Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:56
|
Geld Volumen |
Brief
10.07.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
5.54
+0.02
(
+0.36% )
|
5.54
|
600 |
5.59
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 5.54 |
| 07/10/2026 23:20 | � | 5.54 |
| 07/10/2026 22:30 | � | 5.54 |
| 07/10/2026 22:00 | � | 5.54 |
| 07/10/2026 22:00 | 3264 | 5.54 |
| 07/10/2026 21:59 | 66 | 5.54 |
| 07/10/2026 21:59 | 34 | 5.55 |
| 07/10/2026 21:59 | 41 | 5.55 |
| 07/10/2026 21:59 | 9 | 5.57 |
| 07/10/2026 21:59 | 34 | 5.59 |
| 07/10/2026 21:59 | 62 | 5.59 |
| 07/10/2026 21:59 | 100 | 5.60 |
| 07/10/2026 21:59 | 47 | 5.61 |
| 07/10/2026 21:59 | 53 | 5.61 |
| 07/10/2026 21:59 | 7 | 5.60 |
| 07/10/2026 21:59 | 17 | 5.60 |
| 07/10/2026 21:59 | 13 | 5.58 |
| 07/10/2026 21:59 | 17 | 5.58 |
| 07/10/2026 21:57 | 22 | 5.57 |
| 07/10/2026 21:56 | 37 | 5.57 |
| 07/10/2026 21:56 | 663 | 5.57 |
| 07/10/2026 21:56 | 37 | 5.57 |
| 07/10/2026 21:56 | 12 | 5.57 |
| 07/10/2026 21:56 | 3 | 5.57 |
| 07/10/2026 21:56 | 82 | 5.57 |
| 07/10/2026 21:54 | 3 | 5.57 |
| 07/10/2026 21:50 | 95 | 5.57 |
| 07/10/2026 21:50 | 54 | 5.57 |
| 07/10/2026 21:49 | 1 | 5.60 |
| 07/10/2026 21:49 | 1 | 5.60 |
| 07/10/2026 21:49 | 1 | 5.60 |
| 07/10/2026 21:45 | 20 | 5.53 |
| 07/10/2026 21:29 | 3 | 5.59 |
| 07/10/2026 21:29 | 97 | 5.61 |
| 07/10/2026 21:29 | 292 | 5.61 |
| 07/10/2026 21:29 | 2 | 5.61 |
| 07/10/2026 21:24 | 1 | 5.65 |
| 07/10/2026 21:21 | 1 | 5.65 |
| 07/10/2026 21:18 | 2 | 5.65 |
| 07/10/2026 21:13 | 1 | 5.65 |
| 07/10/2026 21:11 | 1 | 5.65 |
| 07/10/2026 19:50 | 58 | 5.60 |
| 07/10/2026 19:34 | 58 | 5.61 |
| 07/10/2026 19:29 | 1 | 5.62 |
| 07/10/2026 19:29 | 1 | 5.62 |
| 07/10/2026 19:26 | 38 | 5.62 |
| 07/10/2026 19:24 | 1 | 5.62 |
| 07/10/2026 19:22 | 1 | 5.62 |
| 07/10/2026 19:20 | 54 | 5.59 |
| 07/10/2026 19:20 | 367 | 5.59 |
| 07/10/2026 19:19 | 1 | 5.59 |
| 07/10/2026 19:14 | 2 | 5.59 |
| 07/10/2026 19:12 | 1 | 5.59 |
| 07/10/2026 19:09 | 54 | 5.59 |
| 07/10/2026 19:09 | 1 | 5.59 |
| 07/10/2026 18:59 | 56 | 5.59 |
| 07/10/2026 18:59 | 100 | 5.59 |
| 07/10/2026 18:54 | 100 | 5.61 |
| 07/10/2026 18:51 | 1 | 5.63 |
| 07/10/2026 18:50 | 1 | 5.63 |
| 07/10/2026 18:46 | 1 | 5.63 |
| 07/10/2026 18:45 | 1 | 5.63 |
| 07/10/2026 18:40 | 1 | 5.63 |
| 07/10/2026 18:39 | 1 | 5.63 |
| 07/10/2026 18:36 | 18 | 5.67 |
| 07/10/2026 18:36 | 18 | 5.67 |
| 07/10/2026 18:36 | 59 | 5.66 |
| 07/10/2026 18:17 | 100 | 5.69 |
| 07/10/2026 17:59 | 28 | 5.70 |
| 07/10/2026 17:59 | 3 | 5.70 |
| 07/10/2026 17:59 | 97 | 5.70 |
| 07/10/2026 17:59 | 3 | 5.71 |
| 07/10/2026 17:59 | 2 | 5.71 |
| 07/10/2026 17:59 | 28 | 5.71 |
| 07/10/2026 17:49 | 32 | 5.81 |
| 07/10/2026 17:39 | 200 | 5.78 |
| 07/10/2026 17:39 | 29 | 5.78 |
| 07/10/2026 17:39 | 9 | 5.78 |
| 07/10/2026 17:36 | 1 | 5.78 |
| 07/10/2026 17:35 | 90 | 5.78 |
| 07/10/2026 17:35 | 98 | 5.73 |
| 07/10/2026 17:35 | 1 | 5.73 |
| 07/10/2026 17:33 | 1 | 5.73 |
| 07/10/2026 17:15 | 791 | 5.75 |
| 07/10/2026 17:15 | 1 | 5.75 |
| 07/10/2026 17:15 | 8 | 5.75 |
| 07/10/2026 17:15 | 199 | 5.74 |
| 07/10/2026 17:15 | 79 | 5.74 |
| 07/10/2026 17:15 | 9 | 5.74 |
| 07/10/2026 17:15 | 100 | 5.70 |
| 07/10/2026 17:15 | 100 | 5.70 |
| 07/10/2026 17:15 | 100 | 5.69 |
| 07/10/2026 17:15 | 2 | 5.67 |
| 07/10/2026 17:15 | 200 | 5.67 |
| 07/10/2026 17:15 | 100 | 5.67 |
| 07/10/2026 17:15 | 100 | 5.69 |
| 07/10/2026 17:15 | 200 | 5.73 |
| 07/10/2026 17:15 | 100 | 5.72 |
| 07/10/2026 17:15 | 100 | 5.71 |
| 07/10/2026 17:15 | 100 | 5.70 |
| 07/10/2026 17:15 | 200 | 5.66 |
| 07/10/2026 17:15 | 127 | 5.66 |
| 07/10/2026 17:15 | 78 | 5.66 |
| 07/10/2026 17:15 | 100 | 5.66 |
| 07/10/2026 17:15 | 191 | 5.72 |
| 07/10/2026 17:15 | 9 | 5.72 |
| 07/10/2026 17:15 | 127 | 5.72 |
| 07/10/2026 17:15 | 75 | 5.69 |
| 07/10/2026 17:15 | 100 | 5.69 |
| 07/10/2026 17:15 | 100 | 5.67 |
| 07/10/2026 17:13 | 4 | 5.60 |
| 07/10/2026 17:13 | 47 | 5.60 |
| 07/10/2026 17:13 | 53 | 5.60 |
| 07/10/2026 17:13 | 47 | 5.60 |
| 07/10/2026 17:13 | 38 | 5.60 |
| 07/10/2026 17:13 | 15 | 5.60 |
| 07/10/2026 17:13 | 200 | 5.59 |
| 07/10/2026 17:13 | 87 | 5.59 |
| 07/10/2026 17:13 | 11 | 5.59 |
| 07/10/2026 17:12 | 1 | 5.58 |
| 07/10/2026 17:06 | 1 | 5.57 |
| 07/10/2026 17:04 | 1 | 5.57 |
| 07/10/2026 17:00 | 1 | 5.59 |
| 07/10/2026 16:53 | 1 | 5.59 |
| 07/10/2026 16:48 | 100 | 5.56 |
| 07/10/2026 16:48 | 22 | 5.54 |
| 07/10/2026 16:48 | 117 | 5.54 |
| 07/10/2026 16:48 | 45 | 5.54 |
| 07/10/2026 16:48 | 238 | 5.54 |
| 07/10/2026 16:48 | 63 | 5.53 |
| 07/10/2026 16:48 | 37 | 5.53 |
| 07/10/2026 16:48 | 100 | 5.53 |
| 07/10/2026 16:44 | 27 | 5.44 |
| 07/10/2026 16:44 | 100 | 5.44 |
| 07/10/2026 16:43 | 31 | 5.43 |
| 07/10/2026 16:43 | 35 | 5.42 |
| 07/10/2026 16:43 | 31 | 5.42 |
| 07/10/2026 16:43 | 169 | 5.42 |
| 07/10/2026 16:43 | 100 | 5.42 |
| 07/10/2026 16:43 | 100 | 5.42 |
| 07/10/2026 16:27 | 20 | 5.29 |
| 07/10/2026 16:12 | 100 | 5.23 |
| 07/10/2026 16:01 | 3304 | 5.40 |
| 07/10/2026 16:01 | 3 | 5.37 |
| 07/10/2026 16:01 | 2693 | 5.37 |
| 07/10/2026 15:59 | 31 | 5.30 |
| 07/10/2026 15:59 | 100 | 5.28 |
| 07/10/2026 15:59 | 100 | 5.28 |
| 07/10/2026 15:59 | 100 | 5.28 |
| 07/10/2026 15:59 | 100 | 5.28 |
| 07/10/2026 15:59 | 100 | 5.28 |
| 07/10/2026 15:59 | 100 | 5.28 |
| 07/10/2026 15:59 | 100 | 5.28 |
| 07/10/2026 15:59 | 100 | 5.28 |
| 07/10/2026 15:59 | 100 | 5.28 |
| 07/10/2026 15:59 | 100 | 5.28 |
| 07/10/2026 15:59 | 100 | 5.28 |
| 07/10/2026 15:59 | 100 | 5.28 |
| 07/10/2026 15:59 | 100 | 5.28 |
| 07/10/2026 15:59 | 100 | 5.28 |
| 07/10/2026 15:59 | 88 | 5.28 |
| 07/10/2026 15:57 | 98 | 5.26 |
| 07/10/2026 15:57 | 2 | 5.28 |
| 07/10/2026 15:47 | 12 | 5.36 |
| 07/10/2026 15:47 | 44 | 5.35 |
| 07/10/2026 15:47 | 44 | 5.35 |
| 07/10/2026 15:47 | 156 | 5.35 |
| 07/10/2026 15:47 | 1 | 5.36 |
| 07/10/2026 15:47 | 100 | 5.49 |
| 07/10/2026 15:47 | 100 | 5.55 |
| 07/10/2026 15:47 | 1117 | 5.55 |
| 07/10/2026 15:47 | 100 | 5.55 |
| 07/10/2026 15:47 | 100 | 5.55 |
| 07/10/2026 15:47 | 156 | 5.54 |
| 07/10/2026 15:47 | 100 | 5.50 |
| 07/10/2026 15:47 | 200 | 5.49 |
| 07/10/2026 15:47 | 100 | 5.48 |
| 07/10/2026 15:47 | 100 | 5.375 |
| 07/10/2026 15:42 | 400 | 5.22 |
| 07/10/2026 15:42 | 200 | 5.23 |
| 07/10/2026 15:42 | 100 | 5.23 |
| 07/10/2026 15:42 | 100 | 5.23 |
| 07/10/2026 15:33 | 5 | 5.34 |
| 07/10/2026 15:32 | 100 | 5.40 |
| 07/10/2026 15:31 | 1 | 5.55 |
| 07/10/2026 15:30 | 17 | 5.55 |
| 07/10/2026 15:30 | 3197 | 5.55 |
| 07/10/2026 15:29 | 8 | 5.52 |
| 07/10/2026 15:28 | 11 | 5.56 |
| 07/10/2026 15:28 | 3 | 5.56 |
| 07/10/2026 15:28 | 28 | 5.56 |
| 07/10/2026 15:27 | 37 | 5.56 |
| 07/10/2026 15:27 | 37 | 5.56 |
| 07/10/2026 15:27 | 37 | 5.56 |