Hoher Abstand zu verzögertem Kurs
|
Official
10.10.2026
-
02:04:00
|
Geld
09.10.2026 -
22:00:00
|
Geld Volumen |
Brief
09.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
360.37
+1.49
(
+0.42% )
|
360.48
|
1'360 |
360.49
|
1'520 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 22:00 | 57569 | 360.37 |
| 10/09/2026 22:00 | 100 | 360.48 |
| 10/09/2026 21:59 | 87 | 360.42 |
| 10/09/2026 21:59 | 27 | 360.43 |
| 10/09/2026 21:59 | 16 | 360.43 |
| 10/09/2026 21:59 | 44 | 360.43 |
| 10/09/2026 21:59 | 116 | 360.43 |
| 10/09/2026 21:59 | 87 | 360.42 |
| 10/09/2026 21:59 | 203 | 360.42 |
| 10/09/2026 21:59 | 120 | 360.42 |
| 10/09/2026 21:59 | 24 | 360.42 |
| 10/09/2026 21:59 | 203 | 360.42 |
| 10/09/2026 21:59 | 1 | 360.42 |
| 10/09/2026 21:59 | 3 | 360.42 |
| 10/09/2026 21:59 | 20 | 360.375 |
| 10/09/2026 21:59 | 13 | 360.375 |
| 10/09/2026 21:59 | 1 | 360.375 |
| 10/09/2026 21:59 | 5 | 360.375 |
| 10/09/2026 21:59 | 1 | 360.42 |
| 10/09/2026 21:59 | 8 | 360.42 |
| 10/09/2026 21:59 | 10 | 360.37 |
| 10/09/2026 21:59 | 5 | 360.42 |
| 10/09/2026 21:59 | 40 | 360.31 |
| 10/09/2026 21:59 | 4 | 360.36 |
| 10/09/2026 21:59 | 9 | 360.36 |
| 10/09/2026 21:59 | 19 | 360.42 |
| 10/09/2026 21:59 | 1 | 360.42 |
| 10/09/2026 21:59 | 2 | 360.42 |
| 10/09/2026 21:59 | 3 | 360.42 |
| 10/09/2026 21:59 | 72 | 360.42 |
| 10/09/2026 21:59 | 2 | 360.42 |
| 10/09/2026 21:59 | 32 | 360.41 |
| 10/09/2026 21:59 | 4 | 360.40 |
| 10/09/2026 21:59 | 1 | 360.40 |
| 10/09/2026 21:59 | 17 | 360.40 |
| 10/09/2026 21:59 | 1 | 360.27 |
| 10/09/2026 21:59 | 21 | 360.39 |
| 10/09/2026 21:59 | 2 | 360.39 |
| 10/09/2026 21:59 | 1 | 360.40 |
| 10/09/2026 21:59 | 3 | 360.40 |
| 10/09/2026 21:59 | 3 | 360.41 |
| 10/09/2026 21:59 | 7 | 360.39 |
| 10/09/2026 21:59 | 6 | 360.27 |
| 10/09/2026 21:59 | 10 | 360.31 |
| 10/09/2026 21:59 | 4 | 360.41 |
| 10/09/2026 21:59 | 5 | 360.44 |
| 10/09/2026 21:59 | 2 | 360.355 |
| 10/09/2026 21:59 | 9 | 360.51 |
| 10/09/2026 21:59 | 1 | 360.51 |
| 10/09/2026 21:59 | 17 | 360.46 |
| 10/09/2026 21:59 | 1 | 360.31 |
| 10/09/2026 21:59 | 25 | 360.31 |
| 10/09/2026 21:59 | 13 | 360.45 |
| 10/09/2026 21:59 | 1 | 360.33 |
| 10/09/2026 21:59 | 1 | 360.355 |
| 10/09/2026 21:59 | 8 | 360.36 |
| 10/09/2026 21:59 | 2 | 360.36 |
| 10/09/2026 21:59 | 34 | 360.35 |
| 10/09/2026 21:59 | 6 | 360.35 |
| 10/09/2026 21:59 | 1 | 360.34 |
| 10/09/2026 21:59 | 1 | 360.31 |
| 10/09/2026 21:59 | 1 | 360.31 |
| 10/09/2026 21:59 | 3 | 360.19 |
| 10/09/2026 21:59 | 2 | 360.21 |
| 10/09/2026 21:59 | 40 | 360.20 |
| 10/09/2026 21:59 | 26 | 360.19 |
| 10/09/2026 21:59 | 14 | 360.19 |
| 10/09/2026 21:59 | 80 | 360.22 |
| 10/09/2026 21:59 | 64 | 360.19 |
| 10/09/2026 21:59 | 16 | 360.20 |
| 10/09/2026 21:59 | 29 | 360.32 |
| 10/09/2026 21:59 | 11 | 360.32 |
| 10/09/2026 21:59 | 1 | 360.325 |
| 10/09/2026 21:59 | 60 | 360.25 |
| 10/09/2026 21:59 | 20 | 360.25 |
| 10/09/2026 21:59 | 40 | 360.25 |
| 10/09/2026 21:59 | 1 | 360.36 |
| 10/09/2026 21:59 | 4 | 360.32 |
| 10/09/2026 21:59 | 11 | 360.32 |
| 10/09/2026 21:59 | 3 | 360.32 |
| 10/09/2026 21:59 | 7 | 360.32 |
| 10/09/2026 21:59 | 2 | 360.28 |
| 10/09/2026 21:59 | 24 | 360.12 |
| 10/09/2026 21:59 | 16 | 360.16 |
| 10/09/2026 21:59 | 25 | 360.11 |
| 10/09/2026 21:59 | 10 | 360.19 |
| 10/09/2026 21:59 | 8 | 360.09 |
| 10/09/2026 21:59 | 11 | 360.16 |
| 10/09/2026 21:59 | 2 | 360.19 |
| 10/09/2026 21:59 | 6 | 360.19 |
| 10/09/2026 21:59 | 4 | 360.25 |
| 10/09/2026 21:59 | 2 | 360.19 |
| 10/09/2026 21:59 | 1 | 360.20 |
| 10/09/2026 21:59 | 2 | 360.20 |
| 10/09/2026 21:59 | 3 | 360.21 |
| 10/09/2026 21:59 | 6 | 360.21 |
| 10/09/2026 21:59 | 2 | 360.21 |
| 10/09/2026 21:59 | 2 | 360.22 |
| 10/09/2026 21:59 | 4 | 360.23 |
| 10/09/2026 21:59 | 5 | 360.23 |
| 10/09/2026 21:59 | 1 | 360.23 |
| 10/09/2026 21:59 | 4 | 360.23 |
| 10/09/2026 21:59 | 7 | 360.23 |
| 10/09/2026 21:59 | 21 | 360.23 |
| 10/09/2026 21:59 | 1 | 360.23 |
| 10/09/2026 21:59 | 1 | 360.23 |
| 10/09/2026 21:59 | 7 | 360.23 |
| 10/09/2026 21:59 | 3 | 360.23 |
| 10/09/2026 21:59 | 2 | 360.23 |
| 10/09/2026 21:59 | 2 | 360.24 |
| 10/09/2026 21:59 | 8 | 360.25 |
| 10/09/2026 21:59 | 12 | 360.27 |
| 10/09/2026 21:59 | 36 | 360.21 |
| 10/09/2026 21:59 | 4 | 360.21 |
| 10/09/2026 21:59 | 5 | 360.20 |
| 10/09/2026 21:59 | 36 | 360.20 |
| 10/09/2026 21:59 | 9 | 360.20 |
| 10/09/2026 21:59 | 18 | 360.20 |
| 10/09/2026 21:59 | 5 | 360.20 |
| 10/09/2026 21:59 | 59 | 360.20 |
| 10/09/2026 21:59 | 12 | 360.20 |
| 10/09/2026 21:59 | 7 | 360.20 |
| 10/09/2026 21:59 | 3 | 360.20 |
| 10/09/2026 21:59 | 1 | 360.20 |
| 10/09/2026 21:59 | 29 | 360.20 |
| 10/09/2026 21:59 | 1 | 360.20 |
| 10/09/2026 21:59 | 40 | 360.18 |
| 10/09/2026 21:59 | 4 | 360.18 |
| 10/09/2026 21:59 | 40 | 360.18 |
| 10/09/2026 21:59 | 1 | 360.18 |
| 10/09/2026 21:59 | 17 | 360.18 |
| 10/09/2026 21:59 | 8 | 360.18 |
| 10/09/2026 21:59 | 40 | 360.18 |
| 10/09/2026 21:59 | 40 | 360.18 |
| 10/09/2026 21:59 | 16 | 360.18 |
| 10/09/2026 21:59 | 3 | 360.18 |
| 10/09/2026 21:59 | 6 | 360.17 |
| 10/09/2026 21:59 | 6 | 360.17 |
| 10/09/2026 21:59 | 2 | 360.17 |
| 10/09/2026 21:59 | 1 | 360.17 |
| 10/09/2026 21:59 | 85 | 360.16 |
| 10/09/2026 21:59 | 15 | 360.16 |
| 10/09/2026 21:59 | 13 | 360.15 |
| 10/09/2026 21:59 | 16 | 360.15 |
| 10/09/2026 21:59 | 10 | 360.13 |
| 10/09/2026 21:59 | 31 | 360.02 |
| 10/09/2026 21:59 | 1 | 360.07 |
| 10/09/2026 21:59 | 1 | 360.09 |
| 10/09/2026 21:59 | 2 | 360.095 |
| 10/09/2026 21:59 | 1 | 360.10 |
| 10/09/2026 21:59 | 1 | 360.10 |
| 10/09/2026 21:59 | 2 | 360.10 |
| 10/09/2026 21:59 | 11 | 360.10 |
| 10/09/2026 21:59 | 2 | 360.10 |
| 10/09/2026 21:59 | 6 | 360.10 |
| 10/09/2026 21:59 | 13 | 360.10 |
| 10/09/2026 21:59 | 5 | 360.10 |
| 10/09/2026 21:59 | 2 | 360.10 |
| 10/09/2026 21:59 | 11 | 360.10 |
| 10/09/2026 21:59 | 3 | 360.10 |
| 10/09/2026 21:59 | 4 | 360.10 |
| 10/09/2026 21:59 | 4 | 360.10 |
| 10/09/2026 21:59 | 40 | 360.10 |
| 10/09/2026 21:59 | 6 | 360.10 |
| 10/09/2026 21:59 | 2 | 360.10 |
| 10/09/2026 21:59 | 1 | 360.10 |
| 10/09/2026 21:59 | 4 | 360.10 |
| 10/09/2026 21:59 | 12 | 360.12 |
| 10/09/2026 21:59 | 11 | 360.12 |
| 10/09/2026 21:59 | 36 | 360.19 |
| 10/09/2026 21:59 | 100 | 360.17 |
| 10/09/2026 21:59 | 12 | 360.15 |
| 10/09/2026 21:59 | 15 | 360.10 |
| 10/09/2026 21:59 | 4 | 360.11 |
| 10/09/2026 21:59 | 2 | 360.11 |
| 10/09/2026 21:59 | 1 | 360.11 |
| 10/09/2026 21:59 | 13 | 360.13 |
| 10/09/2026 21:59 | 4 | 360.13 |
| 10/09/2026 21:59 | 7 | 360.17 |
| 10/09/2026 21:59 | 1 | 360.18 |
| 10/09/2026 21:58 | 7 | 360.25 |
| 10/09/2026 21:58 | 1 | 360.24 |
| 10/09/2026 21:58 | 1 | 360.21 |
| 10/09/2026 21:58 | 1 | 360.23 |
| 10/09/2026 21:58 | 1 | 360.23 |
| 10/09/2026 21:58 | 4 | 360.23 |
| 10/09/2026 21:58 | 1 | 360.22 |
| 10/09/2026 21:58 | 4 | 360.22 |
| 10/09/2026 21:58 | 2 | 360.20 |
| 10/09/2026 21:58 | 1 | 360.25 |
| 10/09/2026 21:58 | 1 | 360.19 |
| 10/09/2026 21:58 | 1 | 360.19 |
| 10/09/2026 21:58 | 4 | 360.14 |
| 10/09/2026 21:58 | 4 | 360.14 |
| 10/09/2026 21:58 | 2 | 360.14 |
| 10/09/2026 21:58 | 30 | 360.18 |
| 10/09/2026 21:58 | 1 | 360.22 |
| 10/09/2026 21:58 | 8 | 360.15 |
| 10/09/2026 21:58 | 1 | 360.21 |
| 10/09/2026 21:58 | 1 | 360.215 |
| 10/09/2026 21:58 | 1 | 360.215 |
| 10/09/2026 21:58 | 60 | 360.16 |
| 10/09/2026 21:58 | 32 | 360.15 |
| 10/09/2026 21:58 | 8 | 360.15 |
| 10/09/2026 21:58 | 19 | 360.19 |
| 10/09/2026 21:58 | 2 | 360.20 |
| 10/09/2026 21:58 | 1 | 360.20 |
| 10/09/2026 21:58 | 17 | 360.20 |
| 10/09/2026 21:58 | 10 | 360.20 |
| 10/09/2026 21:58 | 1 | 360.20 |
| 10/09/2026 21:58 | 8 | 360.20 |
| 10/09/2026 21:58 | 40 | 360.20 |
| 10/09/2026 21:58 | 40 | 360.20 |
| 10/09/2026 21:58 | 2 | 360.20 |
| 10/09/2026 21:58 | 1 | 360.20 |
| 10/09/2026 21:58 | 44 | 360.20 |
| 10/09/2026 21:58 | 5 | 360.24 |
| 10/09/2026 21:58 | 1 | 360.20 |
| 10/09/2026 21:58 | 2 | 360.20 |
| 10/09/2026 21:58 | 21 | 360.20 |
| 10/09/2026 21:58 | 19 | 360.20 |
| 10/09/2026 21:58 | 4 | 360.25 |
| 10/09/2026 21:58 | 1 | 360.26 |
| 10/09/2026 21:58 | 4 | 360.26 |
| 10/09/2026 21:58 | 1 | 360.27 |
| 10/09/2026 21:58 | 20 | 360.27 |
| 10/09/2026 21:58 | 1 | 360.27 |
| 10/09/2026 21:58 | 2 | 360.27 |
| 10/09/2026 21:58 | 12 | 360.27 |
| 10/09/2026 21:58 | 20 | 360.27 |
| 10/09/2026 21:58 | 1 | 360.27 |
| 10/09/2026 21:58 | 28 | 360.27 |
| 10/09/2026 21:58 | 2 | 360.27 |
| 10/09/2026 21:58 | 1 | 360.27 |
| 10/09/2026 21:58 | 10 | 360.27 |
| 10/09/2026 21:58 | 14 | 360.27 |
| 10/09/2026 21:58 | 1 | 360.27 |
| 10/09/2026 21:58 | 10 | 360.27 |
| 10/09/2026 21:58 | 30 | 360.27 |
| 10/09/2026 21:58 | 6 | 360.27 |
| 10/09/2026 21:58 | 1 | 360.27 |
| 10/09/2026 21:58 | 40 | 360.27 |
| 10/09/2026 21:58 | 26 | 360.27 |
| 10/09/2026 21:58 | 11 | 360.27 |
| 10/09/2026 21:58 | 6 | 360.27 |
| 10/09/2026 21:58 | 15 | 360.27 |
| 10/09/2026 21:58 | 16 | 360.27 |
| 10/09/2026 21:58 | 80 | 360.27 |
| 10/09/2026 21:58 | 1 | 360.27 |
| 10/09/2026 21:58 | 1 | 360.27 |
| 10/09/2026 21:58 | 8 | 360.27 |
| 10/09/2026 21:58 | 6 | 360.27 |
| 10/09/2026 21:58 | 4 | 360.27 |
| 10/09/2026 21:58 | 2 | 360.28 |
| 10/09/2026 21:58 | 8 | 360.28 |
| 10/09/2026 21:58 | 4 | 360.28 |
| 10/09/2026 21:58 | 10 | 360.32 |
| 10/09/2026 21:58 | 1 | 360.32 |
| 10/09/2026 21:58 | 4 | 360.30 |
| 10/09/2026 21:58 | 4 | 360.31 |
| 10/09/2026 21:58 | 1 | 360.35 |
| 10/09/2026 21:58 | 19 | 360.35 |
| 10/09/2026 21:58 | 8 | 360.31 |
| 10/09/2026 21:58 | 8 | 360.34 |
| 10/09/2026 21:58 | 15 | 360.35 |
| 10/09/2026 21:58 | 6 | 360.32 |
| 10/09/2026 21:58 | 20 | 360.32 |
| 10/09/2026 21:58 | 1 | 360.32 |
| 10/09/2026 21:58 | 40 | 360.32 |
| 10/09/2026 21:58 | 40 | 360.32 |
| 10/09/2026 21:58 | 40 | 360.32 |
| 10/09/2026 21:58 | 4 | 360.32 |
| 10/09/2026 21:58 | 3 | 360.32 |
| 10/09/2026 21:58 | 14 | 360.32 |
| 10/09/2026 21:58 | 48 | 360.31 |
| 10/09/2026 21:58 | 1 | 360.31 |
| 10/09/2026 21:58 | 4 | 360.31 |
| 10/09/2026 21:58 | 80 | 360.31 |
| 10/09/2026 21:58 | 1 | 360.31 |
| 10/09/2026 21:58 | 18 | 360.31 |
| 10/09/2026 21:58 | 1 | 360.31 |
| 10/09/2026 21:58 | 2 | 360.31 |
| 10/09/2026 21:58 | 3 | 360.31 |
| 10/09/2026 21:58 | 6 | 360.31 |
| 10/09/2026 21:58 | 1 | 360.30 |
| 10/09/2026 21:58 | 40 | 360.30 |
| 10/09/2026 21:58 | 8 | 360.30 |
| 10/09/2026 21:58 | 5 | 360.30 |
| 10/09/2026 21:58 | 11 | 360.30 |
| 10/09/2026 21:58 | 1 | 360.30 |
| 10/09/2026 21:58 | 2 | 360.29 |
| 10/09/2026 21:58 | 10 | 360.29 |
| 10/09/2026 21:58 | 14 | 360.29 |
| 10/09/2026 21:58 | 39 | 360.29 |
| 10/09/2026 21:58 | 4 | 360.28 |
| 10/09/2026 21:58 | 5 | 360.28 |
| 10/09/2026 21:58 | 1 | 360.28 |
| 10/09/2026 21:58 | 1 | 360.20 |
| 10/09/2026 21:58 | 25 | 360.22 |
| 10/09/2026 21:58 | 1 | 360.23 |
| 10/09/2026 21:58 | 1 | 360.26 |
| 10/09/2026 21:58 | 8 | 360.25 |
| 10/09/2026 21:58 | 1 | 360.235 |
| 10/09/2026 21:58 | 1 | 360.235 |
| 10/09/2026 21:58 | 40 | 360.23 |
| 10/09/2026 21:58 | 25 | 360.23 |
| 10/09/2026 21:58 | 40 | 360.23 |
| 10/09/2026 21:58 | 39 | 360.23 |
| 10/09/2026 21:58 | 1 | 360.23 |
| 10/09/2026 21:58 | 55 | 360.23 |
| 10/09/2026 21:58 | 40 | 360.23 |
| 10/09/2026 21:58 | 40 | 360.23 |
| 10/09/2026 21:58 | 37 | 360.23 |
| 10/09/2026 21:58 | 3 | 360.23 |
| 10/09/2026 21:57 | 1 | 360.265 |
| 10/09/2026 21:57 | 1 | 360.25 |
| 10/09/2026 21:57 | 40 | 360.18 |
| 10/09/2026 21:57 | 12 | 360.18 |
| 10/09/2026 21:57 | 10 | 360.18 |
| 10/09/2026 21:57 | 1 | 360.18 |
| 10/09/2026 21:57 | 10 | 360.18 |
| 10/09/2026 21:57 | 11 | 360.18 |
| 10/09/2026 21:57 | 3 | 360.18 |
| 10/09/2026 21:57 | 1 | 360.18 |
| 10/09/2026 21:57 | 12 | 360.18 |
| 10/09/2026 21:57 | 1 | 360.18 |
| 10/09/2026 21:57 | 2 | 360.18 |
| 10/09/2026 21:57 | 38 | 360.18 |
| 10/09/2026 21:57 | 2 | 360.18 |
| 10/09/2026 21:57 | 1 | 360.24 |
| 10/09/2026 21:57 | 40 | 360.23 |
| 10/09/2026 21:57 | 6 | 360.23 |
| 10/09/2026 21:57 | 40 | 360.23 |
| 10/09/2026 21:57 | 10 | 360.23 |
| 10/09/2026 21:57 | 40 | 360.23 |
| 10/09/2026 21:57 | 1 | 360.27 |
| 10/09/2026 21:57 | 1 | 360.27 |
| 10/09/2026 21:57 | 12 | 360.24 |
| 10/09/2026 21:57 | 33 | 360.24 |
| 10/09/2026 21:57 | 40 | 360.23 |
| 10/09/2026 21:57 | 40 | 360.23 |
| 10/09/2026 21:57 | 1 | 360.23 |
| 10/09/2026 21:57 | 2 | 360.23 |
| 10/09/2026 21:57 | 3 | 360.23 |
| 10/09/2026 21:57 | 30 | 360.23 |
| 10/09/2026 21:57 | 10 | 360.23 |
| 10/09/2026 21:57 | 10 | 360.24 |
| 10/09/2026 21:57 | 1 | 360.24 |
| 10/09/2026 21:57 | 1 | 360.24 |
| 10/09/2026 21:57 | 1 | 360.21 |
| 10/09/2026 21:57 | 1 | 360.22 |
| 10/09/2026 21:57 | 4 | 360.23 |
| 10/09/2026 21:57 | 44 | 360.255 |
| 10/09/2026 21:57 | 22 | 360.19 |
| 10/09/2026 21:57 | 1 | 360.21 |
| 10/09/2026 21:57 | 9 | 360.24 |
| 10/09/2026 21:57 | 12 | 360.25 |
| 10/09/2026 21:57 | 1 | 360.24 |
| 10/09/2026 21:56 | 1 | 360.35 |
| 10/09/2026 21:56 | 18 | 360.16 |
| 10/09/2026 21:56 | 12 | 360.16 |
| 10/09/2026 21:56 | 2 | 360.16 |
| 10/09/2026 21:56 | 2 | 360.16 |
| 10/09/2026 21:56 | 2 | 360.24 |
| 10/09/2026 21:56 | 1 | 360.24 |
| 10/09/2026 21:56 | 1 | 360.24 |
| 10/09/2026 21:56 | 2 | 360.25 |
| 10/09/2026 21:56 | 2 | 360.25 |
| 10/09/2026 21:56 | 7 | 360.28 |
| 10/09/2026 21:56 | 9 | 360.30 |
| 10/09/2026 21:56 | 4 | 360.34 |
| 10/09/2026 21:56 | 3 | 360.36 |
| 10/09/2026 21:56 | 15 | 360.38 |
| 10/09/2026 21:56 | 10 | 360.43 |
| 10/09/2026 21:56 | 11 | 360.43 |
| 10/09/2026 21:56 | 3 | 360.43 |
| 10/09/2026 21:56 | 2 | 360.43 |
| 10/09/2026 21:56 | 1 | 360.43 |
| 10/09/2026 21:56 | 12 | 360.43 |
| 10/09/2026 21:56 | 3 | 360.43 |
| 10/09/2026 21:56 | 1 | 360.43 |
| 10/09/2026 21:56 | 2 | 360.43 |
| 10/09/2026 21:56 | 8 | 360.45 |
| 10/09/2026 21:56 | 1 | 360.51 |
| 10/09/2026 21:56 | 2 | 360.46 |
| 10/09/2026 21:56 | 2 | 360.46 |
| 10/09/2026 21:56 | 2 | 360.46 |
| 10/09/2026 21:56 | 1 | 360.55 |
| 10/09/2026 21:56 | 1 | 360.55 |
| 10/09/2026 21:56 | 12 | 360.58 |
| 10/09/2026 21:55 | 1 | 360.55 |
| 10/09/2026 21:55 | 1 | 360.57 |
| 10/09/2026 21:55 | 1 | 360.67 |
| 10/09/2026 21:55 | 3 | 360.61 |
| 10/09/2026 21:55 | 1 | 360.60 |
| 10/09/2026 21:55 | 2 | 360.61 |
| 10/09/2026 21:55 | 10 | 360.71 |
| 10/09/2026 21:55 | 12 | 360.71 |
| 10/09/2026 21:55 | 2 | 360.71 |
| 10/09/2026 21:55 | 3 | 360.71 |
| 10/09/2026 21:55 | 2 | 360.71 |
| 10/09/2026 21:55 | 8 | 360.58 |
| 10/09/2026 21:55 | 1 | 360.65 |
| 10/09/2026 21:55 | 2 | 360.69 |
| 10/09/2026 21:55 | 2 | 360.69 |
| 10/09/2026 21:55 | 1 | 360.69 |
| 10/09/2026 21:55 | 2 | 360.66 |
| 10/09/2026 21:55 | 1 | 360.65 |
| 10/09/2026 21:55 | 10 | 360.65 |
| 10/09/2026 21:55 | 2 | 360.56 |
| 10/09/2026 21:55 | 10 | 360.59 |
| 10/09/2026 21:55 | 23 | 360.56 |
| 10/09/2026 21:55 | 1 | 360.55 |
| 10/09/2026 21:55 | 8 | 360.56 |
| 10/09/2026 21:55 | 15 | 360.54 |
| 10/09/2026 21:55 | 20 | 360.49 |
| 10/09/2026 21:55 | 1 | 360.49 |
| 10/09/2026 21:55 | 1 | 360.53 |
| 10/09/2026 21:55 | 1 | 360.54 |
| 10/09/2026 21:55 | 10 | 360.55 |
| 10/09/2026 21:55 | 2 | 360.58 |
| 10/09/2026 21:55 | 2 | 360.58 |
| 10/09/2026 21:55 | 4 | 360.69 |
| 10/09/2026 21:55 | 2 | 360.70 |
| 10/09/2026 21:55 | 2 | 360.735 |
| 10/09/2026 21:55 | 19 | 360.75 |
| 10/09/2026 21:55 | 5 | 360.88 |
| 10/09/2026 21:55 | 1 | 360.88 |
| 10/09/2026 21:55 | 1 | 360.88 |
| 10/09/2026 21:55 | 40 | 360.89 |
| 10/09/2026 21:55 | 10 | 360.94 |
| 10/09/2026 21:55 | 30 | 360.94 |
| 10/09/2026 21:55 | 10 | 360.95 |
| 10/09/2026 21:55 | 13 | 360.97 |
| 10/09/2026 21:55 | 27 | 360.97 |
| 10/09/2026 21:55 | 6 | 361.00 |
| 10/09/2026 21:55 | 4 | 361.00 |
| 10/09/2026 21:55 | 3 | 361.00 |
| 10/09/2026 21:55 | 1 | 361.00 |
| 10/09/2026 21:55 | 6 | 361.01 |
| 10/09/2026 21:55 | 7 | 361.01 |
| 10/09/2026 21:55 | 5 | 361.01 |
| 10/09/2026 21:55 | 5 | 361.02 |
| 10/09/2026 21:55 | 1 | 361.03 |
| 10/09/2026 21:55 | 12 | 361.04 |
| 10/09/2026 21:55 | 1 | 361.04 |
| 10/09/2026 21:55 | 20 | 361.08 |
| 10/09/2026 21:55 | 2 | 361.09 |
| 10/09/2026 21:55 | 10 | 361.11 |
| 10/09/2026 21:55 | 4 | 361.12 |
| 10/09/2026 21:55 | 10 | 361.16 |
| 10/09/2026 21:54 | 3 | 361.11 |
| 10/09/2026 21:54 | 3 | 361.22 |
| 10/09/2026 21:54 | 2 | 361.24 |
| 10/09/2026 21:54 | 2 | 361.31 |
| 10/09/2026 21:54 | 2 | 361.27 |
| 10/09/2026 21:54 | 1 | 361.24 |
| 10/09/2026 21:54 | 11 | 361.26 |
| 10/09/2026 21:54 | 1 | 361.28 |
| 10/09/2026 21:54 | 5 | 361.28 |
| 10/09/2026 21:54 | 2 | 361.28 |
| 10/09/2026 21:54 | 1 | 361.28 |
| 10/09/2026 21:54 | 28 | 361.28 |
| 10/09/2026 21:54 | 6 | 361.28 |
| 10/09/2026 21:54 | 40 | 361.28 |
| 10/09/2026 21:53 | 1 | 361.34 |
| 10/09/2026 21:53 | 4 | 361.31 |
| 10/09/2026 21:53 | 4 | 361.31 |
| 10/09/2026 21:53 | 2 | 361.25 |
| 10/09/2026 21:53 | 8 | 361.25 |
| 10/09/2026 21:53 | 1 | 361.24 |
| 10/09/2026 21:52 | 1 | 361.22 |
| 10/09/2026 21:52 | 1 | 361.15 |
| 10/09/2026 21:51 | 10 | 361.20 |
| 10/09/2026 21:51 | 19 | 361.19 |
| 10/09/2026 21:51 | 8 | 361.23 |
| 10/09/2026 21:51 | 2 | 361.24 |
| 10/09/2026 21:51 | 20 | 361.25 |
| 10/09/2026 21:51 | 8 | 361.25 |
| 10/09/2026 21:51 | 1 | 361.22 |
| 10/09/2026 21:51 | 1 | 361.22 |
| 10/09/2026 21:51 | 5 | 361.28 |
| 10/09/2026 21:51 | 8 | 361.28 |
| 10/09/2026 21:51 | 4 | 361.30 |
| 10/09/2026 21:51 | 12 | 361.31 |
| 10/09/2026 21:51 | 1 | 361.31 |
| 10/09/2026 21:50 | 8 | 361.39 |
| 10/09/2026 21:50 | 2 | 361.30 |
| 10/09/2026 21:50 | 1 | 361.36 |
| 10/09/2026 21:50 | 2 | 361.36 |
| 10/09/2026 21:50 | 4 | 361.40 |
| 10/09/2026 21:50 | 15 | 361.40 |
| 10/09/2026 21:50 | 1 | 361.50 |
| 10/09/2026 21:50 | 1 | 361.50 |
| 10/09/2026 21:50 | 2 | 361.50 |
| 10/09/2026 21:50 | 23 | 361.51 |
| 10/09/2026 21:50 | 13 | 361.45 |
| 10/09/2026 21:49 | 40 | 361.40 |
| 10/09/2026 21:49 | 40 | 361.41 |
| 10/09/2026 21:49 | 4 | 361.40 |
| 10/09/2026 21:49 | 2 | 361.39 |
| 10/09/2026 21:49 | 5 | 361.57 |
| 10/09/2026 21:49 | 5 | 361.58 |
| 10/09/2026 21:49 | 5 | 361.58 |
| 10/09/2026 21:49 | 20 | 361.62 |
| 10/09/2026 21:49 | 6 | 361.64 |
| 10/09/2026 21:49 | 7 | 361.64 |
| 10/09/2026 21:49 | 5 | 361.64 |
| 10/09/2026 21:49 | 1 | 361.64 |
| 10/09/2026 21:49 | 1 | 361.65 |
| 10/09/2026 21:49 | 2 | 361.70 |
| 10/09/2026 21:49 | 34 | 361.70 |
| 10/09/2026 21:49 | 6 | 361.70 |
| 10/09/2026 21:49 | 1 | 361.72 |
| 10/09/2026 21:49 | 2 | 361.72 |
| 10/09/2026 21:49 | 1 | 361.77 |
| 10/09/2026 21:48 | 1 | 361.84 |
| 10/09/2026 21:48 | 1 | 361.75 |
| 10/09/2026 21:48 | 1 | 361.75 |
| 10/09/2026 21:48 | 1 | 361.75 |
| 10/09/2026 21:48 | 4 | 361.75 |
| 10/09/2026 21:48 | 2 | 361.81 |
| 10/09/2026 21:48 | 1 | 361.84 |
| 10/09/2026 21:48 | 1 | 361.85 |
| 10/09/2026 21:48 | 14 | 361.85 |
| 10/09/2026 21:48 | 3 | 361.85 |
| 10/09/2026 21:48 | 1 | 361.85 |
| 10/09/2026 21:48 | 1 | 361.86 |
| 10/09/2026 21:48 | 1 | 361.86 |
| 10/09/2026 21:47 | 2 | 361.93 |
| 10/09/2026 21:47 | 3 | 361.93 |
| 10/09/2026 21:46 | 3 | 361.97 |
| 10/09/2026 21:46 | 4 | 361.99 |
| 10/09/2026 21:45 | 1 | 362.04 |
| 10/09/2026 21:45 | 1 | 362.05 |
| 10/09/2026 21:45 | 1 | 362.06 |
| 10/09/2026 21:45 | 1 | 362.06 |
| 10/09/2026 21:45 | 18 | 362.06 |
| 10/09/2026 21:45 | 5 | 362.06 |
| 10/09/2026 21:45 | 16 | 362.07 |
| 10/09/2026 21:45 | 2 | 362.08 |
| 10/09/2026 21:45 | 20 | 362.08 |
| 10/09/2026 21:45 | 40 | 362.11 |
| 10/09/2026 21:45 | 36 | 362.12 |
| 10/09/2026 21:45 | 4 | 362.12 |
| 10/09/2026 21:45 | 2 | 362.13 |
| 10/09/2026 21:45 | 27 | 362.13 |
| 10/09/2026 21:45 | 1 | 362.13 |
| 10/09/2026 21:45 | 40 | 362.13 |
| 10/09/2026 21:45 | 1 | 362.13 |
| 10/09/2026 21:45 | 17 | 362.14 |
| 10/09/2026 21:45 | 2 | 362.20 |
| 10/09/2026 21:45 | 4 | 362.19 |
| 10/09/2026 21:45 | 5 | 362.17 |
| 10/09/2026 21:44 | 17 | 362.16 |
| 10/09/2026 21:44 | 3 | 362.16 |
| 10/09/2026 21:44 | 1 | 362.16 |
| 10/09/2026 21:44 | 1 | 362.16 |
| 10/09/2026 21:44 | 3 | 362.16 |
| 10/09/2026 21:44 | 20 | 362.17 |
| 10/09/2026 21:44 | 14 | 362.17 |
| 10/09/2026 21:44 | 3 | 362.17 |
| 10/09/2026 21:44 | 20 | 362.18 |
| 10/09/2026 21:44 | 1 | 362.25 |
| 10/09/2026 21:44 | 3 | 362.17 |
| 10/09/2026 21:43 | 3 | 362.24 |
| 10/09/2026 21:43 | 25 | 362.24 |
| 10/09/2026 21:43 | 1 | 362.27 |
| 10/09/2026 21:43 | 3 | 362.27 |
| 10/09/2026 21:43 | 2 | 362.33 |
| 10/09/2026 21:43 | 3 | 362.33 |
| 10/09/2026 21:43 | 40 | 362.33 |
| 10/09/2026 21:41 | 16 | 362.40 |
| 10/09/2026 21:41 | 25 | 362.40 |
| 10/09/2026 21:41 | 16 | 362.33 |
| 10/09/2026 21:40 | 10 | 362.33 |
| 10/09/2026 21:40 | 1 | 362.33 |
| 10/09/2026 21:40 | 5 | 362.33 |
| 10/09/2026 21:40 | 20 | 362.32 |
| 10/09/2026 21:40 | 15 | 362.32 |
| 10/09/2026 21:40 | 1 | 362.32 |
| 10/09/2026 21:40 | 1 | 362.28 |
| 10/09/2026 21:40 | 1 | 362.22 |
| 10/09/2026 21:40 | 8 | 362.18 |
| 10/09/2026 21:40 | 32 | 362.19 |
| 10/09/2026 21:40 | 4 | 362.105 |
| 10/09/2026 21:39 | 1 | 362.14 |
| 10/09/2026 21:39 | 1 | 362.14 |
| 10/09/2026 21:39 | 13 | 362.15 |
| 10/09/2026 21:39 | 1 | 362.16 |
| 10/09/2026 21:39 | 1 | 362.16 |
| 10/09/2026 21:39 | 4 | 362.16 |
| 10/09/2026 21:39 | 1 | 362.16 |
| 10/09/2026 21:39 | 2 | 362.20 |
| 10/09/2026 21:39 | 8 | 362.20 |
| 10/09/2026 21:39 | 2 | 362.23 |
| 10/09/2026 21:39 | 7 | 362.23 |
| 10/09/2026 21:39 | 40 | 362.23 |
| 10/09/2026 21:39 | 1 | 362.24 |
| 10/09/2026 21:39 | 1 | 362.24 |
| 10/09/2026 21:39 | 3 | 362.24 |
| 10/09/2026 21:39 | 3 | 362.24 |
| 10/09/2026 21:39 | 2 | 362.24 |
| 10/09/2026 21:39 | 10 | 362.25 |
| 10/09/2026 21:39 | 10 | 362.25 |
| 10/09/2026 21:38 | 2 | 362.28 |
| 10/09/2026 21:38 | 22 | 362.28 |
| 10/09/2026 21:38 | 1 | 362.28 |
| 10/09/2026 21:38 | 2 | 362.28 |
| 10/09/2026 21:38 | 1 | 362.28 |
| 10/09/2026 21:38 | 18 | 362.28 |
| 10/09/2026 21:38 | 1 | 362.33 |
| 10/09/2026 21:38 | 2 | 362.35 |
| 10/09/2026 21:38 | 1 | 362.39 |
| 10/09/2026 21:37 | 1 | 362.38 |
| 10/09/2026 21:35 | 40 | 362.40 |
| 10/09/2026 21:35 | 46 | 362.40 |
| 10/09/2026 21:35 | 10 | 362.39 |
| 10/09/2026 21:35 | 1 | 362.38 |
| 10/09/2026 21:35 | 2 | 362.27 |
| 10/09/2026 21:35 | 33 | 362.27 |
| 10/09/2026 21:34 | 1 | 362.34 |
| 10/09/2026 21:34 | 4 | 362.28 |
| 10/09/2026 21:34 | 2 | 362.32 |
| 10/09/2026 21:34 | 1 | 362.32 |
| 10/09/2026 21:34 | 1 | 362.32 |
| 10/09/2026 21:33 | 1 | 362.32 |
| 10/09/2026 21:33 | 1 | 362.32 |
| 10/09/2026 21:33 | 9 | 362.32 |
| 10/09/2026 21:33 | 9 | 362.32 |
| 10/09/2026 21:33 | 1 | 362.32 |
| 10/09/2026 21:33 | 5 | 362.32 |
| 10/09/2026 21:33 | 1 | 362.32 |
| 10/09/2026 21:33 | 3 | 362.32 |
| 10/09/2026 21:33 | 40 | 362.32 |
| 10/09/2026 21:33 | 70 | 362.33 |
| 10/09/2026 21:33 | 1 | 362.415 |
| 10/09/2026 21:33 | 2 | 362.415 |
| 10/09/2026 21:31 | 1 | 362.38 |
| 10/09/2026 21:31 | 1 | 362.33 |
| 10/09/2026 21:31 | 1 | 362.33 |
| 10/09/2026 21:31 | 6 | 362.48 |
| 10/09/2026 21:30 | 1 | 362.395 |
| 10/09/2026 21:30 | 1 | 362.40 |
| 10/09/2026 21:30 | 1 | 362.46 |
| 10/09/2026 21:30 | 6 | 362.45 |
| 10/09/2026 21:29 | 40 | 362.43 |
| 10/09/2026 21:29 | 1 | 362.44 |
| 10/09/2026 21:29 | 2 | 362.44 |
| 10/09/2026 21:29 | 6 | 362.44 |
| 10/09/2026 21:29 | 40 | 362.44 |
| 10/09/2026 21:29 | 1 | 362.50 |
| 10/09/2026 21:29 | 1 | 362.56 |
| 10/09/2026 21:29 | 5 | 362.75 |
| 10/09/2026 21:29 | 13 | 362.75 |
| 10/09/2026 21:29 | 2 | 362.75 |
| 10/09/2026 21:29 | 1 | 362.60 |
| 10/09/2026 21:29 | 2 | 362.71 |
| 10/09/2026 21:29 | 2 | 362.73 |
| 10/09/2026 21:29 | 2 | 362.555 |
| 10/09/2026 21:28 | 2 | 362.555 |
| 10/09/2026 21:27 | 2 | 362.68 |
| 10/09/2026 21:27 | 2 | 362.555 |
| 10/09/2026 21:26 | 1 | 362.48 |
| 10/09/2026 21:25 | 7 | 362.53 |
| 10/09/2026 21:25 | 3 | 362.50 |
| 10/09/2026 21:25 | 1 | 362.50 |
| 10/09/2026 21:25 | 3 | 362.50 |
| 10/09/2026 21:25 | 36 | 362.50 |
| 10/09/2026 21:25 | 2 | 362.51 |
| 10/09/2026 21:25 | 2 | 362.51 |
| 10/09/2026 21:25 | 5 | 362.51 |
| 10/09/2026 21:25 | 1 | 362.51 |
| 10/09/2026 21:25 | 1 | 362.52 |
| 10/09/2026 21:25 | 3 | 362.52 |
| 10/09/2026 21:25 | 40 | 362.52 |
| 10/09/2026 21:25 | 1 | 362.52 |
| 10/09/2026 21:25 | 1 | 362.52 |
| 10/09/2026 21:25 | 2 | 362.52 |
| 10/09/2026 21:25 | 1 | 362.52 |
| 10/09/2026 21:25 | 8 | 362.54 |
| 10/09/2026 21:25 | 4 | 362.54 |
| 10/09/2026 21:25 | 4 | 362.56 |
| 10/09/2026 21:25 | 3 | 362.57 |
| 10/09/2026 21:23 | 3 | 362.79 |
| 10/09/2026 21:23 | 4 | 362.79 |
| 10/09/2026 21:22 | 1 | 362.68 |
| 10/09/2026 21:22 | 6 | 362.68 |
| 10/09/2026 21:22 | 1 | 362.55 |
| 10/09/2026 21:22 | 3 | 362.60 |
| 10/09/2026 21:22 | 3 | 362.60 |
| 10/09/2026 21:22 | 3 | 362.60 |
| 10/09/2026 21:22 | 3 | 362.60 |
| 10/09/2026 21:22 | 1 | 362.59 |
| 10/09/2026 21:22 | 2 | 362.59 |
| 10/09/2026 21:22 | 2 | 362.59 |
| 10/09/2026 21:21 | 5 | 362.51 |
| 10/09/2026 21:21 | 1 | 362.51 |
| 10/09/2026 21:21 | 2 | 362.52 |
| 10/09/2026 21:21 | 1 | 362.44 |
| 10/09/2026 21:21 | 6 | 362.43 |
| 10/09/2026 21:21 | 39 | 362.38 |
| 10/09/2026 21:21 | 1 | 362.38 |
| 10/09/2026 21:21 | 2 | 362.37 |
| 10/09/2026 21:21 | 2 | 362.37 |
| 10/09/2026 21:21 | 1 | 362.35 |
| 10/09/2026 21:21 | 1 | 362.33 |
| 10/09/2026 21:20 | 1 | 362.33 |
| 10/09/2026 21:20 | 1 | 362.33 |
| 10/09/2026 21:20 | 5 | 362.29 |
| 10/09/2026 21:20 | 9 | 362.30 |
| 10/09/2026 21:20 | 1 | 362.33 |
| 10/09/2026 21:19 | 1 | 362.30 |
| 10/09/2026 21:19 | 55 | 362.32 |
| 10/09/2026 21:19 | 1 | 362.35 |
| 10/09/2026 21:19 | 3 | 362.30 |
| 10/09/2026 21:18 | 1 | 362.39 |
| 10/09/2026 21:18 | 3 | 362.415 |
| 10/09/2026 21:17 | 1 | 362.39 |
| 10/09/2026 21:17 | 3 | 362.41 |
| 10/09/2026 21:16 | 6 | 362.30 |
| 10/09/2026 21:16 | 11 | 362.46 |
| 10/09/2026 21:16 | 6 | 362.46 |
| 10/09/2026 21:15 | 2 | 362.28 |
| 10/09/2026 21:14 | 2 | 362.28 |
| 10/09/2026 21:14 | 3 | 362.28 |
| 10/09/2026 21:14 | 10 | 362.28 |
| 10/09/2026 21:14 | 4 | 362.23 |
| 10/09/2026 21:14 | 1 | 362.23 |
| 10/09/2026 21:14 | 1 | 362.23 |
| 10/09/2026 21:14 | 1 | 362.305 |
| 10/09/2026 21:14 | 1 | 362.305 |
| 10/09/2026 21:14 | 1 | 362.30 |
| 10/09/2026 21:14 | 1 | 362.305 |
| 10/09/2026 21:14 | 1 | 362.31 |
| 10/09/2026 21:14 | 1 | 362.29 |
| 10/09/2026 21:14 | 1 | 362.29 |
| 10/09/2026 21:14 | 40 | 362.30 |
| 10/09/2026 21:14 | 1 | 362.31 |
| 10/09/2026 21:14 | 12 | 362.32 |
| 10/09/2026 21:14 | 1 | 362.33 |
| 10/09/2026 21:14 | 10 | 362.33 |
| 10/09/2026 21:14 | 15 | 362.35 |
| 10/09/2026 21:14 | 2 | 362.43 |
| 10/09/2026 21:14 | 1 | 362.43 |
| 10/09/2026 21:14 | 1 | 362.43 |
| 10/09/2026 21:14 | 1 | 362.43 |
| 10/09/2026 21:14 | 37 | 362.43 |
| 10/09/2026 21:14 | 3 | 362.43 |
| 10/09/2026 21:13 | 1 | 362.47 |
| 10/09/2026 21:13 | 7 | 362.47 |
| 10/09/2026 21:13 | 1 | 362.47 |
| 10/09/2026 21:13 | 4 | 362.53 |
| 10/09/2026 21:13 | 5 | 362.53 |
| 10/09/2026 21:13 | 4 | 362.48 |
| 10/09/2026 21:13 | 8 | 362.48 |
| 10/09/2026 21:13 | 32 | 362.50 |
| 10/09/2026 21:13 | 8 | 362.50 |
| 10/09/2026 21:13 | 1 | 362.50 |
| 10/09/2026 21:13 | 1 | 362.50 |
| 10/09/2026 21:13 | 1 | 362.51 |
| 10/09/2026 21:13 | 1 | 362.51 |
| 10/09/2026 21:13 | 1 | 362.51 |
| 10/09/2026 21:13 | 40 | 362.51 |
| 10/09/2026 21:13 | 1 | 362.51 |
| 10/09/2026 21:13 | 1 | 362.51 |
| 10/09/2026 21:13 | 40 | 362.51 |
| 10/09/2026 21:13 | 1 | 362.71 |
| 10/09/2026 21:09 | 1 | 362.67 |
| 10/09/2026 21:09 | 1 | 362.67 |
| 10/09/2026 21:09 | 10 | 362.67 |
| 10/09/2026 21:09 | 1 | 362.67 |
| 10/09/2026 21:09 | 27 | 362.67 |
| 10/09/2026 21:09 | 2 | 362.67 |
| 10/09/2026 21:09 | 40 | 362.69 |
| 10/09/2026 21:08 | 40 | 362.82 |
| 10/09/2026 21:08 | 2 | 362.83 |
| 10/09/2026 21:08 | 3 | 362.83 |
| 10/09/2026 21:08 | 2 | 362.83 |
| 10/09/2026 21:08 | 1 | 362.94 |
| 10/09/2026 21:08 | 40 | 362.93 |
| 10/09/2026 21:08 | 40 | 362.89 |
| 10/09/2026 21:08 | 40 | 362.93 |
| 10/09/2026 21:08 | 5 | 362.95 |
| 10/09/2026 21:08 | 18 | 362.95 |
| 10/09/2026 21:08 | 23 | 362.95 |
| 10/09/2026 21:08 | 10 | 362.86 |
| 10/09/2026 21:08 | 10 | 362.86 |
| 10/09/2026 21:08 | 1 | 362.84 |
| 10/09/2026 21:08 | 1 | 362.84 |
| 10/09/2026 21:08 | 1 | 362.84 |
| 10/09/2026 21:08 | 2 | 362.84 |
| 10/09/2026 21:08 | 3 | 362.84 |
| 10/09/2026 21:07 | 1 | 362.80 |
| 10/09/2026 21:07 | 1 | 362.79 |
| 10/09/2026 21:07 | 1 | 362.76 |
| 10/09/2026 21:07 | 5 | 362.73 |
| 10/09/2026 21:07 | 6 | 362.74 |
| 10/09/2026 21:07 | 1 | 362.74 |
| 10/09/2026 21:07 | 1 | 362.74 |
| 10/09/2026 21:07 | 1 | 362.65 |
| 10/09/2026 21:07 | 1 | 362.65 |
| 10/09/2026 21:07 | 1 | 362.65 |
| 10/09/2026 21:07 | 1 | 362.65 |
| 10/09/2026 21:07 | 1 | 362.65 |
| 10/09/2026 21:06 | 2 | 362.645 |
| 10/09/2026 21:06 | 37 | 362.64 |
| 10/09/2026 21:05 | 1 | 362.64 |
| 10/09/2026 21:05 | 1 | 362.64 |
| 10/09/2026 21:05 | 1 | 362.64 |
| 10/09/2026 21:05 | 1 | 362.64 |
| 10/09/2026 21:05 | 1 | 362.64 |
| 10/09/2026 21:05 | 1 | 362.64 |
| 10/09/2026 21:05 | 1 | 362.64 |
| 10/09/2026 21:05 | 1 | 362.64 |
| 10/09/2026 21:05 | 1 | 362.64 |
| 10/09/2026 21:05 | 1 | 362.64 |
| 10/09/2026 21:05 | 1 | 362.64 |
| 10/09/2026 21:05 | 1 | 362.64 |
| 10/09/2026 21:05 | 1 | 362.64 |
| 10/09/2026 21:05 | 1 | 362.64 |
| 10/09/2026 21:05 | 1 | 362.64 |
| 10/09/2026 21:05 | 1 | 362.64 |
| 10/09/2026 21:05 | 1 | 362.64 |
| 10/09/2026 21:05 | 1 | 362.64 |
| 10/09/2026 21:05 | 1 | 362.64 |
| 10/09/2026 21:05 | 1 | 362.64 |
| 10/09/2026 21:05 | 1 | 362.64 |
| 10/09/2026 21:05 | 1 | 362.64 |
| 10/09/2026 21:05 | 1 | 362.64 |
| 10/09/2026 21:05 | 1 | 362.64 |
| 10/09/2026 21:05 | 1 | 362.64 |
| 10/09/2026 21:05 | 1 | 362.64 |
| 10/09/2026 21:05 | 1 | 362.64 |
| 10/09/2026 21:05 | 1 | 362.64 |
| 10/09/2026 21:05 | 1 | 362.64 |
| 10/09/2026 21:05 | 1 | 362.64 |
| 10/09/2026 21:05 | 1 | 362.64 |
| 10/09/2026 21:05 | 1 | 362.64 |
| 10/09/2026 21:05 | 1 | 362.64 |
| 10/09/2026 21:05 | 12 | 362.56 |
| 10/09/2026 21:05 | 2 | 362.56 |
| 10/09/2026 21:05 | 1 | 362.56 |
| 10/09/2026 21:05 | 2 | 362.56 |
| 10/09/2026 21:05 | 28 | 362.56 |
| 10/09/2026 21:05 | 1 | 362.67 |
| 10/09/2026 21:04 | 1 | 362.67 |
| 10/09/2026 21:04 | 1 | 362.66 |
| 10/09/2026 21:04 | 1 | 362.67 |
| 10/09/2026 21:04 | 1 | 362.71 |
| 10/09/2026 21:04 | 10 | 362.71 |
| 10/09/2026 21:04 | 2 | 362.68 |
| 10/09/2026 21:04 | 1 | 362.66 |
| 10/09/2026 21:04 | 1 | 362.67 |
| 10/09/2026 21:04 | 1 | 362.67 |
| 10/09/2026 21:04 | 1 | 362.67 |
| 10/09/2026 21:04 | 1 | 362.67 |
| 10/09/2026 21:04 | 1 | 362.67 |
| 10/09/2026 21:04 | 1 | 362.67 |
| 10/09/2026 21:04 | 1 | 362.67 |
| 10/09/2026 21:04 | 1 | 362.67 |
| 10/09/2026 21:03 | 1 | 362.67 |
| 10/09/2026 21:03 | 1 | 362.67 |
| 10/09/2026 21:03 | 1 | 362.67 |
| 10/09/2026 21:03 | 1 | 362.67 |
| 10/09/2026 21:03 | 1 | 362.67 |
| 10/09/2026 21:03 | 1 | 362.67 |
| 10/09/2026 21:03 | 1 | 362.67 |
| 10/09/2026 21:03 | 1 | 362.67 |
| 10/09/2026 21:03 | 1 | 362.67 |
| 10/09/2026 21:03 | 1 | 362.67 |
| 10/09/2026 21:03 | 1 | 362.67 |
| 10/09/2026 21:03 | 1 | 362.67 |
| 10/09/2026 21:03 | 1 | 362.67 |
| 10/09/2026 21:03 | 1 | 362.67 |
| 10/09/2026 21:03 | 1 | 362.67 |
| 10/09/2026 21:03 | 1 | 362.67 |
| 10/09/2026 21:03 | 1 | 362.67 |
| 10/09/2026 21:03 | 1 | 362.67 |
| 10/09/2026 21:03 | 1 | 362.67 |
| 10/09/2026 21:03 | 1 | 362.75 |
| 10/09/2026 21:03 | 1 | 362.75 |
| 10/09/2026 21:03 | 13 | 362.69 |
| 10/09/2026 21:03 | 1 | 362.69 |
| 10/09/2026 21:03 | 5 | 362.66 |
| 10/09/2026 21:03 | 1 | 362.61 |
| 10/09/2026 21:03 | 1 | 362.60 |
| 10/09/2026 21:02 | 40 | 362.58 |
| 10/09/2026 21:02 | 20 | 362.49 |
| 10/09/2026 21:02 | 11 | 362.41 |
| 10/09/2026 21:01 | 5 | 362.43 |
| 10/09/2026 21:01 | 5 | 362.41 |
| 10/09/2026 21:01 | 1 | 362.48 |
| 10/09/2026 21:01 | 12 | 362.46 |
| 10/09/2026 21:01 | 8 | 362.48 |
| 10/09/2026 21:00 | 1 | 362.39 |
| 10/09/2026 21:00 | 1 | 362.40 |
| 10/09/2026 21:00 | 1 | 362.41 |
| 10/09/2026 21:00 | 8 | 362.48 |
| 10/09/2026 21:00 | 2 | 362.44 |
| 10/09/2026 21:00 | 2 | 362.42 |
| 10/09/2026 21:00 | 3 | 362.38 |
| 10/09/2026 21:00 | 3 | 362.38 |
| 10/09/2026 20:59 | 1 | 362.30 |
| 10/09/2026 20:59 | 1 | 362.255 |
| 10/09/2026 20:59 | 1 | 362.25 |
| 10/09/2026 20:59 | 1 | 362.23 |
| 10/09/2026 20:59 | 1 | 362.23 |
| 10/09/2026 20:59 | 1 | 362.29 |
| 10/09/2026 20:58 | 3 | 362.27 |
| 10/09/2026 20:58 | 20 | 362.21 |
| 10/09/2026 20:58 | 1 | 362.23 |
| 10/09/2026 20:58 | 1 | 362.23 |
| 10/09/2026 20:58 | 1 | 362.23 |
| 10/09/2026 20:58 | 1 | 362.19 |
| 10/09/2026 20:58 | 1 | 362.19 |
| 10/09/2026 20:57 | 1 | 362.18 |
| 10/09/2026 20:57 | 1 | 362.18 |
| 10/09/2026 20:57 | 2 | 362.17 |
| 10/09/2026 20:57 | 1 | 362.17 |
| 10/09/2026 20:56 | 1 | 362.17 |
| 10/09/2026 20:56 | 6 | 362.17 |
| 10/09/2026 20:56 | 1 | 362.06 |
| 10/09/2026 20:56 | 1 | 362.06 |
| 10/09/2026 20:53 | 1 | 361.80 |
| 10/09/2026 20:53 | 1 | 361.86 |
| 10/09/2026 20:53 | 1 | 361.86 |
| 10/09/2026 20:53 | 1 | 361.88 |
| 10/09/2026 20:53 | 1 | 361.88 |
| 10/09/2026 20:53 | 5 | 361.89 |
| 10/09/2026 20:53 | 16 | 361.89 |
| 10/09/2026 20:53 | 5 | 361.89 |
| 10/09/2026 20:53 | 1 | 361.89 |
| 10/09/2026 20:53 | 1 | 361.89 |
| 10/09/2026 20:53 | 11 | 361.95 |
| 10/09/2026 20:53 | 1 | 361.95 |
| 10/09/2026 20:53 | 12 | 361.97 |
| 10/09/2026 20:53 | 21 | 361.97 |
| 10/09/2026 20:53 | 1 | 361.97 |
| 10/09/2026 20:53 | 40 | 361.98 |
| 10/09/2026 20:53 | 1 | 361.98 |
| 10/09/2026 20:53 | 40 | 361.98 |
| 10/09/2026 20:53 | 1 | 362.04 |
| 10/09/2026 20:53 | 1 | 362.04 |
| 10/09/2026 20:53 | 1 | 362.04 |
| 10/09/2026 20:53 | 3 | 362.04 |
| 10/09/2026 20:53 | 1 | 362.04 |
| 10/09/2026 20:52 | 1 | 362.12 |
| 10/09/2026 20:52 | 1 | 362.12 |
| 10/09/2026 20:52 | 1 | 362.12 |
| 10/09/2026 20:52 | 1 | 362.12 |
| 10/09/2026 20:52 | 1 | 362.05 |
| 10/09/2026 20:52 | 1 | 362.08 |
| 10/09/2026 20:52 | 2 | 362.08 |
| 10/09/2026 20:52 | 1 | 362.08 |
| 10/09/2026 20:52 | 2 | 362.09 |
| 10/09/2026 20:51 | 2 | 362.12 |
| 10/09/2026 20:51 | 2 | 362.12 |
| 10/09/2026 20:51 | 39 | 362.12 |
| 10/09/2026 20:51 | 1 | 362.12 |
| 10/09/2026 20:51 | 2 | 362.19 |
| 10/09/2026 20:51 | 8 | 362.19 |
| 10/09/2026 20:51 | 1 | 362.24 |
| 10/09/2026 20:51 | 2 | 362.22 |
| 10/09/2026 20:51 | 1 | 362.22 |
| 10/09/2026 20:51 | 1 | 362.22 |
| 10/09/2026 20:50 | 1 | 362.22 |
| 10/09/2026 20:50 | 1 | 362.22 |
| 10/09/2026 20:50 | 1 | 362.22 |
| 10/09/2026 20:50 | 1 | 362.22 |
| 10/09/2026 20:50 | 1 | 362.21 |
| 10/09/2026 20:50 | 1 | 362.19 |
| 10/09/2026 20:50 | 5 | 362.18 |
| 10/09/2026 20:50 | 3 | 362.16 |
| 10/09/2026 20:50 | 3 | 362.16 |
| 10/09/2026 20:50 | 11 | 362.16 |
| 10/09/2026 20:50 | 18 | 362.16 |
| 10/09/2026 20:50 | 9 | 362.15 |
| 10/09/2026 20:50 | 1 | 362.15 |
| 10/09/2026 20:50 | 3 | 362.12 |
| 10/09/2026 20:50 | 10 | 362.11 |
| 10/09/2026 20:50 | 1 | 362.07 |
| 10/09/2026 20:50 | 1 | 362.06 |
| 10/09/2026 20:50 | 1 | 362.06 |
| 10/09/2026 20:50 | 1 | 362.06 |
| 10/09/2026 20:50 | 3 | 362.00 |
| 10/09/2026 20:50 | 1 | 361.96 |
| 10/09/2026 20:50 | 3 | 361.94 |
| 10/09/2026 20:50 | 1 | 361.91 |
| 10/09/2026 20:49 | 1 | 361.90 |
| 10/09/2026 20:49 | 1 | 361.90 |
| 10/09/2026 20:49 | 1 | 361.90 |
| 10/09/2026 20:49 | 1 | 361.80 |
| 10/09/2026 20:49 | 1 | 361.80 |
| 10/09/2026 20:49 | 1 | 361.80 |
| 10/09/2026 20:48 | 1 | 361.79 |
| 10/09/2026 20:47 | 1 | 361.76 |
| 10/09/2026 20:47 | 5 | 361.76 |
| 10/09/2026 20:47 | 1 | 361.78 |
| 10/09/2026 20:47 | 1 | 361.80 |
| 10/09/2026 20:47 | 1 | 361.85 |
| 10/09/2026 20:47 | 3 | 361.85 |
| 10/09/2026 20:47 | 8 | 361.85 |
| 10/09/2026 20:47 | 1 | 361.87 |
| 10/09/2026 20:47 | 1 | 361.97 |
| 10/09/2026 20:47 | 1 | 361.97 |
| 10/09/2026 20:47 | 1 | 361.97 |
| 10/09/2026 20:47 | 1 | 361.89 |
| 10/09/2026 20:47 | 1 | 361.89 |
| 10/09/2026 20:47 | 1 | 361.97 |
| 10/09/2026 20:47 | 1 | 361.97 |
| 10/09/2026 20:47 | 1 | 361.97 |
| 10/09/2026 20:47 | 1 | 362.06 |
| 10/09/2026 20:47 | 69 | 361.98 |
| 10/09/2026 20:47 | 1 | 361.98 |
| 10/09/2026 20:47 | 1 | 362.05 |
| 10/09/2026 20:46 | 1 | 362.01 |
| 10/09/2026 20:46 | 12 | 362.005 |
| 10/09/2026 20:43 | 1 | 361.81 |
| 10/09/2026 20:43 | 1 | 361.81 |
| 10/09/2026 20:43 | 40 | 361.81 |
| 10/09/2026 20:43 | 1 | 361.84 |
| 10/09/2026 20:43 | 1 | 361.95 |
| 10/09/2026 20:42 | 1 | 361.99 |
| 10/09/2026 20:41 | 5 | 361.98 |
| 10/09/2026 20:41 | 10 | 361.98 |
| 10/09/2026 20:41 | 1 | 361.98 |
| 10/09/2026 20:41 | 1 | 361.97 |
| 10/09/2026 20:41 | 3 | 361.93 |
| 10/09/2026 20:41 | 1 | 361.92 |
| 10/09/2026 20:38 | 1 | 361.89 |
| 10/09/2026 20:38 | 1 | 361.89 |
| 10/09/2026 20:38 | 1 | 361.89 |
| 10/09/2026 20:38 | 1 | 361.89 |
| 10/09/2026 20:38 | 1 | 361.89 |
| 10/09/2026 20:38 | 1 | 361.89 |
| 10/09/2026 20:38 | 1 | 361.89 |
| 10/09/2026 20:38 | 1 | 361.89 |
| 10/09/2026 20:37 | 1 | 361.89 |
| 10/09/2026 20:37 | 1 | 361.92 |
| 10/09/2026 20:37 | 1 | 361.92 |
| 10/09/2026 20:37 | 1 | 361.92 |
| 10/09/2026 20:37 | 1 | 361.92 |
| 10/09/2026 20:37 | 1 | 361.92 |
| 10/09/2026 20:37 | 1 | 361.92 |
| 10/09/2026 20:37 | 1 | 361.92 |
| 10/09/2026 20:36 | 1 | 361.95 |
| 10/09/2026 20:36 | 1 | 361.95 |
| 10/09/2026 20:36 | 1 | 361.95 |
| 10/09/2026 20:36 | 1 | 361.95 |
| 10/09/2026 20:36 | 1 | 361.95 |
| 10/09/2026 20:36 | 1 | 361.95 |
| 10/09/2026 20:35 | 1 | 361.95 |
| 10/09/2026 20:35 | 4 | 361.94 |
| 10/09/2026 20:35 | 36 | 361.94 |
| 10/09/2026 20:35 | 1 | 361.99 |
| 10/09/2026 20:35 | 3 | 361.99 |
| 10/09/2026 20:35 | 40 | 361.99 |
| 10/09/2026 20:35 | 1 | 362.09 |
| 10/09/2026 20:35 | 1 | 362.05 |
| 10/09/2026 20:34 | 1 | 362.04 |
| 10/09/2026 20:34 | 40 | 361.99 |
| 10/09/2026 20:33 | 1 | 361.95 |
| 10/09/2026 20:32 | 3 | 361.96 |
| 10/09/2026 20:32 | 23 | 361.97 |
| 10/09/2026 20:32 | 6 | 361.96 |
| 10/09/2026 20:32 | 1 | 361.91 |
| 10/09/2026 20:32 | 1 | 361.88 |
| 10/09/2026 20:32 | 1 | 361.88 |
| 10/09/2026 20:32 | 1 | 361.88 |
| 10/09/2026 20:32 | 1 | 361.88 |
| 10/09/2026 20:32 | 1 | 361.88 |
| 10/09/2026 20:32 | 1 | 361.88 |
| 10/09/2026 20:32 | 1 | 361.88 |
| 10/09/2026 20:32 | 1 | 361.88 |
| 10/09/2026 20:32 | 7 | 361.92 |
| 10/09/2026 20:31 | 1 | 361.87 |
| 10/09/2026 20:31 | 1 | 361.87 |
| 10/09/2026 20:31 | 1 | 361.87 |
| 10/09/2026 20:31 | 1 | 361.87 |
| 10/09/2026 20:31 | 1 | 361.87 |
| 10/09/2026 20:31 | 1 | 361.87 |
| 10/09/2026 20:30 | 1 | 361.85 |
| 10/09/2026 20:30 | 1 | 361.78 |
| 10/09/2026 20:29 | 1 | 361.82 |
| 10/09/2026 20:28 | 2 | 361.72 |
| 10/09/2026 20:27 | 1 | 361.79 |
| 10/09/2026 20:27 | 1 | 361.79 |
| 10/09/2026 20:27 | 1 | 361.79 |
| 10/09/2026 20:27 | 1 | 361.77 |
| 10/09/2026 20:27 | 3 | 361.755 |
| 10/09/2026 20:26 | 2 | 361.75 |
| 10/09/2026 20:26 | 1 | 361.75 |
| 10/09/2026 20:26 | 30 | 361.75 |
| 10/09/2026 20:26 | 3 | 361.76 |
| 10/09/2026 20:26 | 10 | 361.75 |
| 10/09/2026 20:26 | 4 | 361.76 |
| 10/09/2026 20:26 | 5 | 361.78 |
| 10/09/2026 20:26 | 7 | 361.78 |
| 10/09/2026 20:26 | 1 | 361.79 |
| 10/09/2026 20:26 | 1 | 361.79 |
| 10/09/2026 20:26 | 11 | 361.83 |
| 10/09/2026 20:26 | 1 | 361.82 |
| 10/09/2026 20:26 | 12 | 361.82 |
| 10/09/2026 20:25 | 1 | 361.865 |
| 10/09/2026 20:25 | 1 | 361.87 |
| 10/09/2026 20:25 | 7 | 361.87 |
| 10/09/2026 20:25 | 3 | 361.87 |
| 10/09/2026 20:25 | 1 | 361.90 |
| 10/09/2026 20:25 | 1 | 361.90 |
| 10/09/2026 20:25 | 1 | 361.90 |
| 10/09/2026 20:25 | 1 | 361.90 |
| 10/09/2026 20:25 | 4 | 361.90 |
| 10/09/2026 20:25 | 1 | 361.94 |
| 10/09/2026 20:23 | 3 | 361.90 |
| 10/09/2026 20:23 | 2 | 361.90 |
| 10/09/2026 20:23 | 1 | 361.96 |
| 10/09/2026 20:23 | 1 | 361.96 |
| 10/09/2026 20:22 | 1 | 362.035 |
| 10/09/2026 20:22 | 1 | 362.035 |
| 10/09/2026 20:22 | 20 | 362.03 |
| 10/09/2026 20:20 | 1 | 362.04 |
| 10/09/2026 20:20 | 1 | 362.02 |
| 10/09/2026 20:20 | 1 | 361.99 |
| 10/09/2026 20:19 | 1 | 362.04 |
| 10/09/2026 20:19 | 1 | 361.98 |
| 10/09/2026 20:19 | 3 | 361.97 |
| 10/09/2026 20:18 | 1 | 361.74 |
| 10/09/2026 20:17 | 13 | 361.75 |
| 10/09/2026 20:17 | 1 | 361.81 |
| 10/09/2026 20:17 | 1 | 361.86 |
| 10/09/2026 20:17 | 1 | 361.86 |
| 10/09/2026 20:16 | 1 | 361.86 |
| 10/09/2026 20:15 | 3 | 361.79 |
| 10/09/2026 20:15 | 1 | 361.88 |
| 10/09/2026 20:15 | 4 | 361.88 |
| 10/09/2026 20:15 | 6 | 361.88 |
| 10/09/2026 20:13 | 39 | 361.66 |
| 10/09/2026 20:13 | 36 | 361.66 |
| 10/09/2026 20:13 | 2 | 361.70 |
| 10/09/2026 20:13 | 2 | 361.70 |
| 10/09/2026 20:13 | 20 | 361.78 |
| 10/09/2026 20:13 | 10 | 361.81 |
| 10/09/2026 20:13 | 4 | 361.80 |
| 10/09/2026 20:13 | 6 | 361.80 |
| 10/09/2026 20:13 | 4 | 361.81 |
| 10/09/2026 20:13 | 1 | 361.82 |
| 10/09/2026 20:13 | 2 | 361.82 |
| 10/09/2026 20:13 | 37 | 361.82 |
| 10/09/2026 20:13 | 3 | 361.82 |
| 10/09/2026 20:13 | 1 | 361.91 |
| 10/09/2026 20:13 | 1 | 361.92 |
| 10/09/2026 20:13 | 1 | 361.92 |
| 10/09/2026 20:13 | 1 | 361.92 |
| 10/09/2026 20:13 | 1 | 361.92 |
| 10/09/2026 20:13 | 1 | 361.92 |
| 10/09/2026 20:13 | 1 | 361.92 |
| 10/09/2026 20:13 | 1 | 361.92 |
| 10/09/2026 20:12 | 1 | 361.92 |
| 10/09/2026 20:12 | 1 | 361.91 |
| 10/09/2026 20:12 | 1 | 361.92 |
| 10/09/2026 20:12 | 20 | 361.92 |
| 10/09/2026 20:10 | 40 | 361.86 |
| 10/09/2026 20:08 | 1 | 361.81 |
| 10/09/2026 20:06 | 1 | 361.795 |
| 10/09/2026 20:05 | 3 | 361.80 |
| 10/09/2026 20:05 | 1 | 361.80 |
| 10/09/2026 20:05 | 34 | 361.78 |
| 10/09/2026 20:05 | 5 | 361.76 |
| 10/09/2026 20:05 | 33 | 361.75 |
| 10/09/2026 20:05 | 7 | 361.75 |
| 10/09/2026 20:02 | 1 | 361.66 |
| 10/09/2026 20:02 | 1 | 361.60 |
| 10/09/2026 20:02 | 1 | 361.58 |
| 10/09/2026 20:02 | 1 | 361.46 |
| 10/09/2026 20:02 | 1 | 361.46 |
| 10/09/2026 20:02 | 1 | 361.46 |
| 10/09/2026 20:02 | 1 | 361.46 |
| 10/09/2026 20:02 | 1 | 361.46 |
| 10/09/2026 20:02 | 1 | 361.46 |
| 10/09/2026 20:02 | 5 | 361.48 |
| 10/09/2026 20:02 | 2 | 361.48 |
| 10/09/2026 20:02 | 8 | 361.48 |
| 10/09/2026 20:02 | 10 | 361.48 |
| 10/09/2026 20:02 | 10 | 361.48 |
| 10/09/2026 20:02 | 1 | 361.47 |
| 10/09/2026 20:02 | 6 | 361.47 |
| 10/09/2026 20:02 | 40 | 361.47 |
| 10/09/2026 20:02 | 7 | 361.45 |
| 10/09/2026 20:01 | 4 | 361.27 |
| 10/09/2026 20:01 | 1 | 361.27 |
| 10/09/2026 20:01 | 1 | 361.33 |
| 10/09/2026 20:00 | 1 | 361.46 |
| 10/09/2026 20:00 | 1 | 361.42 |
| 10/09/2026 19:59 | 37 | 361.44 |
| 10/09/2026 19:59 | 2 | 361.37 |
| 10/09/2026 19:59 | 1 | 361.37 |
| 10/09/2026 19:59 | 1 | 361.35 |
| 10/09/2026 19:57 | 1 | 361.35 |
| 10/09/2026 19:57 | 1 | 361.36 |
| 10/09/2026 19:56 | 1 | 361.31 |
| 10/09/2026 19:56 | 1 | 361.34 |
| 10/09/2026 19:52 | 1 | 361.34 |
| 10/09/2026 19:49 | 1 | 361.11 |
| 10/09/2026 19:49 | 8 | 360.93 |
| 10/09/2026 19:49 | 1 | 361.13 |
| 10/09/2026 19:46 | 5 | 360.92 |
| 10/09/2026 19:44 | 1 | 361.24 |
| 10/09/2026 19:40 | 1 | 361.18 |
| 10/09/2026 19:40 | 18 | 361.12 |
| 10/09/2026 19:39 | 1 | 361.11 |
| 10/09/2026 19:39 | 10 | 361.05 |
| 10/09/2026 19:39 | 7 | 360.99 |
| 10/09/2026 19:39 | 1 | 360.99 |
| 10/09/2026 19:38 | 1 | 361.02 |
| 10/09/2026 19:38 | 1 | 361.08 |
| 10/09/2026 19:38 | 34 | 361.08 |
| 10/09/2026 19:38 | 6 | 361.08 |
| 10/09/2026 19:37 | 1 | 361.19 |
| 10/09/2026 19:37 | 6 | 361.19 |
| 10/09/2026 19:37 | 17 | 361.20 |
| 10/09/2026 19:37 | 8 | 361.20 |
| 10/09/2026 19:37 | 15 | 361.20 |
| 10/09/2026 19:37 | 20 | 361.24 |
| 10/09/2026 19:37 | 5 | 361.24 |
| 10/09/2026 19:36 | 1 | 361.26 |
| 10/09/2026 19:36 | 1 | 361.26 |
| 10/09/2026 19:36 | 1 | 361.26 |
| 10/09/2026 19:36 | 40 | 361.26 |
| 10/09/2026 19:35 | 3 | 361.50 |
| 10/09/2026 19:33 | 2 | 361.31 |
| 10/09/2026 19:33 | 2 | 361.39 |
| 10/09/2026 19:33 | 3 | 361.43 |
| 10/09/2026 19:32 | 1 | 361.50 |
| 10/09/2026 19:31 | 2 | 361.36 |
| 10/09/2026 19:31 | 2 | 361.34 |
| 10/09/2026 19:31 | 2 | 361.34 |
| 10/09/2026 19:31 | 6 | 361.34 |
| 10/09/2026 19:29 | 6 | 360.87 |
| 10/09/2026 19:29 | 1 | 361.03 |
| 10/09/2026 19:26 | 1 | 361.11 |
| 10/09/2026 19:25 | 1 | 361.11 |
| 10/09/2026 19:22 | 36 | 360.93 |
| 10/09/2026 19:22 | 6 | 360.93 |
| 10/09/2026 19:22 | 11 | 361.02 |
| 10/09/2026 19:21 | 30 | 361.08 |
| 10/09/2026 19:21 | 10 | 361.09 |
| 10/09/2026 19:21 | 1 | 361.09 |
| 10/09/2026 19:21 | 4 | 361.17 |
| 10/09/2026 19:21 | 2 | 361.17 |
| 10/09/2026 19:21 | 1 | 361.17 |
| 10/09/2026 19:21 | 1 | 361.17 |
| 10/09/2026 19:21 | 11 | 361.20 |
| 10/09/2026 19:21 | 11 | 361.18 |
| 10/09/2026 19:21 | 29 | 361.18 |
| 10/09/2026 19:21 | 11 | 361.20 |
| 10/09/2026 19:21 | 1 | 361.23 |
| 10/09/2026 19:21 | 19 | 361.23 |
| 10/09/2026 19:20 | 3 | 361.43 |
| 10/09/2026 19:18 | 12 | 361.37 |
| 10/09/2026 19:17 | 19 | 361.17 |
| 10/09/2026 19:17 | 35 | 360.95 |
| 10/09/2026 19:17 | 1 | 361.17 |
| 10/09/2026 19:16 | 1 | 361.16 |
| 10/09/2026 19:16 | 9 | 361.12 |
| 10/09/2026 19:16 | 1 | 361.09 |
| 10/09/2026 19:14 | 1 | 360.95 |
| 10/09/2026 19:14 | 1 | 360.94 |
| 10/09/2026 19:14 | 1 | 360.95 |
| 10/09/2026 19:14 | 1 | 360.95 |
| 10/09/2026 19:14 | 3 | 360.94 |
| 10/09/2026 19:14 | 1 | 360.91 |
| 10/09/2026 19:14 | 1 | 360.91 |
| 10/09/2026 19:14 | 1 | 360.91 |
| 10/09/2026 19:13 | 4 | 360.90 |
| 10/09/2026 19:12 | 1 | 360.88 |
| 10/09/2026 19:10 | 15 | 360.93 |
| 10/09/2026 19:08 | 1 | 360.82 |
| 10/09/2026 19:08 | 10 | 360.81 |
| 10/09/2026 19:08 | 5 | 360.81 |
| 10/09/2026 19:08 | 1 | 360.80 |
| 10/09/2026 19:08 | 6 | 360.80 |
| 10/09/2026 19:08 | 6 | 360.80 |
| 10/09/2026 19:08 | 1 | 360.80 |
| 10/09/2026 19:04 | 1 | 360.77 |
| 10/09/2026 19:04 | 1 | 360.77 |
| 10/09/2026 19:04 | 1 | 360.77 |
| 10/09/2026 19:04 | 1 | 360.77 |
| 10/09/2026 19:04 | 2 | 360.77 |
| 10/09/2026 19:03 | 2 | 360.69 |
| 10/09/2026 19:02 | 1 | 360.67 |
| 10/09/2026 19:02 | 1 | 360.67 |
| 10/09/2026 19:02 | 11 | 360.65 |
| 10/09/2026 19:02 | 1 | 360.65 |
| 10/09/2026 19:01 | 1 | 360.53 |
| 10/09/2026 19:01 | 1 | 360.65 |
| 10/09/2026 19:00 | 1 | 360.35 |
| 10/09/2026 18:59 | 40 | 360.33 |
| 10/09/2026 18:59 | 5 | 360.33 |
| 10/09/2026 18:59 | 40 | 360.39 |
| 10/09/2026 18:57 | 1 | 360.445 |
| 10/09/2026 18:57 | 2 | 360.41 |
| 10/09/2026 18:52 | 1 | 360.55 |
| 10/09/2026 18:51 | 1 | 360.56 |
| 10/09/2026 18:51 | 9 | 360.54 |
| 10/09/2026 18:51 | 1 | 360.54 |
| 10/09/2026 18:51 | 10 | 360.44 |
| 10/09/2026 18:48 | 6 | 360.25 |
| 10/09/2026 18:47 | 1 | 360.31 |
| 10/09/2026 18:47 | 1 | 360.31 |
| 10/09/2026 18:47 | 5 | 360.31 |
| 10/09/2026 18:47 | 8 | 360.37 |
| 10/09/2026 18:47 | 2 | 360.37 |
| 10/09/2026 18:46 | 3 | 360.71 |
| 10/09/2026 18:46 | 37 | 360.71 |
| 10/09/2026 18:45 | 2 | 360.44 |
| 10/09/2026 18:43 | 15 | 360.54 |
| 10/09/2026 18:43 | 5 | 360.46 |
| 10/09/2026 18:43 | 6 | 360.41 |
| 10/09/2026 18:43 | 11 | 360.43 |
| 10/09/2026 18:43 | 4 | 360.44 |
| 10/09/2026 18:43 | 40 | 360.46 |
| 10/09/2026 18:43 | 8 | 360.53 |
| 10/09/2026 18:43 | 5 | 360.53 |
| 10/09/2026 18:43 | 1 | 360.49 |
| 10/09/2026 18:43 | 1 | 360.49 |
| 10/09/2026 18:43 | 1 | 360.49 |
| 10/09/2026 18:43 | 1 | 360.49 |
| 10/09/2026 18:43 | 1 | 360.49 |
| 10/09/2026 18:43 | 5 | 360.52 |
| 10/09/2026 18:43 | 6 | 360.52 |
| 10/09/2026 18:41 | 1 | 360.645 |
| 10/09/2026 18:40 | 50 | 360.67 |
| 10/09/2026 18:40 | 1 | 360.74 |
| 10/09/2026 18:40 | 1 | 360.81 |
| 10/09/2026 18:40 | 1 | 360.81 |
| 10/09/2026 18:40 | 1 | 360.81 |
| 10/09/2026 18:38 | 1 | 360.76 |
| 10/09/2026 18:38 | 2 | 360.70 |
| 10/09/2026 18:38 | 1 | 360.485 |
| 10/09/2026 18:38 | 1 | 360.56 |
| 10/09/2026 18:35 | 1 | 360.30 |
| 10/09/2026 18:35 | 20 | 360.31 |
| 10/09/2026 18:35 | 139 | 360.31 |
| 10/09/2026 18:35 | 13 | 360.32 |
| 10/09/2026 18:35 | 2 | 360.32 |
| 10/09/2026 18:32 | 5 | 360.50 |
| 10/09/2026 18:32 | 2 | 360.49 |
| 10/09/2026 18:32 | 1 | 360.38 |
| 10/09/2026 18:31 | 1 | 360.41 |
| 10/09/2026 18:30 | 1 | 360.32 |
| 10/09/2026 18:29 | 1 | 360.49 |
| 10/09/2026 18:29 | 1 | 360.48 |
| 10/09/2026 18:29 | 2 | 360.47 |
| 10/09/2026 18:28 | 1 | 360.465 |
| 10/09/2026 18:27 | 3 | 360.49 |
| 10/09/2026 18:27 | 1 | 360.49 |
| 10/09/2026 18:27 | 3 | 360.49 |
| 10/09/2026 18:27 | 3 | 360.49 |
| 10/09/2026 18:27 | 1 | 360.49 |
| 10/09/2026 18:27 | 1 | 360.43 |
| 10/09/2026 18:27 | 1 | 360.28 |
| 10/09/2026 18:27 | 1 | 360.28 |
| 10/09/2026 18:27 | 1 | 360.24 |
| 10/09/2026 18:26 | 6 | 360.24 |
| 10/09/2026 18:26 | 1 | 360.24 |
| 10/09/2026 18:26 | 1 | 360.24 |
| 10/09/2026 18:26 | 1 | 360.24 |
| 10/09/2026 18:26 | 2 | 360.18 |
| 10/09/2026 18:26 | 11 | 360.17 |
| 10/09/2026 18:26 | 1 | 360.16 |
| 10/09/2026 18:26 | 1 | 360.16 |
| 10/09/2026 18:26 | 6 | 360.15 |
| 10/09/2026 18:26 | 40 | 360.15 |
| 10/09/2026 18:24 | 2 | 360.13 |
| 10/09/2026 18:24 | 12 | 360.15 |
| 10/09/2026 18:19 | 1 | 359.99 |
| 10/09/2026 18:19 | 3 | 359.995 |
| 10/09/2026 18:19 | 1 | 359.995 |
| 10/09/2026 18:19 | 3 | 359.99 |
| 10/09/2026 18:19 | 1 | 359.995 |
| 10/09/2026 18:19 | 3 | 359.995 |
| 10/09/2026 18:19 | 1 | 359.995 |
| 10/09/2026 18:19 | 1 | 359.995 |
| 10/09/2026 18:19 | 3 | 359.995 |
| 10/09/2026 18:17 | 1 | 359.97 |
| 10/09/2026 18:14 | 1 | 360.03 |
| 10/09/2026 18:12 | 1 | 359.93 |
| 10/09/2026 18:12 | 3 | 359.93 |
| 10/09/2026 18:09 | 5 | 359.82 |
| 10/09/2026 18:09 | 40 | 359.83 |
| 10/09/2026 18:09 | 1 | 359.83 |
| 10/09/2026 18:09 | 1 | 359.83 |
| 10/09/2026 18:09 | 40 | 359.83 |
| 10/09/2026 18:09 | 40 | 359.84 |
| 10/09/2026 18:08 | 1 | 359.84 |
| 10/09/2026 18:08 | 11 | 359.86 |
| 10/09/2026 18:08 | 18 | 359.86 |
| 10/09/2026 18:08 | 4 | 359.86 |
| 10/09/2026 18:08 | 5 | 359.86 |
| 10/09/2026 18:08 | 13 | 359.86 |
| 10/09/2026 18:08 | 1 | 359.87 |
| 10/09/2026 18:08 | 11 | 359.87 |
| 10/09/2026 18:08 | 1 | 359.92 |
| 10/09/2026 18:08 | 4 | 359.95 |
| 10/09/2026 18:08 | 4 | 359.95 |
| 10/09/2026 18:08 | 4 | 359.95 |
| 10/09/2026 18:08 | 4 | 359.95 |
| 10/09/2026 18:08 | 30 | 359.95 |
| 10/09/2026 18:08 | 10 | 359.95 |
| 10/09/2026 18:08 | 40 | 359.96 |
| 10/09/2026 18:08 | 5 | 360.06 |
| 10/09/2026 18:06 | 28 | 360.04 |
| 10/09/2026 18:05 | 1 | 360.12 |
| 10/09/2026 18:04 | 7 | 360.165 |
| 10/09/2026 18:03 | 1 | 360.165 |
| 10/09/2026 18:03 | 1 | 360.165 |
| 10/09/2026 18:01 | 1 | 360.15 |
| 10/09/2026 18:01 | 10 | 360.10 |
| 10/09/2026 18:01 | 1 | 360.12 |
| 10/09/2026 18:01 | 1 | 360.12 |
| 10/09/2026 18:01 | 1 | 360.15 |
| 10/09/2026 18:01 | 2 | 360.15 |
| 10/09/2026 18:00 | 1 | 360.12 |
| 10/09/2026 18:00 | 1 | 360.225 |
| 10/09/2026 17:59 | 2 | 360.27 |
| 10/09/2026 17:59 | 1 | 360.19 |
| 10/09/2026 17:59 | 1 | 360.15 |
| 10/09/2026 17:59 | 2 | 360.265 |
| 10/09/2026 17:59 | 4 | 360.265 |
| 10/09/2026 17:59 | 1 | 360.265 |
| 10/09/2026 17:59 | 1 | 360.265 |
| 10/09/2026 17:59 | 5 | 360.15 |
| 10/09/2026 17:59 | 1 | 360.15 |
| 10/09/2026 17:57 | 1 | 359.90 |
| 10/09/2026 17:57 | 1 | 360.14 |
| 10/09/2026 17:55 | 2 | 360.05 |
| 10/09/2026 17:55 | 38 | 359.94 |
| 10/09/2026 17:55 | 2 | 359.94 |
| 10/09/2026 17:53 | 1 | 359.91 |
| 10/09/2026 17:53 | 1 | 359.94 |
| 10/09/2026 17:53 | 10 | 359.90 |
| 10/09/2026 17:52 | 1 | 359.95 |
| 10/09/2026 17:52 | 1 | 359.95 |
| 10/09/2026 17:47 | 20 | 360.045 |
| 10/09/2026 17:47 | 1 | 360.045 |
| 10/09/2026 17:47 | 40 | 360.07 |
| 10/09/2026 17:47 | 7 | 360.07 |
| 10/09/2026 17:47 | 33 | 360.07 |
| 10/09/2026 17:47 | 1 | 360.07 |
| 10/09/2026 17:47 | 40 | 360.07 |
| 10/09/2026 17:46 | 1 | 360.16 |
| 10/09/2026 17:46 | 1 | 359.93 |
| 10/09/2026 17:46 | 40 | 359.93 |
| 10/09/2026 17:46 | 40 | 359.93 |
| 10/09/2026 17:45 | 1 | 360.06 |
| 10/09/2026 17:45 | 1 | 360.06 |
| 10/09/2026 17:44 | 5 | 360.16 |
| 10/09/2026 17:44 | 1 | 360.16 |
| 10/09/2026 17:44 | 1 | 360.06 |
| 10/09/2026 17:44 | 6 | 360.06 |
| 10/09/2026 17:44 | 6 | 360.06 |
| 10/09/2026 17:44 | 3 | 360.06 |
| 10/09/2026 17:44 | 2 | 360.06 |
| 10/09/2026 17:44 | 2 | 360.06 |
| 10/09/2026 17:42 | 1 | 359.93 |
| 10/09/2026 17:42 | 64 | 359.93 |
| 10/09/2026 17:42 | 1 | 359.93 |
| 10/09/2026 17:42 | 1 | 359.93 |
| 10/09/2026 17:42 | 1 | 359.95 |
| 10/09/2026 17:41 | 80 | 359.99 |
| 10/09/2026 17:40 | 30 | 359.93 |
| 10/09/2026 17:40 | 50 | 359.96 |
| 10/09/2026 17:40 | 60 | 359.97 |
| 10/09/2026 17:40 | 100 | 360.01 |
| 10/09/2026 17:39 | 1 | 360.10 |
| 10/09/2026 17:39 | 18 | 360.12 |
| 10/09/2026 17:39 | 80 | 360.12 |
| 10/09/2026 17:38 | 28 | 360.16 |
| 10/09/2026 17:38 | 1 | 360.16 |
| 10/09/2026 17:38 | 1 | 360.16 |
| 10/09/2026 17:38 | 5 | 360.19 |
| 10/09/2026 17:38 | 40 | 360.20 |
| 10/09/2026 17:38 | 3 | 360.25 |
| 10/09/2026 17:38 | 1 | 360.25 |
| 10/09/2026 17:38 | 1 | 360.25 |
| 10/09/2026 17:38 | 48 | 360.20 |
| 10/09/2026 17:38 | 5 | 360.21 |
| 10/09/2026 17:38 | 100 | 360.22 |
| 10/09/2026 17:38 | 3 | 360.25 |
| 10/09/2026 17:38 | 3 | 360.25 |
| 10/09/2026 17:38 | 1 | 360.25 |
| 10/09/2026 17:37 | 80 | 360.22 |
| 10/09/2026 17:37 | 25 | 360.27 |
| 10/09/2026 17:37 | 5 | 360.23 |
| 10/09/2026 17:37 | 5 | 360.23 |
| 10/09/2026 17:37 | 3 | 360.25 |
| 10/09/2026 17:37 | 1 | 360.25 |
| 10/09/2026 17:37 | 1 | 360.25 |
| 10/09/2026 17:37 | 5 | 360.21 |
| 10/09/2026 17:37 | 40 | 360.24 |
| 10/09/2026 17:37 | 18 | 360.21 |
| 10/09/2026 17:37 | 4 | 360.22 |
| 10/09/2026 17:37 | 4 | 360.22 |
| 10/09/2026 17:37 | 4 | 360.22 |
| 10/09/2026 17:37 | 40 | 360.24 |
| 10/09/2026 17:36 | 80 | 360.31 |
| 10/09/2026 17:36 | 20 | 360.33 |
| 10/09/2026 17:36 | 100 | 360.37 |
| 10/09/2026 17:36 | 40 | 360.37 |
| 10/09/2026 17:35 | 7 | 360.66 |
| 10/09/2026 17:35 | 40 | 360.33 |
| 10/09/2026 17:35 | 40 | 360.35 |
| 10/09/2026 17:34 | 1 | 360.40 |
| 10/09/2026 17:33 | 3 | 360.29 |
| 10/09/2026 17:29 | 12 | 360.555 |
| 10/09/2026 17:29 | 16 | 360.555 |
| 10/09/2026 17:29 | 5 | 360.555 |
| 10/09/2026 17:24 | 40 | 360.44 |
| 10/09/2026 17:24 | 1 | 360.50 |
| 10/09/2026 17:24 | 1 | 360.50 |
| 10/09/2026 17:24 | 1 | 360.50 |
| 10/09/2026 17:24 | 1 | 360.50 |
| 10/09/2026 17:24 | 1 | 360.51 |
| 10/09/2026 17:24 | 1 | 360.51 |
| 10/09/2026 17:24 | 40 | 360.51 |
| 10/09/2026 17:24 | 20 | 360.64 |
| 10/09/2026 17:24 | 1 | 360.64 |
| 10/09/2026 17:24 | 4 | 360.64 |
| 10/09/2026 17:24 | 4 | 360.64 |
| 10/09/2026 17:24 | 40 | 360.64 |
| 10/09/2026 17:23 | 1 | 360.65 |
| 10/09/2026 17:23 | 40 | 360.66 |
| 10/09/2026 17:23 | 3 | 360.90 |
| 10/09/2026 17:23 | 6 | 360.90 |
| 10/09/2026 17:22 | 21 | 360.65 |
| 10/09/2026 17:22 | 20 | 360.69 |
| 10/09/2026 17:17 | 1 | 360.94 |
| 10/09/2026 17:17 | 1 | 360.94 |
| 10/09/2026 17:16 | 1 | 361.04 |
| 10/09/2026 17:16 | 49 | 361.03 |
| 10/09/2026 17:15 | 1 | 361.015 |
| 10/09/2026 17:15 | 20 | 361.05 |
| 10/09/2026 17:12 | 1 | 360.50 |
| 10/09/2026 17:11 | 1 | 360.40 |
| 10/09/2026 17:09 | 4 | 360.05 |
| 10/09/2026 17:09 | 3 | 359.95 |
| 10/09/2026 17:07 | 10 | 359.86 |
| 10/09/2026 17:07 | 40 | 359.86 |
| 10/09/2026 17:07 | 3 | 359.86 |
| 10/09/2026 17:05 | 1 | 359.64 |
| 10/09/2026 17:05 | 1 | 359.64 |
| 10/09/2026 17:03 | 1 | 359.99 |
| 10/09/2026 17:03 | 6 | 360.30 |
| 10/09/2026 17:03 | 10 | 360.17 |
| 10/09/2026 17:03 | 30 | 360.17 |
| 10/09/2026 17:02 | 1 | 360.26 |
| 10/09/2026 17:02 | 1 | 360.25 |
| 10/09/2026 17:02 | 1 | 360.26 |
| 10/09/2026 17:02 | 1 | 360.25 |
| 10/09/2026 17:02 | 2 | 360.25 |
| 10/09/2026 17:02 | 2 | 360.25 |
| 10/09/2026 17:01 | 26 | 360.05 |
| 10/09/2026 17:01 | 2 | 359.955 |
| 10/09/2026 17:01 | 6 | 359.955 |
| 10/09/2026 17:01 | 6 | 359.955 |
| 10/09/2026 17:01 | 6 | 359.955 |
| 10/09/2026 17:01 | 2 | 359.955 |
| 10/09/2026 17:01 | 10 | 359.93 |
| 10/09/2026 17:01 | 17 | 359.92 |
| 10/09/2026 17:01 | 44 | 359.90 |
| 10/09/2026 16:59 | 1 | 359.80 |
| 10/09/2026 16:59 | 1 | 359.80 |
| 10/09/2026 16:57 | 2 | 359.78 |
| 10/09/2026 16:54 | 2 | 359.48 |
| 10/09/2026 16:54 | 1 | 359.51 |
| 10/09/2026 16:54 | 3 | 359.53 |
| 10/09/2026 16:54 | 1 | 359.53 |
| 10/09/2026 16:54 | 1 | 359.53 |
| 10/09/2026 16:54 | 1 | 359.53 |
| 10/09/2026 16:54 | 10 | 359.53 |
| 10/09/2026 16:54 | 20 | 359.65 |
| 10/09/2026 16:54 | 4 | 359.67 |
| 10/09/2026 16:54 | 8 | 359.67 |
| 10/09/2026 16:54 | 23 | 359.68 |
| 10/09/2026 16:54 | 93 | 359.68 |
| 10/09/2026 16:51 | 3 | 359.90 |
| 10/09/2026 16:51 | 2 | 359.89 |
| 10/09/2026 16:51 | 1 | 359.83 |
| 10/09/2026 16:49 | 1 | 359.72 |
| 10/09/2026 16:49 | 40 | 359.70 |
| 10/09/2026 16:49 | 1 | 359.70 |
| 10/09/2026 16:49 | 1 | 359.71 |
| 10/09/2026 16:49 | 1 | 359.72 |
| 10/09/2026 16:49 | 1 | 359.73 |
| 10/09/2026 16:49 | 1 | 359.71 |
| 10/09/2026 16:49 | 1 | 359.70 |
| 10/09/2026 16:48 | 5 | 359.555 |
| 10/09/2026 16:41 | 6 | 359.44 |
| 10/09/2026 16:41 | 6 | 359.44 |
| 10/09/2026 16:35 | 1 | 359.15 |
| 10/09/2026 16:34 | 25 | 359.20 |
| 10/09/2026 16:34 | 1 | 359.20 |
| 10/09/2026 16:34 | 1 | 359.20 |
| 10/09/2026 16:34 | 8 | 359.20 |
| 10/09/2026 16:34 | 1 | 359.20 |
| 10/09/2026 16:34 | 3 | 359.22 |
| 10/09/2026 16:34 | 12 | 359.28 |
| 10/09/2026 16:34 | 10 | 359.34 |
| 10/09/2026 16:34 | 14 | 359.34 |
| 10/09/2026 16:34 | 40 | 359.36 |
| 10/09/2026 16:34 | 1 | 359.59 |
| 10/09/2026 16:34 | 5 | 359.59 |
| 10/09/2026 16:32 | 13 | 359.73 |
| 10/09/2026 16:32 | 6 | 359.73 |
| 10/09/2026 16:32 | 5 | 359.68 |
| 10/09/2026 16:30 | 44 | 359.565 |
| 10/09/2026 16:30 | 1 | 359.64 |
| 10/09/2026 16:30 | 2 | 359.70 |
| 10/09/2026 16:30 | 2 | 359.70 |
| 10/09/2026 16:30 | 6 | 359.70 |
| 10/09/2026 16:30 | 3 | 359.70 |
| 10/09/2026 16:30 | 1 | 359.85 |
| 10/09/2026 16:28 | 6 | 359.80 |
| 10/09/2026 16:28 | 34 | 359.80 |
| 10/09/2026 16:28 | 6 | 359.82 |
| 10/09/2026 16:28 | 1 | 360.07 |
| 10/09/2026 16:28 | 1 | 360.07 |
| 10/09/2026 16:28 | 10 | 360.07 |
| 10/09/2026 16:28 | 4 | 360.07 |
| 10/09/2026 16:28 | 1 | 360.07 |
| 10/09/2026 16:28 | 1 | 360.07 |
| 10/09/2026 16:28 | 3 | 360.07 |
| 10/09/2026 16:28 | 3 | 360.07 |
| 10/09/2026 16:28 | 6 | 360.07 |
| 10/09/2026 16:28 | 3 | 360.07 |
| 10/09/2026 16:28 | 1 | 360.07 |
| 10/09/2026 16:28 | 20 | 360.08 |
| 10/09/2026 16:28 | 1 | 360.08 |
| 10/09/2026 16:26 | 3 | 360.62 |
| 10/09/2026 16:24 | 1 | 360.42 |
| 10/09/2026 16:23 | 20 | 360.41 |
| 10/09/2026 16:22 | 3 | 360.42 |
| 10/09/2026 16:22 | 3 | 360.42 |
| 10/09/2026 16:22 | 2 | 360.42 |
| 10/09/2026 16:22 | 1 | 360.50 |
| 10/09/2026 16:21 | 1 | 360.45 |
| 10/09/2026 16:21 | 1 | 360.43 |
| 10/09/2026 16:21 | 1 | 360.31 |
| 10/09/2026 16:21 | 1 | 360.31 |
| 10/09/2026 16:21 | 6 | 360.31 |
| 10/09/2026 16:21 | 40 | 360.31 |
| 10/09/2026 16:21 | 27 | 360.30 |
| 10/09/2026 16:21 | 70 | 360.30 |
| 10/09/2026 16:21 | 70 | 360.26 |
| 10/09/2026 16:21 | 25 | 360.25 |
| 10/09/2026 16:21 | 2 | 360.24 |
| 10/09/2026 16:21 | 70 | 360.22 |
| 10/09/2026 16:21 | 3 | 360.12 |
| 10/09/2026 16:21 | 2 | 360.11 |
| 10/09/2026 16:21 | 47 | 360.055 |
| 10/09/2026 16:21 | 4 | 360.11 |
| 10/09/2026 16:21 | 34 | 359.895 |
| 10/09/2026 16:21 | 3 | 359.895 |
| 10/09/2026 16:21 | 2 | 359.895 |
| 10/09/2026 16:19 | 1 | 360.27 |
| 10/09/2026 16:19 | 1 | 360.24 |
| 10/09/2026 16:18 | 2 | 360.27 |
| 10/09/2026 16:18 | 3 | 360.27 |
| 10/09/2026 16:17 | 1 | 360.61 |
| 10/09/2026 16:17 | 3 | 360.71 |
| 10/09/2026 16:17 | 1 | 360.68 |
| 10/09/2026 16:17 | 15 | 360.70 |
| 10/09/2026 16:17 | 15 | 360.70 |
| 10/09/2026 16:14 | 1 | 360.495 |
| 10/09/2026 16:13 | 1 | 360.48 |
| 10/09/2026 16:13 | 6 | 360.465 |
| 10/09/2026 16:13 | 4 | 360.44 |
| 10/09/2026 16:13 | 2 | 360.40 |
| 10/09/2026 16:13 | 1 | 360.40 |
| 10/09/2026 16:13 | 3 | 360.40 |
| 10/09/2026 16:12 | 1 | 360.06 |
| 10/09/2026 16:11 | 1 | 360.25 |
| 10/09/2026 16:11 | 1 | 360.245 |
| 10/09/2026 16:11 | 1 | 360.245 |
| 10/09/2026 16:10 | 1 | 360.24 |
| 10/09/2026 16:09 | 1 | 360.07 |
| 10/09/2026 16:09 | 2 | 360.12 |
| 10/09/2026 16:09 | 40 | 360.13 |
| 10/09/2026 16:08 | 1 | 360.69 |
| 10/09/2026 16:08 | 1 | 360.685 |
| 10/09/2026 16:07 | 1 | 360.70 |
| 10/09/2026 16:06 | 1 | 360.68 |
| 10/09/2026 16:06 | 1 | 360.68 |
| 10/09/2026 16:06 | 1 | 360.56 |
| 10/09/2026 16:06 | 2 | 360.40 |
| 10/09/2026 16:05 | 1 | 360.225 |
| 10/09/2026 16:05 | 3 | 360.18 |
| 10/09/2026 16:04 | 1 | 360.00 |
| 10/09/2026 16:03 | 17 | 360.18 |
| 10/09/2026 16:03 | 40 | 360.21 |
| 10/09/2026 16:03 | 8 | 360.23 |
| 10/09/2026 16:03 | 1 | 360.27 |
| 10/09/2026 16:03 | 40 | 360.27 |
| 10/09/2026 16:02 | 40 | 360.40 |
| 10/09/2026 16:02 | 1 | 360.48 |
| 10/09/2026 16:02 | 1 | 360.59 |
| 10/09/2026 16:02 | 1 | 360.65 |
| 10/09/2026 16:02 | 20 | 360.67 |
| 10/09/2026 16:02 | 4 | 360.68 |
| 10/09/2026 16:02 | 17 | 360.69 |
| 10/09/2026 16:02 | 8 | 360.69 |
| 10/09/2026 16:02 | 32 | 360.69 |
| 10/09/2026 16:01 | 8 | 360.84 |
| 10/09/2026 16:01 | 1 | 361.05 |
| 10/09/2026 16:01 | 1 | 361.05 |
| 10/09/2026 16:01 | 6 | 361.05 |
| 10/09/2026 16:00 | 70 | 360.60 |
| 10/09/2026 16:00 | 1 | 360.605 |
| 10/09/2026 15:59 | 25 | 360.43 |
| 10/09/2026 15:59 | 17 | 360.43 |
| 10/09/2026 15:59 | 1 | 360.39 |
| 10/09/2026 15:59 | 3 | 360.09 |
| 10/09/2026 15:58 | 2 | 359.86 |
| 10/09/2026 15:57 | 1 | 359.85 |
| 10/09/2026 15:57 | 1 | 359.71 |
| 10/09/2026 15:56 | 40 | 359.55 |
| 10/09/2026 15:56 | 1 | 359.85 |
| 10/09/2026 15:56 | 1 | 359.85 |
| 10/09/2026 15:55 | 40 | 359.82 |
| 10/09/2026 15:54 | 40 | 359.86 |
| 10/09/2026 15:54 | 2 | 359.92 |
| 10/09/2026 15:53 | 1 | 359.85 |
| 10/09/2026 15:51 | 1 | 359.80 |
| 10/09/2026 15:50 | 1 | 359.685 |
| 10/09/2026 15:50 | 10 | 359.675 |
| 10/09/2026 15:50 | 3 | 359.675 |
| 10/09/2026 15:50 | 1 | 359.675 |
| 10/09/2026 15:50 | 3 | 359.675 |
| 10/09/2026 15:50 | 3 | 359.675 |
| 10/09/2026 15:50 | 1 | 359.675 |
| 10/09/2026 15:50 | 1 | 359.675 |
| 10/09/2026 15:50 | 3 | 359.675 |
| 10/09/2026 15:50 | 1 | 359.75 |
| 10/09/2026 15:49 | 1 | 359.36 |
| 10/09/2026 15:49 | 1 | 359.31 |
| 10/09/2026 15:49 | 1 | 359.15 |
| 10/09/2026 15:49 | 11 | 359.12 |
| 10/09/2026 15:49 | 5 | 359.04 |
| 10/09/2026 15:49 | 1 | 358.64 |
| 10/09/2026 15:48 | 1 | 358.62 |
| 10/09/2026 15:48 | 1 | 358.62 |
| 10/09/2026 15:48 | 1 | 358.615 |
| 10/09/2026 15:47 | 3 | 358.615 |
| 10/09/2026 15:47 | 1 | 358.615 |
| 10/09/2026 15:47 | 3 | 358.615 |
| 10/09/2026 15:47 | 1 | 358.615 |
| 10/09/2026 15:47 | 1 | 358.615 |
| 10/09/2026 15:46 | 1 | 358.705 |
| 10/09/2026 15:46 | 2 | 358.94 |
| 10/09/2026 15:46 | 1 | 358.91 |
| 10/09/2026 15:46 | 2 | 358.91 |
| 10/09/2026 15:46 | 1 | 358.71 |
| 10/09/2026 15:46 | 1 | 358.90 |
| 10/09/2026 15:45 | 2 | 358.695 |
| 10/09/2026 15:45 | 5 | 358.65 |
| 10/09/2026 15:44 | 1 | 358.79 |
| 10/09/2026 15:43 | 1 | 358.655 |
| 10/09/2026 15:43 | 1 | 358.65 |
| 10/09/2026 15:42 | 3 | 358.655 |
| 10/09/2026 15:42 | 2 | 358.655 |
| 10/09/2026 15:42 | 11 | 359.13 |
| 10/09/2026 15:42 | 40 | 359.12 |
| 10/09/2026 15:42 | 3 | 358.87 |
| 10/09/2026 15:41 | 2 | 358.655 |
| 10/09/2026 15:40 | 40 | 358.27 |
| 10/09/2026 15:40 | 1 | 358.27 |
| 10/09/2026 15:40 | 1 | 358.27 |
| 10/09/2026 15:39 | 1 | 358.70 |
| 10/09/2026 15:38 | 6 | 358.97 |
| 10/09/2026 15:38 | 2 | 358.97 |
| 10/09/2026 15:38 | 6 | 359.00 |
| 10/09/2026 15:38 | 6 | 358.995 |
| 10/09/2026 15:38 | 3 | 358.995 |
| 10/09/2026 15:38 | 2 | 358.995 |
| 10/09/2026 15:38 | 2 | 358.995 |
| 10/09/2026 15:36 | 2 | 358.91 |
| 10/09/2026 15:35 | 25 | 359.00 |
| 10/09/2026 15:34 | 1 | 358.88 |
| 10/09/2026 15:34 | 2 | 358.90 |
| 10/09/2026 15:34 | 8 | 358.90 |
| 10/09/2026 15:34 | 5 | 358.92 |
| 10/09/2026 15:34 | 1 | 358.93 |
| 10/09/2026 15:34 | 17 | 358.94 |
| 10/09/2026 15:34 | 3 | 358.96 |
| 10/09/2026 15:33 | 8 | 360.44 |
| 10/09/2026 15:33 | 6 | 359.705 |
| 10/09/2026 15:33 | 1 | 359.89 |
| 10/09/2026 15:32 | 1 | 360.00 |
| 10/09/2026 15:32 | 5 | 360.22 |
| 10/09/2026 15:32 | 6 | 360.44 |
| 10/09/2026 15:32 | 3 | 360.44 |
| 10/09/2026 15:32 | 34 | 360.36 |
| 10/09/2026 15:32 | 46 | 360.36 |
| 10/09/2026 15:32 | 10 | 360.36 |
| 10/09/2026 15:32 | 10 | 360.36 |
| 10/09/2026 15:32 | 30 | 360.36 |
| 10/09/2026 15:32 | 100 | 360.35 |
| 10/09/2026 15:32 | 6 | 360.31 |
| 10/09/2026 15:32 | 23 | 360.31 |
| 10/09/2026 15:32 | 15 | 360.28 |
| 10/09/2026 15:32 | 25 | 360.28 |
| 10/09/2026 15:32 | 1 | 360.20 |
| 10/09/2026 15:32 | 1 | 359.90 |
| 10/09/2026 15:30 | 37 | 360.45 |
| 10/09/2026 15:30 | 19 | 360.45 |
| 10/09/2026 15:30 | 20 | 360.53 |
| 10/09/2026 15:30 | 40 | 360.53 |
| 10/09/2026 15:30 | 40 | 360.53 |
| 10/09/2026 15:30 | 8 | 360.88 |
| 10/09/2026 15:30 | 6 | 360.46 |
| 10/09/2026 15:30 | 5 | 360.46 |
| 10/09/2026 15:30 | 12 | 360.46 |
| 10/09/2026 15:30 | 6 | 360.46 |
| 10/09/2026 15:30 | 6 | 360.46 |
| 10/09/2026 15:30 | 19 | 360.46 |
| 10/09/2026 15:30 | 12 | 360.46 |
| 10/09/2026 15:30 | 5 | 360.745 |
| 10/09/2026 15:30 | 1 | 360.46 |
| 10/09/2026 15:30 | 3 | 360.50 |
| 10/09/2026 15:30 | 8 | 360.46 |
| 10/09/2026 15:30 | 8 | 360.46 |
| 10/09/2026 15:30 | 24 | 360.46 |
| 10/09/2026 15:30 | 6 | 360.46 |
| 10/09/2026 15:30 | 12 | 360.46 |
| 10/09/2026 15:30 | 6 | 360.46 |
| 10/09/2026 15:30 | 24 | 360.46 |
| 10/09/2026 15:30 | 2192 | 360.43 |
| 10/09/2026 15:30 | 2192 | 360.43 |