Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
18:57:38
|
Geld
26.08.2026 -
18:57:38
|
Geld Volumen |
Brief
26.08.2026 -
18:57:38
|
Brief Volumen |
|---|---|---|---|---|
|
397.42
+2.86
(
+0.72% )
|
397.42
|
120 |
397.77
|
80 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 18:57 | 2 | 397.41 |
| 08/26/2026 18:57 | 4 | 397.41 |
| 08/26/2026 18:57 | 157 | 397.42 |
| 08/26/2026 18:57 | 3 | 397.42 |
| 08/26/2026 18:57 | 14 | 397.68 |
| 08/26/2026 18:56 | 1 | 397.55 |
| 08/26/2026 18:56 | 19 | 397.72 |
| 08/26/2026 18:56 | 1 | 397.72 |
| 08/26/2026 18:56 | 1 | 397.71 |
| 08/26/2026 18:56 | 39 | 397.70 |
| 08/26/2026 18:56 | 1 | 397.70 |
| 08/26/2026 18:56 | 1 | 397.70 |
| 08/26/2026 18:56 | 40 | 397.70 |
| 08/26/2026 18:56 | 6 | 397.43 |
| 08/26/2026 18:55 | 17 | 397.425 |
| 08/26/2026 18:55 | 8 | 397.25 |
| 08/26/2026 18:54 | 20 | 397.59 |
| 08/26/2026 18:52 | 2 | 397.41 |
| 08/26/2026 18:52 | 1 | 397.41 |
| 08/26/2026 18:49 | 4 | 397.23 |
| 08/26/2026 18:49 | 2 | 397.23 |
| 08/26/2026 18:49 | 2 | 397.19 |
| 08/26/2026 18:49 | 2 | 397.18 |
| 08/26/2026 18:48 | 1 | 397.39 |
| 08/26/2026 18:48 | 3 | 397.22 |
| 08/26/2026 18:47 | 2 | 397.22 |
| 08/26/2026 18:46 | 6 | 397.18 |
| 08/26/2026 18:46 | 1 | 397.30 |
| 08/26/2026 18:46 | 10 | 397.31 |
| 08/26/2026 18:46 | 9 | 397.32 |
| 08/26/2026 18:46 | 1 | 397.32 |
| 08/26/2026 18:46 | 19 | 397.39 |
| 08/26/2026 18:46 | 1 | 397.39 |
| 08/26/2026 18:46 | 18 | 397.45 |
| 08/26/2026 18:46 | 1 | 397.45 |
| 08/26/2026 18:46 | 1 | 397.45 |
| 08/26/2026 18:46 | 30 | 397.50 |
| 08/26/2026 18:46 | 10 | 397.50 |
| 08/26/2026 18:43 | 10 | 397.72 |
| 08/26/2026 18:43 | 40 | 397.72 |
| 08/26/2026 18:43 | 3 | 397.73 |
| 08/26/2026 18:43 | 7 | 397.73 |
| 08/26/2026 18:41 | 1 | 398.18 |
| 08/26/2026 18:41 | 1 | 397.96 |
| 08/26/2026 18:41 | 21 | 397.81 |
| 08/26/2026 18:41 | 1 | 397.81 |
| 08/26/2026 18:41 | 17 | 397.80 |
| 08/26/2026 18:41 | 23 | 397.80 |
| 08/26/2026 18:41 | 40 | 397.80 |
| 08/26/2026 18:41 | 40 | 397.80 |
| 08/26/2026 18:41 | 1 | 397.80 |
| 08/26/2026 18:41 | 6 | 397.80 |
| 08/26/2026 18:41 | 1 | 397.80 |
| 08/26/2026 18:41 | 40 | 397.80 |
| 08/26/2026 18:41 | 6 | 397.80 |
| 08/26/2026 18:41 | 40 | 397.80 |
| 08/26/2026 18:41 | 11 | 397.80 |
| 08/26/2026 18:41 | 29 | 397.80 |
| 08/26/2026 18:41 | 1 | 397.79 |
| 08/26/2026 18:41 | 1 | 397.79 |
| 08/26/2026 18:41 | 9 | 397.79 |
| 08/26/2026 18:41 | 8 | 397.79 |
| 08/26/2026 18:41 | 1 | 397.79 |
| 08/26/2026 18:41 | 1 | 397.79 |
| 08/26/2026 18:41 | 1 | 397.79 |
| 08/26/2026 18:41 | 6 | 397.79 |
| 08/26/2026 18:41 | 1 | 397.79 |
| 08/26/2026 18:41 | 2 | 397.78 |
| 08/26/2026 18:41 | 1 | 397.78 |
| 08/26/2026 18:41 | 40 | 397.78 |
| 08/26/2026 18:41 | 3 | 397.75 |
| 08/26/2026 18:41 | 37 | 397.74 |
| 08/26/2026 18:41 | 3 | 397.74 |
| 08/26/2026 18:41 | 39 | 397.74 |
| 08/26/2026 18:41 | 3 | 397.74 |
| 08/26/2026 18:41 | 40 | 397.74 |
| 08/26/2026 18:40 | 7 | 397.70 |
| 08/26/2026 18:40 | 1 | 397.54 |
| 08/26/2026 18:39 | 5 | 397.70 |
| 08/26/2026 18:39 | 1 | 397.535 |
| 08/26/2026 18:39 | 7 | 397.70 |
| 08/26/2026 18:39 | 1 | 397.53 |
| 08/26/2026 18:39 | 1 | 397.53 |
| 08/26/2026 18:39 | 8 | 397.54 |
| 08/26/2026 18:39 | 3 | 397.54 |
| 08/26/2026 18:39 | 44 | 397.57 |
| 08/26/2026 18:39 | 36 | 397.57 |
| 08/26/2026 18:38 | 40 | 397.76 |
| 08/26/2026 18:38 | 6 | 397.75 |
| 08/26/2026 18:38 | 1 | 397.595 |
| 08/26/2026 18:36 | 40 | 397.515 |
| 08/26/2026 18:35 | 3 | 397.39 |
| 08/26/2026 18:35 | 1 | 397.39 |
| 08/26/2026 18:34 | 3 | 397.40 |
| 08/26/2026 18:34 | 2 | 397.43 |
| 08/26/2026 18:34 | 4 | 397.37 |
| 08/26/2026 18:33 | 3 | 397.46 |
| 08/26/2026 18:33 | 2 | 397.43 |
| 08/26/2026 18:33 | 1 | 397.43 |
| 08/26/2026 18:33 | 1 | 397.39 |
| 08/26/2026 18:33 | 39 | 397.40 |
| 08/26/2026 18:33 | 1 | 397.40 |
| 08/26/2026 18:32 | 2 | 397.625 |
| 08/26/2026 18:31 | 2 | 397.47 |
| 08/26/2026 18:30 | 1 | 397.49 |
| 08/26/2026 18:30 | 6 | 397.49 |
| 08/26/2026 18:30 | 15 | 397.76 |
| 08/26/2026 18:30 | 1 | 397.625 |
| 08/26/2026 18:29 | 1 | 397.45 |
| 08/26/2026 18:28 | 1 | 397.42 |
| 08/26/2026 18:24 | 5 | 397.77 |
| 08/26/2026 18:24 | 2 | 397.635 |
| 08/26/2026 18:24 | 2 | 397.635 |
| 08/26/2026 18:24 | 1 | 397.635 |
| 08/26/2026 18:21 | 2 | 397.61 |
| 08/26/2026 18:21 | 1 | 397.43 |
| 08/26/2026 18:21 | 1 | 397.40 |
| 08/26/2026 18:20 | 1 | 397.73 |
| 08/26/2026 18:18 | 1 | 397.79 |
| 08/26/2026 18:16 | 38 | 397.77 |
| 08/26/2026 18:16 | 2 | 397.81 |
| 08/26/2026 18:16 | 1 | 397.88 |
| 08/26/2026 18:15 | 33 | 397.85 |
| 08/26/2026 18:15 | 7 | 397.85 |
| 08/26/2026 18:15 | 1 | 397.84 |
| 08/26/2026 18:15 | 40 | 397.84 |
| 08/26/2026 18:15 | 1 | 397.83 |
| 08/26/2026 18:15 | 40 | 397.83 |
| 08/26/2026 18:15 | 107 | 397.82 |
| 08/26/2026 18:15 | 13 | 397.82 |
| 08/26/2026 18:15 | 40 | 397.82 |
| 08/26/2026 18:12 | 3 | 397.615 |
| 08/26/2026 18:12 | 4 | 397.79 |
| 08/26/2026 18:10 | 7 | 397.46 |
| 08/26/2026 18:10 | 5 | 397.46 |
| 08/26/2026 18:09 | 2 | 397.51 |
| 08/26/2026 18:09 | 12 | 397.53 |
| 08/26/2026 18:09 | 12 | 397.54 |
| 08/26/2026 18:05 | 1 | 397.64 |
| 08/26/2026 18:05 | 2 | 397.64 |
| 08/26/2026 18:05 | 3 | 397.64 |
| 08/26/2026 18:05 | 10 | 397.66 |
| 08/26/2026 18:05 | 49 | 397.66 |
| 08/26/2026 18:05 | 9 | 397.82 |
| 08/26/2026 18:05 | 1 | 397.82 |
| 08/26/2026 18:05 | 10 | 397.83 |
| 08/26/2026 18:05 | 8 | 397.83 |
| 08/26/2026 18:05 | 18 | 397.85 |
| 08/26/2026 18:05 | 18 | 397.85 |
| 08/26/2026 18:04 | 1 | 397.85 |
| 08/26/2026 18:04 | 6 | 397.96 |
| 08/26/2026 18:04 | 2 | 397.85 |
| 08/26/2026 18:04 | 1 | 397.85 |
| 08/26/2026 18:04 | 40 | 397.93 |
| 08/26/2026 18:04 | 10 | 398.06 |
| 08/26/2026 18:04 | 9 | 398.09 |
| 08/26/2026 18:04 | 1 | 398.09 |
| 08/26/2026 18:04 | 40 | 398.17 |
| 08/26/2026 18:04 | 2 | 398.17 |
| 08/26/2026 17:59 | 3 | 398.53 |
| 08/26/2026 17:59 | 1 | 398.53 |
| 08/26/2026 17:59 | 1 | 398.18 |
| 08/26/2026 17:59 | 17 | 398.27 |
| 08/26/2026 17:59 | 23 | 398.27 |
| 08/26/2026 17:59 | 4 | 398.27 |
| 08/26/2026 17:59 | 5 | 398.28 |
| 08/26/2026 17:59 | 31 | 398.28 |
| 08/26/2026 17:59 | 40 | 398.28 |
| 08/26/2026 17:59 | 5 | 398.29 |
| 08/26/2026 17:59 | 48 | 398.29 |
| 08/26/2026 17:58 | 1 | 398.42 |
| 08/26/2026 17:58 | 49 | 398.31 |
| 08/26/2026 17:58 | 1 | 398.42 |
| 08/26/2026 17:58 | 2 | 398.44 |
| 08/26/2026 17:57 | 30 | 398.38 |
| 08/26/2026 17:57 | 10 | 398.38 |
| 08/26/2026 17:57 | 40 | 398.37 |
| 08/26/2026 17:57 | 4 | 398.37 |
| 08/26/2026 17:57 | 1 | 398.37 |
| 08/26/2026 17:57 | 5 | 398.37 |
| 08/26/2026 17:57 | 40 | 398.37 |
| 08/26/2026 17:57 | 4 | 398.36 |
| 08/26/2026 17:57 | 1 | 398.36 |
| 08/26/2026 17:57 | 1 | 398.36 |
| 08/26/2026 17:57 | 1 | 398.36 |
| 08/26/2026 17:57 | 1 | 398.36 |
| 08/26/2026 17:57 | 6 | 398.36 |
| 08/26/2026 17:57 | 5 | 398.35 |
| 08/26/2026 17:57 | 6 | 398.35 |
| 08/26/2026 17:57 | 6 | 398.33 |
| 08/26/2026 17:57 | 38 | 398.32 |
| 08/26/2026 17:57 | 40 | 398.32 |
| 08/26/2026 17:57 | 22 | 398.32 |
| 08/26/2026 17:57 | 18 | 398.32 |
| 08/26/2026 17:57 | 100 | 398.31 |
| 08/26/2026 17:56 | 29 | 398.27 |
| 08/26/2026 17:56 | 18 | 398.30 |
| 08/26/2026 17:56 | 36 | 398.23 |
| 08/26/2026 17:56 | 1 | 398.31 |
| 08/26/2026 17:56 | 40 | 398.31 |
| 08/26/2026 17:56 | 40 | 398.31 |
| 08/26/2026 17:56 | 45 | 398.30 |
| 08/26/2026 17:56 | 1 | 398.30 |
| 08/26/2026 17:56 | 40 | 398.30 |
| 08/26/2026 17:55 | 8 | 397.995 |
| 08/26/2026 17:55 | 1 | 397.995 |
| 08/26/2026 17:55 | 3 | 398.19 |
| 08/26/2026 17:53 | 6 | 397.91 |
| 08/26/2026 17:53 | 3 | 397.69 |
| 08/26/2026 17:53 | 1 | 397.70 |
| 08/26/2026 17:53 | 24 | 397.75 |
| 08/26/2026 17:53 | 10 | 397.75 |
| 08/26/2026 17:53 | 5 | 397.75 |
| 08/26/2026 17:53 | 3 | 397.75 |
| 08/26/2026 17:53 | 1 | 397.75 |
| 08/26/2026 17:53 | 1 | 397.75 |
| 08/26/2026 17:53 | 1 | 397.83 |
| 08/26/2026 17:51 | 5 | 397.77 |
| 08/26/2026 17:51 | 5 | 397.77 |
| 08/26/2026 17:51 | 5 | 397.91 |
| 08/26/2026 17:51 | 5 | 397.91 |
| 08/26/2026 17:51 | 1 | 398.05 |
| 08/26/2026 17:50 | 8 | 398.01 |
| 08/26/2026 17:49 | 1 | 398.32 |
| 08/26/2026 17:49 | 1 | 397.99 |
| 08/26/2026 17:47 | 10 | 397.92 |
| 08/26/2026 17:47 | 9 | 397.92 |
| 08/26/2026 17:47 | 1 | 397.92 |
| 08/26/2026 17:47 | 1 | 397.97 |
| 08/26/2026 17:47 | 40 | 398.01 |
| 08/26/2026 17:47 | 60 | 398.03 |
| 08/26/2026 17:47 | 40 | 398.05 |
| 08/26/2026 17:47 | 1 | 398.06 |
| 08/26/2026 17:47 | 10 | 398.08 |
| 08/26/2026 17:46 | 1 | 398.16 |
| 08/26/2026 17:46 | 1 | 398.18 |
| 08/26/2026 17:46 | 3 | 398.19 |
| 08/26/2026 17:46 | 1 | 398.19 |
| 08/26/2026 17:46 | 2 | 398.19 |
| 08/26/2026 17:46 | 40 | 398.19 |
| 08/26/2026 17:46 | 17 | 398.20 |
| 08/26/2026 17:46 | 3 | 398.20 |
| 08/26/2026 17:46 | 8 | 398.20 |
| 08/26/2026 17:46 | 2 | 398.20 |
| 08/26/2026 17:46 | 1 | 398.21 |
| 08/26/2026 17:46 | 1 | 398.23 |
| 08/26/2026 17:46 | 4 | 398.32 |
| 08/26/2026 17:45 | 13 | 398.38 |
| 08/26/2026 17:45 | 1 | 398.51 |
| 08/26/2026 17:44 | 3 | 398.34 |
| 08/26/2026 17:44 | 12 | 398.24 |
| 08/26/2026 17:44 | 29 | 398.26 |
| 08/26/2026 17:44 | 21 | 398.27 |
| 08/26/2026 17:44 | 40 | 398.28 |
| 08/26/2026 17:44 | 2 | 398.28 |
| 08/26/2026 17:40 | 4 | 398.51 |
| 08/26/2026 17:39 | 3 | 398.395 |
| 08/26/2026 17:38 | 21 | 398.58 |
| 08/26/2026 17:38 | 3 | 398.58 |
| 08/26/2026 17:38 | 1 | 398.58 |
| 08/26/2026 17:38 | 14 | 398.53 |
| 08/26/2026 17:38 | 5 | 398.50 |
| 08/26/2026 17:38 | 14 | 398.50 |
| 08/26/2026 17:38 | 14 | 398.50 |
| 08/26/2026 17:36 | 5 | 398.345 |
| 08/26/2026 17:36 | 1 | 398.19 |
| 08/26/2026 17:36 | 36 | 398.27 |
| 08/26/2026 17:36 | 4 | 398.27 |
| 08/26/2026 17:36 | 4 | 398.27 |
| 08/26/2026 17:36 | 36 | 398.27 |
| 08/26/2026 17:36 | 4 | 398.27 |
| 08/26/2026 17:36 | 40 | 398.28 |
| 08/26/2026 17:34 | 3 | 398.50 |
| 08/26/2026 17:34 | 3 | 398.32 |
| 08/26/2026 17:33 | 3 | 398.43 |
| 08/26/2026 17:31 | 19 | 398.52 |
| 08/26/2026 17:31 | 10 | 398.49 |
| 08/26/2026 17:31 | 4 | 398.47 |
| 08/26/2026 17:31 | 3 | 398.43 |
| 08/26/2026 17:31 | 1 | 398.48 |
| 08/26/2026 17:31 | 1 | 398.47 |
| 08/26/2026 17:31 | 1 | 398.47 |
| 08/26/2026 17:31 | 1 | 398.47 |
| 08/26/2026 17:31 | 1 | 398.47 |
| 08/26/2026 17:31 | 1 | 398.47 |
| 08/26/2026 17:31 | 1 | 398.47 |
| 08/26/2026 17:31 | 1 | 398.47 |
| 08/26/2026 17:31 | 1 | 398.47 |
| 08/26/2026 17:31 | 1 | 398.47 |
| 08/26/2026 17:31 | 1 | 398.47 |
| 08/26/2026 17:31 | 1 | 398.47 |
| 08/26/2026 17:31 | 1 | 398.47 |
| 08/26/2026 17:31 | 1 | 398.47 |
| 08/26/2026 17:31 | 1 | 398.47 |
| 08/26/2026 17:31 | 6 | 398.46 |
| 08/26/2026 17:31 | 11 | 398.45 |
| 08/26/2026 17:31 | 29 | 398.45 |
| 08/26/2026 17:31 | 40 | 398.45 |
| 08/26/2026 17:31 | 17 | 398.43 |
| 08/26/2026 17:31 | 8 | 398.43 |
| 08/26/2026 17:31 | 3 | 398.43 |
| 08/26/2026 17:31 | 3 | 398.43 |
| 08/26/2026 17:31 | 3 | 398.43 |
| 08/26/2026 17:31 | 3 | 398.43 |
| 08/26/2026 17:31 | 3 | 398.43 |
| 08/26/2026 17:31 | 3 | 398.43 |
| 08/26/2026 17:31 | 7 | 398.43 |
| 08/26/2026 17:31 | 40 | 398.43 |
| 08/26/2026 17:31 | 3 | 398.43 |
| 08/26/2026 17:31 | 3 | 398.42 |
| 08/26/2026 17:30 | 3 | 398.38 |
| 08/26/2026 17:30 | 2 | 398.42 |
| 08/26/2026 17:30 | 5 | 398.38 |
| 08/26/2026 17:29 | 3 | 398.38 |
| 08/26/2026 17:23 | 1 | 398.42 |
| 08/26/2026 17:23 | 1 | 398.39 |
| 08/26/2026 17:23 | 1 | 398.39 |
| 08/26/2026 17:23 | 2 | 398.33 |
| 08/26/2026 17:22 | 2 | 398.32 |
| 08/26/2026 17:22 | 11 | 398.31 |
| 08/26/2026 17:21 | 2 | 398.215 |
| 08/26/2026 17:21 | 3 | 398.21 |
| 08/26/2026 17:18 | 17 | 398.16 |
| 08/26/2026 17:18 | 5 | 398.10 |
| 08/26/2026 17:18 | 1 | 398.10 |
| 08/26/2026 17:18 | 20 | 398.10 |
| 08/26/2026 17:18 | 20 | 398.10 |
| 08/26/2026 17:18 | 26 | 398.09 |
| 08/26/2026 17:18 | 11 | 398.07 |
| 08/26/2026 17:18 | 5 | 398.07 |
| 08/26/2026 17:18 | 1 | 397.89 |
| 08/26/2026 17:18 | 3 | 398.06 |
| 08/26/2026 17:18 | 2 | 398.04 |
| 08/26/2026 17:18 | 2 | 398.02 |
| 08/26/2026 17:17 | 1 | 397.89 |
| 08/26/2026 17:17 | 1 | 397.89 |
| 08/26/2026 17:16 | 1 | 397.74 |
| 08/26/2026 17:16 | 1 | 397.74 |
| 08/26/2026 17:16 | 1 | 397.74 |
| 08/26/2026 17:16 | 1 | 397.74 |
| 08/26/2026 17:16 | 2 | 397.74 |
| 08/26/2026 17:16 | 1 | 397.74 |
| 08/26/2026 17:16 | 1 | 397.74 |
| 08/26/2026 17:16 | 1 | 397.70 |
| 08/26/2026 17:16 | 2 | 397.70 |
| 08/26/2026 17:16 | 1 | 397.70 |
| 08/26/2026 17:16 | 11 | 397.79 |
| 08/26/2026 17:16 | 1 | 397.79 |
| 08/26/2026 17:16 | 100 | 397.80 |
| 08/26/2026 17:16 | 12 | 397.80 |
| 08/26/2026 17:16 | 1 | 397.93 |
| 08/26/2026 17:15 | 2 | 397.97 |
| 08/26/2026 17:15 | 1 | 398.12 |
| 08/26/2026 17:13 | 1 | 398.17 |
| 08/26/2026 17:13 | 1 | 398.25 |
| 08/26/2026 17:13 | 2 | 398.35 |
| 08/26/2026 17:13 | 76 | 398.50 |
| 08/26/2026 17:12 | 2 | 398.565 |
| 08/26/2026 17:11 | 1 | 398.73 |
| 08/26/2026 17:10 | 2 | 398.57 |
| 08/26/2026 17:10 | 2 | 398.72 |
| 08/26/2026 17:08 | 2 | 398.525 |
| 08/26/2026 17:08 | 35 | 398.45 |
| 08/26/2026 17:08 | 5 | 398.45 |
| 08/26/2026 17:08 | 40 | 398.46 |
| 08/26/2026 17:07 | 10 | 398.62 |
| 08/26/2026 17:07 | 2 | 398.63 |
| 08/26/2026 17:07 | 50 | 398.63 |
| 08/26/2026 17:07 | 2 | 398.62 |
| 08/26/2026 17:07 | 2 | 398.62 |
| 08/26/2026 17:07 | 2 | 398.62 |
| 08/26/2026 17:07 | 2 | 398.62 |
| 08/26/2026 17:06 | 2 | 398.615 |
| 08/26/2026 17:05 | 2 | 398.73 |
| 08/26/2026 17:05 | 1 | 398.70 |
| 08/26/2026 17:05 | 1 | 398.75 |
| 08/26/2026 17:04 | 2 | 398.80 |
| 08/26/2026 17:04 | 2 | 399.05 |
| 08/26/2026 17:02 | 2 | 399.05 |
| 08/26/2026 17:01 | 2 | 398.91 |
| 08/26/2026 17:01 | 5 | 398.91 |
| 08/26/2026 17:01 | 1 | 398.88 |
| 08/26/2026 17:01 | 40 | 398.86 |
| 08/26/2026 17:01 | 1 | 398.84 |
| 08/26/2026 17:01 | 1 | 398.84 |
| 08/26/2026 17:01 | 4 | 398.84 |
| 08/26/2026 17:01 | 1 | 398.74 |
| 08/26/2026 17:01 | 17 | 398.74 |
| 08/26/2026 17:01 | 21 | 398.74 |
| 08/26/2026 17:01 | 2 | 398.74 |
| 08/26/2026 17:01 | 4 | 398.67 |
| 08/26/2026 17:01 | 2 | 398.56 |
| 08/26/2026 17:01 | 10 | 398.66 |
| 08/26/2026 16:59 | 7 | 398.31 |
| 08/26/2026 16:58 | 1 | 398.46 |
| 08/26/2026 16:58 | 35 | 398.38 |
| 08/26/2026 16:58 | 5 | 398.46 |
| 08/26/2026 16:58 | 5 | 398.50 |
| 08/26/2026 16:58 | 1 | 398.53 |
| 08/26/2026 16:58 | 40 | 398.58 |
| 08/26/2026 16:57 | 1 | 398.79 |
| 08/26/2026 16:56 | 1 | 398.85 |
| 08/26/2026 16:54 | 1 | 398.96 |
| 08/26/2026 16:54 | 12 | 398.96 |
| 08/26/2026 16:54 | 1 | 398.87 |
| 08/26/2026 16:54 | 13 | 398.87 |
| 08/26/2026 16:54 | 2 | 398.87 |
| 08/26/2026 16:54 | 2 | 398.87 |
| 08/26/2026 16:54 | 40 | 398.87 |
| 08/26/2026 16:54 | 1 | 398.82 |
| 08/26/2026 16:54 | 1 | 398.81 |
| 08/26/2026 16:54 | 1 | 398.80 |
| 08/26/2026 16:54 | 40 | 398.79 |
| 08/26/2026 16:54 | 40 | 398.78 |
| 08/26/2026 16:54 | 1 | 398.77 |
| 08/26/2026 16:54 | 7 | 398.76 |
| 08/26/2026 16:54 | 5 | 398.75 |
| 08/26/2026 16:54 | 7 | 398.55 |
| 08/26/2026 16:53 | 2 | 398.69 |
| 08/26/2026 16:47 | 4 | 398.50 |
| 08/26/2026 16:47 | 1 | 398.51 |
| 08/26/2026 16:47 | 1 | 398.53 |
| 08/26/2026 16:47 | 40 | 398.67 |
| 08/26/2026 16:47 | 4 | 398.68 |
| 08/26/2026 16:47 | 6 | 398.71 |
| 08/26/2026 16:47 | 2 | 398.84 |
| 08/26/2026 16:45 | 4 | 398.80 |
| 08/26/2026 16:44 | 100 | 399.03 |
| 08/26/2026 16:42 | 1 | 398.97 |
| 08/26/2026 16:42 | 1 | 398.94 |
| 08/26/2026 16:42 | 5 | 398.92 |
| 08/26/2026 16:42 | 1 | 398.92 |
| 08/26/2026 16:42 | 4 | 398.86 |
| 08/26/2026 16:42 | 6 | 398.86 |
| 08/26/2026 16:39 | 1 | 398.90 |
| 08/26/2026 16:39 | 1 | 398.90 |
| 08/26/2026 16:39 | 1 | 398.90 |
| 08/26/2026 16:39 | 1 | 398.88 |
| 08/26/2026 16:39 | 1 | 398.88 |
| 08/26/2026 16:39 | 1 | 398.88 |
| 08/26/2026 16:39 | 5 | 398.87 |
| 08/26/2026 16:39 | 20 | 398.86 |
| 08/26/2026 16:39 | 2 | 398.85 |
| 08/26/2026 16:39 | 10 | 398.73 |
| 08/26/2026 16:37 | 2 | 398.53 |
| 08/26/2026 16:37 | 40 | 398.55 |
| 08/26/2026 16:37 | 40 | 398.54 |
| 08/26/2026 16:37 | 1 | 398.54 |
| 08/26/2026 16:37 | 1 | 398.54 |
| 08/26/2026 16:37 | 39 | 398.54 |
| 08/26/2026 16:37 | 23 | 398.55 |
| 08/26/2026 16:37 | 19 | 398.57 |
| 08/26/2026 16:37 | 81 | 398.57 |
| 08/26/2026 16:36 | 3 | 398.83 |
| 08/26/2026 16:35 | 17 | 398.79 |
| 08/26/2026 16:35 | 2 | 398.80 |
| 08/26/2026 16:35 | 40 | 398.80 |
| 08/26/2026 16:35 | 40 | 398.79 |
| 08/26/2026 16:35 | 3 | 398.79 |
| 08/26/2026 16:35 | 3 | 398.79 |
| 08/26/2026 16:35 | 23 | 398.79 |
| 08/26/2026 16:35 | 17 | 398.79 |
| 08/26/2026 16:35 | 5 | 398.77 |
| 08/26/2026 16:35 | 15 | 398.74 |
| 08/26/2026 16:34 | 10 | 398.65 |
| 08/26/2026 16:32 | 1 | 398.24 |
| 08/26/2026 16:32 | 5 | 398.29 |
| 08/26/2026 16:32 | 6 | 398.29 |
| 08/26/2026 16:30 | 1 | 398.49 |
| 08/26/2026 16:30 | 10 | 398.49 |
| 08/26/2026 16:30 | 12 | 398.50 |
| 08/26/2026 16:30 | 12 | 398.59 |
| 08/26/2026 16:29 | 20 | 398.78 |
| 08/26/2026 16:29 | 5 | 398.79 |
| 08/26/2026 16:29 | 6 | 398.86 |
| 08/26/2026 16:21 | 21 | 399.21 |
| 08/26/2026 16:21 | 40 | 399.29 |
| 08/26/2026 16:21 | 1 | 399.28 |
| 08/26/2026 16:21 | 40 | 399.28 |
| 08/26/2026 16:21 | 3 | 399.28 |
| 08/26/2026 16:21 | 1 | 399.28 |
| 08/26/2026 16:21 | 21 | 399.28 |
| 08/26/2026 16:21 | 18 | 399.28 |
| 08/26/2026 16:21 | 40 | 399.29 |
| 08/26/2026 16:21 | 26 | 399.29 |
| 08/26/2026 16:20 | 2 | 399.38 |
| 08/26/2026 16:20 | 9 | 399.39 |
| 08/26/2026 16:19 | 2 | 399.89 |
| 08/26/2026 16:19 | 12 | 399.56 |
| 08/26/2026 16:18 | 11 | 399.72 |
| 08/26/2026 16:18 | 1 | 399.72 |
| 08/26/2026 16:18 | 12 | 399.83 |
| 08/26/2026 16:18 | 40 | 399.84 |
| 08/26/2026 16:18 | 31 | 400.00 |
| 08/26/2026 16:18 | 2 | 400.35 |
| 08/26/2026 16:18 | 2 | 400.35 |
| 08/26/2026 16:17 | 1 | 399.99 |
| 08/26/2026 16:16 | 3 | 400.27 |
| 08/26/2026 16:15 | 40 | 400.20 |
| 08/26/2026 16:15 | 37 | 400.20 |
| 08/26/2026 16:15 | 3 | 400.20 |
| 08/26/2026 16:15 | 4 | 400.45 |
| 08/26/2026 16:14 | 1 | 400.41 |
| 08/26/2026 16:14 | 2 | 400.52 |
| 08/26/2026 16:14 | 2 | 400.52 |
| 08/26/2026 16:14 | 12 | 400.54 |
| 08/26/2026 16:14 | 4 | 400.54 |
| 08/26/2026 16:14 | 4 | 400.54 |
| 08/26/2026 16:14 | 2 | 400.54 |
| 08/26/2026 16:14 | 4 | 400.54 |
| 08/26/2026 16:14 | 2 | 400.54 |
| 08/26/2026 16:14 | 4 | 400.54 |
| 08/26/2026 16:14 | 40 | 400.63 |
| 08/26/2026 16:12 | 1 | 401.00 |
| 08/26/2026 16:12 | 1 | 400.91 |
| 08/26/2026 16:12 | 10 | 400.83 |
| 08/26/2026 16:12 | 1 | 400.81 |
| 08/26/2026 16:12 | 10 | 400.70 |
| 08/26/2026 16:11 | 3 | 400.48 |
| 08/26/2026 16:10 | 3 | 400.46 |
| 08/26/2026 16:09 | 1 | 400.03 |
| 08/26/2026 16:09 | 1 | 400.05 |
| 08/26/2026 16:09 | 2 | 400.07 |
| 08/26/2026 16:08 | 5 | 400.05 |
| 08/26/2026 16:08 | 10 | 400.05 |
| 08/26/2026 16:07 | 12 | 400.22 |
| 08/26/2026 16:07 | 1 | 400.22 |
| 08/26/2026 16:07 | 3 | 400.11 |
| 08/26/2026 16:07 | 40 | 400.10 |
| 08/26/2026 16:07 | 1 | 400.02 |
| 08/26/2026 16:07 | 6 | 400.01 |
| 08/26/2026 16:06 | 5 | 399.71 |
| 08/26/2026 16:04 | 2 | 399.84 |
| 08/26/2026 16:04 | 32 | 399.84 |
| 08/26/2026 16:04 | 6 | 399.84 |
| 08/26/2026 16:03 | 4 | 400.04 |
| 08/26/2026 16:03 | 10 | 400.09 |
| 08/26/2026 16:03 | 1 | 400.13 |
| 08/26/2026 16:03 | 11 | 400.14 |
| 08/26/2026 16:03 | 29 | 400.14 |
| 08/26/2026 16:03 | 11 | 400.15 |
| 08/26/2026 16:03 | 10 | 400.15 |
| 08/26/2026 16:03 | 1 | 400.33 |
| 08/26/2026 16:03 | 1 | 400.33 |
| 08/26/2026 16:03 | 1 | 400.33 |
| 08/26/2026 16:03 | 10 | 400.38 |
| 08/26/2026 16:02 | 1 | 400.52 |
| 08/26/2026 16:02 | 4 | 400.46 |
| 08/26/2026 16:02 | 5 | 400.40 |
| 08/26/2026 16:02 | 10 | 400.29 |
| 08/26/2026 16:02 | 4 | 399.95 |
| 08/26/2026 16:01 | 102 | 400.04 |
| 08/26/2026 16:01 | 40 | 400.04 |
| 08/26/2026 16:01 | 40 | 400.04 |
| 08/26/2026 16:01 | 40 | 400.04 |
| 08/26/2026 16:01 | 55 | 400.02 |
| 08/26/2026 16:01 | 1 | 400.02 |
| 08/26/2026 16:01 | 4 | 400.02 |
| 08/26/2026 16:01 | 60 | 400.02 |
| 08/26/2026 16:01 | 800 | 400.00 |
| 08/26/2026 16:01 | 1010 | 400.00 |
| 08/26/2026 16:01 | 65 | 400.00 |
| 08/26/2026 16:01 | 2 | 399.99 |
| 08/26/2026 16:01 | 2 | 399.99 |
| 08/26/2026 16:01 | 5 | 399.97 |
| 08/26/2026 16:01 | 2 | 399.97 |
| 08/26/2026 16:00 | 4 | 399.52 |
| 08/26/2026 16:00 | 6 | 399.53 |
| 08/26/2026 15:58 | 9 | 399.78 |
| 08/26/2026 15:57 | 1 | 399.73 |
| 08/26/2026 15:56 | 1 | 399.66 |
| 08/26/2026 15:56 | 1 | 399.64 |
| 08/26/2026 15:56 | 2 | 399.64 |
| 08/26/2026 15:56 | 10 | 399.53 |
| 08/26/2026 15:56 | 10 | 399.53 |
| 08/26/2026 15:56 | 4 | 399.16 |
| 08/26/2026 15:55 | 4 | 399.63 |
| 08/26/2026 15:55 | 4 | 399.57 |
| 08/26/2026 15:55 | 1 | 399.57 |
| 08/26/2026 15:55 | 3 | 399.57 |
| 08/26/2026 15:55 | 2 | 399.45 |
| 08/26/2026 15:54 | 1 | 399.36 |
| 08/26/2026 15:54 | 2 | 399.36 |
| 08/26/2026 15:52 | 10 | 399.23 |
| 08/26/2026 15:52 | 38 | 399.35 |
| 08/26/2026 15:51 | 1 | 398.62 |
| 08/26/2026 15:50 | 3 | 398.86 |
| 08/26/2026 15:50 | 5 | 398.62 |
| 08/26/2026 15:50 | 3 | 398.86 |
| 08/26/2026 15:50 | 3 | 398.41 |
| 08/26/2026 15:50 | 1 | 398.41 |
| 08/26/2026 15:50 | 4 | 398.43 |
| 08/26/2026 15:50 | 1 | 398.73 |
| 08/26/2026 15:50 | 1 | 398.79 |
| 08/26/2026 15:50 | 1 | 398.80 |
| 08/26/2026 15:50 | 2 | 398.80 |
| 08/26/2026 15:50 | 10 | 398.80 |
| 08/26/2026 15:49 | 31 | 399.28 |
| 08/26/2026 15:49 | 25 | 398.96 |
| 08/26/2026 15:49 | 2 | 399.09 |
| 08/26/2026 15:48 | 34 | 399.65 |
| 08/26/2026 15:48 | 2 | 399.64 |
| 08/26/2026 15:48 | 1 | 399.63 |
| 08/26/2026 15:48 | 2 | 399.62 |
| 08/26/2026 15:48 | 1 | 399.60 |
| 08/26/2026 15:48 | 40 | 399.44 |
| 08/26/2026 15:48 | 26 | 399.43 |
| 08/26/2026 15:48 | 6 | 399.43 |
| 08/26/2026 15:48 | 9 | 398.955 |
| 08/26/2026 15:47 | 1 | 399.33 |
| 08/26/2026 15:47 | 6 | 398.98 |
| 08/26/2026 15:47 | 9 | 398.93 |
| 08/26/2026 15:45 | 3 | 399.04 |
| 08/26/2026 15:43 | 2 | 399.42 |
| 08/26/2026 15:43 | 7 | 399.62 |
| 08/26/2026 15:43 | 33 | 399.62 |
| 08/26/2026 15:39 | 49 | 398.28 |
| 08/26/2026 15:39 | 4 | 397.53 |
| 08/26/2026 15:37 | 1 | 397.05 |
| 08/26/2026 15:37 | 1 | 397.05 |
| 08/26/2026 15:37 | 4 | 397.05 |
| 08/26/2026 15:37 | 2 | 396.99 |
| 08/26/2026 15:37 | 38 | 396.99 |
| 08/26/2026 15:37 | 2 | 396.98 |
| 08/26/2026 15:37 | 38 | 396.98 |
| 08/26/2026 15:37 | 5 | 396.88 |
| 08/26/2026 15:35 | 70 | 396.97 |
| 08/26/2026 15:35 | 10 | 396.86 |
| 08/26/2026 15:34 | 5 | 395.72 |
| 08/26/2026 15:33 | 40 | 395.03 |
| 08/26/2026 15:33 | 40 | 395.04 |
| 08/26/2026 15:33 | 10 | 395.03 |
| 08/26/2026 15:33 | 11 | 395.03 |
| 08/26/2026 15:33 | 40 | 395.03 |
| 08/26/2026 15:33 | 40 | 395.03 |
| 08/26/2026 15:33 | 40 | 395.04 |
| 08/26/2026 15:33 | 69 | 395.21 |
| 08/26/2026 15:33 | 31 | 395.21 |
| 08/26/2026 15:32 | 31 | 395.44 |
| 08/26/2026 15:31 | 21 | 395.28 |
| 08/26/2026 15:31 | 4 | 395.94 |
| 08/26/2026 15:31 | 5 | 396.40 |
| 08/26/2026 15:30 | 4588 | 396.00 |
| 08/26/2026 15:30 | 4588 | 396.00 |