Snap-On Rg
SNA
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 19:55:40
Geld
04.04.2025 - 19:58:47
Geld
Volumen 		Brief
04.04.2025 - 19:58:47
Brief
Volumen
320.29
-7.16 ( -2.19% )
320.09
100
321.29
100
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:55 1 321.02
04/04/2025 13:55 8 320.66
04/04/2025 13:55 25 320.66
04/04/2025 13:55 25 320.665
04/04/2025 13:55 22 320.665
04/04/2025 13:55 3 320.665
04/04/2025 13:55 25 320.665
04/04/2025 13:55 25 320.665
04/04/2025 13:55 1 320.69
04/04/2025 13:55 3 320.69
04/04/2025 13:55 2 320.70
04/04/2025 13:55 27 320.685
04/04/2025 13:55 1 320.71
04/04/2025 13:55 1 320.71
04/04/2025 13:55 1 320.71
04/04/2025 13:55 39 320.73
04/04/2025 13:55 1 320.73
04/04/2025 13:55 25 320.73
04/04/2025 13:55 1 320.99
04/04/2025 13:55 4 320.9683
04/04/2025 13:55 50 320.87
04/04/2025 13:55 50 320.87
04/04/2025 13:55 1 320.73
04/04/2025 13:55 6 320.78
04/04/2025 13:55 5 320.70
04/04/2025 13:55 1 320.78
04/04/2025 13:55 1 320.78
04/04/2025 13:55 1 320.78
04/04/2025 13:55 1 320.78
04/04/2025 13:55 1 320.78
04/04/2025 13:55 1 320.73
04/04/2025 13:55 1 320.73
04/04/2025 13:55 5 320.71
04/04/2025 13:55 100 320.71
04/04/2025 13:55 10 320.71
04/04/2025 13:55 100 320.71
04/04/2025 13:55 1 320.71
04/04/2025 13:55 6 320.71
04/04/2025 13:55 53 320.71
04/04/2025 13:55 10 320.71
04/04/2025 13:55 1 320.71
04/04/2025 13:55 1 320.73
04/04/2025 13:55 1 320.73
04/04/2025 13:55 25 320.73
04/04/2025 13:55 1 320.73
04/04/2025 13:55 100 320.70
04/04/2025 13:55 1 320.73
04/04/2025 13:55 5 320.70
04/04/2025 13:55 89 321.08
04/04/2025 13:55 5 320.70
04/04/2025 13:55 10 320.70
04/04/2025 13:55 11 321.08
04/04/2025 13:55 1 320.73
04/04/2025 13:55 1 320.73
04/04/2025 13:55 36 320.70
04/04/2025 13:55 1 320.73
04/04/2025 13:55 11 320.71
04/04/2025 13:55 36 320.71
04/04/2025 13:55 107 320.71
04/04/2025 13:55 1 320.83
04/04/2025 13:55 25 320.83
04/04/2025 13:55 15 320.83
04/04/2025 13:55 5 321.08
04/04/2025 13:55 10 320.91
04/04/2025 13:55 14 321.0273
04/04/2025 13:55 5 321.125
04/04/2025 13:55 2 321.125
04/04/2025 13:55 100 321.125
04/04/2025 13:55 50 321.125
04/04/2025 13:55 50 321.125
04/04/2025 13:55 50 320.77
04/04/2025 13:55 200 320.745
04/04/2025 13:55 150 320.755
04/04/2025 13:55 13 320.7899
04/04/2025 13:55 4 321.1139
04/04/2025 13:54 13 321.15
04/04/2025 13:54 1 320.73
04/04/2025 13:54 10 321.15
04/04/2025 13:54 13 321.14
04/04/2025 13:54 13 321.14
04/04/2025 13:54 13 321.15
04/04/2025 13:54 1 320.7907
04/04/2025 13:54 2 321.155
04/04/2025 13:54 1 321.0455
04/04/2025 13:54 3 321.1267
04/04/2025 13:54 1 321.68
04/04/2025 13:54 1 321.2182
04/04/2025 13:54 1 320.7644
04/04/2025 13:54 1 321.195
04/04/2025 13:54 3 320.73
04/04/2025 13:54 7 320.7912
04/04/2025 13:54 100 321.205
04/04/2025 13:54 100 321.205
04/04/2025 13:54 1 321.205
04/04/2025 13:54 8 321.1703
04/04/2025 13:54 5 321.205
04/04/2025 13:54 100 321.205
04/04/2025 13:54 13 321.205
04/04/2025 13:54 45 321.205
04/04/2025 13:54 5 321.205
04/04/2025 13:54 100 321.205
04/04/2025 13:54 2 321.205
04/04/2025 13:54 13 321.205
04/04/2025 13:54 20 321.375
04/04/2025 13:54 12 321.01
04/04/2025 13:54 75 321.03
04/04/2025 13:54 2 321.11
04/04/2025 13:54 100 321.205
04/04/2025 13:54 28 320.76
04/04/2025 13:54 100 320.80
04/04/2025 13:54 45 320.81
04/04/2025 13:54 10 320.90
04/04/2025 13:54 32 320.95
04/04/2025 13:54 100 320.95
04/04/2025 13:54 50 321.01
04/04/2025 13:54 1 321.205
04/04/2025 13:54 11 320.96
04/04/2025 13:54 90 320.82
04/04/2025 13:54 100 320.84
04/04/2025 13:54 10 320.91
04/04/2025 13:54 11 321.03
04/04/2025 13:54 50 320.98
04/04/2025 13:54 150 321.02
04/04/2025 13:54 100 321.205
04/04/2025 13:54 2 321.205
04/04/2025 13:54 1 321.21
04/04/2025 13:54 9 321.20
04/04/2025 13:53 1 321.65
04/04/2025 13:53 3 320.7336
04/04/2025 13:53 4 321.581
04/04/2025 13:53 3 321.445
04/04/2025 13:53 13 321.28
04/04/2025 13:53 5 321.63
04/04/2025 13:53 1 321.65
04/04/2025 13:53 46 321.64
04/04/2025 13:53 25 321.445
04/04/2025 13:53 25 321.445
04/04/2025 13:53 25 321.445
04/04/2025 13:53 25 321.445
04/04/2025 13:53 5 321.59
04/04/2025 13:53 5 321.3892
04/04/2025 13:53 1 321.5868
04/04/2025 13:53 13 321.445
04/04/2025 13:53 13 321.445
04/04/2025 13:53 2 321.445
04/04/2025 13:53 1 321.5819
04/04/2025 13:53 5 321.565
04/04/2025 13:53 60 321.565
04/04/2025 13:53 5 321.28
04/04/2025 13:53 5 321.28
04/04/2025 13:53 5 321.28
04/04/2025 13:52 3 321.2362
04/04/2025 13:52 1 321.28
04/04/2025 13:52 10 321.435
04/04/2025 13:52 10 321.435
04/04/2025 13:52 10 321.435
04/04/2025 13:52 10 321.435
04/04/2025 13:52 1 321.435
04/04/2025 13:52 2 321.435
04/04/2025 13:52 13 321.435
04/04/2025 13:52 5 321.435
04/04/2025 13:52 5 321.435
04/04/2025 13:52 13 321.435
04/04/2025 13:52 13 321.435
04/04/2025 13:52 13 321.435
04/04/2025 13:52 20 320.72
04/04/2025 13:52 1 321.72
04/04/2025 13:52 3 321.2354
04/04/2025 13:52 5 320.7069
04/04/2025 13:52 1 321.6525
04/04/2025 13:52 1 321.84
04/04/2025 13:52 1 321.6242
04/04/2025 13:52 8 321.6161
04/04/2025 13:52 5 321.6146
04/04/2025 13:52 1 321.49
04/04/2025 13:52 10 320.72
04/04/2025 13:52 1 321.1574
04/04/2025 13:52 100 321.71
04/04/2025 13:52 100 321.68
04/04/2025 13:52 2 321.68
04/04/2025 13:52 2 321.66
04/04/2025 13:52 47 321.66
04/04/2025 13:52 5 321.73
04/04/2025 13:52 3 321.66
04/04/2025 13:52 53 321.66
04/04/2025 13:52 100 321.66
04/04/2025 13:52 47 321.68
04/04/2025 13:52 34 321.86
04/04/2025 13:52 29 321.66
04/04/2025 13:52 53 321.68
04/04/2025 13:52 30 321.66
04/04/2025 13:52 1 321.63
04/04/2025 13:52 14 321.64
04/04/2025 13:52 16 321.62
04/04/2025 13:52 14 321.62
04/04/2025 13:52 25 321.62
04/04/2025 13:52 12 321.66
04/04/2025 13:52 1 321.63
04/04/2025 13:52 29 321.62
04/04/2025 13:52 1 321.62
04/04/2025 13:52 100 321.63
04/04/2025 13:52 38 321.63
04/04/2025 13:52 20 321.70
04/04/2025 13:52 100 321.62
04/04/2025 13:52 200 321.63
04/04/2025 13:52 20 321.605
04/04/2025 13:52 13 321.59
04/04/2025 13:52 6 321.175
04/04/2025 13:52 3 320.71
04/04/2025 13:51 46 321.35
04/04/2025 13:51 4 321.1528
04/04/2025 13:51 1 321.0664
04/04/2025 13:51 1 321.2088
04/04/2025 13:51 1 321.20
04/04/2025 13:51 8 320.793
04/04/2025 13:51 3 320.8034
04/04/2025 13:51 18 321.6133
04/04/2025 13:51 18 321.20
04/04/2025 13:51 3 320.633
04/04/2025 13:51 10 321.59
04/04/2025 13:51 5 321.195
04/04/2025 13:51 2 321.195
04/04/2025 13:51 1 321.195
04/04/2025 13:51 5 321.1503
04/04/2025 13:51 2 320.6318
04/04/2025 13:51 1 321.28
04/04/2025 13:51 25 321.68
04/04/2025 13:51 1 321.36
04/04/2025 13:51 74 321.28
04/04/2025 13:51 1 321.635
04/04/2025 13:51 100 321.63
04/04/2025 13:51 50 321.62
04/04/2025 13:51 100 321.62
04/04/2025 13:51 52 321.58
04/04/2025 13:51 11 321.575
04/04/2025 13:51 50 321.48
04/04/2025 13:51 36 321.195
04/04/2025 13:51 100 321.20
04/04/2025 13:51 100 321.115
04/04/2025 13:51 20 320.81
04/04/2025 13:51 100 321.20
04/04/2025 13:51 100 321.20
04/04/2025 13:51 17 321.20
04/04/2025 13:51 83 321.20
04/04/2025 13:51 100 321.20
04/04/2025 13:51 1 321.20
04/04/2025 13:51 17 321.20
04/04/2025 13:51 100 321.20
04/04/2025 13:51 100 321.20
04/04/2025 13:51 100 321.035
04/04/2025 13:51 20 321.1378
04/04/2025 13:51 100 321.26
04/04/2025 13:51 100 321.035
04/04/2025 13:51 10 320.76
04/04/2025 13:51 100 320.74
04/04/2025 13:51 20 320.70
04/04/2025 13:51 483 320.70
04/04/2025 13:51 17 320.70
04/04/2025 13:51 45 320.70
04/04/2025 13:51 17 320.70
04/04/2025 13:51 45 320.80
04/04/2025 13:51 200 321.335
04/04/2025 13:51 100 320.78
04/04/2025 13:51 38 320.70
04/04/2025 13:51 40 320.74
04/04/2025 13:51 5 320.70
04/04/2025 13:51 1 320.81
04/04/2025 13:51 1 320.83
04/04/2025 13:51 100 321.2375
04/04/2025 13:51 5 320.99
04/04/2025 13:51 1 320.99
04/04/2025 13:51 100 321.1125
04/04/2025 13:51 200 321.0125
04/04/2025 13:51 100 321.26
04/04/2025 13:51 100 321.26
04/04/2025 13:51 11 320.83
04/04/2025 13:51 100 321.26
04/04/2025 13:51 11 320.68
04/04/2025 13:51 10 320.64
04/04/2025 13:51 10 320.70
04/04/2025 13:51 100 320.70
04/04/2025 13:51 2 320.70
04/04/2025 13:51 100 321.26
04/04/2025 13:51 10 320.80
04/04/2025 13:51 2 320.78
04/04/2025 13:51 10 320.79
04/04/2025 13:51 100 321.25
04/04/2025 13:51 100 321.26
04/04/2025 13:51 100 321.26
04/04/2025 13:51 1 320.86
04/04/2025 13:51 100 321.26
04/04/2025 13:51 100 321.26
04/04/2025 13:51 100 321.26
04/04/2025 13:51 100 321.26
04/04/2025 13:51 100 321.33
04/04/2025 13:51 48 321.19
04/04/2025 13:51 5 321.33
04/04/2025 13:51 1 321.3121
04/04/2025 13:51 30 320.7439
04/04/2025 13:50 2 321.332
04/04/2025 13:50 1 321.335
04/04/2025 13:50 3 321.65
04/04/2025 13:50 5 321.335
04/04/2025 13:50 5 321.335
04/04/2025 13:50 2 321.3221
04/04/2025 13:50 1 322.15
04/04/2025 13:50 5 321.26
04/04/2025 13:50 1 321.26
04/04/2025 13:50 100 321.26