Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
404.12
+8.71
(
+2.20% )
|
404.42
|
6,360 |
404.43
|
480 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 97885 | 404.12 |
| 07/24/2026 21:59 | 528 | 404.19 |
| 07/24/2026 21:59 | 129 | 404.19 |
| 07/24/2026 21:59 | 1815 | 404.19 |
| 07/24/2026 21:59 | 220 | 404.19 |
| 07/24/2026 21:59 | 36 | 404.41 |
| 07/24/2026 21:59 | 88 | 404.19 |
| 07/24/2026 21:59 | 45 | 404.10 |
| 07/24/2026 21:59 | 115 | 404.21 |
| 07/24/2026 21:59 | 155 | 404.21 |
| 07/24/2026 21:59 | 5 | 404.30 |
| 07/24/2026 21:59 | 16 | 404.40 |
| 07/24/2026 21:59 | 116 | 404.41 |
| 07/24/2026 21:59 | 100 | 404.29 |
| 07/24/2026 21:59 | 99 | 404.04 |
| 07/24/2026 21:59 | 161 | 404.21 |
| 07/24/2026 21:59 | 260 | 404.21 |
| 07/24/2026 21:59 | 28 | 404.31 |
| 07/24/2026 21:59 | 100 | 404.27 |
| 07/24/2026 21:59 | 9 | 404.21 |
| 07/24/2026 21:59 | 50 | 404.21 |
| 07/24/2026 21:59 | 40 | 404.25 |
| 07/24/2026 21:59 | 23 | 404.25 |
| 07/24/2026 21:59 | 120 | 404.25 |
| 07/24/2026 21:59 | 60 | 404.05 |
| 07/24/2026 21:59 | 20 | 404.06 |
| 07/24/2026 21:59 | 80 | 404.06 |
| 07/24/2026 21:59 | 20 | 404.19 |
| 07/24/2026 21:59 | 1 | 404.19 |
| 07/24/2026 21:59 | 80 | 404.19 |
| 07/24/2026 21:59 | 1 | 404.19 |
| 07/24/2026 21:59 | 30 | 404.19 |
| 07/24/2026 21:59 | 50 | 404.19 |
| 07/24/2026 21:59 | 8 | 404.19 |
| 07/24/2026 21:59 | 19 | 403.95 |
| 07/24/2026 21:59 | 20 | 403.87 |
| 07/24/2026 21:59 | 40 | 403.88 |
| 07/24/2026 21:59 | 100 | 403.90 |
| 07/24/2026 21:59 | 60 | 403.93 |
| 07/24/2026 21:59 | 100 | 403.94 |
| 07/24/2026 21:59 | 120 | 404.19 |
| 07/24/2026 21:59 | 31 | 404.19 |
| 07/24/2026 21:59 | 2 | 404.19 |
| 07/24/2026 21:59 | 1 | 403.93 |
| 07/24/2026 21:59 | 15 | 404.19 |
| 07/24/2026 21:59 | 30 | 404.19 |
| 07/24/2026 21:59 | 15 | 404.17 |
| 07/24/2026 21:59 | 21 | 403.93 |
| 07/24/2026 21:59 | 6 | 404.05 |
| 07/24/2026 21:59 | 3 | 403.93 |
| 07/24/2026 21:59 | 6 | 404.05 |
| 07/24/2026 21:59 | 3 | 404.19 |
| 07/24/2026 21:59 | 42 | 403.93 |
| 07/24/2026 21:59 | 18 | 404.05 |
| 07/24/2026 21:59 | 6 | 404.19 |
| 07/24/2026 21:59 | 75 | 403.95 |
| 07/24/2026 21:59 | 5 | 404.02 |
| 07/24/2026 21:59 | 6 | 404.19 |
| 07/24/2026 21:59 | 7 | 404.19 |
| 07/24/2026 21:59 | 2 | 404.19 |
| 07/24/2026 21:59 | 25 | 404.19 |
| 07/24/2026 21:59 | 12 | 403.93 |
| 07/24/2026 21:59 | 80 | 403.97 |
| 07/24/2026 21:59 | 4 | 403.92 |
| 07/24/2026 21:59 | 1 | 403.92 |
| 07/24/2026 21:59 | 5 | 403.94 |
| 07/24/2026 21:59 | 90 | 403.94 |
| 07/24/2026 21:59 | 60 | 403.97 |
| 07/24/2026 21:59 | 10 | 404.19 |
| 07/24/2026 21:59 | 5 | 404.19 |
| 07/24/2026 21:59 | 10 | 403.94 |
| 07/24/2026 21:59 | 3 | 404.15 |
| 07/24/2026 21:59 | 86 | 404.045 |
| 07/24/2026 21:59 | 20 | 404.01 |
| 07/24/2026 21:59 | 20 | 404.01 |
| 07/24/2026 21:59 | 6 | 404.045 |
| 07/24/2026 21:59 | 4 | 404.04 |
| 07/24/2026 21:59 | 2 | 404.045 |
| 07/24/2026 21:59 | 2 | 404.045 |
| 07/24/2026 21:59 | 4 | 404.15 |
| 07/24/2026 21:59 | 98 | 404.045 |
| 07/24/2026 21:59 | 60 | 403.89 |
| 07/24/2026 21:59 | 20 | 403.93 |
| 07/24/2026 21:59 | 80 | 403.93 |
| 07/24/2026 21:59 | 1 | 404.045 |
| 07/24/2026 21:59 | 1 | 404.04 |
| 07/24/2026 21:59 | 1 | 404.035 |
| 07/24/2026 21:59 | 35 | 404.035 |
| 07/24/2026 21:59 | 40 | 404.035 |
| 07/24/2026 21:59 | 25 | 404.035 |
| 07/24/2026 21:59 | 28 | 403.89 |
| 07/24/2026 21:59 | 40 | 403.87 |
| 07/24/2026 21:59 | 100 | 403.88 |
| 07/24/2026 21:59 | 40 | 403.87 |
| 07/24/2026 21:59 | 100 | 403.87 |
| 07/24/2026 21:59 | 40 | 403.87 |
| 07/24/2026 21:59 | 100 | 403.87 |
| 07/24/2026 21:59 | 100 | 403.87 |
| 07/24/2026 21:59 | 40 | 403.87 |
| 07/24/2026 21:59 | 100 | 403.87 |
| 07/24/2026 21:59 | 40 | 403.87 |
| 07/24/2026 21:59 | 40 | 403.87 |
| 07/24/2026 21:59 | 1 | 403.87 |
| 07/24/2026 21:59 | 40 | 403.87 |
| 07/24/2026 21:59 | 40 | 403.88 |
| 07/24/2026 21:59 | 7 | 403.995 |
| 07/24/2026 21:59 | 14 | 403.995 |
| 07/24/2026 21:59 | 13 | 403.86 |
| 07/24/2026 21:59 | 23 | 404.05 |
| 07/24/2026 21:59 | 2 | 403.86 |
| 07/24/2026 21:59 | 1 | 403.86 |
| 07/24/2026 21:59 | 1 | 404.02 |
| 07/24/2026 21:59 | 3 | 403.86 |
| 07/24/2026 21:59 | 1 | 403.86 |
| 07/24/2026 21:59 | 1 | 404.08 |
| 07/24/2026 21:59 | 17 | 403.86 |
| 07/24/2026 21:59 | 3 | 403.86 |
| 07/24/2026 21:59 | 7 | 404.08 |
| 07/24/2026 21:59 | 11 | 404.05 |
| 07/24/2026 21:59 | 1 | 404.05 |
| 07/24/2026 21:59 | 1 | 403.86 |
| 07/24/2026 21:59 | 4 | 404.05 |
| 07/24/2026 21:59 | 2 | 404.05 |
| 07/24/2026 21:59 | 2 | 404.05 |
| 07/24/2026 21:59 | 40 | 403.87 |
| 07/24/2026 21:59 | 1 | 403.89 |
| 07/24/2026 21:59 | 10 | 404.18 |
| 07/24/2026 21:59 | 16 | 404.00 |
| 07/24/2026 21:59 | 1 | 404.00 |
| 07/24/2026 21:59 | 40 | 404.00 |
| 07/24/2026 21:59 | 79 | 404.00 |
| 07/24/2026 21:59 | 80 | 404.00 |
| 07/24/2026 21:59 | 20 | 404.00 |
| 07/24/2026 21:59 | 100 | 404.00 |
| 07/24/2026 21:59 | 40 | 403.98 |
| 07/24/2026 21:59 | 40 | 403.98 |
| 07/24/2026 21:59 | 40 | 403.98 |
| 07/24/2026 21:59 | 11 | 404.00 |
| 07/24/2026 21:59 | 40 | 404.00 |
| 07/24/2026 21:59 | 15 | 404.05 |
| 07/24/2026 21:59 | 40 | 404.05 |
| 07/24/2026 21:59 | 5 | 404.05 |
| 07/24/2026 21:59 | 5 | 404.05 |
| 07/24/2026 21:59 | 11 | 404.05 |
| 07/24/2026 21:59 | 18 | 404.13 |
| 07/24/2026 21:59 | 11 | 404.13 |
| 07/24/2026 21:59 | 9 | 404.05 |
| 07/24/2026 21:59 | 24 | 404.05 |
| 07/24/2026 21:59 | 14 | 404.05 |
| 07/24/2026 21:59 | 55 | 404.12 |
| 07/24/2026 21:59 | 10 | 404.17 |
| 07/24/2026 21:59 | 45 | 404.12 |
| 07/24/2026 21:59 | 55 | 404.12 |
| 07/24/2026 21:59 | 2 | 404.05 |
| 07/24/2026 21:59 | 4 | 404.08 |
| 07/24/2026 21:59 | 5 | 404.08 |
| 07/24/2026 21:59 | 79 | 404.09 |
| 07/24/2026 21:59 | 15 | 404.19 |
| 07/24/2026 21:59 | 1 | 404.09 |
| 07/24/2026 21:59 | 15 | 404.31 |
| 07/24/2026 21:59 | 5 | 404.295 |
| 07/24/2026 21:59 | 21 | 404.08 |
| 07/24/2026 21:59 | 40 | 404.17 |
| 07/24/2026 21:59 | 38 | 404.18 |
| 07/24/2026 21:59 | 1 | 404.19 |
| 07/24/2026 21:59 | 1 | 404.28 |
| 07/24/2026 21:59 | 40 | 404.29 |
| 07/24/2026 21:59 | 15 | 404.29 |
| 07/24/2026 21:59 | 6 | 404.54 |
| 07/24/2026 21:59 | 13 | 404.56 |
| 07/24/2026 21:59 | 1 | 404.56 |
| 07/24/2026 21:59 | 2 | 404.56 |
| 07/24/2026 21:59 | 1 | 404.54 |
| 07/24/2026 21:59 | 3 | 404.54 |
| 07/24/2026 21:59 | 40 | 404.49 |
| 07/24/2026 21:59 | 1 | 404.49 |
| 07/24/2026 21:59 | 10 | 404.30 |
| 07/24/2026 21:59 | 40 | 404.30 |
| 07/24/2026 21:59 | 22 | 404.31 |
| 07/24/2026 21:59 | 72 | 404.30 |
| 07/24/2026 21:59 | 14 | 404.30 |
| 07/24/2026 21:59 | 40 | 404.30 |
| 07/24/2026 21:59 | 19 | 404.30 |
| 07/24/2026 21:59 | 27 | 404.30 |
| 07/24/2026 21:59 | 13 | 404.30 |
| 07/24/2026 21:59 | 45 | 404.30 |
| 07/24/2026 21:59 | 40 | 404.295 |
| 07/24/2026 21:59 | 2 | 404.30 |
| 07/24/2026 21:59 | 40 | 404.30 |
| 07/24/2026 21:59 | 51 | 404.31 |
| 07/24/2026 21:59 | 40 | 404.31 |
| 07/24/2026 21:59 | 16 | 404.33 |
| 07/24/2026 21:59 | 15 | 404.34 |
| 07/24/2026 21:59 | 25 | 404.37 |
| 07/24/2026 21:59 | 25 | 404.37 |
| 07/24/2026 21:59 | 10 | 404.40 |
| 07/24/2026 21:59 | 3 | 404.565 |
| 07/24/2026 21:59 | 22 | 404.37 |
| 07/24/2026 21:59 | 25 | 404.37 |
| 07/24/2026 21:59 | 1 | 404.55 |
| 07/24/2026 21:59 | 22 | 404.37 |
| 07/24/2026 21:59 | 25 | 404.37 |
| 07/24/2026 21:59 | 1 | 404.59 |
| 07/24/2026 21:59 | 25 | 404.59 |
| 07/24/2026 21:59 | 20 | 404.53 |
| 07/24/2026 21:59 | 4 | 404.53 |
| 07/24/2026 21:59 | 1 | 404.53 |
| 07/24/2026 21:59 | 4 | 404.53 |
| 07/24/2026 21:59 | 1 | 404.53 |
| 07/24/2026 21:59 | 100 | 404.36 |
| 07/24/2026 21:59 | 33 | 404.28 |
| 07/24/2026 21:59 | 20 | 404.37 |
| 07/24/2026 21:59 | 7 | 404.43 |
| 07/24/2026 21:59 | 13 | 404.43 |
| 07/24/2026 21:59 | 27 | 404.43 |
| 07/24/2026 21:59 | 13 | 404.43 |
| 07/24/2026 21:59 | 27 | 404.43 |
| 07/24/2026 21:59 | 13 | 404.43 |
| 07/24/2026 21:59 | 5 | 404.45 |
| 07/24/2026 21:59 | 53 | 404.44 |
| 07/24/2026 21:59 | 53 | 404.44 |
| 07/24/2026 21:59 | 4 | 404.65 |
| 07/24/2026 21:59 | 40 | 404.65 |
| 07/24/2026 21:59 | 25 | 404.66 |
| 07/24/2026 21:59 | 19 | 404.66 |
| 07/24/2026 21:59 | 1 | 404.66 |
| 07/24/2026 21:59 | 1 | 404.58 |
| 07/24/2026 21:59 | 5 | 404.54 |
| 07/24/2026 21:59 | 1 | 404.53 |
| 07/24/2026 21:59 | 5 | 404.53 |
| 07/24/2026 21:59 | 100 | 404.34 |
| 07/24/2026 21:59 | 100 | 404.35 |
| 07/24/2026 21:59 | 41 | 404.35 |
| 07/24/2026 21:59 | 13 | 404.35 |
| 07/24/2026 21:59 | 46 | 404.35 |
| 07/24/2026 21:59 | 40 | 404.35 |
| 07/24/2026 21:59 | 2 | 404.35 |
| 07/24/2026 21:59 | 8 | 404.35 |
| 07/24/2026 21:59 | 1 | 404.35 |
| 07/24/2026 21:59 | 3 | 404.35 |
| 07/24/2026 21:59 | 117 | 404.35 |
| 07/24/2026 21:59 | 1 | 404.35 |
| 07/24/2026 21:59 | 1 | 404.35 |
| 07/24/2026 21:59 | 32 | 404.35 |
| 07/24/2026 21:59 | 14 | 404.34 |
| 07/24/2026 21:59 | 20 | 404.34 |
| 07/24/2026 21:59 | 5 | 404.34 |
| 07/24/2026 21:59 | 1 | 404.34 |
| 07/24/2026 21:59 | 1 | 404.34 |
| 07/24/2026 21:59 | 4 | 404.34 |
| 07/24/2026 21:59 | 1 | 404.34 |
| 07/24/2026 21:59 | 5 | 404.32 |
| 07/24/2026 21:59 | 6 | 404.32 |
| 07/24/2026 21:59 | 1 | 404.28 |
| 07/24/2026 21:59 | 1 | 404.28 |
| 07/24/2026 21:59 | 1 | 404.28 |
| 07/24/2026 21:59 | 41 | 404.20 |
| 07/24/2026 21:59 | 1 | 404.21 |
| 07/24/2026 21:59 | 1 | 404.21 |
| 07/24/2026 21:59 | 5 | 404.20 |
| 07/24/2026 21:59 | 6 | 404.12 |
| 07/24/2026 21:59 | 20 | 404.12 |
| 07/24/2026 21:59 | 2 | 404.18 |
| 07/24/2026 21:59 | 8 | 404.22 |
| 07/24/2026 21:59 | 24 | 404.22 |
| 07/24/2026 21:59 | 1 | 404.22 |
| 07/24/2026 21:59 | 32 | 404.25 |
| 07/24/2026 21:59 | 33 | 404.25 |
| 07/24/2026 21:59 | 40 | 404.25 |
| 07/24/2026 21:59 | 55 | 404.25 |
| 07/24/2026 21:59 | 33 | 404.25 |
| 07/24/2026 21:59 | 21 | 404.25 |
| 07/24/2026 21:59 | 19 | 404.25 |
| 07/24/2026 21:59 | 7 | 404.25 |
| 07/24/2026 21:59 | 20 | 404.25 |
| 07/24/2026 21:59 | 9 | 404.26 |
| 07/24/2026 21:59 | 13 | 404.26 |
| 07/24/2026 21:59 | 27 | 404.26 |
| 07/24/2026 21:59 | 33 | 404.27 |
| 07/24/2026 21:59 | 109 | 404.27 |
| 07/24/2026 21:59 | 5 | 404.27 |
| 07/24/2026 21:59 | 5 | 404.29 |
| 07/24/2026 21:59 | 30 | 404.29 |
| 07/24/2026 21:59 | 5 | 404.29 |
| 07/24/2026 21:59 | 10 | 404.29 |
| 07/24/2026 21:59 | 7 | 404.30 |
| 07/24/2026 21:59 | 39 | 404.30 |
| 07/24/2026 21:59 | 1 | 404.30 |
| 07/24/2026 21:59 | 4 | 404.34 |
| 07/24/2026 21:59 | 1 | 404.29 |
| 07/24/2026 21:59 | 80 | 404.30 |
| 07/24/2026 21:59 | 100 | 404.36 |
| 07/24/2026 21:59 | 4 | 404.39 |
| 07/24/2026 21:59 | 1 | 404.42 |
| 07/24/2026 21:59 | 4 | 404.42 |
| 07/24/2026 21:59 | 4 | 404.42 |
| 07/24/2026 21:59 | 20 | 404.42 |
| 07/24/2026 21:59 | 4 | 404.42 |
| 07/24/2026 21:59 | 1 | 404.42 |
| 07/24/2026 21:59 | 3 | 404.45 |
| 07/24/2026 21:59 | 7 | 404.45 |
| 07/24/2026 21:59 | 13 | 404.49 |
| 07/24/2026 21:59 | 40 | 404.49 |
| 07/24/2026 21:59 | 5 | 404.49 |
| 07/24/2026 21:59 | 52 | 404.50 |
| 07/24/2026 21:59 | 4 | 404.50 |
| 07/24/2026 21:59 | 24 | 404.50 |
| 07/24/2026 21:59 | 10 | 404.58 |
| 07/24/2026 21:59 | 10 | 404.58 |
| 07/24/2026 21:59 | 10 | 404.58 |
| 07/24/2026 21:59 | 10 | 404.58 |
| 07/24/2026 21:59 | 12 | 404.55 |
| 07/24/2026 21:59 | 25 | 404.56 |
| 07/24/2026 21:59 | 10 | 404.56 |
| 07/24/2026 21:59 | 3 | 404.56 |
| 07/24/2026 21:59 | 100 | 404.57 |
| 07/24/2026 21:59 | 5 | 404.57 |
| 07/24/2026 21:59 | 21 | 404.56 |
| 07/24/2026 21:59 | 4 | 404.58 |
| 07/24/2026 21:59 | 1 | 404.58 |
| 07/24/2026 21:59 | 120 | 404.59 |
| 07/24/2026 21:59 | 5 | 404.61 |
| 07/24/2026 21:59 | 5 | 404.61 |
| 07/24/2026 21:59 | 5 | 404.61 |
| 07/24/2026 21:59 | 5 | 404.61 |
| 07/24/2026 21:59 | 1 | 404.61 |
| 07/24/2026 21:59 | 43 | 404.62 |
| 07/24/2026 21:59 | 6 | 404.63 |
| 07/24/2026 21:59 | 7 | 404.64 |
| 07/24/2026 21:59 | 40 | 404.65 |
| 07/24/2026 21:59 | 1 | 404.65 |
| 07/24/2026 21:59 | 40 | 404.65 |
| 07/24/2026 21:59 | 16 | 404.65 |
| 07/24/2026 21:59 | 160 | 404.65 |
| 07/24/2026 21:59 | 42 | 404.66 |
| 07/24/2026 21:59 | 1 | 404.66 |
| 07/24/2026 21:59 | 40 | 404.69 |
| 07/24/2026 21:59 | 1 | 404.69 |
| 07/24/2026 21:59 | 6 | 404.65 |
| 07/24/2026 21:59 | 6 | 404.66 |
| 07/24/2026 21:59 | 6 | 404.67 |
| 07/24/2026 21:59 | 5 | 404.67 |
| 07/24/2026 21:59 | 17 | 404.67 |
| 07/24/2026 21:59 | 23 | 404.67 |
| 07/24/2026 21:59 | 4 | 404.66 |
| 07/24/2026 21:59 | 1 | 404.66 |
| 07/24/2026 21:59 | 1 | 404.66 |
| 07/24/2026 21:59 | 1 | 404.67 |
| 07/24/2026 21:59 | 23 | 404.67 |
| 07/24/2026 21:59 | 2 | 404.67 |
| 07/24/2026 21:59 | 20 | 404.68 |
| 07/24/2026 21:59 | 26 | 404.68 |
| 07/24/2026 21:59 | 36 | 404.68 |
| 07/24/2026 21:59 | 1 | 404.70 |
| 07/24/2026 21:59 | 1 | 404.74 |
| 07/24/2026 21:59 | 31 | 404.72 |
| 07/24/2026 21:59 | 7 | 404.70 |
| 07/24/2026 21:59 | 33 | 404.70 |
| 07/24/2026 21:59 | 10 | 404.71 |
| 07/24/2026 21:59 | 9 | 404.72 |
| 07/24/2026 21:59 | 32 | 404.70 |
| 07/24/2026 21:59 | 6 | 404.70 |
| 07/24/2026 21:59 | 7 | 404.70 |
| 07/24/2026 21:59 | 5 | 404.75 |
| 07/24/2026 21:59 | 7 | 404.71 |
| 07/24/2026 21:59 | 10 | 404.71 |
| 07/24/2026 21:59 | 12 | 404.69 |
| 07/24/2026 21:59 | 12 | 404.71 |
| 07/24/2026 21:59 | 25 | 404.71 |
| 07/24/2026 21:59 | 15 | 404.71 |
| 07/24/2026 21:59 | 4 | 404.73 |
| 07/24/2026 21:59 | 7 | 404.73 |
| 07/24/2026 21:59 | 5 | 404.73 |
| 07/24/2026 21:59 | 20 | 404.73 |
| 07/24/2026 21:59 | 40 | 404.73 |
| 07/24/2026 21:59 | 12 | 404.73 |
| 07/24/2026 21:59 | 80 | 404.73 |
| 07/24/2026 21:59 | 1 | 404.73 |
| 07/24/2026 21:59 | 15 | 404.73 |
| 07/24/2026 21:59 | 5 | 404.73 |
| 07/24/2026 21:59 | 40 | 404.73 |
| 07/24/2026 21:59 | 17 | 404.73 |
| 07/24/2026 21:59 | 21 | 404.73 |
| 07/24/2026 21:59 | 3 | 404.73 |
| 07/24/2026 21:59 | 1 | 404.73 |
| 07/24/2026 21:59 | 40 | 404.73 |
| 07/24/2026 21:59 | 37 | 404.73 |
| 07/24/2026 21:59 | 18 | 404.73 |
| 07/24/2026 21:59 | 1 | 404.73 |
| 07/24/2026 21:59 | 1 | 404.73 |
| 07/24/2026 21:59 | 80 | 404.73 |
| 07/24/2026 21:59 | 5 | 404.73 |
| 07/24/2026 21:59 | 1 | 404.73 |
| 07/24/2026 21:59 | 40 | 404.73 |
| 07/24/2026 21:59 | 32 | 404.73 |
| 07/24/2026 21:59 | 1 | 404.73 |
| 07/24/2026 21:59 | 12 | 404.73 |
| 07/24/2026 21:59 | 40 | 404.74 |
| 07/24/2026 21:59 | 40 | 404.74 |
| 07/24/2026 21:59 | 17 | 404.74 |
| 07/24/2026 21:59 | 3 | 404.74 |
| 07/24/2026 21:59 | 7 | 404.74 |
| 07/24/2026 21:59 | 5 | 404.75 |
| 07/24/2026 21:59 | 1 | 404.75 |
| 07/24/2026 21:59 | 1 | 404.80 |
| 07/24/2026 21:59 | 54 | 404.80 |
| 07/24/2026 21:59 | 2 | 404.75 |
| 07/24/2026 21:59 | 7 | 404.75 |
| 07/24/2026 21:59 | 7 | 404.76 |
| 07/24/2026 21:59 | 12 | 404.76 |
| 07/24/2026 21:59 | 7 | 404.77 |
| 07/24/2026 21:59 | 12 | 404.77 |
| 07/24/2026 21:59 | 5 | 404.78 |
| 07/24/2026 21:59 | 9 | 404.78 |
| 07/24/2026 21:59 | 5 | 404.785 |
| 07/24/2026 21:59 | 16 | 404.81 |
| 07/24/2026 21:59 | 39 | 404.81 |
| 07/24/2026 21:59 | 1 | 404.81 |
| 07/24/2026 21:59 | 26 | 404.775 |
| 07/24/2026 21:59 | 2 | 404.75 |
| 07/24/2026 21:59 | 20 | 404.77 |
| 07/24/2026 21:59 | 10 | 404.77 |
| 07/24/2026 21:59 | 10 | 404.77 |
| 07/24/2026 21:59 | 1 | 404.82 |
| 07/24/2026 21:59 | 14 | 404.82 |
| 07/24/2026 21:59 | 30 | 404.82 |
| 07/24/2026 21:59 | 17 | 404.76 |
| 07/24/2026 21:59 | 7 | 404.76 |
| 07/24/2026 21:59 | 10 | 404.77 |
| 07/24/2026 21:59 | 7 | 404.77 |
| 07/24/2026 21:59 | 14 | 404.78 |
| 07/24/2026 21:59 | 14 | 404.82 |
| 07/24/2026 21:59 | 26 | 404.78 |
| 07/24/2026 21:59 | 7 | 404.78 |
| 07/24/2026 21:59 | 40 | 404.79 |
| 07/24/2026 21:59 | 14 | 404.815 |
| 07/24/2026 21:59 | 10 | 404.795 |
| 07/24/2026 21:59 | 10 | 404.795 |
| 07/24/2026 21:59 | 1 | 404.83 |
| 07/24/2026 21:59 | 11 | 404.77 |
| 07/24/2026 21:59 | 11 | 404.77 |
| 07/24/2026 21:59 | 11 | 404.77 |
| 07/24/2026 21:59 | 11 | 404.77 |
| 07/24/2026 21:59 | 11 | 404.77 |
| 07/24/2026 21:59 | 1 | 404.83 |
| 07/24/2026 21:59 | 88 | 404.83 |
| 07/24/2026 21:59 | 20 | 404.74 |
| 07/24/2026 21:59 | 6 | 404.74 |
| 07/24/2026 21:59 | 1 | 404.80 |
| 07/24/2026 21:59 | 25 | 404.74 |
| 07/24/2026 21:59 | 6 | 404.74 |
| 07/24/2026 21:59 | 1 | 404.83 |
| 07/24/2026 21:59 | 10 | 404.74 |
| 07/24/2026 21:59 | 5 | 404.82 |
| 07/24/2026 21:59 | 8 | 404.74 |
| 07/24/2026 21:59 | 4 | 404.78 |
| 07/24/2026 21:59 | 6 | 404.80 |
| 07/24/2026 21:59 | 10 | 404.80 |
| 07/24/2026 21:59 | 1 | 404.93 |
| 07/24/2026 21:59 | 9 | 404.79 |
| 07/24/2026 21:59 | 1 | 404.845 |
| 07/24/2026 21:59 | 10 | 404.83 |
| 07/24/2026 21:59 | 20 | 404.82 |
| 07/24/2026 21:59 | 16 | 404.81 |
| 07/24/2026 21:59 | 24 | 404.81 |
| 07/24/2026 21:59 | 1 | 404.81 |
| 07/24/2026 21:59 | 20 | 404.81 |
| 07/24/2026 21:59 | 16 | 404.80 |
| 07/24/2026 21:59 | 20 | 404.80 |
| 07/24/2026 21:58 | 25 | 404.69 |
| 07/24/2026 21:58 | 24 | 404.69 |
| 07/24/2026 21:58 | 6 | 404.71 |
| 07/24/2026 21:58 | 5 | 404.76 |
| 07/24/2026 21:58 | 1 | 404.77 |
| 07/24/2026 21:58 | 6 | 404.78 |
| 07/24/2026 21:58 | 6 | 404.78 |
| 07/24/2026 21:58 | 1 | 404.78 |
| 07/24/2026 21:58 | 4 | 404.77 |
| 07/24/2026 21:58 | 6 | 404.77 |
| 07/24/2026 21:58 | 32 | 404.76 |
| 07/24/2026 21:58 | 8 | 404.76 |
| 07/24/2026 21:58 | 30 | 404.69 |
| 07/24/2026 21:58 | 120 | 404.69 |
| 07/24/2026 21:58 | 18 | 404.67 |
| 07/24/2026 21:58 | 2 | 404.67 |
| 07/24/2026 21:58 | 1 | 404.67 |
| 07/24/2026 21:58 | 40 | 404.67 |
| 07/24/2026 21:58 | 2 | 404.67 |
| 07/24/2026 21:58 | 2 | 404.67 |
| 07/24/2026 21:58 | 54 | 404.60 |
| 07/24/2026 21:58 | 100 | 404.60 |
| 07/24/2026 21:58 | 4 | 404.56 |
| 07/24/2026 21:58 | 1 | 404.56 |
| 07/24/2026 21:58 | 2 | 404.56 |
| 07/24/2026 21:58 | 5 | 404.56 |
| 07/24/2026 21:58 | 33 | 404.56 |
| 07/24/2026 21:58 | 40 | 404.56 |
| 07/24/2026 21:58 | 6 | 404.47 |
| 07/24/2026 21:58 | 6 | 404.46 |
| 07/24/2026 21:58 | 80 | 404.52 |
| 07/24/2026 21:58 | 6 | 404.50 |
| 07/24/2026 21:58 | 2 | 404.54 |
| 07/24/2026 21:58 | 4 | 404.49 |
| 07/24/2026 21:58 | 18 | 404.54 |
| 07/24/2026 21:58 | 4 | 404.45 |
| 07/24/2026 21:58 | 2 | 404.41 |
| 07/24/2026 21:58 | 37 | 404.41 |
| 07/24/2026 21:58 | 3 | 404.41 |
| 07/24/2026 21:58 | 1 | 404.41 |
| 07/24/2026 21:58 | 1 | 404.41 |
| 07/24/2026 21:58 | 1 | 404.40 |
| 07/24/2026 21:58 | 40 | 404.35 |
| 07/24/2026 21:58 | 4 | 404.35 |
| 07/24/2026 21:58 | 4 | 404.34 |
| 07/24/2026 21:58 | 4 | 404.33 |
| 07/24/2026 21:58 | 40 | 404.33 |
| 07/24/2026 21:58 | 3 | 404.32 |
| 07/24/2026 21:58 | 1 | 404.32 |
| 07/24/2026 21:58 | 40 | 404.32 |
| 07/24/2026 21:58 | 4 | 404.31 |
| 07/24/2026 21:58 | 6 | 404.30 |
| 07/24/2026 21:58 | 1 | 404.37 |
| 07/24/2026 21:58 | 1 | 404.38 |
| 07/24/2026 21:58 | 1 | 404.38 |
| 07/24/2026 21:58 | 1 | 404.38 |
| 07/24/2026 21:58 | 40 | 404.39 |
| 07/24/2026 21:58 | 40 | 404.39 |
| 07/24/2026 21:58 | 5 | 404.39 |
| 07/24/2026 21:58 | 40 | 404.39 |
| 07/24/2026 21:58 | 1 | 404.39 |
| 07/24/2026 21:58 | 5 | 404.39 |
| 07/24/2026 21:58 | 4 | 404.39 |
| 07/24/2026 21:58 | 1 | 404.39 |
| 07/24/2026 21:58 | 1 | 404.39 |
| 07/24/2026 21:58 | 2 | 404.39 |
| 07/24/2026 21:58 | 40 | 404.39 |
| 07/24/2026 21:58 | 1 | 404.39 |
| 07/24/2026 21:58 | 40 | 404.39 |
| 07/24/2026 21:58 | 29 | 404.39 |
| 07/24/2026 21:58 | 11 | 404.39 |
| 07/24/2026 21:58 | 34 | 404.39 |
| 07/24/2026 21:58 | 4 | 404.39 |
| 07/24/2026 21:58 | 5 | 404.40 |
| 07/24/2026 21:58 | 95 | 404.40 |
| 07/24/2026 21:58 | 5 | 404.40 |
| 07/24/2026 21:58 | 6 | 404.41 |
| 07/24/2026 21:58 | 6 | 404.41 |
| 07/24/2026 21:58 | 6 | 404.42 |
| 07/24/2026 21:58 | 4 | 404.43 |
| 07/24/2026 21:58 | 40 | 404.46 |
| 07/24/2026 21:58 | 4 | 404.48 |
| 07/24/2026 21:58 | 1 | 404.48 |
| 07/24/2026 21:58 | 1 | 404.48 |
| 07/24/2026 21:58 | 2 | 404.47 |
| 07/24/2026 21:58 | 35 | 404.47 |
| 07/24/2026 21:58 | 62 | 404.45 |
| 07/24/2026 21:58 | 14 | 404.45 |
| 07/24/2026 21:58 | 37 | 404.45 |
| 07/24/2026 21:58 | 28 | 404.45 |
| 07/24/2026 21:58 | 5 | 404.47 |
| 07/24/2026 21:58 | 1 | 404.44 |
| 07/24/2026 21:58 | 40 | 404.44 |
| 07/24/2026 21:58 | 97 | 404.40 |
| 07/24/2026 21:58 | 40 | 404.40 |
| 07/24/2026 21:58 | 5 | 404.42 |
| 07/24/2026 21:58 | 5 | 404.43 |
| 07/24/2026 21:58 | 3 | 404.44 |
| 07/24/2026 21:58 | 1 | 404.44 |
| 07/24/2026 21:58 | 1 | 404.44 |
| 07/24/2026 21:58 | 5 | 404.45 |
| 07/24/2026 21:58 | 1 | 404.45 |
| 07/24/2026 21:58 | 5 | 404.47 |
| 07/24/2026 21:58 | 1 | 404.46 |
| 07/24/2026 21:58 | 1 | 404.44 |
| 07/24/2026 21:58 | 40 | 404.44 |
| 07/24/2026 21:58 | 5 | 404.43 |
| 07/24/2026 21:58 | 5 | 404.44 |
| 07/24/2026 21:58 | 4 | 404.45 |
| 07/24/2026 21:58 | 6 | 404.46 |
| 07/24/2026 21:58 | 5 | 404.46 |
| 07/24/2026 21:58 | 5 | 404.47 |
| 07/24/2026 21:58 | 5 | 404.48 |
| 07/24/2026 21:58 | 6 | 404.49 |
| 07/24/2026 21:58 | 1 | 404.46 |
| 07/24/2026 21:58 | 1 | 404.46 |
| 07/24/2026 21:58 | 40 | 404.46 |
| 07/24/2026 21:58 | 1 | 404.46 |
| 07/24/2026 21:58 | 5 | 404.46 |
| 07/24/2026 21:58 | 37 | 404.46 |
| 07/24/2026 21:58 | 3 | 404.46 |
| 07/24/2026 21:58 | 2 | 404.46 |
| 07/24/2026 21:58 | 5 | 404.46 |
| 07/24/2026 21:58 | 40 | 404.46 |
| 07/24/2026 21:58 | 1 | 404.45 |
| 07/24/2026 21:58 | 1 | 404.43 |
| 07/24/2026 21:58 | 16 | 404.42 |
| 07/24/2026 21:58 | 1 | 404.42 |
| 07/24/2026 21:58 | 23 | 404.42 |
| 07/24/2026 21:58 | 1 | 404.42 |
| 07/24/2026 21:58 | 40 | 404.42 |
| 07/24/2026 21:58 | 40 | 404.42 |
| 07/24/2026 21:58 | 1 | 404.42 |
| 07/24/2026 21:58 | 17 | 404.42 |
| 07/24/2026 21:58 | 5 | 404.42 |
| 07/24/2026 21:58 | 17 | 404.43 |
| 07/24/2026 21:58 | 40 | 404.44 |
| 07/24/2026 21:58 | 4 | 404.43 |
| 07/24/2026 21:58 | 40 | 404.43 |
| 07/24/2026 21:58 | 6 | 404.43 |
| 07/24/2026 21:58 | 5 | 404.43 |
| 07/24/2026 21:58 | 1 | 404.45 |
| 07/24/2026 21:58 | 40 | 404.45 |
| 07/24/2026 21:58 | 20 | 404.45 |
| 07/24/2026 21:58 | 5 | 404.45 |
| 07/24/2026 21:58 | 75 | 404.45 |
| 07/24/2026 21:58 | 40 | 404.45 |
| 07/24/2026 21:58 | 4 | 404.45 |
| 07/24/2026 21:58 | 6 | 404.45 |
| 07/24/2026 21:58 | 19 | 404.48 |
| 07/24/2026 21:58 | 6 | 404.485 |
| 07/24/2026 21:58 | 4 | 404.49 |
| 07/24/2026 21:58 | 23 | 404.49 |
| 07/24/2026 21:58 | 5 | 404.49 |
| 07/24/2026 21:58 | 5 | 404.56 |
| 07/24/2026 21:58 | 40 | 404.50 |
| 07/24/2026 21:58 | 2 | 404.505 |
| 07/24/2026 21:58 | 10 | 404.46 |
| 07/24/2026 21:58 | 36 | 404.50 |
| 07/24/2026 21:58 | 2 | 404.50 |
| 07/24/2026 21:58 | 40 | 404.50 |
| 07/24/2026 21:58 | 38 | 404.50 |
| 07/24/2026 21:58 | 38 | 404.50 |
| 07/24/2026 21:58 | 2 | 404.50 |
| 07/24/2026 21:58 | 40 | 404.50 |
| 07/24/2026 21:58 | 5 | 404.55 |
| 07/24/2026 21:58 | 40 | 404.50 |
| 07/24/2026 21:58 | 2 | 404.46 |
| 07/24/2026 21:58 | 10 | 404.46 |
| 07/24/2026 21:58 | 40 | 404.47 |
| 07/24/2026 21:58 | 4 | 404.53 |
| 07/24/2026 21:58 | 11 | 404.48 |
| 07/24/2026 21:58 | 1 | 404.48 |
| 07/24/2026 21:58 | 4 | 404.48 |
| 07/24/2026 21:58 | 1 | 404.47 |
| 07/24/2026 21:58 | 10 | 404.47 |
| 07/24/2026 21:58 | 1 | 404.47 |
| 07/24/2026 21:58 | 40 | 404.47 |
| 07/24/2026 21:58 | 40 | 404.47 |
| 07/24/2026 21:58 | 1 | 404.47 |
| 07/24/2026 21:58 | 14 | 404.47 |
| 07/24/2026 21:58 | 26 | 404.47 |
| 07/24/2026 21:58 | 40 | 404.47 |
| 07/24/2026 21:58 | 80 | 404.47 |
| 07/24/2026 21:58 | 40 | 404.47 |
| 07/24/2026 21:58 | 13 | 404.40 |
| 07/24/2026 21:58 | 7 | 404.39 |
| 07/24/2026 21:58 | 8 | 404.39 |
| 07/24/2026 21:58 | 5 | 404.39 |
| 07/24/2026 21:58 | 5 | 404.40 |
| 07/24/2026 21:58 | 9 | 404.40 |
| 07/24/2026 21:58 | 10 | 404.40 |
| 07/24/2026 21:58 | 2 | 404.39 |
| 07/24/2026 21:58 | 2 | 404.47 |
| 07/24/2026 21:58 | 1 | 404.45 |
| 07/24/2026 21:58 | 6 | 404.39 |
| 07/24/2026 21:58 | 1 | 404.42 |
| 07/24/2026 21:58 | 2 | 404.42 |
| 07/24/2026 21:58 | 1 | 404.42 |
| 07/24/2026 21:58 | 1 | 404.42 |
| 07/24/2026 21:58 | 40 | 404.41 |
| 07/24/2026 21:58 | 40 | 404.38 |
| 07/24/2026 21:58 | 2 | 404.40 |
| 07/24/2026 21:58 | 2 | 404.40 |
| 07/24/2026 21:58 | 80 | 404.39 |
| 07/24/2026 21:58 | 40 | 404.39 |
| 07/24/2026 21:58 | 2 | 404.38 |
| 07/24/2026 21:58 | 5 | 404.24 |
| 07/24/2026 21:58 | 6 | 404.23 |
| 07/24/2026 21:58 | 40 | 404.23 |
| 07/24/2026 21:58 | 9 | 404.18 |
| 07/24/2026 21:58 | 11 | 404.21 |
| 07/24/2026 21:58 | 29 | 404.21 |
| 07/24/2026 21:58 | 8 | 404.26 |
| 07/24/2026 21:58 | 6 | 404.24 |
| 07/24/2026 21:58 | 6 | 404.22 |
| 07/24/2026 21:58 | 40 | 404.21 |
| 07/24/2026 21:58 | 19 | 404.21 |
| 07/24/2026 21:58 | 40 | 404.21 |
| 07/24/2026 21:58 | 6 | 404.20 |
| 07/24/2026 21:58 | 40 | 404.23 |
| 07/24/2026 21:58 | 40 | 404.23 |
| 07/24/2026 21:58 | 39 | 404.23 |
| 07/24/2026 21:58 | 1 | 404.23 |
| 07/24/2026 21:58 | 40 | 404.23 |
| 07/24/2026 21:58 | 40 | 404.23 |
| 07/24/2026 21:58 | 38 | 404.23 |
| 07/24/2026 21:58 | 1 | 404.23 |
| 07/24/2026 21:58 | 1 | 404.23 |
| 07/24/2026 21:58 | 40 | 404.23 |
| 07/24/2026 21:58 | 40 | 404.23 |
| 07/24/2026 21:58 | 40 | 404.23 |
| 07/24/2026 21:58 | 40 | 404.23 |
| 07/24/2026 21:58 | 40 | 404.23 |
| 07/24/2026 21:58 | 40 | 404.23 |
| 07/24/2026 21:58 | 40 | 404.23 |
| 07/24/2026 21:58 | 40 | 404.23 |
| 07/24/2026 21:58 | 40 | 404.23 |
| 07/24/2026 21:58 | 40 | 404.23 |
| 07/24/2026 21:58 | 40 | 404.23 |
| 07/24/2026 21:58 | 40 | 404.23 |
| 07/24/2026 21:58 | 2 | 404.31 |
| 07/24/2026 21:58 | 13 | 404.37 |
| 07/24/2026 21:58 | 40 | 404.42 |
| 07/24/2026 21:58 | 40 | 404.44 |
| 07/24/2026 21:58 | 40 | 404.44 |
| 07/24/2026 21:58 | 40 | 404.44 |
| 07/24/2026 21:58 | 40 | 404.44 |
| 07/24/2026 21:58 | 20 | 404.44 |
| 07/24/2026 21:58 | 20 | 404.44 |
| 07/24/2026 21:58 | 20 | 404.44 |
| 07/24/2026 21:58 | 20 | 404.44 |
| 07/24/2026 21:58 | 20 | 404.44 |
| 07/24/2026 21:58 | 20 | 404.44 |
| 07/24/2026 21:58 | 20 | 404.44 |
| 07/24/2026 21:58 | 20 | 404.44 |
| 07/24/2026 21:58 | 2 | 404.44 |
| 07/24/2026 21:58 | 25 | 404.44 |
| 07/24/2026 21:58 | 40 | 404.44 |
| 07/24/2026 21:58 | 10 | 404.45 |
| 07/24/2026 21:58 | 3 | 404.46 |
| 07/24/2026 21:58 | 40 | 404.47 |
| 07/24/2026 21:58 | 40 | 404.49 |
| 07/24/2026 21:58 | 10 | 404.49 |
| 07/24/2026 21:58 | 11 | 404.50 |
| 07/24/2026 21:58 | 10 | 404.50 |
| 07/24/2026 21:58 | 20 | 404.50 |
| 07/24/2026 21:58 | 10 | 404.51 |
| 07/24/2026 21:58 | 40 | 404.51 |
| 07/24/2026 21:58 | 40 | 404.51 |
| 07/24/2026 21:58 | 4 | 404.51 |
| 07/24/2026 21:58 | 5 | 404.51 |
| 07/24/2026 21:58 | 18 | 404.51 |
| 07/24/2026 21:58 | 1 | 404.51 |
| 07/24/2026 21:58 | 1 | 404.51 |
| 07/24/2026 21:58 | 1 | 404.51 |
| 07/24/2026 21:58 | 5 | 404.52 |
| 07/24/2026 21:58 | 4 | 404.57 |
| 07/24/2026 21:58 | 1 | 404.57 |
| 07/24/2026 21:58 | 31 | 404.57 |
| 07/24/2026 21:58 | 6 | 404.57 |
| 07/24/2026 21:58 | 5 | 404.58 |
| 07/24/2026 21:58 | 2 | 404.58 |
| 07/24/2026 21:58 | 31 | 404.58 |
| 07/24/2026 21:58 | 1 | 404.58 |
| 07/24/2026 21:58 | 39 | 404.60 |
| 07/24/2026 21:57 | 5 | 404.62 |
| 07/24/2026 21:57 | 40 | 404.62 |
| 07/24/2026 21:57 | 6 | 404.65 |
| 07/24/2026 21:57 | 2 | 404.63 |
| 07/24/2026 21:57 | 20 | 404.63 |
| 07/24/2026 21:57 | 39 | 404.63 |
| 07/24/2026 21:57 | 1 | 404.63 |
| 07/24/2026 21:57 | 20 | 404.65 |
| 07/24/2026 21:57 | 1 | 404.65 |
| 07/24/2026 21:57 | 17 | 404.65 |
| 07/24/2026 21:57 | 3 | 404.65 |
| 07/24/2026 21:57 | 3 | 404.66 |
| 07/24/2026 21:57 | 80 | 404.66 |
| 07/24/2026 21:57 | 1 | 404.66 |
| 07/24/2026 21:57 | 40 | 404.66 |
| 07/24/2026 21:57 | 40 | 404.66 |
| 07/24/2026 21:57 | 9 | 404.66 |
| 07/24/2026 21:57 | 18 | 404.66 |
| 07/24/2026 21:57 | 22 | 404.66 |
| 07/24/2026 21:57 | 5 | 404.66 |
| 07/24/2026 21:57 | 40 | 404.68 |
| 07/24/2026 21:57 | 5 | 404.67 |
| 07/24/2026 21:57 | 40 | 404.67 |
| 07/24/2026 21:57 | 5 | 404.74 |
| 07/24/2026 21:57 | 6 | 404.75 |
| 07/24/2026 21:57 | 5 | 404.75 |
| 07/24/2026 21:57 | 7 | 404.78 |
| 07/24/2026 21:57 | 2 | 404.80 |
| 07/24/2026 21:57 | 1 | 404.80 |
| 07/24/2026 21:57 | 1 | 404.79 |
| 07/24/2026 21:57 | 28 | 404.79 |
| 07/24/2026 21:57 | 12 | 404.79 |
| 07/24/2026 21:57 | 1 | 404.79 |
| 07/24/2026 21:57 | 1 | 404.79 |
| 07/24/2026 21:57 | 40 | 404.79 |
| 07/24/2026 21:57 | 40 | 404.78 |
| 07/24/2026 21:57 | 11 | 404.73 |
| 07/24/2026 21:57 | 31 | 404.74 |
| 07/24/2026 21:57 | 9 | 404.74 |
| 07/24/2026 21:57 | 5 | 404.78 |
| 07/24/2026 21:57 | 13 | 404.76 |
| 07/24/2026 21:57 | 1 | 404.75 |
| 07/24/2026 21:57 | 2 | 404.75 |
| 07/24/2026 21:57 | 38 | 404.75 |
| 07/24/2026 21:57 | 12 | 404.75 |
| 07/24/2026 21:57 | 1 | 404.75 |
| 07/24/2026 21:57 | 5 | 404.75 |
| 07/24/2026 21:57 | 1 | 404.75 |
| 07/24/2026 21:57 | 21 | 404.75 |
| 07/24/2026 21:57 | 19 | 404.74 |
| 07/24/2026 21:57 | 1 | 404.74 |
| 07/24/2026 21:57 | 40 | 404.74 |
| 07/24/2026 21:57 | 40 | 404.74 |
| 07/24/2026 21:57 | 1 | 404.72 |
| 07/24/2026 21:57 | 6 | 404.705 |
| 07/24/2026 21:57 | 1 | 404.74 |
| 07/24/2026 21:57 | 14 | 404.73 |
| 07/24/2026 21:57 | 26 | 404.73 |
| 07/24/2026 21:57 | 40 | 404.67 |
| 07/24/2026 21:57 | 40 | 404.66 |
| 07/24/2026 21:57 | 2 | 404.66 |
| 07/24/2026 21:57 | 20 | 404.61 |
| 07/24/2026 21:57 | 100 | 404.61 |
| 07/24/2026 21:57 | 36 | 404.60 |
| 07/24/2026 21:57 | 26 | 404.60 |
| 07/24/2026 21:57 | 14 | 404.60 |
| 07/24/2026 21:57 | 40 | 404.60 |
| 07/24/2026 21:57 | 10 | 404.535 |
| 07/24/2026 21:57 | 34 | 404.55 |
| 07/24/2026 21:57 | 6 | 404.54 |
| 07/24/2026 21:57 | 5 | 404.65 |
| 07/24/2026 21:57 | 1 | 404.65 |
| 07/24/2026 21:57 | 2 | 404.59 |
| 07/24/2026 21:57 | 3 | 404.64 |
| 07/24/2026 21:57 | 40 | 404.64 |
| 07/24/2026 21:57 | 37 | 404.64 |
| 07/24/2026 21:57 | 1 | 404.64 |
| 07/24/2026 21:57 | 2 | 404.64 |
| 07/24/2026 21:57 | 1 | 404.66 |
| 07/24/2026 21:57 | 5 | 404.71 |
| 07/24/2026 21:57 | 40 | 404.72 |
| 07/24/2026 21:57 | 5 | 404.72 |
| 07/24/2026 21:57 | 40 | 404.72 |
| 07/24/2026 21:57 | 1 | 404.72 |
| 07/24/2026 21:57 | 34 | 404.72 |
| 07/24/2026 21:57 | 17 | 404.72 |
| 07/24/2026 21:57 | 12 | 404.72 |
| 07/24/2026 21:57 | 80 | 404.72 |
| 07/24/2026 21:57 | 40 | 404.72 |
| 07/24/2026 21:57 | 21 | 404.78 |
| 07/24/2026 21:57 | 40 | 404.77 |
| 07/24/2026 21:57 | 25 | 404.78 |
| 07/24/2026 21:57 | 5 | 404.78 |
| 07/24/2026 21:57 | 40 | 404.76 |
| 07/24/2026 21:57 | 30 | 404.76 |
| 07/24/2026 21:57 | 20 | 404.76 |
| 07/24/2026 21:57 | 2 | 404.76 |
| 07/24/2026 21:57 | 14 | 404.76 |
| 07/24/2026 21:57 | 2 | 404.705 |
| 07/24/2026 21:57 | 3 | 404.70 |
| 07/24/2026 21:57 | 9 | 404.71 |
| 07/24/2026 21:57 | 1 | 404.71 |
| 07/24/2026 21:57 | 4 | 404.69 |
| 07/24/2026 21:57 | 4 | 404.67 |
| 07/24/2026 21:57 | 2 | 404.66 |
| 07/24/2026 21:57 | 1 | 404.66 |
| 07/24/2026 21:57 | 40 | 404.62 |
| 07/24/2026 21:57 | 7 | 404.56 |
| 07/24/2026 21:57 | 40 | 404.54 |
| 07/24/2026 21:57 | 14 | 404.54 |
| 07/24/2026 21:57 | 40 | 404.54 |
| 07/24/2026 21:57 | 40 | 404.54 |
| 07/24/2026 21:56 | 40 | 404.53 |
| 07/24/2026 21:56 | 2 | 404.52 |
| 07/24/2026 21:56 | 16 | 404.53 |
| 07/24/2026 21:56 | 2 | 404.53 |
| 07/24/2026 21:56 | 22 | 404.52 |
| 07/24/2026 21:56 | 40 | 404.52 |
| 07/24/2026 21:56 | 40 | 404.52 |
| 07/24/2026 21:56 | 3 | 404.53 |
| 07/24/2026 21:56 | 37 | 404.53 |
| 07/24/2026 21:56 | 3 | 404.54 |
| 07/24/2026 21:56 | 7 | 404.55 |
| 07/24/2026 21:56 | 4 | 404.55 |
| 07/24/2026 21:56 | 4 | 404.56 |
| 07/24/2026 21:56 | 27 | 404.57 |
| 07/24/2026 21:56 | 2 | 404.57 |
| 07/24/2026 21:56 | 15 | 404.57 |
| 07/24/2026 21:56 | 40 | 404.57 |
| 07/24/2026 21:56 | 26 | 404.58 |
| 07/24/2026 21:56 | 1 | 404.58 |
| 07/24/2026 21:56 | 29 | 404.61 |
| 07/24/2026 21:56 | 2 | 404.61 |
| 07/24/2026 21:56 | 5 | 404.62 |
| 07/24/2026 21:56 | 40 | 404.63 |
| 07/24/2026 21:56 | 2 | 404.65 |
| 07/24/2026 21:56 | 40 | 404.65 |
| 07/24/2026 21:56 | 20 | 404.68 |
| 07/24/2026 21:56 | 20 | 404.68 |
| 07/24/2026 21:56 | 32 | 404.68 |
| 07/24/2026 21:56 | 40 | 404.69 |
| 07/24/2026 21:56 | 4 | 404.70 |
| 07/24/2026 21:56 | 10 | 404.70 |
| 07/24/2026 21:56 | 10 | 404.70 |
| 07/24/2026 21:56 | 7 | 404.70 |
| 07/24/2026 21:56 | 40 | 404.70 |
| 07/24/2026 21:56 | 40 | 404.70 |
| 07/24/2026 21:56 | 40 | 404.70 |
| 07/24/2026 21:56 | 15 | 404.71 |
| 07/24/2026 21:56 | 1 | 404.71 |
| 07/24/2026 21:56 | 37 | 404.71 |
| 07/24/2026 21:56 | 2 | 404.71 |
| 07/24/2026 21:56 | 1 | 404.71 |
| 07/24/2026 21:56 | 40 | 404.72 |
| 07/24/2026 21:56 | 41 | 404.72 |
| 07/24/2026 21:56 | 1 | 404.72 |
| 07/24/2026 21:56 | 40 | 404.74 |
| 07/24/2026 21:56 | 40 | 404.74 |
| 07/24/2026 21:56 | 6 | 404.74 |
| 07/24/2026 21:56 | 80 | 404.74 |
| 07/24/2026 21:56 | 26 | 404.74 |
| 07/24/2026 21:56 | 3 | 404.74 |
| 07/24/2026 21:56 | 91 | 404.74 |
| 07/24/2026 21:56 | 40 | 404.74 |
| 07/24/2026 21:56 | 6 | 404.74 |
| 07/24/2026 21:56 | 40 | 404.74 |
| 07/24/2026 21:56 | 1 | 404.74 |
| 07/24/2026 21:56 | 42 | 404.75 |
| 07/24/2026 21:56 | 6 | 404.75 |
| 07/24/2026 21:56 | 100 | 404.76 |
| 07/24/2026 21:56 | 17 | 404.875 |
| 07/24/2026 21:56 | 40 | 404.875 |
| 07/24/2026 21:56 | 5 | 404.875 |
| 07/24/2026 21:56 | 39 | 404.82 |
| 07/24/2026 21:56 | 39 | 404.81 |
| 07/24/2026 21:56 | 1 | 404.81 |
| 07/24/2026 21:56 | 40 | 404.81 |
| 07/24/2026 21:56 | 1 | 404.82 |
| 07/24/2026 21:56 | 40 | 404.82 |
| 07/24/2026 21:56 | 6 | 404.75 |
| 07/24/2026 21:56 | 5 | 404.75 |
| 07/24/2026 21:56 | 2 | 404.75 |
| 07/24/2026 21:56 | 3 | 404.75 |
| 07/24/2026 21:56 | 7 | 404.77 |
| 07/24/2026 21:56 | 2 | 404.84 |
| 07/24/2026 21:56 | 30 | 404.85 |
| 07/24/2026 21:56 | 40 | 404.84 |
| 07/24/2026 21:56 | 24 | 404.84 |
| 07/24/2026 21:56 | 6 | 404.84 |
| 07/24/2026 21:56 | 34 | 404.84 |
| 07/24/2026 21:56 | 6 | 404.84 |
| 07/24/2026 21:56 | 1 | 404.83 |
| 07/24/2026 21:56 | 1 | 404.83 |
| 07/24/2026 21:56 | 1 | 404.83 |
| 07/24/2026 21:56 | 38 | 404.73 |
| 07/24/2026 21:56 | 1 | 404.80 |
| 07/24/2026 21:56 | 50 | 404.72 |
| 07/24/2026 21:56 | 93 | 404.71 |
| 07/24/2026 21:56 | 8 | 404.71 |
| 07/24/2026 21:56 | 100 | 404.72 |
| 07/24/2026 21:56 | 9 | 404.72 |
| 07/24/2026 21:56 | 32 | 404.71 |
| 07/24/2026 21:56 | 44 | 404.71 |
| 07/24/2026 21:56 | 40 | 404.72 |
| 07/24/2026 21:56 | 4 | 404.76 |
| 07/24/2026 21:56 | 4 | 404.76 |
| 07/24/2026 21:56 | 4 | 404.77 |
| 07/24/2026 21:56 | 4 | 404.77 |
| 07/24/2026 21:56 | 2 | 404.78 |
| 07/24/2026 21:56 | 3 | 404.78 |
| 07/24/2026 21:56 | 2 | 404.79 |
| 07/24/2026 21:56 | 3 | 404.79 |
| 07/24/2026 21:56 | 4 | 404.80 |
| 07/24/2026 21:56 | 1 | 404.90 |
| 07/24/2026 21:56 | 2 | 404.77 |
| 07/24/2026 21:56 | 3 | 404.86 |
| 07/24/2026 21:56 | 40 | 404.73 |
| 07/24/2026 21:56 | 30 | 404.72 |
| 07/24/2026 21:56 | 39 | 404.72 |
| 07/24/2026 21:56 | 1 | 404.72 |
| 07/24/2026 21:56 | 40 | 404.72 |
| 07/24/2026 21:56 | 40 | 404.70 |
| 07/24/2026 21:56 | 20 | 404.71 |
| 07/24/2026 21:55 | 1 | 404.87 |
| 07/24/2026 21:55 | 7 | 404.81 |
| 07/24/2026 21:55 | 40 | 404.75 |
| 07/24/2026 21:55 | 8 | 404.72 |
| 07/24/2026 21:55 | 30 | 404.71 |
| 07/24/2026 21:55 | 40 | 404.71 |
| 07/24/2026 21:55 | 30 | 404.68 |
| 07/24/2026 21:55 | 40 | 404.68 |
| 07/24/2026 21:55 | 7 | 404.70 |
| 07/24/2026 21:55 | 3 | 404.70 |
| 07/24/2026 21:55 | 18 | 404.69 |
| 07/24/2026 21:55 | 22 | 404.69 |
| 07/24/2026 21:55 | 30 | 404.69 |
| 07/24/2026 21:55 | 40 | 404.69 |
| 07/24/2026 21:55 | 18 | 404.67 |
| 07/24/2026 21:55 | 1 | 404.68 |
| 07/24/2026 21:55 | 40 | 404.55 |
| 07/24/2026 21:55 | 40 | 404.53 |
| 07/24/2026 21:55 | 40 | 404.52 |
| 07/24/2026 21:55 | 40 | 404.45 |
| 07/24/2026 21:55 | 40 | 404.51 |
| 07/24/2026 21:55 | 2 | 404.50 |
| 07/24/2026 21:55 | 3 | 404.52 |
| 07/24/2026 21:55 | 38 | 404.62 |
| 07/24/2026 21:55 | 2 | 404.62 |
| 07/24/2026 21:55 | 2 | 404.57 |
| 07/24/2026 21:55 | 17 | 404.71 |
| 07/24/2026 21:55 | 9 | 404.72 |
| 07/24/2026 21:55 | 18 | 404.72 |
| 07/24/2026 21:55 | 40 | 404.72 |
| 07/24/2026 21:55 | 20 | 404.72 |
| 07/24/2026 21:55 | 8 | 404.73 |
| 07/24/2026 21:55 | 20 | 404.74 |
| 07/24/2026 21:55 | 7 | 404.77 |
| 07/24/2026 21:55 | 10 | 404.77 |
| 07/24/2026 21:55 | 10 | 404.77 |
| 07/24/2026 21:55 | 2 | 404.79 |
| 07/24/2026 21:55 | 6 | 404.81 |
| 07/24/2026 21:55 | 6 | 404.81 |
| 07/24/2026 21:55 | 2 | 404.82 |
| 07/24/2026 21:55 | 17 | 404.84 |
| 07/24/2026 21:55 | 1 | 404.84 |
| 07/24/2026 21:55 | 2 | 404.84 |
| 07/24/2026 21:55 | 40 | 404.85 |
| 07/24/2026 21:55 | 2 | 404.86 |
| 07/24/2026 21:55 | 40 | 404.86 |
| 07/24/2026 21:55 | 2 | 404.86 |
| 07/24/2026 21:55 | 5 | 404.86 |
| 07/24/2026 21:55 | 50 | 404.88 |
| 07/24/2026 21:55 | 40 | 404.88 |
| 07/24/2026 21:55 | 40 | 404.90 |
| 07/24/2026 21:55 | 5 | 404.93 |
| 07/24/2026 21:55 | 3 | 404.95 |
| 07/24/2026 21:55 | 37 | 404.95 |
| 07/24/2026 21:55 | 32 | 404.95 |
| 07/24/2026 21:55 | 3 | 404.97 |
| 07/24/2026 21:55 | 3 | 404.98 |
| 07/24/2026 21:55 | 3 | 404.99 |
| 07/24/2026 21:55 | 3 | 405.00 |
| 07/24/2026 21:55 | 40 | 405.00 |
| 07/24/2026 21:55 | 3 | 405.00 |
| 07/24/2026 21:55 | 3 | 405.01 |
| 07/24/2026 21:55 | 25 | 405.01 |
| 07/24/2026 21:55 | 1 | 405.01 |
| 07/24/2026 21:55 | 23 | 405.01 |
| 07/24/2026 21:55 | 3 | 405.01 |
| 07/24/2026 21:55 | 11 | 405.04 |
| 07/24/2026 21:55 | 5 | 405.19 |
| 07/24/2026 21:55 | 43 | 405.05 |
| 07/24/2026 21:55 | 2 | 405.04 |
| 07/24/2026 21:55 | 30 | 405.05 |
| 07/24/2026 21:55 | 30 | 405.04 |
| 07/24/2026 21:55 | 40 | 405.04 |
| 07/24/2026 21:54 | 40 | 404.93 |
| 07/24/2026 21:54 | 2 | 404.84 |
| 07/24/2026 21:54 | 2 | 404.80 |
| 07/24/2026 21:54 | 2 | 404.78 |
| 07/24/2026 21:54 | 24 | 404.74 |
| 07/24/2026 21:54 | 16 | 404.74 |
| 07/24/2026 21:54 | 24 | 404.74 |
| 07/24/2026 21:54 | 11 | 404.82 |
| 07/24/2026 21:54 | 10 | 404.82 |
| 07/24/2026 21:54 | 11 | 404.83 |
| 07/24/2026 21:54 | 40 | 404.83 |
| 07/24/2026 21:54 | 24 | 404.83 |
| 07/24/2026 21:54 | 15 | 404.83 |
| 07/24/2026 21:54 | 1 | 404.83 |
| 07/24/2026 21:54 | 120 | 404.83 |
| 07/24/2026 21:54 | 30 | 404.83 |
| 07/24/2026 21:54 | 1 | 404.83 |
| 07/24/2026 21:54 | 40 | 404.83 |
| 07/24/2026 21:54 | 40 | 404.83 |
| 07/24/2026 21:54 | 10 | 404.83 |
| 07/24/2026 21:54 | 35 | 404.84 |
| 07/24/2026 21:54 | 30 | 404.83 |
| 07/24/2026 21:54 | 40 | 404.83 |
| 07/24/2026 21:54 | 40 | 404.83 |
| 07/24/2026 21:54 | 40 | 404.83 |
| 07/24/2026 21:54 | 10 | 404.83 |
| 07/24/2026 21:54 | 30 | 404.83 |
| 07/24/2026 21:54 | 50 | 404.84 |
| 07/24/2026 21:54 | 52 | 404.85 |
| 07/24/2026 21:54 | 28 | 404.85 |
| 07/24/2026 21:54 | 3 | 404.86 |
| 07/24/2026 21:54 | 40 | 404.86 |
| 07/24/2026 21:54 | 2 | 404.94 |
| 07/24/2026 21:53 | 17 | 404.92 |
| 07/24/2026 21:53 | 7 | 404.92 |
| 07/24/2026 21:53 | 56 | 404.92 |
| 07/24/2026 21:53 | 24 | 404.91 |
| 07/24/2026 21:53 | 16 | 404.91 |
| 07/24/2026 21:53 | 23 | 404.91 |
| 07/24/2026 21:53 | 17 | 404.91 |
| 07/24/2026 21:53 | 8 | 404.81 |
| 07/24/2026 21:53 | 32 | 404.81 |
| 07/24/2026 21:53 | 40 | 404.80 |
| 07/24/2026 21:53 | 1 | 404.56 |
| 07/24/2026 21:53 | 30 | 404.47 |
| 07/24/2026 21:53 | 40 | 404.47 |
| 07/24/2026 21:53 | 40 | 404.36 |
| 07/24/2026 21:52 | 40 | 404.46 |
| 07/24/2026 21:52 | 5 | 404.36 |
| 07/24/2026 21:52 | 3 | 404.36 |
| 07/24/2026 21:52 | 3 | 404.37 |
| 07/24/2026 21:52 | 4 | 404.37 |
| 07/24/2026 21:52 | 80 | 404.43 |
| 07/24/2026 21:52 | 11 | 404.42 |
| 07/24/2026 21:52 | 19 | 404.42 |
| 07/24/2026 21:52 | 5 | 404.42 |
| 07/24/2026 21:52 | 40 | 404.42 |
| 07/24/2026 21:52 | 8 | 404.37 |
| 07/24/2026 21:52 | 18 | 404.32 |
| 07/24/2026 21:52 | 27 | 404.32 |
| 07/24/2026 21:52 | 40 | 404.31 |
| 07/24/2026 21:52 | 16 | 404.31 |
| 07/24/2026 21:52 | 23 | 404.31 |
| 07/24/2026 21:52 | 17 | 404.31 |
| 07/24/2026 21:52 | 22 | 404.31 |
| 07/24/2026 21:52 | 40 | 404.31 |
| 07/24/2026 21:52 | 33 | 404.30 |
| 07/24/2026 21:52 | 100 | 404.30 |
| 07/24/2026 21:52 | 29 | 404.22 |
| 07/24/2026 21:52 | 41 | 404.22 |
| 07/24/2026 21:51 | 38 | 404.20 |
| 07/24/2026 21:51 | 2 | 404.19 |
| 07/24/2026 21:51 | 22 | 404.19 |
| 07/24/2026 21:51 | 4 | 404.19 |
| 07/24/2026 21:51 | 40 | 404.19 |
| 07/24/2026 21:51 | 36 | 404.19 |
| 07/24/2026 21:51 | 4 | 404.19 |
| 07/24/2026 21:51 | 10 | 404.21 |
| 07/24/2026 21:51 | 11 | 404.22 |
| 07/24/2026 21:51 | 9 | 404.26 |
| 07/24/2026 21:51 | 1 | 404.26 |
| 07/24/2026 21:51 | 26 | 404.27 |
| 07/24/2026 21:51 | 4 | 404.29 |
| 07/24/2026 21:51 | 87 | 404.37 |
| 07/24/2026 21:51 | 30 | 404.47 |
| 07/24/2026 21:51 | 40 | 404.47 |
| 07/24/2026 21:51 | 40 | 404.415 |
| 07/24/2026 21:51 | 4 | 404.40 |
| 07/24/2026 21:51 | 1 | 404.40 |
| 07/24/2026 21:51 | 2 | 404.40 |
| 07/24/2026 21:51 | 22 | 404.43 |
| 07/24/2026 21:51 | 40 | 404.43 |
| 07/24/2026 21:51 | 13 | 404.52 |
| 07/24/2026 21:51 | 6 | 404.52 |
| 07/24/2026 21:51 | 10 | 404.55 |
| 07/24/2026 21:51 | 40 | 404.56 |
| 07/24/2026 21:51 | 5 | 404.56 |
| 07/24/2026 21:51 | 35 | 404.56 |
| 07/24/2026 21:51 | 8 | 404.56 |
| 07/24/2026 21:51 | 27 | 404.56 |
| 07/24/2026 21:51 | 5 | 404.57 |
| 07/24/2026 21:51 | 40 | 404.59 |
| 07/24/2026 21:51 | 40 | 404.60 |
| 07/24/2026 21:50 | 11 | 404.57 |
| 07/24/2026 21:50 | 20 | 404.57 |
| 07/24/2026 21:50 | 20 | 404.57 |
| 07/24/2026 21:50 | 1 | 404.68 |
| 07/24/2026 21:50 | 1 | 404.58 |
| 07/24/2026 21:50 | 40 | 404.58 |
| 07/24/2026 21:50 | 24 | 404.59 |
| 07/24/2026 21:50 | 16 | 404.59 |
| 07/24/2026 21:50 | 15 | 404.59 |
| 07/24/2026 21:50 | 9 | 404.59 |
| 07/24/2026 21:50 | 7 | 404.60 |
| 07/24/2026 21:50 | 10 | 404.66 |
| 07/24/2026 21:50 | 10 | 404.66 |
| 07/24/2026 21:49 | 14 | 404.96 |
| 07/24/2026 21:49 | 22 | 405.00 |
| 07/24/2026 21:49 | 14 | 404.99 |
| 07/24/2026 21:49 | 40 | 404.94 |
| 07/24/2026 21:49 | 100 | 404.92 |
| 07/24/2026 21:49 | 5 | 404.58 |
| 07/24/2026 21:49 | 27 | 404.59 |
| 07/24/2026 21:49 | 40 | 404.63 |
| 07/24/2026 21:49 | 40 | 404.71 |
| 07/24/2026 21:49 | 4 | 404.73 |
| 07/24/2026 21:49 | 10 | 404.81 |
| 07/24/2026 21:49 | 11 | 404.81 |
| 07/24/2026 21:49 | 9 | 404.81 |
| 07/24/2026 21:49 | 12 | 404.81 |
| 07/24/2026 21:49 | 19 | 404.81 |
| 07/24/2026 21:49 | 12 | 404.81 |
| 07/24/2026 21:49 | 28 | 404.81 |
| 07/24/2026 21:49 | 12 | 404.81 |
| 07/24/2026 21:49 | 26 | 404.81 |
| 07/24/2026 21:49 | 14 | 404.81 |
| 07/24/2026 21:49 | 26 | 404.81 |
| 07/24/2026 21:49 | 15 | 404.81 |
| 07/24/2026 21:49 | 40 | 404.81 |
| 07/24/2026 21:49 | 27 | 404.81 |
| 07/24/2026 21:49 | 40 | 404.81 |
| 07/24/2026 21:49 | 7 | 404.81 |
| 07/24/2026 21:49 | 8 | 404.81 |
| 07/24/2026 21:49 | 40 | 404.81 |
| 07/24/2026 21:49 | 4 | 404.82 |
| 07/24/2026 21:49 | 2 | 404.82 |
| 07/24/2026 21:49 | 10 | 404.87 |
| 07/24/2026 21:49 | 10 | 404.88 |
| 07/24/2026 21:49 | 10 | 404.99 |
| 07/24/2026 21:48 | 40 | 405.11 |
| 07/24/2026 21:48 | 40 | 405.10 |
| 07/24/2026 21:48 | 50 | 404.86 |
| 07/24/2026 21:48 | 2 | 404.94 |
| 07/24/2026 21:48 | 19 | 404.95 |
| 07/24/2026 21:48 | 1 | 404.95 |
| 07/24/2026 21:48 | 1 | 405.02 |
| 07/24/2026 21:48 | 10 | 405.09 |
| 07/24/2026 21:48 | 2 | 405.06 |
| 07/24/2026 21:48 | 17 | 405.10 |
| 07/24/2026 21:48 | 40 | 405.16 |
| 07/24/2026 21:48 | 4 | 405.20 |
| 07/24/2026 21:48 | 40 | 405.20 |
| 07/24/2026 21:48 | 15 | 405.20 |
| 07/24/2026 21:48 | 34 | 405.27 |
| 07/24/2026 21:48 | 1 | 405.38 |
| 07/24/2026 21:48 | 6 | 405.38 |
| 07/24/2026 21:48 | 7 | 405.38 |
| 07/24/2026 21:48 | 7 | 405.405 |
| 07/24/2026 21:48 | 24 | 405.61 |
| 07/24/2026 21:48 | 16 | 405.60 |
| 07/24/2026 21:47 | 70 | 405.56 |
| 07/24/2026 21:47 | 36 | 405.56 |
| 07/24/2026 21:47 | 35 | 405.56 |
| 07/24/2026 21:47 | 4 | 405.52 |
| 07/24/2026 21:47 | 40 | 405.40 |
| 07/24/2026 21:47 | 4 | 405.42 |
| 07/24/2026 21:47 | 40 | 405.41 |
| 07/24/2026 21:47 | 40 | 405.40 |
| 07/24/2026 21:47 | 40 | 405.40 |
| 07/24/2026 21:46 | 50 | 405.29 |
| 07/24/2026 21:46 | 40 | 405.28 |
| 07/24/2026 21:46 | 34 | 405.28 |
| 07/24/2026 21:46 | 6 | 405.28 |
| 07/24/2026 21:45 | 28 | 404.94 |
| 07/24/2026 21:45 | 10 | 405.07 |
| 07/24/2026 21:45 | 5 | 404.93 |
| 07/24/2026 21:45 | 80 | 405.19 |
| 07/24/2026 21:45 | 20 | 405.04 |
| 07/24/2026 21:45 | 40 | 405.09 |
| 07/24/2026 21:45 | 40 | 405.10 |
| 07/24/2026 21:45 | 30 | 405.11 |
| 07/24/2026 21:45 | 10 | 405.11 |
| 07/24/2026 21:45 | 20 | 405.11 |
| 07/24/2026 21:45 | 10 | 405.11 |
| 07/24/2026 21:45 | 1 | 405.12 |
| 07/24/2026 21:45 | 5 | 405.12 |
| 07/24/2026 21:45 | 5 | 405.12 |
| 07/24/2026 21:45 | 30 | 405.12 |
| 07/24/2026 21:45 | 10 | 405.15 |
| 07/24/2026 21:45 | 5 | 405.15 |
| 07/24/2026 21:45 | 5 | 405.15 |
| 07/24/2026 21:45 | 40 | 405.15 |
| 07/24/2026 21:45 | 40 | 405.15 |
| 07/24/2026 21:45 | 100 | 405.38 |
| 07/24/2026 21:45 | 100 | 405.43 |
| 07/24/2026 21:45 | 20 | 405.18 |
| 07/24/2026 21:45 | 1 | 405.19 |
| 07/24/2026 21:45 | 3 | 405.20 |
| 07/24/2026 21:45 | 20 | 405.20 |
| 07/24/2026 21:45 | 17 | 405.20 |
| 07/24/2026 21:45 | 23 | 405.24 |
| 07/24/2026 21:45 | 1 | 405.25 |
| 07/24/2026 21:45 | 1 | 405.25 |
| 07/24/2026 21:45 | 40 | 405.26 |
| 07/24/2026 21:45 | 40 | 405.26 |
| 07/24/2026 21:45 | 40 | 405.29 |
| 07/24/2026 21:45 | 1 | 405.29 |
| 07/24/2026 21:45 | 20 | 405.29 |
| 07/24/2026 21:45 | 20 | 405.29 |
| 07/24/2026 21:45 | 20 | 405.31 |
| 07/24/2026 21:45 | 1 | 405.32 |
| 07/24/2026 21:45 | 26 | 405.33 |
| 07/24/2026 21:45 | 4 | 405.33 |
| 07/24/2026 21:45 | 30 | 405.33 |
| 07/24/2026 21:45 | 4 | 405.34 |
| 07/24/2026 21:45 | 40 | 405.34 |
| 07/24/2026 21:45 | 10 | 405.35 |
| 07/24/2026 21:45 | 20 | 405.47 |
| 07/24/2026 21:45 | 20 | 405.69 |
| 07/24/2026 21:45 | 54 | 405.65 |
| 07/24/2026 21:45 | 3 | 405.64 |
| 07/24/2026 21:45 | 40 | 405.63 |
| 07/24/2026 21:45 | 1 | 405.63 |
| 07/24/2026 21:44 | 23 | 405.34 |
| 07/24/2026 21:44 | 39 | 405.34 |
| 07/24/2026 21:44 | 1 | 405.34 |
| 07/24/2026 21:44 | 1 | 405.62 |
| 07/24/2026 21:44 | 20 | 405.62 |
| 07/24/2026 21:44 | 19 | 405.62 |
| 07/24/2026 21:44 | 2 | 405.62 |
| 07/24/2026 21:44 | 1 | 405.62 |
| 07/24/2026 21:44 | 18 | 405.62 |
| 07/24/2026 21:43 | 17 | 405.61 |
| 07/24/2026 21:43 | 1 | 405.61 |
| 07/24/2026 21:43 | 40 | 405.55 |
| 07/24/2026 21:43 | 41 | 405.55 |
| 07/24/2026 21:43 | 40 | 405.54 |
| 07/24/2026 21:43 | 3 | 405.54 |
| 07/24/2026 21:42 | 40 | 405.47 |
| 07/24/2026 21:42 | 35 | 405.22 |
| 07/24/2026 21:42 | 40 | 405.23 |
| 07/24/2026 21:42 | 40 | 405.25 |
| 07/24/2026 21:42 | 35 | 405.25 |
| 07/24/2026 21:42 | 4 | 405.25 |
| 07/24/2026 21:42 | 2 | 405.25 |
| 07/24/2026 21:42 | 4 | 405.26 |
| 07/24/2026 21:42 | 1 | 405.26 |
| 07/24/2026 21:42 | 2 | 405.26 |
| 07/24/2026 21:42 | 2 | 405.26 |
| 07/24/2026 21:42 | 2 | 405.26 |
| 07/24/2026 21:42 | 1 | 405.26 |
| 07/24/2026 21:42 | 42 | 405.26 |
| 07/24/2026 21:42 | 5 | 405.26 |
| 07/24/2026 21:42 | 40 | 405.26 |
| 07/24/2026 21:42 | 7 | 405.27 |
| 07/24/2026 21:42 | 45 | 405.27 |
| 07/24/2026 21:42 | 5 | 405.415 |
| 07/24/2026 21:42 | 9 | 405.56 |
| 07/24/2026 21:40 | 10 | 405.41 |
| 07/24/2026 21:40 | 10 | 405.27 |
| 07/24/2026 21:40 | 30 | 405.27 |
| 07/24/2026 21:40 | 1 | 405.27 |
| 07/24/2026 21:40 | 1 | 405.27 |
| 07/24/2026 21:40 | 10 | 405.28 |
| 07/24/2026 21:40 | 2 | 405.28 |
| 07/24/2026 21:40 | 40 | 405.28 |
| 07/24/2026 21:39 | 7 | 405.57 |
| 07/24/2026 21:39 | 20 | 405.53 |
| 07/24/2026 21:39 | 6 | 405.57 |
| 07/24/2026 21:39 | 16 | 405.46 |
| 07/24/2026 21:39 | 14 | 405.455 |
| 07/24/2026 21:39 | 6 | 405.64 |
| 07/24/2026 21:38 | 17 | 405.65 |
| 07/24/2026 21:38 | 1 | 405.50 |
| 07/24/2026 21:37 | 1 | 405.28 |
| 07/24/2026 21:37 | 19 | 405.28 |
| 07/24/2026 21:36 | 1 | 404.88 |
| 07/24/2026 21:36 | 1 | 404.88 |
| 07/24/2026 21:36 | 1 | 404.90 |
| 07/24/2026 21:36 | 21 | 405.05 |
| 07/24/2026 21:36 | 20 | 405.21 |
| 07/24/2026 21:36 | 1 | 405.13 |
| 07/24/2026 21:36 | 1 | 405.09 |
| 07/24/2026 21:35 | 1 | 404.95 |
| 07/24/2026 21:35 | 11 | 404.86 |
| 07/24/2026 21:35 | 10 | 404.84 |
| 07/24/2026 21:35 | 1 | 404.84 |
| 07/24/2026 21:35 | 1 | 404.80 |
| 07/24/2026 21:35 | 20 | 404.60 |
| 07/24/2026 21:35 | 2 | 404.58 |
| 07/24/2026 21:35 | 40 | 404.58 |
| 07/24/2026 21:35 | 42 | 404.57 |
| 07/24/2026 21:35 | 1 | 404.50 |
| 07/24/2026 21:35 | 1 | 404.49 |
| 07/24/2026 21:35 | 34 | 404.48 |
| 07/24/2026 21:35 | 6 | 404.48 |
| 07/24/2026 21:35 | 1 | 404.48 |
| 07/24/2026 21:35 | 28 | 404.37 |
| 07/24/2026 21:35 | 28 | 404.33 |
| 07/24/2026 21:34 | 4 | 404.09 |
| 07/24/2026 21:34 | 1 | 404.09 |
| 07/24/2026 21:34 | 18 | 404.09 |
| 07/24/2026 21:34 | 14 | 404.09 |
| 07/24/2026 21:34 | 8 | 404.09 |
| 07/24/2026 21:34 | 40 | 404.10 |
| 07/24/2026 21:34 | 2 | 404.10 |
| 07/24/2026 21:34 | 15 | 404.13 |
| 07/24/2026 21:34 | 25 | 404.16 |
| 07/24/2026 21:34 | 15 | 404.16 |
| 07/24/2026 21:34 | 12 | 404.16 |
| 07/24/2026 21:34 | 1 | 404.17 |
| 07/24/2026 21:34 | 1 | 404.18 |
| 07/24/2026 21:34 | 38 | 404.19 |
| 07/24/2026 21:34 | 2 | 404.19 |
| 07/24/2026 21:34 | 1 | 404.21 |
| 07/24/2026 21:34 | 20 | 404.22 |
| 07/24/2026 21:34 | 20 | 404.22 |
| 07/24/2026 21:34 | 20 | 404.22 |
| 07/24/2026 21:34 | 20 | 404.22 |
| 07/24/2026 21:34 | 20 | 404.23 |
| 07/24/2026 21:34 | 40 | 404.31 |
| 07/24/2026 21:34 | 2 | 404.32 |
| 07/24/2026 21:34 | 1 | 404.34 |
| 07/24/2026 21:34 | 2 | 404.35 |
| 07/24/2026 21:34 | 1 | 404.35 |
| 07/24/2026 21:34 | 5 | 404.36 |
| 07/24/2026 21:34 | 1 | 404.37 |
| 07/24/2026 21:34 | 40 | 404.37 |
| 07/24/2026 21:34 | 10 | 404.40 |
| 07/24/2026 21:34 | 10 | 404.40 |
| 07/24/2026 21:34 | 40 | 404.42 |
| 07/24/2026 21:34 | 1 | 404.43 |
| 07/24/2026 21:34 | 1 | 404.43 |
| 07/24/2026 21:33 | 2 | 404.48 |
| 07/24/2026 21:33 | 40 | 404.45 |
| 07/24/2026 21:33 | 40 | 404.48 |
| 07/24/2026 21:33 | 16 | 404.52 |
| 07/24/2026 21:33 | 14 | 404.55 |
| 07/24/2026 21:33 | 10 | 404.58 |
| 07/24/2026 21:33 | 5 | 404.58 |
| 07/24/2026 21:33 | 5 | 404.58 |
| 07/24/2026 21:33 | 40 | 404.59 |
| 07/24/2026 21:33 | 1 | 404.60 |
| 07/24/2026 21:33 | 4 | 404.60 |
| 07/24/2026 21:33 | 1 | 404.60 |
| 07/24/2026 21:33 | 40 | 404.60 |
| 07/24/2026 21:33 | 21 | 404.61 |
| 07/24/2026 21:33 | 10 | 404.61 |
| 07/24/2026 21:33 | 40 | 404.64 |
| 07/24/2026 21:33 | 40 | 404.65 |
| 07/24/2026 21:33 | 6 | 404.61 |
| 07/24/2026 21:33 | 40 | 404.66 |
| 07/24/2026 21:33 | 5 | 404.79 |
| 07/24/2026 21:33 | 1 | 404.79 |
| 07/24/2026 21:33 | 9 | 404.78 |
| 07/24/2026 21:32 | 1 | 404.79 |
| 07/24/2026 21:32 | 4 | 404.79 |
| 07/24/2026 21:32 | 36 | 404.79 |
| 07/24/2026 21:31 | 3 | 404.86 |
| 07/24/2026 21:31 | 17 | 404.86 |
| 07/24/2026 21:31 | 10 | 404.78 |
| 07/24/2026 21:31 | 100 | 404.78 |
| 07/24/2026 21:31 | 40 | 404.94 |
| 07/24/2026 21:31 | 17 | 404.94 |
| 07/24/2026 21:31 | 61 | 404.93 |
| 07/24/2026 21:31 | 20 | 404.91 |
| 07/24/2026 21:31 | 1 | 404.91 |
| 07/24/2026 21:31 | 15 | 404.84 |
| 07/24/2026 21:31 | 20 | 404.84 |
| 07/24/2026 21:31 | 20 | 404.84 |
| 07/24/2026 21:31 | 40 | 404.84 |
| 07/24/2026 21:31 | 20 | 404.84 |
| 07/24/2026 21:31 | 20 | 404.84 |
| 07/24/2026 21:31 | 20 | 404.84 |
| 07/24/2026 21:31 | 40 | 404.84 |
| 07/24/2026 21:31 | 40 | 404.84 |
| 07/24/2026 21:31 | 80 | 404.79 |
| 07/24/2026 21:31 | 4 | 404.58 |
| 07/24/2026 21:31 | 1 | 404.58 |
| 07/24/2026 21:30 | 27 | 404.76 |
| 07/24/2026 21:30 | 40 | 404.76 |
| 07/24/2026 21:30 | 110 | 404.80 |
| 07/24/2026 21:30 | 40 | 404.76 |
| 07/24/2026 21:30 | 15 | 404.84 |
| 07/24/2026 21:30 | 40 | 404.84 |
| 07/24/2026 21:30 | 40 | 404.77 |
| 07/24/2026 21:30 | 6 | 404.74 |
| 07/24/2026 21:30 | 40 | 404.73 |
| 07/24/2026 21:30 | 50 | 404.59 |
| 07/24/2026 21:30 | 40 | 404.72 |
| 07/24/2026 21:30 | 1 | 404.72 |
| 07/24/2026 21:30 | 35 | 404.68 |
| 07/24/2026 21:30 | 22 | 404.66 |
| 07/24/2026 21:30 | 1 | 404.70 |
| 07/24/2026 21:29 | 11 | 404.74 |
| 07/24/2026 21:29 | 1 | 404.68 |
| 07/24/2026 21:29 | 7 | 404.58 |
| 07/24/2026 21:29 | 8 | 404.50 |
| 07/24/2026 21:27 | 3 | 404.35 |
| 07/24/2026 21:26 | 1 | 404.23 |
| 07/24/2026 21:26 | 1 | 404.21 |
| 07/24/2026 21:26 | 1 | 404.18 |
| 07/24/2026 21:26 | 5 | 404.17 |
| 07/24/2026 21:26 | 7 | 404.17 |
| 07/24/2026 21:26 | 5 | 404.13 |
| 07/24/2026 21:26 | 40 | 404.07 |
| 07/24/2026 21:26 | 14 | 404.00 |
| 07/24/2026 21:26 | 1 | 404.00 |
| 07/24/2026 21:26 | 14 | 403.99 |
| 07/24/2026 21:25 | 1 | 403.82 |
| 07/24/2026 21:25 | 40 | 403.82 |
| 07/24/2026 21:25 | 1 | 403.67 |
| 07/24/2026 21:25 | 6 | 403.60 |
| 07/24/2026 21:25 | 2 | 403.61 |
| 07/24/2026 21:25 | 40 | 403.61 |
| 07/24/2026 21:25 | 18 | 403.64 |
| 07/24/2026 21:25 | 2 | 403.64 |
| 07/24/2026 21:25 | 18 | 403.67 |
| 07/24/2026 21:25 | 22 | 403.67 |
| 07/24/2026 21:25 | 20 | 403.68 |
| 07/24/2026 21:25 | 20 | 403.68 |
| 07/24/2026 21:24 | 100 | 403.83 |
| 07/24/2026 21:23 | 6 | 403.64 |
| 07/24/2026 21:23 | 1 | 403.64 |
| 07/24/2026 21:23 | 18 | 403.65 |
| 07/24/2026 21:23 | 21 | 403.65 |
| 07/24/2026 21:23 | 19 | 403.66 |
| 07/24/2026 21:23 | 40 | 403.66 |
| 07/24/2026 21:23 | 1 | 403.66 |
| 07/24/2026 21:23 | 40 | 403.67 |
| 07/24/2026 21:23 | 40 | 403.67 |
| 07/24/2026 21:23 | 40 | 403.68 |
| 07/24/2026 21:23 | 14 | 403.68 |
| 07/24/2026 21:23 | 34 | 403.68 |
| 07/24/2026 21:23 | 40 | 403.68 |
| 07/24/2026 21:23 | 1 | 403.68 |
| 07/24/2026 21:22 | 1 | 404.00 |
| 07/24/2026 21:22 | 9 | 404.00 |
| 07/24/2026 21:18 | 4 | 403.96 |
| 07/24/2026 21:18 | 40 | 403.96 |
| 07/24/2026 21:18 | 40 | 403.96 |
| 07/24/2026 21:18 | 9 | 403.96 |
| 07/24/2026 21:18 | 40 | 403.96 |
| 07/24/2026 21:18 | 9 | 403.96 |
| 07/24/2026 21:18 | 40 | 403.96 |
| 07/24/2026 21:18 | 40 | 403.96 |
| 07/24/2026 21:18 | 10 | 403.96 |
| 07/24/2026 21:18 | 11 | 403.96 |
| 07/24/2026 21:18 | 2 | 403.95 |
| 07/24/2026 21:17 | 40 | 403.78 |
| 07/24/2026 21:17 | 100 | 403.815 |
| 07/24/2026 21:16 | 1 | 403.72 |
| 07/24/2026 21:16 | 10 | 403.74 |
| 07/24/2026 21:16 | 1 | 403.78 |
| 07/24/2026 21:16 | 40 | 403.78 |
| 07/24/2026 21:16 | 40 | 403.79 |
| 07/24/2026 21:16 | 20 | 403.79 |
| 07/24/2026 21:16 | 23 | 403.80 |
| 07/24/2026 21:16 | 13 | 403.80 |
| 07/24/2026 21:16 | 5 | 403.86 |
| 07/24/2026 21:15 | 2 | 404.21 |
| 07/24/2026 21:14 | 1 | 404.12 |
| 07/24/2026 21:14 | 1 | 404.11 |
| 07/24/2026 21:14 | 1 | 404.11 |
| 07/24/2026 21:14 | 1 | 404.11 |
| 07/24/2026 21:14 | 1 | 404.11 |
| 07/24/2026 21:14 | 1 | 404.05 |
| 07/24/2026 21:13 | 8 | 403.92 |
| 07/24/2026 21:13 | 1 | 403.92 |
| 07/24/2026 21:13 | 3 | 403.92 |
| 07/24/2026 21:13 | 40 | 403.85 |
| 07/24/2026 21:13 | 40 | 403.85 |
| 07/24/2026 21:13 | 20 | 403.80 |
| 07/24/2026 21:13 | 40 | 403.76 |
| 07/24/2026 21:13 | 17 | 403.76 |
| 07/24/2026 21:13 | 40 | 403.76 |
| 07/24/2026 21:12 | 1 | 403.77 |
| 07/24/2026 21:12 | 5 | 403.77 |
| 07/24/2026 21:12 | 9 | 403.77 |
| 07/24/2026 21:12 | 16 | 403.77 |
| 07/24/2026 21:12 | 40 | 403.77 |
| 07/24/2026 21:11 | 7 | 403.62 |
| 07/24/2026 21:11 | 7 | 403.62 |
| 07/24/2026 21:11 | 5 | 403.71 |
| 07/24/2026 21:10 | 4 | 403.76 |
| 07/24/2026 21:10 | 39 | 403.75 |
| 07/24/2026 21:10 | 1 | 403.75 |
| 07/24/2026 21:10 | 10 | 403.62 |
| 07/24/2026 21:10 | 10 | 403.62 |
| 07/24/2026 21:10 | 10 | 403.62 |
| 07/24/2026 21:10 | 10 | 403.62 |
| 07/24/2026 21:10 | 10 | 403.62 |
| 07/24/2026 21:10 | 10 | 403.62 |
| 07/24/2026 21:10 | 10 | 403.62 |
| 07/24/2026 21:10 | 10 | 403.62 |
| 07/24/2026 21:10 | 1 | 403.625 |
| 07/24/2026 21:10 | 10 | 403.62 |
| 07/24/2026 21:10 | 10 | 403.62 |
| 07/24/2026 21:10 | 5 | 403.635 |
| 07/24/2026 21:09 | 39 | 403.78 |
| 07/24/2026 21:09 | 5 | 403.80 |
| 07/24/2026 21:09 | 1 | 403.83 |
| 07/24/2026 21:09 | 3 | 403.83 |
| 07/24/2026 21:09 | 40 | 403.73 |
| 07/24/2026 21:09 | 43 | 403.73 |
| 07/24/2026 21:09 | 11 | 403.73 |
| 07/24/2026 21:08 | 10 | 403.485 |
| 07/24/2026 21:07 | 7 | 403.485 |
| 07/24/2026 21:06 | 1 | 403.43 |
| 07/24/2026 21:06 | 1 | 403.41 |
| 07/24/2026 21:06 | 40 | 403.23 |
| 07/24/2026 21:06 | 1 | 403.26 |
| 07/24/2026 21:06 | 3 | 403.24 |
| 07/24/2026 21:06 | 2 | 403.24 |
| 07/24/2026 21:06 | 5 | 403.21 |
| 07/24/2026 21:06 | 5 | 403.21 |
| 07/24/2026 21:06 | 30 | 403.21 |
| 07/24/2026 21:06 | 40 | 403.21 |
| 07/24/2026 21:06 | 2 | 403.22 |
| 07/24/2026 21:04 | 11 | 403.23 |
| 07/24/2026 21:04 | 70 | 403.20 |
| 07/24/2026 21:04 | 2 | 403.25 |
| 07/24/2026 21:03 | 67 | 403.12 |
| 07/24/2026 21:03 | 7 | 403.12 |
| 07/24/2026 21:01 | 22 | 402.93 |
| 07/24/2026 21:01 | 40 | 402.99 |
| 07/24/2026 21:01 | 2 | 402.94 |
| 07/24/2026 21:01 | 8 | 402.94 |
| 07/24/2026 21:01 | 14 | 402.94 |
| 07/24/2026 21:01 | 5 | 403.04 |
| 07/24/2026 21:01 | 7 | 402.98 |
| 07/24/2026 21:01 | 1 | 403.11 |
| 07/24/2026 21:01 | 6 | 402.99 |
| 07/24/2026 21:01 | 4 | 402.98 |
| 07/24/2026 21:01 | 40 | 402.87 |
| 07/24/2026 21:01 | 23 | 402.87 |
| 07/24/2026 21:01 | 17 | 402.87 |
| 07/24/2026 20:59 | 7 | 402.665 |
| 07/24/2026 20:59 | 3 | 402.85 |
| 07/24/2026 20:59 | 40 | 402.89 |
| 07/24/2026 20:58 | 3 | 402.89 |
| 07/24/2026 20:58 | 3 | 402.87 |
| 07/24/2026 20:57 | 53 | 402.78 |
| 07/24/2026 20:57 | 4 | 402.76 |
| 07/24/2026 20:57 | 12 | 402.75 |
| 07/24/2026 20:57 | 3 | 402.585 |
| 07/24/2026 20:55 | 4 | 402.66 |
| 07/24/2026 20:55 | 4 | 402.66 |
| 07/24/2026 20:54 | 16 | 402.66 |
| 07/24/2026 20:54 | 16 | 402.66 |
| 07/24/2026 20:53 | 7 | 402.66 |
| 07/24/2026 20:49 | 1 | 402.86 |
| 07/24/2026 20:49 | 1 | 402.65 |
| 07/24/2026 20:49 | 45 | 402.655 |
| 07/24/2026 20:49 | 7 | 402.655 |
| 07/24/2026 20:49 | 1 | 402.72 |
| 07/24/2026 20:48 | 11 | 402.92 |
| 07/24/2026 20:48 | 1 | 402.92 |
| 07/24/2026 20:47 | 38 | 402.90 |
| 07/24/2026 20:47 | 2 | 402.90 |
| 07/24/2026 20:47 | 1 | 402.89 |
| 07/24/2026 20:47 | 40 | 402.89 |
| 07/24/2026 20:47 | 40 | 402.88 |
| 07/24/2026 20:47 | 99 | 402.87 |
| 07/24/2026 20:47 | 1 | 402.87 |
| 07/24/2026 20:46 | 40 | 402.88 |
| 07/24/2026 20:45 | 18 | 402.64 |
| 07/24/2026 20:45 | 1 | 402.64 |
| 07/24/2026 20:45 | 1 | 402.60 |
| 07/24/2026 20:45 | 1 | 402.52 |
| 07/24/2026 20:45 | 2 | 402.46 |
| 07/24/2026 20:45 | 13 | 402.42 |
| 07/24/2026 20:45 | 40 | 402.42 |
| 07/24/2026 20:45 | 1 | 402.41 |
| 07/24/2026 20:45 | 13 | 402.41 |
| 07/24/2026 20:45 | 40 | 402.41 |
| 07/24/2026 20:45 | 1 | 402.41 |
| 07/24/2026 20:45 | 1 | 402.42 |
| 07/24/2026 20:44 | 1 | 402.37 |
| 07/24/2026 20:44 | 1 | 402.37 |
| 07/24/2026 20:43 | 1 | 402.34 |
| 07/24/2026 20:43 | 1 | 402.34 |
| 07/24/2026 20:42 | 3 | 402.18 |
| 07/24/2026 20:41 | 40 | 402.11 |
| 07/24/2026 20:41 | 45 | 402.11 |
| 07/24/2026 20:41 | 40 | 402.11 |
| 07/24/2026 20:40 | 100 | 401.885 |
| 07/24/2026 20:40 | 7 | 401.88 |
| 07/24/2026 20:40 | 1 | 401.88 |
| 07/24/2026 20:40 | 7 | 401.88 |
| 07/24/2026 20:39 | 8 | 401.70 |
| 07/24/2026 20:39 | 1 | 401.96 |
| 07/24/2026 20:39 | 40 | 402.00 |
| 07/24/2026 20:39 | 40 | 402.00 |
| 07/24/2026 20:39 | 1 | 402.00 |
| 07/24/2026 20:38 | 1 | 401.93 |
| 07/24/2026 20:37 | 1 | 401.79 |
| 07/24/2026 20:37 | 29 | 401.79 |
| 07/24/2026 20:37 | 2 | 401.73 |
| 07/24/2026 20:37 | 40 | 401.72 |
| 07/24/2026 20:37 | 39 | 401.72 |
| 07/24/2026 20:37 | 1 | 401.72 |
| 07/24/2026 20:37 | 2 | 401.71 |
| 07/24/2026 20:36 | 10 | 401.60 |
| 07/24/2026 20:35 | 40 | 401.63 |
| 07/24/2026 20:35 | 2 | 401.63 |
| 07/24/2026 20:35 | 2 | 401.50 |
| 07/24/2026 20:35 | 1 | 401.52 |
| 07/24/2026 20:35 | 5 | 401.53 |
| 07/24/2026 20:35 | 5 | 401.54 |
| 07/24/2026 20:35 | 10 | 401.55 |
| 07/24/2026 20:35 | 1 | 401.59 |
| 07/24/2026 20:35 | 1 | 401.60 |
| 07/24/2026 20:35 | 40 | 401.60 |
| 07/24/2026 20:35 | 1 | 401.60 |
| 07/24/2026 20:35 | 1 | 401.60 |
| 07/24/2026 20:35 | 7 | 401.71 |
| 07/24/2026 20:34 | 8 | 401.68 |
| 07/24/2026 20:34 | 20 | 401.72 |
| 07/24/2026 20:34 | 40 | 401.75 |
| 07/24/2026 20:34 | 18 | 401.75 |
| 07/24/2026 20:34 | 18 | 401.76 |
| 07/24/2026 20:34 | 2 | 401.76 |
| 07/24/2026 20:34 | 20 | 401.805 |
| 07/24/2026 20:34 | 20 | 401.805 |
| 07/24/2026 20:34 | 25 | 401.79 |
| 07/24/2026 20:34 | 15 | 401.79 |
| 07/24/2026 20:34 | 4 | 401.80 |
| 07/24/2026 20:34 | 1 | 401.85 |
| 07/24/2026 20:34 | 1 | 401.85 |
| 07/24/2026 20:34 | 22 | 401.86 |
| 07/24/2026 20:34 | 40 | 401.86 |
| 07/24/2026 20:34 | 32 | 401.88 |
| 07/24/2026 20:33 | 32 | 401.91 |
| 07/24/2026 20:33 | 32 | 401.96 |
| 07/24/2026 20:33 | 40 | 401.97 |
| 07/24/2026 20:33 | 40 | 401.99 |
| 07/24/2026 20:33 | 1 | 401.94 |
| 07/24/2026 20:33 | 2 | 401.94 |
| 07/24/2026 20:33 | 3 | 402.005 |
| 07/24/2026 20:33 | 30 | 402.005 |
| 07/24/2026 20:33 | 3 | 402.005 |
| 07/24/2026 20:32 | 40 | 401.99 |
| 07/24/2026 20:32 | 40 | 401.99 |
| 07/24/2026 20:32 | 22 | 401.99 |
| 07/24/2026 20:32 | 18 | 401.99 |
| 07/24/2026 20:32 | 22 | 401.99 |
| 07/24/2026 20:32 | 40 | 402.00 |
| 07/24/2026 20:32 | 40 | 402.01 |
| 07/24/2026 20:32 | 4 | 402.05 |
| 07/24/2026 20:32 | 18 | 402.05 |
| 07/24/2026 20:32 | 40 | 402.05 |
| 07/24/2026 20:32 | 4 | 402.07 |
| 07/24/2026 20:32 | 40 | 402.07 |
| 07/24/2026 20:32 | 38 | 402.07 |
| 07/24/2026 20:32 | 38 | 402.08 |
| 07/24/2026 20:32 | 2 | 402.07 |
| 07/24/2026 20:32 | 40 | 402.08 |
| 07/24/2026 20:32 | 1 | 402.08 |
| 07/24/2026 20:32 | 37 | 402.08 |
| 07/24/2026 20:32 | 1 | 402.14 |
| 07/24/2026 20:32 | 10 | 402.15 |
| 07/24/2026 20:31 | 15 | 402.37 |
| 07/24/2026 20:29 | 3 | 402.35 |
| 07/24/2026 20:28 | 10 | 402.34 |
| 07/24/2026 20:28 | 30 | 402.34 |
| 07/24/2026 20:28 | 40 | 402.34 |
| 07/24/2026 20:28 | 40 | 402.33 |
| 07/24/2026 20:28 | 70 | 402.32 |
| 07/24/2026 20:28 | 100 | 402.32 |
| 07/24/2026 20:28 | 16 | 402.24 |
| 07/24/2026 20:28 | 24 | 402.24 |
| 07/24/2026 20:28 | 40 | 402.23 |
| 07/24/2026 20:28 | 16 | 402.16 |
| 07/24/2026 20:28 | 16 | 402.16 |
| 07/24/2026 20:28 | 40 | 402.16 |
| 07/24/2026 20:28 | 40 | 402.17 |
| 07/24/2026 20:28 | 40 | 402.19 |
| 07/24/2026 20:28 | 40 | 402.20 |
| 07/24/2026 20:26 | 1 | 402.34 |
| 07/24/2026 20:26 | 16 | 402.35 |
| 07/24/2026 20:26 | 40 | 402.35 |
| 07/24/2026 20:26 | 40 | 402.36 |
| 07/24/2026 20:26 | 23 | 402.36 |
| 07/24/2026 20:26 | 2 | 402.37 |
| 07/24/2026 20:26 | 1 | 402.37 |
| 07/24/2026 20:26 | 1 | 402.505 |
| 07/24/2026 20:26 | 2 | 402.37 |
| 07/24/2026 20:25 | 14 | 402.51 |
| 07/24/2026 20:25 | 7 | 402.51 |
| 07/24/2026 20:25 | 4 | 402.51 |
| 07/24/2026 20:24 | 25 | 402.50 |
| 07/24/2026 20:24 | 15 | 402.45 |
| 07/24/2026 20:24 | 1 | 402.43 |
| 07/24/2026 20:24 | 1 | 402.42 |
| 07/24/2026 20:24 | 1 | 402.41 |
| 07/24/2026 20:24 | 9 | 402.28 |
| 07/24/2026 20:24 | 40 | 402.28 |
| 07/24/2026 20:24 | 1 | 402.25 |
| 07/24/2026 20:24 | 13 | 402.25 |
| 07/24/2026 20:24 | 2 | 402.25 |
| 07/24/2026 20:24 | 21 | 402.25 |
| 07/24/2026 20:24 | 40 | 402.24 |
| 07/24/2026 20:23 | 8 | 402.20 |
| 07/24/2026 20:23 | 16 | 402.23 |
| 07/24/2026 20:23 | 6 | 402.23 |
| 07/24/2026 20:23 | 18 | 402.23 |
| 07/24/2026 20:23 | 1 | 402.07 |
| 07/24/2026 20:21 | 15 | 402.09 |
| 07/24/2026 20:21 | 7 | 402.09 |
| 07/24/2026 20:21 | 15 | 402.11 |
| 07/24/2026 20:21 | 22 | 402.11 |
| 07/24/2026 20:21 | 4 | 402.11 |
| 07/24/2026 20:21 | 4 | 402.11 |
| 07/24/2026 20:21 | 4 | 402.12 |
| 07/24/2026 20:21 | 31 | 402.12 |
| 07/24/2026 20:21 | 15 | 402.13 |
| 07/24/2026 20:21 | 16 | 402.13 |
| 07/24/2026 20:21 | 3 | 402.13 |
| 07/24/2026 20:21 | 5 | 402.14 |
| 07/24/2026 20:21 | 50 | 402.14 |
| 07/24/2026 20:21 | 5 | 402.18 |
| 07/24/2026 20:19 | 16 | 402.13 |
| 07/24/2026 20:19 | 13 | 402.13 |
| 07/24/2026 20:19 | 27 | 402.13 |
| 07/24/2026 20:19 | 40 | 402.14 |
| 07/24/2026 20:19 | 40 | 402.14 |
| 07/24/2026 20:17 | 34 | 402.385 |
| 07/24/2026 20:16 | 1 | 402.59 |
| 07/24/2026 20:16 | 40 | 402.52 |
| 07/24/2026 20:16 | 1 | 402.52 |
| 07/24/2026 20:16 | 100 | 402.47 |
| 07/24/2026 20:16 | 1 | 402.36 |
| 07/24/2026 20:16 | 1 | 402.37 |
| 07/24/2026 20:16 | 2 | 402.36 |
| 07/24/2026 20:16 | 42 | 402.36 |
| 07/24/2026 20:16 | 5 | 402.36 |
| 07/24/2026 20:16 | 49 | 402.27 |
| 07/24/2026 20:16 | 1 | 402.01 |
| 07/24/2026 20:14 | 6 | 401.91 |
| 07/24/2026 20:14 | 1 | 401.91 |
| 07/24/2026 20:10 | 5 | 402.12 |
| 07/24/2026 20:10 | 1 | 402.28 |
| 07/24/2026 20:10 | 1 | 402.32 |
| 07/24/2026 20:10 | 5 | 402.32 |
| 07/24/2026 20:08 | 1 | 402.16 |
| 07/24/2026 20:08 | 40 | 402.16 |
| 07/24/2026 20:05 | 16 | 401.97 |
| 07/24/2026 20:05 | 24 | 401.97 |
| 07/24/2026 20:05 | 24 | 401.97 |
| 07/24/2026 20:05 | 1 | 401.97 |
| 07/24/2026 20:05 | 25 | 401.92 |
| 07/24/2026 20:04 | 5 | 401.74 |
| 07/24/2026 20:04 | 6 | 401.74 |
| 07/24/2026 20:04 | 69 | 401.74 |
| 07/24/2026 20:04 | 11 | 401.75 |
| 07/24/2026 20:04 | 10 | 401.75 |
| 07/24/2026 20:04 | 79 | 401.75 |
| 07/24/2026 20:04 | 1 | 401.77 |
| 07/24/2026 20:03 | 1 | 402.03 |
| 07/24/2026 20:03 | 1 | 401.91 |
| 07/24/2026 20:03 | 63 | 401.76 |
| 07/24/2026 20:03 | 37 | 401.76 |
| 07/24/2026 20:03 | 100 | 401.75 |
| 07/24/2026 20:03 | 11 | 401.75 |
| 07/24/2026 20:03 | 100 | 401.71 |
| 07/24/2026 20:03 | 100 | 401.67 |
| 07/24/2026 20:03 | 3 | 401.66 |
| 07/24/2026 20:02 | 2 | 401.66 |
| 07/24/2026 20:02 | 2 | 401.66 |
| 07/24/2026 19:58 | 40 | 401.50 |
| 07/24/2026 19:58 | 15 | 401.50 |
| 07/24/2026 19:58 | 1 | 401.45 |
| 07/24/2026 19:58 | 99 | 401.44 |
| 07/24/2026 19:58 | 100 | 401.40 |
| 07/24/2026 19:57 | 1 | 401.44 |
| 07/24/2026 19:56 | 54 | 401.49 |
| 07/24/2026 19:56 | 41 | 401.48 |
| 07/24/2026 19:56 | 1 | 401.33 |
| 07/24/2026 19:56 | 13 | 401.33 |
| 07/24/2026 19:56 | 2 | 401.33 |
| 07/24/2026 19:56 | 40 | 401.33 |
| 07/24/2026 19:56 | 40 | 401.33 |
| 07/24/2026 19:56 | 31 | 401.33 |
| 07/24/2026 19:56 | 49 | 401.33 |
| 07/24/2026 19:56 | 20 | 401.32 |
| 07/24/2026 19:56 | 100 | 401.28 |
| 07/24/2026 19:55 | 1 | 401.17 |
| 07/24/2026 19:55 | 15 | 401.17 |
| 07/24/2026 19:55 | 25 | 401.17 |
| 07/24/2026 19:55 | 16 | 401.16 |
| 07/24/2026 19:55 | 21 | 400.96 |
| 07/24/2026 19:55 | 3 | 401.16 |
| 07/24/2026 19:55 | 1 | 401.17 |
| 07/24/2026 19:55 | 2 | 400.94 |
| 07/24/2026 19:54 | 2 | 400.80 |
| 07/24/2026 19:53 | 7 | 400.78 |
| 07/24/2026 19:53 | 10 | 399.99 |
| 07/24/2026 19:53 | 70 | 400.43 |
| 07/24/2026 19:53 | 27 | 400.78 |
| 07/24/2026 19:53 | 40 | 400.71 |
| 07/24/2026 19:53 | 9 | 400.00 |
| 07/24/2026 19:53 | 26 | 400.00 |
| 07/24/2026 19:53 | 40 | 400.00 |
| 07/24/2026 19:53 | 34 | 400.00 |
| 07/24/2026 19:53 | 29 | 400.00 |
| 07/24/2026 19:53 | 40 | 400.00 |
| 07/24/2026 19:53 | 40 | 400.00 |
| 07/24/2026 19:53 | 40 | 400.00 |
| 07/24/2026 19:53 | 40 | 400.00 |
| 07/24/2026 19:53 | 40 | 400.00 |
| 07/24/2026 19:53 | 33 | 400.00 |
| 07/24/2026 19:53 | 14 | 400.00 |
| 07/24/2026 19:53 | 26 | 400.00 |
| 07/24/2026 19:53 | 7 | 400.00 |
| 07/24/2026 19:53 | 7 | 400.00 |
| 07/24/2026 19:53 | 40 | 400.00 |
| 07/24/2026 19:53 | 40 | 400.00 |
| 07/24/2026 19:53 | 40 | 400.00 |
| 07/24/2026 19:53 | 40 | 400.00 |
| 07/24/2026 19:53 | 40 | 400.00 |
| 07/24/2026 19:53 | 40 | 400.00 |
| 07/24/2026 19:53 | 255 | 400.00 |
| 07/24/2026 19:53 | 36 | 400.00 |
| 07/24/2026 19:53 | 40 | 400.00 |
| 07/24/2026 19:53 | 40 | 400.00 |
| 07/24/2026 19:53 | 40 | 400.00 |
| 07/24/2026 19:53 | 40 | 400.00 |
| 07/24/2026 19:53 | 40 | 400.00 |
| 07/24/2026 19:53 | 40 | 400.00 |
| 07/24/2026 19:53 | 40 | 400.00 |
| 07/24/2026 19:53 | 40 | 400.00 |
| 07/24/2026 19:53 | 40 | 400.00 |
| 07/24/2026 19:53 | 40 | 400.00 |
| 07/24/2026 19:53 | 36 | 400.00 |
| 07/24/2026 19:53 | 4 | 400.00 |
| 07/24/2026 19:53 | 40 | 400.00 |
| 07/24/2026 19:53 | 40 | 400.00 |
| 07/24/2026 19:53 | 40 | 400.00 |
| 07/24/2026 19:53 | 40 | 400.00 |
| 07/24/2026 19:53 | 40 | 400.00 |
| 07/24/2026 19:53 | 40 | 400.00 |
| 07/24/2026 19:53 | 40 | 400.00 |
| 07/24/2026 19:53 | 40 | 400.00 |
| 07/24/2026 19:53 | 40 | 400.00 |
| 07/24/2026 19:53 | 4 | 400.00 |
| 07/24/2026 19:53 | 36 | 400.00 |
| 07/24/2026 19:53 | 4 | 400.00 |
| 07/24/2026 19:53 | 773 | 400.00 |
| 07/24/2026 19:53 | 27 | 400.00 |
| 07/24/2026 19:53 | 40 | 400.00 |
| 07/24/2026 19:53 | 40 | 400.00 |
| 07/24/2026 19:53 | 13 | 400.00 |
| 07/24/2026 19:53 | 27 | 400.00 |
| 07/24/2026 19:53 | 13 | 400.00 |
| 07/24/2026 19:53 | 337 | 400.00 |
| 07/24/2026 19:53 | 22 | 400.00 |
| 07/24/2026 19:53 | 40 | 400.00 |
| 07/24/2026 19:53 | 40 | 400.00 |
| 07/24/2026 19:53 | 40 | 400.00 |
| 07/24/2026 19:53 | 40 | 400.00 |
| 07/24/2026 19:53 | 40 | 400.00 |
| 07/24/2026 19:53 | 40 | 400.00 |
| 07/24/2026 19:53 | 13 | 400.00 |
| 07/24/2026 19:53 | 13 | 400.00 |
| 07/24/2026 19:53 | 40 | 400.00 |
| 07/24/2026 19:53 | 40 | 400.00 |
| 07/24/2026 19:53 | 40 | 400.00 |
| 07/24/2026 19:53 | 40 | 400.00 |
| 07/24/2026 19:53 | 40 | 400.00 |
| 07/24/2026 19:53 | 18 | 400.00 |
| 07/24/2026 19:53 | 22 | 400.00 |
| 07/24/2026 19:53 | 18 | 400.00 |
| 07/24/2026 19:53 | 2 | 400.00 |
| 07/24/2026 19:53 | 40 | 400.00 |
| 07/24/2026 19:53 | 40 | 400.00 |
| 07/24/2026 19:53 | 40 | 400.00 |
| 07/24/2026 19:53 | 40 | 400.00 |
| 07/24/2026 19:53 | 40 | 400.00 |
| 07/24/2026 19:53 | 29 | 400.00 |
| 07/24/2026 19:53 | 40 | 400.00 |
| 07/24/2026 19:53 | 18 | 400.00 |
| 07/24/2026 19:53 | 40 | 400.00 |
| 07/24/2026 19:53 | 40 | 400.00 |
| 07/24/2026 19:53 | 40 | 400.00 |
| 07/24/2026 19:53 | 36 | 400.00 |
| 07/24/2026 19:53 | 40 | 400.00 |
| 07/24/2026 19:53 | 18 | 400.00 |
| 07/24/2026 19:53 | 40 | 400.00 |
| 07/24/2026 19:53 | 4 | 400.00 |
| 07/24/2026 19:53 | 40 | 400.00 |
| 07/24/2026 19:53 | 13 | 400.00 |
| 07/24/2026 19:53 | 40 | 400.00 |
| 07/24/2026 19:53 | 4 | 400.00 |
| 07/24/2026 19:53 | 40 | 400.00 |
| 07/24/2026 19:53 | 40 | 400.00 |
| 07/24/2026 19:53 | 40 | 400.00 |
| 07/24/2026 19:53 | 4 | 400.00 |
| 07/24/2026 19:53 | 9 | 400.00 |
| 07/24/2026 19:53 | 40 | 400.00 |
| 07/24/2026 19:53 | 40 | 400.00 |
| 07/24/2026 19:53 | 7 | 400.00 |
| 07/24/2026 19:53 | 33 | 400.00 |
| 07/24/2026 19:53 | 7 | 400.00 |
| 07/24/2026 19:53 | 31 | 400.00 |
| 07/24/2026 19:53 | 9 | 400.00 |
| 07/24/2026 19:53 | 27 | 400.00 |
| 07/24/2026 19:53 | 4 | 400.00 |
| 07/24/2026 19:53 | 40 | 400.00 |
| 07/24/2026 19:53 | 228 | 400.00 |
| 07/24/2026 19:53 | 40 | 400.00 |
| 07/24/2026 19:53 | 20 | 400.00 |
| 07/24/2026 19:53 | 7 | 400.00 |
| 07/24/2026 19:53 | 13 | 400.00 |
| 07/24/2026 19:53 | 40 | 400.00 |
| 07/24/2026 19:53 | 40 | 400.00 |
| 07/24/2026 19:53 | 372 | 400.00 |
| 07/24/2026 19:53 | 1 | 400.00 |
| 07/24/2026 19:53 | 40 | 400.00 |
| 07/24/2026 19:53 | 40 | 400.00 |
| 07/24/2026 19:53 | 40 | 400.00 |
| 07/24/2026 19:53 | 40 | 400.00 |
| 07/24/2026 19:53 | 16 | 400.00 |
| 07/24/2026 19:53 | 40 | 400.00 |
| 07/24/2026 19:53 | 40 | 400.00 |
| 07/24/2026 19:53 | 40 | 400.00 |
| 07/24/2026 19:53 | 9 | 400.00 |
| 07/24/2026 19:53 | 9 | 400.00 |
| 07/24/2026 19:53 | 27 | 400.00 |
| 07/24/2026 19:53 | 40 | 400.00 |
| 07/24/2026 19:53 | 40 | 400.00 |
| 07/24/2026 19:53 | 4 | 400.00 |
| 07/24/2026 19:53 | 36 | 400.00 |
| 07/24/2026 19:53 | 4 | 400.00 |
| 07/24/2026 19:53 | 40 | 400.00 |
| 07/24/2026 19:53 | 40 | 400.00 |
| 07/24/2026 19:53 | 18 | 400.00 |
| 07/24/2026 19:53 | 13 | 400.00 |
| 07/24/2026 19:53 | 9 | 400.00 |
| 07/24/2026 19:53 | 40 | 400.00 |
| 07/24/2026 19:53 | 9 | 400.00 |
| 07/24/2026 19:53 | 13 | 400.00 |
| 07/24/2026 19:53 | 36 | 400.00 |
| 07/24/2026 19:53 | 31 | 400.00 |
| 07/24/2026 19:53 | 13 | 400.00 |
| 07/24/2026 19:53 | 6 | 400.00 |
| 07/24/2026 19:53 | 6 | 400.00 |
| 07/24/2026 19:53 | 40 | 400.00 |
| 07/24/2026 19:53 | 40 | 400.00 |
| 07/24/2026 19:53 | 40 | 400.00 |
| 07/24/2026 19:53 | 9 | 400.00 |
| 07/24/2026 19:53 | 31 | 400.00 |
| 07/24/2026 19:53 | 9 | 400.00 |
| 07/24/2026 19:53 | 2 | 400.00 |
| 07/24/2026 19:53 | 9 | 400.00 |
| 07/24/2026 19:53 | 13 | 400.00 |
| 07/24/2026 19:53 | 9 | 400.00 |
| 07/24/2026 19:53 | 9 | 400.00 |
| 07/24/2026 19:53 | 18 | 400.00 |
| 07/24/2026 19:53 | 13 | 400.00 |
| 07/24/2026 19:53 | 27 | 400.00 |
| 07/24/2026 19:53 | 13 | 400.00 |
| 07/24/2026 19:53 | 40 | 400.00 |
| 07/24/2026 19:53 | 17 | 400.00 |
| 07/24/2026 19:53 | 23 | 400.00 |
| 07/24/2026 19:53 | 13 | 400.00 |
| 07/24/2026 19:53 | 4 | 400.00 |
| 07/24/2026 19:53 | 10 | 400.00 |
| 07/24/2026 19:53 | 40 | 400.00 |
| 07/24/2026 19:53 | 4 | 400.00 |
| 07/24/2026 19:53 | 36 | 400.00 |
| 07/24/2026 19:53 | 14 | 400.00 |
| 07/24/2026 19:53 | 40 | 400.00 |
| 07/24/2026 19:53 | 40 | 400.00 |
| 07/24/2026 19:53 | 9 | 400.00 |
| 07/24/2026 19:53 | 31 | 400.00 |
| 07/24/2026 19:53 | 13 | 400.00 |
| 07/24/2026 19:53 | 40 | 400.00 |
| 07/24/2026 19:53 | 595 | 400.00 |
| 07/24/2026 19:53 | 27 | 400.00 |
| 07/24/2026 19:53 | 13 | 400.00 |
| 07/24/2026 19:53 | 4 | 400.00 |
| 07/24/2026 19:53 | 19 | 400.00 |
| 07/24/2026 19:53 | 4 | 400.00 |
| 07/24/2026 19:53 | 9 | 400.00 |
| 07/24/2026 19:53 | 4 | 400.00 |
| 07/24/2026 19:53 | 9 | 400.00 |
| 07/24/2026 19:53 | 4 | 400.00 |
| 07/24/2026 19:53 | 23 | 400.00 |
| 07/24/2026 19:53 | 4 | 400.00 |
| 07/24/2026 19:53 | 4 | 400.00 |
| 07/24/2026 19:53 | 32 | 400.00 |
| 07/24/2026 19:53 | 4 | 400.00 |
| 07/24/2026 19:53 | 4 | 400.00 |
| 07/24/2026 19:53 | 36 | 400.00 |
| 07/24/2026 19:53 | 40 | 400.00 |
| 07/24/2026 19:53 | 40 | 400.00 |
| 07/24/2026 19:53 | 13 | 400.00 |
| 07/24/2026 19:53 | 1 | 400.00 |
| 07/24/2026 19:53 | 40 | 400.00 |
| 07/24/2026 19:53 | 13 | 400.00 |
| 07/24/2026 19:53 | 27 | 400.00 |
| 07/24/2026 19:53 | 13 | 400.00 |
| 07/24/2026 19:53 | 27 | 400.00 |
| 07/24/2026 19:53 | 13 | 400.00 |
| 07/24/2026 19:53 | 13 | 400.00 |
| 07/24/2026 19:53 | 27 | 400.00 |
| 07/24/2026 19:53 | 13 | 400.00 |
| 07/24/2026 19:53 | 13 | 400.00 |
| 07/24/2026 19:53 | 27 | 400.00 |
| 07/24/2026 19:53 | 13 | 400.00 |
| 07/24/2026 19:53 | 40 | 400.00 |
| 07/24/2026 19:53 | 40 | 400.00 |
| 07/24/2026 19:53 | 13 | 400.00 |
| 07/24/2026 19:53 | 27 | 400.00 |
| 07/24/2026 19:53 | 40 | 400.00 |
| 07/24/2026 19:53 | 40 | 400.00 |
| 07/24/2026 19:53 | 6 | 400.00 |
| 07/24/2026 19:53 | 8 | 400.00 |
| 07/24/2026 19:53 | 40 | 400.00 |
| 07/24/2026 19:53 | 32 | 400.00 |
| 07/24/2026 19:53 | 22 | 400.00 |
| 07/24/2026 19:53 | 18 | 400.00 |
| 07/24/2026 19:53 | 3 | 400.00 |
| 07/24/2026 19:53 | 20 | 400.00 |
| 07/24/2026 19:53 | 31 | 400.00 |
| 07/24/2026 19:53 | 9 | 400.00 |
| 07/24/2026 19:53 | 20 | 400.00 |
| 07/24/2026 19:53 | 20 | 400.00 |
| 07/24/2026 19:53 | 20 | 400.00 |
| 07/24/2026 19:53 | 40 | 400.00 |
| 07/24/2026 19:53 | 8 | 400.00 |
| 07/24/2026 19:53 | 15 | 400.00 |
| 07/24/2026 19:53 | 17 | 400.00 |
| 07/24/2026 19:53 | 512 | 400.00 |
| 07/24/2026 19:53 | 2 | 400.00 |
| 07/24/2026 19:53 | 40 | 400.00 |
| 07/24/2026 19:53 | 8 | 400.00 |
| 07/24/2026 19:53 | 13 | 400.00 |
| 07/24/2026 19:53 | 15 | 400.00 |
| 07/24/2026 19:53 | 17 | 400.00 |
| 07/24/2026 19:53 | 7 | 400.00 |
| 07/24/2026 19:53 | 33 | 400.00 |
| 07/24/2026 19:53 | 15 | 400.00 |
| 07/24/2026 19:53 | 7 | 400.00 |
| 07/24/2026 19:53 | 40 | 400.00 |
| 07/24/2026 19:53 | 8 | 400.00 |
| 07/24/2026 19:53 | 32 | 400.00 |
| 07/24/2026 19:53 | 40 | 400.00 |
| 07/24/2026 19:53 | 9 | 400.00 |
| 07/24/2026 19:53 | 38 | 400.00 |
| 07/24/2026 19:53 | 15 | 400.00 |
| 07/24/2026 19:53 | 23 | 400.00 |
| 07/24/2026 19:53 | 1 | 400.00 |
| 07/24/2026 19:53 | 15 | 400.00 |
| 07/24/2026 19:53 | 1 | 400.00 |
| 07/24/2026 19:53 | 38 | 400.00 |
| 07/24/2026 19:53 | 10 | 400.00 |
| 07/24/2026 19:53 | 1 | 400.00 |
| 07/24/2026 19:53 | 8 | 400.00 |
| 07/24/2026 19:53 | 1 | 400.00 |
| 07/24/2026 19:53 | 39 | 400.00 |
| 07/24/2026 19:53 | 1 | 400.00 |
| 07/24/2026 19:53 | 40 | 400.00 |
| 07/24/2026 19:53 | 19 | 400.00 |
| 07/24/2026 19:53 | 7 | 400.00 |
| 07/24/2026 19:53 | 40 | 400.00 |
| 07/24/2026 19:53 | 20 | 400.00 |
| 07/24/2026 19:53 | 15 | 400.00 |
| 07/24/2026 19:53 | 21 | 400.00 |
| 07/24/2026 19:53 | 10 | 400.00 |
| 07/24/2026 19:53 | 23 | 400.00 |
| 07/24/2026 19:53 | 23 | 400.00 |
| 07/24/2026 19:53 | 17 | 400.00 |
| 07/24/2026 19:53 | 11 | 400.00 |
| 07/24/2026 19:53 | 3 | 400.00 |
| 07/24/2026 19:53 | 40 | 400.00 |
| 07/24/2026 19:53 | 18 | 400.00 |
| 07/24/2026 19:53 | 37 | 400.00 |
| 07/24/2026 19:53 | 17 | 400.00 |
| 07/24/2026 19:53 | 13 | 400.00 |
| 07/24/2026 19:53 | 10 | 400.00 |
| 07/24/2026 19:53 | 14 | 400.00 |
| 07/24/2026 19:53 | 26 | 400.00 |
| 07/24/2026 19:53 | 14 | 400.00 |
| 07/24/2026 19:53 | 13 | 400.00 |
| 07/24/2026 19:53 | 13 | 400.00 |
| 07/24/2026 19:53 | 14 | 400.00 |
| 07/24/2026 19:53 | 13 | 400.00 |
| 07/24/2026 19:53 | 13 | 400.00 |
| 07/24/2026 19:53 | 27 | 400.00 |
| 07/24/2026 19:53 | 13 | 400.00 |
| 07/24/2026 19:53 | 40 | 400.00 |
| 07/24/2026 19:53 | 14 | 400.00 |
| 07/24/2026 19:53 | 26 | 400.00 |
| 07/24/2026 19:53 | 14 | 400.00 |
| 07/24/2026 19:53 | 13 | 400.00 |
| 07/24/2026 19:53 | 27 | 400.00 |
| 07/24/2026 19:53 | 13 | 400.00 |
| 07/24/2026 19:53 | 13 | 400.00 |
| 07/24/2026 19:53 | 14 | 400.00 |
| 07/24/2026 19:53 | 10 | 400.00 |
| 07/24/2026 19:53 | 3 | 400.00 |
| 07/24/2026 19:53 | 13 | 400.00 |
| 07/24/2026 19:53 | 20 | 400.00 |
| 07/24/2026 19:53 | 7 | 400.00 |
| 07/24/2026 19:53 | 40 | 400.00 |
| 07/24/2026 19:53 | 13 | 400.00 |
| 07/24/2026 19:53 | 14 | 400.00 |
| 07/24/2026 19:53 | 10 | 400.00 |
| 07/24/2026 19:53 | 3 | 400.00 |
| 07/24/2026 19:53 | 6 | 400.00 |
| 07/24/2026 19:53 | 9 | 400.00 |
| 07/24/2026 19:53 | 2 | 400.00 |
| 07/24/2026 19:53 | 32 | 400.00 |
| 07/24/2026 19:53 | 8 | 400.00 |
| 07/24/2026 19:53 | 32 | 400.00 |
| 07/24/2026 19:53 | 8 | 400.00 |
| 07/24/2026 19:53 | 14 | 400.00 |
| 07/24/2026 19:53 | 31 | 400.00 |
| 07/24/2026 19:53 | 1 | 400.00 |
| 07/24/2026 19:53 | 13 | 400.00 |
| 07/24/2026 19:53 | 10 | 400.00 |
| 07/24/2026 19:53 | 16 | 400.00 |
| 07/24/2026 19:53 | 3 | 400.00 |
| 07/24/2026 19:53 | 15 | 400.00 |
| 07/24/2026 19:53 | 36 | 400.00 |
| 07/24/2026 19:53 | 4 | 400.00 |
| 07/24/2026 19:53 | 20 | 400.00 |
| 07/24/2026 19:53 | 9 | 400.00 |
| 07/24/2026 19:53 | 9 | 400.00 |
| 07/24/2026 19:53 | 40 | 400.00 |
| 07/24/2026 19:53 | 22 | 400.00 |
| 07/24/2026 19:53 | 6 | 400.00 |
| 07/24/2026 19:53 | 5 | 400.00 |
| 07/24/2026 19:53 | 13 | 400.00 |
| 07/24/2026 19:53 | 25 | 400.00 |
| 07/24/2026 19:53 | 15 | 400.00 |
| 07/24/2026 19:53 | 25 | 400.00 |
| 07/24/2026 19:53 | 40 | 400.00 |
| 07/24/2026 19:53 | 5 | 400.00 |
| 07/24/2026 19:53 | 34 | 400.00 |
| 07/24/2026 19:53 | 10 | 400.00 |
| 07/24/2026 19:53 | 5 | 400.00 |
| 07/24/2026 19:53 | 1 | 400.00 |
| 07/24/2026 19:53 | 18 | 400.00 |
| 07/24/2026 19:53 | 6 | 400.00 |
| 07/24/2026 19:53 | 6 | 400.00 |
| 07/24/2026 19:53 | 20 | 400.00 |
| 07/24/2026 19:53 | 13 | 400.00 |
| 07/24/2026 19:53 | 7 | 400.00 |
| 07/24/2026 19:53 | 6 | 400.00 |
| 07/24/2026 19:53 | 18 | 400.00 |
| 07/24/2026 19:53 | 39 | 400.00 |
| 07/24/2026 19:53 | 1 | 400.00 |
| 07/24/2026 19:53 | 26 | 400.00 |
| 07/24/2026 19:53 | 22 | 400.00 |
| 07/24/2026 19:53 | 27 | 400.00 |
| 07/24/2026 19:53 | 13 | 400.00 |
| 07/24/2026 19:53 | 37 | 400.00 |
| 07/24/2026 19:53 | 1 | 400.00 |
| 07/24/2026 19:53 | 39 | 400.00 |
| 07/24/2026 19:53 | 1 | 400.00 |
| 07/24/2026 19:53 | 26 | 400.00 |
| 07/24/2026 19:53 | 1 | 400.00 |
| 07/24/2026 19:53 | 40 | 400.00 |
| 07/24/2026 19:53 | 13 | 400.00 |
| 07/24/2026 19:53 | 13 | 400.00 |
| 07/24/2026 19:53 | 37 | 400.00 |
| 07/24/2026 19:53 | 1 | 400.00 |
| 07/24/2026 19:53 | 39 | 400.00 |
| 07/24/2026 19:53 | 4 | 400.00 |
| 07/24/2026 19:53 | 6 | 400.00 |
| 07/24/2026 19:53 | 40 | 400.00 |
| 07/24/2026 19:53 | 40 | 400.00 |
| 07/24/2026 19:53 | 15 | 400.00 |
| 07/24/2026 19:53 | 29 | 400.00 |
| 07/24/2026 19:53 | 39 | 400.00 |
| 07/24/2026 19:53 | 2 | 400.00 |
| 07/24/2026 19:53 | 39 | 400.00 |
| 07/24/2026 19:53 | 1 | 400.00 |
| 07/24/2026 19:53 | 6 | 400.00 |
| 07/24/2026 19:53 | 4 | 400.00 |
| 07/24/2026 19:53 | 8 | 400.00 |
| 07/24/2026 19:53 | 26 | 400.00 |
| 07/24/2026 19:53 | 6 | 400.00 |
| 07/24/2026 19:53 | 9 | 400.00 |
| 07/24/2026 19:53 | 6 | 400.00 |
| 07/24/2026 19:53 | 40 | 400.00 |
| 07/24/2026 19:53 | 8 | 400.00 |
| 07/24/2026 19:53 | 26 | 400.00 |
| 07/24/2026 19:53 | 13 | 400.00 |
| 07/24/2026 19:53 | 6 | 400.00 |
| 07/24/2026 19:53 | 26 | 400.00 |
| 07/24/2026 19:53 | 8 | 400.00 |
| 07/24/2026 19:53 | 4 | 400.00 |
| 07/24/2026 19:53 | 9 | 400.00 |
| 07/24/2026 19:53 | 31 | 400.00 |
| 07/24/2026 19:53 | 9 | 400.00 |
| 07/24/2026 19:53 | 14 | 400.00 |
| 07/24/2026 19:53 | 31 | 400.00 |
| 07/24/2026 19:53 | 9 | 400.00 |
| 07/24/2026 19:53 | 40 | 400.00 |
| 07/24/2026 19:53 | 40 | 400.00 |
| 07/24/2026 19:53 | 13 | 400.00 |
| 07/24/2026 19:53 | 4 | 400.00 |
| 07/24/2026 19:53 | 14 | 400.00 |
| 07/24/2026 19:53 | 9 | 400.00 |
| 07/24/2026 19:53 | 9 | 400.00 |
| 07/24/2026 19:53 | 13 | 400.00 |
| 07/24/2026 19:53 | 4 | 400.00 |
| 07/24/2026 19:53 | 14 | 400.00 |
| 07/24/2026 19:53 | 13 | 400.00 |
| 07/24/2026 19:53 | 27 | 400.00 |
| 07/24/2026 19:53 | 13 | 400.00 |
| 07/24/2026 19:53 | 13 | 400.00 |
| 07/24/2026 19:53 | 27 | 400.00 |
| 07/24/2026 19:53 | 13 | 400.00 |
| 07/24/2026 19:53 | 6 | 400.00 |
| 07/24/2026 19:53 | 34 | 400.00 |
| 07/24/2026 19:53 | 40 | 400.00 |
| 07/24/2026 19:53 | 14 | 400.00 |
| 07/24/2026 19:53 | 13 | 400.00 |
| 07/24/2026 19:53 | 27 | 400.00 |
| 07/24/2026 19:53 | 13 | 400.00 |
| 07/24/2026 19:53 | 6 | 400.00 |
| 07/24/2026 19:53 | 8 | 400.00 |
| 07/24/2026 19:53 | 26 | 400.00 |
| 07/24/2026 19:53 | 1134 | 400.00 |
| 07/24/2026 19:53 | 40 | 400.00 |
| 07/24/2026 19:53 | 26 | 400.00 |
| 07/24/2026 19:53 | 6 | 400.00 |
| 07/24/2026 19:53 | 8 | 400.00 |
| 07/24/2026 19:53 | 13 | 400.00 |
| 07/24/2026 19:53 | 40 | 400.00 |
| 07/24/2026 19:53 | 14 | 400.00 |
| 07/24/2026 19:53 | 26 | 400.00 |
| 07/24/2026 19:53 | 176 | 400.00 |
| 07/24/2026 19:53 | 9 | 400.00 |
| 07/24/2026 19:53 | 40 | 400.00 |
| 07/24/2026 19:53 | 6 | 400.00 |
| 07/24/2026 19:53 | 8 | 400.00 |
| 07/24/2026 19:53 | 26 | 400.00 |
| 07/24/2026 19:53 | 26 | 400.00 |
| 07/24/2026 19:53 | 40 | 400.00 |
| 07/24/2026 19:53 | 6 | 400.00 |
| 07/24/2026 19:53 | 34 | 400.00 |
| 07/24/2026 19:53 | 6 | 400.00 |
| 07/24/2026 19:53 | 34 | 400.00 |
| 07/24/2026 19:53 | 40 | 400.00 |
| 07/24/2026 19:53 | 32 | 400.00 |
| 07/24/2026 19:53 | 8 | 400.00 |
| 07/24/2026 19:53 | 32 | 400.00 |
| 07/24/2026 19:53 | 8 | 400.00 |
| 07/24/2026 19:53 | 32 | 400.00 |
| 07/24/2026 19:53 | 17 | 400.00 |
| 07/24/2026 19:53 | 37 | 400.00 |
| 07/24/2026 19:53 | 3 | 400.00 |
| 07/24/2026 19:53 | 13 | 400.00 |
| 07/24/2026 19:53 | 1 | 400.00 |
| 07/24/2026 19:53 | 40 | 400.00 |
| 07/24/2026 19:53 | 40 | 400.00 |
| 07/24/2026 19:53 | 40 | 400.00 |
| 07/24/2026 19:53 | 20 | 400.00 |
| 07/24/2026 19:53 | 9 | 400.00 |
| 07/24/2026 19:53 | 27 | 400.00 |
| 07/24/2026 19:53 | 13 | 400.00 |
| 07/24/2026 19:53 | 27 | 400.00 |
| 07/24/2026 19:53 | 3 | 400.00 |
| 07/24/2026 19:53 | 1 | 400.00 |
| 07/24/2026 19:53 | 9 | 400.00 |
| 07/24/2026 19:53 | 13 | 400.00 |
| 07/24/2026 19:53 | 14 | 400.00 |
| 07/24/2026 19:53 | 3 | 400.00 |
| 07/24/2026 19:53 | 9 | 400.00 |
| 07/24/2026 19:53 | 1 | 400.00 |
| 07/24/2026 19:53 | 13 | 400.00 |
| 07/24/2026 19:53 | 13 | 400.00 |
| 07/24/2026 19:53 | 14 | 400.00 |
| 07/24/2026 19:53 | 13 | 400.00 |
| 07/24/2026 19:53 | 13 | 400.00 |
| 07/24/2026 19:53 | 14 | 400.00 |
| 07/24/2026 19:53 | 13 | 400.00 |
| 07/24/2026 19:53 | 13 | 400.00 |
| 07/24/2026 19:53 | 27 | 400.00 |
| 07/24/2026 19:53 | 13 | 400.00 |
| 07/24/2026 19:53 | 27 | 400.00 |
| 07/24/2026 19:53 | 13 | 400.00 |
| 07/24/2026 19:53 | 40 | 400.00 |
| 07/24/2026 19:53 | 26 | 400.00 |
| 07/24/2026 19:53 | 8 | 400.00 |
| 07/24/2026 19:53 | 6 | 400.00 |
| 07/24/2026 19:53 | 171 | 400.00 |
| 07/24/2026 19:53 | 22 | 400.00 |
| 07/24/2026 19:53 | 32 | 400.00 |
| 07/24/2026 19:53 | 8 | 400.00 |
| 07/24/2026 19:53 | 18 | 400.00 |
| 07/24/2026 19:53 | 8 | 400.00 |
| 07/24/2026 19:53 | 6 | 400.00 |
| 07/24/2026 19:53 | 26 | 400.00 |
| 07/24/2026 19:53 | 19 | 400.00 |
| 07/24/2026 19:53 | 9 | 400.00 |
| 07/24/2026 19:53 | 32 | 400.00 |
| 07/24/2026 19:53 | 8 | 400.00 |
| 07/24/2026 19:53 | 26 | 400.00 |
| 07/24/2026 19:53 | 26 | 400.00 |
| 07/24/2026 19:53 | 4 | 400.00 |
| 07/24/2026 19:53 | 36 | 400.00 |
| 07/24/2026 19:53 | 4 | 400.00 |
| 07/24/2026 19:53 | 40 | 400.00 |
| 07/24/2026 19:53 | 40 | 400.00 |
| 07/24/2026 19:53 | 27 | 400.00 |
| 07/24/2026 19:53 | 13 | 400.00 |
| 07/24/2026 19:53 | 26 | 400.00 |
| 07/24/2026 19:53 | 1 | 400.00 |
| 07/24/2026 19:53 | 28 | 400.00 |
| 07/24/2026 19:53 | 20 | 400.00 |
| 07/24/2026 19:53 | 20 | 400.00 |
| 07/24/2026 19:53 | 20 | 400.00 |
| 07/24/2026 19:53 | 40 | 400.00 |
| 07/24/2026 19:53 | 6 | 400.00 |
| 07/24/2026 19:53 | 34 | 400.00 |
| 07/24/2026 19:53 | 6 | 400.00 |
| 07/24/2026 19:53 | 40 | 400.00 |
| 07/24/2026 19:53 | 40 | 400.00 |
| 07/24/2026 19:53 | 40 | 400.00 |
| 07/24/2026 19:53 | 40 | 400.00 |
| 07/24/2026 19:53 | 14 | 400.00 |
| 07/24/2026 19:53 | 26 | 400.00 |
| 07/24/2026 19:53 | 14 | 400.00 |
| 07/24/2026 19:53 | 100 | 400.02 |
| 07/24/2026 19:53 | 1 | 400.04 |
| 07/24/2026 19:53 | 70 | 400.36 |
| 07/24/2026 19:53 | 3 | 400.47 |
| 07/24/2026 19:53 | 3 | 400.50 |
| 07/24/2026 19:53 | 3 | 400.58 |
| 07/24/2026 19:53 | 3 | 400.44 |
| 07/24/2026 19:53 | 20 | 400.16 |
| 07/24/2026 19:53 | 20 | 400.25 |
| 07/24/2026 19:53 | 90 | 400.28 |
| 07/24/2026 19:53 | 10 | 400.28 |
| 07/24/2026 19:53 | 1 | 400.31 |
| 07/24/2026 19:53 | 1 | 400.40 |
| 07/24/2026 19:53 | 1 | 400.48 |
| 07/24/2026 19:53 | 40 | 400.48 |
| 07/24/2026 19:53 | 40 | 400.49 |
| 07/24/2026 19:53 | 40 | 400.49 |
| 07/24/2026 19:53 | 3 | 400.51 |
| 07/24/2026 19:53 | 20 | 400.52 |
| 07/24/2026 19:53 | 10 | 400.54 |
| 07/24/2026 19:53 | 1 | 400.61 |
| 07/24/2026 19:53 | 40 | 400.64 |
| 07/24/2026 19:53 | 10 | 400.64 |
| 07/24/2026 19:53 | 1 | 400.67 |
| 07/24/2026 19:53 | 16 | 400.70 |
| 07/24/2026 19:53 | 4 | 400.70 |
| 07/24/2026 19:53 | 1 | 400.72 |
| 07/24/2026 19:53 | 25 | 400.73 |
| 07/24/2026 19:53 | 2 | 400.73 |
| 07/24/2026 19:53 | 100 | 400.76 |
| 07/24/2026 19:53 | 6 | 400.76 |
| 07/24/2026 19:53 | 100 | 400.77 |
| 07/24/2026 19:53 | 100 | 400.80 |
| 07/24/2026 19:53 | 2 | 400.84 |
| 07/24/2026 19:53 | 100 | 400.84 |
| 07/24/2026 19:53 | 40 | 400.87 |
| 07/24/2026 19:51 | 40 | 401.06 |
| 07/24/2026 19:51 | 1 | 400.88 |
| 07/24/2026 19:51 | 18 | 400.88 |
| 07/24/2026 19:51 | 6 | 400.88 |
| 07/24/2026 19:51 | 38 | 400.88 |
| 07/24/2026 19:51 | 20 | 400.89 |
| 07/24/2026 19:51 | 2 | 400.88 |
| 07/24/2026 19:51 | 20 | 400.89 |
| 07/24/2026 19:51 | 4 | 400.89 |
| 07/24/2026 19:51 | 40 | 400.89 |
| 07/24/2026 19:51 | 2 | 400.90 |
| 07/24/2026 19:51 | 12 | 400.90 |
| 07/24/2026 19:51 | 3 | 400.90 |
| 07/24/2026 19:51 | 23 | 400.90 |
| 07/24/2026 19:51 | 50 | 400.91 |
| 07/24/2026 19:51 | 9 | 400.91 |
| 07/24/2026 19:51 | 28 | 400.91 |
| 07/24/2026 19:51 | 71 | 400.91 |
| 07/24/2026 19:51 | 40 | 400.96 |
| 07/24/2026 19:51 | 3 | 400.94 |
| 07/24/2026 19:43 | 40 | 400.98 |
| 07/24/2026 19:41 | 1 | 401.40 |
| 07/24/2026 19:39 | 27 | 401.22 |
| 07/24/2026 19:39 | 1 | 401.22 |
| 07/24/2026 19:39 | 1 | 401.10 |
| 07/24/2026 19:37 | 80 | 401.00 |
| 07/24/2026 19:37 | 21 | 400.95 |
| 07/24/2026 19:37 | 100 | 400.90 |
| 07/24/2026 19:37 | 10 | 400.675 |
| 07/24/2026 19:37 | 10 | 400.65 |
| 07/24/2026 19:37 | 3 | 400.65 |
| 07/24/2026 19:37 | 1 | 400.77 |
| 07/24/2026 19:37 | 19 | 400.77 |
| 07/24/2026 19:37 | 1 | 400.83 |
| 07/24/2026 19:37 | 2 | 400.87 |
| 07/24/2026 19:37 | 19 | 400.88 |
| 07/24/2026 19:37 | 81 | 400.88 |
| 07/24/2026 19:37 | 2 | 400.91 |
| 07/24/2026 19:37 | 1 | 400.98 |
| 07/24/2026 19:37 | 1 | 401.04 |
| 07/24/2026 19:37 | 2 | 401.07 |
| 07/24/2026 19:37 | 40 | 401.09 |
| 07/24/2026 19:37 | 40 | 401.16 |
| 07/24/2026 19:37 | 1 | 401.17 |
| 07/24/2026 19:37 | 4 | 401.17 |
| 07/24/2026 19:37 | 4 | 401.17 |
| 07/24/2026 19:37 | 40 | 401.17 |
| 07/24/2026 19:37 | 40 | 401.17 |
| 07/24/2026 19:37 | 80 | 401.17 |
| 07/24/2026 19:37 | 240 | 401.17 |
| 07/24/2026 19:37 | 40 | 401.17 |
| 07/24/2026 19:37 | 20 | 401.19 |
| 07/24/2026 19:37 | 40 | 401.19 |
| 07/24/2026 19:37 | 100 | 401.23 |
| 07/24/2026 19:37 | 100 | 401.28 |
| 07/24/2026 19:37 | 5 | 401.34 |
| 07/24/2026 19:35 | 100 | 401.515 |
| 07/24/2026 19:30 | 31 | 401.60 |
| 07/24/2026 19:30 | 41 | 401.56 |
| 07/24/2026 19:30 | 1 | 401.55 |
| 07/24/2026 19:30 | 1 | 401.51 |
| 07/24/2026 19:30 | 16 | 401.46 |
| 07/24/2026 19:29 | 15 | 401.39 |
| 07/24/2026 19:29 | 16 | 401.39 |
| 07/24/2026 19:29 | 16 | 401.39 |
| 07/24/2026 19:28 | 2 | 401.33 |
| 07/24/2026 19:28 | 38 | 401.21 |
| 07/24/2026 19:28 | 1 | 401.29 |
| 07/24/2026 19:28 | 1 | 401.28 |
| 07/24/2026 19:28 | 2 | 401.23 |
| 07/24/2026 19:28 | 42 | 401.21 |
| 07/24/2026 19:28 | 2 | 401.15 |
| 07/24/2026 19:27 | 12 | 400.99 |
| 07/24/2026 19:27 | 5 | 400.98 |
| 07/24/2026 19:25 | 39 | 400.46 |
| 07/24/2026 19:20 | 14 | 400.44 |
| 07/24/2026 19:20 | 5 | 400.38 |
| 07/24/2026 19:20 | 16 | 400.19 |
| 07/24/2026 19:20 | 1 | 400.14 |
| 07/24/2026 19:20 | 14 | 400.14 |
| 07/24/2026 19:20 | 26 | 400.14 |
| 07/24/2026 19:20 | 40 | 400.14 |
| 07/24/2026 19:20 | 40 | 400.14 |
| 07/24/2026 19:20 | 1 | 400.14 |
| 07/24/2026 19:20 | 40 | 400.14 |
| 07/24/2026 19:20 | 40 | 400.14 |
| 07/24/2026 19:20 | 2 | 400.14 |
| 07/24/2026 19:20 | 1 | 400.14 |
| 07/24/2026 19:20 | 2 | 400.14 |
| 07/24/2026 19:20 | 8 | 400.17 |
| 07/24/2026 19:20 | 40 | 400.18 |
| 07/24/2026 19:19 | 51 | 400.34 |
| 07/24/2026 19:19 | 51 | 400.24 |
| 07/24/2026 19:19 | 20 | 399.84 |
| 07/24/2026 19:19 | 3 | 399.96 |
| 07/24/2026 19:17 | 2 | 399.88 |
| 07/24/2026 19:17 | 4 | 399.88 |
| 07/24/2026 19:14 | 11 | 400.16 |
| 07/24/2026 19:14 | 14 | 400.16 |
| 07/24/2026 19:14 | 11 | 400.16 |
| 07/24/2026 19:14 | 1 | 400.00 |
| 07/24/2026 19:14 | 1 | 399.94 |
| 07/24/2026 19:12 | 1 | 399.91 |
| 07/24/2026 19:12 | 37 | 399.76 |
| 07/24/2026 19:12 | 40 | 399.76 |
| 07/24/2026 19:10 | 40 | 399.30 |
| 07/24/2026 19:10 | 40 | 399.43 |
| 07/24/2026 19:09 | 2 | 399.39 |
| 07/24/2026 19:06 | 2 | 399.68 |
| 07/24/2026 19:06 | 38 | 399.68 |
| 07/24/2026 19:06 | 70 | 399.53 |
| 07/24/2026 19:06 | 1 | 399.47 |
| 07/24/2026 19:06 | 40 | 399.50 |
| 07/24/2026 19:06 | 2 | 399.50 |
| 07/24/2026 19:06 | 8 | 399.50 |
| 07/24/2026 19:06 | 7 | 399.51 |
| 07/24/2026 19:05 | 1 | 399.92 |
| 07/24/2026 19:03 | 1 | 399.78 |
| 07/24/2026 19:03 | 1 | 399.77 |
| 07/24/2026 19:03 | 5 | 399.44 |
| 07/24/2026 19:02 | 55 | 399.57 |
| 07/24/2026 19:01 | 1 | 399.36 |
| 07/24/2026 19:01 | 25 | 399.48 |
| 07/24/2026 19:01 | 5 | 399.48 |
| 07/24/2026 19:01 | 29 | 399.55 |
| 07/24/2026 19:01 | 1 | 399.55 |
| 07/24/2026 19:00 | 40 | 399.57 |
| 07/24/2026 18:58 | 1 | 399.74 |
| 07/24/2026 18:58 | 1 | 399.74 |
| 07/24/2026 18:58 | 1 | 399.73 |
| 07/24/2026 18:58 | 1 | 399.56 |
| 07/24/2026 18:58 | 1 | 399.56 |
| 07/24/2026 18:58 | 1 | 399.56 |
| 07/24/2026 18:55 | 37 | 399.25 |
| 07/24/2026 18:55 | 3 | 399.25 |
| 07/24/2026 18:55 | 1 | 399.31 |
| 07/24/2026 18:53 | 1 | 399.31 |
| 07/24/2026 18:52 | 1 | 399.71 |
| 07/24/2026 18:51 | 1 | 399.30 |
| 07/24/2026 18:50 | 8 | 399.34 |
| 07/24/2026 18:50 | 40 | 399.42 |
| 07/24/2026 18:50 | 40 | 399.45 |
| 07/24/2026 18:50 | 5 | 399.46 |
| 07/24/2026 18:50 | 1 | 399.48 |
| 07/24/2026 18:50 | 10 | 399.48 |
| 07/24/2026 18:50 | 40 | 399.52 |
| 07/24/2026 18:50 | 2 | 399.52 |
| 07/24/2026 18:50 | 1 | 399.53 |
| 07/24/2026 18:50 | 40 | 399.54 |
| 07/24/2026 18:50 | 10 | 399.54 |
| 07/24/2026 18:50 | 40 | 399.57 |
| 07/24/2026 18:50 | 9 | 399.59 |
| 07/24/2026 18:50 | 12 | 399.60 |
| 07/24/2026 18:50 | 12 | 399.60 |
| 07/24/2026 18:50 | 11 | 399.59 |
| 07/24/2026 18:50 | 18 | 399.64 |
| 07/24/2026 18:50 | 3 | 399.60 |
| 07/24/2026 18:50 | 22 | 399.64 |
| 07/24/2026 18:50 | 1 | 399.63 |
| 07/24/2026 18:50 | 6 | 399.65 |
| 07/24/2026 18:50 | 38 | 399.65 |
| 07/24/2026 18:50 | 2 | 399.65 |
| 07/24/2026 18:50 | 10 | 399.65 |
| 07/24/2026 18:50 | 8 | 399.66 |
| 07/24/2026 18:50 | 40 | 399.67 |
| 07/24/2026 18:50 | 19 | 399.67 |
| 07/24/2026 18:47 | 16 | 399.65 |
| 07/24/2026 18:47 | 40 | 399.73 |
| 07/24/2026 18:47 | 3 | 399.68 |
| 07/24/2026 18:47 | 6 | 399.68 |
| 07/24/2026 18:47 | 36 | 399.73 |
| 07/24/2026 18:47 | 3 | 399.70 |
| 07/24/2026 18:47 | 27 | 399.74 |
| 07/24/2026 18:47 | 13 | 399.74 |
| 07/24/2026 18:47 | 27 | 399.74 |
| 07/24/2026 18:47 | 4 | 399.74 |
| 07/24/2026 18:47 | 9 | 399.74 |
| 07/24/2026 18:47 | 40 | 399.74 |
| 07/24/2026 18:47 | 27 | 399.74 |
| 07/24/2026 18:47 | 29 | 399.74 |
| 07/24/2026 18:47 | 11 | 399.74 |
| 07/24/2026 18:47 | 40 | 399.75 |
| 07/24/2026 18:47 | 2 | 399.77 |
| 07/24/2026 18:47 | 4 | 399.77 |
| 07/24/2026 18:47 | 100 | 399.89 |
| 07/24/2026 18:47 | 1 | 400.02 |
| 07/24/2026 18:46 | 1 | 400.15 |
| 07/24/2026 18:44 | 2 | 400.15 |
| 07/24/2026 18:44 | 8 | 400.15 |
| 07/24/2026 18:44 | 25 | 400.15 |
| 07/24/2026 18:44 | 25 | 400.15 |
| 07/24/2026 18:44 | 25 | 400.15 |
| 07/24/2026 18:44 | 2 | 399.83 |
| 07/24/2026 18:43 | 19 | 400.15 |
| 07/24/2026 18:42 | 19 | 400.12 |
| 07/24/2026 18:41 | 2 | 399.87 |
| 07/24/2026 18:41 | 40 | 399.70 |
| 07/24/2026 18:40 | 4 | 400.05 |
| 07/24/2026 18:40 | 100 | 400.00 |
| 07/24/2026 18:40 | 2 | 399.99 |
| 07/24/2026 18:40 | 1 | 399.81 |
| 07/24/2026 18:39 | 40 | 399.755 |
| 07/24/2026 18:38 | 100 | 399.94 |
| 07/24/2026 18:38 | 36 | 399.93 |
| 07/24/2026 18:38 | 4 | 399.93 |
| 07/24/2026 18:37 | 4 | 399.88 |
| 07/24/2026 18:37 | 1 | 399.88 |
| 07/24/2026 18:37 | 4 | 399.94 |
| 07/24/2026 18:36 | 9 | 400.13 |
| 07/24/2026 18:36 | 70 | 400.13 |
| 07/24/2026 18:36 | 10 | 400.13 |
| 07/24/2026 18:36 | 25 | 400.13 |
| 07/24/2026 18:36 | 5 | 400.13 |
| 07/24/2026 18:36 | 40 | 400.13 |
| 07/24/2026 18:36 | 10 | 400.11 |
| 07/24/2026 18:36 | 80 | 400.01 |
| 07/24/2026 18:35 | 4 | 400.04 |
| 07/24/2026 18:31 | 10 | 399.63 |
| 07/24/2026 18:30 | 2 | 399.43 |
| 07/24/2026 18:30 | 6 | 399.50 |
| 07/24/2026 18:30 | 14 | 399.50 |
| 07/24/2026 18:30 | 2 | 399.52 |
| 07/24/2026 18:30 | 8 | 399.55 |
| 07/24/2026 18:30 | 40 | 399.55 |
| 07/24/2026 18:30 | 25 | 399.69 |
| 07/24/2026 18:30 | 4 | 399.57 |
| 07/24/2026 18:30 | 8 | 399.57 |
| 07/24/2026 18:30 | 20 | 399.57 |
| 07/24/2026 18:30 | 4 | 399.58 |
| 07/24/2026 18:30 | 8 | 399.58 |
| 07/24/2026 18:30 | 4 | 399.58 |
| 07/24/2026 18:30 | 20 | 399.62 |
| 07/24/2026 18:30 | 3 | 399.68 |
| 07/24/2026 18:29 | 40 | 400.11 |
| 07/24/2026 18:29 | 19 | 399.76 |
| 07/24/2026 18:29 | 40 | 399.97 |
| 07/24/2026 18:29 | 40 | 400.07 |
| 07/24/2026 18:29 | 20 | 400.08 |
| 07/24/2026 18:29 | 9 | 400.12 |
| 07/24/2026 18:29 | 20 | 400.14 |
| 07/24/2026 18:29 | 1 | 400.16 |
| 07/24/2026 18:29 | 20 | 400.19 |
| 07/24/2026 18:29 | 1 | 400.24 |
| 07/24/2026 18:29 | 2 | 400.26 |
| 07/24/2026 18:29 | 40 | 400.26 |
| 07/24/2026 18:29 | 40 | 400.26 |
| 07/24/2026 18:29 | 3 | 400.27 |
| 07/24/2026 18:29 | 16 | 400.27 |
| 07/24/2026 18:29 | 18 | 400.28 |
| 07/24/2026 18:29 | 1 | 400.28 |
| 07/24/2026 18:29 | 1 | 400.29 |
| 07/24/2026 18:29 | 40 | 400.31 |
| 07/24/2026 18:29 | 20 | 400.31 |
| 07/24/2026 18:29 | 1 | 400.35 |
| 07/24/2026 18:29 | 10 | 400.39 |
| 07/24/2026 18:29 | 10 | 400.39 |
| 07/24/2026 18:29 | 20 | 400.44 |
| 07/24/2026 18:29 | 10 | 400.45 |
| 07/24/2026 18:29 | 12 | 400.49 |
| 07/24/2026 18:29 | 12 | 400.49 |
| 07/24/2026 18:29 | 40 | 400.49 |
| 07/24/2026 18:29 | 40 | 400.49 |
| 07/24/2026 18:29 | 10 | 400.57 |
| 07/24/2026 18:29 | 10 | 400.57 |
| 07/24/2026 18:28 | 40 | 400.64 |
| 07/24/2026 18:28 | 9 | 400.58 |
| 07/24/2026 18:28 | 11 | 400.58 |
| 07/24/2026 18:27 | 1 | 400.74 |
| 07/24/2026 18:27 | 7 | 400.75 |
| 07/24/2026 18:27 | 16 | 400.77 |
| 07/24/2026 18:27 | 1 | 400.82 |
| 07/24/2026 18:27 | 35 | 400.85 |
| 07/24/2026 18:27 | 2 | 400.85 |
| 07/24/2026 18:27 | 1 | 400.94 |
| 07/24/2026 18:27 | 64 | 400.97 |
| 07/24/2026 18:27 | 16 | 400.97 |
| 07/24/2026 18:26 | 1 | 400.58 |
| 07/24/2026 18:25 | 43 | 400.40 |
| 07/24/2026 18:25 | 4 | 400.12 |
| 07/24/2026 18:25 | 40 | 400.21 |
| 07/24/2026 18:25 | 4 | 400.13 |
| 07/24/2026 18:25 | 4 | 400.13 |
| 07/24/2026 18:25 | 5 | 400.25 |
| 07/24/2026 18:23 | 34 | 400.22 |
| 07/24/2026 18:23 | 40 | 400.23 |
| 07/24/2026 18:23 | 6 | 400.29 |
| 07/24/2026 18:23 | 3 | 400.29 |
| 07/24/2026 18:23 | 23 | 400.29 |
| 07/24/2026 18:23 | 40 | 400.33 |
| 07/24/2026 18:23 | 24 | 400.33 |
| 07/24/2026 18:23 | 16 | 400.33 |
| 07/24/2026 18:23 | 16 | 400.33 |
| 07/24/2026 18:23 | 32 | 400.33 |
| 07/24/2026 18:23 | 32 | 400.33 |
| 07/24/2026 18:23 | 14 | 400.35 |
| 07/24/2026 18:23 | 14 | 400.48 |
| 07/24/2026 18:23 | 11 | 400.48 |
| 07/24/2026 18:23 | 2 | 400.42 |
| 07/24/2026 18:23 | 2 | 400.41 |
| 07/24/2026 18:23 | 10 | 400.31 |
| 07/24/2026 18:23 | 2 | 400.31 |
| 07/24/2026 18:23 | 10 | 400.31 |
| 07/24/2026 18:22 | 1 | 400.31 |
| 07/24/2026 18:15 | 10 | 399.98 |
| 07/24/2026 18:15 | 40 | 399.88 |
| 07/24/2026 18:15 | 1 | 400.30 |
| 07/24/2026 18:15 | 1 | 400.29 |
| 07/24/2026 18:14 | 33 | 400.23 |
| 07/24/2026 18:14 | 5 | 400.23 |
| 07/24/2026 18:14 | 14 | 400.23 |
| 07/24/2026 18:14 | 1 | 400.22 |
| 07/24/2026 18:14 | 1 | 400.08 |
| 07/24/2026 18:14 | 5 | 400.07 |
| 07/24/2026 18:14 | 1 | 399.98 |
| 07/24/2026 18:13 | 3 | 399.89 |
| 07/24/2026 18:13 | 2 | 399.85 |
| 07/24/2026 18:12 | 9 | 400.37 |
| 07/24/2026 18:12 | 40 | 400.28 |
| 07/24/2026 18:12 | 1 | 400.28 |
| 07/24/2026 18:11 | 3 | 400.26 |
| 07/24/2026 18:11 | 1 | 400.31 |
| 07/24/2026 18:10 | 12 | 400.17 |
| 07/24/2026 18:10 | 5 | 400.15 |
| 07/24/2026 18:09 | 2 | 400.16 |
| 07/24/2026 18:09 | 1 | 399.84 |
| 07/24/2026 18:06 | 22 | 400.12 |
| 07/24/2026 18:06 | 22 | 400.12 |
| 07/24/2026 18:06 | 22 | 400.12 |
| 07/24/2026 18:06 | 22 | 400.12 |
| 07/24/2026 18:06 | 12 | 400.12 |
| 07/24/2026 18:06 | 16 | 399.98 |
| 07/24/2026 18:06 | 20 | 399.89 |
| 07/24/2026 18:06 | 31 | 399.87 |
| 07/24/2026 18:06 | 6 | 399.87 |
| 07/24/2026 18:06 | 31 | 399.85 |
| 07/24/2026 18:06 | 37 | 399.85 |
| 07/24/2026 18:06 | 32 | 399.85 |
| 07/24/2026 18:06 | 5 | 399.84 |
| 07/24/2026 18:06 | 10 | 399.75 |
| 07/24/2026 18:04 | 40 | 399.95 |
| 07/24/2026 18:04 | 10 | 400.09 |
| 07/24/2026 18:04 | 10 | 400.09 |
| 07/24/2026 18:04 | 2 | 400.07 |
| 07/24/2026 18:04 | 2 | 399.97 |
| 07/24/2026 18:04 | 2 | 399.97 |
| 07/24/2026 18:04 | 60 | 399.85 |
| 07/24/2026 18:04 | 100 | 399.86 |
| 07/24/2026 18:04 | 7 | 399.80 |
| 07/24/2026 18:04 | 29 | 399.85 |
| 07/24/2026 18:04 | 49 | 399.85 |
| 07/24/2026 18:04 | 81 | 399.86 |
| 07/24/2026 18:04 | 100 | 399.70 |
| 07/24/2026 18:04 | 4 | 399.75 |
| 07/24/2026 18:04 | 2 | 399.75 |
| 07/24/2026 18:04 | 1 | 399.75 |
| 07/24/2026 18:04 | 7 | 399.825 |
| 07/24/2026 18:04 | 7 | 399.825 |
| 07/24/2026 18:04 | 20 | 399.825 |
| 07/24/2026 18:04 | 14 | 399.825 |
| 07/24/2026 18:04 | 86 | 399.86 |
| 07/24/2026 18:04 | 7 | 399.86 |
| 07/24/2026 18:04 | 7 | 399.86 |
| 07/24/2026 18:04 | 80 | 400.02 |
| 07/24/2026 18:04 | 20 | 400.02 |
| 07/24/2026 18:03 | 11 | 400.16 |
| 07/24/2026 18:03 | 100 | 400.10 |
| 07/24/2026 18:02 | 11 | 400.22 |
| 07/24/2026 18:02 | 20 | 400.29 |
| 07/24/2026 18:02 | 20 | 400.29 |
| 07/24/2026 18:02 | 1 | 400.14 |
| 07/24/2026 18:02 | 1 | 400.15 |
| 07/24/2026 18:02 | 8 | 400.30 |
| 07/24/2026 18:02 | 1 | 400.30 |
| 07/24/2026 18:02 | 40 | 400.32 |
| 07/24/2026 18:02 | 10 | 400.35 |
| 07/24/2026 18:02 | 9 | 400.35 |
| 07/24/2026 18:02 | 1 | 400.35 |
| 07/24/2026 18:02 | 19 | 400.40 |
| 07/24/2026 18:02 | 1 | 400.40 |
| 07/24/2026 18:01 | 12 | 400.44 |
| 07/24/2026 18:01 | 40 | 400.45 |
| 07/24/2026 18:01 | 40 | 400.45 |
| 07/24/2026 18:01 | 4 | 400.50 |
| 07/24/2026 18:01 | 1 | 400.50 |
| 07/24/2026 17:59 | 2 | 400.82 |
| 07/24/2026 17:59 | 2 | 400.81 |
| 07/24/2026 17:59 | 1 | 400.52 |
| 07/24/2026 17:59 | 2 | 400.68 |
| 07/24/2026 17:59 | 3 | 400.89 |
| 07/24/2026 17:58 | 3 | 400.92 |
| 07/24/2026 17:58 | 34 | 400.93 |
| 07/24/2026 17:58 | 6 | 400.93 |
| 07/24/2026 17:58 | 10 | 401.09 |
| 07/24/2026 17:58 | 14 | 401.13 |
| 07/24/2026 17:58 | 26 | 401.13 |
| 07/24/2026 17:58 | 20 | 401.14 |
| 07/24/2026 17:58 | 2 | 401.34 |
| 07/24/2026 17:58 | 12 | 401.35 |
| 07/24/2026 17:58 | 40 | 401.35 |
| 07/24/2026 17:58 | 5 | 401.35 |
| 07/24/2026 17:58 | 13 | 401.35 |
| 07/24/2026 17:58 | 40 | 401.53 |
| 07/24/2026 17:58 | 15 | 401.53 |
| 07/24/2026 17:58 | 40 | 401.54 |
| 07/24/2026 17:58 | 40 | 401.55 |
| 07/24/2026 17:57 | 40 | 401.55 |
| 07/24/2026 17:57 | 40 | 401.56 |
| 07/24/2026 17:57 | 1 | 401.56 |
| 07/24/2026 17:57 | 40 | 401.56 |
| 07/24/2026 17:57 | 40 | 401.56 |
| 07/24/2026 17:57 | 1 | 401.69 |
| 07/24/2026 17:57 | 5 | 401.70 |
| 07/24/2026 17:57 | 4 | 401.70 |
| 07/24/2026 17:57 | 2 | 401.72 |
| 07/24/2026 17:57 | 2 | 401.72 |
| 07/24/2026 17:57 | 9 | 401.72 |
| 07/24/2026 17:57 | 12 | 401.73 |
| 07/24/2026 17:57 | 4 | 401.73 |
| 07/24/2026 17:57 | 1 | 401.73 |
| 07/24/2026 17:57 | 14 | 401.74 |
| 07/24/2026 17:51 | 1 | 402.335 |
| 07/24/2026 17:51 | 1 | 402.26 |
| 07/24/2026 17:51 | 1 | 402.25 |
| 07/24/2026 17:51 | 57 | 402.05 |
| 07/24/2026 17:51 | 2 | 402.05 |
| 07/24/2026 17:50 | 1 | 401.60 |
| 07/24/2026 17:50 | 7 | 401.42 |
| 07/24/2026 17:50 | 1 | 401.75 |
| 07/24/2026 17:50 | 20 | 401.96 |
| 07/24/2026 17:50 | 10 | 401.96 |
| 07/24/2026 17:50 | 10 | 401.96 |
| 07/24/2026 17:50 | 1 | 401.97 |
| 07/24/2026 17:50 | 19 | 401.97 |
| 07/24/2026 17:50 | 1 | 401.97 |
| 07/24/2026 17:50 | 40 | 401.97 |
| 07/24/2026 17:50 | 5 | 402.17 |
| 07/24/2026 17:50 | 5 | 402.17 |
| 07/24/2026 17:49 | 10 | 402.21 |
| 07/24/2026 17:49 | 20 | 402.10 |
| 07/24/2026 17:49 | 40 | 402.12 |
| 07/24/2026 17:49 | 15 | 402.12 |
| 07/24/2026 17:49 | 5 | 402.12 |
| 07/24/2026 17:49 | 20 | 402.14 |
| 07/24/2026 17:49 | 1 | 402.28 |
| 07/24/2026 17:49 | 1 | 402.32 |
| 07/24/2026 17:49 | 1 | 402.32 |
| 07/24/2026 17:49 | 1 | 402.32 |
| 07/24/2026 17:49 | 1 | 402.32 |
| 07/24/2026 17:49 | 1 | 402.36 |
| 07/24/2026 17:49 | 20 | 402.37 |
| 07/24/2026 17:49 | 1 | 402.43 |
| 07/24/2026 17:49 | 20 | 402.43 |
| 07/24/2026 17:49 | 3 | 402.43 |
| 07/24/2026 17:49 | 40 | 402.44 |
| 07/24/2026 17:49 | 1 | 402.45 |
| 07/24/2026 17:49 | 40 | 402.46 |
| 07/24/2026 17:49 | 40 | 402.47 |
| 07/24/2026 17:49 | 1 | 402.50 |
| 07/24/2026 17:49 | 1 | 402.50 |
| 07/24/2026 17:49 | 1 | 402.50 |
| 07/24/2026 17:49 | 20 | 402.54 |
| 07/24/2026 17:49 | 40 | 402.57 |
| 07/24/2026 17:49 | 1 | 402.58 |
| 07/24/2026 17:49 | 200 | 402.58 |
| 07/24/2026 17:49 | 3 | 402.58 |
| 07/24/2026 17:49 | 40 | 402.58 |
| 07/24/2026 17:49 | 11 | 402.62 |
| 07/24/2026 17:49 | 4 | 402.64 |
| 07/24/2026 17:49 | 40 | 402.66 |
| 07/24/2026 17:49 | 12 | 402.67 |
| 07/24/2026 17:49 | 14 | 402.68 |
| 07/24/2026 17:49 | 40 | 402.68 |
| 07/24/2026 17:49 | 100 | 402.69 |
| 07/24/2026 17:46 | 6 | 402.94 |
| 07/24/2026 17:46 | 40 | 402.65 |
| 07/24/2026 17:44 | 40 | 402.90 |
| 07/24/2026 17:44 | 1 | 402.90 |
| 07/24/2026 17:44 | 1 | 402.81 |
| 07/24/2026 17:44 | 14 | 402.75 |
| 07/24/2026 17:44 | 26 | 402.75 |
| 07/24/2026 17:44 | 14 | 402.75 |
| 07/24/2026 17:44 | 40 | 402.64 |
| 07/24/2026 17:44 | 14 | 402.61 |
| 07/24/2026 17:44 | 1 | 402.59 |
| 07/24/2026 17:44 | 1 | 402.58 |
| 07/24/2026 17:44 | 2 | 402.54 |
| 07/24/2026 17:41 | 5 | 402.13 |
| 07/24/2026 17:41 | 1 | 402.41 |
| 07/24/2026 17:41 | 100 | 402.41 |
| 07/24/2026 17:41 | 14 | 402.40 |
| 07/24/2026 17:41 | 86 | 402.38 |
| 07/24/2026 17:41 | 14 | 402.38 |
| 07/24/2026 17:41 | 14 | 402.12 |
| 07/24/2026 17:40 | 9 | 401.95 |
| 07/24/2026 17:40 | 3 | 402.03 |
| 07/24/2026 17:39 | 20 | 402.03 |
| 07/24/2026 17:39 | 38 | 402.07 |
| 07/24/2026 17:39 | 1 | 402.07 |
| 07/24/2026 17:39 | 1 | 402.07 |
| 07/24/2026 17:39 | 19 | 402.07 |
| 07/24/2026 17:39 | 19 | 402.10 |
| 07/24/2026 17:39 | 2 | 402.10 |
| 07/24/2026 17:39 | 19 | 402.46 |
| 07/24/2026 17:39 | 10 | 402.46 |
| 07/24/2026 17:39 | 20 | 402.30 |
| 07/24/2026 17:38 | 18 | 402.10 |
| 07/24/2026 17:38 | 1 | 402.23 |
| 07/24/2026 17:38 | 20 | 402.33 |
| 07/24/2026 17:38 | 1 | 402.55 |
| 07/24/2026 17:38 | 20 | 402.33 |
| 07/24/2026 17:38 | 1 | 402.44 |
| 07/24/2026 17:38 | 1 | 402.44 |
| 07/24/2026 17:38 | 40 | 402.44 |
| 07/24/2026 17:38 | 1 | 402.45 |
| 07/24/2026 17:38 | 40 | 402.45 |
| 07/24/2026 17:37 | 20 | 402.71 |
| 07/24/2026 17:37 | 10 | 402.71 |
| 07/24/2026 17:37 | 7 | 402.46 |
| 07/24/2026 17:37 | 3 | 402.46 |
| 07/24/2026 17:36 | 20 | 402.71 |
| 07/24/2026 17:35 | 2 | 402.69 |
| 07/24/2026 17:35 | 40 | 402.68 |
| 07/24/2026 17:34 | 1 | 402.48 |
| 07/24/2026 17:33 | 40 | 402.69 |
| 07/24/2026 17:33 | 4 | 402.71 |
| 07/24/2026 17:33 | 4 | 402.73 |
| 07/24/2026 17:33 | 12 | 402.81 |
| 07/24/2026 17:33 | 1 | 402.82 |
| 07/24/2026 17:33 | 10 | 402.86 |
| 07/24/2026 17:33 | 1 | 402.88 |
| 07/24/2026 17:33 | 20 | 402.89 |
| 07/24/2026 17:33 | 21 | 402.91 |
| 07/24/2026 17:33 | 13 | 403.00 |
| 07/24/2026 17:33 | 14 | 402.91 |
| 07/24/2026 17:33 | 9 | 402.91 |
| 07/24/2026 17:33 | 4 | 402.92 |
| 07/24/2026 17:33 | 1 | 402.94 |
| 07/24/2026 17:33 | 8 | 402.94 |
| 07/24/2026 17:33 | 1 | 402.94 |
| 07/24/2026 17:33 | 3 | 403.04 |
| 07/24/2026 17:33 | 1 | 403.12 |
| 07/24/2026 17:33 | 8 | 403.12 |
| 07/24/2026 17:33 | 2 | 403.13 |
| 07/24/2026 17:33 | 1 | 403.14 |
| 07/24/2026 17:33 | 2 | 403.14 |
| 07/24/2026 17:33 | 1 | 403.14 |
| 07/24/2026 17:33 | 2 | 403.14 |
| 07/24/2026 17:33 | 11 | 403.14 |
| 07/24/2026 17:33 | 3 | 403.14 |
| 07/24/2026 17:33 | 8 | 403.15 |
| 07/24/2026 17:33 | 2 | 403.15 |
| 07/24/2026 17:33 | 3 | 403.15 |
| 07/24/2026 17:33 | 24 | 403.20 |
| 07/24/2026 17:33 | 1 | 403.15 |
| 07/24/2026 17:33 | 1 | 403.20 |
| 07/24/2026 17:33 | 2 | 403.20 |
| 07/24/2026 17:33 | 2 | 403.20 |
| 07/24/2026 17:32 | 1 | 403.20 |
| 07/24/2026 17:31 | 3 | 403.22 |
| 07/24/2026 17:31 | 8 | 403.32 |
| 07/24/2026 17:31 | 10 | 403.42 |
| 07/24/2026 17:31 | 1 | 403.42 |
| 07/24/2026 17:30 | 10 | 403.57 |
| 07/24/2026 17:29 | 1 | 403.94 |
| 07/24/2026 17:28 | 1 | 403.76 |
| 07/24/2026 17:28 | 1 | 403.75 |
| 07/24/2026 17:27 | 13 | 403.27 |
| 07/24/2026 17:27 | 27 | 403.27 |
| 07/24/2026 17:27 | 42 | 403.27 |
| 07/24/2026 17:27 | 38 | 403.27 |
| 07/24/2026 17:27 | 11 | 403.27 |
| 07/24/2026 17:27 | 29 | 403.27 |
| 07/24/2026 17:27 | 40 | 403.27 |
| 07/24/2026 17:27 | 40 | 403.27 |
| 07/24/2026 17:27 | 29 | 403.27 |
| 07/24/2026 17:27 | 40 | 403.29 |
| 07/24/2026 17:27 | 6 | 403.27 |
| 07/24/2026 17:27 | 5 | 403.27 |
| 07/24/2026 17:27 | 40 | 403.32 |
| 07/24/2026 17:27 | 40 | 403.33 |
| 07/24/2026 17:27 | 1 | 403.38 |
| 07/24/2026 17:27 | 5 | 403.43 |
| 07/24/2026 17:26 | 3 | 403.43 |
| 07/24/2026 17:25 | 2 | 403.54 |
| 07/24/2026 17:25 | 1 | 403.61 |
| 07/24/2026 17:25 | 101 | 403.59 |
| 07/24/2026 17:25 | 40 | 403.59 |
| 07/24/2026 17:25 | 40 | 403.59 |
| 07/24/2026 17:24 | 1 | 403.58 |
| 07/24/2026 17:24 | 61 | 403.30 |
| 07/24/2026 17:24 | 20 | 403.31 |
| 07/24/2026 17:24 | 1 | 403.56 |
| 07/24/2026 17:24 | 100 | 403.54 |
| 07/24/2026 17:24 | 100 | 403.48 |
| 07/24/2026 17:24 | 9 | 403.04 |
| 07/24/2026 17:24 | 1 | 403.18 |
| 07/24/2026 17:24 | 5 | 403.235 |
| 07/24/2026 17:24 | 1 | 403.50 |
| 07/24/2026 17:24 | 1 | 403.48 |
| 07/24/2026 17:24 | 5 | 403.36 |
| 07/24/2026 17:24 | 7 | 403.36 |
| 07/24/2026 17:24 | 12 | 403.34 |
| 07/24/2026 17:24 | 1 | 403.31 |
| 07/24/2026 17:24 | 40 | 403.31 |
| 07/24/2026 17:22 | 41 | 403.24 |
| 07/24/2026 17:20 | 40 | 402.79 |
| 07/24/2026 17:20 | 20 | 402.80 |
| 07/24/2026 17:20 | 11 | 402.85 |
| 07/24/2026 17:20 | 40 | 402.84 |
| 07/24/2026 17:20 | 44 | 402.83 |
| 07/24/2026 17:20 | 75 | 402.83 |
| 07/24/2026 17:20 | 2 | 402.83 |
| 07/24/2026 17:20 | 40 | 402.83 |
| 07/24/2026 17:20 | 20 | 402.47 |
| 07/24/2026 17:19 | 29 | 402.33 |
| 07/24/2026 17:19 | 8 | 402.33 |
| 07/24/2026 17:19 | 1 | 402.33 |
| 07/24/2026 17:19 | 40 | 402.34 |
| 07/24/2026 17:19 | 1 | 402.34 |
| 07/24/2026 17:19 | 40 | 402.34 |
| 07/24/2026 17:19 | 40 | 402.41 |
| 07/24/2026 17:18 | 38 | 403.06 |
| 07/24/2026 17:18 | 2 | 403.06 |
| 07/24/2026 17:17 | 37 | 402.92 |
| 07/24/2026 17:17 | 2 | 402.92 |
| 07/24/2026 17:16 | 1 | 403.03 |
| 07/24/2026 17:15 | 1 | 403.17 |
| 07/24/2026 17:15 | 20 | 402.94 |
| 07/24/2026 17:15 | 20 | 402.90 |
| 07/24/2026 17:15 | 40 | 402.715 |
| 07/24/2026 17:15 | 40 | 402.715 |
| 07/24/2026 17:15 | 1 | 402.66 |
| 07/24/2026 17:15 | 1 | 402.53 |
| 07/24/2026 17:15 | 75 | 402.38 |
| 07/24/2026 17:15 | 40 | 402.38 |
| 07/24/2026 17:13 | 40 | 401.66 |
| 07/24/2026 17:13 | 1 | 401.68 |
| 07/24/2026 17:13 | 8 | 401.69 |
| 07/24/2026 17:13 | 4 | 401.69 |
| 07/24/2026 17:13 | 18 | 401.69 |
| 07/24/2026 17:13 | 4 | 401.70 |
| 07/24/2026 17:13 | 4 | 401.70 |
| 07/24/2026 17:13 | 36 | 401.70 |
| 07/24/2026 17:13 | 40 | 401.70 |
| 07/24/2026 17:13 | 8 | 401.71 |
| 07/24/2026 17:13 | 12 | 401.71 |
| 07/24/2026 17:12 | 2 | 402.26 |
| 07/24/2026 17:11 | 1 | 401.71 |
| 07/24/2026 17:11 | 15 | 402.17 |
| 07/24/2026 17:11 | 13 | 402.13 |
| 07/24/2026 17:11 | 8 | 401.84 |
| 07/24/2026 17:11 | 2 | 401.84 |
| 07/24/2026 17:11 | 4 | 401.87 |
| 07/24/2026 17:11 | 4 | 401.87 |
| 07/24/2026 17:11 | 1 | 401.88 |
| 07/24/2026 17:11 | 1 | 401.89 |
| 07/24/2026 17:11 | 4 | 401.89 |
| 07/24/2026 17:11 | 1 | 401.99 |
| 07/24/2026 17:11 | 40 | 401.99 |
| 07/24/2026 17:11 | 35 | 402.00 |
| 07/24/2026 17:11 | 1 | 402.52 |
| 07/24/2026 17:11 | 1 | 402.29 |
| 07/24/2026 17:11 | 40 | 402.28 |
| 07/24/2026 17:11 | 1 | 402.08 |
| 07/24/2026 17:10 | 12 | 401.95 |
| 07/24/2026 17:10 | 6 | 401.89 |
| 07/24/2026 17:10 | 100 | 401.80 |
| 07/24/2026 17:10 | 43 | 401.80 |
| 07/24/2026 17:10 | 34 | 401.80 |
| 07/24/2026 17:10 | 6 | 401.80 |
| 07/24/2026 17:10 | 16 | 401.79 |
| 07/24/2026 17:10 | 17 | 401.79 |
| 07/24/2026 17:10 | 1 | 401.79 |
| 07/24/2026 17:09 | 52 | 401.17 |
| 07/24/2026 17:09 | 4 | 401.30 |
| 07/24/2026 17:09 | 4 | 401.30 |
| 07/24/2026 17:09 | 1 | 401.39 |
| 07/24/2026 17:08 | 66 | 401.32 |
| 07/24/2026 17:08 | 14 | 401.57 |
| 07/24/2026 17:08 | 18 | 401.80 |
| 07/24/2026 17:07 | 12 | 401.37 |
| 07/24/2026 17:07 | 1 | 401.35 |
| 07/24/2026 17:07 | 10 | 401.21 |
| 07/24/2026 17:07 | 10 | 401.21 |
| 07/24/2026 17:07 | 5 | 401.25 |
| 07/24/2026 17:07 | 5 | 401.18 |
| 07/24/2026 17:07 | 100 | 401.18 |
| 07/24/2026 17:07 | 5 | 401.11 |
| 07/24/2026 17:07 | 100 | 401.07 |
| 07/24/2026 17:07 | 2 | 400.95 |
| 07/24/2026 17:07 | 14 | 400.95 |
| 07/24/2026 17:07 | 2 | 400.95 |
| 07/24/2026 17:05 | 25 | 400.755 |
| 07/24/2026 17:04 | 33 | 400.75 |
| 07/24/2026 17:04 | 2 | 400.75 |
| 07/24/2026 17:04 | 13 | 400.71 |
| 07/24/2026 17:04 | 1 | 400.12 |
| 07/24/2026 17:04 | 1 | 400.12 |
| 07/24/2026 17:04 | 5 | 400.08 |
| 07/24/2026 17:04 | 5 | 400.07 |
| 07/24/2026 17:04 | 2 | 399.90 |
| 07/24/2026 17:04 | 1 | 399.90 |
| 07/24/2026 17:03 | 2 | 399.72 |
| 07/24/2026 17:03 | 2 | 399.72 |
| 07/24/2026 17:02 | 4 | 399.675 |
| 07/24/2026 17:01 | 1 | 399.82 |
| 07/24/2026 17:00 | 2 | 399.57 |
| 07/24/2026 17:00 | 15 | 399.50 |
| 07/24/2026 17:00 | 13 | 399.55 |
| 07/24/2026 17:00 | 6 | 399.55 |
| 07/24/2026 17:00 | 1 | 399.55 |
| 07/24/2026 17:00 | 8 | 399.57 |
| 07/24/2026 17:00 | 1 | 399.57 |
| 07/24/2026 17:00 | 4 | 399.57 |
| 07/24/2026 17:00 | 36 | 399.57 |
| 07/24/2026 17:00 | 5 | 399.58 |
| 07/24/2026 17:00 | 1 | 399.62 |
| 07/24/2026 17:00 | 3 | 399.62 |
| 07/24/2026 17:00 | 17 | 399.62 |
| 07/24/2026 17:00 | 20 | 399.62 |
| 07/24/2026 17:00 | 3 | 399.79 |
| 07/24/2026 17:00 | 4 | 399.87 |
| 07/24/2026 17:00 | 2 | 399.90 |
| 07/24/2026 16:59 | 3 | 399.90 |
| 07/24/2026 16:59 | 2 | 399.92 |
| 07/24/2026 16:59 | 1 | 399.80 |
| 07/24/2026 16:59 | 3 | 399.80 |
| 07/24/2026 16:57 | 100 | 399.88 |
| 07/24/2026 16:57 | 4 | 399.74 |
| 07/24/2026 16:57 | 4 | 399.75 |
| 07/24/2026 16:57 | 4 | 399.75 |
| 07/24/2026 16:57 | 3 | 399.75 |
| 07/24/2026 16:57 | 1 | 399.75 |
| 07/24/2026 16:57 | 8 | 399.76 |
| 07/24/2026 16:57 | 13 | 399.87 |
| 07/24/2026 16:57 | 4 | 399.76 |
| 07/24/2026 16:57 | 120 | 399.77 |
| 07/24/2026 16:57 | 10 | 399.80 |
| 07/24/2026 16:57 | 29 | 399.86 |
| 07/24/2026 16:56 | 1 | 399.98 |
| 07/24/2026 16:56 | 31 | 399.82 |
| 07/24/2026 16:56 | 4 | 400.01 |
| 07/24/2026 16:56 | 2 | 399.985 |
| 07/24/2026 16:56 | 2 | 400.12 |
| 07/24/2026 16:56 | 5 | 399.82 |
| 07/24/2026 16:55 | 5 | 400.12 |
| 07/24/2026 16:54 | 10 | 399.92 |
| 07/24/2026 16:54 | 10 | 399.92 |
| 07/24/2026 16:54 | 10 | 399.92 |
| 07/24/2026 16:53 | 1 | 400.11 |
| 07/24/2026 16:53 | 1 | 399.99 |
| 07/24/2026 16:53 | 1 | 399.99 |
| 07/24/2026 16:53 | 1 | 399.88 |
| 07/24/2026 16:53 | 1 | 399.88 |
| 07/24/2026 16:53 | 1 | 399.88 |
| 07/24/2026 16:53 | 2 | 399.88 |
| 07/24/2026 16:53 | 6 | 399.88 |
| 07/24/2026 16:52 | 5 | 399.57 |
| 07/24/2026 16:51 | 50 | 399.74 |
| 07/24/2026 16:51 | 10 | 399.72 |
| 07/24/2026 16:51 | 10 | 399.72 |
| 07/24/2026 16:51 | 10 | 399.72 |
| 07/24/2026 16:51 | 40 | 399.69 |
| 07/24/2026 16:51 | 40 | 399.69 |
| 07/24/2026 16:51 | 6 | 399.68 |
| 07/24/2026 16:50 | 1 | 399.29 |
| 07/24/2026 16:49 | 6 | 399.51 |
| 07/24/2026 16:49 | 6 | 399.48 |
| 07/24/2026 16:49 | 2 | 399.45 |
| 07/24/2026 16:49 | 80 | 399.45 |
| 07/24/2026 16:48 | 1 | 398.86 |
| 07/24/2026 16:47 | 2 | 399.02 |
| 07/24/2026 16:47 | 1 | 399.17 |
| 07/24/2026 16:46 | 57 | 398.88 |
| 07/24/2026 16:46 | 3 | 398.88 |
| 07/24/2026 16:46 | 34 | 398.89 |
| 07/24/2026 16:45 | 1 | 399.47 |
| 07/24/2026 16:45 | 19 | 399.27 |
| 07/24/2026 16:45 | 21 | 399.27 |
| 07/24/2026 16:45 | 8 | 399.28 |
| 07/24/2026 16:45 | 32 | 399.28 |
| 07/24/2026 16:45 | 8 | 399.28 |
| 07/24/2026 16:45 | 40 | 399.29 |
| 07/24/2026 16:45 | 4 | 399.29 |
| 07/24/2026 16:45 | 4 | 399.29 |
| 07/24/2026 16:45 | 4 | 399.29 |
| 07/24/2026 16:45 | 4 | 399.30 |
| 07/24/2026 16:45 | 3 | 399.57 |
| 07/24/2026 16:45 | 3 | 400.07 |
| 07/24/2026 16:45 | 3 | 399.58 |
| 07/24/2026 16:44 | 1 | 399.57 |
| 07/24/2026 16:44 | 1 | 399.79 |
| 07/24/2026 16:44 | 4 | 399.49 |
| 07/24/2026 16:44 | 4 | 399.50 |
| 07/24/2026 16:44 | 4 | 399.50 |
| 07/24/2026 16:44 | 40 | 399.80 |
| 07/24/2026 16:44 | 1 | 399.69 |
| 07/24/2026 16:44 | 2 | 399.71 |
| 07/24/2026 16:44 | 40 | 399.90 |
| 07/24/2026 16:44 | 14 | 400.31 |
| 07/24/2026 16:44 | 1 | 400.31 |
| 07/24/2026 16:44 | 2 | 400.31 |
| 07/24/2026 16:44 | 2 | 400.26 |
| 07/24/2026 16:43 | 5 | 400.28 |
| 07/24/2026 16:43 | 2 | 400.28 |
| 07/24/2026 16:43 | 1 | 400.28 |
| 07/24/2026 16:43 | 1 | 400.28 |
| 07/24/2026 16:43 | 1 | 400.28 |
| 07/24/2026 16:43 | 2 | 400.24 |
| 07/24/2026 16:42 | 20 | 400.00 |
| 07/24/2026 16:42 | 20 | 400.08 |
| 07/24/2026 16:42 | 2 | 400.07 |
| 07/24/2026 16:42 | 12 | 400.07 |
| 07/24/2026 16:42 | 1 | 400.06 |
| 07/24/2026 16:42 | 2 | 400.06 |
| 07/24/2026 16:42 | 1 | 400.06 |
| 07/24/2026 16:42 | 42 | 400.06 |
| 07/24/2026 16:42 | 40 | 400.06 |
| 07/24/2026 16:42 | 64 | 399.775 |
| 07/24/2026 16:42 | 20 | 399.82 |
| 07/24/2026 16:42 | 1 | 399.685 |
| 07/24/2026 16:42 | 5 | 399.74 |
| 07/24/2026 16:41 | 2 | 399.675 |
| 07/24/2026 16:41 | 4 | 399.50 |
| 07/24/2026 16:41 | 5 | 399.68 |
| 07/24/2026 16:41 | 10 | 399.69 |
| 07/24/2026 16:40 | 1 | 399.68 |
| 07/24/2026 16:40 | 1 | 399.68 |
| 07/24/2026 16:37 | 1 | 399.76 |
| 07/24/2026 16:37 | 4 | 399.43 |
| 07/24/2026 16:35 | 20 | 399.54 |
| 07/24/2026 16:35 | 2 | 399.47 |
| 07/24/2026 16:34 | 1 | 399.47 |
| 07/24/2026 16:34 | 2 | 399.67 |
| 07/24/2026 16:34 | 3 | 399.67 |
| 07/24/2026 16:34 | 39 | 399.91 |
| 07/24/2026 16:34 | 3 | 400.18 |
| 07/24/2026 16:34 | 8 | 400.13 |
| 07/24/2026 16:34 | 2 | 400.13 |
| 07/24/2026 16:34 | 6 | 400.13 |
| 07/24/2026 16:34 | 8 | 400.13 |
| 07/24/2026 16:34 | 8 | 400.14 |
| 07/24/2026 16:34 | 5 | 400.23 |
| 07/24/2026 16:34 | 3 | 400.45 |
| 07/24/2026 16:34 | 3 | 400.42 |
| 07/24/2026 16:33 | 2 | 400.49 |
| 07/24/2026 16:33 | 28 | 400.50 |
| 07/24/2026 16:33 | 12 | 400.50 |
| 07/24/2026 16:33 | 1 | 400.51 |
| 07/24/2026 16:33 | 1 | 400.51 |
| 07/24/2026 16:33 | 28 | 400.71 |
| 07/24/2026 16:33 | 5 | 400.52 |
| 07/24/2026 16:33 | 5 | 400.53 |
| 07/24/2026 16:33 | 12 | 400.71 |
| 07/24/2026 16:31 | 1 | 400.91 |
| 07/24/2026 16:29 | 3 | 401.10 |
| 07/24/2026 16:27 | 1 | 401.32 |
| 07/24/2026 16:27 | 38 | 401.33 |
| 07/24/2026 16:27 | 2 | 401.33 |
| 07/24/2026 16:27 | 25 | 401.34 |
| 07/24/2026 16:27 | 15 | 401.34 |
| 07/24/2026 16:27 | 18 | 401.39 |
| 07/24/2026 16:27 | 8 | 401.38 |
| 07/24/2026 16:27 | 8 | 401.55 |
| 07/24/2026 16:27 | 4 | 401.55 |
| 07/24/2026 16:27 | 2 | 401.56 |
| 07/24/2026 16:27 | 6 | 401.56 |
| 07/24/2026 16:27 | 14 | 401.56 |
| 07/24/2026 16:26 | 20 | 401.87 |
| 07/24/2026 16:26 | 20 | 401.84 |
| 07/24/2026 16:26 | 3 | 401.75 |
| 07/24/2026 16:26 | 28 | 401.80 |
| 07/24/2026 16:26 | 40 | 401.80 |
| 07/24/2026 16:26 | 40 | 401.79 |
| 07/24/2026 16:26 | 28 | 401.76 |
| 07/24/2026 16:26 | 1 | 401.79 |
| 07/24/2026 16:26 | 5 | 401.78 |
| 07/24/2026 16:26 | 11 | 401.78 |
| 07/24/2026 16:26 | 5 | 401.78 |
| 07/24/2026 16:25 | 20 | 401.68 |
| 07/24/2026 16:25 | 40 | 401.62 |
| 07/24/2026 16:25 | 1 | 401.64 |
| 07/24/2026 16:25 | 1 | 401.65 |
| 07/24/2026 16:25 | 5 | 401.65 |
| 07/24/2026 16:25 | 1 | 401.78 |
| 07/24/2026 16:25 | 1 | 401.78 |
| 07/24/2026 16:24 | 10 | 401.91 |
| 07/24/2026 16:24 | 6 | 401.87 |
| 07/24/2026 16:24 | 40 | 401.82 |
| 07/24/2026 16:24 | 4 | 401.95 |
| 07/24/2026 16:24 | 2 | 401.82 |
| 07/24/2026 16:24 | 40 | 401.83 |
| 07/24/2026 16:24 | 8 | 401.93 |
| 07/24/2026 16:24 | 8 | 401.94 |
| 07/24/2026 16:24 | 14 | 401.94 |
| 07/24/2026 16:24 | 40 | 401.94 |
| 07/24/2026 16:24 | 8 | 401.95 |
| 07/24/2026 16:24 | 14 | 401.95 |
| 07/24/2026 16:24 | 19 | 401.97 |
| 07/24/2026 16:24 | 14 | 401.97 |
| 07/24/2026 16:24 | 14 | 401.97 |
| 07/24/2026 16:21 | 9 | 402.04 |
| 07/24/2026 16:21 | 40 | 401.97 |
| 07/24/2026 16:21 | 66 | 401.99 |
| 07/24/2026 16:20 | 2 | 402.05 |
| 07/24/2026 16:20 | 40 | 402.03 |
| 07/24/2026 16:20 | 61 | 402.02 |
| 07/24/2026 16:20 | 40 | 402.02 |
| 07/24/2026 16:20 | 96 | 402.00 |
| 07/24/2026 16:20 | 4 | 402.00 |
| 07/24/2026 16:20 | 1 | 401.57 |
| 07/24/2026 16:20 | 5 | 401.93 |
| 07/24/2026 16:20 | 6 | 401.71 |
| 07/24/2026 16:20 | 2 | 401.71 |
| 07/24/2026 16:20 | 8 | 401.70 |
| 07/24/2026 16:20 | 8 | 401.70 |
| 07/24/2026 16:20 | 8 | 401.70 |
| 07/24/2026 16:19 | 8 | 401.70 |
| 07/24/2026 16:19 | 8 | 401.70 |
| 07/24/2026 16:19 | 8 | 401.70 |
| 07/24/2026 16:19 | 8 | 401.70 |
| 07/24/2026 16:19 | 8 | 401.70 |
| 07/24/2026 16:19 | 28 | 401.70 |
| 07/24/2026 16:19 | 28 | 401.70 |
| 07/24/2026 16:19 | 2 | 401.32 |
| 07/24/2026 16:19 | 26 | 401.31 |
| 07/24/2026 16:19 | 2 | 401.31 |
| 07/24/2026 16:18 | 2 | 401.31 |
| 07/24/2026 16:18 | 2 | 401.31 |
| 07/24/2026 16:18 | 2 | 401.31 |
| 07/24/2026 16:18 | 2 | 401.31 |
| 07/24/2026 16:18 | 2 | 401.31 |
| 07/24/2026 16:18 | 2 | 401.31 |
| 07/24/2026 16:18 | 1 | 401.18 |
| 07/24/2026 16:17 | 11 | 400.98 |
| 07/24/2026 16:17 | 40 | 400.91 |
| 07/24/2026 16:17 | 40 | 400.93 |
| 07/24/2026 16:17 | 2 | 400.93 |
| 07/24/2026 16:17 | 1 | 400.95 |
| 07/24/2026 16:17 | 13 | 401.02 |
| 07/24/2026 16:17 | 12 | 401.02 |
| 07/24/2026 16:17 | 37 | 401.02 |
| 07/24/2026 16:17 | 58 | 401.02 |
| 07/24/2026 16:17 | 73 | 401.03 |
| 07/24/2026 16:17 | 12 | 401.03 |
| 07/24/2026 16:17 | 75 | 401.03 |
| 07/24/2026 16:17 | 11 | 401.04 |
| 07/24/2026 16:17 | 40 | 401.11 |
| 07/24/2026 16:17 | 5 | 401.17 |
| 07/24/2026 16:16 | 5 | 401.38 |
| 07/24/2026 16:15 | 2 | 401.14 |
| 07/24/2026 16:15 | 40 | 401.18 |
| 07/24/2026 16:14 | 5 | 401.19 |
| 07/24/2026 16:14 | 5 | 401.26 |
| 07/24/2026 16:14 | 9 | 401.52 |
| 07/24/2026 16:14 | 5 | 401.52 |
| 07/24/2026 16:14 | 23 | 401.37 |
| 07/24/2026 16:14 | 40 | 401.36 |
| 07/24/2026 16:13 | 3 | 401.00 |
| 07/24/2026 16:13 | 1 | 400.935 |
| 07/24/2026 16:12 | 10 | 400.68 |
| 07/24/2026 16:11 | 10 | 401.21 |
| 07/24/2026 16:11 | 1 | 400.71 |
| 07/24/2026 16:11 | 40 | 401.27 |
| 07/24/2026 16:10 | 2 | 400.66 |
| 07/24/2026 16:10 | 40 | 400.64 |
| 07/24/2026 16:10 | 14 | 400.23 |
| 07/24/2026 16:10 | 21 | 400.29 |
| 07/24/2026 16:09 | 5 | 399.42 |
| 07/24/2026 16:09 | 2 | 399.45 |
| 07/24/2026 16:09 | 5 | 399.45 |
| 07/24/2026 16:06 | 7 | 399.16 |
| 07/24/2026 16:06 | 2 | 399.33 |
| 07/24/2026 16:05 | 40 | 399.13 |
| 07/24/2026 16:04 | 20 | 399.92 |
| 07/24/2026 16:04 | 22 | 399.865 |
| 07/24/2026 16:04 | 65 | 399.865 |
| 07/24/2026 16:02 | 10 | 399.35 |
| 07/24/2026 16:00 | 40 | 398.13 |
| 07/24/2026 16:00 | 2 | 397.10 |
| 07/24/2026 16:00 | 10 | 396.99 |
| 07/24/2026 16:00 | 40 | 396.82 |
| 07/24/2026 16:00 | 1 | 396.91 |
| 07/24/2026 16:00 | 10 | 396.64 |
| 07/24/2026 16:00 | 10 | 396.64 |
| 07/24/2026 16:00 | 1 | 396.49 |
| 07/24/2026 16:00 | 10 | 396.55 |
| 07/24/2026 16:00 | 10 | 396.55 |
| 07/24/2026 16:00 | 10 | 396.55 |
| 07/24/2026 16:00 | 10 | 396.55 |
| 07/24/2026 16:00 | 1 | 396.49 |
| 07/24/2026 16:00 | 40 | 396.76 |
| 07/24/2026 16:00 | 70 | 396.69 |
| 07/24/2026 16:00 | 31 | 396.92 |
| 07/24/2026 16:00 | 1 | 396.92 |
| 07/24/2026 15:59 | 3 | 396.31 |
| 07/24/2026 15:59 | 2 | 396.92 |
| 07/24/2026 15:59 | 7 | 396.81 |
| 07/24/2026 15:58 | 2 | 397.04 |
| 07/24/2026 15:58 | 2 | 397.05 |
| 07/24/2026 15:58 | 2 | 396.90 |
| 07/24/2026 15:58 | 2 | 397.00 |
| 07/24/2026 15:58 | 4 | 397.03 |
| 07/24/2026 15:53 | 120 | 396.94 |
| 07/24/2026 15:53 | 4 | 397.14 |
| 07/24/2026 15:53 | 48 | 396.92 |
| 07/24/2026 15:53 | 38 | 396.92 |
| 07/24/2026 15:53 | 40 | 396.92 |
| 07/24/2026 15:53 | 2 | 396.92 |
| 07/24/2026 15:53 | 88 | 396.91 |
| 07/24/2026 15:53 | 17 | 396.91 |
| 07/24/2026 15:53 | 57 | 396.91 |
| 07/24/2026 15:53 | 128 | 396.91 |
| 07/24/2026 15:53 | 30 | 396.91 |
| 07/24/2026 15:53 | 98 | 396.91 |
| 07/24/2026 15:53 | 114 | 396.91 |
| 07/24/2026 15:53 | 108 | 396.91 |
| 07/24/2026 15:52 | 58 | 396.82 |
| 07/24/2026 15:52 | 70 | 396.52 |
| 07/24/2026 15:52 | 1 | 396.64 |
| 07/24/2026 15:51 | 1 | 396.06 |
| 07/24/2026 15:51 | 1 | 396.05 |
| 07/24/2026 15:51 | 1 | 396.05 |
| 07/24/2026 15:51 | 1 | 396.05 |
| 07/24/2026 15:51 | 1 | 396.05 |
| 07/24/2026 15:51 | 1 | 396.05 |
| 07/24/2026 15:51 | 1 | 396.05 |
| 07/24/2026 15:51 | 1 | 396.05 |
| 07/24/2026 15:51 | 1 | 396.05 |
| 07/24/2026 15:51 | 1 | 396.05 |
| 07/24/2026 15:51 | 1 | 396.05 |
| 07/24/2026 15:51 | 1 | 396.05 |
| 07/24/2026 15:51 | 1 | 396.05 |
| 07/24/2026 15:51 | 1 | 396.05 |
| 07/24/2026 15:51 | 1 | 396.05 |
| 07/24/2026 15:51 | 1 | 396.05 |
| 07/24/2026 15:51 | 1 | 396.05 |
| 07/24/2026 15:51 | 1 | 396.05 |
| 07/24/2026 15:51 | 1 | 396.05 |
| 07/24/2026 15:51 | 1 | 396.05 |
| 07/24/2026 15:51 | 1 | 396.05 |
| 07/24/2026 15:51 | 1 | 396.05 |
| 07/24/2026 15:51 | 1 | 396.05 |
| 07/24/2026 15:51 | 1 | 396.05 |
| 07/24/2026 15:51 | 1 | 396.05 |
| 07/24/2026 15:51 | 1 | 396.05 |
| 07/24/2026 15:51 | 1 | 396.05 |
| 07/24/2026 15:51 | 1 | 396.05 |
| 07/24/2026 15:51 | 1 | 396.05 |
| 07/24/2026 15:51 | 1 | 396.05 |
| 07/24/2026 15:51 | 1 | 396.05 |
| 07/24/2026 15:51 | 1 | 396.05 |
| 07/24/2026 15:51 | 1 | 396.05 |
| 07/24/2026 15:51 | 1 | 396.05 |
| 07/24/2026 15:51 | 1 | 396.05 |
| 07/24/2026 15:51 | 1 | 396.05 |
| 07/24/2026 15:51 | 1 | 396.05 |
| 07/24/2026 15:51 | 1 | 396.05 |
| 07/24/2026 15:51 | 1 | 396.05 |
| 07/24/2026 15:51 | 1 | 396.05 |
| 07/24/2026 15:51 | 1 | 396.05 |
| 07/24/2026 15:51 | 3 | 395.47 |
| 07/24/2026 15:50 | 1 | 395.23 |
| 07/24/2026 15:50 | 1 | 395.39 |
| 07/24/2026 15:49 | 7 | 395.78 |
| 07/24/2026 15:43 | 1 | 395.32 |
| 07/24/2026 15:43 | 33 | 395.65 |
| 07/24/2026 15:43 | 40 | 395.64 |
| 07/24/2026 15:43 | 8 | 395.85 |
| 07/24/2026 15:43 | 11 | 395.85 |
| 07/24/2026 15:43 | 29 | 395.85 |
| 07/24/2026 15:43 | 40 | 395.86 |
| 07/24/2026 15:43 | 40 | 395.90 |
| 07/24/2026 15:40 | 70 | 395.695 |
| 07/24/2026 15:37 | 2 | 395.77 |
| 07/24/2026 15:37 | 5 | 395.72 |
| 07/24/2026 15:37 | 1 | 394.52 |
| 07/24/2026 15:35 | 7 | 392.41 |
| 07/24/2026 15:35 | 6 | 394.00 |
| 07/24/2026 15:35 | 8 | 394.21 |
| 07/24/2026 15:35 | 40 | 394.70 |
| 07/24/2026 15:35 | 40 | 394.70 |
| 07/24/2026 15:35 | 40 | 394.71 |
| 07/24/2026 15:35 | 10 | 395.41 |
| 07/24/2026 15:35 | 40 | 395.42 |
| 07/24/2026 15:35 | 1 | 395.47 |
| 07/24/2026 15:35 | 40 | 395.48 |
| 07/24/2026 15:35 | 6 | 395.47 |
| 07/24/2026 15:35 | 34 | 395.48 |
| 07/24/2026 15:35 | 5 | 395.48 |
| 07/24/2026 15:35 | 1 | 395.48 |
| 07/24/2026 15:35 | 7 | 396.04 |
| 07/24/2026 15:33 | 10 | 397.60 |
| 07/24/2026 15:30 | 4974 | 399.06 |
| 07/24/2026 15:30 | 4974 | 399.06 |