Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
6.16
+0.055
(
+0.90% )
|
6.16
|
1,200 |
6.26
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 6.16 |
| 10/17/2026 00:36 | 99 | 6.12 |
| 10/16/2026 23:20 | � | 6.16 |
| 10/16/2026 22:30 | � | 6.16 |
| 10/16/2026 22:00 | 25 | 6.26 |
| 10/16/2026 22:00 | 25 | 6.26 |
| 10/16/2026 22:00 | � | 6.16 |
| 10/16/2026 22:00 | 6630 | 6.16 |
| 10/16/2026 21:59 | 4 | 6.19 |
| 10/16/2026 21:59 | 2 | 6.19 |
| 10/16/2026 21:59 | 1 | 6.19 |
| 10/16/2026 21:59 | 1 | 6.19 |
| 10/16/2026 21:59 | 1 | 6.19 |
| 10/16/2026 21:59 | 1 | 6.19 |
| 10/16/2026 21:59 | 2 | 6.19 |
| 10/16/2026 21:59 | 1 | 6.19 |
| 10/16/2026 21:59 | 2 | 6.19 |
| 10/16/2026 21:59 | 17 | 6.21 |
| 10/16/2026 21:59 | 83 | 6.19 |
| 10/16/2026 21:59 | 74 | 6.18 |
| 10/16/2026 21:59 | 36 | 6.18 |
| 10/16/2026 21:59 | 56 | 6.22 |
| 10/16/2026 21:59 | 100 | 6.22 |
| 10/16/2026 21:59 | 100 | 6.22 |
| 10/16/2026 21:59 | 100 | 6.22 |
| 10/16/2026 21:59 | 1 | 6.18 |
| 10/16/2026 21:59 | 100 | 6.19 |
| 10/16/2026 21:59 | 119 | 6.19 |
| 10/16/2026 21:59 | 170 | 6.19 |
| 10/16/2026 21:59 | 100 | 6.20 |
| 10/16/2026 21:59 | 100 | 6.23 |
| 10/16/2026 21:59 | 100 | 6.20 |
| 10/16/2026 21:59 | 47 | 6.20 |
| 10/16/2026 21:59 | 100 | 6.20 |
| 10/16/2026 21:59 | 1 | 6.23 |
| 10/16/2026 21:59 | 153 | 6.23 |
| 10/16/2026 21:59 | 100 | 6.23 |
| 10/16/2026 21:59 | 12 | 6.23 |
| 10/16/2026 21:59 | 194 | 6.25 |
| 10/16/2026 21:59 | 50 | 6.25 |
| 10/16/2026 21:59 | 150 | 6.25 |
| 10/16/2026 21:59 | 63 | 6.26 |
| 10/16/2026 21:59 | 49 | 6.26 |
| 10/16/2026 21:59 | 3 | 6.26 |
| 10/16/2026 21:59 | 196 | 6.26 |
| 10/16/2026 21:59 | 90 | 6.27 |
| 10/16/2026 21:59 | 100 | 6.25 |
| 10/16/2026 21:59 | 100 | 6.24 |
| 10/16/2026 21:59 | 100 | 6.24 |
| 10/16/2026 21:59 | 5 | 6.24 |
| 10/16/2026 21:59 | 270 | 6.24 |
| 10/16/2026 21:59 | 35 | 6.24 |
| 10/16/2026 21:59 | 100 | 6.27 |
| 10/16/2026 21:59 | 64 | 6.28 |
| 10/16/2026 21:59 | 36 | 6.28 |
| 10/16/2026 21:59 | 1 | 6.24 |
| 10/16/2026 21:59 | 1 | 6.24 |
| 10/16/2026 21:58 | 94 | 6.29 |
| 10/16/2026 21:58 | 100 | 6.23 |
| 10/16/2026 21:58 | 100 | 6.26 |
| 10/16/2026 21:57 | 300 | 6.31 |
| 10/16/2026 21:57 | 38 | 6.30 |
| 10/16/2026 21:57 | 100 | 6.30 |
| 10/16/2026 21:57 | 162 | 6.30 |
| 10/16/2026 21:57 | 300 | 6.30 |
| 10/16/2026 21:57 | 78 | 6.29 |
| 10/16/2026 21:57 | 10 | 6.29 |
| 10/16/2026 21:57 | 1 | 6.29 |
| 10/16/2026 21:57 | 1 | 6.29 |
| 10/16/2026 21:57 | 96 | 6.29 |
| 10/16/2026 21:57 | 144 | 6.30 |
| 10/16/2026 21:57 | 100 | 6.30 |
| 10/16/2026 21:57 | 134 | 6.29 |
| 10/16/2026 21:57 | 69 | 6.29 |
| 10/16/2026 21:57 | 197 | 6.29 |
| 10/16/2026 21:57 | 188 | 6.29 |
| 10/16/2026 21:57 | 13 | 6.28 |
| 10/16/2026 21:57 | 9 | 6.28 |
| 10/16/2026 21:57 | 8 | 6.28 |
| 10/16/2026 21:57 | 5 | 6.28 |
| 10/16/2026 21:57 | 100 | 6.29 |
| 10/16/2026 21:57 | 100 | 6.29 |
| 10/16/2026 21:57 | 100 | 6.29 |
| 10/16/2026 21:57 | 300 | 6.29 |
| 10/16/2026 21:57 | 56 | 6.28 |
| 10/16/2026 21:57 | 44 | 6.28 |
| 10/16/2026 21:57 | 56 | 6.28 |
| 10/16/2026 21:57 | 209 | 6.29 |
| 10/16/2026 21:57 | 279 | 6.29 |
| 10/16/2026 21:57 | 11561 | 6.29 |
| 10/16/2026 21:57 | 100 | 6.30 |
| 10/16/2026 21:57 | 100 | 6.30 |
| 10/16/2026 21:57 | 100 | 6.30 |
| 10/16/2026 21:57 | 100 | 6.30 |
| 10/16/2026 21:57 | 88 | 6.31 |
| 10/16/2026 21:57 | 61 | 6.355 |
| 10/16/2026 21:57 | 70 | 6.355 |
| 10/16/2026 21:57 | 30 | 6.355 |
| 10/16/2026 21:57 | 70 | 6.355 |
| 10/16/2026 21:57 | 464 | 6.29 |
| 10/16/2026 21:57 | 3603 | 6.29 |
| 10/16/2026 21:57 | 14 | 6.29 |
| 10/16/2026 21:57 | 325 | 6.29 |
| 10/16/2026 21:57 | 200 | 6.29 |
| 10/16/2026 21:57 | 100 | 6.24 |
| 10/16/2026 21:57 | 19 | 6.23 |
| 10/16/2026 21:57 | 81 | 6.23 |
| 10/16/2026 21:57 | 12 | 6.22 |
| 10/16/2026 21:57 | 7 | 6.20 |
| 10/16/2026 21:57 | 87 | 6.20 |
| 10/16/2026 21:57 | 17 | 6.20 |
| 10/16/2026 21:57 | 12 | 6.20 |
| 10/16/2026 21:56 | 88 | 6.20 |
| 10/16/2026 21:56 | 62 | 6.20 |
| 10/16/2026 21:56 | 12 | 6.21 |
| 10/16/2026 21:56 | 92 | 6.20 |
| 10/16/2026 21:56 | 92 | 6.20 |
| 10/16/2026 21:55 | 25 | 6.175 |
| 10/16/2026 21:53 | 100 | 6.16 |
| 10/16/2026 21:53 | 100 | 6.16 |
| 10/16/2026 21:53 | 100 | 6.16 |
| 10/16/2026 21:52 | 60 | 6.14 |
| 10/16/2026 21:52 | 53 | 6.14 |
| 10/16/2026 21:52 | 14 | 6.15 |
| 10/16/2026 21:52 | 2 | 6.15 |
| 10/16/2026 21:52 | 21 | 6.15 |
| 10/16/2026 21:52 | 15 | 6.15 |
| 10/16/2026 21:52 | 37 | 6.16 |
| 10/16/2026 21:52 | 4 | 6.16 |
| 10/16/2026 21:52 | 48 | 6.16 |
| 10/16/2026 21:52 | 52 | 6.16 |
| 10/16/2026 21:52 | 17 | 6.19 |
| 10/16/2026 21:52 | 25 | 6.19 |
| 10/16/2026 21:52 | 52 | 6.19 |
| 10/16/2026 21:52 | 25 | 6.19 |
| 10/16/2026 21:52 | 25 | 6.19 |
| 10/16/2026 21:43 | 21 | 6.28 |
| 10/16/2026 21:43 | 179 | 6.28 |
| 10/16/2026 21:43 | 61 | 6.28 |
| 10/16/2026 21:43 | 60 | 6.28 |
| 10/16/2026 21:43 | 100 | 6.28 |
| 10/16/2026 21:43 | 25 | 6.30 |
| 10/16/2026 21:43 | 25 | 6.30 |
| 10/16/2026 21:43 | 25 | 6.30 |
| 10/16/2026 21:43 | 25 | 6.30 |
| 10/16/2026 21:43 | 8 | 6.30 |
| 10/16/2026 21:43 | 92 | 6.30 |
| 10/16/2026 21:43 | 8 | 6.295 |
| 10/16/2026 21:43 | 200 | 6.29 |
| 10/16/2026 21:43 | 20 | 6.30 |
| 10/16/2026 21:43 | 95 | 6.30 |
| 10/16/2026 21:43 | 98 | 6.30 |
| 10/16/2026 21:43 | 100 | 6.30 |
| 10/16/2026 21:43 | 100 | 6.30 |
| 10/16/2026 21:43 | 91 | 6.30 |
| 10/16/2026 21:43 | 9 | 6.30 |
| 10/16/2026 21:43 | 100 | 6.30 |
| 10/16/2026 21:43 | 96 | 6.30 |
| 10/16/2026 21:43 | 97 | 6.30 |
| 10/16/2026 21:43 | 4 | 6.30 |
| 10/16/2026 21:43 | 100 | 6.30 |
| 10/16/2026 21:43 | 100 | 6.30 |
| 10/16/2026 21:43 | 100 | 6.30 |
| 10/16/2026 21:43 | 100 | 6.30 |
| 10/16/2026 21:43 | 100 | 6.28 |
| 10/16/2026 21:43 | 60 | 6.27 |
| 10/16/2026 21:43 | 80 | 6.27 |
| 10/16/2026 21:43 | 20 | 6.27 |
| 10/16/2026 21:43 | 100 | 6.28 |
| 10/16/2026 21:43 | 40 | 6.295 |
| 10/16/2026 21:43 | 60 | 6.295 |
| 10/16/2026 21:43 | 100 | 6.295 |
| 10/16/2026 21:43 | 38 | 6.28 |
| 10/16/2026 21:43 | 1 | 6.30 |
| 10/16/2026 21:43 | 148 | 6.30 |
| 10/16/2026 21:43 | 100 | 6.29 |
| 10/16/2026 21:43 | 100 | 6.29 |
| 10/16/2026 21:40 | 100 | 6.29 |
| 10/16/2026 21:38 | 100 | 6.26 |
| 10/16/2026 21:37 | 20 | 6.24 |
| 10/16/2026 21:37 | 100 | 6.24 |
| 10/16/2026 21:37 | 20 | 6.22 |
| 10/16/2026 21:37 | 80 | 6.23 |
| 10/16/2026 21:37 | 100 | 6.24 |
| 10/16/2026 21:37 | 112 | 6.24 |
| 10/16/2026 21:37 | 55 | 6.24 |
| 10/16/2026 21:37 | 100 | 6.24 |
| 10/16/2026 21:37 | 45 | 6.24 |
| 10/16/2026 21:32 | 64 | 6.25 |
| 10/16/2026 21:32 | 36 | 6.25 |
| 10/16/2026 21:29 | 64 | 6.25 |
| 10/16/2026 21:28 | 100 | 6.24 |
| 10/16/2026 21:26 | 100 | 6.24 |
| 10/16/2026 21:23 | 100 | 6.24 |
| 10/16/2026 21:18 | 100 | 6.24 |
| 10/16/2026 21:13 | 100 | 6.24 |
| 10/16/2026 21:11 | 100 | 6.24 |
| 10/16/2026 21:06 | 100 | 6.24 |
| 10/16/2026 21:03 | 100 | 6.24 |
| 10/16/2026 21:00 | 100 | 6.24 |
| 10/16/2026 21:00 | 100 | 6.24 |
| 10/16/2026 20:53 | 91 | 6.21 |
| 10/16/2026 20:53 | 100 | 6.29 |
| 10/16/2026 20:33 | 100 | 6.31 |
| 10/16/2026 20:33 | 100 | 6.31 |
| 10/16/2026 20:33 | 100 | 6.30 |
| 10/16/2026 20:33 | 600 | 6.24 |
| 10/16/2026 20:33 | 20 | 6.25 |
| 10/16/2026 20:33 | 14 | 6.25 |
| 10/16/2026 20:33 | 16 | 6.25 |
| 10/16/2026 20:33 | 34 | 6.24 |
| 10/16/2026 20:33 | 6 | 6.24 |
| 10/16/2026 20:33 | 27 | 6.23 |
| 10/16/2026 20:33 | 73 | 6.23 |
| 10/16/2026 20:33 | 22 | 6.23 |
| 10/16/2026 20:33 | 45 | 6.23 |
| 10/16/2026 20:33 | 33 | 6.23 |
| 10/16/2026 20:33 | 100 | 6.19 |
| 10/16/2026 20:33 | 100 | 6.14 |
| 10/16/2026 20:33 | 100 | 6.14 |
| 10/16/2026 20:33 | 200 | 6.15 |
| 10/16/2026 20:33 | 25 | 6.18 |
| 10/16/2026 20:33 | 400 | 6.18 |
| 10/16/2026 20:04 | 100 | 6.17 |
| 10/16/2026 20:02 | 99 | 6.14 |
| 10/16/2026 20:02 | 1 | 6.14 |
| 10/16/2026 20:02 | 100 | 6.17 |
| 10/16/2026 20:02 | 21 | 6.17 |
| 10/16/2026 20:02 | 79 | 6.17 |
| 10/16/2026 20:02 | 100 | 6.17 |
| 10/16/2026 20:02 | 200 | 6.17 |
| 10/16/2026 20:02 | 100 | 6.12 |
| 10/16/2026 20:02 | 100 | 6.12 |
| 10/16/2026 20:02 | 200 | 6.12 |
| 10/16/2026 20:02 | 100 | 6.13 |
| 10/16/2026 20:02 | 99 | 6.15 |
| 10/16/2026 20:02 | 1 | 6.15 |
| 10/16/2026 20:02 | 300 | 6.14 |
| 10/16/2026 20:02 | 100 | 6.13 |
| 10/16/2026 19:41 | 33 | 6.17 |
| 10/16/2026 18:46 | 100 | 6.18 |
| 10/16/2026 18:45 | 93 | 6.18 |
| 10/16/2026 18:45 | 7 | 6.18 |
| 10/16/2026 18:45 | 190 | 6.17 |
| 10/16/2026 18:45 | 103 | 6.17 |
| 10/16/2026 18:45 | 100 | 6.17 |
| 10/16/2026 18:16 | 3 | 6.24 |
| 10/16/2026 18:16 | 29 | 6.24 |
| 10/16/2026 17:42 | 100 | 6.185 |
| 10/16/2026 17:32 | 23 | 6.17 |
| 10/16/2026 17:32 | 72 | 6.17 |
| 10/16/2026 17:32 | 28 | 6.17 |
| 10/16/2026 17:31 | 4 | 6.20 |
| 10/16/2026 17:31 | 1 | 6.16 |
| 10/16/2026 17:31 | 1 | 6.13 |
| 10/16/2026 17:31 | 1 | 6.13 |
| 10/16/2026 17:31 | 1 | 6.08 |
| 10/16/2026 17:31 | 1 | 6.08 |
| 10/16/2026 17:29 | 24 | 6.10 |
| 10/16/2026 17:29 | 100 | 6.12 |
| 10/16/2026 17:29 | 42 | 6.11 |
| 10/16/2026 17:29 | 100 | 6.11 |
| 10/16/2026 17:29 | 100 | 6.11 |
| 10/16/2026 17:29 | 100 | 6.11 |
| 10/16/2026 17:29 | 100 | 6.11 |
| 10/16/2026 17:29 | 100 | 6.11 |
| 10/16/2026 17:29 | 100 | 6.07 |
| 10/16/2026 17:29 | 200 | 6.08 |
| 10/16/2026 17:29 | 101 | 6.10 |
| 10/16/2026 17:29 | 99 | 6.10 |
| 10/16/2026 17:29 | 100 | 6.10 |
| 10/16/2026 17:29 | 1 | 6.11 |
| 10/16/2026 17:29 | 76 | 6.11 |
| 10/16/2026 17:29 | 24 | 6.11 |
| 10/16/2026 17:29 | 400 | 6.13 |
| 10/16/2026 17:29 | 197 | 6.11 |
| 10/16/2026 17:29 | 54 | 6.11 |
| 10/16/2026 17:29 | 48 | 6.10 |
| 10/16/2026 17:29 | 200 | 6.10 |
| 10/16/2026 17:29 | 141 | 6.10 |
| 10/16/2026 17:29 | 100 | 6.05 |
| 10/16/2026 17:29 | 100 | 6.04 |
| 10/16/2026 17:29 | 30 | 6.03 |
| 10/16/2026 17:03 | 3 | 5.97 |
| 10/16/2026 17:03 | 100 | 5.97 |
| 10/16/2026 17:01 | 25 | 5.98 |
| 10/16/2026 16:54 | 34 | 6.03 |
| 10/16/2026 16:54 | 66 | 6.03 |
| 10/16/2026 16:54 | 5 | 6.03 |
| 10/16/2026 16:53 | 129 | 6.03 |
| 10/16/2026 16:53 | 63 | 6.00 |
| 10/16/2026 16:53 | 100 | 6.00 |
| 10/16/2026 16:53 | 74 | 6.00 |
| 10/16/2026 16:53 | 26 | 6.00 |
| 10/16/2026 16:53 | 12 | 6.00 |
| 10/16/2026 16:53 | 83 | 5.96 |
| 10/16/2026 16:53 | 4 | 6.00 |
| 10/16/2026 16:53 | 12 | 6.00 |
| 10/16/2026 16:53 | 41 | 6.00 |
| 10/16/2026 16:53 | 7700 | 6.00 |
| 10/16/2026 16:53 | 1199 | 6.00 |
| 10/16/2026 16:53 | 2 | 6.01 |
| 10/16/2026 16:53 | 100 | 6.00 |
| 10/16/2026 16:53 | 41 | 5.93 |
| 10/16/2026 16:53 | 65 | 5.93 |
| 10/16/2026 16:53 | 100 | 5.93 |
| 10/16/2026 16:53 | 100 | 5.93 |
| 10/16/2026 16:53 | 100 | 5.93 |
| 10/16/2026 16:53 | 100 | 5.94 |
| 10/16/2026 16:53 | 100 | 5.93 |
| 10/16/2026 16:53 | 219 | 5.94 |
| 10/16/2026 16:53 | 1 | 5.98 |
| 10/16/2026 16:53 | 300 | 5.98 |
| 10/16/2026 16:53 | 100 | 5.97 |
| 10/16/2026 16:52 | 16 | 5.95 |
| 10/16/2026 16:40 | 100 | 5.845 |
| 10/16/2026 16:29 | 1 | 5.96 |
| 10/16/2026 16:28 | 25 | 5.80 |
| 10/16/2026 16:27 | 2 | 5.79 |
| 10/16/2026 16:03 | 40 | 5.95 |
| 10/16/2026 16:02 | 2 | 5.805 |
| 10/16/2026 16:01 | 100 | 5.91 |
| 10/16/2026 16:00 | 2 | 5.805 |
| 10/16/2026 15:58 | 2 | 5.805 |
| 10/16/2026 15:57 | 2 | 5.79 |
| 10/16/2026 15:54 | 2 | 5.79 |
| 10/16/2026 15:50 | 100 | 5.97 |
| 10/16/2026 15:50 | 100 | 5.97 |
| 10/16/2026 15:50 | 25 | 5.97 |
| 10/16/2026 15:50 | 25 | 5.97 |
| 10/16/2026 15:50 | 83 | 5.97 |
| 10/16/2026 15:50 | 83 | 5.97 |
| 10/16/2026 15:50 | 100 | 5.97 |
| 10/16/2026 15:50 | 100 | 5.98 |
| 10/16/2026 15:45 | 25 | 6.035 |
| 10/16/2026 15:33 | 262 | 6.10 |
| 10/16/2026 15:33 | 385 | 6.10 |
| 10/16/2026 15:33 | 353 | 6.10 |
| 10/16/2026 15:33 | 60 | 6.10 |
| 10/16/2026 15:32 | 121 | 6.09 |
| 10/16/2026 15:32 | 65 | 6.08 |
| 10/16/2026 15:32 | 100 | 6.08 |
| 10/16/2026 15:32 | 460 | 6.08 |
| 10/16/2026 15:32 | 100 | 6.07 |
| 10/16/2026 15:32 | 40 | 6.07 |
| 10/16/2026 15:32 | 937 | 6.02 |
| 10/16/2026 15:32 | 16 | 6.02 |
| 10/16/2026 15:32 | 100 | 6.02 |
| 10/16/2026 15:30 | 10 | 6.00 |
| 10/16/2026 15:30 | 5 | 6.00 |
| 10/16/2026 15:30 | 5 | 6.00 |
| 10/16/2026 15:30 | 5 | 6.00 |
| 10/16/2026 15:30 | 25 | 6.00 |
| 10/16/2026 15:30 | 25 | 6.00 |
| 10/16/2026 15:30 | 25 | 6.00 |
| 10/16/2026 15:30 | 3671 | 6.00 |