Snap-On Rg
SNA
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 12:58:10
Geld
22.10.2024 - 13:17:57
Geld
Volumen 		Brief
22.10.2024 - 13:17:57
Brief
Volumen
323.98
-2.01 ( -0.62% )
323.49
100
323.74
100
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 12:58 120 324.0204
10/22/2024 12:58 20 324.04
10/22/2024 12:58 1 324.02
10/22/2024 12:58 50 324.06
10/22/2024 12:58 50 324.06
10/22/2024 12:58 1 324.03
10/22/2024 12:58 2 324.03
10/22/2024 12:58 1 324.00
10/22/2024 12:58 1 324.00
10/22/2024 12:58 1 324.00
10/22/2024 12:58 1 324.03
10/22/2024 12:58 2 324.03
10/22/2024 12:58 100 324.03
10/22/2024 12:58 100 324.06
10/22/2024 12:58 1 324.03
10/22/2024 12:58 2 324.07
10/22/2024 12:58 9 324.06
10/22/2024 12:58 44 324.06
10/22/2024 12:58 47 324.06
10/22/2024 12:58 100 324.07
10/22/2024 12:58 100 324.07
10/22/2024 12:58 1 324.07
10/22/2024 12:58 27 324.09
10/22/2024 12:58 45 324.07
10/22/2024 12:58 10 324.09
10/22/2024 12:58 64 324.07
10/22/2024 12:58 96 324.07
10/22/2024 12:58 136 324.07
10/22/2024 12:58 1 324.08
10/22/2024 12:58 2 324.08
10/22/2024 12:58 10 324.09
10/22/2024 12:57 6 324.1925
10/22/2024 12:57 12 324.11
10/22/2024 12:57 20 324.11
10/22/2024 12:57 2 324.1618
10/22/2024 12:57 10 324.1611
10/22/2024 12:57 100 324.16
10/22/2024 12:57 3 324.11
10/22/2024 12:57 50 324.16
10/22/2024 12:57 50 324.16
10/22/2024 12:56 4 324.1609
10/22/2024 12:56 1 324.1528
10/22/2024 12:56 1 324.1531
10/22/2024 12:56 1 324.138
10/22/2024 12:56 3 324.11
10/22/2024 12:56 4 324.104
10/22/2024 12:56 8 324.1451
10/22/2024 12:56 2 324.1454
10/22/2024 12:56 5 324.22
10/22/2024 12:56 22 324.1028
10/22/2024 12:56 1 324.1774
10/22/2024 12:56 1 324.11
10/22/2024 12:56 1 324.22
10/22/2024 12:56 1 324.16
10/22/2024 12:56 2 324.22
10/22/2024 12:56 1 324.182
10/22/2024 12:56 13 324.1774
10/22/2024 12:56 1 324.1304
10/22/2024 12:56 6 324.1454
10/22/2024 12:56 2 324.11
10/22/2024 12:56 34 324.22
10/22/2024 12:56 1 324.1822
10/22/2024 12:56 5 324.22
10/22/2024 12:56 7 324.1022
10/22/2024 12:56 2 324.11
10/22/2024 12:56 135 324.1422
10/22/2024 12:56 1 324.11
10/22/2024 12:56 2 324.1774
10/22/2024 12:56 1 324.22
10/22/2024 12:56 5 324.22
10/22/2024 12:56 1 324.11
10/22/2024 12:56 40 324.22
10/22/2024 12:56 11 324.11
10/22/2024 12:56 2 324.182
10/22/2024 12:56 2 324.11
10/22/2024 12:56 9 324.1774
10/22/2024 12:56 5 324.16
10/22/2024 12:56 2 324.16
10/22/2024 12:56 2 324.16
10/22/2024 12:56 1 324.16
10/22/2024 12:56 1 324.16
10/22/2024 12:56 6 324.16
10/22/2024 12:56 6 324.16
10/22/2024 12:56 6 324.16
10/22/2024 12:56 6 324.16
10/22/2024 12:56 6 324.16
10/22/2024 12:56 2 324.136
10/22/2024 12:56 1 324.1747
10/22/2024 12:56 10 324.16
10/22/2024 12:56 5 324.16
10/22/2024 12:56 50 324.19
10/22/2024 12:56 20 324.15
10/22/2024 12:56 6 324.16
10/22/2024 12:56 6 324.16
10/22/2024 12:56 11 324.16
10/22/2024 12:56 11 324.16
10/22/2024 12:56 11 324.16
10/22/2024 12:56 12 324.16
10/22/2024 12:56 4 324.16
10/22/2024 12:56 6 324.16
10/22/2024 12:56 11 324.16
10/22/2024 12:56 33 324.16
10/22/2024 12:56 3 324.16
10/22/2024 12:56 1 324.2215
10/22/2024 12:56 4 324.1575
10/22/2024 12:56 3 324.139
10/22/2024 12:56 3 324.14
10/22/2024 12:56 1 324.09
10/22/2024 12:55 1 324.12
10/22/2024 12:55 1 324.2224
10/22/2024 12:55 2 324.1807
10/22/2024 12:55 2 324.1677
10/22/2024 12:55 10 324.10
10/22/2024 12:55 10 324.13
10/22/2024 12:55 18 324.1828
10/22/2024 12:55 3 324.185
10/22/2024 12:55 1 324.12
10/22/2024 12:55 16 324.1844
10/22/2024 12:54 19 324.12
10/22/2024 12:54 1 324.08
10/22/2024 12:54 2 324.12
10/22/2024 12:54 1 324.12
10/22/2024 12:54 76 324.10
10/22/2024 12:54 1 324.10
10/22/2024 12:54 1 324.11
10/22/2024 12:54 1 324.10
10/22/2024 12:54 1 324.11
10/22/2024 12:54 6 324.12
10/22/2024 12:54 1 324.11
10/22/2024 12:54 23 324.14
10/22/2024 12:54 2 324.14
10/22/2024 12:54 19 324.12
10/22/2024 12:54 1 324.14
10/22/2024 12:54 1 324.17
10/22/2024 12:54 1 324.2075
10/22/2024 12:54 1 324.18
10/22/2024 12:54 5 324.17
10/22/2024 12:54 5 324.17
10/22/2024 12:54 2 324.10
10/22/2024 12:54 1 324.205
10/22/2024 12:54 100 324.2095
10/22/2024 12:54 1 324.205
10/22/2024 12:54 2 324.2105
10/22/2024 12:54 3 324.21
10/22/2024 12:54 8 324.2094
10/22/2024 12:54 9 324.2125
10/22/2024 12:54 4 324.13
10/22/2024 12:54 15 324.17
10/22/2024 12:54 5 324.17
10/22/2024 12:54 1 324.215
10/22/2024 12:54 1 324.2151
10/22/2024 12:54 100 324.215
10/22/2024 12:54 1 324.215
10/22/2024 12:54 53 324.215
10/22/2024 12:53 4 324.215
10/22/2024 12:53 3 324.27
10/22/2024 12:53 7 324.207
10/22/2024 12:53 2 324.215
10/22/2024 12:53 10 324.215
10/22/2024 12:53 20 324.20
10/22/2024 12:53 2 324.2145