Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
60.78
+1.29
(
+2.17% )
|
60.76
|
16,100 |
60.77
|
5,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 258230 | 60.78 |
| 07/24/2026 21:59 | 100 | 60.79 |
| 07/24/2026 21:59 | 286 | 60.79 |
| 07/24/2026 21:59 | 16 | 60.77 |
| 07/24/2026 21:59 | 1 | 60.775 |
| 07/24/2026 21:59 | 2 | 60.775 |
| 07/24/2026 21:59 | 1 | 60.775 |
| 07/24/2026 21:59 | 1 | 60.775 |
| 07/24/2026 21:59 | 59 | 60.775 |
| 07/24/2026 21:59 | 20 | 60.77 |
| 07/24/2026 21:59 | 60 | 60.79 |
| 07/24/2026 21:59 | 59 | 60.77 |
| 07/24/2026 21:59 | 200 | 60.775 |
| 07/24/2026 21:59 | 900 | 60.77 |
| 07/24/2026 21:59 | 40 | 60.77 |
| 07/24/2026 21:59 | 60 | 60.77 |
| 07/24/2026 21:59 | 88 | 60.785 |
| 07/24/2026 21:59 | 43 | 60.785 |
| 07/24/2026 21:59 | 3 | 60.79 |
| 07/24/2026 21:59 | 199 | 60.775 |
| 07/24/2026 21:59 | 635 | 60.77 |
| 07/24/2026 21:59 | 100 | 60.77 |
| 07/24/2026 21:59 | 265 | 60.77 |
| 07/24/2026 21:59 | 100 | 60.77 |
| 07/24/2026 21:59 | 100 | 60.77 |
| 07/24/2026 21:59 | 39 | 60.77 |
| 07/24/2026 21:59 | 1 | 60.785 |
| 07/24/2026 21:59 | 61 | 60.77 |
| 07/24/2026 21:59 | 334 | 60.77 |
| 07/24/2026 21:59 | 100 | 60.78 |
| 07/24/2026 21:59 | 1 | 60.79 |
| 07/24/2026 21:59 | 11 | 60.80 |
| 07/24/2026 21:59 | 8 | 60.78 |
| 07/24/2026 21:59 | 20 | 60.785 |
| 07/24/2026 21:59 | 45 | 60.80 |
| 07/24/2026 21:59 | 1 | 60.78 |
| 07/24/2026 21:59 | 24 | 60.80 |
| 07/24/2026 21:59 | 28 | 60.77 |
| 07/24/2026 21:59 | 93 | 60.77 |
| 07/24/2026 21:59 | 1 | 60.77 |
| 07/24/2026 21:59 | 10 | 60.77 |
| 07/24/2026 21:59 | 80 | 60.78 |
| 07/24/2026 21:59 | 98 | 60.77 |
| 07/24/2026 21:59 | 20 | 60.77 |
| 07/24/2026 21:59 | 80 | 60.77 |
| 07/24/2026 21:59 | 12 | 60.77 |
| 07/24/2026 21:59 | 150 | 60.78 |
| 07/24/2026 21:59 | 100 | 60.78 |
| 07/24/2026 21:59 | 100 | 60.78 |
| 07/24/2026 21:59 | 100 | 60.78 |
| 07/24/2026 21:59 | 639 | 60.78 |
| 07/24/2026 21:59 | 61 | 60.78 |
| 07/24/2026 21:59 | 20 | 60.78 |
| 07/24/2026 21:59 | 22 | 60.78 |
| 07/24/2026 21:59 | 8 | 60.78 |
| 07/24/2026 21:59 | 8 | 60.81 |
| 07/24/2026 21:59 | 100 | 60.79 |
| 07/24/2026 21:59 | 176 | 60.81 |
| 07/24/2026 21:59 | 100 | 60.81 |
| 07/24/2026 21:59 | 42 | 60.78 |
| 07/24/2026 21:59 | 34 | 60.80 |
| 07/24/2026 21:59 | 7 | 60.78 |
| 07/24/2026 21:59 | 1 | 60.78 |
| 07/24/2026 21:59 | 7 | 60.78 |
| 07/24/2026 21:59 | 53 | 60.78 |
| 07/24/2026 21:59 | 15 | 60.79 |
| 07/24/2026 21:59 | 15 | 60.79 |
| 07/24/2026 21:59 | 17 | 60.79 |
| 07/24/2026 21:59 | 3 | 60.79 |
| 07/24/2026 21:59 | 7 | 60.80 |
| 07/24/2026 21:59 | 20 | 60.80 |
| 07/24/2026 21:59 | 401 | 60.78 |
| 07/24/2026 21:59 | 190 | 60.78 |
| 07/24/2026 21:59 | 100 | 60.78 |
| 07/24/2026 21:59 | 91 | 60.78 |
| 07/24/2026 21:59 | 680 | 60.78 |
| 07/24/2026 21:59 | 20 | 60.78 |
| 07/24/2026 21:59 | 10 | 60.80 |
| 07/24/2026 21:59 | 6 | 60.80 |
| 07/24/2026 21:59 | 100 | 60.79 |
| 07/24/2026 21:59 | 18 | 60.81 |
| 07/24/2026 21:59 | 100 | 60.81 |
| 07/24/2026 21:59 | 100 | 60.80 |
| 07/24/2026 21:59 | 669 | 60.79 |
| 07/24/2026 21:59 | 31 | 60.79 |
| 07/24/2026 21:59 | 10 | 60.78 |
| 07/24/2026 21:59 | 9 | 60.80 |
| 07/24/2026 21:59 | 172 | 60.80 |
| 07/24/2026 21:59 | 1 | 60.78 |
| 07/24/2026 21:59 | 10 | 60.80 |
| 07/24/2026 21:59 | 11 | 60.78 |
| 07/24/2026 21:59 | 90 | 60.78 |
| 07/24/2026 21:59 | 8 | 60.78 |
| 07/24/2026 21:59 | 9 | 60.78 |
| 07/24/2026 21:59 | 2 | 60.78 |
| 07/24/2026 21:59 | 1 | 60.78 |
| 07/24/2026 21:59 | 4 | 60.78 |
| 07/24/2026 21:59 | 7 | 60.78 |
| 07/24/2026 21:59 | 9 | 60.78 |
| 07/24/2026 21:59 | 10 | 60.79 |
| 07/24/2026 21:59 | 4 | 60.79 |
| 07/24/2026 21:59 | 38 | 60.795 |
| 07/24/2026 21:59 | 89 | 60.795 |
| 07/24/2026 21:59 | 38 | 60.81 |
| 07/24/2026 21:59 | 27 | 60.82 |
| 07/24/2026 21:59 | 100 | 60.82 |
| 07/24/2026 21:59 | 150 | 60.82 |
| 07/24/2026 21:59 | 100 | 60.82 |
| 07/24/2026 21:59 | 23 | 60.82 |
| 07/24/2026 21:59 | 15 | 60.82 |
| 07/24/2026 21:59 | 150 | 60.82 |
| 07/24/2026 21:59 | 200 | 60.82 |
| 07/24/2026 21:59 | 9 | 60.82 |
| 07/24/2026 21:59 | 20 | 60.82 |
| 07/24/2026 21:59 | 5 | 60.82 |
| 07/24/2026 21:59 | 1 | 60.82 |
| 07/24/2026 21:59 | 4 | 60.82 |
| 07/24/2026 21:59 | 100 | 60.82 |
| 07/24/2026 21:59 | 100 | 60.82 |
| 07/24/2026 21:59 | 100 | 60.82 |
| 07/24/2026 21:59 | 23 | 60.81 |
| 07/24/2026 21:59 | 77 | 60.81 |
| 07/24/2026 21:59 | 150 | 60.81 |
| 07/24/2026 21:59 | 100 | 60.81 |
| 07/24/2026 21:59 | 10 | 60.81 |
| 07/24/2026 21:59 | 18 | 60.80 |
| 07/24/2026 21:59 | 5 | 60.79 |
| 07/24/2026 21:59 | 97 | 60.80 |
| 07/24/2026 21:59 | 3 | 60.80 |
| 07/24/2026 21:59 | 20 | 60.81 |
| 07/24/2026 21:59 | 1 | 60.81 |
| 07/24/2026 21:59 | 6 | 60.805 |
| 07/24/2026 21:59 | 2 | 60.805 |
| 07/24/2026 21:59 | 20 | 60.80 |
| 07/24/2026 21:59 | 100 | 60.80 |
| 07/24/2026 21:59 | 11 | 60.80 |
| 07/24/2026 21:59 | 9 | 60.80 |
| 07/24/2026 21:59 | 20 | 60.80 |
| 07/24/2026 21:59 | 100 | 60.80 |
| 07/24/2026 21:59 | 20 | 60.80 |
| 07/24/2026 21:59 | 5 | 60.80 |
| 07/24/2026 21:59 | 91 | 60.80 |
| 07/24/2026 21:59 | 17 | 60.80 |
| 07/24/2026 21:59 | 198 | 60.80 |
| 07/24/2026 21:59 | 162 | 60.80 |
| 07/24/2026 21:59 | 2 | 60.80 |
| 07/24/2026 21:59 | 9 | 60.80 |
| 07/24/2026 21:59 | 100 | 60.80 |
| 07/24/2026 21:59 | 29 | 60.80 |
| 07/24/2026 21:59 | 40 | 60.80 |
| 07/24/2026 21:59 | 16 | 60.80 |
| 07/24/2026 21:59 | 15 | 60.80 |
| 07/24/2026 21:59 | 44 | 60.78 |
| 07/24/2026 21:59 | 20 | 60.79 |
| 07/24/2026 21:59 | 20 | 60.79 |
| 07/24/2026 21:59 | 11 | 60.79 |
| 07/24/2026 21:59 | 89 | 60.79 |
| 07/24/2026 21:59 | 6 | 60.79 |
| 07/24/2026 21:59 | 20 | 60.79 |
| 07/24/2026 21:59 | 100 | 60.79 |
| 07/24/2026 21:59 | 100 | 60.78 |
| 07/24/2026 21:59 | 5 | 60.78 |
| 07/24/2026 21:59 | 13 | 60.78 |
| 07/24/2026 21:59 | 100 | 60.78 |
| 07/24/2026 21:59 | 33 | 60.78 |
| 07/24/2026 21:59 | 37 | 60.78 |
| 07/24/2026 21:59 | 1 | 60.78 |
| 07/24/2026 21:59 | 1 | 60.78 |
| 07/24/2026 21:59 | 48 | 60.78 |
| 07/24/2026 21:59 | 1 | 60.78 |
| 07/24/2026 21:59 | 1 | 60.79 |
| 07/24/2026 21:59 | 94 | 60.79 |
| 07/24/2026 21:59 | 133 | 60.79 |
| 07/24/2026 21:59 | 100 | 60.79 |
| 07/24/2026 21:59 | 1 | 60.79 |
| 07/24/2026 21:59 | 80 | 60.79 |
| 07/24/2026 21:59 | 20 | 60.79 |
| 07/24/2026 21:59 | 100 | 60.78 |
| 07/24/2026 21:59 | 100 | 60.78 |
| 07/24/2026 21:59 | 10 | 60.78 |
| 07/24/2026 21:59 | 8 | 60.78 |
| 07/24/2026 21:59 | 300 | 60.78 |
| 07/24/2026 21:59 | 100 | 60.78 |
| 07/24/2026 21:59 | 200 | 60.78 |
| 07/24/2026 21:59 | 10 | 60.78 |
| 07/24/2026 21:59 | 100 | 60.78 |
| 07/24/2026 21:59 | 3 | 60.79 |
| 07/24/2026 21:59 | 20 | 60.79 |
| 07/24/2026 21:59 | 20 | 60.79 |
| 07/24/2026 21:59 | 156 | 60.79 |
| 07/24/2026 21:59 | 44 | 60.79 |
| 07/24/2026 21:59 | 3 | 60.79 |
| 07/24/2026 21:59 | 4 | 60.79 |
| 07/24/2026 21:59 | 3 | 60.79 |
| 07/24/2026 21:59 | 100 | 60.79 |
| 07/24/2026 21:59 | 100 | 60.79 |
| 07/24/2026 21:59 | 20 | 60.80 |
| 07/24/2026 21:59 | 100 | 60.80 |
| 07/24/2026 21:59 | 100 | 60.78 |
| 07/24/2026 21:59 | 25 | 60.78 |
| 07/24/2026 21:59 | 97 | 60.78 |
| 07/24/2026 21:59 | 35 | 60.78 |
| 07/24/2026 21:59 | 1 | 60.78 |
| 07/24/2026 21:59 | 7 | 60.78 |
| 07/24/2026 21:59 | 26 | 60.78 |
| 07/24/2026 21:59 | 1 | 60.78 |
| 07/24/2026 21:59 | 17 | 60.78 |
| 07/24/2026 21:59 | 8 | 60.78 |
| 07/24/2026 21:59 | 1 | 60.78 |
| 07/24/2026 21:59 | 80 | 60.78 |
| 07/24/2026 21:59 | 200 | 60.78 |
| 07/24/2026 21:59 | 4 | 60.78 |
| 07/24/2026 21:59 | 2 | 60.78 |
| 07/24/2026 21:59 | 1 | 60.78 |
| 07/24/2026 21:59 | 10 | 60.78 |
| 07/24/2026 21:59 | 94 | 60.78 |
| 07/24/2026 21:59 | 20 | 60.79 |
| 07/24/2026 21:59 | 100 | 60.79 |
| 07/24/2026 21:59 | 2 | 60.78 |
| 07/24/2026 21:59 | 4 | 60.78 |
| 07/24/2026 21:59 | 100 | 60.79 |
| 07/24/2026 21:59 | 100 | 60.79 |
| 07/24/2026 21:59 | 2 | 60.79 |
| 07/24/2026 21:59 | 6 | 60.79 |
| 07/24/2026 21:59 | 4 | 60.79 |
| 07/24/2026 21:59 | 30 | 60.80 |
| 07/24/2026 21:59 | 20 | 60.80 |
| 07/24/2026 21:59 | 1 | 60.80 |
| 07/24/2026 21:59 | 200 | 60.80 |
| 07/24/2026 21:59 | 3 | 60.79 |
| 07/24/2026 21:59 | 52 | 60.79 |
| 07/24/2026 21:59 | 100 | 60.79 |
| 07/24/2026 21:59 | 4 | 60.78 |
| 07/24/2026 21:59 | 100 | 60.78 |
| 07/24/2026 21:59 | 4 | 60.78 |
| 07/24/2026 21:59 | 38 | 60.78 |
| 07/24/2026 21:59 | 49 | 60.78 |
| 07/24/2026 21:59 | 151 | 60.78 |
| 07/24/2026 21:59 | 1 | 60.78 |
| 07/24/2026 21:59 | 30 | 60.77 |
| 07/24/2026 21:59 | 70 | 60.77 |
| 07/24/2026 21:59 | 2 | 60.77 |
| 07/24/2026 21:59 | 3 | 60.77 |
| 07/24/2026 21:59 | 22 | 60.77 |
| 07/24/2026 21:59 | 4 | 60.77 |
| 07/24/2026 21:59 | 2 | 60.77 |
| 07/24/2026 21:59 | 8 | 60.77 |
| 07/24/2026 21:59 | 3 | 60.77 |
| 07/24/2026 21:59 | 1 | 60.77 |
| 07/24/2026 21:59 | 1 | 60.77 |
| 07/24/2026 21:59 | 16 | 60.77 |
| 07/24/2026 21:59 | 4 | 60.77 |
| 07/24/2026 21:59 | 7 | 60.78 |
| 07/24/2026 21:59 | 100 | 60.78 |
| 07/24/2026 21:59 | 1 | 60.78 |
| 07/24/2026 21:59 | 42 | 60.78 |
| 07/24/2026 21:59 | 58 | 60.78 |
| 07/24/2026 21:59 | 6 | 60.78 |
| 07/24/2026 21:59 | 2 | 60.78 |
| 07/24/2026 21:59 | 12 | 60.78 |
| 07/24/2026 21:59 | 100 | 60.78 |
| 07/24/2026 21:59 | 22 | 60.78 |
| 07/24/2026 21:59 | 30 | 60.78 |
| 07/24/2026 21:59 | 17 | 60.78 |
| 07/24/2026 21:59 | 5 | 60.78 |
| 07/24/2026 21:59 | 26 | 60.78 |
| 07/24/2026 21:59 | 65 | 60.78 |
| 07/24/2026 21:59 | 47 | 60.78 |
| 07/24/2026 21:59 | 53 | 60.78 |
| 07/24/2026 21:59 | 6 | 60.78 |
| 07/24/2026 21:59 | 33 | 60.78 |
| 07/24/2026 21:59 | 8 | 60.78 |
| 07/24/2026 21:59 | 92 | 60.78 |
| 07/24/2026 21:59 | 100 | 60.78 |
| 07/24/2026 21:59 | 3 | 60.78 |
| 07/24/2026 21:59 | 4 | 60.78 |
| 07/24/2026 21:58 | 1 | 60.77 |
| 07/24/2026 21:58 | 200 | 60.77 |
| 07/24/2026 21:58 | 1 | 60.76 |
| 07/24/2026 21:58 | 44 | 60.76 |
| 07/24/2026 21:58 | 1 | 60.76 |
| 07/24/2026 21:58 | 1 | 60.76 |
| 07/24/2026 21:58 | 1 | 60.76 |
| 07/24/2026 21:58 | 1 | 60.76 |
| 07/24/2026 21:58 | 4 | 60.76 |
| 07/24/2026 21:58 | 1 | 60.76 |
| 07/24/2026 21:58 | 1 | 60.76 |
| 07/24/2026 21:58 | 8 | 60.76 |
| 07/24/2026 21:58 | 1 | 60.76 |
| 07/24/2026 21:58 | 100 | 60.76 |
| 07/24/2026 21:58 | 54 | 60.76 |
| 07/24/2026 21:58 | 4 | 60.76 |
| 07/24/2026 21:58 | 91 | 60.76 |
| 07/24/2026 21:58 | 6 | 60.76 |
| 07/24/2026 21:58 | 16 | 60.76 |
| 07/24/2026 21:58 | 5 | 60.76 |
| 07/24/2026 21:58 | 1 | 60.76 |
| 07/24/2026 21:58 | 5 | 60.77 |
| 07/24/2026 21:58 | 8 | 60.77 |
| 07/24/2026 21:58 | 7 | 60.77 |
| 07/24/2026 21:58 | 58 | 60.77 |
| 07/24/2026 21:58 | 6 | 60.77 |
| 07/24/2026 21:58 | 1 | 60.77 |
| 07/24/2026 21:58 | 2 | 60.77 |
| 07/24/2026 21:58 | 1 | 60.77 |
| 07/24/2026 21:58 | 23 | 60.77 |
| 07/24/2026 21:58 | 177 | 60.77 |
| 07/24/2026 21:58 | 3 | 60.77 |
| 07/24/2026 21:58 | 16 | 60.77 |
| 07/24/2026 21:58 | 16 | 60.77 |
| 07/24/2026 21:58 | 7 | 60.77 |
| 07/24/2026 21:58 | 46 | 60.77 |
| 07/24/2026 21:58 | 42 | 60.77 |
| 07/24/2026 21:58 | 12 | 60.77 |
| 07/24/2026 21:58 | 1 | 60.77 |
| 07/24/2026 21:58 | 2 | 60.78 |
| 07/24/2026 21:58 | 400 | 60.78 |
| 07/24/2026 21:58 | 66 | 60.79 |
| 07/24/2026 21:58 | 100 | 60.79 |
| 07/24/2026 21:58 | 100 | 60.78 |
| 07/24/2026 21:58 | 100 | 60.78 |
| 07/24/2026 21:58 | 100 | 60.78 |
| 07/24/2026 21:58 | 9 | 60.78 |
| 07/24/2026 21:58 | 7 | 60.78 |
| 07/24/2026 21:58 | 100 | 60.78 |
| 07/24/2026 21:58 | 378 | 60.78 |
| 07/24/2026 21:58 | 12 | 60.78 |
| 07/24/2026 21:58 | 40 | 60.78 |
| 07/24/2026 21:58 | 4 | 60.78 |
| 07/24/2026 21:58 | 6 | 60.78 |
| 07/24/2026 21:58 | 100 | 60.78 |
| 07/24/2026 21:58 | 8 | 60.78 |
| 07/24/2026 21:58 | 100 | 60.78 |
| 07/24/2026 21:58 | 100 | 60.78 |
| 07/24/2026 21:58 | 44 | 60.78 |
| 07/24/2026 21:58 | 4 | 60.78 |
| 07/24/2026 21:58 | 7 | 60.79 |
| 07/24/2026 21:58 | 41 | 60.79 |
| 07/24/2026 21:58 | 59 | 60.79 |
| 07/24/2026 21:58 | 4 | 60.79 |
| 07/24/2026 21:58 | 4 | 60.79 |
| 07/24/2026 21:58 | 100 | 60.79 |
| 07/24/2026 21:58 | 100 | 60.78 |
| 07/24/2026 21:58 | 20 | 60.78 |
| 07/24/2026 21:58 | 4 | 60.78 |
| 07/24/2026 21:58 | 55 | 60.78 |
| 07/24/2026 21:58 | 1 | 60.78 |
| 07/24/2026 21:58 | 1 | 60.78 |
| 07/24/2026 21:58 | 3 | 60.78 |
| 07/24/2026 21:58 | 100 | 60.78 |
| 07/24/2026 21:58 | 6 | 60.78 |
| 07/24/2026 21:58 | 100 | 60.78 |
| 07/24/2026 21:58 | 52 | 60.78 |
| 07/24/2026 21:58 | 4 | 60.78 |
| 07/24/2026 21:58 | 20 | 60.78 |
| 07/24/2026 21:58 | 238 | 60.77 |
| 07/24/2026 21:58 | 100 | 60.77 |
| 07/24/2026 21:58 | 13 | 60.77 |
| 07/24/2026 21:58 | 100 | 60.77 |
| 07/24/2026 21:58 | 38 | 60.77 |
| 07/24/2026 21:58 | 100 | 60.77 |
| 07/24/2026 21:58 | 300 | 60.77 |
| 07/24/2026 21:58 | 14 | 60.77 |
| 07/24/2026 21:58 | 9 | 60.77 |
| 07/24/2026 21:58 | 300 | 60.77 |
| 07/24/2026 21:58 | 22 | 60.77 |
| 07/24/2026 21:58 | 3 | 60.77 |
| 07/24/2026 21:58 | 5 | 60.77 |
| 07/24/2026 21:58 | 49 | 60.77 |
| 07/24/2026 21:58 | 51 | 60.77 |
| 07/24/2026 21:58 | 100 | 60.77 |
| 07/24/2026 21:58 | 100 | 60.77 |
| 07/24/2026 21:58 | 8 | 60.77 |
| 07/24/2026 21:58 | 23 | 60.77 |
| 07/24/2026 21:58 | 77 | 60.77 |
| 07/24/2026 21:58 | 100 | 60.77 |
| 07/24/2026 21:58 | 17 | 60.77 |
| 07/24/2026 21:58 | 85 | 60.77 |
| 07/24/2026 21:58 | 11 | 60.77 |
| 07/24/2026 21:58 | 100 | 60.77 |
| 07/24/2026 21:58 | 70 | 60.77 |
| 07/24/2026 21:58 | 40 | 60.77 |
| 07/24/2026 21:58 | 200 | 60.77 |
| 07/24/2026 21:58 | 100 | 60.77 |
| 07/24/2026 21:58 | 100 | 60.77 |
| 07/24/2026 21:58 | 100 | 60.755 |
| 07/24/2026 21:58 | 100 | 60.76 |
| 07/24/2026 21:58 | 100 | 60.76 |
| 07/24/2026 21:58 | 200 | 60.75 |
| 07/24/2026 21:58 | 20 | 60.75 |
| 07/24/2026 21:58 | 80 | 60.75 |
| 07/24/2026 21:58 | 100 | 60.75 |
| 07/24/2026 21:58 | 74 | 60.75 |
| 07/24/2026 21:58 | 100 | 60.74 |
| 07/24/2026 21:58 | 2 | 60.74 |
| 07/24/2026 21:58 | 100 | 60.74 |
| 07/24/2026 21:58 | 30 | 60.74 |
| 07/24/2026 21:58 | 63 | 60.74 |
| 07/24/2026 21:58 | 1 | 60.74 |
| 07/24/2026 21:58 | 100 | 60.74 |
| 07/24/2026 21:58 | 153 | 60.76 |
| 07/24/2026 21:58 | 22 | 60.76 |
| 07/24/2026 21:58 | 146 | 60.76 |
| 07/24/2026 21:58 | 1 | 60.75 |
| 07/24/2026 21:58 | 4 | 60.75 |
| 07/24/2026 21:58 | 4 | 60.74 |
| 07/24/2026 21:58 | 1 | 60.74 |
| 07/24/2026 21:58 | 65 | 60.74 |
| 07/24/2026 21:58 | 12 | 60.74 |
| 07/24/2026 21:58 | 1 | 60.74 |
| 07/24/2026 21:58 | 1 | 60.74 |
| 07/24/2026 21:58 | 4 | 60.74 |
| 07/24/2026 21:58 | 1 | 60.74 |
| 07/24/2026 21:58 | 11 | 60.73 |
| 07/24/2026 21:58 | 35 | 60.73 |
| 07/24/2026 21:58 | 65 | 60.73 |
| 07/24/2026 21:58 | 100 | 60.73 |
| 07/24/2026 21:58 | 33 | 60.73 |
| 07/24/2026 21:58 | 38 | 60.73 |
| 07/24/2026 21:58 | 16 | 60.73 |
| 07/24/2026 21:58 | 5 | 60.73 |
| 07/24/2026 21:58 | 3 | 60.73 |
| 07/24/2026 21:58 | 3 | 60.73 |
| 07/24/2026 21:58 | 3 | 60.73 |
| 07/24/2026 21:58 | 3 | 60.73 |
| 07/24/2026 21:58 | 3 | 60.73 |
| 07/24/2026 21:58 | 4 | 60.73 |
| 07/24/2026 21:58 | 20 | 60.73 |
| 07/24/2026 21:58 | 52 | 60.73 |
| 07/24/2026 21:58 | 7 | 60.73 |
| 07/24/2026 21:58 | 78 | 60.73 |
| 07/24/2026 21:58 | 37 | 60.72 |
| 07/24/2026 21:58 | 100 | 60.72 |
| 07/24/2026 21:58 | 100 | 60.72 |
| 07/24/2026 21:58 | 100 | 60.72 |
| 07/24/2026 21:58 | 5 | 60.72 |
| 07/24/2026 21:58 | 5 | 60.72 |
| 07/24/2026 21:58 | 100 | 60.72 |
| 07/24/2026 21:58 | 24 | 60.72 |
| 07/24/2026 21:58 | 100 | 60.72 |
| 07/24/2026 21:58 | 100 | 60.72 |
| 07/24/2026 21:58 | 100 | 60.72 |
| 07/24/2026 21:58 | 100 | 60.72 |
| 07/24/2026 21:58 | 12 | 60.72 |
| 07/24/2026 21:58 | 100 | 60.72 |
| 07/24/2026 21:58 | 100 | 60.72 |
| 07/24/2026 21:58 | 100 | 60.72 |
| 07/24/2026 21:58 | 100 | 60.72 |
| 07/24/2026 21:58 | 140 | 60.72 |
| 07/24/2026 21:58 | 62 | 60.72 |
| 07/24/2026 21:58 | 60 | 60.72 |
| 07/24/2026 21:58 | 40 | 60.72 |
| 07/24/2026 21:58 | 22 | 60.70 |
| 07/24/2026 21:58 | 23 | 60.71 |
| 07/24/2026 21:58 | 300 | 60.71 |
| 07/24/2026 21:58 | 22 | 60.71 |
| 07/24/2026 21:58 | 23 | 60.70 |
| 07/24/2026 21:58 | 100 | 60.70 |
| 07/24/2026 21:58 | 35 | 60.69 |
| 07/24/2026 21:58 | 10 | 60.69 |
| 07/24/2026 21:58 | 2 | 60.69 |
| 07/24/2026 21:58 | 4 | 60.69 |
| 07/24/2026 21:58 | 2 | 60.69 |
| 07/24/2026 21:58 | 2 | 60.69 |
| 07/24/2026 21:58 | 4 | 60.69 |
| 07/24/2026 21:58 | 100 | 60.69 |
| 07/24/2026 21:58 | 5 | 60.69 |
| 07/24/2026 21:58 | 19 | 60.69 |
| 07/24/2026 21:58 | 12 | 60.69 |
| 07/24/2026 21:58 | 9 | 60.69 |
| 07/24/2026 21:58 | 100 | 60.69 |
| 07/24/2026 21:58 | 150 | 60.70 |
| 07/24/2026 21:58 | 38 | 60.70 |
| 07/24/2026 21:58 | 100 | 60.70 |
| 07/24/2026 21:58 | 100 | 60.70 |
| 07/24/2026 21:58 | 182 | 60.70 |
| 07/24/2026 21:58 | 5 | 60.70 |
| 07/24/2026 21:58 | 18 | 60.70 |
| 07/24/2026 21:58 | 4 | 60.70 |
| 07/24/2026 21:58 | 2 | 60.70 |
| 07/24/2026 21:58 | 2 | 60.70 |
| 07/24/2026 21:58 | 162 | 60.70 |
| 07/24/2026 21:58 | 8 | 60.70 |
| 07/24/2026 21:58 | 4 | 60.70 |
| 07/24/2026 21:58 | 195 | 60.70 |
| 07/24/2026 21:58 | 18 | 60.70 |
| 07/24/2026 21:58 | 182 | 60.70 |
| 07/24/2026 21:58 | 200 | 60.70 |
| 07/24/2026 21:58 | 200 | 60.71 |
| 07/24/2026 21:58 | 1 | 60.71 |
| 07/24/2026 21:58 | 1 | 60.71 |
| 07/24/2026 21:58 | 1 | 60.71 |
| 07/24/2026 21:58 | 7 | 60.71 |
| 07/24/2026 21:58 | 4 | 60.71 |
| 07/24/2026 21:58 | 4 | 60.71 |
| 07/24/2026 21:58 | 100 | 60.71 |
| 07/24/2026 21:58 | 400 | 60.71 |
| 07/24/2026 21:58 | 69 | 60.71 |
| 07/24/2026 21:58 | 100 | 60.71 |
| 07/24/2026 21:58 | 66 | 60.72 |
| 07/24/2026 21:58 | 20 | 60.72 |
| 07/24/2026 21:58 | 81 | 60.73 |
| 07/24/2026 21:58 | 63 | 60.73 |
| 07/24/2026 21:58 | 100 | 60.73 |
| 07/24/2026 21:58 | 32 | 60.73 |
| 07/24/2026 21:58 | 13 | 60.73 |
| 07/24/2026 21:58 | 87 | 60.73 |
| 07/24/2026 21:58 | 13 | 60.73 |
| 07/24/2026 21:58 | 100 | 60.73 |
| 07/24/2026 21:57 | 100 | 60.73 |
| 07/24/2026 21:57 | 10 | 60.73 |
| 07/24/2026 21:57 | 100 | 60.73 |
| 07/24/2026 21:57 | 100 | 60.73 |
| 07/24/2026 21:57 | 27 | 60.73 |
| 07/24/2026 21:57 | 79 | 60.73 |
| 07/24/2026 21:57 | 94 | 60.72 |
| 07/24/2026 21:57 | 5 | 60.72 |
| 07/24/2026 21:57 | 27 | 60.72 |
| 07/24/2026 21:57 | 100 | 60.71 |
| 07/24/2026 21:57 | 1014 | 60.71 |
| 07/24/2026 21:57 | 14 | 60.71 |
| 07/24/2026 21:57 | 100 | 60.71 |
| 07/24/2026 21:57 | 108 | 60.71 |
| 07/24/2026 21:57 | 100 | 60.72 |
| 07/24/2026 21:57 | 192 | 60.71 |
| 07/24/2026 21:57 | 100 | 60.71 |
| 07/24/2026 21:57 | 100 | 60.71 |
| 07/24/2026 21:57 | 1300 | 60.71 |
| 07/24/2026 21:57 | 4 | 60.71 |
| 07/24/2026 21:57 | 55 | 60.72 |
| 07/24/2026 21:57 | 27 | 60.72 |
| 07/24/2026 21:57 | 3 | 60.72 |
| 07/24/2026 21:57 | 82 | 60.72 |
| 07/24/2026 21:57 | 100 | 60.74 |
| 07/24/2026 21:57 | 100 | 60.74 |
| 07/24/2026 21:57 | 14 | 60.74 |
| 07/24/2026 21:57 | 100 | 60.74 |
| 07/24/2026 21:57 | 100 | 60.74 |
| 07/24/2026 21:57 | 100 | 60.74 |
| 07/24/2026 21:57 | 100 | 60.74 |
| 07/24/2026 21:57 | 67 | 60.74 |
| 07/24/2026 21:57 | 100 | 60.73 |
| 07/24/2026 21:57 | 100 | 60.73 |
| 07/24/2026 21:57 | 73 | 60.72 |
| 07/24/2026 21:57 | 27 | 60.72 |
| 07/24/2026 21:57 | 27 | 60.72 |
| 07/24/2026 21:57 | 27 | 60.73 |
| 07/24/2026 21:57 | 4 | 60.73 |
| 07/24/2026 21:57 | 4 | 60.73 |
| 07/24/2026 21:57 | 12 | 60.74 |
| 07/24/2026 21:57 | 21 | 60.74 |
| 07/24/2026 21:57 | 8 | 60.74 |
| 07/24/2026 21:57 | 100 | 60.74 |
| 07/24/2026 21:57 | 100 | 60.74 |
| 07/24/2026 21:57 | 100 | 60.74 |
| 07/24/2026 21:57 | 71 | 60.74 |
| 07/24/2026 21:57 | 20 | 60.74 |
| 07/24/2026 21:57 | 100 | 60.74 |
| 07/24/2026 21:57 | 80 | 60.73 |
| 07/24/2026 21:57 | 20 | 60.73 |
| 07/24/2026 21:57 | 80 | 60.73 |
| 07/24/2026 21:57 | 64 | 60.73 |
| 07/24/2026 21:57 | 36 | 60.73 |
| 07/24/2026 21:57 | 100 | 60.73 |
| 07/24/2026 21:57 | 400 | 60.73 |
| 07/24/2026 21:57 | 100 | 60.73 |
| 07/24/2026 21:57 | 100 | 60.73 |
| 07/24/2026 21:57 | 50 | 60.73 |
| 07/24/2026 21:57 | 200 | 60.73 |
| 07/24/2026 21:57 | 6 | 60.73 |
| 07/24/2026 21:57 | 6 | 60.73 |
| 07/24/2026 21:57 | 100 | 60.73 |
| 07/24/2026 21:57 | 33 | 60.73 |
| 07/24/2026 21:57 | 1 | 60.73 |
| 07/24/2026 21:57 | 100 | 60.73 |
| 07/24/2026 21:57 | 40 | 60.73 |
| 07/24/2026 21:57 | 99 | 60.73 |
| 07/24/2026 21:57 | 52 | 60.715 |
| 07/24/2026 21:57 | 1 | 60.73 |
| 07/24/2026 21:57 | 159 | 60.72 |
| 07/24/2026 21:57 | 42 | 60.72 |
| 07/24/2026 21:57 | 31 | 60.72 |
| 07/24/2026 21:57 | 200 | 60.75 |
| 07/24/2026 21:57 | 100 | 60.75 |
| 07/24/2026 21:57 | 14 | 60.75 |
| 07/24/2026 21:57 | 100 | 60.75 |
| 07/24/2026 21:57 | 6 | 60.75 |
| 07/24/2026 21:57 | 20 | 60.75 |
| 07/24/2026 21:57 | 2 | 60.75 |
| 07/24/2026 21:57 | 100 | 60.75 |
| 07/24/2026 21:57 | 40 | 60.75 |
| 07/24/2026 21:57 | 30 | 60.75 |
| 07/24/2026 21:57 | 74 | 60.75 |
| 07/24/2026 21:57 | 4 | 60.75 |
| 07/24/2026 21:57 | 50 | 60.75 |
| 07/24/2026 21:57 | 5 | 60.75 |
| 07/24/2026 21:57 | 100 | 60.75 |
| 07/24/2026 21:57 | 200 | 60.75 |
| 07/24/2026 21:57 | 197 | 60.75 |
| 07/24/2026 21:57 | 3 | 60.75 |
| 07/24/2026 21:57 | 48 | 60.73 |
| 07/24/2026 21:57 | 1 | 60.73 |
| 07/24/2026 21:57 | 4 | 60.73 |
| 07/24/2026 21:57 | 31 | 60.73 |
| 07/24/2026 21:57 | 4 | 60.73 |
| 07/24/2026 21:57 | 4 | 60.73 |
| 07/24/2026 21:57 | 1 | 60.73 |
| 07/24/2026 21:57 | 38 | 60.74 |
| 07/24/2026 21:57 | 38 | 60.74 |
| 07/24/2026 21:57 | 38 | 60.74 |
| 07/24/2026 21:57 | 100 | 60.74 |
| 07/24/2026 21:57 | 7 | 60.73 |
| 07/24/2026 21:57 | 45 | 60.73 |
| 07/24/2026 21:57 | 100 | 60.74 |
| 07/24/2026 21:57 | 24 | 60.74 |
| 07/24/2026 21:57 | 38 | 60.74 |
| 07/24/2026 21:57 | 38 | 60.74 |
| 07/24/2026 21:57 | 140 | 60.74 |
| 07/24/2026 21:57 | 60 | 60.74 |
| 07/24/2026 21:57 | 4 | 60.74 |
| 07/24/2026 21:57 | 1 | 60.74 |
| 07/24/2026 21:57 | 140 | 60.74 |
| 07/24/2026 21:57 | 60 | 60.74 |
| 07/24/2026 21:57 | 54 | 60.75 |
| 07/24/2026 21:57 | 38 | 60.75 |
| 07/24/2026 21:57 | 8 | 60.75 |
| 07/24/2026 21:57 | 100 | 60.75 |
| 07/24/2026 21:57 | 19 | 60.75 |
| 07/24/2026 21:57 | 100 | 60.75 |
| 07/24/2026 21:57 | 181 | 60.75 |
| 07/24/2026 21:57 | 100 | 60.75 |
| 07/24/2026 21:57 | 4 | 60.75 |
| 07/24/2026 21:57 | 100 | 60.75 |
| 07/24/2026 21:57 | 100 | 60.75 |
| 07/24/2026 21:57 | 4 | 60.76 |
| 07/24/2026 21:57 | 100 | 60.76 |
| 07/24/2026 21:57 | 700 | 60.76 |
| 07/24/2026 21:57 | 100 | 60.76 |
| 07/24/2026 21:56 | 1 | 60.79 |
| 07/24/2026 21:56 | 1 | 60.78 |
| 07/24/2026 21:56 | 1 | 60.78 |
| 07/24/2026 21:56 | 1 | 60.78 |
| 07/24/2026 21:56 | 1 | 60.78 |
| 07/24/2026 21:56 | 1 | 60.78 |
| 07/24/2026 21:56 | 1 | 60.78 |
| 07/24/2026 21:56 | 1 | 60.78 |
| 07/24/2026 21:56 | 1 | 60.78 |
| 07/24/2026 21:56 | 39 | 60.77 |
| 07/24/2026 21:56 | 100 | 60.77 |
| 07/24/2026 21:56 | 37 | 60.77 |
| 07/24/2026 21:56 | 26 | 60.76 |
| 07/24/2026 21:56 | 18 | 60.76 |
| 07/24/2026 21:56 | 21 | 60.77 |
| 07/24/2026 21:56 | 100 | 60.77 |
| 07/24/2026 21:56 | 100 | 60.77 |
| 07/24/2026 21:56 | 100 | 60.77 |
| 07/24/2026 21:56 | 4 | 60.78 |
| 07/24/2026 21:56 | 4 | 60.78 |
| 07/24/2026 21:56 | 20 | 60.80 |
| 07/24/2026 21:56 | 100 | 60.79 |
| 07/24/2026 21:56 | 100 | 60.79 |
| 07/24/2026 21:56 | 179 | 60.79 |
| 07/24/2026 21:56 | 221 | 60.79 |
| 07/24/2026 21:56 | 100 | 60.79 |
| 07/24/2026 21:56 | 300 | 60.79 |
| 07/24/2026 21:56 | 100 | 60.79 |
| 07/24/2026 21:56 | 17 | 60.79 |
| 07/24/2026 21:56 | 100 | 60.79 |
| 07/24/2026 21:56 | 100 | 60.79 |
| 07/24/2026 21:56 | 300 | 60.79 |
| 07/24/2026 21:56 | 4 | 60.79 |
| 07/24/2026 21:56 | 1 | 60.805 |
| 07/24/2026 21:56 | 1 | 60.805 |
| 07/24/2026 21:56 | 100 | 60.81 |
| 07/24/2026 21:56 | 3 | 60.81 |
| 07/24/2026 21:56 | 6 | 60.81 |
| 07/24/2026 21:56 | 100 | 60.81 |
| 07/24/2026 21:56 | 1 | 60.81 |
| 07/24/2026 21:56 | 1 | 60.80 |
| 07/24/2026 21:56 | 100 | 60.79 |
| 07/24/2026 21:55 | 1 | 60.81 |
| 07/24/2026 21:55 | 40 | 60.80 |
| 07/24/2026 21:55 | 100 | 60.80 |
| 07/24/2026 21:55 | 10 | 60.79 |
| 07/24/2026 21:55 | 1 | 60.79 |
| 07/24/2026 21:55 | 10 | 60.79 |
| 07/24/2026 21:55 | 383 | 60.78 |
| 07/24/2026 21:55 | 17 | 60.78 |
| 07/24/2026 21:55 | 10 | 60.78 |
| 07/24/2026 21:55 | 400 | 60.78 |
| 07/24/2026 21:55 | 90 | 60.78 |
| 07/24/2026 21:55 | 62 | 60.78 |
| 07/24/2026 21:55 | 2 | 60.78 |
| 07/24/2026 21:55 | 25 | 60.79 |
| 07/24/2026 21:55 | 100 | 60.79 |
| 07/24/2026 21:55 | 100 | 60.79 |
| 07/24/2026 21:55 | 71 | 60.79 |
| 07/24/2026 21:55 | 129 | 60.79 |
| 07/24/2026 21:55 | 100 | 60.79 |
| 07/24/2026 21:55 | 71 | 60.79 |
| 07/24/2026 21:55 | 29 | 60.79 |
| 07/24/2026 21:55 | 100 | 60.79 |
| 07/24/2026 21:55 | 100 | 60.79 |
| 07/24/2026 21:55 | 100 | 60.79 |
| 07/24/2026 21:55 | 100 | 60.79 |
| 07/24/2026 21:55 | 100 | 60.79 |
| 07/24/2026 21:55 | 100 | 60.79 |
| 07/24/2026 21:55 | 200 | 60.80 |
| 07/24/2026 21:55 | 6 | 60.80 |
| 07/24/2026 21:55 | 6 | 60.80 |
| 07/24/2026 21:55 | 6 | 60.80 |
| 07/24/2026 21:55 | 100 | 60.80 |
| 07/24/2026 21:55 | 100 | 60.80 |
| 07/24/2026 21:55 | 14 | 60.81 |
| 07/24/2026 21:55 | 100 | 60.81 |
| 07/24/2026 21:55 | 150 | 60.81 |
| 07/24/2026 21:55 | 100 | 60.81 |
| 07/24/2026 21:55 | 1 | 60.81 |
| 07/24/2026 21:55 | 4 | 60.82 |
| 07/24/2026 21:55 | 10 | 60.82 |
| 07/24/2026 21:55 | 4 | 60.82 |
| 07/24/2026 21:55 | 100 | 60.82 |
| 07/24/2026 21:55 | 100 | 60.82 |
| 07/24/2026 21:55 | 100 | 60.81 |
| 07/24/2026 21:55 | 100 | 60.785 |
| 07/24/2026 21:55 | 33 | 60.80 |
| 07/24/2026 21:55 | 100 | 60.80 |
| 07/24/2026 21:55 | 200 | 60.85 |
| 07/24/2026 21:55 | 38 | 60.86 |
| 07/24/2026 21:55 | 100 | 60.85 |
| 07/24/2026 21:55 | 7 | 60.85 |
| 07/24/2026 21:55 | 6 | 60.83 |
| 07/24/2026 21:55 | 21 | 60.83 |
| 07/24/2026 21:55 | 7 | 60.84 |
| 07/24/2026 21:55 | 40 | 60.85 |
| 07/24/2026 21:55 | 50 | 60.86 |
| 07/24/2026 21:55 | 50 | 60.87 |
| 07/24/2026 21:55 | 7 | 60.88 |
| 07/24/2026 21:55 | 1 | 60.88 |
| 07/24/2026 21:55 | 17 | 60.90 |
| 07/24/2026 21:55 | 17 | 60.89 |
| 07/24/2026 21:55 | 13 | 60.89 |
| 07/24/2026 21:55 | 100 | 60.89 |
| 07/24/2026 21:55 | 7 | 60.88 |
| 07/24/2026 21:55 | 1 | 60.85 |
| 07/24/2026 21:55 | 7 | 60.85 |
| 07/24/2026 21:55 | 6 | 60.86 |
| 07/24/2026 21:55 | 63 | 60.84 |
| 07/24/2026 21:55 | 7 | 60.84 |
| 07/24/2026 21:55 | 1 | 60.86 |
| 07/24/2026 21:55 | 93 | 60.86 |
| 07/24/2026 21:55 | 60 | 60.83 |
| 07/24/2026 21:55 | 47 | 60.84 |
| 07/24/2026 21:55 | 7 | 60.86 |
| 07/24/2026 21:55 | 17 | 60.81 |
| 07/24/2026 21:55 | 7 | 60.82 |
| 07/24/2026 21:55 | 7 | 60.82 |
| 07/24/2026 21:55 | 93 | 60.82 |
| 07/24/2026 21:55 | 7 | 60.83 |
| 07/24/2026 21:55 | 1 | 60.86 |
| 07/24/2026 21:55 | 19 | 60.85 |
| 07/24/2026 21:55 | 1 | 60.85 |
| 07/24/2026 21:55 | 1 | 60.83 |
| 07/24/2026 21:55 | 4 | 60.82 |
| 07/24/2026 21:55 | 1 | 60.82 |
| 07/24/2026 21:55 | 35 | 60.82 |
| 07/24/2026 21:55 | 5 | 60.81 |
| 07/24/2026 21:55 | 55 | 60.81 |
| 07/24/2026 21:55 | 1 | 60.81 |
| 07/24/2026 21:55 | 5 | 60.80 |
| 07/24/2026 21:55 | 5 | 60.79 |
| 07/24/2026 21:55 | 52 | 60.79 |
| 07/24/2026 21:55 | 1 | 60.79 |
| 07/24/2026 21:55 | 100 | 60.78 |
| 07/24/2026 21:55 | 10 | 60.78 |
| 07/24/2026 21:55 | 3 | 60.78 |
| 07/24/2026 21:55 | 4 | 60.78 |
| 07/24/2026 21:55 | 5 | 60.77 |
| 07/24/2026 21:55 | 5 | 60.77 |
| 07/24/2026 21:55 | 14 | 60.77 |
| 07/24/2026 21:55 | 86 | 60.77 |
| 07/24/2026 21:55 | 65 | 60.77 |
| 07/24/2026 21:55 | 25 | 60.76 |
| 07/24/2026 21:55 | 1 | 60.76 |
| 07/24/2026 21:55 | 4 | 60.76 |
| 07/24/2026 21:55 | 38 | 60.76 |
| 07/24/2026 21:55 | 100 | 60.76 |
| 07/24/2026 21:55 | 100 | 60.76 |
| 07/24/2026 21:55 | 7 | 60.76 |
| 07/24/2026 21:55 | 20 | 60.76 |
| 07/24/2026 21:55 | 100 | 60.75 |
| 07/24/2026 21:55 | 40 | 60.75 |
| 07/24/2026 21:55 | 100 | 60.75 |
| 07/24/2026 21:55 | 100 | 60.75 |
| 07/24/2026 21:55 | 15 | 60.75 |
| 07/24/2026 21:55 | 25 | 60.75 |
| 07/24/2026 21:55 | 100 | 60.74 |
| 07/24/2026 21:55 | 14 | 60.74 |
| 07/24/2026 21:55 | 5 | 60.74 |
| 07/24/2026 21:55 | 1 | 60.74 |
| 07/24/2026 21:55 | 1 | 60.74 |
| 07/24/2026 21:55 | 100 | 60.74 |
| 07/24/2026 21:55 | 100 | 60.74 |
| 07/24/2026 21:55 | 2 | 60.74 |
| 07/24/2026 21:54 | 23 | 60.71 |
| 07/24/2026 21:54 | 2 | 60.72 |
| 07/24/2026 21:54 | 100 | 60.74 |
| 07/24/2026 21:54 | 99 | 60.74 |
| 07/24/2026 21:54 | 1 | 60.74 |
| 07/24/2026 21:54 | 98 | 60.74 |
| 07/24/2026 21:54 | 2 | 60.74 |
| 07/24/2026 21:54 | 100 | 60.74 |
| 07/24/2026 21:54 | 2 | 60.75 |
| 07/24/2026 21:54 | 71 | 60.76 |
| 07/24/2026 21:54 | 100 | 60.76 |
| 07/24/2026 21:54 | 100 | 60.76 |
| 07/24/2026 21:54 | 18 | 60.76 |
| 07/24/2026 21:54 | 100 | 60.76 |
| 07/24/2026 21:54 | 1 | 60.76 |
| 07/24/2026 21:54 | 70 | 60.76 |
| 07/24/2026 21:54 | 100 | 60.76 |
| 07/24/2026 21:54 | 12 | 60.76 |
| 07/24/2026 21:54 | 5 | 60.76 |
| 07/24/2026 21:54 | 1 | 60.76 |
| 07/24/2026 21:54 | 1 | 60.75 |
| 07/24/2026 21:53 | 269 | 60.75 |
| 07/24/2026 21:53 | 231 | 60.75 |
| 07/24/2026 21:53 | 17 | 60.75 |
| 07/24/2026 21:53 | 458 | 60.75 |
| 07/24/2026 21:53 | 161 | 60.75 |
| 07/24/2026 21:53 | 70 | 60.75 |
| 07/24/2026 21:53 | 111 | 60.75 |
| 07/24/2026 21:53 | 2 | 60.75 |
| 07/24/2026 21:53 | 200 | 60.755 |
| 07/24/2026 21:53 | 40 | 60.75 |
| 07/24/2026 21:53 | 96 | 60.75 |
| 07/24/2026 21:53 | 100 | 60.74 |
| 07/24/2026 21:53 | 40 | 60.74 |
| 07/24/2026 21:53 | 54 | 60.73 |
| 07/24/2026 21:53 | 1 | 60.73 |
| 07/24/2026 21:53 | 100 | 60.73 |
| 07/24/2026 21:53 | 100 | 60.73 |
| 07/24/2026 21:53 | 93 | 60.71 |
| 07/24/2026 21:53 | 7 | 60.71 |
| 07/24/2026 21:53 | 68 | 60.71 |
| 07/24/2026 21:53 | 3 | 60.71 |
| 07/24/2026 21:53 | 10 | 60.71 |
| 07/24/2026 21:53 | 3 | 60.71 |
| 07/24/2026 21:53 | 67 | 60.70 |
| 07/24/2026 21:53 | 6 | 60.70 |
| 07/24/2026 21:53 | 100 | 60.69 |
| 07/24/2026 21:53 | 7 | 60.69 |
| 07/24/2026 21:53 | 5 | 60.69 |
| 07/24/2026 21:53 | 25 | 60.69 |
| 07/24/2026 21:53 | 16 | 60.69 |
| 07/24/2026 21:52 | 88 | 60.665 |
| 07/24/2026 21:52 | 88 | 60.665 |
| 07/24/2026 21:52 | 59 | 60.68 |
| 07/24/2026 21:52 | 41 | 60.68 |
| 07/24/2026 21:52 | 41 | 60.68 |
| 07/24/2026 21:52 | 100 | 60.68 |
| 07/24/2026 21:52 | 10 | 60.68 |
| 07/24/2026 21:52 | 68 | 60.68 |
| 07/24/2026 21:52 | 5 | 60.68 |
| 07/24/2026 21:52 | 100 | 60.68 |
| 07/24/2026 21:52 | 40 | 60.68 |
| 07/24/2026 21:52 | 1 | 60.68 |
| 07/24/2026 21:52 | 100 | 60.68 |
| 07/24/2026 21:52 | 52 | 60.66 |
| 07/24/2026 21:52 | 100 | 60.65 |
| 07/24/2026 21:52 | 4 | 60.66 |
| 07/24/2026 21:52 | 23 | 60.66 |
| 07/24/2026 21:52 | 100 | 60.67 |
| 07/24/2026 21:52 | 100 | 60.67 |
| 07/24/2026 21:52 | 100 | 60.67 |
| 07/24/2026 21:52 | 100 | 60.67 |
| 07/24/2026 21:52 | 1 | 60.67 |
| 07/24/2026 21:51 | 15 | 60.69 |
| 07/24/2026 21:51 | 2 | 60.68 |
| 07/24/2026 21:51 | 100 | 60.68 |
| 07/24/2026 21:51 | 17 | 60.70 |
| 07/24/2026 21:51 | 10 | 60.70 |
| 07/24/2026 21:51 | 1 | 60.69 |
| 07/24/2026 21:51 | 15 | 60.69 |
| 07/24/2026 21:51 | 3 | 60.69 |
| 07/24/2026 21:51 | 3 | 60.68 |
| 07/24/2026 21:51 | 7 | 60.68 |
| 07/24/2026 21:51 | 16 | 60.68 |
| 07/24/2026 21:51 | 69 | 60.68 |
| 07/24/2026 21:51 | 31 | 60.68 |
| 07/24/2026 21:51 | 20 | 60.67 |
| 07/24/2026 21:51 | 3 | 60.67 |
| 07/24/2026 21:51 | 44 | 60.67 |
| 07/24/2026 21:51 | 1 | 60.66 |
| 07/24/2026 21:51 | 55 | 60.66 |
| 07/24/2026 21:51 | 11 | 60.65 |
| 07/24/2026 21:51 | 44 | 60.65 |
| 07/24/2026 21:51 | 7 | 60.65 |
| 07/24/2026 21:51 | 7 | 60.65 |
| 07/24/2026 21:51 | 56 | 60.66 |
| 07/24/2026 21:51 | 101 | 60.66 |
| 07/24/2026 21:51 | 13 | 60.66 |
| 07/24/2026 21:51 | 4 | 60.64 |
| 07/24/2026 21:51 | 23 | 60.64 |
| 07/24/2026 21:51 | 45 | 60.64 |
| 07/24/2026 21:51 | 125 | 60.65 |
| 07/24/2026 21:51 | 20 | 60.65 |
| 07/24/2026 21:51 | 55 | 60.65 |
| 07/24/2026 21:51 | 4 | 60.65 |
| 07/24/2026 21:51 | 10 | 60.67 |
| 07/24/2026 21:51 | 2 | 60.67 |
| 07/24/2026 21:50 | 25 | 60.69 |
| 07/24/2026 21:50 | 100 | 60.69 |
| 07/24/2026 21:50 | 20 | 60.67 |
| 07/24/2026 21:50 | 2 | 60.67 |
| 07/24/2026 21:50 | 51 | 60.65 |
| 07/24/2026 21:50 | 300 | 60.65 |
| 07/24/2026 21:50 | 200 | 60.66 |
| 07/24/2026 21:50 | 72 | 60.67 |
| 07/24/2026 21:50 | 48 | 60.67 |
| 07/24/2026 21:50 | 23 | 60.71 |
| 07/24/2026 21:50 | 42 | 60.70 |
| 07/24/2026 21:50 | 49 | 60.72 |
| 07/24/2026 21:50 | 4 | 60.72 |
| 07/24/2026 21:50 | 20 | 60.73 |
| 07/24/2026 21:50 | 8 | 60.73 |
| 07/24/2026 21:50 | 100 | 60.73 |
| 07/24/2026 21:50 | 20 | 60.72 |
| 07/24/2026 21:50 | 20 | 60.72 |
| 07/24/2026 21:50 | 15 | 60.72 |
| 07/24/2026 21:50 | 100 | 60.70 |
| 07/24/2026 21:50 | 70 | 60.72 |
| 07/24/2026 21:50 | 100 | 60.72 |
| 07/24/2026 21:50 | 13 | 60.72 |
| 07/24/2026 21:50 | 71 | 60.70 |
| 07/24/2026 21:50 | 29 | 60.70 |
| 07/24/2026 21:50 | 100 | 60.70 |
| 07/24/2026 21:50 | 40 | 60.70 |
| 07/24/2026 21:50 | 100 | 60.70 |
| 07/24/2026 21:50 | 10 | 60.71 |
| 07/24/2026 21:50 | 43 | 60.73 |
| 07/24/2026 21:50 | 49 | 60.73 |
| 07/24/2026 21:50 | 64 | 60.73 |
| 07/24/2026 21:50 | 36 | 60.73 |
| 07/24/2026 21:50 | 100 | 60.72 |
| 07/24/2026 21:50 | 2 | 60.73 |
| 07/24/2026 21:50 | 51 | 60.73 |
| 07/24/2026 21:50 | 67 | 60.71 |
| 07/24/2026 21:50 | 133 | 60.71 |
| 07/24/2026 21:50 | 100 | 60.71 |
| 07/24/2026 21:50 | 100 | 60.71 |
| 07/24/2026 21:50 | 24 | 60.71 |
| 07/24/2026 21:50 | 40 | 60.71 |
| 07/24/2026 21:50 | 22 | 60.71 |
| 07/24/2026 21:50 | 100 | 60.72 |
| 07/24/2026 21:50 | 43 | 60.74 |
| 07/24/2026 21:50 | 3 | 60.74 |
| 07/24/2026 21:50 | 20 | 60.74 |
| 07/24/2026 21:50 | 100 | 60.73 |
| 07/24/2026 21:50 | 46 | 60.73 |
| 07/24/2026 21:50 | 8 | 60.74 |
| 07/24/2026 21:50 | 15 | 60.73 |
| 07/24/2026 21:50 | 40 | 60.71 |
| 07/24/2026 21:50 | 14 | 60.71 |
| 07/24/2026 21:50 | 28 | 60.71 |
| 07/24/2026 21:50 | 58 | 60.71 |
| 07/24/2026 21:50 | 143 | 60.72 |
| 07/24/2026 21:50 | 100 | 60.72 |
| 07/24/2026 21:50 | 29 | 60.72 |
| 07/24/2026 21:50 | 15 | 60.72 |
| 07/24/2026 21:50 | 22 | 60.72 |
| 07/24/2026 21:50 | 12 | 60.72 |
| 07/24/2026 21:50 | 2 | 60.74 |
| 07/24/2026 21:50 | 100 | 60.73 |
| 07/24/2026 21:50 | 62 | 60.72 |
| 07/24/2026 21:50 | 18 | 60.72 |
| 07/24/2026 21:50 | 4 | 60.72 |
| 07/24/2026 21:50 | 22 | 60.72 |
| 07/24/2026 21:50 | 49 | 60.72 |
| 07/24/2026 21:50 | 94 | 60.72 |
| 07/24/2026 21:50 | 62 | 60.71 |
| 07/24/2026 21:50 | 38 | 60.71 |
| 07/24/2026 21:50 | 11 | 60.71 |
| 07/24/2026 21:50 | 9 | 60.71 |
| 07/24/2026 21:50 | 5 | 60.71 |
| 07/24/2026 21:50 | 100 | 60.71 |
| 07/24/2026 21:50 | 4 | 60.71 |
| 07/24/2026 21:50 | 5 | 60.70 |
| 07/24/2026 21:50 | 5 | 60.70 |
| 07/24/2026 21:50 | 20 | 60.70 |
| 07/24/2026 21:50 | 25 | 60.70 |
| 07/24/2026 21:50 | 14 | 60.70 |
| 07/24/2026 21:50 | 100 | 60.70 |
| 07/24/2026 21:50 | 40 | 60.70 |
| 07/24/2026 21:50 | 9 | 60.68 |
| 07/24/2026 21:50 | 2 | 60.68 |
| 07/24/2026 21:50 | 10 | 60.69 |
| 07/24/2026 21:50 | 1 | 60.69 |
| 07/24/2026 21:50 | 100 | 60.69 |
| 07/24/2026 21:49 | 104 | 60.68 |
| 07/24/2026 21:49 | 4 | 60.67 |
| 07/24/2026 21:49 | 15 | 60.68 |
| 07/24/2026 21:49 | 25 | 60.68 |
| 07/24/2026 21:49 | 5 | 60.68 |
| 07/24/2026 21:49 | 8 | 60.68 |
| 07/24/2026 21:49 | 5 | 60.68 |
| 07/24/2026 21:49 | 25 | 60.68 |
| 07/24/2026 21:49 | 25 | 60.68 |
| 07/24/2026 21:49 | 9 | 60.68 |
| 07/24/2026 21:49 | 126 | 60.68 |
| 07/24/2026 21:49 | 1 | 60.66 |
| 07/24/2026 21:49 | 2 | 60.66 |
| 07/24/2026 21:49 | 3 | 60.66 |
| 07/24/2026 21:49 | 1 | 60.66 |
| 07/24/2026 21:48 | 234 | 60.67 |
| 07/24/2026 21:48 | 25 | 60.67 |
| 07/24/2026 21:48 | 129 | 60.67 |
| 07/24/2026 21:48 | 71 | 60.67 |
| 07/24/2026 21:48 | 7 | 60.67 |
| 07/24/2026 21:48 | 10 | 60.67 |
| 07/24/2026 21:48 | 1 | 60.67 |
| 07/24/2026 21:48 | 10 | 60.67 |
| 07/24/2026 21:48 | 1 | 60.67 |
| 07/24/2026 21:48 | 1 | 60.66 |
| 07/24/2026 21:48 | 1 | 60.66 |
| 07/24/2026 21:48 | 24 | 60.66 |
| 07/24/2026 21:48 | 6 | 60.66 |
| 07/24/2026 21:48 | 6 | 60.66 |
| 07/24/2026 21:48 | 100 | 60.67 |
| 07/24/2026 21:48 | 58 | 60.67 |
| 07/24/2026 21:48 | 42 | 60.67 |
| 07/24/2026 21:48 | 1 | 60.67 |
| 07/24/2026 21:48 | 26 | 60.67 |
| 07/24/2026 21:48 | 6 | 60.67 |
| 07/24/2026 21:48 | 100 | 60.67 |
| 07/24/2026 21:48 | 72 | 60.68 |
| 07/24/2026 21:48 | 6 | 60.68 |
| 07/24/2026 21:48 | 4 | 60.68 |
| 07/24/2026 21:48 | 50 | 60.68 |
| 07/24/2026 21:48 | 1 | 60.68 |
| 07/24/2026 21:48 | 100 | 60.69 |
| 07/24/2026 21:48 | 100 | 60.69 |
| 07/24/2026 21:48 | 6 | 60.69 |
| 07/24/2026 21:45 | 1 | 60.69 |
| 07/24/2026 21:45 | 54 | 60.70 |
| 07/24/2026 21:45 | 54 | 60.70 |
| 07/24/2026 21:45 | 87 | 60.72 |
| 07/24/2026 21:45 | 4 | 60.72 |
| 07/24/2026 21:45 | 19 | 60.72 |
| 07/24/2026 21:45 | 40 | 60.72 |
| 07/24/2026 21:45 | 5 | 60.71 |
| 07/24/2026 21:45 | 11 | 60.71 |
| 07/24/2026 21:45 | 63 | 60.71 |
| 07/24/2026 21:45 | 1 | 60.70 |
| 07/24/2026 21:44 | 6 | 60.69 |
| 07/24/2026 21:43 | 1 | 60.68 |
| 07/24/2026 21:43 | 1 | 60.68 |
| 07/24/2026 21:43 | 6 | 60.68 |
| 07/24/2026 21:43 | 75 | 60.69 |
| 07/24/2026 21:43 | 100 | 60.69 |
| 07/24/2026 21:43 | 6 | 60.69 |
| 07/24/2026 21:43 | 11 | 60.695 |
| 07/24/2026 21:43 | 115 | 60.70 |
| 07/24/2026 21:43 | 30 | 60.70 |
| 07/24/2026 21:43 | 28 | 60.70 |
| 07/24/2026 21:42 | 46 | 60.71 |
| 07/24/2026 21:42 | 25 | 60.71 |
| 07/24/2026 21:42 | 1 | 60.70 |
| 07/24/2026 21:42 | 100 | 60.69 |
| 07/24/2026 21:42 | 2 | 60.70 |
| 07/24/2026 21:42 | 8 | 60.70 |
| 07/24/2026 21:41 | 2 | 60.69 |
| 07/24/2026 21:41 | 20 | 60.69 |
| 07/24/2026 21:41 | 30 | 60.67 |
| 07/24/2026 21:41 | 1 | 60.68 |
| 07/24/2026 21:40 | 1 | 60.66 |
| 07/24/2026 21:40 | 48 | 60.68 |
| 07/24/2026 21:40 | 100 | 60.68 |
| 07/24/2026 21:40 | 64 | 60.68 |
| 07/24/2026 21:40 | 3 | 60.68 |
| 07/24/2026 21:40 | 58 | 60.68 |
| 07/24/2026 21:40 | 42 | 60.68 |
| 07/24/2026 21:40 | 6 | 60.68 |
| 07/24/2026 21:40 | 19 | 60.68 |
| 07/24/2026 21:40 | 1 | 60.68 |
| 07/24/2026 21:40 | 8 | 60.64 |
| 07/24/2026 21:40 | 6 | 60.64 |
| 07/24/2026 21:40 | 34 | 60.64 |
| 07/24/2026 21:40 | 150 | 60.65 |
| 07/24/2026 21:39 | 66 | 60.65 |
| 07/24/2026 21:39 | 37 | 60.65 |
| 07/24/2026 21:39 | 76 | 60.65 |
| 07/24/2026 21:39 | 24 | 60.65 |
| 07/24/2026 21:39 | 70 | 60.66 |
| 07/24/2026 21:39 | 10 | 60.66 |
| 07/24/2026 21:39 | 80 | 60.66 |
| 07/24/2026 21:39 | 53 | 60.66 |
| 07/24/2026 21:39 | 6 | 60.66 |
| 07/24/2026 21:39 | 6 | 60.66 |
| 07/24/2026 21:39 | 6 | 60.67 |
| 07/24/2026 21:39 | 5 | 60.67 |
| 07/24/2026 21:39 | 5 | 60.67 |
| 07/24/2026 21:39 | 1 | 60.67 |
| 07/24/2026 21:39 | 99 | 60.69 |
| 07/24/2026 21:39 | 1 | 60.69 |
| 07/24/2026 21:39 | 100 | 60.70 |
| 07/24/2026 21:39 | 100 | 60.70 |
| 07/24/2026 21:39 | 100 | 60.70 |
| 07/24/2026 21:39 | 100 | 60.70 |
| 07/24/2026 21:39 | 100 | 60.70 |
| 07/24/2026 21:39 | 48 | 60.70 |
| 07/24/2026 21:39 | 300 | 60.70 |
| 07/24/2026 21:38 | 99 | 60.71 |
| 07/24/2026 21:37 | 100 | 60.70 |
| 07/24/2026 21:37 | 23 | 60.70 |
| 07/24/2026 21:37 | 100 | 60.69 |
| 07/24/2026 21:36 | 100 | 60.67 |
| 07/24/2026 21:36 | 5 | 60.66 |
| 07/24/2026 21:36 | 4 | 60.66 |
| 07/24/2026 21:36 | 4 | 60.66 |
| 07/24/2026 21:36 | 37 | 60.66 |
| 07/24/2026 21:36 | 53 | 60.67 |
| 07/24/2026 21:36 | 22 | 60.68 |
| 07/24/2026 21:36 | 78 | 60.68 |
| 07/24/2026 21:36 | 24 | 60.68 |
| 07/24/2026 21:36 | 76 | 60.68 |
| 07/24/2026 21:36 | 100 | 60.68 |
| 07/24/2026 21:36 | 2 | 60.68 |
| 07/24/2026 21:35 | 80 | 60.70 |
| 07/24/2026 21:35 | 2 | 60.70 |
| 07/24/2026 21:35 | 20 | 60.70 |
| 07/24/2026 21:35 | 32 | 60.69 |
| 07/24/2026 21:35 | 20 | 60.67 |
| 07/24/2026 21:35 | 20 | 60.67 |
| 07/24/2026 21:35 | 100 | 60.67 |
| 07/24/2026 21:35 | 100 | 60.68 |
| 07/24/2026 21:35 | 20 | 60.68 |
| 07/24/2026 21:35 | 100 | 60.69 |
| 07/24/2026 21:35 | 15 | 60.69 |
| 07/24/2026 21:35 | 25 | 60.69 |
| 07/24/2026 21:35 | 100 | 60.69 |
| 07/24/2026 21:35 | 4 | 60.69 |
| 07/24/2026 21:35 | 5 | 60.68 |
| 07/24/2026 21:35 | 100 | 60.68 |
| 07/24/2026 21:35 | 100 | 60.68 |
| 07/24/2026 21:35 | 44 | 60.67 |
| 07/24/2026 21:35 | 2 | 60.66 |
| 07/24/2026 21:35 | 2 | 60.66 |
| 07/24/2026 21:35 | 2 | 60.66 |
| 07/24/2026 21:35 | 2 | 60.66 |
| 07/24/2026 21:35 | 2 | 60.64 |
| 07/24/2026 21:35 | 10 | 60.64 |
| 07/24/2026 21:35 | 1 | 60.64 |
| 07/24/2026 21:35 | 107 | 60.64 |
| 07/24/2026 21:34 | 88 | 60.63 |
| 07/24/2026 21:33 | 1 | 60.615 |
| 07/24/2026 21:33 | 7 | 60.625 |
| 07/24/2026 21:33 | 3 | 60.625 |
| 07/24/2026 21:33 | 1 | 60.625 |
| 07/24/2026 21:33 | 68 | 60.62 |
| 07/24/2026 21:33 | 32 | 60.62 |
| 07/24/2026 21:32 | 60 | 60.60 |
| 07/24/2026 21:32 | 6 | 60.60 |
| 07/24/2026 21:32 | 11 | 60.60 |
| 07/24/2026 21:32 | 49 | 60.60 |
| 07/24/2026 21:32 | 51 | 60.60 |
| 07/24/2026 21:32 | 2 | 60.62 |
| 07/24/2026 21:32 | 100 | 60.62 |
| 07/24/2026 21:32 | 51 | 60.65 |
| 07/24/2026 21:31 | 9 | 60.62 |
| 07/24/2026 21:31 | 100 | 60.62 |
| 07/24/2026 21:31 | 91 | 60.62 |
| 07/24/2026 21:31 | 5 | 60.62 |
| 07/24/2026 21:31 | 100 | 60.62 |
| 07/24/2026 21:31 | 25 | 60.63 |
| 07/24/2026 21:31 | 25 | 60.63 |
| 07/24/2026 21:31 | 10 | 60.64 |
| 07/24/2026 21:31 | 1 | 60.64 |
| 07/24/2026 21:30 | 9 | 60.59 |
| 07/24/2026 21:30 | 8 | 60.59 |
| 07/24/2026 21:30 | 5 | 60.60 |
| 07/24/2026 21:30 | 2 | 60.60 |
| 07/24/2026 21:30 | 99 | 60.60 |
| 07/24/2026 21:30 | 1 | 60.62 |
| 07/24/2026 21:30 | 100 | 60.61 |
| 07/24/2026 21:30 | 2 | 60.59 |
| 07/24/2026 21:30 | 80 | 60.59 |
| 07/24/2026 21:30 | 16 | 60.59 |
| 07/24/2026 21:30 | 4 | 60.59 |
| 07/24/2026 21:30 | 2 | 60.59 |
| 07/24/2026 21:30 | 1 | 60.59 |
| 07/24/2026 21:30 | 55 | 60.59 |
| 07/24/2026 21:30 | 45 | 60.59 |
| 07/24/2026 21:30 | 20 | 60.60 |
| 07/24/2026 21:30 | 100 | 60.60 |
| 07/24/2026 21:29 | 5 | 60.61 |
| 07/24/2026 21:29 | 98 | 60.61 |
| 07/24/2026 21:29 | 2 | 60.61 |
| 07/24/2026 21:29 | 4 | 60.61 |
| 07/24/2026 21:29 | 100 | 60.61 |
| 07/24/2026 21:29 | 2 | 60.61 |
| 07/24/2026 21:29 | 5 | 60.60 |
| 07/24/2026 21:29 | 5 | 60.60 |
| 07/24/2026 21:29 | 25 | 60.60 |
| 07/24/2026 21:29 | 75 | 60.60 |
| 07/24/2026 21:29 | 80 | 60.60 |
| 07/24/2026 21:29 | 20 | 60.60 |
| 07/24/2026 21:29 | 66 | 60.59 |
| 07/24/2026 21:29 | 20 | 60.59 |
| 07/24/2026 21:29 | 31 | 60.59 |
| 07/24/2026 21:29 | 10 | 60.59 |
| 07/24/2026 21:29 | 10 | 60.59 |
| 07/24/2026 21:29 | 15 | 60.59 |
| 07/24/2026 21:29 | 5 | 60.58 |
| 07/24/2026 21:29 | 100 | 60.58 |
| 07/24/2026 21:29 | 10 | 60.58 |
| 07/24/2026 21:29 | 25 | 60.58 |
| 07/24/2026 21:29 | 4 | 60.56 |
| 07/24/2026 21:29 | 5 | 60.57 |
| 07/24/2026 21:29 | 10 | 60.57 |
| 07/24/2026 21:29 | 32 | 60.57 |
| 07/24/2026 21:29 | 10 | 60.57 |
| 07/24/2026 21:29 | 1 | 60.57 |
| 07/24/2026 21:29 | 9 | 60.55 |
| 07/24/2026 21:28 | 20 | 60.555 |
| 07/24/2026 21:28 | 40 | 60.56 |
| 07/24/2026 21:28 | 5 | 60.56 |
| 07/24/2026 21:28 | 20 | 60.56 |
| 07/24/2026 21:28 | 40 | 60.56 |
| 07/24/2026 21:28 | 75 | 60.56 |
| 07/24/2026 21:28 | 25 | 60.56 |
| 07/24/2026 21:28 | 8 | 60.56 |
| 07/24/2026 21:28 | 9 | 60.56 |
| 07/24/2026 21:28 | 69 | 60.56 |
| 07/24/2026 21:27 | 100 | 60.55 |
| 07/24/2026 21:27 | 27 | 60.54 |
| 07/24/2026 21:27 | 6 | 60.54 |
| 07/24/2026 21:27 | 1 | 60.55 |
| 07/24/2026 21:27 | 1 | 60.55 |
| 07/24/2026 21:27 | 1 | 60.55 |
| 07/24/2026 21:27 | 1 | 60.55 |
| 07/24/2026 21:27 | 1 | 60.56 |
| 07/24/2026 21:27 | 13 | 60.56 |
| 07/24/2026 21:27 | 300 | 60.58 |
| 07/24/2026 21:25 | 25 | 60.59 |
| 07/24/2026 21:25 | 1 | 60.59 |
| 07/24/2026 21:25 | 4 | 60.58 |
| 07/24/2026 21:25 | 100 | 60.58 |
| 07/24/2026 21:25 | 51 | 60.58 |
| 07/24/2026 21:25 | 100 | 60.58 |
| 07/24/2026 21:25 | 86 | 60.58 |
| 07/24/2026 21:25 | 9 | 60.565 |
| 07/24/2026 21:25 | 14 | 60.58 |
| 07/24/2026 21:25 | 2 | 60.57 |
| 07/24/2026 21:24 | 20 | 60.57 |
| 07/24/2026 21:24 | 100 | 60.57 |
| 07/24/2026 21:24 | 100 | 60.57 |
| 07/24/2026 21:24 | 100 | 60.57 |
| 07/24/2026 21:24 | 1 | 60.58 |
| 07/24/2026 21:24 | 28 | 60.58 |
| 07/24/2026 21:24 | 1 | 60.58 |
| 07/24/2026 21:24 | 1 | 60.58 |
| 07/24/2026 21:24 | 1 | 60.58 |
| 07/24/2026 21:24 | 6 | 60.58 |
| 07/24/2026 21:24 | 4 | 60.58 |
| 07/24/2026 21:24 | 1 | 60.58 |
| 07/24/2026 21:24 | 6 | 60.58 |
| 07/24/2026 21:24 | 6 | 60.58 |
| 07/24/2026 21:24 | 26 | 60.59 |
| 07/24/2026 21:24 | 17 | 60.59 |
| 07/24/2026 21:24 | 5 | 60.59 |
| 07/24/2026 21:24 | 1 | 60.59 |
| 07/24/2026 21:24 | 1 | 60.59 |
| 07/24/2026 21:24 | 1 | 60.59 |
| 07/24/2026 21:24 | 1 | 60.59 |
| 07/24/2026 21:24 | 1 | 60.59 |
| 07/24/2026 21:24 | 6 | 60.60 |
| 07/24/2026 21:23 | 1 | 60.62 |
| 07/24/2026 21:22 | 100 | 60.61 |
| 07/24/2026 21:22 | 24 | 60.61 |
| 07/24/2026 21:22 | 76 | 60.61 |
| 07/24/2026 21:22 | 100 | 60.61 |
| 07/24/2026 21:22 | 100 | 60.61 |
| 07/24/2026 21:22 | 100 | 60.61 |
| 07/24/2026 21:22 | 100 | 60.61 |
| 07/24/2026 21:21 | 2 | 60.63 |
| 07/24/2026 21:20 | 100 | 60.62 |
| 07/24/2026 21:20 | 100 | 60.62 |
| 07/24/2026 21:20 | 100 | 60.62 |
| 07/24/2026 21:20 | 100 | 60.62 |
| 07/24/2026 21:20 | 1 | 60.63 |
| 07/24/2026 21:20 | 20 | 60.63 |
| 07/24/2026 21:20 | 38 | 60.64 |
| 07/24/2026 21:19 | 4 | 60.62 |
| 07/24/2026 21:19 | 100 | 60.62 |
| 07/24/2026 21:19 | 1 | 60.62 |
| 07/24/2026 21:18 | 3 | 60.63 |
| 07/24/2026 21:18 | 3 | 60.63 |
| 07/24/2026 21:18 | 100 | 60.63 |
| 07/24/2026 21:18 | 5 | 60.63 |
| 07/24/2026 21:18 | 100 | 60.63 |
| 07/24/2026 21:18 | 3 | 60.63 |
| 07/24/2026 21:18 | 25 | 60.63 |
| 07/24/2026 21:18 | 8 | 60.63 |
| 07/24/2026 21:18 | 17 | 60.63 |
| 07/24/2026 21:18 | 7 | 60.63 |
| 07/24/2026 21:18 | 10 | 60.63 |
| 07/24/2026 21:18 | 10 | 60.62 |
| 07/24/2026 21:18 | 40 | 60.62 |
| 07/24/2026 21:18 | 25 | 60.62 |
| 07/24/2026 21:18 | 60 | 60.61 |
| 07/24/2026 21:18 | 100 | 60.61 |
| 07/24/2026 21:18 | 40 | 60.61 |
| 07/24/2026 21:18 | 10 | 60.61 |
| 07/24/2026 21:18 | 1 | 60.59 |
| 07/24/2026 21:18 | 1 | 60.59 |
| 07/24/2026 21:17 | 3 | 60.59 |
| 07/24/2026 21:17 | 4 | 60.59 |
| 07/24/2026 21:17 | 62 | 60.59 |
| 07/24/2026 21:17 | 1 | 60.59 |
| 07/24/2026 21:17 | 1 | 60.605 |
| 07/24/2026 21:17 | 1 | 60.605 |
| 07/24/2026 21:16 | 1 | 60.61 |
| 07/24/2026 21:16 | 5 | 60.61 |
| 07/24/2026 21:15 | 1 | 60.63 |
| 07/24/2026 21:15 | 1 | 60.63 |
| 07/24/2026 21:15 | 4 | 60.63 |
| 07/24/2026 21:15 | 1 | 60.63 |
| 07/24/2026 21:15 | 1 | 60.63 |
| 07/24/2026 21:15 | 1 | 60.63 |
| 07/24/2026 21:15 | 1 | 60.63 |
| 07/24/2026 21:15 | 1 | 60.635 |
| 07/24/2026 21:15 | 100 | 60.64 |
| 07/24/2026 21:15 | 27 | 60.64 |
| 07/24/2026 21:15 | 6 | 60.64 |
| 07/24/2026 21:15 | 78 | 60.64 |
| 07/24/2026 21:15 | 100 | 60.65 |
| 07/24/2026 21:15 | 100 | 60.65 |
| 07/24/2026 21:15 | 24 | 60.65 |
| 07/24/2026 21:15 | 76 | 60.65 |
| 07/24/2026 21:15 | 100 | 60.65 |
| 07/24/2026 21:15 | 20 | 60.66 |
| 07/24/2026 21:15 | 1 | 60.67 |
| 07/24/2026 21:15 | 4 | 60.67 |
| 07/24/2026 21:15 | 32 | 60.66 |
| 07/24/2026 21:15 | 5 | 60.66 |
| 07/24/2026 21:15 | 1 | 60.66 |
| 07/24/2026 21:15 | 1 | 60.66 |
| 07/24/2026 21:15 | 100 | 60.66 |
| 07/24/2026 21:15 | 4 | 60.66 |
| 07/24/2026 21:15 | 1 | 60.66 |
| 07/24/2026 21:15 | 1 | 60.66 |
| 07/24/2026 21:15 | 100 | 60.66 |
| 07/24/2026 21:15 | 4 | 60.66 |
| 07/24/2026 21:15 | 1 | 60.66 |
| 07/24/2026 21:15 | 100 | 60.66 |
| 07/24/2026 21:15 | 3 | 60.66 |
| 07/24/2026 21:15 | 97 | 60.66 |
| 07/24/2026 21:15 | 1 | 60.66 |
| 07/24/2026 21:15 | 71 | 60.65 |
| 07/24/2026 21:15 | 32 | 60.65 |
| 07/24/2026 21:15 | 22 | 60.65 |
| 07/24/2026 21:15 | 1 | 60.635 |
| 07/24/2026 21:15 | 17 | 60.65 |
| 07/24/2026 21:15 | 1 | 60.65 |
| 07/24/2026 21:15 | 70 | 60.64 |
| 07/24/2026 21:14 | 15 | 60.63 |
| 07/24/2026 21:14 | 5 | 60.63 |
| 07/24/2026 21:14 | 14 | 60.63 |
| 07/24/2026 21:14 | 48 | 60.63 |
| 07/24/2026 21:14 | 100 | 60.63 |
| 07/24/2026 21:14 | 47 | 60.63 |
| 07/24/2026 21:14 | 100 | 60.62 |
| 07/24/2026 21:14 | 100 | 60.62 |
| 07/24/2026 21:14 | 5 | 60.61 |
| 07/24/2026 21:14 | 1 | 60.61 |
| 07/24/2026 21:14 | 1 | 60.60 |
| 07/24/2026 21:14 | 1 | 60.60 |
| 07/24/2026 21:13 | 1 | 60.61 |
| 07/24/2026 21:12 | 1 | 60.61 |
| 07/24/2026 21:12 | 83 | 60.61 |
| 07/24/2026 21:12 | 300 | 60.61 |
| 07/24/2026 21:12 | 80 | 60.62 |
| 07/24/2026 21:12 | 100 | 60.62 |
| 07/24/2026 21:12 | 15 | 60.62 |
| 07/24/2026 21:12 | 3 | 60.62 |
| 07/24/2026 21:12 | 1 | 60.605 |
| 07/24/2026 21:12 | 8 | 60.61 |
| 07/24/2026 21:12 | 5 | 60.60 |
| 07/24/2026 21:12 | 100 | 60.60 |
| 07/24/2026 21:12 | 37 | 60.59 |
| 07/24/2026 21:12 | 1 | 60.59 |
| 07/24/2026 21:11 | 1 | 60.59 |
| 07/24/2026 21:11 | 82 | 60.59 |
| 07/24/2026 21:11 | 30 | 60.59 |
| 07/24/2026 21:11 | 20 | 60.59 |
| 07/24/2026 21:11 | 4 | 60.59 |
| 07/24/2026 21:11 | 3 | 60.60 |
| 07/24/2026 21:10 | 24 | 60.59 |
| 07/24/2026 21:10 | 6 | 60.59 |
| 07/24/2026 21:10 | 6 | 60.59 |
| 07/24/2026 21:10 | 2 | 60.59 |
| 07/24/2026 21:10 | 4 | 60.59 |
| 07/24/2026 21:10 | 300 | 60.60 |
| 07/24/2026 21:09 | 20 | 60.615 |
| 07/24/2026 21:09 | 1 | 60.61 |
| 07/24/2026 21:09 | 5 | 60.62 |
| 07/24/2026 21:08 | 1 | 60.61 |
| 07/24/2026 21:08 | 5 | 60.62 |
| 07/24/2026 21:08 | 1 | 60.62 |
| 07/24/2026 21:08 | 1 | 60.605 |
| 07/24/2026 21:08 | 91 | 60.60 |
| 07/24/2026 21:08 | 9 | 60.60 |
| 07/24/2026 21:08 | 1 | 60.60 |
| 07/24/2026 21:08 | 100 | 60.60 |
| 07/24/2026 21:08 | 15 | 60.60 |
| 07/24/2026 21:08 | 3 | 60.60 |
| 07/24/2026 21:08 | 1 | 60.60 |
| 07/24/2026 21:08 | 5 | 60.60 |
| 07/24/2026 21:08 | 45 | 60.61 |
| 07/24/2026 21:08 | 20 | 60.61 |
| 07/24/2026 21:08 | 1 | 60.61 |
| 07/24/2026 21:08 | 1 | 60.61 |
| 07/24/2026 21:08 | 1 | 60.61 |
| 07/24/2026 21:08 | 6 | 60.61 |
| 07/24/2026 21:07 | 1 | 60.62 |
| 07/24/2026 21:07 | 1 | 60.62 |
| 07/24/2026 21:07 | 100 | 60.63 |
| 07/24/2026 21:07 | 200 | 60.63 |
| 07/24/2026 21:06 | 29 | 60.64 |
| 07/24/2026 21:06 | 54 | 60.64 |
| 07/24/2026 21:06 | 100 | 60.64 |
| 07/24/2026 21:06 | 1 | 60.64 |
| 07/24/2026 21:06 | 49 | 60.64 |
| 07/24/2026 21:04 | 1 | 60.625 |
| 07/24/2026 21:04 | 10 | 60.63 |
| 07/24/2026 21:03 | 100 | 60.62 |
| 07/24/2026 21:03 | 24 | 60.62 |
| 07/24/2026 21:03 | 18 | 60.62 |
| 07/24/2026 21:03 | 6 | 60.62 |
| 07/24/2026 21:03 | 18 | 60.62 |
| 07/24/2026 21:03 | 1 | 60.635 |
| 07/24/2026 21:02 | 100 | 60.63 |
| 07/24/2026 21:02 | 78 | 60.63 |
| 07/24/2026 21:02 | 22 | 60.63 |
| 07/24/2026 21:02 | 30 | 60.63 |
| 07/24/2026 21:02 | 6 | 60.63 |
| 07/24/2026 21:02 | 6 | 60.63 |
| 07/24/2026 21:02 | 100 | 60.63 |
| 07/24/2026 21:01 | 400 | 60.64 |
| 07/24/2026 21:01 | 2 | 60.66 |
| 07/24/2026 21:01 | 4 | 60.66 |
| 07/24/2026 21:01 | 32 | 60.66 |
| 07/24/2026 21:01 | 100 | 60.66 |
| 07/24/2026 21:01 | 6 | 60.66 |
| 07/24/2026 21:01 | 30 | 60.65 |
| 07/24/2026 21:01 | 47 | 60.64 |
| 07/24/2026 21:01 | 3 | 60.64 |
| 07/24/2026 21:01 | 47 | 60.64 |
| 07/24/2026 21:01 | 100 | 60.63 |
| 07/24/2026 21:01 | 20 | 60.63 |
| 07/24/2026 21:01 | 80 | 60.63 |
| 07/24/2026 21:01 | 10 | 60.62 |
| 07/24/2026 21:01 | 1 | 60.62 |
| 07/24/2026 21:01 | 1 | 60.62 |
| 07/24/2026 21:01 | 1 | 60.62 |
| 07/24/2026 21:01 | 19 | 60.62 |
| 07/24/2026 21:01 | 34 | 60.62 |
| 07/24/2026 21:01 | 7 | 60.62 |
| 07/24/2026 21:01 | 100 | 60.61 |
| 07/24/2026 21:01 | 8 | 60.61 |
| 07/24/2026 21:00 | 1 | 60.585 |
| 07/24/2026 21:00 | 100 | 60.58 |
| 07/24/2026 21:00 | 100 | 60.58 |
| 07/24/2026 21:00 | 29 | 60.58 |
| 07/24/2026 21:00 | 17 | 60.58 |
| 07/24/2026 21:00 | 100 | 60.59 |
| 07/24/2026 21:00 | 92 | 60.59 |
| 07/24/2026 21:00 | 8 | 60.59 |
| 07/24/2026 21:00 | 20 | 60.60 |
| 07/24/2026 20:59 | 100 | 60.59 |
| 07/24/2026 20:59 | 100 | 60.59 |
| 07/24/2026 20:59 | 99 | 60.59 |
| 07/24/2026 20:59 | 1 | 60.59 |
| 07/24/2026 20:59 | 7 | 60.59 |
| 07/24/2026 20:58 | 98 | 60.62 |
| 07/24/2026 20:57 | 1 | 60.61 |
| 07/24/2026 20:57 | 10 | 60.62 |
| 07/24/2026 20:57 | 100 | 60.62 |
| 07/24/2026 20:57 | 2 | 60.62 |
| 07/24/2026 20:57 | 1 | 60.62 |
| 07/24/2026 20:57 | 1 | 60.62 |
| 07/24/2026 20:57 | 47 | 60.62 |
| 07/24/2026 20:57 | 1 | 60.62 |
| 07/24/2026 20:57 | 1 | 60.605 |
| 07/24/2026 20:56 | 10 | 60.61 |
| 07/24/2026 20:55 | 2 | 60.60 |
| 07/24/2026 20:55 | 66 | 60.60 |
| 07/24/2026 20:55 | 1 | 60.60 |
| 07/24/2026 20:55 | 88 | 60.60 |
| 07/24/2026 20:55 | 112 | 60.60 |
| 07/24/2026 20:55 | 5 | 60.60 |
| 07/24/2026 20:53 | 2 | 60.62 |
| 07/24/2026 20:52 | 1 | 60.605 |
| 07/24/2026 20:52 | 8 | 60.61 |
| 07/24/2026 20:51 | 1 | 60.60 |
| 07/24/2026 20:50 | 100 | 60.60 |
| 07/24/2026 20:50 | 16 | 60.60 |
| 07/24/2026 20:50 | 5 | 60.59 |
| 07/24/2026 20:50 | 5 | 60.59 |
| 07/24/2026 20:50 | 5 | 60.59 |
| 07/24/2026 20:50 | 15 | 60.59 |
| 07/24/2026 20:50 | 3 | 60.59 |
| 07/24/2026 20:50 | 10 | 60.59 |
| 07/24/2026 20:50 | 100 | 60.59 |
| 07/24/2026 20:50 | 60 | 60.59 |
| 07/24/2026 20:50 | 10 | 60.58 |
| 07/24/2026 20:50 | 1 | 60.58 |
| 07/24/2026 20:50 | 17 | 60.58 |
| 07/24/2026 20:50 | 61 | 60.58 |
| 07/24/2026 20:50 | 39 | 60.58 |
| 07/24/2026 20:50 | 1 | 60.58 |
| 07/24/2026 20:49 | 1 | 60.565 |
| 07/24/2026 20:48 | 1 | 60.55 |
| 07/24/2026 20:48 | 1 | 60.565 |
| 07/24/2026 20:46 | 100 | 60.56 |
| 07/24/2026 20:46 | 199 | 60.56 |
| 07/24/2026 20:46 | 1 | 60.56 |
| 07/24/2026 20:45 | 1 | 60.585 |
| 07/24/2026 20:44 | 1 | 60.58 |
| 07/24/2026 20:43 | 10 | 60.58 |
| 07/24/2026 20:43 | 56 | 60.58 |
| 07/24/2026 20:43 | 13 | 60.58 |
| 07/24/2026 20:43 | 6 | 60.57 |
| 07/24/2026 20:43 | 1 | 60.555 |
| 07/24/2026 20:42 | 1 | 60.56 |
| 07/24/2026 20:42 | 2 | 60.56 |
| 07/24/2026 20:42 | 10 | 60.55 |
| 07/24/2026 20:41 | 100 | 60.53 |
| 07/24/2026 20:41 | 100 | 60.53 |
| 07/24/2026 20:41 | 1 | 60.52 |
| 07/24/2026 20:41 | 4 | 60.52 |
| 07/24/2026 20:41 | 1 | 60.52 |
| 07/24/2026 20:40 | 1 | 60.48 |
| 07/24/2026 20:40 | 100 | 60.48 |
| 07/24/2026 20:40 | 1 | 60.49 |
| 07/24/2026 20:40 | 41 | 60.50 |
| 07/24/2026 20:40 | 59 | 60.50 |
| 07/24/2026 20:40 | 100 | 60.50 |
| 07/24/2026 20:40 | 100 | 60.50 |
| 07/24/2026 20:40 | 6 | 60.50 |
| 07/24/2026 20:40 | 93 | 60.51 |
| 07/24/2026 20:39 | 1 | 60.52 |
| 07/24/2026 20:39 | 100 | 60.535 |
| 07/24/2026 20:39 | 100 | 60.53 |
| 07/24/2026 20:39 | 100 | 60.56 |
| 07/24/2026 20:39 | 40 | 60.56 |
| 07/24/2026 20:39 | 32 | 60.56 |
| 07/24/2026 20:39 | 6 | 60.56 |
| 07/24/2026 20:39 | 1 | 60.56 |
| 07/24/2026 20:39 | 20 | 60.55 |
| 07/24/2026 20:39 | 100 | 60.55 |
| 07/24/2026 20:39 | 10 | 60.55 |
| 07/24/2026 20:38 | 10 | 60.54 |
| 07/24/2026 20:38 | 1 | 60.52 |
| 07/24/2026 20:38 | 100 | 60.53 |
| 07/24/2026 20:37 | 15 | 60.55 |
| 07/24/2026 20:37 | 37 | 60.55 |
| 07/24/2026 20:37 | 85 | 60.55 |
| 07/24/2026 20:37 | 4 | 60.55 |
| 07/24/2026 20:37 | 100 | 60.54 |
| 07/24/2026 20:37 | 2 | 60.54 |
| 07/24/2026 20:37 | 1 | 60.54 |
| 07/24/2026 20:37 | 32 | 60.54 |
| 07/24/2026 20:37 | 1 | 60.49 |
| 07/24/2026 20:37 | 4 | 60.47 |
| 07/24/2026 20:36 | 9 | 60.53 |
| 07/24/2026 20:36 | 17 | 60.53 |
| 07/24/2026 20:36 | 5 | 60.52 |
| 07/24/2026 20:36 | 85 | 60.52 |
| 07/24/2026 20:36 | 2 | 60.52 |
| 07/24/2026 20:35 | 51 | 60.51 |
| 07/24/2026 20:35 | 100 | 60.50 |
| 07/24/2026 20:35 | 36 | 60.50 |
| 07/24/2026 20:35 | 100 | 60.49 |
| 07/24/2026 20:35 | 5 | 60.49 |
| 07/24/2026 20:35 | 10 | 60.49 |
| 07/24/2026 20:35 | 10 | 60.48 |
| 07/24/2026 20:35 | 3 | 60.47 |
| 07/24/2026 20:35 | 51 | 60.48 |
| 07/24/2026 20:34 | 6 | 60.49 |
| 07/24/2026 20:34 | 6 | 60.52 |
| 07/24/2026 20:33 | 1 | 60.525 |
| 07/24/2026 20:33 | 96 | 60.53 |
| 07/24/2026 20:33 | 4 | 60.53 |
| 07/24/2026 20:33 | 6 | 60.54 |
| 07/24/2026 20:32 | 5 | 60.56 |
| 07/24/2026 20:32 | 1 | 60.56 |
| 07/24/2026 20:32 | 1 | 60.56 |
| 07/24/2026 20:32 | 1 | 60.56 |
| 07/24/2026 20:32 | 1 | 60.56 |
| 07/24/2026 20:32 | 1 | 60.56 |
| 07/24/2026 20:32 | 1 | 60.56 |
| 07/24/2026 20:32 | 1 | 60.56 |
| 07/24/2026 20:32 | 5 | 60.57 |
| 07/24/2026 20:32 | 30 | 60.57 |
| 07/24/2026 20:32 | 91 | 60.58 |
| 07/24/2026 20:32 | 100 | 60.58 |
| 07/24/2026 20:32 | 100 | 60.59 |
| 07/24/2026 20:32 | 100 | 60.59 |
| 07/24/2026 20:32 | 12 | 60.59 |
| 07/24/2026 20:32 | 55 | 60.59 |
| 07/24/2026 20:32 | 45 | 60.61 |
| 07/24/2026 20:31 | 3 | 60.61 |
| 07/24/2026 20:31 | 1 | 60.62 |
| 07/24/2026 20:31 | 19 | 60.63 |
| 07/24/2026 20:31 | 81 | 60.63 |
| 07/24/2026 20:31 | 8 | 60.65 |
| 07/24/2026 20:31 | 2 | 60.63 |
| 07/24/2026 20:31 | 20 | 60.64 |
| 07/24/2026 20:29 | 100 | 60.62 |
| 07/24/2026 20:29 | 1 | 60.62 |
| 07/24/2026 20:29 | 8 | 60.62 |
| 07/24/2026 20:29 | 40 | 60.62 |
| 07/24/2026 20:29 | 58 | 60.62 |
| 07/24/2026 20:29 | 1 | 60.605 |
| 07/24/2026 20:29 | 17 | 60.60 |
| 07/24/2026 20:29 | 100 | 60.60 |
| 07/24/2026 20:29 | 27 | 60.60 |
| 07/24/2026 20:29 | 3 | 60.60 |
| 07/24/2026 20:29 | 48 | 60.63 |
| 07/24/2026 20:29 | 100 | 60.64 |
| 07/24/2026 20:29 | 100 | 60.64 |
| 07/24/2026 20:29 | 10 | 60.64 |
| 07/24/2026 20:29 | 4 | 60.64 |
| 07/24/2026 20:28 | 10 | 60.61 |
| 07/24/2026 20:28 | 30 | 60.61 |
| 07/24/2026 20:28 | 1 | 60.61 |
| 07/24/2026 20:28 | 1 | 60.62 |
| 07/24/2026 20:28 | 1 | 60.62 |
| 07/24/2026 20:28 | 1 | 60.62 |
| 07/24/2026 20:27 | 2 | 60.63 |
| 07/24/2026 20:27 | 24 | 60.65 |
| 07/24/2026 20:27 | 87 | 60.65 |
| 07/24/2026 20:27 | 1 | 60.63 |
| 07/24/2026 20:27 | 13 | 60.64 |
| 07/24/2026 20:27 | 88 | 60.65 |
| 07/24/2026 20:27 | 88 | 60.65 |
| 07/24/2026 20:27 | 29 | 60.65 |
| 07/24/2026 20:27 | 6 | 60.65 |
| 07/24/2026 20:27 | 30 | 60.65 |
| 07/24/2026 20:27 | 23 | 60.65 |
| 07/24/2026 20:27 | 1 | 60.67 |
| 07/24/2026 20:27 | 6 | 60.66 |
| 07/24/2026 20:27 | 2 | 60.66 |
| 07/24/2026 20:27 | 6 | 60.66 |
| 07/24/2026 20:26 | 6 | 60.67 |
| 07/24/2026 20:25 | 1 | 60.695 |
| 07/24/2026 20:24 | 1 | 60.69 |
| 07/24/2026 20:24 | 2 | 60.67 |
| 07/24/2026 20:24 | 32 | 60.67 |
| 07/24/2026 20:23 | 14 | 60.67 |
| 07/24/2026 20:23 | 1 | 60.67 |
| 07/24/2026 20:22 | 1 | 60.71 |
| 07/24/2026 20:22 | 25 | 60.71 |
| 07/24/2026 20:21 | 6 | 60.69 |
| 07/24/2026 20:21 | 32 | 60.69 |
| 07/24/2026 20:21 | 6 | 60.69 |
| 07/24/2026 20:21 | 100 | 60.70 |
| 07/24/2026 20:21 | 100 | 60.70 |
| 07/24/2026 20:21 | 100 | 60.70 |
| 07/24/2026 20:21 | 14 | 60.70 |
| 07/24/2026 20:21 | 6 | 60.70 |
| 07/24/2026 20:21 | 6 | 60.70 |
| 07/24/2026 20:21 | 13 | 60.70 |
| 07/24/2026 20:21 | 1 | 60.70 |
| 07/24/2026 20:20 | 1 | 60.72 |
| 07/24/2026 20:20 | 4 | 60.70 |
| 07/24/2026 20:19 | 57 | 60.71 |
| 07/24/2026 20:19 | 62 | 60.71 |
| 07/24/2026 20:19 | 119 | 60.71 |
| 07/24/2026 20:19 | 119 | 60.71 |
| 07/24/2026 20:19 | 100 | 60.71 |
| 07/24/2026 20:19 | 19 | 60.71 |
| 07/24/2026 20:19 | 1 | 60.73 |
| 07/24/2026 20:18 | 3 | 60.72 |
| 07/24/2026 20:18 | 1 | 60.72 |
| 07/24/2026 20:17 | 1 | 60.72 |
| 07/24/2026 20:16 | 2 | 60.74 |
| 07/24/2026 20:16 | 3 | 60.74 |
| 07/24/2026 20:16 | 5 | 60.73 |
| 07/24/2026 20:16 | 5 | 60.73 |
| 07/24/2026 20:16 | 100 | 60.73 |
| 07/24/2026 20:16 | 100 | 60.73 |
| 07/24/2026 20:16 | 15 | 60.73 |
| 07/24/2026 20:16 | 19 | 60.73 |
| 07/24/2026 20:16 | 10 | 60.73 |
| 07/24/2026 20:16 | 19 | 60.715 |
| 07/24/2026 20:16 | 75 | 60.72 |
| 07/24/2026 20:16 | 10 | 60.72 |
| 07/24/2026 20:16 | 5 | 60.72 |
| 07/24/2026 20:16 | 1 | 60.69 |
| 07/24/2026 20:15 | 1 | 60.69 |
| 07/24/2026 20:15 | 5 | 60.69 |
| 07/24/2026 20:15 | 1 | 60.69 |
| 07/24/2026 20:15 | 2 | 60.66 |
| 07/24/2026 20:14 | 1 | 60.68 |
| 07/24/2026 20:14 | 8 | 60.66 |
| 07/24/2026 20:13 | 8 | 60.655 |
| 07/24/2026 20:13 | 1 | 60.655 |
| 07/24/2026 20:11 | 1 | 60.65 |
| 07/24/2026 20:11 | 100 | 60.64 |
| 07/24/2026 20:11 | 1 | 60.61 |
| 07/24/2026 20:11 | 22 | 60.62 |
| 07/24/2026 20:11 | 21 | 60.62 |
| 07/24/2026 20:11 | 95 | 60.62 |
| 07/24/2026 20:11 | 5 | 60.62 |
| 07/24/2026 20:11 | 7 | 60.63 |
| 07/24/2026 20:11 | 1 | 60.63 |
| 07/24/2026 20:11 | 4 | 60.63 |
| 07/24/2026 20:11 | 2 | 60.63 |
| 07/24/2026 20:11 | 3 | 60.63 |
| 07/24/2026 20:11 | 12 | 60.63 |
| 07/24/2026 20:10 | 2 | 60.64 |
| 07/24/2026 20:10 | 6 | 60.64 |
| 07/24/2026 20:10 | 2 | 60.66 |
| 07/24/2026 20:10 | 1 | 60.67 |
| 07/24/2026 20:10 | 5 | 60.67 |
| 07/24/2026 20:10 | 100 | 60.67 |
| 07/24/2026 20:10 | 15 | 60.69 |
| 07/24/2026 20:10 | 8 | 60.69 |
| 07/24/2026 20:10 | 2 | 60.69 |
| 07/24/2026 20:10 | 1 | 60.69 |
| 07/24/2026 20:10 | 3 | 60.69 |
| 07/24/2026 20:10 | 6 | 60.69 |
| 07/24/2026 20:10 | 8 | 60.68 |
| 07/24/2026 20:10 | 25 | 60.67 |
| 07/24/2026 20:09 | 25 | 60.66 |
| 07/24/2026 20:09 | 10 | 60.66 |
| 07/24/2026 20:09 | 1 | 60.66 |
| 07/24/2026 20:09 | 78 | 60.65 |
| 07/24/2026 20:08 | 7 | 60.63 |
| 07/24/2026 20:08 | 5 | 60.64 |
| 07/24/2026 20:08 | 1 | 60.64 |
| 07/24/2026 20:08 | 4 | 60.64 |
| 07/24/2026 20:08 | 8 | 60.64 |
| 07/24/2026 20:08 | 3 | 60.63 |
| 07/24/2026 20:08 | 1 | 60.62 |
| 07/24/2026 20:07 | 6 | 60.61 |
| 07/24/2026 20:07 | 2 | 60.61 |
| 07/24/2026 20:07 | 3 | 60.61 |
| 07/24/2026 20:07 | 2 | 60.60 |
| 07/24/2026 20:07 | 1 | 60.60 |
| 07/24/2026 20:07 | 2 | 60.60 |
| 07/24/2026 20:07 | 1 | 60.59 |
| 07/24/2026 20:07 | 4 | 60.59 |
| 07/24/2026 20:07 | 3 | 60.59 |
| 07/24/2026 20:07 | 43 | 60.58 |
| 07/24/2026 20:07 | 29 | 60.58 |
| 07/24/2026 20:07 | 19 | 60.58 |
| 07/24/2026 20:07 | 7 | 60.58 |
| 07/24/2026 20:06 | 4 | 60.57 |
| 07/24/2026 20:05 | 4 | 60.565 |
| 07/24/2026 20:05 | 2 | 60.565 |
| 07/24/2026 20:05 | 46 | 60.56 |
| 07/24/2026 20:05 | 20 | 60.55 |
| 07/24/2026 20:05 | 10 | 60.54 |
| 07/24/2026 20:05 | 17 | 60.54 |
| 07/24/2026 20:05 | 8 | 60.54 |
| 07/24/2026 20:05 | 1 | 60.535 |
| 07/24/2026 20:05 | 4 | 60.55 |
| 07/24/2026 20:05 | 15 | 60.54 |
| 07/24/2026 20:05 | 32 | 60.54 |
| 07/24/2026 20:05 | 70 | 60.54 |
| 07/24/2026 20:04 | 1 | 60.52 |
| 07/24/2026 20:04 | 5 | 60.53 |
| 07/24/2026 20:04 | 100 | 60.53 |
| 07/24/2026 20:04 | 58 | 60.53 |
| 07/24/2026 20:04 | 20 | 60.53 |
| 07/24/2026 20:04 | 100 | 60.53 |
| 07/24/2026 20:03 | 100 | 60.51 |
| 07/24/2026 20:03 | 11 | 60.51 |
| 07/24/2026 20:03 | 1 | 60.525 |
| 07/24/2026 20:03 | 1 | 60.525 |
| 07/24/2026 20:03 | 10 | 60.53 |
| 07/24/2026 20:03 | 26 | 60.53 |
| 07/24/2026 20:03 | 46 | 60.53 |
| 07/24/2026 20:03 | 52 | 60.53 |
| 07/24/2026 20:02 | 2 | 60.53 |
| 07/24/2026 20:02 | 4 | 60.53 |
| 07/24/2026 20:02 | 1 | 60.52 |
| 07/24/2026 20:02 | 1 | 60.52 |
| 07/24/2026 20:02 | 8 | 60.52 |
| 07/24/2026 20:02 | 100 | 60.52 |
| 07/24/2026 20:01 | 1 | 60.52 |
| 07/24/2026 20:01 | 3 | 60.52 |
| 07/24/2026 20:01 | 3 | 60.49 |
| 07/24/2026 20:01 | 27 | 60.49 |
| 07/24/2026 20:01 | 6 | 60.49 |
| 07/24/2026 20:01 | 5 | 60.51 |
| 07/24/2026 20:01 | 70 | 60.52 |
| 07/24/2026 20:01 | 400 | 60.52 |
| 07/24/2026 20:01 | 100 | 60.52 |
| 07/24/2026 20:01 | 103 | 60.53 |
| 07/24/2026 20:01 | 200 | 60.53 |
| 07/24/2026 20:01 | 100 | 60.53 |
| 07/24/2026 20:01 | 200 | 60.53 |
| 07/24/2026 20:01 | 54 | 60.54 |
| 07/24/2026 20:01 | 30 | 60.54 |
| 07/24/2026 20:01 | 281 | 60.55 |
| 07/24/2026 20:01 | 19 | 60.55 |
| 07/24/2026 20:01 | 4 | 60.55 |
| 07/24/2026 20:01 | 21 | 60.55 |
| 07/24/2026 20:01 | 56 | 60.55 |
| 07/24/2026 20:00 | 13 | 60.55 |
| 07/24/2026 20:00 | 60 | 60.55 |
| 07/24/2026 20:00 | 1 | 60.545 |
| 07/24/2026 20:00 | 4 | 60.56 |
| 07/24/2026 20:00 | 18 | 60.56 |
| 07/24/2026 19:59 | 24 | 60.57 |
| 07/24/2026 19:59 | 29 | 60.57 |
| 07/24/2026 19:59 | 27 | 60.57 |
| 07/24/2026 19:59 | 2 | 60.57 |
| 07/24/2026 19:59 | 100 | 60.58 |
| 07/24/2026 19:59 | 44 | 60.58 |
| 07/24/2026 19:59 | 1 | 60.58 |
| 07/24/2026 19:58 | 5 | 60.60 |
| 07/24/2026 19:58 | 10 | 60.60 |
| 07/24/2026 19:58 | 34 | 60.60 |
| 07/24/2026 19:58 | 20 | 60.60 |
| 07/24/2026 19:58 | 1 | 60.58 |
| 07/24/2026 19:57 | 2 | 60.58 |
| 07/24/2026 19:57 | 100 | 60.58 |
| 07/24/2026 19:57 | 14 | 60.58 |
| 07/24/2026 19:57 | 76 | 60.60 |
| 07/24/2026 19:57 | 3 | 60.60 |
| 07/24/2026 19:57 | 90 | 60.60 |
| 07/24/2026 19:57 | 10 | 60.60 |
| 07/24/2026 19:56 | 16 | 60.63 |
| 07/24/2026 19:56 | 15 | 60.63 |
| 07/24/2026 19:56 | 1 | 60.63 |
| 07/24/2026 19:56 | 1 | 60.63 |
| 07/24/2026 19:56 | 100 | 60.63 |
| 07/24/2026 19:56 | 8 | 60.63 |
| 07/24/2026 19:56 | 8 | 60.63 |
| 07/24/2026 19:56 | 100 | 60.63 |
| 07/24/2026 19:56 | 72 | 60.63 |
| 07/24/2026 19:56 | 28 | 60.63 |
| 07/24/2026 19:56 | 10 | 60.62 |
| 07/24/2026 19:54 | 25 | 60.58 |
| 07/24/2026 19:54 | 1 | 60.58 |
| 07/24/2026 19:52 | 2 | 60.58 |
| 07/24/2026 19:52 | 1 | 60.60 |
| 07/24/2026 19:52 | 1 | 60.58 |
| 07/24/2026 19:52 | 1 | 60.595 |
| 07/24/2026 19:52 | 1 | 60.60 |
| 07/24/2026 19:52 | 4 | 60.60 |
| 07/24/2026 19:51 | 1 | 60.60 |
| 07/24/2026 19:51 | 1 | 60.61 |
| 07/24/2026 19:50 | 1 | 60.635 |
| 07/24/2026 19:50 | 1 | 60.64 |
| 07/24/2026 19:50 | 1 | 60.64 |
| 07/24/2026 19:50 | 1 | 60.64 |
| 07/24/2026 19:50 | 2 | 60.64 |
| 07/24/2026 19:50 | 5 | 60.64 |
| 07/24/2026 19:50 | 1 | 60.64 |
| 07/24/2026 19:50 | 1 | 60.64 |
| 07/24/2026 19:50 | 1 | 60.64 |
| 07/24/2026 19:50 | 1 | 60.64 |
| 07/24/2026 19:50 | 14 | 60.65 |
| 07/24/2026 19:50 | 100 | 60.66 |
| 07/24/2026 19:48 | 1 | 60.72 |
| 07/24/2026 19:48 | 19 | 60.72 |
| 07/24/2026 19:48 | 1 | 60.73 |
| 07/24/2026 19:48 | 1 | 60.74 |
| 07/24/2026 19:48 | 1 | 60.74 |
| 07/24/2026 19:48 | 30 | 60.74 |
| 07/24/2026 19:48 | 3 | 60.74 |
| 07/24/2026 19:48 | 1 | 60.74 |
| 07/24/2026 19:48 | 50 | 60.75 |
| 07/24/2026 19:48 | 29 | 60.76 |
| 07/24/2026 19:48 | 2 | 60.76 |
| 07/24/2026 19:48 | 4 | 60.76 |
| 07/24/2026 19:48 | 1 | 60.77 |
| 07/24/2026 19:48 | 20 | 60.77 |
| 07/24/2026 19:47 | 1 | 60.775 |
| 07/24/2026 19:46 | 100 | 60.78 |
| 07/24/2026 19:46 | 130 | 60.78 |
| 07/24/2026 19:46 | 70 | 60.78 |
| 07/24/2026 19:46 | 45 | 60.79 |
| 07/24/2026 19:44 | 1 | 60.80 |
| 07/24/2026 19:44 | 1 | 60.80 |
| 07/24/2026 19:44 | 100 | 60.82 |
| 07/24/2026 19:44 | 100 | 60.82 |
| 07/24/2026 19:44 | 200 | 60.82 |
| 07/24/2026 19:44 | 100 | 60.82 |
| 07/24/2026 19:43 | 37 | 60.835 |
| 07/24/2026 19:43 | 1 | 60.835 |
| 07/24/2026 19:42 | 32 | 60.85 |
| 07/24/2026 19:42 | 1 | 60.84 |
| 07/24/2026 19:42 | 51 | 60.84 |
| 07/24/2026 19:42 | 1 | 60.84 |
| 07/24/2026 19:42 | 4 | 60.85 |
| 07/24/2026 19:42 | 68 | 60.86 |
| 07/24/2026 19:42 | 1 | 60.86 |
| 07/24/2026 19:42 | 100 | 60.86 |
| 07/24/2026 19:42 | 3 | 60.86 |
| 07/24/2026 19:42 | 100 | 60.86 |
| 07/24/2026 19:38 | 20 | 60.88 |
| 07/24/2026 19:38 | 80 | 60.88 |
| 07/24/2026 19:38 | 3 | 60.88 |
| 07/24/2026 19:38 | 8 | 60.88 |
| 07/24/2026 19:38 | 5 | 60.87 |
| 07/24/2026 19:38 | 10 | 60.87 |
| 07/24/2026 19:38 | 100 | 60.87 |
| 07/24/2026 19:38 | 1 | 60.86 |
| 07/24/2026 19:36 | 2 | 60.86 |
| 07/24/2026 19:36 | 1 | 60.86 |
| 07/24/2026 19:35 | 2 | 60.84 |
| 07/24/2026 19:35 | 100 | 60.83 |
| 07/24/2026 19:35 | 100 | 60.83 |
| 07/24/2026 19:35 | 1 | 60.83 |
| 07/24/2026 19:35 | 22 | 60.83 |
| 07/24/2026 19:35 | 77 | 60.83 |
| 07/24/2026 19:35 | 23 | 60.83 |
| 07/24/2026 19:35 | 78 | 60.83 |
| 07/24/2026 19:35 | 100 | 60.84 |
| 07/24/2026 19:35 | 100 | 60.84 |
| 07/24/2026 19:32 | 2 | 60.85 |
| 07/24/2026 19:32 | 1 | 60.85 |
| 07/24/2026 19:32 | 100 | 60.86 |
| 07/24/2026 19:32 | 100 | 60.86 |
| 07/24/2026 19:32 | 100 | 60.86 |
| 07/24/2026 19:32 | 100 | 60.86 |
| 07/24/2026 19:32 | 20 | 60.89 |
| 07/24/2026 19:32 | 32 | 60.89 |
| 07/24/2026 19:32 | 3 | 60.89 |
| 07/24/2026 19:32 | 2 | 60.89 |
| 07/24/2026 19:32 | 1 | 60.875 |
| 07/24/2026 19:31 | 6 | 60.88 |
| 07/24/2026 19:31 | 100 | 60.88 |
| 07/24/2026 19:31 | 2 | 60.87 |
| 07/24/2026 19:31 | 1 | 60.86 |
| 07/24/2026 19:30 | 3 | 60.86 |
| 07/24/2026 19:30 | 11 | 60.86 |
| 07/24/2026 19:30 | 70 | 60.85 |
| 07/24/2026 19:30 | 5 | 60.85 |
| 07/24/2026 19:30 | 5 | 60.85 |
| 07/24/2026 19:30 | 2 | 60.85 |
| 07/24/2026 19:30 | 26 | 60.85 |
| 07/24/2026 19:30 | 44 | 60.85 |
| 07/24/2026 19:30 | 1 | 60.835 |
| 07/24/2026 19:29 | 1 | 60.82 |
| 07/24/2026 19:28 | 1 | 60.81 |
| 07/24/2026 19:28 | 4 | 60.81 |
| 07/24/2026 19:28 | 1 | 60.81 |
| 07/24/2026 19:27 | 10 | 60.82 |
| 07/24/2026 19:27 | 100 | 60.82 |
| 07/24/2026 19:27 | 1 | 60.80 |
| 07/24/2026 19:27 | 8 | 60.81 |
| 07/24/2026 19:27 | 2 | 60.81 |
| 07/24/2026 19:27 | 3 | 60.81 |
| 07/24/2026 19:27 | 6 | 60.81 |
| 07/24/2026 19:27 | 4 | 60.81 |
| 07/24/2026 19:27 | 40 | 60.80 |
| 07/24/2026 19:27 | 82 | 60.80 |
| 07/24/2026 19:27 | 18 | 60.80 |
| 07/24/2026 19:26 | 10 | 60.79 |
| 07/24/2026 19:26 | 50 | 60.79 |
| 07/24/2026 19:26 | 1 | 60.79 |
| 07/24/2026 19:26 | 1 | 60.78 |
| 07/24/2026 19:26 | 2 | 60.77 |
| 07/24/2026 19:26 | 22 | 60.77 |
| 07/24/2026 19:26 | 2 | 60.77 |
| 07/24/2026 19:25 | 1 | 60.78 |
| 07/24/2026 19:25 | 2 | 60.77 |
| 07/24/2026 19:25 | 1 | 60.79 |
| 07/24/2026 19:24 | 1 | 60.81 |
| 07/24/2026 19:24 | 29 | 60.80 |
| 07/24/2026 19:24 | 42 | 60.81 |
| 07/24/2026 19:24 | 58 | 60.81 |
| 07/24/2026 19:24 | 6 | 60.81 |
| 07/24/2026 19:24 | 100 | 60.81 |
| 07/24/2026 19:22 | 29 | 60.86 |
| 07/24/2026 19:22 | 71 | 60.86 |
| 07/24/2026 19:22 | 6 | 60.86 |
| 07/24/2026 19:22 | 6 | 60.86 |
| 07/24/2026 19:22 | 20 | 60.85 |
| 07/24/2026 19:22 | 5 | 60.84 |
| 07/24/2026 19:22 | 100 | 60.84 |
| 07/24/2026 19:22 | 10 | 60.83 |
| 07/24/2026 19:21 | 209 | 60.79 |
| 07/24/2026 19:21 | 100 | 60.79 |
| 07/24/2026 19:21 | 150 | 60.79 |
| 07/24/2026 19:21 | 100 | 60.80 |
| 07/24/2026 19:21 | 20 | 60.79 |
| 07/24/2026 19:21 | 1 | 60.79 |
| 07/24/2026 19:21 | 76 | 60.77 |
| 07/24/2026 19:21 | 1 | 60.77 |
| 07/24/2026 19:21 | 20 | 60.77 |
| 07/24/2026 19:20 | 100 | 60.79 |
| 07/24/2026 19:20 | 40 | 60.78 |
| 07/24/2026 19:20 | 100 | 60.78 |
| 07/24/2026 19:20 | 10 | 60.77 |
| 07/24/2026 19:20 | 10 | 60.77 |
| 07/24/2026 19:20 | 100 | 60.75 |
| 07/24/2026 19:20 | 100 | 60.75 |
| 07/24/2026 19:19 | 93 | 60.76 |
| 07/24/2026 19:19 | 2 | 60.76 |
| 07/24/2026 19:18 | 1 | 60.78 |
| 07/24/2026 19:18 | 33 | 60.78 |
| 07/24/2026 19:18 | 36 | 60.79 |
| 07/24/2026 19:18 | 164 | 60.79 |
| 07/24/2026 19:18 | 100 | 60.79 |
| 07/24/2026 19:18 | 62 | 60.80 |
| 07/24/2026 19:17 | 29 | 60.81 |
| 07/24/2026 19:16 | 1 | 60.815 |
| 07/24/2026 19:16 | 14 | 60.81 |
| 07/24/2026 19:16 | 1 | 60.785 |
| 07/24/2026 19:16 | 1 | 60.78 |
| 07/24/2026 19:15 | 1 | 60.785 |
| 07/24/2026 19:14 | 18 | 60.79 |
| 07/24/2026 19:14 | 20 | 60.78 |
| 07/24/2026 19:14 | 28 | 60.78 |
| 07/24/2026 19:14 | 62 | 60.78 |
| 07/24/2026 19:14 | 38 | 60.78 |
| 07/24/2026 19:14 | 4 | 60.77 |
| 07/24/2026 19:14 | 20 | 60.76 |
| 07/24/2026 19:14 | 1 | 60.755 |
| 07/24/2026 19:13 | 200 | 60.75 |
| 07/24/2026 19:13 | 1 | 60.73 |
| 07/24/2026 19:12 | 1 | 60.75 |
| 07/24/2026 19:11 | 20 | 60.75 |
| 07/24/2026 19:11 | 1 | 60.75 |
| 07/24/2026 19:10 | 1 | 60.72 |
| 07/24/2026 19:10 | 31 | 60.73 |
| 07/24/2026 19:10 | 27 | 60.73 |
| 07/24/2026 19:10 | 1 | 60.76 |
| 07/24/2026 19:09 | 1 | 60.76 |
| 07/24/2026 19:08 | 20 | 60.76 |
| 07/24/2026 19:08 | 4 | 60.76 |
| 07/24/2026 19:08 | 20 | 60.76 |
| 07/24/2026 19:08 | 20 | 60.75 |
| 07/24/2026 19:08 | 5 | 60.74 |
| 07/24/2026 19:08 | 17 | 60.74 |
| 07/24/2026 19:08 | 1 | 60.75 |
| 07/24/2026 19:08 | 1 | 60.77 |
| 07/24/2026 19:08 | 1 | 60.77 |
| 07/24/2026 19:08 | 62 | 60.78 |
| 07/24/2026 19:06 | 20 | 60.80 |
| 07/24/2026 19:06 | 100 | 60.79 |
| 07/24/2026 19:06 | 100 | 60.79 |
| 07/24/2026 19:06 | 38 | 60.78 |
| 07/24/2026 19:06 | 62 | 60.78 |
| 07/24/2026 19:06 | 4 | 60.78 |
| 07/24/2026 19:06 | 98 | 60.78 |
| 07/24/2026 19:06 | 2 | 60.78 |
| 07/24/2026 19:06 | 100 | 60.79 |
| 07/24/2026 19:06 | 34 | 60.78 |
| 07/24/2026 19:06 | 2 | 60.78 |
| 07/24/2026 19:06 | 32 | 60.79 |
| 07/24/2026 19:06 | 1 | 60.80 |
| 07/24/2026 19:06 | 45 | 60.80 |
| 07/24/2026 19:06 | 100 | 60.80 |
| 07/24/2026 19:06 | 2 | 60.80 |
| 07/24/2026 19:06 | 3 | 60.81 |
| 07/24/2026 19:06 | 20 | 60.81 |
| 07/24/2026 19:06 | 3 | 60.81 |
| 07/24/2026 19:06 | 20 | 60.84 |
| 07/24/2026 19:06 | 2 | 60.82 |
| 07/24/2026 19:06 | 38 | 60.83 |
| 07/24/2026 19:06 | 2 | 60.83 |
| 07/24/2026 19:06 | 2 | 60.83 |
| 07/24/2026 19:06 | 1 | 60.86 |
| 07/24/2026 19:05 | 38 | 60.86 |
| 07/24/2026 19:03 | 38 | 60.865 |
| 07/24/2026 19:03 | 38 | 60.865 |
| 07/24/2026 19:03 | 132 | 60.83 |
| 07/24/2026 19:03 | 68 | 60.83 |
| 07/24/2026 19:03 | 100 | 60.83 |
| 07/24/2026 19:03 | 3 | 60.83 |
| 07/24/2026 19:03 | 100 | 60.83 |
| 07/24/2026 19:01 | 1 | 60.84 |
| 07/24/2026 18:59 | 2 | 60.89 |
| 07/24/2026 18:59 | 4 | 60.89 |
| 07/24/2026 18:59 | 2 | 60.87 |
| 07/24/2026 18:59 | 100 | 60.86 |
| 07/24/2026 18:59 | 2 | 60.86 |
| 07/24/2026 18:59 | 100 | 60.86 |
| 07/24/2026 18:59 | 72 | 60.86 |
| 07/24/2026 18:59 | 28 | 60.86 |
| 07/24/2026 18:59 | 6 | 60.86 |
| 07/24/2026 18:59 | 100 | 60.86 |
| 07/24/2026 18:59 | 4 | 60.86 |
| 07/24/2026 18:59 | 5 | 60.86 |
| 07/24/2026 18:59 | 9 | 60.84 |
| 07/24/2026 18:59 | 7 | 60.84 |
| 07/24/2026 18:59 | 1 | 60.84 |
| 07/24/2026 18:59 | 1 | 60.83 |
| 07/24/2026 18:59 | 60 | 60.82 |
| 07/24/2026 18:59 | 1 | 60.82 |
| 07/24/2026 18:59 | 1 | 60.82 |
| 07/24/2026 18:59 | 38 | 60.82 |
| 07/24/2026 18:59 | 94 | 60.82 |
| 07/24/2026 18:59 | 6 | 60.82 |
| 07/24/2026 18:59 | 94 | 60.81 |
| 07/24/2026 18:59 | 6 | 60.81 |
| 07/24/2026 18:59 | 1 | 60.81 |
| 07/24/2026 18:58 | 1 | 60.79 |
| 07/24/2026 18:58 | 100 | 60.79 |
| 07/24/2026 18:58 | 67 | 60.79 |
| 07/24/2026 18:58 | 92 | 60.79 |
| 07/24/2026 18:57 | 3 | 60.83 |
| 07/24/2026 18:57 | 9 | 60.83 |
| 07/24/2026 18:57 | 81 | 60.83 |
| 07/24/2026 18:57 | 37 | 60.83 |
| 07/24/2026 18:57 | 66 | 60.82 |
| 07/24/2026 18:57 | 2 | 60.82 |
| 07/24/2026 18:57 | 34 | 60.82 |
| 07/24/2026 18:56 | 1 | 60.76 |
| 07/24/2026 18:56 | 100 | 60.77 |
| 07/24/2026 18:56 | 63 | 60.77 |
| 07/24/2026 18:56 | 200 | 60.77 |
| 07/24/2026 18:56 | 5 | 60.78 |
| 07/24/2026 18:56 | 100 | 60.78 |
| 07/24/2026 18:53 | 38 | 60.805 |
| 07/24/2026 18:52 | 19 | 60.82 |
| 07/24/2026 18:52 | 2 | 60.82 |
| 07/24/2026 18:52 | 2 | 60.82 |
| 07/24/2026 18:52 | 20 | 60.81 |
| 07/24/2026 18:52 | 1 | 60.81 |
| 07/24/2026 18:52 | 21 | 60.81 |
| 07/24/2026 18:52 | 2 | 60.80 |
| 07/24/2026 18:52 | 2 | 60.80 |
| 07/24/2026 18:52 | 100 | 60.79 |
| 07/24/2026 18:50 | 100 | 60.77 |
| 07/24/2026 18:50 | 100 | 60.77 |
| 07/24/2026 18:50 | 100 | 60.78 |
| 07/24/2026 18:50 | 6 | 60.80 |
| 07/24/2026 18:50 | 4 | 60.80 |
| 07/24/2026 18:50 | 32 | 60.80 |
| 07/24/2026 18:50 | 100 | 60.79 |
| 07/24/2026 18:50 | 56 | 60.77 |
| 07/24/2026 18:50 | 1 | 60.76 |
| 07/24/2026 18:50 | 20 | 60.76 |
| 07/24/2026 18:49 | 2 | 60.745 |
| 07/24/2026 18:49 | 100 | 60.75 |
| 07/24/2026 18:49 | 100 | 60.75 |
| 07/24/2026 18:49 | 30 | 60.75 |
| 07/24/2026 18:49 | 9 | 60.75 |
| 07/24/2026 18:49 | 100 | 60.75 |
| 07/24/2026 18:49 | 100 | 60.75 |
| 07/24/2026 18:47 | 100 | 60.77 |
| 07/24/2026 18:47 | 1 | 60.78 |
| 07/24/2026 18:47 | 3 | 60.80 |
| 07/24/2026 18:47 | 44 | 60.80 |
| 07/24/2026 18:47 | 6 | 60.80 |
| 07/24/2026 18:47 | 36 | 60.78 |
| 07/24/2026 18:47 | 50 | 60.77 |
| 07/24/2026 18:45 | 5 | 60.77 |
| 07/24/2026 18:45 | 3 | 60.77 |
| 07/24/2026 18:45 | 1 | 60.77 |
| 07/24/2026 18:45 | 5 | 60.77 |
| 07/24/2026 18:45 | 5 | 60.77 |
| 07/24/2026 18:45 | 100 | 60.77 |
| 07/24/2026 18:45 | 4 | 60.77 |
| 07/24/2026 18:45 | 4 | 60.77 |
| 07/24/2026 18:45 | 2 | 60.77 |
| 07/24/2026 18:45 | 2 | 60.77 |
| 07/24/2026 18:45 | 6 | 60.77 |
| 07/24/2026 18:45 | 6 | 60.77 |
| 07/24/2026 18:45 | 1 | 60.77 |
| 07/24/2026 18:45 | 1 | 60.77 |
| 07/24/2026 18:45 | 100 | 60.77 |
| 07/24/2026 18:45 | 13 | 60.77 |
| 07/24/2026 18:45 | 4 | 60.77 |
| 07/24/2026 18:45 | 35 | 60.77 |
| 07/24/2026 18:45 | 2 | 60.77 |
| 07/24/2026 18:45 | 2 | 60.77 |
| 07/24/2026 18:45 | 30 | 60.77 |
| 07/24/2026 18:45 | 4 | 60.76 |
| 07/24/2026 18:45 | 7 | 60.76 |
| 07/24/2026 18:45 | 5 | 60.73 |
| 07/24/2026 18:45 | 70 | 60.73 |
| 07/24/2026 18:45 | 100 | 60.73 |
| 07/24/2026 18:45 | 100 | 60.73 |
| 07/24/2026 18:45 | 6 | 60.71 |
| 07/24/2026 18:44 | 1 | 60.70 |
| 07/24/2026 18:44 | 1 | 60.70 |
| 07/24/2026 18:43 | 20 | 60.73 |
| 07/24/2026 18:43 | 13 | 60.76 |
| 07/24/2026 18:43 | 27 | 60.76 |
| 07/24/2026 18:41 | 4 | 60.77 |
| 07/24/2026 18:41 | 41 | 60.77 |
| 07/24/2026 18:41 | 21 | 60.77 |
| 07/24/2026 18:41 | 14 | 60.78 |
| 07/24/2026 18:41 | 6 | 60.78 |
| 07/24/2026 18:41 | 2 | 60.775 |
| 07/24/2026 18:41 | 2 | 60.78 |
| 07/24/2026 18:40 | 14 | 60.79 |
| 07/24/2026 18:40 | 1 | 60.79 |
| 07/24/2026 18:40 | 4 | 60.79 |
| 07/24/2026 18:40 | 1 | 60.79 |
| 07/24/2026 18:40 | 1 | 60.79 |
| 07/24/2026 18:40 | 1 | 60.79 |
| 07/24/2026 18:40 | 1 | 60.79 |
| 07/24/2026 18:40 | 1 | 60.79 |
| 07/24/2026 18:40 | 1 | 60.79 |
| 07/24/2026 18:40 | 1 | 60.79 |
| 07/24/2026 18:40 | 1 | 60.79 |
| 07/24/2026 18:40 | 1 | 60.79 |
| 07/24/2026 18:40 | 4 | 60.79 |
| 07/24/2026 18:40 | 1 | 60.79 |
| 07/24/2026 18:40 | 1 | 60.79 |
| 07/24/2026 18:40 | 1 | 60.79 |
| 07/24/2026 18:40 | 1 | 60.79 |
| 07/24/2026 18:40 | 1 | 60.79 |
| 07/24/2026 18:40 | 1 | 60.79 |
| 07/24/2026 18:40 | 22 | 60.82 |
| 07/24/2026 18:40 | 2 | 60.80 |
| 07/24/2026 18:40 | 15 | 60.80 |
| 07/24/2026 18:40 | 73 | 60.81 |
| 07/24/2026 18:40 | 3 | 60.81 |
| 07/24/2026 18:40 | 22 | 60.83 |
| 07/24/2026 18:40 | 100 | 60.83 |
| 07/24/2026 18:40 | 22 | 60.83 |
| 07/24/2026 18:40 | 1 | 60.83 |
| 07/24/2026 18:38 | 100 | 60.84 |
| 07/24/2026 18:38 | 10 | 60.84 |
| 07/24/2026 18:38 | 20 | 60.84 |
| 07/24/2026 18:38 | 10 | 60.85 |
| 07/24/2026 18:38 | 1 | 60.85 |
| 07/24/2026 18:38 | 100 | 60.86 |
| 07/24/2026 18:38 | 15 | 60.86 |
| 07/24/2026 18:37 | 2 | 60.845 |
| 07/24/2026 18:37 | 10 | 60.84 |
| 07/24/2026 18:36 | 1 | 60.85 |
| 07/24/2026 18:36 | 18 | 60.86 |
| 07/24/2026 18:36 | 2 | 60.85 |
| 07/24/2026 18:35 | 20 | 60.84 |
| 07/24/2026 18:35 | 90 | 60.82 |
| 07/24/2026 18:35 | 10 | 60.82 |
| 07/24/2026 18:35 | 5 | 60.82 |
| 07/24/2026 18:35 | 40 | 60.82 |
| 07/24/2026 18:35 | 10 | 60.82 |
| 07/24/2026 18:35 | 10 | 60.82 |
| 07/24/2026 18:35 | 15 | 60.82 |
| 07/24/2026 18:34 | 3 | 60.83 |
| 07/24/2026 18:32 | 38 | 60.85 |
| 07/24/2026 18:32 | 9 | 60.85 |
| 07/24/2026 18:31 | 5 | 60.88 |
| 07/24/2026 18:31 | 20 | 60.88 |
| 07/24/2026 18:31 | 32 | 60.88 |
| 07/24/2026 18:31 | 86 | 60.88 |
| 07/24/2026 18:31 | 75 | 60.88 |
| 07/24/2026 18:31 | 40 | 60.87 |
| 07/24/2026 18:31 | 1 | 60.86 |
| 07/24/2026 18:31 | 1 | 60.86 |
| 07/24/2026 18:31 | 1 | 60.86 |
| 07/24/2026 18:31 | 1 | 60.86 |
| 07/24/2026 18:31 | 1 | 60.86 |
| 07/24/2026 18:31 | 1 | 60.86 |
| 07/24/2026 18:31 | 1 | 60.86 |
| 07/24/2026 18:31 | 1 | 60.86 |
| 07/24/2026 18:31 | 65 | 60.86 |
| 07/24/2026 18:31 | 1 | 60.86 |
| 07/24/2026 18:31 | 2 | 60.84 |
| 07/24/2026 18:30 | 18 | 60.84 |
| 07/24/2026 18:30 | 82 | 60.84 |
| 07/24/2026 18:30 | 18 | 60.84 |
| 07/24/2026 18:30 | 100 | 60.83 |
| 07/24/2026 18:30 | 100 | 60.83 |
| 07/24/2026 18:30 | 100 | 60.83 |
| 07/24/2026 18:30 | 1 | 60.87 |
| 07/24/2026 18:30 | 19 | 60.86 |
| 07/24/2026 18:30 | 100 | 60.84 |
| 07/24/2026 18:30 | 100 | 60.865 |
| 07/24/2026 18:30 | 100 | 60.85 |
| 07/24/2026 18:30 | 100 | 60.85 |
| 07/24/2026 18:30 | 100 | 60.85 |
| 07/24/2026 18:30 | 4 | 60.85 |
| 07/24/2026 18:30 | 1 | 60.86 |
| 07/24/2026 18:30 | 99 | 60.865 |
| 07/24/2026 18:30 | 1 | 60.865 |
| 07/24/2026 18:29 | 14 | 60.88 |
| 07/24/2026 18:28 | 81 | 60.87 |
| 07/24/2026 18:28 | 13 | 60.88 |
| 07/24/2026 18:28 | 12 | 60.88 |
| 07/24/2026 18:28 | 1 | 60.90 |
| 07/24/2026 18:27 | 3 | 60.89 |
| 07/24/2026 18:27 | 60 | 60.89 |
| 07/24/2026 18:27 | 100 | 60.89 |
| 07/24/2026 18:25 | 40 | 60.89 |
| 07/24/2026 18:25 | 1 | 60.88 |
| 07/24/2026 18:25 | 1 | 60.87 |
| 07/24/2026 18:25 | 9 | 60.88 |
| 07/24/2026 18:25 | 1 | 60.87 |
| 07/24/2026 18:24 | 49 | 60.88 |
| 07/24/2026 18:24 | 1 | 60.87 |
| 07/24/2026 18:22 | 98 | 60.86 |
| 07/24/2026 18:22 | 11 | 60.86 |
| 07/24/2026 18:22 | 1 | 60.86 |
| 07/24/2026 18:22 | 13 | 60.86 |
| 07/24/2026 18:22 | 2 | 60.86 |
| 07/24/2026 18:22 | 56 | 60.87 |
| 07/24/2026 18:22 | 4 | 60.87 |
| 07/24/2026 18:21 | 20 | 60.88 |
| 07/24/2026 18:21 | 2 | 60.88 |
| 07/24/2026 18:21 | 17 | 60.89 |
| 07/24/2026 18:21 | 1 | 60.90 |
| 07/24/2026 18:21 | 10 | 60.91 |
| 07/24/2026 18:21 | 11 | 60.91 |
| 07/24/2026 18:21 | 10 | 60.91 |
| 07/24/2026 18:21 | 100 | 60.91 |
| 07/24/2026 18:19 | 2 | 60.92 |
| 07/24/2026 18:19 | 1 | 60.92 |
| 07/24/2026 18:19 | 18 | 60.93 |
| 07/24/2026 18:19 | 1 | 60.94 |
| 07/24/2026 18:19 | 19 | 60.95 |
| 07/24/2026 18:19 | 81 | 60.95 |
| 07/24/2026 18:19 | 100 | 60.95 |
| 07/24/2026 18:19 | 100 | 60.95 |
| 07/24/2026 18:19 | 100 | 60.95 |
| 07/24/2026 18:19 | 100 | 60.95 |
| 07/24/2026 18:17 | 38 | 60.96 |
| 07/24/2026 18:16 | 100 | 60.94 |
| 07/24/2026 18:16 | 99 | 60.94 |
| 07/24/2026 18:16 | 1 | 60.94 |
| 07/24/2026 18:14 | 1 | 60.895 |
| 07/24/2026 18:13 | 27 | 60.88 |
| 07/24/2026 18:13 | 1 | 60.88 |
| 07/24/2026 18:13 | 100 | 60.89 |
| 07/24/2026 18:12 | 60 | 60.90 |
| 07/24/2026 18:12 | 6 | 60.90 |
| 07/24/2026 18:12 | 7 | 60.92 |
| 07/24/2026 18:12 | 12 | 60.92 |
| 07/24/2026 18:12 | 8 | 60.92 |
| 07/24/2026 18:12 | 1 | 60.92 |
| 07/24/2026 18:12 | 100 | 60.90 |
| 07/24/2026 18:12 | 3 | 60.89 |
| 07/24/2026 18:11 | 1 | 60.88 |
| 07/24/2026 18:11 | 73 | 60.88 |
| 07/24/2026 18:11 | 1 | 60.88 |
| 07/24/2026 18:11 | 100 | 60.87 |
| 07/24/2026 18:10 | 100 | 60.85 |
| 07/24/2026 18:10 | 2 | 60.84 |
| 07/24/2026 18:10 | 21 | 60.84 |
| 07/24/2026 18:10 | 5 | 60.82 |
| 07/24/2026 18:10 | 4 | 60.82 |
| 07/24/2026 18:10 | 2 | 60.82 |
| 07/24/2026 18:10 | 1 | 60.81 |
| 07/24/2026 18:10 | 4 | 60.81 |
| 07/24/2026 18:10 | 2 | 60.81 |
| 07/24/2026 18:10 | 9 | 60.81 |
| 07/24/2026 18:10 | 1 | 60.81 |
| 07/24/2026 18:07 | 85 | 60.80 |
| 07/24/2026 18:07 | 15 | 60.80 |
| 07/24/2026 18:07 | 20 | 60.79 |
| 07/24/2026 18:07 | 20 | 60.78 |
| 07/24/2026 18:07 | 1 | 60.78 |
| 07/24/2026 18:06 | 20 | 60.79 |
| 07/24/2026 18:06 | 1 | 60.785 |
| 07/24/2026 18:06 | 14 | 60.79 |
| 07/24/2026 18:06 | 76 | 60.79 |
| 07/24/2026 18:06 | 20 | 60.79 |
| 07/24/2026 18:06 | 20 | 60.78 |
| 07/24/2026 18:06 | 1 | 60.775 |
| 07/24/2026 18:06 | 85 | 60.78 |
| 07/24/2026 18:06 | 5 | 60.78 |
| 07/24/2026 18:06 | 5 | 60.78 |
| 07/24/2026 18:06 | 5 | 60.78 |
| 07/24/2026 18:06 | 100 | 60.78 |
| 07/24/2026 18:06 | 100 | 60.79 |
| 07/24/2026 18:06 | 36 | 60.79 |
| 07/24/2026 18:06 | 5 | 60.79 |
| 07/24/2026 18:06 | 15 | 60.79 |
| 07/24/2026 18:06 | 10 | 60.79 |
| 07/24/2026 18:06 | 79 | 60.80 |
| 07/24/2026 18:06 | 8 | 60.80 |
| 07/24/2026 18:06 | 2 | 60.80 |
| 07/24/2026 18:05 | 1 | 60.82 |
| 07/24/2026 18:05 | 5 | 60.82 |
| 07/24/2026 18:04 | 5 | 60.82 |
| 07/24/2026 18:04 | 1 | 60.82 |
| 07/24/2026 18:04 | 1 | 60.82 |
| 07/24/2026 18:03 | 200 | 60.81 |
| 07/24/2026 18:03 | 100 | 60.82 |
| 07/24/2026 18:03 | 200 | 60.82 |
| 07/24/2026 18:02 | 100 | 60.845 |
| 07/24/2026 18:01 | 1 | 60.84 |
| 07/24/2026 18:01 | 38 | 60.84 |
| 07/24/2026 18:01 | 100 | 60.84 |
| 07/24/2026 18:01 | 100 | 60.82 |
| 07/24/2026 18:01 | 30 | 60.81 |
| 07/24/2026 18:00 | 1 | 60.805 |
| 07/24/2026 18:00 | 12 | 60.81 |
| 07/24/2026 18:00 | 1 | 60.81 |
| 07/24/2026 18:00 | 286 | 60.82 |
| 07/24/2026 18:00 | 14 | 60.82 |
| 07/24/2026 17:59 | 12 | 60.83 |
| 07/24/2026 17:59 | 1 | 60.83 |
| 07/24/2026 17:58 | 13 | 60.84 |
| 07/24/2026 17:57 | 4 | 60.85 |
| 07/24/2026 17:57 | 2 | 60.85 |
| 07/24/2026 17:56 | 66 | 60.85 |
| 07/24/2026 17:56 | 5 | 60.85 |
| 07/24/2026 17:56 | 5 | 60.85 |
| 07/24/2026 17:56 | 2 | 60.85 |
| 07/24/2026 17:55 | 1 | 60.87 |
| 07/24/2026 17:55 | 19 | 60.91 |
| 07/24/2026 17:55 | 8 | 60.91 |
| 07/24/2026 17:55 | 72 | 60.91 |
| 07/24/2026 17:55 | 128 | 60.91 |
| 07/24/2026 17:55 | 35 | 60.91 |
| 07/24/2026 17:55 | 200 | 60.91 |
| 07/24/2026 17:54 | 38 | 60.90 |
| 07/24/2026 17:54 | 22 | 60.87 |
| 07/24/2026 17:53 | 66 | 60.88 |
| 07/24/2026 17:53 | 167 | 60.88 |
| 07/24/2026 17:53 | 167 | 60.88 |
| 07/24/2026 17:53 | 2 | 60.88 |
| 07/24/2026 17:53 | 37 | 60.90 |
| 07/24/2026 17:52 | 20 | 60.88 |
| 07/24/2026 17:52 | 100 | 60.87 |
| 07/24/2026 17:52 | 1 | 60.85 |
| 07/24/2026 17:52 | 1 | 60.86 |
| 07/24/2026 17:52 | 5 | 60.91 |
| 07/24/2026 17:52 | 25 | 60.91 |
| 07/24/2026 17:52 | 5 | 60.91 |
| 07/24/2026 17:52 | 100 | 60.91 |
| 07/24/2026 17:52 | 20 | 60.91 |
| 07/24/2026 17:51 | 4 | 60.92 |
| 07/24/2026 17:51 | 100 | 60.92 |
| 07/24/2026 17:51 | 1 | 60.93 |
| 07/24/2026 17:51 | 2 | 60.93 |
| 07/24/2026 17:51 | 1 | 60.95 |
| 07/24/2026 17:50 | 3 | 60.92 |
| 07/24/2026 17:50 | 38 | 60.92 |
| 07/24/2026 17:49 | 38 | 60.96 |
| 07/24/2026 17:49 | 22 | 60.93 |
| 07/24/2026 17:49 | 33 | 60.93 |
| 07/24/2026 17:48 | 38 | 60.89 |
| 07/24/2026 17:48 | 2 | 60.90 |
| 07/24/2026 17:46 | 100 | 60.92 |
| 07/24/2026 17:46 | 7 | 60.96 |
| 07/24/2026 17:46 | 6 | 60.96 |
| 07/24/2026 17:46 | 40 | 60.97 |
| 07/24/2026 17:46 | 11 | 60.97 |
| 07/24/2026 17:46 | 5 | 60.97 |
| 07/24/2026 17:46 | 8 | 60.97 |
| 07/24/2026 17:46 | 100 | 60.97 |
| 07/24/2026 17:45 | 10 | 60.99 |
| 07/24/2026 17:45 | 1 | 60.99 |
| 07/24/2026 17:44 | 4 | 61.00 |
| 07/24/2026 17:44 | 2 | 61.03 |
| 07/24/2026 17:43 | 3 | 60.99 |
| 07/24/2026 17:43 | 1 | 61.01 |
| 07/24/2026 17:43 | 31 | 61.03 |
| 07/24/2026 17:43 | 113 | 61.03 |
| 07/24/2026 17:43 | 113 | 61.03 |
| 07/24/2026 17:43 | 30 | 61.03 |
| 07/24/2026 17:43 | 113 | 61.03 |
| 07/24/2026 17:43 | 13 | 61.03 |
| 07/24/2026 17:43 | 100 | 61.03 |
| 07/24/2026 17:43 | 3 | 61.07 |
| 07/24/2026 17:42 | 5 | 61.05 |
| 07/24/2026 17:42 | 1 | 61.02 |
| 07/24/2026 17:41 | 11 | 61.04 |
| 07/24/2026 17:41 | 1 | 61.03 |
| 07/24/2026 17:40 | 18 | 61.01 |
| 07/24/2026 17:40 | 16 | 61.00 |
| 07/24/2026 17:40 | 14 | 60.97 |
| 07/24/2026 17:40 | 11 | 60.97 |
| 07/24/2026 17:39 | 2 | 60.975 |
| 07/24/2026 17:39 | 30 | 60.98 |
| 07/24/2026 17:39 | 16 | 60.98 |
| 07/24/2026 17:37 | 5 | 61.00 |
| 07/24/2026 17:37 | 2 | 60.94 |
| 07/24/2026 17:37 | 1 | 60.94 |
| 07/24/2026 17:37 | 33 | 60.97 |
| 07/24/2026 17:37 | 13 | 60.97 |
| 07/24/2026 17:37 | 100 | 60.97 |
| 07/24/2026 17:36 | 13 | 60.99 |
| 07/24/2026 17:36 | 22 | 61.00 |
| 07/24/2026 17:36 | 20 | 61.00 |
| 07/24/2026 17:36 | 100 | 61.00 |
| 07/24/2026 17:36 | 100 | 60.98 |
| 07/24/2026 17:35 | 14 | 60.95 |
| 07/24/2026 17:35 | 2 | 60.98 |
| 07/24/2026 17:34 | 2 | 60.98 |
| 07/24/2026 17:34 | 13 | 61.00 |
| 07/24/2026 17:34 | 2 | 61.01 |
| 07/24/2026 17:34 | 3 | 61.04 |
| 07/24/2026 17:34 | 17 | 61.04 |
| 07/24/2026 17:33 | 2 | 61.08 |
| 07/24/2026 17:33 | 1 | 61.06 |
| 07/24/2026 17:33 | 1 | 61.06 |
| 07/24/2026 17:33 | 100 | 61.08 |
| 07/24/2026 17:33 | 2 | 61.08 |
| 07/24/2026 17:32 | 2 | 61.085 |
| 07/24/2026 17:32 | 3 | 61.12 |
| 07/24/2026 17:32 | 2 | 61.12 |
| 07/24/2026 17:31 | 2 | 61.135 |
| 07/24/2026 17:31 | 5 | 61.13 |
| 07/24/2026 17:31 | 5 | 61.13 |
| 07/24/2026 17:31 | 100 | 61.13 |
| 07/24/2026 17:31 | 2 | 61.13 |
| 07/24/2026 17:31 | 100 | 61.14 |
| 07/24/2026 17:31 | 5 | 61.14 |
| 07/24/2026 17:31 | 8 | 61.14 |
| 07/24/2026 17:31 | 100 | 61.14 |
| 07/24/2026 17:31 | 1 | 61.14 |
| 07/24/2026 17:31 | 15 | 61.14 |
| 07/24/2026 17:31 | 16 | 61.16 |
| 07/24/2026 17:31 | 1 | 61.16 |
| 07/24/2026 17:30 | 15 | 61.18 |
| 07/24/2026 17:30 | 1 | 61.21 |
| 07/24/2026 17:29 | 40 | 61.18 |
| 07/24/2026 17:29 | 76 | 61.18 |
| 07/24/2026 17:29 | 10 | 61.18 |
| 07/24/2026 17:29 | 15 | 61.18 |
| 07/24/2026 17:29 | 15 | 61.18 |
| 07/24/2026 17:29 | 80 | 61.19 |
| 07/24/2026 17:29 | 20 | 61.19 |
| 07/24/2026 17:29 | 100 | 61.19 |
| 07/24/2026 17:28 | 13 | 61.22 |
| 07/24/2026 17:28 | 17 | 61.25 |
| 07/24/2026 17:28 | 7 | 61.25 |
| 07/24/2026 17:28 | 33 | 61.24 |
| 07/24/2026 17:28 | 40 | 61.21 |
| 07/24/2026 17:28 | 45 | 61.23 |
| 07/24/2026 17:28 | 195 | 61.23 |
| 07/24/2026 17:28 | 105 | 61.23 |
| 07/24/2026 17:28 | 100 | 61.20 |
| 07/24/2026 17:28 | 25 | 61.20 |
| 07/24/2026 17:28 | 100 | 61.20 |
| 07/24/2026 17:27 | 24 | 61.16 |
| 07/24/2026 17:27 | 38 | 61.16 |
| 07/24/2026 17:27 | 38 | 61.16 |
| 07/24/2026 17:27 | 24 | 61.16 |
| 07/24/2026 17:27 | 38 | 61.16 |
| 07/24/2026 17:27 | 38 | 61.16 |
| 07/24/2026 17:27 | 2 | 61.13 |
| 07/24/2026 17:27 | 20 | 61.16 |
| 07/24/2026 17:26 | 100 | 61.15 |
| 07/24/2026 17:25 | 1 | 61.12 |
| 07/24/2026 17:25 | 100 | 61.13 |
| 07/24/2026 17:25 | 100 | 61.16 |
| 07/24/2026 17:25 | 192 | 61.16 |
| 07/24/2026 17:25 | 38 | 61.15 |
| 07/24/2026 17:25 | 38 | 61.15 |
| 07/24/2026 17:24 | 10 | 61.12 |
| 07/24/2026 17:24 | 100 | 61.12 |
| 07/24/2026 17:24 | 28 | 61.10 |
| 07/24/2026 17:24 | 2 | 61.07 |
| 07/24/2026 17:23 | 50 | 61.03 |
| 07/24/2026 17:23 | 40 | 61.03 |
| 07/24/2026 17:23 | 1 | 61.005 |
| 07/24/2026 17:23 | 46 | 61.01 |
| 07/24/2026 17:23 | 50 | 61.00 |
| 07/24/2026 17:23 | 18 | 61.00 |
| 07/24/2026 17:23 | 32 | 61.00 |
| 07/24/2026 17:23 | 68 | 61.00 |
| 07/24/2026 17:22 | 20 | 60.99 |
| 07/24/2026 17:22 | 49 | 60.99 |
| 07/24/2026 17:21 | 100 | 60.97 |
| 07/24/2026 17:21 | 13 | 60.97 |
| 07/24/2026 17:21 | 8 | 60.95 |
| 07/24/2026 17:21 | 2 | 60.89 |
| 07/24/2026 17:20 | 5 | 60.86 |
| 07/24/2026 17:20 | 24 | 60.86 |
| 07/24/2026 17:20 | 65 | 60.83 |
| 07/24/2026 17:20 | 1 | 60.83 |
| 07/24/2026 17:20 | 34 | 60.83 |
| 07/24/2026 17:20 | 100 | 60.82 |
| 07/24/2026 17:20 | 40 | 60.82 |
| 07/24/2026 17:20 | 32 | 60.76 |
| 07/24/2026 17:19 | 2 | 60.785 |
| 07/24/2026 17:19 | 100 | 60.785 |
| 07/24/2026 17:19 | 2 | 60.785 |
| 07/24/2026 17:18 | 2 | 60.785 |
| 07/24/2026 17:18 | 100 | 60.785 |
| 07/24/2026 17:18 | 1 | 60.81 |
| 07/24/2026 17:18 | 2 | 60.80 |
| 07/24/2026 17:18 | 13 | 60.79 |
| 07/24/2026 17:18 | 7 | 60.79 |
| 07/24/2026 17:17 | 2 | 60.76 |
| 07/24/2026 17:17 | 23 | 60.74 |
| 07/24/2026 17:17 | 23 | 60.74 |
| 07/24/2026 17:17 | 23 | 60.74 |
| 07/24/2026 17:17 | 12 | 60.74 |
| 07/24/2026 17:17 | 11 | 60.74 |
| 07/24/2026 17:16 | 2 | 60.76 |
| 07/24/2026 17:16 | 18 | 60.74 |
| 07/24/2026 17:16 | 22 | 60.77 |
| 07/24/2026 17:16 | 1 | 60.77 |
| 07/24/2026 17:16 | 30 | 60.78 |
| 07/24/2026 17:16 | 3 | 60.78 |
| 07/24/2026 17:16 | 100 | 60.78 |
| 07/24/2026 17:16 | 6 | 60.82 |
| 07/24/2026 17:16 | 5 | 60.82 |
| 07/24/2026 17:16 | 80 | 60.82 |
| 07/24/2026 17:16 | 34 | 60.82 |
| 07/24/2026 17:15 | 1 | 60.775 |
| 07/24/2026 17:15 | 1 | 60.79 |
| 07/24/2026 17:15 | 29 | 60.78 |
| 07/24/2026 17:15 | 1 | 60.74 |
| 07/24/2026 17:15 | 80 | 60.74 |
| 07/24/2026 17:15 | 139 | 60.73 |
| 07/24/2026 17:15 | 100 | 60.71 |
| 07/24/2026 17:14 | 29 | 60.70 |
| 07/24/2026 17:14 | 29 | 60.69 |
| 07/24/2026 17:14 | 100 | 60.66 |
| 07/24/2026 17:14 | 15 | 60.61 |
| 07/24/2026 17:14 | 6 | 60.60 |
| 07/24/2026 17:14 | 100 | 60.60 |
| 07/24/2026 17:13 | 1 | 60.575 |
| 07/24/2026 17:13 | 82 | 60.58 |
| 07/24/2026 17:13 | 60 | 60.58 |
| 07/24/2026 17:13 | 10 | 60.58 |
| 07/24/2026 17:13 | 5 | 60.58 |
| 07/24/2026 17:13 | 25 | 60.58 |
| 07/24/2026 17:13 | 100 | 60.58 |
| 07/24/2026 17:13 | 100 | 60.59 |
| 07/24/2026 17:13 | 40 | 60.59 |
| 07/24/2026 17:13 | 14 | 60.61 |
| 07/24/2026 17:13 | 14 | 60.61 |
| 07/24/2026 17:12 | 1 | 60.62 |
| 07/24/2026 17:11 | 35 | 60.62 |
| 07/24/2026 17:11 | 65 | 60.62 |
| 07/24/2026 17:11 | 100 | 60.62 |
| 07/24/2026 17:11 | 100 | 60.62 |
| 07/24/2026 17:11 | 22 | 60.63 |
| 07/24/2026 17:11 | 31 | 60.64 |
| 07/24/2026 17:11 | 2 | 60.64 |
| 07/24/2026 17:11 | 100 | 60.64 |
| 07/24/2026 17:11 | 2 | 60.67 |
| 07/24/2026 17:10 | 72 | 60.62 |
| 07/24/2026 17:10 | 2 | 60.62 |
| 07/24/2026 17:10 | 1 | 60.62 |
| 07/24/2026 17:10 | 1 | 60.62 |
| 07/24/2026 17:10 | 24 | 60.62 |
| 07/24/2026 17:10 | 100 | 60.59 |
| 07/24/2026 17:10 | 25 | 60.57 |
| 07/24/2026 17:10 | 80 | 60.56 |
| 07/24/2026 17:10 | 1 | 60.55 |
| 07/24/2026 17:10 | 100 | 60.55 |
| 07/24/2026 17:10 | 4 | 60.55 |
| 07/24/2026 17:10 | 4 | 60.51 |
| 07/24/2026 17:10 | 5 | 60.51 |
| 07/24/2026 17:10 | 28 | 60.50 |
| 07/24/2026 17:10 | 72 | 60.50 |
| 07/24/2026 17:10 | 2 | 60.50 |
| 07/24/2026 17:10 | 10 | 60.50 |
| 07/24/2026 17:10 | 5 | 60.49 |
| 07/24/2026 17:10 | 10 | 60.48 |
| 07/24/2026 17:10 | 13 | 60.47 |
| 07/24/2026 17:09 | 4 | 60.50 |
| 07/24/2026 17:09 | 100 | 60.49 |
| 07/24/2026 17:09 | 88 | 60.49 |
| 07/24/2026 17:09 | 12 | 60.49 |
| 07/24/2026 17:09 | 1 | 60.49 |
| 07/24/2026 17:09 | 8 | 60.49 |
| 07/24/2026 17:09 | 39 | 60.49 |
| 07/24/2026 17:09 | 61 | 60.49 |
| 07/24/2026 17:09 | 62 | 60.47 |
| 07/24/2026 17:09 | 60 | 60.47 |
| 07/24/2026 17:09 | 71 | 60.47 |
| 07/24/2026 17:09 | 31 | 60.47 |
| 07/24/2026 17:09 | 69 | 60.47 |
| 07/24/2026 17:09 | 18 | 60.47 |
| 07/24/2026 17:09 | 3 | 60.48 |
| 07/24/2026 17:08 | 13 | 60.49 |
| 07/24/2026 17:08 | 14 | 60.49 |
| 07/24/2026 17:08 | 60 | 60.50 |
| 07/24/2026 17:08 | 10 | 60.50 |
| 07/24/2026 17:08 | 121 | 60.50 |
| 07/24/2026 17:08 | 4 | 60.50 |
| 07/24/2026 17:08 | 1 | 60.485 |
| 07/24/2026 17:08 | 1 | 60.49 |
| 07/24/2026 17:08 | 100 | 60.49 |
| 07/24/2026 17:08 | 36 | 60.49 |
| 07/24/2026 17:08 | 24 | 60.49 |
| 07/24/2026 17:08 | 1 | 60.49 |
| 07/24/2026 17:08 | 1 | 60.49 |
| 07/24/2026 17:07 | 1 | 60.47 |
| 07/24/2026 17:07 | 2 | 60.47 |
| 07/24/2026 17:07 | 1 | 60.47 |
| 07/24/2026 17:07 | 1 | 60.47 |
| 07/24/2026 17:07 | 96 | 60.47 |
| 07/24/2026 17:07 | 2 | 60.47 |
| 07/24/2026 17:07 | 100 | 60.46 |
| 07/24/2026 17:07 | 2 | 60.47 |
| 07/24/2026 17:07 | 60 | 60.46 |
| 07/24/2026 17:07 | 40 | 60.46 |
| 07/24/2026 17:07 | 60 | 60.46 |
| 07/24/2026 17:06 | 100 | 60.46 |
| 07/24/2026 17:06 | 100 | 60.46 |
| 07/24/2026 17:06 | 1 | 60.45 |
| 07/24/2026 17:06 | 1 | 60.45 |
| 07/24/2026 17:06 | 5 | 60.44 |
| 07/24/2026 17:06 | 5 | 60.44 |
| 07/24/2026 17:06 | 20 | 60.44 |
| 07/24/2026 17:06 | 100 | 60.44 |
| 07/24/2026 17:06 | 1 | 60.45 |
| 07/24/2026 17:06 | 38 | 60.47 |
| 07/24/2026 17:06 | 20 | 60.47 |
| 07/24/2026 17:06 | 1 | 60.475 |
| 07/24/2026 17:05 | 3 | 60.47 |
| 07/24/2026 17:05 | 9 | 60.47 |
| 07/24/2026 17:05 | 98 | 60.46 |
| 07/24/2026 17:05 | 2 | 60.46 |
| 07/24/2026 17:05 | 1 | 60.46 |
| 07/24/2026 17:05 | 97 | 60.46 |
| 07/24/2026 17:05 | 3 | 60.46 |
| 07/24/2026 17:05 | 1 | 60.45 |
| 07/24/2026 17:04 | 10 | 60.44 |
| 07/24/2026 17:04 | 1 | 60.425 |
| 07/24/2026 17:04 | 20 | 60.43 |
| 07/24/2026 17:03 | 45 | 60.43 |
| 07/24/2026 17:03 | 100 | 60.42 |
| 07/24/2026 17:03 | 9 | 60.42 |
| 07/24/2026 17:03 | 100 | 60.42 |
| 07/24/2026 17:03 | 1 | 60.40 |
| 07/24/2026 17:03 | 1 | 60.39 |
| 07/24/2026 17:03 | 20 | 60.39 |
| 07/24/2026 17:03 | 1 | 60.40 |
| 07/24/2026 17:03 | 5 | 60.40 |
| 07/24/2026 17:03 | 1 | 60.40 |
| 07/24/2026 17:03 | 1 | 60.40 |
| 07/24/2026 17:03 | 1 | 60.40 |
| 07/24/2026 17:03 | 1 | 60.40 |
| 07/24/2026 17:03 | 17 | 60.40 |
| 07/24/2026 17:03 | 1 | 60.40 |
| 07/24/2026 17:02 | 100 | 60.38 |
| 07/24/2026 17:02 | 90 | 60.38 |
| 07/24/2026 17:02 | 1 | 60.36 |
| 07/24/2026 17:02 | 5 | 60.36 |
| 07/24/2026 17:02 | 5 | 60.36 |
| 07/24/2026 17:02 | 10 | 60.355 |
| 07/24/2026 17:01 | 1 | 60.34 |
| 07/24/2026 17:01 | 38 | 60.295 |
| 07/24/2026 17:00 | 1 | 60.30 |
| 07/24/2026 17:00 | 19 | 60.30 |
| 07/24/2026 17:00 | 1 | 60.295 |
| 07/24/2026 17:00 | 99 | 60.29 |
| 07/24/2026 17:00 | 18 | 60.29 |
| 07/24/2026 17:00 | 15 | 60.31 |
| 07/24/2026 17:00 | 100 | 60.31 |
| 07/24/2026 17:00 | 100 | 60.31 |
| 07/24/2026 17:00 | 20 | 60.34 |
| 07/24/2026 17:00 | 20 | 60.34 |
| 07/24/2026 17:00 | 20 | 60.34 |
| 07/24/2026 17:00 | 20 | 60.34 |
| 07/24/2026 17:00 | 50 | 60.34 |
| 07/24/2026 17:00 | 100 | 60.34 |
| 07/24/2026 17:00 | 60 | 60.34 |
| 07/24/2026 17:00 | 10 | 60.34 |
| 07/24/2026 17:00 | 10 | 60.34 |
| 07/24/2026 17:00 | 24 | 60.32 |
| 07/24/2026 17:00 | 38 | 60.32 |
| 07/24/2026 17:00 | 38 | 60.32 |
| 07/24/2026 17:00 | 60 | 60.31 |
| 07/24/2026 17:00 | 96 | 60.31 |
| 07/24/2026 16:59 | 4 | 60.31 |
| 07/24/2026 16:58 | 9 | 60.32 |
| 07/24/2026 16:57 | 6 | 60.30 |
| 07/24/2026 16:57 | 1 | 60.295 |
| 07/24/2026 16:57 | 16 | 60.28 |
| 07/24/2026 16:57 | 100 | 60.29 |
| 07/24/2026 16:57 | 150 | 60.29 |
| 07/24/2026 16:57 | 20 | 60.29 |
| 07/24/2026 16:57 | 60 | 60.29 |
| 07/24/2026 16:57 | 100 | 60.31 |
| 07/24/2026 16:57 | 100 | 60.31 |
| 07/24/2026 16:57 | 97 | 60.31 |
| 07/24/2026 16:57 | 9 | 60.31 |
| 07/24/2026 16:56 | 45 | 60.32 |
| 07/24/2026 16:56 | 15 | 60.32 |
| 07/24/2026 16:56 | 2 | 60.32 |
| 07/24/2026 16:56 | 10 | 60.35 |
| 07/24/2026 16:56 | 10 | 60.35 |
| 07/24/2026 16:56 | 80 | 60.35 |
| 07/24/2026 16:56 | 20 | 60.35 |
| 07/24/2026 16:56 | 1 | 60.34 |
| 07/24/2026 16:55 | 1 | 60.33 |
| 07/24/2026 16:53 | 1 | 60.30 |
| 07/24/2026 16:53 | 1 | 60.30 |
| 07/24/2026 16:53 | 1 | 60.33 |
| 07/24/2026 16:53 | 100 | 60.30 |
| 07/24/2026 16:52 | 30 | 60.28 |
| 07/24/2026 16:52 | 30 | 60.28 |
| 07/24/2026 16:52 | 1 | 60.28 |
| 07/24/2026 16:52 | 1 | 60.30 |
| 07/24/2026 16:52 | 20 | 60.30 |
| 07/24/2026 16:52 | 100 | 60.30 |
| 07/24/2026 16:51 | 13 | 60.31 |
| 07/24/2026 16:51 | 6 | 60.31 |
| 07/24/2026 16:51 | 10 | 60.31 |
| 07/24/2026 16:51 | 17 | 60.31 |
| 07/24/2026 16:51 | 21 | 60.28 |
| 07/24/2026 16:50 | 3 | 60.255 |
| 07/24/2026 16:50 | 10 | 60.22 |
| 07/24/2026 16:50 | 11 | 60.22 |
| 07/24/2026 16:47 | 1 | 60.24 |
| 07/24/2026 16:47 | 16 | 60.24 |
| 07/24/2026 16:47 | 100 | 60.26 |
| 07/24/2026 16:47 | 9 | 60.26 |
| 07/24/2026 16:46 | 1 | 60.23 |
| 07/24/2026 16:46 | 1 | 60.23 |
| 07/24/2026 16:46 | 5 | 60.22 |
| 07/24/2026 16:46 | 11 | 60.22 |
| 07/24/2026 16:46 | 80 | 60.21 |
| 07/24/2026 16:46 | 10 | 60.21 |
| 07/24/2026 16:45 | 100 | 60.18 |
| 07/24/2026 16:45 | 11 | 60.18 |
| 07/24/2026 16:45 | 16 | 60.18 |
| 07/24/2026 16:45 | 100 | 60.18 |
| 07/24/2026 16:44 | 1 | 60.19 |
| 07/24/2026 16:44 | 20 | 60.22 |
| 07/24/2026 16:44 | 1 | 60.25 |
| 07/24/2026 16:43 | 100 | 60.22 |
| 07/24/2026 16:43 | 16 | 60.22 |
| 07/24/2026 16:43 | 83 | 60.22 |
| 07/24/2026 16:43 | 17 | 60.22 |
| 07/24/2026 16:43 | 100 | 60.22 |
| 07/24/2026 16:42 | 23 | 60.27 |
| 07/24/2026 16:42 | 16 | 60.26 |
| 07/24/2026 16:42 | 20 | 60.27 |
| 07/24/2026 16:41 | 1 | 60.23 |
| 07/24/2026 16:41 | 100 | 60.24 |
| 07/24/2026 16:41 | 200 | 60.24 |
| 07/24/2026 16:41 | 5 | 60.24 |
| 07/24/2026 16:41 | 29 | 60.24 |
| 07/24/2026 16:41 | 31 | 60.24 |
| 07/24/2026 16:41 | 40 | 60.24 |
| 07/24/2026 16:41 | 1 | 60.25 |
| 07/24/2026 16:41 | 61 | 60.26 |
| 07/24/2026 16:41 | 38 | 60.26 |
| 07/24/2026 16:41 | 101 | 60.26 |
| 07/24/2026 16:41 | 7 | 60.30 |
| 07/24/2026 16:41 | 100 | 60.29 |
| 07/24/2026 16:41 | 10 | 60.28 |
| 07/24/2026 16:41 | 100 | 60.24 |
| 07/24/2026 16:41 | 14 | 60.25 |
| 07/24/2026 16:41 | 20 | 60.25 |
| 07/24/2026 16:40 | 12 | 60.27 |
| 07/24/2026 16:40 | 5 | 60.27 |
| 07/24/2026 16:39 | 100 | 60.25 |
| 07/24/2026 16:39 | 22 | 60.23 |
| 07/24/2026 16:39 | 6 | 60.23 |
| 07/24/2026 16:39 | 4 | 60.23 |
| 07/24/2026 16:39 | 20 | 60.24 |
| 07/24/2026 16:39 | 2 | 60.25 |
| 07/24/2026 16:39 | 1 | 60.27 |
| 07/24/2026 16:38 | 11 | 60.195 |
| 07/24/2026 16:38 | 72 | 60.20 |
| 07/24/2026 16:38 | 38 | 60.175 |
| 07/24/2026 16:38 | 1 | 60.16 |
| 07/24/2026 16:38 | 12 | 60.11 |
| 07/24/2026 16:38 | 2 | 60.13 |
| 07/24/2026 16:37 | 1 | 60.13 |
| 07/24/2026 16:37 | 1 | 60.13 |
| 07/24/2026 16:36 | 100 | 60.15 |
| 07/24/2026 16:36 | 1 | 60.16 |
| 07/24/2026 16:36 | 1 | 60.19 |
| 07/24/2026 16:36 | 5 | 60.21 |
| 07/24/2026 16:36 | 7 | 60.21 |
| 07/24/2026 16:36 | 83 | 60.21 |
| 07/24/2026 16:36 | 100 | 60.20 |
| 07/24/2026 16:36 | 304 | 60.20 |
| 07/24/2026 16:36 | 196 | 60.20 |
| 07/24/2026 16:36 | 2 | 60.17 |
| 07/24/2026 16:35 | 2 | 60.17 |
| 07/24/2026 16:34 | 18 | 60.18 |
| 07/24/2026 16:34 | 2 | 60.18 |
| 07/24/2026 16:34 | 100 | 60.19 |
| 07/24/2026 16:34 | 1 | 60.20 |
| 07/24/2026 16:34 | 20 | 60.21 |
| 07/24/2026 16:34 | 82 | 60.21 |
| 07/24/2026 16:34 | 58 | 60.21 |
| 07/24/2026 16:34 | 2 | 60.21 |
| 07/24/2026 16:34 | 15 | 60.21 |
| 07/24/2026 16:34 | 162 | 60.22 |
| 07/24/2026 16:34 | 38 | 60.22 |
| 07/24/2026 16:33 | 38 | 60.255 |
| 07/24/2026 16:32 | 20 | 60.28 |
| 07/24/2026 16:32 | 20 | 60.29 |
| 07/24/2026 16:32 | 4 | 60.25 |
| 07/24/2026 16:32 | 100 | 60.25 |
| 07/24/2026 16:31 | 1 | 60.22 |
| 07/24/2026 16:30 | 2 | 60.21 |
| 07/24/2026 16:30 | 7 | 60.18 |
| 07/24/2026 16:30 | 3 | 60.18 |
| 07/24/2026 16:29 | 1 | 60.19 |
| 07/24/2026 16:29 | 5 | 60.19 |
| 07/24/2026 16:28 | 91 | 60.25 |
| 07/24/2026 16:28 | 5 | 60.21 |
| 07/24/2026 16:28 | 2 | 60.21 |
| 07/24/2026 16:28 | 2 | 60.21 |
| 07/24/2026 16:27 | 100 | 60.21 |
| 07/24/2026 16:27 | 20 | 60.21 |
| 07/24/2026 16:27 | 20 | 60.21 |
| 07/24/2026 16:27 | 49 | 60.20 |
| 07/24/2026 16:27 | 1 | 60.21 |
| 07/24/2026 16:27 | 35 | 60.22 |
| 07/24/2026 16:27 | 1 | 60.23 |
| 07/24/2026 16:27 | 1 | 60.24 |
| 07/24/2026 16:27 | 12 | 60.24 |
| 07/24/2026 16:27 | 200 | 60.28 |
| 07/24/2026 16:27 | 79 | 60.29 |
| 07/24/2026 16:27 | 3 | 60.30 |
| 07/24/2026 16:27 | 80 | 60.30 |
| 07/24/2026 16:27 | 1 | 60.30 |
| 07/24/2026 16:27 | 5 | 60.30 |
| 07/24/2026 16:27 | 100 | 60.33 |
| 07/24/2026 16:26 | 38 | 60.33 |
| 07/24/2026 16:26 | 40 | 60.35 |
| 07/24/2026 16:26 | 20 | 60.35 |
| 07/24/2026 16:26 | 100 | 60.35 |
| 07/24/2026 16:26 | 100 | 60.35 |
| 07/24/2026 16:25 | 11 | 60.305 |
| 07/24/2026 16:25 | 11 | 60.305 |
| 07/24/2026 16:25 | 2 | 60.305 |
| 07/24/2026 16:24 | 10 | 60.31 |
| 07/24/2026 16:24 | 38 | 60.31 |
| 07/24/2026 16:24 | 38 | 60.31 |
| 07/24/2026 16:24 | 38 | 60.31 |
| 07/24/2026 16:24 | 38 | 60.31 |
| 07/24/2026 16:24 | 38 | 60.31 |
| 07/24/2026 16:24 | 2 | 60.255 |
| 07/24/2026 16:24 | 5 | 60.26 |
| 07/24/2026 16:24 | 18 | 60.25 |
| 07/24/2026 16:24 | 2 | 60.25 |
| 07/24/2026 16:24 | 1 | 60.22 |
| 07/24/2026 16:24 | 1 | 60.22 |
| 07/24/2026 16:24 | 3 | 60.22 |
| 07/24/2026 16:24 | 1 | 60.22 |
| 07/24/2026 16:24 | 1 | 60.25 |
| 07/24/2026 16:23 | 5 | 60.25 |
| 07/24/2026 16:23 | 100 | 60.23 |
| 07/24/2026 16:23 | 1 | 60.23 |
| 07/24/2026 16:22 | 100 | 60.22 |
| 07/24/2026 16:22 | 15 | 60.22 |
| 07/24/2026 16:22 | 100 | 60.21 |
| 07/24/2026 16:22 | 1 | 60.20 |
| 07/24/2026 16:22 | 100 | 60.20 |
| 07/24/2026 16:22 | 38 | 60.16 |
| 07/24/2026 16:21 | 1 | 60.18 |
| 07/24/2026 16:21 | 1 | 60.15 |
| 07/24/2026 16:21 | 2 | 60.15 |
| 07/24/2026 16:21 | 100 | 60.14 |
| 07/24/2026 16:21 | 6 | 60.14 |
| 07/24/2026 16:21 | 183 | 60.14 |
| 07/24/2026 16:21 | 34 | 60.14 |
| 07/24/2026 16:21 | 100 | 60.13 |
| 07/24/2026 16:20 | 3 | 60.08 |
| 07/24/2026 16:19 | 100 | 60.095 |
| 07/24/2026 16:19 | 100 | 60.13 |
| 07/24/2026 16:18 | 120 | 60.14 |
| 07/24/2026 16:18 | 100 | 60.14 |
| 07/24/2026 16:18 | 150 | 60.13 |
| 07/24/2026 16:18 | 30 | 60.13 |
| 07/24/2026 16:18 | 10 | 60.13 |
| 07/24/2026 16:17 | 60 | 60.13 |
| 07/24/2026 16:17 | 2 | 60.04 |
| 07/24/2026 16:17 | 1 | 60.04 |
| 07/24/2026 16:17 | 1 | 60.06 |
| 07/24/2026 16:17 | 100 | 60.07 |
| 07/24/2026 16:17 | 100 | 60.07 |
| 07/24/2026 16:16 | 100 | 60.12 |
| 07/24/2026 16:16 | 15 | 60.12 |
| 07/24/2026 16:16 | 10 | 60.14 |
| 07/24/2026 16:16 | 38 | 60.10 |
| 07/24/2026 16:16 | 20 | 60.11 |
| 07/24/2026 16:16 | 40 | 60.11 |
| 07/24/2026 16:16 | 6 | 60.11 |
| 07/24/2026 16:16 | 7 | 60.11 |
| 07/24/2026 16:16 | 73 | 60.11 |
| 07/24/2026 16:16 | 100 | 60.12 |
| 07/24/2026 16:16 | 100 | 60.12 |
| 07/24/2026 16:16 | 20 | 60.12 |
| 07/24/2026 16:14 | 100 | 60.08 |
| 07/24/2026 16:14 | 2 | 60.08 |
| 07/24/2026 16:14 | 100 | 60.08 |
| 07/24/2026 16:14 | 38 | 60.09 |
| 07/24/2026 16:14 | 38 | 60.09 |
| 07/24/2026 16:14 | 100 | 60.07 |
| 07/24/2026 16:14 | 2 | 60.06 |
| 07/24/2026 16:14 | 2 | 60.06 |
| 07/24/2026 16:14 | 1 | 60.06 |
| 07/24/2026 16:13 | 1 | 60.05 |
| 07/24/2026 16:13 | 80 | 60.05 |
| 07/24/2026 16:13 | 41 | 59.99 |
| 07/24/2026 16:13 | 2 | 60.02 |
| 07/24/2026 16:13 | 100 | 60.01 |
| 07/24/2026 16:13 | 100 | 60.01 |
| 07/24/2026 16:13 | 15 | 59.97 |
| 07/24/2026 16:10 | 53 | 60.00 |
| 07/24/2026 16:10 | 38 | 59.95 |
| 07/24/2026 16:09 | 5 | 59.95 |
| 07/24/2026 16:09 | 2 | 59.95 |
| 07/24/2026 16:09 | 1 | 59.95 |
| 07/24/2026 16:09 | 5 | 59.95 |
| 07/24/2026 16:09 | 1 | 59.95 |
| 07/24/2026 16:09 | 48 | 59.95 |
| 07/24/2026 16:09 | 52 | 59.95 |
| 07/24/2026 16:09 | 62 | 59.94 |
| 07/24/2026 16:09 | 38 | 59.94 |
| 07/24/2026 16:08 | 3 | 59.86 |
| 07/24/2026 16:08 | 3 | 59.85 |
| 07/24/2026 16:07 | 1 | 59.85 |
| 07/24/2026 16:07 | 21 | 59.85 |
| 07/24/2026 16:07 | 2 | 59.85 |
| 07/24/2026 16:07 | 6 | 59.85 |
| 07/24/2026 16:07 | 24 | 59.86 |
| 07/24/2026 16:07 | 16 | 59.86 |
| 07/24/2026 16:07 | 30 | 59.86 |
| 07/24/2026 16:07 | 30 | 59.86 |
| 07/24/2026 16:07 | 3 | 59.86 |
| 07/24/2026 16:07 | 19 | 59.88 |
| 07/24/2026 16:07 | 9 | 59.97 |
| 07/24/2026 16:07 | 5 | 59.97 |
| 07/24/2026 16:07 | 1 | 59.97 |
| 07/24/2026 16:07 | 55 | 59.96 |
| 07/24/2026 16:07 | 37 | 59.96 |
| 07/24/2026 16:07 | 8 | 59.96 |
| 07/24/2026 16:07 | 100 | 59.96 |
| 07/24/2026 16:07 | 1 | 59.95 |
| 07/24/2026 16:07 | 79 | 59.94 |
| 07/24/2026 16:07 | 1 | 59.93 |
| 07/24/2026 16:07 | 1 | 59.93 |
| 07/24/2026 16:06 | 6 | 59.92 |
| 07/24/2026 16:06 | 5 | 59.92 |
| 07/24/2026 16:06 | 5 | 59.85 |
| 07/24/2026 16:06 | 5 | 59.86 |
| 07/24/2026 16:05 | 4 | 59.91 |
| 07/24/2026 16:02 | 70 | 59.95 |
| 07/24/2026 16:02 | 400 | 59.95 |
| 07/24/2026 16:02 | 80 | 59.94 |
| 07/24/2026 16:02 | 61 | 59.94 |
| 07/24/2026 16:02 | 30 | 59.94 |
| 07/24/2026 16:02 | 9 | 59.94 |
| 07/24/2026 16:02 | 91 | 59.93 |
| 07/24/2026 16:02 | 9 | 59.93 |
| 07/24/2026 16:02 | 30 | 59.94 |
| 07/24/2026 16:02 | 100 | 59.93 |
| 07/24/2026 16:02 | 1 | 59.88 |
| 07/24/2026 16:02 | 2 | 59.88 |
| 07/24/2026 16:02 | 4 | 59.805 |
| 07/24/2026 16:01 | 5 | 59.81 |
| 07/24/2026 16:00 | 30 | 59.93 |
| 07/24/2026 16:00 | 2 | 59.94 |
| 07/24/2026 16:00 | 1 | 59.95 |
| 07/24/2026 16:00 | 1 | 59.95 |
| 07/24/2026 15:59 | 79 | 60.01 |
| 07/24/2026 15:59 | 3 | 60.01 |
| 07/24/2026 15:59 | 76 | 60.01 |
| 07/24/2026 15:59 | 24 | 60.01 |
| 07/24/2026 15:59 | 1 | 60.03 |
| 07/24/2026 15:59 | 75 | 60.03 |
| 07/24/2026 15:59 | 3 | 60.11 |
| 07/24/2026 15:59 | 16 | 60.03 |
| 07/24/2026 15:59 | 4 | 60.13 |
| 07/24/2026 15:58 | 100 | 60.19 |
| 07/24/2026 15:57 | 26 | 60.12 |
| 07/24/2026 15:57 | 1 | 60.13 |
| 07/24/2026 15:57 | 1 | 60.14 |
| 07/24/2026 15:56 | 38 | 60.15 |
| 07/24/2026 15:56 | 38 | 60.15 |
| 07/24/2026 15:56 | 3 | 60.21 |
| 07/24/2026 15:56 | 13 | 60.22 |
| 07/24/2026 15:56 | 11 | 60.26 |
| 07/24/2026 15:55 | 100 | 60.26 |
| 07/24/2026 15:55 | 2 | 60.26 |
| 07/24/2026 15:55 | 5 | 60.26 |
| 07/24/2026 15:55 | 692 | 60.26 |
| 07/24/2026 15:55 | 8 | 60.26 |
| 07/24/2026 15:54 | 3 | 60.24 |
| 07/24/2026 15:54 | 1 | 60.24 |
| 07/24/2026 15:54 | 2 | 60.24 |
| 07/24/2026 15:53 | 5 | 60.22 |
| 07/24/2026 15:53 | 6 | 60.22 |
| 07/24/2026 15:53 | 14 | 60.21 |
| 07/24/2026 15:53 | 10 | 60.21 |
| 07/24/2026 15:53 | 38 | 60.21 |
| 07/24/2026 15:53 | 38 | 60.21 |
| 07/24/2026 15:53 | 4 | 60.21 |
| 07/24/2026 15:53 | 1 | 60.20 |
| 07/24/2026 15:52 | 7 | 60.20 |
| 07/24/2026 15:52 | 3 | 60.20 |
| 07/24/2026 15:52 | 1 | 60.20 |
| 07/24/2026 15:52 | 3 | 60.06 |
| 07/24/2026 15:51 | 91 | 60.18 |
| 07/24/2026 15:51 | 3 | 60.14 |
| 07/24/2026 15:50 | 28 | 60.21 |
| 07/24/2026 15:50 | 5 | 60.21 |
| 07/24/2026 15:50 | 100 | 60.21 |
| 07/24/2026 15:50 | 100 | 60.20 |
| 07/24/2026 15:49 | 18 | 60.18 |
| 07/24/2026 15:49 | 30 | 60.11 |
| 07/24/2026 15:49 | 2 | 60.14 |
| 07/24/2026 15:49 | 20 | 60.18 |
| 07/24/2026 15:49 | 20 | 60.18 |
| 07/24/2026 15:49 | 1 | 60.16 |
| 07/24/2026 15:49 | 9 | 60.16 |
| 07/24/2026 15:49 | 130 | 60.16 |
| 07/24/2026 15:49 | 4 | 60.16 |
| 07/24/2026 15:49 | 20 | 60.18 |
| 07/24/2026 15:49 | 4 | 60.18 |
| 07/24/2026 15:48 | 6 | 60.20 |
| 07/24/2026 15:48 | 94 | 60.20 |
| 07/24/2026 15:48 | 31 | 60.20 |
| 07/24/2026 15:48 | 69 | 60.20 |
| 07/24/2026 15:48 | 18 | 60.20 |
| 07/24/2026 15:48 | 100 | 60.20 |
| 07/24/2026 15:48 | 82 | 60.20 |
| 07/24/2026 15:48 | 2 | 60.20 |
| 07/24/2026 15:48 | 2 | 60.20 |
| 07/24/2026 15:48 | 86 | 60.20 |
| 07/24/2026 15:48 | 14 | 60.20 |
| 07/24/2026 15:48 | 100 | 60.305 |
| 07/24/2026 15:48 | 2 | 60.32 |
| 07/24/2026 15:48 | 5 | 60.33 |
| 07/24/2026 15:48 | 19 | 60.33 |
| 07/24/2026 15:48 | 45 | 60.33 |
| 07/24/2026 15:48 | 55 | 60.33 |
| 07/24/2026 15:47 | 100 | 60.30 |
| 07/24/2026 15:47 | 1 | 60.29 |
| 07/24/2026 15:47 | 63 | 60.31 |
| 07/24/2026 15:47 | 100 | 60.28 |
| 07/24/2026 15:47 | 2 | 60.28 |
| 07/24/2026 15:47 | 30 | 60.28 |
| 07/24/2026 15:47 | 7 | 60.28 |
| 07/24/2026 15:47 | 1 | 60.28 |
| 07/24/2026 15:46 | 100 | 60.21 |
| 07/24/2026 15:46 | 16 | 60.21 |
| 07/24/2026 15:46 | 100 | 60.21 |
| 07/24/2026 15:46 | 66 | 60.20 |
| 07/24/2026 15:46 | 20 | 60.20 |
| 07/24/2026 15:46 | 80 | 60.20 |
| 07/24/2026 15:46 | 1 | 60.20 |
| 07/24/2026 15:46 | 1 | 60.13 |
| 07/24/2026 15:46 | 90 | 60.12 |
| 07/24/2026 15:46 | 100 | 60.11 |
| 07/24/2026 15:46 | 7 | 60.02 |
| 07/24/2026 15:45 | 1 | 60.10 |
| 07/24/2026 15:45 | 99 | 60.10 |
| 07/24/2026 15:45 | 1 | 60.08 |
| 07/24/2026 15:45 | 10 | 60.07 |
| 07/24/2026 15:45 | 90 | 60.07 |
| 07/24/2026 15:44 | 51 | 60.04 |
| 07/24/2026 15:44 | 100 | 59.97 |
| 07/24/2026 15:44 | 100 | 59.98 |
| 07/24/2026 15:44 | 5 | 59.98 |
| 07/24/2026 15:44 | 95 | 59.98 |
| 07/24/2026 15:44 | 4 | 60.00 |
| 07/24/2026 15:44 | 1 | 60.12 |
| 07/24/2026 15:43 | 71 | 60.21 |
| 07/24/2026 15:42 | 26 | 60.11 |
| 07/24/2026 15:42 | 25 | 60.18 |
| 07/24/2026 15:41 | 38 | 60.115 |
| 07/24/2026 15:41 | 43 | 60.20 |
| 07/24/2026 15:41 | 12 | 60.17 |
| 07/24/2026 15:41 | 33 | 60.14 |
| 07/24/2026 15:41 | 20 | 60.08 |
| 07/24/2026 15:41 | 20 | 60.10 |
| 07/24/2026 15:41 | 21 | 60.05 |
| 07/24/2026 15:41 | 20 | 60.01 |
| 07/24/2026 15:41 | 5 | 60.01 |
| 07/24/2026 15:40 | 2 | 60.00 |
| 07/24/2026 15:40 | 28 | 60.00 |
| 07/24/2026 15:40 | 72 | 60.00 |
| 07/24/2026 15:40 | 100 | 60.00 |
| 07/24/2026 15:40 | 2 | 59.98 |
| 07/24/2026 15:40 | 2 | 59.98 |
| 07/24/2026 15:40 | 18 | 59.98 |
| 07/24/2026 15:40 | 12 | 59.95 |
| 07/24/2026 15:40 | 7 | 59.78 |
| 07/24/2026 15:39 | 45 | 59.93 |
| 07/24/2026 15:38 | 20 | 59.92 |
| 07/24/2026 15:37 | 20 | 59.97 |
| 07/24/2026 15:37 | 100 | 59.99 |
| 07/24/2026 15:37 | 2 | 59.99 |
| 07/24/2026 15:37 | 100 | 59.98 |
| 07/24/2026 15:37 | 1 | 59.94 |
| 07/24/2026 15:37 | 100 | 59.94 |
| 07/24/2026 15:37 | 1 | 59.93 |
| 07/24/2026 15:37 | 1 | 59.93 |
| 07/24/2026 15:36 | 20 | 59.62 |
| 07/24/2026 15:36 | 60 | 59.62 |
| 07/24/2026 15:36 | 120 | 59.62 |
| 07/24/2026 15:36 | 120 | 59.62 |
| 07/24/2026 15:36 | 20 | 59.62 |
| 07/24/2026 15:36 | 100 | 59.62 |
| 07/24/2026 15:36 | 60 | 59.59 |
| 07/24/2026 15:36 | 20 | 59.59 |
| 07/24/2026 15:36 | 20 | 59.59 |
| 07/24/2026 15:34 | 1 | 59.15 |
| 07/24/2026 15:34 | 100 | 59.19 |
| 07/24/2026 15:34 | 100 | 59.19 |
| 07/24/2026 15:34 | 20 | 59.28 |
| 07/24/2026 15:34 | 200 | 59.26 |
| 07/24/2026 15:34 | 100 | 59.31 |
| 07/24/2026 15:30 | 3 | 59.44 |
| 07/24/2026 15:30 | 1 | 59.44 |
| 07/24/2026 15:30 | 120 | 59.44 |
| 07/24/2026 15:30 | 9320 | 59.44 |
| 07/24/2026 15:30 | 9320 | 59.44 |