Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.05.2025
-
22:15:00
|
Geld
20.05.2025 -
21:59:59
|
Geld Volumen |
Brief
20.05.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
90.83
+1.35
(
+1.51% )
|
90.85
|
17'000 |
90.86
|
28'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/20/2025 16:11 | 6 | 90.8501 |
| 05/20/2025 16:11 | 3 | 90.86 |
| 05/20/2025 16:11 | 5 | 90.86 |
| 05/20/2025 16:11 | 5 | 90.86 |
| 05/20/2025 16:11 | 1 | 90.86 |
| 05/20/2025 16:11 | 5 | 90.86 |
| 05/20/2025 16:11 | 5 | 90.86 |
| 05/20/2025 16:11 | 5 | 90.86 |
| 05/20/2025 16:11 | 10 | 90.85 |
| 05/20/2025 16:11 | 3 | 90.85 |
| 05/20/2025 16:11 | 5 | 90.86 |
| 05/20/2025 16:11 | 118 | 90.85 |
| 05/20/2025 16:11 | 82 | 90.85 |
| 05/20/2025 16:11 | 5 | 90.85 |
| 05/20/2025 16:11 | 113 | 90.85 |
| 05/20/2025 16:11 | 87 | 90.86 |
| 05/20/2025 16:11 | 5 | 90.84 |
| 05/20/2025 16:11 | 10 | 90.86 |
| 05/20/2025 16:11 | 200 | 90.86 |
| 05/20/2025 16:11 | 3 | 90.86 |
| 05/20/2025 16:11 | 1 | 90.86 |
| 05/20/2025 16:11 | 3700 | 90.85 |
| 05/20/2025 16:11 | 100 | 90.85 |
| 05/20/2025 16:11 | 83 | 90.85 |
| 05/20/2025 16:10 | 0 | 90.83 |