Large gap with delayed quotes
|
Last quote
09/22/2026
-
20:32:07
|
Bid
09/22/2026 -
20:33:11
|
Bid Volume |
Ask
09/22/2026 -
20:33:11
|
Ask Volume |
|---|---|---|---|---|
|
371.26
+1.51
(
+0.41% )
|
370.82
|
40 |
371.29
|
80 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/22/2026 20:32 | 10 | 370.99 |
| 09/22/2026 20:32 | 1 | 371.10 |
| 09/22/2026 20:32 | 1 | 371.14 |
| 09/22/2026 20:32 | 2 | 371.15 |
| 09/22/2026 20:32 | 1 | 371.16 |
| 09/22/2026 20:32 | 8 | 371.22 |
| 09/22/2026 20:32 | 22 | 371.22 |
| 09/22/2026 20:32 | 2 | 371.23 |
| 09/22/2026 20:32 | 40 | 371.26 |
| 09/22/2026 20:32 | 20 | 371.27 |
| 09/22/2026 20:32 | 20 | 371.27 |
| 09/22/2026 20:31 | 2 | 371.33 |
| 09/22/2026 20:31 | 40 | 371.34 |
| 09/22/2026 20:31 | 3 | 371.32 |
| 09/22/2026 20:31 | 1 | 371.32 |
| 09/22/2026 20:30 | 1 | 371.32 |
| 09/22/2026 20:30 | 22 | 371.45 |
| 09/22/2026 20:30 | 2 | 371.48 |
| 09/22/2026 20:30 | 39 | 371.48 |
| 09/22/2026 20:30 | 1 | 371.48 |
| 09/22/2026 20:29 | 62 | 371.44 |
| 09/22/2026 20:29 | 12 | 371.37 |
| 09/22/2026 20:29 | 6 | 371.46 |
| 09/22/2026 20:29 | 1 | 371.46 |
| 09/22/2026 20:29 | 1 | 371.46 |
| 09/22/2026 20:29 | 80 | 371.46 |
| 09/22/2026 20:27 | 33 | 371.49 |
| 09/22/2026 20:27 | 1 | 371.355 |
| 09/22/2026 20:26 | 4 | 371.34 |
| 09/22/2026 20:26 | 33 | 371.40 |
| 09/22/2026 20:26 | 3 | 371.40 |
| 09/22/2026 20:26 | 3 | 371.40 |
| 09/22/2026 20:26 | 3 | 371.40 |
| 09/22/2026 20:26 | 1 | 371.40 |
| 09/22/2026 20:26 | 30 | 371.40 |
| 09/22/2026 20:26 | 10 | 371.40 |
| 09/22/2026 20:26 | 2 | 371.42 |
| 09/22/2026 20:26 | 2 | 371.43 |
| 09/22/2026 20:25 | 1 | 371.48 |
| 09/22/2026 20:25 | 1 | 371.50 |
| 09/22/2026 20:24 | 3 | 371.55 |
| 09/22/2026 20:24 | 1 | 371.56 |
| 09/22/2026 20:24 | 1 | 371.56 |
| 09/22/2026 20:24 | 2 | 371.59 |
| 09/22/2026 20:24 | 1 | 371.59 |
| 09/22/2026 20:22 | 1 | 371.78 |
| 09/22/2026 20:22 | 1 | 371.78 |
| 09/22/2026 20:22 | 1 | 371.685 |
| 09/22/2026 20:21 | 1 | 371.61 |
| 09/22/2026 20:21 | 1 | 371.61 |
| 09/22/2026 20:20 | 1 | 371.67 |
| 09/22/2026 20:19 | 1 | 371.73 |
| 09/22/2026 20:18 | 1 | 371.71 |
| 09/22/2026 20:17 | 2 | 371.655 |
| 09/22/2026 20:16 | 1 | 371.75 |
| 09/22/2026 20:16 | 9 | 371.58 |
| 09/22/2026 20:16 | 1 | 371.61 |
| 09/22/2026 20:15 | 1 | 371.745 |
| 09/22/2026 20:11 | 38 | 371.86 |
| 09/22/2026 20:11 | 2 | 371.86 |
| 09/22/2026 20:11 | 40 | 371.90 |
| 09/22/2026 20:11 | 39 | 371.90 |
| 09/22/2026 20:11 | 1 | 371.90 |
| 09/22/2026 20:11 | 39 | 372.00 |
| 09/22/2026 20:11 | 1 | 372.01 |
| 09/22/2026 20:11 | 1 | 372.07 |
| 09/22/2026 20:10 | 24 | 372.29 |
| 09/22/2026 20:10 | 1 | 372.29 |
| 09/22/2026 20:09 | 9 | 372.32 |
| 09/22/2026 20:09 | 1 | 372.32 |
| 09/22/2026 20:09 | 20 | 372.27 |
| 09/22/2026 20:09 | 20 | 372.20 |
| 09/22/2026 20:09 | 2 | 372.20 |
| 09/22/2026 20:09 | 20 | 372.14 |
| 09/22/2026 20:09 | 1 | 372.13 |
| 09/22/2026 20:09 | 20 | 372.08 |
| 09/22/2026 20:09 | 40 | 372.00 |
| 09/22/2026 20:09 | 10 | 372.00 |
| 09/22/2026 20:09 | 20 | 372.06 |
| 09/22/2026 20:09 | 20 | 371.95 |
| 09/22/2026 20:09 | 20 | 371.93 |
| 09/22/2026 20:09 | 1 | 371.92 |
| 09/22/2026 20:09 | 1 | 371.86 |
| 09/22/2026 20:09 | 16 | 371.86 |
| 09/22/2026 20:09 | 4 | 371.86 |
| 09/22/2026 20:09 | 20 | 371.85 |
| 09/22/2026 20:09 | 1 | 371.84 |
| 09/22/2026 20:09 | 20 | 371.81 |
| 09/22/2026 20:08 | 5 | 371.70 |
| 09/22/2026 20:08 | 1 | 371.70 |
| 09/22/2026 20:06 | 5 | 371.68 |
| 09/22/2026 20:06 | 15 | 371.68 |
| 09/22/2026 20:06 | 5 | 371.66 |
| 09/22/2026 20:06 | 4 | 371.63 |
| 09/22/2026 20:06 | 18 | 371.63 |
| 09/22/2026 20:06 | 2 | 371.63 |
| 09/22/2026 20:06 | 19 | 371.61 |
| 09/22/2026 20:04 | 1 | 371.61 |
| 09/22/2026 20:04 | 1 | 371.54 |
| 09/22/2026 20:04 | 1 | 371.53 |
| 09/22/2026 20:04 | 20 | 371.48 |
| 09/22/2026 20:04 | 10 | 371.48 |
| 09/22/2026 20:04 | 9 | 371.48 |
| 09/22/2026 20:04 | 1 | 371.48 |
| 09/22/2026 20:04 | 12 | 371.48 |
| 09/22/2026 20:04 | 1 | 371.38 |
| 09/22/2026 20:04 | 2 | 371.21 |
| 09/22/2026 20:04 | 1 | 371.21 |
| 09/22/2026 20:04 | 1 | 371.21 |
| 09/22/2026 20:03 | 1 | 370.92 |
| 09/22/2026 20:02 | 2 | 371.01 |
| 09/22/2026 20:01 | 1 | 370.92 |
| 09/22/2026 20:00 | 3 | 370.95 |
| 09/22/2026 20:00 | 40 | 370.97 |
| 09/22/2026 20:00 | 1 | 370.98 |
| 09/22/2026 20:00 | 40 | 370.98 |
| 09/22/2026 20:00 | 22 | 370.99 |
| 09/22/2026 20:00 | 40 | 371.05 |
| 09/22/2026 20:00 | 11 | 371.05 |
| 09/22/2026 20:00 | 3 | 371.05 |
| 09/22/2026 20:00 | 17 | 371.05 |
| 09/22/2026 20:00 | 1 | 371.05 |
| 09/22/2026 20:00 | 1 | 371.05 |
| 09/22/2026 20:00 | 1 | 371.05 |
| 09/22/2026 20:00 | 1 | 371.05 |
| 09/22/2026 20:00 | 17 | 371.05 |
| 09/22/2026 20:00 | 8 | 371.05 |
| 09/22/2026 20:00 | 40 | 371.05 |
| 09/22/2026 20:00 | 1 | 371.05 |
| 09/22/2026 20:00 | 12 | 371.05 |
| 09/22/2026 20:00 | 13 | 371.09 |
| 09/22/2026 20:00 | 5 | 371.17 |
| 09/22/2026 20:00 | 3 | 371.14 |
| 09/22/2026 20:00 | 2 | 371.15 |
| 09/22/2026 20:00 | 22 | 371.16 |
| 09/22/2026 19:59 | 5 | 371.34 |
| 09/22/2026 19:58 | 13 | 371.32 |
| 09/22/2026 19:58 | 20 | 371.34 |
| 09/22/2026 19:57 | 1 | 371.335 |
| 09/22/2026 19:57 | 30 | 371.38 |
| 09/22/2026 19:57 | 7 | 371.33 |
| 09/22/2026 19:56 | 1 | 371.43 |
| 09/22/2026 19:56 | 40 | 371.41 |
| 09/22/2026 19:56 | 19 | 371.37 |
| 09/22/2026 19:56 | 9 | 371.38 |
| 09/22/2026 19:56 | 4 | 371.34 |
| 09/22/2026 19:56 | 10 | 371.34 |
| 09/22/2026 19:55 | 10 | 371.18 |
| 09/22/2026 19:55 | 1 | 371.02 |
| 09/22/2026 19:55 | 1 | 371.09 |
| 09/22/2026 19:54 | 7 | 371.22 |
| 09/22/2026 19:54 | 40 | 371.22 |
| 09/22/2026 19:54 | 10 | 371.17 |
| 09/22/2026 19:54 | 10 | 371.16 |
| 09/22/2026 19:54 | 1 | 371.05 |
| 09/22/2026 19:53 | 1 | 370.70 |
| 09/22/2026 19:53 | 1 | 370.70 |
| 09/22/2026 19:52 | 1 | 371.04 |
| 09/22/2026 19:52 | 10 | 370.94 |
| 09/22/2026 19:52 | 1 | 370.93 |
| 09/22/2026 19:52 | 20 | 370.93 |
| 09/22/2026 19:52 | 1 | 370.89 |
| 09/22/2026 19:52 | 20 | 370.88 |
| 09/22/2026 19:52 | 1 | 370.88 |
| 09/22/2026 19:52 | 10 | 370.87 |
| 09/22/2026 19:52 | 10 | 370.87 |
| 09/22/2026 19:52 | 19 | 370.85 |
| 09/22/2026 19:52 | 1 | 370.85 |
| 09/22/2026 19:52 | 20 | 370.84 |
| 09/22/2026 19:52 | 1 | 370.82 |
| 09/22/2026 19:52 | 20 | 370.82 |
| 09/22/2026 19:52 | 10 | 370.75 |
| 09/22/2026 19:52 | 20 | 370.75 |
| 09/22/2026 19:52 | 20 | 370.74 |
| 09/22/2026 19:52 | 20 | 370.74 |
| 09/22/2026 19:52 | 40 | 370.73 |
| 09/22/2026 19:52 | 40 | 370.73 |
| 09/22/2026 19:52 | 1 | 370.72 |
| 09/22/2026 19:52 | 1 | 370.72 |
| 09/22/2026 19:52 | 40 | 370.72 |
| 09/22/2026 19:46 | 1 | 370.72 |
| 09/22/2026 19:46 | 5 | 370.72 |
| 09/22/2026 19:46 | 40 | 370.72 |
| 09/22/2026 19:46 | 1 | 370.50 |
| 09/22/2026 19:45 | 1 | 370.53 |
| 09/22/2026 19:45 | 10 | 370.70 |
| 09/22/2026 19:45 | 40 | 370.73 |
| 09/22/2026 19:45 | 18 | 370.73 |
| 09/22/2026 19:45 | 32 | 370.73 |
| 09/22/2026 19:45 | 8 | 370.73 |
| 09/22/2026 19:45 | 2 | 370.72 |
| 09/22/2026 19:45 | 98 | 370.72 |
| 09/22/2026 19:44 | 1 | 370.74 |
| 09/22/2026 19:44 | 40 | 370.67 |
| 09/22/2026 19:44 | 1 | 370.59 |
| 09/22/2026 19:44 | 5 | 370.55 |
| 09/22/2026 19:44 | 1 | 370.55 |
| 09/22/2026 19:44 | 40 | 370.55 |
| 09/22/2026 19:43 | 1 | 370.33 |
| 09/22/2026 19:43 | 1 | 370.32 |
| 09/22/2026 19:43 | 18 | 370.29 |
| 09/22/2026 19:43 | 1 | 370.35 |
| 09/22/2026 19:43 | 1 | 370.35 |
| 09/22/2026 19:42 | 13 | 370.35 |
| 09/22/2026 19:42 | 1 | 370.38 |
| 09/22/2026 19:42 | 18 | 370.58 |
| 09/22/2026 19:40 | 1 | 370.37 |
| 09/22/2026 19:39 | 1 | 370.40 |
| 09/22/2026 19:38 | 1 | 370.53 |
| 09/22/2026 19:38 | 1 | 370.53 |
| 09/22/2026 19:38 | 43 | 370.51 |
| 09/22/2026 19:38 | 6 | 370.36 |
| 09/22/2026 19:38 | 10 | 370.36 |
| 09/22/2026 19:38 | 22 | 370.36 |
| 09/22/2026 19:38 | 18 | 370.36 |
| 09/22/2026 19:38 | 22 | 370.37 |
| 09/22/2026 19:36 | 19 | 370.64 |
| 09/22/2026 19:34 | 40 | 370.41 |
| 09/22/2026 19:34 | 22 | 370.40 |
| 09/22/2026 19:34 | 50 | 370.41 |
| 09/22/2026 19:34 | 3 | 370.41 |
| 09/22/2026 19:34 | 27 | 370.45 |
| 09/22/2026 19:34 | 40 | 370.45 |
| 09/22/2026 19:34 | 3 | 370.45 |
| 09/22/2026 19:34 | 2 | 370.42 |
| 09/22/2026 19:34 | 18 | 370.43 |
| 09/22/2026 19:34 | 9 | 370.53 |
| 09/22/2026 19:34 | 52 | 370.43 |
| 09/22/2026 19:34 | 28 | 370.47 |
| 09/22/2026 19:34 | 40 | 370.47 |
| 09/22/2026 19:34 | 2 | 370.47 |
| 09/22/2026 19:33 | 1 | 370.72 |
| 09/22/2026 19:33 | 1 | 370.70 |
| 09/22/2026 19:32 | 1 | 370.70 |
| 09/22/2026 19:31 | 10 | 370.58 |
| 09/22/2026 19:31 | 10 | 370.58 |
| 09/22/2026 19:29 | 8 | 370.73 |
| 09/22/2026 19:29 | 32 | 370.73 |
| 09/22/2026 19:29 | 1 | 370.72 |
| 09/22/2026 19:29 | 10 | 370.72 |
| 09/22/2026 19:29 | 30 | 370.72 |
| 09/22/2026 19:21 | 3 | 370.505 |
| 09/22/2026 19:18 | 1 | 370.52 |
| 09/22/2026 19:17 | 5 | 370.38 |
| 09/22/2026 19:17 | 1 | 370.36 |
| 09/22/2026 19:17 | 1 | 370.37 |
| 09/22/2026 19:17 | 1 | 370.37 |
| 09/22/2026 19:17 | 6 | 370.42 |
| 09/22/2026 19:17 | 2 | 370.48 |
| 09/22/2026 19:17 | 4 | 370.48 |
| 09/22/2026 19:17 | 2 | 370.62 |
| 09/22/2026 19:15 | 4 | 370.60 |
| 09/22/2026 19:15 | 2 | 370.63 |
| 09/22/2026 19:15 | 1 | 370.63 |
| 09/22/2026 19:15 | 30 | 370.64 |
| 09/22/2026 19:15 | 10 | 370.64 |
| 09/22/2026 19:15 | 1 | 370.64 |
| 09/22/2026 19:15 | 1 | 370.64 |
| 09/22/2026 19:15 | 40 | 370.70 |
| 09/22/2026 19:15 | 1 | 370.70 |
| 09/22/2026 19:15 | 1 | 370.70 |
| 09/22/2026 19:15 | 1 | 370.70 |
| 09/22/2026 19:15 | 1 | 370.70 |
| 09/22/2026 19:15 | 1 | 370.70 |
| 09/22/2026 19:15 | 17 | 370.70 |
| 09/22/2026 19:15 | 40 | 370.70 |
| 09/22/2026 19:15 | 2 | 370.73 |
| 09/22/2026 19:15 | 1 | 370.74 |
| 09/22/2026 19:15 | 1 | 370.75 |
| 09/22/2026 19:14 | 1 | 370.75 |
| 09/22/2026 19:14 | 9 | 370.79 |
| 09/22/2026 19:11 | 43 | 371.17 |
| 09/22/2026 19:11 | 10 | 371.16 |
| 09/22/2026 19:11 | 30 | 371.14 |
| 09/22/2026 19:10 | 10 | 370.90 |
| 09/22/2026 19:09 | 2 | 370.76 |
| 09/22/2026 19:08 | 1 | 370.77 |
| 09/22/2026 19:08 | 1 | 370.77 |
| 09/22/2026 19:07 | 1 | 370.80 |
| 09/22/2026 19:07 | 4 | 370.80 |
| 09/22/2026 19:06 | 5 | 370.87 |
| 09/22/2026 19:06 | 4 | 370.87 |
| 09/22/2026 19:06 | 5 | 370.90 |
| 09/22/2026 19:05 | 1 | 371.145 |
| 09/22/2026 19:05 | 8 | 371.01 |
| 09/22/2026 19:02 | 1 | 371.06 |
| 09/22/2026 19:02 | 6 | 371.18 |
| 09/22/2026 19:02 | 23 | 371.23 |
| 09/22/2026 19:01 | 23 | 371.28 |
| 09/22/2026 19:01 | 7 | 371.25 |
| 09/22/2026 19:01 | 57 | 371.23 |
| 09/22/2026 19:01 | 6 | 371.23 |
| 09/22/2026 19:01 | 9 | 371.24 |
| 09/22/2026 19:01 | 3 | 371.25 |
| 09/22/2026 19:01 | 2 | 371.55 |
| 09/22/2026 19:00 | 1 | 371.73 |
| 09/22/2026 18:58 | 1 | 371.69 |
| 09/22/2026 18:57 | 5 | 371.69 |
| 09/22/2026 18:57 | 5 | 371.73 |
| 09/22/2026 18:56 | 5 | 371.71 |
| 09/22/2026 18:56 | 1 | 371.70 |
| 09/22/2026 18:56 | 1 | 371.70 |
| 09/22/2026 18:56 | 35 | 371.70 |
| 09/22/2026 18:56 | 5 | 371.70 |
| 09/22/2026 18:53 | 2 | 371.36 |
| 09/22/2026 18:51 | 1 | 371.42 |
| 09/22/2026 18:51 | 40 | 371.51 |
| 09/22/2026 18:51 | 40 | 371.48 |
| 09/22/2026 18:51 | 22 | 371.50 |
| 09/22/2026 18:50 | 9 | 371.63 |
| 09/22/2026 18:50 | 9 | 371.69 |
| 09/22/2026 18:49 | 1 | 371.75 |
| 09/22/2026 18:49 | 20 | 371.68 |
| 09/22/2026 18:48 | 16 | 371.64 |
| 09/22/2026 18:48 | 4 | 371.64 |
| 09/22/2026 18:48 | 9 | 371.59 |
| 09/22/2026 18:48 | 1 | 371.59 |
| 09/22/2026 18:48 | 25 | 371.59 |
| 09/22/2026 18:48 | 5 | 371.59 |
| 09/22/2026 18:48 | 20 | 371.59 |
| 09/22/2026 18:48 | 40 | 371.58 |
| 09/22/2026 18:48 | 60 | 371.58 |
| 09/22/2026 18:48 | 60 | 371.54 |
| 09/22/2026 18:48 | 60 | 371.55 |
| 09/22/2026 18:47 | 1 | 371.28 |
| 09/22/2026 18:47 | 1 | 371.28 |
| 09/22/2026 18:47 | 1 | 371.28 |
| 09/22/2026 18:46 | 1 | 371.28 |
| 09/22/2026 18:46 | 1 | 371.28 |
| 09/22/2026 18:46 | 15 | 371.35 |
| 09/22/2026 18:46 | 1 | 371.35 |
| 09/22/2026 18:46 | 40 | 371.35 |
| 09/22/2026 18:46 | 10 | 371.35 |
| 09/22/2026 18:46 | 8 | 371.35 |
| 09/22/2026 18:46 | 22 | 371.35 |
| 09/22/2026 18:46 | 1 | 371.35 |
| 09/22/2026 18:46 | 1 | 371.35 |
| 09/22/2026 18:46 | 1 | 371.35 |
| 09/22/2026 18:46 | 1 | 371.35 |
| 09/22/2026 18:46 | 1 | 371.35 |
| 09/22/2026 18:46 | 1 | 371.35 |
| 09/22/2026 18:46 | 1 | 371.35 |
| 09/22/2026 18:46 | 1 | 371.35 |
| 09/22/2026 18:46 | 20 | 371.39 |
| 09/22/2026 18:46 | 11 | 371.39 |
| 09/22/2026 18:46 | 1 | 371.39 |
| 09/22/2026 18:46 | 1 | 371.39 |
| 09/22/2026 18:46 | 8 | 371.39 |
| 09/22/2026 18:46 | 27 | 371.40 |
| 09/22/2026 18:46 | 12 | 371.40 |
| 09/22/2026 18:46 | 1 | 371.41 |
| 09/22/2026 18:46 | 1 | 371.42 |
| 09/22/2026 18:46 | 1 | 371.42 |
| 09/22/2026 18:46 | 1 | 371.42 |
| 09/22/2026 18:46 | 1 | 371.40 |
| 09/22/2026 18:46 | 10 | 371.56 |
| 09/22/2026 18:46 | 10 | 371.56 |
| 09/22/2026 18:46 | 10 | 371.56 |
| 09/22/2026 18:46 | 55 | 371.56 |
| 09/22/2026 18:46 | 11 | 371.71 |
| 09/22/2026 18:46 | 11 | 371.71 |
| 09/22/2026 18:46 | 12 | 371.71 |
| 09/22/2026 18:46 | 3 | 371.78 |
| 09/22/2026 18:46 | 40 | 371.78 |
| 09/22/2026 18:46 | 40 | 371.91 |
| 09/22/2026 18:46 | 33 | 372.00 |
| 09/22/2026 18:46 | 6 | 372.00 |
| 09/22/2026 18:46 | 16 | 372.00 |
| 09/22/2026 18:46 | 55 | 371.91 |
| 09/22/2026 18:46 | 40 | 371.68 |
| 09/22/2026 18:46 | 40 | 371.68 |
| 09/22/2026 18:46 | 1 | 371.68 |
| 09/22/2026 18:46 | 70 | 371.64 |
| 09/22/2026 18:46 | 1 | 371.62 |
| 09/22/2026 18:46 | 4 | 371.59 |
| 09/22/2026 18:46 | 5 | 371.57 |
| 09/22/2026 18:46 | 1 | 371.53 |
| 09/22/2026 18:46 | 20 | 371.52 |
| 09/22/2026 18:45 | 15 | 371.36 |
| 09/22/2026 18:45 | 20 | 371.30 |
| 09/22/2026 18:45 | 8 | 371.28 |
| 09/22/2026 18:45 | 1 | 371.19 |
| 09/22/2026 18:45 | 20 | 371.18 |
| 09/22/2026 18:44 | 1 | 371.02 |
| 09/22/2026 18:44 | 6 | 371.17 |
| 09/22/2026 18:43 | 1 | 370.95 |
| 09/22/2026 18:42 | 20 | 371.11 |
| 09/22/2026 18:42 | 19 | 371.11 |
| 09/22/2026 18:42 | 40 | 371.10 |
| 09/22/2026 18:42 | 1 | 371.11 |
| 09/22/2026 18:42 | 9 | 371.07 |
| 09/22/2026 18:42 | 33 | 371.07 |
| 09/22/2026 18:42 | 50 | 371.05 |
| 09/22/2026 18:42 | 1 | 371.02 |
| 09/22/2026 18:42 | 1 | 371.01 |
| 09/22/2026 18:42 | 40 | 371.00 |
| 09/22/2026 18:42 | 24 | 370.96 |
| 09/22/2026 18:42 | 40 | 370.815 |
| 09/22/2026 18:42 | 1 | 370.77 |
| 09/22/2026 18:39 | 3 | 370.92 |
| 09/22/2026 18:36 | 1 | 371.04 |
| 09/22/2026 18:35 | 6 | 371.00 |
| 09/22/2026 18:30 | 1 | 371.08 |
| 09/22/2026 18:30 | 1 | 371.05 |
| 09/22/2026 18:30 | 1 | 371.09 |
| 09/22/2026 18:30 | 40 | 371.10 |
| 09/22/2026 18:30 | 1 | 371.09 |
| 09/22/2026 18:30 | 1 | 371.09 |
| 09/22/2026 18:30 | 1 | 371.09 |
| 09/22/2026 18:29 | 3 | 371.02 |
| 09/22/2026 18:29 | 1 | 371.02 |
| 09/22/2026 18:27 | 4 | 370.69 |
| 09/22/2026 18:27 | 8 | 370.90 |
| 09/22/2026 18:25 | 2 | 370.72 |
| 09/22/2026 18:25 | 2 | 370.73 |
| 09/22/2026 18:21 | 1 | 370.86 |
| 09/22/2026 18:20 | 12 | 370.66 |
| 09/22/2026 18:20 | 10 | 370.66 |
| 09/22/2026 18:20 | 4 | 370.66 |
| 09/22/2026 18:20 | 14 | 370.66 |
| 09/22/2026 18:20 | 26 | 370.66 |
| 09/22/2026 18:20 | 18 | 370.68 |
| 09/22/2026 18:20 | 22 | 370.68 |
| 09/22/2026 18:19 | 1 | 370.89 |
| 09/22/2026 18:18 | 1 | 370.75 |
| 09/22/2026 18:18 | 10 | 370.75 |
| 09/22/2026 18:18 | 10 | 370.75 |
| 09/22/2026 18:18 | 8 | 370.73 |
| 09/22/2026 18:18 | 2 | 370.73 |
| 09/22/2026 18:18 | 17 | 370.69 |
| 09/22/2026 18:18 | 2 | 370.69 |
| 09/22/2026 18:18 | 1 | 370.69 |
| 09/22/2026 18:18 | 19 | 370.63 |
| 09/22/2026 18:18 | 1 | 370.63 |
| 09/22/2026 18:18 | 18 | 370.60 |
| 09/22/2026 18:18 | 1 | 370.60 |
| 09/22/2026 18:18 | 1 | 370.60 |
| 09/22/2026 18:18 | 20 | 370.56 |
| 09/22/2026 18:18 | 3 | 370.54 |
| 09/22/2026 18:18 | 10 | 370.54 |
| 09/22/2026 18:18 | 8 | 370.54 |
| 09/22/2026 18:18 | 2 | 370.54 |
| 09/22/2026 18:18 | 1 | 370.53 |
| 09/22/2026 18:16 | 60 | 370.50 |
| 09/22/2026 18:16 | 20 | 370.47 |
| 09/22/2026 18:16 | 100 | 370.46 |
| 09/22/2026 18:16 | 1 | 370.46 |
| 09/22/2026 18:15 | 2 | 370.46 |
| 09/22/2026 18:13 | 19 | 370.47 |
| 09/22/2026 18:13 | 1 | 370.47 |
| 09/22/2026 18:13 | 20 | 370.43 |
| 09/22/2026 18:13 | 5 | 370.42 |
| 09/22/2026 18:12 | 2 | 370.17 |
| 09/22/2026 18:10 | 4 | 370.14 |
| 09/22/2026 18:08 | 4 | 370.17 |
| 09/22/2026 18:08 | 20 | 370.39 |
| 09/22/2026 18:08 | 7 | 370.36 |
| 09/22/2026 18:07 | 1 | 370.35 |
| 09/22/2026 18:07 | 7 | 370.26 |
| 09/22/2026 18:07 | 25 | 370.175 |
| 09/22/2026 18:07 | 38 | 370.175 |
| 09/22/2026 18:07 | 7 | 370.175 |
| 09/22/2026 18:05 | 28 | 370.23 |
| 09/22/2026 18:05 | 17 | 370.02 |
| 09/22/2026 18:05 | 6 | 370.02 |
| 09/22/2026 18:05 | 4 | 370.05 |
| 09/22/2026 18:05 | 27 | 370.07 |
| 09/22/2026 18:05 | 13 | 370.07 |
| 09/22/2026 18:05 | 1 | 370.07 |
| 09/22/2026 18:05 | 40 | 370.08 |
| 09/22/2026 18:05 | 1 | 370.08 |
| 09/22/2026 18:05 | 1 | 370.08 |
| 09/22/2026 18:05 | 1 | 370.08 |
| 09/22/2026 18:05 | 1 | 370.09 |
| 09/22/2026 18:05 | 2 | 370.10 |
| 09/22/2026 18:05 | 1 | 370.10 |
| 09/22/2026 18:05 | 1 | 370.11 |
| 09/22/2026 18:05 | 1 | 370.11 |
| 09/22/2026 18:05 | 1 | 370.12 |
| 09/22/2026 18:05 | 1 | 370.12 |
| 09/22/2026 18:05 | 1 | 370.12 |
| 09/22/2026 18:05 | 2 | 370.20 |
| 09/22/2026 18:05 | 3 | 370.21 |
| 09/22/2026 18:05 | 1 | 370.21 |
| 09/22/2026 18:05 | 4 | 370.24 |
| 09/22/2026 18:05 | 2 | 370.24 |
| 09/22/2026 18:05 | 35 | 370.25 |
| 09/22/2026 18:04 | 1 | 370.25 |
| 09/22/2026 18:04 | 4 | 370.25 |
| 09/22/2026 18:04 | 6 | 370.32 |
| 09/22/2026 18:04 | 39 | 370.33 |
| 09/22/2026 18:04 | 1 | 370.33 |
| 09/22/2026 18:04 | 20 | 370.36 |
| 09/22/2026 18:04 | 4 | 370.36 |
| 09/22/2026 18:03 | 2 | 370.46 |
| 09/22/2026 18:01 | 4 | 370.79 |
| 09/22/2026 18:01 | 20 | 370.67 |
| 09/22/2026 17:59 | 20 | 370.66 |
| 09/22/2026 17:59 | 10 | 370.66 |
| 09/22/2026 17:59 | 1 | 370.54 |
| 09/22/2026 17:56 | 1 | 370.435 |
| 09/22/2026 17:56 | 1 | 370.34 |
| 09/22/2026 17:56 | 10 | 370.32 |
| 09/22/2026 17:56 | 3 | 370.35 |
| 09/22/2026 17:56 | 3 | 370.38 |
| 09/22/2026 17:54 | 8 | 370.64 |
| 09/22/2026 17:54 | 2 | 370.58 |
| 09/22/2026 17:54 | 10 | 370.55 |
| 09/22/2026 17:54 | 2 | 370.55 |
| 09/22/2026 17:54 | 28 | 370.55 |
| 09/22/2026 17:52 | 4 | 370.36 |
| 09/22/2026 17:52 | 8 | 370.40 |
| 09/22/2026 17:52 | 40 | 370.41 |
| 09/22/2026 17:50 | 4 | 370.25 |
| 09/22/2026 17:48 | 1 | 370.42 |
| 09/22/2026 17:47 | 1 | 370.51 |
| 09/22/2026 17:46 | 18 | 370.42 |
| 09/22/2026 17:46 | 2 | 370.42 |
| 09/22/2026 17:46 | 3 | 370.32 |
| 09/22/2026 17:46 | 20 | 370.29 |
| 09/22/2026 17:46 | 1 | 370.27 |
| 09/22/2026 17:46 | 8 | 370.22 |
| 09/22/2026 17:46 | 4 | 370.22 |
| 09/22/2026 17:46 | 3 | 370.16 |
| 09/22/2026 17:46 | 2 | 370.16 |
| 09/22/2026 17:46 | 3 | 370.14 |
| 09/22/2026 17:46 | 10 | 370.14 |
| 09/22/2026 17:46 | 10 | 370.14 |
| 09/22/2026 17:46 | 6 | 370.16 |
| 09/22/2026 17:46 | 5 | 370.15 |
| 09/22/2026 17:46 | 40 | 370.15 |
| 09/22/2026 17:46 | 1 | 370.14 |
| 09/22/2026 17:46 | 1 | 370.13 |
| 09/22/2026 17:46 | 1 | 370.13 |
| 09/22/2026 17:46 | 1 | 370.12 |
| 09/22/2026 17:46 | 1 | 370.11 |
| 09/22/2026 17:46 | 1 | 370.10 |
| 09/22/2026 17:46 | 20 | 370.10 |
| 09/22/2026 17:46 | 1 | 370.10 |
| 09/22/2026 17:46 | 40 | 370.10 |
| 09/22/2026 17:46 | 40 | 370.09 |
| 09/22/2026 17:46 | 70 | 370.09 |
| 09/22/2026 17:46 | 4 | 369.73 |
| 09/22/2026 17:44 | 4 | 369.66 |
| 09/22/2026 17:43 | 2 | 370.01 |
| 09/22/2026 17:43 | 1 | 369.855 |
| 09/22/2026 17:42 | 4 | 369.66 |
| 09/22/2026 17:41 | 1 | 369.86 |
| 09/22/2026 17:38 | 1 | 369.65 |
| 09/22/2026 17:36 | 1 | 369.67 |
| 09/22/2026 17:36 | 3 | 369.70 |
| 09/22/2026 17:36 | 2 | 369.67 |
| 09/22/2026 17:35 | 1 | 369.83 |
| 09/22/2026 17:34 | 1 | 369.85 |
| 09/22/2026 17:34 | 2 | 369.94 |
| 09/22/2026 17:34 | 7 | 370.01 |
| 09/22/2026 17:34 | 2 | 370.01 |
| 09/22/2026 17:34 | 3 | 370.02 |
| 09/22/2026 17:32 | 5 | 370.23 |
| 09/22/2026 17:32 | 17 | 370.03 |
| 09/22/2026 17:32 | 1 | 370.05 |
| 09/22/2026 17:32 | 3 | 370.06 |
| 09/22/2026 17:32 | 1 | 370.10 |
| 09/22/2026 17:32 | 5 | 370.11 |
| 09/22/2026 17:32 | 1 | 370.11 |
| 09/22/2026 17:32 | 2 | 370.12 |
| 09/22/2026 17:32 | 2 | 370.12 |
| 09/22/2026 17:32 | 40 | 370.13 |
| 09/22/2026 17:32 | 9 | 370.13 |
| 09/22/2026 17:32 | 1 | 370.22 |
| 09/22/2026 17:31 | 1 | 370.28 |
| 09/22/2026 17:30 | 1 | 370.30 |
| 09/22/2026 17:30 | 1 | 370.27 |
| 09/22/2026 17:30 | 2 | 370.43 |
| 09/22/2026 17:30 | 1 | 370.55 |
| 09/22/2026 17:30 | 2 | 370.59 |
| 09/22/2026 17:29 | 1 | 370.43 |
| 09/22/2026 17:29 | 4 | 370.35 |
| 09/22/2026 17:27 | 4 | 370.25 |
| 09/22/2026 17:25 | 1 | 370.60 |
| 09/22/2026 17:24 | 10 | 370.54 |
| 09/22/2026 17:23 | 2 | 370.25 |
| 09/22/2026 17:17 | 1 | 370.45 |
| 09/22/2026 17:17 | 2 | 370.68 |
| 09/22/2026 17:16 | 1 | 370.81 |
| 09/22/2026 17:16 | 39 | 370.84 |
| 09/22/2026 17:16 | 1 | 370.84 |
| 09/22/2026 17:16 | 32 | 370.83 |
| 09/22/2026 17:16 | 8 | 370.83 |
| 09/22/2026 17:15 | 2 | 370.78 |
| 09/22/2026 17:15 | 1 | 370.77 |
| 09/22/2026 17:15 | 1 | 370.74 |
| 09/22/2026 17:14 | 1 | 370.58 |
| 09/22/2026 17:14 | 38 | 370.55 |
| 09/22/2026 17:14 | 2 | 370.55 |
| 09/22/2026 17:14 | 40 | 370.55 |
| 09/22/2026 17:13 | 15 | 370.54 |
| 09/22/2026 17:10 | 4 | 370.36 |
| 09/22/2026 17:09 | 1 | 370.12 |
| 09/22/2026 17:09 | 1 | 370.12 |
| 09/22/2026 17:09 | 40 | 370.17 |
| 09/22/2026 17:09 | 40 | 370.14 |
| 09/22/2026 17:09 | 1 | 370.15 |
| 09/22/2026 17:09 | 13 | 370.15 |
| 09/22/2026 17:09 | 1 | 370.15 |
| 09/22/2026 17:09 | 40 | 370.15 |
| 09/22/2026 17:09 | 1 | 370.16 |
| 09/22/2026 17:09 | 10 | 370.16 |
| 09/22/2026 17:09 | 1 | 370.19 |
| 09/22/2026 17:09 | 4 | 370.28 |
| 09/22/2026 17:07 | 13 | 370.62 |
| 09/22/2026 17:07 | 7 | 370.62 |
| 09/22/2026 17:07 | 5 | 370.58 |
| 09/22/2026 17:07 | 20 | 370.55 |
| 09/22/2026 17:07 | 1 | 370.52 |
| 09/22/2026 17:06 | 20 | 370.31 |
| 09/22/2026 17:06 | 15 | 370.28 |
| 09/22/2026 17:06 | 5 | 370.28 |
| 09/22/2026 17:05 | 4 | 370.09 |
| 09/22/2026 17:05 | 4 | 370.08 |
| 09/22/2026 17:05 | 3 | 370.08 |
| 09/22/2026 17:05 | 33 | 370.08 |
| 09/22/2026 17:05 | 40 | 370.07 |
| 09/22/2026 17:04 | 2 | 369.66 |
| 09/22/2026 17:04 | 2 | 369.66 |
| 09/22/2026 17:03 | 4 | 369.59 |
| 09/22/2026 17:01 | 4 | 369.67 |
| 09/22/2026 17:00 | 40 | 369.81 |
| 09/22/2026 17:00 | 2 | 369.81 |
| 09/22/2026 16:59 | 5 | 369.53 |
| 09/22/2026 16:59 | 8 | 369.69 |
| 09/22/2026 16:59 | 1 | 369.69 |
| 09/22/2026 16:59 | 1 | 369.69 |
| 09/22/2026 16:59 | 1 | 369.69 |
| 09/22/2026 16:59 | 1 | 369.69 |
| 09/22/2026 16:59 | 2 | 369.71 |
| 09/22/2026 16:59 | 2 | 369.71 |
| 09/22/2026 16:59 | 2 | 369.71 |
| 09/22/2026 16:58 | 40 | 369.86 |
| 09/22/2026 16:57 | 1 | 369.88 |
| 09/22/2026 16:57 | 20 | 369.85 |
| 09/22/2026 16:57 | 2 | 369.75 |
| 09/22/2026 16:57 | 5 | 369.73 |
| 09/22/2026 16:57 | 25 | 369.72 |
| 09/22/2026 16:57 | 15 | 369.72 |
| 09/22/2026 16:57 | 20 | 369.66 |
| 09/22/2026 16:56 | 4 | 369.59 |
| 09/22/2026 16:55 | 2 | 369.35 |
| 09/22/2026 16:55 | 6 | 369.24 |
| 09/22/2026 16:55 | 42 | 369.22 |
| 09/22/2026 16:55 | 40 | 369.21 |
| 09/22/2026 16:55 | 11 | 369.20 |
| 09/22/2026 16:55 | 29 | 369.20 |
| 09/22/2026 16:55 | 11 | 369.18 |
| 09/22/2026 16:55 | 40 | 369.18 |
| 09/22/2026 16:55 | 28 | 368.86 |
| 09/22/2026 16:55 | 12 | 368.82 |
| 09/22/2026 16:55 | 10 | 368.99 |
| 09/22/2026 16:55 | 9 | 368.99 |
| 09/22/2026 16:55 | 9 | 368.99 |
| 09/22/2026 16:55 | 9 | 368.99 |
| 09/22/2026 16:55 | 9 | 368.99 |
| 09/22/2026 16:55 | 9 | 368.99 |
| 09/22/2026 16:55 | 7 | 368.99 |
| 09/22/2026 16:55 | 21 | 368.99 |
| 09/22/2026 16:55 | 9 | 368.99 |
| 09/22/2026 16:55 | 40 | 368.675 |
| 09/22/2026 16:52 | 9 | 368.88 |
| 09/22/2026 16:52 | 3 | 368.91 |
| 09/22/2026 16:52 | 2 | 368.91 |
| 09/22/2026 16:52 | 3 | 369.05 |
| 09/22/2026 16:52 | 1 | 369.05 |
| 09/22/2026 16:50 | 4 | 369.15 |
| 09/22/2026 16:50 | 4 | 369.10 |
| 09/22/2026 16:50 | 34 | 369.29 |
| 09/22/2026 16:50 | 6 | 369.29 |
| 09/22/2026 16:50 | 4 | 369.29 |
| 09/22/2026 16:48 | 2 | 369.31 |
| 09/22/2026 16:48 | 1 | 369.31 |
| 09/22/2026 16:45 | 33 | 369.38 |
| 09/22/2026 16:45 | 7 | 369.38 |
| 09/22/2026 16:45 | 10 | 369.45 |
| 09/22/2026 16:45 | 1 | 369.48 |
| 09/22/2026 16:45 | 1 | 369.48 |
| 09/22/2026 16:45 | 1 | 369.60 |
| 09/22/2026 16:44 | 40 | 369.84 |
| 09/22/2026 16:44 | 1 | 369.78 |
| 09/22/2026 16:44 | 1 | 369.78 |
| 09/22/2026 16:44 | 4 | 369.79 |
| 09/22/2026 16:44 | 40 | 369.79 |
| 09/22/2026 16:44 | 2 | 369.82 |
| 09/22/2026 16:44 | 11 | 369.83 |
| 09/22/2026 16:44 | 1 | 369.83 |
| 09/22/2026 16:44 | 1 | 369.84 |
| 09/22/2026 16:44 | 8 | 369.98 |
| 09/22/2026 16:44 | 2 | 369.93 |
| 09/22/2026 16:44 | 6 | 369.97 |
| 09/22/2026 16:44 | 6 | 370.00 |
| 09/22/2026 16:44 | 30 | 370.00 |
| 09/22/2026 16:44 | 4 | 370.00 |
| 09/22/2026 16:44 | 40 | 370.01 |
| 09/22/2026 16:44 | 2 | 370.01 |
| 09/22/2026 16:44 | 5 | 370.01 |
| 09/22/2026 16:44 | 29 | 370.01 |
| 09/22/2026 16:43 | 11 | 370.01 |
| 09/22/2026 16:39 | 1 | 370.79 |
| 09/22/2026 16:38 | 1 | 370.61 |
| 09/22/2026 16:38 | 1 | 370.60 |
| 09/22/2026 16:38 | 1 | 370.60 |
| 09/22/2026 16:38 | 1 | 370.47 |
| 09/22/2026 16:38 | 2 | 370.43 |
| 09/22/2026 16:38 | 5 | 370.43 |
| 09/22/2026 16:38 | 1 | 370.43 |
| 09/22/2026 16:38 | 8 | 370.43 |
| 09/22/2026 16:38 | 11 | 370.43 |
| 09/22/2026 16:38 | 40 | 370.43 |
| 09/22/2026 16:38 | 40 | 369.94 |
| 09/22/2026 16:38 | 40 | 369.96 |
| 09/22/2026 16:38 | 40 | 370.075 |
| 09/22/2026 16:35 | 7 | 369.79 |
| 09/22/2026 16:35 | 15 | 369.88 |
| 09/22/2026 16:35 | 50 | 369.92 |
| 09/22/2026 16:35 | 2 | 369.80 |
| 09/22/2026 16:35 | 1 | 369.80 |
| 09/22/2026 16:35 | 1 | 369.81 |
| 09/22/2026 16:35 | 2 | 369.93 |
| 09/22/2026 16:35 | 10 | 370.06 |
| 09/22/2026 16:35 | 15 | 370.09 |
| 09/22/2026 16:33 | 1 | 370.42 |
| 09/22/2026 16:31 | 1 | 370.11 |
| 09/22/2026 16:31 | 7 | 370.15 |
| 09/22/2026 16:31 | 2 | 370.18 |
| 09/22/2026 16:31 | 7 | 370.25 |
| 09/22/2026 16:30 | 4 | 370.57 |
| 09/22/2026 16:30 | 7 | 370.57 |
| 09/22/2026 16:30 | 7 | 370.58 |
| 09/22/2026 16:27 | 1 | 370.145 |
| 09/22/2026 16:27 | 6 | 370.16 |
| 09/22/2026 16:20 | 4 | 369.87 |
| 09/22/2026 16:19 | 1 | 370.56 |
| 09/22/2026 16:19 | 1 | 370.43 |
| 09/22/2026 16:19 | 1 | 370.29 |
| 09/22/2026 16:19 | 40 | 370.29 |
| 09/22/2026 16:19 | 40 | 370.29 |
| 09/22/2026 16:19 | 40 | 370.29 |
| 09/22/2026 16:19 | 40 | 370.29 |
| 09/22/2026 16:17 | 1 | 369.75 |
| 09/22/2026 16:16 | 7 | 370.15 |
| 09/22/2026 16:16 | 1 | 370.27 |
| 09/22/2026 16:16 | 30 | 370.36 |
| 09/22/2026 16:16 | 40 | 370.36 |
| 09/22/2026 16:16 | 1 | 370.38 |
| 09/22/2026 16:15 | 3 | 370.62 |
| 09/22/2026 16:14 | 40 | 371.24 |
| 09/22/2026 16:14 | 40 | 371.24 |
| 09/22/2026 16:14 | 10 | 371.235 |
| 09/22/2026 16:14 | 10 | 371.235 |
| 09/22/2026 16:14 | 10 | 371.235 |
| 09/22/2026 16:14 | 10 | 371.235 |
| 09/22/2026 16:14 | 10 | 371.235 |
| 09/22/2026 16:14 | 10 | 371.235 |
| 09/22/2026 16:14 | 34 | 371.23 |
| 09/22/2026 16:11 | 15 | 370.64 |
| 09/22/2026 16:07 | 16 | 371.86 |
| 09/22/2026 16:07 | 22 | 371.84 |
| 09/22/2026 16:07 | 12 | 371.51 |
| 09/22/2026 16:07 | 198 | 370.98 |
| 09/22/2026 16:07 | 2 | 370.98 |
| 09/22/2026 16:07 | 1 | 370.98 |
| 09/22/2026 16:07 | 1 | 370.98 |
| 09/22/2026 16:07 | 1 | 370.97 |
| 09/22/2026 16:07 | 20 | 370.97 |
| 09/22/2026 16:07 | 20 | 370.97 |
| 09/22/2026 16:06 | 10 | 370.22 |
| 09/22/2026 16:05 | 1 | 370.00 |
| 09/22/2026 16:02 | 40 | 370.01 |
| 09/22/2026 16:01 | 40 | 370.11 |
| 09/22/2026 16:01 | 30 | 370.12 |
| 09/22/2026 16:01 | 1 | 370.13 |
| 09/22/2026 16:01 | 5 | 370.55 |
| 09/22/2026 16:01 | 2 | 370.42 |
| 09/22/2026 16:01 | 4 | 370.31 |
| 09/22/2026 16:01 | 5 | 370.32 |
| 09/22/2026 16:01 | 35 | 370.32 |
| 09/22/2026 16:01 | 3 | 370.32 |
| 09/22/2026 15:59 | 40 | 370.655 |
| 09/22/2026 15:59 | 2 | 370.56 |
| 09/22/2026 15:58 | 40 | 370.66 |
| 09/22/2026 15:58 | 10 | 370.66 |
| 09/22/2026 15:58 | 9 | 370.66 |
| 09/22/2026 15:58 | 1 | 370.66 |
| 09/22/2026 15:55 | 10 | 370.41 |
| 09/22/2026 15:55 | 10 | 370.41 |
| 09/22/2026 15:50 | 10 | 370.46 |
| 09/22/2026 15:50 | 10 | 370.46 |
| 09/22/2026 15:50 | 10 | 370.46 |
| 09/22/2026 15:50 | 40 | 370.455 |
| 09/22/2026 15:50 | 3 | 370.20 |
| 09/22/2026 15:50 | 1 | 370.53 |
| 09/22/2026 15:48 | 1 | 370.12 |
| 09/22/2026 15:46 | 2 | 370.47 |
| 09/22/2026 15:46 | 10 | 370.465 |
| 09/22/2026 15:46 | 5 | 370.465 |
| 09/22/2026 15:46 | 5 | 370.56 |
| 09/22/2026 15:46 | 3 | 371.26 |
| 09/22/2026 15:45 | 3 | 370.90 |
| 09/22/2026 15:45 | 10 | 370.91 |
| 09/22/2026 15:45 | 20 | 370.91 |
| 09/22/2026 15:42 | 1 | 370.91 |
| 09/22/2026 15:40 | 3 | 371.20 |
| 09/22/2026 15:39 | 1 | 372.13 |
| 09/22/2026 15:39 | 1 | 372.13 |
| 09/22/2026 15:39 | 1 | 372.13 |
| 09/22/2026 15:39 | 1 | 372.13 |
| 09/22/2026 15:39 | 1 | 372.13 |
| 09/22/2026 15:39 | 1 | 372.13 |
| 09/22/2026 15:39 | 1 | 372.13 |
| 09/22/2026 15:39 | 1 | 372.13 |
| 09/22/2026 15:39 | 1 | 372.16 |
| 09/22/2026 15:39 | 1 | 371.94 |
| 09/22/2026 15:39 | 1 | 371.94 |
| 09/22/2026 15:38 | 1 | 370.93 |
| 09/22/2026 15:38 | 1 | 370.93 |
| 09/22/2026 15:38 | 1 | 370.78 |
| 09/22/2026 15:38 | 40 | 370.56 |
| 09/22/2026 15:38 | 40 | 370.77 |
| 09/22/2026 15:38 | 40 | 370.78 |
| 09/22/2026 15:38 | 20 | 370.80 |
| 09/22/2026 15:38 | 50 | 370.92 |
| 09/22/2026 15:38 | 1 | 371.06 |
| 09/22/2026 15:38 | 44 | 370.80 |
| 09/22/2026 15:38 | 10 | 370.88 |
| 09/22/2026 15:38 | 20 | 370.89 |
| 09/22/2026 15:38 | 1 | 370.94 |
| 09/22/2026 15:38 | 1 | 370.95 |
| 09/22/2026 15:38 | 1 | 370.95 |
| 09/22/2026 15:38 | 1 | 370.95 |
| 09/22/2026 15:38 | 34 | 370.99 |
| 09/22/2026 15:38 | 6 | 370.99 |
| 09/22/2026 15:38 | 1 | 371.00 |
| 09/22/2026 15:38 | 41 | 371.04 |
| 09/22/2026 15:37 | 3 | 372.705 |
| 09/22/2026 15:36 | 1 | 372.57 |
| 09/22/2026 15:36 | 1 | 372.52 |
| 09/22/2026 15:36 | 1 | 372.52 |
| 09/22/2026 15:33 | 1 | 371.45 |
| 09/22/2026 15:30 | 1 | 374.95 |
| 09/22/2026 15:30 | 1 | 374.90 |
| 09/22/2026 15:30 | 20 | 373.32 |
| 09/22/2026 15:30 | 10 | 373.32 |
| 09/22/2026 15:30 | 10 | 373.32 |
| 09/22/2026 15:30 | 10 | 373.32 |
| 09/22/2026 15:30 | 10 | 373.32 |
| 09/22/2026 15:30 | 25 | 373.26 |
| 09/22/2026 15:30 | 83 | 373.26 |
| 09/22/2026 15:30 | 10 | 373.26 |
| 09/22/2026 15:30 | 3128 | 373.21 |
| 09/22/2026 15:30 | 3128 | 373.21 |