Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
95.61
+0.44
(
+0.46% )
|
95.59
|
200 |
95.60
|
9'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 571411 | 95.61 |
| 07/10/2026 21:59 | 100 | 95.61 |
| 07/10/2026 21:59 | 100 | 95.61 |
| 07/10/2026 21:59 | 158 | 95.61 |
| 07/10/2026 21:59 | 310 | 95.61 |
| 07/10/2026 21:59 | 100 | 95.61 |
| 07/10/2026 21:59 | 100 | 95.61 |
| 07/10/2026 21:59 | 100 | 95.61 |
| 07/10/2026 21:59 | 360 | 95.61 |
| 07/10/2026 21:59 | 40 | 95.605 |
| 07/10/2026 21:59 | 100 | 95.61 |
| 07/10/2026 21:59 | 300 | 95.61 |
| 07/10/2026 21:59 | 500 | 95.61 |
| 07/10/2026 21:59 | 300 | 95.61 |
| 07/10/2026 21:59 | 600 | 95.61 |
| 07/10/2026 21:59 | 1082 | 95.61 |
| 07/10/2026 21:59 | 18 | 95.61 |
| 07/10/2026 21:59 | 200 | 95.61 |
| 07/10/2026 21:59 | 100 | 95.605 |
| 07/10/2026 21:59 | 63 | 95.60 |
| 07/10/2026 21:59 | 150 | 95.60 |
| 07/10/2026 21:59 | 150 | 95.60 |
| 07/10/2026 21:59 | 150 | 95.60 |
| 07/10/2026 21:59 | 150 | 95.60 |
| 07/10/2026 21:59 | 150 | 95.60 |
| 07/10/2026 21:59 | 150 | 95.60 |
| 07/10/2026 21:59 | 200 | 95.60 |
| 07/10/2026 21:59 | 118 | 95.60 |
| 07/10/2026 21:59 | 200 | 95.60 |
| 07/10/2026 21:59 | 100 | 95.60 |
| 07/10/2026 21:59 | 700 | 95.60 |
| 07/10/2026 21:59 | 300 | 95.60 |
| 07/10/2026 21:59 | 200 | 95.60 |
| 07/10/2026 21:59 | 113 | 95.60 |
| 07/10/2026 21:59 | 100 | 95.60 |
| 07/10/2026 21:59 | 300 | 95.60 |
| 07/10/2026 21:59 | 79 | 95.60 |
| 07/10/2026 21:59 | 67 | 95.61 |
| 07/10/2026 21:59 | 1 | 95.61 |
| 07/10/2026 21:59 | 96 | 95.61 |
| 07/10/2026 21:59 | 52 | 95.61 |
| 07/10/2026 21:59 | 200 | 95.62 |
| 07/10/2026 21:59 | 21 | 95.60 |
| 07/10/2026 21:59 | 108 | 95.61 |
| 07/10/2026 21:59 | 35 | 95.61 |
| 07/10/2026 21:59 | 56 | 95.61 |
| 07/10/2026 21:59 | 1 | 95.60 |
| 07/10/2026 21:59 | 6 | 95.595 |
| 07/10/2026 21:59 | 200 | 95.605 |
| 07/10/2026 21:59 | 100 | 95.595 |
| 07/10/2026 21:59 | 100 | 95.60 |
| 07/10/2026 21:59 | 408 | 95.60 |
| 07/10/2026 21:59 | 1 | 95.61 |
| 07/10/2026 21:59 | 100 | 95.61 |
| 07/10/2026 21:59 | 20 | 95.60 |
| 07/10/2026 21:59 | 13 | 95.59 |
| 07/10/2026 21:59 | 72 | 95.60 |
| 07/10/2026 21:59 | 150 | 95.60 |
| 07/10/2026 21:59 | 150 | 95.60 |
| 07/10/2026 21:59 | 150 | 95.60 |
| 07/10/2026 21:59 | 150 | 95.60 |
| 07/10/2026 21:59 | 150 | 95.60 |
| 07/10/2026 21:59 | 9 | 95.59 |
| 07/10/2026 21:59 | 5 | 95.59 |
| 07/10/2026 21:59 | 3 | 95.59 |
| 07/10/2026 21:59 | 1 | 95.59 |
| 07/10/2026 21:59 | 621 | 95.59 |
| 07/10/2026 21:59 | 95 | 95.59 |
| 07/10/2026 21:59 | 44 | 95.59 |
| 07/10/2026 21:59 | 1 | 95.59 |
| 07/10/2026 21:59 | 200 | 95.59 |
| 07/10/2026 21:59 | 300 | 95.59 |
| 07/10/2026 21:59 | 300 | 95.59 |
| 07/10/2026 21:59 | 100 | 95.59 |
| 07/10/2026 21:59 | 300 | 95.59 |
| 07/10/2026 21:59 | 300 | 95.59 |
| 07/10/2026 21:59 | 300 | 95.59 |
| 07/10/2026 21:59 | 300 | 95.59 |
| 07/10/2026 21:59 | 300 | 95.59 |
| 07/10/2026 21:59 | 300 | 95.59 |
| 07/10/2026 21:59 | 300 | 95.59 |
| 07/10/2026 21:59 | 300 | 95.59 |
| 07/10/2026 21:59 | 200 | 95.59 |
| 07/10/2026 21:59 | 1 | 95.58 |
| 07/10/2026 21:59 | 78 | 95.58 |
| 07/10/2026 21:59 | 2 | 95.59 |
| 07/10/2026 21:59 | 20 | 95.585 |
| 07/10/2026 21:59 | 100 | 95.585 |
| 07/10/2026 21:59 | 174 | 95.59 |
| 07/10/2026 21:59 | 39 | 95.59 |
| 07/10/2026 21:59 | 1 | 95.595 |
| 07/10/2026 21:59 | 59 | 95.59 |
| 07/10/2026 21:59 | 39 | 95.59 |
| 07/10/2026 21:59 | 60 | 95.59 |
| 07/10/2026 21:59 | 1 | 95.59 |
| 07/10/2026 21:59 | 400 | 95.59 |
| 07/10/2026 21:59 | 300 | 95.59 |
| 07/10/2026 21:59 | 200 | 95.59 |
| 07/10/2026 21:59 | 31 | 95.59 |
| 07/10/2026 21:59 | 1 | 95.59 |
| 07/10/2026 21:59 | 20 | 95.60 |
| 07/10/2026 21:59 | 35 | 95.59 |
| 07/10/2026 21:59 | 1 | 95.60 |
| 07/10/2026 21:59 | 300 | 95.60 |
| 07/10/2026 21:59 | 300 | 95.60 |
| 07/10/2026 21:59 | 300 | 95.60 |
| 07/10/2026 21:59 | 300 | 95.60 |
| 07/10/2026 21:59 | 300 | 95.60 |
| 07/10/2026 21:59 | 300 | 95.60 |
| 07/10/2026 21:59 | 300 | 95.60 |
| 07/10/2026 21:59 | 300 | 95.60 |
| 07/10/2026 21:59 | 200 | 95.60 |
| 07/10/2026 21:59 | 300 | 95.60 |
| 07/10/2026 21:59 | 20 | 95.60 |
| 07/10/2026 21:59 | 20 | 95.595 |
| 07/10/2026 21:59 | 100 | 95.605 |
| 07/10/2026 21:59 | 20 | 95.605 |
| 07/10/2026 21:59 | 200 | 95.605 |
| 07/10/2026 21:59 | 100 | 95.60 |
| 07/10/2026 21:59 | 152 | 95.60 |
| 07/10/2026 21:59 | 100 | 95.60 |
| 07/10/2026 21:59 | 200 | 95.60 |
| 07/10/2026 21:59 | 199 | 95.60 |
| 07/10/2026 21:59 | 1 | 95.60 |
| 07/10/2026 21:59 | 20 | 95.605 |
| 07/10/2026 21:59 | 12 | 95.605 |
| 07/10/2026 21:59 | 500 | 95.605 |
| 07/10/2026 21:59 | 1 | 95.605 |
| 07/10/2026 21:59 | 500 | 95.605 |
| 07/10/2026 21:59 | 75 | 95.605 |
| 07/10/2026 21:59 | 75 | 95.605 |
| 07/10/2026 21:59 | 75 | 95.605 |
| 07/10/2026 21:59 | 1 | 95.605 |
| 07/10/2026 21:59 | 1 | 95.605 |
| 07/10/2026 21:59 | 30 | 95.59 |
| 07/10/2026 21:59 | 3 | 95.59 |
| 07/10/2026 21:59 | 30 | 95.60 |
| 07/10/2026 21:59 | 100 | 95.60 |
| 07/10/2026 21:59 | 300 | 95.60 |
| 07/10/2026 21:59 | 19 | 95.60 |
| 07/10/2026 21:59 | 19 | 95.60 |
| 07/10/2026 21:59 | 81 | 95.60 |
| 07/10/2026 21:59 | 19 | 95.60 |
| 07/10/2026 21:59 | 150 | 95.61 |
| 07/10/2026 21:59 | 100 | 95.61 |
| 07/10/2026 21:59 | 6 | 95.60 |
| 07/10/2026 21:59 | 1 | 95.605 |
| 07/10/2026 21:59 | 100 | 95.605 |
| 07/10/2026 21:59 | 150 | 95.61 |
| 07/10/2026 21:59 | 29 | 95.61 |
| 07/10/2026 21:59 | 82 | 95.61 |
| 07/10/2026 21:59 | 81 | 95.61 |
| 07/10/2026 21:59 | 25 | 95.605 |
| 07/10/2026 21:59 | 400 | 95.60 |
| 07/10/2026 21:59 | 300 | 95.60 |
| 07/10/2026 21:59 | 35 | 95.605 |
| 07/10/2026 21:59 | 99 | 95.605 |
| 07/10/2026 21:59 | 1 | 95.61 |
| 07/10/2026 21:59 | 500 | 95.60 |
| 07/10/2026 21:59 | 100 | 95.60 |
| 07/10/2026 21:59 | 100 | 95.595 |
| 07/10/2026 21:59 | 60 | 95.585 |
| 07/10/2026 21:59 | 81 | 95.59 |
| 07/10/2026 21:59 | 300 | 95.59 |
| 07/10/2026 21:59 | 53 | 95.595 |
| 07/10/2026 21:59 | 19 | 95.595 |
| 07/10/2026 21:59 | 29 | 95.595 |
| 07/10/2026 21:59 | 3 | 95.60 |
| 07/10/2026 21:59 | 3 | 95.60 |
| 07/10/2026 21:59 | 20 | 95.60 |
| 07/10/2026 21:59 | 3 | 95.60 |
| 07/10/2026 21:59 | 4 | 95.60 |
| 07/10/2026 21:59 | 21 | 95.60 |
| 07/10/2026 21:59 | 15 | 95.60 |
| 07/10/2026 21:59 | 189 | 95.61 |
| 07/10/2026 21:59 | 100 | 95.61 |
| 07/10/2026 21:59 | 11 | 95.61 |
| 07/10/2026 21:59 | 100 | 95.61 |
| 07/10/2026 21:59 | 11 | 95.61 |
| 07/10/2026 21:59 | 100 | 95.61 |
| 07/10/2026 21:59 | 20 | 95.62 |
| 07/10/2026 21:59 | 4 | 95.62 |
| 07/10/2026 21:59 | 3 | 95.62 |
| 07/10/2026 21:59 | 186 | 95.62 |
| 07/10/2026 21:59 | 100 | 95.62 |
| 07/10/2026 21:59 | 101 | 95.62 |
| 07/10/2026 21:59 | 1 | 95.62 |
| 07/10/2026 21:59 | 198 | 95.62 |
| 07/10/2026 21:59 | 100 | 95.62 |
| 07/10/2026 21:59 | 26 | 95.62 |
| 07/10/2026 21:59 | 48 | 95.62 |
| 07/10/2026 21:59 | 1 | 95.62 |
| 07/10/2026 21:59 | 20 | 95.62 |
| 07/10/2026 21:59 | 100 | 95.62 |
| 07/10/2026 21:59 | 3 | 95.62 |
| 07/10/2026 21:59 | 7 | 95.62 |
| 07/10/2026 21:59 | 100 | 95.62 |
| 07/10/2026 21:59 | 6 | 95.62 |
| 07/10/2026 21:59 | 400 | 95.62 |
| 07/10/2026 21:59 | 100 | 95.62 |
| 07/10/2026 21:59 | 10 | 95.62 |
| 07/10/2026 21:59 | 11 | 95.62 |
| 07/10/2026 21:59 | 20 | 95.62 |
| 07/10/2026 21:59 | 100 | 95.62 |
| 07/10/2026 21:59 | 6 | 95.62 |
| 07/10/2026 21:59 | 1 | 95.62 |
| 07/10/2026 21:59 | 3 | 95.62 |
| 07/10/2026 21:59 | 1 | 95.62 |
| 07/10/2026 21:59 | 3 | 95.62 |
| 07/10/2026 21:59 | 100 | 95.63 |
| 07/10/2026 21:59 | 400 | 95.63 |
| 07/10/2026 21:59 | 400 | 95.63 |
| 07/10/2026 21:59 | 2 | 95.64 |
| 07/10/2026 21:59 | 100 | 95.64 |
| 07/10/2026 21:59 | 9 | 95.64 |
| 07/10/2026 21:59 | 20 | 95.63 |
| 07/10/2026 21:59 | 99 | 95.63 |
| 07/10/2026 21:59 | 20 | 95.63 |
| 07/10/2026 21:59 | 75 | 95.63 |
| 07/10/2026 21:59 | 75 | 95.63 |
| 07/10/2026 21:59 | 1 | 95.63 |
| 07/10/2026 21:59 | 53 | 95.63 |
| 07/10/2026 21:59 | 150 | 95.63 |
| 07/10/2026 21:59 | 14 | 95.63 |
| 07/10/2026 21:59 | 136 | 95.63 |
| 07/10/2026 21:59 | 64 | 95.625 |
| 07/10/2026 21:59 | 36 | 95.625 |
| 07/10/2026 21:59 | 150 | 95.63 |
| 07/10/2026 21:59 | 207 | 95.65 |
| 07/10/2026 21:59 | 200 | 95.64 |
| 07/10/2026 21:59 | 6 | 95.64 |
| 07/10/2026 21:59 | 100 | 95.64 |
| 07/10/2026 21:59 | 100 | 95.63 |
| 07/10/2026 21:59 | 200 | 95.63 |
| 07/10/2026 21:59 | 150 | 95.63 |
| 07/10/2026 21:59 | 200 | 95.625 |
| 07/10/2026 21:59 | 100 | 95.625 |
| 07/10/2026 21:59 | 494 | 95.63 |
| 07/10/2026 21:59 | 1 | 95.63 |
| 07/10/2026 21:59 | 500 | 95.625 |
| 07/10/2026 21:59 | 100 | 95.625 |
| 07/10/2026 21:59 | 1 | 95.62 |
| 07/10/2026 21:59 | 1 | 95.61 |
| 07/10/2026 21:59 | 702 | 95.61 |
| 07/10/2026 21:59 | 998 | 95.61 |
| 07/10/2026 21:59 | 5 | 95.61 |
| 07/10/2026 21:59 | 100 | 95.61 |
| 07/10/2026 21:59 | 11 | 95.61 |
| 07/10/2026 21:59 | 1 | 95.61 |
| 07/10/2026 21:59 | 85 | 95.61 |
| 07/10/2026 21:59 | 17 | 95.61 |
| 07/10/2026 21:59 | 83 | 95.605 |
| 07/10/2026 21:59 | 11 | 95.605 |
| 07/10/2026 21:59 | 6 | 95.605 |
| 07/10/2026 21:59 | 40 | 95.61 |
| 07/10/2026 21:59 | 1 | 95.61 |
| 07/10/2026 21:59 | 100 | 95.61 |
| 07/10/2026 21:59 | 1 | 95.61 |
| 07/10/2026 21:59 | 13 | 95.61 |
| 07/10/2026 21:59 | 75 | 95.60 |
| 07/10/2026 21:59 | 4 | 95.60 |
| 07/10/2026 21:59 | 500 | 95.60 |
| 07/10/2026 21:59 | 100 | 95.60 |
| 07/10/2026 21:59 | 700 | 95.60 |
| 07/10/2026 21:59 | 63 | 95.60 |
| 07/10/2026 21:59 | 100 | 95.60 |
| 07/10/2026 21:59 | 100 | 95.60 |
| 07/10/2026 21:59 | 698 | 95.60 |
| 07/10/2026 21:59 | 600 | 95.60 |
| 07/10/2026 21:59 | 2 | 95.60 |
| 07/10/2026 21:59 | 200 | 95.59 |
| 07/10/2026 21:59 | 9 | 95.59 |
| 07/10/2026 21:59 | 21 | 95.59 |
| 07/10/2026 21:59 | 25 | 95.59 |
| 07/10/2026 21:59 | 100 | 95.59 |
| 07/10/2026 21:59 | 78 | 95.59 |
| 07/10/2026 21:59 | 14 | 95.59 |
| 07/10/2026 21:59 | 8 | 95.59 |
| 07/10/2026 21:59 | 93 | 95.58 |
| 07/10/2026 21:59 | 100 | 95.58 |
| 07/10/2026 21:59 | 7 | 95.58 |
| 07/10/2026 21:59 | 100 | 95.58 |
| 07/10/2026 21:59 | 8 | 95.58 |
| 07/10/2026 21:59 | 7 | 95.58 |
| 07/10/2026 21:59 | 300 | 95.58 |
| 07/10/2026 21:59 | 594 | 95.58 |
| 07/10/2026 21:59 | 100 | 95.58 |
| 07/10/2026 21:59 | 6 | 95.58 |
| 07/10/2026 21:59 | 181 | 95.575 |
| 07/10/2026 21:59 | 67 | 95.575 |
| 07/10/2026 21:59 | 27 | 95.575 |
| 07/10/2026 21:59 | 1 | 95.58 |
| 07/10/2026 21:59 | 1 | 95.58 |
| 07/10/2026 21:59 | 100 | 95.58 |
| 07/10/2026 21:59 | 22 | 95.58 |
| 07/10/2026 21:59 | 15 | 95.58 |
| 07/10/2026 21:59 | 1 | 95.58 |
| 07/10/2026 21:59 | 6 | 95.58 |
| 07/10/2026 21:59 | 1 | 95.58 |
| 07/10/2026 21:59 | 28 | 95.58 |
| 07/10/2026 21:59 | 1 | 95.58 |
| 07/10/2026 21:59 | 2 | 95.58 |
| 07/10/2026 21:59 | 277 | 95.58 |
| 07/10/2026 21:59 | 123 | 95.58 |
| 07/10/2026 21:59 | 46 | 95.585 |
| 07/10/2026 21:59 | 75 | 95.58 |
| 07/10/2026 21:59 | 20 | 95.585 |
| 07/10/2026 21:59 | 80 | 95.585 |
| 07/10/2026 21:59 | 1 | 95.58 |
| 07/10/2026 21:59 | 1 | 95.58 |
| 07/10/2026 21:59 | 100 | 95.58 |
| 07/10/2026 21:59 | 8 | 95.58 |
| 07/10/2026 21:59 | 300 | 95.58 |
| 07/10/2026 21:59 | 1 | 95.58 |
| 07/10/2026 21:59 | 500 | 95.58 |
| 07/10/2026 21:59 | 1 | 95.58 |
| 07/10/2026 21:59 | 141 | 95.58 |
| 07/10/2026 21:59 | 100 | 95.58 |
| 07/10/2026 21:59 | 57 | 95.58 |
| 07/10/2026 21:59 | 19 | 95.58 |
| 07/10/2026 21:59 | 25 | 95.58 |
| 07/10/2026 21:59 | 97 | 95.58 |
| 07/10/2026 21:59 | 50 | 95.58 |
| 07/10/2026 21:59 | 1 | 95.58 |
| 07/10/2026 21:59 | 1 | 95.58 |
| 07/10/2026 21:59 | 1 | 95.58 |
| 07/10/2026 21:59 | 38 | 95.575 |
| 07/10/2026 21:59 | 29 | 95.58 |
| 07/10/2026 21:59 | 2 | 95.58 |
| 07/10/2026 21:59 | 1 | 95.58 |
| 07/10/2026 21:59 | 1 | 95.58 |
| 07/10/2026 21:59 | 4 | 95.58 |
| 07/10/2026 21:59 | 2 | 95.58 |
| 07/10/2026 21:59 | 5 | 95.58 |
| 07/10/2026 21:59 | 600 | 95.58 |
| 07/10/2026 21:59 | 154 | 95.58 |
| 07/10/2026 21:59 | 100 | 95.58 |
| 07/10/2026 21:59 | 200 | 95.58 |
| 07/10/2026 21:59 | 700 | 95.59 |
| 07/10/2026 21:59 | 76 | 95.59 |
| 07/10/2026 21:59 | 1 | 95.59 |
| 07/10/2026 21:59 | 23 | 95.59 |
| 07/10/2026 21:59 | 54 | 95.58 |
| 07/10/2026 21:59 | 46 | 95.58 |
| 07/10/2026 21:59 | 104 | 95.58 |
| 07/10/2026 21:59 | 5 | 95.58 |
| 07/10/2026 21:59 | 1 | 95.58 |
| 07/10/2026 21:59 | 100 | 95.58 |
| 07/10/2026 21:59 | 1 | 95.58 |
| 07/10/2026 21:59 | 1 | 95.58 |
| 07/10/2026 21:59 | 50 | 95.58 |
| 07/10/2026 21:59 | 150 | 95.58 |
| 07/10/2026 21:59 | 100 | 95.58 |
| 07/10/2026 21:59 | 20 | 95.58 |
| 07/10/2026 21:59 | 13 | 95.58 |
| 07/10/2026 21:59 | 100 | 95.58 |
| 07/10/2026 21:59 | 100 | 95.585 |
| 07/10/2026 21:59 | 78 | 95.59 |
| 07/10/2026 21:59 | 98 | 95.59 |
| 07/10/2026 21:59 | 1 | 95.59 |
| 07/10/2026 21:59 | 1 | 95.59 |
| 07/10/2026 21:59 | 18 | 95.59 |
| 07/10/2026 21:59 | 57 | 95.59 |
| 07/10/2026 21:59 | 1 | 95.59 |
| 07/10/2026 21:59 | 20 | 95.59 |
| 07/10/2026 21:59 | 1 | 95.59 |
| 07/10/2026 21:59 | 115 | 95.59 |
| 07/10/2026 21:59 | 300 | 95.59 |
| 07/10/2026 21:59 | 2 | 95.59 |
| 07/10/2026 21:59 | 100 | 95.59 |
| 07/10/2026 21:59 | 1 | 95.59 |
| 07/10/2026 21:59 | 40 | 95.59 |
| 07/10/2026 21:59 | 10 | 95.59 |
| 07/10/2026 21:59 | 14 | 95.59 |
| 07/10/2026 21:59 | 99 | 95.60 |
| 07/10/2026 21:59 | 100 | 95.60 |
| 07/10/2026 21:59 | 100 | 95.60 |
| 07/10/2026 21:59 | 48 | 95.60 |
| 07/10/2026 21:59 | 83 | 95.60 |
| 07/10/2026 21:59 | 17 | 95.60 |
| 07/10/2026 21:59 | 12 | 95.60 |
| 07/10/2026 21:59 | 5 | 95.60 |
| 07/10/2026 21:59 | 600 | 95.61 |
| 07/10/2026 21:59 | 1 | 95.60 |
| 07/10/2026 21:59 | 1 | 95.60 |
| 07/10/2026 21:59 | 2 | 95.60 |
| 07/10/2026 21:59 | 300 | 95.60 |
| 07/10/2026 21:59 | 1 | 95.60 |
| 07/10/2026 21:59 | 100 | 95.60 |
| 07/10/2026 21:59 | 7 | 95.60 |
| 07/10/2026 21:59 | 168 | 95.60 |
| 07/10/2026 21:59 | 2 | 95.60 |
| 07/10/2026 21:59 | 16 | 95.60 |
| 07/10/2026 21:59 | 1 | 95.60 |
| 07/10/2026 21:59 | 43 | 95.60 |
| 07/10/2026 21:59 | 35 | 95.60 |
| 07/10/2026 21:59 | 27 | 95.60 |
| 07/10/2026 21:59 | 14 | 95.60 |
| 07/10/2026 21:59 | 1 | 95.60 |
| 07/10/2026 21:59 | 54 | 95.60 |
| 07/10/2026 21:59 | 1 | 95.60 |
| 07/10/2026 21:59 | 100 | 95.60 |
| 07/10/2026 21:59 | 5 | 95.60 |
| 07/10/2026 21:59 | 4 | 95.60 |
| 07/10/2026 21:59 | 1 | 95.60 |
| 07/10/2026 21:59 | 1 | 95.60 |
| 07/10/2026 21:59 | 12 | 95.60 |
| 07/10/2026 21:59 | 96 | 95.60 |
| 07/10/2026 21:59 | 10 | 95.60 |
| 07/10/2026 21:59 | 1 | 95.60 |
| 07/10/2026 21:59 | 1 | 95.60 |
| 07/10/2026 21:59 | 1 | 95.60 |
| 07/10/2026 21:59 | 100 | 95.60 |
| 07/10/2026 21:59 | 5 | 95.60 |
| 07/10/2026 21:59 | 16 | 95.60 |
| 07/10/2026 21:59 | 31 | 95.595 |
| 07/10/2026 21:59 | 50 | 95.60 |
| 07/10/2026 21:59 | 1 | 95.59 |
| 07/10/2026 21:59 | 1 | 95.59 |
| 07/10/2026 21:59 | 1 | 95.59 |
| 07/10/2026 21:59 | 1 | 95.59 |
| 07/10/2026 21:59 | 19 | 95.59 |
| 07/10/2026 21:59 | 5 | 95.59 |
| 07/10/2026 21:59 | 11 | 95.59 |
| 07/10/2026 21:59 | 300 | 95.59 |
| 07/10/2026 21:59 | 3 | 95.59 |
| 07/10/2026 21:59 | 3 | 95.59 |
| 07/10/2026 21:59 | 26 | 95.59 |
| 07/10/2026 21:59 | 100 | 95.59 |
| 07/10/2026 21:59 | 100 | 95.59 |
| 07/10/2026 21:59 | 100 | 95.59 |
| 07/10/2026 21:59 | 67 | 95.595 |
| 07/10/2026 21:59 | 1 | 95.60 |
| 07/10/2026 21:59 | 100 | 95.60 |
| 07/10/2026 21:59 | 2 | 95.60 |
| 07/10/2026 21:59 | 700 | 95.60 |
| 07/10/2026 21:59 | 19 | 95.60 |
| 07/10/2026 21:59 | 71 | 95.60 |
| 07/10/2026 21:59 | 1 | 95.60 |
| 07/10/2026 21:59 | 1 | 95.60 |
| 07/10/2026 21:59 | 127 | 95.60 |
| 07/10/2026 21:59 | 3 | 95.60 |
| 07/10/2026 21:59 | 100 | 95.60 |
| 07/10/2026 21:59 | 165 | 95.61 |
| 07/10/2026 21:59 | 50 | 95.61 |
| 07/10/2026 21:59 | 100 | 95.61 |
| 07/10/2026 21:59 | 1 | 95.61 |
| 07/10/2026 21:59 | 60 | 95.61 |
| 07/10/2026 21:59 | 100 | 95.61 |
| 07/10/2026 21:59 | 100 | 95.61 |
| 07/10/2026 21:59 | 20 | 95.61 |
| 07/10/2026 21:59 | 303 | 95.61 |
| 07/10/2026 21:59 | 211 | 95.61 |
| 07/10/2026 21:59 | 40 | 95.61 |
| 07/10/2026 21:59 | 100 | 95.61 |
| 07/10/2026 21:59 | 100 | 95.61 |
| 07/10/2026 21:59 | 85 | 95.61 |
| 07/10/2026 21:59 | 15 | 95.615 |
| 07/10/2026 21:59 | 40 | 95.615 |
| 07/10/2026 21:59 | 3 | 95.62 |
| 07/10/2026 21:59 | 600 | 95.62 |
| 07/10/2026 21:59 | 30 | 95.62 |
| 07/10/2026 21:59 | 60 | 95.62 |
| 07/10/2026 21:59 | 40 | 95.62 |
| 07/10/2026 21:59 | 5 | 95.62 |
| 07/10/2026 21:59 | 5 | 95.62 |
| 07/10/2026 21:59 | 1 | 95.62 |
| 07/10/2026 21:59 | 1 | 95.62 |
| 07/10/2026 21:59 | 93 | 95.62 |
| 07/10/2026 21:59 | 100 | 95.62 |
| 07/10/2026 21:59 | 100 | 95.62 |
| 07/10/2026 21:59 | 27 | 95.62 |
| 07/10/2026 21:59 | 300 | 95.62 |
| 07/10/2026 21:59 | 100 | 95.62 |
| 07/10/2026 21:59 | 1 | 95.62 |
| 07/10/2026 21:59 | 100 | 95.62 |
| 07/10/2026 21:59 | 100 | 95.62 |
| 07/10/2026 21:59 | 56 | 95.62 |
| 07/10/2026 21:59 | 100 | 95.62 |
| 07/10/2026 21:59 | 73 | 95.62 |
| 07/10/2026 21:59 | 100 | 95.62 |
| 07/10/2026 21:59 | 600 | 95.62 |
| 07/10/2026 21:59 | 500 | 95.62 |
| 07/10/2026 21:59 | 100 | 95.625 |
| 07/10/2026 21:59 | 42 | 95.625 |
| 07/10/2026 21:59 | 114 | 95.62 |
| 07/10/2026 21:59 | 81 | 95.62 |
| 07/10/2026 21:59 | 100 | 95.62 |
| 07/10/2026 21:59 | 300 | 95.62 |
| 07/10/2026 21:59 | 600 | 95.62 |
| 07/10/2026 21:59 | 12 | 95.63 |
| 07/10/2026 21:59 | 32 | 95.63 |
| 07/10/2026 21:59 | 121 | 95.63 |
| 07/10/2026 21:59 | 200 | 95.63 |
| 07/10/2026 21:59 | 600 | 95.62 |
| 07/10/2026 21:59 | 100 | 95.62 |
| 07/10/2026 21:59 | 40 | 95.62 |
| 07/10/2026 21:59 | 144 | 95.62 |
| 07/10/2026 21:59 | 3 | 95.62 |
| 07/10/2026 21:59 | 3 | 95.62 |
| 07/10/2026 21:59 | 200 | 95.62 |
| 07/10/2026 21:59 | 299 | 95.62 |
| 07/10/2026 21:59 | 66 | 95.615 |
| 07/10/2026 21:59 | 1 | 95.62 |
| 07/10/2026 21:59 | 56 | 95.62 |
| 07/10/2026 21:59 | 20 | 95.62 |
| 07/10/2026 21:59 | 24 | 95.62 |
| 07/10/2026 21:59 | 100 | 95.62 |
| 07/10/2026 21:59 | 100 | 95.62 |
| 07/10/2026 21:59 | 1 | 95.61 |
| 07/10/2026 21:59 | 102 | 95.61 |
| 07/10/2026 21:59 | 93 | 95.61 |
| 07/10/2026 21:59 | 1 | 95.61 |
| 07/10/2026 21:59 | 5 | 95.61 |
| 07/10/2026 21:59 | 2 | 95.61 |
| 07/10/2026 21:59 | 100 | 95.61 |
| 07/10/2026 21:59 | 499 | 95.61 |
| 07/10/2026 21:59 | 6 | 95.615 |
| 07/10/2026 21:59 | 1 | 95.61 |
| 07/10/2026 21:59 | 1 | 95.615 |
| 07/10/2026 21:59 | 1 | 95.61 |
| 07/10/2026 21:59 | 14 | 95.61 |
| 07/10/2026 21:59 | 1 | 95.61 |
| 07/10/2026 21:59 | 97 | 95.61 |
| 07/10/2026 21:59 | 18 | 95.61 |
| 07/10/2026 21:59 | 100 | 95.61 |
| 07/10/2026 21:59 | 85 | 95.61 |
| 07/10/2026 21:59 | 3 | 95.61 |
| 07/10/2026 21:59 | 3 | 95.61 |
| 07/10/2026 21:59 | 100 | 95.61 |
| 07/10/2026 21:59 | 103 | 95.61 |
| 07/10/2026 21:59 | 97 | 95.61 |
| 07/10/2026 21:59 | 3 | 95.61 |
| 07/10/2026 21:59 | 2 | 95.61 |
| 07/10/2026 21:59 | 13 | 95.61 |
| 07/10/2026 21:59 | 81 | 95.61 |
| 07/10/2026 21:59 | 1 | 95.61 |
| 07/10/2026 21:59 | 100 | 95.61 |
| 07/10/2026 21:59 | 48 | 95.61 |
| 07/10/2026 21:59 | 52 | 95.61 |
| 07/10/2026 21:59 | 100 | 95.61 |
| 07/10/2026 21:59 | 48 | 95.61 |
| 07/10/2026 21:59 | 19 | 95.61 |
| 07/10/2026 21:59 | 13 | 95.61 |
| 07/10/2026 21:59 | 20 | 95.61 |
| 07/10/2026 21:59 | 15 | 95.61 |
| 07/10/2026 21:59 | 3 | 95.61 |
| 07/10/2026 21:59 | 82 | 95.61 |
| 07/10/2026 21:59 | 1 | 95.61 |
| 07/10/2026 21:59 | 17 | 95.61 |
| 07/10/2026 21:59 | 55 | 95.61 |
| 07/10/2026 21:59 | 40 | 95.61 |
| 07/10/2026 21:59 | 1 | 95.61 |
| 07/10/2026 21:59 | 2 | 95.61 |
| 07/10/2026 21:59 | 2 | 95.61 |
| 07/10/2026 21:59 | 100 | 95.605 |
| 07/10/2026 21:59 | 100 | 95.61 |
| 07/10/2026 21:59 | 94 | 95.61 |
| 07/10/2026 21:59 | 1 | 95.61 |
| 07/10/2026 21:59 | 105 | 95.61 |
| 07/10/2026 21:59 | 500 | 95.61 |
| 07/10/2026 21:59 | 195 | 95.615 |
| 07/10/2026 21:59 | 93 | 95.62 |
| 07/10/2026 21:59 | 150 | 95.61 |
| 07/10/2026 21:59 | 174 | 95.61 |
| 07/10/2026 21:59 | 250 | 95.61 |
| 07/10/2026 21:59 | 300 | 95.61 |
| 07/10/2026 21:59 | 150 | 95.61 |
| 07/10/2026 21:59 | 500 | 95.61 |
| 07/10/2026 21:59 | 100 | 95.61 |
| 07/10/2026 21:59 | 100 | 95.61 |
| 07/10/2026 21:59 | 1 | 95.61 |
| 07/10/2026 21:59 | 500 | 95.61 |
| 07/10/2026 21:59 | 100 | 95.61 |
| 07/10/2026 21:59 | 500 | 95.615 |
| 07/10/2026 21:59 | 173 | 95.62 |
| 07/10/2026 21:59 | 1 | 95.62 |
| 07/10/2026 21:59 | 126 | 95.62 |
| 07/10/2026 21:59 | 100 | 95.62 |
| 07/10/2026 21:59 | 100 | 95.62 |
| 07/10/2026 21:59 | 9 | 95.62 |
| 07/10/2026 21:59 | 1 | 95.62 |
| 07/10/2026 21:59 | 700 | 95.62 |
| 07/10/2026 21:59 | 100 | 95.62 |
| 07/10/2026 21:59 | 50 | 95.62 |
| 07/10/2026 21:59 | 24 | 95.62 |
| 07/10/2026 21:59 | 20 | 95.62 |
| 07/10/2026 21:59 | 100 | 95.62 |
| 07/10/2026 21:59 | 174 | 95.625 |
| 07/10/2026 21:59 | 4 | 95.625 |
| 07/10/2026 21:59 | 12 | 95.625 |
| 07/10/2026 21:59 | 5 | 95.625 |
| 07/10/2026 21:59 | 100 | 95.63 |
| 07/10/2026 21:59 | 1 | 95.63 |
| 07/10/2026 21:59 | 99 | 95.63 |
| 07/10/2026 21:59 | 1 | 95.63 |
| 07/10/2026 21:59 | 453 | 95.63 |
| 07/10/2026 21:59 | 34 | 95.63 |
| 07/10/2026 21:59 | 13 | 95.63 |
| 07/10/2026 21:59 | 19 | 95.63 |
| 07/10/2026 21:59 | 1 | 95.63 |
| 07/10/2026 21:59 | 7 | 95.63 |
| 07/10/2026 21:59 | 100 | 95.63 |
| 07/10/2026 21:59 | 700 | 95.63 |
| 07/10/2026 21:59 | 6 | 95.63 |
| 07/10/2026 21:59 | 90 | 95.63 |
| 07/10/2026 21:59 | 1200 | 95.63 |
| 07/10/2026 21:59 | 19 | 95.63 |
| 07/10/2026 21:59 | 600 | 95.63 |
| 07/10/2026 21:58 | 1 | 95.63 |
| 07/10/2026 21:58 | 99 | 95.63 |
| 07/10/2026 21:58 | 1 | 95.63 |
| 07/10/2026 21:58 | 182 | 95.63 |
| 07/10/2026 21:58 | 100 | 95.63 |
| 07/10/2026 21:58 | 100 | 95.63 |
| 07/10/2026 21:58 | 100 | 95.63 |
| 07/10/2026 21:58 | 100 | 95.63 |
| 07/10/2026 21:58 | 100 | 95.63 |
| 07/10/2026 21:58 | 100 | 95.63 |
| 07/10/2026 21:58 | 27 | 95.63 |
| 07/10/2026 21:58 | 300 | 95.63 |
| 07/10/2026 21:58 | 100 | 95.63 |
| 07/10/2026 21:58 | 100 | 95.63 |
| 07/10/2026 21:58 | 7 | 95.63 |
| 07/10/2026 21:58 | 100 | 95.63 |
| 07/10/2026 21:58 | 100 | 95.63 |
| 07/10/2026 21:58 | 100 | 95.63 |
| 07/10/2026 21:58 | 24 | 95.63 |
| 07/10/2026 21:58 | 50 | 95.63 |
| 07/10/2026 21:58 | 45 | 95.63 |
| 07/10/2026 21:58 | 100 | 95.63 |
| 07/10/2026 21:58 | 100 | 95.63 |
| 07/10/2026 21:58 | 100 | 95.63 |
| 07/10/2026 21:58 | 80 | 95.63 |
| 07/10/2026 21:58 | 100 | 95.63 |
| 07/10/2026 21:58 | 100 | 95.63 |
| 07/10/2026 21:58 | 100 | 95.63 |
| 07/10/2026 21:58 | 100 | 95.63 |
| 07/10/2026 21:58 | 100 | 95.63 |
| 07/10/2026 21:58 | 100 | 95.63 |
| 07/10/2026 21:58 | 48 | 95.63 |
| 07/10/2026 21:58 | 6 | 95.635 |
| 07/10/2026 21:58 | 16 | 95.635 |
| 07/10/2026 21:58 | 16 | 95.635 |
| 07/10/2026 21:58 | 1 | 95.64 |
| 07/10/2026 21:58 | 69 | 95.64 |
| 07/10/2026 21:58 | 26 | 95.64 |
| 07/10/2026 21:58 | 74 | 95.64 |
| 07/10/2026 21:58 | 100 | 95.635 |
| 07/10/2026 21:58 | 100 | 95.635 |
| 07/10/2026 21:58 | 153 | 95.635 |
| 07/10/2026 21:58 | 18 | 95.635 |
| 07/10/2026 21:58 | 36 | 95.635 |
| 07/10/2026 21:58 | 20 | 95.635 |
| 07/10/2026 21:58 | 19 | 95.635 |
| 07/10/2026 21:58 | 1 | 95.635 |
| 07/10/2026 21:58 | 26 | 95.64 |
| 07/10/2026 21:58 | 2 | 95.64 |
| 07/10/2026 21:58 | 80 | 95.64 |
| 07/10/2026 21:58 | 1 | 95.64 |
| 07/10/2026 21:58 | 17 | 95.64 |
| 07/10/2026 21:58 | 1 | 95.64 |
| 07/10/2026 21:58 | 100 | 95.64 |
| 07/10/2026 21:58 | 21 | 95.63 |
| 07/10/2026 21:58 | 1 | 95.63 |
| 07/10/2026 21:58 | 78 | 95.63 |
| 07/10/2026 21:58 | 100 | 95.63 |
| 07/10/2026 21:58 | 47 | 95.63 |
| 07/10/2026 21:58 | 53 | 95.63 |
| 07/10/2026 21:58 | 1 | 95.63 |
| 07/10/2026 21:58 | 19 | 95.63 |
| 07/10/2026 21:58 | 1 | 95.63 |
| 07/10/2026 21:58 | 2 | 95.63 |
| 07/10/2026 21:58 | 1 | 95.63 |
| 07/10/2026 21:58 | 1 | 95.63 |
| 07/10/2026 21:58 | 2 | 95.62 |
| 07/10/2026 21:58 | 3 | 95.62 |
| 07/10/2026 21:58 | 4 | 95.62 |
| 07/10/2026 21:58 | 96 | 95.62 |
| 07/10/2026 21:58 | 3 | 95.62 |
| 07/10/2026 21:58 | 1 | 95.62 |
| 07/10/2026 21:58 | 92 | 95.62 |
| 07/10/2026 21:58 | 4 | 95.62 |
| 07/10/2026 21:58 | 200 | 95.62 |
| 07/10/2026 21:58 | 2 | 95.63 |
| 07/10/2026 21:58 | 5 | 95.63 |
| 07/10/2026 21:58 | 100 | 95.63 |
| 07/10/2026 21:58 | 7 | 95.63 |
| 07/10/2026 21:58 | 200 | 95.63 |
| 07/10/2026 21:58 | 20 | 95.63 |
| 07/10/2026 21:58 | 20 | 95.63 |
| 07/10/2026 21:58 | 80 | 95.63 |
| 07/10/2026 21:58 | 5 | 95.63 |
| 07/10/2026 21:58 | 20 | 95.63 |
| 07/10/2026 21:58 | 20 | 95.635 |
| 07/10/2026 21:58 | 70 | 95.63 |
| 07/10/2026 21:58 | 21 | 95.63 |
| 07/10/2026 21:58 | 3 | 95.63 |
| 07/10/2026 21:58 | 41 | 95.63 |
| 07/10/2026 21:58 | 100 | 95.63 |
| 07/10/2026 21:58 | 16 | 95.63 |
| 07/10/2026 21:58 | 41 | 95.63 |
| 07/10/2026 21:58 | 39 | 95.63 |
| 07/10/2026 21:58 | 100 | 95.63 |
| 07/10/2026 21:58 | 20 | 95.63 |
| 07/10/2026 21:58 | 100 | 95.63 |
| 07/10/2026 21:58 | 12 | 95.63 |
| 07/10/2026 21:58 | 90 | 95.64 |
| 07/10/2026 21:58 | 9 | 95.64 |
| 07/10/2026 21:58 | 100 | 95.64 |
| 07/10/2026 21:58 | 20 | 95.64 |
| 07/10/2026 21:58 | 35 | 95.64 |
| 07/10/2026 21:58 | 20 | 95.64 |
| 07/10/2026 21:58 | 27 | 95.64 |
| 07/10/2026 21:58 | 5 | 95.64 |
| 07/10/2026 21:58 | 100 | 95.64 |
| 07/10/2026 21:58 | 100 | 95.64 |
| 07/10/2026 21:58 | 100 | 95.65 |
| 07/10/2026 21:58 | 24 | 95.65 |
| 07/10/2026 21:58 | 100 | 95.65 |
| 07/10/2026 21:58 | 5 | 95.65 |
| 07/10/2026 21:58 | 4 | 95.65 |
| 07/10/2026 21:58 | 2 | 95.65 |
| 07/10/2026 21:58 | 13 | 95.65 |
| 07/10/2026 21:58 | 100 | 95.65 |
| 07/10/2026 21:58 | 50 | 95.65 |
| 07/10/2026 21:58 | 67 | 95.65 |
| 07/10/2026 21:58 | 33 | 95.65 |
| 07/10/2026 21:58 | 16 | 95.65 |
| 07/10/2026 21:58 | 1 | 95.65 |
| 07/10/2026 21:58 | 28 | 95.65 |
| 07/10/2026 21:58 | 2 | 95.65 |
| 07/10/2026 21:58 | 60 | 95.65 |
| 07/10/2026 21:58 | 100 | 95.65 |
| 07/10/2026 21:58 | 5 | 95.65 |
| 07/10/2026 21:58 | 5 | 95.65 |
| 07/10/2026 21:58 | 44 | 95.655 |
| 07/10/2026 21:58 | 45 | 95.655 |
| 07/10/2026 21:58 | 167 | 95.655 |
| 07/10/2026 21:58 | 31 | 95.655 |
| 07/10/2026 21:58 | 67 | 95.655 |
| 07/10/2026 21:58 | 100 | 95.655 |
| 07/10/2026 21:57 | 200 | 95.65 |
| 07/10/2026 21:57 | 100 | 95.65 |
| 07/10/2026 21:57 | 1 | 95.65 |
| 07/10/2026 21:57 | 20 | 95.65 |
| 07/10/2026 21:57 | 75 | 95.65 |
| 07/10/2026 21:57 | 6 | 95.65 |
| 07/10/2026 21:57 | 50 | 95.65 |
| 07/10/2026 21:57 | 100 | 95.65 |
| 07/10/2026 21:57 | 93 | 95.65 |
| 07/10/2026 21:57 | 36 | 95.64 |
| 07/10/2026 21:57 | 238 | 95.64 |
| 07/10/2026 21:57 | 62 | 95.64 |
| 07/10/2026 21:57 | 7 | 95.63 |
| 07/10/2026 21:57 | 1 | 95.63 |
| 07/10/2026 21:57 | 1 | 95.63 |
| 07/10/2026 21:57 | 100 | 95.64 |
| 07/10/2026 21:57 | 100 | 95.64 |
| 07/10/2026 21:57 | 50 | 95.64 |
| 07/10/2026 21:57 | 7 | 95.64 |
| 07/10/2026 21:57 | 5 | 95.64 |
| 07/10/2026 21:57 | 24 | 95.64 |
| 07/10/2026 21:57 | 46 | 95.64 |
| 07/10/2026 21:57 | 14 | 95.64 |
| 07/10/2026 21:57 | 36 | 95.65 |
| 07/10/2026 21:57 | 16 | 95.65 |
| 07/10/2026 21:57 | 25 | 95.65 |
| 07/10/2026 21:57 | 100 | 95.65 |
| 07/10/2026 21:57 | 100 | 95.65 |
| 07/10/2026 21:57 | 23 | 95.66 |
| 07/10/2026 21:57 | 20 | 95.66 |
| 07/10/2026 21:57 | 200 | 95.66 |
| 07/10/2026 21:57 | 10 | 95.66 |
| 07/10/2026 21:57 | 100 | 95.66 |
| 07/10/2026 21:57 | 1 | 95.66 |
| 07/10/2026 21:57 | 3 | 95.66 |
| 07/10/2026 21:57 | 25 | 95.66 |
| 07/10/2026 21:57 | 23 | 95.66 |
| 07/10/2026 21:57 | 7 | 95.66 |
| 07/10/2026 21:57 | 15 | 95.66 |
| 07/10/2026 21:57 | 20 | 95.66 |
| 07/10/2026 21:57 | 6 | 95.66 |
| 07/10/2026 21:57 | 175 | 95.65 |
| 07/10/2026 21:57 | 8 | 95.65 |
| 07/10/2026 21:57 | 100 | 95.65 |
| 07/10/2026 21:57 | 100 | 95.65 |
| 07/10/2026 21:57 | 1 | 95.65 |
| 07/10/2026 21:57 | 100 | 95.65 |
| 07/10/2026 21:57 | 100 | 95.65 |
| 07/10/2026 21:57 | 5 | 95.65 |
| 07/10/2026 21:57 | 1 | 95.66 |
| 07/10/2026 21:57 | 84 | 95.66 |
| 07/10/2026 21:57 | 7 | 95.66 |
| 07/10/2026 21:57 | 2 | 95.66 |
| 07/10/2026 21:57 | 3 | 95.66 |
| 07/10/2026 21:57 | 1 | 95.65 |
| 07/10/2026 21:57 | 94 | 95.65 |
| 07/10/2026 21:57 | 1 | 95.65 |
| 07/10/2026 21:57 | 5 | 95.65 |
| 07/10/2026 21:57 | 6 | 95.65 |
| 07/10/2026 21:57 | 1 | 95.65 |
| 07/10/2026 21:57 | 70 | 95.65 |
| 07/10/2026 21:57 | 3 | 95.66 |
| 07/10/2026 21:57 | 3 | 95.66 |
| 07/10/2026 21:57 | 116 | 95.66 |
| 07/10/2026 21:57 | 1 | 95.66 |
| 07/10/2026 21:57 | 1 | 95.66 |
| 07/10/2026 21:57 | 79 | 95.66 |
| 07/10/2026 21:57 | 50 | 95.66 |
| 07/10/2026 21:57 | 26 | 95.66 |
| 07/10/2026 21:57 | 1 | 95.65 |
| 07/10/2026 21:57 | 1 | 95.65 |
| 07/10/2026 21:57 | 15 | 95.64 |
| 07/10/2026 21:57 | 1 | 95.64 |
| 07/10/2026 21:57 | 15 | 95.64 |
| 07/10/2026 21:57 | 68 | 95.64 |
| 07/10/2026 21:57 | 60 | 95.64 |
| 07/10/2026 21:57 | 84 | 95.64 |
| 07/10/2026 21:57 | 16 | 95.64 |
| 07/10/2026 21:57 | 11 | 95.645 |
| 07/10/2026 21:56 | 1 | 95.65 |
| 07/10/2026 21:56 | 10 | 95.65 |
| 07/10/2026 21:56 | 100 | 95.65 |
| 07/10/2026 21:56 | 52 | 95.65 |
| 07/10/2026 21:56 | 13 | 95.65 |
| 07/10/2026 21:56 | 100 | 95.65 |
| 07/10/2026 21:56 | 19 | 95.65 |
| 07/10/2026 21:56 | 23 | 95.65 |
| 07/10/2026 21:56 | 10 | 95.65 |
| 07/10/2026 21:56 | 1 | 95.65 |
| 07/10/2026 21:56 | 100 | 95.66 |
| 07/10/2026 21:56 | 100 | 95.66 |
| 07/10/2026 21:56 | 100 | 95.66 |
| 07/10/2026 21:56 | 100 | 95.66 |
| 07/10/2026 21:56 | 3 | 95.66 |
| 07/10/2026 21:56 | 3 | 95.66 |
| 07/10/2026 21:56 | 3 | 95.66 |
| 07/10/2026 21:56 | 22 | 95.66 |
| 07/10/2026 21:56 | 200 | 95.66 |
| 07/10/2026 21:56 | 100 | 95.66 |
| 07/10/2026 21:56 | 100 | 95.66 |
| 07/10/2026 21:56 | 11 | 95.67 |
| 07/10/2026 21:56 | 100 | 95.67 |
| 07/10/2026 21:56 | 1 | 95.68 |
| 07/10/2026 21:56 | 4 | 95.68 |
| 07/10/2026 21:56 | 200 | 95.67 |
| 07/10/2026 21:56 | 100 | 95.67 |
| 07/10/2026 21:56 | 25 | 95.67 |
| 07/10/2026 21:56 | 2 | 95.67 |
| 07/10/2026 21:56 | 7 | 95.67 |
| 07/10/2026 21:56 | 100 | 95.67 |
| 07/10/2026 21:56 | 35 | 95.67 |
| 07/10/2026 21:56 | 1 | 95.67 |
| 07/10/2026 21:56 | 14 | 95.67 |
| 07/10/2026 21:56 | 50 | 95.67 |
| 07/10/2026 21:56 | 100 | 95.67 |
| 07/10/2026 21:56 | 2 | 95.68 |
| 07/10/2026 21:56 | 50 | 95.68 |
| 07/10/2026 21:56 | 41 | 95.68 |
| 07/10/2026 21:56 | 100 | 95.68 |
| 07/10/2026 21:56 | 10 | 95.69 |
| 07/10/2026 21:56 | 20 | 95.69 |
| 07/10/2026 21:56 | 1 | 95.69 |
| 07/10/2026 21:56 | 100 | 95.69 |
| 07/10/2026 21:56 | 50 | 95.69 |
| 07/10/2026 21:56 | 11 | 95.70 |
| 07/10/2026 21:56 | 21 | 95.70 |
| 07/10/2026 21:56 | 2 | 95.71 |
| 07/10/2026 21:56 | 200 | 95.70 |
| 07/10/2026 21:56 | 6 | 95.695 |
| 07/10/2026 21:56 | 20 | 95.70 |
| 07/10/2026 21:56 | 9 | 95.70 |
| 07/10/2026 21:56 | 300 | 95.695 |
| 07/10/2026 21:56 | 39 | 95.68 |
| 07/10/2026 21:56 | 1 | 95.68 |
| 07/10/2026 21:56 | 20 | 95.69 |
| 07/10/2026 21:56 | 36 | 95.69 |
| 07/10/2026 21:56 | 7 | 95.69 |
| 07/10/2026 21:56 | 8 | 95.69 |
| 07/10/2026 21:56 | 92 | 95.69 |
| 07/10/2026 21:56 | 26 | 95.69 |
| 07/10/2026 21:56 | 12 | 95.69 |
| 07/10/2026 21:56 | 100 | 95.69 |
| 07/10/2026 21:56 | 62 | 95.69 |
| 07/10/2026 21:56 | 38 | 95.69 |
| 07/10/2026 21:56 | 94 | 95.68 |
| 07/10/2026 21:56 | 1 | 95.69 |
| 07/10/2026 21:56 | 61 | 95.69 |
| 07/10/2026 21:56 | 19 | 95.69 |
| 07/10/2026 21:56 | 20 | 95.68 |
| 07/10/2026 21:56 | 299 | 95.68 |
| 07/10/2026 21:56 | 1 | 95.68 |
| 07/10/2026 21:56 | 84 | 95.68 |
| 07/10/2026 21:56 | 1 | 95.68 |
| 07/10/2026 21:56 | 20 | 95.68 |
| 07/10/2026 21:56 | 15 | 95.68 |
| 07/10/2026 21:56 | 100 | 95.68 |
| 07/10/2026 21:56 | 6 | 95.68 |
| 07/10/2026 21:56 | 100 | 95.68 |
| 07/10/2026 21:56 | 200 | 95.69 |
| 07/10/2026 21:56 | 300 | 95.69 |
| 07/10/2026 21:56 | 10 | 95.69 |
| 07/10/2026 21:56 | 100 | 95.69 |
| 07/10/2026 21:56 | 1 | 95.69 |
| 07/10/2026 21:56 | 30 | 95.69 |
| 07/10/2026 21:56 | 1 | 95.69 |
| 07/10/2026 21:56 | 69 | 95.69 |
| 07/10/2026 21:56 | 1 | 95.69 |
| 07/10/2026 21:55 | 20 | 95.70 |
| 07/10/2026 21:55 | 1 | 95.70 |
| 07/10/2026 21:55 | 1 | 95.70 |
| 07/10/2026 21:55 | 75 | 95.70 |
| 07/10/2026 21:55 | 100 | 95.70 |
| 07/10/2026 21:55 | 20 | 95.70 |
| 07/10/2026 21:55 | 90 | 95.70 |
| 07/10/2026 21:55 | 20 | 95.695 |
| 07/10/2026 21:55 | 20 | 95.69 |
| 07/10/2026 21:55 | 4 | 95.69 |
| 07/10/2026 21:55 | 100 | 95.69 |
| 07/10/2026 21:55 | 50 | 95.69 |
| 07/10/2026 21:55 | 23 | 95.69 |
| 07/10/2026 21:55 | 5 | 95.69 |
| 07/10/2026 21:55 | 1 | 95.69 |
| 07/10/2026 21:55 | 14 | 95.69 |
| 07/10/2026 21:55 | 100 | 95.69 |
| 07/10/2026 21:55 | 75 | 95.69 |
| 07/10/2026 21:55 | 10 | 95.70 |
| 07/10/2026 21:55 | 4 | 95.69 |
| 07/10/2026 21:55 | 3 | 95.69 |
| 07/10/2026 21:55 | 3 | 95.69 |
| 07/10/2026 21:55 | 1 | 95.69 |
| 07/10/2026 21:55 | 100 | 95.68 |
| 07/10/2026 21:55 | 100 | 95.68 |
| 07/10/2026 21:55 | 12 | 95.68 |
| 07/10/2026 21:55 | 26 | 95.67 |
| 07/10/2026 21:55 | 200 | 95.675 |
| 07/10/2026 21:55 | 3 | 95.68 |
| 07/10/2026 21:55 | 1 | 95.68 |
| 07/10/2026 21:55 | 25 | 95.68 |
| 07/10/2026 21:55 | 6 | 95.69 |
| 07/10/2026 21:55 | 1 | 95.69 |
| 07/10/2026 21:55 | 14 | 95.69 |
| 07/10/2026 21:55 | 1 | 95.69 |
| 07/10/2026 21:55 | 119 | 95.69 |
| 07/10/2026 21:55 | 100 | 95.69 |
| 07/10/2026 21:55 | 50 | 95.69 |
| 07/10/2026 21:55 | 100 | 95.69 |
| 07/10/2026 21:55 | 5 | 95.69 |
| 07/10/2026 21:55 | 60 | 95.70 |
| 07/10/2026 21:55 | 11 | 95.70 |
| 07/10/2026 21:55 | 90 | 95.70 |
| 07/10/2026 21:55 | 72 | 95.70 |
| 07/10/2026 21:55 | 35 | 95.70 |
| 07/10/2026 21:55 | 6 | 95.71 |
| 07/10/2026 21:55 | 100 | 95.71 |
| 07/10/2026 21:55 | 100 | 95.71 |
| 07/10/2026 21:55 | 100 | 95.71 |
| 07/10/2026 21:55 | 40 | 95.71 |
| 07/10/2026 21:55 | 76 | 95.72 |
| 07/10/2026 21:55 | 104 | 95.72 |
| 07/10/2026 21:55 | 20 | 95.72 |
| 07/10/2026 21:55 | 197 | 95.72 |
| 07/10/2026 21:55 | 7 | 95.71 |
| 07/10/2026 21:55 | 3 | 95.71 |
| 07/10/2026 21:55 | 50 | 95.71 |
| 07/10/2026 21:55 | 12 | 95.71 |
| 07/10/2026 21:55 | 3 | 95.71 |
| 07/10/2026 21:55 | 20 | 95.71 |
| 07/10/2026 21:55 | 14 | 95.72 |
| 07/10/2026 21:55 | 5 | 95.71 |
| 07/10/2026 21:55 | 10 | 95.70 |
| 07/10/2026 21:55 | 17 | 95.70 |
| 07/10/2026 21:55 | 9 | 95.70 |
| 07/10/2026 21:55 | 11 | 95.69 |
| 07/10/2026 21:55 | 40 | 95.70 |
| 07/10/2026 21:55 | 12 | 95.68 |
| 07/10/2026 21:55 | 1 | 95.69 |
| 07/10/2026 21:55 | 43 | 95.68 |
| 07/10/2026 21:55 | 70 | 95.68 |
| 07/10/2026 21:55 | 41 | 95.67 |
| 07/10/2026 21:55 | 59 | 95.67 |
| 07/10/2026 21:55 | 26 | 95.67 |
| 07/10/2026 21:54 | 49 | 95.67 |
| 07/10/2026 21:54 | 100 | 95.66 |
| 07/10/2026 21:54 | 1 | 95.66 |
| 07/10/2026 21:54 | 100 | 95.66 |
| 07/10/2026 21:54 | 1 | 95.66 |
| 07/10/2026 21:54 | 6 | 95.66 |
| 07/10/2026 21:54 | 12 | 95.66 |
| 07/10/2026 21:54 | 3 | 95.67 |
| 07/10/2026 21:54 | 6 | 95.67 |
| 07/10/2026 21:54 | 63 | 95.67 |
| 07/10/2026 21:54 | 3 | 95.67 |
| 07/10/2026 21:54 | 1 | 95.67 |
| 07/10/2026 21:54 | 14 | 95.67 |
| 07/10/2026 21:54 | 41 | 95.67 |
| 07/10/2026 21:54 | 10 | 95.67 |
| 07/10/2026 21:54 | 7 | 95.67 |
| 07/10/2026 21:54 | 41 | 95.67 |
| 07/10/2026 21:54 | 6 | 95.67 |
| 07/10/2026 21:54 | 50 | 95.67 |
| 07/10/2026 21:54 | 37 | 95.67 |
| 07/10/2026 21:54 | 5 | 95.68 |
| 07/10/2026 21:54 | 5 | 95.68 |
| 07/10/2026 21:54 | 78 | 95.68 |
| 07/10/2026 21:54 | 3 | 95.68 |
| 07/10/2026 21:54 | 6 | 95.68 |
| 07/10/2026 21:54 | 200 | 95.68 |
| 07/10/2026 21:54 | 1 | 95.68 |
| 07/10/2026 21:54 | 40 | 95.68 |
| 07/10/2026 21:54 | 2 | 95.69 |
| 07/10/2026 21:54 | 11 | 95.69 |
| 07/10/2026 21:54 | 11 | 95.69 |
| 07/10/2026 21:54 | 52 | 95.69 |
| 07/10/2026 21:54 | 37 | 95.69 |
| 07/10/2026 21:54 | 51 | 95.69 |
| 07/10/2026 21:54 | 12 | 95.69 |
| 07/10/2026 21:54 | 1 | 95.69 |
| 07/10/2026 21:54 | 69 | 95.69 |
| 07/10/2026 21:54 | 10 | 95.69 |
| 07/10/2026 21:54 | 53 | 95.69 |
| 07/10/2026 21:54 | 47 | 95.69 |
| 07/10/2026 21:54 | 26 | 95.69 |
| 07/10/2026 21:54 | 53 | 95.695 |
| 07/10/2026 21:54 | 11 | 95.695 |
| 07/10/2026 21:54 | 136 | 95.695 |
| 07/10/2026 21:54 | 8 | 95.70 |
| 07/10/2026 21:54 | 1 | 95.70 |
| 07/10/2026 21:54 | 213 | 95.70 |
| 07/10/2026 21:54 | 418 | 95.70 |
| 07/10/2026 21:54 | 1 | 95.70 |
| 07/10/2026 21:54 | 81 | 95.70 |
| 07/10/2026 21:53 | 10 | 95.69 |
| 07/10/2026 21:53 | 10 | 95.69 |
| 07/10/2026 21:53 | 1 | 95.69 |
| 07/10/2026 21:53 | 10 | 95.68 |
| 07/10/2026 21:53 | 20 | 95.68 |
| 07/10/2026 21:53 | 100 | 95.66 |
| 07/10/2026 21:53 | 3 | 95.66 |
| 07/10/2026 21:53 | 6 | 95.66 |
| 07/10/2026 21:53 | 50 | 95.66 |
| 07/10/2026 21:53 | 18 | 95.65 |
| 07/10/2026 21:53 | 12 | 95.65 |
| 07/10/2026 21:53 | 136 | 95.65 |
| 07/10/2026 21:53 | 1 | 95.65 |
| 07/10/2026 21:53 | 63 | 95.65 |
| 07/10/2026 21:53 | 37 | 95.65 |
| 07/10/2026 21:53 | 104 | 95.66 |
| 07/10/2026 21:53 | 1 | 95.66 |
| 07/10/2026 21:53 | 95 | 95.66 |
| 07/10/2026 21:53 | 100 | 95.66 |
| 07/10/2026 21:53 | 50 | 95.66 |
| 07/10/2026 21:53 | 24 | 95.66 |
| 07/10/2026 21:53 | 100 | 95.66 |
| 07/10/2026 21:53 | 58 | 95.67 |
| 07/10/2026 21:53 | 1 | 95.67 |
| 07/10/2026 21:53 | 50 | 95.67 |
| 07/10/2026 21:53 | 10 | 95.67 |
| 07/10/2026 21:53 | 20 | 95.67 |
| 07/10/2026 21:53 | 13 | 95.67 |
| 07/10/2026 21:53 | 100 | 95.67 |
| 07/10/2026 21:53 | 70 | 95.67 |
| 07/10/2026 21:53 | 5 | 95.67 |
| 07/10/2026 21:53 | 47 | 95.67 |
| 07/10/2026 21:53 | 8 | 95.67 |
| 07/10/2026 21:53 | 2 | 95.67 |
| 07/10/2026 21:53 | 100 | 95.67 |
| 07/10/2026 21:53 | 16 | 95.68 |
| 07/10/2026 21:53 | 17 | 95.68 |
| 07/10/2026 21:53 | 4 | 95.68 |
| 07/10/2026 21:53 | 100 | 95.68 |
| 07/10/2026 21:52 | 50 | 95.68 |
| 07/10/2026 21:52 | 6 | 95.68 |
| 07/10/2026 21:52 | 11 | 95.675 |
| 07/10/2026 21:52 | 11 | 95.68 |
| 07/10/2026 21:52 | 1 | 95.67 |
| 07/10/2026 21:52 | 13 | 95.67 |
| 07/10/2026 21:52 | 1 | 95.67 |
| 07/10/2026 21:52 | 79 | 95.67 |
| 07/10/2026 21:52 | 4 | 95.67 |
| 07/10/2026 21:52 | 100 | 95.66 |
| 07/10/2026 21:52 | 1 | 95.66 |
| 07/10/2026 21:52 | 5 | 95.66 |
| 07/10/2026 21:52 | 200 | 95.65 |
| 07/10/2026 21:52 | 23 | 95.65 |
| 07/10/2026 21:52 | 20 | 95.66 |
| 07/10/2026 21:52 | 700 | 95.66 |
| 07/10/2026 21:52 | 3 | 95.66 |
| 07/10/2026 21:52 | 33 | 95.66 |
| 07/10/2026 21:52 | 20 | 95.66 |
| 07/10/2026 21:52 | 1 | 95.66 |
| 07/10/2026 21:52 | 104 | 95.66 |
| 07/10/2026 21:52 | 1 | 95.66 |
| 07/10/2026 21:52 | 104 | 95.66 |
| 07/10/2026 21:52 | 500 | 95.66 |
| 07/10/2026 21:52 | 39 | 95.66 |
| 07/10/2026 21:52 | 92 | 95.655 |
| 07/10/2026 21:52 | 60 | 95.66 |
| 07/10/2026 21:52 | 1 | 95.66 |
| 07/10/2026 21:52 | 100 | 95.66 |
| 07/10/2026 21:52 | 20 | 95.66 |
| 07/10/2026 21:52 | 10 | 95.65 |
| 07/10/2026 21:52 | 5 | 95.65 |
| 07/10/2026 21:52 | 5 | 95.65 |
| 07/10/2026 21:52 | 8 | 95.65 |
| 07/10/2026 21:52 | 13 | 95.65 |
| 07/10/2026 21:52 | 24 | 95.65 |
| 07/10/2026 21:52 | 11 | 95.65 |
| 07/10/2026 21:52 | 1 | 95.65 |
| 07/10/2026 21:52 | 100 | 95.66 |
| 07/10/2026 21:52 | 7 | 95.66 |
| 07/10/2026 21:52 | 10 | 95.66 |
| 07/10/2026 21:52 | 41 | 95.66 |
| 07/10/2026 21:52 | 100 | 95.66 |
| 07/10/2026 21:52 | 1 | 95.66 |
| 07/10/2026 21:52 | 11 | 95.66 |
| 07/10/2026 21:52 | 14 | 95.66 |
| 07/10/2026 21:52 | 13 | 95.66 |
| 07/10/2026 21:52 | 100 | 95.66 |
| 07/10/2026 21:52 | 100 | 95.66 |
| 07/10/2026 21:52 | 3 | 95.66 |
| 07/10/2026 21:52 | 1 | 95.66 |
| 07/10/2026 21:52 | 3 | 95.67 |
| 07/10/2026 21:51 | 13 | 95.67 |
| 07/10/2026 21:51 | 7 | 95.67 |
| 07/10/2026 21:51 | 1 | 95.67 |
| 07/10/2026 21:51 | 10 | 95.67 |
| 07/10/2026 21:51 | 54 | 95.68 |
| 07/10/2026 21:51 | 46 | 95.68 |
| 07/10/2026 21:51 | 50 | 95.68 |
| 07/10/2026 21:51 | 100 | 95.68 |
| 07/10/2026 21:51 | 12 | 95.68 |
| 07/10/2026 21:51 | 2 | 95.68 |
| 07/10/2026 21:51 | 20 | 95.68 |
| 07/10/2026 21:51 | 14 | 95.68 |
| 07/10/2026 21:51 | 6 | 95.68 |
| 07/10/2026 21:51 | 40 | 95.68 |
| 07/10/2026 21:51 | 13 | 95.695 |
| 07/10/2026 21:51 | 20 | 95.69 |
| 07/10/2026 21:51 | 100 | 95.69 |
| 07/10/2026 21:51 | 5 | 95.69 |
| 07/10/2026 21:51 | 5 | 95.69 |
| 07/10/2026 21:51 | 6 | 95.68 |
| 07/10/2026 21:51 | 4 | 95.68 |
| 07/10/2026 21:51 | 10 | 95.68 |
| 07/10/2026 21:51 | 100 | 95.67 |
| 07/10/2026 21:51 | 100 | 95.67 |
| 07/10/2026 21:51 | 11 | 95.67 |
| 07/10/2026 21:51 | 122 | 95.675 |
| 07/10/2026 21:51 | 2 | 95.675 |
| 07/10/2026 21:51 | 1 | 95.69 |
| 07/10/2026 21:51 | 75 | 95.69 |
| 07/10/2026 21:51 | 49 | 95.66 |
| 07/10/2026 21:51 | 2 | 95.66 |
| 07/10/2026 21:51 | 50 | 95.65 |
| 07/10/2026 21:51 | 50 | 95.65 |
| 07/10/2026 21:51 | 31 | 95.65 |
| 07/10/2026 21:51 | 1 | 95.65 |
| 07/10/2026 21:51 | 16 | 95.65 |
| 07/10/2026 21:51 | 11 | 95.65 |
| 07/10/2026 21:51 | 60 | 95.65 |
| 07/10/2026 21:51 | 25 | 95.67 |
| 07/10/2026 21:51 | 10 | 95.66 |
| 07/10/2026 21:51 | 50 | 95.66 |
| 07/10/2026 21:50 | 6 | 95.65 |
| 07/10/2026 21:50 | 66 | 95.65 |
| 07/10/2026 21:50 | 9 | 95.645 |
| 07/10/2026 21:50 | 6 | 95.64 |
| 07/10/2026 21:50 | 3 | 95.63 |
| 07/10/2026 21:50 | 63 | 95.63 |
| 07/10/2026 21:50 | 17 | 95.63 |
| 07/10/2026 21:50 | 10 | 95.63 |
| 07/10/2026 21:50 | 50 | 95.62 |
| 07/10/2026 21:50 | 75 | 95.62 |
| 07/10/2026 21:50 | 50 | 95.60 |
| 07/10/2026 21:50 | 1 | 95.60 |
| 07/10/2026 21:50 | 76 | 95.60 |
| 07/10/2026 21:50 | 76 | 95.61 |
| 07/10/2026 21:50 | 10 | 95.61 |
| 07/10/2026 21:50 | 76 | 95.62 |
| 07/10/2026 21:50 | 58 | 95.62 |
| 07/10/2026 21:50 | 21 | 95.62 |
| 07/10/2026 21:50 | 12 | 95.62 |
| 07/10/2026 21:50 | 100 | 95.63 |
| 07/10/2026 21:50 | 50 | 95.63 |
| 07/10/2026 21:50 | 100 | 95.63 |
| 07/10/2026 21:50 | 20 | 95.63 |
| 07/10/2026 21:50 | 35 | 95.63 |
| 07/10/2026 21:50 | 60 | 95.63 |
| 07/10/2026 21:50 | 100 | 95.62 |
| 07/10/2026 21:50 | 76 | 95.60 |
| 07/10/2026 21:50 | 100 | 95.61 |
| 07/10/2026 21:50 | 50 | 95.61 |
| 07/10/2026 21:50 | 75 | 95.61 |
| 07/10/2026 21:50 | 75 | 95.61 |
| 07/10/2026 21:50 | 75 | 95.61 |
| 07/10/2026 21:50 | 104 | 95.61 |
| 07/10/2026 21:50 | 5 | 95.61 |
| 07/10/2026 21:50 | 600 | 95.61 |
| 07/10/2026 21:50 | 24 | 95.60 |
| 07/10/2026 21:50 | 16 | 95.60 |
| 07/10/2026 21:50 | 18 | 95.60 |
| 07/10/2026 21:50 | 10 | 95.60 |
| 07/10/2026 21:50 | 5 | 95.60 |
| 07/10/2026 21:50 | 40 | 95.61 |
| 07/10/2026 21:50 | 33 | 95.63 |
| 07/10/2026 21:50 | 200 | 95.63 |
| 07/10/2026 21:50 | 198 | 95.615 |
| 07/10/2026 21:50 | 2 | 95.615 |
| 07/10/2026 21:50 | 39 | 95.61 |
| 07/10/2026 21:50 | 100 | 95.61 |
| 07/10/2026 21:50 | 34 | 95.61 |
| 07/10/2026 21:50 | 50 | 95.63 |
| 07/10/2026 21:50 | 5 | 95.63 |
| 07/10/2026 21:50 | 1 | 95.64 |
| 07/10/2026 21:50 | 50 | 95.64 |
| 07/10/2026 21:50 | 10 | 95.64 |
| 07/10/2026 21:50 | 10 | 95.64 |
| 07/10/2026 21:50 | 31 | 95.65 |
| 07/10/2026 21:50 | 75 | 95.65 |
| 07/10/2026 21:50 | 8 | 95.65 |
| 07/10/2026 21:50 | 76 | 95.65 |
| 07/10/2026 21:50 | 7 | 95.65 |
| 07/10/2026 21:50 | 1 | 95.65 |
| 07/10/2026 21:50 | 8 | 95.66 |
| 07/10/2026 21:50 | 6 | 95.66 |
| 07/10/2026 21:50 | 1 | 95.66 |
| 07/10/2026 21:49 | 50 | 95.67 |
| 07/10/2026 21:49 | 36 | 95.67 |
| 07/10/2026 21:49 | 3 | 95.68 |
| 07/10/2026 21:49 | 23 | 95.66 |
| 07/10/2026 21:49 | 1 | 95.68 |
| 07/10/2026 21:49 | 3 | 95.68 |
| 07/10/2026 21:49 | 200 | 95.67 |
| 07/10/2026 21:49 | 38 | 95.66 |
| 07/10/2026 21:49 | 14 | 95.67 |
| 07/10/2026 21:49 | 100 | 95.67 |
| 07/10/2026 21:49 | 1 | 95.67 |
| 07/10/2026 21:49 | 100 | 95.67 |
| 07/10/2026 21:49 | 70 | 95.67 |
| 07/10/2026 21:49 | 5 | 95.67 |
| 07/10/2026 21:49 | 100 | 95.66 |
| 07/10/2026 21:49 | 100 | 95.66 |
| 07/10/2026 21:49 | 50 | 95.65 |
| 07/10/2026 21:49 | 100 | 95.63 |
| 07/10/2026 21:49 | 100 | 95.63 |
| 07/10/2026 21:49 | 14 | 95.62 |
| 07/10/2026 21:49 | 86 | 95.62 |
| 07/10/2026 21:49 | 18 | 95.62 |
| 07/10/2026 21:49 | 82 | 95.62 |
| 07/10/2026 21:49 | 4 | 95.62 |
| 07/10/2026 21:49 | 100 | 95.61 |
| 07/10/2026 21:49 | 8 | 95.61 |
| 07/10/2026 21:49 | 2 | 95.61 |
| 07/10/2026 21:48 | 1 | 95.61 |
| 07/10/2026 21:48 | 25 | 95.61 |
| 07/10/2026 21:48 | 5 | 95.61 |
| 07/10/2026 21:48 | 11 | 95.62 |
| 07/10/2026 21:48 | 26 | 95.62 |
| 07/10/2026 21:48 | 63 | 95.62 |
| 07/10/2026 21:48 | 20 | 95.62 |
| 07/10/2026 21:48 | 2 | 95.62 |
| 07/10/2026 21:48 | 1 | 95.62 |
| 07/10/2026 21:48 | 14 | 95.63 |
| 07/10/2026 21:48 | 100 | 95.63 |
| 07/10/2026 21:48 | 15 | 95.64 |
| 07/10/2026 21:48 | 9 | 95.63 |
| 07/10/2026 21:48 | 16 | 95.63 |
| 07/10/2026 21:48 | 1 | 95.63 |
| 07/10/2026 21:48 | 100 | 95.63 |
| 07/10/2026 21:48 | 76 | 95.63 |
| 07/10/2026 21:48 | 49 | 95.63 |
| 07/10/2026 21:48 | 1 | 95.63 |
| 07/10/2026 21:48 | 11 | 95.64 |
| 07/10/2026 21:48 | 100 | 95.64 |
| 07/10/2026 21:48 | 100 | 95.64 |
| 07/10/2026 21:48 | 68 | 95.64 |
| 07/10/2026 21:48 | 12 | 95.64 |
| 07/10/2026 21:48 | 100 | 95.64 |
| 07/10/2026 21:48 | 20 | 95.64 |
| 07/10/2026 21:48 | 4 | 95.64 |
| 07/10/2026 21:48 | 6 | 95.64 |
| 07/10/2026 21:48 | 32 | 95.64 |
| 07/10/2026 21:48 | 100 | 95.62 |
| 07/10/2026 21:48 | 100 | 95.62 |
| 07/10/2026 21:48 | 6 | 95.62 |
| 07/10/2026 21:48 | 28 | 95.62 |
| 07/10/2026 21:48 | 1 | 95.62 |
| 07/10/2026 21:48 | 1 | 95.62 |
| 07/10/2026 21:48 | 64 | 95.62 |
| 07/10/2026 21:48 | 21 | 95.62 |
| 07/10/2026 21:48 | 2 | 95.62 |
| 07/10/2026 21:48 | 3 | 95.62 |
| 07/10/2026 21:48 | 79 | 95.62 |
| 07/10/2026 21:48 | 11 | 95.62 |
| 07/10/2026 21:48 | 10 | 95.62 |
| 07/10/2026 21:47 | 73 | 95.63 |
| 07/10/2026 21:47 | 100 | 95.63 |
| 07/10/2026 21:47 | 10 | 95.63 |
| 07/10/2026 21:47 | 20 | 95.63 |
| 07/10/2026 21:47 | 100 | 95.63 |
| 07/10/2026 21:47 | 100 | 95.63 |
| 07/10/2026 21:47 | 1 | 95.63 |
| 07/10/2026 21:47 | 100 | 95.63 |
| 07/10/2026 21:47 | 1 | 95.63 |
| 07/10/2026 21:47 | 3 | 95.63 |
| 07/10/2026 21:47 | 3 | 95.63 |
| 07/10/2026 21:47 | 1 | 95.63 |
| 07/10/2026 21:47 | 4 | 95.63 |
| 07/10/2026 21:47 | 85 | 95.63 |
| 07/10/2026 21:47 | 1 | 95.63 |
| 07/10/2026 21:47 | 14 | 95.63 |
| 07/10/2026 21:47 | 15 | 95.625 |
| 07/10/2026 21:47 | 70 | 95.625 |
| 07/10/2026 21:47 | 50 | 95.62 |
| 07/10/2026 21:47 | 100 | 95.62 |
| 07/10/2026 21:46 | 1 | 95.61 |
| 07/10/2026 21:46 | 100 | 95.61 |
| 07/10/2026 21:46 | 16 | 95.61 |
| 07/10/2026 21:46 | 1 | 95.61 |
| 07/10/2026 21:46 | 20 | 95.60 |
| 07/10/2026 21:46 | 180 | 95.60 |
| 07/10/2026 21:46 | 100 | 95.60 |
| 07/10/2026 21:46 | 6 | 95.60 |
| 07/10/2026 21:46 | 100 | 95.59 |
| 07/10/2026 21:46 | 30 | 95.58 |
| 07/10/2026 21:46 | 34 | 95.58 |
| 07/10/2026 21:46 | 76 | 95.58 |
| 07/10/2026 21:45 | 10 | 95.57 |
| 07/10/2026 21:45 | 1 | 95.57 |
| 07/10/2026 21:45 | 10 | 95.57 |
| 07/10/2026 21:45 | 9 | 95.57 |
| 07/10/2026 21:45 | 44 | 95.58 |
| 07/10/2026 21:45 | 100 | 95.58 |
| 07/10/2026 21:45 | 58 | 95.58 |
| 07/10/2026 21:45 | 13 | 95.58 |
| 07/10/2026 21:45 | 6 | 95.58 |
| 07/10/2026 21:45 | 3 | 95.56 |
| 07/10/2026 21:45 | 9 | 95.56 |
| 07/10/2026 21:45 | 20 | 95.56 |
| 07/10/2026 21:45 | 24 | 95.56 |
| 07/10/2026 21:45 | 2 | 95.56 |
| 07/10/2026 21:45 | 1 | 95.56 |
| 07/10/2026 21:45 | 1 | 95.57 |
| 07/10/2026 21:45 | 1 | 95.57 |
| 07/10/2026 21:45 | 50 | 95.57 |
| 07/10/2026 21:45 | 20 | 95.57 |
| 07/10/2026 21:45 | 4 | 95.57 |
| 07/10/2026 21:44 | 15 | 95.58 |
| 07/10/2026 21:44 | 1 | 95.58 |
| 07/10/2026 21:44 | 19 | 95.58 |
| 07/10/2026 21:44 | 10 | 95.58 |
| 07/10/2026 21:44 | 33 | 95.58 |
| 07/10/2026 21:44 | 100 | 95.58 |
| 07/10/2026 21:44 | 81 | 95.58 |
| 07/10/2026 21:44 | 1 | 95.58 |
| 07/10/2026 21:44 | 18 | 95.58 |
| 07/10/2026 21:44 | 34 | 95.58 |
| 07/10/2026 21:44 | 1 | 95.58 |
| 07/10/2026 21:44 | 15 | 95.58 |
| 07/10/2026 21:44 | 61 | 95.58 |
| 07/10/2026 21:44 | 39 | 95.58 |
| 07/10/2026 21:44 | 36 | 95.58 |
| 07/10/2026 21:43 | 49 | 95.58 |
| 07/10/2026 21:43 | 10 | 95.58 |
| 07/10/2026 21:43 | 42 | 95.59 |
| 07/10/2026 21:43 | 100 | 95.59 |
| 07/10/2026 21:43 | 140 | 95.59 |
| 07/10/2026 21:43 | 41 | 95.59 |
| 07/10/2026 21:43 | 1 | 95.59 |
| 07/10/2026 21:43 | 7 | 95.59 |
| 07/10/2026 21:43 | 8 | 95.59 |
| 07/10/2026 21:43 | 2 | 95.59 |
| 07/10/2026 21:43 | 200 | 95.60 |
| 07/10/2026 21:43 | 1 | 95.60 |
| 07/10/2026 21:43 | 1 | 95.60 |
| 07/10/2026 21:43 | 10 | 95.60 |
| 07/10/2026 21:43 | 20 | 95.61 |
| 07/10/2026 21:43 | 33 | 95.61 |
| 07/10/2026 21:42 | 26 | 95.61 |
| 07/10/2026 21:42 | 10 | 95.61 |
| 07/10/2026 21:42 | 20 | 95.61 |
| 07/10/2026 21:42 | 100 | 95.62 |
| 07/10/2026 21:42 | 1 | 95.62 |
| 07/10/2026 21:42 | 10 | 95.62 |
| 07/10/2026 21:42 | 100 | 95.62 |
| 07/10/2026 21:42 | 50 | 95.62 |
| 07/10/2026 21:42 | 10 | 95.63 |
| 07/10/2026 21:42 | 100 | 95.63 |
| 07/10/2026 21:42 | 4 | 95.64 |
| 07/10/2026 21:42 | 2 | 95.64 |
| 07/10/2026 21:42 | 1 | 95.64 |
| 07/10/2026 21:42 | 10 | 95.64 |
| 07/10/2026 21:42 | 100 | 95.64 |
| 07/10/2026 21:42 | 100 | 95.65 |
| 07/10/2026 21:42 | 3 | 95.65 |
| 07/10/2026 21:42 | 10 | 95.65 |
| 07/10/2026 21:42 | 50 | 95.65 |
| 07/10/2026 21:42 | 100 | 95.66 |
| 07/10/2026 21:42 | 20 | 95.65 |
| 07/10/2026 21:42 | 6 | 95.65 |
| 07/10/2026 21:42 | 4 | 95.65 |
| 07/10/2026 21:42 | 4 | 95.65 |
| 07/10/2026 21:42 | 5 | 95.65 |
| 07/10/2026 21:42 | 1 | 95.65 |
| 07/10/2026 21:42 | 15 | 95.65 |
| 07/10/2026 21:42 | 4 | 95.65 |
| 07/10/2026 21:41 | 100 | 95.64 |
| 07/10/2026 21:41 | 100 | 95.64 |
| 07/10/2026 21:41 | 69 | 95.64 |
| 07/10/2026 21:41 | 6 | 95.64 |
| 07/10/2026 21:41 | 25 | 95.64 |
| 07/10/2026 21:41 | 25 | 95.63 |
| 07/10/2026 21:40 | 125 | 95.635 |
| 07/10/2026 21:40 | 100 | 95.63 |
| 07/10/2026 21:40 | 100 | 95.63 |
| 07/10/2026 21:40 | 100 | 95.63 |
| 07/10/2026 21:40 | 25 | 95.63 |
| 07/10/2026 21:40 | 5 | 95.62 |
| 07/10/2026 21:40 | 25 | 95.62 |
| 07/10/2026 21:40 | 27 | 95.61 |
| 07/10/2026 21:40 | 101 | 95.61 |
| 07/10/2026 21:40 | 1 | 95.61 |
| 07/10/2026 21:40 | 1 | 95.61 |
| 07/10/2026 21:40 | 10 | 95.61 |
| 07/10/2026 21:40 | 1 | 95.61 |
| 07/10/2026 21:40 | 20 | 95.61 |
| 07/10/2026 21:40 | 1 | 95.61 |
| 07/10/2026 21:40 | 80 | 95.61 |
| 07/10/2026 21:40 | 100 | 95.61 |
| 07/10/2026 21:40 | 25 | 95.61 |
| 07/10/2026 21:40 | 6 | 95.62 |
| 07/10/2026 21:40 | 15 | 95.62 |
| 07/10/2026 21:40 | 10 | 95.62 |
| 07/10/2026 21:40 | 20 | 95.62 |
| 07/10/2026 21:40 | 9 | 95.62 |
| 07/10/2026 21:40 | 2 | 95.61 |
| 07/10/2026 21:40 | 25 | 95.61 |
| 07/10/2026 21:40 | 25 | 95.61 |
| 07/10/2026 21:40 | 28 | 95.61 |
| 07/10/2026 21:40 | 72 | 95.61 |
| 07/10/2026 21:40 | 6 | 95.61 |
| 07/10/2026 21:40 | 100 | 95.61 |
| 07/10/2026 21:40 | 8 | 95.61 |
| 07/10/2026 21:40 | 29 | 95.61 |
| 07/10/2026 21:40 | 71 | 95.61 |
| 07/10/2026 21:40 | 1 | 95.61 |
| 07/10/2026 21:40 | 1 | 95.62 |
| 07/10/2026 21:40 | 60 | 95.62 |
| 07/10/2026 21:40 | 1 | 95.62 |
| 07/10/2026 21:40 | 5 | 95.62 |
| 07/10/2026 21:40 | 33 | 95.62 |
| 07/10/2026 21:40 | 1 | 95.62 |
| 07/10/2026 21:40 | 1 | 95.62 |
| 07/10/2026 21:40 | 100 | 95.62 |
| 07/10/2026 21:40 | 21 | 95.62 |
| 07/10/2026 21:40 | 1 | 95.62 |
| 07/10/2026 21:39 | 30 | 95.63 |
| 07/10/2026 21:39 | 6 | 95.63 |
| 07/10/2026 21:39 | 25 | 95.63 |
| 07/10/2026 21:39 | 5 | 95.625 |
| 07/10/2026 21:39 | 1 | 95.625 |
| 07/10/2026 21:39 | 45 | 95.62 |
| 07/10/2026 21:39 | 65 | 95.615 |
| 07/10/2026 21:39 | 18 | 95.61 |
| 07/10/2026 21:39 | 1 | 95.62 |
| 07/10/2026 21:39 | 54 | 95.62 |
| 07/10/2026 21:39 | 6 | 95.62 |
| 07/10/2026 21:39 | 100 | 95.61 |
| 07/10/2026 21:39 | 19 | 95.61 |
| 07/10/2026 21:39 | 3 | 95.61 |
| 07/10/2026 21:38 | 21 | 95.61 |
| 07/10/2026 21:38 | 1 | 95.61 |
| 07/10/2026 21:38 | 7 | 95.60 |
| 07/10/2026 21:38 | 5 | 95.59 |
| 07/10/2026 21:38 | 14 | 95.59 |
| 07/10/2026 21:37 | 1 | 95.58 |
| 07/10/2026 21:36 | 42 | 95.58 |
| 07/10/2026 21:36 | 100 | 95.58 |
| 07/10/2026 21:36 | 85 | 95.57 |
| 07/10/2026 21:36 | 103 | 95.57 |
| 07/10/2026 21:36 | 20 | 95.57 |
| 07/10/2026 21:36 | 100 | 95.57 |
| 07/10/2026 21:36 | 60 | 95.56 |
| 07/10/2026 21:36 | 20 | 95.56 |
| 07/10/2026 21:36 | 20 | 95.56 |
| 07/10/2026 21:36 | 20 | 95.56 |
| 07/10/2026 21:36 | 7 | 95.56 |
| 07/10/2026 21:36 | 13 | 95.56 |
| 07/10/2026 21:36 | 1 | 95.56 |
| 07/10/2026 21:36 | 100 | 95.57 |
| 07/10/2026 21:36 | 20 | 95.57 |
| 07/10/2026 21:36 | 10 | 95.57 |
| 07/10/2026 21:36 | 5 | 95.57 |
| 07/10/2026 21:36 | 20 | 95.57 |
| 07/10/2026 21:36 | 5 | 95.57 |
| 07/10/2026 21:36 | 60 | 95.57 |
| 07/10/2026 21:36 | 100 | 95.58 |
| 07/10/2026 21:36 | 2 | 95.58 |
| 07/10/2026 21:36 | 6 | 95.58 |
| 07/10/2026 21:36 | 2 | 95.59 |
| 07/10/2026 21:36 | 6 | 95.59 |
| 07/10/2026 21:36 | 3 | 95.59 |
| 07/10/2026 21:36 | 24 | 95.59 |
| 07/10/2026 21:36 | 25 | 95.59 |
| 07/10/2026 21:36 | 20 | 95.59 |
| 07/10/2026 21:35 | 1 | 95.60 |
| 07/10/2026 21:35 | 10 | 95.61 |
| 07/10/2026 21:35 | 9 | 95.61 |
| 07/10/2026 21:35 | 1 | 95.60 |
| 07/10/2026 21:35 | 99 | 95.60 |
| 07/10/2026 21:35 | 1 | 95.60 |
| 07/10/2026 21:35 | 23 | 95.60 |
| 07/10/2026 21:35 | 1 | 95.60 |
| 07/10/2026 21:35 | 76 | 95.60 |
| 07/10/2026 21:35 | 24 | 95.60 |
| 07/10/2026 21:35 | 1 | 95.61 |
| 07/10/2026 21:35 | 124 | 95.61 |
| 07/10/2026 21:35 | 2 | 95.61 |
| 07/10/2026 21:35 | 37 | 95.61 |
| 07/10/2026 21:35 | 1 | 95.61 |
| 07/10/2026 21:35 | 62 | 95.61 |
| 07/10/2026 21:35 | 34 | 95.61 |
| 07/10/2026 21:35 | 1 | 95.61 |
| 07/10/2026 21:35 | 66 | 95.61 |
| 07/10/2026 21:35 | 34 | 95.61 |
| 07/10/2026 21:35 | 16 | 95.61 |
| 07/10/2026 21:35 | 10 | 95.61 |
| 07/10/2026 21:35 | 19 | 95.61 |
| 07/10/2026 21:35 | 1 | 95.61 |
| 07/10/2026 21:35 | 1 | 95.62 |
| 07/10/2026 21:35 | 2 | 95.62 |
| 07/10/2026 21:35 | 1 | 95.62 |
| 07/10/2026 21:35 | 1 | 95.62 |
| 07/10/2026 21:35 | 2 | 95.62 |
| 07/10/2026 21:35 | 3 | 95.62 |
| 07/10/2026 21:35 | 200 | 95.61 |
| 07/10/2026 21:35 | 7 | 95.615 |
| 07/10/2026 21:35 | 32 | 95.61 |
| 07/10/2026 21:35 | 40 | 95.61 |
| 07/10/2026 21:35 | 6 | 95.61 |
| 07/10/2026 21:34 | 100 | 95.60 |
| 07/10/2026 21:34 | 3 | 95.59 |
| 07/10/2026 21:34 | 25 | 95.59 |
| 07/10/2026 21:34 | 1 | 95.59 |
| 07/10/2026 21:34 | 100 | 95.59 |
| 07/10/2026 21:34 | 1 | 95.59 |
| 07/10/2026 21:34 | 99 | 95.59 |
| 07/10/2026 21:34 | 100 | 95.59 |
| 07/10/2026 21:34 | 100 | 95.59 |
| 07/10/2026 21:34 | 99 | 95.59 |
| 07/10/2026 21:34 | 1 | 95.59 |
| 07/10/2026 21:34 | 11 | 95.58 |
| 07/10/2026 21:34 | 5 | 95.58 |
| 07/10/2026 21:34 | 4 | 95.58 |
| 07/10/2026 21:34 | 2 | 95.58 |
| 07/10/2026 21:34 | 4 | 95.58 |
| 07/10/2026 21:34 | 10 | 95.58 |
| 07/10/2026 21:34 | 5 | 95.58 |
| 07/10/2026 21:33 | 15 | 95.57 |
| 07/10/2026 21:33 | 15 | 95.57 |
| 07/10/2026 21:33 | 125 | 95.57 |
| 07/10/2026 21:33 | 75 | 95.57 |
| 07/10/2026 21:33 | 1 | 95.57 |
| 07/10/2026 21:32 | 39 | 95.57 |
| 07/10/2026 21:32 | 61 | 95.57 |
| 07/10/2026 21:32 | 2 | 95.57 |
| 07/10/2026 21:32 | 67 | 95.57 |
| 07/10/2026 21:32 | 33 | 95.57 |
| 07/10/2026 21:32 | 50 | 95.57 |
| 07/10/2026 21:32 | 25 | 95.57 |
| 07/10/2026 21:32 | 10 | 95.585 |
| 07/10/2026 21:32 | 1 | 95.58 |
| 07/10/2026 21:32 | 100 | 95.58 |
| 07/10/2026 21:32 | 187 | 95.56 |
| 07/10/2026 21:32 | 13 | 95.565 |
| 07/10/2026 21:32 | 200 | 95.56 |
| 07/10/2026 21:32 | 36 | 95.56 |
| 07/10/2026 21:32 | 75 | 95.56 |
| 07/10/2026 21:32 | 75 | 95.56 |
| 07/10/2026 21:32 | 14 | 95.56 |
| 07/10/2026 21:32 | 15 | 95.56 |
| 07/10/2026 21:32 | 100 | 95.56 |
| 07/10/2026 21:32 | 1 | 95.56 |
| 07/10/2026 21:32 | 1 | 95.56 |
| 07/10/2026 21:32 | 100 | 95.56 |
| 07/10/2026 21:31 | 5 | 95.57 |
| 07/10/2026 21:31 | 100 | 95.56 |
| 07/10/2026 21:31 | 100 | 95.56 |
| 07/10/2026 21:31 | 1 | 95.55 |
| 07/10/2026 21:31 | 2 | 95.55 |
| 07/10/2026 21:31 | 12 | 95.55 |
| 07/10/2026 21:31 | 1 | 95.56 |
| 07/10/2026 21:31 | 49 | 95.56 |
| 07/10/2026 21:31 | 14 | 95.56 |
| 07/10/2026 21:31 | 37 | 95.56 |
| 07/10/2026 21:31 | 1 | 95.56 |
| 07/10/2026 21:31 | 100 | 95.56 |
| 07/10/2026 21:31 | 100 | 95.565 |
| 07/10/2026 21:31 | 200 | 95.57 |
| 07/10/2026 21:31 | 24 | 95.57 |
| 07/10/2026 21:31 | 5 | 95.57 |
| 07/10/2026 21:31 | 4 | 95.57 |
| 07/10/2026 21:31 | 1 | 95.57 |
| 07/10/2026 21:31 | 100 | 95.57 |
| 07/10/2026 21:31 | 5 | 95.57 |
| 07/10/2026 21:30 | 8 | 95.58 |
| 07/10/2026 21:30 | 1 | 95.58 |
| 07/10/2026 21:30 | 10 | 95.58 |
| 07/10/2026 21:30 | 4 | 95.58 |
| 07/10/2026 21:30 | 1 | 95.58 |
| 07/10/2026 21:30 | 1 | 95.58 |
| 07/10/2026 21:30 | 100 | 95.58 |
| 07/10/2026 21:30 | 1 | 95.58 |
| 07/10/2026 21:30 | 5 | 95.58 |
| 07/10/2026 21:30 | 66 | 95.58 |
| 07/10/2026 21:30 | 1 | 95.58 |
| 07/10/2026 21:30 | 20 | 95.58 |
| 07/10/2026 21:30 | 1 | 95.59 |
| 07/10/2026 21:30 | 1 | 95.59 |
| 07/10/2026 21:30 | 1 | 95.59 |
| 07/10/2026 21:30 | 25 | 95.59 |
| 07/10/2026 21:30 | 4 | 95.59 |
| 07/10/2026 21:30 | 1 | 95.59 |
| 07/10/2026 21:30 | 10 | 95.59 |
| 07/10/2026 21:30 | 20 | 95.59 |
| 07/10/2026 21:30 | 25 | 95.60 |
| 07/10/2026 21:30 | 1 | 95.60 |
| 07/10/2026 21:30 | 75 | 95.60 |
| 07/10/2026 21:30 | 50 | 95.60 |
| 07/10/2026 21:30 | 2 | 95.60 |
| 07/10/2026 21:30 | 1 | 95.60 |
| 07/10/2026 21:30 | 13 | 95.61 |
| 07/10/2026 21:29 | 25 | 95.61 |
| 07/10/2026 21:29 | 1 | 95.61 |
| 07/10/2026 21:29 | 1 | 95.61 |
| 07/10/2026 21:29 | 6 | 95.62 |
| 07/10/2026 21:29 | 1 | 95.63 |
| 07/10/2026 21:29 | 1 | 95.61 |
| 07/10/2026 21:29 | 100 | 95.61 |
| 07/10/2026 21:29 | 401 | 95.61 |
| 07/10/2026 21:29 | 25 | 95.61 |
| 07/10/2026 21:29 | 200 | 95.62 |
| 07/10/2026 21:29 | 2 | 95.62 |
| 07/10/2026 21:29 | 1 | 95.62 |
| 07/10/2026 21:29 | 100 | 95.62 |
| 07/10/2026 21:29 | 100 | 95.62 |
| 07/10/2026 21:29 | 6 | 95.61 |
| 07/10/2026 21:29 | 93 | 95.61 |
| 07/10/2026 21:29 | 7 | 95.61 |
| 07/10/2026 21:29 | 5 | 95.60 |
| 07/10/2026 21:28 | 75 | 95.60 |
| 07/10/2026 21:28 | 2 | 95.60 |
| 07/10/2026 21:28 | 2 | 95.60 |
| 07/10/2026 21:28 | 20 | 95.60 |
| 07/10/2026 21:28 | 100 | 95.59 |
| 07/10/2026 21:28 | 6 | 95.59 |
| 07/10/2026 21:28 | 2 | 95.58 |
| 07/10/2026 21:28 | 25 | 95.58 |
| 07/10/2026 21:28 | 20 | 95.58 |
| 07/10/2026 21:28 | 6 | 95.57 |
| 07/10/2026 21:28 | 1 | 95.57 |
| 07/10/2026 21:28 | 20 | 95.57 |
| 07/10/2026 21:28 | 100 | 95.57 |
| 07/10/2026 21:27 | 10 | 95.56 |
| 07/10/2026 21:27 | 10 | 95.56 |
| 07/10/2026 21:27 | 10 | 95.56 |
| 07/10/2026 21:27 | 2 | 95.56 |
| 07/10/2026 21:27 | 3 | 95.56 |
| 07/10/2026 21:27 | 5 | 95.56 |
| 07/10/2026 21:27 | 25 | 95.55 |
| 07/10/2026 21:27 | 34 | 95.55 |
| 07/10/2026 21:27 | 20 | 95.55 |
| 07/10/2026 21:27 | 10 | 95.55 |
| 07/10/2026 21:27 | 25 | 95.55 |
| 07/10/2026 21:27 | 1 | 95.56 |
| 07/10/2026 21:27 | 1 | 95.56 |
| 07/10/2026 21:27 | 25 | 95.56 |
| 07/10/2026 21:27 | 1 | 95.57 |
| 07/10/2026 21:27 | 50 | 95.57 |
| 07/10/2026 21:27 | 35 | 95.57 |
| 07/10/2026 21:27 | 50 | 95.57 |
| 07/10/2026 21:26 | 43 | 95.58 |
| 07/10/2026 21:26 | 10 | 95.59 |
| 07/10/2026 21:26 | 20 | 95.59 |
| 07/10/2026 21:26 | 48 | 95.58 |
| 07/10/2026 21:26 | 10 | 95.58 |
| 07/10/2026 21:26 | 1 | 95.58 |
| 07/10/2026 21:26 | 2 | 95.59 |
| 07/10/2026 21:26 | 2 | 95.59 |
| 07/10/2026 21:26 | 1 | 95.59 |
| 07/10/2026 21:26 | 29 | 95.59 |
| 07/10/2026 21:26 | 35 | 95.59 |
| 07/10/2026 21:26 | 20 | 95.60 |
| 07/10/2026 21:26 | 1 | 95.60 |
| 07/10/2026 21:26 | 100 | 95.61 |
| 07/10/2026 21:26 | 1 | 95.61 |
| 07/10/2026 21:26 | 28 | 95.61 |
| 07/10/2026 21:26 | 33 | 95.61 |
| 07/10/2026 21:26 | 60 | 95.61 |
| 07/10/2026 21:26 | 8 | 95.61 |
| 07/10/2026 21:26 | 32 | 95.61 |
| 07/10/2026 21:26 | 17 | 95.61 |
| 07/10/2026 21:26 | 33 | 95.61 |
| 07/10/2026 21:26 | 29 | 95.61 |
| 07/10/2026 21:25 | 100 | 95.62 |
| 07/10/2026 21:25 | 1 | 95.62 |
| 07/10/2026 21:25 | 1 | 95.62 |
| 07/10/2026 21:25 | 8 | 95.62 |
| 07/10/2026 21:25 | 15 | 95.62 |
| 07/10/2026 21:25 | 10 | 95.62 |
| 07/10/2026 21:25 | 3 | 95.62 |
| 07/10/2026 21:25 | 17 | 95.62 |
| 07/10/2026 21:25 | 5 | 95.62 |
| 07/10/2026 21:25 | 5 | 95.62 |
| 07/10/2026 21:24 | 36 | 95.61 |
| 07/10/2026 21:24 | 1 | 95.61 |
| 07/10/2026 21:24 | 45 | 95.61 |
| 07/10/2026 21:24 | 4 | 95.61 |
| 07/10/2026 21:24 | 1 | 95.61 |
| 07/10/2026 21:24 | 95 | 95.61 |
| 07/10/2026 21:24 | 5 | 95.61 |
| 07/10/2026 21:24 | 33 | 95.60 |
| 07/10/2026 21:24 | 4 | 95.59 |
| 07/10/2026 21:24 | 2 | 95.59 |
| 07/10/2026 21:24 | 9 | 95.59 |
| 07/10/2026 21:24 | 100 | 95.60 |
| 07/10/2026 21:24 | 1 | 95.60 |
| 07/10/2026 21:24 | 1 | 95.60 |
| 07/10/2026 21:24 | 2 | 95.60 |
| 07/10/2026 21:24 | 280 | 95.60 |
| 07/10/2026 21:24 | 1 | 95.60 |
| 07/10/2026 21:23 | 1 | 95.60 |
| 07/10/2026 21:23 | 100 | 95.61 |
| 07/10/2026 21:23 | 100 | 95.60 |
| 07/10/2026 21:23 | 10 | 95.60 |
| 07/10/2026 21:23 | 5 | 95.60 |
| 07/10/2026 21:23 | 6 | 95.60 |
| 07/10/2026 21:23 | 25 | 95.60 |
| 07/10/2026 21:23 | 5 | 95.59 |
| 07/10/2026 21:22 | 10 | 95.58 |
| 07/10/2026 21:22 | 12 | 95.58 |
| 07/10/2026 21:22 | 5 | 95.58 |
| 07/10/2026 21:22 | 5 | 95.58 |
| 07/10/2026 21:22 | 100 | 95.57 |
| 07/10/2026 21:22 | 30 | 95.56 |
| 07/10/2026 21:22 | 1 | 95.56 |
| 07/10/2026 21:22 | 10 | 95.56 |
| 07/10/2026 21:22 | 50 | 95.56 |
| 07/10/2026 21:22 | 1 | 95.56 |
| 07/10/2026 21:22 | 25 | 95.56 |
| 07/10/2026 21:22 | 1 | 95.57 |
| 07/10/2026 21:22 | 1 | 95.58 |
| 07/10/2026 21:22 | 40 | 95.58 |
| 07/10/2026 21:22 | 100 | 95.58 |
| 07/10/2026 21:22 | 100 | 95.58 |
| 07/10/2026 21:22 | 13 | 95.59 |
| 07/10/2026 21:22 | 1 | 95.59 |
| 07/10/2026 21:22 | 100 | 95.59 |
| 07/10/2026 21:22 | 6 | 95.59 |
| 07/10/2026 21:22 | 200 | 95.58 |
| 07/10/2026 21:22 | 1 | 95.585 |
| 07/10/2026 21:21 | 1 | 95.575 |
| 07/10/2026 21:21 | 1 | 95.575 |
| 07/10/2026 21:21 | 1 | 95.575 |
| 07/10/2026 21:21 | 21 | 95.57 |
| 07/10/2026 21:21 | 75 | 95.57 |
| 07/10/2026 21:21 | 1 | 95.57 |
| 07/10/2026 21:20 | 2 | 95.56 |
| 07/10/2026 21:20 | 2 | 95.56 |
| 07/10/2026 21:20 | 1 | 95.56 |
| 07/10/2026 21:20 | 1 | 95.56 |
| 07/10/2026 21:20 | 20 | 95.56 |
| 07/10/2026 21:20 | 100 | 95.56 |
| 07/10/2026 21:20 | 25 | 95.56 |
| 07/10/2026 21:20 | 19 | 95.57 |
| 07/10/2026 21:20 | 5 | 95.57 |
| 07/10/2026 21:20 | 10 | 95.57 |
| 07/10/2026 21:20 | 1 | 95.57 |
| 07/10/2026 21:20 | 80 | 95.57 |
| 07/10/2026 21:20 | 10 | 95.57 |
| 07/10/2026 21:20 | 10 | 95.57 |
| 07/10/2026 21:20 | 4 | 95.58 |
| 07/10/2026 21:20 | 2 | 95.58 |
| 07/10/2026 21:20 | 1 | 95.58 |
| 07/10/2026 21:20 | 89 | 95.58 |
| 07/10/2026 21:20 | 1 | 95.58 |
| 07/10/2026 21:20 | 10 | 95.58 |
| 07/10/2026 21:20 | 100 | 95.59 |
| 07/10/2026 21:20 | 10 | 95.59 |
| 07/10/2026 21:20 | 43 | 95.59 |
| 07/10/2026 21:20 | 1 | 95.59 |
| 07/10/2026 21:20 | 6 | 95.59 |
| 07/10/2026 21:20 | 3 | 95.60 |
| 07/10/2026 21:20 | 100 | 95.60 |
| 07/10/2026 21:20 | 100 | 95.59 |
| 07/10/2026 21:20 | 100 | 95.59 |
| 07/10/2026 21:20 | 25 | 95.59 |
| 07/10/2026 21:20 | 20 | 95.59 |
| 07/10/2026 21:19 | 12 | 95.585 |
| 07/10/2026 21:19 | 1 | 95.58 |
| 07/10/2026 21:19 | 1 | 95.58 |
| 07/10/2026 21:19 | 10 | 95.58 |
| 07/10/2026 21:19 | 100 | 95.59 |
| 07/10/2026 21:19 | 50 | 95.59 |
| 07/10/2026 21:19 | 40 | 95.59 |
| 07/10/2026 21:19 | 7 | 95.59 |
| 07/10/2026 21:19 | 225 | 95.59 |
| 07/10/2026 21:19 | 1 | 95.60 |
| 07/10/2026 21:19 | 75 | 95.59 |
| 07/10/2026 21:19 | 2 | 95.59 |
| 07/10/2026 21:19 | 9 | 95.59 |
| 07/10/2026 21:19 | 1 | 95.60 |
| 07/10/2026 21:19 | 100 | 95.60 |
| 07/10/2026 21:19 | 5 | 95.60 |
| 07/10/2026 21:19 | 2 | 95.61 |
| 07/10/2026 21:18 | 1 | 95.61 |
| 07/10/2026 21:18 | 100 | 95.61 |
| 07/10/2026 21:18 | 1 | 95.61 |
| 07/10/2026 21:18 | 4 | 95.61 |
| 07/10/2026 21:18 | 35 | 95.61 |
| 07/10/2026 21:18 | 20 | 95.61 |
| 07/10/2026 21:18 | 12 | 95.61 |
| 07/10/2026 21:18 | 20 | 95.61 |
| 07/10/2026 21:18 | 2 | 95.61 |
| 07/10/2026 21:18 | 86 | 95.61 |
| 07/10/2026 21:18 | 7 | 95.61 |
| 07/10/2026 21:18 | 7 | 95.61 |
| 07/10/2026 21:18 | 1 | 95.61 |
| 07/10/2026 21:18 | 6 | 95.61 |
| 07/10/2026 21:18 | 18 | 95.62 |
| 07/10/2026 21:18 | 2 | 95.62 |
| 07/10/2026 21:17 | 61 | 95.61 |
| 07/10/2026 21:17 | 20 | 95.61 |
| 07/10/2026 21:17 | 39 | 95.61 |
| 07/10/2026 21:17 | 1 | 95.59 |
| 07/10/2026 21:17 | 1 | 95.60 |
| 07/10/2026 21:17 | 85 | 95.60 |
| 07/10/2026 21:17 | 15 | 95.60 |
| 07/10/2026 21:17 | 16 | 95.60 |
| 07/10/2026 21:17 | 20 | 95.60 |
| 07/10/2026 21:17 | 10 | 95.60 |
| 07/10/2026 21:17 | 1 | 95.61 |
| 07/10/2026 21:17 | 10 | 95.61 |
| 07/10/2026 21:17 | 100 | 95.61 |
| 07/10/2026 21:17 | 1 | 95.61 |
| 07/10/2026 21:17 | 100 | 95.61 |
| 07/10/2026 21:17 | 100 | 95.61 |
| 07/10/2026 21:17 | 1 | 95.62 |
| 07/10/2026 21:17 | 20 | 95.62 |
| 07/10/2026 21:17 | 5 | 95.62 |
| 07/10/2026 21:17 | 25 | 95.62 |
| 07/10/2026 21:17 | 20 | 95.62 |
| 07/10/2026 21:17 | 54 | 95.61 |
| 07/10/2026 21:17 | 20 | 95.615 |
| 07/10/2026 21:16 | 1 | 95.615 |
| 07/10/2026 21:16 | 5 | 95.62 |
| 07/10/2026 21:16 | 20 | 95.62 |
| 07/10/2026 21:16 | 300 | 95.62 |
| 07/10/2026 21:16 | 20 | 95.62 |
| 07/10/2026 21:16 | 3 | 95.62 |
| 07/10/2026 21:16 | 100 | 95.62 |
| 07/10/2026 21:16 | 20 | 95.61 |
| 07/10/2026 21:16 | 46 | 95.605 |
| 07/10/2026 21:16 | 20 | 95.61 |
| 07/10/2026 21:16 | 20 | 95.61 |
| 07/10/2026 21:16 | 17 | 95.61 |
| 07/10/2026 21:16 | 5 | 95.61 |
| 07/10/2026 21:16 | 1 | 95.61 |
| 07/10/2026 21:16 | 3 | 95.61 |
| 07/10/2026 21:16 | 83 | 95.61 |
| 07/10/2026 21:16 | 7 | 95.605 |
| 07/10/2026 21:16 | 42 | 95.605 |
| 07/10/2026 21:16 | 4 | 95.605 |
| 07/10/2026 21:16 | 1 | 95.61 |
| 07/10/2026 21:16 | 1 | 95.61 |
| 07/10/2026 21:16 | 10 | 95.61 |
| 07/10/2026 21:16 | 50 | 95.61 |
| 07/10/2026 21:16 | 100 | 95.61 |
| 07/10/2026 21:15 | 21 | 95.615 |
| 07/10/2026 21:15 | 2 | 95.62 |
| 07/10/2026 21:15 | 1 | 95.62 |
| 07/10/2026 21:15 | 20 | 95.62 |
| 07/10/2026 21:15 | 20 | 95.62 |
| 07/10/2026 21:15 | 10 | 95.63 |
| 07/10/2026 21:15 | 20 | 95.63 |
| 07/10/2026 21:15 | 1 | 95.63 |
| 07/10/2026 21:15 | 10 | 95.63 |
| 07/10/2026 21:15 | 100 | 95.63 |
| 07/10/2026 21:15 | 100 | 95.63 |
| 07/10/2026 21:15 | 2 | 95.64 |
| 07/10/2026 21:15 | 2 | 95.645 |
| 07/10/2026 21:15 | 80 | 95.64 |
| 07/10/2026 21:15 | 20 | 95.64 |
| 07/10/2026 21:15 | 12 | 95.64 |
| 07/10/2026 21:15 | 20 | 95.64 |
| 07/10/2026 21:15 | 20 | 95.635 |
| 07/10/2026 21:14 | 33 | 95.62 |
| 07/10/2026 21:14 | 199 | 95.62 |
| 07/10/2026 21:14 | 1 | 95.62 |
| 07/10/2026 21:14 | 4 | 95.61 |
| 07/10/2026 21:14 | 14 | 95.61 |
| 07/10/2026 21:14 | 20 | 95.61 |
| 07/10/2026 21:14 | 10 | 95.61 |
| 07/10/2026 21:14 | 1 | 95.61 |
| 07/10/2026 21:14 | 100 | 95.61 |
| 07/10/2026 21:13 | 100 | 95.61 |
| 07/10/2026 21:13 | 100 | 95.61 |
| 07/10/2026 21:13 | 95 | 95.60 |
| 07/10/2026 21:13 | 9 | 95.59 |
| 07/10/2026 21:13 | 1 | 95.59 |
| 07/10/2026 21:13 | 15 | 95.59 |
| 07/10/2026 21:13 | 35 | 95.59 |
| 07/10/2026 21:13 | 20 | 95.59 |
| 07/10/2026 21:13 | 10 | 95.60 |
| 07/10/2026 21:13 | 1 | 95.60 |
| 07/10/2026 21:13 | 1 | 95.60 |
| 07/10/2026 21:13 | 12 | 95.60 |
| 07/10/2026 21:13 | 68 | 95.60 |
| 07/10/2026 21:13 | 32 | 95.60 |
| 07/10/2026 21:13 | 7 | 95.60 |
| 07/10/2026 21:13 | 2 | 95.60 |
| 07/10/2026 21:13 | 1 | 95.60 |
| 07/10/2026 21:13 | 100 | 95.61 |
| 07/10/2026 21:13 | 2 | 95.61 |
| 07/10/2026 21:13 | 5 | 95.61 |
| 07/10/2026 21:13 | 1 | 95.62 |
| 07/10/2026 21:13 | 1 | 95.62 |
| 07/10/2026 21:13 | 1 | 95.62 |
| 07/10/2026 21:13 | 3 | 95.62 |
| 07/10/2026 21:13 | 16 | 95.62 |
| 07/10/2026 21:13 | 100 | 95.625 |
| 07/10/2026 21:13 | 1 | 95.62 |
| 07/10/2026 21:13 | 83 | 95.62 |
| 07/10/2026 21:13 | 10 | 95.62 |
| 07/10/2026 21:13 | 50 | 95.62 |
| 07/10/2026 21:13 | 38 | 95.63 |
| 07/10/2026 21:13 | 100 | 95.63 |
| 07/10/2026 21:12 | 25 | 95.63 |
| 07/10/2026 21:12 | 100 | 95.63 |
| 07/10/2026 21:12 | 14 | 95.62 |
| 07/10/2026 21:12 | 100 | 95.61 |
| 07/10/2026 21:12 | 2 | 95.61 |
| 07/10/2026 21:12 | 4 | 95.61 |
| 07/10/2026 21:11 | 19 | 95.60 |
| 07/10/2026 21:11 | 20 | 95.60 |
| 07/10/2026 21:11 | 6 | 95.60 |
| 07/10/2026 21:11 | 100 | 95.60 |
| 07/10/2026 21:11 | 25 | 95.60 |
| 07/10/2026 21:11 | 50 | 95.59 |
| 07/10/2026 21:11 | 12 | 95.59 |
| 07/10/2026 21:11 | 93 | 95.59 |
| 07/10/2026 21:11 | 100 | 95.59 |
| 07/10/2026 21:11 | 32 | 95.59 |
| 07/10/2026 21:11 | 100 | 95.59 |
| 07/10/2026 21:11 | 25 | 95.59 |
| 07/10/2026 21:11 | 100 | 95.59 |
| 07/10/2026 21:11 | 20 | 95.58 |
| 07/10/2026 21:11 | 1 | 95.58 |
| 07/10/2026 21:11 | 20 | 95.58 |
| 07/10/2026 21:11 | 100 | 95.57 |
| 07/10/2026 21:11 | 100 | 95.57 |
| 07/10/2026 21:11 | 25 | 95.57 |
| 07/10/2026 21:10 | 2 | 95.56 |
| 07/10/2026 21:10 | 25 | 95.56 |
| 07/10/2026 21:10 | 5 | 95.56 |
| 07/10/2026 21:10 | 53 | 95.56 |
| 07/10/2026 21:10 | 2 | 95.56 |
| 07/10/2026 21:10 | 7 | 95.56 |
| 07/10/2026 21:10 | 1 | 95.56 |
| 07/10/2026 21:10 | 2 | 95.56 |
| 07/10/2026 21:10 | 50 | 95.56 |
| 07/10/2026 21:10 | 1 | 95.56 |
| 07/10/2026 21:10 | 25 | 95.56 |
| 07/10/2026 21:10 | 1 | 95.57 |
| 07/10/2026 21:10 | 3 | 95.57 |
| 07/10/2026 21:10 | 20 | 95.575 |
| 07/10/2026 21:10 | 20 | 95.575 |
| 07/10/2026 21:09 | 5 | 95.58 |
| 07/10/2026 21:09 | 75 | 95.58 |
| 07/10/2026 21:09 | 25 | 95.58 |
| 07/10/2026 21:08 | 25 | 95.58 |
| 07/10/2026 21:08 | 1 | 95.58 |
| 07/10/2026 21:08 | 50 | 95.58 |
| 07/10/2026 21:08 | 100 | 95.58 |
| 07/10/2026 21:08 | 6 | 95.58 |
| 07/10/2026 21:08 | 25 | 95.59 |
| 07/10/2026 21:08 | 75 | 95.59 |
| 07/10/2026 21:08 | 4 | 95.59 |
| 07/10/2026 21:08 | 94 | 95.59 |
| 07/10/2026 21:08 | 6 | 95.59 |
| 07/10/2026 21:08 | 5 | 95.59 |
| 07/10/2026 21:08 | 3 | 95.59 |
| 07/10/2026 21:08 | 31 | 95.58 |
| 07/10/2026 21:08 | 69 | 95.58 |
| 07/10/2026 21:08 | 100 | 95.58 |
| 07/10/2026 21:08 | 25 | 95.58 |
| 07/10/2026 21:08 | 82 | 95.575 |
| 07/10/2026 21:08 | 1 | 95.575 |
| 07/10/2026 21:08 | 7 | 95.57 |
| 07/10/2026 21:08 | 30 | 95.56 |
| 07/10/2026 21:06 | 41 | 95.56 |
| 07/10/2026 21:06 | 100 | 95.56 |
| 07/10/2026 21:06 | 1 | 95.56 |
| 07/10/2026 21:06 | 1 | 95.56 |
| 07/10/2026 21:06 | 25 | 95.56 |
| 07/10/2026 21:06 | 9 | 95.56 |
| 07/10/2026 21:06 | 1 | 95.56 |
| 07/10/2026 21:06 | 2 | 95.57 |
| 07/10/2026 21:06 | 25 | 95.57 |
| 07/10/2026 21:06 | 20 | 95.57 |
| 07/10/2026 21:06 | 32 | 95.57 |
| 07/10/2026 21:06 | 6 | 95.56 |
| 07/10/2026 21:06 | 6 | 95.56 |
| 07/10/2026 21:06 | 6 | 95.56 |
| 07/10/2026 21:06 | 6 | 95.56 |
| 07/10/2026 21:06 | 7 | 95.56 |
| 07/10/2026 21:06 | 25 | 95.56 |
| 07/10/2026 21:05 | 1 | 95.55 |
| 07/10/2026 21:05 | 5 | 95.54 |
| 07/10/2026 21:05 | 5 | 95.54 |
| 07/10/2026 21:05 | 100 | 95.54 |
| 07/10/2026 21:05 | 25 | 95.53 |
| 07/10/2026 21:05 | 1 | 95.53 |
| 07/10/2026 21:05 | 25 | 95.52 |
| 07/10/2026 21:05 | 8 | 95.52 |
| 07/10/2026 21:05 | 14 | 95.515 |
| 07/10/2026 21:04 | 3 | 95.515 |
| 07/10/2026 21:04 | 3 | 95.51 |
| 07/10/2026 21:04 | 11 | 95.51 |
| 07/10/2026 21:04 | 100 | 95.51 |
| 07/10/2026 21:04 | 1 | 95.51 |
| 07/10/2026 21:04 | 16 | 95.51 |
| 07/10/2026 21:04 | 9 | 95.51 |
| 07/10/2026 21:04 | 100 | 95.52 |
| 07/10/2026 21:04 | 6 | 95.52 |
| 07/10/2026 21:04 | 11 | 95.52 |
| 07/10/2026 21:04 | 2 | 95.52 |
| 07/10/2026 21:04 | 25 | 95.52 |
| 07/10/2026 21:04 | 1 | 95.52 |
| 07/10/2026 21:04 | 20 | 95.515 |
| 07/10/2026 21:04 | 2 | 95.515 |
| 07/10/2026 21:03 | 2 | 95.52 |
| 07/10/2026 21:03 | 20 | 95.52 |
| 07/10/2026 21:03 | 25 | 95.52 |
| 07/10/2026 21:03 | 1 | 95.53 |
| 07/10/2026 21:03 | 3 | 95.53 |
| 07/10/2026 21:03 | 3 | 95.53 |
| 07/10/2026 21:03 | 10 | 95.53 |
| 07/10/2026 21:03 | 25 | 95.53 |
| 07/10/2026 21:03 | 5 | 95.54 |
| 07/10/2026 21:03 | 20 | 95.54 |
| 07/10/2026 21:03 | 1 | 95.54 |
| 07/10/2026 21:03 | 100 | 95.54 |
| 07/10/2026 21:03 | 25 | 95.54 |
| 07/10/2026 21:03 | 138 | 95.54 |
| 07/10/2026 21:02 | 20 | 95.54 |
| 07/10/2026 21:02 | 20 | 95.54 |
| 07/10/2026 21:02 | 20 | 95.53 |
| 07/10/2026 21:02 | 100 | 95.53 |
| 07/10/2026 21:02 | 3 | 95.52 |
| 07/10/2026 21:02 | 100 | 95.52 |
| 07/10/2026 21:02 | 25 | 95.52 |
| 07/10/2026 21:02 | 20 | 95.52 |
| 07/10/2026 21:02 | 100 | 95.51 |
| 07/10/2026 21:02 | 20 | 95.51 |
| 07/10/2026 21:02 | 20 | 95.51 |
| 07/10/2026 21:02 | 25 | 95.51 |
| 07/10/2026 21:01 | 100 | 95.52 |
| 07/10/2026 21:01 | 9 | 95.52 |
| 07/10/2026 21:01 | 20 | 95.52 |
| 07/10/2026 21:01 | 25 | 95.52 |
| 07/10/2026 21:01 | 100 | 95.53 |
| 07/10/2026 21:01 | 1 | 95.53 |
| 07/10/2026 21:01 | 20 | 95.54 |
| 07/10/2026 21:01 | 20 | 95.54 |
| 07/10/2026 21:01 | 20 | 95.545 |
| 07/10/2026 21:00 | 20 | 95.55 |
| 07/10/2026 21:00 | 100 | 95.56 |
| 07/10/2026 21:00 | 10 | 95.56 |
| 07/10/2026 21:00 | 1 | 95.56 |
| 07/10/2026 21:00 | 50 | 95.56 |
| 07/10/2026 21:00 | 10 | 95.56 |
| 07/10/2026 21:00 | 16 | 95.57 |
| 07/10/2026 21:00 | 1 | 95.575 |
| 07/10/2026 21:00 | 20 | 95.58 |
| 07/10/2026 21:00 | 100 | 95.56 |
| 07/10/2026 21:00 | 100 | 95.55 |
| 07/10/2026 20:59 | 1 | 95.535 |
| 07/10/2026 20:59 | 100 | 95.54 |
| 07/10/2026 20:59 | 22 | 95.54 |
| 07/10/2026 20:59 | 100 | 95.54 |
| 07/10/2026 20:59 | 1 | 95.535 |
| 07/10/2026 20:59 | 3 | 95.54 |
| 07/10/2026 20:59 | 10 | 95.54 |
| 07/10/2026 20:59 | 7 | 95.54 |
| 07/10/2026 20:59 | 8 | 95.54 |
| 07/10/2026 20:59 | 20 | 95.54 |
| 07/10/2026 20:59 | 1 | 95.55 |
| 07/10/2026 20:59 | 12 | 95.55 |
| 07/10/2026 20:59 | 20 | 95.55 |
| 07/10/2026 20:59 | 150 | 95.56 |
| 07/10/2026 20:59 | 33 | 95.55 |
| 07/10/2026 20:59 | 2 | 95.55 |
| 07/10/2026 20:59 | 100 | 95.56 |
| 07/10/2026 20:59 | 100 | 95.56 |
| 07/10/2026 20:59 | 5 | 95.56 |
| 07/10/2026 20:59 | 100 | 95.56 |
| 07/10/2026 20:59 | 1 | 95.57 |
| 07/10/2026 20:59 | 1 | 95.57 |
| 07/10/2026 20:59 | 1 | 95.57 |
| 07/10/2026 20:59 | 2 | 95.57 |
| 07/10/2026 20:59 | 14 | 95.58 |
| 07/10/2026 20:59 | 75 | 95.57 |
| 07/10/2026 20:59 | 25 | 95.57 |
| 07/10/2026 20:59 | 272 | 95.56 |
| 07/10/2026 20:59 | 100 | 95.56 |
| 07/10/2026 20:59 | 228 | 95.56 |
| 07/10/2026 20:59 | 9 | 95.55 |
| 07/10/2026 20:59 | 3 | 95.55 |
| 07/10/2026 20:59 | 100 | 95.55 |
| 07/10/2026 20:59 | 9 | 95.54 |
| 07/10/2026 20:59 | 100 | 95.53 |
| 07/10/2026 20:59 | 100 | 95.535 |
| 07/10/2026 20:59 | 25 | 95.53 |
| 07/10/2026 20:59 | 75 | 95.53 |
| 07/10/2026 20:58 | 2 | 95.53 |
| 07/10/2026 20:58 | 10 | 95.53 |
| 07/10/2026 20:58 | 50 | 95.53 |
| 07/10/2026 20:58 | 32 | 95.53 |
| 07/10/2026 20:58 | 100 | 95.53 |
| 07/10/2026 20:58 | 34 | 95.53 |
| 07/10/2026 20:58 | 100 | 95.53 |
| 07/10/2026 20:58 | 100 | 95.53 |
| 07/10/2026 20:58 | 30 | 95.54 |
| 07/10/2026 20:58 | 15 | 95.54 |
| 07/10/2026 20:58 | 10 | 95.54 |
| 07/10/2026 20:58 | 36 | 95.54 |
| 07/10/2026 20:58 | 33 | 95.535 |
| 07/10/2026 20:58 | 68 | 95.535 |
| 07/10/2026 20:58 | 18 | 95.535 |
| 07/10/2026 20:58 | 14 | 95.535 |
| 07/10/2026 20:58 | 15 | 95.535 |
| 07/10/2026 20:58 | 13 | 95.54 |
| 07/10/2026 20:58 | 100 | 95.54 |
| 07/10/2026 20:58 | 100 | 95.54 |
| 07/10/2026 20:58 | 19 | 95.54 |
| 07/10/2026 20:58 | 29 | 95.54 |
| 07/10/2026 20:58 | 1 | 95.54 |
| 07/10/2026 20:57 | 98 | 95.53 |
| 07/10/2026 20:57 | 2 | 95.53 |
| 07/10/2026 20:57 | 38 | 95.53 |
| 07/10/2026 20:57 | 42 | 95.53 |
| 07/10/2026 20:57 | 37 | 95.53 |
| 07/10/2026 20:57 | 2 | 95.535 |
| 07/10/2026 20:57 | 20 | 95.535 |
| 07/10/2026 20:57 | 100 | 95.53 |
| 07/10/2026 20:57 | 60 | 95.53 |
| 07/10/2026 20:57 | 20 | 95.53 |
| 07/10/2026 20:57 | 20 | 95.53 |
| 07/10/2026 20:57 | 5 | 95.53 |
| 07/10/2026 20:57 | 5 | 95.53 |
| 07/10/2026 20:57 | 25 | 95.53 |
| 07/10/2026 20:57 | 100 | 95.53 |
| 07/10/2026 20:56 | 10 | 95.53 |
| 07/10/2026 20:56 | 18 | 95.53 |
| 07/10/2026 20:56 | 2 | 95.53 |
| 07/10/2026 20:55 | 100 | 95.54 |
| 07/10/2026 20:55 | 263 | 95.54 |
| 07/10/2026 20:55 | 88 | 95.54 |
| 07/10/2026 20:55 | 12 | 95.54 |
| 07/10/2026 20:55 | 2 | 95.55 |
| 07/10/2026 20:55 | 2 | 95.55 |
| 07/10/2026 20:55 | 2 | 95.55 |
| 07/10/2026 20:55 | 2 | 95.55 |
| 07/10/2026 20:55 | 2 | 95.55 |
| 07/10/2026 20:55 | 2 | 95.55 |
| 07/10/2026 20:55 | 5 | 95.55 |
| 07/10/2026 20:55 | 5 | 95.55 |
| 07/10/2026 20:55 | 5 | 95.55 |
| 07/10/2026 20:55 | 5 | 95.55 |
| 07/10/2026 20:55 | 5 | 95.55 |
| 07/10/2026 20:55 | 5 | 95.55 |
| 07/10/2026 20:55 | 5 | 95.55 |
| 07/10/2026 20:55 | 5 | 95.55 |
| 07/10/2026 20:55 | 5 | 95.55 |
| 07/10/2026 20:55 | 10 | 95.55 |
| 07/10/2026 20:55 | 10 | 95.55 |
| 07/10/2026 20:55 | 10 | 95.55 |
| 07/10/2026 20:55 | 10 | 95.55 |
| 07/10/2026 20:55 | 10 | 95.55 |
| 07/10/2026 20:55 | 10 | 95.55 |
| 07/10/2026 20:55 | 2 | 95.56 |
| 07/10/2026 20:55 | 51 | 95.56 |
| 07/10/2026 20:55 | 1 | 95.56 |
| 07/10/2026 20:55 | 24 | 95.54 |
| 07/10/2026 20:55 | 15 | 95.54 |
| 07/10/2026 20:55 | 20 | 95.54 |
| 07/10/2026 20:55 | 5 | 95.54 |
| 07/10/2026 20:54 | 25 | 95.55 |
| 07/10/2026 20:54 | 100 | 95.55 |
| 07/10/2026 20:54 | 2 | 95.55 |
| 07/10/2026 20:54 | 10 | 95.55 |
| 07/10/2026 20:54 | 1 | 95.56 |
| 07/10/2026 20:54 | 100 | 95.56 |
| 07/10/2026 20:54 | 1 | 95.56 |
| 07/10/2026 20:54 | 10 | 95.56 |
| 07/10/2026 20:54 | 50 | 95.56 |
| 07/10/2026 20:54 | 100 | 95.57 |
| 07/10/2026 20:54 | 40 | 95.565 |
| 07/10/2026 20:54 | 25 | 95.56 |
| 07/10/2026 20:53 | 25 | 95.55 |
| 07/10/2026 20:53 | 24 | 95.55 |
| 07/10/2026 20:53 | 33 | 95.55 |
| 07/10/2026 20:53 | 4 | 95.55 |
| 07/10/2026 20:53 | 39 | 95.55 |
| 07/10/2026 20:53 | 61 | 95.55 |
| 07/10/2026 20:53 | 20 | 95.55 |
| 07/10/2026 20:53 | 19 | 95.55 |
| 07/10/2026 20:53 | 100 | 95.54 |
| 07/10/2026 20:53 | 25 | 95.54 |
| 07/10/2026 20:52 | 5 | 95.53 |
| 07/10/2026 20:52 | 1 | 95.53 |
| 07/10/2026 20:52 | 1 | 95.53 |
| 07/10/2026 20:52 | 1 | 95.53 |
| 07/10/2026 20:52 | 20 | 95.53 |
| 07/10/2026 20:52 | 80 | 95.53 |
| 07/10/2026 20:51 | 7 | 95.52 |
| 07/10/2026 20:51 | 1 | 95.52 |
| 07/10/2026 20:51 | 1 | 95.52 |
| 07/10/2026 20:51 | 18 | 95.52 |
| 07/10/2026 20:51 | 2 | 95.52 |
| 07/10/2026 20:51 | 10 | 95.52 |
| 07/10/2026 20:51 | 2 | 95.52 |
| 07/10/2026 20:51 | 25 | 95.52 |
| 07/10/2026 20:51 | 100 | 95.53 |
| 07/10/2026 20:51 | 5 | 95.53 |
| 07/10/2026 20:51 | 13 | 95.53 |
| 07/10/2026 20:51 | 3 | 95.53 |
| 07/10/2026 20:51 | 85 | 95.53 |
| 07/10/2026 20:51 | 11 | 95.53 |
| 07/10/2026 20:51 | 15 | 95.53 |
| 07/10/2026 20:51 | 10 | 95.53 |
| 07/10/2026 20:51 | 20 | 95.53 |
| 07/10/2026 20:51 | 4 | 95.53 |
| 07/10/2026 20:51 | 5 | 95.53 |
| 07/10/2026 20:51 | 25 | 95.53 |
| 07/10/2026 20:51 | 20 | 95.535 |
| 07/10/2026 20:51 | 2 | 95.54 |
| 07/10/2026 20:51 | 25 | 95.54 |
| 07/10/2026 20:51 | 63 | 95.54 |
| 07/10/2026 20:51 | 1 | 95.54 |
| 07/10/2026 20:51 | 1 | 95.54 |
| 07/10/2026 20:51 | 200 | 95.54 |
| 07/10/2026 20:51 | 4 | 95.54 |
| 07/10/2026 20:51 | 1 | 95.54 |
| 07/10/2026 20:51 | 100 | 95.54 |
| 07/10/2026 20:51 | 1 | 95.55 |
| 07/10/2026 20:50 | 25 | 95.54 |
| 07/10/2026 20:50 | 25 | 95.54 |
| 07/10/2026 20:50 | 25 | 95.54 |
| 07/10/2026 20:50 | 78 | 95.54 |
| 07/10/2026 20:50 | 122 | 95.54 |
| 07/10/2026 20:50 | 25 | 95.54 |
| 07/10/2026 20:50 | 2 | 95.55 |
| 07/10/2026 20:50 | 25 | 95.55 |
| 07/10/2026 20:50 | 50 | 95.55 |
| 07/10/2026 20:50 | 14 | 95.56 |
| 07/10/2026 20:50 | 15 | 95.55 |
| 07/10/2026 20:50 | 5 | 95.55 |
| 07/10/2026 20:50 | 80 | 95.55 |
| 07/10/2026 20:50 | 18 | 95.55 |
| 07/10/2026 20:50 | 25 | 95.54 |
| 07/10/2026 20:50 | 75 | 95.54 |
| 07/10/2026 20:49 | 4 | 95.54 |
| 07/10/2026 20:49 | 25 | 95.54 |
| 07/10/2026 20:49 | 16 | 95.535 |
| 07/10/2026 20:49 | 10 | 95.53 |
| 07/10/2026 20:49 | 4 | 95.54 |
| 07/10/2026 20:48 | 5 | 95.54 |
| 07/10/2026 20:48 | 476 | 95.53 |
| 07/10/2026 20:48 | 100 | 95.525 |
| 07/10/2026 20:48 | 2 | 95.52 |
| 07/10/2026 20:48 | 100 | 95.52 |
| 07/10/2026 20:48 | 1 | 95.52 |
| 07/10/2026 20:48 | 100 | 95.51 |
| 07/10/2026 20:48 | 200 | 95.50 |
| 07/10/2026 20:47 | 20 | 95.49 |
| 07/10/2026 20:47 | 100 | 95.48 |
| 07/10/2026 20:47 | 100 | 95.48 |
| 07/10/2026 20:47 | 100 | 95.48 |
| 07/10/2026 20:47 | 100 | 95.48 |
| 07/10/2026 20:47 | 100 | 95.48 |
| 07/10/2026 20:47 | 22 | 95.48 |
| 07/10/2026 20:47 | 100 | 95.48 |
| 07/10/2026 20:47 | 25 | 95.47 |
| 07/10/2026 20:46 | 38 | 95.46 |
| 07/10/2026 20:46 | 4 | 95.46 |
| 07/10/2026 20:46 | 1 | 95.46 |
| 07/10/2026 20:46 | 25 | 95.46 |
| 07/10/2026 20:46 | 2 | 95.46 |
| 07/10/2026 20:46 | 1 | 95.46 |
| 07/10/2026 20:46 | 20 | 95.46 |
| 07/10/2026 20:46 | 1 | 95.46 |
| 07/10/2026 20:46 | 2 | 95.465 |
| 07/10/2026 20:46 | 20 | 95.465 |
| 07/10/2026 20:46 | 20 | 95.47 |
| 07/10/2026 20:46 | 3 | 95.47 |
| 07/10/2026 20:46 | 100 | 95.47 |
| 07/10/2026 20:46 | 1 | 95.47 |
| 07/10/2026 20:46 | 20 | 95.47 |
| 07/10/2026 20:46 | 10 | 95.47 |
| 07/10/2026 20:46 | 25 | 95.47 |
| 07/10/2026 20:46 | 3 | 95.47 |
| 07/10/2026 20:46 | 2 | 95.47 |
| 07/10/2026 20:46 | 25 | 95.48 |
| 07/10/2026 20:46 | 10 | 95.48 |
| 07/10/2026 20:46 | 2 | 95.49 |
| 07/10/2026 20:46 | 2 | 95.49 |
| 07/10/2026 20:46 | 2 | 95.49 |
| 07/10/2026 20:46 | 16 | 95.49 |
| 07/10/2026 20:46 | 64 | 95.49 |
| 07/10/2026 20:46 | 60 | 95.49 |
| 07/10/2026 20:45 | 32 | 95.49 |
| 07/10/2026 20:45 | 147 | 95.485 |
| 07/10/2026 20:45 | 100 | 95.48 |
| 07/10/2026 20:45 | 6 | 95.47 |
| 07/10/2026 20:45 | 100 | 95.46 |
| 07/10/2026 20:45 | 40 | 95.45 |
| 07/10/2026 20:44 | 100 | 95.45 |
| 07/10/2026 20:44 | 19 | 95.45 |
| 07/10/2026 20:44 | 21 | 95.45 |
| 07/10/2026 20:44 | 4 | 95.45 |
| 07/10/2026 20:44 | 40 | 95.44 |
| 07/10/2026 20:43 | 10 | 95.44 |
| 07/10/2026 20:43 | 300 | 95.44 |
| 07/10/2026 20:43 | 11 | 95.44 |
| 07/10/2026 20:42 | 1 | 95.44 |
| 07/10/2026 20:42 | 1 | 95.43 |
| 07/10/2026 20:42 | 63 | 95.425 |
| 07/10/2026 20:42 | 100 | 95.42 |
| 07/10/2026 20:42 | 14 | 95.42 |
| 07/10/2026 20:41 | 11 | 95.42 |
| 07/10/2026 20:41 | 100 | 95.395 |
| 07/10/2026 20:41 | 100 | 95.40 |
| 07/10/2026 20:41 | 20 | 95.40 |
| 07/10/2026 20:41 | 100 | 95.40 |
| 07/10/2026 20:41 | 1 | 95.40 |
| 07/10/2026 20:41 | 10 | 95.40 |
| 07/10/2026 20:41 | 3 | 95.40 |
| 07/10/2026 20:41 | 7 | 95.40 |
| 07/10/2026 20:41 | 20 | 95.40 |
| 07/10/2026 20:41 | 1 | 95.40 |
| 07/10/2026 20:41 | 92 | 95.40 |
| 07/10/2026 20:41 | 8 | 95.40 |
| 07/10/2026 20:40 | 50 | 95.41 |
| 07/10/2026 20:40 | 1 | 95.41 |
| 07/10/2026 20:40 | 7 | 95.41 |
| 07/10/2026 20:40 | 54 | 95.405 |
| 07/10/2026 20:40 | 2 | 95.41 |
| 07/10/2026 20:40 | 10 | 95.41 |
| 07/10/2026 20:40 | 5 | 95.41 |
| 07/10/2026 20:40 | 100 | 95.415 |
| 07/10/2026 20:38 | 100 | 95.42 |
| 07/10/2026 20:38 | 70 | 95.42 |
| 07/10/2026 20:38 | 10 | 95.42 |
| 07/10/2026 20:38 | 100 | 95.425 |
| 07/10/2026 20:38 | 1 | 95.43 |
| 07/10/2026 20:38 | 7 | 95.43 |
| 07/10/2026 20:38 | 72 | 95.43 |
| 07/10/2026 20:38 | 1 | 95.435 |
| 07/10/2026 20:38 | 20 | 95.44 |
| 07/10/2026 20:38 | 100 | 95.42 |
| 07/10/2026 20:38 | 50 | 95.42 |
| 07/10/2026 20:37 | 19 | 95.41 |
| 07/10/2026 20:37 | 13 | 95.41 |
| 07/10/2026 20:37 | 34 | 95.41 |
| 07/10/2026 20:37 | 77 | 95.41 |
| 07/10/2026 20:37 | 183 | 95.41 |
| 07/10/2026 20:37 | 6 | 95.41 |
| 07/10/2026 20:37 | 86 | 95.41 |
| 07/10/2026 20:37 | 100 | 95.41 |
| 07/10/2026 20:37 | 100 | 95.41 |
| 07/10/2026 20:37 | 1 | 95.42 |
| 07/10/2026 20:37 | 1 | 95.42 |
| 07/10/2026 20:36 | 10 | 95.42 |
| 07/10/2026 20:36 | 2 | 95.42 |
| 07/10/2026 20:35 | 1 | 95.41 |
| 07/10/2026 20:35 | 1 | 95.41 |
| 07/10/2026 20:35 | 99 | 95.41 |
| 07/10/2026 20:35 | 1 | 95.41 |
| 07/10/2026 20:35 | 32 | 95.40 |
| 07/10/2026 20:35 | 20 | 95.40 |
| 07/10/2026 20:35 | 100 | 95.40 |
| 07/10/2026 20:35 | 20 | 95.39 |
| 07/10/2026 20:35 | 2 | 95.38 |
| 07/10/2026 20:34 | 3 | 95.39 |
| 07/10/2026 20:34 | 50 | 95.38 |
| 07/10/2026 20:34 | 20 | 95.38 |
| 07/10/2026 20:34 | 25 | 95.38 |
| 07/10/2026 20:34 | 48 | 95.38 |
| 07/10/2026 20:34 | 52 | 95.38 |
| 07/10/2026 20:33 | 20 | 95.37 |
| 07/10/2026 20:33 | 25 | 95.37 |
| 07/10/2026 20:33 | 3 | 95.36 |
| 07/10/2026 20:33 | 20 | 95.36 |
| 07/10/2026 20:33 | 100 | 95.35 |
| 07/10/2026 20:33 | 69 | 95.35 |
| 07/10/2026 20:33 | 100 | 95.35 |
| 07/10/2026 20:33 | 2 | 95.35 |
| 07/10/2026 20:33 | 25 | 95.35 |
| 07/10/2026 20:33 | 2 | 95.35 |
| 07/10/2026 20:33 | 100 | 95.36 |
| 07/10/2026 20:33 | 8 | 95.36 |
| 07/10/2026 20:33 | 5 | 95.36 |
| 07/10/2026 20:33 | 2 | 95.36 |
| 07/10/2026 20:33 | 10 | 95.36 |
| 07/10/2026 20:33 | 1 | 95.37 |
| 07/10/2026 20:33 | 30 | 95.37 |
| 07/10/2026 20:33 | 3 | 95.37 |
| 07/10/2026 20:33 | 2 | 95.37 |
| 07/10/2026 20:33 | 20 | 95.37 |
| 07/10/2026 20:32 | 2 | 95.38 |
| 07/10/2026 20:32 | 5 | 95.38 |
| 07/10/2026 20:32 | 25 | 95.38 |
| 07/10/2026 20:32 | 2 | 95.38 |
| 07/10/2026 20:32 | 200 | 95.38 |
| 07/10/2026 20:32 | 35 | 95.39 |
| 07/10/2026 20:32 | 20 | 95.39 |
| 07/10/2026 20:32 | 46 | 95.39 |
| 07/10/2026 20:32 | 109 | 95.39 |
| 07/10/2026 20:32 | 1 | 95.39 |
| 07/10/2026 20:32 | 13 | 95.39 |
| 07/10/2026 20:32 | 20 | 95.39 |
| 07/10/2026 20:32 | 100 | 95.39 |
| 07/10/2026 20:32 | 25 | 95.39 |
| 07/10/2026 20:31 | 100 | 95.41 |
| 07/10/2026 20:31 | 1 | 95.41 |
| 07/10/2026 20:31 | 25 | 95.41 |
| 07/10/2026 20:31 | 36 | 95.41 |
| 07/10/2026 20:31 | 100 | 95.42 |
| 07/10/2026 20:31 | 3 | 95.425 |
| 07/10/2026 20:31 | 6 | 95.42 |
| 07/10/2026 20:31 | 16 | 95.41 |
| 07/10/2026 20:31 | 500 | 95.41 |
| 07/10/2026 20:31 | 289 | 95.41 |
| 07/10/2026 20:31 | 15 | 95.40 |
| 07/10/2026 20:31 | 100 | 95.40 |
| 07/10/2026 20:30 | 2 | 95.41 |
| 07/10/2026 20:30 | 9 | 95.41 |
| 07/10/2026 20:30 | 1 | 95.40 |
| 07/10/2026 20:30 | 1 | 95.40 |
| 07/10/2026 20:30 | 100 | 95.40 |
| 07/10/2026 20:30 | 2 | 95.40 |
| 07/10/2026 20:30 | 96 | 95.38 |
| 07/10/2026 20:30 | 104 | 95.38 |
| 07/10/2026 20:30 | 1 | 95.38 |
| 07/10/2026 20:30 | 23 | 95.38 |
| 07/10/2026 20:30 | 25 | 95.37 |
| 07/10/2026 20:30 | 6 | 95.37 |
| 07/10/2026 20:30 | 94 | 95.37 |
| 07/10/2026 20:30 | 6 | 95.37 |
| 07/10/2026 20:29 | 13 | 95.36 |
| 07/10/2026 20:29 | 1 | 95.36 |
| 07/10/2026 20:29 | 2 | 95.36 |
| 07/10/2026 20:29 | 22 | 95.36 |
| 07/10/2026 20:29 | 2 | 95.36 |
| 07/10/2026 20:29 | 1 | 95.36 |
| 07/10/2026 20:28 | 3 | 95.35 |
| 07/10/2026 20:28 | 100 | 95.35 |
| 07/10/2026 20:28 | 2 | 95.35 |
| 07/10/2026 20:28 | 6 | 95.33 |
| 07/10/2026 20:28 | 100 | 95.33 |
| 07/10/2026 20:27 | 50 | 95.32 |
| 07/10/2026 20:26 | 13 | 95.31 |
| 07/10/2026 20:26 | 47 | 95.31 |
| 07/10/2026 20:26 | 100 | 95.31 |
| 07/10/2026 20:26 | 1 | 95.32 |
| 07/10/2026 20:26 | 1 | 95.325 |
| 07/10/2026 20:26 | 1 | 95.325 |
| 07/10/2026 20:25 | 3 | 95.33 |
| 07/10/2026 20:25 | 10 | 95.31 |
| 07/10/2026 20:25 | 3 | 95.30 |
| 07/10/2026 20:25 | 6 | 95.30 |
| 07/10/2026 20:25 | 2 | 95.30 |
| 07/10/2026 20:25 | 20 | 95.30 |
| 07/10/2026 20:25 | 25 | 95.31 |
| 07/10/2026 20:25 | 20 | 95.31 |
| 07/10/2026 20:25 | 1 | 95.31 |
| 07/10/2026 20:25 | 1 | 95.32 |
| 07/10/2026 20:25 | 40 | 95.32 |
| 07/10/2026 20:25 | 100 | 95.32 |
| 07/10/2026 20:25 | 3 | 95.33 |
| 07/10/2026 20:25 | 150 | 95.32 |
| 07/10/2026 20:25 | 20 | 95.32 |
| 07/10/2026 20:25 | 8 | 95.33 |
| 07/10/2026 20:25 | 100 | 95.33 |
| 07/10/2026 20:25 | 30 | 95.32 |
| 07/10/2026 20:24 | 5 | 95.32 |
| 07/10/2026 20:24 | 18 | 95.32 |
| 07/10/2026 20:24 | 2 | 95.32 |
| 07/10/2026 20:24 | 1 | 95.32 |
| 07/10/2026 20:24 | 1 | 95.32 |
| 07/10/2026 20:24 | 25 | 95.32 |
| 07/10/2026 20:24 | 100 | 95.325 |
| 07/10/2026 20:24 | 4 | 95.33 |
| 07/10/2026 20:24 | 5 | 95.34 |
| 07/10/2026 20:23 | 1 | 95.35 |
| 07/10/2026 20:23 | 100 | 95.35 |
| 07/10/2026 20:23 | 48 | 95.34 |
| 07/10/2026 20:23 | 2 | 95.34 |
| 07/10/2026 20:23 | 20 | 95.33 |
| 07/10/2026 20:23 | 6 | 95.33 |
| 07/10/2026 20:23 | 5 | 95.33 |
| 07/10/2026 20:23 | 2 | 95.33 |
| 07/10/2026 20:23 | 8 | 95.33 |
| 07/10/2026 20:23 | 10 | 95.33 |
| 07/10/2026 20:23 | 10 | 95.33 |
| 07/10/2026 20:23 | 1 | 95.34 |
| 07/10/2026 20:23 | 2 | 95.34 |
| 07/10/2026 20:23 | 1 | 95.34 |
| 07/10/2026 20:23 | 10 | 95.34 |
| 07/10/2026 20:23 | 25 | 95.34 |
| 07/10/2026 20:23 | 7 | 95.35 |
| 07/10/2026 20:23 | 2 | 95.35 |
| 07/10/2026 20:23 | 20 | 95.35 |
| 07/10/2026 20:23 | 25 | 95.35 |
| 07/10/2026 20:23 | 40 | 95.36 |
| 07/10/2026 20:23 | 60 | 95.36 |
| 07/10/2026 20:23 | 40 | 95.36 |
| 07/10/2026 20:23 | 40 | 95.36 |
| 07/10/2026 20:23 | 20 | 95.36 |
| 07/10/2026 20:23 | 11 | 95.37 |
| 07/10/2026 20:23 | 4 | 95.37 |
| 07/10/2026 20:23 | 5 | 95.37 |
| 07/10/2026 20:23 | 51 | 95.37 |
| 07/10/2026 20:23 | 2 | 95.37 |
| 07/10/2026 20:23 | 14 | 95.37 |
| 07/10/2026 20:23 | 19 | 95.37 |
| 07/10/2026 20:23 | 1 | 95.37 |
| 07/10/2026 20:22 | 3 | 95.38 |
| 07/10/2026 20:22 | 100 | 95.39 |
| 07/10/2026 20:22 | 2 | 95.39 |
| 07/10/2026 20:22 | 1 | 95.39 |
| 07/10/2026 20:22 | 5 | 95.39 |
| 07/10/2026 20:22 | 100 | 95.39 |
| 07/10/2026 20:22 | 1 | 95.39 |
| 07/10/2026 20:22 | 1 | 95.40 |
| 07/10/2026 20:22 | 63 | 95.40 |
| 07/10/2026 20:22 | 100 | 95.40 |
| 07/10/2026 20:21 | 23 | 95.40 |
| 07/10/2026 20:21 | 1 | 95.40 |
| 07/10/2026 20:21 | 12 | 95.40 |
| 07/10/2026 20:21 | 412 | 95.39 |
| 07/10/2026 20:21 | 10 | 95.39 |
| 07/10/2026 20:21 | 13 | 95.39 |
| 07/10/2026 20:21 | 25 | 95.39 |
| 07/10/2026 20:21 | 14 | 95.375 |
| 07/10/2026 20:21 | 6 | 95.375 |
| 07/10/2026 20:20 | 6 | 95.38 |
| 07/10/2026 20:20 | 1 | 95.39 |
| 07/10/2026 20:19 | 1 | 95.38 |
| 07/10/2026 20:18 | 1 | 95.38 |
| 07/10/2026 20:18 | 17 | 95.38 |
| 07/10/2026 20:18 | 25 | 95.39 |
| 07/10/2026 20:18 | 99 | 95.39 |
| 07/10/2026 20:18 | 1 | 95.39 |
| 07/10/2026 20:18 | 100 | 95.39 |
| 07/10/2026 20:18 | 25 | 95.38 |
| 07/10/2026 20:18 | 27 | 95.38 |
| 07/10/2026 20:18 | 73 | 95.38 |
| 07/10/2026 20:18 | 25 | 95.37 |
| 07/10/2026 20:18 | 5 | 95.35 |
| 07/10/2026 20:18 | 1 | 95.35 |
| 07/10/2026 20:18 | 21 | 95.35 |
| 07/10/2026 20:18 | 100 | 95.35 |
| 07/10/2026 20:18 | 7 | 95.35 |
| 07/10/2026 20:18 | 10 | 95.35 |
| 07/10/2026 20:18 | 7 | 95.35 |
| 07/10/2026 20:18 | 25 | 95.35 |
| 07/10/2026 20:18 | 100 | 95.36 |
| 07/10/2026 20:18 | 25 | 95.36 |
| 07/10/2026 20:18 | 100 | 95.36 |
| 07/10/2026 20:17 | 45 | 95.37 |
| 07/10/2026 20:17 | 100 | 95.36 |
| 07/10/2026 20:17 | 25 | 95.36 |
| 07/10/2026 20:17 | 99 | 95.36 |
| 07/10/2026 20:17 | 1 | 95.36 |
| 07/10/2026 20:17 | 50 | 95.36 |
| 07/10/2026 20:17 | 14 | 95.37 |
| 07/10/2026 20:16 | 40 | 95.37 |
| 07/10/2026 20:16 | 6 | 95.37 |
| 07/10/2026 20:16 | 14 | 95.365 |
| 07/10/2026 20:16 | 100 | 95.36 |
| 07/10/2026 20:16 | 24 | 95.36 |
| 07/10/2026 20:16 | 44 | 95.35 |
| 07/10/2026 20:16 | 1 | 95.36 |
| 07/10/2026 20:16 | 99 | 95.35 |
| 07/10/2026 20:16 | 100 | 95.34 |
| 07/10/2026 20:15 | 1 | 95.35 |
| 07/10/2026 20:15 | 100 | 95.345 |
| 07/10/2026 20:15 | 100 | 95.34 |
| 07/10/2026 20:15 | 72 | 95.33 |
| 07/10/2026 20:15 | 100 | 95.33 |
| 07/10/2026 20:14 | 1 | 95.315 |
| 07/10/2026 20:14 | 1 | 95.32 |
| 07/10/2026 20:14 | 1 | 95.32 |
| 07/10/2026 20:14 | 1 | 95.32 |
| 07/10/2026 20:14 | 10 | 95.32 |
| 07/10/2026 20:14 | 10 | 95.32 |
| 07/10/2026 20:14 | 1 | 95.32 |
| 07/10/2026 20:13 | 25 | 95.34 |
| 07/10/2026 20:13 | 42 | 95.345 |
| 07/10/2026 20:13 | 7 | 95.34 |
| 07/10/2026 20:13 | 27 | 95.34 |
| 07/10/2026 20:13 | 66 | 95.34 |
| 07/10/2026 20:13 | 6 | 95.32 |
| 07/10/2026 20:13 | 100 | 95.32 |
| 07/10/2026 20:13 | 20 | 95.32 |
| 07/10/2026 20:13 | 25 | 95.32 |
| 07/10/2026 20:13 | 1 | 95.33 |
| 07/10/2026 20:13 | 6 | 95.33 |
| 07/10/2026 20:13 | 1 | 95.33 |
| 07/10/2026 20:13 | 28 | 95.33 |
| 07/10/2026 20:13 | 50 | 95.33 |
| 07/10/2026 20:13 | 87 | 95.33 |
| 07/10/2026 20:13 | 13 | 95.33 |
| 07/10/2026 20:13 | 25 | 95.33 |
| 07/10/2026 20:12 | 65 | 95.33 |
| 07/10/2026 20:12 | 74 | 95.34 |
| 07/10/2026 20:12 | 100 | 95.34 |
| 07/10/2026 20:11 | 1 | 95.35 |
| 07/10/2026 20:11 | 15 | 95.34 |
| 07/10/2026 20:11 | 2 | 95.34 |
| 07/10/2026 20:10 | 17 | 95.33 |
| 07/10/2026 20:10 | 11 | 95.33 |
| 07/10/2026 20:10 | 1 | 95.33 |
| 07/10/2026 20:10 | 100 | 95.33 |
| 07/10/2026 20:10 | 20 | 95.32 |
| 07/10/2026 20:10 | 20 | 95.315 |
| 07/10/2026 20:10 | 137 | 95.32 |
| 07/10/2026 20:10 | 100 | 95.32 |
| 07/10/2026 20:10 | 25 | 95.32 |
| 07/10/2026 20:10 | 25 | 95.31 |
| 07/10/2026 20:10 | 50 | 95.30 |
| 07/10/2026 20:10 | 100 | 95.30 |
| 07/10/2026 20:09 | 1 | 95.30 |
| 07/10/2026 20:09 | 25 | 95.28 |
| 07/10/2026 20:09 | 3 | 95.285 |
| 07/10/2026 20:09 | 100 | 95.28 |
| 07/10/2026 20:08 | 20 | 95.28 |
| 07/10/2026 20:08 | 1 | 95.29 |
| 07/10/2026 20:08 | 50 | 95.29 |
| 07/10/2026 20:08 | 100 | 95.29 |
| 07/10/2026 20:08 | 20 | 95.29 |
| 07/10/2026 20:08 | 25 | 95.29 |
| 07/10/2026 20:08 | 16 | 95.30 |
| 07/10/2026 20:08 | 4 | 95.30 |
| 07/10/2026 20:08 | 5 | 95.30 |
| 07/10/2026 20:07 | 100 | 95.29 |
| 07/10/2026 20:07 | 25 | 95.29 |
| 07/10/2026 20:07 | 20 | 95.28 |
| 07/10/2026 20:07 | 25 | 95.27 |
| 07/10/2026 20:07 | 100 | 95.26 |
| 07/10/2026 20:07 | 4 | 95.26 |
| 07/10/2026 20:07 | 75 | 95.26 |
| 07/10/2026 20:07 | 1 | 95.25 |
| 07/10/2026 20:07 | 100 | 95.25 |
| 07/10/2026 20:06 | 50 | 95.24 |
| 07/10/2026 20:06 | 98 | 95.24 |
| 07/10/2026 20:06 | 50 | 95.24 |
| 07/10/2026 20:06 | 100 | 95.23 |
| 07/10/2026 20:06 | 20 | 95.23 |
| 07/10/2026 20:06 | 25 | 95.23 |
| 07/10/2026 20:06 | 64 | 95.24 |
| 07/10/2026 20:06 | 3 | 95.24 |
| 07/10/2026 20:06 | 20 | 95.24 |
| 07/10/2026 20:06 | 7 | 95.25 |
| 07/10/2026 20:06 | 1 | 95.25 |
| 07/10/2026 20:06 | 200 | 95.25 |
| 07/10/2026 20:06 | 6 | 95.25 |
| 07/10/2026 20:06 | 20 | 95.25 |
| 07/10/2026 20:06 | 25 | 95.25 |
| 07/10/2026 20:06 | 88 | 95.26 |
| 07/10/2026 20:06 | 40 | 95.26 |
| 07/10/2026 20:06 | 50 | 95.26 |
| 07/10/2026 20:06 | 10 | 95.26 |
| 07/10/2026 20:05 | 20 | 95.27 |
| 07/10/2026 20:05 | 50 | 95.26 |
| 07/10/2026 20:04 | 64 | 95.27 |
| 07/10/2026 20:04 | 20 | 95.27 |
| 07/10/2026 20:04 | 80 | 95.27 |
| 07/10/2026 20:04 | 20 | 95.27 |
| 07/10/2026 20:04 | 80 | 95.27 |
| 07/10/2026 20:04 | 20 | 95.27 |
| 07/10/2026 20:04 | 1 | 95.28 |
| 07/10/2026 20:04 | 1 | 95.28 |
| 07/10/2026 20:04 | 6 | 95.28 |
| 07/10/2026 20:04 | 12 | 95.29 |
| 07/10/2026 20:04 | 18 | 95.29 |
| 07/10/2026 20:04 | 2 | 95.29 |
| 07/10/2026 20:04 | 9 | 95.29 |
| 07/10/2026 20:04 | 10 | 95.30 |
| 07/10/2026 20:04 | 2 | 95.30 |
| 07/10/2026 20:04 | 20 | 95.30 |
| 07/10/2026 20:03 | 1 | 95.31 |
| 07/10/2026 20:03 | 60 | 95.31 |
| 07/10/2026 20:03 | 40 | 95.31 |
| 07/10/2026 20:03 | 20 | 95.32 |
| 07/10/2026 20:03 | 20 | 95.32 |
| 07/10/2026 20:02 | 20 | 95.32 |
| 07/10/2026 20:02 | 10 | 95.33 |
| 07/10/2026 20:02 | 10 | 95.33 |
| 07/10/2026 20:02 | 20 | 95.35 |
| 07/10/2026 20:02 | 20 | 95.34 |
| 07/10/2026 20:02 | 20 | 95.34 |
| 07/10/2026 20:02 | 20 | 95.33 |
| 07/10/2026 20:02 | 20 | 95.32 |
| 07/10/2026 20:02 | 20 | 95.31 |
| 07/10/2026 20:02 | 1 | 95.31 |
| 07/10/2026 20:02 | 20 | 95.32 |
| 07/10/2026 20:02 | 2 | 95.31 |
| 07/10/2026 20:02 | 8 | 95.32 |
| 07/10/2026 20:02 | 3 | 95.32 |
| 07/10/2026 20:01 | 20 | 95.34 |
| 07/10/2026 20:01 | 200 | 95.33 |
| 07/10/2026 20:01 | 20 | 95.33 |
| 07/10/2026 20:01 | 80 | 95.33 |
| 07/10/2026 20:01 | 10 | 95.33 |
| 07/10/2026 20:01 | 10 | 95.33 |
| 07/10/2026 20:01 | 100 | 95.34 |
| 07/10/2026 20:01 | 100 | 95.34 |
| 07/10/2026 20:01 | 2 | 95.34 |
| 07/10/2026 20:01 | 22 | 95.35 |
| 07/10/2026 20:01 | 78 | 95.35 |
| 07/10/2026 20:01 | 12 | 95.36 |
| 07/10/2026 20:01 | 50 | 95.37 |
| 07/10/2026 20:00 | 28 | 95.365 |
| 07/10/2026 20:00 | 29 | 95.36 |
| 07/10/2026 20:00 | 100 | 95.36 |
| 07/10/2026 20:00 | 20 | 95.35 |
| 07/10/2026 19:59 | 4 | 95.365 |
| 07/10/2026 19:59 | 11 | 95.365 |
| 07/10/2026 19:59 | 10 | 95.36 |
| 07/10/2026 19:59 | 10 | 95.36 |
| 07/10/2026 19:59 | 19 | 95.38 |
| 07/10/2026 19:59 | 1 | 95.38 |
| 07/10/2026 19:58 | 20 | 95.37 |
| 07/10/2026 19:58 | 7 | 95.37 |
| 07/10/2026 19:58 | 100 | 95.37 |
| 07/10/2026 19:58 | 2 | 95.37 |
| 07/10/2026 19:58 | 10 | 95.37 |
| 07/10/2026 19:57 | 1 | 95.39 |
| 07/10/2026 19:57 | 11 | 95.39 |
| 07/10/2026 19:57 | 5 | 95.39 |
| 07/10/2026 19:57 | 2 | 95.39 |
| 07/10/2026 19:57 | 1 | 95.39 |
| 07/10/2026 19:57 | 100 | 95.40 |
| 07/10/2026 19:57 | 100 | 95.39 |
| 07/10/2026 19:57 | 100 | 95.38 |
| 07/10/2026 19:57 | 10 | 95.37 |
| 07/10/2026 19:57 | 100 | 95.37 |
| 07/10/2026 19:57 | 32 | 95.35 |
| 07/10/2026 19:57 | 3 | 95.35 |
| 07/10/2026 19:57 | 7 | 95.35 |
| 07/10/2026 19:57 | 14 | 95.35 |
| 07/10/2026 19:57 | 2 | 95.35 |
| 07/10/2026 19:57 | 67 | 95.36 |
| 07/10/2026 19:57 | 90 | 95.365 |
| 07/10/2026 19:57 | 20 | 95.365 |
| 07/10/2026 19:56 | 3 | 95.36 |
| 07/10/2026 19:56 | 5 | 95.36 |
| 07/10/2026 19:56 | 7 | 95.36 |
| 07/10/2026 19:56 | 162 | 95.37 |
| 07/10/2026 19:56 | 13 | 95.37 |
| 07/10/2026 19:56 | 10 | 95.37 |
| 07/10/2026 19:56 | 100 | 95.38 |
| 07/10/2026 19:56 | 1 | 95.38 |
| 07/10/2026 19:56 | 200 | 95.38 |
| 07/10/2026 19:56 | 129 | 95.39 |
| 07/10/2026 19:56 | 75 | 95.39 |
| 07/10/2026 19:56 | 100 | 95.39 |
| 07/10/2026 19:56 | 200 | 95.39 |
| 07/10/2026 19:56 | 107 | 95.39 |
| 07/10/2026 19:56 | 100 | 95.39 |
| 07/10/2026 19:56 | 274 | 95.39 |
| 07/10/2026 19:56 | 15 | 95.39 |
| 07/10/2026 19:56 | 5 | 95.39 |
| 07/10/2026 19:56 | 70 | 95.38 |
| 07/10/2026 19:56 | 5 | 95.38 |
| 07/10/2026 19:56 | 100 | 95.37 |
| 07/10/2026 19:56 | 5 | 95.37 |
| 07/10/2026 19:55 | 100 | 95.37 |
| 07/10/2026 19:55 | 95 | 95.37 |
| 07/10/2026 19:55 | 5 | 95.37 |
| 07/10/2026 19:55 | 100 | 95.37 |
| 07/10/2026 19:55 | 35 | 95.37 |
| 07/10/2026 19:55 | 40 | 95.37 |
| 07/10/2026 19:55 | 25 | 95.37 |
| 07/10/2026 19:55 | 20 | 95.37 |
| 07/10/2026 19:55 | 20 | 95.37 |
| 07/10/2026 19:55 | 20 | 95.37 |
| 07/10/2026 19:55 | 100 | 95.38 |
| 07/10/2026 19:55 | 100 | 95.38 |
| 07/10/2026 19:54 | 18 | 95.40 |
| 07/10/2026 19:54 | 12 | 95.40 |
| 07/10/2026 19:54 | 100 | 95.39 |
| 07/10/2026 19:54 | 25 | 95.39 |
| 07/10/2026 19:52 | 3 | 95.38 |
| 07/10/2026 19:52 | 20 | 95.37 |
| 07/10/2026 19:51 | 1 | 95.37 |
| 07/10/2026 19:51 | 1 | 95.37 |
| 07/10/2026 19:51 | 1 | 95.38 |
| 07/10/2026 19:51 | 6 | 95.38 |
| 07/10/2026 19:51 | 104 | 95.38 |
| 07/10/2026 19:51 | 52 | 95.38 |
| 07/10/2026 19:51 | 20 | 95.38 |
| 07/10/2026 19:51 | 2 | 95.38 |
| 07/10/2026 19:51 | 20 | 95.38 |
| 07/10/2026 19:51 | 100 | 95.39 |
| 07/10/2026 19:51 | 20 | 95.38 |
| 07/10/2026 19:51 | 6 | 95.37 |
| 07/10/2026 19:51 | 2 | 95.37 |
| 07/10/2026 19:51 | 98 | 95.37 |
| 07/10/2026 19:50 | 14 | 95.36 |
| 07/10/2026 19:50 | 2 | 95.36 |
| 07/10/2026 19:50 | 57 | 95.36 |
| 07/10/2026 19:50 | 20 | 95.36 |
| 07/10/2026 19:50 | 143 | 95.36 |
| 07/10/2026 19:49 | 20 | 95.36 |
| 07/10/2026 19:49 | 150 | 95.36 |
| 07/10/2026 19:49 | 100 | 95.36 |
| 07/10/2026 19:49 | 10 | 95.36 |
| 07/10/2026 19:49 | 75 | 95.36 |
| 07/10/2026 19:49 | 50 | 95.36 |
| 07/10/2026 19:49 | 100 | 95.365 |
| 07/10/2026 19:49 | 32 | 95.36 |
| 07/10/2026 19:49 | 11 | 95.36 |
| 07/10/2026 19:49 | 1 | 95.36 |
| 07/10/2026 19:49 | 3 | 95.35 |
| 07/10/2026 19:49 | 100 | 95.35 |
| 07/10/2026 19:49 | 69 | 95.35 |
| 07/10/2026 19:49 | 6 | 95.34 |
| 07/10/2026 19:49 | 20 | 95.34 |
| 07/10/2026 19:49 | 5 | 95.34 |
| 07/10/2026 19:48 | 1 | 95.34 |
| 07/10/2026 19:48 | 41 | 95.33 |
| 07/10/2026 19:48 | 59 | 95.33 |
| 07/10/2026 19:48 | 100 | 95.33 |
| 07/10/2026 19:48 | 75 | 95.33 |
| 07/10/2026 19:48 | 44 | 95.33 |
| 07/10/2026 19:48 | 20 | 95.33 |
| 07/10/2026 19:48 | 58 | 95.33 |
| 07/10/2026 19:48 | 9 | 95.33 |
| 07/10/2026 19:48 | 94 | 95.33 |
| 07/10/2026 19:48 | 6 | 95.33 |
| 07/10/2026 19:48 | 20 | 95.32 |
| 07/10/2026 19:48 | 20 | 95.315 |
| 07/10/2026 19:47 | 1 | 95.315 |
| 07/10/2026 19:47 | 13 | 95.31 |
| 07/10/2026 19:47 | 20 | 95.31 |
| 07/10/2026 19:47 | 20 | 95.31 |
| 07/10/2026 19:47 | 100 | 95.31 |
| 07/10/2026 19:47 | 2 | 95.31 |
| 07/10/2026 19:47 | 6 | 95.31 |
| 07/10/2026 19:47 | 97 | 95.30 |
| 07/10/2026 19:47 | 3 | 95.30 |
| 07/10/2026 19:47 | 2 | 95.30 |
| 07/10/2026 19:47 | 100 | 95.30 |
| 07/10/2026 19:47 | 3 | 95.29 |
| 07/10/2026 19:47 | 3 | 95.29 |
| 07/10/2026 19:47 | 21 | 95.29 |
| 07/10/2026 19:47 | 2 | 95.29 |
| 07/10/2026 19:47 | 19 | 95.29 |
| 07/10/2026 19:46 | 1 | 95.29 |
| 07/10/2026 19:46 | 20 | 95.28 |
| 07/10/2026 19:46 | 20 | 95.27 |
| 07/10/2026 19:46 | 100 | 95.27 |
| 07/10/2026 19:46 | 50 | 95.265 |
| 07/10/2026 19:46 | 70 | 95.265 |
| 07/10/2026 19:46 | 5 | 95.265 |
| 07/10/2026 19:46 | 75 | 95.265 |
| 07/10/2026 19:46 | 20 | 95.265 |
| 07/10/2026 19:46 | 36 | 95.265 |
| 07/10/2026 19:46 | 44 | 95.265 |
| 07/10/2026 19:46 | 20 | 95.26 |
| 07/10/2026 19:46 | 1 | 95.26 |
| 07/10/2026 19:46 | 6 | 95.26 |
| 07/10/2026 19:46 | 3 | 95.26 |
| 07/10/2026 19:46 | 10 | 95.26 |
| 07/10/2026 19:46 | 1 | 95.27 |
| 07/10/2026 19:46 | 7 | 95.27 |
| 07/10/2026 19:46 | 99 | 95.27 |
| 07/10/2026 19:46 | 1 | 95.27 |
| 07/10/2026 19:46 | 5 | 95.28 |
| 07/10/2026 19:46 | 100 | 95.28 |
| 07/10/2026 19:45 | 56 | 95.29 |
| 07/10/2026 19:45 | 20 | 95.30 |
| 07/10/2026 19:45 | 2 | 95.30 |
| 07/10/2026 19:45 | 20 | 95.29 |
| 07/10/2026 19:44 | 1 | 95.295 |
| 07/10/2026 19:44 | 60 | 95.29 |
| 07/10/2026 19:44 | 20 | 95.29 |
| 07/10/2026 19:44 | 20 | 95.29 |
| 07/10/2026 19:44 | 20 | 95.29 |
| 07/10/2026 19:43 | 5 | 95.28 |
| 07/10/2026 19:43 | 20 | 95.285 |
| 07/10/2026 19:43 | 20 | 95.285 |
| 07/10/2026 19:43 | 100 | 95.28 |
| 07/10/2026 19:43 | 10 | 95.29 |
| 07/10/2026 19:43 | 3 | 95.29 |
| 07/10/2026 19:43 | 20 | 95.28 |
| 07/10/2026 19:42 | 100 | 95.275 |
| 07/10/2026 19:42 | 100 | 95.275 |
| 07/10/2026 19:42 | 75 | 95.275 |
| 07/10/2026 19:42 | 100 | 95.28 |
| 07/10/2026 19:42 | 80 | 95.28 |
| 07/10/2026 19:42 | 1 | 95.28 |
| 07/10/2026 19:42 | 20 | 95.28 |
| 07/10/2026 19:41 | 20 | 95.275 |
| 07/10/2026 19:41 | 100 | 95.28 |
| 07/10/2026 19:41 | 300 | 95.28 |
| 07/10/2026 19:41 | 75 | 95.275 |
| 07/10/2026 19:41 | 1 | 95.28 |
| 07/10/2026 19:41 | 20 | 95.26 |
| 07/10/2026 19:41 | 100 | 95.26 |
| 07/10/2026 19:41 | 18 | 95.26 |
| 07/10/2026 19:41 | 100 | 95.27 |
| 07/10/2026 19:41 | 20 | 95.29 |
| 07/10/2026 19:40 | 20 | 95.285 |
| 07/10/2026 19:40 | 20 | 95.28 |
| 07/10/2026 19:40 | 20 | 95.27 |
| 07/10/2026 19:40 | 20 | 95.27 |
| 07/10/2026 19:40 | 20 | 95.265 |
| 07/10/2026 19:40 | 7 | 95.265 |
| 07/10/2026 19:40 | 20 | 95.265 |
| 07/10/2026 19:40 | 13 | 95.27 |
| 07/10/2026 19:40 | 10 | 95.27 |
| 07/10/2026 19:40 | 40 | 95.29 |
| 07/10/2026 19:40 | 50 | 95.30 |
| 07/10/2026 19:39 | 71 | 95.31 |
| 07/10/2026 19:39 | 29 | 95.31 |
| 07/10/2026 19:39 | 100 | 95.315 |
| 07/10/2026 19:39 | 100 | 95.31 |
| 07/10/2026 19:39 | 20 | 95.30 |
| 07/10/2026 19:39 | 20 | 95.29 |
| 07/10/2026 19:39 | 20 | 95.29 |
| 07/10/2026 19:39 | 66 | 95.29 |
| 07/10/2026 19:39 | 20 | 95.28 |
| 07/10/2026 19:39 | 10 | 95.29 |
| 07/10/2026 19:39 | 2 | 95.30 |
| 07/10/2026 19:39 | 5 | 95.30 |
| 07/10/2026 19:39 | 20 | 95.31 |
| 07/10/2026 19:38 | 25 | 95.32 |
| 07/10/2026 19:38 | 2 | 95.32 |
| 07/10/2026 19:38 | 16 | 95.32 |
| 07/10/2026 19:38 | 5 | 95.32 |
| 07/10/2026 19:38 | 5 | 95.32 |
| 07/10/2026 19:38 | 20 | 95.325 |
| 07/10/2026 19:38 | 100 | 95.33 |
| 07/10/2026 19:38 | 20 | 95.33 |
| 07/10/2026 19:38 | 20 | 95.33 |
| 07/10/2026 19:38 | 100 | 95.33 |
| 07/10/2026 19:38 | 53 | 95.33 |
| 07/10/2026 19:38 | 1 | 95.33 |
| 07/10/2026 19:38 | 13 | 95.33 |
| 07/10/2026 19:38 | 3 | 95.34 |
| 07/10/2026 19:38 | 6 | 95.34 |
| 07/10/2026 19:38 | 5 | 95.35 |
| 07/10/2026 19:38 | 100 | 95.35 |
| 07/10/2026 19:38 | 100 | 95.35 |
| 07/10/2026 19:38 | 1 | 95.36 |
| 07/10/2026 19:38 | 1 | 95.36 |
| 07/10/2026 19:38 | 1 | 95.36 |
| 07/10/2026 19:38 | 10 | 95.36 |
| 07/10/2026 19:38 | 3 | 95.37 |
| 07/10/2026 19:37 | 80 | 95.365 |
| 07/10/2026 19:37 | 20 | 95.37 |
| 07/10/2026 19:37 | 15 | 95.37 |
| 07/10/2026 19:37 | 24 | 95.385 |
| 07/10/2026 19:37 | 46 | 95.385 |
| 07/10/2026 19:37 | 20 | 95.38 |
| 07/10/2026 19:37 | 20 | 95.38 |
| 07/10/2026 19:37 | 6 | 95.38 |
| 07/10/2026 19:37 | 56 | 95.38 |
| 07/10/2026 19:37 | 44 | 95.38 |
| 07/10/2026 19:37 | 35 | 95.38 |
| 07/10/2026 19:37 | 42 | 95.38 |
| 07/10/2026 19:37 | 20 | 95.38 |
| 07/10/2026 19:36 | 20 | 95.38 |
| 07/10/2026 19:36 | 25 | 95.38 |
| 07/10/2026 19:36 | 1 | 95.38 |
| 07/10/2026 19:36 | 34 | 95.38 |
| 07/10/2026 19:36 | 16 | 95.38 |
| 07/10/2026 19:36 | 80 | 95.375 |
| 07/10/2026 19:36 | 20 | 95.37 |
| 07/10/2026 19:36 | 20 | 95.37 |
| 07/10/2026 19:36 | 9 | 95.37 |
| 07/10/2026 19:35 | 5 | 95.38 |
| 07/10/2026 19:35 | 20 | 95.38 |
| 07/10/2026 19:35 | 1 | 95.37 |
| 07/10/2026 19:35 | 1 | 95.39 |
| 07/10/2026 19:35 | 100 | 95.39 |
| 07/10/2026 19:34 | 25 | 95.40 |
| 07/10/2026 19:34 | 75 | 95.40 |
| 07/10/2026 19:34 | 25 | 95.40 |
| 07/10/2026 19:34 | 25 | 95.39 |
| 07/10/2026 19:34 | 75 | 95.385 |
| 07/10/2026 19:33 | 32 | 95.37 |
| 07/10/2026 19:33 | 600 | 95.37 |
| 07/10/2026 19:33 | 100 | 95.37 |
| 07/10/2026 19:33 | 5 | 95.37 |
| 07/10/2026 19:33 | 20 | 95.37 |
| 07/10/2026 19:33 | 100 | 95.37 |
| 07/10/2026 19:33 | 287 | 95.38 |
| 07/10/2026 19:33 | 150 | 95.38 |
| 07/10/2026 19:33 | 28 | 95.38 |
| 07/10/2026 19:33 | 100 | 95.39 |
| 07/10/2026 19:33 | 100 | 95.39 |
| 07/10/2026 19:33 | 20 | 95.39 |
| 07/10/2026 19:32 | 100 | 95.39 |
| 07/10/2026 19:32 | 50 | 95.38 |
| 07/10/2026 19:32 | 25 | 95.38 |
| 07/10/2026 19:32 | 40 | 95.38 |
| 07/10/2026 19:32 | 10 | 95.38 |
| 07/10/2026 19:32 | 10 | 95.40 |
| 07/10/2026 19:32 | 50 | 95.39 |
| 07/10/2026 19:32 | 1 | 95.39 |
| 07/10/2026 19:32 | 49 | 95.39 |
| 07/10/2026 19:32 | 46 | 95.39 |
| 07/10/2026 19:32 | 100 | 95.39 |
| 07/10/2026 19:32 | 100 | 95.405 |
| 07/10/2026 19:32 | 6 | 95.39 |
| 07/10/2026 19:32 | 100 | 95.38 |
| 07/10/2026 19:32 | 54 | 95.38 |
| 07/10/2026 19:32 | 43 | 95.38 |
| 07/10/2026 19:32 | 6 | 95.38 |
| 07/10/2026 19:31 | 1 | 95.36 |
| 07/10/2026 19:31 | 1 | 95.36 |
| 07/10/2026 19:31 | 100 | 95.355 |
| 07/10/2026 19:30 | 100 | 95.35 |
| 07/10/2026 19:30 | 25 | 95.35 |
| 07/10/2026 19:30 | 32 | 95.34 |
| 07/10/2026 19:30 | 25 | 95.34 |
| 07/10/2026 19:30 | 20 | 95.335 |
| 07/10/2026 19:30 | 44 | 95.335 |
| 07/10/2026 19:30 | 20 | 95.33 |
| 07/10/2026 19:30 | 20 | 95.33 |
| 07/10/2026 19:30 | 33 | 95.325 |
| 07/10/2026 19:29 | 100 | 95.325 |
| 07/10/2026 19:29 | 20 | 95.32 |
| 07/10/2026 19:29 | 6 | 95.31 |
| 07/10/2026 19:29 | 100 | 95.31 |
| 07/10/2026 19:29 | 94 | 95.31 |
| 07/10/2026 19:29 | 6 | 95.31 |
| 07/10/2026 19:29 | 7 | 95.31 |
| 07/10/2026 19:29 | 12 | 95.30 |
| 07/10/2026 19:29 | 20 | 95.29 |
| 07/10/2026 19:28 | 20 | 95.29 |
| 07/10/2026 19:28 | 6 | 95.29 |
| 07/10/2026 19:28 | 19 | 95.29 |
| 07/10/2026 19:28 | 20 | 95.28 |
| 07/10/2026 19:28 | 12 | 95.28 |
| 07/10/2026 19:28 | 20 | 95.27 |
| 07/10/2026 19:28 | 20 | 95.25 |
| 07/10/2026 19:28 | 20 | 95.24 |
| 07/10/2026 19:28 | 87 | 95.24 |
| 07/10/2026 19:28 | 20 | 95.24 |
| 07/10/2026 19:28 | 9 | 95.23 |
| 07/10/2026 19:28 | 9 | 95.23 |
| 07/10/2026 19:28 | 2 | 95.23 |
| 07/10/2026 19:28 | 1 | 95.23 |
| 07/10/2026 19:28 | 1 | 95.23 |
| 07/10/2026 19:28 | 1 | 95.23 |
| 07/10/2026 19:28 | 6 | 95.24 |
| 07/10/2026 19:28 | 100 | 95.24 |
| 07/10/2026 19:28 | 25 | 95.24 |
| 07/10/2026 19:28 | 6 | 95.24 |
| 07/10/2026 19:28 | 2 | 95.24 |
| 07/10/2026 19:28 | 20 | 95.24 |
| 07/10/2026 19:28 | 25 | 95.25 |
| 07/10/2026 19:28 | 1 | 95.25 |
| 07/10/2026 19:28 | 10 | 95.25 |
| 07/10/2026 19:28 | 7 | 95.26 |
| 07/10/2026 19:28 | 16 | 95.26 |
| 07/10/2026 19:28 | 5 | 95.26 |
| 07/10/2026 19:28 | 30 | 95.26 |
| 07/10/2026 19:28 | 25 | 95.26 |
| 07/10/2026 19:28 | 5 | 95.26 |
| 07/10/2026 19:28 | 18 | 95.26 |
| 07/10/2026 19:28 | 6 | 95.26 |
| 07/10/2026 19:28 | 2 | 95.26 |
| 07/10/2026 19:28 | 100 | 95.27 |
| 07/10/2026 19:28 | 75 | 95.27 |
| 07/10/2026 19:28 | 25 | 95.27 |
| 07/10/2026 19:28 | 2 | 95.27 |
| 07/10/2026 19:28 | 1 | 95.27 |
| 07/10/2026 19:28 | 1 | 95.28 |
| 07/10/2026 19:28 | 70 | 95.285 |
| 07/10/2026 19:27 | 48 | 95.29 |
| 07/10/2026 19:27 | 20 | 95.28 |
| 07/10/2026 19:26 | 1 | 95.28 |
| 07/10/2026 19:26 | 20 | 95.28 |
| 07/10/2026 19:26 | 10 | 95.28 |
| 07/10/2026 19:26 | 6 | 95.29 |
| 07/10/2026 19:26 | 2 | 95.30 |
| 07/10/2026 19:26 | 20 | 95.30 |
| 07/10/2026 19:25 | 2 | 95.30 |
| 07/10/2026 19:25 | 20 | 95.30 |
| 07/10/2026 19:25 | 2 | 95.30 |
| 07/10/2026 19:25 | 20 | 95.30 |
| 07/10/2026 19:25 | 100 | 95.29 |
| 07/10/2026 19:25 | 9 | 95.28 |
| 07/10/2026 19:25 | 7 | 95.28 |
| 07/10/2026 19:25 | 1 | 95.28 |
| 07/10/2026 19:25 | 64 | 95.27 |
| 07/10/2026 19:25 | 20 | 95.27 |
| 07/10/2026 19:25 | 12 | 95.27 |
| 07/10/2026 19:25 | 100 | 95.27 |
| 07/10/2026 19:24 | 55 | 95.26 |
| 07/10/2026 19:24 | 20 | 95.26 |
| 07/10/2026 19:24 | 20 | 95.25 |
| 07/10/2026 19:24 | 19 | 95.24 |
| 07/10/2026 19:24 | 1 | 95.24 |
| 07/10/2026 19:24 | 25 | 95.23 |
| 07/10/2026 19:24 | 75 | 95.23 |
| 07/10/2026 19:24 | 45 | 95.23 |
| 07/10/2026 19:24 | 55 | 95.23 |
| 07/10/2026 19:24 | 20 | 95.23 |
| 07/10/2026 19:24 | 150 | 95.23 |
| 07/10/2026 19:24 | 92 | 95.23 |
| 07/10/2026 19:24 | 8 | 95.23 |
| 07/10/2026 19:24 | 1 | 95.23 |
| 07/10/2026 19:24 | 10 | 95.23 |
| 07/10/2026 19:24 | 30 | 95.24 |
| 07/10/2026 19:24 | 18 | 95.25 |
| 07/10/2026 19:24 | 2 | 95.25 |
| 07/10/2026 19:24 | 20 | 95.25 |
| 07/10/2026 19:24 | 32 | 95.25 |
| 07/10/2026 19:23 | 5 | 95.26 |
| 07/10/2026 19:23 | 6 | 95.26 |
| 07/10/2026 19:23 | 1 | 95.26 |
| 07/10/2026 19:23 | 50 | 95.27 |
| 07/10/2026 19:23 | 1 | 95.27 |
| 07/10/2026 19:23 | 1 | 95.27 |
| 07/10/2026 19:23 | 30 | 95.27 |
| 07/10/2026 19:23 | 6 | 95.27 |
| 07/10/2026 19:23 | 1 | 95.285 |
| 07/10/2026 19:23 | 7 | 95.28 |
| 07/10/2026 19:23 | 10 | 95.28 |
| 07/10/2026 19:23 | 4 | 95.28 |
| 07/10/2026 19:23 | 100 | 95.27 |
| 07/10/2026 19:23 | 48 | 95.27 |
| 07/10/2026 19:23 | 20 | 95.26 |
| 07/10/2026 19:23 | 60 | 95.255 |
| 07/10/2026 19:22 | 100 | 95.255 |
| 07/10/2026 19:22 | 52 | 95.27 |
| 07/10/2026 19:22 | 45 | 95.27 |
| 07/10/2026 19:22 | 55 | 95.27 |
| 07/10/2026 19:22 | 100 | 95.26 |
| 07/10/2026 19:21 | 14 | 95.25 |
| 07/10/2026 19:21 | 6 | 95.25 |
| 07/10/2026 19:21 | 4 | 95.25 |
| 07/10/2026 19:21 | 1 | 95.25 |
| 07/10/2026 19:21 | 1 | 95.25 |
| 07/10/2026 19:21 | 78 | 95.255 |
| 07/10/2026 19:21 | 6 | 95.255 |
| 07/10/2026 19:21 | 7 | 95.26 |
| 07/10/2026 19:21 | 16 | 95.26 |
| 07/10/2026 19:21 | 2 | 95.26 |
| 07/10/2026 19:21 | 1 | 95.26 |
| 07/10/2026 19:21 | 2 | 95.27 |
| 07/10/2026 19:21 | 6 | 95.27 |
| 07/10/2026 19:21 | 100 | 95.27 |
| 07/10/2026 19:21 | 6 | 95.27 |
| 07/10/2026 19:21 | 16 | 95.27 |
| 07/10/2026 19:21 | 10 | 95.27 |
| 07/10/2026 19:21 | 2 | 95.30 |
| 07/10/2026 19:21 | 20 | 95.30 |
| 07/10/2026 19:21 | 80 | 95.29 |
| 07/10/2026 19:21 | 20 | 95.29 |
| 07/10/2026 19:21 | 21 | 95.29 |
| 07/10/2026 19:21 | 20 | 95.285 |
| 07/10/2026 19:20 | 1 | 95.29 |
| 07/10/2026 19:20 | 3 | 95.30 |
| 07/10/2026 19:20 | 18 | 95.30 |
| 07/10/2026 19:20 | 10 | 95.30 |
| 07/10/2026 19:19 | 5 | 95.31 |
| 07/10/2026 19:19 | 7 | 95.31 |
| 07/10/2026 19:19 | 7 | 95.31 |
| 07/10/2026 19:19 | 1 | 95.32 |
| 07/10/2026 19:19 | 50 | 95.32 |
| 07/10/2026 19:19 | 1 | 95.32 |
| 07/10/2026 19:19 | 32 | 95.32 |
| 07/10/2026 19:19 | 100 | 95.32 |
| 07/10/2026 19:19 | 5 | 95.32 |
| 07/10/2026 19:19 | 5 | 95.32 |
| 07/10/2026 19:19 | 1 | 95.32 |
| 07/10/2026 19:19 | 1 | 95.32 |
| 07/10/2026 19:19 | 1 | 95.33 |
| 07/10/2026 19:18 | 100 | 95.33 |
| 07/10/2026 19:18 | 1 | 95.33 |
| 07/10/2026 19:18 | 50 | 95.33 |
| 07/10/2026 19:18 | 1 | 95.34 |
| 07/10/2026 19:18 | 20 | 95.34 |
| 07/10/2026 19:18 | 20 | 95.34 |
| 07/10/2026 19:18 | 2 | 95.34 |
| 07/10/2026 19:18 | 11 | 95.34 |
| 07/10/2026 19:18 | 9 | 95.34 |
| 07/10/2026 19:18 | 300 | 95.34 |
| 07/10/2026 19:18 | 300 | 95.34 |
| 07/10/2026 19:17 | 40 | 95.34 |
| 07/10/2026 19:17 | 119 | 95.33 |
| 07/10/2026 19:17 | 2 | 95.33 |
| 07/10/2026 19:17 | 3 | 95.34 |
| 07/10/2026 19:17 | 6 | 95.34 |
| 07/10/2026 19:17 | 20 | 95.33 |
| 07/10/2026 19:16 | 20 | 95.33 |
| 07/10/2026 19:16 | 32 | 95.335 |
| 07/10/2026 19:16 | 20 | 95.335 |
| 07/10/2026 19:16 | 20 | 95.34 |
| 07/10/2026 19:16 | 100 | 95.34 |
| 07/10/2026 19:16 | 3 | 95.34 |
| 07/10/2026 19:16 | 60 | 95.34 |
| 07/10/2026 19:15 | 20 | 95.34 |
| 07/10/2026 19:15 | 20 | 95.34 |
| 07/10/2026 19:15 | 19 | 95.34 |
| 07/10/2026 19:15 | 6 | 95.34 |
| 07/10/2026 19:15 | 3 | 95.34 |
| 07/10/2026 19:15 | 8 | 95.34 |
| 07/10/2026 19:15 | 64 | 95.34 |
| 07/10/2026 19:15 | 5 | 95.34 |
| 07/10/2026 19:15 | 3 | 95.34 |
| 07/10/2026 19:15 | 22 | 95.34 |
| 07/10/2026 19:15 | 100 | 95.345 |
| 07/10/2026 19:15 | 11 | 95.35 |
| 07/10/2026 19:15 | 100 | 95.35 |
| 07/10/2026 19:15 | 1 | 95.35 |
| 07/10/2026 19:15 | 20 | 95.35 |
| 07/10/2026 19:14 | 1 | 95.35 |
| 07/10/2026 19:14 | 2 | 95.35 |
| 07/10/2026 19:14 | 100 | 95.35 |
| 07/10/2026 19:14 | 100 | 95.35 |
| 07/10/2026 19:14 | 1 | 95.35 |
| 07/10/2026 19:14 | 100 | 95.35 |
| 07/10/2026 19:14 | 12 | 95.35 |
| 07/10/2026 19:14 | 13 | 95.35 |
| 07/10/2026 19:13 | 32 | 95.34 |
| 07/10/2026 19:13 | 100 | 95.325 |
| 07/10/2026 19:13 | 19 | 95.33 |
| 07/10/2026 19:13 | 1 | 95.33 |
| 07/10/2026 19:13 | 25 | 95.33 |
| 07/10/2026 19:13 | 400 | 95.32 |
| 07/10/2026 19:12 | 20 | 95.30 |
| 07/10/2026 19:12 | 1 | 95.30 |
| 07/10/2026 19:12 | 10 | 95.30 |
| 07/10/2026 19:12 | 19 | 95.30 |
| 07/10/2026 19:12 | 59 | 95.31 |
| 07/10/2026 19:12 | 141 | 95.31 |
| 07/10/2026 19:12 | 100 | 95.31 |
| 07/10/2026 19:12 | 95 | 95.31 |
| 07/10/2026 19:12 | 30 | 95.31 |
| 07/10/2026 19:12 | 11 | 95.31 |
| 07/10/2026 19:12 | 100 | 95.31 |
| 07/10/2026 19:12 | 6 | 95.31 |
| 07/10/2026 19:12 | 50 | 95.32 |
| 07/10/2026 19:12 | 25 | 95.33 |
| 07/10/2026 19:12 | 20 | 95.33 |
| 07/10/2026 19:12 | 100 | 95.33 |
| 07/10/2026 19:12 | 7 | 95.33 |
| 07/10/2026 19:12 | 20 | 95.32 |
| 07/10/2026 19:12 | 20 | 95.32 |
| 07/10/2026 19:11 | 20 | 95.315 |
| 07/10/2026 19:11 | 5 | 95.31 |
| 07/10/2026 19:11 | 48 | 95.31 |
| 07/10/2026 19:11 | 48 | 95.31 |
| 07/10/2026 19:11 | 5 | 95.32 |
| 07/10/2026 19:11 | 1 | 95.32 |
| 07/10/2026 19:11 | 20 | 95.31 |
| 07/10/2026 19:11 | 1 | 95.31 |
| 07/10/2026 19:11 | 100 | 95.31 |
| 07/10/2026 19:11 | 2 | 95.30 |
| 07/10/2026 19:11 | 13 | 95.30 |
| 07/10/2026 19:10 | 25 | 95.29 |
| 07/10/2026 19:10 | 100 | 95.29 |
| 07/10/2026 19:10 | 300 | 95.29 |
| 07/10/2026 19:10 | 20 | 95.28 |
| 07/10/2026 19:10 | 3 | 95.28 |
| 07/10/2026 19:10 | 20 | 95.28 |
| 07/10/2026 19:10 | 25 | 95.28 |
| 07/10/2026 19:10 | 20 | 95.28 |
| 07/10/2026 19:10 | 19 | 95.275 |
| 07/10/2026 19:10 | 25 | 95.27 |
| 07/10/2026 19:10 | 100 | 95.27 |
| 07/10/2026 19:09 | 100 | 95.275 |
| 07/10/2026 19:09 | 20 | 95.29 |
| 07/10/2026 19:09 | 100 | 95.29 |
| 07/10/2026 19:09 | 24 | 95.29 |
| 07/10/2026 19:09 | 1 | 95.29 |
| 07/10/2026 19:09 | 1 | 95.28 |
| 07/10/2026 19:09 | 20 | 95.27 |
| 07/10/2026 19:09 | 100 | 95.27 |
| 07/10/2026 19:09 | 17 | 95.26 |
| 07/10/2026 19:09 | 3 | 95.26 |
| 07/10/2026 19:09 | 87 | 95.26 |
| 07/10/2026 19:09 | 20 | 95.26 |
| 07/10/2026 19:09 | 10 | 95.26 |
| 07/10/2026 19:09 | 9 | 95.25 |
| 07/10/2026 19:09 | 11 | 95.25 |
| 07/10/2026 19:09 | 1 | 95.25 |
| 07/10/2026 19:09 | 3 | 95.25 |
| 07/10/2026 19:09 | 15 | 95.25 |
| 07/10/2026 19:09 | 10 | 95.25 |
| 07/10/2026 19:09 | 6 | 95.255 |
| 07/10/2026 19:09 | 20 | 95.26 |
| 07/10/2026 19:09 | 20 | 95.255 |
| 07/10/2026 19:08 | 16 | 95.26 |
| 07/10/2026 19:08 | 5 | 95.26 |
| 07/10/2026 19:08 | 9 | 95.26 |
| 07/10/2026 19:08 | 7 | 95.26 |
| 07/10/2026 19:08 | 10 | 95.27 |
| 07/10/2026 19:08 | 20 | 95.28 |
| 07/10/2026 19:08 | 50 | 95.28 |
| 07/10/2026 19:08 | 14 | 95.28 |
| 07/10/2026 19:08 | 1 | 95.28 |
| 07/10/2026 19:08 | 5 | 95.30 |
| 07/10/2026 19:08 | 45 | 95.30 |
| 07/10/2026 19:08 | 45 | 95.30 |
| 07/10/2026 19:08 | 45 | 95.30 |
| 07/10/2026 19:08 | 45 | 95.30 |
| 07/10/2026 19:08 | 45 | 95.30 |
| 07/10/2026 19:08 | 20 | 95.30 |
| 07/10/2026 19:08 | 20 | 95.30 |
| 07/10/2026 19:08 | 5 | 95.30 |
| 07/10/2026 19:08 | 15 | 95.30 |
| 07/10/2026 19:08 | 25 | 95.30 |
| 07/10/2026 19:07 | 1 | 95.295 |
| 07/10/2026 19:07 | 2 | 95.295 |
| 07/10/2026 19:07 | 2 | 95.28 |
| 07/10/2026 19:06 | 20 | 95.27 |
| 07/10/2026 19:06 | 25 | 95.27 |
| 07/10/2026 19:06 | 10 | 95.28 |
| 07/10/2026 19:06 | 5 | 95.29 |
| 07/10/2026 19:06 | 1 | 95.29 |
| 07/10/2026 19:06 | 25 | 95.29 |
| 07/10/2026 19:06 | 95 | 95.29 |
| 07/10/2026 19:06 | 5 | 95.29 |
| 07/10/2026 19:06 | 65 | 95.30 |
| 07/10/2026 19:06 | 24 | 95.30 |
| 07/10/2026 19:06 | 6 | 95.30 |
| 07/10/2026 19:06 | 100 | 95.30 |
| 07/10/2026 19:06 | 18 | 95.31 |
| 07/10/2026 19:06 | 2 | 95.31 |
| 07/10/2026 19:06 | 25 | 95.31 |
| 07/10/2026 19:06 | 50 | 95.32 |
| 07/10/2026 19:06 | 5 | 95.32 |
| 07/10/2026 19:06 | 10 | 95.32 |
| 07/10/2026 19:06 | 100 | 95.32 |
| 07/10/2026 19:06 | 1 | 95.32 |
| 07/10/2026 19:06 | 25 | 95.32 |
| 07/10/2026 19:05 | 100 | 95.33 |
| 07/10/2026 19:05 | 10 | 95.34 |
| 07/10/2026 19:05 | 1 | 95.35 |
| 07/10/2026 19:05 | 1 | 95.35 |
| 07/10/2026 19:05 | 13 | 95.34 |
| 07/10/2026 19:05 | 100 | 95.345 |
| 07/10/2026 19:05 | 1 | 95.35 |
| 07/10/2026 19:04 | 600 | 95.34 |
| 07/10/2026 19:04 | 100 | 95.34 |
| 07/10/2026 19:04 | 6 | 95.34 |
| 07/10/2026 19:04 | 43 | 95.34 |
| 07/10/2026 19:04 | 13 | 95.34 |
| 07/10/2026 19:04 | 12 | 95.34 |
| 07/10/2026 19:04 | 6 | 95.34 |
| 07/10/2026 19:04 | 5 | 95.34 |
| 07/10/2026 19:03 | 25 | 95.35 |
| 07/10/2026 19:03 | 100 | 95.36 |
| 07/10/2026 19:03 | 21 | 95.36 |
| 07/10/2026 19:02 | 30 | 95.36 |
| 07/10/2026 19:02 | 30 | 95.36 |
| 07/10/2026 19:02 | 29 | 95.36 |
| 07/10/2026 19:02 | 100 | 95.375 |
| 07/10/2026 19:02 | 68 | 95.36 |
| 07/10/2026 19:02 | 65 | 95.36 |
| 07/10/2026 19:01 | 10 | 95.35 |
| 07/10/2026 19:01 | 1 | 95.355 |
| 07/10/2026 19:01 | 10 | 95.37 |
| 07/10/2026 19:01 | 7 | 95.38 |
| 07/10/2026 19:01 | 32 | 95.39 |
| 07/10/2026 19:01 | 20 | 95.39 |
| 07/10/2026 19:01 | 10 | 95.39 |
| 07/10/2026 19:01 | 25 | 95.39 |
| 07/10/2026 19:01 | 6 | 95.40 |
| 07/10/2026 19:01 | 10 | 95.40 |
| 07/10/2026 19:01 | 43 | 95.41 |
| 07/10/2026 19:01 | 39 | 95.41 |
| 07/10/2026 19:01 | 4 | 95.41 |
| 07/10/2026 19:01 | 42 | 95.41 |
| 07/10/2026 19:01 | 20 | 95.41 |
| 07/10/2026 19:01 | 20 | 95.42 |
| 07/10/2026 19:01 | 20 | 95.42 |
| 07/10/2026 19:01 | 20 | 95.42 |
| 07/10/2026 19:01 | 4 | 95.42 |
| 07/10/2026 19:01 | 20 | 95.42 |
| 07/10/2026 19:01 | 20 | 95.42 |
| 07/10/2026 19:01 | 7 | 95.42 |
| 07/10/2026 19:01 | 18 | 95.42 |
| 07/10/2026 19:01 | 40 | 95.42 |
| 07/10/2026 19:01 | 10 | 95.42 |
| 07/10/2026 19:01 | 32 | 95.42 |
| 07/10/2026 19:01 | 2 | 95.44 |
| 07/10/2026 19:01 | 20 | 95.45 |
| 07/10/2026 19:01 | 25 | 95.45 |
| 07/10/2026 19:01 | 20 | 95.45 |
| 07/10/2026 19:01 | 20 | 95.455 |
| 07/10/2026 19:00 | 50 | 95.43 |
| 07/10/2026 19:00 | 27 | 95.43 |
| 07/10/2026 19:00 | 180 | 95.43 |
| 07/10/2026 19:00 | 20 | 95.44 |
| 07/10/2026 19:00 | 4 | 95.45 |
| 07/10/2026 19:00 | 36 | 95.42 |
| 07/10/2026 19:00 | 25 | 95.42 |
| 07/10/2026 19:00 | 100 | 95.42 |
| 07/10/2026 18:59 | 1 | 95.435 |
| 07/10/2026 18:59 | 16 | 95.435 |
| 07/10/2026 18:59 | 20 | 95.42 |
| 07/10/2026 18:59 | 99 | 95.42 |
| 07/10/2026 18:59 | 1 | 95.42 |
| 07/10/2026 18:59 | 4 | 95.40 |
| 07/10/2026 18:59 | 63 | 95.39 |
| 07/10/2026 18:59 | 37 | 95.39 |
| 07/10/2026 18:59 | 32 | 95.39 |
| 07/10/2026 18:59 | 20 | 95.39 |
| 07/10/2026 18:59 | 11 | 95.39 |
| 07/10/2026 18:57 | 20 | 95.36 |
| 07/10/2026 18:57 | 32 | 95.36 |
| 07/10/2026 18:57 | 1 | 95.36 |
| 07/10/2026 18:57 | 1 | 95.36 |
| 07/10/2026 18:56 | 19 | 95.35 |
| 07/10/2026 18:56 | 20 | 95.35 |
| 07/10/2026 18:56 | 20 | 95.35 |
| 07/10/2026 18:56 | 9 | 95.34 |
| 07/10/2026 18:55 | 2 | 95.33 |
| 07/10/2026 18:55 | 1 | 95.33 |
| 07/10/2026 18:55 | 20 | 95.33 |
| 07/10/2026 18:55 | 6 | 95.33 |
| 07/10/2026 18:55 | 100 | 95.33 |
| 07/10/2026 18:55 | 20 | 95.32 |
| 07/10/2026 18:54 | 2 | 95.30 |
| 07/10/2026 18:54 | 3 | 95.30 |
| 07/10/2026 18:54 | 20 | 95.30 |
| 07/10/2026 18:54 | 10 | 95.31 |
| 07/10/2026 18:54 | 1 | 95.32 |
| 07/10/2026 18:54 | 15 | 95.31 |
| 07/10/2026 18:53 | 21 | 95.29 |
| 07/10/2026 18:53 | 20 | 95.275 |
| 07/10/2026 18:53 | 20 | 95.275 |
| 07/10/2026 18:53 | 20 | 95.275 |
| 07/10/2026 18:53 | 20 | 95.275 |
| 07/10/2026 18:53 | 20 | 95.275 |
| 07/10/2026 18:53 | 20 | 95.275 |
| 07/10/2026 18:53 | 27 | 95.275 |
| 07/10/2026 18:53 | 100 | 95.275 |
| 07/10/2026 18:52 | 1 | 95.28 |
| 07/10/2026 18:52 | 100 | 95.29 |
| 07/10/2026 18:52 | 1 | 95.29 |
| 07/10/2026 18:52 | 20 | 95.305 |
| 07/10/2026 18:52 | 100 | 95.305 |
| 07/10/2026 18:52 | 1 | 95.30 |
| 07/10/2026 18:52 | 15 | 95.31 |
| 07/10/2026 18:52 | 1 | 95.31 |
| 07/10/2026 18:52 | 13 | 95.305 |
| 07/10/2026 18:52 | 2 | 95.30 |
| 07/10/2026 18:51 | 4 | 95.29 |
| 07/10/2026 18:51 | 20 | 95.29 |
| 07/10/2026 18:51 | 500 | 95.29 |
| 07/10/2026 18:51 | 5 | 95.29 |
| 07/10/2026 18:51 | 20 | 95.30 |
| 07/10/2026 18:51 | 1 | 95.30 |
| 07/10/2026 18:51 | 20 | 95.30 |
| 07/10/2026 18:51 | 20 | 95.30 |
| 07/10/2026 18:51 | 10 | 95.30 |
| 07/10/2026 18:51 | 20 | 95.31 |
| 07/10/2026 18:50 | 20 | 95.31 |
| 07/10/2026 18:50 | 10 | 95.31 |
| 07/10/2026 18:50 | 50 | 95.31 |
| 07/10/2026 18:50 | 20 | 95.32 |
| 07/10/2026 18:50 | 62 | 95.33 |
| 07/10/2026 18:50 | 20 | 95.33 |
| 07/10/2026 18:50 | 20 | 95.33 |
| 07/10/2026 18:50 | 4 | 95.32 |
| 07/10/2026 18:50 | 1 | 95.31 |
| 07/10/2026 18:50 | 19 | 95.31 |
| 07/10/2026 18:50 | 1 | 95.31 |
| 07/10/2026 18:50 | 20 | 95.31 |
| 07/10/2026 18:50 | 20 | 95.32 |
| 07/10/2026 18:50 | 20 | 95.32 |
| 07/10/2026 18:50 | 19 | 95.32 |
| 07/10/2026 18:50 | 1 | 95.32 |
| 07/10/2026 18:50 | 20 | 95.32 |
| 07/10/2026 18:50 | 1 | 95.32 |
| 07/10/2026 18:49 | 100 | 95.29 |
| 07/10/2026 18:49 | 100 | 95.28 |
| 07/10/2026 18:49 | 49 | 95.28 |
| 07/10/2026 18:49 | 1 | 95.28 |
| 07/10/2026 18:49 | 25 | 95.27 |
| 07/10/2026 18:49 | 500 | 95.27 |
| 07/10/2026 18:49 | 25 | 95.25 |
| 07/10/2026 18:49 | 20 | 95.25 |
| 07/10/2026 18:48 | 20 | 95.24 |
| 07/10/2026 18:48 | 1 | 95.24 |
| 07/10/2026 18:48 | 9 | 95.24 |
| 07/10/2026 18:48 | 25 | 95.24 |
| 07/10/2026 18:48 | 25 | 95.25 |
| 07/10/2026 18:47 | 25 | 95.23 |
| 07/10/2026 18:47 | 20 | 95.215 |
| 07/10/2026 18:47 | 20 | 95.21 |
| 07/10/2026 18:47 | 22 | 95.22 |
| 07/10/2026 18:47 | 10 | 95.22 |
| 07/10/2026 18:47 | 63 | 95.22 |
| 07/10/2026 18:47 | 30 | 95.23 |
| 07/10/2026 18:47 | 20 | 95.24 |
| 07/10/2026 18:47 | 20 | 95.24 |
| 07/10/2026 18:47 | 25 | 95.24 |
| 07/10/2026 18:47 | 20 | 95.24 |
| 07/10/2026 18:47 | 100 | 95.24 |
| 07/10/2026 18:47 | 86 | 95.24 |
| 07/10/2026 18:47 | 7 | 95.24 |
| 07/10/2026 18:47 | 7 | 95.24 |
| 07/10/2026 18:47 | 1 | 95.23 |
| 07/10/2026 18:46 | 20 | 95.22 |
| 07/10/2026 18:46 | 100 | 95.225 |
| 07/10/2026 18:46 | 20 | 95.22 |
| 07/10/2026 18:46 | 34 | 95.22 |
| 07/10/2026 18:46 | 20 | 95.22 |
| 07/10/2026 18:46 | 25 | 95.22 |
| 07/10/2026 18:46 | 10 | 95.22 |
| 07/10/2026 18:46 | 20 | 95.23 |
| 07/10/2026 18:46 | 1 | 95.23 |
| 07/10/2026 18:46 | 2 | 95.23 |
| 07/10/2026 18:46 | 2 | 95.23 |
| 07/10/2026 18:46 | 1 | 95.23 |
| 07/10/2026 18:46 | 1 | 95.23 |
| 07/10/2026 18:46 | 4 | 95.23 |
| 07/10/2026 18:46 | 9 | 95.23 |
| 07/10/2026 18:46 | 22 | 95.23 |
| 07/10/2026 18:46 | 1 | 95.23 |
| 07/10/2026 18:46 | 1 | 95.23 |
| 07/10/2026 18:46 | 25 | 95.23 |
| 07/10/2026 18:46 | 5 | 95.23 |
| 07/10/2026 18:46 | 6 | 95.23 |
| 07/10/2026 18:46 | 7 | 95.23 |
| 07/10/2026 18:46 | 1 | 95.23 |
| 07/10/2026 18:46 | 1 | 95.23 |
| 07/10/2026 18:46 | 100 | 95.24 |
| 07/10/2026 18:46 | 25 | 95.24 |
| 07/10/2026 18:46 | 20 | 95.24 |
| 07/10/2026 18:46 | 3 | 95.24 |
| 07/10/2026 18:46 | 20 | 95.25 |
| 07/10/2026 18:46 | 100 | 95.25 |
| 07/10/2026 18:46 | 50 | 95.25 |
| 07/10/2026 18:46 | 25 | 95.25 |
| 07/10/2026 18:46 | 20 | 95.26 |
| 07/10/2026 18:45 | 20 | 95.26 |
| 07/10/2026 18:45 | 11 | 95.27 |
| 07/10/2026 18:45 | 20 | 95.25 |
| 07/10/2026 18:45 | 1 | 95.25 |
| 07/10/2026 18:45 | 100 | 95.25 |
| 07/10/2026 18:45 | 51 | 95.25 |
| 07/10/2026 18:45 | 8 | 95.25 |
| 07/10/2026 18:45 | 130 | 95.25 |
| 07/10/2026 18:45 | 11 | 95.25 |
| 07/10/2026 18:45 | 6 | 95.25 |
| 07/10/2026 18:45 | 4 | 95.21 |
| 07/10/2026 18:45 | 100 | 95.20 |
| 07/10/2026 18:45 | 20 | 95.21 |
| 07/10/2026 18:44 | 1 | 95.21 |
| 07/10/2026 18:44 | 6 | 95.23 |
| 07/10/2026 18:44 | 100 | 95.22 |
| 07/10/2026 18:44 | 19 | 95.22 |
| 07/10/2026 18:44 | 77 | 95.22 |
| 07/10/2026 18:44 | 4 | 95.22 |
| 07/10/2026 18:44 | 100 | 95.21 |
| 07/10/2026 18:44 | 20 | 95.22 |
| 07/10/2026 18:44 | 5 | 95.22 |
| 07/10/2026 18:44 | 6 | 95.22 |
| 07/10/2026 18:44 | 6 | 95.21 |
| 07/10/2026 18:44 | 3 | 95.20 |
| 07/10/2026 18:44 | 12 | 95.16 |
| 07/10/2026 18:44 | 21 | 95.16 |
| 07/10/2026 18:44 | 50 | 95.16 |
| 07/10/2026 18:43 | 50 | 95.15 |
| 07/10/2026 18:43 | 200 | 95.14 |
| 07/10/2026 18:43 | 40 | 95.14 |
| 07/10/2026 18:43 | 1 | 95.14 |
| 07/10/2026 18:43 | 9 | 95.14 |
| 07/10/2026 18:42 | 75 | 95.125 |
| 07/10/2026 18:42 | 50 | 95.13 |
| 07/10/2026 18:41 | 100 | 95.13 |
| 07/10/2026 18:41 | 50 | 95.13 |
| 07/10/2026 18:41 | 5 | 95.13 |
| 07/10/2026 18:41 | 100 | 95.13 |
| 07/10/2026 18:41 | 50 | 95.14 |
| 07/10/2026 18:41 | 2 | 95.14 |
| 07/10/2026 18:41 | 6 | 95.14 |
| 07/10/2026 18:41 | 20 | 95.14 |
| 07/10/2026 18:41 | 75 | 95.14 |
| 07/10/2026 18:41 | 6 | 95.14 |
| 07/10/2026 18:41 | 25 | 95.15 |
| 07/10/2026 18:41 | 25 | 95.15 |
| 07/10/2026 18:41 | 20 | 95.15 |
| 07/10/2026 18:41 | 20 | 95.16 |
| 07/10/2026 18:41 | 20 | 95.16 |
| 07/10/2026 18:41 | 20 | 95.165 |
| 07/10/2026 18:41 | 300 | 95.165 |
| 07/10/2026 18:40 | 200 | 95.16 |
| 07/10/2026 18:40 | 17 | 95.16 |
| 07/10/2026 18:40 | 75 | 95.16 |
| 07/10/2026 18:40 | 20 | 95.15 |
| 07/10/2026 18:40 | 100 | 95.15 |
| 07/10/2026 18:40 | 1 | 95.15 |
| 07/10/2026 18:40 | 2 | 95.16 |
| 07/10/2026 18:40 | 20 | 95.16 |
| 07/10/2026 18:40 | 50 | 95.16 |
| 07/10/2026 18:40 | 20 | 95.17 |
| 07/10/2026 18:40 | 100 | 95.16 |
| 07/10/2026 18:39 | 1 | 95.18 |
| 07/10/2026 18:39 | 121 | 95.18 |
| 07/10/2026 18:39 | 20 | 95.18 |
| 07/10/2026 18:39 | 14 | 95.18 |
| 07/10/2026 18:39 | 3 | 95.18 |
| 07/10/2026 18:39 | 3 | 95.18 |
| 07/10/2026 18:39 | 20 | 95.17 |
| 07/10/2026 18:39 | 6 | 95.17 |
| 07/10/2026 18:39 | 2 | 95.18 |
| 07/10/2026 18:38 | 100 | 95.18 |
| 07/10/2026 18:38 | 75 | 95.165 |
| 07/10/2026 18:38 | 10 | 95.16 |
| 07/10/2026 18:38 | 1 | 95.16 |
| 07/10/2026 18:38 | 3 | 95.19 |
| 07/10/2026 18:37 | 32 | 95.18 |
| 07/10/2026 18:37 | 20 | 95.17 |
| 07/10/2026 18:37 | 20 | 95.17 |
| 07/10/2026 18:36 | 12 | 95.17 |
| 07/10/2026 18:36 | 100 | 95.16 |
| 07/10/2026 18:36 | 100 | 95.15 |
| 07/10/2026 18:36 | 100 | 95.15 |
| 07/10/2026 18:36 | 50 | 95.13 |
| 07/10/2026 18:36 | 7 | 95.13 |
| 07/10/2026 18:36 | 200 | 95.13 |
| 07/10/2026 18:36 | 100 | 95.12 |
| 07/10/2026 18:36 | 1 | 95.12 |
| 07/10/2026 18:35 | 100 | 95.135 |
| 07/10/2026 18:35 | 7 | 95.12 |
| 07/10/2026 18:35 | 550 | 95.12 |
| 07/10/2026 18:35 | 16 | 95.12 |
| 07/10/2026 18:35 | 11 | 95.12 |
| 07/10/2026 18:35 | 10 | 95.12 |
| 07/10/2026 18:35 | 6 | 95.13 |
| 07/10/2026 18:35 | 5 | 95.14 |
| 07/10/2026 18:35 | 10 | 95.15 |
| 07/10/2026 18:35 | 10 | 95.15 |
| 07/10/2026 18:35 | 1 | 95.16 |
| 07/10/2026 18:35 | 10 | 95.16 |
| 07/10/2026 18:35 | 100 | 95.16 |
| 07/10/2026 18:35 | 1 | 95.16 |
| 07/10/2026 18:35 | 9 | 95.16 |
| 07/10/2026 18:35 | 31 | 95.16 |
| 07/10/2026 18:35 | 100 | 95.16 |
| 07/10/2026 18:35 | 18 | 95.17 |
| 07/10/2026 18:35 | 6 | 95.17 |
| 07/10/2026 18:35 | 2 | 95.17 |
| 07/10/2026 18:35 | 100 | 95.17 |
| 07/10/2026 18:35 | 20 | 95.17 |
| 07/10/2026 18:34 | 2 | 95.19 |
| 07/10/2026 18:34 | 20 | 95.20 |
| 07/10/2026 18:34 | 20 | 95.19 |
| 07/10/2026 18:34 | 2 | 95.19 |
| 07/10/2026 18:34 | 100 | 95.19 |
| 07/10/2026 18:33 | 3 | 95.18 |
| 07/10/2026 18:33 | 1 | 95.18 |
| 07/10/2026 18:33 | 12 | 95.18 |
| 07/10/2026 18:33 | 20 | 95.18 |
| 07/10/2026 18:32 | 13 | 95.19 |
| 07/10/2026 18:32 | 87 | 95.19 |
| 07/10/2026 18:32 | 1 | 95.21 |
| 07/10/2026 18:32 | 20 | 95.21 |
| 07/10/2026 18:32 | 3 | 95.21 |
| 07/10/2026 18:32 | 20 | 95.20 |
| 07/10/2026 18:32 | 1 | 95.20 |
| 07/10/2026 18:31 | 20 | 95.19 |
| 07/10/2026 18:31 | 1 | 95.18 |
| 07/10/2026 18:31 | 65 | 95.17 |
| 07/10/2026 18:31 | 100 | 95.17 |
| 07/10/2026 18:31 | 100 | 95.18 |
| 07/10/2026 18:31 | 100 | 95.18 |
| 07/10/2026 18:31 | 20 | 95.17 |
| 07/10/2026 18:31 | 20 | 95.17 |
| 07/10/2026 18:30 | 100 | 95.17 |
| 07/10/2026 18:30 | 20 | 95.16 |
| 07/10/2026 18:30 | 46 | 95.16 |
| 07/10/2026 18:30 | 9 | 95.16 |
| 07/10/2026 18:30 | 20 | 95.16 |
| 07/10/2026 18:30 | 192 | 95.16 |
| 07/10/2026 18:30 | 51 | 95.16 |
| 07/10/2026 18:30 | 9 | 95.16 |
| 07/10/2026 18:30 | 40 | 95.16 |
| 07/10/2026 18:30 | 100 | 95.16 |
| 07/10/2026 18:30 | 100 | 95.16 |
| 07/10/2026 18:30 | 100 | 95.16 |
| 07/10/2026 18:30 | 100 | 95.16 |
| 07/10/2026 18:30 | 100 | 95.16 |
| 07/10/2026 18:30 | 100 | 95.16 |
| 07/10/2026 18:30 | 20 | 95.17 |
| 07/10/2026 18:30 | 1 | 95.17 |
| 07/10/2026 18:30 | 99 | 95.18 |
| 07/10/2026 18:30 | 1 | 95.18 |
| 07/10/2026 18:29 | 3 | 95.195 |
| 07/10/2026 18:29 | 9 | 95.195 |
| 07/10/2026 18:29 | 6 | 95.195 |
| 07/10/2026 18:29 | 1 | 95.20 |
| 07/10/2026 18:28 | 100 | 95.185 |
| 07/10/2026 18:28 | 1 | 95.19 |
| 07/10/2026 18:28 | 19 | 95.19 |
| 07/10/2026 18:28 | 20 | 95.19 |
| 07/10/2026 18:28 | 53 | 95.175 |
| 07/10/2026 18:28 | 19 | 95.18 |
| 07/10/2026 18:28 | 1 | 95.18 |
| 07/10/2026 18:28 | 20 | 95.17 |
| 07/10/2026 18:27 | 20 | 95.175 |
| 07/10/2026 18:27 | 20 | 95.18 |
| 07/10/2026 18:27 | 20 | 95.20 |
| 07/10/2026 18:26 | 100 | 95.20 |
| 07/10/2026 18:26 | 20 | 95.19 |
| 07/10/2026 18:26 | 20 | 95.19 |
| 07/10/2026 18:26 | 20 | 95.19 |
| 07/10/2026 18:26 | 1 | 95.17 |
| 07/10/2026 18:26 | 3 | 95.18 |
| 07/10/2026 18:26 | 1 | 95.18 |
| 07/10/2026 18:26 | 2 | 95.19 |
| 07/10/2026 18:26 | 1 | 95.20 |
| 07/10/2026 18:26 | 5 | 95.20 |
| 07/10/2026 18:26 | 5 | 95.21 |
| 07/10/2026 18:26 | 20 | 95.21 |
| 07/10/2026 18:26 | 100 | 95.21 |
| 07/10/2026 18:26 | 24 | 95.21 |
| 07/10/2026 18:25 | 20 | 95.22 |
| 07/10/2026 18:25 | 1 | 95.24 |
| 07/10/2026 18:25 | 10 | 95.22 |
| 07/10/2026 18:25 | 2 | 95.24 |
| 07/10/2026 18:25 | 5 | 95.23 |
| 07/10/2026 18:25 | 1 | 95.24 |
| 07/10/2026 18:25 | 2 | 95.235 |
| 07/10/2026 18:25 | 6 | 95.235 |
| 07/10/2026 18:25 | 3 | 95.235 |
| 07/10/2026 18:25 | 3 | 95.25 |
| 07/10/2026 18:25 | 4 | 95.245 |
| 07/10/2026 18:25 | 2 | 95.25 |
| 07/10/2026 18:25 | 1 | 95.25 |
| 07/10/2026 18:25 | 3 | 95.25 |
| 07/10/2026 18:25 | 97 | 95.24 |
| 07/10/2026 18:25 | 3 | 95.24 |
| 07/10/2026 18:25 | 1 | 95.23 |
| 07/10/2026 18:25 | 100 | 95.23 |
| 07/10/2026 18:25 | 16 | 95.22 |
| 07/10/2026 18:25 | 2 | 95.22 |
| 07/10/2026 18:24 | 2 | 95.22 |
| 07/10/2026 18:24 | 100 | 95.21 |
| 07/10/2026 18:24 | 100 | 95.21 |
| 07/10/2026 18:24 | 100 | 95.20 |
| 07/10/2026 18:23 | 20 | 95.19 |
| 07/10/2026 18:23 | 1 | 95.18 |
| 07/10/2026 18:23 | 10 | 95.19 |
| 07/10/2026 18:23 | 5 | 95.19 |
| 07/10/2026 18:23 | 5 | 95.19 |
| 07/10/2026 18:23 | 10 | 95.195 |
| 07/10/2026 18:22 | 10 | 95.21 |
| 07/10/2026 18:22 | 10 | 95.21 |
| 07/10/2026 18:22 | 7 | 95.22 |
| 07/10/2026 18:22 | 100 | 95.23 |
| 07/10/2026 18:22 | 32 | 95.245 |
| 07/10/2026 18:22 | 6 | 95.245 |
| 07/10/2026 18:22 | 200 | 95.25 |
| 07/10/2026 18:22 | 100 | 95.25 |
| 07/10/2026 18:21 | 100 | 95.25 |
| 07/10/2026 18:21 | 75 | 95.25 |
| 07/10/2026 18:21 | 12 | 95.25 |
| 07/10/2026 18:21 | 1 | 95.25 |
| 07/10/2026 18:21 | 2 | 95.24 |
| 07/10/2026 18:21 | 91 | 95.22 |
| 07/10/2026 18:21 | 9 | 95.22 |
| 07/10/2026 18:21 | 100 | 95.21 |
| 07/10/2026 18:21 | 3 | 95.19 |
| 07/10/2026 18:21 | 25 | 95.18 |
| 07/10/2026 18:21 | 25 | 95.19 |
| 07/10/2026 18:20 | 100 | 95.19 |
| 07/10/2026 18:20 | 20 | 95.175 |
| 07/10/2026 18:20 | 20 | 95.175 |
| 07/10/2026 18:20 | 1 | 95.17 |
| 07/10/2026 18:20 | 1 | 95.18 |
| 07/10/2026 18:20 | 100 | 95.18 |
| 07/10/2026 18:20 | 6 | 95.18 |
| 07/10/2026 18:20 | 1 | 95.18 |
| 07/10/2026 18:20 | 210 | 95.18 |
| 07/10/2026 18:20 | 2 | 95.19 |
| 07/10/2026 18:20 | 20 | 95.195 |
| 07/10/2026 18:20 | 20 | 95.195 |
| 07/10/2026 18:20 | 20 | 95.195 |
| 07/10/2026 18:20 | 100 | 95.20 |
| 07/10/2026 18:20 | 2 | 95.20 |
| 07/10/2026 18:20 | 30 | 95.20 |
| 07/10/2026 18:20 | 10 | 95.20 |
| 07/10/2026 18:19 | 20 | 95.21 |
| 07/10/2026 18:19 | 7 | 95.21 |
| 07/10/2026 18:19 | 10 | 95.21 |
| 07/10/2026 18:19 | 15 | 95.22 |
| 07/10/2026 18:19 | 77 | 95.22 |
| 07/10/2026 18:19 | 20 | 95.22 |
| 07/10/2026 18:19 | 20 | 95.23 |
| 07/10/2026 18:19 | 2 | 95.24 |
| 07/10/2026 18:19 | 2 | 95.24 |
| 07/10/2026 18:19 | 1 | 95.24 |
| 07/10/2026 18:19 | 1 | 95.24 |
| 07/10/2026 18:19 | 3 | 95.24 |
| 07/10/2026 18:19 | 20 | 95.25 |
| 07/10/2026 18:18 | 100 | 95.25 |
| 07/10/2026 18:18 | 100 | 95.25 |
| 07/10/2026 18:18 | 100 | 95.26 |
| 07/10/2026 18:18 | 43 | 95.26 |
| 07/10/2026 18:18 | 157 | 95.26 |
| 07/10/2026 18:18 | 23 | 95.26 |
| 07/10/2026 18:18 | 157 | 95.26 |
| 07/10/2026 18:18 | 20 | 95.26 |
| 07/10/2026 18:18 | 7 | 95.27 |
| 07/10/2026 18:18 | 20 | 95.26 |
| 07/10/2026 18:18 | 200 | 95.26 |
| 07/10/2026 18:18 | 100 | 95.26 |
| 07/10/2026 18:18 | 100 | 95.26 |
| 07/10/2026 18:18 | 100 | 95.26 |
| 07/10/2026 18:18 | 5 | 95.26 |
| 07/10/2026 18:18 | 95 | 95.26 |
| 07/10/2026 18:18 | 5 | 95.26 |
| 07/10/2026 18:18 | 100 | 95.26 |
| 07/10/2026 18:18 | 100 | 95.27 |
| 07/10/2026 18:17 | 16 | 95.28 |
| 07/10/2026 18:17 | 1 | 95.29 |
| 07/10/2026 18:17 | 20 | 95.29 |
| 07/10/2026 18:17 | 11 | 95.295 |
| 07/10/2026 18:17 | 3 | 95.30 |
| 07/10/2026 18:17 | 20 | 95.30 |
| 07/10/2026 18:16 | 10 | 95.31 |
| 07/10/2026 18:16 | 5 | 95.31 |
| 07/10/2026 18:16 | 1 | 95.31 |
| 07/10/2026 18:16 | 75 | 95.32 |
| 07/10/2026 18:16 | 100 | 95.32 |
| 07/10/2026 18:16 | 100 | 95.30 |
| 07/10/2026 18:16 | 100 | 95.30 |
| 07/10/2026 18:16 | 100 | 95.30 |
| 07/10/2026 18:16 | 10 | 95.29 |
| 07/10/2026 18:16 | 10 | 95.30 |
| 07/10/2026 18:15 | 600 | 95.32 |
| 07/10/2026 18:15 | 7 | 95.31 |
| 07/10/2026 18:15 | 23 | 95.31 |
| 07/10/2026 18:15 | 100 | 95.30 |
| 07/10/2026 18:15 | 100 | 95.30 |
| 07/10/2026 18:15 | 96 | 95.30 |
| 07/10/2026 18:15 | 23 | 95.31 |
| 07/10/2026 18:15 | 20 | 95.31 |
| 07/10/2026 18:15 | 500 | 95.31 |
| 07/10/2026 18:15 | 100 | 95.30 |
| 07/10/2026 18:15 | 140 | 95.30 |
| 07/10/2026 18:15 | 100 | 95.30 |
| 07/10/2026 18:15 | 37 | 95.30 |
| 07/10/2026 18:15 | 100 | 95.30 |
| 07/10/2026 18:15 | 37 | 95.30 |
| 07/10/2026 18:15 | 100 | 95.30 |
| 07/10/2026 18:15 | 37 | 95.30 |
| 07/10/2026 18:15 | 100 | 95.30 |
| 07/10/2026 18:15 | 37 | 95.30 |
| 07/10/2026 18:15 | 100 | 95.30 |
| 07/10/2026 18:15 | 116 | 95.30 |
| 07/10/2026 18:15 | 1 | 95.30 |
| 07/10/2026 18:15 | 1 | 95.30 |
| 07/10/2026 18:15 | 25 | 95.30 |
| 07/10/2026 18:15 | 10 | 95.30 |
| 07/10/2026 18:15 | 100 | 95.30 |
| 07/10/2026 18:15 | 20 | 95.31 |
| 07/10/2026 18:15 | 6 | 95.31 |
| 07/10/2026 18:15 | 10 | 95.31 |
| 07/10/2026 18:15 | 5 | 95.32 |
| 07/10/2026 18:14 | 20 | 95.32 |
| 07/10/2026 18:14 | 2 | 95.32 |
| 07/10/2026 18:14 | 20 | 95.32 |
| 07/10/2026 18:14 | 13 | 95.32 |
| 07/10/2026 18:14 | 1 | 95.32 |
| 07/10/2026 18:14 | 10 | 95.33 |
| 07/10/2026 18:14 | 10 | 95.34 |
| 07/10/2026 18:14 | 10 | 95.35 |
| 07/10/2026 18:14 | 90 | 95.35 |
| 07/10/2026 18:14 | 10 | 95.35 |
| 07/10/2026 18:14 | 10 | 95.36 |
| 07/10/2026 18:13 | 35 | 95.37 |
| 07/10/2026 18:13 | 1 | 95.37 |
| 07/10/2026 18:13 | 300 | 95.375 |
| 07/10/2026 18:13 | 1 | 95.38 |
| 07/10/2026 18:13 | 10 | 95.38 |
| 07/10/2026 18:13 | 75 | 95.39 |
| 07/10/2026 18:13 | 20 | 95.40 |
| 07/10/2026 18:13 | 20 | 95.39 |
| 07/10/2026 18:13 | 20 | 95.39 |
| 07/10/2026 18:13 | 1 | 95.39 |
| 07/10/2026 18:13 | 10 | 95.39 |
| 07/10/2026 18:13 | 1 | 95.40 |
| 07/10/2026 18:13 | 1 | 95.40 |
| 07/10/2026 18:13 | 2 | 95.40 |
| 07/10/2026 18:13 | 1 | 95.40 |
| 07/10/2026 18:13 | 1 | 95.40 |
| 07/10/2026 18:13 | 3 | 95.40 |
| 07/10/2026 18:12 | 10 | 95.41 |
| 07/10/2026 18:12 | 6 | 95.41 |
| 07/10/2026 18:12 | 7 | 95.42 |
| 07/10/2026 18:12 | 1 | 95.42 |
| 07/10/2026 18:12 | 13 | 95.42 |
| 07/10/2026 18:12 | 1 | 95.43 |
| 07/10/2026 18:12 | 20 | 95.44 |
| 07/10/2026 18:12 | 100 | 95.44 |
| 07/10/2026 18:12 | 19 | 95.43 |
| 07/10/2026 18:12 | 1 | 95.43 |
| 07/10/2026 18:11 | 20 | 95.43 |
| 07/10/2026 18:11 | 131 | 95.42 |
| 07/10/2026 18:11 | 20 | 95.43 |
| 07/10/2026 18:11 | 30 | 95.43 |
| 07/10/2026 18:11 | 20 | 95.43 |
| 07/10/2026 18:11 | 100 | 95.43 |
| 07/10/2026 18:11 | 2 | 95.43 |
| 07/10/2026 18:11 | 20 | 95.42 |
| 07/10/2026 18:10 | 9 | 95.41 |
| 07/10/2026 18:10 | 20 | 95.41 |
| 07/10/2026 18:10 | 16 | 95.41 |
| 07/10/2026 18:10 | 11 | 95.42 |
| 07/10/2026 18:10 | 6 | 95.42 |
| 07/10/2026 18:10 | 3 | 95.42 |
| 07/10/2026 18:10 | 7 | 95.42 |
| 07/10/2026 18:10 | 20 | 95.42 |
| 07/10/2026 18:10 | 20 | 95.42 |
| 07/10/2026 18:10 | 1 | 95.42 |
| 07/10/2026 18:09 | 2 | 95.43 |
| 07/10/2026 18:09 | 20 | 95.43 |
| 07/10/2026 18:09 | 5 | 95.42 |
| 07/10/2026 18:09 | 1 | 95.42 |
| 07/10/2026 18:09 | 2 | 95.42 |
| 07/10/2026 18:09 | 7 | 95.42 |
| 07/10/2026 18:09 | 14 | 95.42 |
| 07/10/2026 18:09 | 25 | 95.43 |
| 07/10/2026 18:09 | 10 | 95.43 |
| 07/10/2026 18:09 | 50 | 95.44 |
| 07/10/2026 18:09 | 20 | 95.44 |
| 07/10/2026 18:09 | 15 | 95.44 |
| 07/10/2026 18:09 | 20 | 95.45 |
| 07/10/2026 18:09 | 6 | 95.45 |
| 07/10/2026 18:08 | 1 | 95.44 |
| 07/10/2026 18:08 | 50 | 95.44 |
| 07/10/2026 18:08 | 20 | 95.46 |
| 07/10/2026 18:08 | 2 | 95.44 |
| 07/10/2026 18:07 | 20 | 95.44 |
| 07/10/2026 18:07 | 20 | 95.45 |
| 07/10/2026 18:06 | 9 | 95.44 |
| 07/10/2026 18:06 | 1 | 95.44 |
| 07/10/2026 18:06 | 30 | 95.45 |
| 07/10/2026 18:06 | 43 | 95.45 |
| 07/10/2026 18:06 | 57 | 95.45 |
| 07/10/2026 18:06 | 100 | 95.45 |
| 07/10/2026 18:06 | 10 | 95.45 |
| 07/10/2026 18:06 | 20 | 95.46 |
| 07/10/2026 18:06 | 7 | 95.46 |
| 07/10/2026 18:06 | 5 | 95.475 |
| 07/10/2026 18:05 | 14 | 95.48 |
| 07/10/2026 18:05 | 6 | 95.48 |
| 07/10/2026 18:05 | 1 | 95.46 |
| 07/10/2026 18:05 | 100 | 95.47 |
| 07/10/2026 18:04 | 10 | 95.46 |
| 07/10/2026 18:04 | 1 | 95.46 |
| 07/10/2026 18:04 | 30 | 95.47 |
| 07/10/2026 18:04 | 1 | 95.47 |
| 07/10/2026 18:04 | 1 | 95.48 |
| 07/10/2026 18:04 | 1 | 95.48 |
| 07/10/2026 18:04 | 21 | 95.48 |
| 07/10/2026 18:04 | 20 | 95.50 |
| 07/10/2026 18:04 | 1 | 95.50 |
| 07/10/2026 18:04 | 6 | 95.505 |
| 07/10/2026 18:04 | 26 | 95.50 |
| 07/10/2026 18:04 | 20 | 95.50 |
| 07/10/2026 18:04 | 20 | 95.50 |
| 07/10/2026 18:04 | 20 | 95.49 |
| 07/10/2026 18:03 | 9 | 95.51 |
| 07/10/2026 18:03 | 90 | 95.51 |
| 07/10/2026 18:03 | 20 | 95.50 |
| 07/10/2026 18:03 | 20 | 95.49 |
| 07/10/2026 18:03 | 3 | 95.50 |
| 07/10/2026 18:03 | 1 | 95.51 |
| 07/10/2026 18:02 | 4 | 95.49 |
| 07/10/2026 18:02 | 2 | 95.49 |
| 07/10/2026 18:02 | 98 | 95.49 |
| 07/10/2026 18:02 | 2 | 95.49 |
| 07/10/2026 18:01 | 75 | 95.485 |
| 07/10/2026 18:01 | 25 | 95.49 |
| 07/10/2026 18:01 | 100 | 95.48 |
| 07/10/2026 18:01 | 20 | 95.47 |
| 07/10/2026 18:01 | 17 | 95.46 |
| 07/10/2026 18:01 | 7 | 95.46 |
| 07/10/2026 18:01 | 9 | 95.46 |
| 07/10/2026 18:01 | 11 | 95.46 |
| 07/10/2026 18:01 | 100 | 95.47 |
| 07/10/2026 18:01 | 1 | 95.47 |
| 07/10/2026 18:01 | 100 | 95.47 |
| 07/10/2026 18:01 | 2 | 95.47 |
| 07/10/2026 18:01 | 7 | 95.48 |
| 07/10/2026 18:01 | 16 | 95.48 |
| 07/10/2026 18:01 | 20 | 95.48 |
| 07/10/2026 18:00 | 100 | 95.51 |
| 07/10/2026 18:00 | 20 | 95.50 |
| 07/10/2026 18:00 | 100 | 95.50 |
| 07/10/2026 18:00 | 20 | 95.49 |
| 07/10/2026 18:00 | 14 | 95.50 |
| 07/10/2026 18:00 | 1 | 95.50 |
| 07/10/2026 18:00 | 2 | 95.52 |
| 07/10/2026 18:00 | 20 | 95.51 |
| 07/10/2026 18:00 | 25 | 95.51 |
| 07/10/2026 18:00 | 8 | 95.51 |
| 07/10/2026 18:00 | 1 | 95.52 |
| 07/10/2026 18:00 | 1 | 95.52 |
| 07/10/2026 18:00 | 3 | 95.53 |
| 07/10/2026 18:00 | 11 | 95.53 |
| 07/10/2026 18:00 | 39 | 95.53 |
| 07/10/2026 17:59 | 100 | 95.54 |
| 07/10/2026 17:58 | 200 | 95.515 |
| 07/10/2026 17:58 | 100 | 95.52 |
| 07/10/2026 17:58 | 99 | 95.53 |
| 07/10/2026 17:58 | 1 | 95.52 |
| 07/10/2026 17:58 | 20 | 95.52 |
| 07/10/2026 17:58 | 1 | 95.53 |
| 07/10/2026 17:58 | 24 | 95.52 |
| 07/10/2026 17:58 | 20 | 95.51 |
| 07/10/2026 17:57 | 18 | 95.50 |
| 07/10/2026 17:57 | 2 | 95.50 |
| 07/10/2026 17:57 | 20 | 95.50 |
| 07/10/2026 17:56 | 1 | 95.51 |
| 07/10/2026 17:56 | 6 | 95.51 |
| 07/10/2026 17:56 | 6 | 95.51 |
| 07/10/2026 17:56 | 20 | 95.52 |
| 07/10/2026 17:56 | 2 | 95.54 |
| 07/10/2026 17:55 | 5 | 95.54 |
| 07/10/2026 17:55 | 20 | 95.54 |
| 07/10/2026 17:55 | 2 | 95.54 |
| 07/10/2026 17:55 | 200 | 95.54 |
| 07/10/2026 17:55 | 6 | 95.54 |
| 07/10/2026 17:55 | 20 | 95.54 |
| 07/10/2026 17:54 | 7 | 95.56 |
| 07/10/2026 17:54 | 73 | 95.56 |
| 07/10/2026 17:54 | 11 | 95.58 |
| 07/10/2026 17:54 | 50 | 95.57 |
| 07/10/2026 17:53 | 20 | 95.56 |
| 07/10/2026 17:53 | 1 | 95.56 |
| 07/10/2026 17:51 | 184 | 95.57 |
| 07/10/2026 17:51 | 6 | 95.55 |
| 07/10/2026 17:51 | 6 | 95.55 |
| 07/10/2026 17:51 | 100 | 95.55 |
| 07/10/2026 17:51 | 10 | 95.55 |
| 07/10/2026 17:51 | 16 | 95.55 |
| 07/10/2026 17:51 | 10 | 95.55 |
| 07/10/2026 17:51 | 1 | 95.56 |
| 07/10/2026 17:51 | 18 | 95.56 |
| 07/10/2026 17:51 | 20 | 95.56 |
| 07/10/2026 17:51 | 1 | 95.57 |
| 07/10/2026 17:51 | 2 | 95.57 |
| 07/10/2026 17:51 | 1 | 95.58 |
| 07/10/2026 17:50 | 1 | 95.59 |
| 07/10/2026 17:50 | 100 | 95.60 |
| 07/10/2026 17:50 | 20 | 95.60 |
| 07/10/2026 17:50 | 20 | 95.59 |
| 07/10/2026 17:49 | 150 | 95.58 |
| 07/10/2026 17:49 | 100 | 95.58 |
| 07/10/2026 17:49 | 20 | 95.58 |
| 07/10/2026 17:49 | 10 | 95.58 |
| 07/10/2026 17:49 | 128 | 95.605 |
| 07/10/2026 17:49 | 1 | 95.62 |
| 07/10/2026 17:48 | 12 | 95.63 |
| 07/10/2026 17:48 | 143 | 95.61 |
| 07/10/2026 17:48 | 19 | 95.61 |
| 07/10/2026 17:48 | 3 | 95.61 |
| 07/10/2026 17:48 | 13 | 95.58 |
| 07/10/2026 17:48 | 98 | 95.58 |
| 07/10/2026 17:48 | 100 | 95.57 |
| 07/10/2026 17:48 | 20 | 95.565 |
| 07/10/2026 17:48 | 5 | 95.56 |
| 07/10/2026 17:48 | 10 | 95.56 |
| 07/10/2026 17:48 | 25 | 95.57 |
| 07/10/2026 17:48 | 1 | 95.57 |
| 07/10/2026 17:48 | 20 | 95.57 |
| 07/10/2026 17:48 | 10 | 95.58 |
| 07/10/2026 17:48 | 20 | 95.59 |
| 07/10/2026 17:47 | 1 | 95.60 |
| 07/10/2026 17:46 | 40 | 95.61 |
| 07/10/2026 17:46 | 5 | 95.60 |
| 07/10/2026 17:46 | 20 | 95.60 |
| 07/10/2026 17:46 | 3 | 95.60 |
| 07/10/2026 17:46 | 3 | 95.61 |
| 07/10/2026 17:46 | 20 | 95.635 |
| 07/10/2026 17:45 | 24 | 95.63 |
| 07/10/2026 17:45 | 2 | 95.655 |
| 07/10/2026 17:44 | 40 | 95.64 |
| 07/10/2026 17:43 | 100 | 95.63 |
| 07/10/2026 17:43 | 100 | 95.63 |
| 07/10/2026 17:43 | 20 | 95.63 |
| 07/10/2026 17:43 | 2 | 95.64 |
| 07/10/2026 17:43 | 30 | 95.64 |
| 07/10/2026 17:42 | 453 | 95.62 |
| 07/10/2026 17:42 | 70 | 95.63 |
| 07/10/2026 17:42 | 20 | 95.63 |
| 07/10/2026 17:42 | 1 | 95.62 |
| 07/10/2026 17:42 | 20 | 95.62 |
| 07/10/2026 17:42 | 100 | 95.61 |
| 07/10/2026 17:41 | 100 | 95.57 |
| 07/10/2026 17:41 | 20 | 95.58 |
| 07/10/2026 17:41 | 3 | 95.58 |
| 07/10/2026 17:41 | 1 | 95.56 |
| 07/10/2026 17:41 | 9 | 95.54 |
| 07/10/2026 17:41 | 100 | 95.54 |
| 07/10/2026 17:41 | 20 | 95.55 |
| 07/10/2026 17:40 | 20 | 95.56 |
| 07/10/2026 17:40 | 100 | 95.55 |
| 07/10/2026 17:40 | 100 | 95.50 |
| 07/10/2026 17:40 | 100 | 95.50 |
| 07/10/2026 17:40 | 6 | 95.50 |
| 07/10/2026 17:40 | 2 | 95.49 |
| 07/10/2026 17:39 | 100 | 95.475 |
| 07/10/2026 17:39 | 20 | 95.47 |
| 07/10/2026 17:39 | 6 | 95.47 |
| 07/10/2026 17:39 | 98 | 95.47 |
| 07/10/2026 17:39 | 2 | 95.47 |
| 07/10/2026 17:39 | 20 | 95.46 |
| 07/10/2026 17:39 | 50 | 95.46 |
| 07/10/2026 17:39 | 50 | 95.46 |
| 07/10/2026 17:39 | 50 | 95.46 |
| 07/10/2026 17:39 | 100 | 95.45 |
| 07/10/2026 17:39 | 20 | 95.45 |
| 07/10/2026 17:39 | 3 | 95.45 |
| 07/10/2026 17:38 | 3 | 95.44 |
| 07/10/2026 17:38 | 5 | 95.44 |
| 07/10/2026 17:38 | 1 | 95.44 |
| 07/10/2026 17:38 | 100 | 95.44 |
| 07/10/2026 17:38 | 20 | 95.44 |
| 07/10/2026 17:38 | 5 | 95.42 |
| 07/10/2026 17:37 | 100 | 95.445 |
| 07/10/2026 17:37 | 30 | 95.44 |
| 07/10/2026 17:37 | 400 | 95.44 |
| 07/10/2026 17:36 | 58 | 95.42 |
| 07/10/2026 17:36 | 20 | 95.40 |
| 07/10/2026 17:36 | 20 | 95.395 |
| 07/10/2026 17:36 | 7 | 95.40 |
| 07/10/2026 17:36 | 20 | 95.41 |
| 07/10/2026 17:36 | 20 | 95.41 |
| 07/10/2026 17:36 | 700 | 95.41 |
| 07/10/2026 17:36 | 20 | 95.405 |
| 07/10/2026 17:36 | 86 | 95.41 |
| 07/10/2026 17:36 | 14 | 95.41 |
| 07/10/2026 17:36 | 11 | 95.43 |
| 07/10/2026 17:35 | 20 | 95.40 |
| 07/10/2026 17:35 | 16 | 95.40 |
| 07/10/2026 17:35 | 20 | 95.39 |
| 07/10/2026 17:35 | 20 | 95.39 |
| 07/10/2026 17:35 | 20 | 95.39 |
| 07/10/2026 17:35 | 100 | 95.39 |
| 07/10/2026 17:35 | 6 | 95.39 |
| 07/10/2026 17:35 | 20 | 95.38 |
| 07/10/2026 17:35 | 8 | 95.38 |
| 07/10/2026 17:35 | 20 | 95.37 |
| 07/10/2026 17:34 | 120 | 95.37 |
| 07/10/2026 17:34 | 1 | 95.36 |
| 07/10/2026 17:34 | 5 | 95.37 |
| 07/10/2026 17:34 | 35 | 95.37 |
| 07/10/2026 17:34 | 50 | 95.37 |
| 07/10/2026 17:34 | 10 | 95.37 |
| 07/10/2026 17:34 | 10 | 95.37 |
| 07/10/2026 17:34 | 1 | 95.38 |
| 07/10/2026 17:34 | 1 | 95.39 |
| 07/10/2026 17:34 | 19 | 95.39 |
| 07/10/2026 17:34 | 1 | 95.395 |
| 07/10/2026 17:34 | 1 | 95.40 |
| 07/10/2026 17:34 | 2 | 95.40 |
| 07/10/2026 17:34 | 7 | 95.41 |
| 07/10/2026 17:34 | 7 | 95.41 |
| 07/10/2026 17:34 | 10 | 95.41 |
| 07/10/2026 17:34 | 1 | 95.42 |
| 07/10/2026 17:34 | 1 | 95.42 |
| 07/10/2026 17:34 | 9 | 95.42 |
| 07/10/2026 17:34 | 20 | 95.44 |
| 07/10/2026 17:34 | 20 | 95.44 |
| 07/10/2026 17:33 | 117 | 95.43 |
| 07/10/2026 17:33 | 3 | 95.44 |
| 07/10/2026 17:33 | 18 | 95.44 |
| 07/10/2026 17:33 | 82 | 95.44 |
| 07/10/2026 17:33 | 20 | 95.42 |
| 07/10/2026 17:33 | 3 | 95.40 |
| 07/10/2026 17:33 | 20 | 95.39 |
| 07/10/2026 17:33 | 100 | 95.39 |
| 07/10/2026 17:33 | 20 | 95.39 |
| 07/10/2026 17:33 | 20 | 95.38 |
| 07/10/2026 17:32 | 20 | 95.40 |
| 07/10/2026 17:32 | 1 | 95.40 |
| 07/10/2026 17:32 | 100 | 95.40 |
| 07/10/2026 17:32 | 20 | 95.38 |
| 07/10/2026 17:32 | 20 | 95.38 |
| 07/10/2026 17:32 | 20 | 95.38 |
| 07/10/2026 17:32 | 20 | 95.38 |
| 07/10/2026 17:32 | 20 | 95.38 |
| 07/10/2026 17:32 | 30 | 95.38 |
| 07/10/2026 17:32 | 20 | 95.40 |
| 07/10/2026 17:32 | 10 | 95.41 |
| 07/10/2026 17:32 | 20 | 95.40 |
| 07/10/2026 17:32 | 20 | 95.40 |
| 07/10/2026 17:32 | 20 | 95.39 |
| 07/10/2026 17:32 | 100 | 95.39 |
| 07/10/2026 17:32 | 600 | 95.39 |
| 07/10/2026 17:32 | 20 | 95.38 |
| 07/10/2026 17:31 | 16 | 95.38 |
| 07/10/2026 17:31 | 5 | 95.38 |
| 07/10/2026 17:31 | 1 | 95.39 |
| 07/10/2026 17:31 | 1 | 95.395 |
| 07/10/2026 17:31 | 300 | 95.405 |
| 07/10/2026 17:31 | 12 | 95.40 |
| 07/10/2026 17:31 | 20 | 95.39 |
| 07/10/2026 17:31 | 10 | 95.39 |
| 07/10/2026 17:31 | 10 | 95.395 |
| 07/10/2026 17:31 | 10 | 95.40 |
| 07/10/2026 17:31 | 6 | 95.41 |
| 07/10/2026 17:31 | 10 | 95.41 |
| 07/10/2026 17:31 | 7 | 95.42 |
| 07/10/2026 17:31 | 1 | 95.42 |
| 07/10/2026 17:30 | 23 | 95.42 |
| 07/10/2026 17:30 | 10 | 95.42 |
| 07/10/2026 17:30 | 100 | 95.43 |
| 07/10/2026 17:30 | 2 | 95.43 |
| 07/10/2026 17:30 | 25 | 95.43 |
| 07/10/2026 17:30 | 1 | 95.43 |
| 07/10/2026 17:30 | 2 | 95.44 |
| 07/10/2026 17:30 | 62 | 95.45 |
| 07/10/2026 17:30 | 100 | 95.45 |
| 07/10/2026 17:30 | 1 | 95.45 |
| 07/10/2026 17:30 | 100 | 95.45 |
| 07/10/2026 17:30 | 2 | 95.45 |
| 07/10/2026 17:30 | 2 | 95.46 |
| 07/10/2026 17:30 | 11 | 95.48 |
| 07/10/2026 17:30 | 3 | 95.475 |
| 07/10/2026 17:30 | 2 | 95.48 |
| 07/10/2026 17:30 | 100 | 95.46 |
| 07/10/2026 17:30 | 500 | 95.46 |
| 07/10/2026 17:30 | 20 | 95.47 |
| 07/10/2026 17:29 | 100 | 95.46 |
| 07/10/2026 17:29 | 6 | 95.48 |
| 07/10/2026 17:29 | 20 | 95.47 |
| 07/10/2026 17:29 | 11 | 95.47 |
| 07/10/2026 17:29 | 9 | 95.47 |
| 07/10/2026 17:29 | 20 | 95.46 |
| 07/10/2026 17:29 | 3 | 95.48 |
| 07/10/2026 17:29 | 17 | 95.47 |
| 07/10/2026 17:29 | 75 | 95.465 |
| 07/10/2026 17:29 | 75 | 95.47 |
| 07/10/2026 17:28 | 3 | 95.48 |
| 07/10/2026 17:28 | 11 | 95.495 |
| 07/10/2026 17:28 | 20 | 95.49 |
| 07/10/2026 17:28 | 100 | 95.48 |
| 07/10/2026 17:28 | 212 | 95.48 |
| 07/10/2026 17:28 | 20 | 95.47 |
| 07/10/2026 17:28 | 20 | 95.46 |
| 07/10/2026 17:28 | 10 | 95.44 |
| 07/10/2026 17:28 | 10 | 95.44 |
| 07/10/2026 17:28 | 20 | 95.45 |
| 07/10/2026 17:28 | 20 | 95.45 |
| 07/10/2026 17:27 | 6 | 95.48 |
| 07/10/2026 17:27 | 20 | 95.47 |
| 07/10/2026 17:27 | 45 | 95.47 |
| 07/10/2026 17:27 | 100 | 95.48 |
| 07/10/2026 17:27 | 10 | 95.49 |
| 07/10/2026 17:27 | 10 | 95.49 |
| 07/10/2026 17:27 | 10 | 95.495 |
| 07/10/2026 17:27 | 2 | 95.50 |
| 07/10/2026 17:27 | 24 | 95.51 |
| 07/10/2026 17:27 | 4 | 95.51 |
| 07/10/2026 17:27 | 7 | 95.51 |
| 07/10/2026 17:27 | 9 | 95.51 |
| 07/10/2026 17:27 | 4 | 95.51 |
| 07/10/2026 17:27 | 6 | 95.52 |
| 07/10/2026 17:27 | 5 | 95.52 |
| 07/10/2026 17:27 | 1 | 95.52 |
| 07/10/2026 17:27 | 5 | 95.52 |
| 07/10/2026 17:27 | 1 | 95.52 |
| 07/10/2026 17:27 | 20 | 95.53 |
| 07/10/2026 17:27 | 2 | 95.54 |
| 07/10/2026 17:26 | 28 | 95.56 |
| 07/10/2026 17:26 | 100 | 95.55 |
| 07/10/2026 17:26 | 200 | 95.55 |
| 07/10/2026 17:25 | 200 | 95.54 |
| 07/10/2026 17:25 | 117 | 95.53 |
| 07/10/2026 17:25 | 100 | 95.53 |
| 07/10/2026 17:25 | 20 | 95.52 |
| 07/10/2026 17:25 | 100 | 95.52 |
| 07/10/2026 17:25 | 80 | 95.52 |
| 07/10/2026 17:25 | 16 | 95.52 |
| 07/10/2026 17:25 | 12 | 95.52 |
| 07/10/2026 17:25 | 20 | 95.52 |
| 07/10/2026 17:25 | 1 | 95.53 |
| 07/10/2026 17:25 | 2 | 95.53 |
| 07/10/2026 17:25 | 20 | 95.54 |
| 07/10/2026 17:25 | 10 | 95.55 |
| 07/10/2026 17:25 | 12 | 95.55 |
| 07/10/2026 17:25 | 2 | 95.56 |
| 07/10/2026 17:25 | 32 | 95.56 |
| 07/10/2026 17:25 | 62 | 95.56 |
| 07/10/2026 17:25 | 1 | 95.56 |
| 07/10/2026 17:25 | 1 | 95.57 |
| 07/10/2026 17:24 | 4 | 95.60 |
| 07/10/2026 17:24 | 180 | 95.59 |
| 07/10/2026 17:23 | 100 | 95.59 |
| 07/10/2026 17:22 | 20 | 95.59 |
| 07/10/2026 17:22 | 100 | 95.59 |
| 07/10/2026 17:22 | 20 | 95.58 |
| 07/10/2026 17:22 | 20 | 95.58 |
| 07/10/2026 17:22 | 1 | 95.58 |
| 07/10/2026 17:22 | 20 | 95.57 |
| 07/10/2026 17:22 | 20 | 95.56 |
| 07/10/2026 17:22 | 10 | 95.56 |
| 07/10/2026 17:21 | 20 | 95.58 |
| 07/10/2026 17:21 | 100 | 95.58 |
| 07/10/2026 17:21 | 100 | 95.58 |
| 07/10/2026 17:21 | 80 | 95.59 |
| 07/10/2026 17:21 | 20 | 95.60 |
| 07/10/2026 17:21 | 100 | 95.595 |
| 07/10/2026 17:21 | 10 | 95.59 |
| 07/10/2026 17:21 | 3 | 95.605 |
| 07/10/2026 17:20 | 54 | 95.61 |
| 07/10/2026 17:20 | 18 | 95.61 |
| 07/10/2026 17:20 | 194 | 95.60 |
| 07/10/2026 17:20 | 100 | 95.60 |
| 07/10/2026 17:20 | 300 | 95.60 |
| 07/10/2026 17:20 | 300 | 95.60 |
| 07/10/2026 17:20 | 5 | 95.60 |
| 07/10/2026 17:20 | 20 | 95.60 |
| 07/10/2026 17:20 | 20 | 95.62 |
| 07/10/2026 17:20 | 3 | 95.635 |
| 07/10/2026 17:20 | 21 | 95.63 |
| 07/10/2026 17:20 | 3 | 95.64 |
| 07/10/2026 17:20 | 2 | 95.65 |
| 07/10/2026 17:20 | 1 | 95.65 |
| 07/10/2026 17:19 | 7 | 95.66 |
| 07/10/2026 17:19 | 500 | 95.67 |
| 07/10/2026 17:19 | 50 | 95.68 |
| 07/10/2026 17:19 | 100 | 95.70 |
| 07/10/2026 17:19 | 6 | 95.69 |
| 07/10/2026 17:19 | 30 | 95.68 |
| 07/10/2026 17:18 | 100 | 95.65 |
| 07/10/2026 17:18 | 9 | 95.63 |
| 07/10/2026 17:18 | 100 | 95.62 |
| 07/10/2026 17:18 | 100 | 95.62 |
| 07/10/2026 17:17 | 12 | 95.61 |
| 07/10/2026 17:17 | 12 | 95.60 |
| 07/10/2026 17:17 | 2 | 95.60 |
| 07/10/2026 17:15 | 30 | 95.59 |
| 07/10/2026 17:15 | 15 | 95.59 |
| 07/10/2026 17:15 | 45 | 95.57 |
| 07/10/2026 17:15 | 6 | 95.56 |
| 07/10/2026 17:15 | 6 | 95.56 |
| 07/10/2026 17:15 | 62 | 95.57 |
| 07/10/2026 17:14 | 100 | 95.595 |
| 07/10/2026 17:14 | 75 | 95.59 |
| 07/10/2026 17:14 | 1 | 95.58 |
| 07/10/2026 17:14 | 300 | 95.59 |
| 07/10/2026 17:14 | 18 | 95.56 |
| 07/10/2026 17:14 | 54 | 95.56 |
| 07/10/2026 17:14 | 146 | 95.56 |
| 07/10/2026 17:14 | 1 | 95.55 |
| 07/10/2026 17:14 | 1 | 95.55 |
| 07/10/2026 17:13 | 39 | 95.55 |
| 07/10/2026 17:13 | 20 | 95.55 |
| 07/10/2026 17:13 | 14 | 95.51 |
| 07/10/2026 17:13 | 1 | 95.51 |
| 07/10/2026 17:12 | 20 | 95.54 |
| 07/10/2026 17:12 | 8 | 95.53 |
| 07/10/2026 17:11 | 6 | 95.52 |
| 07/10/2026 17:11 | 84 | 95.52 |
| 07/10/2026 17:11 | 21 | 95.545 |
| 07/10/2026 17:10 | 6 | 95.54 |
| 07/10/2026 17:10 | 22 | 95.53 |
| 07/10/2026 17:10 | 20 | 95.53 |
| 07/10/2026 17:10 | 100 | 95.53 |
| 07/10/2026 17:10 | 1 | 95.52 |
| 07/10/2026 17:10 | 1 | 95.52 |
| 07/10/2026 17:10 | 50 | 95.52 |
| 07/10/2026 17:10 | 5 | 95.53 |
| 07/10/2026 17:10 | 1 | 95.53 |
| 07/10/2026 17:10 | 2 | 95.53 |
| 07/10/2026 17:10 | 5 | 95.53 |
| 07/10/2026 17:10 | 10 | 95.53 |
| 07/10/2026 17:10 | 1 | 95.54 |
| 07/10/2026 17:10 | 50 | 95.54 |
| 07/10/2026 17:10 | 100 | 95.56 |
| 07/10/2026 17:10 | 100 | 95.57 |
| 07/10/2026 17:10 | 4 | 95.57 |
| 07/10/2026 17:10 | 2 | 95.57 |
| 07/10/2026 17:10 | 2 | 95.59 |
| 07/10/2026 17:10 | 50 | 95.59 |
| 07/10/2026 17:10 | 50 | 95.60 |
| 07/10/2026 17:10 | 27 | 95.60 |
| 07/10/2026 17:09 | 100 | 95.63 |
| 07/10/2026 17:09 | 50 | 95.62 |
| 07/10/2026 17:09 | 1 | 95.605 |
| 07/10/2026 17:08 | 2 | 95.61 |
| 07/10/2026 17:08 | 3 | 95.615 |
| 07/10/2026 17:08 | 5 | 95.61 |
| 07/10/2026 17:08 | 33 | 95.61 |
| 07/10/2026 17:08 | 263 | 95.61 |
| 07/10/2026 17:08 | 17 | 95.61 |
| 07/10/2026 17:08 | 187 | 95.61 |
| 07/10/2026 17:08 | 30 | 95.59 |
| 07/10/2026 17:07 | 16 | 95.61 |
| 07/10/2026 17:07 | 41 | 95.62 |
| 07/10/2026 17:07 | 1 | 95.63 |
| 07/10/2026 17:07 | 6 | 95.63 |
| 07/10/2026 17:07 | 9 | 95.63 |
| 07/10/2026 17:07 | 100 | 95.63 |
| 07/10/2026 17:07 | 6 | 95.63 |
| 07/10/2026 17:07 | 1 | 95.63 |
| 07/10/2026 17:07 | 52 | 95.66 |
| 07/10/2026 17:07 | 98 | 95.66 |
| 07/10/2026 17:07 | 1 | 95.69 |
| 07/10/2026 17:05 | 100 | 95.69 |
| 07/10/2026 17:05 | 100 | 95.69 |
| 07/10/2026 17:05 | 1 | 95.67 |
| 07/10/2026 17:05 | 50 | 95.68 |
| 07/10/2026 17:05 | 5 | 95.68 |
| 07/10/2026 17:05 | 20 | 95.68 |
| 07/10/2026 17:05 | 50 | 95.69 |
| 07/10/2026 17:05 | 20 | 95.70 |
| 07/10/2026 17:05 | 1 | 95.70 |
| 07/10/2026 17:05 | 1 | 95.70 |
| 07/10/2026 17:05 | 100 | 95.72 |
| 07/10/2026 17:05 | 1 | 95.74 |
| 07/10/2026 17:05 | 20 | 95.73 |
| 07/10/2026 17:04 | 20 | 95.73 |
| 07/10/2026 17:04 | 11 | 95.74 |
| 07/10/2026 17:04 | 100 | 95.73 |
| 07/10/2026 17:04 | 100 | 95.73 |
| 07/10/2026 17:04 | 44 | 95.73 |
| 07/10/2026 17:04 | 100 | 95.705 |
| 07/10/2026 17:04 | 60 | 95.69 |
| 07/10/2026 17:04 | 40 | 95.69 |
| 07/10/2026 17:04 | 100 | 95.69 |
| 07/10/2026 17:04 | 12 | 95.68 |
| 07/10/2026 17:04 | 1 | 95.66 |
| 07/10/2026 17:03 | 2 | 95.66 |
| 07/10/2026 17:03 | 3 | 95.66 |
| 07/10/2026 17:03 | 14 | 95.66 |
| 07/10/2026 17:03 | 5 | 95.66 |
| 07/10/2026 17:03 | 25 | 95.66 |
| 07/10/2026 17:03 | 10 | 95.66 |
| 07/10/2026 17:03 | 100 | 95.67 |
| 07/10/2026 17:03 | 100 | 95.67 |
| 07/10/2026 17:03 | 6 | 95.67 |
| 07/10/2026 17:03 | 3 | 95.67 |
| 07/10/2026 17:03 | 12 | 95.67 |
| 07/10/2026 17:03 | 11 | 95.67 |
| 07/10/2026 17:03 | 20 | 95.68 |
| 07/10/2026 17:02 | 6 | 95.69 |
| 07/10/2026 17:02 | 4 | 95.69 |
| 07/10/2026 17:02 | 100 | 95.69 |
| 07/10/2026 17:02 | 100 | 95.70 |
| 07/10/2026 17:02 | 100 | 95.70 |
| 07/10/2026 17:01 | 4 | 95.70 |
| 07/10/2026 17:01 | 20 | 95.71 |
| 07/10/2026 17:01 | 6 | 95.71 |
| 07/10/2026 17:01 | 18 | 95.71 |
| 07/10/2026 17:01 | 100 | 95.71 |
| 07/10/2026 17:01 | 20 | 95.73 |
| 07/10/2026 17:00 | 100 | 95.75 |
| 07/10/2026 17:00 | 100 | 95.74 |
| 07/10/2026 17:00 | 14 | 95.725 |
| 07/10/2026 17:00 | 300 | 95.725 |
| 07/10/2026 17:00 | 50 | 95.72 |
| 07/10/2026 17:00 | 150 | 95.72 |
| 07/10/2026 17:00 | 50 | 95.71 |
| 07/10/2026 17:00 | 50 | 95.71 |
| 07/10/2026 17:00 | 50 | 95.71 |
| 07/10/2026 16:59 | 23 | 95.74 |
| 07/10/2026 16:59 | 100 | 95.72 |
| 07/10/2026 16:59 | 2 | 95.71 |
| 07/10/2026 16:59 | 50 | 95.73 |
| 07/10/2026 16:58 | 12 | 95.71 |
| 07/10/2026 16:58 | 61 | 95.69 |
| 07/10/2026 16:58 | 100 | 95.68 |
| 07/10/2026 16:58 | 13 | 95.66 |
| 07/10/2026 16:58 | 87 | 95.66 |
| 07/10/2026 16:58 | 1 | 95.66 |
| 07/10/2026 16:58 | 12 | 95.66 |
| 07/10/2026 16:57 | 10 | 95.63 |
| 07/10/2026 16:57 | 8 | 95.645 |
| 07/10/2026 16:57 | 100 | 95.635 |
| 07/10/2026 16:57 | 16 | 95.65 |
| 07/10/2026 16:57 | 20 | 95.65 |
| 07/10/2026 16:57 | 1 | 95.67 |
| 07/10/2026 16:57 | 80 | 95.68 |
| 07/10/2026 16:57 | 20 | 95.68 |
| 07/10/2026 16:57 | 7 | 95.70 |
| 07/10/2026 16:57 | 5 | 95.69 |
| 07/10/2026 16:57 | 2 | 95.69 |
| 07/10/2026 16:57 | 28 | 95.69 |
| 07/10/2026 16:57 | 19 | 95.69 |
| 07/10/2026 16:57 | 1 | 95.69 |
| 07/10/2026 16:57 | 7 | 95.70 |
| 07/10/2026 16:57 | 5 | 95.70 |
| 07/10/2026 16:57 | 5 | 95.70 |
| 07/10/2026 16:57 | 100 | 95.70 |
| 07/10/2026 16:57 | 20 | 95.70 |
| 07/10/2026 16:57 | 1 | 95.70 |
| 07/10/2026 16:57 | 30 | 95.70 |
| 07/10/2026 16:57 | 70 | 95.70 |
| 07/10/2026 16:57 | 30 | 95.70 |
| 07/10/2026 16:56 | 20 | 95.725 |
| 07/10/2026 16:56 | 39 | 95.73 |
| 07/10/2026 16:56 | 11 | 95.73 |
| 07/10/2026 16:56 | 9 | 95.735 |
| 07/10/2026 16:56 | 100 | 95.74 |
| 07/10/2026 16:55 | 100 | 95.735 |
| 07/10/2026 16:55 | 37 | 95.74 |
| 07/10/2026 16:55 | 54 | 95.74 |
| 07/10/2026 16:55 | 12 | 95.73 |
| 07/10/2026 16:55 | 3 | 95.73 |
| 07/10/2026 16:55 | 100 | 95.71 |
| 07/10/2026 16:55 | 40 | 95.71 |
| 07/10/2026 16:55 | 20 | 95.71 |
| 07/10/2026 16:55 | 30 | 95.71 |
| 07/10/2026 16:55 | 70 | 95.71 |
| 07/10/2026 16:55 | 3 | 95.72 |
| 07/10/2026 16:55 | 100 | 95.73 |
| 07/10/2026 16:54 | 9 | 95.73 |
| 07/10/2026 16:54 | 16 | 95.73 |
| 07/10/2026 16:54 | 50 | 95.74 |
| 07/10/2026 16:54 | 7 | 95.765 |
| 07/10/2026 16:54 | 100 | 95.76 |
| 07/10/2026 16:54 | 100 | 95.76 |
| 07/10/2026 16:53 | 100 | 95.74 |
| 07/10/2026 16:53 | 10 | 95.745 |
| 07/10/2026 16:53 | 21 | 95.75 |
| 07/10/2026 16:53 | 50 | 95.75 |
| 07/10/2026 16:53 | 100 | 95.77 |
| 07/10/2026 16:53 | 100 | 95.745 |
| 07/10/2026 16:52 | 67 | 95.75 |
| 07/10/2026 16:52 | 33 | 95.75 |
| 07/10/2026 16:52 | 100 | 95.75 |
| 07/10/2026 16:52 | 100 | 95.75 |
| 07/10/2026 16:52 | 10 | 95.75 |
| 07/10/2026 16:52 | 100 | 95.71 |
| 07/10/2026 16:52 | 100 | 95.71 |
| 07/10/2026 16:52 | 8 | 95.69 |
| 07/10/2026 16:51 | 100 | 95.70 |
| 07/10/2026 16:51 | 6 | 95.70 |
| 07/10/2026 16:51 | 9 | 95.68 |
| 07/10/2026 16:51 | 20 | 95.69 |
| 07/10/2026 16:50 | 96 | 95.69 |
| 07/10/2026 16:50 | 4 | 95.69 |
| 07/10/2026 16:50 | 100 | 95.69 |
| 07/10/2026 16:50 | 1 | 95.67 |
| 07/10/2026 16:50 | 4 | 95.64 |
| 07/10/2026 16:49 | 100 | 95.64 |
| 07/10/2026 16:49 | 1 | 95.64 |
| 07/10/2026 16:49 | 2 | 95.64 |
| 07/10/2026 16:49 | 3 | 95.64 |
| 07/10/2026 16:49 | 5 | 95.64 |
| 07/10/2026 16:49 | 8 | 95.64 |
| 07/10/2026 16:49 | 14 | 95.64 |
| 07/10/2026 16:49 | 27 | 95.64 |
| 07/10/2026 16:49 | 100 | 95.65 |
| 07/10/2026 16:48 | 100 | 95.60 |
| 07/10/2026 16:48 | 24 | 95.61 |
| 07/10/2026 16:48 | 100 | 95.61 |
| 07/10/2026 16:48 | 8 | 95.62 |
| 07/10/2026 16:48 | 9 | 95.61 |
| 07/10/2026 16:47 | 9 | 95.56 |
| 07/10/2026 16:47 | 9 | 95.56 |
| 07/10/2026 16:47 | 9 | 95.56 |
| 07/10/2026 16:47 | 50 | 95.57 |
| 07/10/2026 16:47 | 10 | 95.57 |
| 07/10/2026 16:47 | 20 | 95.58 |
| 07/10/2026 16:47 | 11 | 95.58 |
| 07/10/2026 16:47 | 100 | 95.605 |
| 07/10/2026 16:47 | 9 | 95.60 |
| 07/10/2026 16:46 | 100 | 95.62 |
| 07/10/2026 16:46 | 100 | 95.62 |
| 07/10/2026 16:46 | 11 | 95.64 |
| 07/10/2026 16:46 | 5 | 95.64 |
| 07/10/2026 16:46 | 7 | 95.655 |
| 07/10/2026 16:46 | 92 | 95.65 |
| 07/10/2026 16:46 | 8 | 95.65 |
| 07/10/2026 16:46 | 75 | 95.64 |
| 07/10/2026 16:46 | 3 | 95.62 |
| 07/10/2026 16:45 | 22 | 95.64 |
| 07/10/2026 16:45 | 13 | 95.63 |
| 07/10/2026 16:45 | 15 | 95.63 |
| 07/10/2026 16:45 | 5 | 95.62 |
| 07/10/2026 16:45 | 5 | 95.62 |
| 07/10/2026 16:45 | 20 | 95.595 |
| 07/10/2026 16:45 | 13 | 95.59 |
| 07/10/2026 16:45 | 8 | 95.60 |
| 07/10/2026 16:45 | 100 | 95.595 |
| 07/10/2026 16:45 | 50 | 95.60 |
| 07/10/2026 16:45 | 9 | 95.61 |
| 07/10/2026 16:44 | 15 | 95.60 |
| 07/10/2026 16:44 | 75 | 95.61 |
| 07/10/2026 16:43 | 6 | 95.62 |
| 07/10/2026 16:43 | 50 | 95.62 |
| 07/10/2026 16:43 | 10 | 95.62 |
| 07/10/2026 16:43 | 500 | 95.62 |
| 07/10/2026 16:43 | 600 | 95.62 |
| 07/10/2026 16:43 | 10 | 95.63 |
| 07/10/2026 16:43 | 100 | 95.64 |
| 07/10/2026 16:43 | 100 | 95.60 |
| 07/10/2026 16:43 | 32 | 95.59 |
| 07/10/2026 16:42 | 2 | 95.57 |
| 07/10/2026 16:42 | 5 | 95.57 |
| 07/10/2026 16:42 | 10 | 95.56 |
| 07/10/2026 16:42 | 10 | 95.535 |
| 07/10/2026 16:42 | 10 | 95.51 |
| 07/10/2026 16:41 | 13 | 95.54 |
| 07/10/2026 16:41 | 24 | 95.53 |
| 07/10/2026 16:41 | 76 | 95.53 |
| 07/10/2026 16:41 | 200 | 95.52 |
| 07/10/2026 16:41 | 20 | 95.48 |
| 07/10/2026 16:40 | 7 | 95.49 |
| 07/10/2026 16:40 | 6 | 95.50 |
| 07/10/2026 16:40 | 18 | 95.50 |
| 07/10/2026 16:40 | 59 | 95.51 |
| 07/10/2026 16:40 | 1 | 95.51 |
| 07/10/2026 16:40 | 2 | 95.51 |
| 07/10/2026 16:40 | 100 | 95.505 |
| 07/10/2026 16:40 | 80 | 95.52 |
| 07/10/2026 16:40 | 5 | 95.49 |
| 07/10/2026 16:40 | 9 | 95.49 |
| 07/10/2026 16:39 | 4 | 95.50 |
| 07/10/2026 16:39 | 20 | 95.49 |
| 07/10/2026 16:39 | 26 | 95.48 |
| 07/10/2026 16:39 | 94 | 95.48 |
| 07/10/2026 16:39 | 100 | 95.49 |
| 07/10/2026 16:39 | 2 | 95.50 |
| 07/10/2026 16:39 | 8 | 95.51 |
| 07/10/2026 16:39 | 60 | 95.53 |
| 07/10/2026 16:39 | 60 | 95.52 |
| 07/10/2026 16:39 | 60 | 95.52 |
| 07/10/2026 16:39 | 6 | 95.50 |
| 07/10/2026 16:39 | 52 | 95.53 |
| 07/10/2026 16:39 | 50 | 95.545 |
| 07/10/2026 16:39 | 9 | 95.545 |
| 07/10/2026 16:39 | 75 | 95.545 |
| 07/10/2026 16:39 | 2 | 95.56 |
| 07/10/2026 16:39 | 10 | 95.55 |
| 07/10/2026 16:39 | 10 | 95.55 |
| 07/10/2026 16:38 | 100 | 95.57 |
| 07/10/2026 16:38 | 100 | 95.56 |
| 07/10/2026 16:38 | 5 | 95.56 |
| 07/10/2026 16:38 | 7 | 95.595 |
| 07/10/2026 16:38 | 25 | 95.595 |
| 07/10/2026 16:38 | 75 | 95.595 |
| 07/10/2026 16:38 | 75 | 95.595 |
| 07/10/2026 16:38 | 100 | 95.60 |
| 07/10/2026 16:38 | 8 | 95.61 |
| 07/10/2026 16:38 | 300 | 95.585 |
| 07/10/2026 16:38 | 500 | 95.60 |
| 07/10/2026 16:38 | 100 | 95.59 |
| 07/10/2026 16:37 | 100 | 95.55 |
| 07/10/2026 16:37 | 6 | 95.55 |
| 07/10/2026 16:37 | 100 | 95.55 |
| 07/10/2026 16:36 | 369 | 95.58 |
| 07/10/2026 16:36 | 131 | 95.58 |
| 07/10/2026 16:36 | 13 | 95.60 |
| 07/10/2026 16:36 | 59 | 95.60 |
| 07/10/2026 16:36 | 75 | 95.55 |
| 07/10/2026 16:36 | 100 | 95.55 |
| 07/10/2026 16:36 | 100 | 95.56 |
| 07/10/2026 16:36 | 20 | 95.55 |
| 07/10/2026 16:36 | 180 | 95.55 |
| 07/10/2026 16:36 | 100 | 95.56 |
| 07/10/2026 16:36 | 100 | 95.55 |
| 07/10/2026 16:36 | 100 | 95.55 |
| 07/10/2026 16:36 | 100 | 95.56 |
| 07/10/2026 16:36 | 100 | 95.56 |
| 07/10/2026 16:36 | 75 | 95.525 |
| 07/10/2026 16:36 | 75 | 95.525 |
| 07/10/2026 16:36 | 75 | 95.525 |
| 07/10/2026 16:35 | 40 | 95.51 |
| 07/10/2026 16:35 | 31 | 95.535 |
| 07/10/2026 16:35 | 7 | 95.54 |
| 07/10/2026 16:35 | 1 | 95.54 |
| 07/10/2026 16:35 | 1 | 95.48 |
| 07/10/2026 16:35 | 27 | 95.45 |
| 07/10/2026 16:35 | 11 | 95.415 |
| 07/10/2026 16:35 | 100 | 95.41 |
| 07/10/2026 16:35 | 75 | 95.43 |
| 07/10/2026 16:35 | 13 | 95.44 |
| 07/10/2026 16:35 | 5 | 95.45 |
| 07/10/2026 16:35 | 10 | 95.45 |
| 07/10/2026 16:35 | 20 | 95.45 |
| 07/10/2026 16:35 | 1 | 95.45 |
| 07/10/2026 16:35 | 7 | 95.45 |
| 07/10/2026 16:35 | 100 | 95.47 |
| 07/10/2026 16:35 | 38 | 95.47 |
| 07/10/2026 16:35 | 20 | 95.48 |
| 07/10/2026 16:35 | 11 | 95.51 |
| 07/10/2026 16:35 | 300 | 95.51 |
| 07/10/2026 16:34 | 20 | 95.48 |
| 07/10/2026 16:34 | 80 | 95.48 |
| 07/10/2026 16:34 | 20 | 95.49 |
| 07/10/2026 16:34 | 11 | 95.51 |
| 07/10/2026 16:34 | 300 | 95.51 |
| 07/10/2026 16:34 | 300 | 95.51 |
| 07/10/2026 16:34 | 75 | 95.505 |
| 07/10/2026 16:34 | 20 | 95.50 |
| 07/10/2026 16:34 | 20 | 95.51 |
| 07/10/2026 16:34 | 20 | 95.51 |
| 07/10/2026 16:34 | 20 | 95.51 |
| 07/10/2026 16:34 | 5 | 95.51 |
| 07/10/2026 16:34 | 22 | 95.51 |
| 07/10/2026 16:34 | 20 | 95.48 |
| 07/10/2026 16:33 | 75 | 95.49 |
| 07/10/2026 16:33 | 20 | 95.49 |
| 07/10/2026 16:33 | 20 | 95.50 |
| 07/10/2026 16:33 | 100 | 95.50 |
| 07/10/2026 16:33 | 20 | 95.51 |
| 07/10/2026 16:33 | 20 | 95.51 |
| 07/10/2026 16:33 | 20 | 95.54 |
| 07/10/2026 16:33 | 6 | 95.56 |
| 07/10/2026 16:33 | 75 | 95.52 |
| 07/10/2026 16:33 | 75 | 95.52 |
| 07/10/2026 16:33 | 75 | 95.52 |
| 07/10/2026 16:33 | 75 | 95.52 |
| 07/10/2026 16:33 | 40 | 95.47 |
| 07/10/2026 16:33 | 40 | 95.47 |
| 07/10/2026 16:33 | 7 | 95.47 |
| 07/10/2026 16:33 | 17 | 95.44 |
| 07/10/2026 16:33 | 11 | 95.425 |
| 07/10/2026 16:33 | 40 | 95.43 |
| 07/10/2026 16:33 | 10 | 95.415 |
| 07/10/2026 16:33 | 12 | 95.43 |
| 07/10/2026 16:33 | 40 | 95.41 |
| 07/10/2026 16:33 | 9 | 95.44 |
| 07/10/2026 16:33 | 13 | 95.44 |
| 07/10/2026 16:33 | 19 | 95.42 |
| 07/10/2026 16:33 | 2 | 95.45 |
| 07/10/2026 16:33 | 7 | 95.455 |
| 07/10/2026 16:33 | 1 | 95.45 |
| 07/10/2026 16:33 | 7 | 95.46 |
| 07/10/2026 16:33 | 6 | 95.46 |
| 07/10/2026 16:33 | 6 | 95.46 |
| 07/10/2026 16:33 | 3 | 95.46 |
| 07/10/2026 16:33 | 6 | 95.47 |
| 07/10/2026 16:33 | 20 | 95.46 |
| 07/10/2026 16:33 | 11 | 95.47 |
| 07/10/2026 16:33 | 1 | 95.46 |
| 07/10/2026 16:33 | 6 | 95.46 |
| 07/10/2026 16:33 | 2 | 95.46 |
| 07/10/2026 16:33 | 47 | 95.46 |
| 07/10/2026 16:33 | 200 | 95.48 |
| 07/10/2026 16:33 | 2 | 95.49 |
| 07/10/2026 16:33 | 1 | 95.49 |
| 07/10/2026 16:33 | 44 | 95.50 |
| 07/10/2026 16:33 | 2 | 95.51 |
| 07/10/2026 16:33 | 1 | 95.50 |
| 07/10/2026 16:33 | 11 | 95.52 |
| 07/10/2026 16:33 | 2 | 95.54 |
| 07/10/2026 16:33 | 20 | 95.56 |
| 07/10/2026 16:33 | 20 | 95.56 |
| 07/10/2026 16:33 | 40 | 95.555 |
| 07/10/2026 16:33 | 60 | 95.55 |
| 07/10/2026 16:33 | 19 | 95.555 |
| 07/10/2026 16:33 | 10 | 95.555 |
| 07/10/2026 16:33 | 20 | 95.555 |
| 07/10/2026 16:33 | 20 | 95.57 |
| 07/10/2026 16:33 | 13 | 95.57 |
| 07/10/2026 16:33 | 4 | 95.57 |
| 07/10/2026 16:33 | 3 | 95.57 |
| 07/10/2026 16:33 | 15 | 95.57 |
| 07/10/2026 16:33 | 100 | 95.57 |
| 07/10/2026 16:33 | 20 | 95.57 |
| 07/10/2026 16:33 | 5 | 95.57 |
| 07/10/2026 16:33 | 59 | 95.56 |
| 07/10/2026 16:33 | 40 | 95.55 |
| 07/10/2026 16:33 | 100 | 95.55 |
| 07/10/2026 16:33 | 40 | 95.53 |
| 07/10/2026 16:33 | 40 | 95.55 |
| 07/10/2026 16:33 | 40 | 95.55 |
| 07/10/2026 16:33 | 13 | 95.53 |
| 07/10/2026 16:33 | 40 | 95.54 |
| 07/10/2026 16:33 | 30 | 95.53 |
| 07/10/2026 16:33 | 40 | 95.53 |
| 07/10/2026 16:33 | 40 | 95.56 |
| 07/10/2026 16:33 | 40 | 95.55 |
| 07/10/2026 16:33 | 40 | 95.55 |
| 07/10/2026 16:33 | 40 | 95.55 |
| 07/10/2026 16:33 | 260 | 95.54 |
| 07/10/2026 16:33 | 40 | 95.54 |
| 07/10/2026 16:33 | 40 | 95.54 |
| 07/10/2026 16:33 | 40 | 95.53 |
| 07/10/2026 16:33 | 10 | 95.535 |
| 07/10/2026 16:32 | 1 | 95.52 |
| 07/10/2026 16:32 | 10 | 95.52 |
| 07/10/2026 16:32 | 40 | 95.565 |
| 07/10/2026 16:32 | 10 | 95.565 |
| 07/10/2026 16:32 | 40 | 95.56 |
| 07/10/2026 16:32 | 2 | 95.57 |
| 07/10/2026 16:32 | 1 | 95.57 |
| 07/10/2026 16:32 | 3 | 95.58 |
| 07/10/2026 16:32 | 4 | 95.565 |
| 07/10/2026 16:32 | 10 | 95.56 |
| 07/10/2026 16:32 | 40 | 95.55 |
| 07/10/2026 16:32 | 7 | 95.56 |
| 07/10/2026 16:32 | 28 | 95.55 |
| 07/10/2026 16:32 | 9 | 95.575 |
| 07/10/2026 16:32 | 1 | 95.55 |
| 07/10/2026 16:32 | 4 | 95.55 |
| 07/10/2026 16:32 | 1 | 95.55 |
| 07/10/2026 16:32 | 2 | 95.55 |
| 07/10/2026 16:32 | 1 | 95.55 |
| 07/10/2026 16:32 | 1 | 95.55 |
| 07/10/2026 16:32 | 2 | 95.55 |
| 07/10/2026 16:32 | 10 | 95.575 |
| 07/10/2026 16:32 | 25 | 95.60 |
| 07/10/2026 16:32 | 75 | 95.60 |
| 07/10/2026 16:32 | 25 | 95.60 |
| 07/10/2026 16:32 | 75 | 95.60 |
| 07/10/2026 16:32 | 13 | 95.58 |
| 07/10/2026 16:32 | 75 | 95.58 |
| 07/10/2026 16:32 | 75 | 95.58 |
| 07/10/2026 16:32 | 200 | 95.57 |
| 07/10/2026 16:32 | 100 | 95.57 |
| 07/10/2026 16:32 | 100 | 95.57 |
| 07/10/2026 16:32 | 300 | 95.57 |
| 07/10/2026 16:32 | 17 | 95.58 |
| 07/10/2026 16:32 | 100 | 95.58 |
| 07/10/2026 16:32 | 20 | 95.58 |
| 07/10/2026 16:32 | 6 | 95.57 |
| 07/10/2026 16:32 | 1 | 95.58 |
| 07/10/2026 16:32 | 100 | 95.56 |
| 07/10/2026 16:32 | 2 | 95.52 |
| 07/10/2026 16:32 | 3 | 95.535 |
| 07/10/2026 16:32 | 100 | 95.53 |
| 07/10/2026 16:32 | 40 | 95.53 |
| 07/10/2026 16:32 | 20 | 95.53 |
| 07/10/2026 16:32 | 20 | 95.53 |
| 07/10/2026 16:32 | 4 | 95.53 |
| 07/10/2026 16:32 | 1 | 95.53 |
| 07/10/2026 16:32 | 1 | 95.53 |
| 07/10/2026 16:32 | 20 | 95.50 |
| 07/10/2026 16:32 | 5 | 95.49 |
| 07/10/2026 16:32 | 8 | 95.53 |
| 07/10/2026 16:32 | 6 | 95.49 |
| 07/10/2026 16:32 | 8 | 95.53 |
| 07/10/2026 16:32 | 2 | 95.52 |
| 07/10/2026 16:32 | 5 | 95.52 |
| 07/10/2026 16:32 | 1 | 95.52 |
| 07/10/2026 16:32 | 60 | 95.53 |
| 07/10/2026 16:32 | 11 | 95.51 |
| 07/10/2026 16:32 | 92 | 95.55 |
| 07/10/2026 16:32 | 8 | 95.55 |
| 07/10/2026 16:32 | 276 | 95.52 |
| 07/10/2026 16:32 | 600 | 95.52 |
| 07/10/2026 16:32 | 600 | 95.52 |
| 07/10/2026 16:32 | 600 | 95.52 |
| 07/10/2026 16:32 | 7 | 95.52 |
| 07/10/2026 16:32 | 7 | 95.53 |
| 07/10/2026 16:32 | 11 | 95.54 |
| 07/10/2026 16:32 | 600 | 95.54 |
| 07/10/2026 16:32 | 75 | 95.565 |
| 07/10/2026 16:32 | 75 | 95.565 |
| 07/10/2026 16:32 | 150 | 95.56 |
| 07/10/2026 16:32 | 100 | 95.56 |
| 07/10/2026 16:32 | 718 | 95.57 |
| 07/10/2026 16:32 | 151 | 95.57 |
| 07/10/2026 16:32 | 500 | 95.57 |
| 07/10/2026 16:32 | 212 | 95.605 |
| 07/10/2026 16:32 | 300 | 95.605 |
| 07/10/2026 16:32 | 357 | 95.60 |
| 07/10/2026 16:32 | 100 | 95.59 |
| 07/10/2026 16:32 | 400 | 95.59 |
| 07/10/2026 16:32 | 100 | 95.58 |
| 07/10/2026 16:32 | 500 | 95.58 |
| 07/10/2026 16:32 | 100 | 95.57 |
| 07/10/2026 16:32 | 10 | 95.52 |
| 07/10/2026 16:32 | 5 | 95.56 |
| 07/10/2026 16:31 | 1 | 95.64 |
| 07/10/2026 16:31 | 11 | 95.64 |
| 07/10/2026 16:31 | 100 | 95.665 |
| 07/10/2026 16:31 | 14 | 95.67 |
| 07/10/2026 16:31 | 14 | 95.67 |
| 07/10/2026 16:31 | 9 | 95.69 |
| 07/10/2026 16:31 | 10 | 95.68 |
| 07/10/2026 16:31 | 5 | 95.68 |
| 07/10/2026 16:31 | 100 | 95.68 |
| 07/10/2026 16:31 | 2 | 95.68 |
| 07/10/2026 16:31 | 50 | 95.69 |
| 07/10/2026 16:31 | 100 | 95.69 |
| 07/10/2026 16:31 | 3 | 95.70 |
| 07/10/2026 16:31 | 403 | 95.70 |
| 07/10/2026 16:31 | 100 | 95.71 |
| 07/10/2026 16:31 | 100 | 95.73 |
| 07/10/2026 16:30 | 12 | 95.73 |
| 07/10/2026 16:30 | 106 | 95.70 |
| 07/10/2026 16:30 | 40 | 95.70 |
| 07/10/2026 16:30 | 50 | 95.70 |
| 07/10/2026 16:30 | 11 | 95.71 |
| 07/10/2026 16:30 | 49 | 95.71 |
| 07/10/2026 16:30 | 7 | 95.745 |
| 07/10/2026 16:30 | 5 | 95.73 |
| 07/10/2026 16:29 | 1 | 95.71 |
| 07/10/2026 16:29 | 6 | 95.735 |
| 07/10/2026 16:29 | 8 | 95.735 |
| 07/10/2026 16:29 | 15 | 95.73 |
| 07/10/2026 16:29 | 28 | 95.73 |
| 07/10/2026 16:29 | 7 | 95.755 |
| 07/10/2026 16:29 | 11 | 95.72 |
| 07/10/2026 16:28 | 700 | 95.73 |
| 07/10/2026 16:28 | 20 | 95.72 |
| 07/10/2026 16:28 | 12 | 95.73 |
| 07/10/2026 16:28 | 24 | 95.73 |
| 07/10/2026 16:28 | 75 | 95.765 |
| 07/10/2026 16:28 | 12 | 95.78 |
| 07/10/2026 16:27 | 1 | 95.80 |
| 07/10/2026 16:27 | 10 | 95.82 |
| 07/10/2026 16:27 | 16 | 95.81 |
| 07/10/2026 16:27 | 50 | 95.81 |
| 07/10/2026 16:27 | 2 | 95.82 |
| 07/10/2026 16:27 | 11 | 95.82 |
| 07/10/2026 16:27 | 11 | 95.82 |
| 07/10/2026 16:27 | 20 | 95.84 |
| 07/10/2026 16:27 | 100 | 95.84 |
| 07/10/2026 16:27 | 100 | 95.83 |
| 07/10/2026 16:27 | 11 | 95.84 |
| 07/10/2026 16:27 | 11 | 95.87 |
| 07/10/2026 16:27 | 87 | 95.87 |
| 07/10/2026 16:27 | 13 | 95.87 |
| 07/10/2026 16:27 | 20 | 95.86 |
| 07/10/2026 16:26 | 100 | 95.84 |
| 07/10/2026 16:26 | 100 | 95.84 |
| 07/10/2026 16:26 | 2 | 95.84 |
| 07/10/2026 16:26 | 4 | 95.85 |
| 07/10/2026 16:26 | 2 | 95.85 |
| 07/10/2026 16:26 | 2 | 95.85 |
| 07/10/2026 16:26 | 2 | 95.86 |
| 07/10/2026 16:26 | 2 | 95.87 |
| 07/10/2026 16:25 | 13 | 95.88 |
| 07/10/2026 16:25 | 100 | 95.89 |
| 07/10/2026 16:25 | 3 | 95.89 |
| 07/10/2026 16:25 | 7 | 95.92 |
| 07/10/2026 16:25 | 4 | 95.92 |
| 07/10/2026 16:25 | 8 | 95.93 |
| 07/10/2026 16:25 | 20 | 95.92 |
| 07/10/2026 16:25 | 5 | 95.91 |
| 07/10/2026 16:25 | 100 | 95.91 |
| 07/10/2026 16:25 | 47 | 95.91 |
| 07/10/2026 16:25 | 6 | 95.90 |
| 07/10/2026 16:24 | 100 | 95.89 |
| 07/10/2026 16:24 | 89 | 95.87 |
| 07/10/2026 16:24 | 99 | 95.87 |
| 07/10/2026 16:24 | 1 | 95.87 |
| 07/10/2026 16:24 | 11 | 95.87 |
| 07/10/2026 16:24 | 10 | 95.83 |
| 07/10/2026 16:24 | 75 | 95.835 |
| 07/10/2026 16:23 | 100 | 95.82 |
| 07/10/2026 16:23 | 24 | 95.82 |
| 07/10/2026 16:23 | 100 | 95.82 |
| 07/10/2026 16:23 | 12 | 95.83 |
| 07/10/2026 16:23 | 12 | 95.84 |
| 07/10/2026 16:23 | 6 | 95.84 |
| 07/10/2026 16:23 | 100 | 95.84 |
| 07/10/2026 16:23 | 18 | 95.84 |
| 07/10/2026 16:23 | 50 | 95.85 |
| 07/10/2026 16:23 | 100 | 95.89 |
| 07/10/2026 16:23 | 101 | 95.85 |
| 07/10/2026 16:22 | 100 | 95.845 |
| 07/10/2026 16:22 | 3 | 95.82 |
| 07/10/2026 16:22 | 6 | 95.84 |
| 07/10/2026 16:21 | 15 | 95.85 |
| 07/10/2026 16:21 | 15 | 95.87 |
| 07/10/2026 16:21 | 20 | 95.86 |
| 07/10/2026 16:21 | 1 | 95.86 |
| 07/10/2026 16:20 | 5 | 95.79 |
| 07/10/2026 16:20 | 5 | 95.79 |
| 07/10/2026 16:20 | 5 | 95.79 |
| 07/10/2026 16:20 | 5 | 95.79 |
| 07/10/2026 16:20 | 5 | 95.79 |
| 07/10/2026 16:20 | 8 | 95.79 |
| 07/10/2026 16:20 | 20 | 95.78 |
| 07/10/2026 16:20 | 20 | 95.78 |
| 07/10/2026 16:20 | 20 | 95.78 |
| 07/10/2026 16:20 | 100 | 95.78 |
| 07/10/2026 16:20 | 6 | 95.77 |
| 07/10/2026 16:20 | 41 | 95.75 |
| 07/10/2026 16:19 | 10 | 95.72 |
| 07/10/2026 16:19 | 2 | 95.725 |
| 07/10/2026 16:19 | 12 | 95.725 |
| 07/10/2026 16:18 | 6 | 95.67 |
| 07/10/2026 16:17 | 9 | 95.62 |
| 07/10/2026 16:17 | 24 | 95.63 |
| 07/10/2026 16:17 | 100 | 95.64 |
| 07/10/2026 16:17 | 2 | 95.65 |
| 07/10/2026 16:17 | 1 | 95.67 |
| 07/10/2026 16:17 | 100 | 95.68 |
| 07/10/2026 16:17 | 62 | 95.68 |
| 07/10/2026 16:17 | 38 | 95.68 |
| 07/10/2026 16:17 | 100 | 95.69 |
| 07/10/2026 16:17 | 12 | 95.73 |
| 07/10/2026 16:17 | 12 | 95.74 |
| 07/10/2026 16:17 | 12 | 95.74 |
| 07/10/2026 16:17 | 20 | 95.74 |
| 07/10/2026 16:17 | 200 | 95.74 |
| 07/10/2026 16:17 | 75 | 95.75 |
| 07/10/2026 16:17 | 9 | 95.78 |
| 07/10/2026 16:17 | 20 | 95.741 |
| 07/10/2026 16:17 | 100 | 95.75 |
| 07/10/2026 16:17 | 100 | 95.75 |
| 07/10/2026 16:17 | 80 | 95.744 |
| 07/10/2026 16:17 | 100 | 95.75 |
| 07/10/2026 16:17 | 100 | 95.75 |
| 07/10/2026 16:16 | 100 | 95.76 |
| 07/10/2026 16:16 | 75 | 95.75 |
| 07/10/2026 16:16 | 6 | 95.75 |
| 07/10/2026 16:16 | 12 | 95.75 |
| 07/10/2026 16:16 | 2 | 95.76 |
| 07/10/2026 16:16 | 20 | 95.76 |
| 07/10/2026 16:16 | 10 | 95.795 |
| 07/10/2026 16:16 | 35 | 95.78 |
| 07/10/2026 16:16 | 100 | 95.78 |
| 07/10/2026 16:16 | 100 | 95.78 |
| 07/10/2026 16:16 | 8 | 95.80 |
| 07/10/2026 16:15 | 50 | 95.75 |
| 07/10/2026 16:15 | 12 | 95.75 |
| 07/10/2026 16:15 | 2 | 95.75 |
| 07/10/2026 16:15 | 100 | 95.74 |
| 07/10/2026 16:15 | 1558 | 95.74 |
| 07/10/2026 16:15 | 242 | 95.74 |
| 07/10/2026 16:15 | 6 | 95.72 |
| 07/10/2026 16:15 | 6 | 95.71 |
| 07/10/2026 16:15 | 100 | 95.71 |
| 07/10/2026 16:14 | 37 | 95.66 |
| 07/10/2026 16:14 | 1 | 95.68 |
| 07/10/2026 16:14 | 400 | 95.66 |
| 07/10/2026 16:14 | 10 | 95.65 |
| 07/10/2026 16:14 | 72 | 95.64 |
| 07/10/2026 16:14 | 28 | 95.64 |
| 07/10/2026 16:14 | 20 | 95.64 |
| 07/10/2026 16:14 | 95 | 95.64 |
| 07/10/2026 16:14 | 3 | 95.64 |
| 07/10/2026 16:14 | 2 | 95.64 |
| 07/10/2026 16:14 | 15 | 95.61 |
| 07/10/2026 16:14 | 50 | 95.60 |
| 07/10/2026 16:14 | 17 | 95.62 |
| 07/10/2026 16:13 | 86 | 95.59 |
| 07/10/2026 16:13 | 7 | 95.60 |
| 07/10/2026 16:13 | 100 | 95.62 |
| 07/10/2026 16:13 | 50 | 95.61 |
| 07/10/2026 16:13 | 8 | 95.59 |
| 07/10/2026 16:13 | 25 | 95.60 |
| 07/10/2026 16:13 | 100 | 95.59 |
| 07/10/2026 16:13 | 26 | 95.58 |
| 07/10/2026 16:13 | 74 | 95.58 |
| 07/10/2026 16:13 | 1 | 95.58 |
| 07/10/2026 16:13 | 1 | 95.58 |
| 07/10/2026 16:13 | 3 | 95.58 |
| 07/10/2026 16:13 | 1 | 95.56 |
| 07/10/2026 16:12 | 3 | 95.58 |
| 07/10/2026 16:12 | 30 | 95.58 |
| 07/10/2026 16:12 | 10 | 95.58 |
| 07/10/2026 16:12 | 1 | 95.57 |
| 07/10/2026 16:12 | 20 | 95.56 |
| 07/10/2026 16:12 | 8 | 95.53 |
| 07/10/2026 16:12 | 8 | 95.545 |
| 07/10/2026 16:12 | 3 | 95.52 |
| 07/10/2026 16:12 | 50 | 95.52 |
| 07/10/2026 16:12 | 50 | 95.52 |
| 07/10/2026 16:11 | 11 | 95.50 |
| 07/10/2026 16:11 | 12 | 95.51 |
| 07/10/2026 16:11 | 32 | 95.51 |
| 07/10/2026 16:11 | 8 | 95.52 |
| 07/10/2026 16:11 | 2 | 95.52 |
| 07/10/2026 16:11 | 1 | 95.52 |
| 07/10/2026 16:11 | 1 | 95.52 |
| 07/10/2026 16:11 | 2 | 95.52 |
| 07/10/2026 16:11 | 75 | 95.57 |
| 07/10/2026 16:10 | 11 | 95.59 |
| 07/10/2026 16:10 | 100 | 95.56 |
| 07/10/2026 16:10 | 100 | 95.58 |
| 07/10/2026 16:10 | 22 | 95.55 |
| 07/10/2026 16:10 | 18 | 95.55 |
| 07/10/2026 16:10 | 12 | 95.55 |
| 07/10/2026 16:10 | 10 | 95.535 |
| 07/10/2026 16:10 | 4 | 95.52 |
| 07/10/2026 16:10 | 5 | 95.52 |
| 07/10/2026 16:09 | 100 | 95.545 |
| 07/10/2026 16:09 | 5 | 95.56 |
| 07/10/2026 16:09 | 20 | 95.55 |
| 07/10/2026 16:09 | 20 | 95.55 |
| 07/10/2026 16:09 | 1 | 95.54 |
| 07/10/2026 16:09 | 80 | 95.54 |
| 07/10/2026 16:09 | 100 | 95.54 |
| 07/10/2026 16:09 | 1 | 95.56 |
| 07/10/2026 16:09 | 100 | 95.59 |
| 07/10/2026 16:08 | 2 | 95.585 |
| 07/10/2026 16:08 | 12 | 95.585 |
| 07/10/2026 16:08 | 100 | 95.585 |
| 07/10/2026 16:08 | 5 | 95.58 |
| 07/10/2026 16:08 | 20 | 95.59 |
| 07/10/2026 16:08 | 100 | 95.59 |
| 07/10/2026 16:08 | 1 | 95.58 |
| 07/10/2026 16:07 | 30 | 95.58 |
| 07/10/2026 16:07 | 50 | 95.58 |
| 07/10/2026 16:07 | 50 | 95.58 |
| 07/10/2026 16:07 | 1 | 95.54 |
| 07/10/2026 16:07 | 35 | 95.53 |
| 07/10/2026 16:07 | 99 | 95.53 |
| 07/10/2026 16:07 | 1 | 95.53 |
| 07/10/2026 16:07 | 7 | 95.50 |
| 07/10/2026 16:07 | 6 | 95.49 |
| 07/10/2026 16:07 | 18 | 95.49 |
| 07/10/2026 16:07 | 12 | 95.49 |
| 07/10/2026 16:07 | 8 | 95.53 |
| 07/10/2026 16:06 | 20 | 95.53 |
| 07/10/2026 16:06 | 43 | 95.52 |
| 07/10/2026 16:06 | 50 | 95.52 |
| 07/10/2026 16:06 | 100 | 95.52 |
| 07/10/2026 16:06 | 52 | 95.52 |
| 07/10/2026 16:06 | 20 | 95.55 |
| 07/10/2026 16:06 | 11 | 95.535 |
| 07/10/2026 16:05 | 100 | 95.54 |
| 07/10/2026 16:05 | 30 | 95.505 |
| 07/10/2026 16:05 | 20 | 95.51 |
| 07/10/2026 16:05 | 75 | 95.51 |
| 07/10/2026 16:05 | 100 | 95.51 |
| 07/10/2026 16:05 | 93 | 95.52 |
| 07/10/2026 16:05 | 7 | 95.52 |
| 07/10/2026 16:05 | 14 | 95.52 |
| 07/10/2026 16:05 | 100 | 95.52 |
| 07/10/2026 16:05 | 1 | 95.53 |
| 07/10/2026 16:05 | 46 | 95.55 |
| 07/10/2026 16:05 | 1 | 95.59 |
| 07/10/2026 16:05 | 51 | 95.56 |
| 07/10/2026 16:05 | 5 | 95.57 |
| 07/10/2026 16:04 | 44 | 95.56 |
| 07/10/2026 16:04 | 6 | 95.56 |
| 07/10/2026 16:04 | 34 | 95.55 |
| 07/10/2026 16:04 | 14 | 95.55 |
| 07/10/2026 16:04 | 100 | 95.54 |
| 07/10/2026 16:04 | 91 | 95.54 |
| 07/10/2026 16:04 | 9 | 95.54 |
| 07/10/2026 16:04 | 100 | 95.50 |
| 07/10/2026 16:04 | 1 | 95.49 |
| 07/10/2026 16:04 | 1 | 95.49 |
| 07/10/2026 16:04 | 1 | 95.49 |
| 07/10/2026 16:04 | 20 | 95.46 |
| 07/10/2026 16:04 | 39 | 95.45 |
| 07/10/2026 16:04 | 20 | 95.44 |
| 07/10/2026 16:04 | 19 | 95.44 |
| 07/10/2026 16:04 | 1 | 95.44 |
| 07/10/2026 16:03 | 47 | 95.42 |
| 07/10/2026 16:03 | 16 | 95.44 |
| 07/10/2026 16:03 | 4 | 95.44 |
| 07/10/2026 16:03 | 5 | 95.44 |
| 07/10/2026 16:03 | 8 | 95.44 |
| 07/10/2026 16:03 | 5 | 95.44 |
| 07/10/2026 16:03 | 50 | 95.42 |
| 07/10/2026 16:03 | 1 | 95.40 |
| 07/10/2026 16:03 | 9 | 95.45 |
| 07/10/2026 16:03 | 75 | 95.42 |
| 07/10/2026 16:03 | 5 | 95.42 |
| 07/10/2026 16:03 | 5 | 95.42 |
| 07/10/2026 16:03 | 100 | 95.42 |
| 07/10/2026 16:03 | 20 | 95.40 |
| 07/10/2026 16:03 | 19 | 95.40 |
| 07/10/2026 16:03 | 1 | 95.40 |
| 07/10/2026 16:03 | 10 | 95.385 |
| 07/10/2026 16:02 | 2 | 95.45 |
| 07/10/2026 16:01 | 12 | 95.45 |
| 07/10/2026 16:01 | 20 | 95.43 |
| 07/10/2026 16:01 | 12 | 95.42 |
| 07/10/2026 16:01 | 6 | 95.435 |
| 07/10/2026 16:01 | 12 | 95.435 |
| 07/10/2026 16:01 | 12 | 95.435 |
| 07/10/2026 16:01 | 3 | 95.44 |
| 07/10/2026 16:01 | 8 | 95.50 |
| 07/10/2026 16:01 | 9 | 95.50 |
| 07/10/2026 16:00 | 100 | 95.49 |
| 07/10/2026 16:00 | 283 | 95.44 |
| 07/10/2026 16:00 | 17 | 95.44 |
| 07/10/2026 16:00 | 20 | 95.45 |
| 07/10/2026 16:00 | 2 | 95.40 |
| 07/10/2026 16:00 | 1 | 95.40 |
| 07/10/2026 16:00 | 1 | 95.41 |
| 07/10/2026 16:00 | 7 | 95.42 |
| 07/10/2026 16:00 | 26 | 95.44 |
| 07/10/2026 16:00 | 54 | 95.44 |
| 07/10/2026 16:00 | 57 | 95.44 |
| 07/10/2026 16:00 | 31 | 95.44 |
| 07/10/2026 16:00 | 31 | 95.44 |
| 07/10/2026 16:00 | 31 | 95.44 |
| 07/10/2026 16:00 | 40 | 95.44 |
| 07/10/2026 16:00 | 31 | 95.44 |
| 07/10/2026 16:00 | 31 | 95.44 |
| 07/10/2026 16:00 | 142 | 95.44 |
| 07/10/2026 16:00 | 30 | 95.44 |
| 07/10/2026 16:00 | 1 | 95.44 |
| 07/10/2026 16:00 | 19 | 95.46 |
| 07/10/2026 16:00 | 31 | 95.47 |
| 07/10/2026 16:00 | 63 | 95.46 |
| 07/10/2026 16:00 | 75 | 95.46 |
| 07/10/2026 16:00 | 75 | 95.46 |
| 07/10/2026 16:00 | 21 | 95.47 |
| 07/10/2026 16:00 | 135 | 95.47 |
| 07/10/2026 16:00 | 65 | 95.47 |
| 07/10/2026 16:00 | 1 | 95.46 |
| 07/10/2026 16:00 | 11 | 95.45 |
| 07/10/2026 16:00 | 201 | 95.425 |
| 07/10/2026 16:00 | 299 | 95.425 |
| 07/10/2026 16:00 | 1 | 95.425 |
| 07/10/2026 16:00 | 1 | 95.47 |
| 07/10/2026 16:00 | 678 | 95.47 |
| 07/10/2026 16:00 | 1 | 95.46 |
| 07/10/2026 16:00 | 1 | 95.44 |
| 07/10/2026 16:00 | 1 | 95.44 |
| 07/10/2026 16:00 | 35 | 95.44 |
| 07/10/2026 16:00 | 35 | 95.44 |
| 07/10/2026 15:59 | 300 | 95.41 |
| 07/10/2026 15:59 | 5 | 95.41 |
| 07/10/2026 15:59 | 50 | 95.40 |
| 07/10/2026 15:59 | 40 | 95.40 |
| 07/10/2026 15:59 | 23 | 95.39 |
| 07/10/2026 15:59 | 1 | 95.39 |
| 07/10/2026 15:59 | 300 | 95.39 |
| 07/10/2026 15:59 | 1 | 95.39 |
| 07/10/2026 15:59 | 20 | 95.39 |
| 07/10/2026 15:59 | 44 | 95.39 |
| 07/10/2026 15:59 | 56 | 95.39 |
| 07/10/2026 15:59 | 7 | 95.39 |
| 07/10/2026 15:59 | 6 | 95.39 |
| 07/10/2026 15:59 | 19 | 95.38 |
| 07/10/2026 15:58 | 1 | 95.38 |
| 07/10/2026 15:58 | 32 | 95.36 |
| 07/10/2026 15:58 | 1 | 95.36 |
| 07/10/2026 15:58 | 12 | 95.33 |
| 07/10/2026 15:58 | 2 | 95.34 |
| 07/10/2026 15:58 | 12 | 95.34 |
| 07/10/2026 15:58 | 13 | 95.35 |
| 07/10/2026 15:58 | 28 | 95.36 |
| 07/10/2026 15:58 | 3 | 95.37 |
| 07/10/2026 15:58 | 1 | 95.37 |
| 07/10/2026 15:58 | 2 | 95.37 |
| 07/10/2026 15:58 | 3 | 95.39 |
| 07/10/2026 15:58 | 3 | 95.395 |
| 07/10/2026 15:58 | 26 | 95.40 |
| 07/10/2026 15:58 | 3 | 95.39 |
| 07/10/2026 15:58 | 7 | 95.39 |
| 07/10/2026 15:58 | 60 | 95.39 |
| 07/10/2026 15:58 | 40 | 95.39 |
| 07/10/2026 15:58 | 16 | 95.40 |
| 07/10/2026 15:58 | 13 | 95.42 |
| 07/10/2026 15:58 | 54 | 95.43 |
| 07/10/2026 15:58 | 46 | 95.43 |
| 07/10/2026 15:58 | 10 | 95.42 |
| 07/10/2026 15:58 | 10 | 95.41 |
| 07/10/2026 15:58 | 10 | 95.41 |
| 07/10/2026 15:58 | 10 | 95.41 |
| 07/10/2026 15:57 | 11 | 95.41 |
| 07/10/2026 15:57 | 11 | 95.41 |
| 07/10/2026 15:57 | 11 | 95.41 |
| 07/10/2026 15:57 | 10 | 95.41 |
| 07/10/2026 15:57 | 83 | 95.42 |
| 07/10/2026 15:57 | 10 | 95.42 |
| 07/10/2026 15:57 | 1 | 95.42 |
| 07/10/2026 15:57 | 10 | 95.42 |
| 07/10/2026 15:57 | 10 | 95.42 |
| 07/10/2026 15:57 | 75 | 95.42 |
| 07/10/2026 15:57 | 1 | 95.45 |
| 07/10/2026 15:57 | 44 | 95.45 |
| 07/10/2026 15:56 | 100 | 95.44 |
| 07/10/2026 15:56 | 100 | 95.395 |
| 07/10/2026 15:56 | 100 | 95.38 |
| 07/10/2026 15:56 | 20 | 95.36 |
| 07/10/2026 15:56 | 1 | 95.36 |
| 07/10/2026 15:56 | 1 | 95.36 |
| 07/10/2026 15:55 | 9 | 95.34 |
| 07/10/2026 15:55 | 1 | 95.36 |
| 07/10/2026 15:55 | 21 | 95.33 |
| 07/10/2026 15:55 | 100 | 95.33 |
| 07/10/2026 15:54 | 100 | 95.33 |
| 07/10/2026 15:54 | 11 | 95.33 |
| 07/10/2026 15:54 | 18 | 95.34 |
| 07/10/2026 15:54 | 18 | 95.35 |
| 07/10/2026 15:54 | 8 | 95.34 |
| 07/10/2026 15:54 | 14 | 95.375 |
| 07/10/2026 15:54 | 8 | 95.35 |
| 07/10/2026 15:53 | 11 | 95.32 |
| 07/10/2026 15:53 | 13 | 95.29 |
| 07/10/2026 15:53 | 1 | 95.29 |
| 07/10/2026 15:53 | 6 | 95.29 |
| 07/10/2026 15:53 | 12 | 95.31 |
| 07/10/2026 15:53 | 4 | 95.32 |
| 07/10/2026 15:53 | 4 | 95.32 |
| 07/10/2026 15:52 | 10 | 95.32 |
| 07/10/2026 15:52 | 2 | 95.33 |
| 07/10/2026 15:52 | 3 | 95.34 |
| 07/10/2026 15:52 | 1 | 95.34 |
| 07/10/2026 15:52 | 7 | 95.37 |
| 07/10/2026 15:52 | 100 | 95.38 |
| 07/10/2026 15:51 | 25 | 95.45 |
| 07/10/2026 15:51 | 75 | 95.45 |
| 07/10/2026 15:51 | 5 | 95.43 |
| 07/10/2026 15:51 | 8 | 95.40 |
| 07/10/2026 15:51 | 4 | 95.40 |
| 07/10/2026 15:51 | 1 | 95.40 |
| 07/10/2026 15:51 | 1 | 95.41 |
| 07/10/2026 15:51 | 1 | 95.43 |
| 07/10/2026 15:51 | 2 | 95.44 |
| 07/10/2026 15:51 | 12 | 95.46 |
| 07/10/2026 15:51 | 2 | 95.46 |
| 07/10/2026 15:51 | 14 | 95.46 |
| 07/10/2026 15:51 | 14 | 95.46 |
| 07/10/2026 15:51 | 14 | 95.46 |
| 07/10/2026 15:50 | 21 | 95.52 |
| 07/10/2026 15:50 | 79 | 95.52 |
| 07/10/2026 15:50 | 97 | 95.50 |
| 07/10/2026 15:50 | 3 | 95.50 |
| 07/10/2026 15:50 | 20 | 95.50 |
| 07/10/2026 15:50 | 1 | 95.50 |
| 07/10/2026 15:50 | 100 | 95.49 |
| 07/10/2026 15:50 | 100 | 95.45 |
| 07/10/2026 15:50 | 28 | 95.45 |
| 07/10/2026 15:50 | 46 | 95.45 |
| 07/10/2026 15:50 | 100 | 95.45 |
| 07/10/2026 15:49 | 20 | 95.44 |
| 07/10/2026 15:49 | 1 | 95.44 |
| 07/10/2026 15:49 | 20 | 95.44 |
| 07/10/2026 15:49 | 1 | 95.44 |
| 07/10/2026 15:49 | 100 | 95.40 |
| 07/10/2026 15:49 | 20 | 95.39 |
| 07/10/2026 15:49 | 20 | 95.39 |
| 07/10/2026 15:49 | 100 | 95.38 |
| 07/10/2026 15:49 | 9 | 95.39 |
| 07/10/2026 15:49 | 50 | 95.41 |
| 07/10/2026 15:48 | 1 | 95.46 |
| 07/10/2026 15:48 | 1 | 95.44 |
| 07/10/2026 15:48 | 5 | 95.44 |
| 07/10/2026 15:48 | 40 | 95.45 |
| 07/10/2026 15:48 | 12 | 95.45 |
| 07/10/2026 15:48 | 2 | 95.495 |
| 07/10/2026 15:48 | 3 | 95.495 |
| 07/10/2026 15:48 | 2 | 95.49 |
| 07/10/2026 15:48 | 2 | 95.495 |
| 07/10/2026 15:48 | 100 | 95.53 |
| 07/10/2026 15:48 | 100 | 95.53 |
| 07/10/2026 15:48 | 100 | 95.53 |
| 07/10/2026 15:48 | 84 | 95.49 |
| 07/10/2026 15:48 | 3 | 95.495 |
| 07/10/2026 15:48 | 2 | 95.47 |
| 07/10/2026 15:48 | 18 | 95.47 |
| 07/10/2026 15:48 | 100 | 95.48 |
| 07/10/2026 15:47 | 1 | 95.59 |
| 07/10/2026 15:47 | 100 | 95.57 |
| 07/10/2026 15:46 | 48 | 95.53 |
| 07/10/2026 15:46 | 3 | 95.57 |
| 07/10/2026 15:46 | 5 | 95.57 |
| 07/10/2026 15:46 | 8 | 95.57 |
| 07/10/2026 15:46 | 13 | 95.57 |
| 07/10/2026 15:46 | 26 | 95.57 |
| 07/10/2026 15:46 | 100 | 95.55 |
| 07/10/2026 15:46 | 55 | 95.54 |
| 07/10/2026 15:45 | 66 | 95.50 |
| 07/10/2026 15:45 | 100 | 95.49 |
| 07/10/2026 15:45 | 99 | 95.49 |
| 07/10/2026 15:45 | 1 | 95.49 |
| 07/10/2026 15:45 | 20 | 95.47 |
| 07/10/2026 15:45 | 152 | 95.47 |
| 07/10/2026 15:45 | 48 | 95.47 |
| 07/10/2026 15:45 | 13 | 95.52 |
| 07/10/2026 15:45 | 94 | 95.52 |
| 07/10/2026 15:45 | 18 | 95.54 |
| 07/10/2026 15:45 | 32 | 95.54 |
| 07/10/2026 15:45 | 100 | 95.52 |
| 07/10/2026 15:44 | 7 | 95.50 |
| 07/10/2026 15:44 | 100 | 95.47 |
| 07/10/2026 15:43 | 75 | 95.46 |
| 07/10/2026 15:43 | 75 | 95.46 |
| 07/10/2026 15:43 | 75 | 95.46 |
| 07/10/2026 15:43 | 14 | 95.44 |
| 07/10/2026 15:43 | 7 | 95.43 |
| 07/10/2026 15:43 | 40 | 95.43 |
| 07/10/2026 15:43 | 14 | 95.43 |
| 07/10/2026 15:43 | 1 | 95.41 |
| 07/10/2026 15:42 | 1 | 95.405 |
| 07/10/2026 15:41 | 46 | 95.395 |
| 07/10/2026 15:41 | 42 | 95.40 |
| 07/10/2026 15:41 | 75 | 95.40 |
| 07/10/2026 15:41 | 75 | 95.39 |
| 07/10/2026 15:41 | 75 | 95.39 |
| 07/10/2026 15:41 | 5 | 95.37 |
| 07/10/2026 15:41 | 1 | 95.37 |
| 07/10/2026 15:41 | 2 | 95.41 |
| 07/10/2026 15:41 | 7 | 95.42 |
| 07/10/2026 15:41 | 100 | 95.43 |
| 07/10/2026 15:41 | 6 | 95.44 |
| 07/10/2026 15:40 | 25 | 95.48 |
| 07/10/2026 15:40 | 75 | 95.48 |
| 07/10/2026 15:40 | 100 | 95.48 |
| 07/10/2026 15:40 | 300 | 95.48 |
| 07/10/2026 15:40 | 33 | 95.44 |
| 07/10/2026 15:40 | 100 | 95.44 |
| 07/10/2026 15:40 | 75 | 95.42 |
| 07/10/2026 15:40 | 75 | 95.42 |
| 07/10/2026 15:40 | 75 | 95.42 |
| 07/10/2026 15:40 | 75 | 95.42 |
| 07/10/2026 15:40 | 17 | 95.40 |
| 07/10/2026 15:40 | 100 | 95.40 |
| 07/10/2026 15:39 | 140 | 95.33 |
| 07/10/2026 15:39 | 75 | 95.33 |
| 07/10/2026 15:39 | 300 | 95.33 |
| 07/10/2026 15:39 | 75 | 95.33 |
| 07/10/2026 15:39 | 20 | 95.33 |
| 07/10/2026 15:39 | 150 | 95.33 |
| 07/10/2026 15:39 | 20 | 95.33 |
| 07/10/2026 15:39 | 20 | 95.33 |
| 07/10/2026 15:39 | 1 | 95.36 |
| 07/10/2026 15:39 | 5 | 95.40 |
| 07/10/2026 15:39 | 100 | 95.465 |
| 07/10/2026 15:39 | 16 | 95.46 |
| 07/10/2026 15:39 | 1 | 95.46 |
| 07/10/2026 15:39 | 83 | 95.46 |
| 07/10/2026 15:39 | 100 | 95.46 |
| 07/10/2026 15:39 | 3 | 95.51 |
| 07/10/2026 15:39 | 1 | 95.51 |
| 07/10/2026 15:39 | 7 | 95.44 |
| 07/10/2026 15:38 | 22 | 95.46 |
| 07/10/2026 15:38 | 1 | 95.44 |
| 07/10/2026 15:38 | 99 | 95.44 |
| 07/10/2026 15:38 | 75 | 95.43 |
| 07/10/2026 15:38 | 100 | 95.38 |
| 07/10/2026 15:38 | 20 | 95.40 |
| 07/10/2026 15:38 | 20 | 95.40 |
| 07/10/2026 15:38 | 75 | 95.41 |
| 07/10/2026 15:37 | 75 | 95.355 |
| 07/10/2026 15:37 | 75 | 95.355 |
| 07/10/2026 15:37 | 75 | 95.355 |
| 07/10/2026 15:37 | 2 | 95.355 |
| 07/10/2026 15:37 | 1 | 95.35 |
| 07/10/2026 15:37 | 20 | 95.35 |
| 07/10/2026 15:37 | 20 | 95.37 |
| 07/10/2026 15:37 | 100 | 95.35 |
| 07/10/2026 15:37 | 100 | 95.35 |
| 07/10/2026 15:37 | 100 | 95.34 |
| 07/10/2026 15:37 | 25 | 95.34 |
| 07/10/2026 15:37 | 75 | 95.34 |
| 07/10/2026 15:37 | 4 | 95.295 |
| 07/10/2026 15:37 | 7 | 95.32 |
| 07/10/2026 15:37 | 20 | 95.28 |
| 07/10/2026 15:37 | 20 | 95.28 |
| 07/10/2026 15:37 | 13 | 95.30 |
| 07/10/2026 15:37 | 20 | 95.28 |
| 07/10/2026 15:37 | 20 | 95.28 |
| 07/10/2026 15:37 | 25 | 95.30 |
| 07/10/2026 15:37 | 222 | 95.28 |
| 07/10/2026 15:37 | 278 | 95.28 |
| 07/10/2026 15:37 | 20 | 95.28 |
| 07/10/2026 15:37 | 166 | 95.26 |
| 07/10/2026 15:37 | 541 | 95.26 |
| 07/10/2026 15:37 | 199 | 95.26 |
| 07/10/2026 15:37 | 1 | 95.26 |
| 07/10/2026 15:37 | 99 | 95.26 |
| 07/10/2026 15:37 | 100 | 95.26 |
| 07/10/2026 15:37 | 1 | 95.26 |
| 07/10/2026 15:37 | 139 | 95.26 |
| 07/10/2026 15:37 | 200 | 95.26 |
| 07/10/2026 15:37 | 1 | 95.26 |
| 07/10/2026 15:37 | 7 | 95.28 |
| 07/10/2026 15:37 | 5 | 95.38 |
| 07/10/2026 15:37 | 75 | 95.38 |
| 07/10/2026 15:37 | 20 | 95.38 |
| 07/10/2026 15:37 | 75 | 95.38 |
| 07/10/2026 15:36 | 18 | 95.42 |
| 07/10/2026 15:36 | 200 | 95.42 |
| 07/10/2026 15:36 | 82 | 95.42 |
| 07/10/2026 15:36 | 19 | 95.39 |
| 07/10/2026 15:36 | 1 | 95.39 |
| 07/10/2026 15:36 | 100 | 95.39 |
| 07/10/2026 15:36 | 19 | 95.36 |
| 07/10/2026 15:36 | 1 | 95.36 |
| 07/10/2026 15:36 | 20 | 95.36 |
| 07/10/2026 15:35 | 100 | 95.33 |
| 07/10/2026 15:35 | 100 | 95.33 |
| 07/10/2026 15:35 | 100 | 95.33 |
| 07/10/2026 15:35 | 100 | 95.32 |
| 07/10/2026 15:35 | 100 | 95.32 |
| 07/10/2026 15:35 | 100 | 95.32 |
| 07/10/2026 15:35 | 20 | 95.31 |
| 07/10/2026 15:35 | 75 | 95.29 |
| 07/10/2026 15:35 | 100 | 95.31 |
| 07/10/2026 15:35 | 100 | 95.31 |
| 07/10/2026 15:35 | 9 | 95.34 |
| 07/10/2026 15:35 | 4 | 95.34 |
| 07/10/2026 15:35 | 100 | 95.32 |
| 07/10/2026 15:35 | 100 | 95.33 |
| 07/10/2026 15:35 | 6 | 95.36 |
| 07/10/2026 15:34 | 2 | 95.38 |
| 07/10/2026 15:34 | 100 | 95.38 |
| 07/10/2026 15:34 | 25 | 95.40 |
| 07/10/2026 15:34 | 75 | 95.40 |
| 07/10/2026 15:34 | 2 | 95.45 |
| 07/10/2026 15:33 | 2 | 95.48 |
| 07/10/2026 15:33 | 6 | 95.42 |
| 07/10/2026 15:32 | 41 | 95.29 |
| 07/10/2026 15:32 | 34 | 95.32 |
| 07/10/2026 15:32 | 33 | 95.32 |
| 07/10/2026 15:32 | 1 | 95.32 |
| 07/10/2026 15:32 | 66 | 95.32 |
| 07/10/2026 15:32 | 1 | 95.38 |
| 07/10/2026 15:32 | 26 | 95.375 |
| 07/10/2026 15:32 | 5 | 95.39 |
| 07/10/2026 15:31 | 20 | 95.36 |
| 07/10/2026 15:31 | 25 | 95.33 |
| 07/10/2026 15:31 | 2 | 95.36 |
| 07/10/2026 15:30 | 20 | 95.30 |
| 07/10/2026 15:30 | 52 | 95.23 |
| 07/10/2026 15:30 | 5 | 95.23 |
| 07/10/2026 15:30 | 5 | 95.23 |
| 07/10/2026 15:30 | 20 | 95.26 |
| 07/10/2026 15:30 | 1 | 95.49 |
| 07/10/2026 15:30 | 1 | 95.30 |
| 07/10/2026 15:30 | 23832 | 95.26 |
| 07/10/2026 15:30 | 23832 | 95.26 |