Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
20.09.2024 -
16:15:00
|
Geld
20.09.2024 -
15:59:59
|
Geld Volumen |
Brief
20.09.2024 -
15:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
54.54
-0.44
(
-0.80% )
|
54.50
|
64'400 |
54.56
|
600 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 09/20/2024 16:13 | 15461 | 54.54 |
| 09/20/2024 16:13 | 6030 | 54.5489 |
| 09/20/2024 16:12 | 45 | 54.54 |
| 09/20/2024 16:12 | 1498 | 54.54 |
| 09/20/2024 16:12 | 37 | 54.54 |
| 09/20/2024 16:11 | 6397 | 54.544 |
| 09/20/2024 16:11 | 345 | 54.536 |
| 09/20/2024 16:11 | 23384 | 54.54 |
| 09/20/2024 16:11 | 9676 | 54.54 |
| 09/20/2024 16:11 | 308689 | 54.54 |
| 09/20/2024 16:11 | 189 | 54.539 |
| 09/20/2024 16:10 | 1282 | 54.542 |
| 09/20/2024 16:10 | 0 | 54.54 |