Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:53
|
Geld Volumen |
Brief
27.08.2026 -
21:59:53
|
Brief Volumen |
|---|---|---|---|---|
|
5.03
-0.03
(
-0.59% )
|
5.03
|
900 |
5.08
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 5.03 |
| 08/27/2026 22:00 | 272 | 5.03 |
| 08/27/2026 21:59 | 4 | 5.03 |
| 08/27/2026 21:59 | 4 | 5.03 |
| 08/27/2026 21:59 | 4 | 5.03 |
| 08/27/2026 21:59 | 1 | 5.03 |
| 08/27/2026 21:59 | 12 | 5.03 |
| 08/27/2026 21:59 | 3 | 5.06 |
| 08/27/2026 21:59 | 5 | 5.06 |
| 08/27/2026 21:47 | 13 | 5.08 |
| 08/27/2026 21:47 | 100 | 5.06 |
| 08/27/2026 21:47 | 145 | 5.06 |
| 08/27/2026 21:46 | 16 | 5.05 |
| 08/27/2026 21:25 | 100 | 5.05 |
| 08/27/2026 21:18 | 58 | 5.08 |
| 08/27/2026 21:18 | 518 | 5.07 |
| 08/27/2026 21:18 | 28 | 5.09 |
| 08/27/2026 20:57 | 25 | 5.06 |
| 08/27/2026 20:52 | 100 | 5.06 |
| 08/27/2026 20:51 | 67 | 5.03 |
| 08/27/2026 20:51 | 74 | 5.03 |
| 08/27/2026 20:51 | 22 | 5.03 |
| 08/27/2026 20:51 | 200 | 5.01 |
| 08/27/2026 20:49 | 60 | 5.03 |
| 08/27/2026 20:29 | 100 | 5.02 |
| 08/27/2026 20:29 | 2 | 5.06 |
| 08/27/2026 20:29 | 2 | 5.06 |
| 08/27/2026 20:27 | 28 | 5.05 |
| 08/27/2026 20:23 | 60 | 5.04 |
| 08/27/2026 20:09 | 100 | 5.02 |
| 08/27/2026 18:51 | 100 | 5.06 |
| 08/27/2026 18:51 | 100 | 5.07 |
| 08/27/2026 18:40 | 100 | 5.08 |
| 08/27/2026 17:56 | 25 | 5.09 |
| 08/27/2026 17:56 | 100 | 5.09 |
| 08/27/2026 17:56 | 6 | 5.09 |
| 08/27/2026 17:55 | 100 | 5.08 |
| 08/27/2026 17:55 | 94 | 5.09 |
| 08/27/2026 17:55 | 24 | 5.09 |
| 08/27/2026 17:55 | 36 | 5.09 |
| 08/27/2026 17:55 | 100 | 5.09 |
| 08/27/2026 17:55 | 52 | 5.085 |
| 08/27/2026 17:55 | 36 | 5.09 |
| 08/27/2026 17:55 | 100 | 5.09 |
| 08/27/2026 17:55 | 964 | 5.09 |
| 08/27/2026 17:55 | 1 | 5.09 |
| 08/27/2026 17:55 | 35 | 5.09 |
| 08/27/2026 17:55 | 100 | 5.09 |
| 08/27/2026 17:54 | 35 | 5.08 |
| 08/27/2026 17:54 | 100 | 5.08 |
| 08/27/2026 17:54 | 100 | 5.07 |
| 08/27/2026 17:54 | 60 | 5.08 |
| 08/27/2026 17:54 | 1 | 5.08 |
| 08/27/2026 17:54 | 2 | 5.08 |
| 08/27/2026 17:54 | 1 | 5.08 |
| 08/27/2026 17:54 | 1 | 5.08 |
| 08/27/2026 17:54 | 20 | 5.08 |
| 08/27/2026 17:54 | 30 | 5.08 |
| 08/27/2026 17:44 | 25 | 5.05 |
| 08/27/2026 17:44 | 25 | 5.05 |
| 08/27/2026 17:44 | 25 | 5.05 |
| 08/27/2026 17:11 | 25 | 5.05 |
| 08/27/2026 17:09 | 100 | 5.05 |
| 08/27/2026 17:08 | 100 | 5.05 |
| 08/27/2026 17:07 | 100 | 5.05 |
| 08/27/2026 17:07 | 100 | 5.05 |
| 08/27/2026 17:07 | 20 | 5.06 |
| 08/27/2026 17:07 | 24 | 5.06 |
| 08/27/2026 17:07 | 100 | 5.07 |
| 08/27/2026 17:07 | 400 | 5.09 |
| 08/27/2026 17:07 | 100 | 5.09 |
| 08/27/2026 17:07 | 100 | 5.09 |
| 08/27/2026 17:07 | 100 | 5.09 |
| 08/27/2026 17:07 | 100 | 5.08 |
| 08/27/2026 17:07 | 900 | 5.09 |
| 08/27/2026 17:07 | 100 | 5.09 |
| 08/27/2026 17:07 | 100 | 5.08 |
| 08/27/2026 17:02 | 100 | 5.05 |
| 08/27/2026 17:00 | 100 | 5.05 |
| 08/27/2026 16:59 | 100 | 5.05 |
| 08/27/2026 16:58 | 25 | 5.05 |
| 08/27/2026 16:57 | 25 | 5.05 |
| 08/27/2026 16:57 | 58 | 5.05 |
| 08/27/2026 16:57 | 28 | 5.05 |
| 08/27/2026 16:57 | 14 | 5.05 |
| 08/27/2026 16:57 | 6 | 5.05 |
| 08/27/2026 16:52 | 60 | 5.03 |
| 08/27/2026 16:47 | 100 | 5.03 |
| 08/27/2026 16:43 | 60 | 5.03 |
| 08/27/2026 16:43 | 100 | 5.03 |
| 08/27/2026 16:43 | 60 | 5.02 |
| 08/27/2026 16:40 | 41 | 5.01 |
| 08/27/2026 16:40 | 59 | 5.01 |
| 08/27/2026 16:40 | 4 | 5.01 |
| 08/27/2026 16:40 | 32 | 5.01 |
| 08/27/2026 16:25 | 61 | 5.03 |
| 08/27/2026 16:25 | 38 | 5.03 |
| 08/27/2026 16:25 | 1 | 5.03 |
| 08/27/2026 16:25 | 43 | 5.03 |
| 08/27/2026 16:25 | 60 | 5.03 |
| 08/27/2026 16:24 | 3 | 5.01 |
| 08/27/2026 16:24 | 1 | 5.01 |
| 08/27/2026 16:24 | 100 | 5.02 |
| 08/27/2026 16:19 | 1 | 5.02 |
| 08/27/2026 16:17 | 1 | 5.04 |
| 08/27/2026 15:43 | 1 | 5.01 |
| 08/27/2026 15:42 | 200 | 5.01 |
| 08/27/2026 15:42 | 100 | 5.01 |
| 08/27/2026 15:42 | 100 | 5.02 |
| 08/27/2026 15:42 | 6 | 5.02 |
| 08/27/2026 15:30 | 801 | 5.04 |