 | 22 | 61.96 |
| 08/25/2026 18:18 | 90 | 61.93 |
| 08/25/2026 18:18 | 100 | 61.93 |
| 08/25/2026 18:18 | 100 | 61.93 |
| 08/25/2026 18:17 | 100 | 61.93 |
| 08/25/2026 18:17 | 12 | 61.92 |
| 08/25/2026 18:17 | 4 | 61.92 |
| 08/25/2026 18:17 | 4 | 61.92 |
| 08/25/2026 18:17 | 21 | 61.92 |
| 08/25/2026 18:17 | 18 | 61.94 |
| 08/25/2026 18:17 | 6 | 61.94 |
| 08/25/2026 18:17 | 27 | 61.95 |
| 08/25/2026 18:17 | 5 | 61.95 |
| 08/25/2026 18:17 | 100 | 61.96 |
| 08/25/2026 18:17 | 3 | 61.97 |
| 08/25/2026 18:17 | 9 | 61.97 |
| 08/25/2026 18:17 | 4 | 61.97 |
| 08/25/2026 18:17 | 99 | 61.97 |
| 08/25/2026 18:16 | 9 | 61.98 |
| 08/25/2026 18:15 | 58 | 61.98 |
| 08/25/2026 18:15 | 24 | 61.98 |
| 08/25/2026 18:15 | 100 | 62.01 |
| 08/25/2026 18:15 | 2 | 62.01 |
| 08/25/2026 18:15 | 3 | 62.02 |
| 08/25/2026 18:15 | 200 | 62.02 |
| 08/25/2026 18:15 | 1 | 62.02 |
| 08/25/2026 18:15 | 100 | 62.02 |
| 08/25/2026 18:14 | 65 | 62.02 |
| 08/25/2026 18:14 | 5 | 62.02 |
| 08/25/2026 18:14 | 100 | 62.02 |
| 08/25/2026 18:12 | 100 | 61.995 |
| 08/25/2026 18:12 | 100 | 61.995 |
| 08/25/2026 18:12 | 100 | 61.995 |
| 08/25/2026 18:12 | 100 | 61.995 |
| 08/25/2026 18:12 | 37 | 61.99 |
| 08/25/2026 18:12 | 25 | 61.99 |
| 08/25/2026 18:12 | 25 | 61.99 |
| 08/25/2026 18:12 | 4 | 61.99 |
| 08/25/2026 18:12 | 1 | 61.99 |
| 08/25/2026 18:12 | 14 | 61.99 |
| 08/25/2026 18:12 | 100 | 61.96 |
| 08/25/2026 18:12 | 100 | 61.955 |
| 08/25/2026 18:11 | 76 | 61.95 |
| 08/25/2026 18:11 | 24 | 61.95 |
| 08/25/2026 18:11 | 4 | 61.97 |
| 08/25/2026 18:09 | 41 | 61.97 |
| 08/25/2026 18:09 | 53 | 61.97 |
| 08/25/2026 18:09 | 1 | 61.97 |
| 08/25/2026 18:09 | 5 | 61.98 |
| 08/25/2026 18:08 | 27 | 61.99 |
| 08/25/2026 18:08 | 20 | 61.99 |
| 08/25/2026 18:08 | 2 | 62.00 |
| 08/25/2026 18:08 | 98 | 62.00 |
| 08/25/2026 18:08 | 2 | 62.00 |
| 08/25/2026 18:08 | 102 | 62.01 |
| 08/25/2026 18:08 | 21 | 62.01 |
| 08/25/2026 18:08 | 10 | 62.01 |
| 08/25/2026 18:08 | 10 | 62.01 |
| 08/25/2026 18:08 | 20 | 62.01 |
| 08/25/2026 18:08 | 3 | 62.01 |
| 08/25/2026 18:07 | 3 | 62.02 |
| 08/25/2026 18:07 | 20 | 62.02 |
| 08/25/2026 18:07 | 1 | 62.03 |
| 08/25/2026 18:07 | 24 | 62.03 |
| 08/25/2026 18:07 | 100 | 62.04 |
| 08/25/2026 18:07 | 100 | 62.07 |
| 08/25/2026 18:07 | 100 | 62.07 |
| 08/25/2026 18:07 | 100 | 62.07 |
| 08/25/2026 18:07 | 100 | 62.07 |
| 08/25/2026 18:07 | 100 | 62.07 |
| 08/25/2026 18:06 | 3 | 62.06 |
| 08/25/2026 18:06 | 100 | 62.02 |
| 08/25/2026 18:06 | 100 | 62.02 |
| 08/25/2026 18:05 | 100 | 62.01 |
| 08/25/2026 18:05 | 100 | 62.01 |
| 08/25/2026 18:05 | 100 | 62.03 |
| 08/25/2026 18:05 | 35 | 62.01 |
| 08/25/2026 18:05 | 100 | 62.01 |
| 08/25/2026 18:04 | 7 | 62.05 |
| 08/25/2026 18:04 | 4 | 62.06 |
| 08/25/2026 18:04 | 100 | 62.06 |
| 08/25/2026 18:02 | 100 | 62.06 |
| 08/25/2026 18:02 | 40 | 62.06 |
| 08/25/2026 18:02 | 100 | 62.06 |
| 08/25/2026 18:02 | 1 | 62.08 |
| 08/25/2026 18:02 | 6 | 62.09 |
| 08/25/2026 18:02 | 10 | 62.10 |
| 08/25/2026 18:02 | 15 | 62.12 |
| 08/25/2026 18:02 | 5 | 62.11 |
| 08/25/2026 18:02 | 5 | 62.12 |
| 08/25/2026 18:02 | 1 | 62.12 |
| 08/25/2026 18:02 | 1 | 62.12 |
| 08/25/2026 18:02 | 24 | 62.12 |
| 08/25/2026 18:02 | 40 | 62.11 |
| 08/25/2026 18:02 | 60 | 62.11 |
| 08/25/2026 18:01 | 100 | 62.11 |
| 08/25/2026 18:01 | 5 | 62.11 |
| 08/25/2026 18:01 | 59 | 62.095 |
| 08/25/2026 18:01 | 10 | 62.095 |
| 08/25/2026 18:01 | 40 | 62.09 |
| 08/25/2026 18:01 | 60 | 62.09 |
| 08/25/2026 18:01 | 41 | 62.09 |
| 08/25/2026 18:01 | 60 | 62.09 |
| 08/25/2026 18:01 | 60 | 62.09 |
| 08/25/2026 18:01 | 100 | 62.065 |
| 08/25/2026 17:59 | 39 | 62.065 |
| 08/25/2026 17:59 | 99 | 62.09 |
| 08/25/2026 17:59 | 1 | 62.09 |
| 08/25/2026 17:59 | 70 | 62.09 |
| 08/25/2026 17:59 | 69 | 62.09 |
| 08/25/2026 17:59 | 1 | 62.09 |
| 08/25/2026 17:59 | 99 | 62.09 |
| 08/25/2026 17:58 | 1 | 62.09 |
| 08/25/2026 17:57 | 60 | 62.065 |
| 08/25/2026 17:57 | 100 | 62.05 |
| 08/25/2026 17:57 | 100 | 62.05 |
| 08/25/2026 17:57 | 100 | 62.065 |
| 08/25/2026 17:57 | 100 | 62.05 |
| 08/25/2026 17:57 | 100 | 62.05 |
| 08/25/2026 17:56 | 100 | 62.05 |
| 08/25/2026 17:56 | 100 | 62.05 |
| 08/25/2026 17:56 | 100 | 62.05 |
| 08/25/2026 17:55 | 100 | 62.05 |
| 08/25/2026 17:55 | 100 | 62.05 |
| 08/25/2026 17:55 | 5 | 62.05 |
| 08/25/2026 17:52 | 14 | 62.11 |
| 08/25/2026 17:52 | 44 | 62.08 |
| 08/25/2026 17:52 | 12 | 62.08 |
| 08/25/2026 17:52 | 70 | 62.08 |
| 08/25/2026 17:52 | 1 | 62.06 |
| 08/25/2026 17:52 | 100 | 62.06 |
| 08/25/2026 17:52 | 6 | 62.04 |
| 08/25/2026 17:52 | 10 | 62.01 |
| 08/25/2026 17:52 | 39 | 62.01 |
| 08/25/2026 17:50 | 24 | 62.04 |
| 08/25/2026 17:49 | 1 | 62.02 |
| 08/25/2026 17:49 | 73 | 62.02 |
| 08/25/2026 17:49 | 95 | 62.03 |
| 08/25/2026 17:49 | 100 | 62.02 |
| 08/25/2026 17:49 | 100 | 62.03 |
| 08/25/2026 17:48 | 100 | 62.03 |
| 08/25/2026 17:48 | 12 | 62.03 |
| 08/25/2026 17:48 | 16 | 62.03 |
| 08/25/2026 17:48 | 74 | 62.06 |
| 08/25/2026 17:48 | 9 | 62.06 |
| 08/25/2026 17:48 | 1 | 62.06 |
| 08/25/2026 17:48 | 3 | 62.06 |
| 08/25/2026 17:48 | 3 | 62.06 |
| 08/25/2026 17:48 | 10 | 62.06 |
| 08/25/2026 17:48 | 100 | 62.07 |
| 08/25/2026 17:48 | 30 | 62.07 |
| 08/25/2026 17:48 | 40 | 62.12 |
| 08/25/2026 17:47 | 10 | 62.095 |
| 08/25/2026 17:46 | 24 | 62.12 |
| 08/25/2026 17:46 | 76 | 62.12 |
| 08/25/2026 17:46 | 100 | 62.10 |
| 08/25/2026 17:45 | 24 | 62.12 |
| 08/25/2026 17:45 | 100 | 62.10 |
| 08/25/2026 17:44 | 23 | 62.10 |
| 08/25/2026 17:44 | 40 | 62.065 |
| 08/25/2026 17:43 | 300 | 62.08 |
| 08/25/2026 17:43 | 100 | 62.07 |
| 08/25/2026 17:43 | 100 | 62.035 |
| 08/25/2026 17:43 | 100 | 62.06 |
| 08/25/2026 17:41 | 6 | 62.04 |
| 08/25/2026 17:41 | 13 | 62.05 |
| 08/25/2026 17:41 | 28 | 62.05 |
| 08/25/2026 17:41 | 8 | 62.05 |
| 08/25/2026 17:40 | 90 | 62.06 |
| 08/25/2026 17:39 | 14 | 62.13 |
| 08/25/2026 17:38 | 100 | 62.07 |
| 08/25/2026 17:38 | 17 | 62.05 |
| 08/25/2026 17:38 | 83 | 62.05 |
| 08/25/2026 17:37 | 100 | 62.11 |
| 08/25/2026 17:37 | 20 | 62.11 |
| 08/25/2026 17:37 | 66 | 62.12 |
| 08/25/2026 17:37 | 17 | 62.13 |
| 08/25/2026 17:36 | 83 | 62.13 |
| 08/25/2026 17:35 | 100 | 62.18 |
| 08/25/2026 17:35 | 100 | 62.18 |
| 08/25/2026 17:35 | 20 | 62.16 |
| 08/25/2026 17:35 | 25 | 62.15 |
| 08/25/2026 17:35 | 25 | 62.15 |
| 08/25/2026 17:35 | 20 | 62.15 |
| 08/25/2026 17:35 | 25 | 62.15 |
| 08/25/2026 17:35 | 25 | 62.15 |
| 08/25/2026 17:35 | 25 | 62.15 |
| 08/25/2026 17:35 | 25 | 62.15 |
| 08/25/2026 17:35 | 25 | 62.15 |
| 08/25/2026 17:35 | 25 | 62.15 |
| 08/25/2026 17:35 | 25 | 62.15 |
| 08/25/2026 17:35 | 20 | 62.15 |
| 08/25/2026 17:35 | 20 | 62.15 |
| 08/25/2026 17:35 | 100 | 62.15 |
| 08/25/2026 17:35 | 100 | 62.15 |
| 08/25/2026 17:35 | 79 | 62.15 |
| 08/25/2026 17:35 | 21 | 62.15 |
| 08/25/2026 17:35 | 2 | 62.15 |
| 08/25/2026 17:35 | 2 | 62.12 |
| 08/25/2026 17:34 | 76 | 62.12 |
| 08/25/2026 17:33 | 100 | 62.17 |
| 08/25/2026 17:33 | 25 | 62.17 |
| 08/25/2026 17:33 | 8 | 62.17 |
| 08/25/2026 17:33 | 50 | 62.17 |
| 08/25/2026 17:33 | 1 | 62.17 |
| 08/25/2026 17:33 | 100 | 62.17 |
| 08/25/2026 17:33 | 100 | 62.17 |
| 08/25/2026 17:33 | 43 | 62.12 |
| 08/25/2026 17:33 | 300 | 62.12 |
| 08/25/2026 17:33 | 57 | 62.12 |
| 08/25/2026 17:33 | 100 | 62.12 |
| 08/25/2026 17:33 | 100 | 62.12 |
| 08/25/2026 17:33 | 100 | 62.12 |
| 08/25/2026 17:33 | 4 | 62.09 |
| 08/25/2026 17:33 | 6 | 62.09 |
| 08/25/2026 17:33 | 3 | 62.10 |
| 08/25/2026 17:31 | 6 | 62.15 |
| 08/25/2026 17:31 | 100 | 62.18 |
| 08/25/2026 17:31 | 49 | 62.18 |
| 08/25/2026 17:31 | 100 | 62.18 |
| 08/25/2026 17:31 | 10 | 62.19 |
| 08/25/2026 17:31 | 1 | 62.19 |
| 08/25/2026 17:31 | 100 | 62.19 |
| 08/25/2026 17:31 | 25 | 62.23 |
| 08/25/2026 17:31 | 25 | 62.23 |
| 08/25/2026 17:31 | 25 | 62.23 |
| 08/25/2026 17:31 | 25 | 62.23 |
| 08/25/2026 17:31 | 25 | 62.23 |
| 08/25/2026 17:31 | 25 | 62.23 |
| 08/25/2026 17:31 | 25 | 62.23 |
| 08/25/2026 17:31 | 25 | 62.23 |
| 08/25/2026 17:31 | 25 | 62.23 |
| 08/25/2026 17:31 | 100 | 62.21 |
| 08/25/2026 17:30 | 20 | 62.215 |
| 08/25/2026 17:30 | 99 | 62.20 |
| 08/25/2026 17:30 | 99 | 62.20 |
| 08/25/2026 17:29 | 100 | 62.23 |
| 08/25/2026 17:29 | 225 | 62.23 |
| 08/25/2026 17:29 | 36 | 62.23 |
| 08/25/2026 17:29 | 40 | 62.20 |
| 08/25/2026 17:28 | 4 | 62.20 |
| 08/25/2026 17:28 | 39 | 62.23 |
| 08/25/2026 17:27 | 20 | 62.19 |
| 08/25/2026 17:27 | 100 | 62.19 |
| 08/25/2026 17:27 | 96 | 62.18 |
| 08/25/2026 17:27 | 4 | 62.18 |
| 08/25/2026 17:26 | 100 | 62.18 |
| 08/25/2026 17:26 | 76 | 62.23 |
| 08/25/2026 17:26 | 100 | 62.23 |
| 08/25/2026 17:26 | 100 | 62.23 |
| 08/25/2026 17:26 | 100 | 62.23 |
| 08/25/2026 17:26 | 100 | 62.23 |
| 08/25/2026 17:26 | 100 | 62.20 |
| 08/25/2026 17:26 | 88 | 62.18 |
| 08/25/2026 17:26 | 15 | 62.20 |
| 08/25/2026 17:23 | 10 | 62.26 |
| 08/25/2026 17:23 | 90 | 62.26 |
| 08/25/2026 17:23 | 6 | 62.26 |
| 08/25/2026 17:23 | 4 | 62.26 |
| 08/25/2026 17:23 | 96 | 62.26 |
| 08/25/2026 17:23 | 3 | 62.26 |
| 08/25/2026 17:23 | 1 | 62.26 |
| 08/25/2026 17:22 | 25 | 62.30 |
| 08/25/2026 17:22 | 5 | 62.30 |
| 08/25/2026 17:22 | 76 | 62.30 |
| 08/25/2026 17:22 | 20 | 62.30 |
| 08/25/2026 17:22 | 8 | 62.30 |
| 08/25/2026 17:22 | 92 | 62.30 |
| 08/25/2026 17:22 | 100 | 62.34 |
| 08/25/2026 17:21 | 100 | 62.34 |
| 08/25/2026 17:20 | 21 | 62.335 |
| 08/25/2026 17:20 | 100 | 62.335 |
| 08/25/2026 17:20 | 38 | 62.335 |
| 08/25/2026 17:20 | 1 | 62.335 |
| 08/25/2026 17:19 | 40 | 62.335 |
| 08/25/2026 17:19 | 100 | 62.335 |
| 08/25/2026 17:19 | 100 | 62.335 |
| 08/25/2026 17:18 | 24 | 62.33 |
| 08/25/2026 17:17 | 1 | 62.31 |
| 08/25/2026 17:16 | 20 | 62.27 |
| 08/25/2026 17:16 | 31 | 62.26 |
| 08/25/2026 17:16 | 12 | 62.25 |
| 08/25/2026 17:16 | 10 | 62.23 |
| 08/25/2026 17:16 | 100 | 62.24 |
| 08/25/2026 17:15 | 11 | 62.23 |
| 08/25/2026 17:11 | 3 | 62.27 |
| 08/25/2026 17:10 | 100 | 62.30 |
| 08/25/2026 17:10 | 16 | 62.30 |
| 08/25/2026 17:10 | 100 | 62.29 |
| 08/25/2026 17:10 | 100 | 62.29 |
| 08/25/2026 17:10 | 100 | 62.29 |
| 08/25/2026 17:10 | 100 | 62.28 |
| 08/25/2026 17:10 | 100 | 62.27 |
| 08/25/2026 17:10 | 100 | 62.23 |
| 08/25/2026 17:10 | 100 | 62.23 |
| 08/25/2026 17:09 | 12 | 62.23 |
| 08/25/2026 17:09 | 40 | 62.25 |
| 08/25/2026 17:08 | 100 | 62.26 |
| 08/25/2026 17:08 | 6 | 62.26 |
| 08/25/2026 17:08 | 4 | 62.26 |
| 08/25/2026 17:08 | 100 | 62.26 |
| 08/25/2026 17:08 | 100 | 62.29 |
| 08/25/2026 17:08 | 40 | 62.30 |
| 08/25/2026 17:08 | 19 | 62.35 |
| 08/25/2026 17:08 | 100 | 62.35 |
| 08/25/2026 17:08 | 14 | 62.35 |
| 08/25/2026 17:08 | 100 | 62.35 |
| 08/25/2026 17:08 | 100 | 62.32 |
| 08/25/2026 17:08 | 100 | 62.32 |
| 08/25/2026 17:08 | 99 | 62.32 |
| 08/25/2026 17:08 | 100 | 62.33 |
| 08/25/2026 17:08 | 21 | 62.35 |
| 08/25/2026 17:08 | 35 | 62.35 |
| 08/25/2026 17:08 | 1 | 62.34 |
| 08/25/2026 17:08 | 20 | 62.33 |
| 08/25/2026 17:08 | 9 | 62.33 |
| 08/25/2026 17:08 | 33 | 62.32 |
| 08/25/2026 17:08 | 100 | 62.28 |
| 08/25/2026 17:08 | 100 | 62.29 |
| 08/25/2026 17:08 | 1 | 62.31 |
| 08/25/2026 17:08 | 21 | 62.32 |
| 08/25/2026 17:08 | 7 | 62.32 |
| 08/25/2026 17:08 | 8 | 62.32 |
| 08/25/2026 17:08 | 100 | 62.34 |
| 08/25/2026 17:08 | 12 | 62.33 |
| 08/25/2026 17:08 | 34 | 62.34 |
| 08/25/2026 17:08 | 34 | 62.34 |
| 08/25/2026 17:08 | 65 | 62.35 |
| 08/25/2026 17:08 | 1 | 62.35 |
| 08/25/2026 17:08 | 28 | 62.36 |
| 08/25/2026 17:06 | 5 | 62.40 |
| 08/25/2026 17:06 | 20 | 62.40 |
| 08/25/2026 17:05 | 100 | 62.36 |
| 08/25/2026 17:05 | 100 | 62.36 |
| 08/25/2026 17:05 | 2 | 62.37 |
| 08/25/2026 17:05 | 100 | 62.37 |
| 08/25/2026 17:05 | 10 | 62.39 |
| 08/25/2026 17:05 | 50 | 62.39 |
| 08/25/2026 17:05 | 20 | 62.39 |
| 08/25/2026 17:05 | 100 | 62.39 |
| 08/25/2026 17:05 | 100 | 62.36 |
| 08/25/2026 17:05 | 4 | 62.36 |
| 08/25/2026 17:05 | 38 | 62.36 |
| 08/25/2026 17:03 | 180 | 62.40 |
| 08/25/2026 17:03 | 2 | 62.35 |
| 08/25/2026 17:02 | 10 | 62.38 |
| 08/25/2026 17:01 | 19 | 62.40 |
| 08/25/2026 17:01 | 1 | 62.40 |
| 08/25/2026 17:01 | 1 | 62.39 |
| 08/25/2026 17:01 | 100 | 62.42 |
| 08/25/2026 17:01 | 100 | 62.42 |
| 08/25/2026 17:01 | 100 | 62.42 |
| 08/25/2026 17:01 | 40 | 62.42 |
| 08/25/2026 17:01 | 11 | 62.42 |
| 08/25/2026 17:01 | 100 | 62.42 |
| 08/25/2026 16:59 | 1 | 62.43 |
| 08/25/2026 16:57 | 15 | 62.475 |
| 08/25/2026 16:55 | 1 | 62.47 |
| 08/25/2026 16:55 | 1 | 62.47 |
| 08/25/2026 16:55 | 23 | 62.46 |
| 08/25/2026 16:55 | 84 | 62.46 |
| 08/25/2026 16:55 | 93 | 62.46 |
| 08/25/2026 16:55 | 4 | 62.46 |
| 08/25/2026 16:55 | 4 | 62.46 |
| 08/25/2026 16:55 | 80 | 62.46 |
| 08/25/2026 16:55 | 68 | 62.45 |
| 08/25/2026 16:54 | 45 | 62.39 |
| 08/25/2026 16:51 | 4 | 62.48 |
| 08/25/2026 16:51 | 1 | 62.48 |
| 08/25/2026 16:51 | 24 | 62.48 |
| 08/25/2026 16:51 | 100 | 62.48 |
| 08/25/2026 16:50 | 41 | 62.48 |
| 08/25/2026 16:50 | 100 | 62.49 |
| 08/25/2026 16:50 | 100 | 62.49 |
| 08/25/2026 16:50 | 27 | 62.51 |
| 08/25/2026 16:50 | 1 | 62.50 |
| 08/25/2026 16:50 | 2 | 62.50 |
| 08/25/2026 16:50 | 23 | 62.50 |
| 08/25/2026 16:50 | 100 | 62.50 |
| 08/25/2026 16:50 | 36 | 62.50 |
| 08/25/2026 16:50 | 64 | 62.50 |
| 08/25/2026 16:49 | 40 | 62.43 |
| 08/25/2026 16:48 | 25 | 62.43 |
| 08/25/2026 16:47 | 100 | 62.46 |
| 08/25/2026 16:46 | 9 | 62.50 |
| 08/25/2026 16:45 | 40 | 62.43 |
| 08/25/2026 16:45 | 42 | 62.41 |
| 08/25/2026 16:44 | 40 | 62.41 |
| 08/25/2026 16:44 | 10 | 62.41 |
| 08/25/2026 16:44 | 50 | 62.41 |
| 08/25/2026 16:44 | 60 | 62.42 |
| 08/25/2026 16:43 | 40 | 62.40 |
| 08/25/2026 16:43 | 1 | 62.41 |
| 08/25/2026 16:41 | 7 | 62.42 |
| 08/25/2026 16:41 | 12 | 62.45 |
| 08/25/2026 16:41 | 2 | 62.48 |
| 08/25/2026 16:41 | 10 | 62.49 |
| 08/25/2026 16:41 | 92 | 62.49 |
| 08/25/2026 16:41 | 100 | 62.49 |
| 08/25/2026 16:41 | 1 | 62.49 |
| 08/25/2026 16:41 | 4 | 62.49 |
| 08/25/2026 16:41 | 100 | 62.49 |
| 08/25/2026 16:40 | 2 | 62.50 |
| 08/25/2026 16:40 | 68 | 62.59 |
| 08/25/2026 16:39 | 68 | 62.58 |
| 08/25/2026 16:38 | 1 | 62.50 |
| 08/25/2026 16:38 | 10 | 62.50 |
| 08/25/2026 16:37 | 230 | 62.60 |
| 08/25/2026 16:37 | 2 | 62.60 |
| 08/25/2026 16:37 | 20 | 62.57 |
| 08/25/2026 16:36 | 100 | 62.56 |
| 08/25/2026 16:36 | 1 | 62.55 |
| 08/25/2026 16:36 | 3 | 62.55 |
| 08/25/2026 16:36 | 9 | 62.55 |
| 08/25/2026 16:36 | 9 | 62.55 |
| 08/25/2026 16:35 | 100 | 62.51 |
| 08/25/2026 16:34 | 40 | 62.64 |
| 08/25/2026 16:33 | 5 | 62.70 |
| 08/25/2026 16:33 | 5 | 62.70 |
| 08/25/2026 16:33 | 100 | 62.69 |
| 08/25/2026 16:33 | 100 | 62.68 |
| 08/25/2026 16:33 | 100 | 62.68 |
| 08/25/2026 16:32 | 7 | 62.64 |
| 08/25/2026 16:32 | 93 | 62.64 |
| 08/25/2026 16:32 | 6 | 62.60 |
| 08/25/2026 16:32 | 4 | 62.60 |
| 08/25/2026 16:32 | 100 | 62.60 |
| 08/25/2026 16:32 | 50 | 62.59 |
| 08/25/2026 16:32 | 50 | 62.59 |
| 08/25/2026 16:31 | 7 | 62.53 |
| 08/25/2026 16:31 | 20 | 62.54 |
| 08/25/2026 16:31 | 100 | 62.54 |
| 08/25/2026 16:31 | 20 | 62.56 |
| 08/25/2026 16:31 | 1 | 62.56 |
| 08/25/2026 16:31 | 20 | 62.59 |
| 08/25/2026 16:31 | 40 | 62.62 |
| 08/25/2026 16:31 | 100 | 62.62 |
| 08/25/2026 16:31 | 100 | 62.62 |
| 08/25/2026 16:31 | 20 | 62.62 |
| 08/25/2026 16:30 | 1 | 62.73 |
| 08/25/2026 16:30 | 100 | 62.68 |
| 08/25/2026 16:30 | 1 | 62.51 |
| 08/25/2026 16:30 | 4 | 62.49 |
| 08/25/2026 16:30 | 100 | 62.55 |
| 08/25/2026 16:30 | 100 | 62.46 |
| 08/25/2026 16:30 | 1 | 62.54 |
| 08/25/2026 16:30 | 20 | 62.54 |
| 08/25/2026 16:30 | 1 | 62.54 |
| 08/25/2026 16:30 | 1 | 62.54 |
| 08/25/2026 16:30 | 13 | 62.54 |
| 08/25/2026 16:30 | 6 | 62.54 |
| 08/25/2026 16:30 | 2 | 62.56 |
| 08/25/2026 16:30 | 5 | 62.56 |
| 08/25/2026 16:30 | 1 | 62.61 |
| 08/25/2026 16:30 | 100 | 62.63 |
| 08/25/2026 16:30 | 9 | 62.64 |
| 08/25/2026 16:30 | 3 | 62.65 |
| 08/25/2026 16:30 | 9 | 62.65 |
| 08/25/2026 16:27 | 100 | 62.70 |
| 08/25/2026 16:27 | 44 | 62.68 |
| 08/25/2026 16:27 | 15 | 62.67 |
| 08/25/2026 16:27 | 2 | 62.65 |
| 08/25/2026 16:27 | 11 | 62.64 |
| 08/25/2026 16:26 | 1 | 62.63 |
| 08/25/2026 16:25 | 20 | 62.59 |
| 08/25/2026 16:25 | 100 | 62.59 |
| 08/25/2026 16:25 | 100 | 62.59 |
| 08/25/2026 16:25 | 40 | 62.62 |
| 08/25/2026 16:25 | 100 | 62.62 |
| 08/25/2026 16:23 | 2 | 62.70 |
| 08/25/2026 16:23 | 7 | 62.70 |
| 08/25/2026 16:23 | 13 | 62.70 |
| 08/25/2026 16:21 | 5 | 62.65 |
| 08/25/2026 16:19 | 100 | 62.69 |
| 08/25/2026 16:19 | 32 | 62.69 |
| 08/25/2026 16:19 | 30 | 62.70 |
| 08/25/2026 16:19 | 48 | 62.70 |
| 08/25/2026 16:19 | 100 | 62.74 |
| 08/25/2026 16:19 | 5 | 62.74 |
| 08/25/2026 16:19 | 20 | 62.74 |
| 08/25/2026 16:19 | 100 | 62.74 |
| 08/25/2026 16:18 | 40 | 62.76 |
| 08/25/2026 16:18 | 100 | 62.76 |
| 08/25/2026 16:18 | 100 | 62.76 |
| 08/25/2026 16:18 | 100 | 62.76 |
| 08/25/2026 16:18 | 25 | 62.73 |
| 08/25/2026 16:18 | 25 | 62.73 |
| 08/25/2026 16:18 | 25 | 62.73 |
| 08/25/2026 16:18 | 25 | 62.73 |
| 08/25/2026 16:17 | 100 | 62.68 |
| 08/25/2026 16:16 | 100 | 62.60 |
| 08/25/2026 16:15 | 7 | 62.555 |
| 08/25/2026 16:14 | 20 | 62.53 |
| 08/25/2026 16:13 | 15 | 62.47 |
| 08/25/2026 16:12 | 48 | 62.47 |
| 08/25/2026 16:12 | 52 | 62.47 |
| 08/25/2026 16:12 | 74 | 62.47 |
| 08/25/2026 16:12 | 26 | 62.47 |
| 08/25/2026 16:12 | 100 | 62.47 |
| 08/25/2026 16:12 | 20 | 62.47 |
| 08/25/2026 16:12 | 1 | 62.47 |
| 08/25/2026 16:12 | 100 | 62.47 |
| 08/25/2026 16:12 | 5 | 62.47 |
| 08/25/2026 16:11 | 8 | 62.54 |
| 08/25/2026 16:11 | 92 | 62.54 |
| 08/25/2026 16:11 | 100 | 62.54 |
| 08/25/2026 16:10 | 2 | 62.52 |
| 08/25/2026 16:10 | 100 | 62.48 |
| 08/25/2026 16:10 | 4 | 62.48 |
| 08/25/2026 16:10 | 77 | 62.48 |
| 08/25/2026 16:10 | 100 | 62.48 |
| 08/25/2026 16:10 | 100 | 62.42 |
| 08/25/2026 16:10 | 25 | 62.45 |
| 08/25/2026 16:09 | 2 | 62.48 |
| 08/25/2026 16:09 | 5 | 62.48 |
| 08/25/2026 16:09 | 15 | 62.48 |
| 08/25/2026 16:09 | 2 | 62.43 |
| 08/25/2026 16:09 | 418 | 62.48 |
| 08/25/2026 16:09 | 67 | 62.46 |
| 08/25/2026 16:09 | 33 | 62.46 |
| 08/25/2026 16:09 | 5 | 62.44 |
| 08/25/2026 16:08 | 20 | 62.34 |
| 08/25/2026 16:08 | 3 | 62.27 |
| 08/25/2026 16:06 | 11 | 62.24 |
| 08/25/2026 16:06 | 62 | 62.25 |
| 08/25/2026 16:05 | 100 | 62.305 |
| 08/25/2026 16:04 | 34 | 62.29 |
| 08/25/2026 16:04 | 15 | 62.29 |
| 08/25/2026 16:04 | 1 | 62.27 |
| 08/25/2026 16:04 | 100 | 62.25 |
| 08/25/2026 16:04 | 22 | 62.25 |
| 08/25/2026 16:04 | 78 | 62.25 |
| 08/25/2026 16:01 | 6 | 62.16 |
| 08/25/2026 16:00 | 25 | 62.285 |
| 08/25/2026 16:00 | 25 | 62.285 |
| 08/25/2026 16:00 | 25 | 62.285 |
| 08/25/2026 15:55 | 100 | 62.29 |
| 08/25/2026 15:55 | 6 | 62.26 |
| 08/25/2026 15:54 | 35 | 62.15 |
| 08/25/2026 15:54 | 5 | 62.15 |
| 08/25/2026 15:54 | 38 | 62.15 |
| 08/25/2026 15:54 | 23 | 62.22 |
| 08/25/2026 15:53 | 100 | 62.27 |
| 08/25/2026 15:53 | 30 | 62.28 |
| 08/25/2026 15:53 | 70 | 62.28 |
| 08/25/2026 15:53 | 30 | 62.28 |
| 08/25/2026 15:53 | 100 | 62.29 |
| 08/25/2026 15:53 | 100 | 62.36 |
| 08/25/2026 15:53 | 100 | 62.37 |
| 08/25/2026 15:53 | 100 | 62.36 |
| 08/25/2026 15:53 | 75 | 62.36 |
| 08/25/2026 15:53 | 25 | 62.36 |
| 08/25/2026 15:53 | 175 | 62.33 |
| 08/25/2026 15:53 | 25 | 62.33 |
| 08/25/2026 15:53 | 9 | 62.31 |
| 08/25/2026 15:52 | 15 | 62.29 |
| 08/25/2026 15:52 | 19 | 62.29 |
| 08/25/2026 15:52 | 64 | 62.29 |
| 08/25/2026 15:52 | 36 | 62.29 |
| 08/25/2026 15:52 | 26 | 62.28 |
| 08/25/2026 15:52 | 99 | 62.28 |
| 08/25/2026 15:52 | 1 | 62.28 |
| 08/25/2026 15:52 | 7 | 62.15 |
| 08/25/2026 15:52 | 80 | 62.22 |
| 08/25/2026 15:52 | 4 | 62.21 |
| 08/25/2026 15:52 | 20 | 62.22 |
| 08/25/2026 15:52 | 4 | 62.22 |
| 08/25/2026 15:52 | 31 | 62.29 |
| 08/25/2026 15:52 | 2 | 62.29 |
| 08/25/2026 15:51 | 2 | 62.30 |
| 08/25/2026 15:49 | 100 | 62.32 |
| 08/25/2026 15:49 | 4 | 62.32 |
| 08/25/2026 15:49 | 100 | 62.32 |
| 08/25/2026 15:49 | 100 | 62.32 |
| 08/25/2026 15:49 | 500 | 62.32 |
| 08/25/2026 15:48 | 100 | 62.18 |
| 08/25/2026 15:48 | 1 | 62.23 |
| 08/25/2026 15:48 | 23 | 62.29 |
| 08/25/2026 15:47 | 1 | 62.40 |
| 08/25/2026 15:47 | 100 | 62.40 |
| 08/25/2026 15:47 | 19 | 62.39 |
| 08/25/2026 15:47 | 81 | 62.39 |
| 08/25/2026 15:47 | 37 | 62.39 |
| 08/25/2026 15:47 | 82 | 62.39 |
| 08/25/2026 15:47 | 118 | 62.39 |
| 08/25/2026 15:47 | 20 | 62.33 |
| 08/25/2026 15:47 | 20 | 62.32 |
| 08/25/2026 15:47 | 5 | 62.30 |
| 08/25/2026 15:45 | 100 | 62.39 |
| 08/25/2026 15:45 | 100 | 62.39 |
| 08/25/2026 15:45 | 100 | 62.39 |
| 08/25/2026 15:45 | 100 | 62.39 |
| 08/25/2026 15:44 | 20 | 62.43 |
| 08/25/2026 15:44 | 28 | 62.46 |
| 08/25/2026 15:44 | 2 | 62.52 |
| 08/25/2026 15:43 | 27 | 62.46 |
| 08/25/2026 15:43 | 50 | 62.50 |
| 08/25/2026 15:43 | 25 | 62.54 |
| 08/25/2026 15:43 | 186 | 62.63 |
| 08/25/2026 15:43 | 27 | 62.59 |
| 08/25/2026 15:40 | 25 | 62.645 |
| 08/25/2026 15:40 | 43 | 62.63 |
| 08/25/2026 15:40 | 31 | 62.63 |
| 08/25/2026 15:39 | 50 | 62.76 |
| 08/25/2026 15:39 | 50 | 62.765 |
| 08/25/2026 15:39 | 50 | 62.765 |
| 08/25/2026 15:39 | 50 | 62.765 |
| 08/25/2026 15:39 | 50 | 62.765 |
| 08/25/2026 15:39 | 50 | 62.77 |
| 08/25/2026 15:39 | 50 | 62.77 |
| 08/25/2026 15:39 | 100 | 62.79 |
| 08/25/2026 15:39 | 100 | 62.79 |
| 08/25/2026 15:39 | 100 | 62.78 |
| 08/25/2026 15:37 | 1 | 62.54 |
| 08/25/2026 15:37 | 100 | 62.50 |
| 08/25/2026 15:37 | 100 | 62.50 |
| 08/25/2026 15:37 | 100 | 62.49 |
| 08/25/2026 15:37 | 50 | 62.49 |
| 08/25/2026 15:37 | 50 | 62.49 |
| 08/25/2026 15:37 | 100 | 62.49 |
| 08/25/2026 15:37 | 25 | 62.405 |
| 08/25/2026 15:37 | 25 | 62.405 |
| 08/25/2026 15:37 | 25 | 62.405 |
| 08/25/2026 15:37 | 25 | 62.405 |
| 08/25/2026 15:37 | 25 | 62.405 |
| 08/25/2026 15:37 | 25 | 62.405 |
| 08/25/2026 15:37 | 25 | 62.405 |
| 08/25/2026 15:37 | 20 | 62.405 |
| 08/25/2026 15:37 | 25 | 62.38 |
| 08/25/2026 15:37 | 25 | 62.38 |
| 08/25/2026 15:37 | 137 | 62.39 |
| 08/25/2026 15:37 | 100 | 62.39 |
| 08/25/2026 15:37 | 23 | 62.38 |
| 08/25/2026 15:37 | 100 | 62.31 |
| 08/25/2026 15:36 | 25 | 62.31 |
| 08/25/2026 15:36 | 25 | 62.41 |
| 08/25/2026 15:36 | 80 | 62.38 |
| 08/25/2026 15:36 | 20 | 62.38 |
| 08/25/2026 15:36 | 100 | 62.37 |
| 08/25/2026 15:36 | 25 | 62.37 |
| 08/25/2026 15:36 | 20 | 62.38 |
| 08/25/2026 15:36 | 3 | 62.45 |
| 08/25/2026 15:36 | 20 | 62.40 |
| 08/25/2026 15:36 | 1 | 62.55 |
| 08/25/2026 15:36 | 100 | 62.49 |
| 08/25/2026 15:36 | 100 | 62.49 |
| 08/25/2026 15:36 | 100 | 62.43 |
| 08/25/2026 15:36 | 100 | 62.43 |
| 08/25/2026 15:35 | 39 | 62.41 |
| 08/25/2026 15:35 | 1 | 62.41 |
| 08/25/2026 15:35 | 1 | 62.42 |
| 08/25/2026 15:35 | 25 | 62.67 |
| 08/25/2026 15:35 | 92 | 62.685 |
| 08/25/2026 15:34 | 5 | 62.87 |
| 08/25/2026 15:32 | 22 | 62.92 |
| 08/25/2026 15:32 | 50 | 63.00 |
| 08/25/2026 15:32 | 22 | 63.00 |
| 08/25/2026 15:32 | 20 | 63.03 |
| 08/25/2026 15:32 | 8 | 63.03 |
| 08/25/2026 15:32 | 11 | 63.08 |
| 08/25/2026 15:32 | 1 | 63.08 |
| 08/25/2026 15:32 | 100 | 63.08 |
| 08/25/2026 15:30 | 20 | 63.41 |
| 08/25/2026 15:30 | 424 | 63.40 |
| 08/25/2026 15:30 | 8 | 63.40 |
| 08/25/2026 15:30 | 11100 | 63.40 |
| 08/25/2026 15:30 | 11100 | 63.40 |