Snap-On Rg
SNA
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.08.2026 - 17:14:23
Geld
25.08.2026 - 17:14:38
Geld
Volumen 		Brief
25.08.2026 - 17:14:38
Brief
Volumen
392.96
-1.53 ( -0.39% )
392.66
40
393.18
80
Mehr Informationen
Analyse von TheScreener
21.08.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/25/2026 17:14 40 392.96
08/25/2026 17:10 20 393.16
08/25/2026 17:09 20 393.16
08/25/2026 17:09 20 393.18
08/25/2026 17:09 1 393.18
08/25/2026 17:09 12 393.24
08/25/2026 17:09 20 393.27
08/25/2026 17:09 40 393.28
08/25/2026 17:09 8 393.36
08/25/2026 17:09 1 393.36
08/25/2026 17:09 1 393.36
08/25/2026 17:07 10 393.51
08/25/2026 17:06 5 393.75
08/25/2026 17:05 2 393.40
08/25/2026 17:05 28 393.56
08/25/2026 17:05 1 393.41
08/25/2026 17:02 1 393.45
08/25/2026 17:01 18 393.50
08/25/2026 17:01 2 393.50
08/25/2026 17:01 20 393.50
08/25/2026 17:01 1 393.52
08/25/2026 17:01 1 393.52
08/25/2026 17:01 5 393.61
08/25/2026 17:01 40 393.65
08/25/2026 17:01 5 393.74
08/25/2026 16:59 3 393.93
08/25/2026 16:55 1 393.55
08/25/2026 16:55 1 393.55
08/25/2026 16:55 39 393.49
08/25/2026 16:55 1 393.49
08/25/2026 16:55 40 393.45
08/25/2026 16:55 20 393.45
08/25/2026 16:55 40 393.45
08/25/2026 16:55 70 393.44
08/25/2026 16:55 10 393.44
08/25/2026 16:52 1 393.40
08/25/2026 16:52 20 393.36
08/25/2026 16:52 60 393.36
08/25/2026 16:52 1 393.36
08/25/2026 16:52 20 393.29
08/25/2026 16:50 1 393.12
08/25/2026 16:50 1 393.28
08/25/2026 16:49 1 393.06
08/25/2026 16:49 10 392.92
08/25/2026 16:48 1 392.93
08/25/2026 16:48 1 392.87
08/25/2026 16:39 20 393.22
08/25/2026 16:37 2 393.51
08/25/2026 16:37 20 393.28
08/25/2026 16:36 2 393.61
08/25/2026 16:36 1 393.40
08/25/2026 16:31 1 393.42
08/25/2026 16:30 40 393.61
08/25/2026 16:30 1 393.61
08/25/2026 16:30 1 393.61
08/25/2026 16:30 11 393.60
08/25/2026 16:30 29 393.60
08/25/2026 16:30 80 393.60
08/25/2026 16:30 1 393.60
08/25/2026 16:30 32 393.60
08/25/2026 16:30 8 393.60
08/25/2026 16:30 40 393.60
08/25/2026 16:30 40 393.01
08/25/2026 16:30 3 393.01
08/25/2026 16:30 9 393.01
08/25/2026 16:30 1 393.11
08/25/2026 16:30 1 393.11
08/25/2026 16:30 11 393.11
08/25/2026 16:30 1 393.11
08/25/2026 16:30 39 393.19
08/25/2026 16:30 1 393.19
08/25/2026 16:30 20 393.20
08/25/2026 16:27 40 393.71
08/25/2026 16:27 100 393.78
08/25/2026 16:27 100 393.82
08/25/2026 16:27 34 393.83
08/25/2026 16:27 20 393.86
08/25/2026 16:27 100 393.91
08/25/2026 16:27 6 394.13
08/25/2026 16:27 35 394.13
08/25/2026 16:27 5 394.13
08/25/2026 16:27 1 394.12
08/25/2026 16:27 25 394.11
08/25/2026 16:27 40 394.11
08/25/2026 16:25 2 394.375
08/25/2026 16:22 10 394.63
08/25/2026 16:22 3 394.64
08/25/2026 16:22 27 394.64
08/25/2026 16:22 13 394.64
08/25/2026 16:22 30 394.69
08/25/2026 16:22 5 394.70
08/25/2026 16:20 2 395.01
08/25/2026 16:20 1 395.13
08/25/2026 16:19 2 395.15
08/25/2026 16:19 40 395.17
08/25/2026 16:19 1 395.22
08/25/2026 16:19 5 395.27
08/25/2026 16:19 1 395.27
08/25/2026 16:19 2 395.47
08/25/2026 16:19 10 395.47
08/25/2026 16:17 40 395.46
08/25/2026 16:17 40 395.47
08/25/2026 16:17 10 395.62
08/25/2026 16:17 40 395.67
08/25/2026 16:17 1 395.66
08/25/2026 16:16 40 395.53
08/25/2026 16:16 9 395.46
08/25/2026 16:16 40 395.46
08/25/2026 16:16 2 395.51
08/25/2026 16:16 40 395.49
08/25/2026 16:16 40 395.48
08/25/2026 16:16 40 395.45
08/25/2026 16:16 40 395.44
08/25/2026 16:15 2 395.33
08/25/2026 16:15 16 395.25
08/25/2026 16:15 6 395.30
08/25/2026 16:14 3 395.15
08/25/2026 16:14 3 395.07
08/25/2026 16:14 7 394.88
08/25/2026 16:14 10 394.88
08/25/2026 16:14 10 394.88
08/25/2026 16:14 10 394.88
08/25/2026 16:14 3 394.88
08/25/2026 16:13 5 395.04
08/25/2026 16:13 40 395.01
08/25/2026 16:11 1 394.93
08/25/2026 16:10 5 395.03
08/25/2026 16:09 1 395.03
08/25/2026 16:09 6 394.99
08/25/2026 16:09 1 394.99
08/25/2026 16:09 1 394.99
08/25/2026 16:09 6 394.96
08/25/2026 16:09 1 394.96
08/25/2026 16:09 1 394.84
08/25/2026 16:09 5 394.69
08/25/2026 16:06 3 394.27
08/25/2026 16:06 1 394.27
08/25/2026 16:06 30 394.28
08/25/2026 16:06 54 394.28
08/25/2026 16:06 13 394.28
08/25/2026 16:06 3 394.30
08/25/2026 16:06 40 394.31
08/25/2026 16:05 44 394.32
08/25/2026 16:05 2 394.32
08/25/2026 16:05 8 394.62
08/25/2026 16:05 30 394.63
08/25/2026 16:04 2 394.96
08/25/2026 16:02 1 394.78
08/25/2026 16:01 1 394.53
08/25/2026 16:00 2 394.41
08/25/2026 16:00 18 394.53
08/25/2026 16:00 1 394.73
08/25/2026 16:00 5 394.61
08/25/2026 16:00 40 394.53
08/25/2026 16:00 10 394.53
08/25/2026 16:00 17 394.47
08/25/2026 16:00 40 394.45
08/25/2026 15:56 2 394.27
08/25/2026 15:54 2 393.91
08/25/2026 15:54 3 393.99
08/25/2026 15:54 1 394.11
08/25/2026 15:54 3 394.14
08/25/2026 15:53 2 394.59
08/25/2026 15:53 40 394.59
08/25/2026 15:53 120 394.58
08/25/2026 15:52 4 394.46
08/25/2026 15:52 2 394.41
08/25/2026 15:52 8 394.39
08/25/2026 15:52 2 394.39
08/25/2026 15:52 2 394.39
08/25/2026 15:52 2 394.39
08/25/2026 15:52 20 394.39
08/25/2026 15:52 4 394.39
08/25/2026 15:52 2 394.39
08/25/2026 15:52 1 394.01
08/25/2026 15:52 21 393.97
08/25/2026 15:52 25 393.97
08/25/2026 15:52 24 393.97
08/25/2026 15:52 24 394.01
08/25/2026 15:52 11 393.80
08/25/2026 15:52 14 393.85
08/25/2026 15:51 1 394.37
08/25/2026 15:51 39 394.37
08/25/2026 15:50 10 394.04
08/25/2026 15:50 14 394.20
08/25/2026 15:50 40 394.12
08/25/2026 15:49 1 393.25
08/25/2026 15:48 3 393.26
08/25/2026 15:48 3 393.26
08/25/2026 15:47 10 393.43
08/25/2026 15:47 10 393.43
08/25/2026 15:46 5 393.46
08/25/2026 15:46 5 393.43
08/25/2026 15:46 8 393.89
08/25/2026 15:46 9 394.00
08/25/2026 15:45 1 394.15
08/25/2026 15:44 4 394.16
08/25/2026 15:44 10 394.59
08/25/2026 15:41 2 395.02
08/25/2026 15:41 20 394.77
08/25/2026 15:40 1 394.20
08/25/2026 15:40 17 394.20
08/25/2026 15:39 1 394.81
08/25/2026 15:37 2 394.97
08/25/2026 15:37 3 394.96
08/25/2026 15:37 7 394.96
08/25/2026 15:37 1 394.96
08/25/2026 15:37 1 394.91
08/25/2026 15:37 40 394.39
08/25/2026 15:37 5 394.26
08/25/2026 15:36 5 393.89
08/25/2026 15:36 40 393.90
08/25/2026 15:36 8 394.44
08/25/2026 15:36 40 394.12
08/25/2026 15:35 4 395.03
08/25/2026 15:35 19 393.90
08/25/2026 15:34 48 393.90
08/25/2026 15:34 37 393.97
08/25/2026 15:34 3 394.51
08/25/2026 15:34 2 394.72
08/25/2026 15:34 40 394.36
08/25/2026 15:34 2 394.49
08/25/2026 15:34 50 394.95
08/25/2026 15:34 1 394.98
08/25/2026 15:34 1 394.99
08/25/2026 15:34 7 394.99
08/25/2026 15:34 40 394.99
08/25/2026 15:34 3 395.48
08/25/2026 15:34 5 395.53
08/25/2026 15:34 6 395.53
08/25/2026 15:34 34 395.53
08/25/2026 15:34 3 395.58
08/25/2026 15:34 45 395.64
08/25/2026 15:30 1 397.23
08/25/2026 15:30 4 397.23
08/25/2026 15:30 1 397.23
08/25/2026 15:30 75 397.99
08/25/2026 15:30 3318 398.00
08/25/2026 15:30 3318 398.00