Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:53
|
Bid Volume |
Ask
06/17/2026 -
21:59:53
|
Ask Volume |
|---|---|---|---|---|
|
5.02
-0.09
(
-1.76% )
|
4.97
|
200 |
5.05
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 5.02 |
| 06/17/2026 22:30 | � | 5.02 |
| 06/17/2026 22:00 | � | 5.02 |
| 06/17/2026 22:00 | 565 | 5.02 |
| 06/17/2026 21:59 | 1 | 4.97 |
| 06/17/2026 21:59 | 1 | 4.97 |
| 06/17/2026 21:59 | 6 | 4.97 |
| 06/17/2026 21:59 | 1 | 4.97 |
| 06/17/2026 21:59 | 7 | 4.97 |
| 06/17/2026 21:59 | 5 | 4.97 |
| 06/17/2026 21:59 | 1 | 4.97 |
| 06/17/2026 21:59 | 4 | 4.97 |
| 06/17/2026 21:59 | 18 | 4.97 |
| 06/17/2026 21:59 | 1 | 4.99 |
| 06/17/2026 21:59 | 5 | 4.99 |
| 06/17/2026 21:59 | 3 | 4.99 |
| 06/17/2026 21:59 | 1 | 4.99 |
| 06/17/2026 21:59 | 1 | 5.01 |
| 06/17/2026 21:59 | 1 | 5.01 |
| 06/17/2026 21:24 | 15 | 5.00 |
| 06/17/2026 21:24 | 30 | 5.00 |
| 06/17/2026 21:24 | 70 | 5.00 |
| 06/17/2026 21:24 | 30 | 5.00 |
| 06/17/2026 21:24 | 99 | 5.00 |
| 06/17/2026 21:24 | 100 | 5.01 |
| 06/17/2026 21:23 | 50 | 5.02 |
| 06/17/2026 21:11 | 31 | 5.02 |
| 06/17/2026 21:11 | 74 | 5.02 |
| 06/17/2026 21:11 | 25 | 5.03 |
| 06/17/2026 21:11 | 100 | 5.04 |
| 06/17/2026 20:37 | 3 | 5.06 |
| 06/17/2026 17:41 | 4 | 5.08 |
| 06/17/2026 17:41 | 20 | 5.07 |
| 06/17/2026 17:41 | 24 | 5.07 |
| 06/17/2026 17:41 | 20 | 5.07 |
| 06/17/2026 17:41 | 60 | 5.07 |
| 06/17/2026 16:44 | 50 | 5.06 |
| 06/17/2026 16:15 | 410 | 5.11 |
| 06/17/2026 16:15 | 57 | 5.11 |
| 06/17/2026 16:15 | 100 | 5.11 |
| 06/17/2026 16:15 | 100 | 5.11 |
| 06/17/2026 16:15 | 90 | 5.11 |
| 06/17/2026 16:15 | 10 | 5.13 |
| 06/17/2026 16:15 | 10 | 5.13 |
| 06/17/2026 15:50 | 105 | 5.14 |
| 06/17/2026 15:50 | 495 | 5.14 |
| 06/17/2026 15:50 | 100 | 5.15 |
| 06/17/2026 15:50 | 5 | 5.15 |
| 06/17/2026 15:30 | 90 | 5.11 |
| 06/17/2026 15:30 | 90 | 5.11 |
| 06/17/2026 15:30 | 300 | 5.11 |
| 06/17/2026 15:30 | 820 | 5.11 |