Large gap with delayed quotes
|
Last quote
09/08/2026
-
21:38:34
|
Bid
09/08/2026 -
21:38:34
|
Bid Volume |
Ask
09/08/2026 -
21:38:34
|
Ask Volume |
|---|---|---|---|---|
|
59.23
-1.25
(
-2.07% )
|
59.22
|
200 |
59.25
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/08/2026 21:38 | 100 | 59.23 |
| 09/08/2026 21:38 | 100 | 59.23 |
| 09/08/2026 21:38 | 18 | 59.23 |
| 09/08/2026 21:38 | 100 | 59.225 |
| 09/08/2026 21:37 | 5 | 59.22 |
| 09/08/2026 21:37 | 6 | 59.22 |
| 09/08/2026 21:37 | 100 | 59.215 |
| 09/08/2026 21:37 | 50 | 59.22 |
| 09/08/2026 21:37 | 60 | 59.22 |
| 09/08/2026 21:37 | 1 | 59.22 |
| 09/08/2026 21:37 | 50 | 59.22 |
| 09/08/2026 21:37 | 76 | 59.21 |
| 09/08/2026 21:36 | 1 | 59.21 |
| 09/08/2026 21:35 | 4 | 59.20 |
| 09/08/2026 21:35 | 200 | 59.21 |
| 09/08/2026 21:35 | 18 | 59.21 |
| 09/08/2026 21:35 | 22 | 59.21 |
| 09/08/2026 21:35 | 50 | 59.21 |
| 09/08/2026 21:35 | 100 | 59.20 |
| 09/08/2026 21:35 | 17 | 59.20 |
| 09/08/2026 21:35 | 4 | 59.20 |
| 09/08/2026 21:35 | 7 | 59.20 |
| 09/08/2026 21:35 | 20 | 59.22 |
| 09/08/2026 21:35 | 2 | 59.22 |
| 09/08/2026 21:34 | 50 | 59.21 |
| 09/08/2026 21:34 | 1 | 59.21 |
| 09/08/2026 21:34 | 50 | 59.21 |
| 09/08/2026 21:34 | 1 | 59.21 |
| 09/08/2026 21:34 | 20 | 59.20 |
| 09/08/2026 21:33 | 20 | 59.20 |
| 09/08/2026 21:33 | 10 | 59.20 |
| 09/08/2026 21:33 | 29 | 59.20 |
| 09/08/2026 21:33 | 21 | 59.20 |
| 09/08/2026 21:32 | 99 | 59.20 |
| 09/08/2026 21:32 | 1 | 59.20 |
| 09/08/2026 21:32 | 4 | 59.20 |
| 09/08/2026 21:31 | 14 | 59.23 |
| 09/08/2026 21:31 | 20 | 59.22 |
| 09/08/2026 21:31 | 56 | 59.22 |
| 09/08/2026 21:31 | 1 | 59.22 |
| 09/08/2026 21:31 | 44 | 59.22 |
| 09/08/2026 21:31 | 5 | 59.19 |
| 09/08/2026 21:31 | 90 | 59.17 |
| 09/08/2026 21:31 | 100 | 59.17 |
| 09/08/2026 21:31 | 100 | 59.17 |
| 09/08/2026 21:31 | 100 | 59.17 |
| 09/08/2026 21:31 | 100 | 59.17 |
| 09/08/2026 21:31 | 5 | 59.18 |
| 09/08/2026 21:31 | 100 | 59.18 |
| 09/08/2026 21:31 | 100 | 59.18 |
| 09/08/2026 21:31 | 100 | 59.18 |
| 09/08/2026 21:31 | 5 | 59.18 |
| 09/08/2026 21:31 | 99 | 59.18 |
| 09/08/2026 21:31 | 100 | 59.17 |
| 09/08/2026 21:31 | 100 | 59.17 |
| 09/08/2026 21:31 | 100 | 59.17 |
| 09/08/2026 21:31 | 87 | 59.16 |
| 09/08/2026 21:31 | 10 | 59.16 |
| 09/08/2026 21:31 | 1 | 59.16 |
| 09/08/2026 21:31 | 100 | 59.16 |
| 09/08/2026 21:30 | 18 | 59.15 |
| 09/08/2026 21:30 | 5 | 59.15 |
| 09/08/2026 21:30 | 100 | 59.14 |
| 09/08/2026 21:29 | 100 | 59.13 |
| 09/08/2026 21:29 | 100 | 59.12 |
| 09/08/2026 21:29 | 100 | 59.12 |
| 09/08/2026 21:29 | 30 | 59.11 |
| 09/08/2026 21:29 | 7 | 59.11 |
| 09/08/2026 21:29 | 16 | 59.11 |
| 09/08/2026 21:29 | 4 | 59.11 |
| 09/08/2026 21:29 | 1 | 59.11 |
| 09/08/2026 21:29 | 1 | 59.11 |
| 09/08/2026 21:29 | 26 | 59.12 |
| 09/08/2026 21:29 | 74 | 59.12 |
| 09/08/2026 21:29 | 100 | 59.12 |
| 09/08/2026 21:29 | 11 | 59.13 |
| 09/08/2026 21:29 | 29 | 59.13 |
| 09/08/2026 21:29 | 100 | 59.12 |
| 09/08/2026 21:29 | 50 | 59.12 |
| 09/08/2026 21:29 | 8 | 59.11 |
| 09/08/2026 21:29 | 100 | 59.11 |
| 09/08/2026 21:29 | 5 | 59.11 |
| 09/08/2026 21:29 | 100 | 59.11 |
| 09/08/2026 21:29 | 100 | 59.12 |
| 09/08/2026 21:29 | 37 | 59.12 |
| 09/08/2026 21:29 | 9 | 59.12 |
| 09/08/2026 21:29 | 20 | 59.13 |
| 09/08/2026 21:28 | 30 | 59.13 |
| 09/08/2026 21:28 | 100 | 59.13 |
| 09/08/2026 21:28 | 100 | 59.14 |
| 09/08/2026 21:28 | 49 | 59.14 |
| 09/08/2026 21:28 | 1 | 59.14 |
| 09/08/2026 21:27 | 26 | 59.13 |
| 09/08/2026 21:26 | 45 | 59.13 |
| 09/08/2026 21:26 | 5 | 59.13 |
| 09/08/2026 21:26 | 5 | 59.11 |
| 09/08/2026 21:26 | 100 | 59.10 |
| 09/08/2026 21:26 | 100 | 59.10 |
| 09/08/2026 21:26 | 1 | 59.10 |
| 09/08/2026 21:26 | 100 | 59.10 |
| 09/08/2026 21:26 | 200 | 59.09 |
| 09/08/2026 21:26 | 83 | 59.09 |
| 09/08/2026 21:26 | 60 | 59.09 |
| 09/08/2026 21:24 | 30 | 59.08 |
| 09/08/2026 21:24 | 60 | 59.08 |
| 09/08/2026 21:24 | 100 | 59.08 |
| 09/08/2026 21:24 | 100 | 59.08 |
| 09/08/2026 21:24 | 100 | 59.075 |
| 09/08/2026 21:24 | 38 | 59.08 |
| 09/08/2026 21:24 | 2 | 59.08 |
| 09/08/2026 21:24 | 100 | 59.08 |
| 09/08/2026 21:24 | 4 | 59.08 |
| 09/08/2026 21:24 | 100 | 59.08 |
| 09/08/2026 21:24 | 17 | 59.08 |
| 09/08/2026 21:24 | 100 | 59.08 |
| 09/08/2026 21:24 | 100 | 59.09 |
| 09/08/2026 21:23 | 100 | 59.10 |
| 09/08/2026 21:23 | 100 | 59.11 |
| 09/08/2026 21:23 | 28 | 59.10 |
| 09/08/2026 21:23 | 72 | 59.10 |
| 09/08/2026 21:23 | 120 | 59.10 |
| 09/08/2026 21:22 | 2 | 59.11 |
| 09/08/2026 21:22 | 95 | 59.11 |
| 09/08/2026 21:22 | 5 | 59.11 |
| 09/08/2026 21:22 | 3 | 59.10 |
| 09/08/2026 21:22 | 95 | 59.10 |
| 09/08/2026 21:22 | 5 | 59.10 |
| 09/08/2026 21:22 | 50 | 59.09 |
| 09/08/2026 21:22 | 80 | 59.09 |
| 09/08/2026 21:22 | 100 | 59.09 |
| 09/08/2026 21:22 | 50 | 59.09 |
| 09/08/2026 21:22 | 17 | 59.08 |
| 09/08/2026 21:21 | 1 | 59.09 |
| 09/08/2026 21:21 | 7 | 59.09 |
| 09/08/2026 21:21 | 6 | 59.09 |
| 09/08/2026 21:21 | 12 | 59.09 |
| 09/08/2026 21:21 | 100 | 59.09 |
| 09/08/2026 21:19 | 1 | 59.10 |
| 09/08/2026 21:19 | 30 | 59.10 |
| 09/08/2026 21:19 | 15 | 59.11 |
| 09/08/2026 21:19 | 100 | 59.11 |
| 09/08/2026 21:19 | 31 | 59.11 |
| 09/08/2026 21:19 | 1 | 59.11 |
| 09/08/2026 21:19 | 16 | 59.11 |
| 09/08/2026 21:19 | 5 | 59.12 |
| 09/08/2026 21:19 | 100 | 59.12 |
| 09/08/2026 21:19 | 100 | 59.12 |
| 09/08/2026 21:19 | 100 | 59.12 |
| 09/08/2026 21:19 | 100 | 59.12 |
| 09/08/2026 21:19 | 89 | 59.12 |
| 09/08/2026 21:19 | 47 | 59.13 |
| 09/08/2026 21:19 | 2 | 59.14 |
| 09/08/2026 21:19 | 4 | 59.14 |
| 09/08/2026 21:19 | 50 | 59.13 |
| 09/08/2026 21:19 | 100 | 59.13 |
| 09/08/2026 21:18 | 11 | 59.12 |
| 09/08/2026 21:18 | 1 | 59.13 |
| 09/08/2026 21:18 | 20 | 59.13 |
| 09/08/2026 21:18 | 17 | 59.13 |
| 09/08/2026 21:18 | 17 | 59.13 |
| 09/08/2026 21:18 | 10 | 59.13 |
| 09/08/2026 21:18 | 100 | 59.13 |
| 09/08/2026 21:18 | 6 | 59.13 |
| 09/08/2026 21:16 | 100 | 59.15 |
| 09/08/2026 21:16 | 100 | 59.12 |
| 09/08/2026 21:15 | 100 | 59.12 |
| 09/08/2026 21:15 | 100 | 59.10 |
| 09/08/2026 21:15 | 4 | 59.08 |
| 09/08/2026 21:15 | 8 | 59.08 |
| 09/08/2026 21:15 | 27 | 59.08 |
| 09/08/2026 21:15 | 100 | 59.08 |
| 09/08/2026 21:15 | 100 | 59.09 |
| 09/08/2026 21:15 | 8 | 59.09 |
| 09/08/2026 21:15 | 100 | 59.09 |
| 09/08/2026 21:15 | 4 | 59.09 |
| 09/08/2026 21:15 | 56 | 59.09 |
| 09/08/2026 21:15 | 100 | 59.09 |
| 09/08/2026 21:15 | 84 | 59.09 |
| 09/08/2026 21:15 | 100 | 59.09 |
| 09/08/2026 21:15 | 100 | 59.10 |
| 09/08/2026 21:15 | 100 | 59.10 |
| 09/08/2026 21:14 | 5 | 59.11 |
| 09/08/2026 21:14 | 100 | 59.11 |
| 09/08/2026 21:14 | 5 | 59.12 |
| 09/08/2026 21:14 | 100 | 59.12 |
| 09/08/2026 21:13 | 25 | 59.12 |
| 09/08/2026 21:13 | 51 | 59.12 |
| 09/08/2026 21:13 | 49 | 59.12 |
| 09/08/2026 21:13 | 39 | 59.11 |
| 09/08/2026 21:13 | 20 | 59.11 |
| 09/08/2026 21:13 | 24 | 59.13 |
| 09/08/2026 21:13 | 15 | 59.13 |
| 09/08/2026 21:12 | 47 | 59.12 |
| 09/08/2026 21:12 | 1 | 59.12 |
| 09/08/2026 21:12 | 52 | 59.12 |
| 09/08/2026 21:12 | 5 | 59.12 |
| 09/08/2026 21:12 | 5 | 59.12 |
| 09/08/2026 21:12 | 4 | 59.09 |
| 09/08/2026 21:12 | 18 | 59.09 |
| 09/08/2026 21:12 | 35 | 59.08 |
| 09/08/2026 21:12 | 5 | 59.08 |
| 09/08/2026 21:10 | 3 | 59.06 |
| 09/08/2026 21:10 | 5 | 59.06 |
| 09/08/2026 21:10 | 66 | 59.05 |
| 09/08/2026 21:10 | 43 | 59.04 |
| 09/08/2026 21:10 | 100 | 59.03 |
| 09/08/2026 21:10 | 50 | 59.03 |
| 09/08/2026 21:10 | 50 | 59.03 |
| 09/08/2026 21:10 | 40 | 59.03 |
| 09/08/2026 21:10 | 100 | 59.03 |
| 09/08/2026 21:10 | 20 | 59.02 |
| 09/08/2026 21:09 | 1 | 59.01 |
| 09/08/2026 21:09 | 92 | 59.01 |
| 09/08/2026 21:09 | 108 | 59.01 |
| 09/08/2026 21:09 | 100 | 59.02 |
| 09/08/2026 21:09 | 100 | 59.02 |
| 09/08/2026 21:09 | 40 | 59.01 |
| 09/08/2026 21:07 | 34 | 59.02 |
| 09/08/2026 21:07 | 100 | 59.02 |
| 09/08/2026 21:07 | 58 | 59.02 |
| 09/08/2026 21:07 | 20 | 59.02 |
| 09/08/2026 21:07 | 100 | 59.01 |
| 09/08/2026 21:07 | 3 | 59.01 |
| 09/08/2026 21:07 | 1 | 59.01 |
| 09/08/2026 21:07 | 28 | 59.01 |
| 09/08/2026 21:07 | 16 | 59.01 |
| 09/08/2026 21:07 | 100 | 59.02 |
| 09/08/2026 21:07 | 15 | 59.02 |
| 09/08/2026 21:07 | 1 | 59.02 |
| 09/08/2026 21:07 | 100 | 59.02 |
| 09/08/2026 21:07 | 2 | 59.02 |
| 09/08/2026 21:07 | 100 | 59.02 |
| 09/08/2026 21:07 | 3 | 59.03 |
| 09/08/2026 21:07 | 100 | 59.03 |
| 09/08/2026 21:07 | 36 | 59.03 |
| 09/08/2026 21:07 | 100 | 59.03 |
| 09/08/2026 21:07 | 30 | 59.03 |
| 09/08/2026 21:07 | 100 | 59.04 |
| 09/08/2026 21:07 | 1 | 59.04 |
| 09/08/2026 21:07 | 25 | 59.05 |
| 09/08/2026 21:07 | 25 | 59.05 |
| 09/08/2026 21:07 | 25 | 59.05 |
| 09/08/2026 21:07 | 25 | 59.05 |
| 09/08/2026 21:06 | 3 | 59.07 |
| 09/08/2026 21:06 | 100 | 59.07 |
| 09/08/2026 21:06 | 32 | 59.07 |
| 09/08/2026 21:06 | 100 | 59.07 |
| 09/08/2026 21:06 | 100 | 59.07 |
| 09/08/2026 21:06 | 99 | 59.06 |
| 09/08/2026 21:06 | 4 | 59.06 |
| 09/08/2026 21:06 | 100 | 59.06 |
| 09/08/2026 21:06 | 149 | 59.05 |
| 09/08/2026 21:06 | 646 | 59.05 |
| 09/08/2026 21:06 | 50 | 59.03 |
| 09/08/2026 21:06 | 50 | 59.03 |
| 09/08/2026 21:04 | 4 | 59.00 |
| 09/08/2026 21:04 | 24 | 59.00 |
| 09/08/2026 21:04 | 25 | 59.01 |
| 09/08/2026 21:03 | 76 | 59.00 |
| 09/08/2026 21:03 | 24 | 59.00 |
| 09/08/2026 21:03 | 23 | 59.00 |
| 09/08/2026 21:03 | 53 | 59.00 |
| 09/08/2026 21:03 | 2 | 59.00 |
| 09/08/2026 21:03 | 41 | 59.01 |
| 09/08/2026 21:03 | 100 | 59.01 |
| 09/08/2026 21:03 | 200 | 59.02 |
| 09/08/2026 21:03 | 100 | 59.02 |
| 09/08/2026 21:02 | 9 | 59.03 |
| 09/08/2026 21:02 | 200 | 59.04 |
| 09/08/2026 21:01 | 95 | 59.03 |
| 09/08/2026 21:01 | 100 | 59.03 |
| 09/08/2026 21:01 | 1 | 59.02 |
| 09/08/2026 21:01 | 1 | 59.02 |
| 09/08/2026 21:01 | 2 | 59.02 |
| 09/08/2026 21:01 | 50 | 59.02 |
| 09/08/2026 21:01 | 100 | 59.02 |
| 09/08/2026 21:01 | 20 | 59.02 |
| 09/08/2026 21:00 | 7 | 58.99 |
| 09/08/2026 21:00 | 100 | 59.00 |
| 09/08/2026 21:00 | 73 | 59.00 |
| 09/08/2026 21:00 | 15 | 59.00 |
| 09/08/2026 21:00 | 12 | 59.00 |
| 09/08/2026 20:59 | 100 | 59.01 |
| 09/08/2026 20:59 | 36 | 59.02 |
| 09/08/2026 20:59 | 24 | 59.02 |
| 09/08/2026 20:59 | 76 | 59.02 |
| 09/08/2026 20:58 | 1 | 59.03 |
| 09/08/2026 20:58 | 26 | 59.03 |
| 09/08/2026 20:57 | 100 | 59.05 |
| 09/08/2026 20:57 | 2 | 59.05 |
| 09/08/2026 20:57 | 100 | 59.05 |
| 09/08/2026 20:57 | 2 | 59.06 |
| 09/08/2026 20:57 | 22 | 59.06 |
| 09/08/2026 20:57 | 100 | 59.06 |
| 09/08/2026 20:57 | 33 | 59.06 |
| 09/08/2026 20:57 | 100 | 59.06 |
| 09/08/2026 20:57 | 33 | 59.06 |
| 09/08/2026 20:57 | 100 | 59.07 |
| 09/08/2026 20:54 | 100 | 59.08 |
| 09/08/2026 20:52 | 92 | 59.09 |
| 09/08/2026 20:52 | 8 | 59.09 |
| 09/08/2026 20:52 | 36 | 59.08 |
| 09/08/2026 20:52 | 15 | 59.08 |
| 09/08/2026 20:52 | 4 | 59.09 |
| 09/08/2026 20:51 | 100 | 59.11 |
| 09/08/2026 20:51 | 4 | 59.12 |
| 09/08/2026 20:51 | 50 | 59.13 |
| 09/08/2026 20:51 | 150 | 59.13 |
| 09/08/2026 20:50 | 100 | 59.14 |
| 09/08/2026 20:50 | 86 | 59.16 |
| 09/08/2026 20:50 | 14 | 59.16 |
| 09/08/2026 20:50 | 5 | 59.16 |
| 09/08/2026 20:50 | 155 | 59.14 |
| 09/08/2026 20:50 | 25 | 59.14 |
| 09/08/2026 20:50 | 120 | 59.11 |
| 09/08/2026 20:50 | 60 | 59.11 |
| 09/08/2026 20:50 | 1 | 59.11 |
| 09/08/2026 20:50 | 100 | 59.11 |
| 09/08/2026 20:50 | 100 | 59.11 |
| 09/08/2026 20:50 | 3 | 59.11 |
| 09/08/2026 20:50 | 100 | 59.11 |
| 09/08/2026 20:50 | 25 | 59.10 |
| 09/08/2026 20:50 | 10 | 59.10 |
| 09/08/2026 20:50 | 12 | 59.09 |
| 09/08/2026 20:50 | 40 | 59.08 |
| 09/08/2026 20:49 | 100 | 59.07 |
| 09/08/2026 20:49 | 4 | 59.06 |
| 09/08/2026 20:49 | 4 | 59.06 |
| 09/08/2026 20:49 | 1 | 59.05 |
| 09/08/2026 20:49 | 1 | 59.03 |
| 09/08/2026 20:49 | 33 | 59.03 |
| 09/08/2026 20:49 | 100 | 59.03 |
| 09/08/2026 20:49 | 81 | 59.03 |
| 09/08/2026 20:49 | 19 | 59.03 |
| 09/08/2026 20:49 | 49 | 59.03 |
| 09/08/2026 20:49 | 4 | 59.03 |
| 09/08/2026 20:49 | 2 | 59.04 |
| 09/08/2026 20:49 | 23 | 59.04 |
| 09/08/2026 20:48 | 100 | 59.05 |
| 09/08/2026 20:48 | 100 | 59.06 |
| 09/08/2026 20:48 | 100 | 59.06 |
| 09/08/2026 20:48 | 16 | 59.06 |
| 09/08/2026 20:48 | 12 | 59.085 |
| 09/08/2026 20:48 | 10 | 59.10 |
| 09/08/2026 20:48 | 2 | 59.10 |
| 09/08/2026 20:48 | 6 | 59.07 |
| 09/08/2026 20:47 | 93 | 59.09 |
| 09/08/2026 20:47 | 7 | 59.09 |
| 09/08/2026 20:47 | 100 | 59.09 |
| 09/08/2026 20:47 | 100 | 59.09 |
| 09/08/2026 20:47 | 38 | 59.10 |
| 09/08/2026 20:47 | 6 | 59.11 |
| 09/08/2026 20:47 | 7 | 59.11 |
| 09/08/2026 20:47 | 24 | 59.11 |
| 09/08/2026 20:47 | 4 | 59.12 |
| 09/08/2026 20:46 | 70 | 59.17 |
| 09/08/2026 20:46 | 5 | 59.17 |
| 09/08/2026 20:46 | 11 | 59.17 |
| 09/08/2026 20:46 | 30 | 59.17 |
| 09/08/2026 20:46 | 43 | 59.16 |
| 09/08/2026 20:45 | 21 | 59.13 |
| 09/08/2026 20:45 | 100 | 59.14 |
| 09/08/2026 20:45 | 100 | 59.14 |
| 09/08/2026 20:45 | 29 | 59.15 |
| 09/08/2026 20:45 | 1 | 59.15 |
| 09/08/2026 20:45 | 1 | 59.15 |
| 09/08/2026 20:45 | 30 | 59.15 |
| 09/08/2026 20:45 | 13 | 59.15 |
| 09/08/2026 20:45 | 100 | 59.15 |
| 09/08/2026 20:45 | 100 | 59.15 |
| 09/08/2026 20:45 | 100 | 59.15 |
| 09/08/2026 20:45 | 1 | 59.15 |
| 09/08/2026 20:45 | 15 | 59.15 |
| 09/08/2026 20:45 | 100 | 59.15 |
| 09/08/2026 20:45 | 1 | 59.15 |
| 09/08/2026 20:45 | 29 | 59.16 |
| 09/08/2026 20:45 | 100 | 59.16 |
| 09/08/2026 20:45 | 3 | 59.16 |
| 09/08/2026 20:45 | 15 | 59.16 |
| 09/08/2026 20:45 | 46 | 59.16 |
| 09/08/2026 20:45 | 12 | 59.16 |
| 09/08/2026 20:45 | 5 | 59.17 |
| 09/08/2026 20:45 | 100 | 59.17 |
| 09/08/2026 20:45 | 100 | 59.18 |
| 09/08/2026 20:45 | 100 | 59.19 |
| 09/08/2026 20:45 | 100 | 59.19 |
| 09/08/2026 20:45 | 36 | 59.19 |
| 09/08/2026 20:45 | 100 | 59.20 |
| 09/08/2026 20:45 | 30 | 59.20 |
| 09/08/2026 20:45 | 24 | 59.21 |
| 09/08/2026 20:44 | 28 | 59.21 |
| 09/08/2026 20:43 | 23 | 59.21 |
| 09/08/2026 20:43 | 1 | 59.24 |
| 09/08/2026 20:43 | 100 | 59.23 |
| 09/08/2026 20:43 | 20 | 59.23 |
| 09/08/2026 20:43 | 60 | 59.23 |
| 09/08/2026 20:43 | 20 | 59.22 |
| 09/08/2026 20:43 | 48 | 59.22 |
| 09/08/2026 20:42 | 25 | 59.20 |
| 09/08/2026 20:41 | 1 | 59.21 |
| 09/08/2026 20:41 | 6 | 59.21 |
| 09/08/2026 20:41 | 10 | 59.21 |
| 09/08/2026 20:40 | 100 | 59.19 |
| 09/08/2026 20:40 | 100 | 59.19 |
| 09/08/2026 20:40 | 100 | 59.19 |
| 09/08/2026 20:40 | 6 | 59.20 |
| 09/08/2026 20:39 | 24 | 59.20 |
| 09/08/2026 20:39 | 1 | 59.20 |
| 09/08/2026 20:39 | 2 | 59.215 |
| 09/08/2026 20:38 | 26 | 59.20 |
| 09/08/2026 20:38 | 1 | 59.20 |
| 09/08/2026 20:37 | 3 | 59.20 |
| 09/08/2026 20:37 | 263 | 59.215 |
| 09/08/2026 20:37 | 100 | 59.215 |
| 09/08/2026 20:37 | 20 | 59.21 |
| 09/08/2026 20:37 | 100 | 59.21 |
| 09/08/2026 20:37 | 37 | 59.22 |
| 09/08/2026 20:37 | 100 | 59.22 |
| 09/08/2026 20:37 | 9 | 59.23 |
| 09/08/2026 20:37 | 100 | 59.255 |
| 09/08/2026 20:37 | 30 | 59.25 |
| 09/08/2026 20:37 | 30 | 59.25 |
| 09/08/2026 20:37 | 25 | 59.25 |
| 09/08/2026 20:37 | 100 | 59.245 |
| 09/08/2026 20:36 | 25 | 59.23 |
| 09/08/2026 20:36 | 5 | 59.24 |
| 09/08/2026 20:36 | 100 | 59.25 |
| 09/08/2026 20:36 | 100 | 59.25 |
| 09/08/2026 20:36 | 100 | 59.26 |
| 09/08/2026 20:36 | 1 | 59.26 |
| 09/08/2026 20:36 | 5 | 59.26 |
| 09/08/2026 20:36 | 2 | 59.25 |
| 09/08/2026 20:36 | 20 | 59.25 |
| 09/08/2026 20:36 | 2 | 59.25 |
| 09/08/2026 20:36 | 100 | 59.25 |
| 09/08/2026 20:33 | 100 | 59.25 |
| 09/08/2026 20:33 | 25 | 59.25 |
| 09/08/2026 20:33 | 40 | 59.26 |
| 09/08/2026 20:33 | 1 | 59.25 |
| 09/08/2026 20:33 | 36 | 59.25 |
| 09/08/2026 20:33 | 1 | 59.25 |
| 09/08/2026 20:33 | 1 | 59.25 |
| 09/08/2026 20:33 | 5 | 59.24 |
| 09/08/2026 20:32 | 100 | 59.23 |
| 09/08/2026 20:31 | 4 | 59.22 |
| 09/08/2026 20:31 | 1 | 59.22 |
| 09/08/2026 20:31 | 15 | 59.21 |
| 09/08/2026 20:31 | 3 | 59.21 |
| 09/08/2026 20:31 | 100 | 59.19 |
| 09/08/2026 20:31 | 40 | 59.19 |
| 09/08/2026 20:30 | 19 | 59.16 |
| 09/08/2026 20:30 | 2 | 59.16 |
| 09/08/2026 20:30 | 1 | 59.17 |
| 09/08/2026 20:29 | 40 | 59.20 |
| 09/08/2026 20:29 | 47 | 59.19 |
| 09/08/2026 20:29 | 20 | 59.18 |
| 09/08/2026 20:29 | 1 | 59.16 |
| 09/08/2026 20:27 | 5 | 59.15 |
| 09/08/2026 20:27 | 3 | 59.15 |
| 09/08/2026 20:27 | 108 | 59.15 |
| 09/08/2026 20:27 | 30 | 59.15 |
| 09/08/2026 20:27 | 64 | 59.15 |
| 09/08/2026 20:27 | 100 | 59.15 |
| 09/08/2026 20:27 | 2 | 59.15 |
| 09/08/2026 20:27 | 12 | 59.15 |
| 09/08/2026 20:27 | 5 | 59.15 |
| 09/08/2026 20:27 | 25 | 59.15 |
| 09/08/2026 20:27 | 29 | 59.15 |
| 09/08/2026 20:27 | 71 | 59.15 |
| 09/08/2026 20:27 | 100 | 59.15 |
| 09/08/2026 20:27 | 1 | 59.16 |
| 09/08/2026 20:27 | 100 | 59.16 |
| 09/08/2026 20:27 | 3 | 59.16 |
| 09/08/2026 20:27 | 24 | 59.16 |
| 09/08/2026 20:27 | 1 | 59.16 |
| 09/08/2026 20:27 | 7 | 59.16 |
| 09/08/2026 20:27 | 20 | 59.16 |
| 09/08/2026 20:27 | 100 | 59.17 |
| 09/08/2026 20:27 | 131 | 59.17 |
| 09/08/2026 20:27 | 38 | 59.17 |
| 09/08/2026 20:27 | 100 | 59.17 |
| 09/08/2026 20:26 | 9 | 59.18 |
| 09/08/2026 20:25 | 4 | 59.18 |
| 09/08/2026 20:25 | 200 | 59.18 |
| 09/08/2026 20:25 | 50 | 59.18 |
| 09/08/2026 20:25 | 25 | 59.18 |
| 09/08/2026 20:25 | 1 | 59.18 |
| 09/08/2026 20:25 | 5 | 59.18 |
| 09/08/2026 20:25 | 53 | 59.18 |
| 09/08/2026 20:25 | 2 | 59.18 |
| 09/08/2026 20:25 | 47 | 59.18 |
| 09/08/2026 20:25 | 100 | 59.18 |
| 09/08/2026 20:25 | 43 | 59.18 |
| 09/08/2026 20:25 | 15 | 59.18 |
| 09/08/2026 20:25 | 100 | 59.18 |
| 09/08/2026 20:25 | 100 | 59.185 |
| 09/08/2026 20:25 | 1 | 59.19 |
| 09/08/2026 20:25 | 82 | 59.19 |
| 09/08/2026 20:25 | 18 | 59.19 |
| 09/08/2026 20:25 | 4 | 59.19 |
| 09/08/2026 20:25 | 24 | 59.20 |
| 09/08/2026 20:25 | 100 | 59.20 |
| 09/08/2026 20:25 | 2 | 59.20 |
| 09/08/2026 20:24 | 100 | 59.23 |
| 09/08/2026 20:24 | 20 | 59.23 |
| 09/08/2026 20:24 | 50 | 59.22 |
| 09/08/2026 20:23 | 7 | 59.21 |
| 09/08/2026 20:23 | 1 | 59.21 |
| 09/08/2026 20:23 | 7 | 59.21 |
| 09/08/2026 20:23 | 56 | 59.21 |
| 09/08/2026 20:23 | 39 | 59.21 |
| 09/08/2026 20:23 | 3 | 59.21 |
| 09/08/2026 20:23 | 2 | 59.22 |
| 09/08/2026 20:21 | 9 | 59.22 |
| 09/08/2026 20:21 | 11 | 59.22 |
| 09/08/2026 20:21 | 1 | 59.22 |
| 09/08/2026 20:20 | 11 | 59.21 |
| 09/08/2026 20:20 | 1 | 59.205 |
| 09/08/2026 20:19 | 95 | 59.20 |
| 09/08/2026 20:19 | 5 | 59.20 |
| 09/08/2026 20:19 | 5 | 59.20 |
| 09/08/2026 20:19 | 95 | 59.19 |
| 09/08/2026 20:19 | 105 | 59.19 |
| 09/08/2026 20:18 | 18 | 59.19 |
| 09/08/2026 20:18 | 5 | 59.18 |
| 09/08/2026 20:18 | 5 | 59.18 |
| 09/08/2026 20:18 | 54 | 59.16 |
| 09/08/2026 20:18 | 46 | 59.16 |
| 09/08/2026 20:17 | 1 | 59.14 |
| 09/08/2026 20:17 | 200 | 59.14 |
| 09/08/2026 20:17 | 5 | 59.14 |
| 09/08/2026 20:17 | 20 | 59.11 |
| 09/08/2026 20:16 | 20 | 59.12 |
| 09/08/2026 20:15 | 80 | 59.12 |
| 09/08/2026 20:15 | 20 | 59.12 |
| 09/08/2026 20:15 | 88 | 59.13 |
| 09/08/2026 20:15 | 2 | 59.13 |
| 09/08/2026 20:14 | 17 | 59.15 |
| 09/08/2026 20:13 | 20 | 59.15 |
| 09/08/2026 20:13 | 5 | 59.16 |
| 09/08/2026 20:13 | 15 | 59.16 |
| 09/08/2026 20:12 | 20 | 59.15 |
| 09/08/2026 20:12 | 1 | 59.13 |
| 09/08/2026 20:12 | 100 | 59.13 |
| 09/08/2026 20:10 | 42 | 59.12 |
| 09/08/2026 20:10 | 8 | 59.13 |
| 09/08/2026 20:10 | 5 | 59.15 |
| 09/08/2026 20:10 | 20 | 59.14 |
| 09/08/2026 20:10 | 5 | 59.14 |
| 09/08/2026 20:10 | 20 | 59.14 |
| 09/08/2026 20:10 | 100 | 59.13 |
| 09/08/2026 20:10 | 10 | 59.13 |
| 09/08/2026 20:10 | 35 | 59.12 |
| 09/08/2026 20:10 | 5 | 59.12 |
| 09/08/2026 20:10 | 6 | 59.12 |
| 09/08/2026 20:10 | 100 | 59.12 |
| 09/08/2026 20:10 | 12 | 59.12 |
| 09/08/2026 20:10 | 100 | 59.12 |
| 09/08/2026 20:10 | 20 | 59.11 |
| 09/08/2026 20:09 | 50 | 59.10 |
| 09/08/2026 20:09 | 5 | 59.10 |
| 09/08/2026 20:09 | 18 | 59.10 |
| 09/08/2026 20:09 | 1 | 59.09 |
| 09/08/2026 20:08 | 18 | 59.08 |
| 09/08/2026 20:08 | 2 | 59.08 |
| 09/08/2026 20:07 | 1 | 59.06 |
| 09/08/2026 20:07 | 100 | 59.06 |
| 09/08/2026 20:07 | 26 | 59.03 |
| 09/08/2026 20:07 | 20 | 59.05 |
| 09/08/2026 20:07 | 4 | 59.04 |
| 09/08/2026 20:06 | 2 | 59.03 |
| 09/08/2026 20:06 | 3 | 59.03 |
| 09/08/2026 20:05 | 100 | 59.05 |
| 09/08/2026 20:05 | 100 | 59.05 |
| 09/08/2026 20:05 | 5 | 59.06 |
| 09/08/2026 20:05 | 38 | 59.06 |
| 09/08/2026 20:05 | 29 | 59.06 |
| 09/08/2026 20:05 | 29 | 59.06 |
| 09/08/2026 20:05 | 36 | 59.06 |
| 09/08/2026 20:05 | 100 | 59.06 |
| 09/08/2026 20:05 | 1 | 59.07 |
| 09/08/2026 20:05 | 1 | 59.07 |
| 09/08/2026 20:05 | 23 | 59.08 |
| 09/08/2026 20:05 | 77 | 59.08 |
| 09/08/2026 20:05 | 23 | 59.08 |
| 09/08/2026 20:02 | 1 | 59.11 |
| 09/08/2026 20:02 | 200 | 59.10 |
| 09/08/2026 20:00 | 10 | 59.08 |
| 09/08/2026 20:00 | 5 | 59.07 |
| 09/08/2026 20:00 | 53 | 59.06 |
| 09/08/2026 20:00 | 47 | 59.06 |
| 09/08/2026 20:00 | 100 | 59.06 |
| 09/08/2026 20:00 | 25 | 59.06 |
| 09/08/2026 20:00 | 5 | 59.06 |
| 09/08/2026 20:00 | 100 | 59.06 |
| 09/08/2026 19:58 | 23 | 59.00 |
| 09/08/2026 19:58 | 1 | 59.00 |
| 09/08/2026 19:58 | 17 | 59.00 |
| 09/08/2026 19:58 | 5 | 59.00 |
| 09/08/2026 19:58 | 9 | 59.01 |
| 09/08/2026 19:58 | 1 | 59.01 |
| 09/08/2026 19:58 | 21 | 59.01 |
| 09/08/2026 19:58 | 5 | 59.01 |
| 09/08/2026 19:58 | 50 | 59.01 |
| 09/08/2026 19:57 | 27 | 59.03 |
| 09/08/2026 19:57 | 10 | 59.03 |
| 09/08/2026 19:57 | 79 | 59.02 |
| 09/08/2026 19:57 | 24 | 59.03 |
| 09/08/2026 19:57 | 10 | 59.03 |
| 09/08/2026 19:57 | 15 | 59.03 |
| 09/08/2026 19:57 | 1 | 59.04 |
| 09/08/2026 19:57 | 100 | 59.04 |
| 09/08/2026 19:57 | 33 | 59.05 |
| 09/08/2026 19:56 | 5 | 59.07 |
| 09/08/2026 19:56 | 1 | 59.07 |
| 09/08/2026 19:56 | 5 | 59.08 |
| 09/08/2026 19:56 | 100 | 59.08 |
| 09/08/2026 19:56 | 100 | 59.08 |
| 09/08/2026 19:56 | 49 | 59.08 |
| 09/08/2026 19:56 | 5 | 59.08 |
| 09/08/2026 19:56 | 1 | 59.08 |
| 09/08/2026 19:56 | 1 | 59.08 |
| 09/08/2026 19:56 | 1 | 59.08 |
| 09/08/2026 19:56 | 12 | 59.08 |
| 09/08/2026 19:56 | 15 | 59.08 |
| 09/08/2026 19:56 | 30 | 59.08 |
| 09/08/2026 19:56 | 100 | 59.08 |
| 09/08/2026 19:56 | 1 | 59.08 |
| 09/08/2026 19:56 | 13 | 59.08 |
| 09/08/2026 19:56 | 13 | 59.08 |
| 09/08/2026 19:56 | 1 | 59.08 |
| 09/08/2026 19:56 | 100 | 59.08 |
| 09/08/2026 19:56 | 37 | 59.08 |
| 09/08/2026 19:56 | 12 | 59.08 |
| 09/08/2026 19:56 | 1 | 59.08 |
| 09/08/2026 19:56 | 12 | 59.08 |
| 09/08/2026 19:56 | 100 | 59.08 |
| 09/08/2026 19:56 | 5 | 59.08 |
| 09/08/2026 19:56 | 35 | 59.08 |
| 09/08/2026 19:56 | 20 | 59.09 |
| 09/08/2026 19:56 | 79 | 59.09 |
| 09/08/2026 19:56 | 12 | 59.09 |
| 09/08/2026 19:56 | 38 | 59.09 |
| 09/08/2026 19:56 | 50 | 59.09 |
| 09/08/2026 19:56 | 36 | 59.09 |
| 09/08/2026 19:56 | 14 | 59.09 |
| 09/08/2026 19:56 | 17 | 59.10 |
| 09/08/2026 19:53 | 100 | 59.12 |
| 09/08/2026 19:53 | 400 | 59.12 |
| 09/08/2026 19:53 | 25 | 59.11 |
| 09/08/2026 19:53 | 100 | 59.12 |
| 09/08/2026 19:53 | 36 | 59.12 |
| 09/08/2026 19:53 | 64 | 59.12 |
| 09/08/2026 19:53 | 5 | 59.12 |
| 09/08/2026 19:52 | 5 | 59.10 |
| 09/08/2026 19:52 | 50 | 59.09 |
| 09/08/2026 19:52 | 100 | 59.09 |
| 09/08/2026 19:52 | 100 | 59.09 |
| 09/08/2026 19:52 | 13 | 59.09 |
| 09/08/2026 19:52 | 13 | 59.09 |
| 09/08/2026 19:52 | 10 | 59.09 |
| 09/08/2026 19:52 | 7 | 59.09 |
| 09/08/2026 19:51 | 1 | 59.04 |
| 09/08/2026 19:51 | 1 | 59.04 |
| 09/08/2026 19:49 | 5 | 59.03 |
| 09/08/2026 19:49 | 41 | 59.03 |
| 09/08/2026 19:49 | 59 | 59.03 |
| 09/08/2026 19:49 | 27 | 59.03 |
| 09/08/2026 19:48 | 1 | 59.04 |
| 09/08/2026 19:48 | 1 | 59.04 |
| 09/08/2026 19:48 | 100 | 59.04 |
| 09/08/2026 19:48 | 100 | 59.04 |
| 09/08/2026 19:48 | 5 | 59.05 |
| 09/08/2026 19:48 | 7 | 59.05 |
| 09/08/2026 19:48 | 17 | 59.05 |
| 09/08/2026 19:48 | 1 | 59.05 |
| 09/08/2026 19:44 | 69 | 59.07 |
| 09/08/2026 19:44 | 31 | 59.07 |
| 09/08/2026 19:44 | 100 | 59.06 |
| 09/08/2026 19:44 | 1 | 59.06 |
| 09/08/2026 19:44 | 4 | 59.06 |
| 09/08/2026 19:44 | 100 | 59.06 |
| 09/08/2026 19:44 | 96 | 59.06 |
| 09/08/2026 19:44 | 2 | 59.06 |
| 09/08/2026 19:44 | 2 | 59.06 |
| 09/08/2026 19:44 | 40 | 59.05 |
| 09/08/2026 19:44 | 100 | 59.05 |
| 09/08/2026 19:44 | 20 | 59.05 |
| 09/08/2026 19:44 | 80 | 59.03 |
| 09/08/2026 19:44 | 6 | 59.04 |
| 09/08/2026 19:44 | 33 | 59.04 |
| 09/08/2026 19:44 | 1 | 59.04 |
| 09/08/2026 19:44 | 38 | 59.04 |
| 09/08/2026 19:44 | 100 | 59.04 |
| 09/08/2026 19:44 | 1 | 59.04 |
| 09/08/2026 19:44 | 15 | 59.04 |
| 09/08/2026 19:44 | 42 | 59.04 |
| 09/08/2026 19:44 | 8 | 59.04 |
| 09/08/2026 19:44 | 5 | 59.05 |
| 09/08/2026 19:44 | 36 | 59.05 |
| 09/08/2026 19:43 | 100 | 59.06 |
| 09/08/2026 19:43 | 100 | 59.06 |
| 09/08/2026 19:43 | 26 | 59.06 |
| 09/08/2026 19:43 | 74 | 59.06 |
| 09/08/2026 19:40 | 5 | 59.06 |
| 09/08/2026 19:40 | 100 | 59.06 |
| 09/08/2026 19:40 | 1 | 59.06 |
| 09/08/2026 19:40 | 20 | 59.06 |
| 09/08/2026 19:40 | 46 | 59.05 |
| 09/08/2026 19:39 | 13 | 59.04 |
| 09/08/2026 19:39 | 31 | 59.04 |
| 09/08/2026 19:39 | 13 | 59.05 |
| 09/08/2026 19:39 | 31 | 59.05 |
| 09/08/2026 19:38 | 100 | 59.06 |
| 09/08/2026 19:38 | 12 | 59.07 |
| 09/08/2026 19:37 | 6 | 59.09 |
| 09/08/2026 19:37 | 100 | 59.09 |
| 09/08/2026 19:37 | 18 | 59.09 |
| 09/08/2026 19:37 | 50 | 59.08 |
| 09/08/2026 19:37 | 20 | 59.08 |
| 09/08/2026 19:37 | 20 | 59.08 |
| 09/08/2026 19:36 | 20 | 59.06 |
| 09/08/2026 19:36 | 13 | 59.07 |
| 09/08/2026 19:35 | 3 | 59.08 |
| 09/08/2026 19:35 | 47 | 59.08 |
| 09/08/2026 19:35 | 8 | 59.08 |
| 09/08/2026 19:35 | 45 | 59.08 |
| 09/08/2026 19:35 | 30 | 59.10 |
| 09/08/2026 19:35 | 1 | 59.12 |
| 09/08/2026 19:35 | 3 | 59.12 |
| 09/08/2026 19:35 | 2 | 59.12 |
| 09/08/2026 19:34 | 5 | 59.11 |
| 09/08/2026 19:32 | 35 | 59.09 |
| 09/08/2026 19:32 | 15 | 59.09 |
| 09/08/2026 19:32 | 20 | 59.09 |
| 09/08/2026 19:32 | 22 | 59.09 |
| 09/08/2026 19:32 | 34 | 59.08 |
| 09/08/2026 19:32 | 112 | 59.07 |
| 09/08/2026 19:32 | 88 | 59.07 |
| 09/08/2026 19:31 | 50 | 59.06 |
| 09/08/2026 19:31 | 38 | 59.06 |
| 09/08/2026 19:31 | 100 | 59.06 |
| 09/08/2026 19:31 | 33 | 59.06 |
| 09/08/2026 19:31 | 5 | 59.07 |
| 09/08/2026 19:31 | 1 | 59.07 |
| 09/08/2026 19:31 | 100 | 59.07 |
| 09/08/2026 19:28 | 41 | 59.10 |
| 09/08/2026 19:28 | 16 | 59.10 |
| 09/08/2026 19:28 | 200 | 59.11 |
| 09/08/2026 19:27 | 1 | 59.12 |
| 09/08/2026 19:24 | 3 | 59.10 |
| 09/08/2026 19:23 | 1 | 59.08 |
| 09/08/2026 19:23 | 6 | 59.12 |
| 09/08/2026 19:23 | 4 | 59.12 |
| 09/08/2026 19:23 | 8 | 59.12 |
| 09/08/2026 19:23 | 43 | 59.13 |
| 09/08/2026 19:23 | 51 | 59.14 |
| 09/08/2026 19:23 | 20 | 59.14 |
| 09/08/2026 19:23 | 16 | 59.14 |
| 09/08/2026 19:23 | 100 | 59.14 |
| 09/08/2026 19:22 | 5 | 59.16 |
| 09/08/2026 19:22 | 5 | 59.17 |
| 09/08/2026 19:22 | 4 | 59.17 |
| 09/08/2026 19:22 | 22 | 59.17 |
| 09/08/2026 19:22 | 22 | 59.17 |
| 09/08/2026 19:22 | 8 | 59.17 |
| 09/08/2026 19:22 | 17 | 59.17 |
| 09/08/2026 19:22 | 1 | 59.17 |
| 09/08/2026 19:22 | 7 | 59.17 |
| 09/08/2026 19:22 | 42 | 59.18 |
| 09/08/2026 19:22 | 36 | 59.18 |
| 09/08/2026 19:22 | 100 | 59.18 |
| 09/08/2026 19:21 | 39 | 59.19 |
| 09/08/2026 19:21 | 40 | 59.19 |
| 09/08/2026 19:20 | 20 | 59.205 |
| 09/08/2026 19:20 | 11 | 59.21 |
| 09/08/2026 19:20 | 14 | 59.21 |
| 09/08/2026 19:19 | 10 | 59.21 |
| 09/08/2026 19:18 | 10 | 59.195 |
| 09/08/2026 19:17 | 100 | 59.19 |
| 09/08/2026 19:17 | 20 | 59.19 |
| 09/08/2026 19:17 | 17 | 59.19 |
| 09/08/2026 19:17 | 23 | 59.19 |
| 09/08/2026 19:17 | 30 | 59.18 |
| 09/08/2026 19:17 | 100 | 59.18 |
| 09/08/2026 19:17 | 5 | 59.18 |
| 09/08/2026 19:17 | 35 | 59.17 |
| 09/08/2026 19:17 | 144 | 59.16 |
| 09/08/2026 19:17 | 11 | 59.16 |
| 09/08/2026 19:17 | 3 | 59.16 |
| 09/08/2026 19:15 | 18 | 59.15 |
| 09/08/2026 19:15 | 20 | 59.15 |
| 09/08/2026 19:15 | 100 | 59.14 |
| 09/08/2026 19:15 | 5 | 59.14 |
| 09/08/2026 19:15 | 61 | 59.14 |
| 09/08/2026 19:15 | 2 | 59.13 |
| 09/08/2026 19:15 | 33 | 59.13 |
| 09/08/2026 19:15 | 400 | 59.13 |
| 09/08/2026 19:15 | 300 | 59.12 |
| 09/08/2026 19:15 | 17 | 59.12 |
| 09/08/2026 19:14 | 2 | 59.14 |
| 09/08/2026 19:14 | 2 | 59.15 |
| 09/08/2026 19:13 | 6 | 59.14 |
| 09/08/2026 19:13 | 3 | 59.14 |
| 09/08/2026 19:13 | 20 | 59.14 |
| 09/08/2026 19:13 | 20 | 59.14 |
| 09/08/2026 19:12 | 1 | 59.15 |
| 09/08/2026 19:12 | 1 | 59.15 |
| 09/08/2026 19:12 | 3 | 59.16 |
| 09/08/2026 19:10 | 28 | 59.16 |
| 09/08/2026 19:10 | 3 | 59.16 |
| 09/08/2026 19:10 | 5 | 59.16 |
| 09/08/2026 19:10 | 12 | 59.16 |
| 09/08/2026 19:09 | 13 | 59.17 |
| 09/08/2026 19:09 | 10 | 59.17 |
| 09/08/2026 19:09 | 1 | 59.17 |
| 09/08/2026 19:08 | 20 | 59.19 |
| 09/08/2026 19:08 | 80 | 59.20 |
| 09/08/2026 19:07 | 20 | 59.20 |
| 09/08/2026 19:07 | 25 | 59.20 |
| 09/08/2026 19:07 | 77 | 59.22 |
| 09/08/2026 19:07 | 23 | 59.22 |
| 09/08/2026 19:07 | 32 | 59.23 |
| 09/08/2026 19:07 | 6 | 59.23 |
| 09/08/2026 19:07 | 30 | 59.24 |
| 09/08/2026 19:07 | 30 | 59.24 |
| 09/08/2026 19:07 | 1 | 59.25 |
| 09/08/2026 19:06 | 1 | 59.25 |
| 09/08/2026 19:06 | 100 | 59.24 |
| 09/08/2026 19:05 | 3 | 59.25 |
| 09/08/2026 19:05 | 5 | 59.25 |
| 09/08/2026 19:04 | 6 | 59.25 |
| 09/08/2026 19:04 | 2 | 59.25 |
| 09/08/2026 19:03 | 80 | 59.25 |
| 09/08/2026 19:03 | 100 | 59.25 |
| 09/08/2026 19:03 | 200 | 59.25 |
| 09/08/2026 19:02 | 19 | 59.275 |
| 09/08/2026 19:02 | 26 | 59.275 |
| 09/08/2026 19:02 | 5 | 59.28 |
| 09/08/2026 19:02 | 5 | 59.28 |
| 09/08/2026 19:02 | 100 | 59.27 |
| 09/08/2026 19:02 | 5 | 59.27 |
| 09/08/2026 19:02 | 5 | 59.26 |
| 09/08/2026 19:02 | 42 | 59.26 |
| 09/08/2026 19:01 | 20 | 59.24 |
| 09/08/2026 19:01 | 12 | 59.24 |
| 09/08/2026 19:01 | 68 | 59.24 |
| 09/08/2026 19:01 | 20 | 59.23 |
| 09/08/2026 19:01 | 84 | 59.23 |
| 09/08/2026 19:01 | 90 | 59.18 |
| 09/08/2026 19:01 | 33 | 59.18 |
| 09/08/2026 19:01 | 100 | 59.18 |
| 09/08/2026 19:01 | 10 | 59.19 |
| 09/08/2026 19:01 | 20 | 59.19 |
| 09/08/2026 19:01 | 48 | 59.19 |
| 09/08/2026 19:01 | 25 | 59.20 |
| 09/08/2026 19:01 | 27 | 59.20 |
| 09/08/2026 19:01 | 40 | 59.21 |
| 09/08/2026 19:01 | 25 | 59.25 |
| 09/08/2026 19:01 | 25 | 59.25 |
| 09/08/2026 19:01 | 25 | 59.25 |
| 09/08/2026 19:01 | 25 | 59.25 |
| 09/08/2026 19:01 | 199 | 59.25 |
| 09/08/2026 19:01 | 1 | 59.25 |
| 09/08/2026 19:01 | 112 | 59.19 |
| 09/08/2026 19:01 | 92 | 59.19 |
| 09/08/2026 19:01 | 296 | 59.19 |
| 09/08/2026 19:01 | 100 | 59.21 |
| 09/08/2026 19:01 | 4 | 59.20 |
| 09/08/2026 19:01 | 140 | 59.20 |
| 09/08/2026 19:01 | 119 | 59.20 |
| 09/08/2026 19:01 | 69 | 59.20 |
| 09/08/2026 19:01 | 6 | 59.20 |
| 09/08/2026 19:01 | 15 | 59.20 |
| 09/08/2026 19:01 | 22 | 59.20 |
| 09/08/2026 19:01 | 97 | 59.21 |
| 09/08/2026 19:01 | 3 | 59.21 |
| 09/08/2026 19:01 | 278 | 59.18 |
| 09/08/2026 19:01 | 203 | 59.18 |
| 09/08/2026 19:01 | 500 | 59.18 |
| 09/08/2026 19:01 | 300 | 59.20 |
| 09/08/2026 19:01 | 10 | 59.20 |
| 09/08/2026 19:01 | 300 | 59.22 |
| 09/08/2026 19:01 | 4 | 59.23 |
| 09/08/2026 19:01 | 100 | 59.23 |
| 09/08/2026 19:01 | 150 | 59.23 |
| 09/08/2026 19:01 | 150 | 59.22 |
| 09/08/2026 19:01 | 100 | 59.21 |
| 09/08/2026 19:01 | 150 | 59.21 |
| 09/08/2026 19:01 | 100 | 59.21 |
| 09/08/2026 19:01 | 150 | 59.22 |
| 09/08/2026 19:01 | 150 | 59.21 |
| 09/08/2026 19:01 | 150 | 59.23 |
| 09/08/2026 19:01 | 300 | 59.21 |
| 09/08/2026 19:01 | 1 | 59.21 |
| 09/08/2026 19:01 | 100 | 59.22 |
| 09/08/2026 19:01 | 1 | 59.22 |
| 09/08/2026 19:01 | 43 | 59.22 |
| 09/08/2026 19:01 | 100 | 59.22 |
| 09/08/2026 19:01 | 135 | 59.23 |
| 09/08/2026 19:01 | 150 | 59.23 |
| 09/08/2026 19:01 | 150 | 59.23 |
| 09/08/2026 19:01 | 100 | 59.23 |
| 09/08/2026 19:01 | 200 | 59.23 |
| 09/08/2026 19:01 | 40 | 59.23 |
| 09/08/2026 19:01 | 150 | 59.24 |
| 09/08/2026 19:01 | 150 | 59.24 |
| 09/08/2026 19:01 | 25 | 59.25 |
| 09/08/2026 19:01 | 25 | 59.24 |
| 09/08/2026 19:01 | 150 | 59.24 |
| 09/08/2026 19:01 | 150 | 59.25 |
| 09/08/2026 19:01 | 25 | 59.25 |
| 09/08/2026 19:01 | 150 | 59.25 |
| 09/08/2026 19:01 | 25 | 59.25 |
| 09/08/2026 19:01 | 25 | 59.25 |
| 09/08/2026 19:01 | 25 | 59.25 |
| 09/08/2026 19:01 | 25 | 59.25 |
| 09/08/2026 19:01 | 25 | 59.25 |
| 09/08/2026 19:01 | 25 | 59.25 |
| 09/08/2026 19:01 | 25 | 59.25 |
| 09/08/2026 19:01 | 25 | 59.25 |
| 09/08/2026 19:01 | 200 | 59.25 |
| 09/08/2026 19:01 | 61 | 59.25 |
| 09/08/2026 19:01 | 300 | 59.26 |
| 09/08/2026 19:01 | 100 | 59.24 |
| 09/08/2026 19:01 | 26 | 59.24 |
| 09/08/2026 19:01 | 200 | 59.24 |
| 09/08/2026 19:01 | 2 | 59.24 |
| 09/08/2026 19:01 | 26 | 59.25 |
| 09/08/2026 19:01 | 200 | 59.25 |
| 09/08/2026 19:01 | 100 | 59.25 |
| 09/08/2026 19:01 | 17 | 59.26 |
| 09/08/2026 19:01 | 50 | 59.25 |
| 09/08/2026 19:01 | 1 | 59.25 |
| 09/08/2026 19:01 | 21 | 59.26 |
| 09/08/2026 19:01 | 33 | 59.27 |
| 09/08/2026 19:01 | 40 | 59.28 |
| 09/08/2026 19:01 | 40 | 59.30 |
| 09/08/2026 19:01 | 100 | 59.30 |
| 09/08/2026 19:01 | 31 | 59.30 |
| 09/08/2026 19:01 | 100 | 59.31 |
| 09/08/2026 19:01 | 100 | 59.32 |
| 09/08/2026 19:01 | 100 | 59.32 |
| 09/08/2026 19:00 | 1 | 59.32 |
| 09/08/2026 19:00 | 100 | 59.32 |
| 09/08/2026 19:00 | 5 | 59.32 |
| 09/08/2026 19:00 | 1 | 59.30 |
| 09/08/2026 18:59 | 1 | 59.32 |
| 09/08/2026 18:59 | 1 | 59.32 |
| 09/08/2026 18:59 | 75 | 59.30 |
| 09/08/2026 18:59 | 25 | 59.30 |
| 09/08/2026 18:59 | 51 | 59.30 |
| 09/08/2026 18:59 | 100 | 59.30 |
| 09/08/2026 18:59 | 18 | 59.28 |
| 09/08/2026 18:59 | 47 | 59.28 |
| 09/08/2026 18:59 | 18 | 59.27 |
| 09/08/2026 18:59 | 1 | 59.27 |
| 09/08/2026 18:59 | 100 | 59.26 |
| 09/08/2026 18:59 | 20 | 59.26 |
| 09/08/2026 18:59 | 12 | 59.26 |
| 09/08/2026 18:59 | 100 | 59.26 |
| 09/08/2026 18:59 | 40 | 59.26 |
| 09/08/2026 18:59 | 200 | 59.25 |
| 09/08/2026 18:59 | 1 | 59.25 |
| 09/08/2026 18:59 | 14 | 59.25 |
| 09/08/2026 18:59 | 81 | 59.25 |
| 09/08/2026 18:59 | 47 | 59.25 |
| 09/08/2026 18:59 | 41 | 59.225 |
| 09/08/2026 18:59 | 40 | 59.24 |
| 09/08/2026 18:59 | 150 | 59.21 |
| 09/08/2026 18:59 | 100 | 59.21 |
| 09/08/2026 18:59 | 19 | 59.22 |
| 09/08/2026 18:59 | 12 | 59.22 |
| 09/08/2026 18:59 | 12 | 59.22 |
| 09/08/2026 18:59 | 7 | 59.22 |
| 09/08/2026 18:59 | 2 | 59.22 |
| 09/08/2026 18:59 | 11 | 59.22 |
| 09/08/2026 18:59 | 1 | 59.22 |
| 09/08/2026 18:59 | 27 | 59.24 |
| 09/08/2026 18:59 | 12 | 59.25 |
| 09/08/2026 18:59 | 1 | 59.25 |
| 09/08/2026 18:59 | 25 | 59.26 |
| 09/08/2026 18:59 | 33 | 59.27 |
| 09/08/2026 18:59 | 1 | 59.27 |
| 09/08/2026 18:59 | 21 | 59.27 |
| 09/08/2026 18:59 | 99 | 59.28 |
| 09/08/2026 18:59 | 1 | 59.28 |
| 09/08/2026 18:58 | 100 | 59.29 |
| 09/08/2026 18:58 | 36 | 59.29 |
| 09/08/2026 18:57 | 2 | 59.31 |
| 09/08/2026 18:56 | 2 | 59.325 |
| 09/08/2026 18:56 | 100 | 59.31 |
| 09/08/2026 18:56 | 94 | 59.30 |
| 09/08/2026 18:56 | 1 | 59.30 |
| 09/08/2026 18:56 | 1 | 59.30 |
| 09/08/2026 18:56 | 1 | 59.30 |
| 09/08/2026 18:56 | 1 | 59.30 |
| 09/08/2026 18:56 | 2 | 59.30 |
| 09/08/2026 18:56 | 27 | 59.31 |
| 09/08/2026 18:56 | 1 | 59.31 |
| 09/08/2026 18:56 | 5 | 59.32 |
| 09/08/2026 18:56 | 17 | 59.32 |
| 09/08/2026 18:55 | 1 | 59.34 |
| 09/08/2026 18:54 | 12 | 59.35 |
| 09/08/2026 18:54 | 1 | 59.35 |
| 09/08/2026 18:54 | 17 | 59.35 |
| 09/08/2026 18:52 | 2 | 59.34 |
| 09/08/2026 18:52 | 20 | 59.32 |
| 09/08/2026 18:51 | 9 | 59.32 |
| 09/08/2026 18:51 | 1 | 59.33 |
| 09/08/2026 18:51 | 1 | 59.33 |
| 09/08/2026 18:50 | 100 | 59.33 |
| 09/08/2026 18:50 | 10 | 59.35 |
| 09/08/2026 18:50 | 100 | 59.35 |
| 09/08/2026 18:50 | 100 | 59.33 |
| 09/08/2026 18:50 | 100 | 59.32 |
| 09/08/2026 18:50 | 20 | 59.32 |
| 09/08/2026 18:50 | 1 | 59.31 |
| 09/08/2026 18:50 | 1 | 59.31 |
| 09/08/2026 18:50 | 57 | 59.31 |
| 09/08/2026 18:50 | 6 | 59.31 |
| 09/08/2026 18:50 | 37 | 59.31 |
| 09/08/2026 18:50 | 4 | 59.32 |
| 09/08/2026 18:49 | 1 | 59.33 |
| 09/08/2026 18:49 | 100 | 59.32 |
| 09/08/2026 18:49 | 100 | 59.33 |
| 09/08/2026 18:47 | 1 | 59.32 |
| 09/08/2026 18:47 | 15 | 59.32 |
| 09/08/2026 18:47 | 24 | 59.32 |
| 09/08/2026 18:47 | 100 | 59.33 |
| 09/08/2026 18:47 | 7 | 59.34 |
| 09/08/2026 18:47 | 100 | 59.35 |
| 09/08/2026 18:47 | 5 | 59.35 |
| 09/08/2026 18:47 | 4 | 59.35 |
| 09/08/2026 18:47 | 100 | 59.35 |
| 09/08/2026 18:47 | 1 | 59.35 |
| 09/08/2026 18:47 | 40 | 59.35 |
| 09/08/2026 18:47 | 50 | 59.34 |
| 09/08/2026 18:47 | 50 | 59.34 |
| 09/08/2026 18:47 | 1 | 59.34 |
| 09/08/2026 18:47 | 73 | 59.34 |
| 09/08/2026 18:44 | 1 | 59.32 |
| 09/08/2026 18:44 | 1 | 59.33 |
| 09/08/2026 18:44 | 30 | 59.32 |
| 09/08/2026 18:44 | 20 | 59.32 |
| 09/08/2026 18:44 | 1 | 59.32 |
| 09/08/2026 18:44 | 10 | 59.32 |
| 09/08/2026 18:44 | 54 | 59.31 |
| 09/08/2026 18:44 | 6 | 59.31 |
| 09/08/2026 18:44 | 26 | 59.32 |
| 09/08/2026 18:42 | 1 | 59.32 |
| 09/08/2026 18:42 | 20 | 59.32 |
| 09/08/2026 18:41 | 2 | 59.33 |
| 09/08/2026 18:41 | 43 | 59.33 |
| 09/08/2026 18:41 | 57 | 59.33 |
| 09/08/2026 18:41 | 3 | 59.33 |
| 09/08/2026 18:41 | 40 | 59.33 |
| 09/08/2026 18:40 | 12 | 59.32 |
| 09/08/2026 18:40 | 1 | 59.32 |
| 09/08/2026 18:40 | 33 | 59.32 |
| 09/08/2026 18:39 | 85 | 59.33 |
| 09/08/2026 18:39 | 58 | 59.34 |
| 09/08/2026 18:39 | 1 | 59.34 |
| 09/08/2026 18:38 | 10 | 59.36 |
| 09/08/2026 18:38 | 1 | 59.37 |
| 09/08/2026 18:38 | 49 | 59.37 |
| 09/08/2026 18:38 | 1 | 59.37 |
| 09/08/2026 18:38 | 12 | 59.37 |
| 09/08/2026 18:38 | 12 | 59.37 |
| 09/08/2026 18:38 | 19 | 59.38 |
| 09/08/2026 18:38 | 100 | 59.38 |
| 09/08/2026 18:38 | 38 | 59.39 |
| 09/08/2026 18:38 | 31 | 59.39 |
| 09/08/2026 18:37 | 37 | 59.40 |
| 09/08/2026 18:37 | 100 | 59.40 |
| 09/08/2026 18:37 | 21 | 59.40 |
| 09/08/2026 18:37 | 38 | 59.41 |
| 09/08/2026 18:35 | 5 | 59.43 |
| 09/08/2026 18:35 | 60 | 59.41 |
| 09/08/2026 18:35 | 27 | 59.42 |
| 09/08/2026 18:34 | 13 | 59.43 |
| 09/08/2026 18:33 | 100 | 59.45 |
| 09/08/2026 18:33 | 89 | 59.46 |
| 09/08/2026 18:33 | 11 | 59.46 |
| 09/08/2026 18:33 | 9 | 59.47 |
| 09/08/2026 18:33 | 30 | 59.47 |
| 09/08/2026 18:33 | 1 | 59.47 |
| 09/08/2026 18:33 | 12 | 59.47 |
| 09/08/2026 18:33 | 13 | 59.48 |
| 09/08/2026 18:33 | 1 | 59.48 |
| 09/08/2026 18:33 | 1 | 59.48 |
| 09/08/2026 18:33 | 1 | 59.48 |
| 09/08/2026 18:33 | 2 | 59.48 |
| 09/08/2026 18:33 | 13 | 59.48 |
| 09/08/2026 18:33 | 100 | 59.48 |
| 09/08/2026 18:33 | 12 | 59.48 |
| 09/08/2026 18:33 | 12 | 59.48 |
| 09/08/2026 18:33 | 4 | 59.49 |
| 09/08/2026 18:33 | 3 | 59.49 |
| 09/08/2026 18:33 | 7 | 59.49 |
| 09/08/2026 18:33 | 12 | 59.49 |
| 09/08/2026 18:33 | 21 | 59.49 |
| 09/08/2026 18:33 | 100 | 59.50 |
| 09/08/2026 18:33 | 100 | 59.50 |
| 09/08/2026 18:33 | 38 | 59.50 |
| 09/08/2026 18:33 | 12 | 59.50 |
| 09/08/2026 18:33 | 100 | 59.50 |
| 09/08/2026 18:33 | 3 | 59.50 |
| 09/08/2026 18:33 | 1 | 59.50 |
| 09/08/2026 18:33 | 36 | 59.50 |
| 09/08/2026 18:33 | 11 | 59.51 |
| 09/08/2026 18:33 | 100 | 59.51 |
| 09/08/2026 18:33 | 38 | 59.51 |
| 09/08/2026 18:33 | 11 | 59.51 |
| 09/08/2026 18:32 | 25 | 59.52 |
| 09/08/2026 18:32 | 100 | 59.52 |
| 09/08/2026 18:30 | 25 | 59.51 |
| 09/08/2026 18:30 | 10 | 59.53 |
| 09/08/2026 18:30 | 11 | 59.53 |
| 09/08/2026 18:26 | 1 | 59.52 |
| 09/08/2026 18:26 | 1 | 59.52 |
| 09/08/2026 18:26 | 3 | 59.52 |
| 09/08/2026 18:26 | 100 | 59.53 |
| 09/08/2026 18:26 | 17 | 59.53 |
| 09/08/2026 18:26 | 107 | 59.545 |
| 09/08/2026 18:26 | 45 | 59.53 |
| 09/08/2026 18:26 | 50 | 59.54 |
| 09/08/2026 18:26 | 1 | 59.555 |
| 09/08/2026 18:25 | 15 | 59.55 |
| 09/08/2026 18:25 | 25 | 59.55 |
| 09/08/2026 18:23 | 2 | 59.51 |
| 09/08/2026 18:23 | 3 | 59.51 |
| 09/08/2026 18:23 | 100 | 59.51 |
| 09/08/2026 18:23 | 170 | 59.52 |
| 09/08/2026 18:22 | 20 | 59.53 |
| 09/08/2026 18:22 | 18 | 59.53 |
| 09/08/2026 18:22 | 5 | 59.53 |
| 09/08/2026 18:22 | 5 | 59.53 |
| 09/08/2026 18:22 | 35 | 59.53 |
| 09/08/2026 18:22 | 100 | 59.53 |
| 09/08/2026 18:22 | 20 | 59.52 |
| 09/08/2026 18:22 | 67 | 59.51 |
| 09/08/2026 18:22 | 20 | 59.51 |
| 09/08/2026 18:22 | 15 | 59.51 |
| 09/08/2026 18:22 | 1 | 59.50 |
| 09/08/2026 18:22 | 18 | 59.49 |
| 09/08/2026 18:22 | 20 | 59.49 |
| 09/08/2026 18:22 | 10 | 59.48 |
| 09/08/2026 18:22 | 100 | 59.48 |
| 09/08/2026 18:22 | 29 | 59.48 |
| 09/08/2026 18:22 | 71 | 59.48 |
| 09/08/2026 18:22 | 5 | 59.48 |
| 09/08/2026 18:22 | 13 | 59.48 |
| 09/08/2026 18:22 | 15 | 59.48 |
| 09/08/2026 18:22 | 13 | 59.48 |
| 09/08/2026 18:22 | 13 | 59.48 |
| 09/08/2026 18:21 | 9 | 59.47 |
| 09/08/2026 18:21 | 1 | 59.47 |
| 09/08/2026 18:21 | 20 | 59.46 |
| 09/08/2026 18:20 | 12 | 59.46 |
| 09/08/2026 18:20 | 2 | 59.46 |
| 09/08/2026 18:20 | 7 | 59.46 |
| 09/08/2026 18:20 | 12 | 59.46 |
| 09/08/2026 18:18 | 16 | 59.44 |
| 09/08/2026 18:18 | 2 | 59.44 |
| 09/08/2026 18:16 | 12 | 59.42 |
| 09/08/2026 18:16 | 12 | 59.42 |
| 09/08/2026 18:16 | 40 | 59.42 |
| 09/08/2026 18:16 | 60 | 59.42 |
| 09/08/2026 18:16 | 40 | 59.42 |
| 09/08/2026 18:16 | 29 | 59.43 |
| 09/08/2026 18:16 | 10 | 59.43 |
| 09/08/2026 18:16 | 48 | 59.44 |
| 09/08/2026 18:16 | 1 | 59.44 |
| 09/08/2026 18:14 | 5 | 59.44 |
| 09/08/2026 18:14 | 10 | 59.44 |
| 09/08/2026 18:14 | 31 | 59.44 |
| 09/08/2026 18:14 | 9 | 59.44 |
| 09/08/2026 18:12 | 100 | 59.46 |
| 09/08/2026 18:12 | 100 | 59.45 |
| 09/08/2026 18:12 | 1 | 59.45 |
| 09/08/2026 18:12 | 10 | 59.45 |
| 09/08/2026 18:12 | 1 | 59.45 |
| 09/08/2026 18:12 | 20 | 59.45 |
| 09/08/2026 18:11 | 9 | 59.44 |
| 09/08/2026 18:11 | 100 | 59.44 |
| 09/08/2026 18:11 | 21 | 59.44 |
| 09/08/2026 18:11 | 17 | 59.44 |
| 09/08/2026 18:11 | 5 | 59.44 |
| 09/08/2026 18:11 | 1 | 59.45 |
| 09/08/2026 18:11 | 7 | 59.45 |
| 09/08/2026 18:07 | 1 | 59.45 |
| 09/08/2026 18:07 | 25 | 59.43 |
| 09/08/2026 18:07 | 8 | 59.43 |
| 09/08/2026 18:05 | 75 | 59.435 |
| 09/08/2026 18:05 | 25 | 59.435 |
| 09/08/2026 18:04 | 1 | 59.44 |
| 09/08/2026 18:04 | 20 | 59.44 |
| 09/08/2026 18:03 | 1 | 59.42 |
| 09/08/2026 18:02 | 2 | 59.43 |
| 09/08/2026 18:02 | 1 | 59.43 |
| 09/08/2026 18:02 | 50 | 59.43 |
| 09/08/2026 18:02 | 5 | 59.43 |
| 09/08/2026 18:02 | 100 | 59.43 |
| 09/08/2026 18:02 | 34 | 59.43 |
| 09/08/2026 18:00 | 100 | 59.41 |
| 09/08/2026 18:00 | 26 | 59.42 |
| 09/08/2026 18:00 | 1 | 59.42 |
| 09/08/2026 17:59 | 9 | 59.43 |
| 09/08/2026 17:59 | 5 | 59.43 |
| 09/08/2026 17:59 | 9 | 59.44 |
| 09/08/2026 17:59 | 15 | 59.44 |
| 09/08/2026 17:59 | 9 | 59.44 |
| 09/08/2026 17:59 | 11 | 59.44 |
| 09/08/2026 17:59 | 22 | 59.44 |
| 09/08/2026 17:59 | 64 | 59.44 |
| 09/08/2026 17:59 | 36 | 59.44 |
| 09/08/2026 17:59 | 7 | 59.45 |
| 09/08/2026 17:58 | 1 | 59.46 |
| 09/08/2026 17:58 | 100 | 59.46 |
| 09/08/2026 17:58 | 1 | 59.46 |
| 09/08/2026 17:58 | 1 | 59.47 |
| 09/08/2026 17:58 | 38 | 59.47 |
| 09/08/2026 17:58 | 100 | 59.47 |
| 09/08/2026 17:58 | 10 | 59.47 |
| 09/08/2026 17:57 | 100 | 59.50 |
| 09/08/2026 17:57 | 18 | 59.50 |
| 09/08/2026 17:57 | 50 | 59.49 |
| 09/08/2026 17:57 | 13 | 59.49 |
| 09/08/2026 17:57 | 5 | 59.49 |
| 09/08/2026 17:57 | 5 | 59.48 |
| 09/08/2026 17:55 | 1 | 59.46 |
| 09/08/2026 17:55 | 74 | 59.45 |
| 09/08/2026 17:54 | 100 | 59.46 |
| 09/08/2026 17:54 | 1 | 59.46 |
| 09/08/2026 17:54 | 1 | 59.46 |
| 09/08/2026 17:54 | 4 | 59.46 |
| 09/08/2026 17:54 | 5 | 59.45 |
| 09/08/2026 17:54 | 5 | 59.45 |
| 09/08/2026 17:54 | 35 | 59.45 |
| 09/08/2026 17:53 | 20 | 59.43 |
| 09/08/2026 17:53 | 99 | 59.40 |
| 09/08/2026 17:53 | 1 | 59.40 |
| 09/08/2026 17:53 | 1 | 59.40 |
| 09/08/2026 17:53 | 1 | 59.39 |
| 09/08/2026 17:52 | 100 | 59.38 |
| 09/08/2026 17:52 | 1 | 59.39 |
| 09/08/2026 17:52 | 100 | 59.39 |
| 09/08/2026 17:52 | 500 | 59.39 |
| 09/08/2026 17:52 | 80 | 59.40 |
| 09/08/2026 17:52 | 4 | 59.40 |
| 09/08/2026 17:52 | 4 | 59.40 |
| 09/08/2026 17:52 | 1 | 59.40 |
| 09/08/2026 17:50 | 100 | 59.42 |
| 09/08/2026 17:50 | 100 | 59.43 |
| 09/08/2026 17:50 | 21 | 59.43 |
| 09/08/2026 17:50 | 100 | 59.44 |
| 09/08/2026 17:50 | 17 | 59.44 |
| 09/08/2026 17:50 | 7 | 59.44 |
| 09/08/2026 17:49 | 2 | 59.45 |
| 09/08/2026 17:49 | 100 | 59.45 |
| 09/08/2026 17:49 | 11 | 59.45 |
| 09/08/2026 17:49 | 12 | 59.46 |
| 09/08/2026 17:49 | 1 | 59.46 |
| 09/08/2026 17:49 | 13 | 59.46 |
| 09/08/2026 17:49 | 1 | 59.46 |
| 09/08/2026 17:49 | 3 | 59.47 |
| 09/08/2026 17:49 | 1 | 59.47 |
| 09/08/2026 17:49 | 4 | 59.48 |
| 09/08/2026 17:49 | 100 | 59.48 |
| 09/08/2026 17:49 | 38 | 59.52 |
| 09/08/2026 17:49 | 75 | 59.49 |
| 09/08/2026 17:49 | 25 | 59.49 |
| 09/08/2026 17:49 | 100 | 59.515 |
| 09/08/2026 17:49 | 150 | 59.53 |
| 09/08/2026 17:49 | 1 | 59.53 |
| 09/08/2026 17:49 | 11 | 59.52 |
| 09/08/2026 17:49 | 1 | 59.52 |
| 09/08/2026 17:49 | 25 | 59.50 |
| 09/08/2026 17:49 | 33 | 59.48 |
| 09/08/2026 17:48 | 1 | 59.48 |
| 09/08/2026 17:46 | 100 | 59.46 |
| 09/08/2026 17:46 | 1 | 59.46 |
| 09/08/2026 17:46 | 100 | 59.46 |
| 09/08/2026 17:46 | 1 | 59.45 |
| 09/08/2026 17:46 | 1 | 59.45 |
| 09/08/2026 17:46 | 40 | 59.46 |
| 09/08/2026 17:46 | 35 | 59.47 |
| 09/08/2026 17:46 | 1 | 59.48 |
| 09/08/2026 17:46 | 5 | 59.48 |
| 09/08/2026 17:44 | 5 | 59.48 |
| 09/08/2026 17:44 | 5 | 59.48 |
| 09/08/2026 17:44 | 50 | 59.48 |
| 09/08/2026 17:44 | 8 | 59.49 |
| 09/08/2026 17:44 | 4 | 59.50 |
| 09/08/2026 17:44 | 5 | 59.52 |
| 09/08/2026 17:44 | 1 | 59.52 |
| 09/08/2026 17:44 | 1 | 59.52 |
| 09/08/2026 17:44 | 100 | 59.52 |
| 09/08/2026 17:44 | 100 | 59.51 |
| 09/08/2026 17:44 | 10 | 59.50 |
| 09/08/2026 17:44 | 40 | 59.50 |
| 09/08/2026 17:44 | 10 | 59.49 |
| 09/08/2026 17:44 | 100 | 59.49 |
| 09/08/2026 17:44 | 1 | 59.49 |
| 09/08/2026 17:42 | 10 | 59.48 |
| 09/08/2026 17:42 | 21 | 59.46 |
| 09/08/2026 17:41 | 3 | 59.43 |
| 09/08/2026 17:41 | 11 | 59.43 |
| 09/08/2026 17:41 | 12 | 59.43 |
| 09/08/2026 17:41 | 38 | 59.44 |
| 09/08/2026 17:41 | 200 | 59.45 |
| 09/08/2026 17:41 | 35 | 59.45 |
| 09/08/2026 17:41 | 21 | 59.45 |
| 09/08/2026 17:41 | 20 | 59.45 |
| 09/08/2026 17:41 | 9 | 59.46 |
| 09/08/2026 17:41 | 89 | 59.47 |
| 09/08/2026 17:41 | 11 | 59.47 |
| 09/08/2026 17:41 | 1 | 59.48 |
| 09/08/2026 17:41 | 1 | 59.48 |
| 09/08/2026 17:41 | 99 | 59.48 |
| 09/08/2026 17:41 | 1 | 59.48 |
| 09/08/2026 17:40 | 7 | 59.46 |
| 09/08/2026 17:40 | 84 | 59.46 |
| 09/08/2026 17:40 | 3 | 59.46 |
| 09/08/2026 17:40 | 38 | 59.47 |
| 09/08/2026 17:40 | 6 | 59.47 |
| 09/08/2026 17:40 | 33 | 59.48 |
| 09/08/2026 17:40 | 29 | 59.49 |
| 09/08/2026 17:40 | 97 | 59.49 |
| 09/08/2026 17:40 | 3 | 59.49 |
| 09/08/2026 17:40 | 100 | 59.50 |
| 09/08/2026 17:40 | 1 | 59.50 |
| 09/08/2026 17:40 | 1 | 59.50 |
| 09/08/2026 17:40 | 100 | 59.50 |
| 09/08/2026 17:38 | 19 | 59.49 |
| 09/08/2026 17:38 | 71 | 59.49 |
| 09/08/2026 17:38 | 10 | 59.49 |
| 09/08/2026 17:38 | 3 | 59.50 |
| 09/08/2026 17:38 | 40 | 59.50 |
| 09/08/2026 17:38 | 33 | 59.50 |
| 09/08/2026 17:38 | 97 | 59.51 |
| 09/08/2026 17:35 | 3 | 59.53 |
| 09/08/2026 17:35 | 1 | 59.54 |
| 09/08/2026 17:35 | 27 | 59.54 |
| 09/08/2026 17:35 | 10 | 59.55 |
| 09/08/2026 17:35 | 3 | 59.55 |
| 09/08/2026 17:35 | 4 | 59.56 |
| 09/08/2026 17:35 | 40 | 59.57 |
| 09/08/2026 17:35 | 41 | 59.57 |
| 09/08/2026 17:35 | 24 | 59.57 |
| 09/08/2026 17:35 | 38 | 59.57 |
| 09/08/2026 17:34 | 78 | 59.59 |
| 09/08/2026 17:34 | 4 | 59.60 |
| 09/08/2026 17:34 | 100 | 59.62 |
| 09/08/2026 17:34 | 100 | 59.62 |
| 09/08/2026 17:34 | 5 | 59.62 |
| 09/08/2026 17:34 | 12 | 59.62 |
| 09/08/2026 17:34 | 100 | 59.60 |
| 09/08/2026 17:34 | 6 | 59.575 |
| 09/08/2026 17:34 | 1 | 59.57 |
| 09/08/2026 17:34 | 9 | 59.57 |
| 09/08/2026 17:34 | 9 | 59.57 |
| 09/08/2026 17:33 | 22 | 59.57 |
| 09/08/2026 17:33 | 2 | 59.57 |
| 09/08/2026 17:33 | 1 | 59.58 |
| 09/08/2026 17:33 | 100 | 59.60 |
| 09/08/2026 17:33 | 1 | 59.60 |
| 09/08/2026 17:32 | 5 | 59.59 |
| 09/08/2026 17:31 | 100 | 59.56 |
| 09/08/2026 17:31 | 1 | 59.56 |
| 09/08/2026 17:31 | 59 | 59.56 |
| 09/08/2026 17:31 | 100 | 59.56 |
| 09/08/2026 17:30 | 12 | 59.54 |
| 09/08/2026 17:30 | 1 | 59.54 |
| 09/08/2026 17:30 | 199 | 59.54 |
| 09/08/2026 17:30 | 147 | 59.55 |
| 09/08/2026 17:30 | 100 | 59.56 |
| 09/08/2026 17:30 | 17 | 59.57 |
| 09/08/2026 17:30 | 10 | 59.57 |
| 09/08/2026 17:30 | 14 | 59.57 |
| 09/08/2026 17:30 | 10 | 59.56 |
| 09/08/2026 17:30 | 19 | 59.56 |
| 09/08/2026 17:28 | 100 | 59.58 |
| 09/08/2026 17:28 | 37 | 59.55 |
| 09/08/2026 17:28 | 63 | 59.55 |
| 09/08/2026 17:28 | 1 | 59.55 |
| 09/08/2026 17:28 | 30 | 59.55 |
| 09/08/2026 17:28 | 36 | 59.55 |
| 09/08/2026 17:28 | 14 | 59.55 |
| 09/08/2026 17:28 | 5 | 59.55 |
| 09/08/2026 17:27 | 1 | 59.52 |
| 09/08/2026 17:26 | 20 | 59.55 |
| 09/08/2026 17:26 | 5 | 59.55 |
| 09/08/2026 17:26 | 5 | 59.55 |
| 09/08/2026 17:26 | 50 | 59.55 |
| 09/08/2026 17:26 | 5 | 59.55 |
| 09/08/2026 17:26 | 5 | 59.55 |
| 09/08/2026 17:26 | 5 | 59.55 |
| 09/08/2026 17:26 | 5 | 59.55 |
| 09/08/2026 17:26 | 5 | 59.55 |
| 09/08/2026 17:25 | 40 | 59.53 |
| 09/08/2026 17:25 | 10 | 59.52 |
| 09/08/2026 17:25 | 90 | 59.52 |
| 09/08/2026 17:25 | 20 | 59.52 |
| 09/08/2026 17:25 | 47 | 59.52 |
| 09/08/2026 17:25 | 18 | 59.52 |
| 09/08/2026 17:25 | 5 | 59.52 |
| 09/08/2026 17:25 | 20 | 59.51 |
| 09/08/2026 17:25 | 22 | 59.49 |
| 09/08/2026 17:25 | 3 | 59.49 |
| 09/08/2026 17:25 | 2 | 59.49 |
| 09/08/2026 17:25 | 43 | 59.48 |
| 09/08/2026 17:25 | 100 | 59.48 |
| 09/08/2026 17:25 | 20 | 59.46 |
| 09/08/2026 17:24 | 32 | 59.43 |
| 09/08/2026 17:24 | 2 | 59.43 |
| 09/08/2026 17:24 | 64 | 59.45 |
| 09/08/2026 17:24 | 10 | 59.45 |
| 09/08/2026 17:24 | 26 | 59.45 |
| 09/08/2026 17:24 | 100 | 59.46 |
| 09/08/2026 17:24 | 100 | 59.50 |
| 09/08/2026 17:24 | 26 | 59.50 |
| 09/08/2026 17:24 | 20 | 59.50 |
| 09/08/2026 17:24 | 18 | 59.50 |
| 09/08/2026 17:24 | 150 | 59.49 |
| 09/08/2026 17:24 | 100 | 59.48 |
| 09/08/2026 17:24 | 100 | 59.47 |
| 09/08/2026 17:24 | 30 | 59.47 |
| 09/08/2026 17:24 | 1 | 59.44 |
| 09/08/2026 17:24 | 33 | 59.45 |
| 09/08/2026 17:24 | 40 | 59.46 |
| 09/08/2026 17:24 | 100 | 59.46 |
| 09/08/2026 17:24 | 100 | 59.46 |
| 09/08/2026 17:24 | 2 | 59.47 |
| 09/08/2026 17:24 | 2 | 59.47 |
| 09/08/2026 17:24 | 8 | 59.48 |
| 09/08/2026 17:24 | 100 | 59.50 |
| 09/08/2026 17:23 | 25 | 59.51 |
| 09/08/2026 17:23 | 4 | 59.54 |
| 09/08/2026 17:22 | 100 | 59.54 |
| 09/08/2026 17:22 | 30 | 59.54 |
| 09/08/2026 17:22 | 100 | 59.51 |
| 09/08/2026 17:22 | 20 | 59.51 |
| 09/08/2026 17:22 | 30 | 59.51 |
| 09/08/2026 17:22 | 29 | 59.51 |
| 09/08/2026 17:21 | 1 | 59.49 |
| 09/08/2026 17:21 | 100 | 59.485 |
| 09/08/2026 17:20 | 91 | 59.49 |
| 09/08/2026 17:20 | 100 | 59.53 |
| 09/08/2026 17:19 | 50 | 59.545 |
| 09/08/2026 17:19 | 4 | 59.55 |
| 09/08/2026 17:19 | 100 | 59.55 |
| 09/08/2026 17:19 | 100 | 59.57 |
| 09/08/2026 17:19 | 7 | 59.58 |
| 09/08/2026 17:19 | 7 | 59.59 |
| 09/08/2026 17:19 | 200 | 59.59 |
| 09/08/2026 17:19 | 100 | 59.59 |
| 09/08/2026 17:19 | 83 | 59.58 |
| 09/08/2026 17:19 | 17 | 59.58 |
| 09/08/2026 17:19 | 86 | 59.58 |
| 09/08/2026 17:19 | 7 | 59.58 |
| 09/08/2026 17:19 | 7 | 59.58 |
| 09/08/2026 17:19 | 7 | 59.58 |
| 09/08/2026 17:17 | 17 | 59.56 |
| 09/08/2026 17:17 | 20 | 59.55 |
| 09/08/2026 17:17 | 100 | 59.53 |
| 09/08/2026 17:17 | 100 | 59.53 |
| 09/08/2026 17:17 | 1 | 59.53 |
| 09/08/2026 17:17 | 100 | 59.53 |
| 09/08/2026 17:17 | 11 | 59.53 |
| 09/08/2026 17:17 | 3 | 59.53 |
| 09/08/2026 17:17 | 100 | 59.53 |
| 09/08/2026 17:17 | 100 | 59.55 |
| 09/08/2026 17:17 | 100 | 59.56 |
| 09/08/2026 17:17 | 7 | 59.57 |
| 09/08/2026 17:17 | 12 | 59.59 |
| 09/08/2026 17:17 | 8 | 59.59 |
| 09/08/2026 17:17 | 1 | 59.59 |
| 09/08/2026 17:17 | 7 | 59.59 |
| 09/08/2026 17:17 | 27 | 59.59 |
| 09/08/2026 17:16 | 9 | 59.63 |
| 09/08/2026 17:16 | 1 | 59.63 |
| 09/08/2026 17:16 | 18 | 59.61 |
| 09/08/2026 17:16 | 1 | 59.59 |
| 09/08/2026 17:16 | 12 | 59.59 |
| 09/08/2026 17:16 | 20 | 59.58 |
| 09/08/2026 17:16 | 2 | 59.58 |
| 09/08/2026 17:16 | 80 | 59.57 |
| 09/08/2026 17:16 | 10 | 59.57 |
| 09/08/2026 17:16 | 10 | 59.57 |
| 09/08/2026 17:16 | 5 | 59.57 |
| 09/08/2026 17:16 | 5 | 59.57 |
| 09/08/2026 17:16 | 5 | 59.56 |
| 09/08/2026 17:16 | 15 | 59.56 |
| 09/08/2026 17:15 | 5 | 59.55 |
| 09/08/2026 17:15 | 60 | 59.55 |
| 09/08/2026 17:15 | 5 | 59.54 |
| 09/08/2026 17:15 | 27 | 59.54 |
| 09/08/2026 17:15 | 1 | 59.54 |
| 09/08/2026 17:15 | 1 | 59.54 |
| 09/08/2026 17:15 | 100 | 59.53 |
| 09/08/2026 17:15 | 5 | 59.53 |
| 09/08/2026 17:15 | 1 | 59.53 |
| 09/08/2026 17:15 | 100 | 59.53 |
| 09/08/2026 17:15 | 1 | 59.53 |
| 09/08/2026 17:15 | 18 | 59.52 |
| 09/08/2026 17:15 | 22 | 59.51 |
| 09/08/2026 17:15 | 2 | 59.51 |
| 09/08/2026 17:15 | 1 | 59.51 |
| 09/08/2026 17:15 | 1 | 59.51 |
| 09/08/2026 17:15 | 74 | 59.51 |
| 09/08/2026 17:15 | 1 | 59.51 |
| 09/08/2026 17:15 | 1 | 59.48 |
| 09/08/2026 17:15 | 100 | 59.48 |
| 09/08/2026 17:15 | 60 | 59.47 |
| 09/08/2026 17:15 | 20 | 59.47 |
| 09/08/2026 17:15 | 20 | 59.47 |
| 09/08/2026 17:15 | 20 | 59.47 |
| 09/08/2026 17:14 | 13 | 59.45 |
| 09/08/2026 17:14 | 8 | 59.47 |
| 09/08/2026 17:14 | 2 | 59.48 |
| 09/08/2026 17:14 | 200 | 59.49 |
| 09/08/2026 17:13 | 29 | 59.54 |
| 09/08/2026 17:12 | 20 | 59.54 |
| 09/08/2026 17:12 | 80 | 59.54 |
| 09/08/2026 17:12 | 20 | 59.54 |
| 09/08/2026 17:12 | 1 | 59.54 |
| 09/08/2026 17:12 | 33 | 59.54 |
| 09/08/2026 17:12 | 27 | 59.54 |
| 09/08/2026 17:12 | 29 | 59.56 |
| 09/08/2026 17:12 | 26 | 59.56 |
| 09/08/2026 17:12 | 12 | 59.56 |
| 09/08/2026 17:12 | 7 | 59.57 |
| 09/08/2026 17:12 | 46 | 59.58 |
| 09/08/2026 17:12 | 12 | 59.58 |
| 09/08/2026 17:12 | 100 | 59.58 |
| 09/08/2026 17:12 | 2 | 59.58 |
| 09/08/2026 17:12 | 6 | 59.58 |
| 09/08/2026 17:12 | 54 | 59.58 |
| 09/08/2026 17:11 | 4 | 59.60 |
| 09/08/2026 17:11 | 29 | 59.60 |
| 09/08/2026 17:11 | 29 | 59.60 |
| 09/08/2026 17:11 | 20 | 59.60 |
| 09/08/2026 17:11 | 46 | 59.58 |
| 09/08/2026 17:11 | 3 | 59.58 |
| 09/08/2026 17:10 | 20 | 59.58 |
| 09/08/2026 17:10 | 1 | 59.59 |
| 09/08/2026 17:10 | 25 | 59.59 |
| 09/08/2026 17:10 | 1 | 59.59 |
| 09/08/2026 17:10 | 50 | 59.59 |
| 09/08/2026 17:10 | 17 | 59.62 |
| 09/08/2026 17:10 | 25 | 59.59 |
| 09/08/2026 17:08 | 25 | 59.59 |
| 09/08/2026 17:08 | 28 | 59.60 |
| 09/08/2026 17:08 | 12 | 59.60 |
| 09/08/2026 17:08 | 10 | 59.61 |
| 09/08/2026 17:08 | 40 | 59.61 |
| 09/08/2026 17:07 | 1 | 59.62 |
| 09/08/2026 17:07 | 24 | 59.60 |
| 09/08/2026 17:07 | 18 | 59.60 |
| 09/08/2026 17:06 | 50 | 59.59 |
| 09/08/2026 17:06 | 100 | 59.59 |
| 09/08/2026 17:06 | 100 | 59.59 |
| 09/08/2026 17:06 | 30 | 59.58 |
| 09/08/2026 17:06 | 100 | 59.56 |
| 09/08/2026 17:05 | 168 | 59.55 |
| 09/08/2026 17:05 | 38 | 59.56 |
| 09/08/2026 17:05 | 10 | 59.56 |
| 09/08/2026 17:05 | 11 | 59.57 |
| 09/08/2026 17:05 | 200 | 59.57 |
| 09/08/2026 17:05 | 3 | 59.58 |
| 09/08/2026 17:05 | 1 | 59.59 |
| 09/08/2026 17:04 | 100 | 59.60 |
| 09/08/2026 17:04 | 4 | 59.61 |
| 09/08/2026 17:04 | 27 | 59.61 |
| 09/08/2026 17:02 | 10 | 59.65 |
| 09/08/2026 17:02 | 20 | 59.65 |
| 09/08/2026 17:02 | 50 | 59.65 |
| 09/08/2026 17:02 | 30 | 59.64 |
| 09/08/2026 17:02 | 20 | 59.64 |
| 09/08/2026 17:02 | 13 | 59.63 |
| 09/08/2026 17:01 | 2 | 59.63 |
| 09/08/2026 17:00 | 2 | 59.63 |
| 09/08/2026 17:00 | 37 | 59.60 |
| 09/08/2026 17:00 | 50 | 59.60 |
| 09/08/2026 17:00 | 37 | 59.60 |
| 09/08/2026 17:00 | 75 | 59.59 |
| 09/08/2026 17:00 | 25 | 59.59 |
| 09/08/2026 16:59 | 100 | 59.59 |
| 09/08/2026 16:58 | 2 | 59.64 |
| 09/08/2026 16:58 | 100 | 59.61 |
| 09/08/2026 16:58 | 100 | 59.61 |
| 09/08/2026 16:58 | 100 | 59.61 |
| 09/08/2026 16:58 | 40 | 59.61 |
| 09/08/2026 16:58 | 100 | 59.61 |
| 09/08/2026 16:57 | 29 | 59.58 |
| 09/08/2026 16:57 | 33 | 59.58 |
| 09/08/2026 16:57 | 100 | 59.59 |
| 09/08/2026 16:57 | 15 | 59.59 |
| 09/08/2026 16:57 | 40 | 59.59 |
| 09/08/2026 16:57 | 1 | 59.60 |
| 09/08/2026 16:57 | 9 | 59.60 |
| 09/08/2026 16:57 | 11 | 59.60 |
| 09/08/2026 16:57 | 79 | 59.60 |
| 09/08/2026 16:57 | 21 | 59.60 |
| 09/08/2026 16:57 | 7 | 59.60 |
| 09/08/2026 16:57 | 29 | 59.60 |
| 09/08/2026 16:57 | 49 | 59.61 |
| 09/08/2026 16:57 | 29 | 59.61 |
| 09/08/2026 16:57 | 100 | 59.62 |
| 09/08/2026 16:57 | 29 | 59.62 |
| 09/08/2026 16:57 | 100 | 59.62 |
| 09/08/2026 16:57 | 20 | 59.60 |
| 09/08/2026 16:57 | 74 | 59.60 |
| 09/08/2026 16:57 | 100 | 59.60 |
| 09/08/2026 16:56 | 90 | 59.57 |
| 09/08/2026 16:56 | 5 | 59.57 |
| 09/08/2026 16:56 | 5 | 59.57 |
| 09/08/2026 16:56 | 5 | 59.57 |
| 09/08/2026 16:56 | 2 | 59.565 |
| 09/08/2026 16:56 | 4 | 59.58 |
| 09/08/2026 16:56 | 8 | 59.57 |
| 09/08/2026 16:54 | 20 | 59.59 |
| 09/08/2026 16:53 | 14 | 59.59 |
| 09/08/2026 16:53 | 61 | 59.59 |
| 09/08/2026 16:53 | 14 | 59.59 |
| 09/08/2026 16:53 | 86 | 59.59 |
| 09/08/2026 16:53 | 1 | 59.60 |
| 09/08/2026 16:53 | 7 | 59.60 |
| 09/08/2026 16:53 | 100 | 59.60 |
| 09/08/2026 16:53 | 15 | 59.60 |
| 09/08/2026 16:53 | 1 | 59.61 |
| 09/08/2026 16:53 | 8 | 59.62 |
| 09/08/2026 16:53 | 3 | 59.62 |
| 09/08/2026 16:53 | 20 | 59.62 |
| 09/08/2026 16:53 | 4 | 59.62 |
| 09/08/2026 16:53 | 26 | 59.62 |
| 09/08/2026 16:53 | 84 | 59.63 |
| 09/08/2026 16:53 | 16 | 59.63 |
| 09/08/2026 16:53 | 20 | 59.65 |
| 09/08/2026 16:53 | 10 | 59.65 |
| 09/08/2026 16:53 | 2 | 59.65 |
| 09/08/2026 16:52 | 4 | 59.64 |
| 09/08/2026 16:50 | 5 | 59.62 |
| 09/08/2026 16:50 | 3 | 59.62 |
| 09/08/2026 16:50 | 2 | 59.62 |
| 09/08/2026 16:50 | 50 | 59.60 |
| 09/08/2026 16:50 | 100 | 59.60 |
| 09/08/2026 16:50 | 100 | 59.60 |
| 09/08/2026 16:50 | 100 | 59.60 |
| 09/08/2026 16:50 | 100 | 59.60 |
| 09/08/2026 16:50 | 7 | 59.59 |
| 09/08/2026 16:49 | 14 | 59.58 |
| 09/08/2026 16:49 | 100 | 59.58 |
| 09/08/2026 16:49 | 24 | 59.58 |
| 09/08/2026 16:49 | 21 | 59.58 |
| 09/08/2026 16:47 | 5 | 59.59 |
| 09/08/2026 16:47 | 1 | 59.58 |
| 09/08/2026 16:47 | 18 | 59.57 |
| 09/08/2026 16:47 | 18 | 59.57 |
| 09/08/2026 16:47 | 5 | 59.56 |
| 09/08/2026 16:47 | 1 | 59.56 |
| 09/08/2026 16:47 | 100 | 59.55 |
| 09/08/2026 16:47 | 50 | 59.54 |
| 09/08/2026 16:47 | 25 | 59.54 |
| 09/08/2026 16:47 | 25 | 59.54 |
| 09/08/2026 16:47 | 5 | 59.54 |
| 09/08/2026 16:47 | 95 | 59.54 |
| 09/08/2026 16:47 | 5 | 59.54 |
| 09/08/2026 16:47 | 20 | 59.53 |
| 09/08/2026 16:47 | 20 | 59.53 |
| 09/08/2026 16:47 | 20 | 59.53 |
| 09/08/2026 16:47 | 1 | 59.51 |
| 09/08/2026 16:45 | 1 | 59.48 |
| 09/08/2026 16:45 | 100 | 59.49 |
| 09/08/2026 16:45 | 27 | 59.49 |
| 09/08/2026 16:45 | 73 | 59.49 |
| 09/08/2026 16:45 | 7 | 59.49 |
| 09/08/2026 16:45 | 24 | 59.51 |
| 09/08/2026 16:45 | 100 | 59.52 |
| 09/08/2026 16:45 | 100 | 59.55 |
| 09/08/2026 16:45 | 12 | 59.55 |
| 09/08/2026 16:45 | 5 | 59.55 |
| 09/08/2026 16:44 | 20 | 59.54 |
| 09/08/2026 16:44 | 3 | 59.54 |
| 09/08/2026 16:43 | 7 | 59.53 |
| 09/08/2026 16:43 | 14 | 59.54 |
| 09/08/2026 16:43 | 3 | 59.54 |
| 09/08/2026 16:42 | 20 | 59.53 |
| 09/08/2026 16:41 | 1 | 59.47 |
| 09/08/2026 16:41 | 100 | 59.48 |
| 09/08/2026 16:41 | 100 | 59.48 |
| 09/08/2026 16:41 | 1 | 59.53 |
| 09/08/2026 16:41 | 18 | 59.53 |
| 09/08/2026 16:41 | 18 | 59.52 |
| 09/08/2026 16:41 | 18 | 59.52 |
| 09/08/2026 16:40 | 20 | 59.50 |
| 09/08/2026 16:40 | 21 | 59.50 |
| 09/08/2026 16:40 | 5 | 59.50 |
| 09/08/2026 16:40 | 50 | 59.48 |
| 09/08/2026 16:40 | 22 | 59.48 |
| 09/08/2026 16:40 | 39 | 59.48 |
| 09/08/2026 16:40 | 39 | 59.48 |
| 09/08/2026 16:40 | 39 | 59.48 |
| 09/08/2026 16:40 | 7 | 59.46 |
| 09/08/2026 16:40 | 100 | 59.48 |
| 09/08/2026 16:40 | 175 | 59.49 |
| 09/08/2026 16:40 | 25 | 59.49 |
| 09/08/2026 16:40 | 150 | 59.52 |
| 09/08/2026 16:40 | 24 | 59.52 |
| 09/08/2026 16:40 | 20 | 59.52 |
| 09/08/2026 16:40 | 21 | 59.51 |
| 09/08/2026 16:40 | 25 | 59.51 |
| 09/08/2026 16:40 | 15 | 59.54 |
| 09/08/2026 16:40 | 5 | 59.54 |
| 09/08/2026 16:40 | 1 | 59.54 |
| 09/08/2026 16:40 | 5 | 59.53 |
| 09/08/2026 16:40 | 100 | 59.48 |
| 09/08/2026 16:40 | 20 | 59.48 |
| 09/08/2026 16:40 | 2 | 59.48 |
| 09/08/2026 16:40 | 43 | 59.48 |
| 09/08/2026 16:39 | 27 | 59.47 |
| 09/08/2026 16:39 | 51 | 59.47 |
| 09/08/2026 16:39 | 26 | 59.46 |
| 09/08/2026 16:39 | 20 | 59.46 |
| 09/08/2026 16:39 | 100 | 59.45 |
| 09/08/2026 16:39 | 100 | 59.46 |
| 09/08/2026 16:39 | 100 | 59.46 |
| 09/08/2026 16:39 | 29 | 59.47 |
| 09/08/2026 16:39 | 100 | 59.47 |
| 09/08/2026 16:39 | 100 | 59.47 |
| 09/08/2026 16:39 | 7 | 59.50 |
| 09/08/2026 16:39 | 100 | 59.50 |
| 09/08/2026 16:39 | 1 | 59.52 |
| 09/08/2026 16:39 | 29 | 59.52 |
| 09/08/2026 16:39 | 33 | 59.52 |
| 09/08/2026 16:39 | 100 | 59.52 |
| 09/08/2026 16:39 | 13 | 59.52 |
| 09/08/2026 16:39 | 119 | 59.53 |
| 09/08/2026 16:39 | 20 | 59.53 |
| 09/08/2026 16:39 | 1 | 59.54 |
| 09/08/2026 16:39 | 100 | 59.54 |
| 09/08/2026 16:39 | 1 | 59.54 |
| 09/08/2026 16:39 | 1 | 59.55 |
| 09/08/2026 16:39 | 20 | 59.55 |
| 09/08/2026 16:39 | 1 | 59.56 |
| 09/08/2026 16:39 | 27 | 59.56 |
| 09/08/2026 16:39 | 42 | 59.56 |
| 09/08/2026 16:39 | 1 | 59.57 |
| 09/08/2026 16:39 | 1 | 59.57 |
| 09/08/2026 16:39 | 14 | 59.57 |
| 09/08/2026 16:39 | 26 | 59.57 |
| 09/08/2026 16:39 | 100 | 59.58 |
| 09/08/2026 16:39 | 100 | 59.58 |
| 09/08/2026 16:38 | 1 | 59.61 |
| 09/08/2026 16:38 | 20 | 59.60 |
| 09/08/2026 16:38 | 3 | 59.58 |
| 09/08/2026 16:38 | 2 | 59.585 |
| 09/08/2026 16:38 | 1 | 59.585 |
| 09/08/2026 16:37 | 100 | 59.59 |
| 09/08/2026 16:37 | 20 | 59.59 |
| 09/08/2026 16:37 | 100 | 59.57 |
| 09/08/2026 16:37 | 100 | 59.57 |
| 09/08/2026 16:37 | 1 | 59.58 |
| 09/08/2026 16:37 | 100 | 59.58 |
| 09/08/2026 16:37 | 100 | 59.58 |
| 09/08/2026 16:36 | 20 | 59.61 |
| 09/08/2026 16:36 | 90 | 59.59 |
| 09/08/2026 16:36 | 10 | 59.59 |
| 09/08/2026 16:36 | 90 | 59.59 |
| 09/08/2026 16:35 | 99 | 59.60 |
| 09/08/2026 16:34 | 20 | 59.64 |
| 09/08/2026 16:34 | 50 | 59.64 |
| 09/08/2026 16:34 | 100 | 59.64 |
| 09/08/2026 16:34 | 56 | 59.64 |
| 09/08/2026 16:34 | 4 | 59.64 |
| 09/08/2026 16:34 | 4 | 59.64 |
| 09/08/2026 16:34 | 100 | 59.64 |
| 09/08/2026 16:34 | 96 | 59.64 |
| 09/08/2026 16:34 | 4 | 59.64 |
| 09/08/2026 16:34 | 100 | 59.63 |
| 09/08/2026 16:34 | 100 | 59.63 |
| 09/08/2026 16:33 | 1 | 59.615 |
| 09/08/2026 16:33 | 20 | 59.61 |
| 09/08/2026 16:33 | 42 | 59.60 |
| 09/08/2026 16:33 | 42 | 59.60 |
| 09/08/2026 16:33 | 100 | 59.58 |
| 09/08/2026 16:33 | 26 | 59.58 |
| 09/08/2026 16:33 | 100 | 59.59 |
| 09/08/2026 16:33 | 49 | 59.59 |
| 09/08/2026 16:33 | 1 | 59.59 |
| 09/08/2026 16:33 | 14 | 59.59 |
| 09/08/2026 16:33 | 100 | 59.61 |
| 09/08/2026 16:33 | 4 | 59.62 |
| 09/08/2026 16:33 | 100 | 59.63 |
| 09/08/2026 16:33 | 100 | 59.63 |
| 09/08/2026 16:32 | 53 | 59.64 |
| 09/08/2026 16:30 | 1 | 59.665 |
| 09/08/2026 16:30 | 185 | 59.66 |
| 09/08/2026 16:30 | 115 | 59.66 |
| 09/08/2026 16:30 | 20 | 59.66 |
| 09/08/2026 16:30 | 15 | 59.66 |
| 09/08/2026 16:30 | 100 | 59.66 |
| 09/08/2026 16:30 | 1 | 59.65 |
| 09/08/2026 16:30 | 20 | 59.65 |
| 09/08/2026 16:30 | 49 | 59.63 |
| 09/08/2026 16:30 | 68 | 59.63 |
| 09/08/2026 16:30 | 31 | 59.63 |
| 09/08/2026 16:30 | 1 | 59.63 |
| 09/08/2026 16:30 | 1 | 59.61 |
| 09/08/2026 16:29 | 11 | 59.59 |
| 09/08/2026 16:29 | 1 | 59.59 |
| 09/08/2026 16:29 | 14 | 59.59 |
| 09/08/2026 16:29 | 30 | 59.61 |
| 09/08/2026 16:29 | 11 | 59.635 |
| 09/08/2026 16:29 | 1 | 59.635 |
| 09/08/2026 16:28 | 1 | 59.66 |
| 09/08/2026 16:28 | 1 | 59.66 |
| 09/08/2026 16:28 | 11 | 59.66 |
| 09/08/2026 16:25 | 23 | 59.63 |
| 09/08/2026 16:25 | 25 | 59.63 |
| 09/08/2026 16:25 | 75 | 59.635 |
| 09/08/2026 16:25 | 25 | 59.635 |
| 09/08/2026 16:23 | 20 | 59.63 |
| 09/08/2026 16:23 | 100 | 59.63 |
| 09/08/2026 16:23 | 100 | 59.61 |
| 09/08/2026 16:23 | 100 | 59.62 |
| 09/08/2026 16:23 | 100 | 59.63 |
| 09/08/2026 16:23 | 1 | 59.675 |
| 09/08/2026 16:23 | 9 | 59.66 |
| 09/08/2026 16:23 | 5 | 59.66 |
| 09/08/2026 16:23 | 100 | 59.65 |
| 09/08/2026 16:23 | 34 | 59.62 |
| 09/08/2026 16:23 | 34 | 59.62 |
| 09/08/2026 16:22 | 45 | 59.57 |
| 09/08/2026 16:22 | 1 | 59.60 |
| 09/08/2026 16:22 | 1 | 59.615 |
| 09/08/2026 16:21 | 100 | 59.67 |
| 09/08/2026 16:21 | 3 | 59.68 |
| 09/08/2026 16:21 | 4 | 59.68 |
| 09/08/2026 16:21 | 1 | 59.68 |
| 09/08/2026 16:21 | 100 | 59.68 |
| 09/08/2026 16:20 | 1 | 59.72 |
| 09/08/2026 16:20 | 1 | 59.72 |
| 09/08/2026 16:20 | 28 | 59.72 |
| 09/08/2026 16:20 | 8 | 59.73 |
| 09/08/2026 16:19 | 25 | 59.70 |
| 09/08/2026 16:19 | 24 | 59.77 |
| 09/08/2026 16:18 | 1 | 59.69 |
| 09/08/2026 16:18 | 1 | 59.735 |
| 09/08/2026 16:17 | 4 | 59.76 |
| 09/08/2026 16:17 | 1 | 59.725 |
| 09/08/2026 16:17 | 3 | 59.74 |
| 09/08/2026 16:17 | 3 | 59.75 |
| 09/08/2026 16:17 | 4 | 59.76 |
| 09/08/2026 16:17 | 53 | 59.78 |
| 09/08/2026 16:17 | 100 | 59.78 |
| 09/08/2026 16:17 | 100 | 59.78 |
| 09/08/2026 16:17 | 545 | 59.80 |
| 09/08/2026 16:16 | 20 | 59.83 |
| 09/08/2026 16:16 | 5 | 59.82 |
| 09/08/2026 16:16 | 25 | 59.795 |
| 09/08/2026 16:16 | 20 | 59.77 |
| 09/08/2026 16:16 | 36 | 59.74 |
| 09/08/2026 16:16 | 20 | 59.74 |
| 09/08/2026 16:16 | 20 | 59.73 |
| 09/08/2026 16:16 | 126 | 59.715 |
| 09/08/2026 16:16 | 100 | 59.69 |
| 09/08/2026 16:16 | 21 | 59.69 |
| 09/08/2026 16:16 | 150 | 59.70 |
| 09/08/2026 16:16 | 100 | 59.70 |
| 09/08/2026 16:16 | 18 | 59.70 |
| 09/08/2026 16:16 | 29 | 59.70 |
| 09/08/2026 16:16 | 33 | 59.70 |
| 09/08/2026 16:16 | 1 | 59.72 |
| 09/08/2026 16:16 | 100 | 59.73 |
| 09/08/2026 16:16 | 1 | 59.74 |
| 09/08/2026 16:16 | 100 | 59.74 |
| 09/08/2026 16:16 | 1 | 59.75 |
| 09/08/2026 16:16 | 28 | 59.75 |
| 09/08/2026 16:16 | 100 | 59.75 |
| 09/08/2026 16:16 | 100 | 59.75 |
| 09/08/2026 16:16 | 14 | 59.78 |
| 09/08/2026 16:16 | 31 | 59.78 |
| 09/08/2026 16:16 | 100 | 59.78 |
| 09/08/2026 16:16 | 150 | 59.79 |
| 09/08/2026 16:16 | 100 | 59.79 |
| 09/08/2026 16:16 | 1 | 59.805 |
| 09/08/2026 16:15 | 75 | 59.78 |
| 09/08/2026 16:15 | 25 | 59.78 |
| 09/08/2026 16:15 | 100 | 59.76 |
| 09/08/2026 16:15 | 124 | 59.76 |
| 09/08/2026 16:15 | 50 | 59.76 |
| 09/08/2026 16:15 | 26 | 59.76 |
| 09/08/2026 16:15 | 27 | 59.76 |
| 09/08/2026 16:15 | 74 | 59.76 |
| 09/08/2026 16:15 | 26 | 59.76 |
| 09/08/2026 16:15 | 1 | 59.725 |
| 09/08/2026 16:15 | 20 | 59.74 |
| 09/08/2026 16:14 | 20 | 59.71 |
| 09/08/2026 16:14 | 33 | 59.69 |
| 09/08/2026 16:14 | 7 | 59.71 |
| 09/08/2026 16:14 | 100 | 59.72 |
| 09/08/2026 16:14 | 100 | 59.72 |
| 09/08/2026 16:14 | 166 | 59.72 |
| 09/08/2026 16:14 | 24 | 59.72 |
| 09/08/2026 16:14 | 100 | 59.72 |
| 09/08/2026 16:14 | 50 | 59.75 |
| 09/08/2026 16:14 | 20 | 59.75 |
| 09/08/2026 16:14 | 100 | 59.72 |
| 09/08/2026 16:14 | 1 | 59.73 |
| 09/08/2026 16:14 | 58 | 59.73 |
| 09/08/2026 16:14 | 100 | 59.74 |
| 09/08/2026 16:14 | 7 | 59.74 |
| 09/08/2026 16:14 | 100 | 59.74 |
| 09/08/2026 16:14 | 20 | 59.74 |
| 09/08/2026 16:14 | 4 | 59.75 |
| 09/08/2026 16:14 | 1 | 59.75 |
| 09/08/2026 16:14 | 1 | 59.75 |
| 09/08/2026 16:14 | 100 | 59.75 |
| 09/08/2026 16:14 | 3 | 59.76 |
| 09/08/2026 16:14 | 1 | 59.76 |
| 09/08/2026 16:14 | 1 | 59.76 |
| 09/08/2026 16:14 | 5 | 59.77 |
| 09/08/2026 16:14 | 100 | 59.77 |
| 09/08/2026 16:14 | 75 | 59.77 |
| 09/08/2026 16:13 | 7 | 59.80 |
| 09/08/2026 16:13 | 29 | 59.805 |
| 09/08/2026 16:13 | 19 | 59.76 |
| 09/08/2026 16:13 | 18 | 59.76 |
| 09/08/2026 16:13 | 58 | 59.74 |
| 09/08/2026 16:13 | 5 | 59.74 |
| 09/08/2026 16:13 | 100 | 59.72 |
| 09/08/2026 16:13 | 29 | 59.71 |
| 09/08/2026 16:13 | 1 | 59.71 |
| 09/08/2026 16:13 | 1 | 59.71 |
| 09/08/2026 16:13 | 3 | 59.71 |
| 09/08/2026 16:13 | 4 | 59.71 |
| 09/08/2026 16:13 | 25 | 59.66 |
| 09/08/2026 16:13 | 100 | 59.67 |
| 09/08/2026 16:12 | 5 | 59.70 |
| 09/08/2026 16:10 | 1 | 59.70 |
| 09/08/2026 16:08 | 11 | 59.70 |
| 09/08/2026 16:08 | 22 | 59.70 |
| 09/08/2026 16:08 | 15 | 59.67 |
| 09/08/2026 16:08 | 49 | 59.67 |
| 09/08/2026 16:08 | 15 | 59.67 |
| 09/08/2026 16:08 | 15 | 59.66 |
| 09/08/2026 16:08 | 5 | 59.65 |
| 09/08/2026 16:08 | 100 | 59.65 |
| 09/08/2026 16:08 | 13 | 59.63 |
| 09/08/2026 16:08 | 32 | 59.64 |
| 09/08/2026 16:07 | 1 | 59.59 |
| 09/08/2026 16:07 | 40 | 59.57 |
| 09/08/2026 16:07 | 4 | 59.55 |
| 09/08/2026 16:07 | 1 | 59.55 |
| 09/08/2026 16:07 | 34 | 59.55 |
| 09/08/2026 16:07 | 7 | 59.57 |
| 09/08/2026 16:07 | 1 | 59.57 |
| 09/08/2026 16:07 | 100 | 59.57 |
| 09/08/2026 16:07 | 18 | 59.59 |
| 09/08/2026 16:07 | 1 | 59.62 |
| 09/08/2026 16:06 | 25 | 59.58 |
| 09/08/2026 16:06 | 32 | 59.60 |
| 09/08/2026 16:06 | 100 | 59.58 |
| 09/08/2026 16:06 | 1 | 59.58 |
| 09/08/2026 16:06 | 100 | 59.58 |
| 09/08/2026 16:05 | 2 | 59.66 |
| 09/08/2026 16:05 | 1 | 59.66 |
| 09/08/2026 16:05 | 2 | 59.66 |
| 09/08/2026 16:04 | 32 | 59.64 |
| 09/08/2026 16:04 | 25 | 59.63 |
| 09/08/2026 16:04 | 50 | 59.63 |
| 09/08/2026 16:04 | 1 | 59.58 |
| 09/08/2026 16:03 | 100 | 59.56 |
| 09/08/2026 16:03 | 27 | 59.57 |
| 09/08/2026 16:02 | 1 | 59.61 |
| 09/08/2026 16:02 | 6 | 59.62 |
| 09/08/2026 16:02 | 2 | 59.63 |
| 09/08/2026 16:02 | 25 | 59.63 |
| 09/08/2026 16:02 | 100 | 59.67 |
| 09/08/2026 16:02 | 2 | 59.67 |
| 09/08/2026 16:02 | 43 | 59.68 |
| 09/08/2026 16:02 | 100 | 59.68 |
| 09/08/2026 16:02 | 100 | 59.68 |
| 09/08/2026 16:02 | 100 | 59.69 |
| 09/08/2026 16:02 | 3 | 59.725 |
| 09/08/2026 16:02 | 5 | 59.72 |
| 09/08/2026 16:02 | 14 | 59.72 |
| 09/08/2026 16:02 | 21 | 59.72 |
| 09/08/2026 16:02 | 1 | 59.71 |
| 09/08/2026 16:02 | 10 | 59.71 |
| 09/08/2026 16:02 | 15 | 59.71 |
| 09/08/2026 16:02 | 50 | 59.70 |
| 09/08/2026 16:02 | 5 | 59.70 |
| 09/08/2026 16:01 | 100 | 59.68 |
| 09/08/2026 16:01 | 1 | 59.67 |
| 09/08/2026 16:00 | 20 | 59.61 |
| 09/08/2026 16:00 | 1 | 59.645 |
| 09/08/2026 16:00 | 24 | 59.70 |
| 09/08/2026 16:00 | 125 | 59.70 |
| 09/08/2026 16:00 | 151 | 59.70 |
| 09/08/2026 16:00 | 9 | 59.70 |
| 09/08/2026 16:00 | 91 | 59.70 |
| 09/08/2026 16:00 | 30 | 59.70 |
| 09/08/2026 16:00 | 100 | 59.69 |
| 09/08/2026 16:00 | 1 | 59.68 |
| 09/08/2026 16:00 | 20 | 59.68 |
| 09/08/2026 16:00 | 100 | 59.68 |
| 09/08/2026 15:59 | 1 | 59.68 |
| 09/08/2026 15:58 | 2 | 59.66 |
| 09/08/2026 15:56 | 4 | 59.645 |
| 09/08/2026 15:55 | 6 | 59.60 |
| 09/08/2026 15:55 | 5 | 59.61 |
| 09/08/2026 15:55 | 25 | 59.60 |
| 09/08/2026 15:54 | 2 | 59.59 |
| 09/08/2026 15:54 | 25 | 59.56 |
| 09/08/2026 15:54 | 9 | 59.555 |
| 09/08/2026 15:54 | 100 | 59.59 |
| 09/08/2026 15:54 | 100 | 59.59 |
| 09/08/2026 15:54 | 100 | 59.59 |
| 09/08/2026 15:54 | 14 | 59.61 |
| 09/08/2026 15:53 | 200 | 59.64 |
| 09/08/2026 15:53 | 13 | 59.70 |
| 09/08/2026 15:52 | 100 | 59.71 |
| 09/08/2026 15:52 | 35 | 59.71 |
| 09/08/2026 15:52 | 100 | 59.71 |
| 09/08/2026 15:52 | 100 | 59.68 |
| 09/08/2026 15:51 | 2 | 59.64 |
| 09/08/2026 15:51 | 6 | 59.64 |
| 09/08/2026 15:51 | 77 | 59.64 |
| 09/08/2026 15:51 | 23 | 59.64 |
| 09/08/2026 15:51 | 5 | 59.65 |
| 09/08/2026 15:50 | 34 | 59.69 |
| 09/08/2026 15:50 | 12 | 59.68 |
| 09/08/2026 15:50 | 7 | 59.68 |
| 09/08/2026 15:50 | 12 | 59.67 |
| 09/08/2026 15:50 | 19 | 59.67 |
| 09/08/2026 15:50 | 19 | 59.67 |
| 09/08/2026 15:50 | 25 | 59.67 |
| 09/08/2026 15:50 | 25 | 59.67 |
| 09/08/2026 15:50 | 71 | 59.66 |
| 09/08/2026 15:50 | 29 | 59.66 |
| 09/08/2026 15:50 | 1 | 59.64 |
| 09/08/2026 15:50 | 2 | 59.59 |
| 09/08/2026 15:50 | 8 | 59.585 |
| 09/08/2026 15:50 | 19 | 59.61 |
| 09/08/2026 15:50 | 26 | 59.58 |
| 09/08/2026 15:50 | 1 | 59.62 |
| 09/08/2026 15:50 | 6 | 59.65 |
| 09/08/2026 15:50 | 18 | 59.65 |
| 09/08/2026 15:50 | 100 | 59.65 |
| 09/08/2026 15:50 | 10 | 59.66 |
| 09/08/2026 15:50 | 1 | 59.66 |
| 09/08/2026 15:50 | 21 | 59.69 |
| 09/08/2026 15:50 | 1 | 59.70 |
| 09/08/2026 15:50 | 96 | 59.70 |
| 09/08/2026 15:50 | 100 | 59.71 |
| 09/08/2026 15:50 | 50 | 59.72 |
| 09/08/2026 15:49 | 100 | 59.70 |
| 09/08/2026 15:49 | 100 | 59.71 |
| 09/08/2026 15:49 | 100 | 59.71 |
| 09/08/2026 15:49 | 100 | 59.71 |
| 09/08/2026 15:49 | 100 | 59.71 |
| 09/08/2026 15:48 | 100 | 59.76 |
| 09/08/2026 15:48 | 30 | 59.805 |
| 09/08/2026 15:48 | 43 | 59.805 |
| 09/08/2026 15:45 | 100 | 59.83 |
| 09/08/2026 15:45 | 30 | 59.83 |
| 09/08/2026 15:45 | 100 | 59.94 |
| 09/08/2026 15:44 | 11 | 59.84 |
| 09/08/2026 15:44 | 28 | 59.81 |
| 09/08/2026 15:44 | 1 | 59.80 |
| 09/08/2026 15:44 | 3 | 59.75 |
| 09/08/2026 15:44 | 3 | 59.71 |
| 09/08/2026 15:44 | 3 | 59.71 |
| 09/08/2026 15:44 | 3 | 59.71 |
| 09/08/2026 15:44 | 3 | 59.71 |
| 09/08/2026 15:44 | 3 | 59.71 |
| 09/08/2026 15:44 | 3 | 59.71 |
| 09/08/2026 15:44 | 3 | 59.71 |
| 09/08/2026 15:44 | 3 | 59.71 |
| 09/08/2026 15:44 | 3 | 59.71 |
| 09/08/2026 15:44 | 3 | 59.71 |
| 09/08/2026 15:44 | 3 | 59.71 |
| 09/08/2026 15:44 | 3 | 59.71 |
| 09/08/2026 15:44 | 3 | 59.71 |
| 09/08/2026 15:44 | 3 | 59.71 |
| 09/08/2026 15:44 | 3 | 59.71 |
| 09/08/2026 15:44 | 3 | 59.71 |
| 09/08/2026 15:44 | 3 | 59.71 |
| 09/08/2026 15:44 | 3 | 59.71 |
| 09/08/2026 15:44 | 3 | 59.71 |
| 09/08/2026 15:44 | 3 | 59.71 |
| 09/08/2026 15:44 | 3 | 59.71 |
| 09/08/2026 15:44 | 3 | 59.71 |
| 09/08/2026 15:44 | 3 | 59.71 |
| 09/08/2026 15:44 | 3 | 59.71 |
| 09/08/2026 15:44 | 3 | 59.71 |
| 09/08/2026 15:44 | 3 | 59.71 |
| 09/08/2026 15:44 | 25 | 59.71 |
| 09/08/2026 15:44 | 25 | 59.71 |
| 09/08/2026 15:44 | 25 | 59.71 |
| 09/08/2026 15:44 | 3 | 59.71 |
| 09/08/2026 15:44 | 3 | 59.71 |
| 09/08/2026 15:44 | 3 | 59.71 |
| 09/08/2026 15:44 | 3 | 59.71 |
| 09/08/2026 15:44 | 3 | 59.71 |
| 09/08/2026 15:44 | 25 | 59.71 |
| 09/08/2026 15:44 | 3 | 59.71 |
| 09/08/2026 15:43 | 3 | 59.71 |
| 09/08/2026 15:43 | 1 | 59.71 |
| 09/08/2026 15:43 | 1 | 59.74 |
| 09/08/2026 15:43 | 4 | 59.70 |
| 09/08/2026 15:43 | 7 | 59.70 |
| 09/08/2026 15:42 | 3 | 59.63 |
| 09/08/2026 15:42 | 27 | 59.65 |
| 09/08/2026 15:41 | 19 | 59.75 |
| 09/08/2026 15:41 | 50 | 59.75 |
| 09/08/2026 15:40 | 31 | 59.75 |
| 09/08/2026 15:40 | 1 | 59.80 |
| 09/08/2026 15:40 | 100 | 59.80 |
| 09/08/2026 15:40 | 50 | 59.85 |
| 09/08/2026 15:40 | 61 | 59.90 |
| 09/08/2026 15:40 | 61 | 59.92 |
| 09/08/2026 15:40 | 1 | 59.92 |
| 09/08/2026 15:40 | 74 | 59.94 |
| 09/08/2026 15:40 | 26 | 59.94 |
| 09/08/2026 15:40 | 100 | 59.94 |
| 09/08/2026 15:40 | 26 | 59.94 |
| 09/08/2026 15:40 | 100 | 59.94 |
| 09/08/2026 15:40 | 10 | 59.95 |
| 09/08/2026 15:35 | 1 | 60.09 |
| 09/08/2026 15:35 | 1 | 60.07 |
| 09/08/2026 15:35 | 100 | 60.02 |
| 09/08/2026 15:35 | 135 | 60.02 |
| 09/08/2026 15:35 | 175 | 60.02 |
| 09/08/2026 15:35 | 110 | 60.02 |
| 09/08/2026 15:35 | 5 | 59.97 |
| 09/08/2026 15:35 | 21 | 59.97 |
| 09/08/2026 15:35 | 3 | 59.97 |
| 09/08/2026 15:35 | 5 | 59.98 |
| 09/08/2026 15:35 | 1 | 59.98 |
| 09/08/2026 15:35 | 4 | 59.98 |
| 09/08/2026 15:35 | 3 | 59.99 |
| 09/08/2026 15:35 | 4 | 60.00 |
| 09/08/2026 15:35 | 1 | 60.00 |
| 09/08/2026 15:35 | 100 | 60.04 |
| 09/08/2026 15:33 | 3 | 60.16 |
| 09/08/2026 15:33 | 2 | 60.16 |
| 09/08/2026 15:32 | 4 | 60.20 |
| 09/08/2026 15:32 | 36 | 60.20 |
| 09/08/2026 15:32 | 1 | 60.20 |
| 09/08/2026 15:32 | 99 | 60.20 |
| 09/08/2026 15:32 | 1 | 60.20 |
| 09/08/2026 15:32 | 74 | 60.20 |
| 09/08/2026 15:32 | 25 | 60.20 |
| 09/08/2026 15:32 | 24 | 60.20 |
| 09/08/2026 15:32 | 26 | 60.20 |
| 09/08/2026 15:32 | 100 | 60.20 |
| 09/08/2026 15:32 | 62 | 60.20 |
| 09/08/2026 15:32 | 37 | 60.20 |
| 09/08/2026 15:32 | 37 | 60.20 |
| 09/08/2026 15:32 | 64 | 60.20 |
| 09/08/2026 15:32 | 37 | 60.20 |
| 09/08/2026 15:32 | 51 | 60.20 |
| 09/08/2026 15:32 | 100 | 60.20 |
| 09/08/2026 15:32 | 23 | 60.20 |
| 09/08/2026 15:32 | 4 | 60.20 |
| 09/08/2026 15:32 | 26 | 60.20 |
| 09/08/2026 15:32 | 21 | 60.20 |
| 09/08/2026 15:32 | 9 | 60.20 |
| 09/08/2026 15:32 | 28 | 60.20 |
| 09/08/2026 15:32 | 22 | 60.20 |
| 09/08/2026 15:32 | 30 | 60.20 |
| 09/08/2026 15:32 | 22 | 60.20 |
| 09/08/2026 15:32 | 48 | 60.20 |
| 09/08/2026 15:32 | 30 | 60.20 |
| 09/08/2026 15:32 | 22 | 60.20 |
| 09/08/2026 15:32 | 100 | 60.20 |
| 09/08/2026 15:32 | 40 | 60.19 |
| 09/08/2026 15:32 | 4 | 60.20 |
| 09/08/2026 15:32 | 100 | 60.20 |
| 09/08/2026 15:32 | 100 | 60.19 |
| 09/08/2026 15:32 | 100 | 60.20 |
| 09/08/2026 15:32 | 100 | 60.20 |
| 09/08/2026 15:32 | 74 | 60.20 |
| 09/08/2026 15:32 | 70 | 60.20 |
| 09/08/2026 15:32 | 30 | 60.20 |
| 09/08/2026 15:32 | 369 | 60.20 |
| 09/08/2026 15:32 | 100 | 60.20 |
| 09/08/2026 15:32 | 20 | 60.20 |
| 09/08/2026 15:32 | 80 | 60.20 |
| 09/08/2026 15:32 | 44 | 60.20 |
| 09/08/2026 15:32 | 46 | 60.20 |
| 09/08/2026 15:32 | 90 | 60.20 |
| 09/08/2026 15:32 | 40 | 60.20 |
| 09/08/2026 15:32 | 30 | 60.20 |
| 09/08/2026 15:32 | 90 | 60.20 |
| 09/08/2026 15:32 | 160 | 60.20 |
| 09/08/2026 15:32 | 100 | 60.20 |
| 09/08/2026 15:32 | 1 | 60.19 |
| 09/08/2026 15:32 | 1 | 60.18 |
| 09/08/2026 15:32 | 1 | 60.18 |
| 09/08/2026 15:32 | 21 | 60.18 |
| 09/08/2026 15:32 | 1 | 60.065 |
| 09/08/2026 15:31 | 1 | 60.12 |
| 09/08/2026 15:31 | 71 | 60.01 |
| 09/08/2026 15:31 | 29 | 60.01 |
| 09/08/2026 15:31 | 3 | 60.02 |
| 09/08/2026 15:31 | 2 | 60.02 |
| 09/08/2026 15:31 | 3 | 60.04 |
| 09/08/2026 15:31 | 10 | 60.06 |
| 09/08/2026 15:31 | 48 | 60.20 |
| 09/08/2026 15:30 | 9 | 60.41 |
| 09/08/2026 15:30 | 4 | 60.37 |
| 09/08/2026 15:30 | 95 | 60.37 |
| 09/08/2026 15:30 | 243 | 60.37 |
| 09/08/2026 15:30 | 99 | 60.38 |
| 09/08/2026 15:30 | 1 | 60.38 |
| 09/08/2026 15:30 | 2 | 60.37 |
| 09/08/2026 15:30 | 9139 | 60.36 |
| 09/08/2026 15:30 | 9139 | 60.36 |