Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:29:24
|
Bid
04/24/2026 -
19:30:06
|
Bid Volume |
Ask
04/24/2026 -
19:30:06
|
Ask Volume |
|---|---|---|---|---|
|
64.44
-0.65
(
-1.00% )
|
64.42
|
100 |
64.48
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:29 | 50 | 64.475 |
| 04/24/2026 13:29 | 50 | 64.475 |
| 04/24/2026 13:29 | 50 | 64.475 |
| 04/24/2026 13:29 | 50 | 64.475 |
| 04/24/2026 13:29 | 80 | 64.475 |
| 04/24/2026 13:29 | 20 | 64.475 |
| 04/24/2026 13:29 | 8 | 64.475 |
| 04/24/2026 13:29 | 1 | 64.475 |
| 04/24/2026 13:29 | 6 | 64.475 |
| 04/24/2026 13:29 | 2 | 64.475 |
| 04/24/2026 13:29 | 4 | 64.475 |
| 04/24/2026 13:29 | 1 | 64.475 |
| 04/24/2026 13:29 | 1 | 64.475 |
| 04/24/2026 13:29 | 17 | 64.4311 |
| 04/24/2026 13:29 | 1 | 64.451 |
| 04/24/2026 13:29 | 12 | 64.475 |
| 04/24/2026 13:29 | 0 | 64.4877 |
| 04/24/2026 13:28 | 100 | 64.392 |
| 04/24/2026 13:28 | 93 | 64.49 |
| 04/24/2026 13:28 | 16 | 64.49 |
| 04/24/2026 13:28 | 1 | 64.48 |
| 04/24/2026 13:28 | 4 | 64.48 |
| 04/24/2026 13:28 | 41 | 64.48 |
| 04/24/2026 13:28 | 29 | 64.48 |
| 04/24/2026 13:28 | 20 | 64.48 |
| 04/24/2026 13:28 | 32 | 64.4895 |
| 04/24/2026 13:28 | 40 | 64.4185 |
| 04/24/2026 13:28 | 1 | 64.465 |
| 04/24/2026 13:28 | 100 | 64.4452 |
| 04/24/2026 13:28 | 18 | 64.465 |
| 04/24/2026 13:28 | 1 | 64.465 |
| 04/24/2026 13:28 | 13 | 64.465 |
| 04/24/2026 13:28 | 2 | 64.47 |
| 04/24/2026 13:28 | 100 | 64.4181 |
| 04/24/2026 13:28 | 4 | 64.465 |
| 04/24/2026 13:28 | 2 | 64.465 |
| 04/24/2026 13:28 | 40 | 64.4172 |
| 04/24/2026 13:28 | 100 | 64.465 |
| 04/24/2026 13:28 | 4 | 64.445 |
| 04/24/2026 13:28 | 2 | 64.47 |
| 04/24/2026 13:28 | 11 | 64.47 |
| 04/24/2026 13:28 | 100 | 64.47 |
| 04/24/2026 13:28 | 74 | 64.47 |
| 04/24/2026 13:28 | 1 | 64.47 |
| 04/24/2026 13:28 | 20 | 64.47 |
| 04/24/2026 13:28 | 100 | 64.47 |
| 04/24/2026 13:28 | 20 | 64.47 |
| 04/24/2026 13:28 | 2 | 64.47 |
| 04/24/2026 13:28 | 6 | 64.47 |
| 04/24/2026 13:28 | 10 | 64.47 |
| 04/24/2026 13:28 | 1 | 64.47 |
| 04/24/2026 13:28 | 8 | 64.47 |
| 04/24/2026 13:28 | 10 | 64.47 |
| 04/24/2026 13:28 | 26 | 64.47 |
| 04/24/2026 13:28 | 4 | 64.45 |
| 04/24/2026 13:28 | 18 | 64.46 |
| 04/24/2026 13:28 | 8 | 64.445 |
| 04/24/2026 13:28 | 5 | 64.45 |
| 04/24/2026 13:28 | 12 | 64.45 |
| 04/24/2026 13:28 | 4 | 64.45 |
| 04/24/2026 13:28 | 25 | 64.46 |
| 04/24/2026 13:28 | 10 | 64.46 |
| 04/24/2026 13:28 | 32 | 64.46 |
| 04/24/2026 13:28 | 7 | 64.46 |
| 04/24/2026 13:28 | 1 | 64.45 |
| 04/24/2026 13:28 | 50 | 64.44 |
| 04/24/2026 13:28 | 50 | 64.44 |
| 04/24/2026 13:28 | 17 | 64.44 |
| 04/24/2026 13:28 | 100 | 64.42 |
| 04/24/2026 13:28 | 17 | 64.43 |
| 04/24/2026 13:28 | 100 | 64.42 |
| 04/24/2026 13:28 | 100 | 64.42 |
| 04/24/2026 13:28 | 100 | 64.42 |
| 04/24/2026 13:28 | 100 | 64.4245 |
| 04/24/2026 13:28 | 100 | 64.4088 |
| 04/24/2026 13:28 | 1 | 64.44 |
| 04/24/2026 13:28 | 90 | 64.42 |
| 04/24/2026 13:28 | 100 | 64.3977 |
| 04/24/2026 13:28 | 2 | 64.43 |
| 04/24/2026 13:28 | 40 | 64.3972 |
| 04/24/2026 13:28 | 2 | 64.3913 |
| 04/24/2026 13:28 | 16 | 64.44 |
| 04/24/2026 13:28 | 4 | 64.42 |
| 04/24/2026 13:28 | 2 | 64.42 |
| 04/24/2026 13:28 | 13 | 64.41 |
| 04/24/2026 13:27 | 2 | 64.435 |
| 04/24/2026 13:27 | 2 | 64.435 |
| 04/24/2026 13:27 | 4 | 64.435 |
| 04/24/2026 13:27 | 9 | 64.435 |
| 04/24/2026 13:27 | 7 | 64.435 |
| 04/24/2026 13:27 | 2 | 64.435 |
| 04/24/2026 13:27 | 2 | 64.435 |
| 04/24/2026 13:27 | 5 | 64.4337 |
| 04/24/2026 13:27 | 1 | 64.435 |
| 04/24/2026 13:27 | 16 | 64.435 |
| 04/24/2026 13:27 | 1 | 64.42 |
| 04/24/2026 13:27 | 2 | 64.435 |
| 04/24/2026 13:27 | 2 | 64.435 |
| 04/24/2026 13:27 | 1 | 64.435 |
| 04/24/2026 13:26 | 15 | 64.44 |
| 04/24/2026 13:26 | 59 | 64.43 |
| 04/24/2026 13:26 | 7 | 64.435 |
| 04/24/2026 13:26 | 33 | 64.44 |
| 04/24/2026 13:26 | 1 | 64.435 |
| 04/24/2026 13:26 | 100 | 64.43 |
| 04/24/2026 13:26 | 134 | 64.435 |
| 04/24/2026 13:26 | 32 | 64.435 |
| 04/24/2026 13:26 | 100 | 64.435 |
| 04/24/2026 13:26 | 2 | 64.435 |
| 04/24/2026 13:26 | 1 | 64.435 |
| 04/24/2026 13:26 | 8 | 64.435 |
| 04/24/2026 13:26 | 8 | 64.435 |
| 04/24/2026 13:26 | 2 | 64.435 |
| 04/24/2026 13:26 | 2 | 64.435 |
| 04/24/2026 13:26 | 1 | 64.42 |
| 04/24/2026 13:26 | 72 | 64.46 |
| 04/24/2026 13:26 | 1 | 64.4168 |
| 04/24/2026 13:26 | 2 | 64.435 |
| 04/24/2026 13:26 | 27 | 64.435 |
| 04/24/2026 13:26 | 4 | 64.435 |
| 04/24/2026 13:26 | 40 | 64.3831 |
| 04/24/2026 13:26 | 11 | 64.425 |
| 04/24/2026 13:26 | 100 | 64.42 |
| 04/24/2026 13:26 | 22 | 64.425 |
| 04/24/2026 13:26 | 2 | 64.44 |
| 04/24/2026 13:26 | 67 | 64.44 |
| 04/24/2026 13:26 | 38 | 64.425 |
| 04/24/2026 13:26 | 100 | 64.42 |
| 04/24/2026 13:26 | 2 | 64.44 |
| 04/24/2026 13:26 | 1 | 64.44 |
| 04/24/2026 13:26 | 6 | 64.43 |
| 04/24/2026 13:26 | 1 | 64.42 |
| 04/24/2026 13:26 | 1 | 64.42 |
| 04/24/2026 13:26 | 1 | 64.43 |
| 04/24/2026 13:26 | 20 | 64.43 |
| 04/24/2026 13:26 | 2 | 64.43 |
| 04/24/2026 13:26 | 1 | 64.43 |
| 04/24/2026 13:26 | 1 | 64.43 |
| 04/24/2026 13:26 | 1 | 64.43 |
| 04/24/2026 13:26 | 26 | 64.43 |
| 04/24/2026 13:26 | 100 | 64.43 |
| 04/24/2026 13:26 | 12 | 64.43 |
| 04/24/2026 13:26 | 67 | 64.43 |
| 04/24/2026 13:26 | 2 | 64.43 |
| 04/24/2026 13:26 | 10 | 64.43 |
| 04/24/2026 13:26 | 56 | 64.43 |
| 04/24/2026 13:26 | 11 | 64.43 |
| 04/24/2026 13:26 | 28 | 64.43 |
| 04/24/2026 13:26 | 1 | 64.43 |
| 04/24/2026 13:26 | 50 | 64.43 |
| 04/24/2026 13:26 | 25 | 64.43 |
| 04/24/2026 13:26 | 25 | 64.43 |
| 04/24/2026 13:26 | 3 | 64.3831 |
| 04/24/2026 13:26 | 7 | 64.41 |
| 04/24/2026 13:26 | 100 | 64.41 |
| 04/24/2026 13:25 | 1 | 64.405 |
| 04/24/2026 13:25 | 100 | 64.405 |
| 04/24/2026 13:25 | 1 | 64.415 |
| 04/24/2026 13:25 | 1 | 64.42 |
| 04/24/2026 13:25 | 6 | 64.42 |
| 04/24/2026 13:25 | 94 | 64.42 |
| 04/24/2026 13:25 | 3 | 64.42 |
| 04/24/2026 13:25 | 1 | 64.42 |
| 04/24/2026 13:25 | 18 | 64.42 |
| 04/24/2026 13:25 | 2 | 64.42 |
| 04/24/2026 13:25 | 10 | 64.42 |
| 04/24/2026 13:25 | 2 | 64.42 |
| 04/24/2026 13:25 | 1 | 64.41 |
| 04/24/2026 13:25 | 2 | 64.42 |
| 04/24/2026 13:25 | 2 | 64.42 |
| 04/24/2026 13:25 | 1 | 64.42 |
| 04/24/2026 13:25 | 1 | 64.42 |
| 04/24/2026 13:25 | 1 | 64.42 |
| 04/24/2026 13:25 | 1 | 64.42 |
| 04/24/2026 13:25 | 1 | 64.42 |
| 04/24/2026 13:25 | 1 | 64.42 |
| 04/24/2026 13:25 | 1 | 64.42 |
| 04/24/2026 13:25 | 2 | 64.42 |
| 04/24/2026 13:25 | 1 | 64.42 |
| 04/24/2026 13:25 | 24 | 64.375 |
| 04/24/2026 13:25 | 31 | 64.42 |
| 04/24/2026 13:25 | 1 | 64.40 |
| 04/24/2026 13:25 | 31 | 64.42 |
| 04/24/2026 13:25 | 2 | 64.3909 |
| 04/24/2026 13:25 | 1 | 64.40 |
| 04/24/2026 13:25 | 25 | 64.42 |
| 04/24/2026 13:25 | 100 | 64.40 |
| 04/24/2026 13:25 | 60 | 64.41 |
| 04/24/2026 13:25 | 40 | 64.41 |
| 04/24/2026 13:25 | 2 | 64.41 |
| 04/24/2026 13:25 | 10 | 64.41 |
| 04/24/2026 13:25 | 100 | 64.395 |
| 04/24/2026 13:25 | 1 | 64.41 |
| 04/24/2026 13:25 | 100 | 64.41 |
| 04/24/2026 13:25 | 1 | 64.41 |
| 04/24/2026 13:25 | 100 | 64.41 |
| 04/24/2026 13:25 | 38 | 64.41 |
| 04/24/2026 13:25 | 40 | 64.3687 |
| 04/24/2026 13:25 | 2 | 64.3688 |
| 04/24/2026 13:25 | 21 | 64.41 |
| 04/24/2026 13:25 | 4 | 64.395 |
| 04/24/2026 13:25 | 46 | 64.3686 |
| 04/24/2026 13:25 | 4 | 64.395 |
| 04/24/2026 13:25 | 5 | 64.3687 |
| 04/24/2026 13:25 | 25 | 64.41 |
| 04/24/2026 13:25 | 1 | 64.395 |
| 04/24/2026 13:24 | 100 | 64.3699 |
| 04/24/2026 13:24 | 1 | 64.41 |
| 04/24/2026 13:24 | 28 | 64.41 |
| 04/24/2026 13:24 | 2 | 64.3701 |
| 04/24/2026 13:24 | 100 | 64.3846 |
| 04/24/2026 13:24 | 2 | 64.39 |
| 04/24/2026 13:24 | 25 | 64.41 |
| 04/24/2026 13:24 | 1 | 64.39 |
| 04/24/2026 13:24 | 24 | 64.41 |
| 04/24/2026 13:24 | 100 | 64.39 |
| 04/24/2026 13:24 | 8 | 64.3731 |
| 04/24/2026 13:24 | 11 | 64.3738 |
| 04/24/2026 13:24 | 20 | 64.3738 |
| 04/24/2026 13:24 | 10 | 64.41 |
| 04/24/2026 13:24 | 21 | 64.41 |
| 04/24/2026 13:24 | 2 | 64.41 |