A.O.Smith Corp Rg
AOS
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
26.10.2026 - 21:15:00
Geld
26.10.2026 - 21:00:00
Geld
Volumen 		Brief
26.10.2026 - 21:00:00
Brief
Volumen
61.91
+0.26 ( +0.42% )
61.94
3'000
61.95
2'100
Mehr Informationen
Analyse von TheScreener
23.10.2026
Einschätzung Positiv  
Qualität Sehr stark  
Risiko Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/26/2026 21:00 331077 61.91
10/26/2026 20:59 500 61.94
10/26/2026 20:59 1600 61.94
10/26/2026 20:59 100 61.93
10/26/2026 20:59 2 61.92
10/26/2026 20:59 4 61.91
10/26/2026 20:59 100 61.91
10/26/2026 20:59 83 61.91
10/26/2026 20:59 13 61.91
10/26/2026 20:59 1 61.92
10/26/2026 20:59 2 61.92
10/26/2026 20:59 300 61.91
10/26/2026 20:59 2 61.92
10/26/2026 20:59 1 61.92
10/26/2026 20:59 1 61.91
10/26/2026 20:59 1 61.92
10/26/2026 20:59 100 61.92
10/26/2026 20:59 86 61.91
10/26/2026 20:59 14 61.91
10/26/2026 20:59 1 61.91
10/26/2026 20:59 1 61.92
10/26/2026 20:59 200 61.91
10/26/2026 20:59 100 61.92
10/26/2026 20:59 20 61.92
10/26/2026 20:59 161 61.92
10/26/2026 20:59 2 61.92
10/26/2026 20:59 21 61.92
10/26/2026 20:59 5 61.92
10/26/2026 20:59 150 61.91
10/26/2026 20:59 150 61.92
10/26/2026 20:59 150 61.92
10/26/2026 20:59 9 61.92
10/26/2026 20:59 149 61.92
10/26/2026 20:59 1 61.915
10/26/2026 20:59 2 61.92
10/26/2026 20:59 10 61.915
10/26/2026 20:59 150 61.915
10/26/2026 20:59 150 61.915
10/26/2026 20:59 81 61.92
10/26/2026 20:59 500 61.92
10/26/2026 20:59 23 61.92
10/26/2026 20:59 20 61.92
10/26/2026 20:59 20 61.92
10/26/2026 20:59 4 61.93
10/26/2026 20:59 1 61.93
10/26/2026 20:59 1 61.92
10/26/2026 20:59 2 61.92
10/26/2026 20:59 54 61.92
10/26/2026 20:59 40 61.92
10/26/2026 20:59 34 61.92
10/26/2026 20:59 1 61.93
10/26/2026 20:59 59 61.93
10/26/2026 20:59 72 61.92
10/26/2026 20:59 2 61.93
10/26/2026 20:59 23 61.93
10/26/2026 20:59 2 61.925
10/26/2026 20:59 3 61.93
10/26/2026 20:59 1 61.93
10/26/2026 20:59 9 61.92
10/26/2026 20:59 100 61.92
10/26/2026 20:59 40 61.92
10/26/2026 20:59 1 61.93
10/26/2026 20:59 1 61.93
10/26/2026 20:59 1 61.93
10/26/2026 20:59 27 61.93
10/26/2026 20:59 1 61.93
10/26/2026 20:59 100 61.93
10/26/2026 20:59 100 61.92
10/26/2026 20:59 1 61.92
10/26/2026 20:59 1 61.91
10/26/2026 20:59 1 61.92
10/26/2026 20:59 4 61.92
10/26/2026 20:59 1 61.92
10/26/2026 20:59 1 61.92
10/26/2026 20:59 33 61.91
10/26/2026 20:59 1 61.92
10/26/2026 20:59 1 61.92
10/26/2026 20:59 39 61.91
10/26/2026 20:59 3 61.92
10/26/2026 20:59 2 61.92
10/26/2026 20:59 3 61.92
10/26/2026 20:59 1 61.92
10/26/2026 20:59 96 61.92
10/26/2026 20:59 1 61.91
10/26/2026 20:59 100 61.91
10/26/2026 20:59 300 61.91
10/26/2026 20:59 77 61.92
10/26/2026 20:59 70 61.92
10/26/2026 20:59 27 61.92
10/26/2026 20:59 55 61.92
10/26/2026 20:59 3 61.92
10/26/2026 20:59 1 61.93
10/26/2026 20:59 1 61.93
10/26/2026 20:59 2 61.93
10/26/2026 20:59 11 61.93
10/26/2026 20:59 1 61.93
10/26/2026 20:59 1 61.93
10/26/2026 20:59 27 61.93
10/26/2026 20:59 30 61.92
10/26/2026 20:59 91 61.92
10/26/2026 20:59 100 61.92
10/26/2026 20:59 4 61.925
10/26/2026 20:59 150 61.925
10/26/2026 20:59 150 61.925
10/26/2026 20:59 140 61.925
10/26/2026 20:59 10 61.92
10/26/2026 20:59 600 61.92
10/26/2026 20:59 4 61.94
10/26/2026 20:59 2 61.93
10/26/2026 20:59 1 61.93
10/26/2026 20:59 1 61.925
10/26/2026 20:59 1 61.925
10/26/2026 20:59 1 61.925
10/26/2026 20:59 3 61.91
10/26/2026 20:59 9 61.92
10/26/2026 20:59 200 61.90
10/26/2026 20:59 1 61.92
10/26/2026 20:59 1 61.92
10/26/2026 20:59 1 61.92
10/26/2026 20:59 1 61.92
10/26/2026 20:59 175 61.91
10/26/2026 20:59 20 61.91
10/26/2026 20:59 60 61.91
10/26/2026 20:59 100 61.91
10/26/2026 20:59 5 61.91
10/26/2026 20:59 39 61.91
10/26/2026 20:59 13 61.925
10/26/2026 20:59 100 61.93
10/26/2026 20:59 3 61.92
10/26/2026 20:59 334 61.92
10/26/2026 20:59 122 61.92
10/26/2026 20:59 103 61.92
10/26/2026 20:59 40 61.92
10/26/2026 20:59 201 61.92
10/26/2026 20:59 699 61.92
10/26/2026 20:59 20 61.92
10/26/2026 20:59 41 61.92
10/26/2026 20:59 40 61.92
10/26/2026 20:59 10 61.93
10/26/2026 20:59 6 61.93
10/26/2026 20:59 60 61.94
10/26/2026 20:59 9 61.94
10/26/2026 20:59 3 61.94
10/26/2026 20:59 65 61.94
10/26/2026 20:59 60 61.94
10/26/2026 20:59 100 61.94
10/26/2026 20:59 1 61.95
10/26/2026 20:59 150 61.95
10/26/2026 20:59 38 61.95
10/26/2026 20:59 100 61.95
10/26/2026 20:59 100 61.95
10/26/2026 20:59 218 61.94
10/26/2026 20:59 5 61.94
10/26/2026 20:59 182 61.94
10/26/2026 20:59 4 61.93
10/26/2026 20:59 100 61.93
10/26/2026 20:59 100 61.93
10/26/2026 20:59 100 61.92
10/26/2026 20:59 1 61.92
10/26/2026 20:59 58 61.92
10/26/2026 20:59 150 61.91
10/26/2026 20:59 1 61.91
10/26/2026 20:59 1 61.905
10/26/2026 20:59 1 61.905
10/26/2026 20:59 1 61.905
10/26/2026 20:59 100 61.91
10/26/2026 20:59 100 61.91
10/26/2026 20:59 1 61.91
10/26/2026 20:59 2 61.91
10/26/2026 20:59 1 61.91
10/26/2026 20:59 1 61.91
10/26/2026 20:59 48 61.90
10/26/2026 20:59 1 61.90
10/26/2026 20:59 9 61.90
10/26/2026 20:59 100 61.90
10/26/2026 20:59 17 61.90
10/26/2026 20:59 31 61.90
10/26/2026 20:59 20 61.91
10/26/2026 20:59 1 61.92
10/26/2026 20:59 1 61.91
10/26/2026 20:59 6 61.91
10/26/2026 20:59 5 61.91
10/26/2026 20:59 4 61.91
10/26/2026 20:59 20 61.91
10/26/2026 20:59 24 61.91
10/26/2026 20:59 28 61.91
10/26/2026 20:59 3 61.91
10/26/2026 20:59 6 61.93
10/26/2026 20:59 100 61.93
10/26/2026 20:59 30 61.93
10/26/2026 20:59 27 61.93
10/26/2026 20:59 3 61.93
10/26/2026 20:59 9 61.93
10/26/2026 20:59 100 61.93
10/26/2026 20:59 14 61.93
10/26/2026 20:59 300 61.93
10/26/2026 20:59 100 61.93
10/26/2026 20:59 66 61.93
10/26/2026 20:59 100 61.93
10/26/2026 20:59 100 61.93
10/26/2026 20:59 100 61.93
10/26/2026 20:59 100 61.93
10/26/2026 20:59 100 61.93
10/26/2026 20:59 3 61.93
10/26/2026 20:59 72 61.93
10/26/2026 20:59 3 61.93
10/26/2026 20:59 1 61.93
10/26/2026 20:59 2 61.93
10/26/2026 20:59 10 61.92
10/26/2026 20:59 100 61.92
10/26/2026 20:59 100 61.92
10/26/2026 20:59 1 61.93
10/26/2026 20:59 92 61.92
10/26/2026 20:59 66 61.92
10/26/2026 20:59 26 61.92
10/26/2026 20:59 5 61.92
10/26/2026 20:59 15 61.92
10/26/2026 20:59 39 61.92
10/26/2026 20:59 20 61.92
10/26/2026 20:59 45 61.92
10/26/2026 20:59 100 61.92
10/26/2026 20:59 76 61.92
10/26/2026 20:59 1 61.93
10/26/2026 20:59 1 61.93
10/26/2026 20:59 24 61.92
10/26/2026 20:59 51 61.92
10/26/2026 20:59 114 61.93
10/26/2026 20:59 100 61.93
10/26/2026 20:59 20 61.93
10/26/2026 20:59 100 61.93
10/26/2026 20:59 12 61.93
10/26/2026 20:59 16 61.93
10/26/2026 20:59 100 61.93
10/26/2026 20:59 24 61.93
10/26/2026 20:59 27 61.93
10/26/2026 20:59 12 61.93
10/26/2026 20:59 100 61.93
10/26/2026 20:59 7 61.93
10/26/2026 20:59 100 61.93
10/26/2026 20:59 1 61.93
10/26/2026 20:59 1 61.93
10/26/2026 20:59 100 61.93
10/26/2026 20:59 16 61.93
10/26/2026 20:59 32 61.93
10/26/2026 20:59 34 61.93
10/26/2026 20:59 300 61.945
10/26/2026 20:59 200 61.94
10/26/2026 20:59 96 61.93
10/26/2026 20:59 87 61.93
10/26/2026 20:59 41 61.945
10/26/2026 20:59 100 61.93
10/26/2026 20:59 80 61.93
10/26/2026 20:59 20 61.93
10/26/2026 20:59 69 61.93
10/26/2026 20:59 100 61.93
10/26/2026 20:59 31 61.93
10/26/2026 20:59 97 61.93
10/26/2026 20:59 3 61.93
10/26/2026 20:59 100 61.93
10/26/2026 20:59 87 61.93
10/26/2026 20:59 5 61.93
10/26/2026 20:59 8 61.93
10/26/2026 20:59 100 61.93
10/26/2026 20:59 2 61.93
10/26/2026 20:59 100 61.93
10/26/2026 20:59 100 61.93
10/26/2026 20:59 98 61.93
10/26/2026 20:59 1 61.93
10/26/2026 20:59 100 61.93
10/26/2026 20:59 1 61.93
10/26/2026 20:59 100 61.93
10/26/2026 20:59 99 61.93
10/26/2026 20:59 1 61.93
10/26/2026 20:59 100 61.93
10/26/2026 20:59 100 61.93
10/26/2026 20:59 300 61.92
10/26/2026 20:59 100 61.92
10/26/2026 20:59 100 61.92
10/26/2026 20:59 100 61.92
10/26/2026 20:59 200 61.92
10/26/2026 20:59 3 61.92
10/26/2026 20:59 100 61.92
10/26/2026 20:59 100 61.92
10/26/2026 20:59 91 61.92
10/26/2026 20:59 1 61.92
10/26/2026 20:59 8 61.92
10/26/2026 20:59 43 61.92
10/26/2026 20:59 30 61.92
10/26/2026 20:59 100 61.92
10/26/2026 20:59 8 61.92
10/26/2026 20:59 100 61.92
10/26/2026 20:59 100 61.92
10/26/2026 20:59 100 61.92
10/26/2026 20:59 111 61.92
10/26/2026 20:59 19 61.92
10/26/2026 20:59 45 61.92
10/26/2026 20:59 85 61.92
10/26/2026 20:59 100 61.92
10/26/2026 20:59 2 61.92
10/26/2026 20:59 40 61.92
10/26/2026 20:59 100 61.92
10/26/2026 20:59 25 61.92
10/26/2026 20:59 25 61.92
10/26/2026 20:59 18 61.92
10/26/2026 20:59 38 61.92
10/26/2026 20:59 15 61.92
10/26/2026 20:59 85 61.92
10/26/2026 20:59 1 61.92
10/26/2026 20:59 1 61.92
10/26/2026 20:59 1 61.92
10/26/2026 20:59 12 61.92
10/26/2026 20:59 32 61.92
10/26/2026 20:59 62 61.92
10/26/2026 20:59 38 61.92
10/26/2026 20:59 62 61.92
10/26/2026 20:59 1 61.92
10/26/2026 20:59 2 61.92
10/26/2026 20:59 1 61.92
10/26/2026 20:59 49 61.92
10/26/2026 20:59 48 61.92
10/26/2026 20:59 100 61.92
10/26/2026 20:59 36 61.92
10/26/2026 20:59 70 61.92
10/26/2026 20:59 30 61.92
10/26/2026 20:59 22 61.92
10/26/2026 20:59 2 61.92
10/26/2026 20:59 16 61.92
10/26/2026 20:59 1 61.92
10/26/2026 20:59 1 61.92
10/26/2026 20:59 76 61.92
10/26/2026 20:59 6 61.92
10/26/2026 20:59 12 61.92
10/26/2026 20:59 53 61.92
10/26/2026 20:59 6 61.92
10/26/2026 20:59 12 61.92
10/26/2026 20:59 6 61.92
10/26/2026 20:59 1 61.92
10/26/2026 20:59 1 61.92
10/26/2026 20:59 1 61.92
10/26/2026 20:59 20 61.91
10/26/2026 20:59 150 61.91
10/26/2026 20:58 20 61.91
10/26/2026 20:58 20 61.91
10/26/2026 20:58 2 61.91
10/26/2026 20:58 1 61.915
10/26/2026 20:58 100 61.91
10/26/2026 20:58 3 61.91
10/26/2026 20:58 1 61.91
10/26/2026 20:58 1 61.91
10/26/2026 20:58 5 61.91
10/26/2026 20:58 4 61.91
10/26/2026 20:58 15 61.91
10/26/2026 20:58 87 61.91
10/26/2026 20:58 213 61.91
10/26/2026 20:58 1 61.90
10/26/2026 20:58 29 61.90
10/26/2026 20:58 21 61.91
10/26/2026 20:58 24 61.91
10/26/2026 20:58 82 61.92
10/26/2026 20:58 1 61.92
10/26/2026 20:58 17 61.92
10/26/2026 20:58 100 61.92
10/26/2026 20:58 20 61.92
10/26/2026 20:58 100 61.92
10/26/2026 20:58 80 61.92
10/26/2026 20:58 100 61.92
10/26/2026 20:58 57 61.92
10/26/2026 20:58 43 61.92
10/26/2026 20:58 37 61.92
10/26/2026 20:58 63 61.92
10/26/2026 20:58 97 61.92
10/26/2026 20:58 3 61.92
10/26/2026 20:58 100 61.92
10/26/2026 20:58 100 61.92
10/26/2026 20:58 100 61.92
10/26/2026 20:58 100 61.92
10/26/2026 20:58 100 61.92
10/26/2026 20:58 100 61.92
10/26/2026 20:58 100 61.92
10/26/2026 20:58 100 61.92
10/26/2026 20:58 100 61.92
10/26/2026 20:58 48 61.92
10/26/2026 20:58 100 61.92
10/26/2026 20:58 100 61.92
10/26/2026 20:58 100 61.92
10/26/2026 20:58 100 61.92
10/26/2026 20:58 100 61.92
10/26/2026 20:58 100 61.92
10/26/2026 20:58 89 61.92
10/26/2026 20:58 11 61.92
10/26/2026 20:58 100 61.92
10/26/2026 20:58 1 61.92
10/26/2026 20:58 2 61.92
10/26/2026 20:58 87 61.92
10/26/2026 20:58 9 61.92
10/26/2026 20:58 1 61.92
10/26/2026 20:58 400 61.92
10/26/2026 20:58 100 61.92
10/26/2026 20:58 100 61.92
10/26/2026 20:58 100 61.92
10/26/2026 20:58 100 61.92
10/26/2026 20:58 100 61.92
10/26/2026 20:58 100 61.92
10/26/2026 20:58 34 61.93
10/26/2026 20:58 100 61.93
10/26/2026 20:58 2 61.93
10/26/2026 20:58 19 61.93
10/26/2026 20:58 21 61.93
10/26/2026 20:58 100 61.93
10/26/2026 20:58 32 61.93
10/26/2026 20:58 100 61.93
10/26/2026 20:58 1 61.94
10/26/2026 20:58 1 61.94
10/26/2026 20:58 96 61.94
10/26/2026 20:58 1 61.95
10/26/2026 20:58 2 61.95
10/26/2026 20:58 224 61.95
10/26/2026 20:58 150 61.95
10/26/2026 20:58 96 61.95
10/26/2026 20:58 180 61.95
10/26/2026 20:58 31 61.95
10/26/2026 20:58 1 61.95
10/26/2026 20:58 61 61.95
10/26/2026 20:58 87 61.95
10/26/2026 20:58 100 61.96
10/26/2026 20:58 100 61.96
10/26/2026 20:58 11 61.96
10/26/2026 20:58 100 61.96
10/26/2026 20:58 20 61.97
10/26/2026 20:58 68 61.97
10/26/2026 20:58 1 61.97
10/26/2026 20:58 9 61.97
10/26/2026 20:58 2 61.97
10/26/2026 20:58 105 61.98
10/26/2026 20:58 475 61.98
10/26/2026 20:58 220 61.98
10/26/2026 20:58 139 61.98
10/26/2026 20:58 100 61.98
10/26/2026 20:58 2 61.98
10/26/2026 20:58 19 61.98
10/26/2026 20:58 12 61.98
10/26/2026 20:58 100 61.98
10/26/2026 20:58 1 61.98
10/26/2026 20:58 7 61.98
10/26/2026 20:58 10 61.98
10/26/2026 20:58 400 61.98
10/26/2026 20:58 2 61.98
10/26/2026 20:58 165 61.98
10/26/2026 20:58 196 61.98
10/26/2026 20:58 1 61.98
10/26/2026 20:58 1 61.98
10/26/2026 20:58 1 61.98
10/26/2026 20:58 1 61.97
10/26/2026 20:58 1 61.98
10/26/2026 20:58 100 61.97
10/26/2026 20:58 100 61.97
10/26/2026 20:58 100 61.98
10/26/2026 20:58 19 61.98
10/26/2026 20:58 27 61.98
10/26/2026 20:58 31 61.98
10/26/2026 20:58 32 61.98
10/26/2026 20:58 100 61.98
10/26/2026 20:58 36 61.99
10/26/2026 20:58 25 61.99
10/26/2026 20:58 27 61.99
10/26/2026 20:58 20 61.99
10/26/2026 20:58 5 61.99
10/26/2026 20:58 54 61.99
10/26/2026 20:58 2 62.00
10/26/2026 20:58 1 62.00
10/26/2026 20:58 1 62.00
10/26/2026 20:58 4 62.00
10/26/2026 20:58 5 62.00
10/26/2026 20:58 9 62.00
10/26/2026 20:58 8 62.00
10/26/2026 20:58 32 62.00
10/26/2026 20:58 2 62.00
10/26/2026 20:58 111 62.00
10/26/2026 20:58 19 62.00
10/26/2026 20:58 20 62.00
10/26/2026 20:58 20 62.00
10/26/2026 20:58 41 62.01
10/26/2026 20:58 35 62.01
10/26/2026 20:58 1 62.01
10/26/2026 20:58 12 62.01
10/26/2026 20:58 43 62.01
10/26/2026 20:58 9 62.01
10/26/2026 20:58 27 62.00
10/26/2026 20:58 73 62.00
10/26/2026 20:58 100 62.00
10/26/2026 20:58 100 62.00
10/26/2026 20:58 21 62.00
10/26/2026 20:58 100 62.00
10/26/2026 20:58 100 62.00
10/26/2026 20:58 19 62.00
10/26/2026 20:58 9 62.00
10/26/2026 20:58 100 62.00
10/26/2026 20:58 2 62.00
10/26/2026 20:58 53 62.00
10/26/2026 20:58 6 62.00
10/26/2026 20:58 5 62.00
10/26/2026 20:58 12 62.00
10/26/2026 20:58 88 62.00
10/26/2026 20:58 100 62.00
10/26/2026 20:58 100 62.00
10/26/2026 20:58 100 62.00
10/26/2026 20:58 4 62.00
10/26/2026 20:58 100 62.00
10/26/2026 20:58 8 62.00
10/26/2026 20:58 4 62.00
10/26/2026 20:58 4 62.00
10/26/2026 20:58 100 62.00
10/26/2026 20:58 24 62.00
10/26/2026 20:58 100 62.00
10/26/2026 20:58 100 62.00
10/26/2026 20:58 100 62.00
10/26/2026 20:58 200 62.00
10/26/2026 20:58 48 62.00
10/26/2026 20:58 2 62.00
10/26/2026 20:58 1 62.00
10/26/2026 20:58 3 62.00
10/26/2026 20:58 54 62.00
10/26/2026 20:58 182 62.005
10/26/2026 20:58 320 62.01
10/26/2026 20:58 180 62.01
10/26/2026 20:58 300 62.01
10/26/2026 20:58 84 62.01
10/26/2026 20:58 34 62.01
10/26/2026 20:58 27 62.01
10/26/2026 20:58 600 62.015
10/26/2026 20:58 200 62.015
10/26/2026 20:58 150 62.015
10/26/2026 20:58 3 62.02
10/26/2026 20:58 2 62.02
10/26/2026 20:58 2 62.02
10/26/2026 20:58 6 62.02
10/26/2026 20:58 100 62.02
10/26/2026 20:58 100 62.02
10/26/2026 20:58 100 62.02
10/26/2026 20:58 44 62.02
10/26/2026 20:58 13 62.03
10/26/2026 20:58 150 62.03
10/26/2026 20:58 40 62.03
10/26/2026 20:58 100 62.03
10/26/2026 20:58 59 62.03
10/26/2026 20:58 200 62.035
10/26/2026 20:58 50 62.035
10/26/2026 20:58 100 62.035
10/26/2026 20:58 8 62.03
10/26/2026 20:58 100 62.03
10/26/2026 20:58 4 62.03
10/26/2026 20:58 13 62.03
10/26/2026 20:58 19 62.03
10/26/2026 20:58 63 62.03
10/26/2026 20:58 89 62.03
10/26/2026 20:58 100 62.04
10/26/2026 20:58 100 62.04
10/26/2026 20:57 200 62.04
10/26/2026 20:57 100 62.04
10/26/2026 20:57 20 62.04
10/26/2026 20:57 2 62.04
10/26/2026 20:57 91 62.04
10/26/2026 20:57 100 62.04
10/26/2026 20:57 209 62.04
10/26/2026 20:57 50 62.04
10/26/2026 20:57 100 62.04
10/26/2026 20:57 31 62.04
10/26/2026 20:57 10 62.04
10/26/2026 20:57 93 62.04
10/26/2026 20:57 38 62.045
10/26/2026 20:57 38 62.045
10/26/2026 20:57 38 62.045
10/26/2026 20:57 38 62.045
10/26/2026 20:57 38 62.045
10/26/2026 20:57 100 62.045
10/26/2026 20:57 38 62.045
10/26/2026 20:57 100 62.04
10/26/2026 20:57 24 62.04
10/26/2026 20:57 1 62.05
10/26/2026 20:57 66 62.04
10/26/2026 20:57 1 62.045
10/26/2026 20:57 2 62.04
10/26/2026 20:57 1 62.04
10/26/2026 20:57 1 62.04
10/26/2026 20:56 61 62.04
10/26/2026 20:56 32 62.04
10/26/2026 20:56 63 62.04
10/26/2026 20:56 7 62.04
10/26/2026 20:56 100 62.04
10/26/2026 20:56 100 62.04
10/26/2026 20:56 2 62.04
10/26/2026 20:56 1 62.04
10/26/2026 20:56 90 62.04
10/26/2026 20:56 9 62.03
10/26/2026 20:56 500 62.02
10/26/2026 20:56 20 62.02
10/26/2026 20:56 15 62.02
10/26/2026 20:56 58 62.03
10/26/2026 20:56 1 62.03
10/26/2026 20:56 42 62.03
10/26/2026 20:56 60 62.03
10/26/2026 20:56 41 62.03
10/26/2026 20:56 27 62.03
10/26/2026 20:56 100 62.03
10/26/2026 20:56 100 62.03
10/26/2026 20:56 100 62.03
10/26/2026 20:56 100 62.03
10/26/2026 20:56 50 62.03
10/26/2026 20:56 59 62.04
10/26/2026 20:56 100 62.04
10/26/2026 20:56 41 62.04
10/26/2026 20:56 100 62.04
10/26/2026 20:56 100 62.04
10/26/2026 20:56 100 62.04
10/26/2026 20:56 43 62.04
10/26/2026 20:56 17 62.04
10/26/2026 20:56 83 62.04
10/26/2026 20:56 17 62.04
10/26/2026 20:56 100 62.04
10/26/2026 20:56 6 62.04
10/26/2026 20:56 5 62.04
10/26/2026 20:56 19 62.04
10/26/2026 20:56 100 62.04
10/26/2026 20:56 100 62.04
10/26/2026 20:56 53 62.04
10/26/2026 20:56 195 62.04
10/26/2026 20:56 5 62.04
10/26/2026 20:56 40 62.04
10/26/2026 20:56 100 62.04
10/26/2026 20:56 3 62.04
10/26/2026 20:56 1 62.04
10/26/2026 20:56 1 62.04
10/26/2026 20:56 2 62.04
10/26/2026 20:56 100 62.04
10/26/2026 20:56 100 62.04
10/26/2026 20:56 24 62.04
10/26/2026 20:56 3 62.04
10/26/2026 20:56 100 62.04
10/26/2026 20:56 100 62.04
10/26/2026 20:56 10 62.04
10/26/2026 20:56 8 62.04
10/26/2026 20:56 100 62.04
10/26/2026 20:56 150 62.035
10/26/2026 20:56 50 62.03
10/26/2026 20:56 200 62.035
10/26/2026 20:56 150 62.035
10/26/2026 20:56 60 62.03
10/26/2026 20:56 40 62.03
10/26/2026 20:56 100 62.04
10/26/2026 20:56 1 62.04
10/26/2026 20:56 50 62.04
10/26/2026 20:56 200 62.04
10/26/2026 20:56 20 62.04
10/26/2026 20:56 24 62.04
10/26/2026 20:56 1 62.05
10/26/2026 20:56 1 62.05
10/26/2026 20:56 2 62.05
10/26/2026 20:56 3 62.05
10/26/2026 20:56 3 62.05
10/26/2026 20:56 5 62.05
10/26/2026 20:56 60 62.05
10/26/2026 20:56 1 62.05
10/26/2026 20:56 99 62.05
10/26/2026 20:56 7 62.05
10/26/2026 20:56 2 62.05
10/26/2026 20:56 2 62.05
10/26/2026 20:55 5 62.05
10/26/2026 20:55 4 62.05
10/26/2026 20:55 2 62.05
10/26/2026 20:55 8 62.05
10/26/2026 20:55 54 62.05
10/26/2026 20:55 46 62.05
10/26/2026 20:55 60 62.04
10/26/2026 20:55 2 62.04
10/26/2026 20:55 76 62.04
10/26/2026 20:55 47 62.04
10/26/2026 20:55 77 62.04
10/26/2026 20:55 1 62.04
10/26/2026 20:55 140 62.04
10/26/2026 20:55 300 62.04
10/26/2026 20:55 3 62.04
10/26/2026 20:55 3 62.04
10/26/2026 20:55 100 62.04
10/26/2026 20:55 48 62.04
10/26/2026 20:55 65 62.05
10/26/2026 20:55 100 62.05
10/26/2026 20:55 100 62.05
10/26/2026 20:55 100 62.05
10/26/2026 20:55 200 62.06
10/26/2026 20:55 100 62.06
10/26/2026 20:55 20 62.07
10/26/2026 20:55 100 62.07
10/26/2026 20:55 97 62.08
10/26/2026 20:55 111 62.08
10/26/2026 20:55 22 62.08
10/26/2026 20:55 100 62.08
10/26/2026 20:55 100 62.08
10/26/2026 20:55 100 62.09
10/26/2026 20:55 100 62.09
10/26/2026 20:55 53 62.09
10/26/2026 20:55 100 62.09
10/26/2026 20:55 100 62.09
10/26/2026 20:55 31 62.09
10/26/2026 20:55 54 62.09
10/26/2026 20:55 15 62.09
10/26/2026 20:55 69 62.09
10/26/2026 20:55 31 62.09
10/26/2026 20:55 15 62.09
10/26/2026 20:55 45 62.09
10/26/2026 20:55 100 62.09
10/26/2026 20:55 200 62.09
10/26/2026 20:55 100 62.08
10/26/2026 20:55 9 62.08
10/26/2026 20:55 36 62.08
10/26/2026 20:55 64 62.08
10/26/2026 20:55 100 62.07
10/26/2026 20:55 9 62.07
10/26/2026 20:55 70 62.07
10/26/2026 20:55 2 62.07
10/26/2026 20:55 200 62.07
10/26/2026 20:55 4 62.06
10/26/2026 20:55 65 62.06
10/26/2026 20:55 102 62.06
10/26/2026 20:54 100 62.08
10/26/2026 20:54 54 62.09
10/26/2026 20:54 100 62.09
10/26/2026 20:54 100 62.10
10/26/2026 20:54 100 62.10
10/26/2026 20:54 27 62.10
10/26/2026 20:54 100 62.10
10/26/2026 20:54 100 62.10
10/26/2026 20:54 1 62.11
10/26/2026 20:54 39 62.11
10/26/2026 20:54 169 62.11
10/26/2026 20:54 100 62.11
10/26/2026 20:54 100 62.12
10/26/2026 20:54 100 62.11
10/26/2026 20:54 13 62.11
10/26/2026 20:54 100 62.11
10/26/2026 20:54 54 62.11
10/26/2026 20:54 100 62.11
10/26/2026 20:54 20 62.12
10/26/2026 20:54 13 62.12
10/26/2026 20:54 27 62.12
10/26/2026 20:54 100 62.12
10/26/2026 20:54 6 62.12
10/26/2026 20:54 8 62.12
10/26/2026 20:54 100 62.14
10/26/2026 20:53 20 62.13
10/26/2026 20:53 100 62.13
10/26/2026 20:53 13 62.13
10/26/2026 20:53 100 62.13
10/26/2026 20:53 20 62.14
10/26/2026 20:53 120 62.14
10/26/2026 20:53 20 62.14
10/26/2026 20:53 100 62.14
10/26/2026 20:53 84 62.155
10/26/2026 20:53 75 62.15
10/26/2026 20:53 35 62.14
10/26/2026 20:53 74 62.14
10/26/2026 20:53 26 62.14
10/26/2026 20:53 100 62.13
10/26/2026 20:53 100 62.13
10/26/2026 20:53 54 62.13
10/26/2026 20:53 46 62.13
10/26/2026 20:53 51 62.13
10/26/2026 20:53 100 62.13
10/26/2026 20:53 49 62.13
10/26/2026 20:53 99 62.13
10/26/2026 20:53 1 62.13
10/26/2026 20:53 100 62.12
10/26/2026 20:53 1 62.12
10/26/2026 20:53 100 62.12
10/26/2026 20:53 200 62.12
10/26/2026 20:53 43 62.11
10/26/2026 20:53 100 62.09
10/26/2026 20:53 84 62.09
10/26/2026 20:53 16 62.09
10/26/2026 20:53 19 62.09
10/26/2026 20:53 27 62.09
10/26/2026 20:53 13 62.09
10/26/2026 20:53 100 62.10
10/26/2026 20:53 20 62.10
10/26/2026 20:53 100 62.10
10/26/2026 20:53 2 62.10
10/26/2026 20:53 100 62.10
10/26/2026 20:53 16 62.11
10/26/2026 20:53 4 62.11
10/26/2026 20:53 29 62.11
10/26/2026 20:53 70 62.11
10/26/2026 20:53 100 62.11
10/26/2026 20:52 1 62.11
10/26/2026 20:52 100 62.10
10/26/2026 20:52 100 62.10
10/26/2026 20:52 11 62.10
10/26/2026 20:52 53 62.10
10/26/2026 20:52 100 62.10
10/26/2026 20:52 2 62.10
10/26/2026 20:52 100 62.10
10/26/2026 20:52 4 62.10
10/26/2026 20:52 6 62.10
10/26/2026 20:52 16 62.10
10/26/2026 20:52 6 62.10
10/26/2026 20:52 100 62.09
10/26/2026 20:52 50 62.09
10/26/2026 20:52 50 62.09
10/26/2026 20:52 100 62.09
10/26/2026 20:52 34 62.09
10/26/2026 20:52 66 62.09
10/26/2026 20:52 100 62.08
10/26/2026 20:52 70 62.08
10/26/2026 20:52 50 62.08
10/26/2026 20:52 100 62.085
10/26/2026 20:51 30 62.08
10/26/2026 20:51 20 62.08
10/26/2026 20:51 100 62.08
10/26/2026 20:51 140 62.08
10/26/2026 20:51 187 62.08
10/26/2026 20:51 100 62.08
10/26/2026 20:51 50 62.08
10/26/2026 20:51 13 62.08
10/26/2026 20:51 50 62.08
10/26/2026 20:51 100 62.08
10/26/2026 20:51 100 62.07
10/26/2026 20:51 100 62.07
10/26/2026 20:51 22 62.075
10/26/2026 20:51 150 62.075
10/26/2026 20:51 2 62.07
10/26/2026 20:51 5 62.07
10/26/2026 20:50 2 62.07
10/26/2026 20:50 70 62.07
10/26/2026 20:50 5 62.07
10/26/2026 20:50 3 62.07
10/26/2026 20:50 100 62.06
10/26/2026 20:50 20 62.06
10/26/2026 20:50 100 62.07
10/26/2026 20:50 80 62.07
10/26/2026 20:50 100 62.07
10/26/2026 20:50 100 62.07
10/26/2026 20:50 2 62.08
10/26/2026 20:50 20 62.08
10/26/2026 20:50 3 62.08
10/26/2026 20:50 100 62.08
10/26/2026 20:50 100 62.08
10/26/2026 20:50 15 62.08
10/26/2026 20:50 1 62.08
10/26/2026 20:50 20 62.08
10/26/2026 20:50 100 62.09
10/26/2026 20:50 12 62.09
10/26/2026 20:50 6 62.09
10/26/2026 20:50 100 62.09
10/26/2026 20:50 13 62.10
10/26/2026 20:50 27 62.10
10/26/2026 20:50 100 62.10
10/26/2026 20:50 100 62.11
10/26/2026 20:50 92 62.11
10/26/2026 20:50 8 62.11
10/26/2026 20:50 80 62.12
10/26/2026 20:50 20 62.12
10/26/2026 20:50 20 62.12
10/26/2026 20:50 100 62.135
10/26/2026 20:50 20 62.135
10/26/2026 20:50 1 62.14
10/26/2026 20:50 50 62.14
10/26/2026 20:49 59 62.14
10/26/2026 20:49 41 62.14
10/26/2026 20:49 100 62.14
10/26/2026 20:49 100 62.13
10/26/2026 20:49 1 62.13
10/26/2026 20:49 200 62.13
10/26/2026 20:49 150 62.13
10/26/2026 20:49 100 62.13
10/26/2026 20:49 19 62.12
10/26/2026 20:49 100 62.12
10/26/2026 20:49 100 62.12
10/26/2026 20:49 100 62.12
10/26/2026 20:49 99 62.13
10/26/2026 20:49 2 62.13
10/26/2026 20:49 40 62.13
10/26/2026 20:49 60 62.13
10/26/2026 20:49 100 62.14
10/26/2026 20:49 100 62.15
10/26/2026 20:49 100 62.15
10/26/2026 20:48 121 62.165
10/26/2026 20:48 100 62.16
10/26/2026 20:48 100 62.16
10/26/2026 20:48 87 62.16
10/26/2026 20:48 13 62.16
10/26/2026 20:48 40 62.15
10/26/2026 20:48 100 62.15
10/26/2026 20:48 100 62.15
10/26/2026 20:48 100 62.15
10/26/2026 20:48 100 62.15
10/26/2026 20:48 2 62.15
10/26/2026 20:48 1 62.14
10/26/2026 20:48 10 62.14
10/26/2026 20:48 49 62.14
10/26/2026 20:48 51 62.14
10/26/2026 20:48 100 62.13
10/26/2026 20:48 100 62.13
10/26/2026 20:48 15 62.13
10/26/2026 20:48 100 62.12
10/26/2026 20:48 100 62.12
10/26/2026 20:48 200 62.12
10/26/2026 20:48 97 62.12
10/26/2026 20:48 3 62.12
10/26/2026 20:48 200 62.11
10/26/2026 20:48 100 62.11
10/26/2026 20:48 27 62.10
10/26/2026 20:48 13 62.10
10/26/2026 20:48 100 62.10
10/26/2026 20:48 100 62.11
10/26/2026 20:48 27 62.11
10/26/2026 20:48 100 62.11
10/26/2026 20:48 19 62.12
10/26/2026 20:48 27 62.12
10/26/2026 20:48 100 62.12
10/26/2026 20:48 100 62.12
10/26/2026 20:48 10 62.12
10/26/2026 20:48 100 62.12
10/26/2026 20:48 49 62.12
10/26/2026 20:48 51 62.12
10/26/2026 20:48 150 62.13
10/26/2026 20:47 100 62.13
10/26/2026 20:47 100 62.13
10/26/2026 20:47 20 62.13
10/26/2026 20:47 100 62.15
10/26/2026 20:47 75 62.14
10/26/2026 20:47 100 62.14
10/26/2026 20:47 1 62.14
10/26/2026 20:47 50 62.14
10/26/2026 20:47 100 62.14
10/26/2026 20:47 45 62.14
10/26/2026 20:47 55 62.14
10/26/2026 20:47 13 62.14
10/26/2026 20:47 86 62.14
10/26/2026 20:46 1 62.14
10/26/2026 20:46 71 62.14
10/26/2026 20:46 29 62.14
10/26/2026 20:46 10 62.13
10/26/2026 20:46 50 62.13
10/26/2026 20:46 1 62.12
10/26/2026 20:46 20 62.12
10/26/2026 20:46 1 62.12
10/26/2026 20:46 50 62.12
10/26/2026 20:46 100 62.12
10/26/2026 20:45 100 62.11
10/26/2026 20:45 100 62.11
10/26/2026 20:45 50 62.12
10/26/2026 20:45 100 62.12
10/26/2026 20:45 90 62.14
10/26/2026 20:45 100 62.14
10/26/2026 20:45 1 62.14
10/26/2026 20:45 3 62.14
10/26/2026 20:45 100 62.14
10/26/2026 20:45 12 62.14
10/26/2026 20:45 40 62.14
10/26/2026 20:45 15 62.14
10/26/2026 20:45 100 62.14
10/26/2026 20:45 2 62.13
10/26/2026 20:45 8 62.13
10/26/2026 20:45 100 62.13
10/26/2026 20:45 100 62.13
10/26/2026 20:45 20 62.13
10/26/2026 20:44 42 62.10
10/26/2026 20:44 100 62.12
10/26/2026 20:44 100 62.12
10/26/2026 20:44 50 62.12
10/26/2026 20:44 150 62.12
10/26/2026 20:43 100 62.12
10/26/2026 20:43 4 62.12
10/26/2026 20:43 100 62.12
10/26/2026 20:43 112 62.11
10/26/2026 20:43 3 62.11
10/26/2026 20:43 12 62.11
10/26/2026 20:43 97 62.11
10/26/2026 20:43 2 62.11
10/26/2026 20:43 1 62.11
10/26/2026 20:43 65 62.12
10/26/2026 20:43 5 62.12
10/26/2026 20:43 27 62.12
10/26/2026 20:43 13 62.12
10/26/2026 20:43 16 62.12
10/26/2026 20:43 4 62.12
10/26/2026 20:43 2 62.13
10/26/2026 20:43 100 62.14
10/26/2026 20:43 10 62.14
10/26/2026 20:43 52 62.15
10/26/2026 20:43 38 62.15
10/26/2026 20:42 100 62.16
10/26/2026 20:42 30 62.16
10/26/2026 20:42 7 62.16
10/26/2026 20:42 7 62.16
10/26/2026 20:42 100 62.16
10/26/2026 20:42 29 62.15
10/26/2026 20:42 1 62.15
10/26/2026 20:42 100 62.14
10/26/2026 20:42 100 62.14
10/26/2026 20:42 2 62.14
10/26/2026 20:42 1 62.14
10/26/2026 20:42 30 62.14
10/26/2026 20:42 1 62.14
10/26/2026 20:42 3 62.14
10/26/2026 20:41 100 62.13
10/26/2026 20:41 200 62.13
10/26/2026 20:41 100 62.13
10/26/2026 20:41 100 62.13
10/26/2026 20:41 3 62.15
10/26/2026 20:41 9 62.15
10/26/2026 20:40 2 62.15
10/26/2026 20:40 100 62.15
10/26/2026 20:40 100 62.15
10/26/2026 20:40 2 62.14
10/26/2026 20:40 2 62.13
10/26/2026 20:40 2 62.13
10/26/2026 20:40 100 62.13
10/26/2026 20:40 13 62.13
10/26/2026 20:40 27 62.13
10/26/2026 20:40 10 62.13
10/26/2026 20:40 100 62.13
10/26/2026 20:40 1 62.14
10/26/2026 20:40 26 62.14
10/26/2026 20:40 44 62.14
10/26/2026 20:40 100 62.14
10/26/2026 20:40 73 62.14
10/26/2026 20:40 27 62.14
10/26/2026 20:40 97 62.15
10/26/2026 20:40 100 62.15
10/26/2026 20:40 2 62.16
10/26/2026 20:40 1 62.16
10/26/2026 20:39 1 62.16
10/26/2026 20:39 1 62.16
10/26/2026 20:39 1 62.16
10/26/2026 20:39 50 62.155
10/26/2026 20:39 150 62.155
10/26/2026 20:38 100 62.15
10/26/2026 20:38 1 62.15
10/26/2026 20:38 10 62.15
10/26/2026 20:38 5 62.15
10/26/2026 20:38 10 62.15
10/26/2026 20:38 68 62.15
10/26/2026 20:38 32 62.15
10/26/2026 20:38 50 62.145
10/26/2026 20:38 1 62.14
10/26/2026 20:37 77 62.135
10/26/2026 20:37 100 62.13
10/26/2026 20:37 1 62.12
10/26/2026 20:37 100 62.12
10/26/2026 20:37 300 62.12
10/26/2026 20:37 9 62.12
10/26/2026 20:37 161 62.11
10/26/2026 20:37 1 62.11
10/26/2026 20:37 20 62.11
10/26/2026 20:36 200 62.13
10/26/2026 20:36 1 62.14
10/26/2026 20:36 195 62.145
10/26/2026 20:36 5 62.15
10/26/2026 20:36 1 62.155
10/26/2026 20:36 100 62.16
10/26/2026 20:36 83 62.17
10/26/2026 20:36 17 62.17
10/26/2026 20:36 1 62.17
10/26/2026 20:36 1 62.18
10/26/2026 20:36 24 62.18
10/26/2026 20:36 100 62.18
10/26/2026 20:36 1 62.19
10/26/2026 20:36 1 62.19
10/26/2026 20:36 2 62.19
10/26/2026 20:36 200 62.19
10/26/2026 20:36 2 62.20
10/26/2026 20:36 100 62.20
10/26/2026 20:36 100 62.20
10/26/2026 20:36 100 62.21
10/26/2026 20:36 100 62.21
10/26/2026 20:36 100 62.21
10/26/2026 20:36 1 62.225
10/26/2026 20:36 100 62.22
10/26/2026 20:36 100 62.22
10/26/2026 20:36 100 62.22
10/26/2026 20:36 100 62.22
10/26/2026 20:36 100 62.22
10/26/2026 20:36 100 62.22
10/26/2026 20:36 8 62.22
10/26/2026 20:36 100 62.22
10/26/2026 20:36 26 62.21
10/26/2026 20:36 17 62.21
10/26/2026 20:36 7 62.21
10/26/2026 20:36 1 62.21
10/26/2026 20:36 40 62.21
10/26/2026 20:36 60 62.21
10/26/2026 20:36 100 62.21
10/26/2026 20:36 8 62.20
10/26/2026 20:36 4 62.20
10/26/2026 20:36 100 62.20
10/26/2026 20:36 79 62.19
10/26/2026 20:36 1 62.19
10/26/2026 20:36 100 62.18
10/26/2026 20:36 100 62.18
10/26/2026 20:36 100 62.18
10/26/2026 20:36 40 62.18
10/26/2026 20:36 1 62.17
10/26/2026 20:36 4 62.17
10/26/2026 20:36 4 62.165
10/26/2026 20:36 100 62.17
10/26/2026 20:36 100 62.17
10/26/2026 20:36 10 62.17
10/26/2026 20:36 20 62.17
10/26/2026 20:35 100 62.19
10/26/2026 20:35 100 62.19
10/26/2026 20:35 4 62.19
10/26/2026 20:35 15 62.19
10/26/2026 20:35 31 62.19
10/26/2026 20:35 79 62.185
10/26/2026 20:35 4 62.19
10/26/2026 20:35 100 62.18
10/26/2026 20:35 64 62.19
10/26/2026 20:35 20 62.19
10/26/2026 20:35 100 62.19
10/26/2026 20:35 100 62.19
10/26/2026 20:35 100 62.19
10/26/2026 20:35 100 62.19
10/26/2026 20:35 1 62.205
10/26/2026 20:34 72 62.205
10/26/2026 20:34 1 62.20
10/26/2026 20:34 54 62.20
10/26/2026 20:34 100 62.20
10/26/2026 20:34 100 62.20
10/26/2026 20:34 100 62.21
10/26/2026 20:34 100 62.21
10/26/2026 20:34 100 62.21
10/26/2026 20:34 1 62.21
10/26/2026 20:34 1 62.21
10/26/2026 20:34 100 62.21
10/26/2026 20:34 5 62.21
10/26/2026 20:34 1 62.22
10/26/2026 20:34 2 62.22
10/26/2026 20:34 46 62.22
10/26/2026 20:34 33 62.23
10/26/2026 20:34 37 62.23
10/26/2026 20:34 1 62.23
10/26/2026 20:33 18 62.24
10/26/2026 20:33 24 62.24
10/26/2026 20:33 76 62.24
10/26/2026 20:33 5 62.24
10/26/2026 20:33 2 62.24
10/26/2026 20:33 79 62.225
10/26/2026 20:33 105 62.235
10/26/2026 20:33 100 62.23
10/26/2026 20:33 20 62.23
10/26/2026 20:33 2 62.23
10/26/2026 20:33 100 62.23
10/26/2026 20:33 170 62.23
10/26/2026 20:33 230 62.23
10/26/2026 20:33 100 62.23
10/26/2026 20:33 20 62.23
10/26/2026 20:33 100 62.23
10/26/2026 20:33 2 62.23
10/26/2026 20:33 1 62.215
10/26/2026 20:33 100 62.22
10/26/2026 20:33 63 62.22
10/26/2026 20:33 78 62.22
10/26/2026 20:33 100 62.22
10/26/2026 20:32 100 62.23
10/26/2026 20:32 12 62.23
10/26/2026 20:32 49 62.23
10/26/2026 20:32 16 62.23
10/26/2026 20:32 8 62.23
10/26/2026 20:32 100 62.23
10/26/2026 20:32 50 62.24
10/26/2026 20:32 100 62.24
10/26/2026 20:32 19 62.25
10/26/2026 20:32 81 62.25
10/26/2026 20:32 100 62.25
10/26/2026 20:32 24 62.25
10/26/2026 20:32 2 62.25
10/26/2026 20:32 48 62.26
10/26/2026 20:32 100 62.26
10/26/2026 20:32 41 62.27
10/26/2026 20:32 100 62.26
10/26/2026 20:32 100 62.26
10/26/2026 20:32 62 62.27
10/26/2026 20:32 100 62.27
10/26/2026 20:32 100 62.27
10/26/2026 20:32 100 62.27
10/26/2026 20:31 25 62.285
10/26/2026 20:31 62 62.285
10/26/2026 20:31 10 62.28
10/26/2026 20:31 400 62.28
10/26/2026 20:31 66 62.26
10/26/2026 20:31 20 62.26
10/26/2026 20:31 100 62.27
10/26/2026 20:31 10 62.27
10/26/2026 20:31 4 62.27
10/26/2026 20:31 100 62.27
10/26/2026 20:31 25 62.255
10/26/2026 20:31 25 62.255
10/26/2026 20:31 25 62.255
10/26/2026 20:31 25 62.255
10/26/2026 20:31 1 62.26
10/26/2026 20:31 1 62.25
10/26/2026 20:31 9 62.25
10/26/2026 20:31 25 62.245
10/26/2026 20:31 25 62.245
10/26/2026 20:31 25 62.24
10/26/2026 20:31 25 62.24
10/26/2026 20:31 25 62.24
10/26/2026 20:31 25 62.24
10/26/2026 20:30 100 62.24
10/26/2026 20:30 200 62.24
10/26/2026 20:30 7 62.23
10/26/2026 20:30 25 62.22
10/26/2026 20:30 100 62.22
10/26/2026 20:30 1 62.22
10/26/2026 20:30 100 62.22
10/26/2026 20:30 100 62.22
10/26/2026 20:30 100 62.23
10/26/2026 20:30 14 62.23
10/26/2026 20:30 27 62.23
10/26/2026 20:30 13 62.23
10/26/2026 20:30 1 62.23
10/26/2026 20:30 18 62.23
10/26/2026 20:30 47 62.23
10/26/2026 20:30 100 62.23
10/26/2026 20:30 100 62.23
10/26/2026 20:30 13 62.24
10/26/2026 20:30 6 62.24
10/26/2026 20:30 21 62.24
10/26/2026 20:30 100 62.24
10/26/2026 20:30 94 62.24
10/26/2026 20:30 6 62.24
10/26/2026 20:30 1 62.24
10/26/2026 20:30 1 62.24
10/26/2026 20:30 6 62.26
10/26/2026 20:30 25 62.255
10/26/2026 20:30 25 62.255
10/26/2026 20:30 25 62.255
10/26/2026 20:29 100 62.26
10/26/2026 20:29 100 62.26
10/26/2026 20:29 1 62.27
10/26/2026 20:29 5 62.27
10/26/2026 20:29 156 62.27
10/26/2026 20:29 19 62.27
10/26/2026 20:29 59 62.27
10/26/2026 20:29 100 62.25
10/26/2026 20:29 7 62.25
10/26/2026 20:29 100 62.25
10/26/2026 20:29 100 62.26
10/26/2026 20:29 200 62.26
10/26/2026 20:29 19 62.26
10/26/2026 20:29 5 62.27
10/26/2026 20:29 1 62.26
10/26/2026 20:29 1 62.25
10/26/2026 20:29 16 62.25
10/26/2026 20:29 100 62.21
10/26/2026 20:29 100 62.21
10/26/2026 20:29 4 62.23
10/26/2026 20:29 2 62.23
10/26/2026 20:29 5 62.23
10/26/2026 20:29 100 62.23
10/26/2026 20:29 100 62.23
10/26/2026 20:29 100 62.23
10/26/2026 20:29 38 62.22
10/26/2026 20:29 62 62.22
10/26/2026 20:29 53 62.22
10/26/2026 20:29 100 62.22
10/26/2026 20:29 20 62.22
10/26/2026 20:29 100 62.21
10/26/2026 20:29 100 62.21
10/26/2026 20:29 200 62.21
10/26/2026 20:29 100 62.21
10/26/2026 20:29 17 62.21
10/26/2026 20:29 1 62.20
10/26/2026 20:29 4 62.20
10/26/2026 20:28 100 62.18
10/26/2026 20:28 15 62.18
10/26/2026 20:28 100 62.19
10/26/2026 20:28 100 62.19
10/26/2026 20:28 18 62.19
10/26/2026 20:28 12 62.19
10/26/2026 20:28 19 62.19
10/26/2026 20:28 100 62.18
10/26/2026 20:28 1 62.18
10/26/2026 20:28 100 62.18
10/26/2026 20:28 2 62.18
10/26/2026 20:28 100 62.18
10/26/2026 20:28 4 62.18
10/26/2026 20:28 1 62.18
10/26/2026 20:28 4 62.17
10/26/2026 20:28 700 62.17
10/26/2026 20:27 150 62.17
10/26/2026 20:27 32 62.17
10/26/2026 20:27 1 62.19
10/26/2026 20:27 3 62.19
10/26/2026 20:27 2 62.19
10/26/2026 20:27 13 62.16
10/26/2026 20:27 80 62.16
10/26/2026 20:27 20 62.16
10/26/2026 20:27 13 62.16
10/26/2026 20:27 2 62.16
10/26/2026 20:27 27 62.16
10/26/2026 20:27 1 62.16
10/26/2026 20:27 93 62.17
10/26/2026 20:26 2 62.17
10/26/2026 20:26 100 62.17
10/26/2026 20:26 100 62.17
10/26/2026 20:26 1 62.17
10/26/2026 20:26 100 62.17
10/26/2026 20:26 99 62.17
10/26/2026 20:26 1 62.17
10/26/2026 20:26 100 62.17
10/26/2026 20:26 99 62.17
10/26/2026 20:26 1 62.17
10/26/2026 20:26 60 62.18
10/26/2026 20:26 2 62.20
10/26/2026 20:26 25 62.20
10/26/2026 20:26 10 62.20
10/26/2026 20:26 15 62.20
10/26/2026 20:26 8 62.20
10/26/2026 20:25 100 62.18
10/26/2026 20:25 1 62.18
10/26/2026 20:25 1 62.18
10/26/2026 20:25 100 62.18
10/26/2026 20:25 300 62.18
10/26/2026 20:24 11 62.17
10/26/2026 20:24 100 62.17
10/26/2026 20:24 50 62.17
10/26/2026 20:24 150 62.17
10/26/2026 20:24 3 62.17
10/26/2026 20:24 50 62.16
10/26/2026 20:24 100 62.16
10/26/2026 20:24 100 62.16
10/26/2026 20:24 1 62.16
10/26/2026 20:24 1 62.16
10/26/2026 20:24 5 62.17
10/26/2026 20:24 100 62.17
10/26/2026 20:24 100 62.17
10/26/2026 20:24 100 62.17
10/26/2026 20:24 49 62.17
10/26/2026 20:24 100 62.17
10/26/2026 20:24 21 62.185
10/26/2026 20:23 100 62.18
10/26/2026 20:23 100 62.16
10/26/2026 20:23 2 62.16
10/26/2026 20:23 335 62.16
10/26/2026 20:23 54 62.16
10/26/2026 20:23 444 62.16
10/26/2026 20:23 56 62.16
10/26/2026 20:23 1 62.15
10/26/2026 20:23 17 62.15
10/26/2026 20:23 17 62.15
10/26/2026 20:23 87 62.15
10/26/2026 20:22 2 62.14
10/26/2026 20:22 17 62.14
10/26/2026 20:21 100 62.13
10/26/2026 20:21 100 62.13
10/26/2026 20:21 72 62.13
10/26/2026 20:21 28 62.13
10/26/2026 20:21 9 62.13
10/26/2026 20:21 20 62.13
10/26/2026 20:21 140 62.13
10/26/2026 20:21 100 62.12
10/26/2026 20:21 10 62.12
10/26/2026 20:21 17 62.12
10/26/2026 20:20 6 62.12
10/26/2026 20:20 50 62.12
10/26/2026 20:20 4 62.12
10/26/2026 20:20 80 62.11
10/26/2026 20:20 150 62.11
10/26/2026 20:20 50 62.11
10/26/2026 20:20 50 62.11
10/26/2026 20:20 50 62.11
10/26/2026 20:20 32 62.11
10/26/2026 20:20 50 62.11
10/26/2026 20:20 18 62.11
10/26/2026 20:20 1 62.10
10/26/2026 20:20 4 62.09
10/26/2026 20:20 12 62.09
10/26/2026 20:20 17 62.09
10/26/2026 20:20 1 62.09
10/26/2026 20:20 100 62.09
10/26/2026 20:20 100 62.08
10/26/2026 20:20 17 62.08
10/26/2026 20:19 1 62.07
10/26/2026 20:19 17 62.07
10/26/2026 20:19 9 62.07
10/26/2026 20:19 9 62.07
10/26/2026 20:19 50 62.06
10/26/2026 20:19 150 62.06
10/26/2026 20:18 100 62.06
10/26/2026 20:18 100 62.06
10/26/2026 20:18 18 62.06
10/26/2026 20:18 1 62.06
10/26/2026 20:18 100 62.06
10/26/2026 20:18 27 62.06
10/26/2026 20:18 100 62.06
10/26/2026 20:17 90 62.08
10/26/2026 20:17 100 62.08
10/26/2026 20:17 100 62.09
10/26/2026 20:17 44 62.09
10/26/2026 20:17 40 62.09
10/26/2026 20:17 12 62.09
10/26/2026 20:17 4 62.09
10/26/2026 20:17 100 62.08
10/26/2026 20:17 100 62.08
10/26/2026 20:17 1 62.08
10/26/2026 20:17 40 62.08
10/26/2026 20:17 15 62.08
10/26/2026 20:17 4 62.08
10/26/2026 20:17 168 62.07
10/26/2026 20:17 200 62.07
10/26/2026 20:17 100 62.07
10/26/2026 20:17 100 62.07
10/26/2026 20:17 100 62.07
10/26/2026 20:17 2 62.07
10/26/2026 20:17 5 62.07
10/26/2026 20:17 3 62.07
10/26/2026 20:17 97 62.07
10/26/2026 20:17 100 62.07
10/26/2026 20:17 100 62.07
10/26/2026 20:17 3 62.07
10/26/2026 20:17 1 62.07
10/26/2026 20:15 95 62.05
10/26/2026 20:15 100 62.05
10/26/2026 20:15 1 62.06
10/26/2026 20:15 9 62.06
10/26/2026 20:15 100 62.06
10/26/2026 20:14 100 62.06
10/26/2026 20:13 100 62.06
10/26/2026 20:13 100 62.06
10/26/2026 20:13 5 62.06
10/26/2026 20:13 10 62.06
10/26/2026 20:13 8 62.07
10/26/2026 20:12 22 62.08
10/26/2026 20:12 16 62.06
10/26/2026 20:12 48 62.06
10/26/2026 20:12 100 62.06
10/26/2026 20:12 20 62.05
10/26/2026 20:12 20 62.05
10/26/2026 20:12 56 62.04
10/26/2026 20:12 40 62.04
10/26/2026 20:12 150 62.05
10/26/2026 20:12 28 62.05
10/26/2026 20:12 100 62.05
10/26/2026 20:12 13 62.05
10/26/2026 20:12 87 62.05
10/26/2026 20:12 1 62.05
10/26/2026 20:12 12 62.05
10/26/2026 20:12 93 62.04
10/26/2026 20:12 200 62.04
10/26/2026 20:12 100 62.04
10/26/2026 20:11 100 62.04
10/26/2026 20:11 1 62.04
10/26/2026 20:11 100 62.04
10/26/2026 20:11 100 62.04
10/26/2026 20:10 100 62.02
10/26/2026 20:09 100 62.04
10/26/2026 20:09 93 62.04
10/26/2026 20:09 50 62.04
10/26/2026 20:09 50 62.04
10/26/2026 20:09 10 62.03
10/26/2026 20:09 76 62.03
10/26/2026 20:09 100 62.03
10/26/2026 20:09 200 62.03
10/26/2026 20:09 84 62.03
10/26/2026 20:08 38 62.02
10/26/2026 20:08 62 62.02
10/26/2026 20:08 38 62.02
10/26/2026 20:08 20 62.02
10/26/2026 20:08 42 62.02
10/26/2026 20:08 1 62.02
10/26/2026 20:08 50 62.03
10/26/2026 20:08 100 62.03
10/26/2026 20:08 9 62.03
10/26/2026 20:08 100 62.03
10/26/2026 20:08 50 62.04
10/26/2026 20:08 100 62.04
10/26/2026 20:08 118 62.03
10/26/2026 20:08 4 62.03
10/26/2026 20:07 129 62.02
10/26/2026 20:05 15 62.01
10/26/2026 20:05 38 62.01
10/26/2026 20:05 100 62.01
10/26/2026 20:05 100 62.01
10/26/2026 20:05 100 62.01
10/26/2026 20:05 100 62.01
10/26/2026 20:05 12 62.00
10/26/2026 20:05 2 62.00
10/26/2026 20:05 4 62.00
10/26/2026 20:05 100 62.00
10/26/2026 20:05 2 62.01
10/26/2026 20:04 386 62.02
10/26/2026 20:04 20 62.02
10/26/2026 20:04 2 62.02
10/26/2026 20:04 76 62.02
10/26/2026 20:04 2 62.02
10/26/2026 20:04 2 62.02
10/26/2026 20:04 2 62.02
10/26/2026 20:04 2 62.02
10/26/2026 20:04 5 62.03
10/26/2026 20:04 13 62.03
10/26/2026 20:04 2 62.04
10/26/2026 20:04 24 62.04
10/26/2026 20:04 100 62.04
10/26/2026 20:04 26 62.04
10/26/2026 20:04 26 62.04
10/26/2026 20:04 100 62.04
10/26/2026 20:04 50 62.04
10/26/2026 20:04 26 62.05
10/26/2026 20:04 10 62.05
10/26/2026 20:04 26 62.05
10/26/2026 20:04 50 62.06
10/26/2026 20:04 91 62.07
10/26/2026 20:04 49 62.08
10/26/2026 20:04 1 62.07
10/26/2026 20:03 100 62.06
10/26/2026 20:03 123 62.05
10/26/2026 20:03 5 62.05
10/26/2026 20:03 95 62.05
10/26/2026 20:03 68 62.05
10/26/2026 20:03 38 62.05
10/26/2026 20:02 100 62.04
10/26/2026 20:02 110 62.04
10/26/2026 20:02 100 62.04
10/26/2026 20:02 8 62.04
10/26/2026 20:02 100 62.04
10/26/2026 20:02 4 62.04
10/26/2026 20:02 4 62.04
10/26/2026 20:02 38 62.03
10/26/2026 20:02 38 62.03
10/26/2026 20:02 62 62.03
10/26/2026 20:02 38 62.03
10/26/2026 20:02 100 62.03
10/26/2026 20:02 82 62.02
10/26/2026 20:01 50 62.01
10/26/2026 20:01 194 62.01
10/26/2026 20:01 4 62.01
10/26/2026 20:01 62 62.01
10/26/2026 20:01 100 62.01
10/26/2026 20:01 74 62.00
10/26/2026 20:01 100 62.00
10/26/2026 20:01 100 62.00
10/26/2026 20:01 14 62.00
10/26/2026 20:01 200 62.00
10/26/2026 20:01 50 61.99
10/26/2026 20:00 70 61.99
10/26/2026 20:00 80 61.99
10/26/2026 20:00 5 62.00
10/26/2026 20:00 100 62.00
10/26/2026 20:00 6 62.00
10/26/2026 20:00 80 62.00
10/26/2026 20:00 15 62.00
10/26/2026 20:00 5 62.00
10/26/2026 20:00 100 62.01
10/26/2026 20:00 100 62.01
10/26/2026 20:00 100 62.01
10/26/2026 20:00 24 62.01
10/26/2026 20:00 22 62.01
10/26/2026 20:00 28 62.01
10/26/2026 20:00 27 62.02
10/26/2026 20:00 73 62.02
10/26/2026 20:00 33 62.02
10/26/2026 20:00 61 62.02
10/26/2026 20:00 6 62.02
10/26/2026 20:00 100 62.02
10/26/2026 20:00 100 62.02
10/26/2026 20:00 6 62.02
10/26/2026 20:00 94 62.02
10/26/2026 20:00 100 62.02
10/26/2026 20:00 6 62.02
10/26/2026 20:00 100 62.02
10/26/2026 20:00 100 62.02
10/26/2026 20:00 100 62.03
10/26/2026 20:00 20 62.03
10/26/2026 19:59 76 62.04
10/26/2026 19:59 24 62.04
10/26/2026 19:59 100 62.04
10/26/2026 19:59 100 62.04
10/26/2026 19:59 24 62.04
10/26/2026 19:59 100 62.04
10/26/2026 19:59 100 62.04
10/26/2026 19:59 45 62.05
10/26/2026 19:59 50 62.06
10/26/2026 19:59 100 62.06
10/26/2026 19:59 100 62.06
10/26/2026 19:59 100 62.06
10/26/2026 19:58 43 62.07
10/26/2026 19:58 89 62.07
10/26/2026 19:58 11 62.07
10/26/2026 19:58 9 62.07
10/26/2026 19:58 91 62.07
10/26/2026 19:58 100 62.06
10/26/2026 19:58 100 62.06
10/26/2026 19:58 100 62.05
10/26/2026 19:58 5 62.05
10/26/2026 19:58 100 62.05
10/26/2026 19:58 1 62.05
10/26/2026 19:58 99 62.05
10/26/2026 19:57 89 62.04
10/26/2026 19:57 100 62.04
10/26/2026 19:57 4 62.04
10/26/2026 19:57 4 62.04
10/26/2026 19:57 4 62.04
10/26/2026 19:57 4 62.04
10/26/2026 19:57 4 62.04
10/26/2026 19:57 4 62.04
10/26/2026 19:57 4 62.04
10/26/2026 19:57 100 62.03
10/26/2026 19:56 100 62.03
10/26/2026 19:56 100 62.03
10/26/2026 19:56 100 62.03
10/26/2026 19:56 6 62.04
10/26/2026 19:56 100 62.04
10/26/2026 19:55 1 62.05
10/26/2026 19:55 46 62.04
10/26/2026 19:55 100 62.04
10/26/2026 19:55 100 62.045
10/26/2026 19:55 21 62.04
10/26/2026 19:55 100 62.04
10/26/2026 19:55 62 62.04
10/26/2026 19:55 100 62.04
10/26/2026 19:55 95 62.04
10/26/2026 19:54 23 62.03
10/26/2026 19:54 117 62.03
10/26/2026 19:54 38 62.03
10/26/2026 19:53 44 62.02
10/26/2026 19:53 156 62.02
10/26/2026 19:52 7 62.02
10/26/2026 19:52 26 62.03
10/26/2026 19:52 62 62.03
10/26/2026 19:52 38 62.03
10/26/2026 19:52 62 62.03
10/26/2026 19:52 100 62.02
10/26/2026 19:52 100 62.02
10/26/2026 19:52 93 62.02
10/26/2026 19:52 100 62.02
10/26/2026 19:52 100 62.02
10/26/2026 19:52 1 62.01
10/26/2026 19:51 100 62.01
10/26/2026 19:51 100 62.01
10/26/2026 19:51 100 62.01
10/26/2026 19:50 86 62.02
10/26/2026 19:50 78 62.02
10/26/2026 19:50 100 62.02
10/26/2026 19:50 5 62.02
10/26/2026 19:50 12 62.02
10/26/2026 19:50 100 62.02
10/26/2026 19:50 100 62.01
10/26/2026 19:50 100 62.01
10/26/2026 19:50 17 62.01
10/26/2026 19:50 5 62.01
10/26/2026 19:50 100 62.00
10/26/2026 19:50 50 62.00
10/26/2026 19:50 100 62.00
10/26/2026 19:48 6 61.99
10/26/2026 19:48 20 61.99
10/26/2026 19:48 2 61.99
10/26/2026 19:48 5 61.99
10/26/2026 19:48 194 62.00
10/26/2026 19:48 295 62.00
10/26/2026 19:48 2 62.00
10/26/2026 19:48 5 62.00
10/26/2026 19:48 2 62.00
10/26/2026 19:48 6 62.00
10/26/2026 19:48 100 62.00
10/26/2026 19:48 100 62.00
10/26/2026 19:48 100 62.00
10/26/2026 19:48 1 62.01
10/26/2026 19:48 22 62.01
10/26/2026 19:48 17 62.01
10/26/2026 19:48 100 62.01
10/26/2026 19:47 7 62.02
10/26/2026 19:47 45 62.02
10/26/2026 19:47 23 62.02
10/26/2026 19:47 2 62.02
10/26/2026 19:47 20 62.02
10/26/2026 19:47 100 62.02
10/26/2026 19:47 100 62.03
10/26/2026 19:47 73 62.03
10/26/2026 19:47 100 62.03
10/26/2026 19:47 20 62.03
10/26/2026 19:47 1 62.03
10/26/2026 19:47 100 62.04
10/26/2026 19:47 48 62.04
10/26/2026 19:47 100 62.04
10/26/2026 19:46 37 62.02
10/26/2026 19:46 38 62.02
10/26/2026 19:46 100 61.99
10/26/2026 19:46 200 61.99
10/26/2026 19:46 100 62.00
10/26/2026 19:46 100 62.00
10/26/2026 19:46 20 62.00
10/26/2026 19:46 100 62.00
10/26/2026 19:46 100 62.00
10/26/2026 19:46 2 62.00
10/26/2026 19:46 100 62.00
10/26/2026 19:46 100 62.00
10/26/2026 19:46 100 62.00
10/26/2026 19:46 100 62.00
10/26/2026 19:46 53 62.00
10/26/2026 19:46 100 62.00
10/26/2026 19:46 40 62.00
10/26/2026 19:46 7 62.00
10/26/2026 19:46 12 62.00
10/26/2026 19:46 40 62.00
10/26/2026 19:46 100 61.99
10/26/2026 19:46 15 61.99
10/26/2026 19:46 100 61.99
10/26/2026 19:46 9 61.99
10/26/2026 19:46 9 61.99
10/26/2026 19:46 12 61.99
10/26/2026 19:46 100 61.97
10/26/2026 19:46 150 61.98
10/26/2026 19:46 100 61.98
10/26/2026 19:46 100 61.97
10/26/2026 19:46 100 61.97
10/26/2026 19:45 100 61.96
10/26/2026 19:45 49 61.95
10/26/2026 19:45 300 61.95
10/26/2026 19:45 38 61.94
10/26/2026 19:45 38 61.94
10/26/2026 19:44 86 61.94
10/26/2026 19:44 5 61.94
10/26/2026 19:44 100 61.94
10/26/2026 19:44 100 61.94
10/26/2026 19:44 50 61.94
10/26/2026 19:43 100 61.955
10/26/2026 19:43 100 61.955
10/26/2026 19:43 6 61.95
10/26/2026 19:42 100 61.96
10/26/2026 19:42 57 61.96
10/26/2026 19:42 100 61.96
10/26/2026 19:42 100 61.95
10/26/2026 19:42 1 61.95
10/26/2026 19:42 100 61.94
10/26/2026 19:42 4 61.94
10/26/2026 19:42 50 61.94
10/26/2026 19:40 100 61.93
10/26/2026 19:40 100 61.93
10/26/2026 19:40 100 61.93
10/26/2026 19:40 1 61.93
10/26/2026 19:40 43 61.94
10/26/2026 19:40 1 61.94
10/26/2026 19:38 53 61.94
10/26/2026 19:38 7 61.94
10/26/2026 19:38 100 61.94
10/26/2026 19:38 2 61.94
10/26/2026 19:38 100 61.94
10/26/2026 19:38 1 61.94
10/26/2026 19:38 100 61.94
10/26/2026 19:38 2 61.96
10/26/2026 19:38 41 61.96
10/26/2026 19:38 87 61.95
10/26/2026 19:37 60 61.935
10/26/2026 19:36 100 61.93
10/26/2026 19:36 80 61.93
10/26/2026 19:36 20 61.93
10/26/2026 19:36 26 61.94
10/26/2026 19:36 200 61.94
10/26/2026 19:36 2 61.94
10/26/2026 19:36 100 61.94
10/26/2026 19:36 100 61.94
10/26/2026 19:36 100 61.96
10/26/2026 19:36 127 61.96
10/26/2026 19:36 49 61.96
10/26/2026 19:36 20 61.96
10/26/2026 19:36 1 61.96
10/26/2026 19:36 1 61.96
10/26/2026 19:36 47 61.96
10/26/2026 19:34 100 61.94
10/26/2026 19:34 100 61.94
10/26/2026 19:34 40 61.94
10/26/2026 19:34 200 61.94
10/26/2026 19:34 46 61.94
10/26/2026 19:33 86 61.96
10/26/2026 19:33 9 61.96
10/26/2026 19:33 6 61.95
10/26/2026 19:33 125 61.94
10/26/2026 19:33 100 61.93
10/26/2026 19:32 100 61.93
10/26/2026 19:32 100 61.93
10/26/2026 19:32 100 61.93
10/26/2026 19:30 39 61.92
10/26/2026 19:30 5 61.92
10/26/2026 19:30 100 61.92
10/26/2026 19:30 100 61.92
10/26/2026 19:30 25 61.91
10/26/2026 19:30 39 61.91
10/26/2026 19:30 75 61.91
10/26/2026 19:30 1 61.91
10/26/2026 19:30 100 61.91
10/26/2026 19:30 100 61.91
10/26/2026 19:29 300 61.88
10/26/2026 19:29 100 61.88
10/26/2026 19:29 8 61.88
10/26/2026 19:29 4 61.89
10/26/2026 19:29 2 61.89
10/26/2026 19:28 100 61.89
10/26/2026 19:28 4 61.89
10/26/2026 19:28 100 61.89
10/26/2026 19:28 1 61.88
10/26/2026 19:28 31 61.86
10/26/2026 19:28 38 61.86
10/26/2026 19:28 7 61.86
10/26/2026 19:28 16 61.86
10/26/2026 19:28 50 61.86
10/26/2026 19:28 46 61.86
10/26/2026 19:28 12 61.86
10/26/2026 19:27 4 61.86
10/26/2026 19:27 5 61.86
10/26/2026 19:25 100 61.85
10/26/2026 19:25 100 61.85
10/26/2026 19:25 21 61.85
10/26/2026 19:25 100 61.85
10/26/2026 19:25 20 61.85
10/26/2026 19:24 6 61.86
10/26/2026 19:24 68 61.86
10/26/2026 19:24 18 61.86
10/26/2026 19:24 50 61.86
10/26/2026 19:22 80 61.87
10/26/2026 19:22 100 61.87
10/26/2026 19:22 20 61.87
10/26/2026 19:22 46 61.88
10/26/2026 19:21 100 61.88
10/26/2026 19:21 72 61.87
10/26/2026 19:21 29 61.87
10/26/2026 19:21 11 61.87
10/26/2026 19:21 80 61.87
10/26/2026 19:21 2 61.86
10/26/2026 19:21 5 61.86
10/26/2026 19:21 5 61.86
10/26/2026 19:21 5 61.86
10/26/2026 19:21 79 61.85
10/26/2026 19:20 6 61.83
10/26/2026 19:19 63 61.84
10/26/2026 19:19 69 61.84
10/26/2026 19:19 45 61.84
10/26/2026 19:19 36 61.83
10/26/2026 19:19 1 61.83
10/26/2026 19:19 38 61.83
10/26/2026 19:19 1 61.83
10/26/2026 19:19 45 61.815
10/26/2026 19:18 4 61.81
10/26/2026 19:18 13 61.82
10/26/2026 19:18 24 61.82
10/26/2026 19:18 24 61.82
10/26/2026 19:18 17 61.82
10/26/2026 19:18 7 61.82
10/26/2026 19:17 58 61.81
10/26/2026 19:17 100 61.81
10/26/2026 19:16 99 61.80
10/26/2026 19:16 1 61.80
10/26/2026 19:16 18 61.81
10/26/2026 19:16 9 61.82
10/26/2026 19:16 100 61.82
10/26/2026 19:16 100 61.82
10/26/2026 19:15 6 61.84
10/26/2026 19:14 53 61.85
10/26/2026 19:14 1 61.85
10/26/2026 19:14 100 61.85
10/26/2026 19:14 40 61.85
10/26/2026 19:14 1 61.85
10/26/2026 19:14 100 61.835
10/26/2026 19:13 2 61.83
10/26/2026 19:13 160 61.85
10/26/2026 19:13 267 61.85
10/26/2026 19:13 6 61.85
10/26/2026 19:13 100 61.85
10/26/2026 19:13 1 61.85
10/26/2026 19:13 2 61.85
10/26/2026 19:13 2 61.84
10/26/2026 19:13 48 61.83
10/26/2026 19:13 99 61.83
10/26/2026 19:13 1 61.83
10/26/2026 19:13 1 61.83
10/26/2026 19:13 4 61.83
10/26/2026 19:13 38 61.82
10/26/2026 19:13 38 61.82
10/26/2026 19:13 38 61.82
10/26/2026 19:13 38 61.82
10/26/2026 19:13 2 61.82
10/26/2026 19:12 20 61.83
10/26/2026 19:12 17 61.83
10/26/2026 19:12 15 61.83
10/26/2026 19:12 5 61.83
10/26/2026 19:12 20 61.83
10/26/2026 19:11 39 61.84
10/26/2026 19:11 19 61.84
10/26/2026 19:11 19 61.84
10/26/2026 19:11 13 61.84
10/26/2026 19:11 10 61.84
10/26/2026 19:11 37 61.85
10/26/2026 19:11 37 61.85
10/26/2026 19:11 14 61.85
10/26/2026 19:11 1 61.85
10/26/2026 19:11 1 61.85
10/26/2026 19:11 1 61.85
10/26/2026 19:11 20 61.85
10/26/2026 19:10 100 61.86
10/26/2026 19:10 11 61.86
10/26/2026 19:09 100 61.87
10/26/2026 19:09 2 61.87
10/26/2026 19:09 18 61.87
10/26/2026 19:09 9 61.87
10/26/2026 19:09 78 61.87
10/26/2026 19:09 20 61.87
10/26/2026 19:09 2 61.87
10/26/2026 19:09 1 61.88
10/26/2026 19:08 20 61.89
10/26/2026 19:08 11 61.89
10/26/2026 19:08 100 61.89
10/26/2026 19:08 100 61.90
10/26/2026 19:07 211 61.91
10/26/2026 19:07 100 61.91
10/26/2026 19:07 100 61.90
10/26/2026 19:07 1 61.88
10/26/2026 19:06 80 61.88
10/26/2026 19:06 171 61.88
10/26/2026 19:06 100 61.88
10/26/2026 19:06 50 61.88
10/26/2026 19:05 100 61.89
10/26/2026 19:05 100 61.89
10/26/2026 19:05 17 61.88
10/26/2026 19:05 21 61.87
10/26/2026 19:05 100 61.87
10/26/2026 19:05 100 61.87
10/26/2026 19:04 12 61.86
10/26/2026 19:04 40 61.86
10/26/2026 19:04 100 61.85
10/26/2026 19:04 21 61.85
10/26/2026 19:04 100 61.85
10/26/2026 19:04 9 61.85
10/26/2026 19:04 14 61.85
10/26/2026 19:04 1 61.86
10/26/2026 19:04 10 61.865
10/26/2026 19:03 1 61.86
10/26/2026 19:03 30 61.87
10/26/2026 19:03 17 61.87
10/26/2026 19:02 100 61.86
10/26/2026 19:02 3 61.86
10/26/2026 19:02 174 61.88
10/26/2026 19:02 99 61.89
10/26/2026 19:02 26 61.89
10/26/2026 19:01 100 61.90
10/26/2026 19:01 100 61.90
10/26/2026 19:01 100 61.90
10/26/2026 19:01 217 61.89
10/26/2026 19:01 100 61.87
10/26/2026 19:01 100 61.87
10/26/2026 19:01 100 61.86
10/26/2026 19:01 100 61.86
10/26/2026 19:01 100 61.86
10/26/2026 19:00 147 61.86
10/26/2026 19:00 20 61.87
10/26/2026 19:00 100 61.88
10/26/2026 19:00 17 61.88
10/26/2026 19:00 7 61.88
10/26/2026 19:00 12 61.88
10/26/2026 19:00 5 61.88
10/26/2026 19:00 10 61.88
10/26/2026 19:00 5 61.89
10/26/2026 19:00 100 61.89
10/26/2026 19:00 80 61.89
10/26/2026 19:00 100 61.90
10/26/2026 19:00 90 61.90
10/26/2026 19:00 1 61.90
10/26/2026 19:00 99 61.90
10/26/2026 19:00 100 61.90
10/26/2026 19:00 1 61.90
10/26/2026 18:59 35 61.92
10/26/2026 18:59 1 61.90
10/26/2026 18:59 20 61.91
10/26/2026 18:59 1 61.91
10/26/2026 18:59 100 61.915
10/26/2026 18:58 4 61.915
10/26/2026 18:58 5 61.91
10/26/2026 18:58 100 61.91
10/26/2026 18:58 5 61.91
10/26/2026 18:58 5 61.91
10/26/2026 18:58 5 61.91
10/26/2026 18:58 5 61.91
10/26/2026 18:58 5 61.915
10/26/2026 18:58 5 61.915
10/26/2026 18:58 5 61.92
10/26/2026 18:58 5 61.92
10/26/2026 18:58 2 61.92
10/26/2026 18:58 100 61.91
10/26/2026 18:58 20 61.91
10/26/2026 18:58 1 61.91
10/26/2026 18:58 5 61.92
10/26/2026 18:58 3 61.92
10/26/2026 18:58 7 61.92
10/26/2026 18:58 7 61.92
10/26/2026 18:57 31 61.94
10/26/2026 18:57 1 61.945
10/26/2026 18:57 5 61.95
10/26/2026 18:57 1 61.95
10/26/2026 18:57 4 61.95
10/26/2026 18:57 6 61.935
10/26/2026 18:57 1 61.935
10/26/2026 18:56 20 61.95
10/26/2026 18:56 20 61.95
10/26/2026 18:56 20 61.95
10/26/2026 18:56 1 61.95
10/26/2026 18:56 3 61.95
10/26/2026 18:56 1 61.95
10/26/2026 18:56 31 61.95
10/26/2026 18:56 80 61.95
10/26/2026 18:56 1 61.94
10/26/2026 18:56 100 61.94
10/26/2026 18:56 20 61.94
10/26/2026 18:56 100 61.94
10/26/2026 18:56 100 61.94
10/26/2026 18:55 5 61.96
10/26/2026 18:55 100 61.96
10/26/2026 18:55 100 61.96
10/26/2026 18:55 50 61.99
10/26/2026 18:55 50 61.99
10/26/2026 18:55 100 61.99
10/26/2026 18:55 50 61.99
10/26/2026 18:55 100 61.99
10/26/2026 18:55 33 61.98
10/26/2026 18:55 38 61.98
10/26/2026 18:55 150 61.98
10/26/2026 18:55 32 61.98
10/26/2026 18:55 5 61.98
10/26/2026 18:55 110 61.97
10/26/2026 18:55 38 61.97
10/26/2026 18:55 100 61.955
10/26/2026 18:55 100 61.95
10/26/2026 18:55 97 61.94
10/26/2026 18:55 3 61.94
10/26/2026 18:55 100 61.94
10/26/2026 18:55 17 61.94
10/26/2026 18:55 175 61.93
10/26/2026 18:55 11 61.93
10/26/2026 18:55 74 61.92
10/26/2026 18:55 1 61.92
10/26/2026 18:55 1 61.92
10/26/2026 18:54 100 61.91
10/26/2026 18:54 100 61.89
10/26/2026 18:54 200 61.89
10/26/2026 18:54 9 61.89
10/26/2026 18:54 100 61.91
10/26/2026 18:53 30 61.915
10/26/2026 18:53 19 61.92
10/26/2026 18:53 16 61.92
10/26/2026 18:53 4 61.92
10/26/2026 18:53 17 61.92
10/26/2026 18:53 2 61.92
10/26/2026 18:53 132 61.91
10/26/2026 18:52 74 61.90
10/26/2026 18:52 4 61.90
10/26/2026 18:52 18 61.91
10/26/2026 18:52 50 61.895
10/26/2026 18:52 24 61.89
10/26/2026 18:52 100 61.895
10/26/2026 18:51 6 61.90
10/26/2026 18:51 100 61.90
10/26/2026 18:51 2 61.89
10/26/2026 18:51 9 61.90
10/26/2026 18:51 18 61.89
10/26/2026 18:51 18 61.90
10/26/2026 18:51 17 61.91
10/26/2026 18:51 17 61.90
10/26/2026 18:51 17 61.90
10/26/2026 18:51 16 61.90
10/26/2026 18:51 100 61.89
10/26/2026 18:50 100 61.88
10/26/2026 18:50 133 61.87
10/26/2026 18:50 100 61.87
10/26/2026 18:50 17 61.87
10/26/2026 18:50 20 61.87
10/26/2026 18:50 40 61.87
10/26/2026 18:50 48 61.86
10/26/2026 18:50 100 61.86
10/26/2026 18:50 100 61.86
10/26/2026 18:50 100 61.86
10/26/2026 18:50 17 61.86
10/26/2026 18:50 7 61.86
10/26/2026 18:49 38 61.85
10/26/2026 18:48 8 61.85
10/26/2026 18:48 9 61.85
10/26/2026 18:48 7 61.85
10/26/2026 18:48 14 61.86
10/26/2026 18:48 7 61.86
10/26/2026 18:48 21 61.86
10/26/2026 18:47 72 61.84
10/26/2026 18:47 8 61.84
10/26/2026 18:47 100 61.84
10/26/2026 18:47 60 61.84
10/26/2026 18:47 34 61.84
10/26/2026 18:47 26 61.84
10/26/2026 18:47 90 61.84
10/26/2026 18:47 10 61.84
10/26/2026 18:47 100 61.82
10/26/2026 18:47 200 61.82
10/26/2026 18:47 100 61.83
10/26/2026 18:47 4 61.83
10/26/2026 18:47 131 61.82
10/26/2026 18:47 56 61.82
10/26/2026 18:47 100 61.82
10/26/2026 18:47 100 61.82
10/26/2026 18:47 48 61.82
10/26/2026 18:47 117 61.81
10/26/2026 18:47 8 61.80
10/26/2026 18:47 100 61.80
10/26/2026 18:47 200 61.80
10/26/2026 18:47 150 61.79
10/26/2026 18:46 100 61.79
10/26/2026 18:46 100 61.79
10/26/2026 18:46 100 61.80
10/26/2026 18:46 100 61.80
10/26/2026 18:46 50 61.80
10/26/2026 18:46 88 61.80
10/26/2026 18:46 32 61.80
10/26/2026 18:46 150 61.80
10/26/2026 18:45 31 61.81
10/26/2026 18:45 4 61.81
10/26/2026 18:45 1 61.80
10/26/2026 18:45 50 61.80
10/26/2026 18:45 150 61.80
10/26/2026 18:44 97 61.81
10/26/2026 18:44 82 61.81
10/26/2026 18:44 12 61.81
10/26/2026 18:44 5 61.81
10/26/2026 18:44 150 61.80
10/26/2026 18:44 150 61.80
10/26/2026 18:44 245 61.80
10/26/2026 18:44 100 61.80
10/26/2026 18:44 147 61.79
10/26/2026 18:44 17 61.79
10/26/2026 18:44 14 61.79
10/26/2026 18:44 300 61.79
10/26/2026 18:44 25 61.79
10/26/2026 18:44 42 61.79
10/26/2026 18:44 4 61.78
10/26/2026 18:42 100 61.77
10/26/2026 18:42 100 61.77
10/26/2026 18:41 100 61.78
10/26/2026 18:41 1 61.79
10/26/2026 18:41 1 61.79
10/26/2026 18:41 80 61.79
10/26/2026 18:41 20 61.79
10/26/2026 18:41 28 61.80
10/26/2026 18:41 97 61.80
10/26/2026 18:41 3 61.80
10/26/2026 18:40 1 61.81
10/26/2026 18:40 18 61.81
10/26/2026 18:40 1 61.82
10/26/2026 18:40 5 61.82
10/26/2026 18:40 6 61.82
10/26/2026 18:39 1 61.84
10/26/2026 18:39 1 61.84
10/26/2026 18:38 100 61.85
10/26/2026 18:38 6 61.85
10/26/2026 18:38 100 61.85
10/26/2026 18:38 25 61.86
10/26/2026 18:38 55 61.86
10/26/2026 18:38 100 61.86
10/26/2026 18:38 6 61.86
10/26/2026 18:38 10 61.86
10/26/2026 18:38 100 61.88
10/26/2026 18:38 1 61.87
10/26/2026 18:38 76 61.87
10/26/2026 18:38 100 61.87
10/26/2026 18:38 92 61.87
10/26/2026 18:38 20 61.87
10/26/2026 18:38 1 61.87
10/26/2026 18:38 5 61.87
10/26/2026 18:37 1 61.88
10/26/2026 18:37 7 61.88
10/26/2026 18:34 12 61.88
10/26/2026 18:34 14 61.88
10/26/2026 18:34 86 61.88
10/26/2026 18:34 2 61.88
10/26/2026 18:34 90 61.89
10/26/2026 18:34 10 61.89
10/26/2026 18:34 5 61.90
10/26/2026 18:34 5 61.90
10/26/2026 18:34 1 61.90
10/26/2026 18:34 5 61.91
10/26/2026 18:34 100 61.91
10/26/2026 18:34 18 61.91
10/26/2026 18:34 12 61.91
10/26/2026 18:33 114 61.92
10/26/2026 18:33 50 61.92
10/26/2026 18:33 80 61.92
10/26/2026 18:33 6 61.92
10/26/2026 18:33 14 61.92
10/26/2026 18:31 200 61.94
10/26/2026 18:31 174 61.94
10/26/2026 18:31 100 61.94
10/26/2026 18:31 100 61.95
10/26/2026 18:31 21 61.96
10/26/2026 18:31 2 61.96
10/26/2026 18:31 52 61.96
10/26/2026 18:31 15 61.96
10/26/2026 18:31 23 61.96
10/26/2026 18:31 29 61.96
10/26/2026 18:30 19 61.96
10/26/2026 18:30 52 61.96
10/26/2026 18:30 1 61.95
10/26/2026 18:30 38 61.95
10/26/2026 18:30 6 61.94
10/26/2026 18:30 2 61.95
10/26/2026 18:30 23 61.95
10/26/2026 18:30 100 61.95
10/26/2026 18:30 10 61.95
10/26/2026 18:30 27 61.96
10/26/2026 18:30 39 61.96
10/26/2026 18:30 5 61.96
10/26/2026 18:30 10 61.96
10/26/2026 18:28 1 61.97
10/26/2026 18:28 20 61.97
10/26/2026 18:28 25 61.99
10/26/2026 18:28 100 61.99
10/26/2026 18:26 100 62.00
10/26/2026 18:26 100 61.99
10/26/2026 18:26 4 61.99
10/26/2026 18:26 24 61.98
10/26/2026 18:26 50 61.98
10/26/2026 18:26 5 61.98
10/26/2026 18:26 5 61.98
10/26/2026 18:26 20 61.98
10/26/2026 18:26 100 61.99
10/26/2026 18:25 20 61.99
10/26/2026 18:25 10 62.00
10/26/2026 18:25 1 62.00
10/26/2026 18:24 7 62.02
10/26/2026 18:24 26 62.01
10/26/2026 18:24 7 62.00
10/26/2026 18:24 100 62.00
10/26/2026 18:24 13 62.00
10/26/2026 18:24 150 62.01
10/26/2026 18:24 38 62.01
10/26/2026 18:24 50 62.01
10/26/2026 18:23 1 62.01
10/26/2026 18:23 73 62.01
10/26/2026 18:23 21 62.01
10/26/2026 18:23 4 62.01
10/26/2026 18:23 17 62.01
10/26/2026 18:23 100 62.00
10/26/2026 18:23 5 62.00
10/26/2026 18:23 49 62.00
10/26/2026 18:23 51 62.00
10/26/2026 18:23 100 62.00
10/26/2026 18:23 100 62.00
10/26/2026 18:23 100 62.00
10/26/2026 18:23 17 62.00
10/26/2026 18:23 7 62.00
10/26/2026 18:23 17 62.00
10/26/2026 18:23 27 61.99
10/26/2026 18:23 1 61.99
10/26/2026 18:23 20 61.99
10/26/2026 18:23 100 61.99
10/26/2026 18:23 81 61.98
10/26/2026 18:23 11 61.98
10/26/2026 18:22 29 61.98
10/26/2026 18:22 1 61.97
10/26/2026 18:21 100 61.965
10/26/2026 18:21 53 61.97
10/26/2026 18:21 157 61.97
10/26/2026 18:21 17 61.97
10/26/2026 18:21 43 61.97
10/26/2026 18:21 57 61.97
10/26/2026 18:21 100 61.97
10/26/2026 18:21 27 61.96
10/26/2026 18:21 38 61.96
10/26/2026 18:21 38 61.96
10/26/2026 18:21 38 61.96
10/26/2026 18:20 19 61.96
10/26/2026 18:20 53 61.96
10/26/2026 18:20 28 61.96
10/26/2026 18:20 10 61.96
10/26/2026 18:20 38 61.96
10/26/2026 18:20 3 61.96
10/26/2026 18:20 50 61.96
10/26/2026 18:19 18 61.93
10/26/2026 18:19 100 61.94
10/26/2026 18:19 6 61.94
10/26/2026 18:19 100 61.965
10/26/2026 18:18 100 61.95
10/26/2026 18:18 100 61.95
10/26/2026 18:18 2 61.95
10/26/2026 18:17 3 61.98
10/26/2026 18:17 3 61.99
10/26/2026 18:17 31 61.99
10/26/2026 18:17 3 61.99
10/26/2026 18:17 11 61.98
10/26/2026 18:17 11 61.98
10/26/2026 18:17 7 61.98
10/26/2026 18:17 3 61.98
10/26/2026 18:17 100 61.97
10/26/2026 18:17 187 61.97
10/26/2026 18:17 100 61.97
10/26/2026 18:17 100 61.97
10/26/2026 18:17 98 61.97
10/26/2026 18:17 100 61.97
10/26/2026 18:17 100 61.97
10/26/2026 18:17 100 61.97
10/26/2026 18:17 99 61.96
10/26/2026 18:17 60 61.96
10/26/2026 18:17 54 61.96
10/26/2026 18:17 100 61.96
10/26/2026 18:17 98 61.96
10/26/2026 18:17 2 61.96
10/26/2026 18:16 17 61.92
10/26/2026 18:15 100 61.935
10/26/2026 18:12 35 61.93
10/26/2026 18:12 34 61.93
10/26/2026 18:12 10 61.93
10/26/2026 18:11 1 61.95
10/26/2026 18:11 200 61.95
10/26/2026 18:11 1 61.95
10/26/2026 18:11 3 61.96
10/26/2026 18:11 100 61.96
10/26/2026 18:11 1 61.96
10/26/2026 18:11 18 61.96
10/26/2026 18:11 100 61.96
10/26/2026 18:11 100 61.96
10/26/2026 18:11 100 61.97
10/26/2026 18:11 100 61.97
10/26/2026 18:11 2 62.00
10/26/2026 18:10 100 62.00
10/26/2026 18:10 100 62.00
10/26/2026 18:10 100 62.00
10/26/2026 18:10 2 62.00
10/26/2026 18:10 2 62.00
10/26/2026 18:10 40 62.00
10/26/2026 18:10 100 62.00
10/26/2026 18:10 12 62.00
10/26/2026 18:10 100 62.00
10/26/2026 18:10 7 62.00
10/26/2026 18:10 100 62.00
10/26/2026 18:10 7 61.99
10/26/2026 18:10 15 61.99
10/26/2026 18:10 100 61.99
10/26/2026 18:10 4 61.99
10/26/2026 18:10 100 61.99
10/26/2026 18:10 4 61.99
10/26/2026 18:10 4 61.99
10/26/2026 18:10 100 61.99
10/26/2026 18:10 7 61.99
10/26/2026 18:10 71 61.98
10/26/2026 18:10 4 61.98
10/26/2026 18:10 3 61.98
10/26/2026 18:09 50 61.97
10/26/2026 18:08 13 61.94
10/26/2026 18:08 38 61.965
10/26/2026 18:07 20 61.96
10/26/2026 18:07 25 61.95
10/26/2026 18:07 25 61.95
10/26/2026 18:07 11 61.95
10/26/2026 18:06 100 61.96
10/26/2026 18:06 100 61.96
10/26/2026 18:06 90 61.98
10/26/2026 18:05 3 61.98
10/26/2026 18:05 100 62.00
10/26/2026 18:05 2 61.99
10/26/2026 18:03 110 61.97
10/26/2026 18:03 38 61.97
10/26/2026 18:03 38 61.97
10/26/2026 18:03 38 61.97
10/26/2026 18:03 100 61.97
10/26/2026 18:02 41 61.94
10/26/2026 18:02 59 61.94
10/26/2026 18:02 100 61.95
10/26/2026 18:02 100 61.96
10/26/2026 18:02 5 61.96
10/26/2026 18:02 1 61.96
10/26/2026 18:02 2 61.96
10/26/2026 18:02 1 61.96
10/26/2026 18:02 2 61.96
10/26/2026 18:02 10 61.96
10/26/2026 18:02 6 61.97
10/26/2026 18:02 2 61.98
10/26/2026 18:02 100 61.98
10/26/2026 18:02 100 61.98
10/26/2026 18:02 1 61.99
10/26/2026 18:01 2 62.02
10/26/2026 18:00 10 62.00
10/26/2026 18:00 40 62.02
10/26/2026 18:00 100 62.02
10/26/2026 18:00 44 62.04
10/26/2026 18:00 76 62.04
10/26/2026 18:00 100 62.04
10/26/2026 18:00 3 62.04
10/26/2026 18:00 100 62.02
10/26/2026 18:00 5 62.02
10/26/2026 18:00 7 62.02
10/26/2026 18:00 3 62.02
10/26/2026 18:00 100 62.04
10/26/2026 18:00 20 62.04
10/26/2026 18:00 18 62.04
10/26/2026 18:00 1 62.04
10/26/2026 18:00 20 62.05
10/26/2026 17:58 100 62.065
10/26/2026 17:58 100 62.07
10/26/2026 17:58 33 62.07
10/26/2026 17:58 100 62.07
10/26/2026 17:58 1 62.05
10/26/2026 17:57 50 62.06
10/26/2026 17:57 100 62.06
10/26/2026 17:57 6 62.06
10/26/2026 17:57 1 62.06
10/26/2026 17:57 12 62.07
10/26/2026 17:57 50 62.08
10/26/2026 17:57 10 62.08
10/26/2026 17:57 9 62.08
10/26/2026 17:57 1 62.08
10/26/2026 17:57 6 62.09
10/26/2026 17:57 10 62.09
10/26/2026 17:57 30 62.10
10/26/2026 17:57 100 62.10
10/26/2026 17:57 12 62.10
10/26/2026 17:57 12 62.10
10/26/2026 17:56 35 62.11
10/26/2026 17:56 20 62.12
10/26/2026 17:56 34 62.14
10/26/2026 17:56 20 62.14
10/26/2026 17:56 100 62.13
10/26/2026 17:56 38 62.15
10/26/2026 17:56 38 62.15
10/26/2026 17:56 38 62.15
10/26/2026 17:56 111 62.15
10/26/2026 17:56 1 62.15
10/26/2026 17:56 9 62.15
10/26/2026 17:56 9 62.15
10/26/2026 17:56 100 62.15
10/26/2026 17:56 20 62.14
10/26/2026 17:55 38 62.14
10/26/2026 17:55 76 62.14
10/26/2026 17:55 76 62.14
10/26/2026 17:55 40 62.14
10/26/2026 17:55 4 62.14
10/26/2026 17:55 32 62.14
10/26/2026 17:53 30 62.12
10/26/2026 17:53 100 62.12
10/26/2026 17:53 1 62.12
10/26/2026 17:53 2 62.12
10/26/2026 17:53 2 62.13
10/26/2026 17:53 100 62.13
10/26/2026 17:53 1 62.15
10/26/2026 17:52 43 62.14
10/26/2026 17:52 22 62.15
10/26/2026 17:52 38 62.15
10/26/2026 17:52 78 62.14
10/26/2026 17:52 100 62.14
10/26/2026 17:52 100 62.14
10/26/2026 17:51 11 62.14
10/26/2026 17:51 10 62.14
10/26/2026 17:51 100 62.14
10/26/2026 17:51 28 62.13
10/26/2026 17:51 171 62.13
10/26/2026 17:50 14 62.13
10/26/2026 17:50 24 62.13
10/26/2026 17:50 38 62.13
10/26/2026 17:50 38 62.13
10/26/2026 17:50 100 62.13
10/26/2026 17:50 100 62.13
10/26/2026 17:50 46 62.13
10/26/2026 17:50 49 62.12
10/26/2026 17:50 100 62.12
10/26/2026 17:50 3 62.115
10/26/2026 17:49 7 62.11
10/26/2026 17:49 10 62.11
10/26/2026 17:49 20 62.12
10/26/2026 17:49 21 62.12
10/26/2026 17:49 100 62.13
10/26/2026 17:49 20 62.13
10/26/2026 17:49 30 62.13
10/26/2026 17:49 6 62.13
10/26/2026 17:48 2 62.14
10/26/2026 17:48 98 62.14
10/26/2026 17:47 80 62.15
10/26/2026 17:47 100 62.15
10/26/2026 17:46 100 62.155
10/26/2026 17:46 61 62.16
10/26/2026 17:46 65 62.16
10/26/2026 17:46 35 62.16
10/26/2026 17:46 66 62.16
10/26/2026 17:46 4 62.16
10/26/2026 17:46 1 62.16
10/26/2026 17:46 12 62.16
10/26/2026 17:46 34 62.16
10/26/2026 17:46 66 62.16
10/26/2026 17:46 34 62.16
10/26/2026 17:46 83 62.16
10/26/2026 17:46 17 62.16
10/26/2026 17:46 4 62.15
10/26/2026 17:46 36 62.15
10/26/2026 17:46 100 62.15
10/26/2026 17:46 300 62.15
10/26/2026 17:46 56 62.135
10/26/2026 17:45 15 62.14
10/26/2026 17:45 20 62.14
10/26/2026 17:45 12 62.15
10/26/2026 17:45 100 62.15
10/26/2026 17:45 5 62.15
10/26/2026 17:45 150 62.16
10/26/2026 17:44 100 62.16
10/26/2026 17:44 20 62.16
10/26/2026 17:44 77 62.17
10/26/2026 17:43 2 62.17
10/26/2026 17:42 97 62.19
10/26/2026 17:42 3 62.19
10/26/2026 17:42 100 62.19
10/26/2026 17:42 83 62.18
10/26/2026 17:42 7 62.18
10/26/2026 17:42 7 62.18
10/26/2026 17:42 3 62.18
10/26/2026 17:42 4 62.18
10/26/2026 17:41 1 62.17
10/26/2026 17:40 70 62.16
10/26/2026 17:40 140 62.16
10/26/2026 17:40 50 62.16
10/26/2026 17:39 38 62.18
10/26/2026 17:39 38 62.18
10/26/2026 17:39 5 62.18
10/26/2026 17:39 70 62.18
10/26/2026 17:37 3 62.17
10/26/2026 17:37 100 62.17
10/26/2026 17:37 5 62.16
10/26/2026 17:37 38 62.16
10/26/2026 17:37 38 62.16
10/26/2026 17:36 10 62.15
10/26/2026 17:36 20 62.17
10/26/2026 17:36 10 62.18
10/26/2026 17:35 6 62.19
10/26/2026 17:35 12 62.19
10/26/2026 17:35 99 62.20
10/26/2026 17:35 1 62.20
10/26/2026 17:35 112 62.21
10/26/2026 17:35 38 62.21
10/26/2026 17:35 150 62.21
10/26/2026 17:35 18 62.21
10/26/2026 17:35 35 62.21
10/26/2026 17:35 3 62.21
10/26/2026 17:35 9 62.21
10/26/2026 17:35 12 62.21
10/26/2026 17:35 10 62.21
10/26/2026 17:35 20 62.22
10/26/2026 17:35 19 62.22
10/26/2026 17:35 10 62.23
10/26/2026 17:35 1 62.24
10/26/2026 17:35 33 62.24
10/26/2026 17:35 100 62.24
10/26/2026 17:35 1 62.25
10/26/2026 17:35 8 62.25
10/26/2026 17:35 1 62.25
10/26/2026 17:35 1 62.25
10/26/2026 17:35 1 62.25
10/26/2026 17:35 1 62.25
10/26/2026 17:35 1 62.25
10/26/2026 17:35 1 62.25
10/26/2026 17:34 5 62.26
10/26/2026 17:34 100 62.26
10/26/2026 17:34 100 62.28
10/26/2026 17:34 38 62.29
10/26/2026 17:34 43 62.29
10/26/2026 17:34 100 62.285
10/26/2026 17:30 100 62.28
10/26/2026 17:30 100 62.29
10/26/2026 17:30 1 62.31
10/26/2026 17:30 70 62.30
10/26/2026 17:30 1 62.30
10/26/2026 17:30 29 62.30
10/26/2026 17:28 36 62.28
10/26/2026 17:28 20 62.28
10/26/2026 17:28 44 62.28
10/26/2026 17:28 37 62.30
10/26/2026 17:28 100 62.30
10/26/2026 17:28 9 62.30
10/26/2026 17:28 100 62.30
10/26/2026 17:28 92 62.29
10/26/2026 17:27 108 62.29
10/26/2026 17:27 8 62.29
10/26/2026 17:27 100 62.29
10/26/2026 17:27 100 62.28
10/26/2026 17:27 100 62.27
10/26/2026 17:27 1 62.26
10/26/2026 17:27 1 62.28
10/26/2026 17:27 1 62.28
10/26/2026 17:26 100 62.27
10/26/2026 17:26 60 62.27
10/26/2026 17:26 1 62.27
10/26/2026 17:26 3 62.29
10/26/2026 17:26 100 62.29
10/26/2026 17:26 100 62.29
10/26/2026 17:26 4 62.29
10/26/2026 17:26 7 62.29
10/26/2026 17:26 46 62.28
10/26/2026 17:26 100 62.28
10/26/2026 17:26 100 62.28
10/26/2026 17:26 38 62.27
10/26/2026 17:26 100 62.27
10/26/2026 17:26 100 62.27
10/26/2026 17:26 100 62.27
10/26/2026 17:26 100 62.27
10/26/2026 17:26 100 62.27
10/26/2026 17:26 116 62.26
10/26/2026 17:26 3 62.26
10/26/2026 17:26 3 62.26
10/26/2026 17:26 17 62.26
10/26/2026 17:25 100 62.25
10/26/2026 17:25 1 62.25
10/26/2026 17:25 11 62.25
10/26/2026 17:25 55 62.25
10/26/2026 17:25 100 62.25
10/26/2026 17:25 80 62.25
10/26/2026 17:25 20 62.25
10/26/2026 17:25 100 62.26
10/26/2026 17:25 11 62.26
10/26/2026 17:25 120 62.27
10/26/2026 17:25 100 62.27
10/26/2026 17:24 45 62.29
10/26/2026 17:24 4 62.29
10/26/2026 17:24 1 62.29
10/26/2026 17:24 7 62.29
10/26/2026 17:23 100 62.28
10/26/2026 17:23 28 62.28
10/26/2026 17:23 173 62.28
10/26/2026 17:23 17 62.28
10/26/2026 17:23 100 62.28
10/26/2026 17:23 56 62.28
10/26/2026 17:21 100 62.27
10/26/2026 17:21 20 62.26
10/26/2026 17:21 10 62.28
10/26/2026 17:21 100 62.28
10/26/2026 17:21 100 62.28
10/26/2026 17:21 100 62.28
10/26/2026 17:20 100 62.27
10/26/2026 17:20 100 62.29
10/26/2026 17:20 20 62.29
10/26/2026 17:20 78 62.29
10/26/2026 17:20 100 62.29
10/26/2026 17:20 100 62.30
10/26/2026 17:20 17 62.30
10/26/2026 17:20 40 62.30
10/26/2026 17:20 100 62.30
10/26/2026 17:20 173 62.30
10/26/2026 17:20 100 62.30
10/26/2026 17:19 23 62.30
10/26/2026 17:19 5 62.30
10/26/2026 17:19 15 62.30
10/26/2026 17:19 17 62.30
10/26/2026 17:19 132 62.285
10/26/2026 17:19 78 62.29
10/26/2026 17:19 91 62.29
10/26/2026 17:19 9 62.29
10/26/2026 17:19 100 62.29
10/26/2026 17:19 100 62.29
10/26/2026 17:19 70 62.29
10/26/2026 17:19 12 62.28
10/26/2026 17:19 10 62.28
10/26/2026 17:19 90 62.28
10/26/2026 17:18 100 62.28
10/26/2026 17:18 43 62.28
10/26/2026 17:17 38 62.30
10/26/2026 17:17 120 62.30
10/26/2026 17:17 100 62.31
10/26/2026 17:17 12 62.29
10/26/2026 17:17 2 62.30
10/26/2026 17:16 100 62.27
10/26/2026 17:16 3 62.27
10/26/2026 17:16 12 62.26
10/26/2026 17:16 100 62.26
10/26/2026 17:16 22 62.25
10/26/2026 17:16 38 62.25
10/26/2026 17:16 38 62.25
10/26/2026 17:15 53 62.23
10/26/2026 17:15 62 62.23
10/26/2026 17:15 15 62.23
10/26/2026 17:15 1 62.22
10/26/2026 17:15 1 62.22
10/26/2026 17:15 50 62.23
10/26/2026 17:15 3 62.23
10/26/2026 17:15 100 62.23
10/26/2026 17:14 60 62.26
10/26/2026 17:13 100 62.24
10/26/2026 17:13 31 62.24
10/26/2026 17:13 100 62.24
10/26/2026 17:13 100 62.26
10/26/2026 17:11 96 62.26
10/26/2026 17:11 4 62.26
10/26/2026 17:11 275 62.26
10/26/2026 17:11 43 62.26
10/26/2026 17:11 94 62.26
10/26/2026 17:11 6 62.26
10/26/2026 17:11 38 62.275
10/26/2026 17:11 38 62.275
10/26/2026 17:10 7 62.28
10/26/2026 17:09 26 62.28
10/26/2026 17:09 38 62.28
10/26/2026 17:09 56 62.25
10/26/2026 17:09 44 62.25
10/26/2026 17:09 56 62.25
10/26/2026 17:09 18 62.26
10/26/2026 17:09 2 62.26
10/26/2026 17:09 100 62.28
10/26/2026 17:09 2 62.28
10/26/2026 17:09 100 62.29
10/26/2026 17:09 321 62.30
10/26/2026 17:09 43 62.31
10/26/2026 17:08 4 62.34
10/26/2026 17:08 115 62.33
10/26/2026 17:08 38 62.33
10/26/2026 17:07 25 62.31
10/26/2026 17:07 2 62.30
10/26/2026 17:06 100 62.27
10/26/2026 17:06 38 62.27
10/26/2026 17:06 100 62.26
10/26/2026 17:06 58 62.24
10/26/2026 17:06 100 62.24
10/26/2026 17:06 67 62.25
10/26/2026 17:05 100 62.24
10/26/2026 17:05 100 62.24
10/26/2026 17:05 100 62.24
10/26/2026 17:05 7 62.24
10/26/2026 17:05 100 62.24
10/26/2026 17:05 2 62.24
10/26/2026 17:05 1 62.23
10/26/2026 17:05 100 62.22
10/26/2026 17:05 100 62.225
10/26/2026 17:05 12 62.23
10/26/2026 17:05 40 62.23
10/26/2026 17:05 100 62.215
10/26/2026 17:04 17 62.21
10/26/2026 17:04 100 62.21
10/26/2026 17:04 100 62.21
10/26/2026 17:04 81 62.20
10/26/2026 17:04 100 62.20
10/26/2026 17:04 12 62.20
10/26/2026 17:04 100 62.20
10/26/2026 17:04 12 62.18
10/26/2026 17:03 140 62.16
10/26/2026 17:03 33 62.16
10/26/2026 17:03 38 62.16
10/26/2026 17:03 1 62.16
10/26/2026 17:03 100 62.145
10/26/2026 17:02 2 62.14
10/26/2026 17:02 5 62.14
10/26/2026 17:02 321 62.15
10/26/2026 17:02 43 62.15
10/26/2026 17:02 100 62.16
10/26/2026 17:02 43 62.16
10/26/2026 17:02 100 62.16
10/26/2026 17:02 100 62.17
10/26/2026 17:02 32 62.17
10/26/2026 17:02 300 62.17
10/26/2026 17:02 1 62.16
10/26/2026 17:01 100 62.15
10/26/2026 17:00 16 62.17
10/26/2026 17:00 86 62.16
10/26/2026 17:00 50 62.16
10/26/2026 17:00 50 62.16
10/26/2026 17:00 50 62.16
10/26/2026 16:59 60 62.15
10/26/2026 16:58 2 62.15
10/26/2026 16:57 81 62.14
10/26/2026 16:57 67 62.14
10/26/2026 16:57 12 62.14
10/26/2026 16:57 8 62.14
10/26/2026 16:57 92 62.14
10/26/2026 16:57 8 62.13
10/26/2026 16:57 28 62.13
10/26/2026 16:57 6 62.115
10/26/2026 16:57 38 62.115
10/26/2026 16:57 12 62.12
10/26/2026 16:56 38 62.15
10/26/2026 16:56 1 62.14
10/26/2026 16:56 99 62.15
10/26/2026 16:56 1 62.15
10/26/2026 16:56 100 62.15
10/26/2026 16:56 100 62.16
10/26/2026 16:56 28 62.16
10/26/2026 16:56 50 62.19
10/26/2026 16:56 179 62.19
10/26/2026 16:56 100 62.19
10/26/2026 16:55 12 62.22
10/26/2026 16:55 4 62.22
10/26/2026 16:55 27 62.20
10/26/2026 16:55 38 62.20
10/26/2026 16:55 4 62.20
10/26/2026 16:55 38 62.19
10/26/2026 16:55 4 62.18
10/26/2026 16:55 43 62.18
10/26/2026 16:55 60 62.19
10/26/2026 16:54 100 62.21
10/26/2026 16:52 25 62.20
10/26/2026 16:52 7 62.19
10/26/2026 16:52 2 62.21
10/26/2026 16:52 100 62.20
10/26/2026 16:52 1 62.20
10/26/2026 16:52 2 62.20
10/26/2026 16:52 100 62.20
10/26/2026 16:52 48 62.20
10/26/2026 16:52 20 62.18
10/26/2026 16:52 100 62.20
10/26/2026 16:51 50 62.22
10/26/2026 16:51 100 62.22
10/26/2026 16:51 2 62.21
10/26/2026 16:51 2 62.22
10/26/2026 16:51 60 62.24
10/26/2026 16:51 20 62.24
10/26/2026 16:50 100 62.26
10/26/2026 16:50 10 62.26
10/26/2026 16:49 18 62.28
10/26/2026 16:49 1 62.28
10/26/2026 16:49 50 62.29
10/26/2026 16:49 100 62.29
10/26/2026 16:49 1 62.29
10/26/2026 16:49 100 62.29
10/26/2026 16:49 5 62.29
10/26/2026 16:49 100 62.29
10/26/2026 16:49 20 62.31
10/26/2026 16:47 85 62.34
10/26/2026 16:47 7 62.34
10/26/2026 16:47 100 62.34
10/26/2026 16:47 93 62.33
10/26/2026 16:47 2 62.33
10/26/2026 16:47 2 62.33
10/26/2026 16:47 89 62.33
10/26/2026 16:47 10 62.33
10/26/2026 16:47 100 62.34
10/26/2026 16:47 15 62.33
10/26/2026 16:47 10 62.34
10/26/2026 16:47 43 62.35
10/26/2026 16:47 43 62.35
10/26/2026 16:46 5 62.38
10/26/2026 16:46 100 62.38
10/26/2026 16:46 100 62.38
10/26/2026 16:46 1 62.36
10/26/2026 16:46 2 62.36
10/26/2026 16:46 1 62.365
10/26/2026 16:46 2 62.365
10/26/2026 16:46 100 62.37
10/26/2026 16:46 5 62.37
10/26/2026 16:46 5 62.37
10/26/2026 16:46 100 62.38
10/26/2026 16:46 10 62.38
10/26/2026 16:46 176 62.38
10/26/2026 16:46 100 62.38
10/26/2026 16:45 37 62.42
10/26/2026 16:45 21 62.42
10/26/2026 16:45 21 62.42
10/26/2026 16:45 21 62.42
10/26/2026 16:45 79 62.42
10/26/2026 16:45 21 62.41
10/26/2026 16:45 38 62.41
10/26/2026 16:44 2 62.38
10/26/2026 16:44 31 62.38
10/26/2026 16:44 45 62.38
10/26/2026 16:44 24 62.38
10/26/2026 16:44 20 62.38
10/26/2026 16:44 175 62.40
10/26/2026 16:44 89 62.41
10/26/2026 16:44 11 62.41
10/26/2026 16:44 100 62.41
10/26/2026 16:44 59 62.43
10/26/2026 16:42 50 62.41
10/26/2026 16:42 100 62.41
10/26/2026 16:41 100 62.42
10/26/2026 16:41 2 62.44
10/26/2026 16:41 22 62.435
10/26/2026 16:41 31 62.44
10/26/2026 16:41 1 62.43
10/26/2026 16:41 74 62.41
10/26/2026 16:41 26 62.41
10/26/2026 16:41 74 62.40
10/26/2026 16:41 38 62.40
10/26/2026 16:40 1 62.40
10/26/2026 16:40 1 62.40
10/26/2026 16:40 1 62.40
10/26/2026 16:40 1 62.40
10/26/2026 16:40 1 62.40
10/26/2026 16:40 20 62.40
10/26/2026 16:40 20 62.40
10/26/2026 16:40 100 62.39
10/26/2026 16:40 39 62.37
10/26/2026 16:40 100 62.37
10/26/2026 16:40 100 62.37
10/26/2026 16:40 100 62.37
10/26/2026 16:40 4 62.37
10/26/2026 16:40 33 62.37
10/26/2026 16:39 100 62.34
10/26/2026 16:39 20 62.34
10/26/2026 16:39 100 62.35
10/26/2026 16:38 100 62.365
10/26/2026 16:38 2 62.35
10/26/2026 16:38 10 62.35
10/26/2026 16:38 88 62.35
10/26/2026 16:38 99 62.36
10/26/2026 16:38 27 62.36
10/26/2026 16:38 73 62.36
10/26/2026 16:38 100 62.37
10/26/2026 16:38 1 62.38
10/26/2026 16:38 100 62.38
10/26/2026 16:38 98 62.40
10/26/2026 16:38 2 62.40
10/26/2026 16:37 1 62.42
10/26/2026 16:37 1 62.42
10/26/2026 16:37 20 62.40
10/26/2026 16:37 95 62.40
10/26/2026 16:37 100 62.39
10/26/2026 16:37 18 62.38
10/26/2026 16:37 12 62.38
10/26/2026 16:37 2 62.38
10/26/2026 16:37 12 62.38
10/26/2026 16:37 2 62.37
10/26/2026 16:37 100 62.35
10/26/2026 16:37 12 62.35
10/26/2026 16:37 88 62.35
10/26/2026 16:37 21 62.34
10/26/2026 16:36 100 62.33
10/26/2026 16:36 38 62.33
10/26/2026 16:36 28 62.33
10/26/2026 16:36 38 62.33
10/26/2026 16:36 38 62.33
10/26/2026 16:36 38 62.33
10/26/2026 16:36 38 62.33
10/26/2026 16:36 38 62.33
10/26/2026 16:36 38 62.33
10/26/2026 16:36 38 62.33
10/26/2026 16:36 80 62.32
10/26/2026 16:36 1 62.32
10/26/2026 16:36 1 62.32
10/26/2026 16:36 1 62.32
10/26/2026 16:36 1 62.32
10/26/2026 16:36 1 62.32
10/26/2026 16:36 1 62.32
10/26/2026 16:36 100 62.305
10/26/2026 16:35 38 62.305
10/26/2026 16:35 100 62.305
10/26/2026 16:35 50 62.305
10/26/2026 16:35 100 62.305
10/26/2026 16:35 3 62.30
10/26/2026 16:35 18 62.31
10/26/2026 16:35 20 62.32
10/26/2026 16:34 38 62.335
10/26/2026 16:34 43 62.34
10/26/2026 16:34 4 62.34
10/26/2026 16:33 33 62.35
10/26/2026 16:33 38 62.35
10/26/2026 16:32 100 62.35
10/26/2026 16:32 3 62.34
10/26/2026 16:32 100 62.33
10/26/2026 16:32 10 62.33
10/26/2026 16:32 1 62.33
10/26/2026 16:32 100 62.32
10/26/2026 16:32 12 62.32
10/26/2026 16:32 1 62.32
10/26/2026 16:32 4 62.32
10/26/2026 16:32 94 62.33
10/26/2026 16:32 6 62.33
10/26/2026 16:32 27 62.34
10/26/2026 16:32 73 62.34
10/26/2026 16:32 27 62.34
10/26/2026 16:32 2 62.35
10/26/2026 16:31 2 62.37
10/26/2026 16:31 1 62.37
10/26/2026 16:31 20 62.37
10/26/2026 16:31 1 62.38
10/26/2026 16:31 76 62.40
10/26/2026 16:31 10 62.40
10/26/2026 16:31 70 62.41
10/26/2026 16:31 100 62.41
10/26/2026 16:30 17 62.45
10/26/2026 16:30 1 62.45
10/26/2026 16:30 16 62.43
10/26/2026 16:30 100 62.42
10/26/2026 16:30 24 62.42
10/26/2026 16:30 76 62.42
10/26/2026 16:30 5 62.42
10/26/2026 16:30 10 62.42
10/26/2026 16:30 100 62.42
10/26/2026 16:30 69 62.43
10/26/2026 16:30 31 62.43
10/26/2026 16:29 5 62.44
10/26/2026 16:29 80 62.45
10/26/2026 16:29 53 62.45
10/26/2026 16:29 53 62.45
10/26/2026 16:29 24 62.45
10/26/2026 16:29 43 62.45
10/26/2026 16:29 10 62.45
10/26/2026 16:29 43 62.46
10/26/2026 16:29 95 62.46
10/26/2026 16:29 5 62.46
10/26/2026 16:29 3 62.49
10/26/2026 16:29 5 62.49
10/26/2026 16:29 12 62.49
10/26/2026 16:27 12 62.42
10/26/2026 16:27 2 62.42
10/26/2026 16:27 7 62.42
10/26/2026 16:27 5 62.41
10/26/2026 16:26 5 62.39
10/26/2026 16:26 47 62.39
10/26/2026 16:26 6 62.38
10/26/2026 16:26 100 62.38
10/26/2026 16:25 25 62.355
10/26/2026 16:25 100 62.35
10/26/2026 16:25 100 62.35
10/26/2026 16:25 100 62.35
10/26/2026 16:25 20 62.35
10/26/2026 16:25 100 62.35
10/26/2026 16:25 5 62.36
10/26/2026 16:25 100 62.37
10/26/2026 16:24 70 62.41
10/26/2026 16:22 4 62.39
10/26/2026 16:22 328 62.39
10/26/2026 16:22 1 62.37
10/26/2026 16:22 1 62.375
10/26/2026 16:22 1 62.37
10/26/2026 16:22 8 62.37
10/26/2026 16:22 10 62.38
10/26/2026 16:22 90 62.38
10/26/2026 16:22 10 62.38
10/26/2026 16:22 90 62.38
10/26/2026 16:22 10 62.38
10/26/2026 16:22 3 62.42
10/26/2026 16:21 70 62.41
10/26/2026 16:21 69 62.42
10/26/2026 16:20 10 62.42
10/26/2026 16:20 3 62.41
10/26/2026 16:20 60 62.41
10/26/2026 16:20 10 62.41
10/26/2026 16:19 24 62.41
10/26/2026 16:19 38 62.41
10/26/2026 16:19 38 62.41
10/26/2026 16:18 7 62.39
10/26/2026 16:18 70 62.39
10/26/2026 16:18 12 62.39
10/26/2026 16:18 96 62.39
10/26/2026 16:18 4 62.39
10/26/2026 16:18 100 62.42
10/26/2026 16:18 5 62.42
10/26/2026 16:17 38 62.43
10/26/2026 16:17 5 62.46
10/26/2026 16:17 20 62.46
10/26/2026 16:17 70 62.48
10/26/2026 16:17 100 62.47
10/26/2026 16:17 170 62.47
10/26/2026 16:17 30 62.47
10/26/2026 16:16 50 62.46
10/26/2026 16:16 50 62.46
10/26/2026 16:16 38 62.43
10/26/2026 16:16 100 62.45
10/26/2026 16:16 100 62.45
10/26/2026 16:15 100 62.45
10/26/2026 16:15 100 62.45
10/26/2026 16:15 100 62.44
10/26/2026 16:15 20 62.43
10/26/2026 16:15 100 62.42
10/26/2026 16:14 38 62.42
10/26/2026 16:14 100 62.40
10/26/2026 16:14 100 62.38
10/26/2026 16:13 24 62.37
10/26/2026 16:13 100 62.37
10/26/2026 16:13 2 62.38
10/26/2026 16:13 1 62.38
10/26/2026 16:13 100 62.39
10/26/2026 16:13 100 62.39
10/26/2026 16:13 1 62.39
10/26/2026 16:13 1 62.39
10/26/2026 16:13 2 62.39
10/26/2026 16:13 100 62.39
10/26/2026 16:13 100 62.39
10/26/2026 16:13 100 62.40
10/26/2026 16:13 73 62.44
10/26/2026 16:13 27 62.44
10/26/2026 16:13 100 62.43
10/26/2026 16:12 100 62.395
10/26/2026 16:12 42 62.38
10/26/2026 16:12 58 62.38
10/26/2026 16:12 76 62.38
10/26/2026 16:12 12 62.38
10/26/2026 16:12 1 62.36
10/26/2026 16:12 50 62.36
10/26/2026 16:12 100 62.36
10/26/2026 16:12 100 62.36
10/26/2026 16:12 100 62.36
10/26/2026 16:12 32 62.35
10/26/2026 16:10 12 62.35
10/26/2026 16:10 100 62.32
10/26/2026 16:10 9 62.32
10/26/2026 16:10 41 62.32
10/26/2026 16:10 100 62.32
10/26/2026 16:09 100 62.33
10/26/2026 16:09 100 62.33
10/26/2026 16:09 100 62.33
10/26/2026 16:09 100 62.34
10/26/2026 16:09 100 62.34
10/26/2026 16:09 100 62.34
10/26/2026 16:09 100 62.33
10/26/2026 16:09 100 62.33
10/26/2026 16:09 1 62.33
10/26/2026 16:09 15 62.33
10/26/2026 16:09 100 62.33
10/26/2026 16:09 100 62.33
10/26/2026 16:09 100 62.33
10/26/2026 16:09 100 62.33
10/26/2026 16:09 100 62.32
10/26/2026 16:09 24 62.32
10/26/2026 16:09 1 62.31
10/26/2026 16:09 30 62.31
10/26/2026 16:09 70 62.31
10/26/2026 16:09 30 62.31
10/26/2026 16:09 70 62.31
10/26/2026 16:08 100 62.26
10/26/2026 16:08 100 62.26
10/26/2026 16:08 100 62.26
10/26/2026 16:08 50 62.26
10/26/2026 16:08 5 62.26
10/26/2026 16:07 100 62.29
10/26/2026 16:07 100 62.29
10/26/2026 16:07 107 62.28
10/26/2026 16:07 2 62.28
10/26/2026 16:07 1 62.28
10/26/2026 16:07 30 62.28
10/26/2026 16:07 70 62.28
10/26/2026 16:07 4 62.28
10/26/2026 16:07 100 62.28
10/26/2026 16:07 100 62.28
10/26/2026 16:06 100 62.27
10/26/2026 16:06 30 62.27
10/26/2026 16:06 70 62.27
10/26/2026 16:06 100 62.245
10/26/2026 16:05 12 62.22
10/26/2026 16:05 14 62.26
10/26/2026 16:04 50 62.25
10/26/2026 16:04 20 62.24
10/26/2026 16:03 24 62.21
10/26/2026 16:03 25 62.20
10/26/2026 16:03 100 62.20
10/26/2026 16:03 1 62.18
10/26/2026 16:02 18 62.18
10/26/2026 16:02 2 62.15
10/26/2026 16:02 6 62.14
10/26/2026 16:01 8 62.13
10/26/2026 16:01 3 62.13
10/26/2026 16:01 62 62.12
10/26/2026 16:01 38 62.11
10/26/2026 16:01 100 62.10
10/26/2026 16:01 10 62.06
10/26/2026 16:01 6 62.08
10/26/2026 16:01 9 62.09
10/26/2026 16:00 1 62.09
10/26/2026 16:00 1 62.09
10/26/2026 16:00 3 62.10
10/26/2026 16:00 44 62.12
10/26/2026 16:00 100 62.10
10/26/2026 16:00 5 62.10
10/26/2026 16:00 1 62.10
10/26/2026 16:00 11 62.10
10/26/2026 16:00 89 62.10
10/26/2026 16:00 40 62.11
10/26/2026 16:00 6 62.12
10/26/2026 16:00 2 62.12
10/26/2026 16:00 140 62.13
10/26/2026 16:00 5 62.13
10/26/2026 15:58 3 62.21
10/26/2026 15:58 70 62.14
10/26/2026 15:57 100 62.175
10/26/2026 15:57 38 62.19
10/26/2026 15:57 38 62.165
10/26/2026 15:57 100 62.17
10/26/2026 15:57 100 62.17
10/26/2026 15:57 100 62.17
10/26/2026 15:56 61 62.16
10/26/2026 15:56 37 62.16
10/26/2026 15:56 2 62.16
10/26/2026 15:56 43 62.17
10/26/2026 15:56 21 62.17
10/26/2026 15:56 6 62.20
10/26/2026 15:56 10 62.22
10/26/2026 15:56 100 62.23
10/26/2026 15:56 5 62.23
10/26/2026 15:56 5 62.24
10/26/2026 15:56 78 62.24
10/26/2026 15:56 14 62.24
10/26/2026 15:56 8 62.24
10/26/2026 15:56 100 62.25
10/26/2026 15:56 15 62.25
10/26/2026 15:56 4 62.25
10/26/2026 15:56 81 62.25
10/26/2026 15:55 1 62.27
10/26/2026 15:55 2 62.25
10/26/2026 15:55 69 62.26
10/26/2026 15:55 100 62.26
10/26/2026 15:55 31 62.26
10/26/2026 15:55 8 62.26
10/26/2026 15:55 61 62.26
10/26/2026 15:55 100 62.26
10/26/2026 15:54 100 62.27
10/26/2026 15:53 100 62.29
10/26/2026 15:53 43 62.28
10/26/2026 15:53 100 62.26
10/26/2026 15:53 1 62.22
10/26/2026 15:53 100 62.23
10/26/2026 15:52 2 62.26
10/26/2026 15:52 3 62.24
10/26/2026 15:52 100 62.23
10/26/2026 15:52 1 62.22
10/26/2026 15:52 3 62.22
10/26/2026 15:52 5 62.21
10/26/2026 15:52 68 62.23
10/26/2026 15:52 32 62.23
10/26/2026 15:52 1 62.23
10/26/2026 15:52 1 62.23
10/26/2026 15:51 57 62.28
10/26/2026 15:51 1 62.26
10/26/2026 15:51 12 62.24
10/26/2026 15:51 100 62.24
10/26/2026 15:51 79 62.23
10/26/2026 15:51 8 62.22
10/26/2026 15:51 100 62.21
10/26/2026 15:51 2 62.21
10/26/2026 15:51 12 62.19
10/26/2026 15:50 200 62.17
10/26/2026 15:50 20 62.17
10/26/2026 15:50 100 62.14
10/26/2026 15:50 100 62.14
10/26/2026 15:50 100 62.15
10/26/2026 15:49 84 62.17
10/26/2026 15:49 3 62.17
10/26/2026 15:49 100 62.14
10/26/2026 15:49 100 62.14
10/26/2026 15:48 6 62.11
10/26/2026 15:48 6 62.13
10/26/2026 15:47 12 62.13
10/26/2026 15:47 6 62.12
10/26/2026 15:47 1 62.12
10/26/2026 15:47 100 62.13
10/26/2026 15:47 1 62.15
10/26/2026 15:47 5 62.15
10/26/2026 15:47 12 62.15
10/26/2026 15:47 100 62.16
10/26/2026 15:47 37 62.21
10/26/2026 15:47 38 62.21
10/26/2026 15:47 100 62.22
10/26/2026 15:47 5 62.22
10/26/2026 15:47 95 62.22
10/26/2026 15:47 5 62.22
10/26/2026 15:47 5 62.23
10/26/2026 15:47 2 62.25
10/26/2026 15:45 100 62.27
10/26/2026 15:45 100 62.28
10/26/2026 15:45 50 62.28
10/26/2026 15:45 100 62.28
10/26/2026 15:45 100 62.31
10/26/2026 15:45 100 62.29
10/26/2026 15:45 50 62.29
10/26/2026 15:45 90 62.29
10/26/2026 15:45 100 62.29
10/26/2026 15:44 38 62.325
10/26/2026 15:44 38 62.325
10/26/2026 15:44 100 62.30
10/26/2026 15:44 100 62.30
10/26/2026 15:44 9 62.27
10/26/2026 15:44 116 62.26
10/26/2026 15:44 100 62.26
10/26/2026 15:44 100 62.26
10/26/2026 15:44 27 62.24
10/26/2026 15:44 21 62.25
10/26/2026 15:44 12 62.25
10/26/2026 15:44 10 62.27
10/26/2026 15:44 38 62.27
10/26/2026 15:44 38 62.27
10/26/2026 15:44 14 62.27
10/26/2026 15:44 24 62.27
10/26/2026 15:44 38 62.27
10/26/2026 15:44 38 62.27
10/26/2026 15:44 1 62.28
10/26/2026 15:44 12 62.28
10/26/2026 15:44 100 62.29
10/26/2026 15:43 3 62.31
10/26/2026 15:43 30 62.32
10/26/2026 15:43 26 62.32
10/26/2026 15:43 50 62.33
10/26/2026 15:43 5 62.33
10/26/2026 15:43 100 62.33
10/26/2026 15:42 100 62.34
10/26/2026 15:42 25 62.365
10/26/2026 15:42 100 62.34
10/26/2026 15:41 10 62.34
10/26/2026 15:41 100 62.33
10/26/2026 15:41 5 62.34
10/26/2026 15:41 10 62.34
10/26/2026 15:41 100 62.34
10/26/2026 15:41 30 62.34
10/26/2026 15:41 10 62.34
10/26/2026 15:41 1 62.35
10/26/2026 15:41 100 62.36
10/26/2026 15:41 100 62.37
10/26/2026 15:41 86 62.37
10/26/2026 15:41 150 62.375
10/26/2026 15:41 29 62.36
10/26/2026 15:41 241 62.36
10/26/2026 15:41 36 62.36
10/26/2026 15:41 64 62.36
10/26/2026 15:41 79 62.36
10/26/2026 15:41 26 62.36
10/26/2026 15:41 72 62.36
10/26/2026 15:41 100 62.36
10/26/2026 15:41 100 62.37
10/26/2026 15:41 5 62.37
10/26/2026 15:40 38 62.38
10/26/2026 15:40 38 62.38
10/26/2026 15:40 38 62.38
10/26/2026 15:40 38 62.38
10/26/2026 15:40 11 62.40
10/26/2026 15:40 17 62.38
10/26/2026 15:39 25 62.365
10/26/2026 15:39 34 62.36
10/26/2026 15:39 10 62.37
10/26/2026 15:39 100 62.37
10/26/2026 15:39 100 62.37
10/26/2026 15:38 100 62.40
10/26/2026 15:37 100 62.37
10/26/2026 15:36 100 62.38
10/26/2026 15:36 2 62.36
10/26/2026 15:36 4 62.35
10/26/2026 15:36 2 62.35
10/26/2026 15:36 100 62.33
10/26/2026 15:36 10 62.33
10/26/2026 15:35 96 62.33
10/26/2026 15:34 1 62.27
10/26/2026 15:34 51 62.265
10/26/2026 15:34 55 62.24
10/26/2026 15:34 100 62.25
10/26/2026 15:34 20 62.26
10/26/2026 15:34 20 62.26
10/26/2026 15:34 20 62.26
10/26/2026 15:34 20 62.26
10/26/2026 15:33 100 62.32
10/26/2026 15:33 25 62.30
10/26/2026 15:33 25 62.30
10/26/2026 15:33 5 62.30
10/26/2026 15:33 12 62.30
10/26/2026 15:33 100 62.30
10/26/2026 15:33 5 62.31
10/26/2026 15:32 2 62.34
10/26/2026 15:32 3 62.34
10/26/2026 15:32 3 62.32
10/26/2026 15:31 100 62.23
10/26/2026 15:31 100 62.26
10/26/2026 15:31 38 62.24
10/26/2026 15:31 38 62.24
10/26/2026 15:31 38 62.25
10/26/2026 15:30 38 62.27
10/26/2026 15:30 21 62.27
10/26/2026 15:30 11 62.25
10/26/2026 15:30 100 62.25
10/26/2026 15:29 50 62.20
10/26/2026 15:29 6 62.18
10/26/2026 15:27 38 62.24
10/26/2026 15:27 12 62.24
10/26/2026 15:27 6 62.25
10/26/2026 15:27 82 62.27
10/26/2026 15:27 79 62.27
10/26/2026 15:27 100 62.27
10/26/2026 15:26 100 62.31
10/26/2026 15:26 100 62.31
10/26/2026 15:26 26 62.28
10/26/2026 15:26 23 62.29
10/26/2026 15:26 15 62.29
10/26/2026 15:26 6 62.29
10/26/2026 15:26 44 62.30
10/26/2026 15:26 44 62.30
10/26/2026 15:26 4 62.30
10/26/2026 15:26 38 62.31
10/26/2026 15:26 25 62.34
10/26/2026 15:26 97 62.37
10/26/2026 15:26 3 62.37
10/26/2026 15:25 6 62.39
10/26/2026 15:25 1 62.39
10/26/2026 15:25 100 62.39
10/26/2026 15:25 100 62.39
10/26/2026 15:25 100 62.32
10/26/2026 15:25 16 62.34
10/26/2026 15:25 50 62.35
10/26/2026 15:25 25 62.355
10/26/2026 15:25 38 62.355
10/26/2026 15:25 38 62.355
10/26/2026 15:24 65 62.37
10/26/2026 15:23 150 62.36
10/26/2026 15:23 1 62.36
10/26/2026 15:22 38 62.38
10/26/2026 15:22 38 62.38
10/26/2026 15:22 100 62.385
10/26/2026 15:22 33 62.37
10/26/2026 15:22 4 62.37
10/26/2026 15:22 32 62.37
10/26/2026 15:22 100 62.33
10/26/2026 15:22 12 62.34
10/26/2026 15:22 88 62.35
10/26/2026 15:22 12 62.35
10/26/2026 15:22 7 62.35
10/26/2026 15:22 12 62.36
10/26/2026 15:21 5 62.37
10/26/2026 15:21 13 62.38
10/26/2026 15:21 13 62.39
10/26/2026 15:21 2 62.39
10/26/2026 15:21 86 62.45
10/26/2026 15:21 14 62.45
10/26/2026 15:20 7 62.50
10/26/2026 15:20 5 62.50
10/26/2026 15:20 4 62.50
10/26/2026 15:20 32 62.50
10/26/2026 15:20 100 62.51
10/26/2026 15:20 100 62.51
10/26/2026 15:20 100 62.51
10/26/2026 15:20 100 62.51
10/26/2026 15:20 5 62.51
10/26/2026 15:20 100 62.53
10/26/2026 15:19 25 62.58
10/26/2026 15:19 100 62.565
10/26/2026 15:18 38 62.61
10/26/2026 15:17 25 62.555
10/26/2026 15:17 25 62.54
10/26/2026 15:17 39 62.54
10/26/2026 15:17 17 62.54
10/26/2026 15:17 34 62.54
10/26/2026 15:17 4 62.54
10/26/2026 15:17 100 62.54
10/26/2026 15:17 100 62.54
10/26/2026 15:17 100 62.55
10/26/2026 15:17 100 62.57
10/26/2026 15:16 38 62.49
10/26/2026 15:16 38 62.49
10/26/2026 15:16 38 62.49
10/26/2026 15:16 38 62.49
10/26/2026 15:16 38 62.49
10/26/2026 15:16 38 62.49
10/26/2026 15:16 30 62.50
10/26/2026 15:15 40 62.47
10/26/2026 15:15 60 62.47
10/26/2026 15:15 6 62.47
10/26/2026 15:15 44 62.46
10/26/2026 15:15 1 62.46
10/26/2026 15:15 100 62.40
10/26/2026 15:14 100 62.36
10/26/2026 15:14 100 62.35
10/26/2026 15:14 100 62.32
10/26/2026 15:14 200 62.31
10/26/2026 15:14 25 62.265
10/26/2026 15:14 38 62.265
10/26/2026 15:14 38 62.265
10/26/2026 15:14 100 62.27
10/26/2026 15:14 68 62.27
10/26/2026 15:14 32 62.27
10/26/2026 15:13 100 62.29
10/26/2026 15:13 100 62.29
10/26/2026 15:13 100 62.29
10/26/2026 15:13 20 62.30
10/26/2026 15:12 100 62.30
10/26/2026 15:12 100 62.31
10/26/2026 15:12 100 62.31
10/26/2026 15:12 150 62.31
10/26/2026 15:12 150 62.32
10/26/2026 15:12 100 62.31
10/26/2026 15:12 100 62.31
10/26/2026 15:12 125 62.42
10/26/2026 15:12 100 62.42
10/26/2026 15:12 150 62.41
10/26/2026 15:12 100 62.36
10/26/2026 15:12 25 62.36
10/26/2026 15:12 100 62.30
10/26/2026 15:12 100 62.30
10/26/2026 15:12 150 62.30
10/26/2026 15:12 100 62.30
10/26/2026 15:12 150 62.31
10/26/2026 15:12 100 62.31
10/26/2026 15:12 100 62.32
10/26/2026 15:12 150 62.33
10/26/2026 15:12 25 62.35
10/26/2026 15:12 18 62.34
10/26/2026 15:12 7 62.34
10/26/2026 15:12 100 62.41
10/26/2026 15:12 20 62.37
10/26/2026 15:12 100 62.40
10/26/2026 15:12 10 62.40
10/26/2026 15:12 87 62.40
10/26/2026 15:12 13 62.40
10/26/2026 15:12 100 62.40
10/26/2026 15:12 1 62.39
10/26/2026 15:12 26 62.38
10/26/2026 15:12 74 62.38
10/26/2026 15:12 44 62.38
10/26/2026 15:12 20 62.38
10/26/2026 15:12 100 62.36
10/26/2026 15:12 1 62.33
10/26/2026 15:12 48 62.33
10/26/2026 15:12 2 62.30
10/26/2026 15:12 8 62.27
10/26/2026 15:12 2 62.25
10/26/2026 15:12 44 62.25
10/26/2026 15:12 100 62.25
10/26/2026 15:12 100 62.24
10/26/2026 15:12 100 62.24
10/26/2026 15:12 150 62.23
10/26/2026 15:12 100 62.23
10/26/2026 15:12 150 62.20
10/26/2026 15:12 150 62.20
10/26/2026 15:12 24 62.17
10/26/2026 15:12 24 62.17
10/26/2026 15:12 24 62.17
10/26/2026 15:12 24 62.17
10/26/2026 15:12 1 62.225
10/26/2026 15:11 100 62.235
10/26/2026 15:11 2 62.235
10/26/2026 15:11 1 62.235
10/26/2026 15:11 5 62.24
10/26/2026 15:11 100 62.24
10/26/2026 15:10 25 62.305
10/26/2026 15:10 100 62.31
10/26/2026 15:10 100 62.31
10/26/2026 15:10 100 62.31
10/26/2026 15:10 24 62.29
10/26/2026 15:10 38 62.29
10/26/2026 15:10 38 62.29
10/26/2026 15:09 100 62.25
10/26/2026 15:09 19 62.28
10/26/2026 15:09 1 62.28
10/26/2026 15:09 1 62.28
10/26/2026 15:09 1 62.27
10/26/2026 15:09 100 62.27
10/26/2026 15:09 4 62.26
10/26/2026 15:09 1 62.24
10/26/2026 15:09 25 62.21
10/26/2026 15:09 72 62.21
10/26/2026 15:09 3 62.21
10/26/2026 15:09 100 62.21
10/26/2026 15:09 300 62.21
10/26/2026 15:09 1 62.21
10/26/2026 15:09 200 62.21
10/26/2026 15:09 100 62.20
10/26/2026 15:09 1 62.16
10/26/2026 15:09 35 62.16
10/26/2026 15:09 1 62.16
10/26/2026 15:09 4 62.22
10/26/2026 15:09 12 62.24
10/26/2026 15:08 1 62.36
10/26/2026 15:07 100 62.395
10/26/2026 15:07 1 62.37
10/26/2026 15:07 400 62.37
10/26/2026 15:07 2 62.37
10/26/2026 15:06 1 62.31
10/26/2026 15:06 38 62.32
10/26/2026 15:06 1 62.315
10/26/2026 15:06 5 62.34
10/26/2026 15:06 18 62.34
10/26/2026 15:06 100 62.35
10/26/2026 15:06 5 62.35
10/26/2026 15:06 87 62.38
10/26/2026 15:06 1 62.39
10/26/2026 15:05 1 62.42
10/26/2026 15:05 27 62.39
10/26/2026 15:05 16 62.41
10/26/2026 15:05 18 62.41
10/26/2026 15:04 10 62.42
10/26/2026 15:04 100 62.425
10/26/2026 15:04 100 62.425
10/26/2026 15:04 17 62.43
10/26/2026 15:04 8 62.46
10/26/2026 15:04 38 62.48
10/26/2026 15:04 14 62.48
10/26/2026 15:04 100 62.52
10/26/2026 15:04 5 62.52
10/26/2026 15:04 10 62.52
10/26/2026 15:03 82 62.53
10/26/2026 15:03 18 62.53
10/26/2026 15:03 96 62.54
10/26/2026 15:03 4 62.54
10/26/2026 15:03 38 62.59
10/26/2026 15:03 44 62.60
10/26/2026 15:03 2 62.60
10/26/2026 15:03 20 62.60
10/26/2026 15:03 12 62.59
10/26/2026 15:02 1 62.58
10/26/2026 15:02 100 62.54
10/26/2026 15:02 1 62.52
10/26/2026 15:01 38 62.49
10/26/2026 15:01 8 62.48
10/26/2026 15:01 2 62.48
10/26/2026 15:01 100 62.48
10/26/2026 15:01 11 62.47
10/26/2026 15:01 1 62.47
10/26/2026 15:01 24 62.46
10/26/2026 15:01 38 62.46
10/26/2026 15:01 38 62.46
10/26/2026 15:01 38 62.46
10/26/2026 15:00 25 62.37
10/26/2026 15:00 100 62.37
10/26/2026 15:00 57 62.32
10/26/2026 15:00 20 62.32
10/26/2026 15:00 100 62.355
10/26/2026 15:00 59 62.30
10/26/2026 15:00 100 62.31
10/26/2026 15:00 100 62.30
10/26/2026 15:00 1 62.27
10/26/2026 15:00 100 62.25
10/26/2026 15:00 38 62.25
10/26/2026 15:00 62 62.25
10/26/2026 15:00 100 62.24
10/26/2026 15:00 38 62.24
10/26/2026 15:00 162 62.24
10/26/2026 15:00 200 62.24
10/26/2026 15:00 38 62.20
10/26/2026 14:59 25 62.175
10/26/2026 14:59 125 62.19
10/26/2026 14:59 100 62.19
10/26/2026 14:59 1 62.19
10/26/2026 14:59 1 62.22
10/26/2026 14:59 38 62.20
10/26/2026 14:59 38 62.20
10/26/2026 14:59 100 62.21
10/26/2026 14:59 8 62.22
10/26/2026 14:59 92 62.22
10/26/2026 14:59 37 62.28
10/26/2026 14:59 63 62.28
10/26/2026 14:59 37 62.28
10/26/2026 14:59 63 62.28
10/26/2026 14:59 100 62.29
10/26/2026 14:59 100 62.29
10/26/2026 14:59 100 62.29
10/26/2026 14:59 100 62.29
10/26/2026 14:59 82 62.29
10/26/2026 14:59 100 62.29
10/26/2026 14:59 100 62.29
10/26/2026 14:59 25 62.34
10/26/2026 14:59 1 62.34
10/26/2026 14:59 25 62.35
10/26/2026 14:59 25 62.35
10/26/2026 14:59 25 62.35
10/26/2026 14:59 2 62.41
10/26/2026 14:59 100 62.40
10/26/2026 14:59 100 62.39
10/26/2026 14:59 1 62.38
10/26/2026 14:59 80 62.38
10/26/2026 14:59 1 62.37
10/26/2026 14:59 100 62.36
10/26/2026 14:59 100 62.36
10/26/2026 14:59 100 62.33
10/26/2026 14:59 400 62.30
10/26/2026 14:59 20 62.31
10/26/2026 14:58 600 62.265
10/26/2026 14:58 400 62.27
10/26/2026 14:58 1 62.26
10/26/2026 14:58 100 62.22
10/26/2026 14:58 100 62.22
10/26/2026 14:58 1 62.23
10/26/2026 14:56 1 62.20
10/26/2026 14:56 16 62.21
10/26/2026 14:56 35 62.21
10/26/2026 14:56 65 62.21
10/26/2026 14:56 1 62.255
10/26/2026 14:54 9 62.24
10/26/2026 14:53 30 62.16
10/26/2026 14:53 90 62.16
10/26/2026 14:53 10 62.16
10/26/2026 14:53 83 62.17
10/26/2026 14:53 17 62.17
10/26/2026 14:53 83 62.17
10/26/2026 14:53 17 62.17
10/26/2026 14:53 100 62.245
10/26/2026 14:53 2 62.245
10/26/2026 14:52 1 62.27
10/26/2026 14:52 13 62.23
10/26/2026 14:52 25 62.18
10/26/2026 14:52 1 62.15
10/26/2026 14:52 44 62.14
10/26/2026 14:52 1 62.13
10/26/2026 14:52 1 62.13
10/26/2026 14:52 1 62.13
10/26/2026 14:52 1 62.13
10/26/2026 14:51 13 62.06
10/26/2026 14:51 10 62.025
10/26/2026 14:51 11 62.025
10/26/2026 14:51 5 62.05
10/26/2026 14:51 95 62.05
10/26/2026 14:50 11 62.01
10/26/2026 14:50 1 62.09
10/26/2026 14:50 100 62.06
10/26/2026 14:50 200 62.06
10/26/2026 14:50 2 62.06
10/26/2026 14:50 198 62.06
10/26/2026 14:50 2 62.06
10/26/2026 14:50 4 62.08
10/26/2026 14:50 8 62.08
10/26/2026 14:50 20 62.08
10/26/2026 14:50 2 62.08
10/26/2026 14:50 13 62.07
10/26/2026 14:50 100 62.07
10/26/2026 14:50 2 62.05
10/26/2026 14:50 1 62.05
10/26/2026 14:50 54 62.01
10/26/2026 14:50 103 62.01
10/26/2026 14:50 100 62.01
10/26/2026 14:50 13 62.02
10/26/2026 14:49 57 62.06
10/26/2026 14:49 15 62.11
10/26/2026 14:49 1 62.12
10/26/2026 14:48 13 62.12
10/26/2026 14:48 19 62.12
10/26/2026 14:48 20 62.13
10/26/2026 14:48 2 62.14
10/26/2026 14:48 98 62.14
10/26/2026 14:48 2 62.14
10/26/2026 14:48 61 62.14
10/26/2026 14:48 37 62.14
10/26/2026 14:48 100 62.14
10/26/2026 14:48 100 62.14
10/26/2026 14:48 100 62.15
10/26/2026 14:48 2 62.165
10/26/2026 14:48 2 62.165
10/26/2026 14:46 11 62.17
10/26/2026 14:45 3 62.07
10/26/2026 14:45 94 62.06
10/26/2026 14:45 3 62.06
10/26/2026 14:45 3 62.06
10/26/2026 14:44 2 62.045
10/26/2026 14:44 1 62.035
10/26/2026 14:43 1 61.865
10/26/2026 14:42 1 61.96
10/26/2026 14:42 1 61.95
10/26/2026 14:42 5 61.98
10/26/2026 14:41 45 62.03
10/26/2026 14:41 14 62.02
10/26/2026 14:41 5 62.01
10/26/2026 14:41 1 62.18
10/26/2026 14:41 2 62.165
10/26/2026 14:40 100 62.20
10/26/2026 14:40 100 62.20
10/26/2026 14:40 16 62.29
10/26/2026 14:39 4 62.22
10/26/2026 14:39 4 62.23
10/26/2026 14:39 4 62.23
10/26/2026 14:39 4 62.23
10/26/2026 14:39 4 62.23
10/26/2026 14:39 4 62.23
10/26/2026 14:39 4 62.23
10/26/2026 14:39 44 62.25
10/26/2026 14:39 56 62.25
10/26/2026 14:38 100 62.32
10/26/2026 14:38 72 62.32
10/26/2026 14:38 100 62.32
10/26/2026 14:38 118 62.32
10/26/2026 14:38 100 62.32
10/26/2026 14:38 133 62.32
10/26/2026 14:38 100 62.32
10/26/2026 14:38 87 62.32
10/26/2026 14:38 100 62.32
10/26/2026 14:38 133 62.32
10/26/2026 14:38 100 62.32
10/26/2026 14:38 133 62.32
10/26/2026 14:38 100 62.32
10/26/2026 14:38 100 62.32
10/26/2026 14:38 51 62.32
10/26/2026 14:38 100 62.32
10/26/2026 14:38 119 62.32
10/26/2026 14:38 100 62.32
10/26/2026 14:38 14 62.32
10/26/2026 14:38 86 62.32
10/26/2026 14:38 100 62.32
10/26/2026 14:38 100 62.32
10/26/2026 14:38 3 62.32
10/26/2026 14:38 30 62.32
10/26/2026 14:38 38 62.355
10/26/2026 14:38 38 62.355
10/26/2026 14:38 100 62.34
10/26/2026 14:38 100 62.33
10/26/2026 14:37 100 62.30
10/26/2026 14:37 100 62.31
10/26/2026 14:37 1 62.34
10/26/2026 14:37 1 62.33
10/26/2026 14:37 100 62.33
10/26/2026 14:37 1 62.33
10/26/2026 14:37 100 62.33
10/26/2026 14:37 44 62.33
10/26/2026 14:37 100 62.33
10/26/2026 14:37 1 62.33
10/26/2026 14:37 75 62.29
10/26/2026 14:37 25 62.31
10/26/2026 14:37 1 62.30
10/26/2026 14:37 254 62.29
10/26/2026 14:37 546 62.29
10/26/2026 14:37 100 62.27
10/26/2026 14:37 100 62.27
10/26/2026 14:36 2 62.13
10/26/2026 14:34 11 62.17
10/26/2026 14:34 100 62.23
10/26/2026 14:34 100 62.23
10/26/2026 14:34 100 62.23
10/26/2026 14:34 19 62.25
10/26/2026 14:34 6 62.25
10/26/2026 14:34 100 62.25
10/26/2026 14:34 5 62.25
10/26/2026 14:34 5 62.25
10/26/2026 14:34 7 62.25
10/26/2026 14:34 93 62.25
10/26/2026 14:34 200 62.26
10/26/2026 14:34 40 62.26
10/26/2026 14:34 20 62.26
10/26/2026 14:34 10 62.26
10/26/2026 14:34 200 62.26
10/26/2026 14:34 300 62.26
10/26/2026 14:34 3 62.32
10/26/2026 14:33 1 62.36
10/26/2026 14:33 20 62.285
10/26/2026 14:33 17 62.34
10/26/2026 14:33 100 62.33
10/26/2026 14:32 20 62.20
10/26/2026 14:32 38 62.27
10/26/2026 14:32 9 62.25
10/26/2026 14:32 1 62.13
10/26/2026 14:32 2 62.14
10/26/2026 14:32 2 62.14
10/26/2026 14:32 2 62.14
10/26/2026 14:32 1 62.14
10/26/2026 14:32 1 62.14
10/26/2026 14:32 1 62.14
10/26/2026 14:32 6 62.33
10/26/2026 14:32 1 62.14
10/26/2026 14:32 1 62.14
10/26/2026 14:32 21 62.14
10/26/2026 14:32 6 62.33
10/26/2026 14:32 6 62.33
10/26/2026 14:32 39 62.33
10/26/2026 14:31 24 62.225
10/26/2026 14:31 38 62.225
10/26/2026 14:31 38 62.225
10/26/2026 14:31 3 62.34
10/26/2026 14:30 235 62.00
10/26/2026 14:30 745 62.00
10/26/2026 14:30 402 62.00
10/26/2026 14:30 8 62.00
10/26/2026 14:30 2 61.83
10/26/2026 14:30 44142 61.98
10/26/2026 14:30 44142 61.98