Snap-On Rg
SNA
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.07.2026 - 17:40:01
Geld
10.07.2026 - 17:46:27
Geld
Volumen 		Brief
10.07.2026 - 17:46:27
Brief
Volumen
403.85
+3.82 ( +0.95% )
404.17
40
404.85
40
Mehr Informationen
Analyse von TheScreener
07.07.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/10/2026 17:45 2 404.71
07/10/2026 17:43 1 404.42
07/10/2026 17:43 1 404.42
07/10/2026 17:43 8 404.40
07/10/2026 17:41 3 404.30
07/10/2026 17:41 2 404.29
07/10/2026 17:41 4 404.12
07/10/2026 17:40 3 403.84
07/10/2026 17:40 18 403.84
07/10/2026 17:40 40 403.85
07/10/2026 17:37 2 403.86
07/10/2026 17:37 2 403.86
07/10/2026 17:36 2 404.12
07/10/2026 17:36 2 404.12
07/10/2026 17:35 3 403.90
07/10/2026 17:35 47 403.90
07/10/2026 17:35 40 403.90
07/10/2026 17:35 40 403.90
07/10/2026 17:35 4 403.90
07/10/2026 17:35 22 403.90
07/10/2026 17:35 18 403.90
07/10/2026 17:35 20 403.90
07/10/2026 17:35 2 403.90
07/10/2026 17:35 66 403.92
07/10/2026 17:33 5 404.035
07/10/2026 17:30 2 403.69
07/10/2026 17:30 1 404.01
07/10/2026 17:30 1 403.74
07/10/2026 17:30 1 404.005
07/10/2026 17:30 2 403.69
07/10/2026 17:29 1 403.71
07/10/2026 17:29 1 403.71
07/10/2026 17:29 1 403.985
07/10/2026 17:28 1 403.64
07/10/2026 17:28 1 403.59
07/10/2026 17:21 4 403.90
07/10/2026 17:20 2 404.35
07/10/2026 17:20 1 404.33
07/10/2026 17:20 2 404.25
07/10/2026 17:20 100 404.21
07/10/2026 17:18 1 404.30
07/10/2026 17:18 1 404.29
07/10/2026 17:18 1 404.24
07/10/2026 17:18 1 404.24
07/10/2026 17:18 1 404.12
07/10/2026 17:18 7 404.12
07/10/2026 17:18 1 404.12
07/10/2026 17:18 4 404.12
07/10/2026 17:18 22 404.06
07/10/2026 17:18 50 404.05
07/10/2026 17:16 17 403.85
07/10/2026 17:16 2 404.05
07/10/2026 17:16 1 404.05
07/10/2026 17:15 1 404.40
07/10/2026 17:15 2 404.40
07/10/2026 17:07 13 404.54
07/10/2026 17:07 5 404.74
07/10/2026 17:07 40 404.82
07/10/2026 17:07 1 404.88
07/10/2026 17:07 8 405.12
07/10/2026 17:05 7 405.39
07/10/2026 17:05 2 405.40
07/10/2026 17:04 40 405.26
07/10/2026 17:04 2 405.37
07/10/2026 17:04 2 405.41
07/10/2026 17:03 20 405.42
07/10/2026 17:03 20 405.42
07/10/2026 17:03 2 405.39
07/10/2026 17:00 3 405.28
07/10/2026 17:00 2 405.28
07/10/2026 17:00 5 405.27
07/10/2026 17:00 41 405.27
07/10/2026 16:59 2 404.90
07/10/2026 16:57 1 405.18
07/10/2026 16:57 1 405.12
07/10/2026 16:54 6 404.95
07/10/2026 16:54 1 404.95
07/10/2026 16:54 2 404.95
07/10/2026 16:54 44 404.96
07/10/2026 16:54 5 405.09
07/10/2026 16:51 6 405.18
07/10/2026 16:51 5 405.08
07/10/2026 16:51 2 404.98
07/10/2026 16:51 2 404.72
07/10/2026 16:48 13 404.555
07/10/2026 16:48 3 404.64
07/10/2026 16:48 2 404.64
07/10/2026 16:48 3 404.64
07/10/2026 16:48 2 404.66
07/10/2026 16:48 6 404.66
07/10/2026 16:48 1 404.66
07/10/2026 16:48 1 404.67
07/10/2026 16:48 1 404.67
07/10/2026 16:48 1 404.67
07/10/2026 16:48 1 404.67
07/10/2026 16:48 1 404.80
07/10/2026 16:48 10 404.80
07/10/2026 16:48 10 404.80
07/10/2026 16:48 10 404.80
07/10/2026 16:48 1 404.80
07/10/2026 16:48 20 404.67
07/10/2026 16:48 20 404.68
07/10/2026 16:48 40 404.68
07/10/2026 16:48 40 404.68
07/10/2026 16:42 5 405.13
07/10/2026 16:42 1 405.10
07/10/2026 16:42 52 404.88
07/10/2026 16:42 5 404.66
07/10/2026 16:42 80 404.35
07/10/2026 16:40 5 404.26
07/10/2026 16:40 1 404.26
07/10/2026 16:40 5 404.22
07/10/2026 16:39 2 404.04
07/10/2026 16:38 40 404.21
07/10/2026 16:38 100 404.07
07/10/2026 16:37 13 404.07
07/10/2026 16:37 6 404.07
07/10/2026 16:36 80 403.25
07/10/2026 16:36 40 403.26
07/10/2026 16:36 5 403.43
07/10/2026 16:36 11 403.43
07/10/2026 16:36 5 403.43
07/10/2026 16:35 5 402.84
07/10/2026 16:35 40 402.67
07/10/2026 16:35 1 402.62
07/10/2026 16:35 12 402.62
07/10/2026 16:35 16 402.62
07/10/2026 16:33 80 402.28
07/10/2026 16:33 2 402.22
07/10/2026 16:33 3 401.84
07/10/2026 16:33 2 401.31
07/10/2026 16:33 1 400.78
07/10/2026 16:33 40 400.90
07/10/2026 16:33 38 401.16
07/10/2026 16:33 1 401.16
07/10/2026 16:33 1 401.16
07/10/2026 16:33 8 401.32
07/10/2026 16:32 4 401.44
07/10/2026 16:32 40 401.44
07/10/2026 16:32 5 401.63
07/10/2026 16:32 5 401.63
07/10/2026 16:32 8 401.66
07/10/2026 16:32 20 401.66
07/10/2026 16:32 40 401.67
07/10/2026 16:32 39 401.67
07/10/2026 16:32 1 401.67
07/10/2026 16:32 1 401.76
07/10/2026 16:32 39 401.76
07/10/2026 16:32 1 401.76
07/10/2026 16:32 1 401.97
07/10/2026 16:32 40 401.97
07/10/2026 16:32 8 402.40
07/10/2026 16:32 40 402.41
07/10/2026 16:32 40 402.41
07/10/2026 16:32 5 402.98
07/10/2026 16:32 4 403.09
07/10/2026 16:32 38 403.19
07/10/2026 16:32 2 403.19
07/10/2026 16:32 2 403.19
07/10/2026 16:32 40 403.20
07/10/2026 16:32 20 403.26
07/10/2026 16:32 20 403.26
07/10/2026 16:32 60 403.42
07/10/2026 16:32 3 403.46
07/10/2026 16:32 5 403.46
07/10/2026 16:32 40 403.46
07/10/2026 16:32 3 403.55
07/10/2026 16:32 39 403.55
07/10/2026 16:32 8 403.55
07/10/2026 16:30 40 403.42
07/10/2026 16:30 39 403.51
07/10/2026 16:30 39 403.52
07/10/2026 16:30 40 403.63
07/10/2026 16:30 1 403.65
07/10/2026 16:30 1 403.65
07/10/2026 16:30 1 403.65
07/10/2026 16:30 2 404.07
07/10/2026 16:25 2 403.84
07/10/2026 16:25 2 403.73
07/10/2026 16:25 2 403.73
07/10/2026 16:22 10 404.05
07/10/2026 16:22 1 404.05
07/10/2026 16:21 40 403.99
07/10/2026 16:21 11 403.99
07/10/2026 16:21 100 403.62
07/10/2026 16:21 20 403.82
07/10/2026 16:21 7 403.82
07/10/2026 16:21 6 403.78
07/10/2026 16:21 6 403.78
07/10/2026 16:21 6 403.77
07/10/2026 16:21 40 403.73
07/10/2026 16:20 17 403.76
07/10/2026 16:20 2 403.69
07/10/2026 16:20 1 403.63
07/10/2026 16:20 1 403.62
07/10/2026 16:20 2 403.62
07/10/2026 16:20 1 403.62
07/10/2026 16:20 1 403.62
07/10/2026 16:20 1 403.62
07/10/2026 16:19 12 403.58
07/10/2026 16:19 2 403.55
07/10/2026 16:19 6 403.53
07/10/2026 16:19 14 403.53
07/10/2026 16:15 2 402.46
07/10/2026 16:14 2 402.72
07/10/2026 16:13 1 402.54
07/10/2026 16:10 50 402.895
07/10/2026 16:10 50 402.98
07/10/2026 16:10 13 403.13
07/10/2026 16:10 27 403.13
07/10/2026 16:09 1 403.45
07/10/2026 16:09 1 403.45
07/10/2026 16:09 1 403.72
07/10/2026 16:08 18 403.355
07/10/2026 16:08 19 403.54
07/10/2026 16:06 2 404.20
07/10/2026 16:06 2 404.07
07/10/2026 16:06 10 404.07
07/10/2026 16:06 5 403.86
07/10/2026 16:06 3 403.86
07/10/2026 16:06 3 403.86
07/10/2026 16:05 2 403.85
07/10/2026 16:01 5 403.80
07/10/2026 16:01 5 403.77
07/10/2026 16:01 5 403.64
07/10/2026 16:01 2 403.365
07/10/2026 16:00 16 403.15
07/10/2026 16:00 12 403.06
07/10/2026 16:00 6 402.99
07/10/2026 15:59 7 402.80
07/10/2026 15:59 6 402.87
07/10/2026 15:59 1 402.87
07/10/2026 15:59 7 402.80
07/10/2026 15:58 3 401.83
07/10/2026 15:56 100 402.16
07/10/2026 15:55 3 401.75
07/10/2026 15:55 2 401.75
07/10/2026 15:55 36 401.38
07/10/2026 15:55 4 401.39
07/10/2026 15:55 40 401.39
07/10/2026 15:55 76 401.39
07/10/2026 15:55 17 401.39
07/10/2026 15:55 5 401.39
07/10/2026 15:55 18 401.39
07/10/2026 15:54 20 401.51
07/10/2026 15:54 20 401.59
07/10/2026 15:54 2 402.09
07/10/2026 15:53 1 402.03
07/10/2026 15:53 3 402.01
07/10/2026 15:53 9 402.00
07/10/2026 15:53 11 402.00
07/10/2026 15:53 5 402.00
07/10/2026 15:53 3 401.80
07/10/2026 15:50 1 401.01
07/10/2026 15:50 1 401.58
07/10/2026 15:50 1 401.37
07/10/2026 15:50 43 400.88
07/10/2026 15:50 1 401.76
07/10/2026 15:49 1 401.76
07/10/2026 15:48 1 401.91
07/10/2026 15:48 1 401.91
07/10/2026 15:48 1 401.99
07/10/2026 15:47 5 401.97
07/10/2026 15:47 100 401.67
07/10/2026 15:47 1 401.97
07/10/2026 15:47 5 401.97
07/10/2026 15:47 13 401.97
07/10/2026 15:47 1 401.84
07/10/2026 15:47 1 401.84
07/10/2026 15:45 1 401.50
07/10/2026 15:44 40 400.73
07/10/2026 15:44 1 400.73
07/10/2026 15:44 10 400.73
07/10/2026 15:39 40 400.825
07/10/2026 15:33 40 399.85
07/10/2026 15:33 5 398.77
07/10/2026 15:30 5 400.435
07/10/2026 15:30 5 400.435
07/10/2026 15:30 1 400.00
07/10/2026 15:30 21 399.41
07/10/2026 15:30 30 399.41
07/10/2026 15:30 8 399.41
07/10/2026 15:30 4544 399.46
07/10/2026 15:30 4544 399.46