Sonoco Products Rg
SON
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.10.2026 - 16:25:00
Geld
27.10.2026 - 16:25:22
Geld
Volumen 		Brief
27.10.2026 - 16:25:22
Brief
Volumen
49.16
-0.11 ( -0.22% )
49.11
300
49.14
200
Mehr Informationen
Analyse von TheScreener
23.10.2026
Einschätzung Neutral  
Qualität Mässig  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/27/2026 16:25 1 49.12
10/27/2026 16:25 1 49.14
10/27/2026 16:25 20 49.14
10/27/2026 16:25 50 49.15
10/27/2026 16:25 100 49.16
10/27/2026 16:25 20 49.16
10/27/2026 16:25 10 49.16
10/27/2026 16:25 100 49.17
10/27/2026 16:24 30 49.175
10/27/2026 16:24 20 49.17
10/27/2026 16:24 20 49.18
10/27/2026 16:24 20 49.18
10/27/2026 16:23 20 49.175
10/27/2026 16:23 20 49.175
10/27/2026 16:22 6 49.19
10/27/2026 16:22 100 49.19
10/27/2026 16:22 100 49.19
10/27/2026 16:22 100 49.19
10/27/2026 16:22 3 49.19
10/27/2026 16:22 40 49.19
10/27/2026 16:22 100 49.20
10/27/2026 16:22 100 49.20
10/27/2026 16:22 20 49.21
10/27/2026 16:22 100 49.21
10/27/2026 16:22 1 49.21
10/27/2026 16:22 20 49.21
10/27/2026 16:20 100 49.20
10/27/2026 16:20 1 49.18
10/27/2026 16:20 1 49.175
10/27/2026 16:20 98 49.16
10/27/2026 16:20 2 49.16
10/27/2026 16:20 5 49.16
10/27/2026 16:20 100 49.15
10/27/2026 16:20 100 49.14
10/27/2026 16:18 1 49.12
10/27/2026 16:18 6 49.12
10/27/2026 16:18 200 49.13
10/27/2026 16:18 100 49.13
10/27/2026 16:18 100 49.13
10/27/2026 16:16 38 49.145
10/27/2026 16:16 100 49.15
10/27/2026 16:15 13 49.18
10/27/2026 16:15 1 49.18
10/27/2026 16:15 13 49.17
10/27/2026 16:15 12 49.17
10/27/2026 16:15 17 49.17
10/27/2026 16:15 17 49.17
10/27/2026 16:13 2 49.13
10/27/2026 16:13 2 49.12
10/27/2026 16:13 62 49.10
10/27/2026 16:13 38 49.10
10/27/2026 16:13 20 49.09
10/27/2026 16:13 1 49.09
10/27/2026 16:13 1 49.09
10/27/2026 16:13 100 49.10
10/27/2026 16:13 100 49.10
10/27/2026 16:13 100 49.11
10/27/2026 16:13 37 49.11
10/27/2026 16:13 6 49.14
10/27/2026 16:13 100 49.14
10/27/2026 16:13 100 49.13
10/27/2026 16:13 240 49.13
10/27/2026 16:13 1 49.13
10/27/2026 16:13 99 49.115
10/27/2026 16:13 1 49.115
10/27/2026 16:11 38 49.10
10/27/2026 16:11 38 49.10
10/27/2026 16:11 1 49.05
10/27/2026 16:11 100 49.06
10/27/2026 16:11 20 49.06
10/27/2026 16:11 40 49.07
10/27/2026 16:11 55 49.08
10/27/2026 16:11 1 49.08
10/27/2026 16:11 100 49.10
10/27/2026 16:09 2 49.11
10/27/2026 16:09 100 49.10
10/27/2026 16:08 20 49.085
10/27/2026 16:08 1 49.09
10/27/2026 16:08 13 49.09
10/27/2026 16:08 1 49.08
10/27/2026 16:08 38 49.10
10/27/2026 16:06 2 49.08
10/27/2026 16:06 4 49.08
10/27/2026 16:06 20 49.09
10/27/2026 16:05 19 49.10
10/27/2026 16:05 1 49.10
10/27/2026 16:05 100 49.09
10/27/2026 16:05 26 49.09
10/27/2026 16:05 1 49.09
10/27/2026 16:04 63 49.115
10/27/2026 16:04 60 49.09
10/27/2026 16:03 90 49.11
10/27/2026 16:01 40 49.10
10/27/2026 16:01 100 49.10
10/27/2026 16:01 100 49.10
10/27/2026 16:01 100 49.10
10/27/2026 16:00 100 49.13
10/27/2026 16:00 171 49.12
10/27/2026 16:00 100 49.105
10/27/2026 16:00 55 49.09
10/27/2026 16:00 49 49.07
10/27/2026 15:59 21 49.08
10/27/2026 15:57 27 48.99
10/27/2026 15:57 30 49.005
10/27/2026 15:57 5 49.01
10/27/2026 15:57 100 49.01
10/27/2026 15:57 20 49.01
10/27/2026 15:57 73 49.01
10/27/2026 15:57 10 49.02
10/27/2026 15:57 100 49.02
10/27/2026 15:57 100 49.02
10/27/2026 15:55 27 49.01
10/27/2026 15:55 95 49.05
10/27/2026 15:52 80 48.95
10/27/2026 15:52 240 48.96
10/27/2026 15:52 8 48.96
10/27/2026 15:52 2 48.96
10/27/2026 15:52 6 48.97
10/27/2026 15:52 7 48.97
10/27/2026 15:52 9 48.97
10/27/2026 15:51 1 48.97
10/27/2026 15:50 19 48.98
10/27/2026 15:49 17 48.98
10/27/2026 15:49 17 48.98
10/27/2026 15:49 17 48.98
10/27/2026 15:49 17 48.98
10/27/2026 15:48 2 48.99
10/27/2026 15:48 1 49.02
10/27/2026 15:47 3 49.02
10/27/2026 15:47 30 49.01
10/27/2026 15:46 20 49.06
10/27/2026 15:46 80 49.06
10/27/2026 15:46 20 49.06
10/27/2026 15:46 100 49.06
10/27/2026 15:46 3 49.08
10/27/2026 15:46 3 49.08
10/27/2026 15:46 29 49.07
10/27/2026 15:45 37 49.06
10/27/2026 15:45 10 49.04
10/27/2026 15:45 10 49.04
10/27/2026 15:42 6 49.00
10/27/2026 15:42 77 49.02
10/27/2026 15:42 6 49.02
10/27/2026 15:41 6 49.05
10/27/2026 15:41 100 49.06
10/27/2026 15:41 300 49.07
10/27/2026 15:41 100 49.07
10/27/2026 15:41 100 49.07
10/27/2026 15:41 109 49.08
10/27/2026 15:41 91 49.08
10/27/2026 15:41 30 49.08
10/27/2026 15:41 100 49.08
10/27/2026 15:40 29 49.09
10/27/2026 15:38 1 49.11
10/27/2026 15:38 126 49.14
10/27/2026 15:38 32 49.14
10/27/2026 15:38 6 49.14
10/27/2026 15:38 43 49.15
10/27/2026 15:38 1 49.17
10/27/2026 15:38 20 49.18
10/27/2026 15:38 14 49.18
10/27/2026 15:38 1 49.18
10/27/2026 15:38 100 49.18
10/27/2026 15:38 20 49.19
10/27/2026 15:38 19 49.22
10/27/2026 15:38 30 49.23
10/27/2026 15:38 40 49.23
10/27/2026 15:38 20 49.23
10/27/2026 15:38 200 49.23
10/27/2026 15:38 100 49.24
10/27/2026 15:38 1 49.25
10/27/2026 15:37 100 49.27
10/27/2026 15:37 100 49.27
10/27/2026 15:36 10 49.295
10/27/2026 15:36 100 49.33
10/27/2026 15:36 7 49.32
10/27/2026 15:36 100 49.32
10/27/2026 15:35 6 49.25
10/27/2026 15:35 32 49.26
10/27/2026 15:35 44 49.26
10/27/2026 15:35 91 49.27
10/27/2026 15:35 180 49.27
10/27/2026 15:35 188 49.27
10/27/2026 15:35 141 49.27
10/27/2026 15:35 18 49.27
10/27/2026 15:35 30 49.27
10/27/2026 15:35 30 49.27
10/27/2026 15:34 100 49.28
10/27/2026 15:34 100 49.29
10/27/2026 15:34 30 49.32
10/27/2026 15:34 100 49.33
10/27/2026 15:34 94 49.33
10/27/2026 15:33 100 49.36
10/27/2026 15:33 1 49.33
10/27/2026 15:32 100 49.28
10/27/2026 15:32 10 49.26
10/27/2026 15:31 86 49.19
10/27/2026 15:31 38 49.19
10/27/2026 15:31 76 49.19
10/27/2026 15:31 60 49.19
10/27/2026 15:31 100 49.19
10/27/2026 15:31 84 49.19
10/27/2026 15:31 16 49.19
10/27/2026 15:31 100 49.20
10/27/2026 15:31 100 49.20
10/27/2026 15:28 24 49.20
10/27/2026 15:27 38 49.20
10/27/2026 15:27 38 49.20
10/27/2026 15:27 100 49.21
10/27/2026 15:27 136 49.21
10/27/2026 15:27 100 49.22
10/27/2026 15:27 95 49.21
10/27/2026 15:27 69 49.21
10/27/2026 15:27 100 49.22
10/27/2026 15:27 1 49.22
10/27/2026 15:25 100 49.27
10/27/2026 15:25 38 49.27
10/27/2026 15:25 22 49.27
10/27/2026 15:24 38 49.275
10/27/2026 15:24 38 49.275
10/27/2026 15:24 10 49.24
10/27/2026 15:24 14 49.24
10/27/2026 15:24 37 49.24
10/27/2026 15:24 6 49.24
10/27/2026 15:24 75 49.24
10/27/2026 15:24 57 49.20
10/27/2026 15:22 100 49.195
10/27/2026 15:19 75 49.20
10/27/2026 15:19 100 49.17
10/27/2026 15:19 100 49.17
10/27/2026 15:19 100 49.18
10/27/2026 15:19 100 49.18
10/27/2026 15:19 100 49.18
10/27/2026 15:19 69 49.18
10/27/2026 15:19 31 49.18
10/27/2026 15:19 41 49.20
10/27/2026 15:18 27 49.20
10/27/2026 15:17 10 49.22
10/27/2026 15:17 1 49.20
10/27/2026 15:17 99 49.20
10/27/2026 15:17 100 49.20
10/27/2026 15:17 100 49.21
10/27/2026 15:17 153 49.21
10/27/2026 15:17 347 49.21
10/27/2026 15:16 2 49.22
10/27/2026 15:15 2 49.23
10/27/2026 15:14 6 49.19
10/27/2026 15:14 100 49.20
10/27/2026 15:14 2 49.21
10/27/2026 15:14 32 49.21
10/27/2026 15:14 60 49.22
10/27/2026 15:14 78 49.23
10/27/2026 15:14 2 49.23
10/27/2026 15:12 110 49.22
10/27/2026 15:12 1 49.23
10/27/2026 15:12 100 49.32
10/27/2026 15:12 40 49.33
10/27/2026 15:12 197 49.33
10/27/2026 15:12 100 49.33
10/27/2026 15:12 100 49.33
10/27/2026 15:11 1 49.33
10/27/2026 15:11 4 49.33
10/27/2026 15:11 1 49.32
10/27/2026 15:11 1 49.28
10/27/2026 15:11 3 49.27
10/27/2026 15:11 3 49.27
10/27/2026 15:11 3 49.27
10/27/2026 15:10 3 49.27
10/27/2026 15:10 100 49.20
10/27/2026 15:09 31 49.20
10/27/2026 15:09 38 49.20
10/27/2026 15:09 31 49.20
10/27/2026 15:09 7 49.20
10/27/2026 15:09 38 49.20
10/27/2026 15:09 38 49.20
10/27/2026 15:09 41 49.20
10/27/2026 15:09 38 49.20
10/27/2026 15:09 38 49.20
10/27/2026 15:08 100 49.21
10/27/2026 15:08 4 49.20
10/27/2026 15:08 196 49.20
10/27/2026 15:08 91 49.15
10/27/2026 15:08 4 49.15
10/27/2026 15:08 5 49.15
10/27/2026 15:08 100 49.16
10/27/2026 15:08 85 49.16
10/27/2026 15:07 100 49.21
10/27/2026 15:06 38 49.185
10/27/2026 15:06 13 49.18
10/27/2026 15:06 13 49.18
10/27/2026 15:05 1 49.165
10/27/2026 15:04 9 49.165
10/27/2026 15:04 9 49.165
10/27/2026 15:04 6 49.165
10/27/2026 15:04 10 49.13
10/27/2026 15:04 13 49.13
10/27/2026 15:03 9 49.135
10/27/2026 15:02 9 49.135
10/27/2026 15:02 10 49.125
10/27/2026 15:02 9 49.125
10/27/2026 15:02 2 49.12
10/27/2026 15:02 1 49.12
10/27/2026 15:02 1 49.12
10/27/2026 15:02 1 49.12
10/27/2026 15:02 4 49.09
10/27/2026 15:02 100 49.08
10/27/2026 15:02 100 49.08
10/27/2026 15:02 10 49.06
10/27/2026 15:02 10 49.06
10/27/2026 15:02 10 49.06
10/27/2026 15:02 10 49.06
10/27/2026 15:02 10 49.06
10/27/2026 15:01 38 48.995
10/27/2026 15:01 38 48.995
10/27/2026 15:01 38 48.995
10/27/2026 15:01 9 48.995
10/27/2026 15:01 100 48.93
10/27/2026 15:01 40 48.95
10/27/2026 15:01 1 48.95
10/27/2026 15:01 100 48.95
10/27/2026 15:01 26 48.96
10/27/2026 15:00 6 49.00
10/27/2026 15:00 38 49.025
10/27/2026 15:00 38 49.025
10/27/2026 15:00 1 49.05
10/27/2026 15:00 86 49.08
10/27/2026 15:00 14 49.08
10/27/2026 15:00 40 49.06
10/27/2026 15:00 100 49.09
10/27/2026 15:00 1 49.10
10/27/2026 15:00 100 49.10
10/27/2026 15:00 1 49.14
10/27/2026 15:00 38 49.15
10/27/2026 15:00 38 49.15
10/27/2026 15:00 38 49.15
10/27/2026 15:00 38 49.15
10/27/2026 15:00 3 49.15
10/27/2026 15:00 40 49.15
10/27/2026 15:00 1 49.15
10/27/2026 15:00 100 49.15
10/27/2026 14:58 3 49.17
10/27/2026 14:57 10 49.17
10/27/2026 14:56 100 49.22
10/27/2026 14:56 100 49.22
10/27/2026 14:56 40 49.23
10/27/2026 14:56 65 49.23
10/27/2026 14:56 100 49.23
10/27/2026 14:56 1 49.25
10/27/2026 14:56 1 49.27
10/27/2026 14:56 20 49.29
10/27/2026 14:55 2 49.21
10/27/2026 14:54 19 49.255
10/27/2026 14:54 19 49.255
10/27/2026 14:54 19 49.255
10/27/2026 14:54 89 49.20
10/27/2026 14:54 89 49.20
10/27/2026 14:54 11 49.20
10/27/2026 14:54 100 49.21
10/27/2026 14:53 22 49.25
10/27/2026 14:50 1 49.20
10/27/2026 14:50 41 49.23
10/27/2026 14:49 82 49.22
10/27/2026 14:49 140 49.23
10/27/2026 14:49 100 49.23
10/27/2026 14:49 2 49.28
10/27/2026 14:49 100 49.22
10/27/2026 14:49 5 49.28
10/27/2026 14:49 64 49.21
10/27/2026 14:49 1 49.23
10/27/2026 14:49 1 49.24
10/27/2026 14:49 100 49.31
10/27/2026 14:49 100 49.31
10/27/2026 14:49 100 49.33
10/27/2026 14:49 6 49.33
10/27/2026 14:49 40 49.34
10/27/2026 14:49 1 49.34
10/27/2026 14:49 1 49.34
10/27/2026 14:49 100 49.34
10/27/2026 14:48 100 49.33
10/27/2026 14:47 100 49.37
10/27/2026 14:47 100 49.34
10/27/2026 14:47 100 49.35
10/27/2026 14:47 127 49.36
10/27/2026 14:47 40 49.37
10/27/2026 14:47 1 49.37
10/27/2026 14:47 300 49.37
10/27/2026 14:46 47 49.41
10/27/2026 14:46 12 49.42
10/27/2026 14:46 12 49.42
10/27/2026 14:46 12 49.42
10/27/2026 14:46 12 49.42
10/27/2026 14:46 12 49.405
10/27/2026 14:46 12 49.405
10/27/2026 14:46 12 49.405
10/27/2026 14:46 12 49.405
10/27/2026 14:46 12 49.405
10/27/2026 14:46 12 49.405
10/27/2026 14:46 11 49.37
10/27/2026 14:46 189 49.37
10/27/2026 14:46 111 49.37
10/27/2026 14:46 189 49.37
10/27/2026 14:46 100 49.36
10/27/2026 14:45 38 49.23
10/27/2026 14:45 38 49.23
10/27/2026 14:42 225 49.16
10/27/2026 14:42 100 49.16
10/27/2026 14:41 100 49.155
10/27/2026 14:41 100 49.155
10/27/2026 14:39 1 48.96
10/27/2026 14:39 1 48.96
10/27/2026 14:39 50 48.99
10/27/2026 14:39 50 48.99
10/27/2026 14:39 50 49.00
10/27/2026 14:39 208 49.00
10/27/2026 14:39 42 49.00
10/27/2026 14:39 60 49.00
10/27/2026 14:39 1 49.00
10/27/2026 14:39 5 49.01
10/27/2026 14:39 100 49.01
10/27/2026 14:39 1 49.02
10/27/2026 14:39 100 49.02
10/27/2026 14:39 1 49.02
10/27/2026 14:39 96 49.03
10/27/2026 14:39 102 49.03
10/27/2026 14:39 102 49.03
10/27/2026 14:35 55 49.11
10/27/2026 14:34 55 49.105
10/27/2026 14:30 38 49.10
10/27/2026 14:30 200 49.01
10/27/2026 14:30 2 49.27
10/27/2026 14:30 14110 49.16
10/27/2026 14:30 14110 49.16