Hoher Abstand zu verzögertem Kurs
|
Official
17.10.2026
-
02:04:00
|
Geld
16.10.2026 -
22:00:00
|
Geld Volumen |
Brief
16.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
91.18
+2.00
(
+2.24% )
|
91.14
|
8'100 |
91.15
|
30'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 22:00 | 1272611 | 91.18 |
| 10/16/2026 21:59 | 15 | 91.16 |
| 10/16/2026 21:59 | 3800 | 91.15 |
| 10/16/2026 21:59 | 596 | 91.16 |
| 10/16/2026 21:59 | 5766 | 91.16 |
| 10/16/2026 21:59 | 412 | 91.16 |
| 10/16/2026 21:59 | 2902 | 91.16 |
| 10/16/2026 21:59 | 85 | 91.16 |
| 10/16/2026 21:59 | 7 | 91.16 |
| 10/16/2026 21:59 | 6 | 91.16 |
| 10/16/2026 21:59 | 1 | 91.16 |
| 10/16/2026 21:59 | 8 | 91.16 |
| 10/16/2026 21:59 | 120 | 91.155 |
| 10/16/2026 21:59 | 282 | 91.16 |
| 10/16/2026 21:59 | 418 | 91.16 |
| 10/16/2026 21:59 | 110 | 91.16 |
| 10/16/2026 21:59 | 90 | 91.16 |
| 10/16/2026 21:59 | 200 | 91.155 |
| 10/16/2026 21:59 | 100 | 91.155 |
| 10/16/2026 21:59 | 100 | 91.155 |
| 10/16/2026 21:59 | 60 | 91.155 |
| 10/16/2026 21:59 | 700 | 91.155 |
| 10/16/2026 21:59 | 200 | 91.155 |
| 10/16/2026 21:59 | 300 | 91.155 |
| 10/16/2026 21:59 | 200 | 91.155 |
| 10/16/2026 21:59 | 149 | 91.155 |
| 10/16/2026 21:59 | 200 | 91.155 |
| 10/16/2026 21:59 | 300 | 91.155 |
| 10/16/2026 21:59 | 278 | 91.155 |
| 10/16/2026 21:59 | 22 | 91.155 |
| 10/16/2026 21:59 | 1 | 91.155 |
| 10/16/2026 21:59 | 183 | 91.15 |
| 10/16/2026 21:59 | 17 | 91.155 |
| 10/16/2026 21:59 | 10 | 91.16 |
| 10/16/2026 21:59 | 20 | 91.16 |
| 10/16/2026 21:59 | 1300 | 91.16 |
| 10/16/2026 21:59 | 78 | 91.17 |
| 10/16/2026 21:59 | 100 | 91.17 |
| 10/16/2026 21:59 | 300 | 91.16 |
| 10/16/2026 21:59 | 200 | 91.16 |
| 10/16/2026 21:59 | 200 | 91.16 |
| 10/16/2026 21:59 | 100 | 91.16 |
| 10/16/2026 21:59 | 3 | 91.16 |
| 10/16/2026 21:59 | 100 | 91.16 |
| 10/16/2026 21:59 | 200 | 91.15 |
| 10/16/2026 21:59 | 290 | 91.15 |
| 10/16/2026 21:59 | 10 | 91.15 |
| 10/16/2026 21:59 | 100 | 91.165 |
| 10/16/2026 21:59 | 1 | 91.165 |
| 10/16/2026 21:59 | 356 | 91.165 |
| 10/16/2026 21:59 | 1 | 91.165 |
| 10/16/2026 21:59 | 128 | 91.165 |
| 10/16/2026 21:59 | 3 | 91.165 |
| 10/16/2026 21:59 | 225 | 91.17 |
| 10/16/2026 21:59 | 688 | 91.17 |
| 10/16/2026 21:59 | 1 | 91.17 |
| 10/16/2026 21:59 | 11 | 91.17 |
| 10/16/2026 21:59 | 3 | 91.16 |
| 10/16/2026 21:59 | 129 | 91.17 |
| 10/16/2026 21:59 | 20 | 91.17 |
| 10/16/2026 21:59 | 931 | 91.17 |
| 10/16/2026 21:59 | 99 | 91.17 |
| 10/16/2026 21:59 | 100 | 91.17 |
| 10/16/2026 21:59 | 300 | 91.17 |
| 10/16/2026 21:59 | 46 | 91.17 |
| 10/16/2026 21:59 | 1 | 91.17 |
| 10/16/2026 21:59 | 1 | 91.17 |
| 10/16/2026 21:59 | 1 | 91.17 |
| 10/16/2026 21:59 | 80 | 91.17 |
| 10/16/2026 21:59 | 20 | 91.17 |
| 10/16/2026 21:59 | 1 | 91.17 |
| 10/16/2026 21:59 | 1 | 91.16 |
| 10/16/2026 21:59 | 1 | 91.16 |
| 10/16/2026 21:59 | 127 | 91.16 |
| 10/16/2026 21:59 | 15 | 91.165 |
| 10/16/2026 21:59 | 18 | 91.165 |
| 10/16/2026 21:59 | 3 | 91.165 |
| 10/16/2026 21:59 | 94 | 91.17 |
| 10/16/2026 21:59 | 100 | 91.17 |
| 10/16/2026 21:59 | 14 | 91.165 |
| 10/16/2026 21:59 | 4 | 91.17 |
| 10/16/2026 21:59 | 6 | 91.17 |
| 10/16/2026 21:59 | 300 | 91.17 |
| 10/16/2026 21:59 | 7 | 91.17 |
| 10/16/2026 21:59 | 300 | 91.17 |
| 10/16/2026 21:59 | 4 | 91.17 |
| 10/16/2026 21:59 | 4 | 91.17 |
| 10/16/2026 21:59 | 40 | 91.17 |
| 10/16/2026 21:59 | 100 | 91.17 |
| 10/16/2026 21:59 | 900 | 91.17 |
| 10/16/2026 21:59 | 100 | 91.17 |
| 10/16/2026 21:59 | 70 | 91.17 |
| 10/16/2026 21:59 | 12 | 91.18 |
| 10/16/2026 21:59 | 100 | 91.18 |
| 10/16/2026 21:59 | 17 | 91.18 |
| 10/16/2026 21:59 | 300 | 91.17 |
| 10/16/2026 21:59 | 40 | 91.17 |
| 10/16/2026 21:59 | 89 | 91.17 |
| 10/16/2026 21:59 | 12 | 91.16 |
| 10/16/2026 21:59 | 1 | 91.17 |
| 10/16/2026 21:59 | 2 | 91.165 |
| 10/16/2026 21:59 | 2 | 91.16 |
| 10/16/2026 21:59 | 13 | 91.17 |
| 10/16/2026 21:59 | 4 | 91.165 |
| 10/16/2026 21:59 | 1 | 91.165 |
| 10/16/2026 21:59 | 1 | 91.18 |
| 10/16/2026 21:59 | 82 | 91.18 |
| 10/16/2026 21:59 | 92 | 91.165 |
| 10/16/2026 21:59 | 100 | 91.165 |
| 10/16/2026 21:59 | 100 | 91.165 |
| 10/16/2026 21:59 | 27 | 91.165 |
| 10/16/2026 21:59 | 100 | 91.165 |
| 10/16/2026 21:59 | 100 | 91.165 |
| 10/16/2026 21:59 | 14 | 91.165 |
| 10/16/2026 21:59 | 4 | 91.165 |
| 10/16/2026 21:59 | 2 | 91.165 |
| 10/16/2026 21:59 | 3 | 91.165 |
| 10/16/2026 21:59 | 165 | 91.16 |
| 10/16/2026 21:59 | 99 | 91.16 |
| 10/16/2026 21:59 | 400 | 91.16 |
| 10/16/2026 21:59 | 95 | 91.17 |
| 10/16/2026 21:59 | 80 | 91.17 |
| 10/16/2026 21:59 | 20 | 91.17 |
| 10/16/2026 21:59 | 100 | 91.17 |
| 10/16/2026 21:59 | 100 | 91.17 |
| 10/16/2026 21:59 | 1 | 91.16 |
| 10/16/2026 21:59 | 1 | 91.16 |
| 10/16/2026 21:59 | 129 | 91.16 |
| 10/16/2026 21:59 | 61 | 91.16 |
| 10/16/2026 21:59 | 69 | 91.16 |
| 10/16/2026 21:59 | 30 | 91.16 |
| 10/16/2026 21:59 | 1 | 91.16 |
| 10/16/2026 21:59 | 1 | 91.165 |
| 10/16/2026 21:59 | 132 | 91.18 |
| 10/16/2026 21:59 | 19 | 91.17 |
| 10/16/2026 21:59 | 1 | 91.17 |
| 10/16/2026 21:59 | 100 | 91.18 |
| 10/16/2026 21:59 | 115 | 91.165 |
| 10/16/2026 21:59 | 5 | 91.165 |
| 10/16/2026 21:59 | 1 | 91.165 |
| 10/16/2026 21:59 | 2 | 91.17 |
| 10/16/2026 21:59 | 99 | 91.17 |
| 10/16/2026 21:59 | 1 | 91.17 |
| 10/16/2026 21:59 | 175 | 91.18 |
| 10/16/2026 21:59 | 100 | 91.18 |
| 10/16/2026 21:59 | 1 | 91.18 |
| 10/16/2026 21:59 | 15 | 91.18 |
| 10/16/2026 21:59 | 1 | 91.175 |
| 10/16/2026 21:59 | 15 | 91.175 |
| 10/16/2026 21:59 | 25 | 91.18 |
| 10/16/2026 21:59 | 2 | 91.16 |
| 10/16/2026 21:59 | 100 | 91.165 |
| 10/16/2026 21:59 | 100 | 91.16 |
| 10/16/2026 21:59 | 140 | 91.17 |
| 10/16/2026 21:59 | 60 | 91.17 |
| 10/16/2026 21:59 | 140 | 91.17 |
| 10/16/2026 21:59 | 20 | 91.17 |
| 10/16/2026 21:59 | 40 | 91.17 |
| 10/16/2026 21:59 | 21 | 91.18 |
| 10/16/2026 21:59 | 300 | 91.185 |
| 10/16/2026 21:59 | 263 | 91.18 |
| 10/16/2026 21:59 | 100 | 91.18 |
| 10/16/2026 21:59 | 100 | 91.18 |
| 10/16/2026 21:59 | 42 | 91.18 |
| 10/16/2026 21:59 | 55 | 91.18 |
| 10/16/2026 21:59 | 3 | 91.18 |
| 10/16/2026 21:59 | 67 | 91.18 |
| 10/16/2026 21:59 | 100 | 91.18 |
| 10/16/2026 21:59 | 70 | 91.18 |
| 10/16/2026 21:59 | 13 | 91.18 |
| 10/16/2026 21:59 | 36 | 91.18 |
| 10/16/2026 21:59 | 81 | 91.18 |
| 10/16/2026 21:59 | 13 | 91.18 |
| 10/16/2026 21:59 | 4 | 91.18 |
| 10/16/2026 21:59 | 2 | 91.18 |
| 10/16/2026 21:59 | 64 | 91.18 |
| 10/16/2026 21:59 | 100 | 91.18 |
| 10/16/2026 21:59 | 100 | 91.18 |
| 10/16/2026 21:59 | 100 | 91.18 |
| 10/16/2026 21:59 | 42 | 91.18 |
| 10/16/2026 21:59 | 58 | 91.18 |
| 10/16/2026 21:59 | 42 | 91.18 |
| 10/16/2026 21:59 | 58 | 91.18 |
| 10/16/2026 21:59 | 100 | 91.18 |
| 10/16/2026 21:59 | 100 | 91.18 |
| 10/16/2026 21:59 | 100 | 91.18 |
| 10/16/2026 21:59 | 100 | 91.18 |
| 10/16/2026 21:59 | 100 | 91.18 |
| 10/16/2026 21:59 | 100 | 91.18 |
| 10/16/2026 21:59 | 100 | 91.18 |
| 10/16/2026 21:59 | 187 | 91.18 |
| 10/16/2026 21:59 | 200 | 91.18 |
| 10/16/2026 21:59 | 65 | 91.18 |
| 10/16/2026 21:59 | 100 | 91.18 |
| 10/16/2026 21:59 | 100 | 91.18 |
| 10/16/2026 21:59 | 100 | 91.18 |
| 10/16/2026 21:59 | 100 | 91.18 |
| 10/16/2026 21:59 | 135 | 91.18 |
| 10/16/2026 21:59 | 100 | 91.18 |
| 10/16/2026 21:59 | 100 | 91.18 |
| 10/16/2026 21:59 | 400 | 91.18 |
| 10/16/2026 21:59 | 100 | 91.18 |
| 10/16/2026 21:59 | 100 | 91.18 |
| 10/16/2026 21:59 | 70 | 91.18 |
| 10/16/2026 21:59 | 30 | 91.18 |
| 10/16/2026 21:59 | 52 | 91.18 |
| 10/16/2026 21:59 | 40 | 91.18 |
| 10/16/2026 21:59 | 1 | 91.18 |
| 10/16/2026 21:59 | 7 | 91.18 |
| 10/16/2026 21:59 | 42 | 91.17 |
| 10/16/2026 21:59 | 9 | 91.17 |
| 10/16/2026 21:59 | 41 | 91.17 |
| 10/16/2026 21:59 | 59 | 91.17 |
| 10/16/2026 21:59 | 100 | 91.17 |
| 10/16/2026 21:59 | 41 | 91.17 |
| 10/16/2026 21:59 | 59 | 91.17 |
| 10/16/2026 21:59 | 41 | 91.17 |
| 10/16/2026 21:59 | 59 | 91.17 |
| 10/16/2026 21:59 | 41 | 91.17 |
| 10/16/2026 21:59 | 59 | 91.17 |
| 10/16/2026 21:59 | 41 | 91.17 |
| 10/16/2026 21:59 | 100 | 91.17 |
| 10/16/2026 21:59 | 55 | 91.17 |
| 10/16/2026 21:59 | 100 | 91.17 |
| 10/16/2026 21:59 | 100 | 91.17 |
| 10/16/2026 21:59 | 100 | 91.16 |
| 10/16/2026 21:59 | 90 | 91.16 |
| 10/16/2026 21:59 | 100 | 91.16 |
| 10/16/2026 21:59 | 100 | 91.16 |
| 10/16/2026 21:59 | 100 | 91.16 |
| 10/16/2026 21:59 | 100 | 91.16 |
| 10/16/2026 21:59 | 100 | 91.16 |
| 10/16/2026 21:59 | 100 | 91.16 |
| 10/16/2026 21:59 | 100 | 91.15 |
| 10/16/2026 21:59 | 71 | 91.15 |
| 10/16/2026 21:59 | 29 | 91.15 |
| 10/16/2026 21:59 | 100 | 91.14 |
| 10/16/2026 21:59 | 20 | 91.14 |
| 10/16/2026 21:59 | 80 | 91.14 |
| 10/16/2026 21:59 | 19 | 91.14 |
| 10/16/2026 21:59 | 1 | 91.14 |
| 10/16/2026 21:59 | 100 | 91.135 |
| 10/16/2026 21:59 | 3 | 91.14 |
| 10/16/2026 21:59 | 18 | 91.14 |
| 10/16/2026 21:59 | 167 | 91.14 |
| 10/16/2026 21:59 | 117 | 91.14 |
| 10/16/2026 21:59 | 1 | 91.145 |
| 10/16/2026 21:59 | 4 | 91.145 |
| 10/16/2026 21:59 | 16 | 91.14 |
| 10/16/2026 21:59 | 60 | 91.14 |
| 10/16/2026 21:59 | 100 | 91.14 |
| 10/16/2026 21:59 | 60 | 91.13 |
| 10/16/2026 21:59 | 120 | 91.13 |
| 10/16/2026 21:59 | 20 | 91.13 |
| 10/16/2026 21:59 | 2 | 91.13 |
| 10/16/2026 21:59 | 5 | 91.13 |
| 10/16/2026 21:59 | 3 | 91.13 |
| 10/16/2026 21:59 | 51 | 91.145 |
| 10/16/2026 21:59 | 1 | 91.145 |
| 10/16/2026 21:59 | 9 | 91.145 |
| 10/16/2026 21:59 | 4 | 91.145 |
| 10/16/2026 21:59 | 80 | 91.15 |
| 10/16/2026 21:59 | 40 | 91.15 |
| 10/16/2026 21:59 | 60 | 91.15 |
| 10/16/2026 21:59 | 40 | 91.15 |
| 10/16/2026 21:59 | 160 | 91.15 |
| 10/16/2026 21:59 | 100 | 91.15 |
| 10/16/2026 21:59 | 2 | 91.145 |
| 10/16/2026 21:59 | 80 | 91.14 |
| 10/16/2026 21:59 | 120 | 91.14 |
| 10/16/2026 21:59 | 20 | 91.14 |
| 10/16/2026 21:59 | 2 | 91.14 |
| 10/16/2026 21:59 | 5 | 91.14 |
| 10/16/2026 21:59 | 80 | 91.14 |
| 10/16/2026 21:59 | 277 | 91.15 |
| 10/16/2026 21:59 | 200 | 91.15 |
| 10/16/2026 21:59 | 20 | 91.15 |
| 10/16/2026 21:59 | 20 | 91.15 |
| 10/16/2026 21:59 | 140 | 91.15 |
| 10/16/2026 21:59 | 52 | 91.15 |
| 10/16/2026 21:59 | 191 | 91.145 |
| 10/16/2026 21:59 | 9 | 91.145 |
| 10/16/2026 21:59 | 40 | 91.14 |
| 10/16/2026 21:59 | 100 | 91.14 |
| 10/16/2026 21:59 | 4 | 91.14 |
| 10/16/2026 21:59 | 35 | 91.14 |
| 10/16/2026 21:59 | 120 | 91.14 |
| 10/16/2026 21:59 | 68 | 91.14 |
| 10/16/2026 21:59 | 1 | 91.14 |
| 10/16/2026 21:59 | 1 | 91.14 |
| 10/16/2026 21:59 | 1 | 91.14 |
| 10/16/2026 21:59 | 1 | 91.14 |
| 10/16/2026 21:59 | 100 | 91.14 |
| 10/16/2026 21:59 | 100 | 91.14 |
| 10/16/2026 21:59 | 1 | 91.13 |
| 10/16/2026 21:59 | 74 | 91.135 |
| 10/16/2026 21:59 | 1 | 91.135 |
| 10/16/2026 21:59 | 2 | 91.135 |
| 10/16/2026 21:59 | 1 | 91.135 |
| 10/16/2026 21:59 | 100 | 91.13 |
| 10/16/2026 21:59 | 24 | 91.12 |
| 10/16/2026 21:59 | 100 | 91.12 |
| 10/16/2026 21:59 | 16 | 91.12 |
| 10/16/2026 21:59 | 11 | 91.12 |
| 10/16/2026 21:59 | 100 | 91.12 |
| 10/16/2026 21:59 | 120 | 91.12 |
| 10/16/2026 21:59 | 74 | 91.12 |
| 10/16/2026 21:59 | 160 | 91.12 |
| 10/16/2026 21:59 | 100 | 91.12 |
| 10/16/2026 21:59 | 9 | 91.12 |
| 10/16/2026 21:59 | 160 | 91.12 |
| 10/16/2026 21:59 | 72 | 91.11 |
| 10/16/2026 21:59 | 20 | 91.11 |
| 10/16/2026 21:59 | 20 | 91.11 |
| 10/16/2026 21:59 | 28 | 91.11 |
| 10/16/2026 21:59 | 6 | 91.11 |
| 10/16/2026 21:59 | 1 | 91.12 |
| 10/16/2026 21:59 | 1 | 91.12 |
| 10/16/2026 21:59 | 200 | 91.12 |
| 10/16/2026 21:59 | 1 | 91.12 |
| 10/16/2026 21:59 | 200 | 91.12 |
| 10/16/2026 21:59 | 4 | 91.11 |
| 10/16/2026 21:59 | 88 | 91.11 |
| 10/16/2026 21:59 | 6 | 91.11 |
| 10/16/2026 21:59 | 100 | 91.11 |
| 10/16/2026 21:59 | 18 | 91.12 |
| 10/16/2026 21:59 | 52 | 91.12 |
| 10/16/2026 21:59 | 1 | 91.12 |
| 10/16/2026 21:59 | 147 | 91.12 |
| 10/16/2026 21:59 | 2 | 91.12 |
| 10/16/2026 21:59 | 180 | 91.12 |
| 10/16/2026 21:59 | 90 | 91.13 |
| 10/16/2026 21:59 | 100 | 91.13 |
| 10/16/2026 21:59 | 286 | 91.13 |
| 10/16/2026 21:59 | 1 | 91.13 |
| 10/16/2026 21:59 | 1 | 91.13 |
| 10/16/2026 21:59 | 119 | 91.13 |
| 10/16/2026 21:59 | 1 | 91.13 |
| 10/16/2026 21:59 | 100 | 91.13 |
| 10/16/2026 21:59 | 175 | 91.13 |
| 10/16/2026 21:59 | 125 | 91.13 |
| 10/16/2026 21:59 | 100 | 91.13 |
| 10/16/2026 21:59 | 300 | 91.13 |
| 10/16/2026 21:59 | 100 | 91.13 |
| 10/16/2026 21:59 | 60 | 91.13 |
| 10/16/2026 21:59 | 40 | 91.13 |
| 10/16/2026 21:59 | 10 | 91.13 |
| 10/16/2026 21:59 | 100 | 91.13 |
| 10/16/2026 21:59 | 100 | 91.13 |
| 10/16/2026 21:59 | 24 | 91.13 |
| 10/16/2026 21:59 | 100 | 91.13 |
| 10/16/2026 21:59 | 100 | 91.13 |
| 10/16/2026 21:59 | 20 | 91.12 |
| 10/16/2026 21:59 | 29 | 91.12 |
| 10/16/2026 21:59 | 100 | 91.12 |
| 10/16/2026 21:59 | 42 | 91.12 |
| 10/16/2026 21:59 | 100 | 91.12 |
| 10/16/2026 21:59 | 147 | 91.12 |
| 10/16/2026 21:59 | 40 | 91.12 |
| 10/16/2026 21:59 | 1 | 91.12 |
| 10/16/2026 21:59 | 159 | 91.12 |
| 10/16/2026 21:59 | 10 | 91.12 |
| 10/16/2026 21:59 | 50 | 91.12 |
| 10/16/2026 21:59 | 100 | 91.12 |
| 10/16/2026 21:59 | 100 | 91.12 |
| 10/16/2026 21:59 | 3 | 91.12 |
| 10/16/2026 21:59 | 34 | 91.115 |
| 10/16/2026 21:59 | 12 | 91.11 |
| 10/16/2026 21:59 | 60 | 91.11 |
| 10/16/2026 21:59 | 77 | 91.11 |
| 10/16/2026 21:59 | 100 | 91.12 |
| 10/16/2026 21:59 | 1 | 91.12 |
| 10/16/2026 21:59 | 150 | 91.12 |
| 10/16/2026 21:59 | 78 | 91.12 |
| 10/16/2026 21:59 | 22 | 91.12 |
| 10/16/2026 21:59 | 100 | 91.12 |
| 10/16/2026 21:59 | 22 | 91.12 |
| 10/16/2026 21:59 | 10 | 91.125 |
| 10/16/2026 21:59 | 9 | 91.12 |
| 10/16/2026 21:59 | 51 | 91.12 |
| 10/16/2026 21:59 | 853 | 91.13 |
| 10/16/2026 21:59 | 233 | 91.13 |
| 10/16/2026 21:59 | 3000 | 91.13 |
| 10/16/2026 21:59 | 2072 | 91.13 |
| 10/16/2026 21:59 | 38 | 91.13 |
| 10/16/2026 21:59 | 89 | 91.13 |
| 10/16/2026 21:59 | 200 | 91.13 |
| 10/16/2026 21:59 | 834 | 91.13 |
| 10/16/2026 21:59 | 2072 | 91.13 |
| 10/16/2026 21:59 | 94 | 91.13 |
| 10/16/2026 21:59 | 5 | 91.13 |
| 10/16/2026 21:59 | 1 | 91.13 |
| 10/16/2026 21:59 | 6 | 91.13 |
| 10/16/2026 21:59 | 6 | 91.13 |
| 10/16/2026 21:59 | 200 | 91.13 |
| 10/16/2026 21:59 | 53 | 91.13 |
| 10/16/2026 21:59 | 1 | 91.13 |
| 10/16/2026 21:59 | 96 | 91.13 |
| 10/16/2026 21:59 | 4 | 91.13 |
| 10/16/2026 21:59 | 1 | 91.13 |
| 10/16/2026 21:59 | 100 | 91.13 |
| 10/16/2026 21:59 | 17 | 91.13 |
| 10/16/2026 21:59 | 4 | 91.13 |
| 10/16/2026 21:59 | 15 | 91.13 |
| 10/16/2026 21:59 | 120 | 91.13 |
| 10/16/2026 21:59 | 11 | 91.13 |
| 10/16/2026 21:59 | 100 | 91.12 |
| 10/16/2026 21:59 | 2 | 91.12 |
| 10/16/2026 21:59 | 1 | 91.12 |
| 10/16/2026 21:59 | 100 | 91.13 |
| 10/16/2026 21:59 | 1 | 91.13 |
| 10/16/2026 21:59 | 26 | 91.13 |
| 10/16/2026 21:59 | 53 | 91.13 |
| 10/16/2026 21:59 | 40 | 91.13 |
| 10/16/2026 21:59 | 99 | 91.13 |
| 10/16/2026 21:59 | 1 | 91.13 |
| 10/16/2026 21:59 | 1 | 91.13 |
| 10/16/2026 21:59 | 80 | 91.13 |
| 10/16/2026 21:59 | 11 | 91.13 |
| 10/16/2026 21:59 | 60 | 91.13 |
| 10/16/2026 21:59 | 200 | 91.13 |
| 10/16/2026 21:59 | 5 | 91.13 |
| 10/16/2026 21:59 | 200 | 91.13 |
| 10/16/2026 21:59 | 45 | 91.13 |
| 10/16/2026 21:59 | 51 | 91.13 |
| 10/16/2026 21:59 | 1 | 91.13 |
| 10/16/2026 21:59 | 1 | 91.13 |
| 10/16/2026 21:59 | 40 | 91.13 |
| 10/16/2026 21:59 | 160 | 91.13 |
| 10/16/2026 21:59 | 200 | 91.13 |
| 10/16/2026 21:59 | 100 | 91.13 |
| 10/16/2026 21:59 | 100 | 91.13 |
| 10/16/2026 21:59 | 100 | 91.13 |
| 10/16/2026 21:59 | 100 | 91.13 |
| 10/16/2026 21:59 | 100 | 91.13 |
| 10/16/2026 21:59 | 25 | 91.13 |
| 10/16/2026 21:59 | 1 | 91.125 |
| 10/16/2026 21:59 | 100 | 91.12 |
| 10/16/2026 21:59 | 158 | 91.12 |
| 10/16/2026 21:59 | 100 | 91.12 |
| 10/16/2026 21:59 | 100 | 91.12 |
| 10/16/2026 21:59 | 112 | 91.12 |
| 10/16/2026 21:59 | 88 | 91.12 |
| 10/16/2026 21:59 | 23 | 91.12 |
| 10/16/2026 21:59 | 89 | 91.12 |
| 10/16/2026 21:59 | 100 | 91.12 |
| 10/16/2026 21:59 | 300 | 91.12 |
| 10/16/2026 21:59 | 100 | 91.12 |
| 10/16/2026 21:59 | 100 | 91.12 |
| 10/16/2026 21:59 | 3 | 91.11 |
| 10/16/2026 21:59 | 239 | 91.12 |
| 10/16/2026 21:59 | 200 | 91.12 |
| 10/16/2026 21:59 | 1166 | 91.12 |
| 10/16/2026 21:59 | 200 | 91.12 |
| 10/16/2026 21:59 | 234 | 91.12 |
| 10/16/2026 21:59 | 1161 | 91.12 |
| 10/16/2026 21:59 | 205 | 91.12 |
| 10/16/2026 21:59 | 455 | 91.12 |
| 10/16/2026 21:59 | 939 | 91.12 |
| 10/16/2026 21:59 | 1 | 91.12 |
| 10/16/2026 21:59 | 100 | 91.12 |
| 10/16/2026 21:59 | 39 | 91.12 |
| 10/16/2026 21:59 | 100 | 91.12 |
| 10/16/2026 21:59 | 43 | 91.12 |
| 10/16/2026 21:59 | 50 | 91.12 |
| 10/16/2026 21:59 | 10 | 91.12 |
| 10/16/2026 21:59 | 4 | 91.12 |
| 10/16/2026 21:59 | 8 | 91.12 |
| 10/16/2026 21:59 | 2 | 91.12 |
| 10/16/2026 21:59 | 99 | 91.12 |
| 10/16/2026 21:59 | 1313 | 91.12 |
| 10/16/2026 21:59 | 227 | 91.12 |
| 10/16/2026 21:59 | 60 | 91.12 |
| 10/16/2026 21:59 | 200 | 91.12 |
| 10/16/2026 21:59 | 36 | 91.12 |
| 10/16/2026 21:59 | 98 | 91.13 |
| 10/16/2026 21:59 | 3 | 91.13 |
| 10/16/2026 21:59 | 60 | 91.13 |
| 10/16/2026 21:59 | 100 | 91.13 |
| 10/16/2026 21:59 | 38 | 91.13 |
| 10/16/2026 21:59 | 20 | 91.13 |
| 10/16/2026 21:59 | 100 | 91.13 |
| 10/16/2026 21:59 | 81 | 91.13 |
| 10/16/2026 21:59 | 1 | 91.13 |
| 10/16/2026 21:59 | 18 | 91.13 |
| 10/16/2026 21:59 | 140 | 91.13 |
| 10/16/2026 21:59 | 20 | 91.13 |
| 10/16/2026 21:59 | 100 | 91.13 |
| 10/16/2026 21:59 | 100 | 91.13 |
| 10/16/2026 21:59 | 69 | 91.13 |
| 10/16/2026 21:59 | 95 | 91.13 |
| 10/16/2026 21:59 | 132 | 91.13 |
| 10/16/2026 21:59 | 49 | 91.13 |
| 10/16/2026 21:59 | 500 | 91.125 |
| 10/16/2026 21:59 | 1 | 91.12 |
| 10/16/2026 21:59 | 157 | 91.12 |
| 10/16/2026 21:59 | 85 | 91.12 |
| 10/16/2026 21:59 | 100 | 91.125 |
| 10/16/2026 21:59 | 5 | 91.13 |
| 10/16/2026 21:59 | 16 | 91.13 |
| 10/16/2026 21:59 | 160 | 91.12 |
| 10/16/2026 21:59 | 180 | 91.12 |
| 10/16/2026 21:59 | 60 | 91.12 |
| 10/16/2026 21:59 | 100 | 91.12 |
| 10/16/2026 21:59 | 40 | 91.12 |
| 10/16/2026 21:59 | 60 | 91.12 |
| 10/16/2026 21:59 | 40 | 91.12 |
| 10/16/2026 21:59 | 60 | 91.12 |
| 10/16/2026 21:59 | 200 | 91.12 |
| 10/16/2026 21:59 | 60 | 91.12 |
| 10/16/2026 21:59 | 100 | 91.12 |
| 10/16/2026 21:59 | 100 | 91.12 |
| 10/16/2026 21:59 | 100 | 91.12 |
| 10/16/2026 21:59 | 100 | 91.12 |
| 10/16/2026 21:59 | 300 | 91.12 |
| 10/16/2026 21:59 | 200 | 91.12 |
| 10/16/2026 21:59 | 100 | 91.12 |
| 10/16/2026 21:59 | 500 | 91.12 |
| 10/16/2026 21:59 | 100 | 91.12 |
| 10/16/2026 21:59 | 500 | 91.12 |
| 10/16/2026 21:59 | 53 | 91.12 |
| 10/16/2026 21:59 | 11 | 91.12 |
| 10/16/2026 21:59 | 45 | 91.12 |
| 10/16/2026 21:59 | 67 | 91.12 |
| 10/16/2026 21:59 | 100 | 91.12 |
| 10/16/2026 21:59 | 100 | 91.12 |
| 10/16/2026 21:59 | 100 | 91.12 |
| 10/16/2026 21:59 | 120 | 91.12 |
| 10/16/2026 21:59 | 10 | 91.12 |
| 10/16/2026 21:59 | 10 | 91.12 |
| 10/16/2026 21:59 | 50 | 91.12 |
| 10/16/2026 21:59 | 230 | 91.12 |
| 10/16/2026 21:59 | 269 | 91.12 |
| 10/16/2026 21:59 | 140 | 91.12 |
| 10/16/2026 21:59 | 100 | 91.12 |
| 10/16/2026 21:59 | 2 | 91.12 |
| 10/16/2026 21:59 | 5 | 91.12 |
| 10/16/2026 21:59 | 355 | 91.12 |
| 10/16/2026 21:59 | 145 | 91.12 |
| 10/16/2026 21:59 | 180 | 91.12 |
| 10/16/2026 21:59 | 80 | 91.12 |
| 10/16/2026 21:59 | 100 | 91.12 |
| 10/16/2026 21:59 | 206 | 91.12 |
| 10/16/2026 21:59 | 100 | 91.12 |
| 10/16/2026 21:59 | 1 | 91.12 |
| 10/16/2026 21:59 | 100 | 91.12 |
| 10/16/2026 21:59 | 60 | 91.115 |
| 10/16/2026 21:59 | 1 | 91.12 |
| 10/16/2026 21:59 | 92 | 91.12 |
| 10/16/2026 21:59 | 10 | 91.12 |
| 10/16/2026 21:59 | 100 | 91.12 |
| 10/16/2026 21:59 | 100 | 91.115 |
| 10/16/2026 21:59 | 100 | 91.11 |
| 10/16/2026 21:59 | 1 | 91.11 |
| 10/16/2026 21:59 | 205 | 91.11 |
| 10/16/2026 21:59 | 60 | 91.11 |
| 10/16/2026 21:59 | 670 | 91.11 |
| 10/16/2026 21:59 | 347 | 91.11 |
| 10/16/2026 21:59 | 100 | 91.11 |
| 10/16/2026 21:59 | 56 | 91.11 |
| 10/16/2026 21:59 | 60 | 91.11 |
| 10/16/2026 21:59 | 1 | 91.11 |
| 10/16/2026 21:59 | 23 | 91.11 |
| 10/16/2026 21:59 | 214 | 91.11 |
| 10/16/2026 21:59 | 20 | 91.11 |
| 10/16/2026 21:59 | 200 | 91.11 |
| 10/16/2026 21:59 | 12 | 91.11 |
| 10/16/2026 21:59 | 740 | 91.11 |
| 10/16/2026 21:59 | 698 | 91.11 |
| 10/16/2026 21:59 | 1 | 91.11 |
| 10/16/2026 21:59 | 192 | 91.11 |
| 10/16/2026 21:59 | 60 | 91.11 |
| 10/16/2026 21:59 | 8 | 91.11 |
| 10/16/2026 21:59 | 100 | 91.11 |
| 10/16/2026 21:59 | 26 | 91.11 |
| 10/16/2026 21:59 | 70 | 91.11 |
| 10/16/2026 21:59 | 48 | 91.11 |
| 10/16/2026 21:59 | 57 | 91.11 |
| 10/16/2026 21:59 | 10 | 91.11 |
| 10/16/2026 21:59 | 33 | 91.11 |
| 10/16/2026 21:59 | 290 | 91.11 |
| 10/16/2026 21:59 | 51 | 91.11 |
| 10/16/2026 21:59 | 49 | 91.11 |
| 10/16/2026 21:59 | 51 | 91.11 |
| 10/16/2026 21:59 | 49 | 91.11 |
| 10/16/2026 21:59 | 55 | 91.11 |
| 10/16/2026 21:59 | 815 | 91.12 |
| 10/16/2026 21:59 | 100 | 91.12 |
| 10/16/2026 21:59 | 1 | 91.12 |
| 10/16/2026 21:59 | 99 | 91.12 |
| 10/16/2026 21:59 | 1 | 91.12 |
| 10/16/2026 21:59 | 131 | 91.12 |
| 10/16/2026 21:59 | 60 | 91.12 |
| 10/16/2026 21:59 | 721 | 91.12 |
| 10/16/2026 21:59 | 48 | 91.12 |
| 10/16/2026 21:59 | 540 | 91.12 |
| 10/16/2026 21:59 | 449 | 91.12 |
| 10/16/2026 21:59 | 1600 | 91.12 |
| 10/16/2026 21:59 | 60 | 91.12 |
| 10/16/2026 21:59 | 60 | 91.12 |
| 10/16/2026 21:59 | 842 | 91.12 |
| 10/16/2026 21:59 | 1 | 91.12 |
| 10/16/2026 21:59 | 1086 | 91.12 |
| 10/16/2026 21:59 | 204 | 91.12 |
| 10/16/2026 21:59 | 150 | 91.12 |
| 10/16/2026 21:59 | 1 | 91.12 |
| 10/16/2026 21:59 | 159 | 91.12 |
| 10/16/2026 21:59 | 2 | 91.12 |
| 10/16/2026 21:59 | 60 | 91.12 |
| 10/16/2026 21:59 | 3580 | 91.12 |
| 10/16/2026 21:59 | 320 | 91.12 |
| 10/16/2026 21:59 | 16 | 91.12 |
| 10/16/2026 21:59 | 382 | 91.12 |
| 10/16/2026 21:59 | 18 | 91.12 |
| 10/16/2026 21:59 | 56 | 91.12 |
| 10/16/2026 21:59 | 4 | 91.12 |
| 10/16/2026 21:59 | 56 | 91.12 |
| 10/16/2026 21:59 | 43 | 91.12 |
| 10/16/2026 21:59 | 1 | 91.12 |
| 10/16/2026 21:59 | 40 | 91.12 |
| 10/16/2026 21:59 | 57 | 91.12 |
| 10/16/2026 21:59 | 3 | 91.12 |
| 10/16/2026 21:59 | 200 | 91.125 |
| 10/16/2026 21:59 | 31 | 91.13 |
| 10/16/2026 21:59 | 100 | 91.13 |
| 10/16/2026 21:59 | 60 | 91.13 |
| 10/16/2026 21:59 | 97 | 91.13 |
| 10/16/2026 21:59 | 1 | 91.13 |
| 10/16/2026 21:59 | 1 | 91.13 |
| 10/16/2026 21:59 | 1 | 91.13 |
| 10/16/2026 21:59 | 99 | 91.13 |
| 10/16/2026 21:59 | 1 | 91.13 |
| 10/16/2026 21:59 | 99 | 91.13 |
| 10/16/2026 21:59 | 1 | 91.13 |
| 10/16/2026 21:59 | 100 | 91.125 |
| 10/16/2026 21:59 | 1 | 91.12 |
| 10/16/2026 21:59 | 1 | 91.125 |
| 10/16/2026 21:59 | 19 | 91.125 |
| 10/16/2026 21:59 | 70 | 91.125 |
| 10/16/2026 21:59 | 80 | 91.12 |
| 10/16/2026 21:59 | 12 | 91.12 |
| 10/16/2026 21:59 | 100 | 91.12 |
| 10/16/2026 21:59 | 64 | 91.12 |
| 10/16/2026 21:59 | 9 | 91.12 |
| 10/16/2026 21:59 | 5 | 91.12 |
| 10/16/2026 21:59 | 12 | 91.12 |
| 10/16/2026 21:59 | 100 | 91.12 |
| 10/16/2026 21:59 | 1 | 91.115 |
| 10/16/2026 21:59 | 100 | 91.12 |
| 10/16/2026 21:59 | 124 | 91.12 |
| 10/16/2026 21:59 | 200 | 91.115 |
| 10/16/2026 21:59 | 300 | 91.115 |
| 10/16/2026 21:59 | 175 | 91.11 |
| 10/16/2026 21:59 | 509 | 91.11 |
| 10/16/2026 21:59 | 371 | 91.11 |
| 10/16/2026 21:59 | 120 | 91.11 |
| 10/16/2026 21:59 | 100 | 91.11 |
| 10/16/2026 21:59 | 1100 | 91.11 |
| 10/16/2026 21:59 | 185 | 91.11 |
| 10/16/2026 21:59 | 44 | 91.11 |
| 10/16/2026 21:59 | 1 | 91.11 |
| 10/16/2026 21:59 | 9 | 91.11 |
| 10/16/2026 21:59 | 50 | 91.11 |
| 10/16/2026 21:59 | 60 | 91.11 |
| 10/16/2026 21:59 | 915 | 91.11 |
| 10/16/2026 21:59 | 185 | 91.11 |
| 10/16/2026 21:59 | 48 | 91.12 |
| 10/16/2026 21:59 | 5 | 91.12 |
| 10/16/2026 21:59 | 2 | 91.12 |
| 10/16/2026 21:59 | 100 | 91.12 |
| 10/16/2026 21:59 | 56 | 91.12 |
| 10/16/2026 21:59 | 1 | 91.12 |
| 10/16/2026 21:59 | 100 | 91.12 |
| 10/16/2026 21:59 | 400 | 91.12 |
| 10/16/2026 21:59 | 100 | 91.12 |
| 10/16/2026 21:59 | 5 | 91.12 |
| 10/16/2026 21:59 | 300 | 91.12 |
| 10/16/2026 21:59 | 148 | 91.12 |
| 10/16/2026 21:59 | 1152 | 91.12 |
| 10/16/2026 21:59 | 100 | 91.115 |
| 10/16/2026 21:59 | 17 | 91.12 |
| 10/16/2026 21:59 | 34 | 91.12 |
| 10/16/2026 21:59 | 9 | 91.12 |
| 10/16/2026 21:59 | 200 | 91.12 |
| 10/16/2026 21:59 | 106 | 91.12 |
| 10/16/2026 21:59 | 40 | 91.12 |
| 10/16/2026 21:59 | 152 | 91.12 |
| 10/16/2026 21:59 | 11 | 91.12 |
| 10/16/2026 21:59 | 2 | 91.12 |
| 10/16/2026 21:59 | 200 | 91.125 |
| 10/16/2026 21:59 | 200 | 91.12 |
| 10/16/2026 21:59 | 1 | 91.12 |
| 10/16/2026 21:59 | 94 | 91.12 |
| 10/16/2026 21:59 | 106 | 91.12 |
| 10/16/2026 21:59 | 40 | 91.12 |
| 10/16/2026 21:59 | 100 | 91.12 |
| 10/16/2026 21:59 | 1 | 91.12 |
| 10/16/2026 21:59 | 106 | 91.11 |
| 10/16/2026 21:59 | 7 | 91.11 |
| 10/16/2026 21:59 | 8 | 91.11 |
| 10/16/2026 21:59 | 2 | 91.125 |
| 10/16/2026 21:59 | 1 | 91.125 |
| 10/16/2026 21:59 | 60 | 91.13 |
| 10/16/2026 21:59 | 120 | 91.13 |
| 10/16/2026 21:59 | 197 | 91.12 |
| 10/16/2026 21:59 | 46 | 91.12 |
| 10/16/2026 21:59 | 100 | 91.12 |
| 10/16/2026 21:59 | 54 | 91.12 |
| 10/16/2026 21:59 | 60 | 91.12 |
| 10/16/2026 21:59 | 100 | 91.12 |
| 10/16/2026 21:59 | 8 | 91.12 |
| 10/16/2026 21:59 | 100 | 91.12 |
| 10/16/2026 21:59 | 100 | 91.12 |
| 10/16/2026 21:59 | 100 | 91.12 |
| 10/16/2026 21:59 | 46 | 91.11 |
| 10/16/2026 21:59 | 100 | 91.11 |
| 10/16/2026 21:59 | 400 | 91.11 |
| 10/16/2026 21:59 | 100 | 91.11 |
| 10/16/2026 21:59 | 60 | 91.11 |
| 10/16/2026 21:59 | 106 | 91.11 |
| 10/16/2026 21:59 | 100 | 91.11 |
| 10/16/2026 21:59 | 100 | 91.105 |
| 10/16/2026 21:58 | 20 | 91.11 |
| 10/16/2026 21:58 | 1 | 91.11 |
| 10/16/2026 21:58 | 10 | 91.11 |
| 10/16/2026 21:58 | 100 | 91.11 |
| 10/16/2026 21:58 | 58 | 91.11 |
| 10/16/2026 21:58 | 13 | 91.11 |
| 10/16/2026 21:58 | 200 | 91.11 |
| 10/16/2026 21:58 | 100 | 91.11 |
| 10/16/2026 21:58 | 200 | 91.11 |
| 10/16/2026 21:58 | 100 | 91.11 |
| 10/16/2026 21:58 | 38 | 91.11 |
| 10/16/2026 21:58 | 98 | 91.11 |
| 10/16/2026 21:58 | 2 | 91.11 |
| 10/16/2026 21:58 | 200 | 91.11 |
| 10/16/2026 21:58 | 100 | 91.11 |
| 10/16/2026 21:58 | 200 | 91.12 |
| 10/16/2026 21:58 | 60 | 91.12 |
| 10/16/2026 21:58 | 100 | 91.13 |
| 10/16/2026 21:58 | 2 | 91.13 |
| 10/16/2026 21:58 | 50 | 91.13 |
| 10/16/2026 21:58 | 200 | 91.13 |
| 10/16/2026 21:58 | 46 | 91.15 |
| 10/16/2026 21:58 | 25 | 91.15 |
| 10/16/2026 21:58 | 100 | 91.15 |
| 10/16/2026 21:58 | 231 | 91.15 |
| 10/16/2026 21:58 | 100 | 91.15 |
| 10/16/2026 21:58 | 100 | 91.15 |
| 10/16/2026 21:58 | 100 | 91.15 |
| 10/16/2026 21:58 | 40 | 91.15 |
| 10/16/2026 21:58 | 100 | 91.15 |
| 10/16/2026 21:58 | 60 | 91.15 |
| 10/16/2026 21:58 | 40 | 91.15 |
| 10/16/2026 21:58 | 1 | 91.15 |
| 10/16/2026 21:58 | 59 | 91.15 |
| 10/16/2026 21:58 | 60 | 91.15 |
| 10/16/2026 21:58 | 47 | 91.15 |
| 10/16/2026 21:58 | 500 | 91.16 |
| 10/16/2026 21:58 | 923 | 91.16 |
| 10/16/2026 21:58 | 26 | 91.16 |
| 10/16/2026 21:58 | 651 | 91.16 |
| 10/16/2026 21:58 | 48 | 91.16 |
| 10/16/2026 21:58 | 60 | 91.16 |
| 10/16/2026 21:58 | 46 | 91.16 |
| 10/16/2026 21:58 | 254 | 91.16 |
| 10/16/2026 21:58 | 53 | 91.16 |
| 10/16/2026 21:58 | 8 | 91.16 |
| 10/16/2026 21:58 | 45 | 91.16 |
| 10/16/2026 21:58 | 5 | 91.16 |
| 10/16/2026 21:58 | 935 | 91.16 |
| 10/16/2026 21:58 | 200 | 91.16 |
| 10/16/2026 21:58 | 33 | 91.16 |
| 10/16/2026 21:58 | 100 | 91.16 |
| 10/16/2026 21:58 | 432 | 91.16 |
| 10/16/2026 21:58 | 47 | 91.16 |
| 10/16/2026 21:58 | 10 | 91.16 |
| 10/16/2026 21:58 | 1 | 91.16 |
| 10/16/2026 21:58 | 84 | 91.16 |
| 10/16/2026 21:58 | 1 | 91.17 |
| 10/16/2026 21:58 | 300 | 91.17 |
| 10/16/2026 21:58 | 2 | 91.17 |
| 10/16/2026 21:58 | 1 | 91.16 |
| 10/16/2026 21:58 | 100 | 91.16 |
| 10/16/2026 21:58 | 100 | 91.16 |
| 10/16/2026 21:58 | 148 | 91.16 |
| 10/16/2026 21:58 | 52 | 91.16 |
| 10/16/2026 21:58 | 20 | 91.16 |
| 10/16/2026 21:58 | 5 | 91.16 |
| 10/16/2026 21:58 | 100 | 91.16 |
| 10/16/2026 21:58 | 36 | 91.16 |
| 10/16/2026 21:58 | 136 | 91.155 |
| 10/16/2026 21:58 | 62 | 91.155 |
| 10/16/2026 21:58 | 100 | 91.155 |
| 10/16/2026 21:58 | 45 | 91.16 |
| 10/16/2026 21:58 | 64 | 91.155 |
| 10/16/2026 21:58 | 236 | 91.155 |
| 10/16/2026 21:58 | 36 | 91.15 |
| 10/16/2026 21:58 | 30 | 91.15 |
| 10/16/2026 21:58 | 61 | 91.14 |
| 10/16/2026 21:58 | 1 | 91.14 |
| 10/16/2026 21:58 | 38 | 91.14 |
| 10/16/2026 21:58 | 20 | 91.13 |
| 10/16/2026 21:58 | 20 | 91.13 |
| 10/16/2026 21:58 | 60 | 91.13 |
| 10/16/2026 21:58 | 30 | 91.13 |
| 10/16/2026 21:58 | 100 | 91.13 |
| 10/16/2026 21:58 | 60 | 91.13 |
| 10/16/2026 21:58 | 100 | 91.13 |
| 10/16/2026 21:58 | 3 | 91.13 |
| 10/16/2026 21:58 | 100 | 91.13 |
| 10/16/2026 21:58 | 100 | 91.125 |
| 10/16/2026 21:58 | 60 | 91.12 |
| 10/16/2026 21:58 | 100 | 91.12 |
| 10/16/2026 21:58 | 100 | 91.12 |
| 10/16/2026 21:58 | 100 | 91.12 |
| 10/16/2026 21:58 | 20 | 91.12 |
| 10/16/2026 21:58 | 100 | 91.12 |
| 10/16/2026 21:58 | 500 | 91.12 |
| 10/16/2026 21:58 | 38 | 91.12 |
| 10/16/2026 21:58 | 66 | 91.12 |
| 10/16/2026 21:58 | 34 | 91.12 |
| 10/16/2026 21:58 | 5 | 91.12 |
| 10/16/2026 21:58 | 11 | 91.12 |
| 10/16/2026 21:58 | 11 | 91.12 |
| 10/16/2026 21:58 | 300 | 91.11 |
| 10/16/2026 21:58 | 233 | 91.11 |
| 10/16/2026 21:58 | 100 | 91.11 |
| 10/16/2026 21:58 | 2 | 91.11 |
| 10/16/2026 21:58 | 97 | 91.11 |
| 10/16/2026 21:58 | 2 | 91.11 |
| 10/16/2026 21:58 | 1 | 91.11 |
| 10/16/2026 21:58 | 100 | 91.11 |
| 10/16/2026 21:58 | 2 | 91.11 |
| 10/16/2026 21:58 | 56 | 91.11 |
| 10/16/2026 21:58 | 1 | 91.11 |
| 10/16/2026 21:58 | 43 | 91.11 |
| 10/16/2026 21:58 | 8 | 91.11 |
| 10/16/2026 21:58 | 100 | 91.11 |
| 10/16/2026 21:58 | 106 | 91.11 |
| 10/16/2026 21:58 | 100 | 91.11 |
| 10/16/2026 21:58 | 100 | 91.11 |
| 10/16/2026 21:58 | 100 | 91.11 |
| 10/16/2026 21:58 | 100 | 91.11 |
| 10/16/2026 21:58 | 100 | 91.11 |
| 10/16/2026 21:58 | 2 | 91.11 |
| 10/16/2026 21:58 | 2 | 91.11 |
| 10/16/2026 21:58 | 2 | 91.11 |
| 10/16/2026 21:58 | 99 | 91.11 |
| 10/16/2026 21:58 | 1 | 91.11 |
| 10/16/2026 21:58 | 100 | 91.11 |
| 10/16/2026 21:58 | 80 | 91.11 |
| 10/16/2026 21:58 | 8 | 91.11 |
| 10/16/2026 21:58 | 5 | 91.11 |
| 10/16/2026 21:58 | 100 | 91.11 |
| 10/16/2026 21:58 | 1 | 91.11 |
| 10/16/2026 21:58 | 153 | 91.11 |
| 10/16/2026 21:58 | 1 | 91.11 |
| 10/16/2026 21:58 | 46 | 91.11 |
| 10/16/2026 21:58 | 60 | 91.11 |
| 10/16/2026 21:58 | 100 | 91.11 |
| 10/16/2026 21:58 | 106 | 91.11 |
| 10/16/2026 21:58 | 100 | 91.11 |
| 10/16/2026 21:58 | 60 | 91.11 |
| 10/16/2026 21:58 | 100 | 91.11 |
| 10/16/2026 21:58 | 100 | 91.11 |
| 10/16/2026 21:58 | 34 | 91.11 |
| 10/16/2026 21:58 | 39 | 91.11 |
| 10/16/2026 21:58 | 100 | 91.11 |
| 10/16/2026 21:58 | 100 | 91.11 |
| 10/16/2026 21:58 | 100 | 91.10 |
| 10/16/2026 21:58 | 60 | 91.10 |
| 10/16/2026 21:58 | 20 | 91.10 |
| 10/16/2026 21:58 | 60 | 91.10 |
| 10/16/2026 21:58 | 100 | 91.10 |
| 10/16/2026 21:58 | 20 | 91.10 |
| 10/16/2026 21:58 | 8 | 91.10 |
| 10/16/2026 21:58 | 5 | 91.10 |
| 10/16/2026 21:58 | 100 | 91.10 |
| 10/16/2026 21:58 | 60 | 91.10 |
| 10/16/2026 21:58 | 100 | 91.10 |
| 10/16/2026 21:58 | 100 | 91.10 |
| 10/16/2026 21:58 | 28 | 91.10 |
| 10/16/2026 21:58 | 400 | 91.10 |
| 10/16/2026 21:58 | 100 | 91.10 |
| 10/16/2026 21:58 | 474 | 91.09 |
| 10/16/2026 21:58 | 100 | 91.09 |
| 10/16/2026 21:58 | 100 | 91.09 |
| 10/16/2026 21:58 | 25 | 91.09 |
| 10/16/2026 21:58 | 467 | 91.09 |
| 10/16/2026 21:58 | 25 | 91.09 |
| 10/16/2026 21:58 | 100 | 91.085 |
| 10/16/2026 21:58 | 100 | 91.08 |
| 10/16/2026 21:58 | 60 | 91.08 |
| 10/16/2026 21:58 | 100 | 91.09 |
| 10/16/2026 21:58 | 60 | 91.09 |
| 10/16/2026 21:58 | 11 | 91.09 |
| 10/16/2026 21:58 | 124 | 91.09 |
| 10/16/2026 21:58 | 25 | 91.09 |
| 10/16/2026 21:58 | 79 | 91.08 |
| 10/16/2026 21:58 | 21 | 91.08 |
| 10/16/2026 21:58 | 124 | 91.08 |
| 10/16/2026 21:58 | 44 | 91.08 |
| 10/16/2026 21:58 | 45 | 91.09 |
| 10/16/2026 21:58 | 11 | 91.09 |
| 10/16/2026 21:58 | 200 | 91.09 |
| 10/16/2026 21:58 | 100 | 91.09 |
| 10/16/2026 21:58 | 100 | 91.09 |
| 10/16/2026 21:58 | 100 | 91.09 |
| 10/16/2026 21:58 | 42 | 91.09 |
| 10/16/2026 21:58 | 100 | 91.095 |
| 10/16/2026 21:58 | 2 | 91.09 |
| 10/16/2026 21:58 | 1 | 91.09 |
| 10/16/2026 21:58 | 13 | 91.09 |
| 10/16/2026 21:58 | 1 | 91.09 |
| 10/16/2026 21:58 | 41 | 91.09 |
| 10/16/2026 21:58 | 59 | 91.09 |
| 10/16/2026 21:58 | 60 | 91.09 |
| 10/16/2026 21:58 | 2 | 91.09 |
| 10/16/2026 21:58 | 1 | 91.09 |
| 10/16/2026 21:58 | 10 | 91.09 |
| 10/16/2026 21:58 | 18 | 91.09 |
| 10/16/2026 21:58 | 100 | 91.09 |
| 10/16/2026 21:58 | 300 | 91.09 |
| 10/16/2026 21:58 | 20 | 91.09 |
| 10/16/2026 21:58 | 8 | 91.10 |
| 10/16/2026 21:58 | 300 | 91.10 |
| 10/16/2026 21:58 | 40 | 91.10 |
| 10/16/2026 21:58 | 60 | 91.10 |
| 10/16/2026 21:58 | 80 | 91.105 |
| 10/16/2026 21:58 | 100 | 91.11 |
| 10/16/2026 21:58 | 100 | 91.11 |
| 10/16/2026 21:58 | 207 | 91.11 |
| 10/16/2026 21:58 | 87 | 91.11 |
| 10/16/2026 21:58 | 92 | 91.11 |
| 10/16/2026 21:58 | 275 | 91.11 |
| 10/16/2026 21:58 | 100 | 91.11 |
| 10/16/2026 21:58 | 84 | 91.11 |
| 10/16/2026 21:58 | 69 | 91.11 |
| 10/16/2026 21:58 | 1 | 91.11 |
| 10/16/2026 21:58 | 46 | 91.11 |
| 10/16/2026 21:58 | 20 | 91.11 |
| 10/16/2026 21:58 | 20 | 91.11 |
| 10/16/2026 21:58 | 100 | 91.11 |
| 10/16/2026 21:58 | 100 | 91.11 |
| 10/16/2026 21:58 | 75 | 91.10 |
| 10/16/2026 21:58 | 100 | 91.10 |
| 10/16/2026 21:58 | 1093 | 91.06 |
| 10/16/2026 21:58 | 100 | 91.06 |
| 10/16/2026 21:58 | 100 | 91.06 |
| 10/16/2026 21:58 | 100 | 91.07 |
| 10/16/2026 21:58 | 36 | 91.07 |
| 10/16/2026 21:58 | 108 | 91.07 |
| 10/16/2026 21:58 | 25 | 91.07 |
| 10/16/2026 21:58 | 106 | 91.08 |
| 10/16/2026 21:58 | 25 | 91.08 |
| 10/16/2026 21:58 | 100 | 91.09 |
| 10/16/2026 21:58 | 25 | 91.09 |
| 10/16/2026 21:58 | 108 | 91.09 |
| 10/16/2026 21:58 | 200 | 91.10 |
| 10/16/2026 21:58 | 100 | 91.10 |
| 10/16/2026 21:58 | 60 | 91.10 |
| 10/16/2026 21:58 | 200 | 91.105 |
| 10/16/2026 21:58 | 40 | 91.10 |
| 10/16/2026 21:58 | 200 | 91.11 |
| 10/16/2026 21:58 | 62 | 91.12 |
| 10/16/2026 21:58 | 26 | 91.12 |
| 10/16/2026 21:58 | 200 | 91.13 |
| 10/16/2026 21:58 | 1000 | 91.13 |
| 10/16/2026 21:58 | 1000 | 91.13 |
| 10/16/2026 21:58 | 25 | 91.13 |
| 10/16/2026 21:58 | 1 | 91.13 |
| 10/16/2026 21:58 | 60 | 91.13 |
| 10/16/2026 21:58 | 60 | 91.13 |
| 10/16/2026 21:58 | 300 | 91.13 |
| 10/16/2026 21:58 | 100 | 91.13 |
| 10/16/2026 21:58 | 100 | 91.13 |
| 10/16/2026 21:58 | 8 | 91.13 |
| 10/16/2026 21:58 | 100 | 91.13 |
| 10/16/2026 21:58 | 95 | 91.13 |
| 10/16/2026 21:58 | 5 | 91.13 |
| 10/16/2026 21:58 | 120 | 91.13 |
| 10/16/2026 21:58 | 5 | 91.13 |
| 10/16/2026 21:58 | 27 | 91.12 |
| 10/16/2026 21:58 | 173 | 91.12 |
| 10/16/2026 21:58 | 200 | 91.12 |
| 10/16/2026 21:58 | 100 | 91.12 |
| 10/16/2026 21:58 | 100 | 91.11 |
| 10/16/2026 21:58 | 100 | 91.11 |
| 10/16/2026 21:58 | 1 | 91.11 |
| 10/16/2026 21:58 | 40 | 91.11 |
| 10/16/2026 21:58 | 60 | 91.11 |
| 10/16/2026 21:58 | 800 | 91.12 |
| 10/16/2026 21:58 | 350 | 91.12 |
| 10/16/2026 21:58 | 300 | 91.12 |
| 10/16/2026 21:58 | 100 | 91.12 |
| 10/16/2026 21:58 | 100 | 91.12 |
| 10/16/2026 21:58 | 50 | 91.12 |
| 10/16/2026 21:58 | 100 | 91.12 |
| 10/16/2026 21:58 | 100 | 91.12 |
| 10/16/2026 21:58 | 100 | 91.12 |
| 10/16/2026 21:58 | 48 | 91.12 |
| 10/16/2026 21:58 | 216 | 91.12 |
| 10/16/2026 21:58 | 50 | 91.12 |
| 10/16/2026 21:57 | 14 | 91.12 |
| 10/16/2026 21:57 | 620 | 91.12 |
| 10/16/2026 21:57 | 52 | 91.12 |
| 10/16/2026 21:57 | 48 | 91.12 |
| 10/16/2026 21:57 | 52 | 91.12 |
| 10/16/2026 21:57 | 48 | 91.12 |
| 10/16/2026 21:57 | 100 | 91.12 |
| 10/16/2026 21:57 | 184 | 91.12 |
| 10/16/2026 21:57 | 900 | 91.12 |
| 10/16/2026 21:57 | 100 | 91.12 |
| 10/16/2026 21:57 | 100 | 91.12 |
| 10/16/2026 21:57 | 100 | 91.12 |
| 10/16/2026 21:57 | 100 | 91.12 |
| 10/16/2026 21:57 | 900 | 91.12 |
| 10/16/2026 21:57 | 100 | 91.12 |
| 10/16/2026 21:57 | 50 | 91.12 |
| 10/16/2026 21:57 | 50 | 91.12 |
| 10/16/2026 21:57 | 50 | 91.12 |
| 10/16/2026 21:57 | 50 | 91.12 |
| 10/16/2026 21:57 | 68 | 91.12 |
| 10/16/2026 21:57 | 400 | 91.12 |
| 10/16/2026 21:57 | 400 | 91.12 |
| 10/16/2026 21:57 | 100 | 91.12 |
| 10/16/2026 21:57 | 129 | 91.12 |
| 10/16/2026 21:57 | 100 | 91.12 |
| 10/16/2026 21:57 | 100 | 91.12 |
| 10/16/2026 21:57 | 100 | 91.12 |
| 10/16/2026 21:57 | 100 | 91.12 |
| 10/16/2026 21:57 | 100 | 91.12 |
| 10/16/2026 21:57 | 899 | 91.12 |
| 10/16/2026 21:57 | 1 | 91.12 |
| 10/16/2026 21:57 | 100 | 91.12 |
| 10/16/2026 21:57 | 200 | 91.12 |
| 10/16/2026 21:57 | 600 | 91.12 |
| 10/16/2026 21:57 | 100 | 91.12 |
| 10/16/2026 21:57 | 100 | 91.12 |
| 10/16/2026 21:57 | 100 | 91.12 |
| 10/16/2026 21:57 | 100 | 91.12 |
| 10/16/2026 21:57 | 100 | 91.12 |
| 10/16/2026 21:57 | 1 | 91.13 |
| 10/16/2026 21:57 | 49 | 91.13 |
| 10/16/2026 21:57 | 1 | 91.13 |
| 10/16/2026 21:57 | 50 | 91.13 |
| 10/16/2026 21:57 | 100 | 91.13 |
| 10/16/2026 21:57 | 25 | 91.13 |
| 10/16/2026 21:57 | 50 | 91.14 |
| 10/16/2026 21:57 | 1 | 91.14 |
| 10/16/2026 21:57 | 2 | 91.14 |
| 10/16/2026 21:57 | 25 | 91.14 |
| 10/16/2026 21:57 | 25 | 91.15 |
| 10/16/2026 21:57 | 100 | 91.15 |
| 10/16/2026 21:57 | 200 | 91.15 |
| 10/16/2026 21:57 | 48 | 91.15 |
| 10/16/2026 21:57 | 1 | 91.15 |
| 10/16/2026 21:57 | 51 | 91.15 |
| 10/16/2026 21:57 | 43 | 91.15 |
| 10/16/2026 21:57 | 199 | 91.15 |
| 10/16/2026 21:57 | 1 | 91.15 |
| 10/16/2026 21:57 | 100 | 91.15 |
| 10/16/2026 21:57 | 100 | 91.15 |
| 10/16/2026 21:57 | 100 | 91.16 |
| 10/16/2026 21:57 | 46 | 91.16 |
| 10/16/2026 21:57 | 14 | 91.16 |
| 10/16/2026 21:57 | 108 | 91.16 |
| 10/16/2026 21:57 | 60 | 91.16 |
| 10/16/2026 21:57 | 100 | 91.16 |
| 10/16/2026 21:57 | 99 | 91.16 |
| 10/16/2026 21:57 | 100 | 91.16 |
| 10/16/2026 21:57 | 1 | 91.16 |
| 10/16/2026 21:57 | 100 | 91.16 |
| 10/16/2026 21:57 | 100 | 91.165 |
| 10/16/2026 21:57 | 100 | 91.16 |
| 10/16/2026 21:57 | 100 | 91.16 |
| 10/16/2026 21:57 | 100 | 91.16 |
| 10/16/2026 21:57 | 100 | 91.16 |
| 10/16/2026 21:57 | 192 | 91.16 |
| 10/16/2026 21:57 | 8 | 91.16 |
| 10/16/2026 21:57 | 31 | 91.16 |
| 10/16/2026 21:57 | 50 | 91.16 |
| 10/16/2026 21:57 | 300 | 91.17 |
| 10/16/2026 21:57 | 100 | 91.17 |
| 10/16/2026 21:57 | 10 | 91.17 |
| 10/16/2026 21:57 | 17 | 91.17 |
| 10/16/2026 21:57 | 1 | 91.17 |
| 10/16/2026 21:57 | 5 | 91.18 |
| 10/16/2026 21:57 | 100 | 91.18 |
| 10/16/2026 21:57 | 46 | 91.18 |
| 10/16/2026 21:57 | 46 | 91.19 |
| 10/16/2026 21:57 | 554 | 91.19 |
| 10/16/2026 21:57 | 446 | 91.19 |
| 10/16/2026 21:57 | 553 | 91.19 |
| 10/16/2026 21:57 | 1 | 91.19 |
| 10/16/2026 21:57 | 100 | 91.19 |
| 10/16/2026 21:57 | 60 | 91.19 |
| 10/16/2026 21:57 | 300 | 91.19 |
| 10/16/2026 21:57 | 1000 | 91.19 |
| 10/16/2026 21:57 | 60 | 91.19 |
| 10/16/2026 21:57 | 100 | 91.20 |
| 10/16/2026 21:57 | 2 | 91.20 |
| 10/16/2026 21:57 | 36 | 91.20 |
| 10/16/2026 21:57 | 64 | 91.20 |
| 10/16/2026 21:57 | 100 | 91.21 |
| 10/16/2026 21:57 | 1 | 91.21 |
| 10/16/2026 21:57 | 100 | 91.21 |
| 10/16/2026 21:57 | 100 | 91.21 |
| 10/16/2026 21:57 | 36 | 91.21 |
| 10/16/2026 21:57 | 100 | 91.21 |
| 10/16/2026 21:57 | 25 | 91.21 |
| 10/16/2026 21:57 | 100 | 91.21 |
| 10/16/2026 21:57 | 2 | 91.20 |
| 10/16/2026 21:57 | 58 | 91.20 |
| 10/16/2026 21:57 | 42 | 91.20 |
| 10/16/2026 21:57 | 58 | 91.20 |
| 10/16/2026 21:57 | 92 | 91.20 |
| 10/16/2026 21:57 | 8 | 91.20 |
| 10/16/2026 21:57 | 60 | 91.20 |
| 10/16/2026 21:57 | 60 | 91.20 |
| 10/16/2026 21:57 | 1 | 91.20 |
| 10/16/2026 21:57 | 2 | 91.20 |
| 10/16/2026 21:57 | 92 | 91.20 |
| 10/16/2026 21:57 | 1 | 91.20 |
| 10/16/2026 21:57 | 7 | 91.20 |
| 10/16/2026 21:57 | 10 | 91.20 |
| 10/16/2026 21:57 | 10 | 91.20 |
| 10/16/2026 21:57 | 200 | 91.20 |
| 10/16/2026 21:57 | 6 | 91.19 |
| 10/16/2026 21:57 | 291 | 91.19 |
| 10/16/2026 21:57 | 9 | 91.19 |
| 10/16/2026 21:57 | 40 | 91.19 |
| 10/16/2026 21:57 | 44 | 91.19 |
| 10/16/2026 21:57 | 34 | 91.19 |
| 10/16/2026 21:57 | 66 | 91.19 |
| 10/16/2026 21:57 | 9 | 91.19 |
| 10/16/2026 21:57 | 200 | 91.19 |
| 10/16/2026 21:57 | 20 | 91.19 |
| 10/16/2026 21:57 | 1 | 91.19 |
| 10/16/2026 21:57 | 139 | 91.19 |
| 10/16/2026 21:57 | 100 | 91.19 |
| 10/16/2026 21:57 | 100 | 91.19 |
| 10/16/2026 21:57 | 67 | 91.185 |
| 10/16/2026 21:57 | 40 | 91.18 |
| 10/16/2026 21:57 | 100 | 91.18 |
| 10/16/2026 21:57 | 100 | 91.18 |
| 10/16/2026 21:57 | 108 | 91.18 |
| 10/16/2026 21:57 | 1 | 91.17 |
| 10/16/2026 21:57 | 59 | 91.17 |
| 10/16/2026 21:57 | 1 | 91.17 |
| 10/16/2026 21:57 | 5 | 91.16 |
| 10/16/2026 21:57 | 60 | 91.17 |
| 10/16/2026 21:57 | 49 | 91.17 |
| 10/16/2026 21:57 | 111 | 91.17 |
| 10/16/2026 21:57 | 1 | 91.17 |
| 10/16/2026 21:57 | 85 | 91.17 |
| 10/16/2026 21:57 | 3 | 91.17 |
| 10/16/2026 21:57 | 60 | 91.17 |
| 10/16/2026 21:56 | 50 | 91.18 |
| 10/16/2026 21:56 | 25 | 91.18 |
| 10/16/2026 21:56 | 60 | 91.18 |
| 10/16/2026 21:56 | 100 | 91.175 |
| 10/16/2026 21:56 | 79 | 91.18 |
| 10/16/2026 21:56 | 21 | 91.18 |
| 10/16/2026 21:56 | 11 | 91.18 |
| 10/16/2026 21:56 | 38 | 91.18 |
| 10/16/2026 21:56 | 1 | 91.18 |
| 10/16/2026 21:56 | 60 | 91.18 |
| 10/16/2026 21:56 | 1 | 91.18 |
| 10/16/2026 21:56 | 60 | 91.19 |
| 10/16/2026 21:56 | 60 | 91.19 |
| 10/16/2026 21:56 | 60 | 91.19 |
| 10/16/2026 21:56 | 100 | 91.19 |
| 10/16/2026 21:56 | 100 | 91.19 |
| 10/16/2026 21:56 | 20 | 91.19 |
| 10/16/2026 21:56 | 1 | 91.19 |
| 10/16/2026 21:56 | 80 | 91.18 |
| 10/16/2026 21:56 | 65 | 91.18 |
| 10/16/2026 21:56 | 100 | 91.18 |
| 10/16/2026 21:56 | 26 | 91.18 |
| 10/16/2026 21:56 | 99 | 91.18 |
| 10/16/2026 21:56 | 100 | 91.18 |
| 10/16/2026 21:56 | 1 | 91.18 |
| 10/16/2026 21:56 | 99 | 91.18 |
| 10/16/2026 21:56 | 1 | 91.18 |
| 10/16/2026 21:56 | 100 | 91.18 |
| 10/16/2026 21:56 | 6 | 91.18 |
| 10/16/2026 21:56 | 100 | 91.18 |
| 10/16/2026 21:56 | 64 | 91.18 |
| 10/16/2026 21:56 | 200 | 91.18 |
| 10/16/2026 21:56 | 64 | 91.18 |
| 10/16/2026 21:56 | 1 | 91.18 |
| 10/16/2026 21:56 | 35 | 91.18 |
| 10/16/2026 21:56 | 100 | 91.18 |
| 10/16/2026 21:56 | 200 | 91.18 |
| 10/16/2026 21:56 | 5 | 91.18 |
| 10/16/2026 21:56 | 7 | 91.18 |
| 10/16/2026 21:56 | 30 | 91.17 |
| 10/16/2026 21:56 | 1 | 91.18 |
| 10/16/2026 21:56 | 87 | 91.18 |
| 10/16/2026 21:56 | 25 | 91.18 |
| 10/16/2026 21:56 | 100 | 91.18 |
| 10/16/2026 21:56 | 400 | 91.18 |
| 10/16/2026 21:56 | 100 | 91.18 |
| 10/16/2026 21:56 | 1 | 91.18 |
| 10/16/2026 21:56 | 25 | 91.18 |
| 10/16/2026 21:56 | 100 | 91.18 |
| 10/16/2026 21:56 | 100 | 91.18 |
| 10/16/2026 21:56 | 100 | 91.18 |
| 10/16/2026 21:56 | 20 | 91.18 |
| 10/16/2026 21:56 | 6 | 91.18 |
| 10/16/2026 21:56 | 1357 | 91.17 |
| 10/16/2026 21:56 | 49 | 91.17 |
| 10/16/2026 21:56 | 200 | 91.175 |
| 10/16/2026 21:56 | 200 | 91.165 |
| 10/16/2026 21:56 | 6 | 91.17 |
| 10/16/2026 21:56 | 175 | 91.17 |
| 10/16/2026 21:56 | 60 | 91.17 |
| 10/16/2026 21:56 | 80 | 91.17 |
| 10/16/2026 21:56 | 100 | 91.17 |
| 10/16/2026 21:56 | 1 | 91.17 |
| 10/16/2026 21:56 | 80 | 91.17 |
| 10/16/2026 21:56 | 2 | 91.18 |
| 10/16/2026 21:56 | 5 | 91.18 |
| 10/16/2026 21:56 | 7 | 91.18 |
| 10/16/2026 21:56 | 60 | 91.18 |
| 10/16/2026 21:56 | 100 | 91.17 |
| 10/16/2026 21:56 | 300 | 91.18 |
| 10/16/2026 21:56 | 200 | 91.18 |
| 10/16/2026 21:56 | 100 | 91.18 |
| 10/16/2026 21:56 | 1790 | 91.18 |
| 10/16/2026 21:56 | 10 | 91.18 |
| 10/16/2026 21:56 | 100 | 91.18 |
| 10/16/2026 21:56 | 100 | 91.18 |
| 10/16/2026 21:56 | 300 | 91.18 |
| 10/16/2026 21:56 | 100 | 91.18 |
| 10/16/2026 21:56 | 100 | 91.18 |
| 10/16/2026 21:56 | 23 | 91.18 |
| 10/16/2026 21:56 | 5 | 91.18 |
| 10/16/2026 21:56 | 3 | 91.18 |
| 10/16/2026 21:56 | 69 | 91.18 |
| 10/16/2026 21:56 | 100 | 91.17 |
| 10/16/2026 21:56 | 100 | 91.17 |
| 10/16/2026 21:56 | 100 | 91.17 |
| 10/16/2026 21:56 | 100 | 91.17 |
| 10/16/2026 21:56 | 100 | 91.17 |
| 10/16/2026 21:56 | 100 | 91.16 |
| 10/16/2026 21:56 | 100 | 91.16 |
| 10/16/2026 21:56 | 39 | 91.15 |
| 10/16/2026 21:56 | 60 | 91.15 |
| 10/16/2026 21:56 | 100 | 91.16 |
| 10/16/2026 21:56 | 40 | 91.16 |
| 10/16/2026 21:56 | 100 | 91.16 |
| 10/16/2026 21:56 | 40 | 91.16 |
| 10/16/2026 21:56 | 400 | 91.16 |
| 10/16/2026 21:55 | 40 | 91.15 |
| 10/16/2026 21:55 | 100 | 91.15 |
| 10/16/2026 21:55 | 1 | 91.14 |
| 10/16/2026 21:55 | 2 | 91.14 |
| 10/16/2026 21:55 | 100 | 91.15 |
| 10/16/2026 21:55 | 60 | 91.15 |
| 10/16/2026 21:55 | 100 | 91.15 |
| 10/16/2026 21:55 | 134 | 91.155 |
| 10/16/2026 21:55 | 60 | 91.16 |
| 10/16/2026 21:55 | 100 | 91.16 |
| 10/16/2026 21:55 | 37 | 91.16 |
| 10/16/2026 21:55 | 40 | 91.16 |
| 10/16/2026 21:55 | 20 | 91.16 |
| 10/16/2026 21:55 | 80 | 91.16 |
| 10/16/2026 21:55 | 22 | 91.15 |
| 10/16/2026 21:55 | 3 | 91.15 |
| 10/16/2026 21:55 | 7 | 91.15 |
| 10/16/2026 21:55 | 3 | 91.15 |
| 10/16/2026 21:55 | 40 | 91.14 |
| 10/16/2026 21:55 | 200 | 91.14 |
| 10/16/2026 21:55 | 100 | 91.14 |
| 10/16/2026 21:55 | 18 | 91.14 |
| 10/16/2026 21:55 | 100 | 91.13 |
| 10/16/2026 21:55 | 100 | 91.13 |
| 10/16/2026 21:55 | 60 | 91.12 |
| 10/16/2026 21:55 | 40 | 91.12 |
| 10/16/2026 21:55 | 200 | 91.115 |
| 10/16/2026 21:55 | 25 | 91.12 |
| 10/16/2026 21:55 | 9 | 91.12 |
| 10/16/2026 21:55 | 100 | 91.12 |
| 10/16/2026 21:55 | 100 | 91.12 |
| 10/16/2026 21:55 | 100 | 91.12 |
| 10/16/2026 21:55 | 8 | 91.11 |
| 10/16/2026 21:55 | 92 | 91.11 |
| 10/16/2026 21:55 | 14 | 91.11 |
| 10/16/2026 21:55 | 106 | 91.11 |
| 10/16/2026 21:55 | 6 | 91.11 |
| 10/16/2026 21:55 | 100 | 91.11 |
| 10/16/2026 21:55 | 100 | 91.10 |
| 10/16/2026 21:55 | 9 | 91.10 |
| 10/16/2026 21:55 | 100 | 91.10 |
| 10/16/2026 21:55 | 25 | 91.10 |
| 10/16/2026 21:55 | 100 | 91.10 |
| 10/16/2026 21:55 | 100 | 91.10 |
| 10/16/2026 21:55 | 9 | 91.10 |
| 10/16/2026 21:55 | 89 | 91.10 |
| 10/16/2026 21:55 | 11 | 91.10 |
| 10/16/2026 21:55 | 100 | 91.09 |
| 10/16/2026 21:55 | 1 | 91.08 |
| 10/16/2026 21:55 | 17 | 91.08 |
| 10/16/2026 21:55 | 88 | 91.08 |
| 10/16/2026 21:55 | 10 | 91.09 |
| 10/16/2026 21:55 | 100 | 91.11 |
| 10/16/2026 21:55 | 99 | 91.11 |
| 10/16/2026 21:55 | 1 | 91.11 |
| 10/16/2026 21:55 | 100 | 91.10 |
| 10/16/2026 21:55 | 60 | 91.10 |
| 10/16/2026 21:55 | 80 | 91.10 |
| 10/16/2026 21:55 | 100 | 91.09 |
| 10/16/2026 21:55 | 204 | 91.09 |
| 10/16/2026 21:55 | 6 | 91.09 |
| 10/16/2026 21:55 | 25 | 91.09 |
| 10/16/2026 21:55 | 88 | 91.09 |
| 10/16/2026 21:55 | 21 | 91.08 |
| 10/16/2026 21:55 | 88 | 91.09 |
| 10/16/2026 21:55 | 4 | 91.09 |
| 10/16/2026 21:55 | 60 | 91.10 |
| 10/16/2026 21:55 | 100 | 91.10 |
| 10/16/2026 21:55 | 25 | 91.10 |
| 10/16/2026 21:55 | 1 | 91.10 |
| 10/16/2026 21:55 | 26 | 91.11 |
| 10/16/2026 21:55 | 1 | 91.11 |
| 10/16/2026 21:55 | 17 | 91.11 |
| 10/16/2026 21:55 | 100 | 91.11 |
| 10/16/2026 21:55 | 5 | 91.11 |
| 10/16/2026 21:55 | 100 | 91.11 |
| 10/16/2026 21:55 | 1 | 91.11 |
| 10/16/2026 21:55 | 3 | 91.11 |
| 10/16/2026 21:55 | 100 | 91.12 |
| 10/16/2026 21:55 | 25 | 91.12 |
| 10/16/2026 21:55 | 3 | 91.12 |
| 10/16/2026 21:55 | 123 | 91.12 |
| 10/16/2026 21:55 | 77 | 91.12 |
| 10/16/2026 21:55 | 20 | 91.12 |
| 10/16/2026 21:55 | 40 | 91.12 |
| 10/16/2026 21:55 | 23 | 91.12 |
| 10/16/2026 21:55 | 100 | 91.12 |
| 10/16/2026 21:55 | 10 | 91.12 |
| 10/16/2026 21:55 | 65 | 91.12 |
| 10/16/2026 21:55 | 100 | 91.12 |
| 10/16/2026 21:55 | 39 | 91.11 |
| 10/16/2026 21:55 | 18 | 91.13 |
| 10/16/2026 21:55 | 40 | 91.13 |
| 10/16/2026 21:55 | 60 | 91.13 |
| 10/16/2026 21:55 | 100 | 91.13 |
| 10/16/2026 21:55 | 55 | 91.13 |
| 10/16/2026 21:55 | 100 | 91.13 |
| 10/16/2026 21:55 | 21 | 91.14 |
| 10/16/2026 21:55 | 100 | 91.14 |
| 10/16/2026 21:55 | 40 | 91.15 |
| 10/16/2026 21:54 | 100 | 91.15 |
| 10/16/2026 21:54 | 100 | 91.15 |
| 10/16/2026 21:54 | 100 | 91.15 |
| 10/16/2026 21:54 | 100 | 91.15 |
| 10/16/2026 21:54 | 272 | 91.16 |
| 10/16/2026 21:54 | 1 | 91.16 |
| 10/16/2026 21:54 | 200 | 91.16 |
| 10/16/2026 21:54 | 585 | 91.16 |
| 10/16/2026 21:54 | 15 | 91.16 |
| 10/16/2026 21:54 | 25 | 91.16 |
| 10/16/2026 21:54 | 200 | 91.16 |
| 10/16/2026 21:54 | 10 | 91.16 |
| 10/16/2026 21:54 | 100 | 91.16 |
| 10/16/2026 21:54 | 200 | 91.16 |
| 10/16/2026 21:54 | 356 | 91.16 |
| 10/16/2026 21:54 | 26 | 91.16 |
| 10/16/2026 21:54 | 1 | 91.16 |
| 10/16/2026 21:54 | 217 | 91.16 |
| 10/16/2026 21:54 | 100 | 91.16 |
| 10/16/2026 21:54 | 200 | 91.18 |
| 10/16/2026 21:54 | 97 | 91.18 |
| 10/16/2026 21:54 | 100 | 91.18 |
| 10/16/2026 21:54 | 100 | 91.18 |
| 10/16/2026 21:54 | 3 | 91.17 |
| 10/16/2026 21:54 | 99 | 91.17 |
| 10/16/2026 21:54 | 1 | 91.17 |
| 10/16/2026 21:54 | 48 | 91.17 |
| 10/16/2026 21:54 | 100 | 91.17 |
| 10/16/2026 21:54 | 788 | 91.17 |
| 10/16/2026 21:54 | 12 | 91.17 |
| 10/16/2026 21:54 | 200 | 91.17 |
| 10/16/2026 21:54 | 1388 | 91.17 |
| 10/16/2026 21:54 | 17 | 91.17 |
| 10/16/2026 21:54 | 1 | 91.17 |
| 10/16/2026 21:54 | 94 | 91.17 |
| 10/16/2026 21:54 | 106 | 91.17 |
| 10/16/2026 21:54 | 100 | 91.17 |
| 10/16/2026 21:54 | 19 | 91.17 |
| 10/16/2026 21:54 | 181 | 91.17 |
| 10/16/2026 21:54 | 5 | 91.17 |
| 10/16/2026 21:54 | 6 | 91.17 |
| 10/16/2026 21:54 | 100 | 91.17 |
| 10/16/2026 21:54 | 8 | 91.17 |
| 10/16/2026 21:54 | 100 | 91.17 |
| 10/16/2026 21:54 | 100 | 91.16 |
| 10/16/2026 21:54 | 60 | 91.16 |
| 10/16/2026 21:54 | 25 | 91.16 |
| 10/16/2026 21:54 | 108 | 91.16 |
| 10/16/2026 21:54 | 100 | 91.15 |
| 10/16/2026 21:54 | 2 | 91.15 |
| 10/16/2026 21:54 | 16 | 91.15 |
| 10/16/2026 21:54 | 1 | 91.15 |
| 10/16/2026 21:54 | 200 | 91.16 |
| 10/16/2026 21:54 | 104 | 91.16 |
| 10/16/2026 21:54 | 25 | 91.16 |
| 10/16/2026 21:54 | 72 | 91.16 |
| 10/16/2026 21:54 | 1 | 91.16 |
| 10/16/2026 21:54 | 1 | 91.16 |
| 10/16/2026 21:54 | 1 | 91.16 |
| 10/16/2026 21:54 | 20 | 91.16 |
| 10/16/2026 21:54 | 100 | 91.16 |
| 10/16/2026 21:54 | 5 | 91.15 |
| 10/16/2026 21:54 | 2 | 91.15 |
| 10/16/2026 21:54 | 5 | 91.16 |
| 10/16/2026 21:54 | 5 | 91.16 |
| 10/16/2026 21:54 | 5 | 91.16 |
| 10/16/2026 21:54 | 100 | 91.16 |
| 10/16/2026 21:54 | 20 | 91.16 |
| 10/16/2026 21:54 | 25 | 91.16 |
| 10/16/2026 21:54 | 100 | 91.16 |
| 10/16/2026 21:54 | 100 | 91.16 |
| 10/16/2026 21:54 | 100 | 91.16 |
| 10/16/2026 21:54 | 25 | 91.15 |
| 10/16/2026 21:54 | 4 | 91.15 |
| 10/16/2026 21:54 | 1 | 91.14 |
| 10/16/2026 21:54 | 309 | 91.14 |
| 10/16/2026 21:54 | 25 | 91.15 |
| 10/16/2026 21:54 | 25 | 91.15 |
| 10/16/2026 21:54 | 3 | 91.15 |
| 10/16/2026 21:54 | 4 | 91.15 |
| 10/16/2026 21:54 | 1 | 91.15 |
| 10/16/2026 21:54 | 100 | 91.15 |
| 10/16/2026 21:54 | 25 | 91.15 |
| 10/16/2026 21:54 | 104 | 91.15 |
| 10/16/2026 21:54 | 5 | 91.15 |
| 10/16/2026 21:54 | 1 | 91.15 |
| 10/16/2026 21:54 | 1 | 91.15 |
| 10/16/2026 21:53 | 298 | 91.15 |
| 10/16/2026 21:53 | 100 | 91.15 |
| 10/16/2026 21:53 | 2 | 91.15 |
| 10/16/2026 21:53 | 98 | 91.15 |
| 10/16/2026 21:53 | 100 | 91.15 |
| 10/16/2026 21:53 | 100 | 91.15 |
| 10/16/2026 21:53 | 100 | 91.15 |
| 10/16/2026 21:53 | 102 | 91.15 |
| 10/16/2026 21:53 | 100 | 91.15 |
| 10/16/2026 21:53 | 74 | 91.15 |
| 10/16/2026 21:53 | 1 | 91.15 |
| 10/16/2026 21:53 | 1 | 91.15 |
| 10/16/2026 21:53 | 100 | 91.15 |
| 10/16/2026 21:53 | 324 | 91.15 |
| 10/16/2026 21:53 | 477 | 91.15 |
| 10/16/2026 21:53 | 23 | 91.15 |
| 10/16/2026 21:53 | 37 | 91.15 |
| 10/16/2026 21:53 | 49 | 91.15 |
| 10/16/2026 21:53 | 63 | 91.155 |
| 10/16/2026 21:53 | 100 | 91.155 |
| 10/16/2026 21:53 | 247 | 91.15 |
| 10/16/2026 21:53 | 1 | 91.15 |
| 10/16/2026 21:53 | 16 | 91.15 |
| 10/16/2026 21:53 | 17 | 91.15 |
| 10/16/2026 21:53 | 166 | 91.15 |
| 10/16/2026 21:53 | 25 | 91.15 |
| 10/16/2026 21:53 | 7 | 91.15 |
| 10/16/2026 21:53 | 1 | 91.15 |
| 10/16/2026 21:53 | 10 | 91.16 |
| 10/16/2026 21:53 | 200 | 91.17 |
| 10/16/2026 21:53 | 500 | 91.17 |
| 10/16/2026 21:53 | 100 | 91.17 |
| 10/16/2026 21:53 | 264 | 91.17 |
| 10/16/2026 21:53 | 236 | 91.17 |
| 10/16/2026 21:53 | 499 | 91.17 |
| 10/16/2026 21:53 | 67 | 91.17 |
| 10/16/2026 21:53 | 133 | 91.17 |
| 10/16/2026 21:53 | 100 | 91.17 |
| 10/16/2026 21:53 | 100 | 91.17 |
| 10/16/2026 21:53 | 1 | 91.17 |
| 10/16/2026 21:53 | 100 | 91.17 |
| 10/16/2026 21:53 | 1 | 91.17 |
| 10/16/2026 21:53 | 99 | 91.17 |
| 10/16/2026 21:53 | 1 | 91.17 |
| 10/16/2026 21:53 | 100 | 91.17 |
| 10/16/2026 21:53 | 100 | 91.17 |
| 10/16/2026 21:53 | 100 | 91.17 |
| 10/16/2026 21:53 | 60 | 91.17 |
| 10/16/2026 21:53 | 20 | 91.17 |
| 10/16/2026 21:53 | 5 | 91.16 |
| 10/16/2026 21:53 | 114 | 91.155 |
| 10/16/2026 21:53 | 25 | 91.16 |
| 10/16/2026 21:53 | 72 | 91.16 |
| 10/16/2026 21:53 | 11 | 91.16 |
| 10/16/2026 21:53 | 89 | 91.16 |
| 10/16/2026 21:53 | 1 | 91.15 |
| 10/16/2026 21:53 | 5 | 91.15 |
| 10/16/2026 21:53 | 66 | 91.15 |
| 10/16/2026 21:53 | 34 | 91.15 |
| 10/16/2026 21:53 | 33 | 91.15 |
| 10/16/2026 21:53 | 60 | 91.16 |
| 10/16/2026 21:53 | 1476 | 91.16 |
| 10/16/2026 21:53 | 1 | 91.16 |
| 10/16/2026 21:53 | 118 | 91.16 |
| 10/16/2026 21:53 | 1 | 91.16 |
| 10/16/2026 21:53 | 203 | 91.16 |
| 10/16/2026 21:53 | 1 | 91.16 |
| 10/16/2026 21:53 | 155 | 91.17 |
| 10/16/2026 21:53 | 1 | 91.17 |
| 10/16/2026 21:53 | 60 | 91.17 |
| 10/16/2026 21:53 | 3 | 91.17 |
| 10/16/2026 21:53 | 1 | 91.17 |
| 10/16/2026 21:53 | 60 | 91.17 |
| 10/16/2026 21:53 | 6 | 91.17 |
| 10/16/2026 21:53 | 6 | 91.17 |
| 10/16/2026 21:53 | 27 | 91.19 |
| 10/16/2026 21:53 | 113 | 91.19 |
| 10/16/2026 21:53 | 1000 | 91.19 |
| 10/16/2026 21:53 | 60 | 91.19 |
| 10/16/2026 21:53 | 1000 | 91.19 |
| 10/16/2026 21:53 | 120 | 91.19 |
| 10/16/2026 21:53 | 40 | 91.19 |
| 10/16/2026 21:53 | 60 | 91.19 |
| 10/16/2026 21:52 | 50 | 91.19 |
| 10/16/2026 21:52 | 100 | 91.195 |
| 10/16/2026 21:52 | 101 | 91.20 |
| 10/16/2026 21:52 | 100 | 91.20 |
| 10/16/2026 21:52 | 60 | 91.20 |
| 10/16/2026 21:52 | 40 | 91.20 |
| 10/16/2026 21:52 | 40 | 91.19 |
| 10/16/2026 21:52 | 25 | 91.19 |
| 10/16/2026 21:52 | 5 | 91.19 |
| 10/16/2026 21:52 | 1 | 91.19 |
| 10/16/2026 21:52 | 6 | 91.19 |
| 10/16/2026 21:52 | 1 | 91.19 |
| 10/16/2026 21:52 | 5 | 91.20 |
| 10/16/2026 21:52 | 10 | 91.20 |
| 10/16/2026 21:52 | 10 | 91.20 |
| 10/16/2026 21:52 | 450 | 91.20 |
| 10/16/2026 21:52 | 900 | 91.20 |
| 10/16/2026 21:52 | 252 | 91.20 |
| 10/16/2026 21:52 | 798 | 91.20 |
| 10/16/2026 21:52 | 190 | 91.21 |
| 10/16/2026 21:52 | 9 | 91.21 |
| 10/16/2026 21:52 | 1 | 91.21 |
| 10/16/2026 21:52 | 441 | 91.21 |
| 10/16/2026 21:52 | 459 | 91.21 |
| 10/16/2026 21:52 | 25 | 91.21 |
| 10/16/2026 21:52 | 1 | 91.21 |
| 10/16/2026 21:52 | 10 | 91.21 |
| 10/16/2026 21:52 | 5 | 91.21 |
| 10/16/2026 21:52 | 3 | 91.22 |
| 10/16/2026 21:52 | 6 | 91.22 |
| 10/16/2026 21:52 | 99 | 91.21 |
| 10/16/2026 21:52 | 1 | 91.21 |
| 10/16/2026 21:52 | 15 | 91.20 |
| 10/16/2026 21:52 | 10 | 91.20 |
| 10/16/2026 21:52 | 100 | 91.20 |
| 10/16/2026 21:52 | 113 | 91.21 |
| 10/16/2026 21:52 | 26 | 91.21 |
| 10/16/2026 21:52 | 855 | 91.21 |
| 10/16/2026 21:52 | 24 | 91.21 |
| 10/16/2026 21:52 | 2 | 91.21 |
| 10/16/2026 21:52 | 19 | 91.21 |
| 10/16/2026 21:52 | 60 | 91.21 |
| 10/16/2026 21:52 | 900 | 91.21 |
| 10/16/2026 21:52 | 470 | 91.21 |
| 10/16/2026 21:52 | 428 | 91.21 |
| 10/16/2026 21:52 | 1 | 91.21 |
| 10/16/2026 21:52 | 1 | 91.21 |
| 10/16/2026 21:52 | 900 | 91.21 |
| 10/16/2026 21:52 | 58 | 91.21 |
| 10/16/2026 21:52 | 2 | 91.21 |
| 10/16/2026 21:52 | 100 | 91.22 |
| 10/16/2026 21:52 | 60 | 91.22 |
| 10/16/2026 21:52 | 11 | 91.22 |
| 10/16/2026 21:52 | 25 | 91.22 |
| 10/16/2026 21:52 | 50 | 91.22 |
| 10/16/2026 21:52 | 50 | 91.22 |
| 10/16/2026 21:52 | 100 | 91.22 |
| 10/16/2026 21:51 | 100 | 91.20 |
| 10/16/2026 21:51 | 102 | 91.20 |
| 10/16/2026 21:51 | 100 | 91.20 |
| 10/16/2026 21:51 | 25 | 91.20 |
| 10/16/2026 21:51 | 1 | 91.19 |
| 10/16/2026 21:51 | 25 | 91.19 |
| 10/16/2026 21:51 | 1 | 91.19 |
| 10/16/2026 21:51 | 700 | 91.19 |
| 10/16/2026 21:51 | 100 | 91.19 |
| 10/16/2026 21:51 | 63 | 91.19 |
| 10/16/2026 21:51 | 100 | 91.20 |
| 10/16/2026 21:51 | 9 | 91.20 |
| 10/16/2026 21:51 | 91 | 91.20 |
| 10/16/2026 21:51 | 9 | 91.20 |
| 10/16/2026 21:51 | 1 | 91.20 |
| 10/16/2026 21:51 | 90 | 91.20 |
| 10/16/2026 21:51 | 100 | 91.21 |
| 10/16/2026 21:51 | 57 | 91.21 |
| 10/16/2026 21:51 | 3 | 91.21 |
| 10/16/2026 21:51 | 34 | 91.20 |
| 10/16/2026 21:51 | 15 | 91.20 |
| 10/16/2026 21:51 | 51 | 91.20 |
| 10/16/2026 21:51 | 20 | 91.19 |
| 10/16/2026 21:51 | 26 | 91.18 |
| 10/16/2026 21:51 | 27 | 91.18 |
| 10/16/2026 21:51 | 73 | 91.18 |
| 10/16/2026 21:51 | 113 | 91.18 |
| 10/16/2026 21:51 | 15 | 91.18 |
| 10/16/2026 21:51 | 6 | 91.18 |
| 10/16/2026 21:51 | 179 | 91.18 |
| 10/16/2026 21:51 | 1 | 91.18 |
| 10/16/2026 21:51 | 1 | 91.19 |
| 10/16/2026 21:51 | 1 | 91.20 |
| 10/16/2026 21:51 | 3 | 91.20 |
| 10/16/2026 21:51 | 100 | 91.20 |
| 10/16/2026 21:51 | 1 | 91.20 |
| 10/16/2026 21:51 | 90 | 91.19 |
| 10/16/2026 21:51 | 1 | 91.18 |
| 10/16/2026 21:51 | 131 | 91.19 |
| 10/16/2026 21:51 | 25 | 91.19 |
| 10/16/2026 21:51 | 20 | 91.19 |
| 10/16/2026 21:51 | 10 | 91.19 |
| 10/16/2026 21:51 | 1 | 91.16 |
| 10/16/2026 21:51 | 1 | 91.17 |
| 10/16/2026 21:51 | 60 | 91.16 |
| 10/16/2026 21:51 | 2 | 91.16 |
| 10/16/2026 21:51 | 1 | 91.16 |
| 10/16/2026 21:51 | 13 | 91.16 |
| 10/16/2026 21:51 | 100 | 91.16 |
| 10/16/2026 21:51 | 116 | 91.16 |
| 10/16/2026 21:51 | 788 | 91.16 |
| 10/16/2026 21:51 | 1 | 91.16 |
| 10/16/2026 21:51 | 95 | 91.16 |
| 10/16/2026 21:50 | 100 | 91.17 |
| 10/16/2026 21:50 | 60 | 91.17 |
| 10/16/2026 21:50 | 85 | 91.15 |
| 10/16/2026 21:50 | 1 | 91.15 |
| 10/16/2026 21:50 | 14 | 91.15 |
| 10/16/2026 21:50 | 86 | 91.15 |
| 10/16/2026 21:50 | 72 | 91.17 |
| 10/16/2026 21:50 | 79 | 91.17 |
| 10/16/2026 21:50 | 21 | 91.17 |
| 10/16/2026 21:50 | 100 | 91.16 |
| 10/16/2026 21:50 | 100 | 91.15 |
| 10/16/2026 21:50 | 100 | 91.15 |
| 10/16/2026 21:50 | 86 | 91.14 |
| 10/16/2026 21:50 | 80 | 91.14 |
| 10/16/2026 21:50 | 215 | 91.14 |
| 10/16/2026 21:50 | 25 | 91.14 |
| 10/16/2026 21:50 | 10 | 91.14 |
| 10/16/2026 21:50 | 500 | 91.14 |
| 10/16/2026 21:50 | 20 | 91.14 |
| 10/16/2026 21:50 | 60 | 91.14 |
| 10/16/2026 21:50 | 100 | 91.14 |
| 10/16/2026 21:50 | 3 | 91.14 |
| 10/16/2026 21:50 | 97 | 91.14 |
| 10/16/2026 21:50 | 8 | 91.14 |
| 10/16/2026 21:50 | 1 | 91.14 |
| 10/16/2026 21:50 | 1 | 91.14 |
| 10/16/2026 21:50 | 90 | 91.14 |
| 10/16/2026 21:50 | 16 | 91.13 |
| 10/16/2026 21:50 | 94 | 91.13 |
| 10/16/2026 21:50 | 14 | 91.13 |
| 10/16/2026 21:50 | 1 | 91.13 |
| 10/16/2026 21:50 | 131 | 91.13 |
| 10/16/2026 21:50 | 1284 | 91.13 |
| 10/16/2026 21:50 | 50 | 91.13 |
| 10/16/2026 21:50 | 50 | 91.13 |
| 10/16/2026 21:50 | 9 | 91.13 |
| 10/16/2026 21:50 | 11 | 91.12 |
| 10/16/2026 21:50 | 35 | 91.12 |
| 10/16/2026 21:50 | 1 | 91.13 |
| 10/16/2026 21:50 | 1 | 91.13 |
| 10/16/2026 21:50 | 50 | 91.12 |
| 10/16/2026 21:50 | 2 | 91.12 |
| 10/16/2026 21:50 | 60 | 91.10 |
| 10/16/2026 21:50 | 100 | 91.10 |
| 10/16/2026 21:50 | 100 | 91.10 |
| 10/16/2026 21:50 | 6 | 91.10 |
| 10/16/2026 21:50 | 100 | 91.10 |
| 10/16/2026 21:50 | 10 | 91.10 |
| 10/16/2026 21:50 | 60 | 91.10 |
| 10/16/2026 21:50 | 100 | 91.12 |
| 10/16/2026 21:50 | 2 | 91.13 |
| 10/16/2026 21:49 | 30 | 91.12 |
| 10/16/2026 21:49 | 60 | 91.12 |
| 10/16/2026 21:49 | 10 | 91.12 |
| 10/16/2026 21:49 | 1 | 91.11 |
| 10/16/2026 21:49 | 52 | 91.08 |
| 10/16/2026 21:49 | 10 | 91.08 |
| 10/16/2026 21:49 | 20 | 91.07 |
| 10/16/2026 21:49 | 4 | 91.06 |
| 10/16/2026 21:49 | 25 | 91.07 |
| 10/16/2026 21:49 | 20 | 91.07 |
| 10/16/2026 21:49 | 3 | 91.07 |
| 10/16/2026 21:49 | 20 | 91.085 |
| 10/16/2026 21:49 | 20 | 91.085 |
| 10/16/2026 21:49 | 20 | 91.085 |
| 10/16/2026 21:49 | 45 | 91.085 |
| 10/16/2026 21:49 | 45 | 91.085 |
| 10/16/2026 21:49 | 100 | 91.09 |
| 10/16/2026 21:49 | 100 | 91.09 |
| 10/16/2026 21:49 | 100 | 91.09 |
| 10/16/2026 21:49 | 100 | 91.09 |
| 10/16/2026 21:49 | 100 | 91.08 |
| 10/16/2026 21:49 | 90 | 91.08 |
| 10/16/2026 21:49 | 100 | 91.08 |
| 10/16/2026 21:49 | 100 | 91.08 |
| 10/16/2026 21:49 | 200 | 91.08 |
| 10/16/2026 21:49 | 100 | 91.08 |
| 10/16/2026 21:49 | 100 | 91.08 |
| 10/16/2026 21:49 | 45 | 91.08 |
| 10/16/2026 21:49 | 100 | 91.08 |
| 10/16/2026 21:49 | 100 | 91.08 |
| 10/16/2026 21:49 | 100 | 91.07 |
| 10/16/2026 21:49 | 200 | 91.07 |
| 10/16/2026 21:49 | 100 | 91.06 |
| 10/16/2026 21:49 | 100 | 91.06 |
| 10/16/2026 21:49 | 20 | 91.06 |
| 10/16/2026 21:49 | 100 | 91.06 |
| 10/16/2026 21:49 | 100 | 91.06 |
| 10/16/2026 21:49 | 100 | 91.05 |
| 10/16/2026 21:49 | 60 | 91.05 |
| 10/16/2026 21:49 | 1 | 91.03 |
| 10/16/2026 21:49 | 175 | 91.03 |
| 10/16/2026 21:49 | 300 | 91.03 |
| 10/16/2026 21:49 | 387 | 91.04 |
| 10/16/2026 21:49 | 100 | 91.03 |
| 10/16/2026 21:49 | 113 | 91.04 |
| 10/16/2026 21:49 | 100 | 91.03 |
| 10/16/2026 21:49 | 25 | 91.03 |
| 10/16/2026 21:49 | 20 | 91.03 |
| 10/16/2026 21:48 | 53 | 91.03 |
| 10/16/2026 21:48 | 7 | 91.03 |
| 10/16/2026 21:48 | 1 | 91.05 |
| 10/16/2026 21:48 | 9 | 91.05 |
| 10/16/2026 21:48 | 100 | 91.04 |
| 10/16/2026 21:48 | 100 | 91.04 |
| 10/16/2026 21:48 | 100 | 91.04 |
| 10/16/2026 21:48 | 100 | 91.03 |
| 10/16/2026 21:48 | 1 | 91.02 |
| 10/16/2026 21:48 | 100 | 91.02 |
| 10/16/2026 21:48 | 39 | 91.015 |
| 10/16/2026 21:48 | 96 | 91.02 |
| 10/16/2026 21:48 | 20 | 91.02 |
| 10/16/2026 21:48 | 1157 | 91.02 |
| 10/16/2026 21:48 | 20 | 91.02 |
| 10/16/2026 21:48 | 25 | 91.02 |
| 10/16/2026 21:48 | 6 | 91.01 |
| 10/16/2026 21:48 | 36 | 91.02 |
| 10/16/2026 21:48 | 100 | 91.02 |
| 10/16/2026 21:48 | 100 | 91.02 |
| 10/16/2026 21:48 | 200 | 91.02 |
| 10/16/2026 21:48 | 100 | 91.02 |
| 10/16/2026 21:48 | 25 | 91.02 |
| 10/16/2026 21:48 | 600 | 91.03 |
| 10/16/2026 21:48 | 500 | 91.03 |
| 10/16/2026 21:48 | 25 | 91.03 |
| 10/16/2026 21:48 | 13 | 91.04 |
| 10/16/2026 21:48 | 20 | 91.04 |
| 10/16/2026 21:48 | 1 | 91.04 |
| 10/16/2026 21:47 | 100 | 91.05 |
| 10/16/2026 21:47 | 100 | 91.05 |
| 10/16/2026 21:47 | 45 | 91.06 |
| 10/16/2026 21:47 | 1 | 91.06 |
| 10/16/2026 21:47 | 154 | 91.06 |
| 10/16/2026 21:47 | 12 | 91.06 |
| 10/16/2026 21:47 | 100 | 91.06 |
| 10/16/2026 21:47 | 100 | 91.07 |
| 10/16/2026 21:47 | 300 | 91.07 |
| 10/16/2026 21:47 | 4 | 91.07 |
| 10/16/2026 21:47 | 1 | 91.07 |
| 10/16/2026 21:47 | 30 | 91.07 |
| 10/16/2026 21:47 | 2 | 91.07 |
| 10/16/2026 21:47 | 116 | 91.07 |
| 10/16/2026 21:47 | 247 | 91.07 |
| 10/16/2026 21:47 | 310 | 91.07 |
| 10/16/2026 21:47 | 190 | 91.07 |
| 10/16/2026 21:47 | 186 | 91.07 |
| 10/16/2026 21:47 | 71 | 91.07 |
| 10/16/2026 21:47 | 1 | 91.07 |
| 10/16/2026 21:47 | 242 | 91.07 |
| 10/16/2026 21:47 | 5 | 91.07 |
| 10/16/2026 21:47 | 10 | 91.07 |
| 10/16/2026 21:47 | 500 | 91.07 |
| 10/16/2026 21:47 | 60 | 91.08 |
| 10/16/2026 21:47 | 60 | 91.08 |
| 10/16/2026 21:47 | 70 | 91.08 |
| 10/16/2026 21:47 | 5 | 91.08 |
| 10/16/2026 21:47 | 7 | 91.08 |
| 10/16/2026 21:47 | 1 | 91.08 |
| 10/16/2026 21:47 | 92 | 91.08 |
| 10/16/2026 21:47 | 100 | 91.07 |
| 10/16/2026 21:47 | 19 | 91.07 |
| 10/16/2026 21:47 | 101 | 91.07 |
| 10/16/2026 21:47 | 100 | 91.07 |
| 10/16/2026 21:47 | 200 | 91.06 |
| 10/16/2026 21:47 | 100 | 91.06 |
| 10/16/2026 21:46 | 60 | 91.05 |
| 10/16/2026 21:46 | 15 | 91.05 |
| 10/16/2026 21:46 | 15 | 91.05 |
| 10/16/2026 21:46 | 60 | 91.04 |
| 10/16/2026 21:46 | 100 | 91.04 |
| 10/16/2026 21:46 | 100 | 91.03 |
| 10/16/2026 21:46 | 20 | 91.02 |
| 10/16/2026 21:46 | 200 | 91.02 |
| 10/16/2026 21:46 | 2 | 91.02 |
| 10/16/2026 21:46 | 398 | 91.02 |
| 10/16/2026 21:46 | 6 | 91.02 |
| 10/16/2026 21:46 | 400 | 91.02 |
| 10/16/2026 21:46 | 100 | 91.03 |
| 10/16/2026 21:46 | 37 | 91.02 |
| 10/16/2026 21:46 | 100 | 91.02 |
| 10/16/2026 21:46 | 1 | 91.02 |
| 10/16/2026 21:46 | 100 | 91.02 |
| 10/16/2026 21:46 | 100 | 91.02 |
| 10/16/2026 21:46 | 100 | 91.02 |
| 10/16/2026 21:46 | 176 | 91.02 |
| 10/16/2026 21:46 | 5 | 91.02 |
| 10/16/2026 21:46 | 16 | 91.02 |
| 10/16/2026 21:46 | 3 | 91.02 |
| 10/16/2026 21:46 | 100 | 91.02 |
| 10/16/2026 21:46 | 100 | 91.02 |
| 10/16/2026 21:46 | 100 | 91.02 |
| 10/16/2026 21:46 | 34 | 91.02 |
| 10/16/2026 21:46 | 100 | 91.02 |
| 10/16/2026 21:46 | 25 | 91.01 |
| 10/16/2026 21:46 | 100 | 91.01 |
| 10/16/2026 21:46 | 8 | 91.01 |
| 10/16/2026 21:46 | 100 | 91.01 |
| 10/16/2026 21:46 | 1 | 91.01 |
| 10/16/2026 21:46 | 3 | 91.01 |
| 10/16/2026 21:46 | 79 | 91.00 |
| 10/16/2026 21:46 | 20 | 91.00 |
| 10/16/2026 21:46 | 1 | 91.00 |
| 10/16/2026 21:46 | 1 | 91.00 |
| 10/16/2026 21:46 | 100 | 91.00 |
| 10/16/2026 21:46 | 100 | 91.00 |
| 10/16/2026 21:46 | 5 | 91.00 |
| 10/16/2026 21:46 | 3 | 91.00 |
| 10/16/2026 21:46 | 2 | 91.00 |
| 10/16/2026 21:46 | 11 | 91.00 |
| 10/16/2026 21:46 | 10 | 91.00 |
| 10/16/2026 21:46 | 24 | 91.00 |
| 10/16/2026 21:46 | 20 | 91.00 |
| 10/16/2026 21:46 | 8 | 91.00 |
| 10/16/2026 21:46 | 83 | 91.00 |
| 10/16/2026 21:46 | 1 | 91.00 |
| 10/16/2026 21:46 | 4 | 91.00 |
| 10/16/2026 21:46 | 2372 | 91.00 |
| 10/16/2026 21:46 | 100 | 90.99 |
| 10/16/2026 21:45 | 55 | 90.98 |
| 10/16/2026 21:45 | 200 | 90.97 |
| 10/16/2026 21:45 | 5 | 90.97 |
| 10/16/2026 21:45 | 5 | 90.98 |
| 10/16/2026 21:45 | 200 | 90.99 |
| 10/16/2026 21:45 | 100 | 90.99 |
| 10/16/2026 21:45 | 200 | 90.99 |
| 10/16/2026 21:45 | 60 | 90.98 |
| 10/16/2026 21:45 | 5 | 90.98 |
| 10/16/2026 21:45 | 5 | 90.98 |
| 10/16/2026 21:45 | 100 | 90.98 |
| 10/16/2026 21:45 | 25 | 90.97 |
| 10/16/2026 21:45 | 100 | 90.97 |
| 10/16/2026 21:45 | 7 | 90.97 |
| 10/16/2026 21:45 | 100 | 90.97 |
| 10/16/2026 21:45 | 8 | 90.97 |
| 10/16/2026 21:45 | 100 | 90.97 |
| 10/16/2026 21:45 | 79 | 90.96 |
| 10/16/2026 21:45 | 100 | 90.96 |
| 10/16/2026 21:45 | 100 | 90.96 |
| 10/16/2026 21:45 | 100 | 90.96 |
| 10/16/2026 21:45 | 100 | 90.96 |
| 10/16/2026 21:45 | 80 | 90.96 |
| 10/16/2026 21:45 | 20 | 90.96 |
| 10/16/2026 21:45 | 25 | 90.96 |
| 10/16/2026 21:45 | 60 | 90.95 |
| 10/16/2026 21:45 | 5 | 90.95 |
| 10/16/2026 21:45 | 1 | 90.95 |
| 10/16/2026 21:45 | 100 | 90.95 |
| 10/16/2026 21:45 | 100 | 90.95 |
| 10/16/2026 21:45 | 20 | 90.95 |
| 10/16/2026 21:45 | 25 | 90.95 |
| 10/16/2026 21:45 | 8 | 90.94 |
| 10/16/2026 21:45 | 100 | 90.94 |
| 10/16/2026 21:45 | 155 | 90.93 |
| 10/16/2026 21:45 | 84 | 90.93 |
| 10/16/2026 21:45 | 110 | 90.94 |
| 10/16/2026 21:45 | 290 | 90.94 |
| 10/16/2026 21:45 | 25 | 90.94 |
| 10/16/2026 21:45 | 301 | 90.94 |
| 10/16/2026 21:45 | 1 | 90.94 |
| 10/16/2026 21:45 | 25 | 90.94 |
| 10/16/2026 21:45 | 273 | 90.94 |
| 10/16/2026 21:45 | 60 | 90.95 |
| 10/16/2026 21:45 | 100 | 90.95 |
| 10/16/2026 21:45 | 100 | 90.95 |
| 10/16/2026 21:45 | 100 | 90.95 |
| 10/16/2026 21:45 | 2 | 90.95 |
| 10/16/2026 21:45 | 100 | 90.94 |
| 10/16/2026 21:44 | 1 | 90.96 |
| 10/16/2026 21:44 | 100 | 90.96 |
| 10/16/2026 21:44 | 100 | 90.96 |
| 10/16/2026 21:44 | 100 | 90.95 |
| 10/16/2026 21:44 | 100 | 90.95 |
| 10/16/2026 21:44 | 100 | 90.94 |
| 10/16/2026 21:44 | 4 | 90.94 |
| 10/16/2026 21:44 | 1 | 90.94 |
| 10/16/2026 21:44 | 232 | 90.94 |
| 10/16/2026 21:44 | 1 | 90.94 |
| 10/16/2026 21:44 | 91 | 90.94 |
| 10/16/2026 21:44 | 1 | 90.95 |
| 10/16/2026 21:44 | 1 | 90.95 |
| 10/16/2026 21:44 | 48 | 90.95 |
| 10/16/2026 21:44 | 20 | 90.96 |
| 10/16/2026 21:44 | 97 | 90.97 |
| 10/16/2026 21:44 | 1 | 90.97 |
| 10/16/2026 21:44 | 402 | 90.97 |
| 10/16/2026 21:44 | 6 | 90.97 |
| 10/16/2026 21:44 | 70 | 90.97 |
| 10/16/2026 21:44 | 398 | 90.97 |
| 10/16/2026 21:44 | 402 | 90.97 |
| 10/16/2026 21:44 | 1 | 90.97 |
| 10/16/2026 21:44 | 10 | 90.97 |
| 10/16/2026 21:44 | 100 | 90.96 |
| 10/16/2026 21:44 | 1 | 90.95 |
| 10/16/2026 21:44 | 43 | 90.95 |
| 10/16/2026 21:44 | 135 | 90.95 |
| 10/16/2026 21:44 | 100 | 90.96 |
| 10/16/2026 21:44 | 22 | 90.96 |
| 10/16/2026 21:44 | 100 | 90.96 |
| 10/16/2026 21:44 | 100 | 90.95 |
| 10/16/2026 21:44 | 60 | 90.95 |
| 10/16/2026 21:44 | 100 | 90.95 |
| 10/16/2026 21:44 | 4 | 90.95 |
| 10/16/2026 21:44 | 1 | 90.95 |
| 10/16/2026 21:44 | 95 | 90.95 |
| 10/16/2026 21:44 | 100 | 90.95 |
| 10/16/2026 21:43 | 6 | 90.94 |
| 10/16/2026 21:43 | 98 | 90.94 |
| 10/16/2026 21:43 | 1 | 90.94 |
| 10/16/2026 21:43 | 1 | 90.94 |
| 10/16/2026 21:43 | 100 | 90.94 |
| 10/16/2026 21:43 | 60 | 90.94 |
| 10/16/2026 21:43 | 100 | 90.94 |
| 10/16/2026 21:43 | 66 | 90.93 |
| 10/16/2026 21:43 | 25 | 90.93 |
| 10/16/2026 21:43 | 9 | 90.93 |
| 10/16/2026 21:43 | 80 | 90.93 |
| 10/16/2026 21:43 | 1 | 90.93 |
| 10/16/2026 21:43 | 32 | 90.95 |
| 10/16/2026 21:43 | 500 | 90.95 |
| 10/16/2026 21:43 | 200 | 90.955 |
| 10/16/2026 21:43 | 1 | 90.95 |
| 10/16/2026 21:42 | 14 | 90.95 |
| 10/16/2026 21:42 | 1 | 90.95 |
| 10/16/2026 21:42 | 45 | 90.95 |
| 10/16/2026 21:42 | 55 | 90.95 |
| 10/16/2026 21:42 | 1 | 90.95 |
| 10/16/2026 21:42 | 36 | 90.94 |
| 10/16/2026 21:42 | 1 | 90.94 |
| 10/16/2026 21:42 | 343 | 90.94 |
| 10/16/2026 21:42 | 557 | 90.94 |
| 10/16/2026 21:42 | 343 | 90.94 |
| 10/16/2026 21:42 | 11 | 90.95 |
| 10/16/2026 21:42 | 6 | 90.95 |
| 10/16/2026 21:42 | 10 | 90.95 |
| 10/16/2026 21:42 | 90 | 90.94 |
| 10/16/2026 21:42 | 100 | 90.94 |
| 10/16/2026 21:42 | 60 | 90.94 |
| 10/16/2026 21:42 | 89 | 90.94 |
| 10/16/2026 21:42 | 11 | 90.94 |
| 10/16/2026 21:42 | 100 | 90.94 |
| 10/16/2026 21:42 | 100 | 90.935 |
| 10/16/2026 21:42 | 25 | 90.93 |
| 10/16/2026 21:42 | 20 | 90.93 |
| 10/16/2026 21:42 | 100 | 90.93 |
| 10/16/2026 21:42 | 25 | 90.93 |
| 10/16/2026 21:42 | 10 | 90.92 |
| 10/16/2026 21:42 | 1 | 90.92 |
| 10/16/2026 21:42 | 100 | 90.92 |
| 10/16/2026 21:42 | 100 | 90.93 |
| 10/16/2026 21:42 | 1 | 90.93 |
| 10/16/2026 21:42 | 7 | 90.93 |
| 10/16/2026 21:42 | 1 | 90.94 |
| 10/16/2026 21:42 | 100 | 90.94 |
| 10/16/2026 21:42 | 100 | 90.94 |
| 10/16/2026 21:42 | 60 | 90.94 |
| 10/16/2026 21:42 | 52 | 90.94 |
| 10/16/2026 21:42 | 8 | 90.94 |
| 10/16/2026 21:42 | 40 | 90.94 |
| 10/16/2026 21:42 | 11 | 90.94 |
| 10/16/2026 21:42 | 175 | 90.94 |
| 10/16/2026 21:41 | 1 | 90.94 |
| 10/16/2026 21:41 | 100 | 90.94 |
| 10/16/2026 21:41 | 36 | 90.94 |
| 10/16/2026 21:41 | 100 | 90.94 |
| 10/16/2026 21:41 | 1 | 90.94 |
| 10/16/2026 21:41 | 1 | 90.94 |
| 10/16/2026 21:41 | 60 | 90.94 |
| 10/16/2026 21:41 | 100 | 90.94 |
| 10/16/2026 21:41 | 400 | 90.94 |
| 10/16/2026 21:41 | 400 | 90.94 |
| 10/16/2026 21:41 | 300 | 90.94 |
| 10/16/2026 21:41 | 400 | 90.94 |
| 10/16/2026 21:41 | 101 | 90.94 |
| 10/16/2026 21:41 | 399 | 90.94 |
| 10/16/2026 21:41 | 1 | 90.94 |
| 10/16/2026 21:41 | 100 | 90.94 |
| 10/16/2026 21:41 | 400 | 90.94 |
| 10/16/2026 21:41 | 100 | 90.94 |
| 10/16/2026 21:41 | 400 | 90.94 |
| 10/16/2026 21:41 | 80 | 90.94 |
| 10/16/2026 21:41 | 98 | 90.94 |
| 10/16/2026 21:41 | 2 | 90.94 |
| 10/16/2026 21:41 | 33 | 90.94 |
| 10/16/2026 21:41 | 1 | 90.94 |
| 10/16/2026 21:41 | 18 | 90.94 |
| 10/16/2026 21:41 | 1 | 90.94 |
| 10/16/2026 21:41 | 100 | 90.94 |
| 10/16/2026 21:41 | 100 | 90.94 |
| 10/16/2026 21:41 | 326 | 90.94 |
| 10/16/2026 21:41 | 100 | 90.94 |
| 10/16/2026 21:41 | 1 | 90.93 |
| 10/16/2026 21:41 | 2 | 90.93 |
| 10/16/2026 21:40 | 20 | 90.93 |
| 10/16/2026 21:40 | 6 | 90.93 |
| 10/16/2026 21:40 | 34 | 90.93 |
| 10/16/2026 21:40 | 100 | 90.93 |
| 10/16/2026 21:40 | 100 | 90.92 |
| 10/16/2026 21:40 | 100 | 90.91 |
| 10/16/2026 21:40 | 200 | 90.905 |
| 10/16/2026 21:40 | 1 | 90.91 |
| 10/16/2026 21:40 | 20 | 90.91 |
| 10/16/2026 21:40 | 100 | 90.91 |
| 10/16/2026 21:40 | 62 | 90.90 |
| 10/16/2026 21:40 | 28 | 90.90 |
| 10/16/2026 21:40 | 60 | 90.90 |
| 10/16/2026 21:40 | 28 | 90.89 |
| 10/16/2026 21:40 | 13 | 90.90 |
| 10/16/2026 21:40 | 19 | 90.90 |
| 10/16/2026 21:40 | 700 | 90.90 |
| 10/16/2026 21:40 | 68 | 90.90 |
| 10/16/2026 21:40 | 651 | 90.90 |
| 10/16/2026 21:40 | 49 | 90.90 |
| 10/16/2026 21:40 | 19 | 90.90 |
| 10/16/2026 21:40 | 1 | 90.90 |
| 10/16/2026 21:40 | 82 | 90.91 |
| 10/16/2026 21:40 | 9 | 90.91 |
| 10/16/2026 21:40 | 9 | 90.91 |
| 10/16/2026 21:40 | 91 | 90.91 |
| 10/16/2026 21:40 | 9 | 90.91 |
| 10/16/2026 21:40 | 1 | 90.92 |
| 10/16/2026 21:40 | 11 | 90.92 |
| 10/16/2026 21:40 | 200 | 90.93 |
| 10/16/2026 21:40 | 5 | 90.93 |
| 10/16/2026 21:40 | 211 | 90.93 |
| 10/16/2026 21:40 | 66 | 90.93 |
| 10/16/2026 21:40 | 9 | 90.93 |
| 10/16/2026 21:40 | 109 | 90.93 |
| 10/16/2026 21:40 | 1 | 90.93 |
| 10/16/2026 21:40 | 84 | 90.93 |
| 10/16/2026 21:40 | 25 | 90.93 |
| 10/16/2026 21:40 | 1 | 90.93 |
| 10/16/2026 21:40 | 1 | 90.93 |
| 10/16/2026 21:40 | 258 | 90.93 |
| 10/16/2026 21:40 | 30 | 90.93 |
| 10/16/2026 21:39 | 1 | 90.93 |
| 10/16/2026 21:39 | 20 | 90.93 |
| 10/16/2026 21:39 | 34 | 90.93 |
| 10/16/2026 21:39 | 66 | 90.93 |
| 10/16/2026 21:39 | 10 | 90.93 |
| 10/16/2026 21:39 | 67 | 90.94 |
| 10/16/2026 21:39 | 160 | 90.93 |
| 10/16/2026 21:39 | 200 | 90.93 |
| 10/16/2026 21:39 | 25 | 90.93 |
| 10/16/2026 21:39 | 3 | 90.93 |
| 10/16/2026 21:39 | 126 | 90.93 |
| 10/16/2026 21:39 | 60 | 90.93 |
| 10/16/2026 21:39 | 80 | 90.93 |
| 10/16/2026 21:38 | 4 | 90.94 |
| 10/16/2026 21:38 | 64 | 90.94 |
| 10/16/2026 21:38 | 36 | 90.94 |
| 10/16/2026 21:38 | 300 | 90.945 |
| 10/16/2026 21:38 | 100 | 90.96 |
| 10/16/2026 21:38 | 2 | 90.95 |
| 10/16/2026 21:38 | 20 | 90.95 |
| 10/16/2026 21:38 | 20 | 90.95 |
| 10/16/2026 21:38 | 5 | 90.94 |
| 10/16/2026 21:38 | 20 | 90.94 |
| 10/16/2026 21:38 | 100 | 90.94 |
| 10/16/2026 21:38 | 100 | 90.945 |
| 10/16/2026 21:38 | 10 | 90.94 |
| 10/16/2026 21:38 | 60 | 90.94 |
| 10/16/2026 21:38 | 20 | 90.93 |
| 10/16/2026 21:37 | 100 | 90.95 |
| 10/16/2026 21:37 | 90 | 90.95 |
| 10/16/2026 21:37 | 98 | 90.94 |
| 10/16/2026 21:37 | 2 | 90.94 |
| 10/16/2026 21:37 | 1000 | 90.94 |
| 10/16/2026 21:37 | 200 | 90.94 |
| 10/16/2026 21:37 | 60 | 90.94 |
| 10/16/2026 21:37 | 1 | 90.94 |
| 10/16/2026 21:37 | 2 | 90.935 |
| 10/16/2026 21:37 | 3 | 90.935 |
| 10/16/2026 21:37 | 18 | 90.94 |
| 10/16/2026 21:37 | 400 | 90.94 |
| 10/16/2026 21:37 | 225 | 90.94 |
| 10/16/2026 21:37 | 400 | 90.94 |
| 10/16/2026 21:37 | 157 | 90.94 |
| 10/16/2026 21:37 | 400 | 90.94 |
| 10/16/2026 21:37 | 73 | 90.94 |
| 10/16/2026 21:37 | 4 | 90.945 |
| 10/16/2026 21:37 | 3 | 90.945 |
| 10/16/2026 21:37 | 6 | 90.945 |
| 10/16/2026 21:37 | 8 | 90.945 |
| 10/16/2026 21:36 | 17 | 90.965 |
| 10/16/2026 21:36 | 200 | 90.96 |
| 10/16/2026 21:36 | 60 | 90.96 |
| 10/16/2026 21:36 | 68 | 90.96 |
| 10/16/2026 21:36 | 12 | 90.96 |
| 10/16/2026 21:36 | 1 | 90.96 |
| 10/16/2026 21:36 | 1 | 90.96 |
| 10/16/2026 21:36 | 55 | 90.94 |
| 10/16/2026 21:36 | 25 | 90.94 |
| 10/16/2026 21:36 | 20 | 90.94 |
| 10/16/2026 21:36 | 1 | 90.95 |
| 10/16/2026 21:36 | 63 | 90.95 |
| 10/16/2026 21:36 | 100 | 90.95 |
| 10/16/2026 21:35 | 81 | 90.95 |
| 10/16/2026 21:35 | 89 | 90.94 |
| 10/16/2026 21:35 | 1 | 90.94 |
| 10/16/2026 21:35 | 10 | 90.94 |
| 10/16/2026 21:35 | 100 | 90.94 |
| 10/16/2026 21:35 | 2 | 90.92 |
| 10/16/2026 21:35 | 1 | 90.93 |
| 10/16/2026 21:35 | 55 | 90.93 |
| 10/16/2026 21:35 | 1 | 90.93 |
| 10/16/2026 21:35 | 120 | 90.94 |
| 10/16/2026 21:35 | 226 | 90.94 |
| 10/16/2026 21:35 | 1 | 90.94 |
| 10/16/2026 21:35 | 566 | 90.94 |
| 10/16/2026 21:35 | 507 | 90.94 |
| 10/16/2026 21:35 | 1 | 90.96 |
| 10/16/2026 21:35 | 49 | 90.94 |
| 10/16/2026 21:35 | 2 | 90.95 |
| 10/16/2026 21:35 | 100 | 90.94 |
| 10/16/2026 21:35 | 100 | 90.95 |
| 10/16/2026 21:35 | 33 | 90.94 |
| 10/16/2026 21:35 | 67 | 90.94 |
| 10/16/2026 21:35 | 1 | 90.93 |
| 10/16/2026 21:34 | 100 | 90.92 |
| 10/16/2026 21:34 | 60 | 90.91 |
| 10/16/2026 21:34 | 10 | 90.91 |
| 10/16/2026 21:34 | 100 | 90.91 |
| 10/16/2026 21:34 | 100 | 90.90 |
| 10/16/2026 21:34 | 79 | 90.89 |
| 10/16/2026 21:34 | 100 | 90.89 |
| 10/16/2026 21:34 | 1 | 90.88 |
| 10/16/2026 21:34 | 103 | 90.88 |
| 10/16/2026 21:34 | 20 | 90.87 |
| 10/16/2026 21:34 | 8 | 90.88 |
| 10/16/2026 21:34 | 2 | 90.88 |
| 10/16/2026 21:34 | 70 | 90.87 |
| 10/16/2026 21:34 | 100 | 90.87 |
| 10/16/2026 21:34 | 7 | 90.87 |
| 10/16/2026 21:34 | 1 | 90.86 |
| 10/16/2026 21:34 | 33 | 90.86 |
| 10/16/2026 21:34 | 69 | 90.86 |
| 10/16/2026 21:34 | 31 | 90.86 |
| 10/16/2026 21:34 | 2 | 90.86 |
| 10/16/2026 21:34 | 20 | 90.85 |
| 10/16/2026 21:34 | 100 | 90.85 |
| 10/16/2026 21:34 | 56 | 90.85 |
| 10/16/2026 21:34 | 1 | 90.86 |
| 10/16/2026 21:33 | 1 | 90.86 |
| 10/16/2026 21:33 | 22 | 90.85 |
| 10/16/2026 21:33 | 1 | 90.855 |
| 10/16/2026 21:33 | 80 | 90.87 |
| 10/16/2026 21:33 | 20 | 90.87 |
| 10/16/2026 21:33 | 33 | 90.87 |
| 10/16/2026 21:33 | 67 | 90.87 |
| 10/16/2026 21:33 | 31 | 90.87 |
| 10/16/2026 21:33 | 1 | 90.87 |
| 10/16/2026 21:33 | 300 | 90.87 |
| 10/16/2026 21:33 | 5 | 90.87 |
| 10/16/2026 21:33 | 2 | 90.87 |
| 10/16/2026 21:33 | 293 | 90.87 |
| 10/16/2026 21:33 | 1 | 90.87 |
| 10/16/2026 21:33 | 293 | 90.87 |
| 10/16/2026 21:33 | 1 | 90.87 |
| 10/16/2026 21:33 | 6 | 90.87 |
| 10/16/2026 21:33 | 152 | 90.87 |
| 10/16/2026 21:33 | 1700 | 90.87 |
| 10/16/2026 21:33 | 2 | 90.875 |
| 10/16/2026 21:33 | 1 | 90.875 |
| 10/16/2026 21:33 | 100 | 90.88 |
| 10/16/2026 21:33 | 200 | 90.88 |
| 10/16/2026 21:33 | 18 | 90.88 |
| 10/16/2026 21:33 | 100 | 90.87 |
| 10/16/2026 21:33 | 1 | 90.87 |
| 10/16/2026 21:33 | 100 | 90.87 |
| 10/16/2026 21:33 | 117 | 90.87 |
| 10/16/2026 21:33 | 83 | 90.87 |
| 10/16/2026 21:33 | 100 | 90.86 |
| 10/16/2026 21:33 | 1 | 90.86 |
| 10/16/2026 21:33 | 100 | 90.86 |
| 10/16/2026 21:33 | 100 | 90.85 |
| 10/16/2026 21:33 | 100 | 90.84 |
| 10/16/2026 21:33 | 1 | 90.83 |
| 10/16/2026 21:33 | 100 | 90.83 |
| 10/16/2026 21:33 | 69 | 90.83 |
| 10/16/2026 21:33 | 100 | 90.83 |
| 10/16/2026 21:32 | 124 | 90.82 |
| 10/16/2026 21:32 | 72 | 90.80 |
| 10/16/2026 21:32 | 99 | 90.81 |
| 10/16/2026 21:32 | 177 | 90.81 |
| 10/16/2026 21:32 | 123 | 90.81 |
| 10/16/2026 21:32 | 1 | 90.81 |
| 10/16/2026 21:32 | 299 | 90.81 |
| 10/16/2026 21:32 | 1 | 90.81 |
| 10/16/2026 21:32 | 3 | 90.81 |
| 10/16/2026 21:32 | 300 | 90.81 |
| 10/16/2026 21:32 | 100 | 90.83 |
| 10/16/2026 21:32 | 99 | 90.83 |
| 10/16/2026 21:32 | 1 | 90.83 |
| 10/16/2026 21:32 | 100 | 90.83 |
| 10/16/2026 21:32 | 100 | 90.83 |
| 10/16/2026 21:32 | 25 | 90.82 |
| 10/16/2026 21:32 | 93 | 90.82 |
| 10/16/2026 21:32 | 1 | 90.81 |
| 10/16/2026 21:32 | 90 | 90.81 |
| 10/16/2026 21:32 | 70 | 90.81 |
| 10/16/2026 21:32 | 100 | 90.81 |
| 10/16/2026 21:32 | 20 | 90.79 |
| 10/16/2026 21:32 | 80 | 90.79 |
| 10/16/2026 21:32 | 18 | 90.79 |
| 10/16/2026 21:32 | 1 | 90.79 |
| 10/16/2026 21:32 | 1 | 90.79 |
| 10/16/2026 21:32 | 112 | 90.81 |
| 10/16/2026 21:32 | 1 | 90.81 |
| 10/16/2026 21:32 | 87 | 90.81 |
| 10/16/2026 21:32 | 41 | 90.81 |
| 10/16/2026 21:32 | 272 | 90.81 |
| 10/16/2026 21:32 | 2 | 90.81 |
| 10/16/2026 21:32 | 26 | 90.81 |
| 10/16/2026 21:32 | 99 | 90.81 |
| 10/16/2026 21:32 | 300 | 90.81 |
| 10/16/2026 21:32 | 1 | 90.81 |
| 10/16/2026 21:32 | 99 | 90.81 |
| 10/16/2026 21:32 | 275 | 90.81 |
| 10/16/2026 21:32 | 25 | 90.81 |
| 10/16/2026 21:32 | 88 | 90.82 |
| 10/16/2026 21:32 | 100 | 90.82 |
| 10/16/2026 21:31 | 4 | 90.83 |
| 10/16/2026 21:31 | 20 | 90.83 |
| 10/16/2026 21:31 | 50 | 90.84 |
| 10/16/2026 21:31 | 50 | 90.84 |
| 10/16/2026 21:31 | 1 | 90.84 |
| 10/16/2026 21:31 | 100 | 90.84 |
| 10/16/2026 21:31 | 100 | 90.84 |
| 10/16/2026 21:31 | 100 | 90.83 |
| 10/16/2026 21:31 | 20 | 90.82 |
| 10/16/2026 21:31 | 18 | 90.82 |
| 10/16/2026 21:31 | 82 | 90.82 |
| 10/16/2026 21:31 | 18 | 90.82 |
| 10/16/2026 21:31 | 1 | 90.82 |
| 10/16/2026 21:31 | 398 | 90.83 |
| 10/16/2026 21:31 | 71 | 90.83 |
| 10/16/2026 21:31 | 9 | 90.83 |
| 10/16/2026 21:31 | 91 | 90.83 |
| 10/16/2026 21:31 | 699 | 90.83 |
| 10/16/2026 21:31 | 1 | 90.83 |
| 10/16/2026 21:31 | 231 | 90.83 |
| 10/16/2026 21:31 | 100 | 90.83 |
| 10/16/2026 21:31 | 100 | 90.83 |
| 10/16/2026 21:31 | 700 | 90.83 |
| 10/16/2026 21:31 | 200 | 90.835 |
| 10/16/2026 21:31 | 100 | 90.83 |
| 10/16/2026 21:31 | 100 | 90.82 |
| 10/16/2026 21:31 | 60 | 90.82 |
| 10/16/2026 21:31 | 70 | 90.82 |
| 10/16/2026 21:31 | 9 | 90.81 |
| 10/16/2026 21:30 | 100 | 90.81 |
| 10/16/2026 21:30 | 20 | 90.82 |
| 10/16/2026 21:30 | 20 | 90.82 |
| 10/16/2026 21:30 | 108 | 90.82 |
| 10/16/2026 21:30 | 170 | 90.82 |
| 10/16/2026 21:30 | 1 | 90.82 |
| 10/16/2026 21:30 | 104 | 90.82 |
| 10/16/2026 21:30 | 400 | 90.82 |
| 10/16/2026 21:30 | 260 | 90.82 |
| 10/16/2026 21:30 | 400 | 90.82 |
| 10/16/2026 21:30 | 156 | 90.82 |
| 10/16/2026 21:30 | 100 | 90.82 |
| 10/16/2026 21:30 | 1 | 90.82 |
| 10/16/2026 21:30 | 400 | 90.82 |
| 10/16/2026 21:30 | 3 | 90.82 |
| 10/16/2026 21:30 | 31 | 90.83 |
| 10/16/2026 21:30 | 169 | 90.83 |
| 10/16/2026 21:30 | 100 | 90.83 |
| 10/16/2026 21:30 | 100 | 90.83 |
| 10/16/2026 21:30 | 300 | 90.825 |
| 10/16/2026 21:30 | 1 | 90.82 |
| 10/16/2026 21:30 | 4 | 90.82 |
| 10/16/2026 21:30 | 1 | 90.82 |
| 10/16/2026 21:30 | 5 | 90.81 |
| 10/16/2026 21:30 | 20 | 90.81 |
| 10/16/2026 21:30 | 100 | 90.81 |
| 10/16/2026 21:30 | 40 | 90.80 |
| 10/16/2026 21:30 | 40 | 90.80 |
| 10/16/2026 21:30 | 1 | 90.80 |
| 10/16/2026 21:30 | 20 | 90.80 |
| 10/16/2026 21:30 | 6 | 90.79 |
| 10/16/2026 21:30 | 1 | 90.79 |
| 10/16/2026 21:30 | 99 | 90.79 |
| 10/16/2026 21:30 | 100 | 90.78 |
| 10/16/2026 21:30 | 100 | 90.78 |
| 10/16/2026 21:30 | 1 | 90.77 |
| 10/16/2026 21:30 | 100 | 90.77 |
| 10/16/2026 21:30 | 6 | 90.78 |
| 10/16/2026 21:30 | 64 | 90.78 |
| 10/16/2026 21:30 | 36 | 90.78 |
| 10/16/2026 21:30 | 1 | 90.79 |
| 10/16/2026 21:30 | 120 | 90.78 |
| 10/16/2026 21:30 | 10 | 90.78 |
| 10/16/2026 21:30 | 8 | 90.78 |
| 10/16/2026 21:30 | 20 | 90.78 |
| 10/16/2026 21:30 | 2 | 90.78 |
| 10/16/2026 21:30 | 100 | 90.78 |
| 10/16/2026 21:30 | 1 | 90.77 |
| 10/16/2026 21:30 | 23 | 90.77 |
| 10/16/2026 21:30 | 96 | 90.77 |
| 10/16/2026 21:30 | 2 | 90.77 |
| 10/16/2026 21:30 | 2 | 90.77 |
| 10/16/2026 21:30 | 100 | 90.76 |
| 10/16/2026 21:30 | 70 | 90.76 |
| 10/16/2026 21:30 | 1 | 90.76 |
| 10/16/2026 21:30 | 95 | 90.76 |
| 10/16/2026 21:30 | 5 | 90.76 |
| 10/16/2026 21:30 | 56 | 90.75 |
| 10/16/2026 21:29 | 1 | 90.75 |
| 10/16/2026 21:29 | 3 | 90.75 |
| 10/16/2026 21:29 | 19 | 90.75 |
| 10/16/2026 21:29 | 85 | 90.74 |
| 10/16/2026 21:29 | 100 | 90.74 |
| 10/16/2026 21:29 | 200 | 90.735 |
| 10/16/2026 21:29 | 1 | 90.73 |
| 10/16/2026 21:29 | 90 | 90.73 |
| 10/16/2026 21:29 | 70 | 90.73 |
| 10/16/2026 21:29 | 19 | 90.73 |
| 10/16/2026 21:29 | 1 | 90.73 |
| 10/16/2026 21:29 | 175 | 90.73 |
| 10/16/2026 21:29 | 12 | 90.73 |
| 10/16/2026 21:29 | 288 | 90.73 |
| 10/16/2026 21:29 | 12 | 90.73 |
| 10/16/2026 21:29 | 6 | 90.73 |
| 10/16/2026 21:29 | 1 | 90.73 |
| 10/16/2026 21:29 | 255 | 90.73 |
| 10/16/2026 21:29 | 26 | 90.73 |
| 10/16/2026 21:29 | 90 | 90.73 |
| 10/16/2026 21:29 | 300 | 90.73 |
| 10/16/2026 21:29 | 135 | 90.73 |
| 10/16/2026 21:29 | 255 | 90.73 |
| 10/16/2026 21:29 | 45 | 90.73 |
| 10/16/2026 21:29 | 90 | 90.73 |
| 10/16/2026 21:29 | 10 | 90.73 |
| 10/16/2026 21:28 | 84 | 90.74 |
| 10/16/2026 21:28 | 56 | 90.74 |
| 10/16/2026 21:28 | 49 | 90.74 |
| 10/16/2026 21:28 | 51 | 90.74 |
| 10/16/2026 21:28 | 5 | 90.74 |
| 10/16/2026 21:28 | 100 | 90.73 |
| 10/16/2026 21:28 | 100 | 90.73 |
| 10/16/2026 21:28 | 20 | 90.72 |
| 10/16/2026 21:28 | 1 | 90.72 |
| 10/16/2026 21:28 | 1 | 90.72 |
| 10/16/2026 21:28 | 100 | 90.72 |
| 10/16/2026 21:28 | 100 | 90.72 |
| 10/16/2026 21:28 | 60 | 90.71 |
| 10/16/2026 21:28 | 30 | 90.71 |
| 10/16/2026 21:27 | 1 | 90.73 |
| 10/16/2026 21:27 | 120 | 90.73 |
| 10/16/2026 21:27 | 200 | 90.74 |
| 10/16/2026 21:27 | 1 | 90.75 |
| 10/16/2026 21:27 | 60 | 90.74 |
| 10/16/2026 21:27 | 40 | 90.74 |
| 10/16/2026 21:27 | 42 | 90.74 |
| 10/16/2026 21:27 | 100 | 90.74 |
| 10/16/2026 21:27 | 60 | 90.74 |
| 10/16/2026 21:27 | 40 | 90.74 |
| 10/16/2026 21:27 | 20 | 90.73 |
| 10/16/2026 21:27 | 300 | 90.725 |
| 10/16/2026 21:27 | 200 | 90.725 |
| 10/16/2026 21:27 | 7 | 90.72 |
| 10/16/2026 21:27 | 10 | 90.72 |
| 10/16/2026 21:26 | 39 | 90.71 |
| 10/16/2026 21:26 | 2 | 90.71 |
| 10/16/2026 21:26 | 2 | 90.72 |
| 10/16/2026 21:26 | 70 | 90.73 |
| 10/16/2026 21:26 | 100 | 90.73 |
| 10/16/2026 21:26 | 100 | 90.73 |
| 10/16/2026 21:26 | 81 | 90.72 |
| 10/16/2026 21:26 | 1 | 90.72 |
| 10/16/2026 21:26 | 1 | 90.75 |
| 10/16/2026 21:26 | 1 | 90.75 |
| 10/16/2026 21:26 | 8 | 90.75 |
| 10/16/2026 21:26 | 10 | 90.76 |
| 10/16/2026 21:26 | 100 | 90.76 |
| 10/16/2026 21:25 | 99 | 90.76 |
| 10/16/2026 21:25 | 100 | 90.76 |
| 10/16/2026 21:25 | 1 | 90.77 |
| 10/16/2026 21:25 | 768 | 90.78 |
| 10/16/2026 21:25 | 32 | 90.78 |
| 10/16/2026 21:25 | 200 | 90.785 |
| 10/16/2026 21:25 | 200 | 90.80 |
| 10/16/2026 21:25 | 649 | 90.80 |
| 10/16/2026 21:25 | 1 | 90.80 |
| 10/16/2026 21:25 | 50 | 90.80 |
| 10/16/2026 21:25 | 173 | 90.80 |
| 10/16/2026 21:25 | 100 | 90.80 |
| 10/16/2026 21:25 | 36 | 90.80 |
| 10/16/2026 21:25 | 100 | 90.81 |
| 10/16/2026 21:24 | 7 | 90.81 |
| 10/16/2026 21:24 | 1 | 90.81 |
| 10/16/2026 21:24 | 1 | 90.81 |
| 10/16/2026 21:24 | 84 | 90.82 |
| 10/16/2026 21:24 | 16 | 90.82 |
| 10/16/2026 21:24 | 1 | 90.82 |
| 10/16/2026 21:24 | 8 | 90.82 |
| 10/16/2026 21:24 | 1 | 90.82 |
| 10/16/2026 21:24 | 20 | 90.81 |
| 10/16/2026 21:24 | 1 | 90.81 |
| 10/16/2026 21:24 | 12 | 90.81 |
| 10/16/2026 21:24 | 5 | 90.81 |
| 10/16/2026 21:24 | 100 | 90.80 |
| 10/16/2026 21:24 | 100 | 90.80 |
| 10/16/2026 21:24 | 60 | 90.79 |
| 10/16/2026 21:24 | 5 | 90.79 |
| 10/16/2026 21:24 | 1 | 90.78 |
| 10/16/2026 21:24 | 3 | 90.78 |
| 10/16/2026 21:23 | 1 | 90.78 |
| 10/16/2026 21:23 | 96 | 90.78 |
| 10/16/2026 21:23 | 100 | 90.78 |
| 10/16/2026 21:23 | 71 | 90.77 |
| 10/16/2026 21:23 | 25 | 90.77 |
| 10/16/2026 21:23 | 4 | 90.77 |
| 10/16/2026 21:23 | 100 | 90.78 |
| 10/16/2026 21:22 | 10 | 90.80 |
| 10/16/2026 21:22 | 1 | 90.80 |
| 10/16/2026 21:22 | 100 | 90.80 |
| 10/16/2026 21:22 | 100 | 90.80 |
| 10/16/2026 21:22 | 28 | 90.79 |
| 10/16/2026 21:22 | 1 | 90.79 |
| 10/16/2026 21:22 | 100 | 90.79 |
| 10/16/2026 21:22 | 100 | 90.79 |
| 10/16/2026 21:22 | 8 | 90.78 |
| 10/16/2026 21:22 | 100 | 90.78 |
| 10/16/2026 21:22 | 100 | 90.78 |
| 10/16/2026 21:22 | 60 | 90.78 |
| 10/16/2026 21:22 | 16 | 90.78 |
| 10/16/2026 21:22 | 7 | 90.78 |
| 10/16/2026 21:22 | 1 | 90.78 |
| 10/16/2026 21:21 | 100 | 90.79 |
| 10/16/2026 21:21 | 5 | 90.79 |
| 10/16/2026 21:21 | 60 | 90.83 |
| 10/16/2026 21:20 | 100 | 90.81 |
| 10/16/2026 21:20 | 80 | 90.81 |
| 10/16/2026 21:20 | 80 | 90.81 |
| 10/16/2026 21:20 | 100 | 90.81 |
| 10/16/2026 21:20 | 22 | 90.81 |
| 10/16/2026 21:20 | 100 | 90.81 |
| 10/16/2026 21:20 | 20 | 90.79 |
| 10/16/2026 21:20 | 100 | 90.79 |
| 10/16/2026 21:20 | 31 | 90.79 |
| 10/16/2026 21:20 | 269 | 90.79 |
| 10/16/2026 21:20 | 14 | 90.79 |
| 10/16/2026 21:20 | 1 | 90.79 |
| 10/16/2026 21:20 | 16 | 90.79 |
| 10/16/2026 21:20 | 7 | 90.79 |
| 10/16/2026 21:20 | 293 | 90.79 |
| 10/16/2026 21:20 | 7 | 90.79 |
| 10/16/2026 21:20 | 251 | 90.79 |
| 10/16/2026 21:20 | 42 | 90.79 |
| 10/16/2026 21:20 | 49 | 90.79 |
| 10/16/2026 21:20 | 251 | 90.79 |
| 10/16/2026 21:20 | 49 | 90.79 |
| 10/16/2026 21:20 | 8 | 90.80 |
| 10/16/2026 21:20 | 1 | 90.80 |
| 10/16/2026 21:20 | 96 | 90.80 |
| 10/16/2026 21:20 | 3 | 90.80 |
| 10/16/2026 21:20 | 100 | 90.79 |
| 10/16/2026 21:20 | 8 | 90.79 |
| 10/16/2026 21:20 | 47 | 90.79 |
| 10/16/2026 21:20 | 53 | 90.79 |
| 10/16/2026 21:20 | 80 | 90.78 |
| 10/16/2026 21:20 | 1 | 90.78 |
| 10/16/2026 21:20 | 3 | 90.77 |
| 10/16/2026 21:20 | 1 | 90.77 |
| 10/16/2026 21:20 | 100 | 90.77 |
| 10/16/2026 21:20 | 100 | 90.77 |
| 10/16/2026 21:20 | 28 | 90.76 |
| 10/16/2026 21:20 | 1 | 90.75 |
| 10/16/2026 21:20 | 123 | 90.75 |
| 10/16/2026 21:20 | 69 | 90.75 |
| 10/16/2026 21:20 | 1 | 90.75 |
| 10/16/2026 21:20 | 1 | 90.74 |
| 10/16/2026 21:20 | 100 | 90.74 |
| 10/16/2026 21:20 | 100 | 90.75 |
| 10/16/2026 21:20 | 1 | 90.75 |
| 10/16/2026 21:20 | 40 | 90.76 |
| 10/16/2026 21:20 | 25 | 90.76 |
| 10/16/2026 21:20 | 100 | 90.76 |
| 10/16/2026 21:20 | 35 | 90.76 |
| 10/16/2026 21:20 | 125 | 90.76 |
| 10/16/2026 21:20 | 575 | 90.76 |
| 10/16/2026 21:20 | 100 | 90.76 |
| 10/16/2026 21:20 | 476 | 90.76 |
| 10/16/2026 21:20 | 1 | 90.76 |
| 10/16/2026 21:20 | 142 | 90.76 |
| 10/16/2026 21:20 | 81 | 90.76 |
| 10/16/2026 21:20 | 100 | 90.76 |
| 10/16/2026 21:19 | 100 | 90.76 |
| 10/16/2026 21:19 | 15 | 90.76 |
| 10/16/2026 21:19 | 100 | 90.76 |
| 10/16/2026 21:19 | 10 | 90.755 |
| 10/16/2026 21:18 | 23 | 90.79 |
| 10/16/2026 21:18 | 100 | 90.79 |
| 10/16/2026 21:18 | 60 | 90.79 |
| 10/16/2026 21:18 | 59 | 90.79 |
| 10/16/2026 21:18 | 1 | 90.79 |
| 10/16/2026 21:18 | 60 | 90.79 |
| 10/16/2026 21:18 | 100 | 90.79 |
| 10/16/2026 21:18 | 10 | 90.79 |
| 10/16/2026 21:18 | 10 | 90.78 |
| 10/16/2026 21:18 | 6 | 90.78 |
| 10/16/2026 21:17 | 300 | 90.80 |
| 10/16/2026 21:17 | 100 | 90.80 |
| 10/16/2026 21:17 | 505 | 90.81 |
| 10/16/2026 21:17 | 1 | 90.81 |
| 10/16/2026 21:17 | 94 | 90.81 |
| 10/16/2026 21:17 | 6 | 90.81 |
| 10/16/2026 21:17 | 297 | 90.82 |
| 10/16/2026 21:17 | 1 | 90.82 |
| 10/16/2026 21:17 | 2 | 90.82 |
| 10/16/2026 21:17 | 300 | 90.82 |
| 10/16/2026 21:17 | 300 | 90.82 |
| 10/16/2026 21:17 | 2 | 90.82 |
| 10/16/2026 21:17 | 100 | 90.83 |
| 10/16/2026 21:17 | 100 | 90.84 |
| 10/16/2026 21:17 | 39 | 90.84 |
| 10/16/2026 21:17 | 41 | 90.84 |
| 10/16/2026 21:17 | 59 | 90.84 |
| 10/16/2026 21:17 | 1 | 90.84 |
| 10/16/2026 21:17 | 60 | 90.84 |
| 10/16/2026 21:17 | 160 | 90.84 |
| 10/16/2026 21:17 | 100 | 90.84 |
| 10/16/2026 21:17 | 28 | 90.83 |
| 10/16/2026 21:17 | 100 | 90.83 |
| 10/16/2026 21:17 | 100 | 90.83 |
| 10/16/2026 21:17 | 1 | 90.83 |
| 10/16/2026 21:17 | 600 | 90.84 |
| 10/16/2026 21:16 | 547 | 90.85 |
| 10/16/2026 21:16 | 25 | 90.85 |
| 10/16/2026 21:16 | 1 | 90.86 |
| 10/16/2026 21:16 | 43 | 90.85 |
| 10/16/2026 21:16 | 25 | 90.85 |
| 10/16/2026 21:16 | 13 | 90.85 |
| 10/16/2026 21:16 | 1 | 90.85 |
| 10/16/2026 21:16 | 1 | 90.85 |
| 10/16/2026 21:16 | 1 | 90.85 |
| 10/16/2026 21:16 | 1 | 90.85 |
| 10/16/2026 21:16 | 1 | 90.85 |
| 10/16/2026 21:16 | 126 | 90.855 |
| 10/16/2026 21:16 | 100 | 90.855 |
| 10/16/2026 21:16 | 16 | 90.86 |
| 10/16/2026 21:16 | 84 | 90.86 |
| 10/16/2026 21:16 | 1 | 90.86 |
| 10/16/2026 21:16 | 1 | 90.88 |
| 10/16/2026 21:16 | 20 | 90.88 |
| 10/16/2026 21:16 | 100 | 90.88 |
| 10/16/2026 21:16 | 100 | 90.88 |
| 10/16/2026 21:16 | 90 | 90.875 |
| 10/16/2026 21:16 | 1 | 90.87 |
| 10/16/2026 21:16 | 20 | 90.87 |
| 10/16/2026 21:16 | 80 | 90.87 |
| 10/16/2026 21:16 | 25 | 90.87 |
| 10/16/2026 21:16 | 100 | 90.87 |
| 10/16/2026 21:16 | 80 | 90.87 |
| 10/16/2026 21:16 | 60 | 90.87 |
| 10/16/2026 21:15 | 13 | 90.87 |
| 10/16/2026 21:15 | 67 | 90.87 |
| 10/16/2026 21:15 | 100 | 90.86 |
| 10/16/2026 21:15 | 20 | 90.85 |
| 10/16/2026 21:15 | 80 | 90.85 |
| 10/16/2026 21:15 | 10 | 90.85 |
| 10/16/2026 21:15 | 80 | 90.85 |
| 10/16/2026 21:15 | 80 | 90.85 |
| 10/16/2026 21:15 | 18 | 90.85 |
| 10/16/2026 21:15 | 100 | 90.84 |
| 10/16/2026 21:15 | 5 | 90.84 |
| 10/16/2026 21:15 | 25 | 90.84 |
| 10/16/2026 21:15 | 100 | 90.84 |
| 10/16/2026 21:14 | 20 | 90.84 |
| 10/16/2026 21:14 | 40 | 90.84 |
| 10/16/2026 21:14 | 528 | 90.84 |
| 10/16/2026 21:14 | 100 | 90.84 |
| 10/16/2026 21:14 | 65 | 90.85 |
| 10/16/2026 21:14 | 2 | 90.85 |
| 10/16/2026 21:14 | 75 | 90.83 |
| 10/16/2026 21:14 | 25 | 90.83 |
| 10/16/2026 21:14 | 100 | 90.85 |
| 10/16/2026 21:14 | 100 | 90.85 |
| 10/16/2026 21:14 | 100 | 90.84 |
| 10/16/2026 21:14 | 51 | 90.82 |
| 10/16/2026 21:14 | 2 | 90.83 |
| 10/16/2026 21:14 | 1 | 90.83 |
| 10/16/2026 21:13 | 100 | 90.84 |
| 10/16/2026 21:13 | 100 | 90.84 |
| 10/16/2026 21:13 | 100 | 90.86 |
| 10/16/2026 21:13 | 100 | 90.85 |
| 10/16/2026 21:13 | 12 | 90.85 |
| 10/16/2026 21:13 | 46 | 90.85 |
| 10/16/2026 21:13 | 200 | 90.86 |
| 10/16/2026 21:13 | 400 | 90.86 |
| 10/16/2026 21:13 | 5 | 90.86 |
| 10/16/2026 21:13 | 82 | 90.87 |
| 10/16/2026 21:13 | 5 | 90.88 |
| 10/16/2026 21:13 | 107 | 90.88 |
| 10/16/2026 21:13 | 16 | 90.88 |
| 10/16/2026 21:13 | 80 | 90.89 |
| 10/16/2026 21:13 | 300 | 90.88 |
| 10/16/2026 21:13 | 17 | 90.88 |
| 10/16/2026 21:13 | 1 | 90.88 |
| 10/16/2026 21:13 | 66 | 90.88 |
| 10/16/2026 21:13 | 19 | 90.88 |
| 10/16/2026 21:13 | 19 | 90.89 |
| 10/16/2026 21:12 | 196 | 90.88 |
| 10/16/2026 21:12 | 184 | 90.88 |
| 10/16/2026 21:12 | 1 | 90.88 |
| 10/16/2026 21:12 | 93 | 90.88 |
| 10/16/2026 21:12 | 100 | 90.88 |
| 10/16/2026 21:12 | 400 | 90.88 |
| 10/16/2026 21:12 | 80 | 90.89 |
| 10/16/2026 21:12 | 1 | 90.89 |
| 10/16/2026 21:12 | 100 | 90.89 |
| 10/16/2026 21:12 | 27 | 90.88 |
| 10/16/2026 21:12 | 100 | 90.88 |
| 10/16/2026 21:12 | 25 | 90.87 |
| 10/16/2026 21:12 | 100 | 90.87 |
| 10/16/2026 21:12 | 5 | 90.87 |
| 10/16/2026 21:12 | 100 | 90.87 |
| 10/16/2026 21:12 | 100 | 90.86 |
| 10/16/2026 21:12 | 80 | 90.86 |
| 10/16/2026 21:12 | 100 | 90.86 |
| 10/16/2026 21:12 | 120 | 90.86 |
| 10/16/2026 21:12 | 20 | 90.86 |
| 10/16/2026 21:12 | 5 | 90.86 |
| 10/16/2026 21:12 | 3 | 90.85 |
| 10/16/2026 21:12 | 6 | 90.85 |
| 10/16/2026 21:12 | 6 | 90.85 |
| 10/16/2026 21:12 | 13 | 90.85 |
| 10/16/2026 21:12 | 2 | 90.85 |
| 10/16/2026 21:11 | 1 | 90.855 |
| 10/16/2026 21:11 | 1 | 90.86 |
| 10/16/2026 21:11 | 61 | 90.86 |
| 10/16/2026 21:11 | 39 | 90.86 |
| 10/16/2026 21:11 | 44 | 90.85 |
| 10/16/2026 21:11 | 30 | 90.85 |
| 10/16/2026 21:11 | 25 | 90.85 |
| 10/16/2026 21:11 | 1 | 90.85 |
| 10/16/2026 21:11 | 82 | 90.86 |
| 10/16/2026 21:11 | 57 | 90.86 |
| 10/16/2026 21:11 | 1 | 90.86 |
| 10/16/2026 21:11 | 88 | 90.86 |
| 10/16/2026 21:11 | 5 | 90.86 |
| 10/16/2026 21:11 | 1 | 90.86 |
| 10/16/2026 21:11 | 48 | 90.86 |
| 10/16/2026 21:11 | 200 | 90.86 |
| 10/16/2026 21:11 | 76 | 90.86 |
| 10/16/2026 21:11 | 124 | 90.86 |
| 10/16/2026 21:11 | 200 | 90.86 |
| 10/16/2026 21:11 | 118 | 90.86 |
| 10/16/2026 21:11 | 200 | 90.86 |
| 10/16/2026 21:11 | 124 | 90.86 |
| 10/16/2026 21:11 | 16 | 90.86 |
| 10/16/2026 21:11 | 60 | 90.86 |
| 10/16/2026 21:11 | 2 | 90.87 |
| 10/16/2026 21:10 | 1 | 90.87 |
| 10/16/2026 21:10 | 300 | 90.87 |
| 10/16/2026 21:10 | 100 | 90.875 |
| 10/16/2026 21:10 | 37 | 90.87 |
| 10/16/2026 21:10 | 167 | 90.87 |
| 10/16/2026 21:10 | 60 | 90.85 |
| 10/16/2026 21:09 | 100 | 90.86 |
| 10/16/2026 21:09 | 100 | 90.86 |
| 10/16/2026 21:09 | 88 | 90.86 |
| 10/16/2026 21:09 | 12 | 90.86 |
| 10/16/2026 21:09 | 7 | 90.86 |
| 10/16/2026 21:09 | 6 | 90.87 |
| 10/16/2026 21:09 | 5 | 90.87 |
| 10/16/2026 21:09 | 1 | 90.87 |
| 10/16/2026 21:09 | 1 | 90.87 |
| 10/16/2026 21:09 | 1 | 90.87 |
| 10/16/2026 21:09 | 99 | 90.88 |
| 10/16/2026 21:09 | 1 | 90.88 |
| 10/16/2026 21:09 | 11 | 90.89 |
| 10/16/2026 21:09 | 96 | 90.89 |
| 10/16/2026 21:09 | 4 | 90.89 |
| 10/16/2026 21:09 | 524 | 90.92 |
| 10/16/2026 21:09 | 1 | 90.92 |
| 10/16/2026 21:09 | 75 | 90.92 |
| 10/16/2026 21:09 | 1 | 90.92 |
| 10/16/2026 21:09 | 800 | 90.93 |
| 10/16/2026 21:09 | 100 | 90.93 |
| 10/16/2026 21:09 | 100 | 90.93 |
| 10/16/2026 21:08 | 180 | 90.93 |
| 10/16/2026 21:08 | 60 | 90.93 |
| 10/16/2026 21:08 | 84 | 90.92 |
| 10/16/2026 21:08 | 15 | 90.92 |
| 10/16/2026 21:08 | 1 | 90.92 |
| 10/16/2026 21:08 | 900 | 90.92 |
| 10/16/2026 21:08 | 5 | 90.92 |
| 10/16/2026 21:08 | 19 | 90.92 |
| 10/16/2026 21:08 | 15 | 90.92 |
| 10/16/2026 21:08 | 34 | 90.94 |
| 10/16/2026 21:08 | 66 | 90.94 |
| 10/16/2026 21:08 | 600 | 90.96 |
| 10/16/2026 21:08 | 40 | 90.96 |
| 10/16/2026 21:08 | 5 | 90.97 |
| 10/16/2026 21:08 | 100 | 90.97 |
| 10/16/2026 21:08 | 20 | 90.97 |
| 10/16/2026 21:08 | 100 | 90.97 |
| 10/16/2026 21:07 | 100 | 90.96 |
| 10/16/2026 21:07 | 90 | 90.96 |
| 10/16/2026 21:07 | 5 | 90.96 |
| 10/16/2026 21:07 | 5 | 90.96 |
| 10/16/2026 21:07 | 644 | 90.96 |
| 10/16/2026 21:07 | 6 | 90.96 |
| 10/16/2026 21:07 | 120 | 90.95 |
| 10/16/2026 21:07 | 90 | 90.95 |
| 10/16/2026 21:07 | 416 | 90.95 |
| 10/16/2026 21:07 | 100 | 90.95 |
| 10/16/2026 21:06 | 1 | 90.93 |
| 10/16/2026 21:06 | 90 | 90.94 |
| 10/16/2026 21:06 | 400 | 90.93 |
| 10/16/2026 21:06 | 200 | 90.93 |
| 10/16/2026 21:06 | 199 | 90.93 |
| 10/16/2026 21:06 | 1 | 90.93 |
| 10/16/2026 21:06 | 1200 | 90.93 |
| 10/16/2026 21:06 | 1 | 90.94 |
| 10/16/2026 21:06 | 66 | 90.93 |
| 10/16/2026 21:06 | 34 | 90.93 |
| 10/16/2026 21:06 | 60 | 90.92 |
| 10/16/2026 21:06 | 5 | 90.92 |
| 10/16/2026 21:06 | 87 | 90.92 |
| 10/16/2026 21:06 | 13 | 90.92 |
| 10/16/2026 21:06 | 100 | 90.91 |
| 10/16/2026 21:06 | 5 | 90.91 |
| 10/16/2026 21:06 | 80 | 90.91 |
| 10/16/2026 21:06 | 20 | 90.91 |
| 10/16/2026 21:06 | 18 | 90.90 |
| 10/16/2026 21:06 | 10 | 90.90 |
| 10/16/2026 21:06 | 9 | 90.90 |
| 10/16/2026 21:05 | 60 | 90.89 |
| 10/16/2026 21:05 | 5 | 90.89 |
| 10/16/2026 21:05 | 10 | 90.89 |
| 10/16/2026 21:05 | 200 | 90.89 |
| 10/16/2026 21:05 | 5 | 90.89 |
| 10/16/2026 21:05 | 60 | 90.88 |
| 10/16/2026 21:05 | 100 | 90.88 |
| 10/16/2026 21:05 | 100 | 90.88 |
| 10/16/2026 21:05 | 200 | 90.87 |
| 10/16/2026 21:05 | 20 | 90.87 |
| 10/16/2026 21:05 | 134 | 90.88 |
| 10/16/2026 21:05 | 360 | 90.88 |
| 10/16/2026 21:05 | 300 | 90.88 |
| 10/16/2026 21:05 | 6 | 90.88 |
| 10/16/2026 21:05 | 200 | 90.88 |
| 10/16/2026 21:05 | 256 | 90.88 |
| 10/16/2026 21:05 | 6 | 90.88 |
| 10/16/2026 21:05 | 1 | 90.88 |
| 10/16/2026 21:05 | 37 | 90.88 |
| 10/16/2026 21:05 | 83 | 90.88 |
| 10/16/2026 21:05 | 17 | 90.88 |
| 10/16/2026 21:05 | 260 | 90.88 |
| 10/16/2026 21:05 | 39 | 90.88 |
| 10/16/2026 21:05 | 1 | 90.88 |
| 10/16/2026 21:05 | 300 | 90.88 |
| 10/16/2026 21:05 | 25 | 90.88 |
| 10/16/2026 21:05 | 60 | 90.88 |
| 10/16/2026 21:04 | 57 | 90.89 |
| 10/16/2026 21:04 | 90 | 90.89 |
| 10/16/2026 21:04 | 100 | 90.89 |
| 10/16/2026 21:04 | 1 | 90.88 |
| 10/16/2026 21:04 | 219 | 90.88 |
| 10/16/2026 21:04 | 81 | 90.88 |
| 10/16/2026 21:04 | 219 | 90.88 |
| 10/16/2026 21:04 | 79 | 90.88 |
| 10/16/2026 21:04 | 220 | 90.88 |
| 10/16/2026 21:04 | 1 | 90.88 |
| 10/16/2026 21:04 | 80 | 90.88 |
| 10/16/2026 21:04 | 220 | 90.88 |
| 10/16/2026 21:04 | 1 | 90.88 |
| 10/16/2026 21:04 | 79 | 90.88 |
| 10/16/2026 21:04 | 300 | 90.88 |
| 10/16/2026 21:04 | 1 | 90.88 |
| 10/16/2026 21:04 | 90 | 90.88 |
| 10/16/2026 21:04 | 60 | 90.88 |
| 10/16/2026 21:04 | 100 | 90.88 |
| 10/16/2026 21:03 | 3 | 90.86 |
| 10/16/2026 21:03 | 1 | 90.86 |
| 10/16/2026 21:03 | 96 | 90.86 |
| 10/16/2026 21:03 | 100 | 90.86 |
| 10/16/2026 21:03 | 1017 | 90.86 |
| 10/16/2026 21:03 | 883 | 90.86 |
| 10/16/2026 21:03 | 25 | 90.86 |
| 10/16/2026 21:03 | 100 | 90.865 |
| 10/16/2026 21:03 | 100 | 90.86 |
| 10/16/2026 21:03 | 90 | 90.85 |
| 10/16/2026 21:03 | 20 | 90.85 |
| 10/16/2026 21:03 | 1 | 90.86 |
| 10/16/2026 21:03 | 100 | 90.85 |
| 10/16/2026 21:03 | 60 | 90.85 |
| 10/16/2026 21:03 | 11 | 90.85 |
| 10/16/2026 21:03 | 100 | 90.84 |
| 10/16/2026 21:03 | 1 | 90.84 |
| 10/16/2026 21:03 | 100 | 90.84 |
| 10/16/2026 21:02 | 1 | 90.85 |
| 10/16/2026 21:02 | 88 | 90.85 |
| 10/16/2026 21:02 | 5 | 90.85 |
| 10/16/2026 21:02 | 1 | 90.84 |
| 10/16/2026 21:02 | 100 | 90.84 |
| 10/16/2026 21:02 | 20 | 90.84 |
| 10/16/2026 21:02 | 25 | 90.84 |
| 10/16/2026 21:02 | 5 | 90.84 |
| 10/16/2026 21:02 | 60 | 90.82 |
| 10/16/2026 21:02 | 100 | 90.83 |
| 10/16/2026 21:02 | 1 | 90.83 |
| 10/16/2026 21:02 | 4 | 90.83 |
| 10/16/2026 21:02 | 20 | 90.83 |
| 10/16/2026 21:02 | 14 | 90.84 |
| 10/16/2026 21:02 | 2 | 90.84 |
| 10/16/2026 21:02 | 97 | 90.85 |
| 10/16/2026 21:02 | 103 | 90.85 |
| 10/16/2026 21:02 | 20 | 90.85 |
| 10/16/2026 21:02 | 495 | 90.85 |
| 10/16/2026 21:02 | 104 | 90.85 |
| 10/16/2026 21:02 | 1 | 90.85 |
| 10/16/2026 21:02 | 200 | 90.85 |
| 10/16/2026 21:01 | 100 | 90.84 |
| 10/16/2026 21:01 | 1 | 90.85 |
| 10/16/2026 21:01 | 27 | 90.87 |
| 10/16/2026 21:01 | 10 | 90.87 |
| 10/16/2026 21:01 | 1 | 90.87 |
| 10/16/2026 21:01 | 1 | 90.87 |
| 10/16/2026 21:01 | 23 | 90.87 |
| 10/16/2026 21:01 | 99 | 90.86 |
| 10/16/2026 21:01 | 1 | 90.86 |
| 10/16/2026 21:01 | 80 | 90.85 |
| 10/16/2026 21:01 | 12 | 90.85 |
| 10/16/2026 21:01 | 20 | 90.85 |
| 10/16/2026 21:01 | 100 | 90.85 |
| 10/16/2026 21:01 | 60 | 90.84 |
| 10/16/2026 21:01 | 30 | 90.84 |
| 10/16/2026 21:01 | 70 | 90.84 |
| 10/16/2026 21:00 | 100 | 90.85 |
| 10/16/2026 21:00 | 1 | 90.83 |
| 10/16/2026 21:00 | 100 | 90.84 |
| 10/16/2026 21:00 | 10 | 90.84 |
| 10/16/2026 21:00 | 11 | 90.84 |
| 10/16/2026 21:00 | 100 | 90.84 |
| 10/16/2026 21:00 | 25 | 90.85 |
| 10/16/2026 21:00 | 100 | 90.85 |
| 10/16/2026 21:00 | 15 | 90.86 |
| 10/16/2026 21:00 | 18 | 90.86 |
| 10/16/2026 21:00 | 1 | 90.86 |
| 10/16/2026 21:00 | 1 | 90.86 |
| 10/16/2026 21:00 | 25 | 90.86 |
| 10/16/2026 21:00 | 99 | 90.86 |
| 10/16/2026 20:59 | 44 | 90.87 |
| 10/16/2026 20:59 | 56 | 90.87 |
| 10/16/2026 20:59 | 25 | 90.87 |
| 10/16/2026 20:59 | 100 | 90.87 |
| 10/16/2026 20:59 | 53 | 90.865 |
| 10/16/2026 20:59 | 5 | 90.86 |
| 10/16/2026 20:59 | 100 | 90.86 |
| 10/16/2026 20:59 | 5 | 90.85 |
| 10/16/2026 20:59 | 9 | 90.85 |
| 10/16/2026 20:59 | 22 | 90.85 |
| 10/16/2026 20:59 | 14 | 90.85 |
| 10/16/2026 20:59 | 22 | 90.85 |
| 10/16/2026 20:59 | 18 | 90.85 |
| 10/16/2026 20:59 | 32 | 90.84 |
| 10/16/2026 20:59 | 60 | 90.835 |
| 10/16/2026 20:58 | 100 | 90.84 |
| 10/16/2026 20:58 | 1 | 90.83 |
| 10/16/2026 20:58 | 1 | 90.83 |
| 10/16/2026 20:58 | 100 | 90.84 |
| 10/16/2026 20:58 | 6 | 90.84 |
| 10/16/2026 20:58 | 100 | 90.84 |
| 10/16/2026 20:58 | 41 | 90.84 |
| 10/16/2026 20:58 | 26 | 90.84 |
| 10/16/2026 20:58 | 7 | 90.84 |
| 10/16/2026 20:58 | 6 | 90.84 |
| 10/16/2026 20:58 | 1 | 90.84 |
| 10/16/2026 20:58 | 74 | 90.84 |
| 10/16/2026 20:58 | 75 | 90.83 |
| 10/16/2026 20:58 | 100 | 90.83 |
| 10/16/2026 20:58 | 100 | 90.83 |
| 10/16/2026 20:58 | 100 | 90.83 |
| 10/16/2026 20:58 | 100 | 90.83 |
| 10/16/2026 20:58 | 25 | 90.83 |
| 10/16/2026 20:58 | 1 | 90.83 |
| 10/16/2026 20:57 | 30 | 90.84 |
| 10/16/2026 20:57 | 3 | 90.84 |
| 10/16/2026 20:57 | 1 | 90.84 |
| 10/16/2026 20:57 | 6 | 90.85 |
| 10/16/2026 20:57 | 100 | 90.85 |
| 10/16/2026 20:57 | 700 | 90.86 |
| 10/16/2026 20:57 | 300 | 90.86 |
| 10/16/2026 20:57 | 5 | 90.86 |
| 10/16/2026 20:57 | 100 | 90.86 |
| 10/16/2026 20:57 | 26 | 90.86 |
| 10/16/2026 20:57 | 274 | 90.86 |
| 10/16/2026 20:57 | 100 | 90.86 |
| 10/16/2026 20:56 | 9 | 90.87 |
| 10/16/2026 20:56 | 1 | 90.87 |
| 10/16/2026 20:56 | 5 | 90.87 |
| 10/16/2026 20:56 | 27 | 90.87 |
| 10/16/2026 20:56 | 1 | 90.87 |
| 10/16/2026 20:56 | 2 | 90.87 |
| 10/16/2026 20:56 | 65 | 90.87 |
| 10/16/2026 20:56 | 35 | 90.87 |
| 10/16/2026 20:56 | 100 | 90.86 |
| 10/16/2026 20:56 | 1 | 90.85 |
| 10/16/2026 20:56 | 15 | 90.85 |
| 10/16/2026 20:56 | 97 | 90.85 |
| 10/16/2026 20:56 | 3 | 90.85 |
| 10/16/2026 20:56 | 100 | 90.83 |
| 10/16/2026 20:56 | 60 | 90.84 |
| 10/16/2026 20:56 | 100 | 90.84 |
| 10/16/2026 20:56 | 10 | 90.835 |
| 10/16/2026 20:56 | 100 | 90.83 |
| 10/16/2026 20:56 | 20 | 90.82 |
| 10/16/2026 20:56 | 20 | 90.82 |
| 10/16/2026 20:55 | 20 | 90.81 |
| 10/16/2026 20:55 | 20 | 90.81 |
| 10/16/2026 20:55 | 20 | 90.81 |
| 10/16/2026 20:55 | 34 | 90.80 |
| 10/16/2026 20:55 | 18 | 90.80 |
| 10/16/2026 20:55 | 1 | 90.80 |
| 10/16/2026 20:55 | 100 | 90.80 |
| 10/16/2026 20:55 | 100 | 90.81 |
| 10/16/2026 20:55 | 3 | 90.81 |
| 10/16/2026 20:55 | 5 | 90.82 |
| 10/16/2026 20:55 | 84 | 90.83 |
| 10/16/2026 20:55 | 1 | 90.83 |
| 10/16/2026 20:55 | 15 | 90.83 |
| 10/16/2026 20:55 | 300 | 90.83 |
| 10/16/2026 20:55 | 85 | 90.83 |
| 10/16/2026 20:55 | 215 | 90.83 |
| 10/16/2026 20:55 | 100 | 90.83 |
| 10/16/2026 20:55 | 300 | 90.83 |
| 10/16/2026 20:54 | 20 | 90.84 |
| 10/16/2026 20:53 | 100 | 90.85 |
| 10/16/2026 20:53 | 1 | 90.84 |
| 10/16/2026 20:53 | 1 | 90.84 |
| 10/16/2026 20:53 | 1 | 90.85 |
| 10/16/2026 20:53 | 60 | 90.85 |
| 10/16/2026 20:53 | 1 | 90.85 |
| 10/16/2026 20:53 | 100 | 90.85 |
| 10/16/2026 20:53 | 1 | 90.85 |
| 10/16/2026 20:52 | 88 | 90.85 |
| 10/16/2026 20:52 | 12 | 90.85 |
| 10/16/2026 20:52 | 100 | 90.85 |
| 10/16/2026 20:52 | 2 | 90.83 |
| 10/16/2026 20:52 | 20 | 90.83 |
| 10/16/2026 20:52 | 100 | 90.83 |
| 10/16/2026 20:52 | 100 | 90.82 |
| 10/16/2026 20:52 | 5 | 90.81 |
| 10/16/2026 20:52 | 90 | 90.80 |
| 10/16/2026 20:52 | 5 | 90.80 |
| 10/16/2026 20:52 | 8 | 90.80 |
| 10/16/2026 20:52 | 1 | 90.80 |
| 10/16/2026 20:52 | 81 | 90.80 |
| 10/16/2026 20:52 | 55 | 90.79 |
| 10/16/2026 20:52 | 195 | 90.79 |
| 10/16/2026 20:51 | 6 | 90.79 |
| 10/16/2026 20:51 | 100 | 90.795 |
| 10/16/2026 20:51 | 60 | 90.79 |
| 10/16/2026 20:51 | 100 | 90.79 |
| 10/16/2026 20:50 | 5 | 90.78 |
| 10/16/2026 20:50 | 23 | 90.78 |
| 10/16/2026 20:50 | 100 | 90.77 |
| 10/16/2026 20:50 | 100 | 90.77 |
| 10/16/2026 20:50 | 12 | 90.77 |
| 10/16/2026 20:50 | 100 | 90.76 |
| 10/16/2026 20:50 | 100 | 90.76 |
| 10/16/2026 20:50 | 130 | 90.76 |
| 10/16/2026 20:50 | 100 | 90.76 |
| 10/16/2026 20:50 | 100 | 90.76 |
| 10/16/2026 20:49 | 1 | 90.76 |
| 10/16/2026 20:48 | 1 | 90.76 |
| 10/16/2026 20:48 | 1 | 90.76 |
| 10/16/2026 20:48 | 1 | 90.76 |
| 10/16/2026 20:48 | 2 | 90.76 |
| 10/16/2026 20:48 | 100 | 90.76 |
| 10/16/2026 20:48 | 100 | 90.76 |
| 10/16/2026 20:48 | 11 | 90.77 |
| 10/16/2026 20:48 | 5 | 90.77 |
| 10/16/2026 20:48 | 1 | 90.77 |
| 10/16/2026 20:48 | 2 | 90.77 |
| 10/16/2026 20:48 | 100 | 90.775 |
| 10/16/2026 20:48 | 1 | 90.78 |
| 10/16/2026 20:48 | 1 | 90.78 |
| 10/16/2026 20:48 | 1 | 90.785 |
| 10/16/2026 20:48 | 100 | 90.79 |
| 10/16/2026 20:48 | 100 | 90.79 |
| 10/16/2026 20:48 | 1 | 90.79 |
| 10/16/2026 20:48 | 100 | 90.79 |
| 10/16/2026 20:48 | 25 | 90.79 |
| 10/16/2026 20:48 | 100 | 90.79 |
| 10/16/2026 20:47 | 92 | 90.79 |
| 10/16/2026 20:47 | 8 | 90.79 |
| 10/16/2026 20:47 | 100 | 90.79 |
| 10/16/2026 20:47 | 100 | 90.79 |
| 10/16/2026 20:47 | 100 | 90.80 |
| 10/16/2026 20:47 | 80 | 90.79 |
| 10/16/2026 20:47 | 5 | 90.79 |
| 10/16/2026 20:47 | 100 | 90.79 |
| 10/16/2026 20:46 | 100 | 90.79 |
| 10/16/2026 20:46 | 1 | 90.79 |
| 10/16/2026 20:46 | 40 | 90.78 |
| 10/16/2026 20:46 | 155 | 90.79 |
| 10/16/2026 20:46 | 100 | 90.79 |
| 10/16/2026 20:46 | 126 | 90.79 |
| 10/16/2026 20:45 | 42 | 90.79 |
| 10/16/2026 20:45 | 25 | 90.79 |
| 10/16/2026 20:45 | 100 | 90.78 |
| 10/16/2026 20:45 | 600 | 90.78 |
| 10/16/2026 20:45 | 100 | 90.78 |
| 10/16/2026 20:45 | 100 | 90.78 |
| 10/16/2026 20:45 | 178 | 90.78 |
| 10/16/2026 20:45 | 100 | 90.78 |
| 10/16/2026 20:45 | 120 | 90.78 |
| 10/16/2026 20:45 | 125 | 90.78 |
| 10/16/2026 20:45 | 5 | 90.78 |
| 10/16/2026 20:45 | 80 | 90.81 |
| 10/16/2026 20:45 | 100 | 90.81 |
| 10/16/2026 20:45 | 82 | 90.81 |
| 10/16/2026 20:45 | 18 | 90.81 |
| 10/16/2026 20:44 | 13 | 90.80 |
| 10/16/2026 20:44 | 11 | 90.79 |
| 10/16/2026 20:44 | 1 | 90.79 |
| 10/16/2026 20:44 | 60 | 90.79 |
| 10/16/2026 20:44 | 5 | 90.79 |
| 10/16/2026 20:44 | 100 | 90.79 |
| 10/16/2026 20:44 | 100 | 90.78 |
| 10/16/2026 20:44 | 100 | 90.78 |
| 10/16/2026 20:44 | 100 | 90.78 |
| 10/16/2026 20:43 | 7 | 90.78 |
| 10/16/2026 20:43 | 100 | 90.78 |
| 10/16/2026 20:43 | 99 | 90.77 |
| 10/16/2026 20:43 | 1 | 90.77 |
| 10/16/2026 20:43 | 99 | 90.77 |
| 10/16/2026 20:43 | 1 | 90.77 |
| 10/16/2026 20:43 | 96 | 90.76 |
| 10/16/2026 20:43 | 100 | 90.76 |
| 10/16/2026 20:43 | 100 | 90.76 |
| 10/16/2026 20:43 | 100 | 90.75 |
| 10/16/2026 20:43 | 100 | 90.75 |
| 10/16/2026 20:42 | 3 | 90.75 |
| 10/16/2026 20:42 | 1 | 90.75 |
| 10/16/2026 20:42 | 1 | 90.76 |
| 10/16/2026 20:42 | 100 | 90.76 |
| 10/16/2026 20:42 | 134 | 90.76 |
| 10/16/2026 20:42 | 20 | 90.76 |
| 10/16/2026 20:41 | 135 | 90.76 |
| 10/16/2026 20:41 | 6 | 90.76 |
| 10/16/2026 20:41 | 25 | 90.75 |
| 10/16/2026 20:41 | 100 | 90.75 |
| 10/16/2026 20:40 | 90 | 90.74 |
| 10/16/2026 20:40 | 10 | 90.74 |
| 10/16/2026 20:40 | 33 | 90.73 |
| 10/16/2026 20:40 | 40 | 90.73 |
| 10/16/2026 20:40 | 5 | 90.73 |
| 10/16/2026 20:40 | 1 | 90.73 |
| 10/16/2026 20:39 | 100 | 90.71 |
| 10/16/2026 20:39 | 120 | 90.71 |
| 10/16/2026 20:39 | 100 | 90.71 |
| 10/16/2026 20:39 | 100 | 90.71 |
| 10/16/2026 20:39 | 4 | 90.72 |
| 10/16/2026 20:39 | 100 | 90.71 |
| 10/16/2026 20:39 | 100 | 90.70 |
| 10/16/2026 20:39 | 100 | 90.70 |
| 10/16/2026 20:39 | 1 | 90.70 |
| 10/16/2026 20:38 | 1 | 90.71 |
| 10/16/2026 20:38 | 1 | 90.70 |
| 10/16/2026 20:38 | 60 | 90.70 |
| 10/16/2026 20:38 | 100 | 90.70 |
| 10/16/2026 20:38 | 100 | 90.70 |
| 10/16/2026 20:38 | 12 | 90.70 |
| 10/16/2026 20:38 | 18 | 90.70 |
| 10/16/2026 20:38 | 100 | 90.69 |
| 10/16/2026 20:38 | 2 | 90.70 |
| 10/16/2026 20:38 | 300 | 90.695 |
| 10/16/2026 20:38 | 100 | 90.69 |
| 10/16/2026 20:38 | 2 | 90.69 |
| 10/16/2026 20:37 | 100 | 90.68 |
| 10/16/2026 20:37 | 100 | 90.68 |
| 10/16/2026 20:37 | 200 | 90.68 |
| 10/16/2026 20:37 | 200 | 90.68 |
| 10/16/2026 20:37 | 25 | 90.68 |
| 10/16/2026 20:37 | 12 | 90.69 |
| 10/16/2026 20:37 | 100 | 90.69 |
| 10/16/2026 20:37 | 221 | 90.69 |
| 10/16/2026 20:37 | 79 | 90.69 |
| 10/16/2026 20:36 | 30 | 90.68 |
| 10/16/2026 20:36 | 100 | 90.68 |
| 10/16/2026 20:36 | 100 | 90.68 |
| 10/16/2026 20:36 | 700 | 90.68 |
| 10/16/2026 20:36 | 100 | 90.68 |
| 10/16/2026 20:36 | 100 | 90.67 |
| 10/16/2026 20:36 | 60 | 90.67 |
| 10/16/2026 20:36 | 20 | 90.67 |
| 10/16/2026 20:36 | 100 | 90.67 |
| 10/16/2026 20:36 | 100 | 90.67 |
| 10/16/2026 20:36 | 98 | 90.67 |
| 10/16/2026 20:36 | 1 | 90.67 |
| 10/16/2026 20:36 | 1 | 90.67 |
| 10/16/2026 20:36 | 100 | 90.67 |
| 10/16/2026 20:35 | 20 | 90.69 |
| 10/16/2026 20:35 | 100 | 90.70 |
| 10/16/2026 20:35 | 100 | 90.70 |
| 10/16/2026 20:35 | 1 | 90.72 |
| 10/16/2026 20:35 | 100 | 90.71 |
| 10/16/2026 20:35 | 1 | 90.71 |
| 10/16/2026 20:35 | 1 | 90.71 |
| 10/16/2026 20:35 | 100 | 90.715 |
| 10/16/2026 20:35 | 100 | 90.715 |
| 10/16/2026 20:35 | 100 | 90.71 |
| 10/16/2026 20:35 | 100 | 90.70 |
| 10/16/2026 20:35 | 14 | 90.69 |
| 10/16/2026 20:35 | 10 | 90.69 |
| 10/16/2026 20:35 | 100 | 90.68 |
| 10/16/2026 20:35 | 1 | 90.68 |
| 10/16/2026 20:35 | 100 | 90.67 |
| 10/16/2026 20:35 | 10 | 90.67 |
| 10/16/2026 20:35 | 98 | 90.67 |
| 10/16/2026 20:35 | 2 | 90.67 |
| 10/16/2026 20:34 | 10 | 90.66 |
| 10/16/2026 20:34 | 7 | 90.655 |
| 10/16/2026 20:34 | 120 | 90.65 |
| 10/16/2026 20:34 | 53 | 90.65 |
| 10/16/2026 20:34 | 2 | 90.65 |
| 10/16/2026 20:34 | 25 | 90.65 |
| 10/16/2026 20:34 | 2 | 90.65 |
| 10/16/2026 20:34 | 2 | 90.65 |
| 10/16/2026 20:34 | 2 | 90.65 |
| 10/16/2026 20:34 | 2 | 90.65 |
| 10/16/2026 20:34 | 90 | 90.65 |
| 10/16/2026 20:34 | 10 | 90.65 |
| 10/16/2026 20:34 | 1 | 90.665 |
| 10/16/2026 20:33 | 100 | 90.66 |
| 10/16/2026 20:33 | 260 | 90.66 |
| 10/16/2026 20:33 | 1 | 90.66 |
| 10/16/2026 20:33 | 100 | 90.66 |
| 10/16/2026 20:33 | 100 | 90.66 |
| 10/16/2026 20:33 | 100 | 90.66 |
| 10/16/2026 20:33 | 155 | 90.665 |
| 10/16/2026 20:33 | 20 | 90.66 |
| 10/16/2026 20:33 | 60 | 90.66 |
| 10/16/2026 20:33 | 60 | 90.66 |
| 10/16/2026 20:33 | 100 | 90.66 |
| 10/16/2026 20:33 | 100 | 90.66 |
| 10/16/2026 20:33 | 100 | 90.66 |
| 10/16/2026 20:33 | 47 | 90.66 |
| 10/16/2026 20:33 | 60 | 90.66 |
| 10/16/2026 20:33 | 1 | 90.67 |
| 10/16/2026 20:33 | 100 | 90.67 |
| 10/16/2026 20:33 | 7 | 90.67 |
| 10/16/2026 20:33 | 100 | 90.67 |
| 10/16/2026 20:33 | 125 | 90.665 |
| 10/16/2026 20:33 | 12 | 90.66 |
| 10/16/2026 20:33 | 18 | 90.66 |
| 10/16/2026 20:33 | 22 | 90.66 |
| 10/16/2026 20:33 | 80 | 90.66 |
| 10/16/2026 20:33 | 20 | 90.66 |
| 10/16/2026 20:33 | 40 | 90.65 |
| 10/16/2026 20:33 | 60 | 90.65 |
| 10/16/2026 20:33 | 2 | 90.64 |
| 10/16/2026 20:33 | 4 | 90.64 |
| 10/16/2026 20:33 | 6 | 90.64 |
| 10/16/2026 20:33 | 100 | 90.64 |
| 10/16/2026 20:33 | 100 | 90.64 |
| 10/16/2026 20:33 | 100 | 90.635 |
| 10/16/2026 20:33 | 6 | 90.635 |
| 10/16/2026 20:32 | 12 | 90.645 |
| 10/16/2026 20:32 | 32 | 90.65 |
| 10/16/2026 20:32 | 20 | 90.65 |
| 10/16/2026 20:32 | 20 | 90.65 |
| 10/16/2026 20:32 | 100 | 90.65 |
| 10/16/2026 20:32 | 1 | 90.65 |
| 10/16/2026 20:32 | 2 | 90.65 |
| 10/16/2026 20:32 | 25 | 90.65 |
| 10/16/2026 20:32 | 12 | 90.65 |
| 10/16/2026 20:32 | 17 | 90.65 |
| 10/16/2026 20:32 | 7 | 90.65 |
| 10/16/2026 20:32 | 100 | 90.64 |
| 10/16/2026 20:32 | 100 | 90.64 |
| 10/16/2026 20:32 | 100 | 90.64 |
| 10/16/2026 20:32 | 16 | 90.63 |
| 10/16/2026 20:32 | 21 | 90.625 |
| 10/16/2026 20:32 | 29 | 90.625 |
| 10/16/2026 20:32 | 7 | 90.625 |
| 10/16/2026 20:32 | 40 | 90.63 |
| 10/16/2026 20:32 | 66 | 90.635 |
| 10/16/2026 20:32 | 68 | 90.64 |
| 10/16/2026 20:32 | 25 | 90.64 |
| 10/16/2026 20:32 | 20 | 90.64 |
| 10/16/2026 20:32 | 67 | 90.635 |
| 10/16/2026 20:32 | 120 | 90.64 |
| 10/16/2026 20:32 | 133 | 90.64 |
| 10/16/2026 20:32 | 72 | 90.63 |
| 10/16/2026 20:32 | 68 | 90.63 |
| 10/16/2026 20:31 | 140 | 90.64 |
| 10/16/2026 20:31 | 40 | 90.64 |
| 10/16/2026 20:31 | 100 | 90.64 |
| 10/16/2026 20:31 | 70 | 90.645 |
| 10/16/2026 20:31 | 1 | 90.65 |
| 10/16/2026 20:31 | 75 | 90.65 |
| 10/16/2026 20:31 | 1 | 90.65 |
| 10/16/2026 20:31 | 100 | 90.64 |
| 10/16/2026 20:31 | 100 | 90.63 |
| 10/16/2026 20:31 | 1 | 90.63 |
| 10/16/2026 20:31 | 1 | 90.63 |
| 10/16/2026 20:31 | 1 | 90.63 |
| 10/16/2026 20:31 | 1 | 90.63 |
| 10/16/2026 20:31 | 4 | 90.64 |
| 10/16/2026 20:31 | 11 | 90.64 |
| 10/16/2026 20:31 | 1 | 90.64 |
| 10/16/2026 20:31 | 4 | 90.64 |
| 10/16/2026 20:31 | 36 | 90.64 |
| 10/16/2026 20:31 | 1 | 90.65 |
| 10/16/2026 20:31 | 1 | 90.65 |
| 10/16/2026 20:31 | 1 | 90.65 |
| 10/16/2026 20:31 | 25 | 90.66 |
| 10/16/2026 20:31 | 15 | 90.66 |
| 10/16/2026 20:31 | 1 | 90.66 |
| 10/16/2026 20:31 | 75 | 90.67 |
| 10/16/2026 20:31 | 50 | 90.67 |
| 10/16/2026 20:31 | 5 | 90.67 |
| 10/16/2026 20:31 | 300 | 90.67 |
| 10/16/2026 20:31 | 4 | 90.67 |
| 10/16/2026 20:31 | 1 | 90.67 |
| 10/16/2026 20:30 | 70 | 90.69 |
| 10/16/2026 20:30 | 6 | 90.69 |
| 10/16/2026 20:30 | 100 | 90.69 |
| 10/16/2026 20:30 | 20 | 90.69 |
| 10/16/2026 20:30 | 25 | 90.69 |
| 10/16/2026 20:30 | 1 | 90.68 |
| 10/16/2026 20:30 | 1 | 90.68 |
| 10/16/2026 20:30 | 1 | 90.68 |
| 10/16/2026 20:30 | 12 | 90.68 |
| 10/16/2026 20:30 | 37 | 90.68 |
| 10/16/2026 20:30 | 24 | 90.68 |
| 10/16/2026 20:30 | 1 | 90.68 |
| 10/16/2026 20:30 | 1 | 90.68 |
| 10/16/2026 20:30 | 24 | 90.68 |
| 10/16/2026 20:30 | 20 | 90.67 |
| 10/16/2026 20:30 | 1 | 90.68 |
| 10/16/2026 20:30 | 75 | 90.68 |
| 10/16/2026 20:30 | 100 | 90.67 |
| 10/16/2026 20:30 | 99 | 90.67 |
| 10/16/2026 20:30 | 100 | 90.67 |
| 10/16/2026 20:30 | 100 | 90.67 |
| 10/16/2026 20:29 | 100 | 90.68 |
| 10/16/2026 20:29 | 100 | 90.68 |
| 10/16/2026 20:29 | 100 | 90.68 |
| 10/16/2026 20:29 | 2 | 90.69 |
| 10/16/2026 20:29 | 10 | 90.69 |
| 10/16/2026 20:29 | 60 | 90.68 |
| 10/16/2026 20:29 | 20 | 90.68 |
| 10/16/2026 20:29 | 11 | 90.68 |
| 10/16/2026 20:29 | 1 | 90.68 |
| 10/16/2026 20:29 | 88 | 90.68 |
| 10/16/2026 20:29 | 22 | 90.67 |
| 10/16/2026 20:29 | 100 | 90.67 |
| 10/16/2026 20:29 | 27 | 90.67 |
| 10/16/2026 20:29 | 73 | 90.67 |
| 10/16/2026 20:29 | 27 | 90.67 |
| 10/16/2026 20:28 | 100 | 90.67 |
| 10/16/2026 20:28 | 33 | 90.67 |
| 10/16/2026 20:28 | 99 | 90.67 |
| 10/16/2026 20:28 | 1 | 90.67 |
| 10/16/2026 20:28 | 100 | 90.67 |
| 10/16/2026 20:28 | 24 | 90.68 |
| 10/16/2026 20:28 | 17 | 90.68 |
| 10/16/2026 20:28 | 4 | 90.68 |
| 10/16/2026 20:28 | 20 | 90.68 |
| 10/16/2026 20:28 | 23 | 90.68 |
| 10/16/2026 20:27 | 60 | 90.68 |
| 10/16/2026 20:27 | 60 | 90.68 |
| 10/16/2026 20:27 | 1 | 90.68 |
| 10/16/2026 20:27 | 19 | 90.68 |
| 10/16/2026 20:27 | 81 | 90.68 |
| 10/16/2026 20:27 | 60 | 90.67 |
| 10/16/2026 20:27 | 24 | 90.67 |
| 10/16/2026 20:27 | 100 | 90.67 |
| 10/16/2026 20:26 | 1 | 90.65 |
| 10/16/2026 20:26 | 1 | 90.66 |
| 10/16/2026 20:26 | 11 | 90.67 |
| 10/16/2026 20:26 | 181 | 90.68 |
| 10/16/2026 20:26 | 2 | 90.68 |
| 10/16/2026 20:26 | 1 | 90.68 |
| 10/16/2026 20:26 | 26 | 90.69 |
| 10/16/2026 20:26 | 1 | 90.69 |
| 10/16/2026 20:26 | 14 | 90.69 |
| 10/16/2026 20:26 | 17 | 90.69 |
| 10/16/2026 20:26 | 32 | 90.69 |
| 10/16/2026 20:26 | 13 | 90.69 |
| 10/16/2026 20:26 | 41 | 90.69 |
| 10/16/2026 20:26 | 1 | 90.69 |
| 10/16/2026 20:26 | 45 | 90.69 |
| 10/16/2026 20:26 | 25 | 90.69 |
| 10/16/2026 20:25 | 284 | 90.70 |
| 10/16/2026 20:25 | 300 | 90.70 |
| 10/16/2026 20:25 | 100 | 90.70 |
| 10/16/2026 20:25 | 300 | 90.70 |
| 10/16/2026 20:25 | 300 | 90.70 |
| 10/16/2026 20:25 | 83 | 90.70 |
| 10/16/2026 20:25 | 33 | 90.70 |
| 10/16/2026 20:25 | 67 | 90.70 |
| 10/16/2026 20:25 | 10 | 90.71 |
| 10/16/2026 20:25 | 94 | 90.71 |
| 10/16/2026 20:25 | 1 | 90.71 |
| 10/16/2026 20:25 | 395 | 90.71 |
| 10/16/2026 20:25 | 100 | 90.71 |
| 10/16/2026 20:25 | 100 | 90.71 |
| 10/16/2026 20:25 | 100 | 90.71 |
| 10/16/2026 20:25 | 25 | 90.71 |
| 10/16/2026 20:25 | 79 | 90.70 |
| 10/16/2026 20:25 | 1 | 90.70 |
| 10/16/2026 20:25 | 96 | 90.70 |
| 10/16/2026 20:25 | 96 | 90.70 |
| 10/16/2026 20:25 | 4 | 90.70 |
| 10/16/2026 20:25 | 100 | 90.705 |
| 10/16/2026 20:25 | 25 | 90.69 |
| 10/16/2026 20:25 | 175 | 90.69 |
| 10/16/2026 20:25 | 18 | 90.70 |
| 10/16/2026 20:25 | 7 | 90.70 |
| 10/16/2026 20:25 | 75 | 90.69 |
| 10/16/2026 20:25 | 100 | 90.69 |
| 10/16/2026 20:25 | 25 | 90.69 |
| 10/16/2026 20:24 | 25 | 90.69 |
| 10/16/2026 20:24 | 100 | 90.69 |
| 10/16/2026 20:24 | 8 | 90.69 |
| 10/16/2026 20:24 | 1 | 90.69 |
| 10/16/2026 20:24 | 1 | 90.69 |
| 10/16/2026 20:24 | 2 | 90.69 |
| 10/16/2026 20:24 | 25 | 90.69 |
| 10/16/2026 20:24 | 300 | 90.695 |
| 10/16/2026 20:24 | 1 | 90.70 |
| 10/16/2026 20:24 | 33 | 90.705 |
| 10/16/2026 20:24 | 300 | 90.705 |
| 10/16/2026 20:24 | 300 | 90.705 |
| 10/16/2026 20:24 | 300 | 90.705 |
| 10/16/2026 20:24 | 100 | 90.705 |
| 10/16/2026 20:24 | 176 | 90.705 |
| 10/16/2026 20:24 | 100 | 90.71 |
| 10/16/2026 20:24 | 191 | 90.71 |
| 10/16/2026 20:24 | 16 | 90.71 |
| 10/16/2026 20:24 | 1 | 90.71 |
| 10/16/2026 20:24 | 100 | 90.71 |
| 10/16/2026 20:24 | 50 | 90.71 |
| 10/16/2026 20:24 | 22 | 90.71 |
| 10/16/2026 20:24 | 200 | 90.71 |
| 10/16/2026 20:23 | 1 | 90.71 |
| 10/16/2026 20:23 | 177 | 90.71 |
| 10/16/2026 20:23 | 12 | 90.70 |
| 10/16/2026 20:23 | 31 | 90.70 |
| 10/16/2026 20:23 | 1 | 90.70 |
| 10/16/2026 20:23 | 100 | 90.70 |
| 10/16/2026 20:23 | 1 | 90.70 |
| 10/16/2026 20:23 | 100 | 90.70 |
| 10/16/2026 20:23 | 100 | 90.70 |
| 10/16/2026 20:23 | 60 | 90.70 |
| 10/16/2026 20:23 | 60 | 90.70 |
| 10/16/2026 20:23 | 2 | 90.68 |
| 10/16/2026 20:23 | 100 | 90.68 |
| 10/16/2026 20:23 | 52 | 90.68 |
| 10/16/2026 20:23 | 100 | 90.68 |
| 10/16/2026 20:23 | 118 | 90.68 |
| 10/16/2026 20:23 | 100 | 90.68 |
| 10/16/2026 20:23 | 300 | 90.68 |
| 10/16/2026 20:23 | 25 | 90.69 |
| 10/16/2026 20:23 | 193 | 90.68 |
| 10/16/2026 20:23 | 100 | 90.68 |
| 10/16/2026 20:23 | 100 | 90.675 |
| 10/16/2026 20:23 | 137 | 90.68 |
| 10/16/2026 20:23 | 117 | 90.68 |
| 10/16/2026 20:22 | 61 | 90.69 |
| 10/16/2026 20:22 | 39 | 90.69 |
| 10/16/2026 20:22 | 130 | 90.70 |
| 10/16/2026 20:22 | 65 | 90.70 |
| 10/16/2026 20:22 | 70 | 90.695 |
| 10/16/2026 20:22 | 35 | 90.70 |
| 10/16/2026 20:22 | 15 | 90.70 |
| 10/16/2026 20:22 | 1 | 90.70 |
| 10/16/2026 20:22 | 2 | 90.70 |
| 10/16/2026 20:21 | 25 | 90.71 |
| 10/16/2026 20:21 | 1 | 90.71 |
| 10/16/2026 20:21 | 128 | 90.71 |
| 10/16/2026 20:21 | 100 | 90.71 |
| 10/16/2026 20:21 | 60 | 90.70 |
| 10/16/2026 20:21 | 100 | 90.70 |
| 10/16/2026 20:21 | 1 | 90.705 |
| 10/16/2026 20:21 | 1 | 90.70 |
| 10/16/2026 20:21 | 1 | 90.70 |
| 10/16/2026 20:21 | 100 | 90.71 |
| 10/16/2026 20:20 | 1 | 90.71 |
| 10/16/2026 20:20 | 1 | 90.71 |
| 10/16/2026 20:20 | 23 | 90.71 |
| 10/16/2026 20:20 | 1 | 90.71 |
| 10/16/2026 20:20 | 100 | 90.70 |
| 10/16/2026 20:20 | 92 | 90.70 |
| 10/16/2026 20:20 | 8 | 90.70 |
| 10/16/2026 20:20 | 70 | 90.69 |
| 10/16/2026 20:20 | 2 | 90.69 |
| 10/16/2026 20:20 | 64 | 90.68 |
| 10/16/2026 20:20 | 25 | 90.68 |
| 10/16/2026 20:19 | 175 | 90.67 |
| 10/16/2026 20:19 | 100 | 90.67 |
| 10/16/2026 20:19 | 19 | 90.67 |
| 10/16/2026 20:19 | 100 | 90.67 |
| 10/16/2026 20:19 | 1 | 90.67 |
| 10/16/2026 20:19 | 1 | 90.67 |
| 10/16/2026 20:19 | 1 | 90.68 |
| 10/16/2026 20:18 | 100 | 90.70 |
| 10/16/2026 20:18 | 12 | 90.70 |
| 10/16/2026 20:18 | 5 | 90.70 |
| 10/16/2026 20:18 | 5 | 90.70 |
| 10/16/2026 20:18 | 60 | 90.69 |
| 10/16/2026 20:18 | 100 | 90.69 |
| 10/16/2026 20:18 | 100 | 90.69 |
| 10/16/2026 20:18 | 25 | 90.69 |
| 10/16/2026 20:18 | 1 | 90.68 |
| 10/16/2026 20:18 | 20 | 90.68 |
| 10/16/2026 20:18 | 100 | 90.68 |
| 10/16/2026 20:18 | 100 | 90.69 |
| 10/16/2026 20:18 | 100 | 90.69 |
| 10/16/2026 20:18 | 25 | 90.69 |
| 10/16/2026 20:18 | 1 | 90.69 |
| 10/16/2026 20:18 | 100 | 90.69 |
| 10/16/2026 20:18 | 120 | 90.69 |
| 10/16/2026 20:18 | 100 | 90.69 |
| 10/16/2026 20:18 | 135 | 90.68 |
| 10/16/2026 20:18 | 197 | 90.68 |
| 10/16/2026 20:18 | 3 | 90.68 |
| 10/16/2026 20:18 | 1 | 90.68 |
| 10/16/2026 20:18 | 100 | 90.68 |
| 10/16/2026 20:18 | 100 | 90.69 |
| 10/16/2026 20:18 | 200 | 90.695 |
| 10/16/2026 20:18 | 99 | 90.69 |
| 10/16/2026 20:18 | 1 | 90.69 |
| 10/16/2026 20:17 | 100 | 90.69 |
| 10/16/2026 20:17 | 112 | 90.695 |
| 10/16/2026 20:17 | 154 | 90.695 |
| 10/16/2026 20:17 | 300 | 90.695 |
| 10/16/2026 20:17 | 300 | 90.695 |
| 10/16/2026 20:17 | 170 | 90.695 |
| 10/16/2026 20:17 | 300 | 90.70 |
| 10/16/2026 20:17 | 64 | 90.70 |
| 10/16/2026 20:17 | 100 | 90.70 |
| 10/16/2026 20:17 | 36 | 90.70 |
| 10/16/2026 20:17 | 64 | 90.70 |
| 10/16/2026 20:17 | 100 | 90.71 |
| 10/16/2026 20:17 | 2 | 90.71 |
| 10/16/2026 20:16 | 72 | 90.73 |
| 10/16/2026 20:16 | 25 | 90.72 |
| 10/16/2026 20:16 | 4 | 90.72 |
| 10/16/2026 20:16 | 4 | 90.72 |
| 10/16/2026 20:16 | 1 | 90.73 |
| 10/16/2026 20:16 | 75 | 90.73 |
| 10/16/2026 20:16 | 100 | 90.72 |
| 10/16/2026 20:16 | 4 | 90.71 |
| 10/16/2026 20:16 | 60 | 90.71 |
| 10/16/2026 20:16 | 4 | 90.70 |
| 10/16/2026 20:16 | 60 | 90.70 |
| 10/16/2026 20:16 | 42 | 90.70 |
| 10/16/2026 20:16 | 100 | 90.70 |
| 10/16/2026 20:16 | 6 | 90.69 |
| 10/16/2026 20:16 | 100 | 90.69 |
| 10/16/2026 20:16 | 60 | 90.68 |
| 10/16/2026 20:16 | 100 | 90.67 |
| 10/16/2026 20:15 | 100 | 90.67 |
| 10/16/2026 20:15 | 100 | 90.67 |
| 10/16/2026 20:15 | 1 | 90.68 |
| 10/16/2026 20:15 | 23 | 90.68 |
| 10/16/2026 20:15 | 10 | 90.68 |
| 10/16/2026 20:15 | 100 | 90.67 |
| 10/16/2026 20:15 | 100 | 90.67 |
| 10/16/2026 20:15 | 7 | 90.66 |
| 10/16/2026 20:15 | 100 | 90.66 |
| 10/16/2026 20:15 | 40 | 90.64 |
| 10/16/2026 20:15 | 100 | 90.64 |
| 10/16/2026 20:15 | 4 | 90.64 |
| 10/16/2026 20:14 | 2 | 90.63 |
| 10/16/2026 20:14 | 1 | 90.63 |
| 10/16/2026 20:14 | 100 | 90.64 |
| 10/16/2026 20:14 | 68 | 90.64 |
| 10/16/2026 20:14 | 100 | 90.65 |
| 10/16/2026 20:14 | 60 | 90.65 |
| 10/16/2026 20:14 | 1 | 90.67 |
| 10/16/2026 20:14 | 1 | 90.68 |
| 10/16/2026 20:14 | 100 | 90.68 |
| 10/16/2026 20:14 | 86 | 90.67 |
| 10/16/2026 20:14 | 14 | 90.67 |
| 10/16/2026 20:14 | 40 | 90.66 |
| 10/16/2026 20:14 | 100 | 90.66 |
| 10/16/2026 20:14 | 42 | 90.66 |
| 10/16/2026 20:14 | 15 | 90.66 |
| 10/16/2026 20:14 | 100 | 90.66 |
| 10/16/2026 20:14 | 485 | 90.66 |
| 10/16/2026 20:14 | 15 | 90.66 |
| 10/16/2026 20:13 | 29 | 90.655 |
| 10/16/2026 20:13 | 50 | 90.65 |
| 10/16/2026 20:13 | 140 | 90.655 |
| 10/16/2026 20:13 | 26 | 90.65 |
| 10/16/2026 20:13 | 25 | 90.65 |
| 10/16/2026 20:13 | 9 | 90.65 |
| 10/16/2026 20:13 | 25 | 90.67 |
| 10/16/2026 20:13 | 13 | 90.67 |
| 10/16/2026 20:13 | 40 | 90.67 |
| 10/16/2026 20:13 | 60 | 90.67 |
| 10/16/2026 20:13 | 100 | 90.68 |
| 10/16/2026 20:13 | 100 | 90.68 |
| 10/16/2026 20:12 | 31 | 90.68 |
| 10/16/2026 20:12 | 100 | 90.68 |
| 10/16/2026 20:12 | 100 | 90.68 |
| 10/16/2026 20:12 | 100 | 90.67 |
| 10/16/2026 20:12 | 120 | 90.66 |
| 10/16/2026 20:12 | 100 | 90.66 |
| 10/16/2026 20:11 | 60 | 90.67 |
| 10/16/2026 20:11 | 2 | 90.67 |
| 10/16/2026 20:11 | 1 | 90.68 |
| 10/16/2026 20:11 | 100 | 90.68 |
| 10/16/2026 20:11 | 75 | 90.68 |
| 10/16/2026 20:11 | 25 | 90.68 |
| 10/16/2026 20:11 | 2 | 90.68 |
| 10/16/2026 20:11 | 2 | 90.68 |
| 10/16/2026 20:11 | 57 | 90.68 |
| 10/16/2026 20:11 | 1 | 90.69 |
| 10/16/2026 20:11 | 4 | 90.70 |
| 10/16/2026 20:11 | 1 | 90.70 |
| 10/16/2026 20:11 | 100 | 90.70 |
| 10/16/2026 20:11 | 15 | 90.70 |
| 10/16/2026 20:11 | 1 | 90.69 |
| 10/16/2026 20:11 | 100 | 90.69 |
| 10/16/2026 20:10 | 20 | 90.70 |
| 10/16/2026 20:10 | 100 | 90.70 |
| 10/16/2026 20:10 | 100 | 90.70 |
| 10/16/2026 20:10 | 104 | 90.73 |
| 10/16/2026 20:10 | 1 | 90.73 |
| 10/16/2026 20:10 | 1 | 90.73 |
| 10/16/2026 20:10 | 394 | 90.73 |
| 10/16/2026 20:10 | 200 | 90.73 |
| 10/16/2026 20:10 | 1500 | 90.73 |
| 10/16/2026 20:10 | 2 | 90.73 |
| 10/16/2026 20:10 | 35 | 90.73 |
| 10/16/2026 20:10 | 25 | 90.73 |
| 10/16/2026 20:10 | 2 | 90.74 |
| 10/16/2026 20:10 | 1 | 90.74 |
| 10/16/2026 20:10 | 11 | 90.74 |
| 10/16/2026 20:09 | 4 | 90.74 |
| 10/16/2026 20:09 | 120 | 90.74 |
| 10/16/2026 20:09 | 1 | 90.72 |
| 10/16/2026 20:08 | 1 | 90.74 |
| 10/16/2026 20:08 | 100 | 90.73 |
| 10/16/2026 20:08 | 30 | 90.73 |
| 10/16/2026 20:08 | 19 | 90.72 |
| 10/16/2026 20:08 | 3 | 90.72 |
| 10/16/2026 20:08 | 2 | 90.72 |
| 10/16/2026 20:08 | 100 | 90.72 |
| 10/16/2026 20:08 | 70 | 90.72 |
| 10/16/2026 20:08 | 1 | 90.72 |
| 10/16/2026 20:08 | 25 | 90.72 |
| 10/16/2026 20:08 | 1 | 90.72 |
| 10/16/2026 20:08 | 50 | 90.71 |
| 10/16/2026 20:08 | 100 | 90.71 |
| 10/16/2026 20:08 | 6 | 90.71 |
| 10/16/2026 20:08 | 6 | 90.71 |
| 10/16/2026 20:08 | 299 | 90.72 |
| 10/16/2026 20:08 | 1 | 90.72 |
| 10/16/2026 20:08 | 3 | 90.72 |
| 10/16/2026 20:08 | 60 | 90.72 |
| 10/16/2026 20:08 | 100 | 90.72 |
| 10/16/2026 20:08 | 1 | 90.72 |
| 10/16/2026 20:08 | 36 | 90.72 |
| 10/16/2026 20:08 | 669 | 90.72 |
| 10/16/2026 20:08 | 117 | 90.725 |
| 10/16/2026 20:08 | 27 | 90.725 |
| 10/16/2026 20:08 | 1 | 90.72 |
| 10/16/2026 20:08 | 30 | 90.72 |
| 10/16/2026 20:08 | 63 | 90.72 |
| 10/16/2026 20:07 | 37 | 90.72 |
| 10/16/2026 20:07 | 60 | 90.74 |
| 10/16/2026 20:07 | 100 | 90.74 |
| 10/16/2026 20:07 | 100 | 90.74 |
| 10/16/2026 20:07 | 100 | 90.73 |
| 10/16/2026 20:07 | 98 | 90.73 |
| 10/16/2026 20:07 | 2 | 90.73 |
| 10/16/2026 20:07 | 53 | 90.73 |
| 10/16/2026 20:07 | 25 | 90.73 |
| 10/16/2026 20:06 | 50 | 90.76 |
| 10/16/2026 20:06 | 25 | 90.76 |
| 10/16/2026 20:06 | 25 | 90.76 |
| 10/16/2026 20:06 | 28 | 90.78 |
| 10/16/2026 20:06 | 87 | 90.78 |
| 10/16/2026 20:06 | 2 | 90.78 |
| 10/16/2026 20:06 | 1083 | 90.78 |
| 10/16/2026 20:06 | 100 | 90.78 |
| 10/16/2026 20:06 | 200 | 90.78 |
| 10/16/2026 20:06 | 77 | 90.78 |
| 10/16/2026 20:06 | 1 | 90.78 |
| 10/16/2026 20:06 | 122 | 90.78 |
| 10/16/2026 20:06 | 200 | 90.78 |
| 10/16/2026 20:06 | 100 | 90.80 |
| 10/16/2026 20:06 | 100 | 90.80 |
| 10/16/2026 20:06 | 100 | 90.80 |
| 10/16/2026 20:05 | 1 | 90.80 |
| 10/16/2026 20:05 | 100 | 90.81 |
| 10/16/2026 20:05 | 100 | 90.81 |
| 10/16/2026 20:05 | 1 | 90.80 |
| 10/16/2026 20:05 | 100 | 90.80 |
| 10/16/2026 20:05 | 112 | 90.80 |
| 10/16/2026 20:05 | 112 | 90.80 |
| 10/16/2026 20:05 | 12 | 90.80 |
| 10/16/2026 20:05 | 100 | 90.80 |
| 10/16/2026 20:04 | 99 | 90.79 |
| 10/16/2026 20:04 | 1 | 90.79 |
| 10/16/2026 20:04 | 1 | 90.79 |
| 10/16/2026 20:04 | 175 | 90.79 |
| 10/16/2026 20:04 | 100 | 90.79 |
| 10/16/2026 20:04 | 200 | 90.79 |
| 10/16/2026 20:04 | 200 | 90.79 |
| 10/16/2026 20:04 | 200 | 90.79 |
| 10/16/2026 20:04 | 100 | 90.79 |
| 10/16/2026 20:04 | 195 | 90.79 |
| 10/16/2026 20:04 | 4 | 90.79 |
| 10/16/2026 20:04 | 1 | 90.79 |
| 10/16/2026 20:04 | 197 | 90.79 |
| 10/16/2026 20:04 | 3 | 90.79 |
| 10/16/2026 20:04 | 68 | 90.80 |
| 10/16/2026 20:04 | 100 | 90.81 |
| 10/16/2026 20:04 | 100 | 90.81 |
| 10/16/2026 20:03 | 3 | 90.81 |
| 10/16/2026 20:03 | 5 | 90.81 |
| 10/16/2026 20:03 | 100 | 90.81 |
| 10/16/2026 20:03 | 40 | 90.80 |
| 10/16/2026 20:03 | 40 | 90.80 |
| 10/16/2026 20:03 | 9 | 90.80 |
| 10/16/2026 20:03 | 1 | 90.80 |
| 10/16/2026 20:03 | 90 | 90.80 |
| 10/16/2026 20:03 | 100 | 90.79 |
| 10/16/2026 20:03 | 175 | 90.78 |
| 10/16/2026 20:03 | 20 | 90.78 |
| 10/16/2026 20:03 | 20 | 90.78 |
| 10/16/2026 20:03 | 25 | 90.77 |
| 10/16/2026 20:03 | 20 | 90.77 |
| 10/16/2026 20:03 | 100 | 90.765 |
| 10/16/2026 20:03 | 8 | 90.76 |
| 10/16/2026 20:03 | 1 | 90.76 |
| 10/16/2026 20:03 | 162 | 90.76 |
| 10/16/2026 20:03 | 100 | 90.76 |
| 10/16/2026 20:03 | 238 | 90.76 |
| 10/16/2026 20:03 | 98 | 90.76 |
| 10/16/2026 20:03 | 64 | 90.76 |
| 10/16/2026 20:02 | 55 | 90.77 |
| 10/16/2026 20:02 | 87 | 90.77 |
| 10/16/2026 20:02 | 20 | 90.77 |
| 10/16/2026 20:02 | 10 | 90.77 |
| 10/16/2026 20:02 | 100 | 90.78 |
| 10/16/2026 20:02 | 1 | 90.78 |
| 10/16/2026 20:02 | 1 | 90.79 |
| 10/16/2026 20:02 | 1 | 90.79 |
| 10/16/2026 20:02 | 4 | 90.79 |
| 10/16/2026 20:02 | 5 | 90.80 |
| 10/16/2026 20:02 | 4 | 90.80 |
| 10/16/2026 20:02 | 125 | 90.80 |
| 10/16/2026 20:02 | 125 | 90.80 |
| 10/16/2026 20:02 | 1 | 90.80 |
| 10/16/2026 20:02 | 1 | 90.80 |
| 10/16/2026 20:02 | 3 | 90.79 |
| 10/16/2026 20:02 | 98 | 90.79 |
| 10/16/2026 20:02 | 100 | 90.79 |
| 10/16/2026 20:02 | 25 | 90.79 |
| 10/16/2026 20:02 | 20 | 90.79 |
| 10/16/2026 20:02 | 2 | 90.80 |
| 10/16/2026 20:02 | 51 | 90.80 |
| 10/16/2026 20:02 | 49 | 90.80 |
| 10/16/2026 20:02 | 2 | 90.80 |
| 10/16/2026 20:02 | 49 | 90.79 |
| 10/16/2026 20:02 | 100 | 90.78 |
| 10/16/2026 20:02 | 6 | 90.78 |
| 10/16/2026 20:02 | 257 | 90.78 |
| 10/16/2026 20:02 | 100 | 90.78 |
| 10/16/2026 20:01 | 33 | 90.77 |
| 10/16/2026 20:01 | 25 | 90.77 |
| 10/16/2026 20:01 | 2 | 90.77 |
| 10/16/2026 20:01 | 30 | 90.78 |
| 10/16/2026 20:01 | 249 | 90.78 |
| 10/16/2026 20:01 | 320 | 90.78 |
| 10/16/2026 20:01 | 131 | 90.78 |
| 10/16/2026 20:01 | 100 | 90.78 |
| 10/16/2026 20:01 | 100 | 90.78 |
| 10/16/2026 20:01 | 1 | 90.78 |
| 10/16/2026 20:01 | 33 | 90.79 |
| 10/16/2026 20:01 | 100 | 90.79 |
| 10/16/2026 20:01 | 1 | 90.78 |
| 10/16/2026 20:01 | 26 | 90.785 |
| 10/16/2026 20:01 | 60 | 90.78 |
| 10/16/2026 20:01 | 100 | 90.77 |
| 10/16/2026 20:01 | 8 | 90.77 |
| 10/16/2026 20:01 | 3 | 90.77 |
| 10/16/2026 20:01 | 1 | 90.77 |
| 10/16/2026 20:01 | 88 | 90.77 |
| 10/16/2026 20:00 | 80 | 90.78 |
| 10/16/2026 20:00 | 1 | 90.78 |
| 10/16/2026 20:00 | 81 | 90.78 |
| 10/16/2026 20:00 | 19 | 90.78 |
| 10/16/2026 20:00 | 100 | 90.78 |
| 10/16/2026 20:00 | 128 | 90.78 |
| 10/16/2026 19:59 | 25 | 90.76 |
| 10/16/2026 19:59 | 100 | 90.76 |
| 10/16/2026 19:59 | 5 | 90.76 |
| 10/16/2026 19:59 | 1 | 90.76 |
| 10/16/2026 19:59 | 94 | 90.76 |
| 10/16/2026 19:59 | 100 | 90.75 |
| 10/16/2026 19:59 | 18 | 90.75 |
| 10/16/2026 19:59 | 6 | 90.75 |
| 10/16/2026 19:59 | 100 | 90.75 |
| 10/16/2026 19:59 | 1 | 90.75 |
| 10/16/2026 19:59 | 100 | 90.74 |
| 10/16/2026 19:59 | 100 | 90.74 |
| 10/16/2026 19:59 | 100 | 90.74 |
| 10/16/2026 19:59 | 22 | 90.73 |
| 10/16/2026 19:59 | 6 | 90.73 |
| 10/16/2026 19:59 | 100 | 90.71 |
| 10/16/2026 19:59 | 60 | 90.705 |
| 10/16/2026 19:59 | 25 | 90.71 |
| 10/16/2026 19:59 | 100 | 90.71 |
| 10/16/2026 19:58 | 60 | 90.70 |
| 10/16/2026 19:58 | 58 | 90.70 |
| 10/16/2026 19:58 | 42 | 90.70 |
| 10/16/2026 19:58 | 58 | 90.70 |
| 10/16/2026 19:58 | 100 | 90.71 |
| 10/16/2026 19:57 | 100 | 90.72 |
| 10/16/2026 19:56 | 40 | 90.72 |
| 10/16/2026 19:56 | 60 | 90.72 |
| 10/16/2026 19:56 | 199 | 90.72 |
| 10/16/2026 19:55 | 60 | 90.71 |
| 10/16/2026 19:55 | 100 | 90.71 |
| 10/16/2026 19:55 | 100 | 90.69 |
| 10/16/2026 19:55 | 1 | 90.68 |
| 10/16/2026 19:54 | 27 | 90.71 |
| 10/16/2026 19:54 | 1 | 90.71 |
| 10/16/2026 19:54 | 35 | 90.71 |
| 10/16/2026 19:54 | 5 | 90.70 |
| 10/16/2026 19:54 | 27 | 90.70 |
| 10/16/2026 19:54 | 100 | 90.69 |
| 10/16/2026 19:54 | 100 | 90.69 |
| 10/16/2026 19:54 | 25 | 90.69 |
| 10/16/2026 19:54 | 4 | 90.69 |
| 10/16/2026 19:54 | 25 | 90.68 |
| 10/16/2026 19:54 | 100 | 90.68 |
| 10/16/2026 19:54 | 1 | 90.67 |
| 10/16/2026 19:54 | 25 | 90.67 |
| 10/16/2026 19:54 | 25 | 90.67 |
| 10/16/2026 19:54 | 1 | 90.67 |
| 10/16/2026 19:54 | 1 | 90.67 |
| 10/16/2026 19:54 | 10 | 90.67 |
| 10/16/2026 19:54 | 100 | 90.67 |
| 10/16/2026 19:54 | 390 | 90.67 |
| 10/16/2026 19:53 | 1 | 90.69 |
| 10/16/2026 19:53 | 131 | 90.68 |
| 10/16/2026 19:53 | 1 | 90.68 |
| 10/16/2026 19:53 | 5 | 90.68 |
| 10/16/2026 19:53 | 60 | 90.67 |
| 10/16/2026 19:53 | 100 | 90.67 |
| 10/16/2026 19:52 | 100 | 90.68 |
| 10/16/2026 19:52 | 11 | 90.68 |
| 10/16/2026 19:52 | 53 | 90.69 |
| 10/16/2026 19:52 | 7 | 90.69 |
| 10/16/2026 19:52 | 25 | 90.70 |
| 10/16/2026 19:52 | 1 | 90.70 |
| 10/16/2026 19:51 | 12 | 90.70 |
| 10/16/2026 19:51 | 13 | 90.70 |
| 10/16/2026 19:50 | 3 | 90.70 |
| 10/16/2026 19:50 | 77 | 90.70 |
| 10/16/2026 19:50 | 43 | 90.70 |
| 10/16/2026 19:50 | 6 | 90.70 |
| 10/16/2026 19:50 | 94 | 90.70 |
| 10/16/2026 19:50 | 100 | 90.70 |
| 10/16/2026 19:50 | 129 | 90.69 |
| 10/16/2026 19:50 | 100 | 90.69 |
| 10/16/2026 19:50 | 72 | 90.69 |
| 10/16/2026 19:50 | 28 | 90.69 |
| 10/16/2026 19:50 | 1 | 90.69 |
| 10/16/2026 19:50 | 300 | 90.695 |
| 10/16/2026 19:50 | 300 | 90.695 |
| 10/16/2026 19:50 | 100 | 90.70 |
| 10/16/2026 19:50 | 10 | 90.70 |
| 10/16/2026 19:50 | 50 | 90.70 |
| 10/16/2026 19:50 | 60 | 90.70 |
| 10/16/2026 19:50 | 24 | 90.70 |
| 10/16/2026 19:50 | 7 | 90.70 |
| 10/16/2026 19:49 | 5 | 90.72 |
| 10/16/2026 19:49 | 100 | 90.72 |
| 10/16/2026 19:49 | 100 | 90.73 |
| 10/16/2026 19:49 | 100 | 90.75 |
| 10/16/2026 19:49 | 1 | 90.75 |
| 10/16/2026 19:49 | 100 | 90.75 |
| 10/16/2026 19:49 | 47 | 90.75 |
| 10/16/2026 19:49 | 100 | 90.76 |
| 10/16/2026 19:49 | 5 | 90.76 |
| 10/16/2026 19:48 | 12 | 90.80 |
| 10/16/2026 19:48 | 6 | 90.80 |
| 10/16/2026 19:48 | 99 | 90.80 |
| 10/16/2026 19:47 | 2 | 90.79 |
| 10/16/2026 19:47 | 1 | 90.80 |
| 10/16/2026 19:47 | 10 | 90.79 |
| 10/16/2026 19:47 | 5 | 90.79 |
| 10/16/2026 19:47 | 15 | 90.79 |
| 10/16/2026 19:47 | 3 | 90.79 |
| 10/16/2026 19:46 | 100 | 90.80 |
| 10/16/2026 19:46 | 20 | 90.79 |
| 10/16/2026 19:46 | 20 | 90.78 |
| 10/16/2026 19:46 | 26 | 90.78 |
| 10/16/2026 19:46 | 1 | 90.78 |
| 10/16/2026 19:46 | 25 | 90.77 |
| 10/16/2026 19:46 | 20 | 90.77 |
| 10/16/2026 19:46 | 100 | 90.77 |
| 10/16/2026 19:46 | 60 | 90.76 |
| 10/16/2026 19:46 | 5 | 90.76 |
| 10/16/2026 19:46 | 80 | 90.76 |
| 10/16/2026 19:46 | 20 | 90.76 |
| 10/16/2026 19:46 | 1 | 90.76 |
| 10/16/2026 19:46 | 131 | 90.75 |
| 10/16/2026 19:46 | 20 | 90.75 |
| 10/16/2026 19:45 | 100 | 90.745 |
| 10/16/2026 19:45 | 1 | 90.74 |
| 10/16/2026 19:45 | 76 | 90.74 |
| 10/16/2026 19:45 | 16 | 90.74 |
| 10/16/2026 19:45 | 8 | 90.74 |
| 10/16/2026 19:45 | 10 | 90.74 |
| 10/16/2026 19:44 | 1 | 90.75 |
| 10/16/2026 19:44 | 8 | 90.75 |
| 10/16/2026 19:44 | 1 | 90.75 |
| 10/16/2026 19:44 | 1 | 90.75 |
| 10/16/2026 19:44 | 80 | 90.74 |
| 10/16/2026 19:44 | 20 | 90.74 |
| 10/16/2026 19:44 | 90 | 90.73 |
| 10/16/2026 19:44 | 100 | 90.73 |
| 10/16/2026 19:44 | 100 | 90.73 |
| 10/16/2026 19:44 | 125 | 90.73 |
| 10/16/2026 19:44 | 100 | 90.73 |
| 10/16/2026 19:44 | 100 | 90.73 |
| 10/16/2026 19:44 | 100 | 90.73 |
| 10/16/2026 19:44 | 100 | 90.73 |
| 10/16/2026 19:44 | 185 | 90.73 |
| 10/16/2026 19:44 | 100 | 90.73 |
| 10/16/2026 19:44 | 100 | 90.73 |
| 10/16/2026 19:44 | 95 | 90.73 |
| 10/16/2026 19:44 | 5 | 90.73 |
| 10/16/2026 19:44 | 113 | 90.72 |
| 10/16/2026 19:44 | 25 | 90.72 |
| 10/16/2026 19:44 | 100 | 90.72 |
| 10/16/2026 19:44 | 5 | 90.72 |
| 10/16/2026 19:44 | 100 | 90.72 |
| 10/16/2026 19:44 | 100 | 90.71 |
| 10/16/2026 19:44 | 25 | 90.71 |
| 10/16/2026 19:44 | 1 | 90.71 |
| 10/16/2026 19:44 | 35 | 90.71 |
| 10/16/2026 19:44 | 40 | 90.71 |
| 10/16/2026 19:44 | 60 | 90.71 |
| 10/16/2026 19:43 | 20 | 90.72 |
| 10/16/2026 19:42 | 6 | 90.71 |
| 10/16/2026 19:42 | 99 | 90.71 |
| 10/16/2026 19:42 | 1 | 90.71 |
| 10/16/2026 19:42 | 12 | 90.70 |
| 10/16/2026 19:41 | 100 | 90.70 |
| 10/16/2026 19:41 | 1 | 90.70 |
| 10/16/2026 19:41 | 1 | 90.70 |
| 10/16/2026 19:41 | 20 | 90.69 |
| 10/16/2026 19:41 | 100 | 90.69 |
| 10/16/2026 19:41 | 100 | 90.685 |
| 10/16/2026 19:41 | 100 | 90.68 |
| 10/16/2026 19:41 | 25 | 90.67 |
| 10/16/2026 19:41 | 100 | 90.67 |
| 10/16/2026 19:41 | 189 | 90.675 |
| 10/16/2026 19:40 | 133 | 90.68 |
| 10/16/2026 19:40 | 78 | 90.68 |
| 10/16/2026 19:40 | 95 | 90.68 |
| 10/16/2026 19:40 | 27 | 90.68 |
| 10/16/2026 19:40 | 173 | 90.68 |
| 10/16/2026 19:40 | 5 | 90.68 |
| 10/16/2026 19:40 | 198 | 90.68 |
| 10/16/2026 19:40 | 1 | 90.68 |
| 10/16/2026 19:40 | 1 | 90.68 |
| 10/16/2026 19:40 | 139 | 90.68 |
| 10/16/2026 19:40 | 61 | 90.68 |
| 10/16/2026 19:40 | 3 | 90.68 |
| 10/16/2026 19:40 | 60 | 90.70 |
| 10/16/2026 19:40 | 35 | 90.71 |
| 10/16/2026 19:40 | 5 | 90.71 |
| 10/16/2026 19:40 | 60 | 90.71 |
| 10/16/2026 19:39 | 20 | 90.70 |
| 10/16/2026 19:39 | 100 | 90.70 |
| 10/16/2026 19:39 | 25 | 90.70 |
| 10/16/2026 19:39 | 42 | 90.68 |
| 10/16/2026 19:39 | 25 | 90.68 |
| 10/16/2026 19:39 | 100 | 90.67 |
| 10/16/2026 19:39 | 100 | 90.67 |
| 10/16/2026 19:39 | 100 | 90.67 |
| 10/16/2026 19:39 | 100 | 90.67 |
| 10/16/2026 19:39 | 100 | 90.67 |
| 10/16/2026 19:39 | 100 | 90.68 |
| 10/16/2026 19:39 | 100 | 90.685 |
| 10/16/2026 19:38 | 31 | 90.69 |
| 10/16/2026 19:38 | 9 | 90.70 |
| 10/16/2026 19:38 | 51 | 90.70 |
| 10/16/2026 19:38 | 1 | 90.70 |
| 10/16/2026 19:38 | 200 | 90.70 |
| 10/16/2026 19:38 | 30 | 90.72 |
| 10/16/2026 19:38 | 16 | 90.72 |
| 10/16/2026 19:38 | 46 | 90.72 |
| 10/16/2026 19:38 | 7 | 90.72 |
| 10/16/2026 19:38 | 11 | 90.72 |
| 10/16/2026 19:38 | 5 | 90.72 |
| 10/16/2026 19:38 | 56 | 90.72 |
| 10/16/2026 19:38 | 100 | 90.71 |
| 10/16/2026 19:38 | 20 | 90.69 |
| 10/16/2026 19:38 | 100 | 90.69 |
| 10/16/2026 19:38 | 1 | 90.69 |
| 10/16/2026 19:38 | 25 | 90.69 |
| 10/16/2026 19:38 | 30 | 90.70 |
| 10/16/2026 19:38 | 6 | 90.70 |
| 10/16/2026 19:38 | 100 | 90.70 |
| 10/16/2026 19:37 | 100 | 90.69 |
| 10/16/2026 19:37 | 100 | 90.69 |
| 10/16/2026 19:37 | 1 | 90.68 |
| 10/16/2026 19:37 | 100 | 90.67 |
| 10/16/2026 19:37 | 16 | 90.67 |
| 10/16/2026 19:37 | 69 | 90.67 |
| 10/16/2026 19:37 | 100 | 90.67 |
| 10/16/2026 19:37 | 73 | 90.67 |
| 10/16/2026 19:37 | 27 | 90.67 |
| 10/16/2026 19:37 | 100 | 90.675 |
| 10/16/2026 19:37 | 72 | 90.67 |
| 10/16/2026 19:37 | 20 | 90.67 |
| 10/16/2026 19:37 | 8 | 90.67 |
| 10/16/2026 19:37 | 1 | 90.68 |
| 10/16/2026 19:37 | 1 | 90.68 |
| 10/16/2026 19:36 | 100 | 90.71 |
| 10/16/2026 19:36 | 131 | 90.70 |
| 10/16/2026 19:36 | 100 | 90.71 |
| 10/16/2026 19:35 | 100 | 90.71 |
| 10/16/2026 19:35 | 100 | 90.71 |
| 10/16/2026 19:35 | 100 | 90.675 |
| 10/16/2026 19:35 | 100 | 90.68 |
| 10/16/2026 19:35 | 100 | 90.68 |
| 10/16/2026 19:35 | 40 | 90.68 |
| 10/16/2026 19:34 | 60 | 90.68 |
| 10/16/2026 19:34 | 2 | 90.68 |
| 10/16/2026 19:34 | 250 | 90.685 |
| 10/16/2026 19:34 | 47 | 90.685 |
| 10/16/2026 19:34 | 29 | 90.69 |
| 10/16/2026 19:34 | 300 | 90.695 |
| 10/16/2026 19:34 | 29 | 90.695 |
| 10/16/2026 19:34 | 184 | 90.695 |
| 10/16/2026 19:34 | 125 | 90.70 |
| 10/16/2026 19:34 | 245 | 90.70 |
| 10/16/2026 19:34 | 120 | 90.70 |
| 10/16/2026 19:34 | 100 | 90.70 |
| 10/16/2026 19:34 | 100 | 90.70 |
| 10/16/2026 19:34 | 25 | 90.70 |
| 10/16/2026 19:34 | 92 | 90.71 |
| 10/16/2026 19:34 | 10 | 90.70 |
| 10/16/2026 19:34 | 100 | 90.70 |
| 10/16/2026 19:33 | 8 | 90.71 |
| 10/16/2026 19:33 | 100 | 90.71 |
| 10/16/2026 19:33 | 100 | 90.71 |
| 10/16/2026 19:33 | 100 | 90.70 |
| 10/16/2026 19:32 | 100 | 90.69 |
| 10/16/2026 19:32 | 100 | 90.68 |
| 10/16/2026 19:32 | 25 | 90.68 |
| 10/16/2026 19:32 | 1 | 90.67 |
| 10/16/2026 19:32 | 20 | 90.68 |
| 10/16/2026 19:32 | 25 | 90.69 |
| 10/16/2026 19:32 | 100 | 90.69 |
| 10/16/2026 19:32 | 31 | 90.70 |
| 10/16/2026 19:32 | 69 | 90.70 |
| 10/16/2026 19:32 | 1 | 90.71 |
| 10/16/2026 19:32 | 47 | 90.71 |
| 10/16/2026 19:32 | 100 | 90.70 |
| 10/16/2026 19:32 | 65 | 90.70 |
| 10/16/2026 19:32 | 35 | 90.70 |
| 10/16/2026 19:31 | 7 | 90.71 |
| 10/16/2026 19:30 | 100 | 90.705 |
| 10/16/2026 19:30 | 300 | 90.705 |
| 10/16/2026 19:30 | 300 | 90.705 |
| 10/16/2026 19:30 | 100 | 90.705 |
| 10/16/2026 19:30 | 100 | 90.705 |
| 10/16/2026 19:30 | 45 | 90.71 |
| 10/16/2026 19:30 | 19 | 90.71 |
| 10/16/2026 19:30 | 1 | 90.71 |
| 10/16/2026 19:30 | 100 | 90.71 |
| 10/16/2026 19:30 | 100 | 90.71 |
| 10/16/2026 19:30 | 100 | 90.70 |
| 10/16/2026 19:30 | 100 | 90.70 |
| 10/16/2026 19:30 | 20 | 90.69 |
| 10/16/2026 19:30 | 1 | 90.69 |
| 10/16/2026 19:30 | 299 | 90.70 |
| 10/16/2026 19:30 | 126 | 90.70 |
| 10/16/2026 19:30 | 175 | 90.70 |
| 10/16/2026 19:29 | 100 | 90.70 |
| 10/16/2026 19:29 | 100 | 90.69 |
| 10/16/2026 19:29 | 10 | 90.71 |
| 10/16/2026 19:29 | 10 | 90.71 |
| 10/16/2026 19:29 | 100 | 90.71 |
| 10/16/2026 19:29 | 7 | 90.71 |
| 10/16/2026 19:29 | 100 | 90.71 |
| 10/16/2026 19:28 | 100 | 90.70 |
| 10/16/2026 19:28 | 1 | 90.69 |
| 10/16/2026 19:28 | 100 | 90.68 |
| 10/16/2026 19:28 | 31 | 90.67 |
| 10/16/2026 19:28 | 1 | 90.67 |
| 10/16/2026 19:27 | 100 | 90.66 |
| 10/16/2026 19:27 | 20 | 90.66 |
| 10/16/2026 19:27 | 30 | 90.67 |
| 10/16/2026 19:27 | 70 | 90.67 |
| 10/16/2026 19:27 | 7 | 90.67 |
| 10/16/2026 19:27 | 225 | 90.69 |
| 10/16/2026 19:26 | 100 | 90.71 |
| 10/16/2026 19:26 | 21 | 90.71 |
| 10/16/2026 19:26 | 76 | 90.72 |
| 10/16/2026 19:26 | 24 | 90.72 |
| 10/16/2026 19:26 | 100 | 90.72 |
| 10/16/2026 19:25 | 1 | 90.70 |
| 10/16/2026 19:25 | 25 | 90.70 |
| 10/16/2026 19:25 | 20 | 90.70 |
| 10/16/2026 19:25 | 1 | 90.70 |
| 10/16/2026 19:25 | 80 | 90.72 |
| 10/16/2026 19:25 | 20 | 90.72 |
| 10/16/2026 19:25 | 6 | 90.72 |
| 10/16/2026 19:25 | 60 | 90.71 |
| 10/16/2026 19:25 | 12 | 90.71 |
| 10/16/2026 19:25 | 20 | 90.71 |
| 10/16/2026 19:25 | 20 | 90.70 |
| 10/16/2026 19:24 | 60 | 90.69 |
| 10/16/2026 19:24 | 25 | 90.69 |
| 10/16/2026 19:24 | 80 | 90.69 |
| 10/16/2026 19:24 | 1 | 90.69 |
| 10/16/2026 19:24 | 172 | 90.70 |
| 10/16/2026 19:23 | 25 | 90.70 |
| 10/16/2026 19:23 | 2 | 90.70 |
| 10/16/2026 19:23 | 70 | 90.69 |
| 10/16/2026 19:23 | 30 | 90.69 |
| 10/16/2026 19:23 | 100 | 90.66 |
| 10/16/2026 19:23 | 100 | 90.67 |
| 10/16/2026 19:23 | 100 | 90.68 |
| 10/16/2026 19:23 | 100 | 90.68 |
| 10/16/2026 19:23 | 20 | 90.67 |
| 10/16/2026 19:22 | 100 | 90.68 |
| 10/16/2026 19:22 | 60 | 90.68 |
| 10/16/2026 19:22 | 100 | 90.68 |
| 10/16/2026 19:22 | 100 | 90.67 |
| 10/16/2026 19:22 | 99 | 90.67 |
| 10/16/2026 19:22 | 1 | 90.67 |
| 10/16/2026 19:22 | 1 | 90.67 |
| 10/16/2026 19:22 | 100 | 90.69 |
| 10/16/2026 19:22 | 100 | 90.69 |
| 10/16/2026 19:22 | 100 | 90.69 |
| 10/16/2026 19:22 | 60 | 90.66 |
| 10/16/2026 19:21 | 2 | 90.69 |
| 10/16/2026 19:21 | 60 | 90.68 |
| 10/16/2026 19:21 | 175 | 90.66 |
| 10/16/2026 19:21 | 20 | 90.66 |
| 10/16/2026 19:21 | 25 | 90.66 |
| 10/16/2026 19:21 | 60 | 90.68 |
| 10/16/2026 19:21 | 36 | 90.67 |
| 10/16/2026 19:21 | 39 | 90.67 |
| 10/16/2026 19:21 | 25 | 90.67 |
| 10/16/2026 19:20 | 21 | 90.68 |
| 10/16/2026 19:20 | 21 | 90.68 |
| 10/16/2026 19:20 | 100 | 90.685 |
| 10/16/2026 19:20 | 1 | 90.69 |
| 10/16/2026 19:20 | 100 | 90.695 |
| 10/16/2026 19:20 | 25 | 90.70 |
| 10/16/2026 19:20 | 100 | 90.70 |
| 10/16/2026 19:20 | 6 | 90.67 |
| 10/16/2026 19:20 | 120 | 90.67 |
| 10/16/2026 19:20 | 1 | 90.65 |
| 10/16/2026 19:19 | 100 | 90.68 |
| 10/16/2026 19:19 | 100 | 90.67 |
| 10/16/2026 19:19 | 18 | 90.67 |
| 10/16/2026 19:19 | 1 | 90.66 |
| 10/16/2026 19:19 | 100 | 90.66 |
| 10/16/2026 19:19 | 1 | 90.67 |
| 10/16/2026 19:19 | 81 | 90.67 |
| 10/16/2026 19:19 | 100 | 90.66 |
| 10/16/2026 19:19 | 21 | 90.66 |
| 10/16/2026 19:18 | 74 | 90.65 |
| 10/16/2026 19:18 | 1 | 90.65 |
| 10/16/2026 19:18 | 1 | 90.65 |
| 10/16/2026 19:18 | 2 | 90.65 |
| 10/16/2026 19:18 | 1 | 90.66 |
| 10/16/2026 19:18 | 100 | 90.66 |
| 10/16/2026 19:18 | 1 | 90.65 |
| 10/16/2026 19:18 | 5 | 90.65 |
| 10/16/2026 19:18 | 1 | 90.65 |
| 10/16/2026 19:18 | 100 | 90.64 |
| 10/16/2026 19:18 | 200 | 90.63 |
| 10/16/2026 19:18 | 25 | 90.61 |
| 10/16/2026 19:18 | 1 | 90.63 |
| 10/16/2026 19:18 | 60 | 90.62 |
| 10/16/2026 19:18 | 12 | 90.62 |
| 10/16/2026 19:18 | 6 | 90.62 |
| 10/16/2026 19:18 | 6 | 90.62 |
| 10/16/2026 19:18 | 200 | 90.62 |
| 10/16/2026 19:17 | 5 | 90.61 |
| 10/16/2026 19:17 | 100 | 90.61 |
| 10/16/2026 19:17 | 1 | 90.60 |
| 10/16/2026 19:17 | 135 | 90.60 |
| 10/16/2026 19:17 | 1 | 90.59 |
| 10/16/2026 19:17 | 1 | 90.59 |
| 10/16/2026 19:17 | 1 | 90.59 |
| 10/16/2026 19:17 | 25 | 90.58 |
| 10/16/2026 19:17 | 100 | 90.58 |
| 10/16/2026 19:17 | 25 | 90.57 |
| 10/16/2026 19:17 | 20 | 90.57 |
| 10/16/2026 19:17 | 75 | 90.57 |
| 10/16/2026 19:17 | 20 | 90.565 |
| 10/16/2026 19:17 | 20 | 90.57 |
| 10/16/2026 19:17 | 1 | 90.58 |
| 10/16/2026 19:16 | 45 | 90.59 |
| 10/16/2026 19:16 | 25 | 90.59 |
| 10/16/2026 19:16 | 20 | 90.59 |
| 10/16/2026 19:16 | 3 | 90.60 |
| 10/16/2026 19:16 | 20 | 90.59 |
| 10/16/2026 19:16 | 1 | 90.59 |
| 10/16/2026 19:16 | 5 | 90.59 |
| 10/16/2026 19:16 | 1 | 90.59 |
| 10/16/2026 19:16 | 1 | 90.59 |
| 10/16/2026 19:16 | 1 | 90.60 |
| 10/16/2026 19:16 | 1 | 90.61 |
| 10/16/2026 19:16 | 25 | 90.63 |
| 10/16/2026 19:16 | 20 | 90.63 |
| 10/16/2026 19:16 | 67 | 90.64 |
| 10/16/2026 19:16 | 35 | 90.65 |
| 10/16/2026 19:16 | 49 | 90.64 |
| 10/16/2026 19:16 | 11 | 90.64 |
| 10/16/2026 19:15 | 100 | 90.65 |
| 10/16/2026 19:15 | 100 | 90.69 |
| 10/16/2026 19:15 | 1 | 90.68 |
| 10/16/2026 19:15 | 1 | 90.68 |
| 10/16/2026 19:15 | 88 | 90.68 |
| 10/16/2026 19:15 | 10 | 90.68 |
| 10/16/2026 19:15 | 100 | 90.67 |
| 10/16/2026 19:15 | 100 | 90.66 |
| 10/16/2026 19:15 | 49 | 90.66 |
| 10/16/2026 19:15 | 20 | 90.66 |
| 10/16/2026 19:15 | 40 | 90.65 |
| 10/16/2026 19:15 | 1 | 90.63 |
| 10/16/2026 19:15 | 1 | 90.63 |
| 10/16/2026 19:14 | 60 | 90.65 |
| 10/16/2026 19:14 | 25 | 90.65 |
| 10/16/2026 19:14 | 65 | 90.65 |
| 10/16/2026 19:14 | 1 | 90.66 |
| 10/16/2026 19:14 | 20 | 90.67 |
| 10/16/2026 19:14 | 60 | 90.68 |
| 10/16/2026 19:14 | 17 | 90.69 |
| 10/16/2026 19:14 | 28 | 90.69 |
| 10/16/2026 19:14 | 100 | 90.69 |
| 10/16/2026 19:14 | 100 | 90.69 |
| 10/16/2026 19:14 | 2 | 90.68 |
| 10/16/2026 19:14 | 66 | 90.67 |
| 10/16/2026 19:14 | 1 | 90.67 |
| 10/16/2026 19:14 | 1 | 90.65 |
| 10/16/2026 19:14 | 1 | 90.67 |
| 10/16/2026 19:13 | 300 | 90.67 |
| 10/16/2026 19:13 | 25 | 90.67 |
| 10/16/2026 19:13 | 145 | 90.68 |
| 10/16/2026 19:13 | 1 | 90.72 |
| 10/16/2026 19:13 | 100 | 90.71 |
| 10/16/2026 19:13 | 1 | 90.71 |
| 10/16/2026 19:13 | 25 | 90.71 |
| 10/16/2026 19:13 | 25 | 90.70 |
| 10/16/2026 19:13 | 100 | 90.69 |
| 10/16/2026 19:13 | 1 | 90.70 |
| 10/16/2026 19:13 | 100 | 90.70 |
| 10/16/2026 19:13 | 5 | 90.69 |
| 10/16/2026 19:13 | 100 | 90.69 |
| 10/16/2026 19:13 | 1 | 90.67 |
| 10/16/2026 19:13 | 28 | 90.675 |
| 10/16/2026 19:13 | 55 | 90.68 |
| 10/16/2026 19:13 | 25 | 90.68 |
| 10/16/2026 19:13 | 20 | 90.68 |
| 10/16/2026 19:11 | 1 | 90.68 |
| 10/16/2026 19:11 | 50 | 90.67 |
| 10/16/2026 19:11 | 42 | 90.68 |
| 10/16/2026 19:11 | 19 | 90.67 |
| 10/16/2026 19:11 | 1 | 90.67 |
| 10/16/2026 19:11 | 100 | 90.67 |
| 10/16/2026 19:11 | 1 | 90.67 |
| 10/16/2026 19:11 | 100 | 90.67 |
| 10/16/2026 19:11 | 25 | 90.67 |
| 10/16/2026 19:11 | 6 | 90.67 |
| 10/16/2026 19:11 | 1 | 90.68 |
| 10/16/2026 19:11 | 8 | 90.70 |
| 10/16/2026 19:11 | 65 | 90.68 |
| 10/16/2026 19:11 | 100 | 90.68 |
| 10/16/2026 19:11 | 99 | 90.68 |
| 10/16/2026 19:11 | 1 | 90.68 |
| 10/16/2026 19:11 | 1 | 90.69 |
| 10/16/2026 19:11 | 1 | 90.69 |
| 10/16/2026 19:11 | 100 | 90.70 |
| 10/16/2026 19:11 | 25 | 90.70 |
| 10/16/2026 19:11 | 25 | 90.71 |
| 10/16/2026 19:11 | 20 | 90.71 |
| 10/16/2026 19:10 | 35 | 90.72 |
| 10/16/2026 19:10 | 58 | 90.72 |
| 10/16/2026 19:10 | 1 | 90.73 |
| 10/16/2026 19:10 | 124 | 90.72 |
| 10/16/2026 19:10 | 100 | 90.72 |
| 10/16/2026 19:10 | 3 | 90.73 |
| 10/16/2026 19:10 | 3 | 90.74 |
| 10/16/2026 19:09 | 30 | 90.72 |
| 10/16/2026 19:08 | 1 | 90.73 |
| 10/16/2026 19:08 | 10 | 90.73 |
| 10/16/2026 19:08 | 100 | 90.72 |
| 10/16/2026 19:08 | 1 | 90.71 |
| 10/16/2026 19:08 | 11 | 90.70 |
| 10/16/2026 19:08 | 25 | 90.69 |
| 10/16/2026 19:08 | 25 | 90.69 |
| 10/16/2026 19:08 | 175 | 90.70 |
| 10/16/2026 19:08 | 25 | 90.70 |
| 10/16/2026 19:08 | 30 | 90.70 |
| 10/16/2026 19:08 | 25 | 90.69 |
| 10/16/2026 19:07 | 4 | 90.69 |
| 10/16/2026 19:07 | 131 | 90.70 |
| 10/16/2026 19:07 | 40 | 90.71 |
| 10/16/2026 19:07 | 5 | 90.73 |
| 10/16/2026 19:07 | 49 | 90.72 |
| 10/16/2026 19:07 | 56 | 90.72 |
| 10/16/2026 19:07 | 81 | 90.72 |
| 10/16/2026 19:07 | 1 | 90.72 |
| 10/16/2026 19:07 | 18 | 90.72 |
| 10/16/2026 19:07 | 56 | 90.72 |
| 10/16/2026 19:07 | 81 | 90.72 |
| 10/16/2026 19:07 | 19 | 90.72 |
| 10/16/2026 19:07 | 44 | 90.72 |
| 10/16/2026 19:06 | 25 | 90.74 |
| 10/16/2026 19:06 | 25 | 90.74 |
| 10/16/2026 19:06 | 1 | 90.74 |
| 10/16/2026 19:06 | 5 | 90.73 |
| 10/16/2026 19:06 | 1 | 90.74 |
| 10/16/2026 19:06 | 60 | 90.74 |
| 10/16/2026 19:06 | 25 | 90.74 |
| 10/16/2026 19:06 | 1 | 90.74 |
| 10/16/2026 19:06 | 1 | 90.72 |
| 10/16/2026 19:06 | 85 | 90.74 |
| 10/16/2026 19:05 | 77 | 90.73 |
| 10/16/2026 19:05 | 100 | 90.73 |
| 10/16/2026 19:05 | 100 | 90.73 |
| 10/16/2026 19:05 | 2 | 90.71 |
| 10/16/2026 19:05 | 1 | 90.71 |
| 10/16/2026 19:05 | 57 | 90.72 |
| 10/16/2026 19:05 | 2 | 90.72 |
| 10/16/2026 19:05 | 98 | 90.72 |
| 10/16/2026 19:05 | 2 | 90.72 |
| 10/16/2026 19:05 | 98 | 90.72 |
| 10/16/2026 19:05 | 2 | 90.72 |
| 10/16/2026 19:05 | 98 | 90.72 |
| 10/16/2026 19:05 | 1 | 90.72 |
| 10/16/2026 19:05 | 1 | 90.72 |
| 10/16/2026 19:05 | 40 | 90.72 |
| 10/16/2026 19:05 | 60 | 90.72 |
| 10/16/2026 19:05 | 100 | 90.72 |
| 10/16/2026 19:05 | 100 | 90.72 |
| 10/16/2026 19:05 | 60 | 90.73 |
| 10/16/2026 19:05 | 40 | 90.73 |
| 10/16/2026 19:05 | 1 | 90.73 |
| 10/16/2026 19:05 | 100 | 90.74 |
| 10/16/2026 19:05 | 100 | 90.75 |
| 10/16/2026 19:05 | 100 | 90.75 |
| 10/16/2026 19:05 | 5 | 90.75 |
| 10/16/2026 19:05 | 60 | 90.74 |
| 10/16/2026 19:05 | 100 | 90.74 |
| 10/16/2026 19:04 | 1 | 90.725 |
| 10/16/2026 19:04 | 3 | 90.73 |
| 10/16/2026 19:04 | 18 | 90.73 |
| 10/16/2026 19:04 | 1 | 90.72 |
| 10/16/2026 19:04 | 100 | 90.72 |
| 10/16/2026 19:04 | 141 | 90.735 |
| 10/16/2026 19:04 | 100 | 90.74 |
| 10/16/2026 19:03 | 100 | 90.765 |
| 10/16/2026 19:03 | 100 | 90.77 |
| 10/16/2026 19:03 | 100 | 90.77 |
| 10/16/2026 19:03 | 300 | 90.75 |
| 10/16/2026 19:03 | 100 | 90.755 |
| 10/16/2026 19:03 | 2 | 90.75 |
| 10/16/2026 19:03 | 1 | 90.75 |
| 10/16/2026 19:03 | 5 | 90.75 |
| 10/16/2026 19:03 | 100 | 90.75 |
| 10/16/2026 19:03 | 60 | 90.74 |
| 10/16/2026 19:03 | 40 | 90.74 |
| 10/16/2026 19:03 | 60 | 90.74 |
| 10/16/2026 19:02 | 100 | 90.765 |
| 10/16/2026 19:02 | 127 | 90.76 |
| 10/16/2026 19:02 | 33 | 90.75 |
| 10/16/2026 19:02 | 1 | 90.75 |
| 10/16/2026 19:02 | 25 | 90.75 |
| 10/16/2026 19:02 | 99 | 90.75 |
| 10/16/2026 19:02 | 1 | 90.75 |
| 10/16/2026 19:02 | 100 | 90.75 |
| 10/16/2026 19:02 | 25 | 90.75 |
| 10/16/2026 19:02 | 100 | 90.77 |
| 10/16/2026 19:02 | 2 | 90.77 |
| 10/16/2026 19:02 | 2 | 90.77 |
| 10/16/2026 19:02 | 100 | 90.765 |
| 10/16/2026 19:02 | 1 | 90.77 |
| 10/16/2026 19:02 | 100 | 90.77 |
| 10/16/2026 19:02 | 20 | 90.77 |
| 10/16/2026 19:02 | 20 | 90.77 |
| 10/16/2026 19:02 | 100 | 90.78 |
| 10/16/2026 19:02 | 67 | 90.80 |
| 10/16/2026 19:02 | 1 | 90.79 |
| 10/16/2026 19:02 | 20 | 90.79 |
| 10/16/2026 19:02 | 100 | 90.79 |
| 10/16/2026 19:02 | 4 | 90.78 |
| 10/16/2026 19:02 | 20 | 90.78 |
| 10/16/2026 19:01 | 100 | 90.77 |
| 10/16/2026 19:01 | 100 | 90.77 |
| 10/16/2026 19:01 | 100 | 90.77 |
| 10/16/2026 19:01 | 258 | 90.775 |
| 10/16/2026 19:01 | 121 | 90.78 |
| 10/16/2026 19:01 | 121 | 90.78 |
| 10/16/2026 19:01 | 10 | 90.81 |
| 10/16/2026 19:01 | 47 | 90.80 |
| 10/16/2026 19:01 | 53 | 90.80 |
| 10/16/2026 19:01 | 100 | 90.79 |
| 10/16/2026 19:01 | 1 | 90.78 |
| 10/16/2026 19:01 | 10 | 90.78 |
| 10/16/2026 19:01 | 400 | 90.78 |
| 10/16/2026 19:01 | 175 | 90.77 |
| 10/16/2026 19:01 | 25 | 90.77 |
| 10/16/2026 19:01 | 20 | 90.77 |
| 10/16/2026 19:01 | 4 | 90.76 |
| 10/16/2026 19:00 | 100 | 90.77 |
| 10/16/2026 19:00 | 50 | 90.78 |
| 10/16/2026 19:00 | 25 | 90.78 |
| 10/16/2026 19:00 | 25 | 90.78 |
| 10/16/2026 19:00 | 25 | 90.78 |
| 10/16/2026 19:00 | 300 | 90.80 |
| 10/16/2026 19:00 | 41 | 90.81 |
| 10/16/2026 19:00 | 100 | 90.81 |
| 10/16/2026 19:00 | 100 | 90.81 |
| 10/16/2026 19:00 | 20 | 90.81 |
| 10/16/2026 19:00 | 100 | 90.80 |
| 10/16/2026 19:00 | 99 | 90.80 |
| 10/16/2026 19:00 | 60 | 90.79 |
| 10/16/2026 19:00 | 1 | 90.80 |
| 10/16/2026 19:00 | 65 | 90.775 |
| 10/16/2026 19:00 | 26 | 90.78 |
| 10/16/2026 19:00 | 100 | 90.79 |
| 10/16/2026 19:00 | 11 | 90.80 |
| 10/16/2026 19:00 | 20 | 90.81 |
| 10/16/2026 19:00 | 175 | 90.81 |
| 10/16/2026 19:00 | 100 | 90.81 |
| 10/16/2026 19:00 | 1 | 90.81 |
| 10/16/2026 19:00 | 25 | 90.81 |
| 10/16/2026 19:00 | 1 | 90.82 |
| 10/16/2026 19:00 | 299 | 90.825 |
| 10/16/2026 19:00 | 1 | 90.825 |
| 10/16/2026 19:00 | 1 | 90.87 |
| 10/16/2026 19:00 | 79 | 90.87 |
| 10/16/2026 19:00 | 20 | 90.87 |
| 10/16/2026 19:00 | 100 | 90.86 |
| 10/16/2026 18:59 | 1 | 90.86 |
| 10/16/2026 18:59 | 60 | 90.86 |
| 10/16/2026 18:59 | 1 | 90.86 |
| 10/16/2026 18:59 | 1 | 90.84 |
| 10/16/2026 18:59 | 25 | 90.85 |
| 10/16/2026 18:59 | 20 | 90.85 |
| 10/16/2026 18:59 | 200 | 90.865 |
| 10/16/2026 18:59 | 100 | 90.865 |
| 10/16/2026 18:59 | 20 | 90.87 |
| 10/16/2026 18:59 | 1 | 90.86 |
| 10/16/2026 18:59 | 25 | 90.86 |
| 10/16/2026 18:59 | 100 | 90.86 |
| 10/16/2026 18:59 | 20 | 90.86 |
| 10/16/2026 18:59 | 24 | 90.86 |
| 10/16/2026 18:59 | 5 | 90.85 |
| 10/16/2026 18:58 | 25 | 90.85 |
| 10/16/2026 18:58 | 20 | 90.85 |
| 10/16/2026 18:58 | 5 | 90.84 |
| 10/16/2026 18:58 | 100 | 90.84 |
| 10/16/2026 18:58 | 10 | 90.84 |
| 10/16/2026 18:58 | 119 | 90.835 |
| 10/16/2026 18:58 | 19 | 90.835 |
| 10/16/2026 18:58 | 100 | 90.835 |
| 10/16/2026 18:58 | 100 | 90.84 |
| 10/16/2026 18:58 | 44 | 90.84 |
| 10/16/2026 18:58 | 56 | 90.84 |
| 10/16/2026 18:58 | 1 | 90.85 |
| 10/16/2026 18:58 | 100 | 90.85 |
| 10/16/2026 18:58 | 4 | 90.85 |
| 10/16/2026 18:58 | 200 | 90.86 |
| 10/16/2026 18:58 | 25 | 90.86 |
| 10/16/2026 18:58 | 100 | 90.86 |
| 10/16/2026 18:58 | 1 | 90.86 |
| 10/16/2026 18:58 | 100 | 90.865 |
| 10/16/2026 18:58 | 1 | 90.87 |
| 10/16/2026 18:58 | 60 | 90.87 |
| 10/16/2026 18:58 | 100 | 90.87 |
| 10/16/2026 18:58 | 19 | 90.87 |
| 10/16/2026 18:58 | 6 | 90.87 |
| 10/16/2026 18:58 | 1 | 90.86 |
| 10/16/2026 18:58 | 60 | 90.86 |
| 10/16/2026 18:58 | 5 | 90.86 |
| 10/16/2026 18:58 | 100 | 90.86 |
| 10/16/2026 18:57 | 56 | 90.85 |
| 10/16/2026 18:57 | 144 | 90.85 |
| 10/16/2026 18:57 | 100 | 90.85 |
| 10/16/2026 18:57 | 100 | 90.85 |
| 10/16/2026 18:57 | 100 | 90.85 |
| 10/16/2026 18:57 | 56 | 90.85 |
| 10/16/2026 18:57 | 56 | 90.85 |
| 10/16/2026 18:57 | 11 | 90.85 |
| 10/16/2026 18:57 | 25 | 90.85 |
| 10/16/2026 18:57 | 20 | 90.85 |
| 10/16/2026 18:57 | 1 | 90.84 |
| 10/16/2026 18:57 | 1 | 90.84 |
| 10/16/2026 18:57 | 60 | 90.84 |
| 10/16/2026 18:57 | 1 | 90.85 |
| 10/16/2026 18:57 | 100 | 90.84 |
| 10/16/2026 18:57 | 100 | 90.84 |
| 10/16/2026 18:56 | 100 | 90.85 |
| 10/16/2026 18:56 | 100 | 90.84 |
| 10/16/2026 18:56 | 1 | 90.85 |
| 10/16/2026 18:56 | 25 | 90.85 |
| 10/16/2026 18:56 | 299 | 90.85 |
| 10/16/2026 18:56 | 1 | 90.85 |
| 10/16/2026 18:56 | 200 | 90.85 |
| 10/16/2026 18:56 | 6 | 90.85 |
| 10/16/2026 18:56 | 1 | 90.84 |
| 10/16/2026 18:56 | 100 | 90.84 |
| 10/16/2026 18:56 | 25 | 90.83 |
| 10/16/2026 18:56 | 5 | 90.83 |
| 10/16/2026 18:56 | 2 | 90.83 |
| 10/16/2026 18:56 | 38 | 90.82 |
| 10/16/2026 18:56 | 14 | 90.81 |
| 10/16/2026 18:55 | 1 | 90.81 |
| 10/16/2026 18:55 | 85 | 90.81 |
| 10/16/2026 18:55 | 100 | 90.82 |
| 10/16/2026 18:55 | 1 | 90.82 |
| 10/16/2026 18:54 | 1 | 90.82 |
| 10/16/2026 18:54 | 25 | 90.82 |
| 10/16/2026 18:54 | 100 | 90.80 |
| 10/16/2026 18:54 | 1 | 90.80 |
| 10/16/2026 18:54 | 1 | 90.79 |
| 10/16/2026 18:54 | 100 | 90.79 |
| 10/16/2026 18:54 | 100 | 90.79 |
| 10/16/2026 18:54 | 1 | 90.78 |
| 10/16/2026 18:54 | 1 | 90.78 |
| 10/16/2026 18:54 | 24 | 90.78 |
| 10/16/2026 18:54 | 11 | 90.78 |
| 10/16/2026 18:54 | 1 | 90.78 |
| 10/16/2026 18:54 | 99 | 90.78 |
| 10/16/2026 18:54 | 1 | 90.77 |
| 10/16/2026 18:54 | 100 | 90.77 |
| 10/16/2026 18:54 | 5 | 90.77 |
| 10/16/2026 18:53 | 1 | 90.77 |
| 10/16/2026 18:53 | 25 | 90.77 |
| 10/16/2026 18:53 | 1 | 90.77 |
| 10/16/2026 18:53 | 96 | 90.76 |
| 10/16/2026 18:53 | 100 | 90.775 |
| 10/16/2026 18:53 | 300 | 90.77 |
| 10/16/2026 18:53 | 100 | 90.77 |
| 10/16/2026 18:53 | 60 | 90.76 |
| 10/16/2026 18:53 | 100 | 90.76 |
| 10/16/2026 18:53 | 1 | 90.78 |
| 10/16/2026 18:53 | 34 | 90.78 |
| 10/16/2026 18:53 | 100 | 90.78 |
| 10/16/2026 18:52 | 99 | 90.77 |
| 10/16/2026 18:52 | 1 | 90.77 |
| 10/16/2026 18:52 | 100 | 90.77 |
| 10/16/2026 18:52 | 98 | 90.77 |
| 10/16/2026 18:52 | 2 | 90.77 |
| 10/16/2026 18:52 | 1 | 90.76 |
| 10/16/2026 18:52 | 100 | 90.76 |
| 10/16/2026 18:52 | 100 | 90.75 |
| 10/16/2026 18:52 | 62 | 90.74 |
| 10/16/2026 18:52 | 38 | 90.74 |
| 10/16/2026 18:52 | 62 | 90.74 |
| 10/16/2026 18:52 | 100 | 90.74 |
| 10/16/2026 18:52 | 100 | 90.73 |
| 10/16/2026 18:52 | 4 | 90.72 |
| 10/16/2026 18:52 | 100 | 90.71 |
| 10/16/2026 18:52 | 100 | 90.71 |
| 10/16/2026 18:52 | 200 | 90.73 |
| 10/16/2026 18:52 | 100 | 90.73 |
| 10/16/2026 18:52 | 100 | 90.73 |
| 10/16/2026 18:51 | 100 | 90.72 |
| 10/16/2026 18:51 | 20 | 90.72 |
| 10/16/2026 18:51 | 100 | 90.71 |
| 10/16/2026 18:51 | 24 | 90.71 |
| 10/16/2026 18:51 | 78 | 90.71 |
| 10/16/2026 18:51 | 1 | 90.71 |
| 10/16/2026 18:51 | 12 | 90.70 |
| 10/16/2026 18:51 | 254 | 90.70 |
| 10/16/2026 18:51 | 100 | 90.70 |
| 10/16/2026 18:51 | 25 | 90.70 |
| 10/16/2026 18:51 | 25 | 90.71 |
| 10/16/2026 18:51 | 7 | 90.72 |
| 10/16/2026 18:51 | 38 | 90.72 |
| 10/16/2026 18:51 | 1 | 90.71 |
| 10/16/2026 18:51 | 2 | 90.73 |
| 10/16/2026 18:51 | 100 | 90.725 |
| 10/16/2026 18:51 | 89 | 90.71 |
| 10/16/2026 18:51 | 11 | 90.71 |
| 10/16/2026 18:51 | 1 | 90.71 |
| 10/16/2026 18:51 | 100 | 90.71 |
| 10/16/2026 18:51 | 1 | 90.71 |
| 10/16/2026 18:51 | 12 | 90.71 |
| 10/16/2026 18:51 | 13 | 90.71 |
| 10/16/2026 18:51 | 15 | 90.72 |
| 10/16/2026 18:51 | 20 | 90.73 |
| 10/16/2026 18:51 | 25 | 90.73 |
| 10/16/2026 18:50 | 1 | 90.74 |
| 10/16/2026 18:50 | 38 | 90.75 |
| 10/16/2026 18:50 | 2 | 90.75 |
| 10/16/2026 18:50 | 100 | 90.75 |
| 10/16/2026 18:50 | 1 | 90.75 |
| 10/16/2026 18:50 | 1 | 90.75 |
| 10/16/2026 18:50 | 100 | 90.75 |
| 10/16/2026 18:50 | 100 | 90.75 |
| 10/16/2026 18:50 | 23 | 90.74 |
| 10/16/2026 18:50 | 20 | 90.74 |
| 10/16/2026 18:50 | 1 | 90.74 |
| 10/16/2026 18:50 | 21 | 90.74 |
| 10/16/2026 18:50 | 1 | 90.73 |
| 10/16/2026 18:50 | 1 | 90.72 |
| 10/16/2026 18:50 | 25 | 90.72 |
| 10/16/2026 18:50 | 1 | 90.74 |
| 10/16/2026 18:49 | 20 | 90.73 |
| 10/16/2026 18:49 | 1 | 90.73 |
| 10/16/2026 18:49 | 100 | 90.73 |
| 10/16/2026 18:49 | 100 | 90.74 |
| 10/16/2026 18:49 | 200 | 90.74 |
| 10/16/2026 18:49 | 300 | 90.74 |
| 10/16/2026 18:49 | 200 | 90.74 |
| 10/16/2026 18:49 | 4 | 90.75 |
| 10/16/2026 18:49 | 100 | 90.75 |
| 10/16/2026 18:49 | 12 | 90.75 |
| 10/16/2026 18:49 | 6 | 90.75 |
| 10/16/2026 18:49 | 11 | 90.75 |
| 10/16/2026 18:49 | 1 | 90.75 |
| 10/16/2026 18:49 | 15 | 90.74 |
| 10/16/2026 18:49 | 1 | 90.74 |
| 10/16/2026 18:49 | 84 | 90.74 |
| 10/16/2026 18:49 | 100 | 90.74 |
| 10/16/2026 18:49 | 4 | 90.74 |
| 10/16/2026 18:49 | 100 | 90.74 |
| 10/16/2026 18:49 | 1 | 90.74 |
| 10/16/2026 18:49 | 40 | 90.73 |
| 10/16/2026 18:49 | 85 | 90.73 |
| 10/16/2026 18:49 | 11 | 90.73 |
| 10/16/2026 18:49 | 100 | 90.74 |
| 10/16/2026 18:49 | 25 | 90.74 |
| 10/16/2026 18:49 | 34 | 90.74 |
| 10/16/2026 18:49 | 1 | 90.73 |
| 10/16/2026 18:49 | 66 | 90.74 |
| 10/16/2026 18:48 | 100 | 90.72 |
| 10/16/2026 18:48 | 1 | 90.73 |
| 10/16/2026 18:48 | 1 | 90.73 |
| 10/16/2026 18:48 | 1 | 90.73 |
| 10/16/2026 18:48 | 100 | 90.73 |
| 10/16/2026 18:48 | 23 | 90.73 |
| 10/16/2026 18:48 | 25 | 90.73 |
| 10/16/2026 18:48 | 1 | 90.715 |
| 10/16/2026 18:48 | 50 | 90.72 |
| 10/16/2026 18:48 | 1 | 90.73 |
| 10/16/2026 18:48 | 100 | 90.73 |
| 10/16/2026 18:48 | 100 | 90.73 |
| 10/16/2026 18:48 | 100 | 90.725 |
| 10/16/2026 18:48 | 100 | 90.725 |
| 10/16/2026 18:47 | 45 | 90.74 |
| 10/16/2026 18:47 | 100 | 90.74 |
| 10/16/2026 18:47 | 1 | 90.74 |
| 10/16/2026 18:47 | 25 | 90.74 |
| 10/16/2026 18:47 | 1 | 90.74 |
| 10/16/2026 18:47 | 100 | 90.73 |
| 10/16/2026 18:47 | 1 | 90.73 |
| 10/16/2026 18:47 | 100 | 90.73 |
| 10/16/2026 18:47 | 25 | 90.73 |
| 10/16/2026 18:47 | 300 | 90.74 |
| 10/16/2026 18:47 | 300 | 90.74 |
| 10/16/2026 18:47 | 42 | 90.74 |
| 10/16/2026 18:47 | 1 | 90.74 |
| 10/16/2026 18:47 | 25 | 90.74 |
| 10/16/2026 18:47 | 25 | 90.73 |
| 10/16/2026 18:47 | 1 | 90.74 |
| 10/16/2026 18:47 | 4 | 90.74 |
| 10/16/2026 18:47 | 24 | 90.74 |
| 10/16/2026 18:47 | 2 | 90.74 |
| 10/16/2026 18:47 | 1 | 90.74 |
| 10/16/2026 18:47 | 10 | 90.74 |
| 10/16/2026 18:47 | 300 | 90.735 |
| 10/16/2026 18:47 | 100 | 90.735 |
| 10/16/2026 18:46 | 60 | 90.73 |
| 10/16/2026 18:46 | 100 | 90.73 |
| 10/16/2026 18:46 | 11 | 90.73 |
| 10/16/2026 18:46 | 14 | 90.73 |
| 10/16/2026 18:46 | 86 | 90.73 |
| 10/16/2026 18:46 | 100 | 90.74 |
| 10/16/2026 18:46 | 105 | 90.75 |
| 10/16/2026 18:46 | 100 | 90.745 |
| 10/16/2026 18:46 | 182 | 90.75 |
| 10/16/2026 18:46 | 1 | 90.75 |
| 10/16/2026 18:46 | 5 | 90.74 |
| 10/16/2026 18:46 | 95 | 90.74 |
| 10/16/2026 18:46 | 60 | 90.73 |
| 10/16/2026 18:46 | 1 | 90.73 |
| 10/16/2026 18:46 | 1 | 90.73 |
| 10/16/2026 18:46 | 2 | 90.72 |
| 10/16/2026 18:46 | 1 | 90.72 |
| 10/16/2026 18:45 | 100 | 90.71 |
| 10/16/2026 18:45 | 25 | 90.71 |
| 10/16/2026 18:45 | 100 | 90.71 |
| 10/16/2026 18:45 | 1 | 90.71 |
| 10/16/2026 18:45 | 2 | 90.73 |
| 10/16/2026 18:45 | 1 | 90.73 |
| 10/16/2026 18:45 | 12 | 90.73 |
| 10/16/2026 18:45 | 61 | 90.73 |
| 10/16/2026 18:45 | 27 | 90.73 |
| 10/16/2026 18:45 | 20 | 90.73 |
| 10/16/2026 18:45 | 25 | 90.73 |
| 10/16/2026 18:45 | 1 | 90.73 |
| 10/16/2026 18:45 | 1 | 90.72 |
| 10/16/2026 18:45 | 60 | 90.72 |
| 10/16/2026 18:45 | 1 | 90.72 |
| 10/16/2026 18:45 | 411 | 90.71 |
| 10/16/2026 18:45 | 89 | 90.71 |
| 10/16/2026 18:45 | 2 | 90.71 |
| 10/16/2026 18:45 | 9 | 90.71 |
| 10/16/2026 18:45 | 277 | 90.70 |
| 10/16/2026 18:45 | 100 | 90.72 |
| 10/16/2026 18:45 | 100 | 90.72 |
| 10/16/2026 18:45 | 100 | 90.72 |
| 10/16/2026 18:45 | 100 | 90.72 |
| 10/16/2026 18:45 | 100 | 90.72 |
| 10/16/2026 18:45 | 600 | 90.72 |
| 10/16/2026 18:45 | 300 | 90.72 |
| 10/16/2026 18:45 | 300 | 90.72 |
| 10/16/2026 18:45 | 300 | 90.72 |
| 10/16/2026 18:45 | 196 | 90.72 |
| 10/16/2026 18:45 | 300 | 90.72 |
| 10/16/2026 18:44 | 25 | 90.73 |
| 10/16/2026 18:44 | 84 | 90.73 |
| 10/16/2026 18:44 | 18 | 90.73 |
| 10/16/2026 18:44 | 19 | 90.73 |
| 10/16/2026 18:44 | 2 | 90.74 |
| 10/16/2026 18:44 | 1 | 90.74 |
| 10/16/2026 18:44 | 25 | 90.74 |
| 10/16/2026 18:44 | 1 | 90.74 |
| 10/16/2026 18:44 | 1 | 90.74 |
| 10/16/2026 18:44 | 100 | 90.74 |
| 10/16/2026 18:44 | 1 | 90.74 |
| 10/16/2026 18:44 | 1 | 90.74 |
| 10/16/2026 18:44 | 17 | 90.74 |
| 10/16/2026 18:44 | 1 | 90.74 |
| 10/16/2026 18:44 | 100 | 90.74 |
| 10/16/2026 18:44 | 25 | 90.74 |
| 10/16/2026 18:44 | 5 | 90.74 |
| 10/16/2026 18:44 | 25 | 90.71 |
| 10/16/2026 18:44 | 25 | 90.71 |
| 10/16/2026 18:44 | 300 | 90.73 |
| 10/16/2026 18:44 | 100 | 90.725 |
| 10/16/2026 18:44 | 1 | 90.73 |
| 10/16/2026 18:44 | 1 | 90.73 |
| 10/16/2026 18:43 | 100 | 90.745 |
| 10/16/2026 18:43 | 100 | 90.75 |
| 10/16/2026 18:43 | 600 | 90.75 |
| 10/16/2026 18:43 | 15 | 90.75 |
| 10/16/2026 18:43 | 5 | 90.75 |
| 10/16/2026 18:43 | 100 | 90.77 |
| 10/16/2026 18:43 | 60 | 90.76 |
| 10/16/2026 18:42 | 100 | 90.76 |
| 10/16/2026 18:42 | 100 | 90.76 |
| 10/16/2026 18:42 | 100 | 90.76 |
| 10/16/2026 18:42 | 300 | 90.76 |
| 10/16/2026 18:42 | 100 | 90.75 |
| 10/16/2026 18:42 | 25 | 90.77 |
| 10/16/2026 18:42 | 100 | 90.77 |
| 10/16/2026 18:42 | 1 | 90.77 |
| 10/16/2026 18:42 | 75 | 90.77 |
| 10/16/2026 18:42 | 100 | 90.77 |
| 10/16/2026 18:42 | 25 | 90.77 |
| 10/16/2026 18:42 | 3 | 90.74 |
| 10/16/2026 18:42 | 40 | 90.74 |
| 10/16/2026 18:42 | 9 | 90.74 |
| 10/16/2026 18:42 | 2 | 90.77 |
| 10/16/2026 18:42 | 100 | 90.78 |
| 10/16/2026 18:42 | 17 | 90.77 |
| 10/16/2026 18:42 | 1 | 90.77 |
| 10/16/2026 18:42 | 83 | 90.77 |
| 10/16/2026 18:42 | 20 | 90.76 |
| 10/16/2026 18:41 | 60 | 90.76 |
| 10/16/2026 18:41 | 47 | 90.76 |
| 10/16/2026 18:41 | 53 | 90.76 |
| 10/16/2026 18:41 | 9 | 90.75 |
| 10/16/2026 18:41 | 25 | 90.75 |
| 10/16/2026 18:41 | 100 | 90.75 |
| 10/16/2026 18:41 | 67 | 90.78 |
| 10/16/2026 18:41 | 25 | 90.76 |
| 10/16/2026 18:41 | 100 | 90.76 |
| 10/16/2026 18:40 | 1 | 90.79 |
| 10/16/2026 18:40 | 64 | 90.77 |
| 10/16/2026 18:40 | 36 | 90.77 |
| 10/16/2026 18:40 | 21 | 90.79 |
| 10/16/2026 18:40 | 28 | 90.79 |
| 10/16/2026 18:40 | 21 | 90.79 |
| 10/16/2026 18:40 | 1 | 90.80 |
| 10/16/2026 18:40 | 36 | 90.80 |
| 10/16/2026 18:40 | 18 | 90.79 |
| 10/16/2026 18:40 | 52 | 90.78 |
| 10/16/2026 18:40 | 100 | 90.78 |
| 10/16/2026 18:40 | 5 | 90.76 |
| 10/16/2026 18:40 | 2 | 90.75 |
| 10/16/2026 18:40 | 5 | 90.75 |
| 10/16/2026 18:40 | 2 | 90.75 |
| 10/16/2026 18:40 | 100 | 90.74 |
| 10/16/2026 18:40 | 18 | 90.74 |
| 10/16/2026 18:40 | 100 | 90.73 |
| 10/16/2026 18:40 | 25 | 90.73 |
| 10/16/2026 18:39 | 1 | 90.73 |
| 10/16/2026 18:39 | 100 | 90.73 |
| 10/16/2026 18:39 | 100 | 90.73 |
| 10/16/2026 18:39 | 1 | 90.72 |
| 10/16/2026 18:39 | 25 | 90.71 |
| 10/16/2026 18:39 | 5 | 90.71 |
| 10/16/2026 18:39 | 27 | 90.72 |
| 10/16/2026 18:39 | 1 | 90.73 |
| 10/16/2026 18:39 | 100 | 90.73 |
| 10/16/2026 18:39 | 100 | 90.73 |
| 10/16/2026 18:39 | 25 | 90.72 |
| 10/16/2026 18:39 | 100 | 90.72 |
| 10/16/2026 18:39 | 60 | 90.71 |
| 10/16/2026 18:39 | 100 | 90.705 |
| 10/16/2026 18:39 | 2 | 90.69 |
| 10/16/2026 18:39 | 5 | 90.71 |
| 10/16/2026 18:39 | 11 | 90.71 |
| 10/16/2026 18:39 | 63 | 90.71 |
| 10/16/2026 18:39 | 1 | 90.71 |
| 10/16/2026 18:38 | 100 | 90.73 |
| 10/16/2026 18:38 | 1 | 90.73 |
| 10/16/2026 18:38 | 100 | 90.72 |
| 10/16/2026 18:38 | 25 | 90.72 |
| 10/16/2026 18:38 | 60 | 90.71 |
| 10/16/2026 18:38 | 3 | 90.72 |
| 10/16/2026 18:38 | 25 | 90.72 |
| 10/16/2026 18:38 | 3 | 90.71 |
| 10/16/2026 18:38 | 100 | 90.71 |
| 10/16/2026 18:38 | 18 | 90.69 |
| 10/16/2026 18:38 | 100 | 90.68 |
| 10/16/2026 18:38 | 1 | 90.65 |
| 10/16/2026 18:38 | 25 | 90.67 |
| 10/16/2026 18:38 | 3 | 90.68 |
| 10/16/2026 18:38 | 1 | 90.69 |
| 10/16/2026 18:37 | 50 | 90.71 |
| 10/16/2026 18:37 | 1 | 90.71 |
| 10/16/2026 18:37 | 2 | 90.71 |
| 10/16/2026 18:37 | 124 | 90.70 |
| 10/16/2026 18:37 | 300 | 90.70 |
| 10/16/2026 18:37 | 137 | 90.70 |
| 10/16/2026 18:37 | 300 | 90.70 |
| 10/16/2026 18:37 | 151 | 90.70 |
| 10/16/2026 18:37 | 100 | 90.70 |
| 10/16/2026 18:37 | 100 | 90.70 |
| 10/16/2026 18:37 | 88 | 90.70 |
| 10/16/2026 18:36 | 1 | 90.71 |
| 10/16/2026 18:36 | 100 | 90.71 |
| 10/16/2026 18:36 | 4 | 90.70 |
| 10/16/2026 18:36 | 100 | 90.70 |
| 10/16/2026 18:36 | 300 | 90.73 |
| 10/16/2026 18:36 | 300 | 90.73 |
| 10/16/2026 18:36 | 600 | 90.73 |
| 10/16/2026 18:36 | 300 | 90.73 |
| 10/16/2026 18:36 | 100 | 90.73 |
| 10/16/2026 18:36 | 100 | 90.735 |
| 10/16/2026 18:36 | 1 | 90.73 |
| 10/16/2026 18:36 | 33 | 90.73 |
| 10/16/2026 18:36 | 100 | 90.73 |
| 10/16/2026 18:36 | 100 | 90.74 |
| 10/16/2026 18:35 | 13 | 90.75 |
| 10/16/2026 18:35 | 20 | 90.74 |
| 10/16/2026 18:35 | 600 | 90.74 |
| 10/16/2026 18:35 | 5 | 90.74 |
| 10/16/2026 18:34 | 100 | 90.75 |
| 10/16/2026 18:34 | 100 | 90.75 |
| 10/16/2026 18:34 | 100 | 90.745 |
| 10/16/2026 18:34 | 100 | 90.75 |
| 10/16/2026 18:34 | 1 | 90.76 |
| 10/16/2026 18:34 | 1 | 90.76 |
| 10/16/2026 18:34 | 1 | 90.76 |
| 10/16/2026 18:34 | 1 | 90.76 |
| 10/16/2026 18:34 | 1 | 90.76 |
| 10/16/2026 18:34 | 1 | 90.76 |
| 10/16/2026 18:34 | 1 | 90.76 |
| 10/16/2026 18:34 | 3 | 90.78 |
| 10/16/2026 18:34 | 1 | 90.78 |
| 10/16/2026 18:34 | 1 | 90.78 |
| 10/16/2026 18:34 | 25 | 90.79 |
| 10/16/2026 18:34 | 100 | 90.80 |
| 10/16/2026 18:34 | 25 | 90.80 |
| 10/16/2026 18:34 | 100 | 90.81 |
| 10/16/2026 18:34 | 100 | 90.82 |
| 10/16/2026 18:34 | 1 | 90.82 |
| 10/16/2026 18:34 | 2 | 90.82 |
| 10/16/2026 18:34 | 17 | 90.82 |
| 10/16/2026 18:34 | 1 | 90.82 |
| 10/16/2026 18:33 | 199 | 90.81 |
| 10/16/2026 18:33 | 1 | 90.81 |
| 10/16/2026 18:33 | 25 | 90.81 |
| 10/16/2026 18:33 | 200 | 90.81 |
| 10/16/2026 18:33 | 1 | 90.81 |
| 10/16/2026 18:33 | 62 | 90.80 |
| 10/16/2026 18:33 | 100 | 90.80 |
| 10/16/2026 18:33 | 100 | 90.805 |
| 10/16/2026 18:33 | 94 | 90.81 |
| 10/16/2026 18:33 | 100 | 90.81 |
| 10/16/2026 18:32 | 100 | 90.815 |
| 10/16/2026 18:32 | 19 | 90.81 |
| 10/16/2026 18:32 | 95 | 90.81 |
| 10/16/2026 18:32 | 5 | 90.81 |
| 10/16/2026 18:32 | 100 | 90.80 |
| 10/16/2026 18:32 | 75 | 90.79 |
| 10/16/2026 18:32 | 99 | 90.79 |
| 10/16/2026 18:32 | 1 | 90.79 |
| 10/16/2026 18:32 | 215 | 90.79 |
| 10/16/2026 18:32 | 100 | 90.79 |
| 10/16/2026 18:32 | 100 | 90.79 |
| 10/16/2026 18:32 | 1 | 90.79 |
| 10/16/2026 18:32 | 1 | 90.79 |
| 10/16/2026 18:32 | 113 | 90.79 |
| 10/16/2026 18:32 | 100 | 90.79 |
| 10/16/2026 18:32 | 177 | 90.79 |
| 10/16/2026 18:32 | 1 | 90.79 |
| 10/16/2026 18:32 | 22 | 90.79 |
| 10/16/2026 18:32 | 78 | 90.79 |
| 10/16/2026 18:32 | 1 | 90.78 |
| 10/16/2026 18:32 | 28 | 90.77 |
| 10/16/2026 18:32 | 1 | 90.76 |
| 10/16/2026 18:31 | 10 | 90.77 |
| 10/16/2026 18:31 | 100 | 90.77 |
| 10/16/2026 18:31 | 2 | 90.77 |
| 10/16/2026 18:31 | 1 | 90.77 |
| 10/16/2026 18:31 | 11 | 90.77 |
| 10/16/2026 18:31 | 20 | 90.77 |
| 10/16/2026 18:31 | 3 | 90.78 |
| 10/16/2026 18:31 | 1 | 90.78 |
| 10/16/2026 18:31 | 1 | 90.78 |
| 10/16/2026 18:31 | 25 | 90.79 |
| 10/16/2026 18:31 | 5 | 90.79 |
| 10/16/2026 18:31 | 100 | 90.79 |
| 10/16/2026 18:31 | 128 | 90.795 |
| 10/16/2026 18:31 | 100 | 90.80 |
| 10/16/2026 18:31 | 172 | 90.80 |
| 10/16/2026 18:31 | 100 | 90.82 |
| 10/16/2026 18:31 | 100 | 90.82 |
| 10/16/2026 18:31 | 100 | 90.82 |
| 10/16/2026 18:31 | 25 | 90.83 |
| 10/16/2026 18:31 | 112 | 90.83 |
| 10/16/2026 18:31 | 86 | 90.83 |
| 10/16/2026 18:31 | 20 | 90.83 |
| 10/16/2026 18:30 | 25 | 90.84 |
| 10/16/2026 18:30 | 18 | 90.83 |
| 10/16/2026 18:30 | 40 | 90.82 |
| 10/16/2026 18:30 | 60 | 90.82 |
| 10/16/2026 18:30 | 1 | 90.82 |
| 10/16/2026 18:30 | 3 | 90.82 |
| 10/16/2026 18:30 | 27 | 90.80 |
| 10/16/2026 18:30 | 250 | 90.81 |
| 10/16/2026 18:30 | 1 | 90.82 |
| 10/16/2026 18:30 | 100 | 90.805 |
| 10/16/2026 18:30 | 20 | 90.81 |
| 10/16/2026 18:30 | 10 | 90.81 |
| 10/16/2026 18:30 | 2 | 90.80 |
| 10/16/2026 18:30 | 20 | 90.80 |
| 10/16/2026 18:30 | 57 | 90.80 |
| 10/16/2026 18:30 | 7 | 90.80 |
| 10/16/2026 18:30 | 4 | 90.80 |
| 10/16/2026 18:29 | 1 | 90.79 |
| 10/16/2026 18:29 | 25 | 90.79 |
| 10/16/2026 18:29 | 20 | 90.79 |
| 10/16/2026 18:29 | 1 | 90.79 |
| 10/16/2026 18:29 | 100 | 90.79 |
| 10/16/2026 18:29 | 20 | 90.77 |
| 10/16/2026 18:29 | 1 | 90.76 |
| 10/16/2026 18:29 | 100 | 90.76 |
| 10/16/2026 18:29 | 200 | 90.77 |
| 10/16/2026 18:29 | 79 | 90.78 |
| 10/16/2026 18:29 | 100 | 90.78 |
| 10/16/2026 18:29 | 1 | 90.77 |
| 10/16/2026 18:29 | 1 | 90.77 |
| 10/16/2026 18:29 | 2 | 90.77 |
| 10/16/2026 18:29 | 1 | 90.76 |
| 10/16/2026 18:29 | 25 | 90.76 |
| 10/16/2026 18:29 | 20 | 90.76 |
| 10/16/2026 18:29 | 45 | 90.74 |
| 10/16/2026 18:29 | 25 | 90.75 |
| 10/16/2026 18:29 | 100 | 90.75 |
| 10/16/2026 18:28 | 120 | 90.74 |
| 10/16/2026 18:28 | 1 | 90.74 |
| 10/16/2026 18:28 | 400 | 90.74 |
| 10/16/2026 18:28 | 60 | 90.73 |
| 10/16/2026 18:28 | 20 | 90.73 |
| 10/16/2026 18:28 | 2 | 90.74 |
| 10/16/2026 18:28 | 5 | 90.77 |
| 10/16/2026 18:27 | 60 | 90.76 |
| 10/16/2026 18:27 | 9 | 90.76 |
| 10/16/2026 18:27 | 20 | 90.77 |
| 10/16/2026 18:27 | 25 | 90.77 |
| 10/16/2026 18:27 | 1 | 90.77 |
| 10/16/2026 18:27 | 100 | 90.77 |
| 10/16/2026 18:27 | 1 | 90.75 |
| 10/16/2026 18:27 | 40 | 90.76 |
| 10/16/2026 18:27 | 60 | 90.76 |
| 10/16/2026 18:27 | 45 | 90.76 |
| 10/16/2026 18:27 | 1 | 90.76 |
| 10/16/2026 18:26 | 4 | 90.75 |
| 10/16/2026 18:26 | 37 | 90.75 |
| 10/16/2026 18:26 | 1 | 90.76 |
| 10/16/2026 18:26 | 53 | 90.76 |
| 10/16/2026 18:26 | 25 | 90.76 |
| 10/16/2026 18:26 | 1 | 90.75 |
| 10/16/2026 18:26 | 1 | 90.75 |
| 10/16/2026 18:26 | 25 | 90.75 |
| 10/16/2026 18:26 | 1 | 90.75 |
| 10/16/2026 18:26 | 100 | 90.75 |
| 10/16/2026 18:26 | 10 | 90.74 |
| 10/16/2026 18:26 | 1 | 90.74 |
| 10/16/2026 18:26 | 55 | 90.74 |
| 10/16/2026 18:26 | 25 | 90.74 |
| 10/16/2026 18:26 | 20 | 90.74 |
| 10/16/2026 18:26 | 100 | 90.74 |
| 10/16/2026 18:26 | 25 | 90.74 |
| 10/16/2026 18:26 | 100 | 90.74 |
| 10/16/2026 18:25 | 1 | 90.74 |
| 10/16/2026 18:25 | 100 | 90.73 |
| 10/16/2026 18:25 | 1 | 90.73 |
| 10/16/2026 18:25 | 80 | 90.73 |
| 10/16/2026 18:25 | 20 | 90.73 |
| 10/16/2026 18:25 | 100 | 90.73 |
| 10/16/2026 18:25 | 1 | 90.73 |
| 10/16/2026 18:25 | 1 | 90.74 |
| 10/16/2026 18:25 | 100 | 90.75 |
| 10/16/2026 18:25 | 100 | 90.76 |
| 10/16/2026 18:25 | 1 | 90.78 |
| 10/16/2026 18:25 | 100 | 90.78 |
| 10/16/2026 18:25 | 25 | 90.78 |
| 10/16/2026 18:25 | 1 | 90.76 |
| 10/16/2026 18:25 | 25 | 90.75 |
| 10/16/2026 18:24 | 175 | 90.75 |
| 10/16/2026 18:24 | 200 | 90.75 |
| 10/16/2026 18:24 | 25 | 90.75 |
| 10/16/2026 18:24 | 100 | 90.75 |
| 10/16/2026 18:24 | 25 | 90.75 |
| 10/16/2026 18:24 | 100 | 90.75 |
| 10/16/2026 18:24 | 100 | 90.76 |
| 10/16/2026 18:24 | 3 | 90.75 |
| 10/16/2026 18:24 | 99 | 90.75 |
| 10/16/2026 18:24 | 1 | 90.75 |
| 10/16/2026 18:24 | 16 | 90.74 |
| 10/16/2026 18:24 | 1 | 90.74 |
| 10/16/2026 18:24 | 9 | 90.74 |
| 10/16/2026 18:24 | 20 | 90.74 |
| 10/16/2026 18:24 | 100 | 90.73 |
| 10/16/2026 18:24 | 200 | 90.73 |
| 10/16/2026 18:24 | 4 | 90.73 |
| 10/16/2026 18:24 | 4 | 90.73 |
| 10/16/2026 18:24 | 1 | 90.75 |
| 10/16/2026 18:24 | 44 | 90.74 |
| 10/16/2026 18:24 | 56 | 90.74 |
| 10/16/2026 18:24 | 100 | 90.74 |
| 10/16/2026 18:24 | 65 | 90.74 |
| 10/16/2026 18:24 | 35 | 90.74 |
| 10/16/2026 18:24 | 25 | 90.74 |
| 10/16/2026 18:23 | 16 | 90.745 |
| 10/16/2026 18:23 | 4 | 90.75 |
| 10/16/2026 18:23 | 17 | 90.75 |
| 10/16/2026 18:23 | 1 | 90.78 |
| 10/16/2026 18:23 | 3 | 90.78 |
| 10/16/2026 18:23 | 100 | 90.78 |
| 10/16/2026 18:23 | 50 | 90.77 |
| 10/16/2026 18:23 | 1 | 90.77 |
| 10/16/2026 18:23 | 65 | 90.77 |
| 10/16/2026 18:23 | 35 | 90.77 |
| 10/16/2026 18:23 | 2 | 90.76 |
| 10/16/2026 18:22 | 25 | 90.745 |
| 10/16/2026 18:22 | 25 | 90.75 |
| 10/16/2026 18:22 | 33 | 90.75 |
| 10/16/2026 18:22 | 40 | 90.75 |
| 10/16/2026 18:22 | 1 | 90.76 |
| 10/16/2026 18:22 | 1 | 90.77 |
| 10/16/2026 18:22 | 64 | 90.77 |
| 10/16/2026 18:22 | 5 | 90.77 |
| 10/16/2026 18:22 | 10 | 90.77 |
| 10/16/2026 18:22 | 3 | 90.77 |
| 10/16/2026 18:22 | 8 | 90.77 |
| 10/16/2026 18:21 | 1 | 90.77 |
| 10/16/2026 18:21 | 60 | 90.77 |
| 10/16/2026 18:21 | 34 | 90.77 |
| 10/16/2026 18:21 | 6 | 90.77 |
| 10/16/2026 18:21 | 9 | 90.76 |
| 10/16/2026 18:21 | 1 | 90.76 |
| 10/16/2026 18:21 | 7 | 90.75 |
| 10/16/2026 18:21 | 100 | 90.75 |
| 10/16/2026 18:21 | 2 | 90.75 |
| 10/16/2026 18:21 | 1 | 90.75 |
| 10/16/2026 18:21 | 4 | 90.75 |
| 10/16/2026 18:21 | 1 | 90.74 |
| 10/16/2026 18:21 | 100 | 90.73 |
| 10/16/2026 18:21 | 19 | 90.72 |
| 10/16/2026 18:21 | 1 | 90.72 |
| 10/16/2026 18:21 | 100 | 90.72 |
| 10/16/2026 18:21 | 100 | 90.72 |
| 10/16/2026 18:21 | 100 | 90.71 |
| 10/16/2026 18:21 | 100 | 90.71 |
| 10/16/2026 18:20 | 400 | 90.72 |
| 10/16/2026 18:20 | 7 | 90.74 |
| 10/16/2026 18:20 | 25 | 90.74 |
| 10/16/2026 18:20 | 300 | 90.735 |
| 10/16/2026 18:20 | 37 | 90.74 |
| 10/16/2026 18:20 | 31 | 90.74 |
| 10/16/2026 18:20 | 98 | 90.73 |
| 10/16/2026 18:20 | 1 | 90.73 |
| 10/16/2026 18:20 | 1 | 90.73 |
| 10/16/2026 18:20 | 300 | 90.72 |
| 10/16/2026 18:20 | 200 | 90.72 |
| 10/16/2026 18:20 | 25 | 90.71 |
| 10/16/2026 18:20 | 100 | 90.71 |
| 10/16/2026 18:19 | 60 | 90.70 |
| 10/16/2026 18:19 | 20 | 90.69 |
| 10/16/2026 18:19 | 100 | 90.69 |
| 10/16/2026 18:19 | 100 | 90.685 |
| 10/16/2026 18:19 | 100 | 90.70 |
| 10/16/2026 18:19 | 100 | 90.70 |
| 10/16/2026 18:19 | 100 | 90.70 |
| 10/16/2026 18:19 | 100 | 90.70 |
| 10/16/2026 18:19 | 1 | 90.71 |
| 10/16/2026 18:19 | 41 | 90.71 |
| 10/16/2026 18:19 | 59 | 90.71 |
| 10/16/2026 18:19 | 100 | 90.71 |
| 10/16/2026 18:19 | 1 | 90.71 |
| 10/16/2026 18:19 | 25 | 90.74 |
| 10/16/2026 18:19 | 100 | 90.74 |
| 10/16/2026 18:19 | 100 | 90.74 |
| 10/16/2026 18:19 | 100 | 90.74 |
| 10/16/2026 18:19 | 8 | 90.73 |
| 10/16/2026 18:19 | 100 | 90.715 |
| 10/16/2026 18:19 | 25 | 90.72 |
| 10/16/2026 18:19 | 20 | 90.72 |
| 10/16/2026 18:18 | 1 | 90.71 |
| 10/16/2026 18:18 | 44 | 90.71 |
| 10/16/2026 18:18 | 42 | 90.71 |
| 10/16/2026 18:18 | 14 | 90.71 |
| 10/16/2026 18:18 | 25 | 90.69 |
| 10/16/2026 18:18 | 60 | 90.69 |
| 10/16/2026 18:18 | 19 | 90.69 |
| 10/16/2026 18:18 | 1 | 90.69 |
| 10/16/2026 18:18 | 74 | 90.69 |
| 10/16/2026 18:18 | 18 | 90.69 |
| 10/16/2026 18:18 | 100 | 90.68 |
| 10/16/2026 18:18 | 10 | 90.68 |
| 10/16/2026 18:18 | 2 | 90.68 |
| 10/16/2026 18:18 | 6 | 90.68 |
| 10/16/2026 18:18 | 6 | 90.68 |
| 10/16/2026 18:18 | 20 | 90.67 |
| 10/16/2026 18:18 | 55 | 90.67 |
| 10/16/2026 18:18 | 25 | 90.67 |
| 10/16/2026 18:18 | 100 | 90.67 |
| 10/16/2026 18:18 | 100 | 90.67 |
| 10/16/2026 18:17 | 8 | 90.69 |
| 10/16/2026 18:17 | 12 | 90.69 |
| 10/16/2026 18:17 | 25 | 90.69 |
| 10/16/2026 18:17 | 37 | 90.69 |
| 10/16/2026 18:17 | 22 | 90.69 |
| 10/16/2026 18:17 | 100 | 90.70 |
| 10/16/2026 18:17 | 100 | 90.685 |
| 10/16/2026 18:16 | 8 | 90.68 |
| 10/16/2026 18:16 | 100 | 90.70 |
| 10/16/2026 18:16 | 100 | 90.70 |
| 10/16/2026 18:16 | 100 | 90.71 |
| 10/16/2026 18:16 | 25 | 90.72 |
| 10/16/2026 18:16 | 2 | 90.71 |
| 10/16/2026 18:16 | 1 | 90.71 |
| 10/16/2026 18:16 | 25 | 90.69 |
| 10/16/2026 18:16 | 7 | 90.69 |
| 10/16/2026 18:16 | 65 | 90.73 |
| 10/16/2026 18:15 | 25 | 90.70 |
| 10/16/2026 18:15 | 100 | 90.71 |
| 10/16/2026 18:15 | 25 | 90.71 |
| 10/16/2026 18:15 | 25 | 90.70 |
| 10/16/2026 18:15 | 90 | 90.70 |
| 10/16/2026 18:15 | 10 | 90.70 |
| 10/16/2026 18:15 | 98 | 90.69 |
| 10/16/2026 18:15 | 1 | 90.67 |
| 10/16/2026 18:15 | 45 | 90.66 |
| 10/16/2026 18:15 | 40 | 90.67 |
| 10/16/2026 18:15 | 24 | 90.68 |
| 10/16/2026 18:15 | 1 | 90.68 |
| 10/16/2026 18:15 | 19 | 90.69 |
| 10/16/2026 18:15 | 20 | 90.69 |
| 10/16/2026 18:15 | 2 | 90.69 |
| 10/16/2026 18:15 | 2 | 90.68 |
| 10/16/2026 18:15 | 47 | 90.68 |
| 10/16/2026 18:15 | 100 | 90.67 |
| 10/16/2026 18:14 | 1 | 90.67 |
| 10/16/2026 18:14 | 100 | 90.66 |
| 10/16/2026 18:14 | 23 | 90.67 |
| 10/16/2026 18:14 | 3 | 90.67 |
| 10/16/2026 18:14 | 1 | 90.68 |
| 10/16/2026 18:14 | 20 | 90.68 |
| 10/16/2026 18:14 | 20 | 90.68 |
| 10/16/2026 18:13 | 1 | 90.72 |
| 10/16/2026 18:13 | 100 | 90.72 |
| 10/16/2026 18:13 | 100 | 90.70 |
| 10/16/2026 18:13 | 125 | 90.695 |
| 10/16/2026 18:13 | 99 | 90.70 |
| 10/16/2026 18:13 | 1 | 90.70 |
| 10/16/2026 18:13 | 100 | 90.70 |
| 10/16/2026 18:13 | 67 | 90.71 |
| 10/16/2026 18:13 | 33 | 90.71 |
| 10/16/2026 18:13 | 5 | 90.70 |
| 10/16/2026 18:13 | 129 | 90.69 |
| 10/16/2026 18:13 | 100 | 90.69 |
| 10/16/2026 18:13 | 100 | 90.69 |
| 10/16/2026 18:13 | 99 | 90.69 |
| 10/16/2026 18:13 | 1 | 90.69 |
| 10/16/2026 18:13 | 100 | 90.69 |
| 10/16/2026 18:13 | 100 | 90.69 |
| 10/16/2026 18:13 | 60 | 90.69 |
| 10/16/2026 18:13 | 25 | 90.69 |
| 10/16/2026 18:13 | 100 | 90.70 |
| 10/16/2026 18:13 | 1 | 90.71 |
| 10/16/2026 18:12 | 27 | 90.73 |
| 10/16/2026 18:12 | 175 | 90.73 |
| 10/16/2026 18:11 | 5 | 90.71 |
| 10/16/2026 18:11 | 1 | 90.73 |
| 10/16/2026 18:11 | 6 | 90.73 |
| 10/16/2026 18:11 | 25 | 90.73 |
| 10/16/2026 18:11 | 1 | 90.71 |
| 10/16/2026 18:11 | 100 | 90.71 |
| 10/16/2026 18:11 | 25 | 90.72 |
| 10/16/2026 18:11 | 20 | 90.72 |
| 10/16/2026 18:11 | 1 | 90.73 |
| 10/16/2026 18:11 | 1 | 90.73 |
| 10/16/2026 18:11 | 100 | 90.73 |
| 10/16/2026 18:11 | 1 | 90.73 |
| 10/16/2026 18:10 | 100 | 90.74 |
| 10/16/2026 18:10 | 300 | 90.755 |
| 10/16/2026 18:10 | 100 | 90.755 |
| 10/16/2026 18:10 | 100 | 90.76 |
| 10/16/2026 18:10 | 2 | 90.77 |
| 10/16/2026 18:10 | 81 | 90.76 |
| 10/16/2026 18:10 | 19 | 90.76 |
| 10/16/2026 18:10 | 118 | 90.75 |
| 10/16/2026 18:10 | 6 | 90.75 |
| 10/16/2026 18:10 | 25 | 90.75 |
| 10/16/2026 18:10 | 70 | 90.75 |
| 10/16/2026 18:10 | 30 | 90.75 |
| 10/16/2026 18:10 | 13 | 90.74 |
| 10/16/2026 18:10 | 20 | 90.74 |
| 10/16/2026 18:10 | 27 | 90.74 |
| 10/16/2026 18:10 | 62 | 90.73 |
| 10/16/2026 18:10 | 38 | 90.73 |
| 10/16/2026 18:10 | 100 | 90.73 |
| 10/16/2026 18:10 | 1 | 90.72 |
| 10/16/2026 18:10 | 60 | 90.71 |
| 10/16/2026 18:10 | 200 | 90.71 |
| 10/16/2026 18:10 | 100 | 90.71 |
| 10/16/2026 18:09 | 33 | 90.70 |
| 10/16/2026 18:09 | 100 | 90.695 |
| 10/16/2026 18:09 | 2 | 90.71 |
| 10/16/2026 18:09 | 100 | 90.71 |
| 10/16/2026 18:09 | 100 | 90.72 |
| 10/16/2026 18:09 | 20 | 90.72 |
| 10/16/2026 18:09 | 3 | 90.71 |
| 10/16/2026 18:09 | 60 | 90.695 |
| 10/16/2026 18:09 | 1 | 90.70 |
| 10/16/2026 18:09 | 25 | 90.69 |
| 10/16/2026 18:09 | 72 | 90.69 |
| 10/16/2026 18:09 | 100 | 90.69 |
| 10/16/2026 18:08 | 28 | 90.69 |
| 10/16/2026 18:08 | 62 | 90.68 |
| 10/16/2026 18:08 | 38 | 90.68 |
| 10/16/2026 18:08 | 100 | 90.67 |
| 10/16/2026 18:08 | 300 | 90.67 |
| 10/16/2026 18:08 | 100 | 90.67 |
| 10/16/2026 18:08 | 1 | 90.66 |
| 10/16/2026 18:08 | 34 | 90.655 |
| 10/16/2026 18:07 | 45 | 90.655 |
| 10/16/2026 18:07 | 99 | 90.66 |
| 10/16/2026 18:07 | 1 | 90.66 |
| 10/16/2026 18:07 | 100 | 90.68 |
| 10/16/2026 18:07 | 1 | 90.69 |
| 10/16/2026 18:07 | 200 | 90.69 |
| 10/16/2026 18:07 | 100 | 90.68 |
| 10/16/2026 18:07 | 1 | 90.67 |
| 10/16/2026 18:07 | 80 | 90.67 |
| 10/16/2026 18:07 | 100 | 90.66 |
| 10/16/2026 18:07 | 5 | 90.65 |
| 10/16/2026 18:07 | 50 | 90.65 |
| 10/16/2026 18:07 | 50 | 90.65 |
| 10/16/2026 18:07 | 1 | 90.64 |
| 10/16/2026 18:07 | 20 | 90.63 |
| 10/16/2026 18:07 | 16 | 90.615 |
| 10/16/2026 18:07 | 20 | 90.62 |
| 10/16/2026 18:07 | 1 | 90.65 |
| 10/16/2026 18:07 | 180 | 90.65 |
| 10/16/2026 18:07 | 48 | 90.65 |
| 10/16/2026 18:07 | 8 | 90.65 |
| 10/16/2026 18:06 | 25 | 90.66 |
| 10/16/2026 18:06 | 100 | 90.64 |
| 10/16/2026 18:06 | 25 | 90.65 |
| 10/16/2026 18:06 | 25 | 90.66 |
| 10/16/2026 18:06 | 100 | 90.66 |
| 10/16/2026 18:06 | 2 | 90.66 |
| 10/16/2026 18:06 | 16 | 90.66 |
| 10/16/2026 18:06 | 1 | 90.67 |
| 10/16/2026 18:06 | 25 | 90.67 |
| 10/16/2026 18:06 | 20 | 90.67 |
| 10/16/2026 18:06 | 1 | 90.67 |
| 10/16/2026 18:06 | 4 | 90.67 |
| 10/16/2026 18:06 | 5 | 90.66 |
| 10/16/2026 18:06 | 100 | 90.65 |
| 10/16/2026 18:06 | 25 | 90.67 |
| 10/16/2026 18:06 | 50 | 90.66 |
| 10/16/2026 18:06 | 20 | 90.66 |
| 10/16/2026 18:06 | 10 | 90.68 |
| 10/16/2026 18:06 | 100 | 90.68 |
| 10/16/2026 18:06 | 25 | 90.68 |
| 10/16/2026 18:05 | 100 | 90.66 |
| 10/16/2026 18:05 | 100 | 90.65 |
| 10/16/2026 18:05 | 1 | 90.64 |
| 10/16/2026 18:05 | 86 | 90.65 |
| 10/16/2026 18:05 | 14 | 90.65 |
| 10/16/2026 18:05 | 1 | 90.69 |
| 10/16/2026 18:05 | 25 | 90.69 |
| 10/16/2026 18:05 | 20 | 90.69 |
| 10/16/2026 18:05 | 100 | 90.69 |
| 10/16/2026 18:05 | 25 | 90.67 |
| 10/16/2026 18:05 | 20 | 90.67 |
| 10/16/2026 18:05 | 20 | 90.66 |
| 10/16/2026 18:05 | 100 | 90.67 |
| 10/16/2026 18:05 | 1 | 90.66 |
| 10/16/2026 18:05 | 43 | 90.64 |
| 10/16/2026 18:05 | 43 | 90.635 |
| 10/16/2026 18:05 | 100 | 90.63 |
| 10/16/2026 18:05 | 5 | 90.61 |
| 10/16/2026 18:05 | 2 | 90.61 |
| 10/16/2026 18:05 | 25 | 90.61 |
| 10/16/2026 18:05 | 179 | 90.635 |
| 10/16/2026 18:05 | 20 | 90.63 |
| 10/16/2026 18:05 | 55 | 90.64 |
| 10/16/2026 18:05 | 45 | 90.64 |
| 10/16/2026 18:05 | 60 | 90.66 |
| 10/16/2026 18:04 | 100 | 90.65 |
| 10/16/2026 18:04 | 25 | 90.66 |
| 10/16/2026 18:04 | 21 | 90.67 |
| 10/16/2026 18:04 | 22 | 90.67 |
| 10/16/2026 18:04 | 22 | 90.67 |
| 10/16/2026 18:04 | 20 | 90.68 |
| 10/16/2026 18:04 | 25 | 90.68 |
| 10/16/2026 18:04 | 100 | 90.67 |
| 10/16/2026 18:04 | 1 | 90.69 |
| 10/16/2026 18:04 | 398 | 90.69 |
| 10/16/2026 18:04 | 199 | 90.68 |
| 10/16/2026 18:04 | 1 | 90.68 |
| 10/16/2026 18:04 | 100 | 90.66 |
| 10/16/2026 18:04 | 1 | 90.66 |
| 10/16/2026 18:04 | 25 | 90.66 |
| 10/16/2026 18:04 | 100 | 90.66 |
| 10/16/2026 18:03 | 14 | 90.70 |
| 10/16/2026 18:03 | 1 | 90.70 |
| 10/16/2026 18:03 | 85 | 90.70 |
| 10/16/2026 18:03 | 5 | 90.66 |
| 10/16/2026 18:03 | 1 | 90.67 |
| 10/16/2026 18:03 | 70 | 90.66 |
| 10/16/2026 18:03 | 4 | 90.66 |
| 10/16/2026 18:03 | 26 | 90.66 |
| 10/16/2026 18:03 | 27 | 90.65 |
| 10/16/2026 18:03 | 145 | 90.63 |
| 10/16/2026 18:03 | 59 | 90.64 |
| 10/16/2026 18:03 | 100 | 90.64 |
| 10/16/2026 18:03 | 200 | 90.64 |
| 10/16/2026 18:03 | 1 | 90.63 |
| 10/16/2026 18:03 | 13 | 90.63 |
| 10/16/2026 18:03 | 100 | 90.62 |
| 10/16/2026 18:03 | 1 | 90.61 |
| 10/16/2026 18:03 | 1 | 90.61 |
| 10/16/2026 18:03 | 1 | 90.61 |
| 10/16/2026 18:03 | 31 | 90.61 |
| 10/16/2026 18:03 | 25 | 90.61 |
| 10/16/2026 18:03 | 1 | 90.60 |
| 10/16/2026 18:03 | 3 | 90.61 |
| 10/16/2026 18:03 | 1 | 90.61 |
| 10/16/2026 18:03 | 2 | 90.61 |
| 10/16/2026 18:02 | 15 | 90.64 |
| 10/16/2026 18:02 | 20 | 90.64 |
| 10/16/2026 18:02 | 50 | 90.63 |
| 10/16/2026 18:02 | 100 | 90.63 |
| 10/16/2026 18:02 | 150 | 90.63 |
| 10/16/2026 18:02 | 100 | 90.63 |
| 10/16/2026 18:02 | 1 | 90.65 |
| 10/16/2026 18:02 | 100 | 90.63 |
| 10/16/2026 18:02 | 108 | 90.63 |
| 10/16/2026 18:02 | 6 | 90.62 |
| 10/16/2026 18:01 | 176 | 90.64 |
| 10/16/2026 18:01 | 100 | 90.64 |
| 10/16/2026 18:01 | 60 | 90.64 |
| 10/16/2026 18:01 | 109 | 90.64 |
| 10/16/2026 18:01 | 1 | 90.64 |
| 10/16/2026 18:01 | 100 | 90.64 |
| 10/16/2026 18:01 | 20 | 90.64 |
| 10/16/2026 18:01 | 21 | 90.64 |
| 10/16/2026 18:01 | 20 | 90.65 |
| 10/16/2026 18:01 | 1 | 90.66 |
| 10/16/2026 18:01 | 25 | 90.65 |
| 10/16/2026 18:01 | 7 | 90.65 |
| 10/16/2026 18:01 | 20 | 90.67 |
| 10/16/2026 18:01 | 20 | 90.69 |
| 10/16/2026 18:01 | 1 | 90.70 |
| 10/16/2026 18:00 | 100 | 90.69 |
| 10/16/2026 18:00 | 100 | 90.69 |
| 10/16/2026 18:00 | 20 | 90.68 |
| 10/16/2026 18:00 | 1 | 90.69 |
| 10/16/2026 18:00 | 1 | 90.69 |
| 10/16/2026 18:00 | 25 | 90.76 |
| 10/16/2026 18:00 | 125 | 90.78 |
| 10/16/2026 18:00 | 150 | 90.77 |
| 10/16/2026 18:00 | 100 | 90.79 |
| 10/16/2026 18:00 | 1 | 90.79 |
| 10/16/2026 18:00 | 50 | 90.78 |
| 10/16/2026 18:00 | 100 | 90.76 |
| 10/16/2026 18:00 | 36 | 90.75 |
| 10/16/2026 18:00 | 100 | 90.74 |
| 10/16/2026 18:00 | 38 | 90.73 |
| 10/16/2026 18:00 | 21 | 90.73 |
| 10/16/2026 18:00 | 41 | 90.73 |
| 10/16/2026 18:00 | 100 | 90.73 |
| 10/16/2026 17:59 | 100 | 90.73 |
| 10/16/2026 17:59 | 200 | 90.72 |
| 10/16/2026 17:59 | 100 | 90.69 |
| 10/16/2026 17:59 | 100 | 90.68 |
| 10/16/2026 17:59 | 571 | 90.67 |
| 10/16/2026 17:59 | 29 | 90.67 |
| 10/16/2026 17:59 | 1 | 90.64 |
| 10/16/2026 17:59 | 2 | 90.64 |
| 10/16/2026 17:59 | 1 | 90.64 |
| 10/16/2026 17:59 | 3 | 90.64 |
| 10/16/2026 17:59 | 3 | 90.64 |
| 10/16/2026 17:59 | 1 | 90.64 |
| 10/16/2026 17:59 | 1 | 90.64 |
| 10/16/2026 17:59 | 1 | 90.64 |
| 10/16/2026 17:59 | 100 | 90.67 |
| 10/16/2026 17:59 | 1 | 90.67 |
| 10/16/2026 17:59 | 100 | 90.68 |
| 10/16/2026 17:59 | 100 | 90.68 |
| 10/16/2026 17:59 | 7 | 90.69 |
| 10/16/2026 17:59 | 100 | 90.69 |
| 10/16/2026 17:59 | 21 | 90.69 |
| 10/16/2026 17:59 | 25 | 90.73 |
| 10/16/2026 17:59 | 20 | 90.74 |
| 10/16/2026 17:59 | 100 | 90.73 |
| 10/16/2026 17:59 | 60 | 90.72 |
| 10/16/2026 17:59 | 1 | 90.72 |
| 10/16/2026 17:59 | 20 | 90.72 |
| 10/16/2026 17:59 | 51 | 90.72 |
| 10/16/2026 17:59 | 100 | 90.72 |
| 10/16/2026 17:59 | 100 | 90.72 |
| 10/16/2026 17:59 | 25 | 90.70 |
| 10/16/2026 17:59 | 600 | 90.70 |
| 10/16/2026 17:59 | 1 | 90.69 |
| 10/16/2026 17:59 | 21 | 90.69 |
| 10/16/2026 17:59 | 1 | 90.73 |
| 10/16/2026 17:59 | 1 | 90.74 |
| 10/16/2026 17:59 | 25 | 90.74 |
| 10/16/2026 17:59 | 1 | 90.74 |
| 10/16/2026 17:59 | 17 | 90.74 |
| 10/16/2026 17:58 | 1 | 90.74 |
| 10/16/2026 17:58 | 82 | 90.74 |
| 10/16/2026 17:58 | 200 | 90.725 |
| 10/16/2026 17:58 | 67 | 90.73 |
| 10/16/2026 17:58 | 1 | 90.73 |
| 10/16/2026 17:58 | 88 | 90.71 |
| 10/16/2026 17:58 | 100 | 90.70 |
| 10/16/2026 17:58 | 15 | 90.70 |
| 10/16/2026 17:58 | 25 | 90.70 |
| 10/16/2026 17:58 | 20 | 90.72 |
| 10/16/2026 17:58 | 25 | 90.73 |
| 10/16/2026 17:58 | 100 | 90.73 |
| 10/16/2026 17:58 | 49 | 90.72 |
| 10/16/2026 17:58 | 11 | 90.72 |
| 10/16/2026 17:58 | 10 | 90.72 |
| 10/16/2026 17:58 | 20 | 90.73 |
| 10/16/2026 17:58 | 11 | 90.73 |
| 10/16/2026 17:57 | 100 | 90.73 |
| 10/16/2026 17:57 | 22 | 90.74 |
| 10/16/2026 17:57 | 25 | 90.75 |
| 10/16/2026 17:57 | 1 | 90.75 |
| 10/16/2026 17:57 | 100 | 90.75 |
| 10/16/2026 17:57 | 40 | 90.75 |
| 10/16/2026 17:57 | 25 | 90.77 |
| 10/16/2026 17:57 | 100 | 90.77 |
| 10/16/2026 17:57 | 30 | 90.77 |
| 10/16/2026 17:57 | 64 | 90.76 |
| 10/16/2026 17:57 | 55 | 90.76 |
| 10/16/2026 17:57 | 100 | 90.76 |
| 10/16/2026 17:57 | 50 | 90.76 |
| 10/16/2026 17:57 | 20 | 90.74 |
| 10/16/2026 17:56 | 1 | 90.75 |
| 10/16/2026 17:56 | 200 | 90.74 |
| 10/16/2026 17:56 | 1 | 90.73 |
| 10/16/2026 17:56 | 200 | 90.73 |
| 10/16/2026 17:56 | 13 | 90.72 |
| 10/16/2026 17:56 | 20 | 90.71 |
| 10/16/2026 17:56 | 25 | 90.71 |
| 10/16/2026 17:56 | 18 | 90.71 |
| 10/16/2026 17:56 | 100 | 90.71 |
| 10/16/2026 17:56 | 25 | 90.70 |
| 10/16/2026 17:56 | 20 | 90.70 |
| 10/16/2026 17:56 | 200 | 90.685 |
| 10/16/2026 17:56 | 100 | 90.685 |
| 10/16/2026 17:56 | 25 | 90.69 |
| 10/16/2026 17:56 | 45 | 90.70 |
| 10/16/2026 17:56 | 25 | 90.70 |
| 10/16/2026 17:56 | 20 | 90.70 |
| 10/16/2026 17:55 | 163 | 90.68 |
| 10/16/2026 17:55 | 1 | 90.70 |
| 10/16/2026 17:55 | 400 | 90.70 |
| 10/16/2026 17:55 | 25 | 90.70 |
| 10/16/2026 17:55 | 20 | 90.70 |
| 10/16/2026 17:55 | 80 | 90.69 |
| 10/16/2026 17:55 | 20 | 90.69 |
| 10/16/2026 17:55 | 22 | 90.68 |
| 10/16/2026 17:55 | 2 | 90.68 |
| 10/16/2026 17:55 | 1 | 90.67 |
| 10/16/2026 17:55 | 24 | 90.67 |
| 10/16/2026 17:55 | 50 | 90.67 |
| 10/16/2026 17:55 | 100 | 90.67 |
| 10/16/2026 17:55 | 1 | 90.67 |
| 10/16/2026 17:55 | 1 | 90.67 |
| 10/16/2026 17:55 | 98 | 90.67 |
| 10/16/2026 17:55 | 100 | 90.66 |
| 10/16/2026 17:55 | 100 | 90.66 |
| 10/16/2026 17:55 | 100 | 90.66 |
| 10/16/2026 17:55 | 20 | 90.65 |
| 10/16/2026 17:55 | 33 | 90.64 |
| 10/16/2026 17:55 | 20 | 90.63 |
| 10/16/2026 17:55 | 25 | 90.64 |
| 10/16/2026 17:55 | 100 | 90.63 |
| 10/16/2026 17:55 | 1 | 90.61 |
| 10/16/2026 17:55 | 1 | 90.65 |
| 10/16/2026 17:55 | 1 | 90.65 |
| 10/16/2026 17:54 | 100 | 90.65 |
| 10/16/2026 17:54 | 20 | 90.65 |
| 10/16/2026 17:54 | 25 | 90.65 |
| 10/16/2026 17:54 | 100 | 90.65 |
| 10/16/2026 17:54 | 100 | 90.64 |
| 10/16/2026 17:54 | 200 | 90.62 |
| 10/16/2026 17:54 | 1 | 90.61 |
| 10/16/2026 17:54 | 28 | 90.61 |
| 10/16/2026 17:54 | 72 | 90.61 |
| 10/16/2026 17:54 | 28 | 90.61 |
| 10/16/2026 17:54 | 6 | 90.61 |
| 10/16/2026 17:54 | 25 | 90.61 |
| 10/16/2026 17:54 | 7 | 90.61 |
| 10/16/2026 17:54 | 28 | 90.61 |
| 10/16/2026 17:54 | 1 | 90.63 |
| 10/16/2026 17:54 | 28 | 90.62 |
| 10/16/2026 17:54 | 7 | 90.62 |
| 10/16/2026 17:54 | 14 | 90.62 |
| 10/16/2026 17:54 | 7 | 90.62 |
| 10/16/2026 17:54 | 21 | 90.63 |
| 10/16/2026 17:54 | 25 | 90.63 |
| 10/16/2026 17:54 | 3 | 90.645 |
| 10/16/2026 17:54 | 300 | 90.655 |
| 10/16/2026 17:54 | 100 | 90.655 |
| 10/16/2026 17:53 | 300 | 90.655 |
| 10/16/2026 17:53 | 100 | 90.65 |
| 10/16/2026 17:53 | 21 | 90.65 |
| 10/16/2026 17:53 | 1 | 90.65 |
| 10/16/2026 17:53 | 99 | 90.65 |
| 10/16/2026 17:53 | 1 | 90.65 |
| 10/16/2026 17:53 | 10 | 90.66 |
| 10/16/2026 17:53 | 15 | 90.66 |
| 10/16/2026 17:53 | 15 | 90.66 |
| 10/16/2026 17:53 | 45 | 90.67 |
| 10/16/2026 17:53 | 1 | 90.67 |
| 10/16/2026 17:53 | 300 | 90.665 |
| 10/16/2026 17:53 | 25 | 90.66 |
| 10/16/2026 17:53 | 19 | 90.64 |
| 10/16/2026 17:53 | 2 | 90.64 |
| 10/16/2026 17:52 | 20 | 90.66 |
| 10/16/2026 17:52 | 1 | 90.68 |
| 10/16/2026 17:52 | 42 | 90.68 |
| 10/16/2026 17:52 | 100 | 90.67 |
| 10/16/2026 17:52 | 1 | 90.67 |
| 10/16/2026 17:52 | 42 | 90.69 |
| 10/16/2026 17:52 | 49 | 90.69 |
| 10/16/2026 17:52 | 3 | 90.70 |
| 10/16/2026 17:52 | 25 | 90.70 |
| 10/16/2026 17:52 | 100 | 90.70 |
| 10/16/2026 17:52 | 2 | 90.69 |
| 10/16/2026 17:52 | 1 | 90.69 |
| 10/16/2026 17:52 | 1 | 90.66 |
| 10/16/2026 17:52 | 1 | 90.66 |
| 10/16/2026 17:52 | 1 | 90.68 |
| 10/16/2026 17:51 | 2 | 90.67 |
| 10/16/2026 17:51 | 116 | 90.67 |
| 10/16/2026 17:51 | 1 | 90.67 |
| 10/16/2026 17:51 | 100 | 90.685 |
| 10/16/2026 17:51 | 20 | 90.69 |
| 10/16/2026 17:51 | 100 | 90.69 |
| 10/16/2026 17:51 | 20 | 90.68 |
| 10/16/2026 17:51 | 25 | 90.68 |
| 10/16/2026 17:51 | 1 | 90.68 |
| 10/16/2026 17:51 | 100 | 90.66 |
| 10/16/2026 17:51 | 2 | 90.63 |
| 10/16/2026 17:51 | 100 | 90.64 |
| 10/16/2026 17:51 | 20 | 90.64 |
| 10/16/2026 17:51 | 25 | 90.64 |
| 10/16/2026 17:51 | 1 | 90.64 |
| 10/16/2026 17:50 | 1 | 90.63 |
| 10/16/2026 17:50 | 400 | 90.63 |
| 10/16/2026 17:50 | 2 | 90.62 |
| 10/16/2026 17:50 | 100 | 90.61 |
| 10/16/2026 17:50 | 20 | 90.60 |
| 10/16/2026 17:50 | 80 | 90.60 |
| 10/16/2026 17:50 | 20 | 90.60 |
| 10/16/2026 17:50 | 100 | 90.61 |
| 10/16/2026 17:50 | 56 | 90.62 |
| 10/16/2026 17:50 | 44 | 90.62 |
| 10/16/2026 17:50 | 100 | 90.635 |
| 10/16/2026 17:50 | 145 | 90.64 |
| 10/16/2026 17:50 | 300 | 90.64 |
| 10/16/2026 17:49 | 2 | 90.64 |
| 10/16/2026 17:49 | 1 | 90.64 |
| 10/16/2026 17:49 | 40 | 90.62 |
| 10/16/2026 17:49 | 20 | 90.62 |
| 10/16/2026 17:49 | 45 | 90.61 |
| 10/16/2026 17:49 | 55 | 90.61 |
| 10/16/2026 17:49 | 25 | 90.62 |
| 10/16/2026 17:49 | 25 | 90.62 |
| 10/16/2026 17:49 | 19 | 90.62 |
| 10/16/2026 17:49 | 100 | 90.64 |
| 10/16/2026 17:49 | 100 | 90.64 |
| 10/16/2026 17:49 | 25 | 90.64 |
| 10/16/2026 17:49 | 20 | 90.64 |
| 10/16/2026 17:49 | 1 | 90.63 |
| 10/16/2026 17:49 | 2 | 90.63 |
| 10/16/2026 17:49 | 98 | 90.63 |
| 10/16/2026 17:49 | 100 | 90.63 |
| 10/16/2026 17:49 | 85 | 90.62 |
| 10/16/2026 17:49 | 15 | 90.62 |
| 10/16/2026 17:49 | 5 | 90.62 |
| 10/16/2026 17:49 | 6 | 90.62 |
| 10/16/2026 17:49 | 2 | 90.63 |
| 10/16/2026 17:49 | 25 | 90.63 |
| 10/16/2026 17:49 | 26 | 90.63 |
| 10/16/2026 17:49 | 2 | 90.63 |
| 10/16/2026 17:49 | 100 | 90.64 |
| 10/16/2026 17:49 | 7 | 90.64 |
| 10/16/2026 17:49 | 60 | 90.65 |
| 10/16/2026 17:49 | 60 | 90.66 |
| 10/16/2026 17:49 | 100 | 90.66 |
| 10/16/2026 17:48 | 20 | 90.66 |
| 10/16/2026 17:48 | 1 | 90.66 |
| 10/16/2026 17:48 | 4 | 90.66 |
| 10/16/2026 17:48 | 20 | 90.66 |
| 10/16/2026 17:48 | 24 | 90.66 |
| 10/16/2026 17:48 | 1 | 90.67 |
| 10/16/2026 17:48 | 200 | 90.66 |
| 10/16/2026 17:48 | 25 | 90.66 |
| 10/16/2026 17:48 | 18 | 90.67 |
| 10/16/2026 17:48 | 70 | 90.69 |
| 10/16/2026 17:48 | 30 | 90.69 |
| 10/16/2026 17:48 | 100 | 90.69 |
| 10/16/2026 17:48 | 6 | 90.68 |
| 10/16/2026 17:47 | 11 | 90.68 |
| 10/16/2026 17:47 | 50 | 90.70 |
| 10/16/2026 17:47 | 100 | 90.70 |
| 10/16/2026 17:47 | 100 | 90.70 |
| 10/16/2026 17:47 | 100 | 90.70 |
| 10/16/2026 17:47 | 100 | 90.70 |
| 10/16/2026 17:47 | 300 | 90.70 |
| 10/16/2026 17:47 | 100 | 90.70 |
| 10/16/2026 17:47 | 300 | 90.70 |
| 10/16/2026 17:47 | 25 | 90.69 |
| 10/16/2026 17:47 | 125 | 90.70 |
| 10/16/2026 17:47 | 900 | 90.70 |
| 10/16/2026 17:47 | 100 | 90.71 |
| 10/16/2026 17:47 | 25 | 90.71 |
| 10/16/2026 17:47 | 100 | 90.71 |
| 10/16/2026 17:47 | 45 | 90.725 |
| 10/16/2026 17:47 | 45 | 90.725 |
| 10/16/2026 17:47 | 100 | 90.73 |
| 10/16/2026 17:47 | 1 | 90.74 |
| 10/16/2026 17:47 | 365 | 90.74 |
| 10/16/2026 17:47 | 20 | 90.74 |
| 10/16/2026 17:47 | 100 | 90.73 |
| 10/16/2026 17:47 | 45 | 90.725 |
| 10/16/2026 17:47 | 49 | 90.71 |
| 10/16/2026 17:47 | 27 | 90.72 |
| 10/16/2026 17:47 | 100 | 90.73 |
| 10/16/2026 17:47 | 25 | 90.74 |
| 10/16/2026 17:47 | 344 | 90.74 |
| 10/16/2026 17:47 | 1 | 90.74 |
| 10/16/2026 17:47 | 155 | 90.74 |
| 10/16/2026 17:47 | 25 | 90.74 |
| 10/16/2026 17:47 | 20 | 90.74 |
| 10/16/2026 17:47 | 25 | 90.74 |
| 10/16/2026 17:47 | 60 | 90.74 |
| 10/16/2026 17:47 | 17 | 90.74 |
| 10/16/2026 17:47 | 19 | 90.74 |
| 10/16/2026 17:47 | 20 | 90.75 |
| 10/16/2026 17:46 | 2 | 90.74 |
| 10/16/2026 17:46 | 19 | 90.72 |
| 10/16/2026 17:46 | 25 | 90.72 |
| 10/16/2026 17:46 | 19 | 90.72 |
| 10/16/2026 17:46 | 25 | 90.71 |
| 10/16/2026 17:46 | 20 | 90.71 |
| 10/16/2026 17:46 | 65 | 90.71 |
| 10/16/2026 17:46 | 100 | 90.70 |
| 10/16/2026 17:46 | 34 | 90.71 |
| 10/16/2026 17:46 | 25 | 90.71 |
| 10/16/2026 17:46 | 2 | 90.70 |
| 10/16/2026 17:46 | 1 | 90.72 |
| 10/16/2026 17:45 | 145 | 90.71 |
| 10/16/2026 17:45 | 20 | 90.71 |
| 10/16/2026 17:45 | 20 | 90.69 |
| 10/16/2026 17:45 | 25 | 90.68 |
| 10/16/2026 17:45 | 22 | 90.71 |
| 10/16/2026 17:45 | 20 | 90.71 |
| 10/16/2026 17:45 | 100 | 90.70 |
| 10/16/2026 17:45 | 1 | 90.70 |
| 10/16/2026 17:45 | 200 | 90.70 |
| 10/16/2026 17:45 | 100 | 90.69 |
| 10/16/2026 17:45 | 22 | 90.73 |
| 10/16/2026 17:45 | 22 | 90.72 |
| 10/16/2026 17:45 | 100 | 90.71 |
| 10/16/2026 17:45 | 27 | 90.70 |
| 10/16/2026 17:44 | 100 | 90.68 |
| 10/16/2026 17:44 | 25 | 90.68 |
| 10/16/2026 17:44 | 1 | 90.68 |
| 10/16/2026 17:44 | 300 | 90.68 |
| 10/16/2026 17:44 | 1 | 90.69 |
| 10/16/2026 17:44 | 574 | 90.69 |
| 10/16/2026 17:44 | 20 | 90.69 |
| 10/16/2026 17:44 | 20 | 90.67 |
| 10/16/2026 17:44 | 20 | 90.68 |
| 10/16/2026 17:44 | 100 | 90.67 |
| 10/16/2026 17:44 | 2 | 90.67 |
| 10/16/2026 17:44 | 1 | 90.67 |
| 10/16/2026 17:43 | 3 | 90.69 |
| 10/16/2026 17:43 | 1 | 90.72 |
| 10/16/2026 17:43 | 100 | 90.72 |
| 10/16/2026 17:43 | 20 | 90.72 |
| 10/16/2026 17:43 | 90 | 90.72 |
| 10/16/2026 17:43 | 25 | 90.72 |
| 10/16/2026 17:43 | 20 | 90.71 |
| 10/16/2026 17:43 | 200 | 90.705 |
| 10/16/2026 17:43 | 22 | 90.70 |
| 10/16/2026 17:43 | 27 | 90.70 |
| 10/16/2026 17:43 | 100 | 90.71 |
| 10/16/2026 17:43 | 25 | 90.71 |
| 10/16/2026 17:43 | 1 | 90.72 |
| 10/16/2026 17:43 | 20 | 90.73 |
| 10/16/2026 17:43 | 2 | 90.73 |
| 10/16/2026 17:42 | 3 | 90.72 |
| 10/16/2026 17:42 | 20 | 90.74 |
| 10/16/2026 17:42 | 100 | 90.73 |
| 10/16/2026 17:42 | 175 | 90.725 |
| 10/16/2026 17:42 | 21 | 90.725 |
| 10/16/2026 17:42 | 100 | 90.74 |
| 10/16/2026 17:42 | 21 | 90.74 |
| 10/16/2026 17:42 | 13 | 90.75 |
| 10/16/2026 17:42 | 20 | 90.74 |
| 10/16/2026 17:42 | 25 | 90.74 |
| 10/16/2026 17:42 | 20 | 90.73 |
| 10/16/2026 17:42 | 2 | 90.74 |
| 10/16/2026 17:42 | 25 | 90.74 |
| 10/16/2026 17:42 | 26 | 90.74 |
| 10/16/2026 17:42 | 25 | 90.73 |
| 10/16/2026 17:42 | 20 | 90.73 |
| 10/16/2026 17:42 | 20 | 90.73 |
| 10/16/2026 17:42 | 20 | 90.73 |
| 10/16/2026 17:42 | 63 | 90.73 |
| 10/16/2026 17:41 | 250 | 90.72 |
| 10/16/2026 17:41 | 37 | 90.73 |
| 10/16/2026 17:41 | 119 | 90.72 |
| 10/16/2026 17:41 | 20 | 90.71 |
| 10/16/2026 17:41 | 25 | 90.69 |
| 10/16/2026 17:41 | 24 | 90.69 |
| 10/16/2026 17:41 | 53 | 90.70 |
| 10/16/2026 17:41 | 6 | 90.70 |
| 10/16/2026 17:41 | 30 | 90.71 |
| 10/16/2026 17:41 | 11 | 90.72 |
| 10/16/2026 17:41 | 100 | 90.72 |
| 10/16/2026 17:41 | 15 | 90.73 |
| 10/16/2026 17:40 | 20 | 90.73 |
| 10/16/2026 17:40 | 20 | 90.73 |
| 10/16/2026 17:40 | 45 | 90.73 |
| 10/16/2026 17:40 | 300 | 90.765 |
| 10/16/2026 17:40 | 100 | 90.78 |
| 10/16/2026 17:40 | 1 | 90.78 |
| 10/16/2026 17:40 | 1 | 90.74 |
| 10/16/2026 17:40 | 100 | 90.74 |
| 10/16/2026 17:40 | 100 | 90.75 |
| 10/16/2026 17:40 | 25 | 90.76 |
| 10/16/2026 17:40 | 67 | 90.76 |
| 10/16/2026 17:40 | 5 | 90.76 |
| 10/16/2026 17:40 | 3 | 90.76 |
| 10/16/2026 17:40 | 25 | 90.76 |
| 10/16/2026 17:40 | 42 | 90.76 |
| 10/16/2026 17:40 | 5 | 90.77 |
| 10/16/2026 17:40 | 20 | 90.77 |
| 10/16/2026 17:40 | 20 | 90.77 |
| 10/16/2026 17:40 | 3 | 90.76 |
| 10/16/2026 17:39 | 100 | 90.77 |
| 10/16/2026 17:39 | 200 | 90.79 |
| 10/16/2026 17:39 | 2 | 90.79 |
| 10/16/2026 17:39 | 72 | 90.79 |
| 10/16/2026 17:39 | 28 | 90.79 |
| 10/16/2026 17:39 | 100 | 90.78 |
| 10/16/2026 17:39 | 175 | 90.78 |
| 10/16/2026 17:39 | 93 | 90.78 |
| 10/16/2026 17:39 | 1 | 90.78 |
| 10/16/2026 17:39 | 20 | 90.78 |
| 10/16/2026 17:39 | 100 | 90.77 |
| 10/16/2026 17:39 | 100 | 90.77 |
| 10/16/2026 17:39 | 25 | 90.78 |
| 10/16/2026 17:39 | 20 | 90.78 |
| 10/16/2026 17:39 | 100 | 90.78 |
| 10/16/2026 17:39 | 1 | 90.78 |
| 10/16/2026 17:39 | 100 | 90.78 |
| 10/16/2026 17:39 | 25 | 90.77 |
| 10/16/2026 17:39 | 20 | 90.77 |
| 10/16/2026 17:39 | 88 | 90.76 |
| 10/16/2026 17:39 | 25 | 90.76 |
| 10/16/2026 17:39 | 20 | 90.76 |
| 10/16/2026 17:39 | 100 | 90.77 |
| 10/16/2026 17:39 | 100 | 90.78 |
| 10/16/2026 17:39 | 100 | 90.77 |
| 10/16/2026 17:38 | 25 | 90.75 |
| 10/16/2026 17:38 | 100 | 90.75 |
| 10/16/2026 17:38 | 6 | 90.75 |
| 10/16/2026 17:38 | 1 | 90.75 |
| 10/16/2026 17:38 | 100 | 90.74 |
| 10/16/2026 17:38 | 20 | 90.74 |
| 10/16/2026 17:38 | 100 | 90.74 |
| 10/16/2026 17:38 | 19 | 90.73 |
| 10/16/2026 17:38 | 22 | 90.75 |
| 10/16/2026 17:38 | 5 | 90.75 |
| 10/16/2026 17:38 | 22 | 90.75 |
| 10/16/2026 17:38 | 25 | 90.76 |
| 10/16/2026 17:38 | 11 | 90.76 |
| 10/16/2026 17:38 | 11 | 90.76 |
| 10/16/2026 17:38 | 250 | 90.775 |
| 10/16/2026 17:38 | 217 | 90.79 |
| 10/16/2026 17:38 | 25 | 90.79 |
| 10/16/2026 17:38 | 1 | 90.79 |
| 10/16/2026 17:38 | 25 | 90.78 |
| 10/16/2026 17:38 | 20 | 90.78 |
| 10/16/2026 17:38 | 7 | 90.77 |
| 10/16/2026 17:38 | 4 | 90.77 |
| 10/16/2026 17:38 | 34 | 90.78 |
| 10/16/2026 17:37 | 4 | 90.79 |
| 10/16/2026 17:37 | 1 | 90.79 |
| 10/16/2026 17:37 | 1 | 90.78 |
| 10/16/2026 17:37 | 20 | 90.79 |
| 10/16/2026 17:37 | 25 | 90.80 |
| 10/16/2026 17:37 | 1 | 90.81 |
| 10/16/2026 17:37 | 21 | 90.81 |
| 10/16/2026 17:37 | 96 | 90.81 |
| 10/16/2026 17:37 | 1 | 90.81 |
| 10/16/2026 17:37 | 3 | 90.81 |
| 10/16/2026 17:37 | 100 | 90.81 |
| 10/16/2026 17:37 | 1 | 90.80 |
| 10/16/2026 17:37 | 300 | 90.80 |
| 10/16/2026 17:37 | 1 | 90.78 |
| 10/16/2026 17:37 | 250 | 90.795 |
| 10/16/2026 17:36 | 100 | 90.79 |
| 10/16/2026 17:36 | 100 | 90.795 |
| 10/16/2026 17:36 | 128 | 90.80 |
| 10/16/2026 17:36 | 7 | 90.80 |
| 10/16/2026 17:36 | 1 | 90.79 |
| 10/16/2026 17:36 | 144 | 90.79 |
| 10/16/2026 17:36 | 25 | 90.79 |
| 10/16/2026 17:36 | 20 | 90.79 |
| 10/16/2026 17:36 | 1 | 90.78 |
| 10/16/2026 17:36 | 100 | 90.79 |
| 10/16/2026 17:36 | 1 | 90.79 |
| 10/16/2026 17:36 | 100 | 90.79 |
| 10/16/2026 17:36 | 55 | 90.79 |
| 10/16/2026 17:36 | 45 | 90.79 |
| 10/16/2026 17:36 | 2 | 90.78 |
| 10/16/2026 17:36 | 100 | 90.77 |
| 10/16/2026 17:35 | 7 | 90.76 |
| 10/16/2026 17:35 | 4 | 90.76 |
| 10/16/2026 17:35 | 21 | 90.77 |
| 10/16/2026 17:35 | 1 | 90.78 |
| 10/16/2026 17:35 | 1 | 90.79 |
| 10/16/2026 17:35 | 100 | 90.79 |
| 10/16/2026 17:35 | 100 | 90.79 |
| 10/16/2026 17:35 | 97 | 90.79 |
| 10/16/2026 17:35 | 3 | 90.79 |
| 10/16/2026 17:35 | 1 | 90.79 |
| 10/16/2026 17:35 | 32 | 90.78 |
| 10/16/2026 17:35 | 1 | 90.78 |
| 10/16/2026 17:35 | 3 | 90.78 |
| 10/16/2026 17:35 | 64 | 90.78 |
| 10/16/2026 17:35 | 100 | 90.77 |
| 10/16/2026 17:35 | 100 | 90.765 |
| 10/16/2026 17:35 | 43 | 90.77 |
| 10/16/2026 17:35 | 9 | 90.77 |
| 10/16/2026 17:35 | 1 | 90.78 |
| 10/16/2026 17:35 | 100 | 90.77 |
| 10/16/2026 17:35 | 99 | 90.76 |
| 10/16/2026 17:34 | 53 | 90.75 |
| 10/16/2026 17:34 | 47 | 90.75 |
| 10/16/2026 17:34 | 25 | 90.75 |
| 10/16/2026 17:34 | 22 | 90.75 |
| 10/16/2026 17:34 | 1 | 90.76 |
| 10/16/2026 17:34 | 2 | 90.75 |
| 10/16/2026 17:34 | 1 | 90.75 |
| 10/16/2026 17:34 | 1 | 90.75 |
| 10/16/2026 17:34 | 96 | 90.75 |
| 10/16/2026 17:34 | 5 | 90.74 |
| 10/16/2026 17:34 | 14 | 90.74 |
| 10/16/2026 17:34 | 100 | 90.735 |
| 10/16/2026 17:34 | 7 | 90.72 |
| 10/16/2026 17:34 | 21 | 90.72 |
| 10/16/2026 17:34 | 100 | 90.725 |
| 10/16/2026 17:34 | 100 | 90.725 |
| 10/16/2026 17:34 | 28 | 90.725 |
| 10/16/2026 17:34 | 161 | 90.73 |
| 10/16/2026 17:34 | 100 | 90.73 |
| 10/16/2026 17:34 | 11 | 90.72 |
| 10/16/2026 17:34 | 5 | 90.73 |
| 10/16/2026 17:34 | 25 | 90.73 |
| 10/16/2026 17:34 | 9 | 90.74 |
| 10/16/2026 17:33 | 53 | 90.75 |
| 10/16/2026 17:33 | 147 | 90.75 |
| 10/16/2026 17:33 | 300 | 90.75 |
| 10/16/2026 17:33 | 100 | 90.75 |
| 10/16/2026 17:33 | 100 | 90.75 |
| 10/16/2026 17:33 | 200 | 90.75 |
| 10/16/2026 17:33 | 2 | 90.75 |
| 10/16/2026 17:33 | 1 | 90.75 |
| 10/16/2026 17:33 | 100 | 90.755 |
| 10/16/2026 17:33 | 100 | 90.755 |
| 10/16/2026 17:33 | 25 | 90.76 |
| 10/16/2026 17:33 | 100 | 90.78 |
| 10/16/2026 17:33 | 100 | 90.78 |
| 10/16/2026 17:33 | 3 | 90.77 |
| 10/16/2026 17:33 | 3 | 90.77 |
| 10/16/2026 17:33 | 100 | 90.77 |
| 10/16/2026 17:33 | 20 | 90.75 |
| 10/16/2026 17:33 | 20 | 90.75 |
| 10/16/2026 17:33 | 20 | 90.75 |
| 10/16/2026 17:33 | 20 | 90.75 |
| 10/16/2026 17:33 | 20 | 90.75 |
| 10/16/2026 17:33 | 200 | 90.76 |
| 10/16/2026 17:32 | 25 | 90.74 |
| 10/16/2026 17:32 | 20 | 90.73 |
| 10/16/2026 17:32 | 1 | 90.74 |
| 10/16/2026 17:32 | 25 | 90.74 |
| 10/16/2026 17:32 | 20 | 90.74 |
| 10/16/2026 17:32 | 100 | 90.74 |
| 10/16/2026 17:32 | 204 | 90.74 |
| 10/16/2026 17:32 | 25 | 90.74 |
| 10/16/2026 17:32 | 100 | 90.74 |
| 10/16/2026 17:32 | 20 | 90.73 |
| 10/16/2026 17:32 | 14 | 90.72 |
| 10/16/2026 17:32 | 21 | 90.72 |
| 10/16/2026 17:32 | 66 | 90.72 |
| 10/16/2026 17:32 | 9 | 90.72 |
| 10/16/2026 17:31 | 20 | 90.74 |
| 10/16/2026 17:31 | 100 | 90.74 |
| 10/16/2026 17:31 | 31 | 90.76 |
| 10/16/2026 17:31 | 20 | 90.76 |
| 10/16/2026 17:31 | 35 | 90.76 |
| 10/16/2026 17:31 | 7 | 90.76 |
| 10/16/2026 17:31 | 20 | 90.76 |
| 10/16/2026 17:31 | 25 | 90.76 |
| 10/16/2026 17:31 | 25 | 90.74 |
| 10/16/2026 17:31 | 20 | 90.74 |
| 10/16/2026 17:31 | 100 | 90.74 |
| 10/16/2026 17:31 | 25 | 90.74 |
| 10/16/2026 17:31 | 10 | 90.74 |
| 10/16/2026 17:31 | 13 | 90.74 |
| 10/16/2026 17:31 | 187 | 90.74 |
| 10/16/2026 17:31 | 1 | 90.74 |
| 10/16/2026 17:31 | 90 | 90.74 |
| 10/16/2026 17:31 | 1 | 90.74 |
| 10/16/2026 17:31 | 1 | 90.74 |
| 10/16/2026 17:31 | 196 | 90.74 |
| 10/16/2026 17:31 | 4 | 90.74 |
| 10/16/2026 17:31 | 99 | 90.74 |
| 10/16/2026 17:31 | 1 | 90.73 |
| 10/16/2026 17:31 | 99 | 90.73 |
| 10/16/2026 17:31 | 100 | 90.73 |
| 10/16/2026 17:31 | 100 | 90.73 |
| 10/16/2026 17:31 | 100 | 90.73 |
| 10/16/2026 17:31 | 1 | 90.73 |
| 10/16/2026 17:31 | 100 | 90.73 |
| 10/16/2026 17:31 | 200 | 90.73 |
| 10/16/2026 17:31 | 20 | 90.73 |
| 10/16/2026 17:31 | 1 | 90.74 |
| 10/16/2026 17:31 | 400 | 90.74 |
| 10/16/2026 17:31 | 100 | 90.73 |
| 10/16/2026 17:31 | 20 | 90.71 |
| 10/16/2026 17:31 | 3 | 90.71 |
| 10/16/2026 17:31 | 25 | 90.71 |
| 10/16/2026 17:31 | 20 | 90.72 |
| 10/16/2026 17:31 | 20 | 90.72 |
| 10/16/2026 17:30 | 25 | 90.71 |
| 10/16/2026 17:30 | 20 | 90.71 |
| 10/16/2026 17:30 | 45 | 90.71 |
| 10/16/2026 17:30 | 55 | 90.71 |
| 10/16/2026 17:30 | 47 | 90.71 |
| 10/16/2026 17:30 | 8 | 90.71 |
| 10/16/2026 17:30 | 400 | 90.74 |
| 10/16/2026 17:30 | 2 | 90.73 |
| 10/16/2026 17:30 | 98 | 90.73 |
| 10/16/2026 17:30 | 1 | 90.74 |
| 10/16/2026 17:30 | 20 | 90.73 |
| 10/16/2026 17:30 | 22 | 90.72 |
| 10/16/2026 17:30 | 1 | 90.74 |
| 10/16/2026 17:30 | 1 | 90.73 |
| 10/16/2026 17:30 | 51 | 90.73 |
| 10/16/2026 17:30 | 24 | 90.73 |
| 10/16/2026 17:30 | 100 | 90.72 |
| 10/16/2026 17:30 | 1 | 90.73 |
| 10/16/2026 17:30 | 1 | 90.72 |
| 10/16/2026 17:30 | 80 | 90.72 |
| 10/16/2026 17:30 | 20 | 90.72 |
| 10/16/2026 17:30 | 21 | 90.72 |
| 10/16/2026 17:30 | 1 | 90.73 |
| 10/16/2026 17:30 | 100 | 90.73 |
| 10/16/2026 17:30 | 100 | 90.73 |
| 10/16/2026 17:30 | 100 | 90.73 |
| 10/16/2026 17:30 | 1 | 90.74 |
| 10/16/2026 17:30 | 2 | 90.74 |
| 10/16/2026 17:30 | 98 | 90.74 |
| 10/16/2026 17:30 | 1 | 90.74 |
| 10/16/2026 17:30 | 1 | 90.74 |
| 10/16/2026 17:30 | 99 | 90.74 |
| 10/16/2026 17:30 | 1 | 90.74 |
| 10/16/2026 17:29 | 359 | 90.72 |
| 10/16/2026 17:29 | 25 | 90.72 |
| 10/16/2026 17:29 | 1 | 90.71 |
| 10/16/2026 17:29 | 15 | 90.71 |
| 10/16/2026 17:29 | 25 | 90.70 |
| 10/16/2026 17:29 | 1 | 90.71 |
| 10/16/2026 17:29 | 1 | 90.71 |
| 10/16/2026 17:29 | 67 | 90.71 |
| 10/16/2026 17:29 | 20 | 90.71 |
| 10/16/2026 17:29 | 100 | 90.73 |
| 10/16/2026 17:29 | 50 | 90.72 |
| 10/16/2026 17:29 | 20 | 90.72 |
| 10/16/2026 17:29 | 1 | 90.71 |
| 10/16/2026 17:29 | 100 | 90.72 |
| 10/16/2026 17:29 | 2 | 90.70 |
| 10/16/2026 17:29 | 90 | 90.69 |
| 10/16/2026 17:29 | 3 | 90.69 |
| 10/16/2026 17:28 | 10 | 90.69 |
| 10/16/2026 17:28 | 11 | 90.69 |
| 10/16/2026 17:28 | 3 | 90.72 |
| 10/16/2026 17:28 | 20 | 90.73 |
| 10/16/2026 17:28 | 90 | 90.73 |
| 10/16/2026 17:28 | 60 | 90.73 |
| 10/16/2026 17:28 | 100 | 90.715 |
| 10/16/2026 17:28 | 47 | 90.715 |
| 10/16/2026 17:28 | 153 | 90.715 |
| 10/16/2026 17:28 | 100 | 90.715 |
| 10/16/2026 17:28 | 100 | 90.72 |
| 10/16/2026 17:28 | 1 | 90.73 |
| 10/16/2026 17:28 | 363 | 90.73 |
| 10/16/2026 17:28 | 72 | 90.72 |
| 10/16/2026 17:28 | 28 | 90.72 |
| 10/16/2026 17:28 | 6 | 90.72 |
| 10/16/2026 17:28 | 1 | 90.72 |
| 10/16/2026 17:28 | 93 | 90.72 |
| 10/16/2026 17:28 | 7 | 90.72 |
| 10/16/2026 17:27 | 30 | 90.71 |
| 10/16/2026 17:27 | 31 | 90.71 |
| 10/16/2026 17:27 | 1 | 90.69 |
| 10/16/2026 17:27 | 1 | 90.70 |
| 10/16/2026 17:27 | 100 | 90.72 |
| 10/16/2026 17:27 | 25 | 90.72 |
| 10/16/2026 17:27 | 27 | 90.72 |
| 10/16/2026 17:27 | 100 | 90.72 |
| 10/16/2026 17:27 | 1 | 90.71 |
| 10/16/2026 17:27 | 1 | 90.70 |
| 10/16/2026 17:26 | 100 | 90.68 |
| 10/16/2026 17:26 | 41 | 90.69 |
| 10/16/2026 17:26 | 300 | 90.69 |
| 10/16/2026 17:26 | 33 | 90.685 |
| 10/16/2026 17:26 | 1 | 90.71 |
| 10/16/2026 17:26 | 26 | 90.71 |
| 10/16/2026 17:26 | 300 | 90.71 |
| 10/16/2026 17:26 | 25 | 90.71 |
| 10/16/2026 17:26 | 20 | 90.71 |
| 10/16/2026 17:26 | 83 | 90.70 |
| 10/16/2026 17:26 | 100 | 90.70 |
| 10/16/2026 17:26 | 20 | 90.71 |
| 10/16/2026 17:26 | 25 | 90.71 |
| 10/16/2026 17:26 | 69 | 90.71 |
| 10/16/2026 17:26 | 1 | 90.71 |
| 10/16/2026 17:26 | 30 | 90.71 |
| 10/16/2026 17:26 | 20 | 90.71 |
| 10/16/2026 17:26 | 121 | 90.71 |
| 10/16/2026 17:26 | 2 | 90.71 |
| 10/16/2026 17:26 | 20 | 90.70 |
| 10/16/2026 17:26 | 25 | 90.70 |
| 10/16/2026 17:26 | 20 | 90.70 |
| 10/16/2026 17:25 | 200 | 90.70 |
| 10/16/2026 17:25 | 19 | 90.69 |
| 10/16/2026 17:25 | 34 | 90.69 |
| 10/16/2026 17:25 | 5 | 90.69 |
| 10/16/2026 17:25 | 53 | 90.68 |
| 10/16/2026 17:25 | 1 | 90.68 |
| 10/16/2026 17:25 | 25 | 90.68 |
| 10/16/2026 17:25 | 20 | 90.68 |
| 10/16/2026 17:25 | 99 | 90.67 |
| 10/16/2026 17:25 | 1 | 90.67 |
| 10/16/2026 17:25 | 100 | 90.67 |
| 10/16/2026 17:25 | 1 | 90.66 |
| 10/16/2026 17:25 | 99 | 90.66 |
| 10/16/2026 17:25 | 1 | 90.66 |
| 10/16/2026 17:25 | 100 | 90.65 |
| 10/16/2026 17:24 | 3 | 90.64 |
| 10/16/2026 17:24 | 100 | 90.66 |
| 10/16/2026 17:24 | 1 | 90.68 |
| 10/16/2026 17:24 | 120 | 90.68 |
| 10/16/2026 17:24 | 25 | 90.68 |
| 10/16/2026 17:24 | 21 | 90.67 |
| 10/16/2026 17:24 | 18 | 90.67 |
| 10/16/2026 17:24 | 25 | 90.68 |
| 10/16/2026 17:24 | 100 | 90.68 |
| 10/16/2026 17:24 | 124 | 90.67 |
| 10/16/2026 17:24 | 1 | 90.67 |
| 10/16/2026 17:24 | 33 | 90.65 |
| 10/16/2026 17:24 | 67 | 90.65 |
| 10/16/2026 17:23 | 20 | 90.65 |
| 10/16/2026 17:23 | 25 | 90.66 |
| 10/16/2026 17:23 | 221 | 90.67 |
| 10/16/2026 17:23 | 1 | 90.66 |
| 10/16/2026 17:23 | 35 | 90.67 |
| 10/16/2026 17:23 | 16 | 90.67 |
| 10/16/2026 17:23 | 28 | 90.68 |
| 10/16/2026 17:23 | 25 | 90.68 |
| 10/16/2026 17:23 | 100 | 90.675 |
| 10/16/2026 17:23 | 117 | 90.68 |
| 10/16/2026 17:23 | 25 | 90.68 |
| 10/16/2026 17:23 | 1 | 90.65 |
| 10/16/2026 17:23 | 8 | 90.67 |
| 10/16/2026 17:23 | 100 | 90.67 |
| 10/16/2026 17:23 | 25 | 90.67 |
| 10/16/2026 17:23 | 1 | 90.67 |
| 10/16/2026 17:23 | 1 | 90.665 |
| 10/16/2026 17:23 | 100 | 90.66 |
| 10/16/2026 17:23 | 100 | 90.66 |
| 10/16/2026 17:23 | 2 | 90.66 |
| 10/16/2026 17:23 | 1 | 90.68 |
| 10/16/2026 17:22 | 11 | 90.69 |
| 10/16/2026 17:22 | 60 | 90.70 |
| 10/16/2026 17:22 | 5 | 90.73 |
| 10/16/2026 17:22 | 100 | 90.72 |
| 10/16/2026 17:22 | 100 | 90.72 |
| 10/16/2026 17:22 | 1 | 90.71 |
| 10/16/2026 17:22 | 20 | 90.71 |
| 10/16/2026 17:22 | 14 | 90.71 |
| 10/16/2026 17:22 | 41 | 90.71 |
| 10/16/2026 17:22 | 1 | 90.72 |
| 10/16/2026 17:22 | 175 | 90.72 |
| 10/16/2026 17:22 | 25 | 90.72 |
| 10/16/2026 17:22 | 20 | 90.71 |
| 10/16/2026 17:22 | 11 | 90.71 |
| 10/16/2026 17:22 | 1 | 90.71 |
| 10/16/2026 17:22 | 83 | 90.71 |
| 10/16/2026 17:22 | 5 | 90.71 |
| 10/16/2026 17:22 | 3 | 90.70 |
| 10/16/2026 17:22 | 45 | 90.70 |
| 10/16/2026 17:22 | 100 | 90.71 |
| 10/16/2026 17:22 | 1 | 90.70 |
| 10/16/2026 17:22 | 25 | 90.71 |
| 10/16/2026 17:22 | 25 | 90.72 |
| 10/16/2026 17:22 | 100 | 90.72 |
| 10/16/2026 17:22 | 1 | 90.70 |
| 10/16/2026 17:22 | 22 | 90.70 |
| 10/16/2026 17:22 | 1 | 90.71 |
| 10/16/2026 17:22 | 1 | 90.70 |
| 10/16/2026 17:22 | 22 | 90.70 |
| 10/16/2026 17:22 | 9 | 90.70 |
| 10/16/2026 17:22 | 20 | 90.70 |
| 10/16/2026 17:22 | 2 | 90.70 |
| 10/16/2026 17:22 | 34 | 90.71 |
| 10/16/2026 17:22 | 2 | 90.70 |
| 10/16/2026 17:21 | 100 | 90.70 |
| 10/16/2026 17:21 | 30 | 90.70 |
| 10/16/2026 17:21 | 51 | 90.70 |
| 10/16/2026 17:21 | 19 | 90.70 |
| 10/16/2026 17:21 | 100 | 90.68 |
| 10/16/2026 17:21 | 100 | 90.65 |
| 10/16/2026 17:21 | 20 | 90.65 |
| 10/16/2026 17:21 | 25 | 90.65 |
| 10/16/2026 17:21 | 125 | 90.67 |
| 10/16/2026 17:21 | 300 | 90.665 |
| 10/16/2026 17:20 | 1 | 90.67 |
| 10/16/2026 17:20 | 500 | 90.67 |
| 10/16/2026 17:20 | 7 | 90.67 |
| 10/16/2026 17:20 | 100 | 90.645 |
| 10/16/2026 17:20 | 1 | 90.63 |
| 10/16/2026 17:20 | 25 | 90.64 |
| 10/16/2026 17:20 | 13 | 90.66 |
| 10/16/2026 17:20 | 9 | 90.66 |
| 10/16/2026 17:20 | 13 | 90.66 |
| 10/16/2026 17:20 | 25 | 90.65 |
| 10/16/2026 17:20 | 25 | 90.66 |
| 10/16/2026 17:20 | 100 | 90.66 |
| 10/16/2026 17:20 | 13 | 90.64 |
| 10/16/2026 17:20 | 25 | 90.63 |
| 10/16/2026 17:20 | 20 | 90.63 |
| 10/16/2026 17:20 | 25 | 90.65 |
| 10/16/2026 17:20 | 1 | 90.65 |
| 10/16/2026 17:20 | 100 | 90.65 |
| 10/16/2026 17:20 | 1 | 90.64 |
| 10/16/2026 17:20 | 250 | 90.64 |
| 10/16/2026 17:20 | 100 | 90.64 |
| 10/16/2026 17:20 | 25 | 90.64 |
| 10/16/2026 17:20 | 25 | 90.60 |
| 10/16/2026 17:20 | 25 | 90.60 |
| 10/16/2026 17:20 | 8 | 90.60 |
| 10/16/2026 17:20 | 17 | 90.60 |
| 10/16/2026 17:20 | 25 | 90.60 |
| 10/16/2026 17:19 | 100 | 90.64 |
| 10/16/2026 17:19 | 100 | 90.64 |
| 10/16/2026 17:19 | 11 | 90.65 |
| 10/16/2026 17:19 | 1 | 90.65 |
| 10/16/2026 17:19 | 88 | 90.65 |
| 10/16/2026 17:19 | 1 | 90.65 |
| 10/16/2026 17:19 | 1 | 90.66 |
| 10/16/2026 17:19 | 8 | 90.66 |
| 10/16/2026 17:19 | 100 | 90.65 |
| 10/16/2026 17:18 | 100 | 90.63 |
| 10/16/2026 17:18 | 1 | 90.62 |
| 10/16/2026 17:18 | 3 | 90.62 |
| 10/16/2026 17:18 | 1 | 90.62 |
| 10/16/2026 17:18 | 96 | 90.62 |
| 10/16/2026 17:18 | 10 | 90.61 |
| 10/16/2026 17:18 | 15 | 90.61 |
| 10/16/2026 17:18 | 113 | 90.605 |
| 10/16/2026 17:18 | 27 | 90.605 |
| 10/16/2026 17:18 | 1 | 90.60 |
| 10/16/2026 17:18 | 20 | 90.60 |
| 10/16/2026 17:18 | 100 | 90.60 |
| 10/16/2026 17:18 | 4 | 90.59 |
| 10/16/2026 17:18 | 2 | 90.59 |
| 10/16/2026 17:18 | 97 | 90.58 |
| 10/16/2026 17:18 | 1 | 90.58 |
| 10/16/2026 17:18 | 102 | 90.58 |
| 10/16/2026 17:18 | 6 | 90.56 |
| 10/16/2026 17:18 | 113 | 90.55 |
| 10/16/2026 17:18 | 1 | 90.54 |
| 10/16/2026 17:18 | 27 | 90.53 |
| 10/16/2026 17:18 | 1 | 90.54 |
| 10/16/2026 17:17 | 1 | 90.59 |
| 10/16/2026 17:16 | 10 | 90.56 |
| 10/16/2026 17:16 | 13 | 90.56 |
| 10/16/2026 17:16 | 10 | 90.56 |
| 10/16/2026 17:16 | 2 | 90.56 |
| 10/16/2026 17:16 | 1 | 90.58 |
| 10/16/2026 17:16 | 1 | 90.60 |
| 10/16/2026 17:16 | 282 | 90.60 |
| 10/16/2026 17:16 | 11 | 90.58 |
| 10/16/2026 17:16 | 3 | 90.59 |
| 10/16/2026 17:16 | 11 | 90.60 |
| 10/16/2026 17:16 | 50 | 90.62 |
| 10/16/2026 17:16 | 200 | 90.625 |
| 10/16/2026 17:16 | 1 | 90.63 |
| 10/16/2026 17:16 | 41 | 90.60 |
| 10/16/2026 17:16 | 27 | 90.60 |
| 10/16/2026 17:16 | 73 | 90.60 |
| 10/16/2026 17:15 | 43 | 90.60 |
| 10/16/2026 17:15 | 100 | 90.60 |
| 10/16/2026 17:15 | 5 | 90.59 |
| 10/16/2026 17:15 | 12 | 90.57 |
| 10/16/2026 17:15 | 100 | 90.57 |
| 10/16/2026 17:15 | 1 | 90.58 |
| 10/16/2026 17:15 | 8 | 90.58 |
| 10/16/2026 17:15 | 99 | 90.58 |
| 10/16/2026 17:15 | 1 | 90.58 |
| 10/16/2026 17:15 | 25 | 90.57 |
| 10/16/2026 17:15 | 4 | 90.57 |
| 10/16/2026 17:15 | 100 | 90.57 |
| 10/16/2026 17:15 | 100 | 90.56 |
| 10/16/2026 17:15 | 20 | 90.55 |
| 10/16/2026 17:15 | 1 | 90.54 |
| 10/16/2026 17:14 | 8 | 90.52 |
| 10/16/2026 17:14 | 4 | 90.51 |
| 10/16/2026 17:14 | 100 | 90.51 |
| 10/16/2026 17:14 | 5 | 90.51 |
| 10/16/2026 17:14 | 5 | 90.51 |
| 10/16/2026 17:14 | 139 | 90.52 |
| 10/16/2026 17:14 | 5 | 90.52 |
| 10/16/2026 17:14 | 20 | 90.53 |
| 10/16/2026 17:14 | 37 | 90.53 |
| 10/16/2026 17:14 | 7 | 90.53 |
| 10/16/2026 17:14 | 26 | 90.53 |
| 10/16/2026 17:14 | 84 | 90.54 |
| 10/16/2026 17:14 | 32 | 90.54 |
| 10/16/2026 17:14 | 84 | 90.55 |
| 10/16/2026 17:14 | 10 | 90.55 |
| 10/16/2026 17:14 | 11 | 90.56 |
| 10/16/2026 17:14 | 31 | 90.595 |
| 10/16/2026 17:14 | 11 | 90.585 |
| 10/16/2026 17:14 | 29 | 90.58 |
| 10/16/2026 17:14 | 1 | 90.58 |
| 10/16/2026 17:14 | 300 | 90.58 |
| 10/16/2026 17:14 | 100 | 90.575 |
| 10/16/2026 17:14 | 1 | 90.58 |
| 10/16/2026 17:14 | 1 | 90.58 |
| 10/16/2026 17:14 | 37 | 90.58 |
| 10/16/2026 17:14 | 1 | 90.58 |
| 10/16/2026 17:14 | 1 | 90.58 |
| 10/16/2026 17:14 | 1 | 90.57 |
| 10/16/2026 17:14 | 45 | 90.57 |
| 10/16/2026 17:14 | 155 | 90.57 |
| 10/16/2026 17:13 | 2 | 90.56 |
| 10/16/2026 17:13 | 1 | 90.57 |
| 10/16/2026 17:13 | 44 | 90.57 |
| 10/16/2026 17:13 | 25 | 90.57 |
| 10/16/2026 17:13 | 100 | 90.54 |
| 10/16/2026 17:13 | 5 | 90.54 |
| 10/16/2026 17:13 | 1 | 90.54 |
| 10/16/2026 17:13 | 94 | 90.54 |
| 10/16/2026 17:13 | 100 | 90.53 |
| 10/16/2026 17:13 | 43 | 90.52 |
| 10/16/2026 17:13 | 25 | 90.52 |
| 10/16/2026 17:13 | 91 | 90.54 |
| 10/16/2026 17:13 | 5 | 90.53 |
| 10/16/2026 17:13 | 100 | 90.53 |
| 10/16/2026 17:13 | 10 | 90.53 |
| 10/16/2026 17:13 | 15 | 90.53 |
| 10/16/2026 17:13 | 5 | 90.53 |
| 10/16/2026 17:13 | 100 | 90.53 |
| 10/16/2026 17:13 | 100 | 90.55 |
| 10/16/2026 17:12 | 13 | 90.57 |
| 10/16/2026 17:12 | 100 | 90.57 |
| 10/16/2026 17:12 | 13 | 90.58 |
| 10/16/2026 17:12 | 15 | 90.59 |
| 10/16/2026 17:12 | 12 | 90.58 |
| 10/16/2026 17:12 | 6 | 90.58 |
| 10/16/2026 17:12 | 45 | 90.575 |
| 10/16/2026 17:12 | 15 | 90.575 |
| 10/16/2026 17:12 | 5 | 90.575 |
| 10/16/2026 17:12 | 17 | 90.575 |
| 10/16/2026 17:12 | 129 | 90.57 |
| 10/16/2026 17:12 | 179 | 90.57 |
| 10/16/2026 17:12 | 33 | 90.56 |
| 10/16/2026 17:12 | 170 | 90.57 |
| 10/16/2026 17:12 | 20 | 90.57 |
| 10/16/2026 17:12 | 20 | 90.57 |
| 10/16/2026 17:12 | 100 | 90.575 |
| 10/16/2026 17:12 | 1 | 90.59 |
| 10/16/2026 17:12 | 1 | 90.59 |
| 10/16/2026 17:12 | 99 | 90.59 |
| 10/16/2026 17:12 | 200 | 90.565 |
| 10/16/2026 17:11 | 20 | 90.57 |
| 10/16/2026 17:11 | 1 | 90.55 |
| 10/16/2026 17:11 | 1 | 90.54 |
| 10/16/2026 17:11 | 33 | 90.53 |
| 10/16/2026 17:11 | 1 | 90.53 |
| 10/16/2026 17:10 | 42 | 90.55 |
| 10/16/2026 17:10 | 58 | 90.55 |
| 10/16/2026 17:10 | 100 | 90.56 |
| 10/16/2026 17:10 | 10 | 90.60 |
| 10/16/2026 17:10 | 100 | 90.62 |
| 10/16/2026 17:10 | 300 | 90.62 |
| 10/16/2026 17:10 | 1 | 90.63 |
| 10/16/2026 17:10 | 3 | 90.62 |
| 10/16/2026 17:10 | 100 | 90.615 |
| 10/16/2026 17:10 | 300 | 90.61 |
| 10/16/2026 17:10 | 300 | 90.61 |
| 10/16/2026 17:10 | 1 | 90.62 |
| 10/16/2026 17:10 | 100 | 90.61 |
| 10/16/2026 17:10 | 100 | 90.61 |
| 10/16/2026 17:09 | 4 | 90.59 |
| 10/16/2026 17:09 | 1 | 90.59 |
| 10/16/2026 17:09 | 94 | 90.59 |
| 10/16/2026 17:09 | 94 | 90.57 |
| 10/16/2026 17:09 | 23 | 90.57 |
| 10/16/2026 17:09 | 100 | 90.57 |
| 10/16/2026 17:09 | 600 | 90.57 |
| 10/16/2026 17:09 | 177 | 90.57 |
| 10/16/2026 17:09 | 100 | 90.57 |
| 10/16/2026 17:09 | 25 | 90.58 |
| 10/16/2026 17:09 | 1 | 90.59 |
| 10/16/2026 17:09 | 100 | 90.585 |
| 10/16/2026 17:09 | 1 | 90.585 |
| 10/16/2026 17:09 | 100 | 90.58 |
| 10/16/2026 17:09 | 25 | 90.57 |
| 10/16/2026 17:09 | 4 | 90.57 |
| 10/16/2026 17:09 | 3 | 90.58 |
| 10/16/2026 17:08 | 10 | 90.56 |
| 10/16/2026 17:08 | 93 | 90.56 |
| 10/16/2026 17:08 | 7 | 90.56 |
| 10/16/2026 17:08 | 27 | 90.58 |
| 10/16/2026 17:08 | 4 | 90.57 |
| 10/16/2026 17:08 | 100 | 90.575 |
| 10/16/2026 17:08 | 100 | 90.575 |
| 10/16/2026 17:08 | 100 | 90.575 |
| 10/16/2026 17:08 | 100 | 90.575 |
| 10/16/2026 17:08 | 1 | 90.59 |
| 10/16/2026 17:08 | 100 | 90.58 |
| 10/16/2026 17:08 | 100 | 90.58 |
| 10/16/2026 17:08 | 100 | 90.575 |
| 10/16/2026 17:08 | 100 | 90.58 |
| 10/16/2026 17:08 | 100 | 90.58 |
| 10/16/2026 17:08 | 109 | 90.58 |
| 10/16/2026 17:08 | 109 | 90.58 |
| 10/16/2026 17:08 | 200 | 90.585 |
| 10/16/2026 17:08 | 2 | 90.57 |
| 10/16/2026 17:08 | 1 | 90.58 |
| 10/16/2026 17:08 | 200 | 90.58 |
| 10/16/2026 17:08 | 2 | 90.57 |
| 10/16/2026 17:08 | 74 | 90.59 |
| 10/16/2026 17:08 | 100 | 90.58 |
| 10/16/2026 17:08 | 1 | 90.59 |
| 10/16/2026 17:08 | 200 | 90.59 |
| 10/16/2026 17:07 | 1 | 90.58 |
| 10/16/2026 17:07 | 25 | 90.58 |
| 10/16/2026 17:07 | 2 | 90.57 |
| 10/16/2026 17:07 | 8 | 90.57 |
| 10/16/2026 17:07 | 1 | 90.57 |
| 10/16/2026 17:07 | 59 | 90.57 |
| 10/16/2026 17:07 | 25 | 90.57 |
| 10/16/2026 17:07 | 4 | 90.57 |
| 10/16/2026 17:07 | 3 | 90.55 |
| 10/16/2026 17:07 | 100 | 90.56 |
| 10/16/2026 17:07 | 43 | 90.57 |
| 10/16/2026 17:07 | 2 | 90.57 |
| 10/16/2026 17:07 | 2 | 90.575 |
| 10/16/2026 17:07 | 2 | 90.58 |
| 10/16/2026 17:07 | 68 | 90.58 |
| 10/16/2026 17:07 | 32 | 90.58 |
| 10/16/2026 17:07 | 1 | 90.56 |
| 10/16/2026 17:06 | 100 | 90.55 |
| 10/16/2026 17:06 | 2 | 90.57 |
| 10/16/2026 17:06 | 300 | 90.55 |
| 10/16/2026 17:06 | 100 | 90.54 |
| 10/16/2026 17:06 | 1 | 90.52 |
| 10/16/2026 17:06 | 20 | 90.51 |
| 10/16/2026 17:06 | 100 | 90.50 |
| 10/16/2026 17:06 | 499 | 90.49 |
| 10/16/2026 17:06 | 1 | 90.49 |
| 10/16/2026 17:06 | 100 | 90.49 |
| 10/16/2026 17:06 | 40 | 90.47 |
| 10/16/2026 17:06 | 60 | 90.47 |
| 10/16/2026 17:06 | 1 | 90.51 |
| 10/16/2026 17:06 | 100 | 90.51 |
| 10/16/2026 17:05 | 1 | 90.54 |
| 10/16/2026 17:05 | 180 | 90.54 |
| 10/16/2026 17:05 | 20 | 90.54 |
| 10/16/2026 17:05 | 45 | 90.51 |
| 10/16/2026 17:05 | 2 | 90.51 |
| 10/16/2026 17:05 | 1 | 90.53 |
| 10/16/2026 17:05 | 92 | 90.53 |
| 10/16/2026 17:05 | 1 | 90.52 |
| 10/16/2026 17:05 | 100 | 90.52 |
| 10/16/2026 17:05 | 2 | 90.50 |
| 10/16/2026 17:05 | 100 | 90.50 |
| 10/16/2026 17:05 | 31 | 90.49 |
| 10/16/2026 17:05 | 2 | 90.49 |
| 10/16/2026 17:05 | 1 | 90.49 |
| 10/16/2026 17:05 | 1 | 90.49 |
| 10/16/2026 17:05 | 100 | 90.49 |
| 10/16/2026 17:05 | 100 | 90.49 |
| 10/16/2026 17:05 | 100 | 90.47 |
| 10/16/2026 17:04 | 1 | 90.44 |
| 10/16/2026 17:04 | 100 | 90.445 |
| 10/16/2026 17:04 | 100 | 90.44 |
| 10/16/2026 17:04 | 100 | 90.43 |
| 10/16/2026 17:04 | 320 | 90.40 |
| 10/16/2026 17:04 | 1 | 90.40 |
| 10/16/2026 17:04 | 179 | 90.40 |
| 10/16/2026 17:04 | 300 | 90.39 |
| 10/16/2026 17:04 | 1 | 90.40 |
| 10/16/2026 17:04 | 1 | 90.41 |
| 10/16/2026 17:03 | 25 | 90.42 |
| 10/16/2026 17:03 | 2 | 90.42 |
| 10/16/2026 17:03 | 100 | 90.42 |
| 10/16/2026 17:03 | 100 | 90.41 |
| 10/16/2026 17:03 | 100 | 90.40 |
| 10/16/2026 17:03 | 100 | 90.39 |
| 10/16/2026 17:03 | 5 | 90.37 |
| 10/16/2026 17:03 | 100 | 90.37 |
| 10/16/2026 17:03 | 100 | 90.37 |
| 10/16/2026 17:03 | 1 | 90.385 |
| 10/16/2026 17:03 | 100 | 90.385 |
| 10/16/2026 17:03 | 155 | 90.39 |
| 10/16/2026 17:03 | 200 | 90.39 |
| 10/16/2026 17:03 | 100 | 90.355 |
| 10/16/2026 17:03 | 1 | 90.37 |
| 10/16/2026 17:02 | 100 | 90.39 |
| 10/16/2026 17:02 | 12 | 90.42 |
| 10/16/2026 17:02 | 100 | 90.42 |
| 10/16/2026 17:02 | 300 | 90.42 |
| 10/16/2026 17:02 | 50 | 90.42 |
| 10/16/2026 17:02 | 40 | 90.42 |
| 10/16/2026 17:02 | 1 | 90.42 |
| 10/16/2026 17:02 | 9 | 90.42 |
| 10/16/2026 17:02 | 100 | 90.40 |
| 10/16/2026 17:02 | 191 | 90.41 |
| 10/16/2026 17:02 | 100 | 90.41 |
| 10/16/2026 17:02 | 100 | 90.40 |
| 10/16/2026 17:02 | 100 | 90.395 |
| 10/16/2026 17:02 | 300 | 90.41 |
| 10/16/2026 17:02 | 1 | 90.395 |
| 10/16/2026 17:02 | 30 | 90.39 |
| 10/16/2026 17:02 | 100 | 90.38 |
| 10/16/2026 17:02 | 37 | 90.38 |
| 10/16/2026 17:02 | 24 | 90.38 |
| 10/16/2026 17:02 | 18 | 90.38 |
| 10/16/2026 17:02 | 21 | 90.38 |
| 10/16/2026 17:02 | 100 | 90.36 |
| 10/16/2026 17:02 | 100 | 90.36 |
| 10/16/2026 17:01 | 100 | 90.35 |
| 10/16/2026 17:01 | 1 | 90.35 |
| 10/16/2026 17:01 | 1 | 90.34 |
| 10/16/2026 17:01 | 18 | 90.33 |
| 10/16/2026 17:01 | 90 | 90.33 |
| 10/16/2026 17:01 | 10 | 90.33 |
| 10/16/2026 17:01 | 5 | 90.31 |
| 10/16/2026 17:01 | 99 | 90.31 |
| 10/16/2026 17:01 | 1 | 90.31 |
| 10/16/2026 17:01 | 100 | 90.28 |
| 10/16/2026 17:01 | 2 | 90.28 |
| 10/16/2026 17:01 | 30 | 90.265 |
| 10/16/2026 17:01 | 50 | 90.27 |
| 10/16/2026 17:01 | 1 | 90.28 |
| 10/16/2026 17:01 | 10 | 90.28 |
| 10/16/2026 17:01 | 22 | 90.27 |
| 10/16/2026 17:01 | 80 | 90.26 |
| 10/16/2026 17:01 | 20 | 90.26 |
| 10/16/2026 17:00 | 500 | 90.24 |
| 10/16/2026 17:00 | 100 | 90.24 |
| 10/16/2026 17:00 | 3 | 90.23 |
| 10/16/2026 17:00 | 10 | 90.23 |
| 10/16/2026 17:00 | 89 | 90.23 |
| 10/16/2026 17:00 | 20 | 90.22 |
| 10/16/2026 17:00 | 125 | 90.21 |
| 10/16/2026 17:00 | 88 | 90.20 |
| 10/16/2026 17:00 | 12 | 90.20 |
| 10/16/2026 17:00 | 5 | 90.20 |
| 10/16/2026 17:00 | 1 | 90.20 |
| 10/16/2026 17:00 | 80 | 90.20 |
| 10/16/2026 17:00 | 25 | 90.17 |
| 10/16/2026 17:00 | 5 | 90.17 |
| 10/16/2026 17:00 | 300 | 90.16 |
| 10/16/2026 17:00 | 200 | 90.16 |
| 10/16/2026 17:00 | 24 | 90.15 |
| 10/16/2026 17:00 | 1 | 90.15 |
| 10/16/2026 17:00 | 75 | 90.15 |
| 10/16/2026 16:59 | 100 | 90.18 |
| 10/16/2026 16:59 | 19 | 90.20 |
| 10/16/2026 16:59 | 1 | 90.20 |
| 10/16/2026 16:59 | 100 | 90.185 |
| 10/16/2026 16:59 | 100 | 90.17 |
| 10/16/2026 16:59 | 7 | 90.17 |
| 10/16/2026 16:59 | 1 | 90.17 |
| 10/16/2026 16:59 | 10 | 90.17 |
| 10/16/2026 16:59 | 73 | 90.17 |
| 10/16/2026 16:59 | 17 | 90.17 |
| 10/16/2026 16:59 | 50 | 90.16 |
| 10/16/2026 16:59 | 28 | 90.16 |
| 10/16/2026 16:59 | 11 | 90.16 |
| 10/16/2026 16:59 | 10 | 90.17 |
| 10/16/2026 16:59 | 90 | 90.16 |
| 10/16/2026 16:59 | 10 | 90.16 |
| 10/16/2026 16:58 | 1 | 90.15 |
| 10/16/2026 16:58 | 69 | 90.15 |
| 10/16/2026 16:58 | 5 | 90.12 |
| 10/16/2026 16:58 | 1 | 90.14 |
| 10/16/2026 16:58 | 10 | 90.13 |
| 10/16/2026 16:58 | 25 | 90.12 |
| 10/16/2026 16:58 | 6 | 90.14 |
| 10/16/2026 16:57 | 20 | 90.12 |
| 10/16/2026 16:57 | 30 | 90.18 |
| 10/16/2026 16:57 | 100 | 90.175 |
| 10/16/2026 16:56 | 1 | 90.15 |
| 10/16/2026 16:56 | 100 | 90.17 |
| 10/16/2026 16:56 | 100 | 90.19 |
| 10/16/2026 16:56 | 86 | 90.20 |
| 10/16/2026 16:56 | 30 | 90.22 |
| 10/16/2026 16:56 | 36 | 90.22 |
| 10/16/2026 16:56 | 4 | 90.22 |
| 10/16/2026 16:56 | 80 | 90.26 |
| 10/16/2026 16:56 | 20 | 90.26 |
| 10/16/2026 16:56 | 100 | 90.27 |
| 10/16/2026 16:56 | 80 | 90.27 |
| 10/16/2026 16:56 | 1 | 90.27 |
| 10/16/2026 16:56 | 100 | 90.275 |
| 10/16/2026 16:55 | 100 | 90.28 |
| 10/16/2026 16:55 | 199 | 90.27 |
| 10/16/2026 16:55 | 70 | 90.27 |
| 10/16/2026 16:55 | 1 | 90.27 |
| 10/16/2026 16:55 | 1 | 90.27 |
| 10/16/2026 16:55 | 100 | 90.25 |
| 10/16/2026 16:55 | 9 | 90.25 |
| 10/16/2026 16:55 | 11 | 90.25 |
| 10/16/2026 16:55 | 1 | 90.25 |
| 10/16/2026 16:55 | 80 | 90.25 |
| 10/16/2026 16:55 | 5 | 90.26 |
| 10/16/2026 16:55 | 423 | 90.26 |
| 10/16/2026 16:55 | 177 | 90.26 |
| 10/16/2026 16:55 | 24 | 90.26 |
| 10/16/2026 16:55 | 52 | 90.245 |
| 10/16/2026 16:55 | 100 | 90.245 |
| 10/16/2026 16:55 | 200 | 90.25 |
| 10/16/2026 16:55 | 21 | 90.25 |
| 10/16/2026 16:55 | 2 | 90.26 |
| 10/16/2026 16:55 | 198 | 90.25 |
| 10/16/2026 16:55 | 1 | 90.25 |
| 10/16/2026 16:55 | 1 | 90.25 |
| 10/16/2026 16:55 | 200 | 90.25 |
| 10/16/2026 16:55 | 20 | 90.25 |
| 10/16/2026 16:55 | 1 | 90.24 |
| 10/16/2026 16:55 | 45 | 90.25 |
| 10/16/2026 16:55 | 27 | 90.255 |
| 10/16/2026 16:55 | 80 | 90.24 |
| 10/16/2026 16:55 | 12 | 90.24 |
| 10/16/2026 16:54 | 1 | 90.24 |
| 10/16/2026 16:54 | 7 | 90.24 |
| 10/16/2026 16:54 | 93 | 90.23 |
| 10/16/2026 16:54 | 1 | 90.23 |
| 10/16/2026 16:54 | 1 | 90.22 |
| 10/16/2026 16:54 | 6 | 90.22 |
| 10/16/2026 16:54 | 90 | 90.22 |
| 10/16/2026 16:54 | 10 | 90.22 |
| 10/16/2026 16:54 | 7 | 90.21 |
| 10/16/2026 16:54 | 2 | 90.21 |
| 10/16/2026 16:54 | 100 | 90.19 |
| 10/16/2026 16:54 | 100 | 90.18 |
| 10/16/2026 16:54 | 25 | 90.17 |
| 10/16/2026 16:54 | 1 | 90.18 |
| 10/16/2026 16:53 | 40 | 90.15 |
| 10/16/2026 16:53 | 20 | 90.14 |
| 10/16/2026 16:53 | 100 | 90.13 |
| 10/16/2026 16:53 | 1 | 90.14 |
| 10/16/2026 16:53 | 45 | 90.145 |
| 10/16/2026 16:53 | 1 | 90.165 |
| 10/16/2026 16:53 | 1 | 90.15 |
| 10/16/2026 16:53 | 19 | 90.15 |
| 10/16/2026 16:53 | 1 | 90.15 |
| 10/16/2026 16:53 | 80 | 90.14 |
| 10/16/2026 16:53 | 20 | 90.14 |
| 10/16/2026 16:53 | 80 | 90.13 |
| 10/16/2026 16:53 | 20 | 90.13 |
| 10/16/2026 16:53 | 128 | 90.12 |
| 10/16/2026 16:53 | 500 | 90.12 |
| 10/16/2026 16:53 | 100 | 90.12 |
| 10/16/2026 16:53 | 1 | 90.11 |
| 10/16/2026 16:53 | 26 | 90.11 |
| 10/16/2026 16:53 | 74 | 90.11 |
| 10/16/2026 16:53 | 26 | 90.11 |
| 10/16/2026 16:53 | 66 | 90.10 |
| 10/16/2026 16:53 | 34 | 90.10 |
| 10/16/2026 16:53 | 5 | 90.10 |
| 10/16/2026 16:53 | 5 | 90.10 |
| 10/16/2026 16:53 | 76 | 90.10 |
| 10/16/2026 16:53 | 1 | 90.10 |
| 10/16/2026 16:53 | 23 | 90.10 |
| 10/16/2026 16:53 | 2 | 90.10 |
| 10/16/2026 16:53 | 98 | 90.10 |
| 10/16/2026 16:52 | 13 | 90.08 |
| 10/16/2026 16:52 | 67 | 90.08 |
| 10/16/2026 16:52 | 11 | 90.06 |
| 10/16/2026 16:52 | 19 | 90.06 |
| 10/16/2026 16:52 | 25 | 90.09 |
| 10/16/2026 16:52 | 37 | 90.085 |
| 10/16/2026 16:52 | 10 | 90.09 |
| 10/16/2026 16:52 | 500 | 90.08 |
| 10/16/2026 16:52 | 100 | 90.08 |
| 10/16/2026 16:52 | 100 | 90.08 |
| 10/16/2026 16:51 | 100 | 90.065 |
| 10/16/2026 16:51 | 245 | 90.07 |
| 10/16/2026 16:51 | 100 | 90.07 |
| 10/16/2026 16:51 | 30 | 90.05 |
| 10/16/2026 16:51 | 20 | 90.05 |
| 10/16/2026 16:51 | 25 | 90.05 |
| 10/16/2026 16:51 | 100 | 90.06 |
| 10/16/2026 16:50 | 100 | 90.07 |
| 10/16/2026 16:50 | 1 | 90.08 |
| 10/16/2026 16:50 | 30 | 90.11 |
| 10/16/2026 16:49 | 2 | 90.08 |
| 10/16/2026 16:49 | 600 | 90.10 |
| 10/16/2026 16:49 | 75 | 90.10 |
| 10/16/2026 16:49 | 125 | 90.10 |
| 10/16/2026 16:49 | 100 | 90.10 |
| 10/16/2026 16:49 | 25 | 90.10 |
| 10/16/2026 16:49 | 25 | 90.09 |
| 10/16/2026 16:49 | 100 | 90.09 |
| 10/16/2026 16:49 | 2 | 90.06 |
| 10/16/2026 16:49 | 100 | 90.05 |
| 10/16/2026 16:49 | 100 | 90.05 |
| 10/16/2026 16:49 | 19 | 90.06 |
| 10/16/2026 16:49 | 100 | 90.06 |
| 10/16/2026 16:49 | 100 | 90.06 |
| 10/16/2026 16:49 | 100 | 90.06 |
| 10/16/2026 16:49 | 25 | 90.08 |
| 10/16/2026 16:49 | 1 | 90.07 |
| 10/16/2026 16:49 | 25 | 90.06 |
| 10/16/2026 16:49 | 100 | 90.07 |
| 10/16/2026 16:49 | 25 | 90.07 |
| 10/16/2026 16:49 | 257 | 90.08 |
| 10/16/2026 16:49 | 30 | 90.08 |
| 10/16/2026 16:48 | 5 | 90.05 |
| 10/16/2026 16:48 | 3 | 90.05 |
| 10/16/2026 16:48 | 1 | 90.06 |
| 10/16/2026 16:48 | 26 | 90.07 |
| 10/16/2026 16:48 | 2 | 90.07 |
| 10/16/2026 16:48 | 2 | 90.07 |
| 10/16/2026 16:48 | 70 | 90.07 |
| 10/16/2026 16:48 | 1 | 90.07 |
| 10/16/2026 16:48 | 1 | 90.07 |
| 10/16/2026 16:48 | 2 | 90.08 |
| 10/16/2026 16:48 | 3 | 90.08 |
| 10/16/2026 16:48 | 160 | 90.10 |
| 10/16/2026 16:47 | 4 | 90.11 |
| 10/16/2026 16:47 | 100 | 90.11 |
| 10/16/2026 16:47 | 59 | 90.12 |
| 10/16/2026 16:47 | 20 | 90.11 |
| 10/16/2026 16:47 | 20 | 90.105 |
| 10/16/2026 16:47 | 106 | 90.10 |
| 10/16/2026 16:47 | 12 | 90.10 |
| 10/16/2026 16:47 | 7 | 90.10 |
| 10/16/2026 16:47 | 12 | 90.10 |
| 10/16/2026 16:47 | 16 | 90.10 |
| 10/16/2026 16:47 | 30 | 90.10 |
| 10/16/2026 16:46 | 13 | 90.10 |
| 10/16/2026 16:46 | 1 | 90.10 |
| 10/16/2026 16:46 | 90 | 90.125 |
| 10/16/2026 16:46 | 5 | 90.13 |
| 10/16/2026 16:46 | 65 | 90.13 |
| 10/16/2026 16:46 | 25 | 90.13 |
| 10/16/2026 16:46 | 14 | 90.145 |
| 10/16/2026 16:45 | 33 | 90.145 |
| 10/16/2026 16:45 | 1 | 90.13 |
| 10/16/2026 16:45 | 4 | 90.13 |
| 10/16/2026 16:45 | 10 | 90.15 |
| 10/16/2026 16:45 | 1 | 90.15 |
| 10/16/2026 16:45 | 89 | 90.15 |
| 10/16/2026 16:45 | 100 | 90.14 |
| 10/16/2026 16:45 | 8 | 90.14 |
| 10/16/2026 16:45 | 600 | 90.14 |
| 10/16/2026 16:45 | 100 | 90.13 |
| 10/16/2026 16:45 | 30 | 90.13 |
| 10/16/2026 16:44 | 4 | 90.14 |
| 10/16/2026 16:44 | 1 | 90.14 |
| 10/16/2026 16:44 | 1 | 90.15 |
| 10/16/2026 16:44 | 1 | 90.16 |
| 10/16/2026 16:44 | 44 | 90.16 |
| 10/16/2026 16:44 | 1 | 90.16 |
| 10/16/2026 16:43 | 100 | 90.17 |
| 10/16/2026 16:43 | 58 | 90.18 |
| 10/16/2026 16:43 | 2 | 90.18 |
| 10/16/2026 16:43 | 90 | 90.20 |
| 10/16/2026 16:43 | 70 | 90.24 |
| 10/16/2026 16:43 | 20 | 90.24 |
| 10/16/2026 16:43 | 180 | 90.24 |
| 10/16/2026 16:43 | 1 | 90.24 |
| 10/16/2026 16:42 | 12 | 90.25 |
| 10/16/2026 16:42 | 100 | 90.275 |
| 10/16/2026 16:41 | 2 | 90.28 |
| 10/16/2026 16:41 | 25 | 90.30 |
| 10/16/2026 16:41 | 100 | 90.32 |
| 10/16/2026 16:41 | 100 | 90.32 |
| 10/16/2026 16:41 | 1 | 90.35 |
| 10/16/2026 16:41 | 100 | 90.35 |
| 10/16/2026 16:41 | 20 | 90.35 |
| 10/16/2026 16:41 | 100 | 90.34 |
| 10/16/2026 16:41 | 100 | 90.33 |
| 10/16/2026 16:41 | 100 | 90.32 |
| 10/16/2026 16:40 | 100 | 90.32 |
| 10/16/2026 16:40 | 100 | 90.32 |
| 10/16/2026 16:40 | 100 | 90.32 |
| 10/16/2026 16:40 | 1 | 90.36 |
| 10/16/2026 16:40 | 14 | 90.34 |
| 10/16/2026 16:40 | 25 | 90.34 |
| 10/16/2026 16:40 | 20 | 90.33 |
| 10/16/2026 16:40 | 25 | 90.33 |
| 10/16/2026 16:40 | 25 | 90.31 |
| 10/16/2026 16:40 | 5 | 90.31 |
| 10/16/2026 16:40 | 25 | 90.31 |
| 10/16/2026 16:40 | 5 | 90.29 |
| 10/16/2026 16:40 | 25 | 90.29 |
| 10/16/2026 16:40 | 100 | 90.29 |
| 10/16/2026 16:40 | 100 | 90.25 |
| 10/16/2026 16:40 | 6 | 90.25 |
| 10/16/2026 16:40 | 7 | 90.24 |
| 10/16/2026 16:40 | 100 | 90.24 |
| 10/16/2026 16:40 | 100 | 90.24 |
| 10/16/2026 16:40 | 100 | 90.25 |
| 10/16/2026 16:40 | 12 | 90.27 |
| 10/16/2026 16:40 | 1 | 90.27 |
| 10/16/2026 16:40 | 1 | 90.28 |
| 10/16/2026 16:40 | 49 | 90.285 |
| 10/16/2026 16:39 | 25 | 90.30 |
| 10/16/2026 16:39 | 30 | 90.30 |
| 10/16/2026 16:39 | 20 | 90.30 |
| 10/16/2026 16:39 | 100 | 90.29 |
| 10/16/2026 16:38 | 3 | 90.28 |
| 10/16/2026 16:38 | 12 | 90.28 |
| 10/16/2026 16:38 | 2 | 90.28 |
| 10/16/2026 16:38 | 1 | 90.29 |
| 10/16/2026 16:38 | 100 | 90.28 |
| 10/16/2026 16:38 | 100 | 90.27 |
| 10/16/2026 16:37 | 19 | 90.29 |
| 10/16/2026 16:37 | 1 | 90.28 |
| 10/16/2026 16:37 | 6 | 90.28 |
| 10/16/2026 16:36 | 4 | 90.25 |
| 10/16/2026 16:36 | 4 | 90.25 |
| 10/16/2026 16:36 | 93 | 90.25 |
| 10/16/2026 16:36 | 5 | 90.25 |
| 10/16/2026 16:36 | 12 | 90.24 |
| 10/16/2026 16:36 | 12 | 90.24 |
| 10/16/2026 16:36 | 6 | 90.23 |
| 10/16/2026 16:36 | 10 | 90.23 |
| 10/16/2026 16:36 | 500 | 90.23 |
| 10/16/2026 16:36 | 100 | 90.22 |
| 10/16/2026 16:36 | 5 | 90.23 |
| 10/16/2026 16:36 | 1 | 90.24 |
| 10/16/2026 16:35 | 21 | 90.235 |
| 10/16/2026 16:35 | 2 | 90.23 |
| 10/16/2026 16:35 | 1 | 90.24 |
| 10/16/2026 16:35 | 1 | 90.23 |
| 10/16/2026 16:34 | 1 | 90.23 |
| 10/16/2026 16:34 | 38 | 90.24 |
| 10/16/2026 16:34 | 1 | 90.24 |
| 10/16/2026 16:34 | 1 | 90.24 |
| 10/16/2026 16:34 | 100 | 90.26 |
| 10/16/2026 16:34 | 1 | 90.26 |
| 10/16/2026 16:34 | 50 | 90.28 |
| 10/16/2026 16:34 | 1 | 90.28 |
| 10/16/2026 16:33 | 3 | 90.29 |
| 10/16/2026 16:33 | 100 | 90.30 |
| 10/16/2026 16:33 | 9 | 90.32 |
| 10/16/2026 16:33 | 9 | 90.33 |
| 10/16/2026 16:33 | 100 | 90.34 |
| 10/16/2026 16:33 | 1 | 90.34 |
| 10/16/2026 16:33 | 1 | 90.35 |
| 10/16/2026 16:33 | 300 | 90.355 |
| 10/16/2026 16:33 | 200 | 90.355 |
| 10/16/2026 16:33 | 2 | 90.36 |
| 10/16/2026 16:33 | 9 | 90.36 |
| 10/16/2026 16:33 | 25 | 90.36 |
| 10/16/2026 16:33 | 8 | 90.36 |
| 10/16/2026 16:32 | 1 | 90.38 |
| 10/16/2026 16:32 | 100 | 90.40 |
| 10/16/2026 16:32 | 25 | 90.42 |
| 10/16/2026 16:32 | 1 | 90.41 |
| 10/16/2026 16:32 | 600 | 90.42 |
| 10/16/2026 16:32 | 100 | 90.42 |
| 10/16/2026 16:32 | 16 | 90.39 |
| 10/16/2026 16:32 | 6 | 90.39 |
| 10/16/2026 16:32 | 16 | 90.39 |
| 10/16/2026 16:32 | 1 | 90.39 |
| 10/16/2026 16:32 | 100 | 90.39 |
| 10/16/2026 16:32 | 7 | 90.39 |
| 10/16/2026 16:32 | 100 | 90.39 |
| 10/16/2026 16:32 | 100 | 90.39 |
| 10/16/2026 16:32 | 100 | 90.44 |
| 10/16/2026 16:32 | 300 | 90.44 |
| 10/16/2026 16:32 | 6 | 90.44 |
| 10/16/2026 16:32 | 41 | 90.45 |
| 10/16/2026 16:31 | 8 | 90.42 |
| 10/16/2026 16:31 | 49 | 90.42 |
| 10/16/2026 16:31 | 43 | 90.41 |
| 10/16/2026 16:31 | 12 | 90.41 |
| 10/16/2026 16:31 | 43 | 90.41 |
| 10/16/2026 16:31 | 411 | 90.40 |
| 10/16/2026 16:31 | 1 | 90.40 |
| 10/16/2026 16:31 | 88 | 90.40 |
| 10/16/2026 16:31 | 100 | 90.40 |
| 10/16/2026 16:31 | 10 | 90.40 |
| 10/16/2026 16:31 | 2 | 90.40 |
| 10/16/2026 16:31 | 1 | 90.42 |
| 10/16/2026 16:31 | 44 | 90.42 |
| 10/16/2026 16:31 | 1 | 90.43 |
| 10/16/2026 16:31 | 1 | 90.44 |
| 10/16/2026 16:31 | 1 | 90.45 |
| 10/16/2026 16:31 | 100 | 90.44 |
| 10/16/2026 16:30 | 100 | 90.43 |
| 10/16/2026 16:30 | 1 | 90.415 |
| 10/16/2026 16:30 | 50 | 90.43 |
| 10/16/2026 16:30 | 100 | 90.43 |
| 10/16/2026 16:30 | 50 | 90.43 |
| 10/16/2026 16:30 | 20 | 90.44 |
| 10/16/2026 16:30 | 52 | 90.45 |
| 10/16/2026 16:30 | 106 | 90.45 |
| 10/16/2026 16:30 | 100 | 90.45 |
| 10/16/2026 16:30 | 112 | 90.45 |
| 10/16/2026 16:30 | 1 | 90.46 |
| 10/16/2026 16:30 | 100 | 90.45 |
| 10/16/2026 16:30 | 71 | 90.45 |
| 10/16/2026 16:30 | 29 | 90.45 |
| 10/16/2026 16:30 | 4 | 90.455 |
| 10/16/2026 16:30 | 49 | 90.45 |
| 10/16/2026 16:30 | 16 | 90.45 |
| 10/16/2026 16:30 | 49 | 90.45 |
| 10/16/2026 16:30 | 20 | 90.45 |
| 10/16/2026 16:30 | 100 | 90.45 |
| 10/16/2026 16:29 | 50 | 90.44 |
| 10/16/2026 16:29 | 1 | 90.44 |
| 10/16/2026 16:29 | 5 | 90.43 |
| 10/16/2026 16:29 | 2 | 90.43 |
| 10/16/2026 16:29 | 25 | 90.42 |
| 10/16/2026 16:29 | 100 | 90.41 |
| 10/16/2026 16:29 | 90 | 90.40 |
| 10/16/2026 16:29 | 100 | 90.40 |
| 10/16/2026 16:29 | 1 | 90.415 |
| 10/16/2026 16:28 | 4 | 90.43 |
| 10/16/2026 16:28 | 1 | 90.42 |
| 10/16/2026 16:28 | 98 | 90.40 |
| 10/16/2026 16:28 | 1 | 90.425 |
| 10/16/2026 16:28 | 35 | 90.42 |
| 10/16/2026 16:27 | 100 | 90.415 |
| 10/16/2026 16:27 | 5 | 90.41 |
| 10/16/2026 16:27 | 100 | 90.41 |
| 10/16/2026 16:27 | 1 | 90.40 |
| 10/16/2026 16:27 | 397 | 90.40 |
| 10/16/2026 16:27 | 3 | 90.40 |
| 10/16/2026 16:27 | 100 | 90.38 |
| 10/16/2026 16:27 | 1 | 90.38 |
| 10/16/2026 16:27 | 98 | 90.38 |
| 10/16/2026 16:27 | 2 | 90.38 |
| 10/16/2026 16:27 | 60 | 90.39 |
| 10/16/2026 16:27 | 100 | 90.39 |
| 10/16/2026 16:27 | 1 | 90.385 |
| 10/16/2026 16:27 | 14 | 90.37 |
| 10/16/2026 16:27 | 1 | 90.37 |
| 10/16/2026 16:27 | 85 | 90.37 |
| 10/16/2026 16:27 | 5 | 90.37 |
| 10/16/2026 16:27 | 1 | 90.37 |
| 10/16/2026 16:27 | 100 | 90.34 |
| 10/16/2026 16:27 | 100 | 90.335 |
| 10/16/2026 16:27 | 25 | 90.335 |
| 10/16/2026 16:27 | 100 | 90.33 |
| 10/16/2026 16:27 | 300 | 90.33 |
| 10/16/2026 16:27 | 76 | 90.31 |
| 10/16/2026 16:27 | 1 | 90.315 |
| 10/16/2026 16:27 | 5 | 90.31 |
| 10/16/2026 16:27 | 116 | 90.315 |
| 10/16/2026 16:27 | 100 | 90.315 |
| 10/16/2026 16:26 | 1 | 90.31 |
| 10/16/2026 16:26 | 1 | 90.30 |
| 10/16/2026 16:26 | 1 | 90.29 |
| 10/16/2026 16:26 | 100 | 90.29 |
| 10/16/2026 16:26 | 100 | 90.29 |
| 10/16/2026 16:26 | 25 | 90.26 |
| 10/16/2026 16:26 | 84 | 90.25 |
| 10/16/2026 16:26 | 1 | 90.25 |
| 10/16/2026 16:26 | 3 | 90.23 |
| 10/16/2026 16:26 | 1 | 90.23 |
| 10/16/2026 16:26 | 1 | 90.20 |
| 10/16/2026 16:26 | 100 | 90.19 |
| 10/16/2026 16:26 | 100 | 90.19 |
| 10/16/2026 16:26 | 100 | 90.18 |
| 10/16/2026 16:25 | 9 | 90.16 |
| 10/16/2026 16:25 | 1 | 90.16 |
| 10/16/2026 16:25 | 90 | 90.16 |
| 10/16/2026 16:25 | 16 | 90.18 |
| 10/16/2026 16:25 | 34 | 90.18 |
| 10/16/2026 16:25 | 2 | 90.17 |
| 10/16/2026 16:25 | 25 | 90.17 |
| 10/16/2026 16:25 | 1 | 90.17 |
| 10/16/2026 16:25 | 20 | 90.15 |
| 10/16/2026 16:25 | 80 | 90.15 |
| 10/16/2026 16:25 | 100 | 90.15 |
| 10/16/2026 16:25 | 59 | 90.16 |
| 10/16/2026 16:24 | 1 | 90.16 |
| 10/16/2026 16:24 | 4 | 90.16 |
| 10/16/2026 16:24 | 70 | 90.16 |
| 10/16/2026 16:24 | 200 | 90.16 |
| 10/16/2026 16:24 | 100 | 90.16 |
| 10/16/2026 16:24 | 4 | 90.16 |
| 10/16/2026 16:24 | 100 | 90.16 |
| 10/16/2026 16:24 | 90 | 90.17 |
| 10/16/2026 16:24 | 4 | 90.15 |
| 10/16/2026 16:24 | 1 | 90.15 |
| 10/16/2026 16:24 | 100 | 90.15 |
| 10/16/2026 16:24 | 2 | 90.14 |
| 10/16/2026 16:24 | 2 | 90.13 |
| 10/16/2026 16:24 | 58 | 90.12 |
| 10/16/2026 16:24 | 461 | 90.12 |
| 10/16/2026 16:24 | 100 | 90.12 |
| 10/16/2026 16:24 | 2 | 90.14 |
| 10/16/2026 16:24 | 5 | 90.15 |
| 10/16/2026 16:24 | 5 | 90.15 |
| 10/16/2026 16:24 | 100 | 90.15 |
| 10/16/2026 16:24 | 25 | 90.15 |
| 10/16/2026 16:23 | 100 | 90.18 |
| 10/16/2026 16:23 | 100 | 90.18 |
| 10/16/2026 16:23 | 100 | 90.19 |
| 10/16/2026 16:23 | 100 | 90.19 |
| 10/16/2026 16:23 | 160 | 90.195 |
| 10/16/2026 16:23 | 100 | 90.195 |
| 10/16/2026 16:22 | 100 | 90.18 |
| 10/16/2026 16:22 | 100 | 90.18 |
| 10/16/2026 16:22 | 1 | 90.155 |
| 10/16/2026 16:22 | 100 | 90.17 |
| 10/16/2026 16:22 | 100 | 90.17 |
| 10/16/2026 16:22 | 100 | 90.17 |
| 10/16/2026 16:22 | 1 | 90.17 |
| 10/16/2026 16:22 | 100 | 90.17 |
| 10/16/2026 16:22 | 52 | 90.17 |
| 10/16/2026 16:22 | 1 | 90.17 |
| 10/16/2026 16:22 | 90 | 90.17 |
| 10/16/2026 16:22 | 100 | 90.18 |
| 10/16/2026 16:22 | 1 | 90.195 |
| 10/16/2026 16:22 | 1 | 90.195 |
| 10/16/2026 16:22 | 50 | 90.20 |
| 10/16/2026 16:22 | 1 | 90.20 |
| 10/16/2026 16:22 | 100 | 90.21 |
| 10/16/2026 16:22 | 20 | 90.21 |
| 10/16/2026 16:22 | 100 | 90.22 |
| 10/16/2026 16:22 | 100 | 90.22 |
| 10/16/2026 16:22 | 9 | 90.25 |
| 10/16/2026 16:22 | 80 | 90.25 |
| 10/16/2026 16:22 | 20 | 90.25 |
| 10/16/2026 16:22 | 600 | 90.25 |
| 10/16/2026 16:21 | 28 | 90.22 |
| 10/16/2026 16:21 | 1 | 90.26 |
| 10/16/2026 16:21 | 100 | 90.25 |
| 10/16/2026 16:21 | 17 | 90.24 |
| 10/16/2026 16:21 | 3 | 90.24 |
| 10/16/2026 16:21 | 3 | 90.24 |
| 10/16/2026 16:21 | 5 | 90.24 |
| 10/16/2026 16:21 | 300 | 90.20 |
| 10/16/2026 16:21 | 100 | 90.20 |
| 10/16/2026 16:20 | 1 | 90.175 |
| 10/16/2026 16:20 | 100 | 90.18 |
| 10/16/2026 16:20 | 1 | 90.17 |
| 10/16/2026 16:20 | 99 | 90.195 |
| 10/16/2026 16:20 | 1 | 90.195 |
| 10/16/2026 16:20 | 100 | 90.20 |
| 10/16/2026 16:20 | 5 | 90.19 |
| 10/16/2026 16:20 | 100 | 90.18 |
| 10/16/2026 16:20 | 100 | 90.17 |
| 10/16/2026 16:20 | 92 | 90.16 |
| 10/16/2026 16:20 | 100 | 90.16 |
| 10/16/2026 16:20 | 25 | 90.17 |
| 10/16/2026 16:20 | 1 | 90.17 |
| 10/16/2026 16:20 | 100 | 90.17 |
| 10/16/2026 16:20 | 14 | 90.17 |
| 10/16/2026 16:20 | 100 | 90.18 |
| 10/16/2026 16:19 | 100 | 90.17 |
| 10/16/2026 16:19 | 200 | 90.17 |
| 10/16/2026 16:19 | 100 | 90.17 |
| 10/16/2026 16:19 | 3 | 90.20 |
| 10/16/2026 16:18 | 25 | 90.21 |
| 10/16/2026 16:18 | 1 | 90.21 |
| 10/16/2026 16:18 | 2 | 90.23 |
| 10/16/2026 16:18 | 1 | 90.24 |
| 10/16/2026 16:18 | 402 | 90.22 |
| 10/16/2026 16:18 | 1 | 90.22 |
| 10/16/2026 16:18 | 197 | 90.22 |
| 10/16/2026 16:18 | 77 | 90.19 |
| 10/16/2026 16:18 | 25 | 90.19 |
| 10/16/2026 16:18 | 25 | 90.20 |
| 10/16/2026 16:18 | 20 | 90.20 |
| 10/16/2026 16:18 | 100 | 90.20 |
| 10/16/2026 16:18 | 100 | 90.20 |
| 10/16/2026 16:18 | 100 | 90.20 |
| 10/16/2026 16:18 | 100 | 90.19 |
| 10/16/2026 16:18 | 10 | 90.19 |
| 10/16/2026 16:18 | 100 | 90.19 |
| 10/16/2026 16:18 | 100 | 90.19 |
| 10/16/2026 16:18 | 44 | 90.20 |
| 10/16/2026 16:18 | 44 | 90.20 |
| 10/16/2026 16:17 | 1 | 90.235 |
| 10/16/2026 16:17 | 200 | 90.23 |
| 10/16/2026 16:17 | 25 | 90.25 |
| 10/16/2026 16:17 | 20 | 90.26 |
| 10/16/2026 16:17 | 100 | 90.24 |
| 10/16/2026 16:17 | 1 | 90.20 |
| 10/16/2026 16:17 | 31 | 90.22 |
| 10/16/2026 16:17 | 5 | 90.22 |
| 10/16/2026 16:17 | 1 | 90.18 |
| 10/16/2026 16:17 | 100 | 90.18 |
| 10/16/2026 16:17 | 600 | 90.17 |
| 10/16/2026 16:17 | 93 | 90.15 |
| 10/16/2026 16:17 | 7 | 90.15 |
| 10/16/2026 16:17 | 99 | 90.16 |
| 10/16/2026 16:17 | 1 | 90.16 |
| 10/16/2026 16:17 | 25 | 90.15 |
| 10/16/2026 16:17 | 15 | 90.15 |
| 10/16/2026 16:17 | 1 | 90.15 |
| 10/16/2026 16:17 | 1 | 90.13 |
| 10/16/2026 16:17 | 20 | 90.13 |
| 10/16/2026 16:17 | 25 | 90.13 |
| 10/16/2026 16:17 | 25 | 90.12 |
| 10/16/2026 16:17 | 20 | 90.12 |
| 10/16/2026 16:17 | 100 | 90.13 |
| 10/16/2026 16:17 | 100 | 90.13 |
| 10/16/2026 16:16 | 9 | 90.14 |
| 10/16/2026 16:16 | 100 | 90.14 |
| 10/16/2026 16:16 | 1 | 90.14 |
| 10/16/2026 16:16 | 100 | 90.14 |
| 10/16/2026 16:16 | 200 | 90.13 |
| 10/16/2026 16:16 | 50 | 90.12 |
| 10/16/2026 16:16 | 100 | 90.11 |
| 10/16/2026 16:16 | 100 | 90.12 |
| 10/16/2026 16:16 | 100 | 90.13 |
| 10/16/2026 16:15 | 1 | 90.16 |
| 10/16/2026 16:15 | 2 | 90.16 |
| 10/16/2026 16:15 | 20 | 90.16 |
| 10/16/2026 16:15 | 54 | 90.17 |
| 10/16/2026 16:15 | 100 | 90.17 |
| 10/16/2026 16:15 | 100 | 90.175 |
| 10/16/2026 16:15 | 100 | 90.17 |
| 10/16/2026 16:15 | 86 | 90.16 |
| 10/16/2026 16:15 | 14 | 90.16 |
| 10/16/2026 16:14 | 100 | 90.155 |
| 10/16/2026 16:14 | 25 | 90.15 |
| 10/16/2026 16:14 | 500 | 90.14 |
| 10/16/2026 16:14 | 100 | 90.135 |
| 10/16/2026 16:14 | 25 | 90.14 |
| 10/16/2026 16:14 | 1 | 90.14 |
| 10/16/2026 16:14 | 1 | 90.14 |
| 10/16/2026 16:14 | 1 | 90.13 |
| 10/16/2026 16:14 | 1 | 90.13 |
| 10/16/2026 16:14 | 11 | 90.12 |
| 10/16/2026 16:14 | 21 | 90.12 |
| 10/16/2026 16:14 | 21 | 90.12 |
| 10/16/2026 16:14 | 6 | 90.12 |
| 10/16/2026 16:14 | 21 | 90.12 |
| 10/16/2026 16:14 | 20 | 90.12 |
| 10/16/2026 16:14 | 1 | 90.12 |
| 10/16/2026 16:14 | 1 | 90.13 |
| 10/16/2026 16:14 | 1 | 90.13 |
| 10/16/2026 16:14 | 1 | 90.12 |
| 10/16/2026 16:14 | 75 | 90.12 |
| 10/16/2026 16:14 | 25 | 90.12 |
| 10/16/2026 16:14 | 141 | 90.13 |
| 10/16/2026 16:13 | 100 | 90.135 |
| 10/16/2026 16:13 | 100 | 90.13 |
| 10/16/2026 16:13 | 100 | 90.13 |
| 10/16/2026 16:13 | 100 | 90.11 |
| 10/16/2026 16:13 | 100 | 90.12 |
| 10/16/2026 16:13 | 1 | 90.12 |
| 10/16/2026 16:13 | 20 | 90.11 |
| 10/16/2026 16:13 | 300 | 90.11 |
| 10/16/2026 16:13 | 100 | 90.11 |
| 10/16/2026 16:13 | 100 | 90.11 |
| 10/16/2026 16:13 | 36 | 90.11 |
| 10/16/2026 16:13 | 54 | 90.12 |
| 10/16/2026 16:13 | 9 | 90.13 |
| 10/16/2026 16:13 | 7 | 90.13 |
| 10/16/2026 16:13 | 100 | 90.15 |
| 10/16/2026 16:12 | 100 | 90.17 |
| 10/16/2026 16:12 | 13 | 90.17 |
| 10/16/2026 16:12 | 1 | 90.18 |
| 10/16/2026 16:12 | 9 | 90.18 |
| 10/16/2026 16:12 | 93 | 90.19 |
| 10/16/2026 16:12 | 93 | 90.19 |
| 10/16/2026 16:12 | 51 | 90.21 |
| 10/16/2026 16:12 | 14 | 90.22 |
| 10/16/2026 16:12 | 100 | 90.22 |
| 10/16/2026 16:11 | 10 | 90.22 |
| 10/16/2026 16:11 | 100 | 90.22 |
| 10/16/2026 16:11 | 29 | 90.23 |
| 10/16/2026 16:11 | 20 | 90.23 |
| 10/16/2026 16:11 | 15 | 90.22 |
| 10/16/2026 16:11 | 98 | 90.22 |
| 10/16/2026 16:11 | 2 | 90.23 |
| 10/16/2026 16:11 | 92 | 90.23 |
| 10/16/2026 16:11 | 100 | 90.23 |
| 10/16/2026 16:11 | 2 | 90.22 |
| 10/16/2026 16:11 | 62 | 90.23 |
| 10/16/2026 16:11 | 2 | 90.26 |
| 10/16/2026 16:11 | 2 | 90.265 |
| 10/16/2026 16:11 | 5 | 90.27 |
| 10/16/2026 16:11 | 5 | 90.27 |
| 10/16/2026 16:11 | 5 | 90.27 |
| 10/16/2026 16:11 | 100 | 90.27 |
| 10/16/2026 16:11 | 100 | 90.28 |
| 10/16/2026 16:11 | 20 | 90.30 |
| 10/16/2026 16:11 | 100 | 90.31 |
| 10/16/2026 16:11 | 11 | 90.33 |
| 10/16/2026 16:11 | 1 | 90.31 |
| 10/16/2026 16:11 | 100 | 90.31 |
| 10/16/2026 16:11 | 1 | 90.31 |
| 10/16/2026 16:11 | 3 | 90.31 |
| 10/16/2026 16:11 | 54 | 90.31 |
| 10/16/2026 16:11 | 54 | 90.31 |
| 10/16/2026 16:11 | 100 | 90.31 |
| 10/16/2026 16:11 | 54 | 90.31 |
| 10/16/2026 16:11 | 1 | 90.31 |
| 10/16/2026 16:11 | 100 | 90.31 |
| 10/16/2026 16:11 | 100 | 90.31 |
| 10/16/2026 16:10 | 9 | 90.34 |
| 10/16/2026 16:10 | 91 | 90.34 |
| 10/16/2026 16:10 | 9 | 90.34 |
| 10/16/2026 16:10 | 12 | 90.34 |
| 10/16/2026 16:10 | 88 | 90.34 |
| 10/16/2026 16:10 | 7 | 90.33 |
| 10/16/2026 16:10 | 100 | 90.33 |
| 10/16/2026 16:10 | 22 | 90.33 |
| 10/16/2026 16:10 | 100 | 90.33 |
| 10/16/2026 16:10 | 1 | 90.29 |
| 10/16/2026 16:10 | 100 | 90.29 |
| 10/16/2026 16:10 | 1 | 90.31 |
| 10/16/2026 16:10 | 10 | 90.30 |
| 10/16/2026 16:10 | 3 | 90.29 |
| 10/16/2026 16:10 | 1 | 90.29 |
| 10/16/2026 16:10 | 1 | 90.27 |
| 10/16/2026 16:09 | 13 | 90.27 |
| 10/16/2026 16:09 | 25 | 90.27 |
| 10/16/2026 16:09 | 5 | 90.27 |
| 10/16/2026 16:09 | 3 | 90.26 |
| 10/16/2026 16:09 | 100 | 90.26 |
| 10/16/2026 16:09 | 45 | 90.26 |
| 10/16/2026 16:09 | 100 | 90.26 |
| 10/16/2026 16:09 | 600 | 90.24 |
| 10/16/2026 16:09 | 25 | 90.21 |
| 10/16/2026 16:09 | 1 | 90.22 |
| 10/16/2026 16:09 | 25 | 90.21 |
| 10/16/2026 16:09 | 38 | 90.20 |
| 10/16/2026 16:09 | 69 | 90.26 |
| 10/16/2026 16:09 | 31 | 90.26 |
| 10/16/2026 16:09 | 15 | 90.26 |
| 10/16/2026 16:09 | 22 | 90.26 |
| 10/16/2026 16:08 | 50 | 90.28 |
| 10/16/2026 16:08 | 50 | 90.28 |
| 10/16/2026 16:08 | 9 | 90.28 |
| 10/16/2026 16:08 | 1 | 90.285 |
| 10/16/2026 16:08 | 3 | 90.295 |
| 10/16/2026 16:08 | 1 | 90.295 |
| 10/16/2026 16:08 | 1 | 90.30 |
| 10/16/2026 16:08 | 21 | 90.30 |
| 10/16/2026 16:08 | 73 | 90.30 |
| 10/16/2026 16:08 | 100 | 90.29 |
| 10/16/2026 16:08 | 100 | 90.30 |
| 10/16/2026 16:08 | 4 | 90.31 |
| 10/16/2026 16:08 | 30 | 90.32 |
| 10/16/2026 16:08 | 100 | 90.32 |
| 10/16/2026 16:08 | 100 | 90.32 |
| 10/16/2026 16:08 | 100 | 90.34 |
| 10/16/2026 16:08 | 5 | 90.35 |
| 10/16/2026 16:08 | 100 | 90.35 |
| 10/16/2026 16:08 | 1 | 90.35 |
| 10/16/2026 16:08 | 25 | 90.34 |
| 10/16/2026 16:08 | 100 | 90.34 |
| 10/16/2026 16:08 | 2 | 90.32 |
| 10/16/2026 16:07 | 3 | 90.31 |
| 10/16/2026 16:07 | 25 | 90.31 |
| 10/16/2026 16:07 | 500 | 90.31 |
| 10/16/2026 16:07 | 100 | 90.31 |
| 10/16/2026 16:07 | 9 | 90.30 |
| 10/16/2026 16:07 | 1 | 90.30 |
| 10/16/2026 16:07 | 100 | 90.30 |
| 10/16/2026 16:07 | 100 | 90.30 |
| 10/16/2026 16:07 | 100 | 90.305 |
| 10/16/2026 16:07 | 25 | 90.31 |
| 10/16/2026 16:07 | 100 | 90.31 |
| 10/16/2026 16:07 | 100 | 90.30 |
| 10/16/2026 16:07 | 1 | 90.28 |
| 10/16/2026 16:07 | 50 | 90.28 |
| 10/16/2026 16:07 | 25 | 90.28 |
| 10/16/2026 16:07 | 15 | 90.28 |
| 10/16/2026 16:07 | 1 | 90.29 |
| 10/16/2026 16:07 | 52 | 90.29 |
| 10/16/2026 16:07 | 25 | 90.29 |
| 10/16/2026 16:07 | 100 | 90.29 |
| 10/16/2026 16:07 | 186 | 90.29 |
| 10/16/2026 16:07 | 100 | 90.29 |
| 10/16/2026 16:07 | 100 | 90.29 |
| 10/16/2026 16:06 | 1 | 90.33 |
| 10/16/2026 16:06 | 1 | 90.33 |
| 10/16/2026 16:06 | 1 | 90.33 |
| 10/16/2026 16:06 | 5 | 90.31 |
| 10/16/2026 16:06 | 400 | 90.31 |
| 10/16/2026 16:06 | 100 | 90.31 |
| 10/16/2026 16:06 | 13 | 90.30 |
| 10/16/2026 16:06 | 5 | 90.31 |
| 10/16/2026 16:06 | 3 | 90.33 |
| 10/16/2026 16:06 | 1 | 90.34 |
| 10/16/2026 16:06 | 99 | 90.34 |
| 10/16/2026 16:06 | 1 | 90.34 |
| 10/16/2026 16:06 | 100 | 90.34 |
| 10/16/2026 16:06 | 20 | 90.37 |
| 10/16/2026 16:06 | 25 | 90.37 |
| 10/16/2026 16:05 | 65 | 90.38 |
| 10/16/2026 16:05 | 35 | 90.38 |
| 10/16/2026 16:05 | 5 | 90.38 |
| 10/16/2026 16:05 | 20 | 90.39 |
| 10/16/2026 16:05 | 100 | 90.41 |
| 10/16/2026 16:05 | 27 | 90.42 |
| 10/16/2026 16:05 | 65 | 90.39 |
| 10/16/2026 16:05 | 99 | 90.39 |
| 10/16/2026 16:05 | 1 | 90.395 |
| 10/16/2026 16:05 | 54 | 90.40 |
| 10/16/2026 16:05 | 100 | 90.41 |
| 10/16/2026 16:05 | 25 | 90.42 |
| 10/16/2026 16:05 | 100 | 90.42 |
| 10/16/2026 16:05 | 100 | 90.42 |
| 10/16/2026 16:05 | 100 | 90.42 |
| 10/16/2026 16:05 | 1 | 90.42 |
| 10/16/2026 16:05 | 500 | 90.40 |
| 10/16/2026 16:05 | 55 | 90.38 |
| 10/16/2026 16:05 | 154 | 90.38 |
| 10/16/2026 16:05 | 1 | 90.38 |
| 10/16/2026 16:05 | 2 | 90.39 |
| 10/16/2026 16:05 | 13 | 90.38 |
| 10/16/2026 16:05 | 1 | 90.38 |
| 10/16/2026 16:05 | 100 | 90.38 |
| 10/16/2026 16:04 | 100 | 90.36 |
| 10/16/2026 16:04 | 100 | 90.36 |
| 10/16/2026 16:04 | 96 | 90.35 |
| 10/16/2026 16:04 | 1 | 90.35 |
| 10/16/2026 16:04 | 3 | 90.35 |
| 10/16/2026 16:04 | 97 | 90.35 |
| 10/16/2026 16:04 | 21 | 90.34 |
| 10/16/2026 16:04 | 100 | 90.34 |
| 10/16/2026 16:04 | 100 | 90.335 |
| 10/16/2026 16:04 | 3 | 90.35 |
| 10/16/2026 16:04 | 1 | 90.36 |
| 10/16/2026 16:04 | 100 | 90.37 |
| 10/16/2026 16:04 | 100 | 90.37 |
| 10/16/2026 16:04 | 100 | 90.36 |
| 10/16/2026 16:04 | 45 | 90.34 |
| 10/16/2026 16:04 | 100 | 90.33 |
| 10/16/2026 16:04 | 20 | 90.33 |
| 10/16/2026 16:04 | 15 | 90.33 |
| 10/16/2026 16:04 | 1 | 90.34 |
| 10/16/2026 16:04 | 4 | 90.35 |
| 10/16/2026 16:04 | 30 | 90.36 |
| 10/16/2026 16:04 | 5 | 90.36 |
| 10/16/2026 16:04 | 25 | 90.36 |
| 10/16/2026 16:04 | 5 | 90.36 |
| 10/16/2026 16:03 | 3 | 90.39 |
| 10/16/2026 16:03 | 1 | 90.39 |
| 10/16/2026 16:03 | 100 | 90.38 |
| 10/16/2026 16:03 | 3 | 90.385 |
| 10/16/2026 16:03 | 100 | 90.38 |
| 10/16/2026 16:03 | 100 | 90.38 |
| 10/16/2026 16:03 | 15 | 90.41 |
| 10/16/2026 16:03 | 100 | 90.40 |
| 10/16/2026 16:03 | 100 | 90.395 |
| 10/16/2026 16:03 | 9 | 90.38 |
| 10/16/2026 16:03 | 40 | 90.38 |
| 10/16/2026 16:03 | 100 | 90.40 |
| 10/16/2026 16:03 | 15 | 90.40 |
| 10/16/2026 16:03 | 100 | 90.41 |
| 10/16/2026 16:03 | 100 | 90.43 |
| 10/16/2026 16:03 | 100 | 90.43 |
| 10/16/2026 16:03 | 100 | 90.43 |
| 10/16/2026 16:02 | 100 | 90.44 |
| 10/16/2026 16:02 | 100 | 90.44 |
| 10/16/2026 16:02 | 100 | 90.44 |
| 10/16/2026 16:02 | 100 | 90.42 |
| 10/16/2026 16:02 | 100 | 90.425 |
| 10/16/2026 16:02 | 100 | 90.425 |
| 10/16/2026 16:02 | 100 | 90.41 |
| 10/16/2026 16:02 | 100 | 90.40 |
| 10/16/2026 16:02 | 60 | 90.38 |
| 10/16/2026 16:02 | 39 | 90.38 |
| 10/16/2026 16:02 | 1 | 90.38 |
| 10/16/2026 16:02 | 1 | 90.37 |
| 10/16/2026 16:02 | 1 | 90.36 |
| 10/16/2026 16:02 | 500 | 90.36 |
| 10/16/2026 16:02 | 100 | 90.36 |
| 10/16/2026 16:02 | 9 | 90.35 |
| 10/16/2026 16:02 | 200 | 90.345 |
| 10/16/2026 16:02 | 100 | 90.345 |
| 10/16/2026 16:02 | 100 | 90.34 |
| 10/16/2026 16:02 | 9 | 90.35 |
| 10/16/2026 16:02 | 1 | 90.35 |
| 10/16/2026 16:02 | 90 | 90.35 |
| 10/16/2026 16:02 | 100 | 90.36 |
| 10/16/2026 16:01 | 72 | 90.36 |
| 10/16/2026 16:01 | 28 | 90.36 |
| 10/16/2026 16:01 | 164 | 90.38 |
| 10/16/2026 16:01 | 28 | 90.39 |
| 10/16/2026 16:01 | 100 | 90.40 |
| 10/16/2026 16:01 | 1 | 90.40 |
| 10/16/2026 16:01 | 1 | 90.39 |
| 10/16/2026 16:01 | 100 | 90.375 |
| 10/16/2026 16:01 | 4 | 90.36 |
| 10/16/2026 16:01 | 1 | 90.34 |
| 10/16/2026 16:01 | 1 | 90.33 |
| 10/16/2026 16:00 | 100 | 90.29 |
| 10/16/2026 16:00 | 420 | 90.29 |
| 10/16/2026 16:00 | 80 | 90.29 |
| 10/16/2026 16:00 | 100 | 90.265 |
| 10/16/2026 16:00 | 2 | 90.28 |
| 10/16/2026 16:00 | 100 | 90.29 |
| 10/16/2026 16:00 | 19 | 90.29 |
| 10/16/2026 16:00 | 192 | 90.30 |
| 10/16/2026 16:00 | 4 | 90.305 |
| 10/16/2026 16:00 | 100 | 90.25 |
| 10/16/2026 16:00 | 1 | 90.24 |
| 10/16/2026 16:00 | 100 | 90.24 |
| 10/16/2026 16:00 | 20 | 90.23 |
| 10/16/2026 16:00 | 3 | 90.21 |
| 10/16/2026 16:00 | 3 | 90.21 |
| 10/16/2026 16:00 | 2 | 90.21 |
| 10/16/2026 16:00 | 91 | 90.21 |
| 10/16/2026 16:00 | 2 | 90.21 |
| 10/16/2026 16:00 | 16 | 90.23 |
| 10/16/2026 16:00 | 300 | 90.23 |
| 10/16/2026 16:00 | 100 | 90.23 |
| 10/16/2026 16:00 | 1 | 90.22 |
| 10/16/2026 15:59 | 100 | 90.22 |
| 10/16/2026 15:59 | 3 | 90.22 |
| 10/16/2026 15:59 | 97 | 90.23 |
| 10/16/2026 15:59 | 1 | 90.23 |
| 10/16/2026 15:59 | 40 | 90.24 |
| 10/16/2026 15:59 | 60 | 90.24 |
| 10/16/2026 15:59 | 100 | 90.23 |
| 10/16/2026 15:59 | 100 | 90.21 |
| 10/16/2026 15:59 | 33 | 90.19 |
| 10/16/2026 15:59 | 99 | 90.20 |
| 10/16/2026 15:59 | 2 | 90.20 |
| 10/16/2026 15:59 | 4 | 90.20 |
| 10/16/2026 15:59 | 112 | 90.21 |
| 10/16/2026 15:59 | 6 | 90.21 |
| 10/16/2026 15:59 | 57 | 90.21 |
| 10/16/2026 15:59 | 1 | 90.21 |
| 10/16/2026 15:59 | 7 | 90.21 |
| 10/16/2026 15:59 | 35 | 90.21 |
| 10/16/2026 15:59 | 20 | 90.20 |
| 10/16/2026 15:59 | 1 | 90.19 |
| 10/16/2026 15:59 | 20 | 90.19 |
| 10/16/2026 15:59 | 28 | 90.20 |
| 10/16/2026 15:58 | 100 | 90.20 |
| 10/16/2026 15:58 | 119 | 90.20 |
| 10/16/2026 15:58 | 43 | 90.21 |
| 10/16/2026 15:58 | 74 | 90.22 |
| 10/16/2026 15:58 | 100 | 90.22 |
| 10/16/2026 15:58 | 57 | 90.21 |
| 10/16/2026 15:58 | 43 | 90.22 |
| 10/16/2026 15:58 | 99 | 90.23 |
| 10/16/2026 15:58 | 1 | 90.23 |
| 10/16/2026 15:58 | 30 | 90.25 |
| 10/16/2026 15:58 | 1 | 90.25 |
| 10/16/2026 15:58 | 100 | 90.25 |
| 10/16/2026 15:58 | 43 | 90.22 |
| 10/16/2026 15:58 | 4 | 90.22 |
| 10/16/2026 15:58 | 60 | 90.24 |
| 10/16/2026 15:58 | 17 | 90.24 |
| 10/16/2026 15:58 | 17 | 90.24 |
| 10/16/2026 15:58 | 17 | 90.24 |
| 10/16/2026 15:58 | 17 | 90.24 |
| 10/16/2026 15:58 | 17 | 90.24 |
| 10/16/2026 15:58 | 17 | 90.24 |
| 10/16/2026 15:58 | 17 | 90.24 |
| 10/16/2026 15:58 | 17 | 90.24 |
| 10/16/2026 15:58 | 17 | 90.24 |
| 10/16/2026 15:57 | 109 | 90.23 |
| 10/16/2026 15:57 | 100 | 90.23 |
| 10/16/2026 15:57 | 2 | 90.25 |
| 10/16/2026 15:57 | 14 | 90.25 |
| 10/16/2026 15:57 | 4 | 90.25 |
| 10/16/2026 15:57 | 100 | 90.24 |
| 10/16/2026 15:57 | 5 | 90.24 |
| 10/16/2026 15:57 | 11 | 90.22 |
| 10/16/2026 15:57 | 100 | 90.23 |
| 10/16/2026 15:57 | 100 | 90.23 |
| 10/16/2026 15:57 | 500 | 90.21 |
| 10/16/2026 15:57 | 99 | 90.18 |
| 10/16/2026 15:57 | 15 | 90.18 |
| 10/16/2026 15:57 | 1 | 90.18 |
| 10/16/2026 15:57 | 20 | 90.18 |
| 10/16/2026 15:57 | 20 | 90.21 |
| 10/16/2026 15:57 | 14 | 90.21 |
| 10/16/2026 15:57 | 46 | 90.21 |
| 10/16/2026 15:57 | 54 | 90.21 |
| 10/16/2026 15:57 | 49 | 90.23 |
| 10/16/2026 15:56 | 53 | 90.23 |
| 10/16/2026 15:56 | 1 | 90.24 |
| 10/16/2026 15:56 | 99 | 90.25 |
| 10/16/2026 15:56 | 1 | 90.25 |
| 10/16/2026 15:56 | 21 | 90.25 |
| 10/16/2026 15:56 | 100 | 90.22 |
| 10/16/2026 15:56 | 20 | 90.22 |
| 10/16/2026 15:56 | 20 | 90.23 |
| 10/16/2026 15:56 | 100 | 90.22 |
| 10/16/2026 15:56 | 2 | 90.24 |
| 10/16/2026 15:56 | 100 | 90.24 |
| 10/16/2026 15:56 | 1 | 90.25 |
| 10/16/2026 15:56 | 1 | 90.25 |
| 10/16/2026 15:56 | 4 | 90.255 |
| 10/16/2026 15:56 | 10 | 90.24 |
| 10/16/2026 15:56 | 89 | 90.24 |
| 10/16/2026 15:56 | 1 | 90.24 |
| 10/16/2026 15:56 | 10 | 90.24 |
| 10/16/2026 15:56 | 1 | 90.24 |
| 10/16/2026 15:56 | 100 | 90.23 |
| 10/16/2026 15:56 | 19 | 90.23 |
| 10/16/2026 15:56 | 1 | 90.23 |
| 10/16/2026 15:56 | 1 | 90.23 |
| 10/16/2026 15:56 | 10 | 90.23 |
| 10/16/2026 15:56 | 3 | 90.22 |
| 10/16/2026 15:56 | 1 | 90.22 |
| 10/16/2026 15:56 | 3 | 90.22 |
| 10/16/2026 15:56 | 1 | 90.22 |
| 10/16/2026 15:56 | 1 | 90.22 |
| 10/16/2026 15:56 | 2 | 90.22 |
| 10/16/2026 15:56 | 1 | 90.22 |
| 10/16/2026 15:56 | 4 | 90.22 |
| 10/16/2026 15:56 | 3 | 90.22 |
| 10/16/2026 15:56 | 17 | 90.22 |
| 10/16/2026 15:56 | 15 | 90.22 |
| 10/16/2026 15:55 | 17 | 90.22 |
| 10/16/2026 15:55 | 1 | 90.22 |
| 10/16/2026 15:55 | 90 | 90.22 |
| 10/16/2026 15:55 | 409 | 90.22 |
| 10/16/2026 15:55 | 1 | 90.22 |
| 10/16/2026 15:55 | 90 | 90.22 |
| 10/16/2026 15:55 | 10 | 90.22 |
| 10/16/2026 15:55 | 1 | 90.22 |
| 10/16/2026 15:55 | 2 | 90.21 |
| 10/16/2026 15:55 | 22 | 90.21 |
| 10/16/2026 15:55 | 51 | 90.20 |
| 10/16/2026 15:55 | 4 | 90.20 |
| 10/16/2026 15:55 | 43 | 90.20 |
| 10/16/2026 15:55 | 2 | 90.20 |
| 10/16/2026 15:55 | 20 | 90.19 |
| 10/16/2026 15:55 | 10 | 90.19 |
| 10/16/2026 15:55 | 175 | 90.19 |
| 10/16/2026 15:55 | 400 | 90.17 |
| 10/16/2026 15:55 | 37 | 90.15 |
| 10/16/2026 15:55 | 1 | 90.15 |
| 10/16/2026 15:55 | 98 | 90.16 |
| 10/16/2026 15:55 | 1 | 90.15 |
| 10/16/2026 15:55 | 10 | 90.15 |
| 10/16/2026 15:55 | 100 | 90.15 |
| 10/16/2026 15:55 | 25 | 90.13 |
| 10/16/2026 15:55 | 3 | 90.14 |
| 10/16/2026 15:55 | 20 | 90.14 |
| 10/16/2026 15:54 | 2 | 90.16 |
| 10/16/2026 15:54 | 20 | 90.14 |
| 10/16/2026 15:54 | 5 | 90.14 |
| 10/16/2026 15:54 | 101 | 90.14 |
| 10/16/2026 15:54 | 3 | 90.17 |
| 10/16/2026 15:54 | 1 | 90.16 |
| 10/16/2026 15:54 | 1 | 90.16 |
| 10/16/2026 15:54 | 100 | 90.15 |
| 10/16/2026 15:54 | 100 | 90.13 |
| 10/16/2026 15:54 | 52 | 90.13 |
| 10/16/2026 15:54 | 100 | 90.11 |
| 10/16/2026 15:54 | 100 | 90.11 |
| 10/16/2026 15:54 | 19 | 90.11 |
| 10/16/2026 15:54 | 1 | 90.11 |
| 10/16/2026 15:54 | 2 | 90.10 |
| 10/16/2026 15:54 | 5 | 90.10 |
| 10/16/2026 15:54 | 40 | 90.11 |
| 10/16/2026 15:54 | 31 | 90.11 |
| 10/16/2026 15:54 | 40 | 90.11 |
| 10/16/2026 15:54 | 1 | 90.13 |
| 10/16/2026 15:54 | 100 | 90.135 |
| 10/16/2026 15:54 | 85 | 90.13 |
| 10/16/2026 15:54 | 15 | 90.13 |
| 10/16/2026 15:53 | 54 | 90.16 |
| 10/16/2026 15:53 | 1 | 90.19 |
| 10/16/2026 15:53 | 100 | 90.18 |
| 10/16/2026 15:53 | 47 | 90.17 |
| 10/16/2026 15:53 | 100 | 90.17 |
| 10/16/2026 15:53 | 3 | 90.17 |
| 10/16/2026 15:53 | 4 | 90.17 |
| 10/16/2026 15:53 | 98 | 90.17 |
| 10/16/2026 15:53 | 28 | 90.18 |
| 10/16/2026 15:53 | 23 | 90.20 |
| 10/16/2026 15:53 | 72 | 90.18 |
| 10/16/2026 15:52 | 17 | 90.21 |
| 10/16/2026 15:52 | 100 | 90.21 |
| 10/16/2026 15:52 | 4 | 90.22 |
| 10/16/2026 15:52 | 33 | 90.22 |
| 10/16/2026 15:52 | 43 | 90.20 |
| 10/16/2026 15:52 | 20 | 90.20 |
| 10/16/2026 15:52 | 69 | 90.20 |
| 10/16/2026 15:52 | 3 | 90.20 |
| 10/16/2026 15:52 | 28 | 90.20 |
| 10/16/2026 15:52 | 1 | 90.20 |
| 10/16/2026 15:52 | 2 | 90.23 |
| 10/16/2026 15:52 | 100 | 90.24 |
| 10/16/2026 15:52 | 100 | 90.24 |
| 10/16/2026 15:52 | 20 | 90.26 |
| 10/16/2026 15:52 | 1 | 90.26 |
| 10/16/2026 15:52 | 1 | 90.26 |
| 10/16/2026 15:52 | 62 | 90.27 |
| 10/16/2026 15:52 | 39 | 90.26 |
| 10/16/2026 15:52 | 20 | 90.25 |
| 10/16/2026 15:52 | 100 | 90.23 |
| 10/16/2026 15:52 | 15 | 90.235 |
| 10/16/2026 15:52 | 100 | 90.23 |
| 10/16/2026 15:52 | 162 | 90.21 |
| 10/16/2026 15:52 | 73 | 90.21 |
| 10/16/2026 15:52 | 100 | 90.21 |
| 10/16/2026 15:52 | 4 | 90.21 |
| 10/16/2026 15:52 | 100 | 90.225 |
| 10/16/2026 15:52 | 51 | 90.23 |
| 10/16/2026 15:52 | 49 | 90.23 |
| 10/16/2026 15:52 | 51 | 90.23 |
| 10/16/2026 15:52 | 100 | 90.23 |
| 10/16/2026 15:52 | 15 | 90.255 |
| 10/16/2026 15:52 | 2 | 90.26 |
| 10/16/2026 15:52 | 1 | 90.26 |
| 10/16/2026 15:52 | 22 | 90.25 |
| 10/16/2026 15:52 | 34 | 90.25 |
| 10/16/2026 15:52 | 18 | 90.24 |
| 10/16/2026 15:52 | 98 | 90.25 |
| 10/16/2026 15:51 | 19 | 90.26 |
| 10/16/2026 15:51 | 49 | 90.26 |
| 10/16/2026 15:51 | 9 | 90.28 |
| 10/16/2026 15:51 | 25 | 90.28 |
| 10/16/2026 15:51 | 1 | 90.29 |
| 10/16/2026 15:51 | 35 | 90.31 |
| 10/16/2026 15:51 | 65 | 90.31 |
| 10/16/2026 15:51 | 1 | 90.30 |
| 10/16/2026 15:51 | 116 | 90.28 |
| 10/16/2026 15:51 | 26 | 90.28 |
| 10/16/2026 15:51 | 1 | 90.28 |
| 10/16/2026 15:51 | 100 | 90.25 |
| 10/16/2026 15:51 | 88 | 90.25 |
| 10/16/2026 15:51 | 100 | 90.24 |
| 10/16/2026 15:51 | 27 | 90.23 |
| 10/16/2026 15:50 | 4 | 90.25 |
| 10/16/2026 15:50 | 100 | 90.27 |
| 10/16/2026 15:50 | 1 | 90.28 |
| 10/16/2026 15:50 | 100 | 90.28 |
| 10/16/2026 15:50 | 17 | 90.29 |
| 10/16/2026 15:50 | 81 | 90.28 |
| 10/16/2026 15:50 | 2 | 90.26 |
| 10/16/2026 15:50 | 20 | 90.26 |
| 10/16/2026 15:50 | 100 | 90.26 |
| 10/16/2026 15:50 | 10 | 90.25 |
| 10/16/2026 15:50 | 5 | 90.25 |
| 10/16/2026 15:50 | 600 | 90.24 |
| 10/16/2026 15:50 | 100 | 90.20 |
| 10/16/2026 15:50 | 62 | 90.19 |
| 10/16/2026 15:50 | 11 | 90.19 |
| 10/16/2026 15:50 | 6 | 90.20 |
| 10/16/2026 15:50 | 1 | 90.19 |
| 10/16/2026 15:50 | 1 | 90.19 |
| 10/16/2026 15:50 | 36 | 90.19 |
| 10/16/2026 15:50 | 60 | 90.19 |
| 10/16/2026 15:50 | 5 | 90.19 |
| 10/16/2026 15:50 | 13 | 90.20 |
| 10/16/2026 15:50 | 17 | 90.20 |
| 10/16/2026 15:50 | 5 | 90.20 |
| 10/16/2026 15:50 | 40 | 90.21 |
| 10/16/2026 15:50 | 60 | 90.21 |
| 10/16/2026 15:50 | 10 | 90.22 |
| 10/16/2026 15:50 | 51 | 90.22 |
| 10/16/2026 15:50 | 12 | 90.22 |
| 10/16/2026 15:50 | 37 | 90.22 |
| 10/16/2026 15:50 | 39 | 90.23 |
| 10/16/2026 15:50 | 47 | 90.23 |
| 10/16/2026 15:50 | 3 | 90.23 |
| 10/16/2026 15:50 | 20 | 90.23 |
| 10/16/2026 15:50 | 10 | 90.23 |
| 10/16/2026 15:50 | 15 | 90.21 |
| 10/16/2026 15:50 | 98 | 90.21 |
| 10/16/2026 15:50 | 4 | 90.21 |
| 10/16/2026 15:50 | 109 | 90.22 |
| 10/16/2026 15:50 | 21 | 90.235 |
| 10/16/2026 15:50 | 69 | 90.23 |
| 10/16/2026 15:50 | 2 | 90.24 |
| 10/16/2026 15:50 | 2 | 90.21 |
| 10/16/2026 15:49 | 72 | 90.18 |
| 10/16/2026 15:49 | 200 | 90.16 |
| 10/16/2026 15:49 | 100 | 90.16 |
| 10/16/2026 15:49 | 2 | 90.15 |
| 10/16/2026 15:49 | 2 | 90.15 |
| 10/16/2026 15:49 | 20 | 90.13 |
| 10/16/2026 15:49 | 2 | 90.12 |
| 10/16/2026 15:49 | 105 | 90.11 |
| 10/16/2026 15:49 | 4 | 90.11 |
| 10/16/2026 15:49 | 248 | 90.12 |
| 10/16/2026 15:49 | 29 | 90.12 |
| 10/16/2026 15:49 | 571 | 90.12 |
| 10/16/2026 15:49 | 200 | 90.12 |
| 10/16/2026 15:48 | 3 | 90.09 |
| 10/16/2026 15:48 | 199 | 90.08 |
| 10/16/2026 15:48 | 2 | 90.07 |
| 10/16/2026 15:48 | 1 | 90.08 |
| 10/16/2026 15:48 | 2 | 90.07 |
| 10/16/2026 15:48 | 2 | 90.07 |
| 10/16/2026 15:48 | 6 | 90.05 |
| 10/16/2026 15:48 | 1 | 90.05 |
| 10/16/2026 15:48 | 33 | 90.01 |
| 10/16/2026 15:48 | 7 | 90.01 |
| 10/16/2026 15:48 | 1 | 90.01 |
| 10/16/2026 15:48 | 3 | 90.01 |
| 10/16/2026 15:48 | 38 | 90.00 |
| 10/16/2026 15:48 | 1 | 90.00 |
| 10/16/2026 15:48 | 61 | 90.00 |
| 10/16/2026 15:48 | 30 | 90.00 |
| 10/16/2026 15:48 | 9 | 90.00 |
| 10/16/2026 15:48 | 1 | 90.00 |
| 10/16/2026 15:48 | 5 | 90.00 |
| 10/16/2026 15:48 | 38 | 89.99 |
| 10/16/2026 15:48 | 62 | 89.99 |
| 10/16/2026 15:48 | 4 | 89.98 |
| 10/16/2026 15:48 | 20 | 89.98 |
| 10/16/2026 15:48 | 1 | 89.98 |
| 10/16/2026 15:48 | 57 | 89.97 |
| 10/16/2026 15:48 | 19 | 89.97 |
| 10/16/2026 15:48 | 1 | 89.97 |
| 10/16/2026 15:48 | 1 | 89.97 |
| 10/16/2026 15:48 | 100 | 89.96 |
| 10/16/2026 15:48 | 429 | 89.96 |
| 10/16/2026 15:48 | 1 | 89.96 |
| 10/16/2026 15:48 | 70 | 89.96 |
| 10/16/2026 15:48 | 20 | 89.95 |
| 10/16/2026 15:48 | 1 | 89.95 |
| 10/16/2026 15:48 | 2 | 89.93 |
| 10/16/2026 15:48 | 2 | 89.93 |
| 10/16/2026 15:48 | 2 | 89.94 |
| 10/16/2026 15:48 | 2 | 89.94 |
| 10/16/2026 15:48 | 2 | 89.93 |
| 10/16/2026 15:48 | 2 | 89.94 |
| 10/16/2026 15:48 | 2 | 89.935 |
| 10/16/2026 15:48 | 2 | 89.94 |
| 10/16/2026 15:48 | 2 | 89.94 |
| 10/16/2026 15:48 | 2 | 89.94 |
| 10/16/2026 15:48 | 2 | 89.94 |
| 10/16/2026 15:48 | 2 | 89.94 |
| 10/16/2026 15:48 | 2 | 89.94 |
| 10/16/2026 15:48 | 20 | 89.94 |
| 10/16/2026 15:48 | 6 | 89.94 |
| 10/16/2026 15:48 | 43 | 89.92 |
| 10/16/2026 15:48 | 1 | 89.92 |
| 10/16/2026 15:48 | 56 | 89.92 |
| 10/16/2026 15:48 | 100 | 89.91 |
| 10/16/2026 15:47 | 200 | 89.88 |
| 10/16/2026 15:47 | 49 | 89.87 |
| 10/16/2026 15:47 | 20 | 89.87 |
| 10/16/2026 15:47 | 600 | 89.87 |
| 10/16/2026 15:47 | 100 | 89.87 |
| 10/16/2026 15:47 | 107 | 89.87 |
| 10/16/2026 15:47 | 92 | 89.87 |
| 10/16/2026 15:47 | 100 | 89.88 |
| 10/16/2026 15:47 | 5 | 89.90 |
| 10/16/2026 15:47 | 37 | 89.89 |
| 10/16/2026 15:47 | 3 | 89.89 |
| 10/16/2026 15:47 | 20 | 89.87 |
| 10/16/2026 15:47 | 57 | 89.87 |
| 10/16/2026 15:47 | 80 | 89.89 |
| 10/16/2026 15:47 | 36 | 89.90 |
| 10/16/2026 15:47 | 100 | 89.93 |
| 10/16/2026 15:47 | 100 | 89.93 |
| 10/16/2026 15:47 | 100 | 89.93 |
| 10/16/2026 15:47 | 7 | 89.945 |
| 10/16/2026 15:47 | 24 | 89.94 |
| 10/16/2026 15:47 | 100 | 89.94 |
| 10/16/2026 15:47 | 1 | 89.94 |
| 10/16/2026 15:47 | 149 | 89.94 |
| 10/16/2026 15:47 | 1 | 89.94 |
| 10/16/2026 15:47 | 175 | 89.92 |
| 10/16/2026 15:47 | 2 | 89.92 |
| 10/16/2026 15:47 | 39 | 89.91 |
| 10/16/2026 15:47 | 3 | 89.94 |
| 10/16/2026 15:46 | 4 | 89.93 |
| 10/16/2026 15:46 | 86 | 89.93 |
| 10/16/2026 15:46 | 5 | 89.91 |
| 10/16/2026 15:46 | 31 | 89.90 |
| 10/16/2026 15:46 | 46 | 89.89 |
| 10/16/2026 15:46 | 3 | 89.89 |
| 10/16/2026 15:46 | 5 | 89.92 |
| 10/16/2026 15:46 | 70 | 89.93 |
| 10/16/2026 15:46 | 30 | 89.93 |
| 10/16/2026 15:46 | 70 | 89.94 |
| 10/16/2026 15:46 | 100 | 89.94 |
| 10/16/2026 15:46 | 73 | 89.95 |
| 10/16/2026 15:46 | 3 | 89.95 |
| 10/16/2026 15:46 | 100 | 89.95 |
| 10/16/2026 15:45 | 100 | 89.94 |
| 10/16/2026 15:45 | 60 | 89.95 |
| 10/16/2026 15:45 | 27 | 89.96 |
| 10/16/2026 15:45 | 33 | 89.96 |
| 10/16/2026 15:45 | 60 | 89.96 |
| 10/16/2026 15:45 | 60 | 89.96 |
| 10/16/2026 15:45 | 60 | 89.96 |
| 10/16/2026 15:45 | 100 | 89.97 |
| 10/16/2026 15:45 | 40 | 89.95 |
| 10/16/2026 15:45 | 300 | 89.96 |
| 10/16/2026 15:45 | 1 | 89.95 |
| 10/16/2026 15:45 | 500 | 89.94 |
| 10/16/2026 15:45 | 4 | 89.91 |
| 10/16/2026 15:45 | 5 | 89.90 |
| 10/16/2026 15:45 | 100 | 89.91 |
| 10/16/2026 15:45 | 66 | 89.91 |
| 10/16/2026 15:45 | 34 | 89.91 |
| 10/16/2026 15:45 | 16 | 89.91 |
| 10/16/2026 15:45 | 84 | 89.91 |
| 10/16/2026 15:45 | 1 | 89.92 |
| 10/16/2026 15:45 | 11 | 89.93 |
| 10/16/2026 15:45 | 26 | 89.93 |
| 10/16/2026 15:45 | 23 | 89.94 |
| 10/16/2026 15:45 | 37 | 89.94 |
| 10/16/2026 15:45 | 1 | 89.94 |
| 10/16/2026 15:45 | 2 | 89.94 |
| 10/16/2026 15:45 | 100 | 89.94 |
| 10/16/2026 15:45 | 100 | 89.95 |
| 10/16/2026 15:45 | 35 | 89.92 |
| 10/16/2026 15:45 | 35 | 89.93 |
| 10/16/2026 15:45 | 4 | 89.92 |
| 10/16/2026 15:44 | 600 | 89.87 |
| 10/16/2026 15:44 | 160 | 89.87 |
| 10/16/2026 15:44 | 60 | 89.87 |
| 10/16/2026 15:44 | 100 | 89.87 |
| 10/16/2026 15:44 | 1 | 89.89 |
| 10/16/2026 15:44 | 60 | 89.925 |
| 10/16/2026 15:44 | 100 | 89.94 |
| 10/16/2026 15:44 | 200 | 89.95 |
| 10/16/2026 15:44 | 32 | 89.91 |
| 10/16/2026 15:44 | 100 | 89.91 |
| 10/16/2026 15:44 | 1 | 89.93 |
| 10/16/2026 15:44 | 100 | 89.93 |
| 10/16/2026 15:44 | 100 | 89.95 |
| 10/16/2026 15:44 | 100 | 89.95 |
| 10/16/2026 15:44 | 37 | 89.95 |
| 10/16/2026 15:44 | 60 | 89.95 |
| 10/16/2026 15:44 | 100 | 89.95 |
| 10/16/2026 15:44 | 100 | 89.96 |
| 10/16/2026 15:44 | 100 | 89.96 |
| 10/16/2026 15:43 | 10 | 89.98 |
| 10/16/2026 15:43 | 1 | 89.98 |
| 10/16/2026 15:43 | 89 | 89.98 |
| 10/16/2026 15:43 | 5 | 89.96 |
| 10/16/2026 15:43 | 200 | 89.95 |
| 10/16/2026 15:43 | 5 | 89.94 |
| 10/16/2026 15:43 | 45 | 89.92 |
| 10/16/2026 15:43 | 100 | 89.88 |
| 10/16/2026 15:43 | 41 | 89.89 |
| 10/16/2026 15:43 | 100 | 89.89 |
| 10/16/2026 15:43 | 100 | 89.91 |
| 10/16/2026 15:43 | 1 | 89.93 |
| 10/16/2026 15:43 | 200 | 89.93 |
| 10/16/2026 15:43 | 5 | 89.96 |
| 10/16/2026 15:42 | 18 | 89.94 |
| 10/16/2026 15:42 | 19 | 89.89 |
| 10/16/2026 15:42 | 1 | 89.89 |
| 10/16/2026 15:42 | 9 | 89.89 |
| 10/16/2026 15:42 | 300 | 89.87 |
| 10/16/2026 15:42 | 300 | 89.87 |
| 10/16/2026 15:42 | 28 | 89.84 |
| 10/16/2026 15:42 | 72 | 89.84 |
| 10/16/2026 15:42 | 1 | 89.83 |
| 10/16/2026 15:42 | 20 | 89.82 |
| 10/16/2026 15:42 | 1 | 89.82 |
| 10/16/2026 15:42 | 10 | 89.79 |
| 10/16/2026 15:41 | 60 | 89.78 |
| 10/16/2026 15:41 | 102 | 89.80 |
| 10/16/2026 15:41 | 7 | 89.77 |
| 10/16/2026 15:41 | 21 | 89.75 |
| 10/16/2026 15:41 | 21 | 89.75 |
| 10/16/2026 15:41 | 100 | 89.75 |
| 10/16/2026 15:41 | 100 | 89.76 |
| 10/16/2026 15:41 | 239 | 89.79 |
| 10/16/2026 15:41 | 5 | 89.79 |
| 10/16/2026 15:41 | 7 | 89.79 |
| 10/16/2026 15:41 | 10 | 89.77 |
| 10/16/2026 15:41 | 1 | 89.74 |
| 10/16/2026 15:41 | 50 | 89.765 |
| 10/16/2026 15:40 | 10 | 89.79 |
| 10/16/2026 15:40 | 65 | 89.79 |
| 10/16/2026 15:40 | 10 | 89.83 |
| 10/16/2026 15:40 | 100 | 89.82 |
| 10/16/2026 15:40 | 101 | 89.83 |
| 10/16/2026 15:40 | 31 | 89.83 |
| 10/16/2026 15:40 | 6 | 89.83 |
| 10/16/2026 15:40 | 199 | 89.86 |
| 10/16/2026 15:40 | 300 | 89.86 |
| 10/16/2026 15:40 | 100 | 89.865 |
| 10/16/2026 15:40 | 100 | 89.865 |
| 10/16/2026 15:40 | 100 | 89.865 |
| 10/16/2026 15:40 | 100 | 89.865 |
| 10/16/2026 15:40 | 100 | 89.865 |
| 10/16/2026 15:40 | 100 | 89.865 |
| 10/16/2026 15:40 | 100 | 89.865 |
| 10/16/2026 15:40 | 100 | 89.865 |
| 10/16/2026 15:40 | 100 | 89.865 |
| 10/16/2026 15:40 | 100 | 89.865 |
| 10/16/2026 15:40 | 100 | 89.865 |
| 10/16/2026 15:40 | 100 | 89.865 |
| 10/16/2026 15:40 | 100 | 89.865 |
| 10/16/2026 15:40 | 100 | 89.865 |
| 10/16/2026 15:40 | 100 | 89.865 |
| 10/16/2026 15:40 | 100 | 89.865 |
| 10/16/2026 15:40 | 100 | 89.865 |
| 10/16/2026 15:40 | 100 | 89.865 |
| 10/16/2026 15:40 | 100 | 89.865 |
| 10/16/2026 15:40 | 300 | 89.865 |
| 10/16/2026 15:40 | 300 | 89.86 |
| 10/16/2026 15:40 | 1 | 89.86 |
| 10/16/2026 15:40 | 13 | 89.84 |
| 10/16/2026 15:40 | 10 | 89.84 |
| 10/16/2026 15:40 | 100 | 89.80 |
| 10/16/2026 15:39 | 1 | 89.70 |
| 10/16/2026 15:39 | 60 | 89.70 |
| 10/16/2026 15:39 | 2 | 89.70 |
| 10/16/2026 15:39 | 23 | 89.70 |
| 10/16/2026 15:39 | 12 | 89.70 |
| 10/16/2026 15:39 | 5 | 89.72 |
| 10/16/2026 15:39 | 31 | 89.74 |
| 10/16/2026 15:39 | 100 | 89.74 |
| 10/16/2026 15:39 | 34 | 89.74 |
| 10/16/2026 15:39 | 1 | 89.74 |
| 10/16/2026 15:39 | 8 | 89.74 |
| 10/16/2026 15:39 | 1 | 89.74 |
| 10/16/2026 15:39 | 7 | 89.74 |
| 10/16/2026 15:39 | 182 | 89.74 |
| 10/16/2026 15:39 | 100 | 89.76 |
| 10/16/2026 15:39 | 55 | 89.76 |
| 10/16/2026 15:39 | 21 | 89.79 |
| 10/16/2026 15:39 | 5 | 89.77 |
| 10/16/2026 15:39 | 5 | 89.77 |
| 10/16/2026 15:39 | 11 | 89.77 |
| 10/16/2026 15:39 | 11 | 89.77 |
| 10/16/2026 15:39 | 11 | 89.765 |
| 10/16/2026 15:38 | 11 | 89.76 |
| 10/16/2026 15:38 | 100 | 89.76 |
| 10/16/2026 15:38 | 3 | 89.73 |
| 10/16/2026 15:38 | 29 | 89.775 |
| 10/16/2026 15:38 | 28 | 89.83 |
| 10/16/2026 15:38 | 9 | 89.77 |
| 10/16/2026 15:38 | 11 | 89.77 |
| 10/16/2026 15:38 | 62 | 89.77 |
| 10/16/2026 15:38 | 2 | 89.80 |
| 10/16/2026 15:37 | 100 | 89.78 |
| 10/16/2026 15:37 | 100 | 89.78 |
| 10/16/2026 15:37 | 33 | 89.77 |
| 10/16/2026 15:37 | 7 | 89.74 |
| 10/16/2026 15:37 | 11 | 89.69 |
| 10/16/2026 15:37 | 11 | 89.69 |
| 10/16/2026 15:37 | 100 | 89.715 |
| 10/16/2026 15:37 | 100 | 89.71 |
| 10/16/2026 15:37 | 100 | 89.70 |
| 10/16/2026 15:37 | 100 | 89.69 |
| 10/16/2026 15:37 | 112 | 89.68 |
| 10/16/2026 15:37 | 100 | 89.66 |
| 10/16/2026 15:37 | 100 | 89.66 |
| 10/16/2026 15:37 | 100 | 89.61 |
| 10/16/2026 15:37 | 1 | 89.605 |
| 10/16/2026 15:37 | 4 | 89.62 |
| 10/16/2026 15:37 | 33 | 89.62 |
| 10/16/2026 15:36 | 35 | 89.68 |
| 10/16/2026 15:36 | 100 | 89.65 |
| 10/16/2026 15:36 | 5 | 89.67 |
| 10/16/2026 15:36 | 1 | 89.67 |
| 10/16/2026 15:36 | 140 | 89.60 |
| 10/16/2026 15:36 | 4 | 89.60 |
| 10/16/2026 15:36 | 18 | 89.60 |
| 10/16/2026 15:36 | 82 | 89.60 |
| 10/16/2026 15:36 | 100 | 89.60 |
| 10/16/2026 15:36 | 12 | 89.61 |
| 10/16/2026 15:36 | 188 | 89.61 |
| 10/16/2026 15:36 | 12 | 89.62 |
| 10/16/2026 15:36 | 94 | 89.62 |
| 10/16/2026 15:36 | 6 | 89.62 |
| 10/16/2026 15:36 | 100 | 89.62 |
| 10/16/2026 15:35 | 100 | 89.59 |
| 10/16/2026 15:35 | 1 | 89.44 |
| 10/16/2026 15:35 | 100 | 89.41 |
| 10/16/2026 15:35 | 7 | 89.40 |
| 10/16/2026 15:35 | 7 | 89.40 |
| 10/16/2026 15:35 | 30 | 89.40 |
| 10/16/2026 15:35 | 5 | 89.40 |
| 10/16/2026 15:35 | 5 | 89.39 |
| 10/16/2026 15:35 | 1 | 89.37 |
| 10/16/2026 15:35 | 1 | 89.35 |
| 10/16/2026 15:35 | 51 | 89.35 |
| 10/16/2026 15:35 | 6 | 89.33 |
| 10/16/2026 15:35 | 1 | 89.33 |
| 10/16/2026 15:35 | 100 | 89.33 |
| 10/16/2026 15:35 | 500 | 89.33 |
| 10/16/2026 15:35 | 400 | 89.33 |
| 10/16/2026 15:35 | 1 | 89.325 |
| 10/16/2026 15:35 | 5 | 89.34 |
| 10/16/2026 15:35 | 1 | 89.35 |
| 10/16/2026 15:35 | 26 | 89.35 |
| 10/16/2026 15:35 | 100 | 89.34 |
| 10/16/2026 15:35 | 321 | 89.31 |
| 10/16/2026 15:35 | 74 | 89.31 |
| 10/16/2026 15:35 | 5 | 89.31 |
| 10/16/2026 15:34 | 9 | 89.30 |
| 10/16/2026 15:34 | 100 | 89.26 |
| 10/16/2026 15:34 | 8 | 89.26 |
| 10/16/2026 15:34 | 1 | 89.30 |
| 10/16/2026 15:34 | 1 | 89.30 |
| 10/16/2026 15:34 | 6 | 89.31 |
| 10/16/2026 15:34 | 15 | 89.31 |
| 10/16/2026 15:34 | 38 | 89.31 |
| 10/16/2026 15:34 | 6 | 89.35 |
| 10/16/2026 15:34 | 15 | 89.35 |
| 10/16/2026 15:34 | 197 | 89.32 |
| 10/16/2026 15:34 | 103 | 89.32 |
| 10/16/2026 15:34 | 1 | 89.30 |
| 10/16/2026 15:33 | 200 | 89.34 |
| 10/16/2026 15:33 | 5 | 89.38 |
| 10/16/2026 15:33 | 5 | 89.38 |
| 10/16/2026 15:33 | 1 | 89.38 |
| 10/16/2026 15:33 | 100 | 89.35 |
| 10/16/2026 15:33 | 5 | 89.34 |
| 10/16/2026 15:33 | 5 | 89.34 |
| 10/16/2026 15:33 | 5 | 89.33 |
| 10/16/2026 15:33 | 100 | 89.32 |
| 10/16/2026 15:33 | 5 | 89.29 |
| 10/16/2026 15:33 | 200 | 89.29 |
| 10/16/2026 15:33 | 5 | 89.25 |
| 10/16/2026 15:33 | 5 | 89.25 |
| 10/16/2026 15:33 | 3 | 89.26 |
| 10/16/2026 15:33 | 7 | 89.27 |
| 10/16/2026 15:33 | 5 | 89.27 |
| 10/16/2026 15:33 | 5 | 89.27 |
| 10/16/2026 15:33 | 19 | 89.31 |
| 10/16/2026 15:32 | 3 | 89.31 |
| 10/16/2026 15:32 | 100 | 89.275 |
| 10/16/2026 15:32 | 26 | 89.27 |
| 10/16/2026 15:32 | 17 | 89.27 |
| 10/16/2026 15:32 | 5 | 89.27 |
| 10/16/2026 15:32 | 5 | 89.27 |
| 10/16/2026 15:32 | 5 | 89.29 |
| 10/16/2026 15:32 | 5 | 89.29 |
| 10/16/2026 15:32 | 6 | 89.25 |
| 10/16/2026 15:32 | 1 | 89.25 |
| 10/16/2026 15:32 | 5 | 89.245 |
| 10/16/2026 15:32 | 100 | 89.215 |
| 10/16/2026 15:32 | 100 | 89.20 |
| 10/16/2026 15:32 | 100 | 89.21 |
| 10/16/2026 15:32 | 300 | 89.265 |
| 10/16/2026 15:32 | 6 | 89.26 |
| 10/16/2026 15:32 | 6 | 89.26 |
| 10/16/2026 15:32 | 6 | 89.295 |
| 10/16/2026 15:32 | 1 | 89.29 |
| 10/16/2026 15:32 | 5 | 89.28 |
| 10/16/2026 15:32 | 500 | 89.26 |
| 10/16/2026 15:32 | 1 | 89.28 |
| 10/16/2026 15:32 | 1 | 89.28 |
| 10/16/2026 15:32 | 100 | 89.245 |
| 10/16/2026 15:32 | 100 | 89.245 |
| 10/16/2026 15:32 | 2 | 89.295 |
| 10/16/2026 15:32 | 38 | 89.295 |
| 10/16/2026 15:32 | 2 | 89.295 |
| 10/16/2026 15:32 | 38 | 89.295 |
| 10/16/2026 15:31 | 1 | 89.33 |
| 10/16/2026 15:31 | 100 | 89.33 |
| 10/16/2026 15:31 | 100 | 89.33 |
| 10/16/2026 15:31 | 6 | 89.33 |
| 10/16/2026 15:31 | 7 | 89.33 |
| 10/16/2026 15:31 | 1 | 89.33 |
| 10/16/2026 15:31 | 107 | 89.38 |
| 10/16/2026 15:31 | 3 | 89.41 |
| 10/16/2026 15:31 | 60 | 89.415 |
| 10/16/2026 15:31 | 200 | 89.45 |
| 10/16/2026 15:31 | 100 | 89.44 |
| 10/16/2026 15:31 | 100 | 89.415 |
| 10/16/2026 15:31 | 300 | 89.415 |
| 10/16/2026 15:31 | 10 | 89.42 |
| 10/16/2026 15:31 | 55 | 89.49 |
| 10/16/2026 15:31 | 248 | 89.49 |
| 10/16/2026 15:31 | 100 | 89.48 |
| 10/16/2026 15:31 | 23 | 89.48 |
| 10/16/2026 15:31 | 300 | 89.455 |
| 10/16/2026 15:31 | 277 | 89.48 |
| 10/16/2026 15:31 | 100 | 89.48 |
| 10/16/2026 15:31 | 49 | 89.48 |
| 10/16/2026 15:31 | 300 | 89.455 |
| 10/16/2026 15:31 | 126 | 89.48 |
| 10/16/2026 15:31 | 300 | 89.48 |
| 10/16/2026 15:31 | 300 | 89.455 |
| 10/16/2026 15:31 | 52 | 89.49 |
| 10/16/2026 15:31 | 100 | 89.48 |
| 10/16/2026 15:31 | 300 | 89.48 |
| 10/16/2026 15:31 | 26 | 89.48 |
| 10/16/2026 15:31 | 300 | 89.455 |
| 10/16/2026 15:31 | 149 | 89.48 |
| 10/16/2026 15:31 | 300 | 89.48 |
| 10/16/2026 15:31 | 29 | 89.48 |
| 10/16/2026 15:31 | 300 | 89.455 |
| 10/16/2026 15:31 | 71 | 89.48 |
| 10/16/2026 15:31 | 300 | 89.48 |
| 10/16/2026 15:31 | 102 | 89.48 |
| 10/16/2026 15:31 | 300 | 89.455 |
| 10/16/2026 15:31 | 73 | 89.48 |
| 10/16/2026 15:31 | 100 | 89.48 |
| 10/16/2026 15:31 | 300 | 89.455 |
| 10/16/2026 15:31 | 300 | 89.455 |
| 10/16/2026 15:31 | 256 | 89.46 |
| 10/16/2026 15:31 | 300 | 89.46 |
| 10/16/2026 15:31 | 1 | 89.50 |
| 10/16/2026 15:31 | 85 | 89.50 |
| 10/16/2026 15:31 | 175 | 89.49 |
| 10/16/2026 15:31 | 168 | 89.49 |
| 10/16/2026 15:31 | 86 | 89.48 |
| 10/16/2026 15:31 | 300 | 89.46 |
| 10/16/2026 15:31 | 300 | 89.46 |
| 10/16/2026 15:31 | 14 | 89.48 |
| 10/16/2026 15:31 | 300 | 89.46 |
| 10/16/2026 15:31 | 300 | 89.46 |
| 10/16/2026 15:31 | 132 | 89.49 |
| 10/16/2026 15:31 | 175 | 89.49 |
| 10/16/2026 15:31 | 100 | 89.49 |
| 10/16/2026 15:31 | 100 | 89.46 |
| 10/16/2026 15:31 | 300 | 89.46 |
| 10/16/2026 15:31 | 300 | 89.46 |
| 10/16/2026 15:31 | 7 | 89.48 |
| 10/16/2026 15:31 | 300 | 89.46 |
| 10/16/2026 15:31 | 300 | 89.46 |
| 10/16/2026 15:31 | 10 | 89.47 |
| 10/16/2026 15:31 | 10 | 89.47 |
| 10/16/2026 15:31 | 10 | 89.47 |
| 10/16/2026 15:31 | 10 | 89.47 |
| 10/16/2026 15:31 | 10 | 89.47 |
| 10/16/2026 15:31 | 10 | 89.47 |
| 10/16/2026 15:31 | 10 | 89.47 |
| 10/16/2026 15:31 | 10 | 89.47 |
| 10/16/2026 15:31 | 10 | 89.47 |
| 10/16/2026 15:31 | 10 | 89.47 |
| 10/16/2026 15:31 | 10 | 89.47 |
| 10/16/2026 15:31 | 10 | 89.47 |
| 10/16/2026 15:31 | 10 | 89.47 |
| 10/16/2026 15:31 | 10 | 89.48 |
| 10/16/2026 15:31 | 10 | 89.48 |
| 10/16/2026 15:31 | 10 | 89.48 |
| 10/16/2026 15:31 | 10 | 89.48 |
| 10/16/2026 15:31 | 10 | 89.48 |
| 10/16/2026 15:31 | 10 | 89.48 |
| 10/16/2026 15:31 | 10 | 89.48 |
| 10/16/2026 15:31 | 10 | 89.48 |
| 10/16/2026 15:31 | 10 | 89.48 |
| 10/16/2026 15:31 | 10 | 89.48 |
| 10/16/2026 15:31 | 10 | 89.48 |
| 10/16/2026 15:31 | 10 | 89.48 |
| 10/16/2026 15:31 | 10 | 89.48 |
| 10/16/2026 15:31 | 10 | 89.48 |
| 10/16/2026 15:31 | 10 | 89.48 |
| 10/16/2026 15:31 | 10 | 89.48 |
| 10/16/2026 15:31 | 10 | 89.48 |
| 10/16/2026 15:31 | 10 | 89.48 |
| 10/16/2026 15:31 | 10 | 89.48 |
| 10/16/2026 15:31 | 10 | 89.48 |
| 10/16/2026 15:31 | 10 | 89.48 |
| 10/16/2026 15:31 | 10 | 89.48 |
| 10/16/2026 15:31 | 10 | 89.48 |
| 10/16/2026 15:31 | 10 | 89.48 |
| 10/16/2026 15:31 | 10 | 89.48 |
| 10/16/2026 15:31 | 10 | 89.48 |
| 10/16/2026 15:31 | 10 | 89.48 |
| 10/16/2026 15:31 | 10 | 89.48 |
| 10/16/2026 15:31 | 10 | 89.48 |
| 10/16/2026 15:31 | 10 | 89.48 |
| 10/16/2026 15:31 | 10 | 89.48 |
| 10/16/2026 15:31 | 10 | 89.48 |
| 10/16/2026 15:31 | 10 | 89.48 |
| 10/16/2026 15:31 | 10 | 89.48 |
| 10/16/2026 15:31 | 10 | 89.48 |
| 10/16/2026 15:31 | 10 | 89.48 |
| 10/16/2026 15:31 | 10 | 89.48 |
| 10/16/2026 15:31 | 10 | 89.48 |
| 10/16/2026 15:31 | 10 | 89.48 |
| 10/16/2026 15:31 | 10 | 89.48 |
| 10/16/2026 15:31 | 15 | 89.47 |
| 10/16/2026 15:31 | 210 | 89.47 |
| 10/16/2026 15:31 | 15 | 89.48 |
| 10/16/2026 15:31 | 37 | 89.48 |
| 10/16/2026 15:31 | 21 | 89.48 |
| 10/16/2026 15:31 | 35 | 89.48 |
| 10/16/2026 15:31 | 24 | 89.48 |
| 10/16/2026 15:31 | 28 | 89.48 |
| 10/16/2026 15:31 | 80 | 89.48 |
| 10/16/2026 15:31 | 42 | 89.53 |
| 10/16/2026 15:31 | 3 | 89.54 |
| 10/16/2026 15:30 | 19 | 89.56 |
| 10/16/2026 15:30 | 1 | 89.56 |
| 10/16/2026 15:30 | 91 | 89.76 |
| 10/16/2026 15:30 | 10 | 89.75 |
| 10/16/2026 15:30 | 58 | 89.74 |
| 10/16/2026 15:30 | 100 | 89.74 |
| 10/16/2026 15:30 | 1 | 89.70 |
| 10/16/2026 15:30 | 77 | 89.70 |
| 10/16/2026 15:30 | 15 | 89.60 |
| 10/16/2026 15:30 | 206824 | 89.73 |
| 10/16/2026 15:30 | 206824 | 89.73 |