Hoher Abstand zu verzögertem Kurs
|
Official
06.07.2026
-
23:05:00
|
Geld
06.07.2026 -
22:00:00
|
Geld Volumen |
Brief
06.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
57.00
-0.42
(
-0.73% )
|
57.01
|
600 |
57.02
|
1'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/06/2026 22:00 | 163356 | 57.00 |
| 07/06/2026 21:59 | 1 | 57.01 |
| 07/06/2026 21:59 | 2 | 57.01 |
| 07/06/2026 21:59 | 645 | 57.00 |
| 07/06/2026 21:59 | 686 | 57.00 |
| 07/06/2026 21:59 | 100 | 57.00 |
| 07/06/2026 21:59 | 70 | 56.995 |
| 07/06/2026 21:59 | 54 | 56.995 |
| 07/06/2026 21:59 | 188 | 57.00 |
| 07/06/2026 21:59 | 100 | 57.00 |
| 07/06/2026 21:59 | 57 | 57.00 |
| 07/06/2026 21:59 | 43 | 57.00 |
| 07/06/2026 21:59 | 200 | 57.00 |
| 07/06/2026 21:59 | 100 | 57.01 |
| 07/06/2026 21:59 | 27 | 56.99 |
| 07/06/2026 21:59 | 57 | 56.99 |
| 07/06/2026 21:59 | 43 | 56.99 |
| 07/06/2026 21:59 | 100 | 57.00 |
| 07/06/2026 21:59 | 1 | 57.005 |
| 07/06/2026 21:59 | 5 | 56.99 |
| 07/06/2026 21:59 | 5 | 57.02 |
| 07/06/2026 21:59 | 11 | 56.99 |
| 07/06/2026 21:59 | 13 | 57.02 |
| 07/06/2026 21:59 | 3 | 57.02 |
| 07/06/2026 21:59 | 98 | 56.99 |
| 07/06/2026 21:59 | 18 | 57.00 |
| 07/06/2026 21:59 | 6 | 57.02 |
| 07/06/2026 21:59 | 12 | 56.99 |
| 07/06/2026 21:59 | 100 | 57.00 |
| 07/06/2026 21:59 | 100 | 57.005 |
| 07/06/2026 21:59 | 31 | 57.005 |
| 07/06/2026 21:59 | 33 | 57.005 |
| 07/06/2026 21:59 | 6 | 57.02 |
| 07/06/2026 21:59 | 1 | 57.005 |
| 07/06/2026 21:59 | 5 | 57.005 |
| 07/06/2026 21:59 | 1 | 57.005 |
| 07/06/2026 21:59 | 1 | 57.01 |
| 07/06/2026 21:59 | 43 | 57.02 |
| 07/06/2026 21:59 | 47 | 57.02 |
| 07/06/2026 21:59 | 23 | 56.99 |
| 07/06/2026 21:59 | 8 | 56.99 |
| 07/06/2026 21:59 | 1 | 57.005 |
| 07/06/2026 21:59 | 370 | 57.01 |
| 07/06/2026 21:59 | 93 | 57.005 |
| 07/06/2026 21:59 | 88 | 57.01 |
| 07/06/2026 21:59 | 12 | 57.01 |
| 07/06/2026 21:59 | 10 | 57.01 |
| 07/06/2026 21:59 | 90 | 57.01 |
| 07/06/2026 21:59 | 1 | 57.01 |
| 07/06/2026 21:59 | 12 | 57.01 |
| 07/06/2026 21:59 | 36 | 57.01 |
| 07/06/2026 21:59 | 51 | 57.01 |
| 07/06/2026 21:59 | 100 | 57.01 |
| 07/06/2026 21:59 | 49 | 57.01 |
| 07/06/2026 21:59 | 51 | 57.01 |
| 07/06/2026 21:59 | 53 | 57.01 |
| 07/06/2026 21:59 | 10 | 57.015 |
| 07/06/2026 21:59 | 30 | 57.015 |
| 07/06/2026 21:59 | 17 | 57.01 |
| 07/06/2026 21:59 | 60 | 57.015 |
| 07/06/2026 21:59 | 1 | 57.01 |
| 07/06/2026 21:59 | 20 | 57.01 |
| 07/06/2026 21:59 | 31 | 57.01 |
| 07/06/2026 21:59 | 12 | 57.015 |
| 07/06/2026 21:59 | 1 | 57.015 |
| 07/06/2026 21:59 | 1 | 57.01 |
| 07/06/2026 21:59 | 16 | 57.015 |
| 07/06/2026 21:59 | 1 | 57.01 |
| 07/06/2026 21:59 | 1 | 57.015 |
| 07/06/2026 21:59 | 30 | 57.01 |
| 07/06/2026 21:59 | 46 | 57.01 |
| 07/06/2026 21:59 | 34 | 57.01 |
| 07/06/2026 21:59 | 1 | 57.015 |
| 07/06/2026 21:59 | 1 | 57.01 |
| 07/06/2026 21:59 | 74 | 57.01 |
| 07/06/2026 21:59 | 3 | 57.015 |
| 07/06/2026 21:59 | 1 | 57.01 |
| 07/06/2026 21:59 | 13 | 57.01 |
| 07/06/2026 21:59 | 38 | 57.02 |
| 07/06/2026 21:59 | 100 | 57.02 |
| 07/06/2026 21:59 | 53 | 57.02 |
| 07/06/2026 21:59 | 9 | 57.02 |
| 07/06/2026 21:59 | 2 | 57.02 |
| 07/06/2026 21:59 | 1 | 57.02 |
| 07/06/2026 21:59 | 35 | 57.02 |
| 07/06/2026 21:59 | 65 | 57.01 |
| 07/06/2026 21:59 | 13 | 57.01 |
| 07/06/2026 21:59 | 198 | 57.01 |
| 07/06/2026 21:59 | 1 | 57.01 |
| 07/06/2026 21:59 | 88 | 57.015 |
| 07/06/2026 21:59 | 1 | 57.015 |
| 07/06/2026 21:59 | 1 | 57.01 |
| 07/06/2026 21:59 | 100 | 57.01 |
| 07/06/2026 21:59 | 10 | 57.01 |
| 07/06/2026 21:59 | 90 | 57.01 |
| 07/06/2026 21:59 | 7 | 57.01 |
| 07/06/2026 21:59 | 6 | 57.01 |
| 07/06/2026 21:59 | 1 | 57.015 |
| 07/06/2026 21:59 | 65 | 57.02 |
| 07/06/2026 21:59 | 100 | 57.02 |
| 07/06/2026 21:59 | 3 | 57.01 |
| 07/06/2026 21:59 | 8 | 57.03 |
| 07/06/2026 21:59 | 1 | 57.03 |
| 07/06/2026 21:59 | 184 | 57.01 |
| 07/06/2026 21:59 | 100 | 57.01 |
| 07/06/2026 21:59 | 75 | 57.01 |
| 07/06/2026 21:59 | 6 | 57.01 |
| 07/06/2026 21:59 | 19 | 57.01 |
| 07/06/2026 21:59 | 53 | 57.01 |
| 07/06/2026 21:59 | 6 | 57.01 |
| 07/06/2026 21:59 | 17 | 57.01 |
| 07/06/2026 21:59 | 18 | 57.02 |
| 07/06/2026 21:59 | 200 | 57.02 |
| 07/06/2026 21:59 | 61 | 57.04 |
| 07/06/2026 21:59 | 100 | 57.04 |
| 07/06/2026 21:59 | 33 | 57.05 |
| 07/06/2026 21:59 | 100 | 57.04 |
| 07/06/2026 21:59 | 39 | 57.04 |
| 07/06/2026 21:59 | 1 | 57.04 |
| 07/06/2026 21:59 | 60 | 57.04 |
| 07/06/2026 21:59 | 40 | 57.04 |
| 07/06/2026 21:59 | 47 | 57.04 |
| 07/06/2026 21:59 | 100 | 57.04 |
| 07/06/2026 21:59 | 70 | 57.055 |
| 07/06/2026 21:59 | 100 | 57.06 |
| 07/06/2026 21:59 | 100 | 57.06 |
| 07/06/2026 21:59 | 100 | 57.06 |
| 07/06/2026 21:59 | 100 | 57.06 |
| 07/06/2026 21:59 | 57 | 57.07 |
| 07/06/2026 21:59 | 240 | 57.06 |
| 07/06/2026 21:59 | 100 | 57.06 |
| 07/06/2026 21:59 | 100 | 57.05 |
| 07/06/2026 21:59 | 100 | 57.055 |
| 07/06/2026 21:59 | 100 | 57.06 |
| 07/06/2026 21:59 | 55 | 57.06 |
| 07/06/2026 21:59 | 7 | 57.06 |
| 07/06/2026 21:59 | 100 | 57.06 |
| 07/06/2026 21:59 | 26 | 57.06 |
| 07/06/2026 21:59 | 100 | 57.06 |
| 07/06/2026 21:59 | 1 | 57.06 |
| 07/06/2026 21:59 | 57 | 57.06 |
| 07/06/2026 21:59 | 12 | 57.06 |
| 07/06/2026 21:59 | 2 | 57.06 |
| 07/06/2026 21:59 | 4 | 57.06 |
| 07/06/2026 21:59 | 5 | 57.06 |
| 07/06/2026 21:59 | 12 | 57.06 |
| 07/06/2026 21:59 | 2 | 57.06 |
| 07/06/2026 21:59 | 1 | 57.06 |
| 07/06/2026 21:59 | 100 | 57.06 |
| 07/06/2026 21:59 | 45 | 57.06 |
| 07/06/2026 21:59 | 38 | 57.06 |
| 07/06/2026 21:59 | 9 | 57.06 |
| 07/06/2026 21:59 | 100 | 57.07 |
| 07/06/2026 21:59 | 100 | 57.07 |
| 07/06/2026 21:59 | 100 | 57.07 |
| 07/06/2026 21:59 | 100 | 57.07 |
| 07/06/2026 21:59 | 100 | 57.07 |
| 07/06/2026 21:59 | 43 | 57.07 |
| 07/06/2026 21:59 | 57 | 57.07 |
| 07/06/2026 21:59 | 4 | 57.07 |
| 07/06/2026 21:59 | 4 | 57.07 |
| 07/06/2026 21:59 | 87 | 57.07 |
| 07/06/2026 21:59 | 15 | 57.07 |
| 07/06/2026 21:59 | 63 | 57.07 |
| 07/06/2026 21:59 | 2 | 57.07 |
| 07/06/2026 21:59 | 400 | 57.07 |
| 07/06/2026 21:59 | 20 | 57.07 |
| 07/06/2026 21:59 | 100 | 57.07 |
| 07/06/2026 21:59 | 1 | 57.07 |
| 07/06/2026 21:59 | 2 | 57.07 |
| 07/06/2026 21:59 | 1 | 57.07 |
| 07/06/2026 21:59 | 25 | 57.07 |
| 07/06/2026 21:59 | 48 | 57.07 |
| 07/06/2026 21:59 | 2 | 57.07 |
| 07/06/2026 21:59 | 32 | 57.07 |
| 07/06/2026 21:59 | 400 | 57.07 |
| 07/06/2026 21:59 | 100 | 57.07 |
| 07/06/2026 21:59 | 15 | 57.07 |
| 07/06/2026 21:59 | 400 | 57.07 |
| 07/06/2026 21:59 | 100 | 57.07 |
| 07/06/2026 21:59 | 21 | 57.07 |
| 07/06/2026 21:59 | 20 | 57.07 |
| 07/06/2026 21:59 | 50 | 57.07 |
| 07/06/2026 21:59 | 8 | 57.07 |
| 07/06/2026 21:59 | 35 | 57.07 |
| 07/06/2026 21:59 | 65 | 57.07 |
| 07/06/2026 21:59 | 20 | 57.07 |
| 07/06/2026 21:59 | 15 | 57.07 |
| 07/06/2026 21:59 | 6 | 57.07 |
| 07/06/2026 21:59 | 224 | 57.07 |
| 07/06/2026 21:59 | 176 | 57.07 |
| 07/06/2026 21:59 | 20 | 57.07 |
| 07/06/2026 21:59 | 134 | 57.07 |
| 07/06/2026 21:59 | 66 | 57.07 |
| 07/06/2026 21:59 | 1 | 57.07 |
| 07/06/2026 21:59 | 33 | 57.07 |
| 07/06/2026 21:59 | 16 | 57.07 |
| 07/06/2026 21:59 | 9 | 57.07 |
| 07/06/2026 21:59 | 700 | 57.07 |
| 07/06/2026 21:59 | 200 | 57.08 |
| 07/06/2026 21:59 | 100 | 57.08 |
| 07/06/2026 21:59 | 100 | 57.08 |
| 07/06/2026 21:59 | 91 | 57.07 |
| 07/06/2026 21:59 | 15 | 57.07 |
| 07/06/2026 21:59 | 10 | 57.07 |
| 07/06/2026 21:59 | 6 | 57.07 |
| 07/06/2026 21:59 | 100 | 57.07 |
| 07/06/2026 21:59 | 1 | 57.07 |
| 07/06/2026 21:59 | 74 | 57.07 |
| 07/06/2026 21:59 | 100 | 57.07 |
| 07/06/2026 21:59 | 98 | 57.075 |
| 07/06/2026 21:59 | 2 | 57.075 |
| 07/06/2026 21:59 | 98 | 57.075 |
| 07/06/2026 21:59 | 13 | 57.075 |
| 07/06/2026 21:59 | 2 | 57.075 |
| 07/06/2026 21:59 | 1 | 57.075 |
| 07/06/2026 21:59 | 190 | 57.09 |
| 07/06/2026 21:59 | 1 | 57.09 |
| 07/06/2026 21:59 | 1 | 57.09 |
| 07/06/2026 21:59 | 14 | 57.07 |
| 07/06/2026 21:59 | 18 | 57.06 |
| 07/06/2026 21:59 | 18 | 57.06 |
| 07/06/2026 21:59 | 185 | 57.06 |
| 07/06/2026 21:59 | 15 | 57.06 |
| 07/06/2026 21:59 | 100 | 57.05 |
| 07/06/2026 21:59 | 1 | 57.05 |
| 07/06/2026 21:59 | 142 | 57.05 |
| 07/06/2026 21:59 | 11 | 57.05 |
| 07/06/2026 21:59 | 100 | 57.05 |
| 07/06/2026 21:59 | 42 | 57.05 |
| 07/06/2026 21:59 | 5 | 57.05 |
| 07/06/2026 21:59 | 5 | 57.05 |
| 07/06/2026 21:59 | 4 | 57.05 |
| 07/06/2026 21:59 | 52 | 57.05 |
| 07/06/2026 21:59 | 50 | 57.05 |
| 07/06/2026 21:59 | 100 | 57.04 |
| 07/06/2026 21:59 | 20 | 57.04 |
| 07/06/2026 21:59 | 16 | 57.04 |
| 07/06/2026 21:59 | 100 | 57.04 |
| 07/06/2026 21:59 | 20 | 57.04 |
| 07/06/2026 21:59 | 4 | 57.04 |
| 07/06/2026 21:59 | 1000 | 57.04 |
| 07/06/2026 21:59 | 100 | 57.04 |
| 07/06/2026 21:59 | 41 | 57.04 |
| 07/06/2026 21:59 | 100 | 57.04 |
| 07/06/2026 21:59 | 20 | 57.04 |
| 07/06/2026 21:59 | 20 | 57.04 |
| 07/06/2026 21:59 | 42 | 57.04 |
| 07/06/2026 21:59 | 20 | 57.04 |
| 07/06/2026 21:59 | 100 | 57.04 |
| 07/06/2026 21:59 | 88 | 57.03 |
| 07/06/2026 21:59 | 112 | 57.03 |
| 07/06/2026 21:59 | 400 | 57.03 |
| 07/06/2026 21:59 | 21 | 57.03 |
| 07/06/2026 21:59 | 82 | 57.03 |
| 07/06/2026 21:59 | 46 | 57.03 |
| 07/06/2026 21:59 | 54 | 57.03 |
| 07/06/2026 21:59 | 82 | 57.02 |
| 07/06/2026 21:59 | 100 | 57.03 |
| 07/06/2026 21:59 | 46 | 57.03 |
| 07/06/2026 21:59 | 100 | 57.03 |
| 07/06/2026 21:59 | 300 | 57.03 |
| 07/06/2026 21:59 | 22 | 57.03 |
| 07/06/2026 21:59 | 2 | 57.03 |
| 07/06/2026 21:59 | 9 | 57.03 |
| 07/06/2026 21:59 | 100 | 57.03 |
| 07/06/2026 21:58 | 1 | 57.03 |
| 07/06/2026 21:58 | 8 | 57.025 |
| 07/06/2026 21:58 | 10 | 57.025 |
| 07/06/2026 21:58 | 240 | 57.025 |
| 07/06/2026 21:58 | 11 | 57.04 |
| 07/06/2026 21:58 | 83 | 57.04 |
| 07/06/2026 21:58 | 100 | 57.04 |
| 07/06/2026 21:58 | 208 | 57.04 |
| 07/06/2026 21:58 | 100 | 57.04 |
| 07/06/2026 21:58 | 9 | 57.04 |
| 07/06/2026 21:58 | 79 | 57.04 |
| 07/06/2026 21:58 | 400 | 57.04 |
| 07/06/2026 21:58 | 100 | 57.04 |
| 07/06/2026 21:58 | 100 | 57.04 |
| 07/06/2026 21:58 | 100 | 57.04 |
| 07/06/2026 21:58 | 100 | 57.04 |
| 07/06/2026 21:58 | 200 | 57.04 |
| 07/06/2026 21:58 | 100 | 57.04 |
| 07/06/2026 21:58 | 90 | 57.04 |
| 07/06/2026 21:58 | 100 | 57.04 |
| 07/06/2026 21:58 | 2 | 57.04 |
| 07/06/2026 21:58 | 4 | 57.04 |
| 07/06/2026 21:58 | 100 | 57.04 |
| 07/06/2026 21:58 | 100 | 57.04 |
| 07/06/2026 21:58 | 100 | 57.04 |
| 07/06/2026 21:58 | 100 | 57.04 |
| 07/06/2026 21:58 | 5 | 57.04 |
| 07/06/2026 21:58 | 4 | 57.04 |
| 07/06/2026 21:58 | 4 | 57.04 |
| 07/06/2026 21:58 | 4 | 57.04 |
| 07/06/2026 21:58 | 200 | 57.04 |
| 07/06/2026 21:58 | 20 | 57.04 |
| 07/06/2026 21:58 | 20 | 57.04 |
| 07/06/2026 21:58 | 20 | 57.04 |
| 07/06/2026 21:58 | 20 | 57.04 |
| 07/06/2026 21:58 | 17 | 57.04 |
| 07/06/2026 21:58 | 11 | 57.04 |
| 07/06/2026 21:58 | 4 | 57.03 |
| 07/06/2026 21:58 | 36 | 57.03 |
| 07/06/2026 21:58 | 2 | 57.035 |
| 07/06/2026 21:58 | 97 | 57.035 |
| 07/06/2026 21:58 | 1 | 57.035 |
| 07/06/2026 21:58 | 100 | 57.03 |
| 07/06/2026 21:58 | 42 | 57.03 |
| 07/06/2026 21:58 | 5 | 57.03 |
| 07/06/2026 21:58 | 300 | 57.03 |
| 07/06/2026 21:58 | 5 | 57.03 |
| 07/06/2026 21:58 | 100 | 57.03 |
| 07/06/2026 21:58 | 1 | 57.03 |
| 07/06/2026 21:58 | 10 | 57.03 |
| 07/06/2026 21:58 | 100 | 57.03 |
| 07/06/2026 21:58 | 300 | 57.03 |
| 07/06/2026 21:58 | 100 | 57.03 |
| 07/06/2026 21:58 | 200 | 57.03 |
| 07/06/2026 21:58 | 38 | 57.03 |
| 07/06/2026 21:58 | 2 | 57.02 |
| 07/06/2026 21:58 | 249 | 57.02 |
| 07/06/2026 21:58 | 400 | 57.02 |
| 07/06/2026 21:58 | 1 | 57.02 |
| 07/06/2026 21:58 | 37 | 57.03 |
| 07/06/2026 21:58 | 63 | 57.03 |
| 07/06/2026 21:58 | 100 | 57.03 |
| 07/06/2026 21:58 | 20 | 57.03 |
| 07/06/2026 21:58 | 17 | 57.03 |
| 07/06/2026 21:58 | 300 | 57.03 |
| 07/06/2026 21:58 | 34 | 57.02 |
| 07/06/2026 21:58 | 50 | 57.02 |
| 07/06/2026 21:58 | 6 | 57.02 |
| 07/06/2026 21:58 | 94 | 57.02 |
| 07/06/2026 21:58 | 52 | 57.03 |
| 07/06/2026 21:58 | 788 | 57.03 |
| 07/06/2026 21:58 | 240 | 57.02 |
| 07/06/2026 21:58 | 29 | 57.02 |
| 07/06/2026 21:58 | 112 | 57.03 |
| 07/06/2026 21:58 | 100 | 57.03 |
| 07/06/2026 21:58 | 100 | 57.03 |
| 07/06/2026 21:58 | 200 | 57.03 |
| 07/06/2026 21:58 | 100 | 57.03 |
| 07/06/2026 21:58 | 20 | 57.03 |
| 07/06/2026 21:58 | 2 | 57.03 |
| 07/06/2026 21:58 | 100 | 57.02 |
| 07/06/2026 21:58 | 100 | 57.02 |
| 07/06/2026 21:58 | 400 | 57.02 |
| 07/06/2026 21:58 | 240 | 57.02 |
| 07/06/2026 21:58 | 49 | 57.03 |
| 07/06/2026 21:58 | 200 | 57.03 |
| 07/06/2026 21:58 | 100 | 57.02 |
| 07/06/2026 21:58 | 100 | 57.02 |
| 07/06/2026 21:58 | 240 | 57.02 |
| 07/06/2026 21:58 | 100 | 57.02 |
| 07/06/2026 21:58 | 400 | 57.02 |
| 07/06/2026 21:58 | 2 | 57.01 |
| 07/06/2026 21:58 | 100 | 57.03 |
| 07/06/2026 21:57 | 100 | 57.03 |
| 07/06/2026 21:57 | 25 | 57.04 |
| 07/06/2026 21:57 | 8 | 57.04 |
| 07/06/2026 21:57 | 5 | 57.04 |
| 07/06/2026 21:57 | 38 | 57.04 |
| 07/06/2026 21:57 | 62 | 57.04 |
| 07/06/2026 21:57 | 100 | 57.04 |
| 07/06/2026 21:57 | 1 | 57.04 |
| 07/06/2026 21:57 | 100 | 57.04 |
| 07/06/2026 21:57 | 100 | 57.05 |
| 07/06/2026 21:57 | 22 | 57.05 |
| 07/06/2026 21:57 | 2 | 57.05 |
| 07/06/2026 21:57 | 2 | 57.05 |
| 07/06/2026 21:57 | 5 | 57.05 |
| 07/06/2026 21:57 | 5 | 57.05 |
| 07/06/2026 21:57 | 2 | 57.05 |
| 07/06/2026 21:57 | 7 | 57.05 |
| 07/06/2026 21:57 | 100 | 57.05 |
| 07/06/2026 21:57 | 58 | 57.05 |
| 07/06/2026 21:57 | 22 | 57.06 |
| 07/06/2026 21:57 | 100 | 57.06 |
| 07/06/2026 21:57 | 78 | 57.06 |
| 07/06/2026 21:57 | 100 | 57.06 |
| 07/06/2026 21:57 | 300 | 57.06 |
| 07/06/2026 21:57 | 100 | 57.06 |
| 07/06/2026 21:57 | 50 | 57.06 |
| 07/06/2026 21:57 | 46 | 57.06 |
| 07/06/2026 21:57 | 100 | 57.06 |
| 07/06/2026 21:57 | 100 | 57.06 |
| 07/06/2026 21:57 | 100 | 57.06 |
| 07/06/2026 21:57 | 96 | 57.06 |
| 07/06/2026 21:57 | 100 | 57.075 |
| 07/06/2026 21:57 | 48 | 57.10 |
| 07/06/2026 21:57 | 71 | 57.09 |
| 07/06/2026 21:57 | 29 | 57.09 |
| 07/06/2026 21:57 | 2 | 57.09 |
| 07/06/2026 21:57 | 100 | 57.09 |
| 07/06/2026 21:57 | 55 | 57.09 |
| 07/06/2026 21:57 | 5 | 57.09 |
| 07/06/2026 21:57 | 3 | 57.09 |
| 07/06/2026 21:57 | 70 | 57.09 |
| 07/06/2026 21:57 | 9 | 57.09 |
| 07/06/2026 21:57 | 100 | 57.09 |
| 07/06/2026 21:57 | 100 | 57.09 |
| 07/06/2026 21:57 | 100 | 57.09 |
| 07/06/2026 21:57 | 108 | 57.09 |
| 07/06/2026 21:57 | 200 | 57.09 |
| 07/06/2026 21:57 | 100 | 57.09 |
| 07/06/2026 21:57 | 4 | 57.06 |
| 07/06/2026 21:57 | 1 | 57.06 |
| 07/06/2026 21:57 | 52 | 57.08 |
| 07/06/2026 21:57 | 1 | 57.08 |
| 07/06/2026 21:57 | 240 | 57.08 |
| 07/06/2026 21:57 | 1 | 57.08 |
| 07/06/2026 21:57 | 1 | 57.08 |
| 07/06/2026 21:57 | 5 | 57.08 |
| 07/06/2026 21:56 | 5 | 57.08 |
| 07/06/2026 21:56 | 2 | 57.08 |
| 07/06/2026 21:56 | 100 | 57.08 |
| 07/06/2026 21:56 | 207 | 57.09 |
| 07/06/2026 21:56 | 100 | 57.09 |
| 07/06/2026 21:56 | 100 | 57.095 |
| 07/06/2026 21:56 | 100 | 57.09 |
| 07/06/2026 21:56 | 39 | 57.09 |
| 07/06/2026 21:56 | 261 | 57.09 |
| 07/06/2026 21:56 | 100 | 57.09 |
| 07/06/2026 21:56 | 20 | 57.09 |
| 07/06/2026 21:56 | 5 | 57.09 |
| 07/06/2026 21:56 | 9 | 57.09 |
| 07/06/2026 21:56 | 100 | 57.09 |
| 07/06/2026 21:56 | 3 | 57.09 |
| 07/06/2026 21:56 | 1 | 57.09 |
| 07/06/2026 21:56 | 14 | 57.09 |
| 07/06/2026 21:56 | 5 | 57.09 |
| 07/06/2026 21:56 | 43 | 57.09 |
| 07/06/2026 21:56 | 100 | 57.09 |
| 07/06/2026 21:56 | 1 | 57.11 |
| 07/06/2026 21:56 | 100 | 57.10 |
| 07/06/2026 21:56 | 3 | 57.10 |
| 07/06/2026 21:56 | 100 | 57.10 |
| 07/06/2026 21:56 | 100 | 57.10 |
| 07/06/2026 21:56 | 100 | 57.10 |
| 07/06/2026 21:56 | 6 | 57.10 |
| 07/06/2026 21:55 | 100 | 57.12 |
| 07/06/2026 21:55 | 100 | 57.12 |
| 07/06/2026 21:55 | 100 | 57.12 |
| 07/06/2026 21:55 | 100 | 57.12 |
| 07/06/2026 21:55 | 100 | 57.12 |
| 07/06/2026 21:55 | 100 | 57.12 |
| 07/06/2026 21:55 | 5 | 57.12 |
| 07/06/2026 21:55 | 109 | 57.12 |
| 07/06/2026 21:55 | 111 | 57.12 |
| 07/06/2026 21:55 | 196 | 57.12 |
| 07/06/2026 21:55 | 100 | 57.11 |
| 07/06/2026 21:55 | 100 | 57.11 |
| 07/06/2026 21:55 | 65 | 57.11 |
| 07/06/2026 21:55 | 3 | 57.11 |
| 07/06/2026 21:55 | 132 | 57.11 |
| 07/06/2026 21:55 | 11 | 57.10 |
| 07/06/2026 21:55 | 240 | 57.11 |
| 07/06/2026 21:55 | 98 | 57.11 |
| 07/06/2026 21:55 | 2 | 57.11 |
| 07/06/2026 21:55 | 70 | 57.11 |
| 07/06/2026 21:55 | 100 | 57.11 |
| 07/06/2026 21:55 | 100 | 57.11 |
| 07/06/2026 21:55 | 100 | 57.11 |
| 07/06/2026 21:55 | 100 | 57.11 |
| 07/06/2026 21:55 | 200 | 57.11 |
| 07/06/2026 21:55 | 240 | 57.10 |
| 07/06/2026 21:55 | 3 | 57.10 |
| 07/06/2026 21:55 | 60 | 57.10 |
| 07/06/2026 21:55 | 300 | 57.10 |
| 07/06/2026 21:55 | 12 | 57.10 |
| 07/06/2026 21:55 | 3 | 57.10 |
| 07/06/2026 21:55 | 200 | 57.10 |
| 07/06/2026 21:55 | 5 | 57.11 |
| 07/06/2026 21:55 | 17 | 57.10 |
| 07/06/2026 21:55 | 88 | 57.10 |
| 07/06/2026 21:55 | 195 | 57.10 |
| 07/06/2026 21:55 | 88 | 57.10 |
| 07/06/2026 21:55 | 12 | 57.10 |
| 07/06/2026 21:55 | 1 | 57.10 |
| 07/06/2026 21:55 | 1 | 57.10 |
| 07/06/2026 21:55 | 25 | 57.10 |
| 07/06/2026 21:55 | 100 | 57.10 |
| 07/06/2026 21:55 | 200 | 57.11 |
| 07/06/2026 21:55 | 100 | 57.11 |
| 07/06/2026 21:55 | 100 | 57.11 |
| 07/06/2026 21:55 | 15 | 57.11 |
| 07/06/2026 21:55 | 20 | 57.11 |
| 07/06/2026 21:55 | 100 | 57.11 |
| 07/06/2026 21:55 | 100 | 57.12 |
| 07/06/2026 21:55 | 100 | 57.12 |
| 07/06/2026 21:55 | 100 | 57.12 |
| 07/06/2026 21:55 | 3 | 57.12 |
| 07/06/2026 21:55 | 22 | 57.12 |
| 07/06/2026 21:55 | 3 | 57.12 |
| 07/06/2026 21:55 | 16 | 57.12 |
| 07/06/2026 21:55 | 100 | 57.12 |
| 07/06/2026 21:55 | 100 | 57.12 |
| 07/06/2026 21:55 | 100 | 57.12 |
| 07/06/2026 21:55 | 22 | 57.13 |
| 07/06/2026 21:55 | 24 | 57.16 |
| 07/06/2026 21:55 | 100 | 57.16 |
| 07/06/2026 21:55 | 76 | 57.16 |
| 07/06/2026 21:55 | 100 | 57.16 |
| 07/06/2026 21:55 | 100 | 57.16 |
| 07/06/2026 21:55 | 69 | 57.15 |
| 07/06/2026 21:55 | 174 | 57.15 |
| 07/06/2026 21:55 | 300 | 57.15 |
| 07/06/2026 21:55 | 100 | 57.15 |
| 07/06/2026 21:55 | 100 | 57.15 |
| 07/06/2026 21:55 | 100 | 57.14 |
| 07/06/2026 21:55 | 26 | 57.14 |
| 07/06/2026 21:55 | 200 | 57.14 |
| 07/06/2026 21:55 | 1 | 57.15 |
| 07/06/2026 21:55 | 400 | 57.13 |
| 07/06/2026 21:55 | 48 | 57.13 |
| 07/06/2026 21:54 | 100 | 57.16 |
| 07/06/2026 21:54 | 100 | 57.16 |
| 07/06/2026 21:54 | 100 | 57.16 |
| 07/06/2026 21:54 | 100 | 57.16 |
| 07/06/2026 21:54 | 32 | 57.15 |
| 07/06/2026 21:54 | 111 | 57.15 |
| 07/06/2026 21:54 | 30 | 57.13 |
| 07/06/2026 21:54 | 61 | 57.13 |
| 07/06/2026 21:54 | 4 | 57.15 |
| 07/06/2026 21:53 | 3 | 57.15 |
| 07/06/2026 21:53 | 3 | 57.15 |
| 07/06/2026 21:53 | 15 | 57.16 |
| 07/06/2026 21:53 | 3 | 57.16 |
| 07/06/2026 21:53 | 18 | 57.17 |
| 07/06/2026 21:53 | 72 | 57.17 |
| 07/06/2026 21:53 | 5 | 57.17 |
| 07/06/2026 21:53 | 10 | 57.17 |
| 07/06/2026 21:53 | 5 | 57.17 |
| 07/06/2026 21:53 | 100 | 57.17 |
| 07/06/2026 21:53 | 46 | 57.17 |
| 07/06/2026 21:53 | 72 | 57.18 |
| 07/06/2026 21:53 | 30 | 57.18 |
| 07/06/2026 21:53 | 100 | 57.18 |
| 07/06/2026 21:53 | 100 | 57.18 |
| 07/06/2026 21:53 | 49 | 57.18 |
| 07/06/2026 21:53 | 100 | 57.18 |
| 07/06/2026 21:53 | 100 | 57.18 |
| 07/06/2026 21:53 | 1 | 57.18 |
| 07/06/2026 21:53 | 58 | 57.18 |
| 07/06/2026 21:53 | 100 | 57.18 |
| 07/06/2026 21:53 | 13 | 57.18 |
| 07/06/2026 21:53 | 1 | 57.20 |
| 07/06/2026 21:53 | 54 | 57.21 |
| 07/06/2026 21:53 | 1 | 57.21 |
| 07/06/2026 21:53 | 16 | 57.20 |
| 07/06/2026 21:52 | 1 | 57.22 |
| 07/06/2026 21:51 | 20 | 57.23 |
| 07/06/2026 21:51 | 2 | 57.23 |
| 07/06/2026 21:51 | 3 | 57.205 |
| 07/06/2026 21:51 | 1 | 57.205 |
| 07/06/2026 21:50 | 14 | 57.205 |
| 07/06/2026 21:50 | 94 | 57.22 |
| 07/06/2026 21:50 | 1 | 57.21 |
| 07/06/2026 21:50 | 94 | 57.21 |
| 07/06/2026 21:50 | 11 | 57.20 |
| 07/06/2026 21:50 | 6 | 57.19 |
| 07/06/2026 21:50 | 27 | 57.19 |
| 07/06/2026 21:50 | 20 | 57.19 |
| 07/06/2026 21:50 | 94 | 57.19 |
| 07/06/2026 21:50 | 79 | 57.19 |
| 07/06/2026 21:50 | 21 | 57.19 |
| 07/06/2026 21:50 | 1 | 57.18 |
| 07/06/2026 21:50 | 25 | 57.17 |
| 07/06/2026 21:50 | 25 | 57.17 |
| 07/06/2026 21:50 | 1 | 57.17 |
| 07/06/2026 21:50 | 1 | 57.18 |
| 07/06/2026 21:50 | 1 | 57.18 |
| 07/06/2026 21:50 | 1 | 57.18 |
| 07/06/2026 21:50 | 94 | 57.18 |
| 07/06/2026 21:50 | 100 | 57.17 |
| 07/06/2026 21:50 | 100 | 57.17 |
| 07/06/2026 21:50 | 1 | 57.16 |
| 07/06/2026 21:50 | 64 | 57.15 |
| 07/06/2026 21:50 | 95 | 57.15 |
| 07/06/2026 21:50 | 96 | 57.15 |
| 07/06/2026 21:49 | 3 | 57.15 |
| 07/06/2026 21:49 | 1 | 57.15 |
| 07/06/2026 21:49 | 5 | 57.15 |
| 07/06/2026 21:49 | 100 | 57.14 |
| 07/06/2026 21:49 | 20 | 57.14 |
| 07/06/2026 21:49 | 100 | 57.14 |
| 07/06/2026 21:49 | 19 | 57.13 |
| 07/06/2026 21:49 | 1 | 57.13 |
| 07/06/2026 21:49 | 1 | 57.13 |
| 07/06/2026 21:49 | 79 | 57.13 |
| 07/06/2026 21:49 | 92 | 57.13 |
| 07/06/2026 21:49 | 100 | 57.115 |
| 07/06/2026 21:49 | 12 | 57.12 |
| 07/06/2026 21:49 | 2 | 57.11 |
| 07/06/2026 21:48 | 100 | 57.09 |
| 07/06/2026 21:48 | 1 | 57.10 |
| 07/06/2026 21:48 | 2 | 57.11 |
| 07/06/2026 21:48 | 2 | 57.11 |
| 07/06/2026 21:47 | 1 | 57.11 |
| 07/06/2026 21:46 | 1 | 57.095 |
| 07/06/2026 21:46 | 1 | 57.09 |
| 07/06/2026 21:46 | 25 | 57.085 |
| 07/06/2026 21:46 | 2 | 57.10 |
| 07/06/2026 21:46 | 20 | 57.08 |
| 07/06/2026 21:45 | 100 | 57.07 |
| 07/06/2026 21:45 | 100 | 57.07 |
| 07/06/2026 21:45 | 28 | 57.07 |
| 07/06/2026 21:45 | 72 | 57.07 |
| 07/06/2026 21:45 | 6 | 57.06 |
| 07/06/2026 21:45 | 9 | 57.06 |
| 07/06/2026 21:45 | 2 | 57.05 |
| 07/06/2026 21:45 | 26 | 57.05 |
| 07/06/2026 21:45 | 100 | 57.05 |
| 07/06/2026 21:45 | 1 | 57.04 |
| 07/06/2026 21:45 | 1 | 57.04 |
| 07/06/2026 21:45 | 1 | 57.04 |
| 07/06/2026 21:45 | 1 | 57.04 |
| 07/06/2026 21:44 | 16 | 57.05 |
| 07/06/2026 21:44 | 1 | 57.04 |
| 07/06/2026 21:44 | 1 | 57.04 |
| 07/06/2026 21:44 | 20 | 57.04 |
| 07/06/2026 21:44 | 80 | 57.04 |
| 07/06/2026 21:44 | 2 | 57.03 |
| 07/06/2026 21:43 | 1 | 57.03 |
| 07/06/2026 21:43 | 100 | 57.03 |
| 07/06/2026 21:43 | 5 | 57.02 |
| 07/06/2026 21:43 | 100 | 57.02 |
| 07/06/2026 21:43 | 50 | 57.02 |
| 07/06/2026 21:43 | 2 | 57.02 |
| 07/06/2026 21:43 | 12 | 57.02 |
| 07/06/2026 21:43 | 24 | 57.035 |
| 07/06/2026 21:42 | 2 | 57.02 |
| 07/06/2026 21:42 | 100 | 57.035 |
| 07/06/2026 21:42 | 5 | 57.04 |
| 07/06/2026 21:41 | 13 | 57.03 |
| 07/06/2026 21:41 | 5 | 57.03 |
| 07/06/2026 21:41 | 2 | 57.03 |
| 07/06/2026 21:41 | 2 | 57.03 |
| 07/06/2026 21:41 | 1 | 57.03 |
| 07/06/2026 21:41 | 100 | 57.02 |
| 07/06/2026 21:41 | 1 | 57.02 |
| 07/06/2026 21:41 | 92 | 57.00 |
| 07/06/2026 21:41 | 100 | 56.99 |
| 07/06/2026 21:41 | 4 | 56.99 |
| 07/06/2026 21:41 | 100 | 56.99 |
| 07/06/2026 21:41 | 25 | 56.99 |
| 07/06/2026 21:41 | 3 | 56.98 |
| 07/06/2026 21:41 | 1 | 56.98 |
| 07/06/2026 21:41 | 100 | 56.98 |
| 07/06/2026 21:40 | 1 | 56.98 |
| 07/06/2026 21:40 | 1 | 56.99 |
| 07/06/2026 21:40 | 50 | 56.99 |
| 07/06/2026 21:40 | 100 | 56.99 |
| 07/06/2026 21:39 | 30 | 57.00 |
| 07/06/2026 21:39 | 20 | 57.00 |
| 07/06/2026 21:39 | 100 | 57.00 |
| 07/06/2026 21:39 | 80 | 57.00 |
| 07/06/2026 21:39 | 1 | 56.99 |
| 07/06/2026 21:39 | 80 | 56.99 |
| 07/06/2026 21:38 | 5 | 56.99 |
| 07/06/2026 21:38 | 100 | 56.99 |
| 07/06/2026 21:38 | 100 | 56.99 |
| 07/06/2026 21:38 | 1 | 56.99 |
| 07/06/2026 21:38 | 12 | 56.99 |
| 07/06/2026 21:37 | 1 | 57.01 |
| 07/06/2026 21:37 | 80 | 57.00 |
| 07/06/2026 21:37 | 4 | 57.01 |
| 07/06/2026 21:37 | 10 | 57.01 |
| 07/06/2026 21:36 | 1 | 57.015 |
| 07/06/2026 21:36 | 1 | 57.02 |
| 07/06/2026 21:36 | 100 | 57.02 |
| 07/06/2026 21:35 | 6 | 57.00 |
| 07/06/2026 21:35 | 19 | 57.01 |
| 07/06/2026 21:35 | 15 | 57.01 |
| 07/06/2026 21:35 | 22 | 57.01 |
| 07/06/2026 21:35 | 97 | 57.01 |
| 07/06/2026 21:35 | 3 | 57.01 |
| 07/06/2026 21:35 | 1 | 57.01 |
| 07/06/2026 21:35 | 1 | 57.02 |
| 07/06/2026 21:35 | 16 | 57.02 |
| 07/06/2026 21:35 | 1 | 57.02 |
| 07/06/2026 21:35 | 93 | 57.02 |
| 07/06/2026 21:35 | 12 | 57.02 |
| 07/06/2026 21:35 | 27 | 57.02 |
| 07/06/2026 21:35 | 9 | 57.02 |
| 07/06/2026 21:35 | 1 | 57.01 |
| 07/06/2026 21:35 | 2 | 57.01 |
| 07/06/2026 21:35 | 2 | 57.00 |
| 07/06/2026 21:35 | 2 | 57.00 |
| 07/06/2026 21:35 | 2 | 57.00 |
| 07/06/2026 21:35 | 25 | 57.01 |
| 07/06/2026 21:35 | 2 | 57.01 |
| 07/06/2026 21:35 | 4 | 57.00 |
| 07/06/2026 21:35 | 2 | 57.00 |
| 07/06/2026 21:35 | 6 | 57.00 |
| 07/06/2026 21:34 | 200 | 56.99 |
| 07/06/2026 21:34 | 100 | 57.00 |
| 07/06/2026 21:34 | 2 | 56.98 |
| 07/06/2026 21:34 | 25 | 56.975 |
| 07/06/2026 21:33 | 8 | 56.97 |
| 07/06/2026 21:33 | 8 | 56.985 |
| 07/06/2026 21:33 | 8 | 56.985 |
| 07/06/2026 21:33 | 8 | 56.985 |
| 07/06/2026 21:33 | 8 | 56.985 |
| 07/06/2026 21:33 | 56 | 56.98 |
| 07/06/2026 21:32 | 1 | 56.995 |
| 07/06/2026 21:32 | 400 | 56.99 |
| 07/06/2026 21:30 | 20 | 56.99 |
| 07/06/2026 21:30 | 25 | 56.99 |
| 07/06/2026 21:30 | 100 | 56.99 |
| 07/06/2026 21:30 | 25 | 56.98 |
| 07/06/2026 21:30 | 100 | 56.98 |
| 07/06/2026 21:30 | 100 | 56.98 |
| 07/06/2026 21:30 | 89 | 56.97 |
| 07/06/2026 21:30 | 11 | 56.97 |
| 07/06/2026 21:30 | 25 | 56.97 |
| 07/06/2026 21:30 | 6 | 56.97 |
| 07/06/2026 21:29 | 90 | 56.93 |
| 07/06/2026 21:29 | 9 | 56.93 |
| 07/06/2026 21:29 | 3 | 56.93 |
| 07/06/2026 21:29 | 100 | 56.94 |
| 07/06/2026 21:29 | 100 | 56.94 |
| 07/06/2026 21:28 | 21 | 56.95 |
| 07/06/2026 21:28 | 10 | 56.96 |
| 07/06/2026 21:28 | 8 | 56.96 |
| 07/06/2026 21:28 | 2 | 56.96 |
| 07/06/2026 21:27 | 15 | 56.97 |
| 07/06/2026 21:27 | 21 | 56.97 |
| 07/06/2026 21:27 | 1 | 56.97 |
| 07/06/2026 21:27 | 5 | 56.98 |
| 07/06/2026 21:27 | 5 | 56.98 |
| 07/06/2026 21:27 | 100 | 56.98 |
| 07/06/2026 21:27 | 8 | 56.98 |
| 07/06/2026 21:27 | 104 | 56.98 |
| 07/06/2026 21:27 | 100 | 56.98 |
| 07/06/2026 21:27 | 131 | 56.98 |
| 07/06/2026 21:25 | 200 | 56.98 |
| 07/06/2026 21:23 | 8 | 56.95 |
| 07/06/2026 21:22 | 160 | 56.97 |
| 07/06/2026 21:22 | 15 | 56.97 |
| 07/06/2026 21:22 | 14 | 56.93 |
| 07/06/2026 21:21 | 10 | 56.96 |
| 07/06/2026 21:21 | 10 | 56.96 |
| 07/06/2026 21:21 | 21 | 56.96 |
| 07/06/2026 21:21 | 98 | 56.97 |
| 07/06/2026 21:21 | 2 | 56.97 |
| 07/06/2026 21:21 | 5 | 56.98 |
| 07/06/2026 21:21 | 15 | 56.98 |
| 07/06/2026 21:21 | 100 | 56.98 |
| 07/06/2026 21:21 | 105 | 56.98 |
| 07/06/2026 21:19 | 9 | 57.01 |
| 07/06/2026 21:19 | 60 | 57.01 |
| 07/06/2026 21:19 | 27 | 57.02 |
| 07/06/2026 21:18 | 7 | 56.99 |
| 07/06/2026 21:18 | 14 | 56.99 |
| 07/06/2026 21:18 | 36 | 56.99 |
| 07/06/2026 21:18 | 18 | 56.98 |
| 07/06/2026 21:18 | 64 | 56.98 |
| 07/06/2026 21:17 | 25 | 56.96 |
| 07/06/2026 21:17 | 100 | 56.96 |
| 07/06/2026 21:17 | 18 | 56.96 |
| 07/06/2026 21:17 | 12 | 56.96 |
| 07/06/2026 21:17 | 20 | 56.96 |
| 07/06/2026 21:17 | 20 | 56.96 |
| 07/06/2026 21:17 | 60 | 56.96 |
| 07/06/2026 21:17 | 20 | 56.96 |
| 07/06/2026 21:17 | 11 | 56.95 |
| 07/06/2026 21:17 | 7 | 56.95 |
| 07/06/2026 21:17 | 20 | 56.95 |
| 07/06/2026 21:17 | 20 | 56.95 |
| 07/06/2026 21:17 | 20 | 56.95 |
| 07/06/2026 21:17 | 127 | 56.94 |
| 07/06/2026 21:17 | 1 | 56.93 |
| 07/06/2026 21:16 | 1 | 56.93 |
| 07/06/2026 21:15 | 4 | 56.94 |
| 07/06/2026 21:15 | 6 | 56.92 |
| 07/06/2026 21:14 | 42 | 56.90 |
| 07/06/2026 21:14 | 100 | 56.90 |
| 07/06/2026 21:14 | 100 | 56.89 |
| 07/06/2026 21:14 | 25 | 56.89 |
| 07/06/2026 21:14 | 50 | 56.89 |
| 07/06/2026 21:14 | 50 | 56.89 |
| 07/06/2026 21:14 | 50 | 56.89 |
| 07/06/2026 21:13 | 19 | 56.86 |
| 07/06/2026 21:13 | 1 | 56.86 |
| 07/06/2026 21:13 | 9 | 56.86 |
| 07/06/2026 21:13 | 1 | 56.86 |
| 07/06/2026 21:13 | 3 | 56.86 |
| 07/06/2026 21:13 | 20 | 56.86 |
| 07/06/2026 21:13 | 1 | 56.87 |
| 07/06/2026 21:13 | 5 | 56.89 |
| 07/06/2026 21:11 | 50 | 56.85 |
| 07/06/2026 21:11 | 1 | 56.92 |
| 07/06/2026 21:11 | 50 | 56.92 |
| 07/06/2026 21:11 | 5 | 56.92 |
| 07/06/2026 21:10 | 1 | 56.93 |
| 07/06/2026 21:10 | 5 | 56.93 |
| 07/06/2026 21:10 | 8 | 56.93 |
| 07/06/2026 21:10 | 1 | 56.94 |
| 07/06/2026 21:10 | 100 | 56.94 |
| 07/06/2026 21:10 | 10 | 56.94 |
| 07/06/2026 21:10 | 5 | 56.95 |
| 07/06/2026 21:10 | 25 | 56.95 |
| 07/06/2026 21:08 | 5 | 56.96 |
| 07/06/2026 21:08 | 100 | 56.96 |
| 07/06/2026 21:08 | 1 | 56.96 |
| 07/06/2026 21:08 | 4 | 56.96 |
| 07/06/2026 21:08 | 5 | 56.96 |
| 07/06/2026 21:08 | 100 | 56.97 |
| 07/06/2026 21:08 | 100 | 56.97 |
| 07/06/2026 21:08 | 11 | 57.00 |
| 07/06/2026 21:08 | 1 | 57.00 |
| 07/06/2026 21:07 | 50 | 56.99 |
| 07/06/2026 21:07 | 2 | 56.98 |
| 07/06/2026 21:07 | 100 | 56.98 |
| 07/06/2026 21:07 | 4 | 56.96 |
| 07/06/2026 21:07 | 8 | 56.96 |
| 07/06/2026 21:07 | 5 | 56.96 |
| 07/06/2026 21:07 | 1 | 56.95 |
| 07/06/2026 21:07 | 3 | 56.95 |
| 07/06/2026 21:07 | 1 | 56.95 |
| 07/06/2026 21:07 | 2 | 56.95 |
| 07/06/2026 21:07 | 20 | 56.95 |
| 07/06/2026 21:07 | 50 | 56.94 |
| 07/06/2026 21:07 | 50 | 56.94 |
| 07/06/2026 21:07 | 50 | 56.93 |
| 07/06/2026 21:07 | 95 | 56.92 |
| 07/06/2026 21:07 | 100 | 56.93 |
| 07/06/2026 21:07 | 2 | 56.93 |
| 07/06/2026 21:07 | 1 | 56.93 |
| 07/06/2026 21:07 | 1 | 56.93 |
| 07/06/2026 21:07 | 14 | 56.94 |
| 07/06/2026 21:07 | 10 | 56.95 |
| 07/06/2026 21:07 | 25 | 56.96 |
| 07/06/2026 21:07 | 13 | 56.96 |
| 07/06/2026 21:07 | 100 | 56.945 |
| 07/06/2026 21:05 | 100 | 56.94 |
| 07/06/2026 21:05 | 100 | 56.95 |
| 07/06/2026 21:04 | 1 | 56.95 |
| 07/06/2026 21:03 | 8 | 56.97 |
| 07/06/2026 21:03 | 100 | 56.98 |
| 07/06/2026 21:03 | 100 | 56.98 |
| 07/06/2026 21:03 | 35 | 56.98 |
| 07/06/2026 21:03 | 5 | 56.99 |
| 07/06/2026 21:03 | 28 | 56.99 |
| 07/06/2026 21:03 | 2 | 56.99 |
| 07/06/2026 21:03 | 100 | 57.00 |
| 07/06/2026 21:02 | 35 | 57.01 |
| 07/06/2026 21:02 | 100 | 57.01 |
| 07/06/2026 21:02 | 10 | 57.01 |
| 07/06/2026 21:02 | 25 | 57.05 |
| 07/06/2026 21:02 | 1 | 57.05 |
| 07/06/2026 21:02 | 1 | 57.04 |
| 07/06/2026 21:01 | 25 | 57.015 |
| 07/06/2026 21:00 | 1 | 57.00 |
| 07/06/2026 21:00 | 15 | 57.01 |
| 07/06/2026 21:00 | 100 | 57.01 |
| 07/06/2026 21:00 | 100 | 57.01 |
| 07/06/2026 21:00 | 100 | 57.01 |
| 07/06/2026 21:00 | 100 | 57.01 |
| 07/06/2026 21:00 | 1 | 57.04 |
| 07/06/2026 21:00 | 2 | 57.04 |
| 07/06/2026 20:59 | 2 | 57.02 |
| 07/06/2026 20:59 | 1 | 57.02 |
| 07/06/2026 20:59 | 3 | 57.01 |
| 07/06/2026 20:59 | 75 | 57.01 |
| 07/06/2026 20:59 | 25 | 57.01 |
| 07/06/2026 20:59 | 61 | 57.01 |
| 07/06/2026 20:59 | 39 | 57.01 |
| 07/06/2026 20:59 | 74 | 57.00 |
| 07/06/2026 20:59 | 26 | 57.00 |
| 07/06/2026 20:59 | 1 | 57.00 |
| 07/06/2026 20:59 | 36 | 56.99 |
| 07/06/2026 20:59 | 100 | 56.98 |
| 07/06/2026 20:58 | 1 | 56.95 |
| 07/06/2026 20:58 | 39 | 56.95 |
| 07/06/2026 20:58 | 61 | 56.95 |
| 07/06/2026 20:58 | 36 | 56.95 |
| 07/06/2026 20:58 | 2 | 56.95 |
| 07/06/2026 20:58 | 1 | 56.95 |
| 07/06/2026 20:57 | 25 | 56.96 |
| 07/06/2026 20:56 | 1 | 56.96 |
| 07/06/2026 20:56 | 1 | 56.95 |
| 07/06/2026 20:56 | 10 | 56.97 |
| 07/06/2026 20:56 | 80 | 56.97 |
| 07/06/2026 20:56 | 100 | 56.97 |
| 07/06/2026 20:54 | 8 | 56.99 |
| 07/06/2026 20:54 | 192 | 56.99 |
| 07/06/2026 20:54 | 5 | 56.99 |
| 07/06/2026 20:54 | 43 | 56.99 |
| 07/06/2026 20:54 | 5 | 57.00 |
| 07/06/2026 20:54 | 20 | 57.01 |
| 07/06/2026 20:54 | 1 | 57.02 |
| 07/06/2026 20:54 | 100 | 57.03 |
| 07/06/2026 20:54 | 40 | 57.03 |
| 07/06/2026 20:54 | 100 | 57.03 |
| 07/06/2026 20:54 | 1 | 57.04 |
| 07/06/2026 20:53 | 25 | 57.05 |
| 07/06/2026 20:53 | 16 | 57.05 |
| 07/06/2026 20:52 | 99 | 57.02 |
| 07/06/2026 20:52 | 8 | 57.02 |
| 07/06/2026 20:52 | 15 | 57.03 |
| 07/06/2026 20:52 | 100 | 57.03 |
| 07/06/2026 20:52 | 100 | 57.03 |
| 07/06/2026 20:52 | 100 | 57.03 |
| 07/06/2026 20:52 | 50 | 57.03 |
| 07/06/2026 20:52 | 77 | 57.03 |
| 07/06/2026 20:51 | 98 | 57.03 |
| 07/06/2026 20:51 | 25 | 57.03 |
| 07/06/2026 20:49 | 9 | 57.04 |
| 07/06/2026 20:48 | 100 | 57.05 |
| 07/06/2026 20:48 | 50 | 57.05 |
| 07/06/2026 20:47 | 14 | 57.03 |
| 07/06/2026 20:47 | 4 | 57.03 |
| 07/06/2026 20:46 | 76 | 57.02 |
| 07/06/2026 20:46 | 6 | 57.02 |
| 07/06/2026 20:46 | 6 | 57.02 |
| 07/06/2026 20:46 | 6 | 57.02 |
| 07/06/2026 20:46 | 6 | 57.02 |
| 07/06/2026 20:46 | 6 | 57.02 |
| 07/06/2026 20:46 | 10 | 57.03 |
| 07/06/2026 20:46 | 50 | 57.03 |
| 07/06/2026 20:46 | 99 | 57.04 |
| 07/06/2026 20:45 | 1 | 57.04 |
| 07/06/2026 20:43 | 100 | 57.07 |
| 07/06/2026 20:43 | 38 | 57.09 |
| 07/06/2026 20:43 | 100 | 57.09 |
| 07/06/2026 20:40 | 100 | 57.11 |
| 07/06/2026 20:40 | 18 | 57.11 |
| 07/06/2026 20:40 | 100 | 57.11 |
| 07/06/2026 20:40 | 100 | 57.11 |
| 07/06/2026 20:38 | 5 | 57.13 |
| 07/06/2026 20:38 | 100 | 57.13 |
| 07/06/2026 20:38 | 22 | 57.13 |
| 07/06/2026 20:38 | 7 | 57.13 |
| 07/06/2026 20:38 | 25 | 57.12 |
| 07/06/2026 20:38 | 1 | 57.12 |
| 07/06/2026 20:38 | 100 | 57.12 |
| 07/06/2026 20:38 | 1 | 57.12 |
| 07/06/2026 20:38 | 16 | 57.11 |
| 07/06/2026 20:38 | 100 | 57.10 |
| 07/06/2026 20:38 | 50 | 57.10 |
| 07/06/2026 20:38 | 50 | 57.10 |
| 07/06/2026 20:38 | 20 | 57.10 |
| 07/06/2026 20:38 | 50 | 57.10 |
| 07/06/2026 20:38 | 25 | 57.05 |
| 07/06/2026 20:35 | 72 | 57.10 |
| 07/06/2026 20:35 | 26 | 57.10 |
| 07/06/2026 20:35 | 24 | 57.10 |
| 07/06/2026 20:34 | 99 | 57.12 |
| 07/06/2026 20:33 | 4 | 57.12 |
| 07/06/2026 20:33 | 100 | 57.12 |
| 07/06/2026 20:33 | 20 | 57.12 |
| 07/06/2026 20:33 | 240 | 57.11 |
| 07/06/2026 20:33 | 100 | 57.11 |
| 07/06/2026 20:33 | 1 | 57.05 |
| 07/06/2026 20:32 | 20 | 57.05 |
| 07/06/2026 20:32 | 8 | 57.05 |
| 07/06/2026 20:32 | 28 | 57.05 |
| 07/06/2026 20:32 | 1 | 57.11 |
| 07/06/2026 20:32 | 1 | 57.12 |
| 07/06/2026 20:32 | 1 | 57.12 |
| 07/06/2026 20:32 | 100 | 57.12 |
| 07/06/2026 20:32 | 5 | 57.12 |
| 07/06/2026 20:32 | 2 | 57.16 |
| 07/06/2026 20:32 | 8 | 57.16 |
| 07/06/2026 20:32 | 10 | 57.16 |
| 07/06/2026 20:32 | 50 | 57.16 |
| 07/06/2026 20:32 | 50 | 57.16 |
| 07/06/2026 20:32 | 81 | 57.16 |
| 07/06/2026 20:31 | 1 | 57.16 |
| 07/06/2026 20:31 | 18 | 57.16 |
| 07/06/2026 20:31 | 100 | 57.17 |
| 07/06/2026 20:30 | 38 | 57.18 |
| 07/06/2026 20:30 | 100 | 57.19 |
| 07/06/2026 20:30 | 4 | 57.20 |
| 07/06/2026 20:30 | 70 | 57.20 |
| 07/06/2026 20:30 | 30 | 57.20 |
| 07/06/2026 20:30 | 5 | 57.20 |
| 07/06/2026 20:30 | 8 | 57.20 |
| 07/06/2026 20:30 | 7 | 57.20 |
| 07/06/2026 20:30 | 4 | 57.22 |
| 07/06/2026 20:30 | 1 | 57.22 |
| 07/06/2026 20:30 | 28 | 57.22 |
| 07/06/2026 20:30 | 72 | 57.22 |
| 07/06/2026 20:28 | 1 | 57.24 |
| 07/06/2026 20:27 | 1 | 57.23 |
| 07/06/2026 20:27 | 5 | 57.23 |
| 07/06/2026 20:27 | 1 | 57.23 |
| 07/06/2026 20:26 | 19 | 57.23 |
| 07/06/2026 20:26 | 50 | 57.26 |
| 07/06/2026 20:26 | 50 | 57.26 |
| 07/06/2026 20:26 | 100 | 57.26 |
| 07/06/2026 20:26 | 100 | 57.26 |
| 07/06/2026 20:26 | 24 | 57.26 |
| 07/06/2026 20:26 | 36 | 57.26 |
| 07/06/2026 20:26 | 40 | 57.26 |
| 07/06/2026 20:26 | 2 | 57.28 |
| 07/06/2026 20:25 | 100 | 57.26 |
| 07/06/2026 20:25 | 100 | 57.27 |
| 07/06/2026 20:25 | 10 | 57.27 |
| 07/06/2026 20:25 | 1 | 57.29 |
| 07/06/2026 20:25 | 90 | 57.27 |
| 07/06/2026 20:25 | 18 | 57.27 |
| 07/06/2026 20:25 | 50 | 57.27 |
| 07/06/2026 20:25 | 10 | 57.28 |
| 07/06/2026 20:25 | 10 | 57.28 |
| 07/06/2026 20:23 | 4 | 57.315 |
| 07/06/2026 20:21 | 4 | 57.315 |
| 07/06/2026 20:20 | 50 | 57.34 |
| 07/06/2026 20:20 | 25 | 57.33 |
| 07/06/2026 20:20 | 20 | 57.33 |
| 07/06/2026 20:20 | 20 | 57.33 |
| 07/06/2026 20:20 | 40 | 57.31 |
| 07/06/2026 20:20 | 20 | 57.31 |
| 07/06/2026 20:20 | 20 | 57.31 |
| 07/06/2026 20:20 | 50 | 57.30 |
| 07/06/2026 20:20 | 50 | 57.30 |
| 07/06/2026 20:20 | 100 | 57.29 |
| 07/06/2026 20:19 | 100 | 57.22 |
| 07/06/2026 20:19 | 100 | 57.22 |
| 07/06/2026 20:19 | 100 | 57.26 |
| 07/06/2026 20:19 | 50 | 57.24 |
| 07/06/2026 20:19 | 20 | 57.24 |
| 07/06/2026 20:19 | 100 | 57.24 |
| 07/06/2026 20:19 | 100 | 57.25 |
| 07/06/2026 20:19 | 100 | 57.25 |
| 07/06/2026 20:19 | 240 | 57.25 |
| 07/06/2026 20:19 | 100 | 57.25 |
| 07/06/2026 20:19 | 10 | 57.25 |
| 07/06/2026 20:19 | 100 | 57.26 |
| 07/06/2026 20:19 | 1 | 57.26 |
| 07/06/2026 20:19 | 99 | 57.27 |
| 07/06/2026 20:19 | 1 | 57.27 |
| 07/06/2026 20:18 | 5 | 57.28 |
| 07/06/2026 20:18 | 1 | 57.28 |
| 07/06/2026 20:18 | 100 | 57.28 |
| 07/06/2026 20:18 | 10 | 57.30 |
| 07/06/2026 20:18 | 100 | 57.30 |
| 07/06/2026 20:18 | 50 | 57.30 |
| 07/06/2026 20:18 | 100 | 57.30 |
| 07/06/2026 20:18 | 100 | 57.31 |
| 07/06/2026 20:17 | 25 | 57.30 |
| 07/06/2026 20:16 | 50 | 57.33 |
| 07/06/2026 20:15 | 91 | 57.32 |
| 07/06/2026 20:15 | 100 | 57.33 |
| 07/06/2026 20:13 | 100 | 57.35 |
| 07/06/2026 20:12 | 96 | 57.36 |
| 07/06/2026 20:12 | 4 | 57.36 |
| 07/06/2026 20:12 | 15 | 57.39 |
| 07/06/2026 20:12 | 191 | 57.41 |
| 07/06/2026 20:12 | 8 | 57.41 |
| 07/06/2026 20:12 | 50 | 57.41 |
| 07/06/2026 20:12 | 1 | 57.41 |
| 07/06/2026 20:12 | 400 | 57.41 |
| 07/06/2026 20:12 | 44 | 57.43 |
| 07/06/2026 20:11 | 1 | 57.43 |
| 07/06/2026 20:10 | 50 | 57.42 |
| 07/06/2026 20:10 | 4 | 57.43 |
| 07/06/2026 20:09 | 2 | 57.415 |
| 07/06/2026 20:08 | 2 | 57.415 |
| 07/06/2026 20:08 | 25 | 57.415 |
| 07/06/2026 20:08 | 1 | 57.415 |
| 07/06/2026 20:06 | 23 | 57.42 |
| 07/06/2026 20:05 | 43 | 57.43 |
| 07/06/2026 20:04 | 100 | 57.40 |
| 07/06/2026 20:04 | 43 | 57.41 |
| 07/06/2026 20:03 | 25 | 57.39 |
| 07/06/2026 20:03 | 5 | 57.39 |
| 07/06/2026 20:03 | 10 | 57.39 |
| 07/06/2026 20:03 | 150 | 57.39 |
| 07/06/2026 20:03 | 100 | 57.39 |
| 07/06/2026 20:01 | 10 | 57.40 |
| 07/06/2026 20:01 | 240 | 57.40 |
| 07/06/2026 20:01 | 60 | 57.43 |
| 07/06/2026 20:01 | 4 | 57.43 |
| 07/06/2026 20:01 | 56 | 57.42 |
| 07/06/2026 20:01 | 2 | 57.42 |
| 07/06/2026 20:01 | 42 | 57.42 |
| 07/06/2026 20:01 | 100 | 57.41 |
| 07/06/2026 20:01 | 9 | 57.41 |
| 07/06/2026 20:01 | 50 | 57.41 |
| 07/06/2026 20:01 | 25 | 57.385 |
| 07/06/2026 20:00 | 1 | 57.37 |
| 07/06/2026 20:00 | 50 | 57.385 |
| 07/06/2026 20:00 | 25 | 57.385 |
| 07/06/2026 20:00 | 25 | 57.385 |
| 07/06/2026 20:00 | 25 | 57.385 |
| 07/06/2026 20:00 | 5 | 57.39 |
| 07/06/2026 20:00 | 1 | 57.39 |
| 07/06/2026 19:59 | 1 | 57.38 |
| 07/06/2026 19:59 | 1 | 57.38 |
| 07/06/2026 19:59 | 36 | 57.38 |
| 07/06/2026 19:59 | 2 | 57.38 |
| 07/06/2026 19:59 | 1 | 57.38 |
| 07/06/2026 19:59 | 1 | 57.38 |
| 07/06/2026 19:59 | 10 | 57.38 |
| 07/06/2026 19:58 | 47 | 57.37 |
| 07/06/2026 19:58 | 45 | 57.37 |
| 07/06/2026 19:58 | 17 | 57.37 |
| 07/06/2026 19:58 | 28 | 57.37 |
| 07/06/2026 19:58 | 1 | 57.37 |
| 07/06/2026 19:57 | 1 | 57.35 |
| 07/06/2026 19:57 | 5 | 57.35 |
| 07/06/2026 19:57 | 100 | 57.35 |
| 07/06/2026 19:57 | 27 | 57.35 |
| 07/06/2026 19:57 | 1 | 57.35 |
| 07/06/2026 19:57 | 4 | 57.34 |
| 07/06/2026 19:57 | 14 | 57.33 |
| 07/06/2026 19:57 | 14 | 57.33 |
| 07/06/2026 19:57 | 28 | 57.33 |
| 07/06/2026 19:57 | 13 | 57.31 |
| 07/06/2026 19:56 | 1 | 57.315 |
| 07/06/2026 19:56 | 1 | 57.31 |
| 07/06/2026 19:56 | 2 | 57.31 |
| 07/06/2026 19:56 | 3 | 57.31 |
| 07/06/2026 19:56 | 100 | 57.31 |
| 07/06/2026 19:56 | 1 | 57.30 |
| 07/06/2026 19:56 | 1 | 57.30 |
| 07/06/2026 19:56 | 1 | 57.30 |
| 07/06/2026 19:55 | 2 | 57.29 |
| 07/06/2026 19:55 | 3 | 57.29 |
| 07/06/2026 19:55 | 37 | 57.29 |
| 07/06/2026 19:55 | 37 | 57.29 |
| 07/06/2026 19:55 | 7 | 57.28 |
| 07/06/2026 19:55 | 37 | 57.27 |
| 07/06/2026 19:55 | 13 | 57.27 |
| 07/06/2026 19:55 | 37 | 57.27 |
| 07/06/2026 19:55 | 1 | 57.26 |
| 07/06/2026 19:55 | 37 | 57.26 |
| 07/06/2026 19:55 | 6 | 57.26 |
| 07/06/2026 19:55 | 6 | 57.26 |
| 07/06/2026 19:54 | 2 | 57.25 |
| 07/06/2026 19:54 | 2 | 57.25 |
| 07/06/2026 19:54 | 1 | 57.25 |
| 07/06/2026 19:54 | 10 | 57.25 |
| 07/06/2026 19:54 | 149 | 57.25 |
| 07/06/2026 19:53 | 39 | 57.23 |
| 07/06/2026 19:53 | 1 | 57.23 |
| 07/06/2026 19:53 | 1 | 57.25 |
| 07/06/2026 19:52 | 50 | 57.25 |
| 07/06/2026 19:52 | 21 | 57.24 |
| 07/06/2026 19:52 | 21 | 57.24 |
| 07/06/2026 19:52 | 21 | 57.24 |
| 07/06/2026 19:50 | 1 | 57.22 |
| 07/06/2026 19:50 | 40 | 57.22 |
| 07/06/2026 19:50 | 26 | 57.22 |
| 07/06/2026 19:50 | 26 | 57.22 |
| 07/06/2026 19:50 | 22 | 57.22 |
| 07/06/2026 19:50 | 3 | 57.22 |
| 07/06/2026 19:50 | 1 | 57.22 |
| 07/06/2026 19:50 | 7 | 57.21 |
| 07/06/2026 19:50 | 1 | 57.21 |
| 07/06/2026 19:50 | 21 | 57.20 |
| 07/06/2026 19:50 | 21 | 57.20 |
| 07/06/2026 19:50 | 20 | 57.20 |
| 07/06/2026 19:50 | 100 | 57.20 |
| 07/06/2026 19:50 | 26 | 57.20 |
| 07/06/2026 19:50 | 2 | 57.20 |
| 07/06/2026 19:47 | 1 | 57.17 |
| 07/06/2026 19:47 | 22 | 57.17 |
| 07/06/2026 19:47 | 10 | 57.17 |
| 07/06/2026 19:45 | 1 | 57.195 |
| 07/06/2026 19:45 | 7 | 57.20 |
| 07/06/2026 19:45 | 100 | 57.21 |
| 07/06/2026 19:45 | 4 | 57.19 |
| 07/06/2026 19:44 | 72 | 57.22 |
| 07/06/2026 19:44 | 82 | 57.22 |
| 07/06/2026 19:44 | 1 | 57.22 |
| 07/06/2026 19:43 | 1 | 57.19 |
| 07/06/2026 19:42 | 60 | 57.22 |
| 07/06/2026 19:42 | 20 | 57.22 |
| 07/06/2026 19:42 | 20 | 57.22 |
| 07/06/2026 19:42 | 100 | 57.19 |
| 07/06/2026 19:42 | 1 | 57.19 |
| 07/06/2026 19:42 | 83 | 57.19 |
| 07/06/2026 19:42 | 32 | 57.19 |
| 07/06/2026 19:42 | 20 | 57.19 |
| 07/06/2026 19:42 | 51 | 57.19 |
| 07/06/2026 19:42 | 74 | 57.18 |
| 07/06/2026 19:42 | 1 | 57.17 |
| 07/06/2026 19:39 | 12 | 57.17 |
| 07/06/2026 19:39 | 45 | 57.16 |
| 07/06/2026 19:39 | 1 | 57.16 |
| 07/06/2026 19:38 | 12 | 57.14 |
| 07/06/2026 19:38 | 1 | 57.13 |
| 07/06/2026 19:38 | 100 | 57.13 |
| 07/06/2026 19:38 | 26 | 57.12 |
| 07/06/2026 19:38 | 100 | 57.12 |
| 07/06/2026 19:38 | 26 | 57.11 |
| 07/06/2026 19:38 | 50 | 57.11 |
| 07/06/2026 19:38 | 18 | 57.10 |
| 07/06/2026 19:38 | 82 | 57.10 |
| 07/06/2026 19:38 | 100 | 57.09 |
| 07/06/2026 19:37 | 1 | 57.065 |
| 07/06/2026 19:37 | 20 | 57.09 |
| 07/06/2026 19:37 | 1 | 57.09 |
| 07/06/2026 19:37 | 5 | 57.10 |
| 07/06/2026 19:37 | 1 | 57.10 |
| 07/06/2026 19:37 | 100 | 57.10 |
| 07/06/2026 19:37 | 1 | 57.10 |
| 07/06/2026 19:37 | 4 | 57.10 |
| 07/06/2026 19:37 | 100 | 57.10 |
| 07/06/2026 19:37 | 49 | 57.11 |
| 07/06/2026 19:37 | 4 | 57.13 |
| 07/06/2026 19:34 | 100 | 57.15 |
| 07/06/2026 19:34 | 15 | 57.16 |
| 07/06/2026 19:34 | 10 | 57.16 |
| 07/06/2026 19:34 | 100 | 57.16 |
| 07/06/2026 19:34 | 22 | 57.16 |
| 07/06/2026 19:34 | 10 | 57.16 |
| 07/06/2026 19:33 | 38 | 57.17 |
| 07/06/2026 19:33 | 1 | 57.21 |
| 07/06/2026 19:33 | 1 | 57.21 |
| 07/06/2026 19:33 | 1 | 57.21 |
| 07/06/2026 19:31 | 6 | 57.20 |
| 07/06/2026 19:31 | 64 | 57.20 |
| 07/06/2026 19:31 | 100 | 57.18 |
| 07/06/2026 19:31 | 7 | 57.18 |
| 07/06/2026 19:31 | 53 | 57.18 |
| 07/06/2026 19:31 | 13 | 57.18 |
| 07/06/2026 19:31 | 4 | 57.17 |
| 07/06/2026 19:31 | 100 | 57.17 |
| 07/06/2026 19:31 | 1 | 57.17 |
| 07/06/2026 19:30 | 240 | 57.14 |
| 07/06/2026 19:30 | 5 | 57.13 |
| 07/06/2026 19:30 | 2 | 57.13 |
| 07/06/2026 19:29 | 29 | 57.14 |
| 07/06/2026 19:27 | 100 | 57.15 |
| 07/06/2026 19:27 | 50 | 57.17 |
| 07/06/2026 19:27 | 5 | 57.17 |
| 07/06/2026 19:27 | 40 | 57.15 |
| 07/06/2026 19:27 | 100 | 57.15 |
| 07/06/2026 19:26 | 98 | 57.13 |
| 07/06/2026 19:26 | 2 | 57.13 |
| 07/06/2026 19:26 | 5 | 57.13 |
| 07/06/2026 19:26 | 36 | 57.14 |
| 07/06/2026 19:26 | 36 | 57.14 |
| 07/06/2026 19:26 | 8 | 57.14 |
| 07/06/2026 19:26 | 1 | 57.14 |
| 07/06/2026 19:26 | 50 | 57.14 |
| 07/06/2026 19:26 | 1 | 57.14 |
| 07/06/2026 19:26 | 10 | 57.14 |
| 07/06/2026 19:26 | 100 | 57.14 |
| 07/06/2026 19:26 | 100 | 57.14 |
| 07/06/2026 19:26 | 15 | 57.14 |
| 07/06/2026 19:26 | 4 | 57.14 |
| 07/06/2026 19:24 | 17 | 57.16 |
| 07/06/2026 19:23 | 50 | 57.16 |
| 07/06/2026 19:21 | 8 | 57.16 |
| 07/06/2026 19:21 | 90 | 57.16 |
| 07/06/2026 19:17 | 6 | 57.15 |
| 07/06/2026 19:17 | 94 | 57.15 |
| 07/06/2026 19:17 | 7 | 57.15 |
| 07/06/2026 19:17 | 1 | 57.15 |
| 07/06/2026 19:17 | 100 | 57.15 |
| 07/06/2026 19:17 | 10 | 57.16 |
| 07/06/2026 19:17 | 100 | 57.16 |
| 07/06/2026 19:17 | 27 | 57.16 |
| 07/06/2026 19:17 | 69 | 57.16 |
| 07/06/2026 19:17 | 3 | 57.16 |
| 07/06/2026 19:17 | 2 | 57.16 |
| 07/06/2026 19:17 | 52 | 57.17 |
| 07/06/2026 19:17 | 16 | 57.17 |
| 07/06/2026 19:17 | 10 | 57.17 |
| 07/06/2026 19:16 | 5 | 57.17 |
| 07/06/2026 19:16 | 5 | 57.17 |
| 07/06/2026 19:16 | 20 | 57.17 |
| 07/06/2026 19:16 | 53 | 57.17 |
| 07/06/2026 19:15 | 1 | 57.15 |
| 07/06/2026 19:14 | 13 | 57.16 |
| 07/06/2026 19:14 | 100 | 57.16 |
| 07/06/2026 19:14 | 50 | 57.16 |
| 07/06/2026 19:14 | 4 | 57.16 |
| 07/06/2026 19:14 | 1 | 57.15 |
| 07/06/2026 19:14 | 1 | 57.13 |
| 07/06/2026 19:13 | 50 | 57.15 |
| 07/06/2026 19:13 | 10 | 57.15 |
| 07/06/2026 19:12 | 4 | 57.10 |
| 07/06/2026 19:11 | 59 | 57.125 |
| 07/06/2026 19:10 | 18 | 57.125 |
| 07/06/2026 19:10 | 1 | 57.125 |
| 07/06/2026 19:08 | 2 | 57.15 |
| 07/06/2026 19:08 | 3 | 57.15 |
| 07/06/2026 19:02 | 12 | 57.12 |
| 07/06/2026 19:01 | 4 | 57.11 |
| 07/06/2026 19:01 | 6 | 57.12 |
| 07/06/2026 18:59 | 99 | 57.07 |
| 07/06/2026 18:59 | 1 | 57.07 |
| 07/06/2026 18:58 | 100 | 57.08 |
| 07/06/2026 18:58 | 11 | 57.06 |
| 07/06/2026 18:58 | 2 | 57.07 |
| 07/06/2026 18:58 | 1 | 57.07 |
| 07/06/2026 18:58 | 4 | 57.07 |
| 07/06/2026 18:58 | 5 | 57.07 |
| 07/06/2026 18:58 | 4 | 57.07 |
| 07/06/2026 18:58 | 5 | 57.07 |
| 07/06/2026 18:58 | 5 | 57.07 |
| 07/06/2026 18:58 | 1 | 57.07 |
| 07/06/2026 18:58 | 1 | 57.07 |
| 07/06/2026 18:58 | 8 | 57.07 |
| 07/06/2026 18:58 | 1 | 57.07 |
| 07/06/2026 18:55 | 50 | 57.09 |
| 07/06/2026 18:54 | 1 | 57.12 |
| 07/06/2026 18:54 | 9 | 57.12 |
| 07/06/2026 18:54 | 100 | 57.09 |
| 07/06/2026 18:54 | 100 | 57.10 |
| 07/06/2026 18:54 | 12 | 57.10 |
| 07/06/2026 18:54 | 100 | 57.10 |
| 07/06/2026 18:54 | 100 | 57.10 |
| 07/06/2026 18:53 | 86 | 57.14 |
| 07/06/2026 18:53 | 6 | 57.14 |
| 07/06/2026 18:52 | 2 | 57.11 |
| 07/06/2026 18:52 | 50 | 57.11 |
| 07/06/2026 18:52 | 25 | 57.11 |
| 07/06/2026 18:52 | 37 | 57.11 |
| 07/06/2026 18:52 | 37 | 57.11 |
| 07/06/2026 18:52 | 2 | 57.11 |
| 07/06/2026 18:52 | 35 | 57.11 |
| 07/06/2026 18:52 | 2 | 57.10 |
| 07/06/2026 18:52 | 2 | 57.10 |
| 07/06/2026 18:52 | 35 | 57.10 |
| 07/06/2026 18:52 | 35 | 57.10 |
| 07/06/2026 18:52 | 4 | 57.10 |
| 07/06/2026 18:52 | 96 | 57.10 |
| 07/06/2026 18:52 | 4 | 57.10 |
| 07/06/2026 18:47 | 44 | 57.06 |
| 07/06/2026 18:47 | 100 | 57.06 |
| 07/06/2026 18:47 | 100 | 57.06 |
| 07/06/2026 18:47 | 13 | 57.09 |
| 07/06/2026 18:47 | 20 | 57.09 |
| 07/06/2026 18:47 | 6 | 57.09 |
| 07/06/2026 18:47 | 5 | 57.09 |
| 07/06/2026 18:47 | 21 | 57.09 |
| 07/06/2026 18:47 | 26 | 57.09 |
| 07/06/2026 18:47 | 4 | 57.09 |
| 07/06/2026 18:47 | 100 | 57.09 |
| 07/06/2026 18:42 | 4 | 57.03 |
| 07/06/2026 18:42 | 1 | 57.03 |
| 07/06/2026 18:42 | 3 | 57.04 |
| 07/06/2026 18:42 | 5 | 57.06 |
| 07/06/2026 18:42 | 10 | 57.06 |
| 07/06/2026 18:42 | 100 | 57.06 |
| 07/06/2026 18:42 | 1 | 57.06 |
| 07/06/2026 18:42 | 54 | 57.06 |
| 07/06/2026 18:42 | 100 | 57.06 |
| 07/06/2026 18:42 | 100 | 57.06 |
| 07/06/2026 18:42 | 10 | 57.06 |
| 07/06/2026 18:40 | 3 | 57.11 |
| 07/06/2026 18:40 | 1 | 57.11 |
| 07/06/2026 18:38 | 9 | 57.10 |
| 07/06/2026 18:38 | 9 | 57.10 |
| 07/06/2026 18:38 | 18 | 57.085 |
| 07/06/2026 18:37 | 30 | 57.06 |
| 07/06/2026 18:36 | 1 | 57.09 |
| 07/06/2026 18:36 | 6 | 57.10 |
| 07/06/2026 18:36 | 2 | 57.10 |
| 07/06/2026 18:36 | 2 | 57.10 |
| 07/06/2026 18:36 | 10 | 57.10 |
| 07/06/2026 18:36 | 6 | 57.10 |
| 07/06/2026 18:36 | 46 | 57.10 |
| 07/06/2026 18:36 | 2 | 57.09 |
| 07/06/2026 18:36 | 2 | 57.09 |
| 07/06/2026 18:35 | 25 | 57.07 |
| 07/06/2026 18:31 | 26 | 57.07 |
| 07/06/2026 18:31 | 1 | 57.07 |
| 07/06/2026 18:31 | 1 | 57.09 |
| 07/06/2026 18:31 | 1 | 57.09 |
| 07/06/2026 18:30 | 100 | 57.08 |
| 07/06/2026 18:30 | 16 | 57.08 |
| 07/06/2026 18:30 | 2 | 57.08 |
| 07/06/2026 18:30 | 5 | 57.07 |
| 07/06/2026 18:30 | 100 | 57.07 |
| 07/06/2026 18:29 | 4 | 57.04 |
| 07/06/2026 18:29 | 100 | 57.04 |
| 07/06/2026 18:27 | 2 | 57.05 |
| 07/06/2026 18:27 | 50 | 57.06 |
| 07/06/2026 18:27 | 8 | 57.06 |
| 07/06/2026 18:27 | 4 | 57.06 |
| 07/06/2026 18:26 | 2 | 57.07 |
| 07/06/2026 18:26 | 1 | 57.07 |
| 07/06/2026 18:23 | 9 | 57.11 |
| 07/06/2026 18:23 | 50 | 57.11 |
| 07/06/2026 18:21 | 1 | 57.15 |
| 07/06/2026 18:20 | 1 | 57.17 |
| 07/06/2026 18:20 | 50 | 57.16 |
| 07/06/2026 18:19 | 1 | 57.10 |
| 07/06/2026 18:19 | 3 | 57.12 |
| 07/06/2026 18:19 | 100 | 57.12 |
| 07/06/2026 18:18 | 36 | 57.18 |
| 07/06/2026 18:18 | 19 | 57.18 |
| 07/06/2026 18:18 | 6 | 57.18 |
| 07/06/2026 18:17 | 100 | 57.15 |
| 07/06/2026 18:12 | 4 | 57.11 |
| 07/06/2026 18:12 | 7 | 57.11 |
| 07/06/2026 18:11 | 5 | 57.14 |
| 07/06/2026 18:11 | 100 | 57.14 |
| 07/06/2026 18:10 | 15 | 57.15 |
| 07/06/2026 18:10 | 72 | 57.16 |
| 07/06/2026 18:10 | 100 | 57.16 |
| 07/06/2026 18:10 | 22 | 57.18 |
| 07/06/2026 18:10 | 77 | 57.18 |
| 07/06/2026 18:10 | 2 | 57.18 |
| 07/06/2026 18:10 | 50 | 57.23 |
| 07/06/2026 18:09 | 3 | 57.23 |
| 07/06/2026 18:09 | 1 | 57.23 |
| 07/06/2026 18:09 | 9 | 57.23 |
| 07/06/2026 18:09 | 2 | 57.235 |
| 07/06/2026 18:09 | 7 | 57.235 |
| 07/06/2026 18:08 | 10 | 57.24 |
| 07/06/2026 18:08 | 50 | 57.24 |
| 07/06/2026 18:07 | 15 | 57.205 |
| 07/06/2026 18:06 | 13 | 57.21 |
| 07/06/2026 18:06 | 4 | 57.20 |
| 07/06/2026 18:06 | 12 | 57.19 |
| 07/06/2026 18:06 | 12 | 57.19 |
| 07/06/2026 18:06 | 12 | 57.19 |
| 07/06/2026 18:06 | 1 | 57.18 |
| 07/06/2026 18:06 | 100 | 57.18 |
| 07/06/2026 18:06 | 100 | 57.18 |
| 07/06/2026 18:06 | 30 | 57.17 |
| 07/06/2026 18:06 | 70 | 57.17 |
| 07/06/2026 18:06 | 12 | 57.17 |
| 07/06/2026 18:06 | 100 | 57.17 |
| 07/06/2026 18:06 | 12 | 57.17 |
| 07/06/2026 18:06 | 31 | 57.16 |
| 07/06/2026 18:06 | 28 | 57.16 |
| 07/06/2026 18:06 | 100 | 57.16 |
| 07/06/2026 18:06 | 12 | 57.15 |
| 07/06/2026 18:06 | 12 | 57.15 |
| 07/06/2026 18:06 | 100 | 57.15 |
| 07/06/2026 18:06 | 115 | 57.13 |
| 07/06/2026 18:06 | 40 | 57.13 |
| 07/06/2026 18:06 | 6 | 57.13 |
| 07/06/2026 18:06 | 197 | 57.13 |
| 07/06/2026 18:06 | 6 | 57.12 |
| 07/06/2026 18:06 | 6 | 57.12 |
| 07/06/2026 18:06 | 12 | 57.12 |
| 07/06/2026 18:06 | 12 | 57.12 |
| 07/06/2026 18:04 | 2 | 57.06 |
| 07/06/2026 18:04 | 25 | 57.06 |
| 07/06/2026 18:04 | 1 | 57.06 |
| 07/06/2026 18:04 | 24 | 57.06 |
| 07/06/2026 18:04 | 25 | 57.06 |
| 07/06/2026 18:04 | 25 | 57.06 |
| 07/06/2026 18:03 | 71 | 57.12 |
| 07/06/2026 18:03 | 5 | 57.11 |
| 07/06/2026 17:58 | 1 | 57.09 |
| 07/06/2026 17:56 | 2 | 57.14 |
| 07/06/2026 17:56 | 6 | 57.16 |
| 07/06/2026 17:56 | 5 | 57.17 |
| 07/06/2026 17:56 | 100 | 57.18 |
| 07/06/2026 17:56 | 60 | 57.18 |
| 07/06/2026 17:56 | 11 | 57.18 |
| 07/06/2026 17:56 | 16 | 57.18 |
| 07/06/2026 17:56 | 100 | 57.18 |
| 07/06/2026 17:56 | 50 | 57.18 |
| 07/06/2026 17:56 | 150 | 57.18 |
| 07/06/2026 17:55 | 90 | 57.225 |
| 07/06/2026 17:55 | 60 | 57.25 |
| 07/06/2026 17:53 | 4 | 57.24 |
| 07/06/2026 17:53 | 1 | 57.23 |
| 07/06/2026 17:53 | 3 | 57.21 |
| 07/06/2026 17:52 | 64 | 57.19 |
| 07/06/2026 17:52 | 36 | 57.19 |
| 07/06/2026 17:52 | 4 | 57.18 |
| 07/06/2026 17:52 | 2 | 57.18 |
| 07/06/2026 17:52 | 6 | 57.18 |
| 07/06/2026 17:52 | 6 | 57.18 |
| 07/06/2026 17:52 | 1 | 57.17 |
| 07/06/2026 17:52 | 5 | 57.17 |
| 07/06/2026 17:51 | 1 | 57.17 |
| 07/06/2026 17:51 | 1 | 57.17 |
| 07/06/2026 17:51 | 4 | 57.17 |
| 07/06/2026 17:51 | 1 | 57.17 |
| 07/06/2026 17:51 | 1 | 57.17 |
| 07/06/2026 17:50 | 40 | 57.14 |
| 07/06/2026 17:50 | 1 | 57.13 |
| 07/06/2026 17:50 | 1 | 57.13 |
| 07/06/2026 17:50 | 5 | 57.12 |
| 07/06/2026 17:50 | 99 | 57.12 |
| 07/06/2026 17:50 | 240 | 57.11 |
| 07/06/2026 17:50 | 100 | 57.11 |
| 07/06/2026 17:49 | 1 | 57.12 |
| 07/06/2026 17:47 | 1 | 57.12 |
| 07/06/2026 17:47 | 1 | 57.12 |
| 07/06/2026 17:46 | 1 | 57.13 |
| 07/06/2026 17:46 | 1 | 57.13 |
| 07/06/2026 17:46 | 1 | 57.13 |
| 07/06/2026 17:44 | 85 | 57.14 |
| 07/06/2026 17:43 | 4 | 57.13 |
| 07/06/2026 17:43 | 1 | 57.13 |
| 07/06/2026 17:43 | 12 | 57.11 |
| 07/06/2026 17:43 | 9 | 57.11 |
| 07/06/2026 17:42 | 1 | 57.07 |
| 07/06/2026 17:42 | 1 | 57.08 |
| 07/06/2026 17:42 | 37 | 57.10 |
| 07/06/2026 17:42 | 1 | 57.13 |
| 07/06/2026 17:40 | 17 | 57.18 |
| 07/06/2026 17:40 | 100 | 57.17 |
| 07/06/2026 17:40 | 5 | 57.17 |
| 07/06/2026 17:39 | 19 | 57.135 |
| 07/06/2026 17:39 | 25 | 57.135 |
| 07/06/2026 17:39 | 25 | 57.135 |
| 07/06/2026 17:39 | 25 | 57.135 |
| 07/06/2026 17:38 | 1 | 57.16 |
| 07/06/2026 17:38 | 89 | 57.16 |
| 07/06/2026 17:35 | 11 | 57.045 |
| 07/06/2026 17:35 | 89 | 57.045 |
| 07/06/2026 17:35 | 6 | 57.06 |
| 07/06/2026 17:34 | 6 | 57.01 |
| 07/06/2026 17:33 | 100 | 56.98 |
| 07/06/2026 17:33 | 20 | 56.98 |
| 07/06/2026 17:33 | 1 | 56.97 |
| 07/06/2026 17:33 | 2 | 56.95 |
| 07/06/2026 17:33 | 5 | 56.95 |
| 07/06/2026 17:33 | 6 | 56.93 |
| 07/06/2026 17:33 | 153 | 56.89 |
| 07/06/2026 17:33 | 5 | 56.90 |
| 07/06/2026 17:33 | 400 | 56.90 |
| 07/06/2026 17:33 | 100 | 56.90 |
| 07/06/2026 17:33 | 2 | 56.87 |
| 07/06/2026 17:33 | 100 | 56.87 |
| 07/06/2026 17:33 | 5 | 56.87 |
| 07/06/2026 17:33 | 1 | 56.87 |
| 07/06/2026 17:33 | 1 | 56.87 |
| 07/06/2026 17:33 | 15 | 56.87 |
| 07/06/2026 17:33 | 7 | 56.87 |
| 07/06/2026 17:33 | 100 | 56.88 |
| 07/06/2026 17:33 | 100 | 56.88 |
| 07/06/2026 17:33 | 38 | 56.88 |
| 07/06/2026 17:33 | 4 | 56.89 |
| 07/06/2026 17:33 | 1 | 56.89 |
| 07/06/2026 17:33 | 20 | 56.89 |
| 07/06/2026 17:32 | 10 | 56.94 |
| 07/06/2026 17:32 | 17 | 56.94 |
| 07/06/2026 17:32 | 200 | 56.94 |
| 07/06/2026 17:26 | 28 | 56.93 |
| 07/06/2026 17:26 | 100 | 56.94 |
| 07/06/2026 17:26 | 35 | 56.95 |
| 07/06/2026 17:26 | 55 | 56.95 |
| 07/06/2026 17:26 | 10 | 56.95 |
| 07/06/2026 17:26 | 4 | 56.95 |
| 07/06/2026 17:26 | 51 | 56.95 |
| 07/06/2026 17:25 | 100 | 56.96 |
| 07/06/2026 17:25 | 100 | 56.95 |
| 07/06/2026 17:25 | 40 | 56.94 |
| 07/06/2026 17:25 | 100 | 56.93 |
| 07/06/2026 17:25 | 30 | 56.93 |
| 07/06/2026 17:25 | 30 | 56.93 |
| 07/06/2026 17:25 | 10 | 56.93 |
| 07/06/2026 17:25 | 229 | 56.92 |
| 07/06/2026 17:24 | 3 | 56.92 |
| 07/06/2026 17:24 | 8 | 56.92 |
| 07/06/2026 17:24 | 30 | 56.89 |
| 07/06/2026 17:24 | 3 | 56.89 |
| 07/06/2026 17:23 | 5 | 56.88 |
| 07/06/2026 17:23 | 1 | 56.87 |
| 07/06/2026 17:23 | 100 | 56.87 |
| 07/06/2026 17:23 | 3 | 56.87 |
| 07/06/2026 17:23 | 100 | 56.87 |
| 07/06/2026 17:23 | 3 | 56.87 |
| 07/06/2026 17:21 | 34 | 56.79 |
| 07/06/2026 17:21 | 34 | 56.795 |
| 07/06/2026 17:21 | 18 | 56.81 |
| 07/06/2026 17:21 | 100 | 56.82 |
| 07/06/2026 17:18 | 100 | 56.84 |
| 07/06/2026 17:18 | 100 | 56.84 |
| 07/06/2026 17:18 | 75 | 56.84 |
| 07/06/2026 17:18 | 25 | 56.84 |
| 07/06/2026 17:18 | 100 | 56.84 |
| 07/06/2026 17:18 | 100 | 56.92 |
| 07/06/2026 17:16 | 100 | 56.89 |
| 07/06/2026 17:16 | 1 | 56.88 |
| 07/06/2026 17:16 | 6 | 56.87 |
| 07/06/2026 17:16 | 2 | 56.87 |
| 07/06/2026 17:16 | 5 | 56.87 |
| 07/06/2026 17:16 | 2 | 56.87 |
| 07/06/2026 17:16 | 43 | 56.87 |
| 07/06/2026 17:16 | 48 | 56.87 |
| 07/06/2026 17:16 | 2 | 56.87 |
| 07/06/2026 17:16 | 10 | 56.87 |
| 07/06/2026 17:15 | 10 | 56.87 |
| 07/06/2026 17:15 | 10 | 56.87 |
| 07/06/2026 17:15 | 20 | 56.87 |
| 07/06/2026 17:14 | 4 | 56.82 |
| 07/06/2026 17:14 | 93 | 56.89 |
| 07/06/2026 17:14 | 7 | 56.88 |
| 07/06/2026 17:13 | 1 | 56.88 |
| 07/06/2026 17:13 | 74 | 56.88 |
| 07/06/2026 17:12 | 97 | 56.87 |
| 07/06/2026 17:12 | 3 | 56.87 |
| 07/06/2026 17:10 | 8 | 56.83 |
| 07/06/2026 17:10 | 8 | 56.83 |
| 07/06/2026 17:10 | 8 | 56.83 |
| 07/06/2026 17:07 | 1 | 56.72 |
| 07/06/2026 17:04 | 6 | 56.80 |
| 07/06/2026 17:04 | 5 | 56.84 |
| 07/06/2026 17:04 | 5 | 56.89 |
| 07/06/2026 17:04 | 10 | 56.89 |
| 07/06/2026 17:04 | 15 | 56.89 |
| 07/06/2026 17:04 | 100 | 56.89 |
| 07/06/2026 17:04 | 4 | 56.91 |
| 07/06/2026 17:03 | 54 | 56.93 |
| 07/06/2026 17:03 | 6 | 56.93 |
| 07/06/2026 17:03 | 7 | 56.93 |
| 07/06/2026 17:03 | 43 | 56.93 |
| 07/06/2026 17:03 | 8 | 56.93 |
| 07/06/2026 17:03 | 1 | 56.93 |
| 07/06/2026 17:03 | 41 | 56.93 |
| 07/06/2026 17:03 | 100 | 56.94 |
| 07/06/2026 17:03 | 9 | 56.93 |
| 07/06/2026 17:03 | 75 | 56.94 |
| 07/06/2026 17:03 | 25 | 56.94 |
| 07/06/2026 17:03 | 25 | 56.94 |
| 07/06/2026 17:03 | 68 | 56.94 |
| 07/06/2026 17:03 | 100 | 56.95 |
| 07/06/2026 17:03 | 80 | 57.00 |
| 07/06/2026 17:02 | 14 | 56.96 |
| 07/06/2026 17:02 | 43 | 56.95 |
| 07/06/2026 17:02 | 100 | 56.94 |
| 07/06/2026 17:02 | 7 | 56.92 |
| 07/06/2026 17:01 | 43 | 56.94 |
| 07/06/2026 17:01 | 8 | 56.91 |
| 07/06/2026 17:00 | 100 | 56.89 |
| 07/06/2026 17:00 | 96 | 56.96 |
| 07/06/2026 17:00 | 12 | 56.89 |
| 07/06/2026 16:59 | 1 | 56.86 |
| 07/06/2026 16:59 | 1 | 56.85 |
| 07/06/2026 16:59 | 26 | 56.84 |
| 07/06/2026 16:58 | 53 | 56.82 |
| 07/06/2026 16:58 | 74 | 56.84 |
| 07/06/2026 16:58 | 6 | 56.80 |
| 07/06/2026 16:58 | 94 | 56.79 |
| 07/06/2026 16:57 | 2 | 56.79 |
| 07/06/2026 16:57 | 100 | 56.78 |
| 07/06/2026 16:57 | 4 | 56.79 |
| 07/06/2026 16:57 | 11 | 56.78 |
| 07/06/2026 16:57 | 1 | 56.78 |
| 07/06/2026 16:57 | 10 | 56.78 |
| 07/06/2026 16:57 | 10 | 56.77 |
| 07/06/2026 16:57 | 20 | 56.77 |
| 07/06/2026 16:56 | 20 | 56.77 |
| 07/06/2026 16:56 | 6 | 56.76 |
| 07/06/2026 16:55 | 25 | 56.755 |
| 07/06/2026 16:55 | 23 | 56.755 |
| 07/06/2026 16:54 | 10 | 56.78 |
| 07/06/2026 16:53 | 100 | 56.78 |
| 07/06/2026 16:52 | 1 | 56.78 |
| 07/06/2026 16:52 | 1 | 56.78 |
| 07/06/2026 16:52 | 38 | 56.79 |
| 07/06/2026 16:52 | 1 | 56.78 |
| 07/06/2026 16:52 | 1 | 56.76 |
| 07/06/2026 16:52 | 3 | 56.74 |
| 07/06/2026 16:52 | 40 | 56.73 |
| 07/06/2026 16:51 | 100 | 56.73 |
| 07/06/2026 16:51 | 4 | 56.67 |
| 07/06/2026 16:51 | 40 | 56.72 |
| 07/06/2026 16:50 | 38 | 56.64 |
| 07/06/2026 16:50 | 51 | 56.64 |
| 07/06/2026 16:50 | 100 | 56.63 |
| 07/06/2026 16:50 | 13 | 56.63 |
| 07/06/2026 16:50 | 1 | 56.63 |
| 07/06/2026 16:50 | 1 | 56.61 |
| 07/06/2026 16:49 | 47 | 56.59 |
| 07/06/2026 16:49 | 100 | 56.59 |
| 07/06/2026 16:49 | 18 | 56.54 |
| 07/06/2026 16:48 | 100 | 56.59 |
| 07/06/2026 16:48 | 49 | 56.58 |
| 07/06/2026 16:48 | 36 | 56.59 |
| 07/06/2026 16:48 | 64 | 56.59 |
| 07/06/2026 16:48 | 51 | 56.55 |
| 07/06/2026 16:48 | 190 | 56.59 |
| 07/06/2026 16:48 | 10 | 56.59 |
| 07/06/2026 16:47 | 51 | 56.56 |
| 07/06/2026 16:47 | 29 | 56.535 |
| 07/06/2026 16:47 | 100 | 56.55 |
| 07/06/2026 16:47 | 1 | 56.54 |
| 07/06/2026 16:47 | 100 | 56.53 |
| 07/06/2026 16:47 | 100 | 56.52 |
| 07/06/2026 16:47 | 100 | 56.52 |
| 07/06/2026 16:46 | 50 | 56.52 |
| 07/06/2026 16:46 | 16 | 56.52 |
| 07/06/2026 16:46 | 26 | 56.52 |
| 07/06/2026 16:46 | 50 | 56.52 |
| 07/06/2026 16:46 | 100 | 56.51 |
| 07/06/2026 16:46 | 100 | 56.52 |
| 07/06/2026 16:46 | 1 | 56.46 |
| 07/06/2026 16:45 | 100 | 56.51 |
| 07/06/2026 16:45 | 7 | 56.47 |
| 07/06/2026 16:45 | 63 | 56.47 |
| 07/06/2026 16:45 | 37 | 56.47 |
| 07/06/2026 16:45 | 1 | 56.52 |
| 07/06/2026 16:45 | 72 | 56.52 |
| 07/06/2026 16:45 | 44 | 56.51 |
| 07/06/2026 16:45 | 44 | 56.51 |
| 07/06/2026 16:45 | 12 | 56.51 |
| 07/06/2026 16:45 | 100 | 56.50 |
| 07/06/2026 16:44 | 46 | 56.46 |
| 07/06/2026 16:44 | 100 | 56.50 |
| 07/06/2026 16:44 | 100 | 56.50 |
| 07/06/2026 16:44 | 100 | 56.49 |
| 07/06/2026 16:42 | 1 | 56.48 |
| 07/06/2026 16:42 | 14 | 56.48 |
| 07/06/2026 16:42 | 1 | 56.48 |
| 07/06/2026 16:42 | 4 | 56.48 |
| 07/06/2026 16:42 | 2 | 56.48 |
| 07/06/2026 16:42 | 1 | 56.49 |
| 07/06/2026 16:42 | 22 | 56.49 |
| 07/06/2026 16:42 | 25 | 56.49 |
| 07/06/2026 16:41 | 5 | 56.51 |
| 07/06/2026 16:41 | 1 | 56.51 |
| 07/06/2026 16:41 | 56 | 56.52 |
| 07/06/2026 16:41 | 1 | 56.55 |
| 07/06/2026 16:40 | 1 | 56.58 |
| 07/06/2026 16:40 | 7 | 56.58 |
| 07/06/2026 16:40 | 12 | 56.55 |
| 07/06/2026 16:40 | 25 | 56.55 |
| 07/06/2026 16:39 | 1 | 56.57 |
| 07/06/2026 16:39 | 12 | 56.57 |
| 07/06/2026 16:39 | 76 | 56.55 |
| 07/06/2026 16:39 | 24 | 56.55 |
| 07/06/2026 16:39 | 200 | 56.55 |
| 07/06/2026 16:39 | 11 | 56.55 |
| 07/06/2026 16:39 | 200 | 56.55 |
| 07/06/2026 16:39 | 6 | 56.54 |
| 07/06/2026 16:39 | 7 | 56.54 |
| 07/06/2026 16:38 | 5 | 56.46 |
| 07/06/2026 16:38 | 16 | 56.46 |
| 07/06/2026 16:38 | 184 | 56.46 |
| 07/06/2026 16:38 | 50 | 56.46 |
| 07/06/2026 16:38 | 42 | 56.46 |
| 07/06/2026 16:38 | 47 | 56.47 |
| 07/06/2026 16:37 | 100 | 56.50 |
| 07/06/2026 16:37 | 18 | 56.50 |
| 07/06/2026 16:37 | 1 | 56.50 |
| 07/06/2026 16:37 | 17 | 56.52 |
| 07/06/2026 16:37 | 9 | 56.51 |
| 07/06/2026 16:37 | 23 | 56.50 |
| 07/06/2026 16:37 | 9 | 56.51 |
| 07/06/2026 16:37 | 6 | 56.54 |
| 07/06/2026 16:37 | 23 | 56.48 |
| 07/06/2026 16:37 | 6 | 56.52 |
| 07/06/2026 16:37 | 42 | 56.47 |
| 07/06/2026 16:37 | 100 | 56.47 |
| 07/06/2026 16:37 | 100 | 56.47 |
| 07/06/2026 16:37 | 94 | 56.47 |
| 07/06/2026 16:37 | 1 | 56.47 |
| 07/06/2026 16:37 | 10 | 56.47 |
| 07/06/2026 16:37 | 36 | 56.47 |
| 07/06/2026 16:37 | 1 | 56.47 |
| 07/06/2026 16:37 | 100 | 56.47 |
| 07/06/2026 16:37 | 115 | 56.48 |
| 07/06/2026 16:37 | 9 | 56.52 |
| 07/06/2026 16:37 | 64 | 56.535 |
| 07/06/2026 16:37 | 100 | 56.535 |
| 07/06/2026 16:36 | 4 | 56.535 |
| 07/06/2026 16:33 | 1 | 56.61 |
| 07/06/2026 16:33 | 81 | 56.63 |
| 07/06/2026 16:33 | 19 | 56.63 |
| 07/06/2026 16:33 | 81 | 56.63 |
| 07/06/2026 16:33 | 100 | 56.63 |
| 07/06/2026 16:33 | 34 | 56.63 |
| 07/06/2026 16:33 | 66 | 56.63 |
| 07/06/2026 16:33 | 100 | 56.62 |
| 07/06/2026 16:28 | 53 | 56.64 |
| 07/06/2026 16:28 | 1 | 56.63 |
| 07/06/2026 16:28 | 77 | 56.62 |
| 07/06/2026 16:28 | 23 | 56.62 |
| 07/06/2026 16:28 | 34 | 56.62 |
| 07/06/2026 16:28 | 77 | 56.62 |
| 07/06/2026 16:28 | 23 | 56.62 |
| 07/06/2026 16:28 | 100 | 56.61 |
| 07/06/2026 16:28 | 100 | 56.61 |
| 07/06/2026 16:28 | 1 | 56.60 |
| 07/06/2026 16:28 | 1 | 56.60 |
| 07/06/2026 16:28 | 100 | 56.60 |
| 07/06/2026 16:28 | 100 | 56.60 |
| 07/06/2026 16:28 | 5 | 56.60 |
| 07/06/2026 16:28 | 5 | 56.60 |
| 07/06/2026 16:28 | 13 | 56.60 |
| 07/06/2026 16:28 | 9 | 56.60 |
| 07/06/2026 16:28 | 100 | 56.59 |
| 07/06/2026 16:27 | 26 | 56.51 |
| 07/06/2026 16:27 | 15 | 56.50 |
| 07/06/2026 16:27 | 5 | 56.50 |
| 07/06/2026 16:27 | 5 | 56.50 |
| 07/06/2026 16:27 | 5 | 56.50 |
| 07/06/2026 16:27 | 500 | 56.50 |
| 07/06/2026 16:27 | 10 | 56.51 |
| 07/06/2026 16:27 | 93 | 56.51 |
| 07/06/2026 16:27 | 7 | 56.51 |
| 07/06/2026 16:27 | 1 | 56.52 |
| 07/06/2026 16:27 | 7 | 56.52 |
| 07/06/2026 16:26 | 12 | 56.52 |
| 07/06/2026 16:26 | 93 | 56.52 |
| 07/06/2026 16:26 | 7 | 56.52 |
| 07/06/2026 16:25 | 100 | 56.52 |
| 07/06/2026 16:25 | 104 | 56.52 |
| 07/06/2026 16:25 | 72 | 56.52 |
| 07/06/2026 16:25 | 100 | 56.53 |
| 07/06/2026 16:25 | 1 | 56.56 |
| 07/06/2026 16:25 | 5 | 56.56 |
| 07/06/2026 16:25 | 10 | 56.56 |
| 07/06/2026 16:25 | 5 | 56.56 |
| 07/06/2026 16:25 | 100 | 56.56 |
| 07/06/2026 16:25 | 3 | 56.57 |
| 07/06/2026 16:25 | 1 | 56.58 |
| 07/06/2026 16:25 | 3 | 56.59 |
| 07/06/2026 16:24 | 231 | 56.59 |
| 07/06/2026 16:21 | 12 | 56.60 |
| 07/06/2026 16:19 | 8 | 56.60 |
| 07/06/2026 16:18 | 5 | 56.65 |
| 07/06/2026 16:18 | 100 | 56.65 |
| 07/06/2026 16:18 | 5 | 56.66 |
| 07/06/2026 16:18 | 28 | 56.66 |
| 07/06/2026 16:18 | 72 | 56.66 |
| 07/06/2026 16:18 | 28 | 56.66 |
| 07/06/2026 16:18 | 100 | 56.68 |
| 07/06/2026 16:17 | 3 | 56.69 |
| 07/06/2026 16:17 | 1 | 56.71 |
| 07/06/2026 16:17 | 6 | 56.71 |
| 07/06/2026 16:16 | 19 | 56.69 |
| 07/06/2026 16:16 | 200 | 56.67 |
| 07/06/2026 16:16 | 1 | 56.67 |
| 07/06/2026 16:16 | 3 | 56.76 |
| 07/06/2026 16:14 | 37 | 56.81 |
| 07/06/2026 16:14 | 60 | 56.81 |
| 07/06/2026 16:14 | 2 | 56.80 |
| 07/06/2026 16:14 | 8 | 56.79 |
| 07/06/2026 16:14 | 2 | 56.78 |
| 07/06/2026 16:14 | 1 | 56.78 |
| 07/06/2026 16:14 | 8 | 56.78 |
| 07/06/2026 16:14 | 400 | 56.78 |
| 07/06/2026 16:14 | 2 | 56.77 |
| 07/06/2026 16:14 | 2 | 56.77 |
| 07/06/2026 16:14 | 2 | 56.77 |
| 07/06/2026 16:08 | 25 | 56.66 |
| 07/06/2026 16:08 | 48 | 56.73 |
| 07/06/2026 16:05 | 8 | 56.765 |
| 07/06/2026 16:03 | 1 | 56.75 |
| 07/06/2026 16:03 | 3 | 56.75 |
| 07/06/2026 16:03 | 100 | 56.76 |
| 07/06/2026 16:03 | 1 | 56.84 |
| 07/06/2026 16:03 | 72 | 56.84 |
| 07/06/2026 16:03 | 28 | 56.84 |
| 07/06/2026 16:03 | 100 | 56.84 |
| 07/06/2026 16:02 | 25 | 57.015 |
| 07/06/2026 16:02 | 11 | 57.02 |
| 07/06/2026 16:01 | 100 | 57.00 |
| 07/06/2026 16:01 | 47 | 57.00 |
| 07/06/2026 16:01 | 5 | 56.97 |
| 07/06/2026 16:01 | 14 | 56.97 |
| 07/06/2026 16:01 | 1 | 56.97 |
| 07/06/2026 16:01 | 9 | 56.96 |
| 07/06/2026 16:01 | 3 | 56.96 |
| 07/06/2026 16:01 | 7 | 56.96 |
| 07/06/2026 16:01 | 18 | 56.96 |
| 07/06/2026 16:01 | 16 | 56.92 |
| 07/06/2026 16:01 | 100 | 56.88 |
| 07/06/2026 16:01 | 100 | 56.88 |
| 07/06/2026 16:01 | 100 | 56.88 |
| 07/06/2026 16:01 | 11 | 56.88 |
| 07/06/2026 16:01 | 11 | 56.88 |
| 07/06/2026 16:01 | 11 | 56.87 |
| 07/06/2026 16:01 | 11 | 56.87 |
| 07/06/2026 16:01 | 84 | 56.87 |
| 07/06/2026 16:01 | 116 | 56.87 |
| 07/06/2026 16:01 | 11 | 56.85 |
| 07/06/2026 16:01 | 106 | 56.84 |
| 07/06/2026 16:01 | 3 | 56.84 |
| 07/06/2026 16:01 | 8 | 56.84 |
| 07/06/2026 16:00 | 17 | 56.82 |
| 07/06/2026 15:59 | 9 | 56.62 |
| 07/06/2026 15:58 | 1 | 56.62 |
| 07/06/2026 15:57 | 1 | 56.67 |
| 07/06/2026 15:56 | 25 | 56.66 |
| 07/06/2026 15:56 | 25 | 56.66 |
| 07/06/2026 15:53 | 5 | 56.75 |
| 07/06/2026 15:53 | 5 | 56.78 |
| 07/06/2026 15:51 | 13 | 56.81 |
| 07/06/2026 15:51 | 5 | 56.85 |
| 07/06/2026 15:49 | 5 | 56.83 |
| 07/06/2026 15:48 | 5 | 56.88 |
| 07/06/2026 15:47 | 1 | 56.95 |
| 07/06/2026 15:47 | 1 | 56.95 |
| 07/06/2026 15:47 | 3 | 56.95 |
| 07/06/2026 15:47 | 5 | 56.97 |
| 07/06/2026 15:47 | 5 | 56.97 |
| 07/06/2026 15:47 | 5 | 56.97 |
| 07/06/2026 15:45 | 40 | 57.23 |
| 07/06/2026 15:45 | 1 | 57.19 |
| 07/06/2026 15:45 | 6 | 57.17 |
| 07/06/2026 15:45 | 100 | 57.17 |
| 07/06/2026 15:45 | 1 | 57.17 |
| 07/06/2026 15:45 | 1 | 57.17 |
| 07/06/2026 15:45 | 100 | 57.16 |
| 07/06/2026 15:45 | 2 | 57.14 |
| 07/06/2026 15:45 | 100 | 57.13 |
| 07/06/2026 15:45 | 100 | 57.13 |
| 07/06/2026 15:45 | 4 | 57.005 |
| 07/06/2026 15:44 | 4 | 57.01 |
| 07/06/2026 15:43 | 2 | 57.01 |
| 07/06/2026 15:43 | 40 | 56.99 |
| 07/06/2026 15:42 | 94 | 56.89 |
| 07/06/2026 15:40 | 14 | 56.82 |
| 07/06/2026 15:40 | 14 | 56.81 |
| 07/06/2026 15:39 | 14 | 56.96 |
| 07/06/2026 15:38 | 5 | 57.08 |
| 07/06/2026 15:38 | 14 | 56.96 |
| 07/06/2026 15:37 | 3 | 57.09 |
| 07/06/2026 15:37 | 14 | 56.965 |
| 07/06/2026 15:36 | 46 | 56.81 |
| 07/06/2026 15:35 | 46 | 56.81 |
| 07/06/2026 15:34 | 20 | 57.00 |
| 07/06/2026 15:34 | 165 | 57.00 |
| 07/06/2026 15:34 | 35 | 57.00 |
| 07/06/2026 15:34 | 100 | 57.01 |
| 07/06/2026 15:34 | 85 | 57.01 |
| 07/06/2026 15:33 | 6 | 57.01 |
| 07/06/2026 15:33 | 46 | 57.02 |
| 07/06/2026 15:33 | 9 | 57.01 |
| 07/06/2026 15:32 | 26 | 57.12 |
| 07/06/2026 15:31 | 336 | 57.40 |
| 07/06/2026 15:31 | 154 | 57.40 |
| 07/06/2026 15:31 | 1 | 57.55 |
| 07/06/2026 15:30 | 175 | 57.80 |
| 07/06/2026 15:30 | 14871 | 57.79 |
| 07/06/2026 15:30 | 14871 | 57.79 |