Sonoco Products Rg
SON
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 16:15:45
Geld
27.08.2026 - 16:23:10
Geld
Volumen 		Brief
27.08.2026 - 16:23:10
Brief
Volumen
56.76
-0.79 ( -1.37% )
56.94
200
57.11
100
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 16:22 8 57.015
08/27/2026 16:22 6 57.00
08/27/2026 16:22 6 57.00
08/27/2026 16:21 5 57.00
08/27/2026 16:21 12 57.00
08/27/2026 16:21 16 57.00
08/27/2026 16:20 4 56.96
08/27/2026 16:20 4 56.94
08/27/2026 16:15 100 56.76
08/27/2026 16:13 4 56.62
08/27/2026 16:13 145 56.63
08/27/2026 16:12 100 56.71
08/27/2026 16:12 4 56.72
08/27/2026 16:12 100 56.72
08/27/2026 16:12 38 56.72
08/27/2026 16:12 62 56.72
08/27/2026 16:11 87 56.77
08/27/2026 16:11 100 56.72
08/27/2026 16:07 27 56.76
08/27/2026 16:07 57 56.66
08/27/2026 16:07 3 56.665
08/27/2026 16:07 25 56.66
08/27/2026 16:07 15 56.66
08/27/2026 16:06 5 56.65
08/27/2026 16:05 4 56.61
08/27/2026 16:05 1 56.73
08/27/2026 16:05 1 56.71
08/27/2026 16:02 4 56.62
08/27/2026 16:00 2 56.57
08/27/2026 16:00 1 56.58
08/27/2026 15:58 100 56.61
08/27/2026 15:58 1 56.62
08/27/2026 15:58 18 56.62
08/27/2026 15:58 100 56.62
08/27/2026 15:58 37 56.63
08/27/2026 15:56 8 56.69
08/27/2026 15:52 100 56.82
08/27/2026 15:48 25 56.82
08/27/2026 15:45 1 56.69
08/27/2026 15:42 5 56.845
08/27/2026 15:41 2 57.00
08/27/2026 15:41 4 57.00
08/27/2026 15:41 6 57.00
08/27/2026 15:41 4 57.00
08/27/2026 15:41 100 57.00
08/27/2026 15:38 25 57.055
08/27/2026 15:38 25 57.055
08/27/2026 15:38 25 57.055
08/27/2026 15:38 25 57.06
08/27/2026 15:38 25 57.06
08/27/2026 15:38 25 57.06
08/27/2026 15:38 25 57.06
08/27/2026 15:38 41 57.01
08/27/2026 15:38 90 57.11
08/27/2026 15:38 10 57.11
08/27/2026 15:38 100 57.10
08/27/2026 15:38 1 57.06
08/27/2026 15:30 28 56.70
08/27/2026 15:30 4746 56.70
08/27/2026 15:30 4746 56.70