Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.05.2026
-
16:23:47
|
Geld
26.05.2026 -
16:23:50
|
Geld Volumen |
Brief
26.05.2026 -
16:23:50
|
Brief Volumen |
|---|---|---|---|---|
|
93.93
-0.62
(
-0.66% )
|
93.91
|
600 |
93.96
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/26/2026 10:23 | 15 | 93.95 |
| 05/26/2026 10:23 | 29 | 93.95 |
| 05/26/2026 10:23 | 100 | 93.95 |
| 05/26/2026 10:23 | 8 | 93.96 |
| 05/26/2026 10:23 | 11 | 93.96 |
| 05/26/2026 10:23 | 3 | 93.96 |
| 05/26/2026 10:23 | 8 | 93.99 |
| 05/26/2026 10:23 | 30 | 93.964022 |
| 05/26/2026 10:23 | 1 | 94.0136 |
| 05/26/2026 10:23 | 18 | 93.97 |
| 05/26/2026 10:23 | 38 | 93.965 |
| 05/26/2026 10:23 | 10 | 94.006594 |
| 05/26/2026 10:23 | 26 | 94.006594 |
| 05/26/2026 10:23 | 51 | 93.96 |
| 05/26/2026 10:23 | 12 | 93.97 |
| 05/26/2026 10:23 | 100 | 93.97 |
| 05/26/2026 10:23 | 5 | 93.97 |
| 05/26/2026 10:23 | 3 | 93.97 |
| 05/26/2026 10:23 | 19 | 93.97 |
| 05/26/2026 10:23 | 1 | 93.97 |
| 05/26/2026 10:23 | 25 | 93.98 |
| 05/26/2026 10:23 | 31 | 93.98 |
| 05/26/2026 10:23 | 5 | 93.98 |
| 05/26/2026 10:23 | 1 | 93.98 |
| 05/26/2026 10:23 | 20 | 93.98 |
| 05/26/2026 10:23 | 1 | 93.98 |
| 05/26/2026 10:23 | 1 | 93.98 |
| 05/26/2026 10:23 | 2 | 93.98 |
| 05/26/2026 10:23 | 0 | 93.972 |
| 05/26/2026 10:23 | 100 | 93.98 |
| 05/26/2026 10:23 | 19 | 94.021 |
| 05/26/2026 10:23 | 3 | 94.0151 |
| 05/26/2026 10:23 | 10 | 94.0139 |
| 05/26/2026 10:23 | 1 | 94.015 |
| 05/26/2026 10:23 | 10 | 93.99 |
| 05/26/2026 10:23 | 23 | 93.99 |
| 05/26/2026 10:23 | 25 | 93.99 |
| 05/26/2026 10:23 | 2 | 93.99 |
| 05/26/2026 10:23 | 6 | 94.014 |
| 05/26/2026 10:23 | 4 | 93.99 |
| 05/26/2026 10:23 | 10 | 94.0133 |
| 05/26/2026 10:23 | 118 | 93.994864 |
| 05/26/2026 10:23 | 2 | 93.99 |
| 05/26/2026 10:23 | 0 | 94.0199 |
| 05/26/2026 10:23 | 1 | 94.0121 |
| 05/26/2026 10:23 | 120 | 94.0121 |
| 05/26/2026 10:23 | 40 | 94.007 |
| 05/26/2026 10:23 | 99 | 93.99 |
| 05/26/2026 10:23 | 1 | 93.99 |
| 05/26/2026 10:23 | 22 | 93.99 |
| 05/26/2026 10:23 | 100 | 93.99 |
| 05/26/2026 10:23 | 100 | 93.98 |
| 05/26/2026 10:23 | 100 | 93.98 |
| 05/26/2026 10:23 | 100 | 93.98 |
| 05/26/2026 10:23 | 20 | 93.9681 |
| 05/26/2026 10:23 | 100 | 93.98 |
| 05/26/2026 10:23 | 100 | 93.9899 |
| 05/26/2026 10:23 | 1 | 93.9682 |
| 05/26/2026 10:23 | 1 | 93.9682 |
| 05/26/2026 10:23 | 1 | 93.9682 |
| 05/26/2026 10:23 | 100 | 93.98 |
| 05/26/2026 10:23 | 100 | 93.98 |
| 05/26/2026 10:23 | 6 | 93.98 |
| 05/26/2026 10:23 | 100 | 93.98 |
| 05/26/2026 10:23 | 75 | 93.99 |
| 05/26/2026 10:23 | 1 | 93.99 |
| 05/26/2026 10:23 | 18 | 93.99 |
| 05/26/2026 10:23 | 40 | 94.0131 |
| 05/26/2026 10:23 | 1 | 93.99 |
| 05/26/2026 10:23 | 5 | 93.99 |
| 05/26/2026 10:23 | 15 | 93.99 |
| 05/26/2026 10:23 | 100 | 93.99 |
| 05/26/2026 10:23 | 12 | 93.99 |
| 05/26/2026 10:23 | 5 | 93.99 |
| 05/26/2026 10:23 | 7 | 93.99 |
| 05/26/2026 10:23 | 1 | 93.99 |
| 05/26/2026 10:23 | 100 | 93.99 |
| 05/26/2026 10:23 | 5 | 93.99 |
| 05/26/2026 10:23 | 75 | 93.99 |
| 05/26/2026 10:23 | 79 | 93.99 |
| 05/26/2026 10:23 | 12 | 94.00 |
| 05/26/2026 10:23 | 12 | 94.01 |
| 05/26/2026 10:23 | 1 | 94.01 |
| 05/26/2026 10:23 | 13 | 94.01 |
| 05/26/2026 10:23 | 17 | 94.01 |
| 05/26/2026 10:23 | 25 | 94.01 |
| 05/26/2026 10:23 | 2 | 94.01 |
| 05/26/2026 10:23 | 500 | 94.01 |
| 05/26/2026 10:23 | 4 | 94.01 |
| 05/26/2026 10:23 | 10 | 94.01 |
| 05/26/2026 10:23 | 6 | 94.02 |
| 05/26/2026 10:23 | 12 | 94.02 |
| 05/26/2026 10:23 | 20 | 94.03 |
| 05/26/2026 10:23 | 100 | 94.02 |
| 05/26/2026 10:23 | 21 | 94.03 |
| 05/26/2026 10:23 | 141 | 94.02 |
| 05/26/2026 10:23 | 100 | 94.02 |
| 05/26/2026 10:23 | 100 | 94.03 |
| 05/26/2026 10:23 | 200 | 94.03 |
| 05/26/2026 10:23 | 17 | 94.0256 |
| 05/26/2026 10:23 | 2 | 94.03 |
| 05/26/2026 10:23 | 20 | 94.03 |
| 05/26/2026 10:23 | 100 | 94.03 |
| 05/26/2026 10:23 | 10 | 94.03 |
| 05/26/2026 10:23 | 25 | 94.03 |
| 05/26/2026 10:23 | 100 | 94.02 |
| 05/26/2026 10:23 | 25 | 94.02 |
| 05/26/2026 10:23 | 100 | 94.03 |
| 05/26/2026 10:23 | 4 | 94.03 |
| 05/26/2026 10:23 | 100 | 94.03 |
| 05/26/2026 10:23 | 20 | 94.03 |
| 05/26/2026 10:23 | 4 | 94.01 |
| 05/26/2026 10:23 | 8 | 94.015 |
| 05/26/2026 10:23 | 1 | 94.01 |
| 05/26/2026 10:23 | 15 | 94.02 |
| 05/26/2026 10:23 | 20 | 94.02 |
| 05/26/2026 10:23 | 1 | 94.02 |
| 05/26/2026 10:23 | 10 | 94.02 |
| 05/26/2026 10:23 | 4 | 94.02 |
| 05/26/2026 10:23 | 2 | 94.02 |
| 05/26/2026 10:23 | 2 | 94.02 |
| 05/26/2026 10:23 | 16 | 94.02 |
| 05/26/2026 10:23 | 2 | 94.02 |
| 05/26/2026 10:23 | 64 | 94.02 |
| 05/26/2026 10:23 | 100 | 94.005 |
| 05/26/2026 10:23 | 100 | 94.02 |
| 05/26/2026 10:23 | 200 | 94.02 |
| 05/26/2026 10:23 | 32 | 94.02 |
| 05/26/2026 10:23 | 100 | 94.02 |
| 05/26/2026 10:23 | 10 | 94.02 |
| 05/26/2026 10:23 | 25 | 94.02 |
| 05/26/2026 10:23 | 100 | 94.02 |
| 05/26/2026 10:23 | 70 | 94.02 |
| 05/26/2026 10:23 | 2 | 94.02 |
| 05/26/2026 10:23 | 25 | 94.01 |
| 05/26/2026 10:23 | 100 | 94.005 |
| 05/26/2026 10:23 | 5 | 94.02 |
| 05/26/2026 10:23 | 400 | 94.02 |
| 05/26/2026 10:23 | 100 | 94.01 |
| 05/26/2026 10:23 | 10 | 94.02 |
| 05/26/2026 10:23 | 2 | 94.02 |
| 05/26/2026 10:23 | 95 | 94.0272 |
| 05/26/2026 10:23 | 48 | 94.027 |
| 05/26/2026 10:23 | 1 | 94.012 |
| 05/26/2026 10:23 | 1 | 94.005 |
| 05/26/2026 10:23 | 88 | 93.99 |
| 05/26/2026 10:23 | 100 | 93.99 |
| 05/26/2026 10:23 | 40 | 93.99 |
| 05/26/2026 10:23 | 60 | 93.99 |
| 05/26/2026 10:23 | 31 | 94.00 |
| 05/26/2026 10:23 | 16 | 94.00 |
| 05/26/2026 10:23 | 2 | 94.00 |
| 05/26/2026 10:23 | 41 | 94.0039 |
| 05/26/2026 10:23 | 17 | 94.00 |
| 05/26/2026 10:23 | 46 | 94.00 |
| 05/26/2026 10:23 | 10 | 94.00 |
| 05/26/2026 10:23 | 1 | 94.00 |
| 05/26/2026 10:23 | 1 | 94.00 |
| 05/26/2026 10:23 | 100 | 94.00 |
| 05/26/2026 10:23 | 38 | 94.00 |
| 05/26/2026 10:23 | 96 | 94.00 |
| 05/26/2026 10:23 | 5 | 94.00 |
| 05/26/2026 10:23 | 1 | 94.00 |
| 05/26/2026 10:23 | 100 | 94.00 |
| 05/26/2026 10:23 | 100 | 94.00 |
| 05/26/2026 10:23 | 14 | 94.0007 |
| 05/26/2026 10:23 | 13 | 94.0133 |
| 05/26/2026 10:23 | 15 | 94.0133 |
| 05/26/2026 10:23 | 1 | 94.00 |
| 05/26/2026 10:23 | 25 | 94.0177 |
| 05/26/2026 10:23 | 2 | 94.012 |
| 05/26/2026 10:22 | 100 | 94.00 |
| 05/26/2026 10:22 | 99 | 94.01 |
| 05/26/2026 10:22 | 1 | 94.01 |
| 05/26/2026 10:22 | 100 | 94.00 |
| 05/26/2026 10:22 | 9 | 94.01 |
| 05/26/2026 10:22 | 1 | 94.01 |
| 05/26/2026 10:22 | 10 | 94.01 |
| 05/26/2026 10:22 | 18 | 94.01 |
| 05/26/2026 10:22 | 1 | 94.01 |
| 05/26/2026 10:22 | 82 | 94.01 |
| 05/26/2026 10:22 | 139 | 94.01 |
| 05/26/2026 10:22 | 99 | 94.01 |
| 05/26/2026 10:22 | 50 | 94.0156 |
| 05/26/2026 10:22 | 391 | 94.0108 |
| 05/26/2026 10:22 | 35 | 94.01 |
| 05/26/2026 10:22 | 56 | 94.01 |
| 05/26/2026 10:22 | 9 | 94.01 |
| 05/26/2026 10:22 | 5 | 94.02 |
| 05/26/2026 10:22 | 97 | 94.01 |
| 05/26/2026 10:22 | 3 | 94.01 |
| 05/26/2026 10:22 | 1 | 94.012 |
| 05/26/2026 10:22 | 1 | 94.01 |
| 05/26/2026 10:22 | 70 | 94.02 |
| 05/26/2026 10:22 | 100 | 94.01 |
| 05/26/2026 10:22 | 1 | 94.035 |
| 05/26/2026 10:22 | 57 | 94.025 |
| 05/26/2026 10:22 | 50 | 94.025 |
| 05/26/2026 10:22 | 0 | 94.025 |
| 05/26/2026 10:22 | 17 | 94.0286 |
| 05/26/2026 10:22 | 100 | 94.01 |
| 05/26/2026 10:22 | 1 | 94.0116 |
| 05/26/2026 10:22 | 1 | 94.036 |
| 05/26/2026 10:22 | 1 | 94.025 |
| 05/26/2026 10:22 | 1 | 94.0281 |
| 05/26/2026 10:22 | 17 | 94.0281 |
| 05/26/2026 10:22 | 106 | 94.025 |
| 05/26/2026 10:22 | 10 | 94.0105 |
| 05/26/2026 10:22 | 100 | 94.02 |
| 05/26/2026 10:22 | 1 | 94.02 |
| 05/26/2026 10:22 | 40 | 94.0361 |
| 05/26/2026 10:22 | 3 | 94.02 |
| 05/26/2026 10:22 | 2 | 94.02 |
| 05/26/2026 10:22 | 7 | 94.02 |
| 05/26/2026 10:22 | 49 | 94.02 |
| 05/26/2026 10:22 | 4 | 94.02 |
| 05/26/2026 10:22 | 82 | 94.02 |
| 05/26/2026 10:22 | 1 | 94.02 |
| 05/26/2026 10:22 | 50 | 94.02 |
| 05/26/2026 10:22 | 101 | 94.02 |
| 05/26/2026 10:22 | 20 | 94.03 |
| 05/26/2026 10:22 | 10 | 94.036552 |
| 05/26/2026 10:22 | 34 | 94.036552 |
| 05/26/2026 10:22 | 11 | 94.0094 |
| 05/26/2026 10:22 | 90 | 94.02 |
| 05/26/2026 10:22 | 3 | 94.02 |
| 05/26/2026 10:22 | 3 | 94.02 |
| 05/26/2026 10:22 | 4 | 94.02 |
| 05/26/2026 10:22 | 100 | 94.0369 |
| 05/26/2026 10:22 | 25 | 94.04 |
| 05/26/2026 10:22 | 2 | 94.04 |
| 05/26/2026 10:22 | 1 | 94.04 |
| 05/26/2026 10:22 | 300 | 94.04 |
| 05/26/2026 10:22 | 2 | 94.04 |
| 05/26/2026 10:22 | 5 | 94.04 |
| 05/26/2026 10:22 | 5 | 94.03 |
| 05/26/2026 10:22 | 24 | 94.0351 |
| 05/26/2026 10:22 | 3 | 94.0368 |
| 05/26/2026 10:22 | 26 | 94.03 |
| 05/26/2026 10:22 | 1 | 94.02 |
| 05/26/2026 10:22 | 4 | 94.0036 |
| 05/26/2026 10:22 | 10 | 94.0036 |
| 05/26/2026 10:22 | 35 | 94.04 |
| 05/26/2026 10:22 | 0 | 94.04 |
| 05/26/2026 10:22 | 1 | 93.9988 |
| 05/26/2026 10:22 | 35 | 94.04 |
| 05/26/2026 10:22 | 1 | 94.04 |
| 05/26/2026 10:22 | 35 | 94.04 |
| 05/26/2026 10:22 | 35 | 94.05 |
| 05/26/2026 10:22 | 200 | 94.04 |
| 05/26/2026 10:22 | 100 | 94.04 |
| 05/26/2026 10:22 | 10 | 94.04 |
| 05/26/2026 10:22 | 4 | 94.045 |
| 05/26/2026 10:22 | 40 | 94.0354 |
| 05/26/2026 10:22 | 835 | 94.035 |
| 05/26/2026 10:22 | 100 | 94.035 |
| 05/26/2026 10:22 | 1 | 94.0314 |
| 05/26/2026 10:22 | 100 | 94.035 |
| 05/26/2026 10:22 | 100 | 94.04 |
| 05/26/2026 10:22 | 41 | 94.0344 |
| 05/26/2026 10:22 | 54 | 94.04 |
| 05/26/2026 10:22 | 2 | 94.03 |
| 05/26/2026 10:22 | 2 | 94.03 |
| 05/26/2026 10:22 | 50 | 94.035 |
| 05/26/2026 10:22 | 2 | 93.9963 |
| 05/26/2026 10:22 | 1 | 94.035 |
| 05/26/2026 10:22 | 1 | 94.035 |
| 05/26/2026 10:22 | 2 | 94.035 |
| 05/26/2026 10:22 | 43 | 94.035 |
| 05/26/2026 10:22 | 3 | 94.035 |
| 05/26/2026 10:22 | 3 | 94.035 |
| 05/26/2026 10:22 | 100 | 94.03 |
| 05/26/2026 10:22 | 1 | 93.9957 |
| 05/26/2026 10:22 | 300 | 94.025 |
| 05/26/2026 10:22 | 2 | 94.025 |
| 05/26/2026 10:22 | 6 | 94.03 |
| 05/26/2026 10:22 | 2 | 94.0298 |
| 05/26/2026 10:22 | 5 | 94.04 |
| 05/26/2026 10:22 | 1 | 94.03 |
| 05/26/2026 10:22 | 9 | 93.995 |
| 05/26/2026 10:22 | 1 | 94.03 |
| 05/26/2026 10:22 | 1 | 94.03 |
| 05/26/2026 10:22 | 16 | 94.03 |
| 05/26/2026 10:22 | 44 | 94.03 |
| 05/26/2026 10:22 | 111 | 94.03 |
| 05/26/2026 10:22 | 6 | 94.045 |
| 05/26/2026 10:22 | 18 | 94.04 |
| 05/26/2026 10:22 | 4 | 94.04 |
| 05/26/2026 10:22 | 9 | 94.04 |
| 05/26/2026 10:22 | 50 | 94.04 |
| 05/26/2026 10:22 | 100 | 94.04 |
| 05/26/2026 10:22 | 100 | 94.04 |
| 05/26/2026 10:22 | 23 | 94.0388 |
| 05/26/2026 10:22 | 17 | 94.0158 |
| 05/26/2026 10:22 | 45 | 94.0418 |
| 05/26/2026 10:22 | 70 | 94.05 |
| 05/26/2026 10:22 | 25 | 94.05 |
| 05/26/2026 10:22 | 34 | 94.05 |
| 05/26/2026 10:22 | 2 | 94.05 |
| 05/26/2026 10:22 | 1 | 94.05 |
| 05/26/2026 10:22 | 300 | 94.05 |
| 05/26/2026 10:22 | 4 | 94.05 |
| 05/26/2026 10:22 | 316 | 94.05 |
| 05/26/2026 10:22 | 1 | 94.05 |
| 05/26/2026 10:22 | 1 | 93.9905 |
| 05/26/2026 10:21 | 71 | 94.03 |
| 05/26/2026 10:21 | 8 | 94.03 |
| 05/26/2026 10:21 | 21 | 94.03 |
| 05/26/2026 10:21 | 3 | 93.9655 |
| 05/26/2026 10:21 | 9 | 93.9901 |
| 05/26/2026 10:21 | 1 | 93.9662 |
| 05/26/2026 10:21 | 0 | 94.035 |
| 05/26/2026 10:21 | 6 | 94.05 |
| 05/26/2026 10:21 | 46 | 94.04 |
| 05/26/2026 10:21 | 25 | 94.04 |
| 05/26/2026 10:21 | 2 | 94.04 |
| 05/26/2026 10:21 | 1 | 94.04 |
| 05/26/2026 10:21 | 1 | 94.04 |
| 05/26/2026 10:21 | 100 | 94.04 |
| 05/26/2026 10:21 | 27 | 94.04 |
| 05/26/2026 10:21 | 2 | 94.04 |
| 05/26/2026 10:21 | 1 | 93.9898 |
| 05/26/2026 10:21 | 4 | 94.0249 |
| 05/26/2026 10:21 | 1 | 94.04 |
| 05/26/2026 10:21 | 36 | 94.04 |
| 05/26/2026 10:21 | 5 | 94.035 |
| 05/26/2026 10:21 | 18 | 94.035 |
| 05/26/2026 10:21 | 20 | 94.04 |
| 05/26/2026 10:21 | 34 | 94.035 |
| 05/26/2026 10:21 | 0 | 94.03 |
| 05/26/2026 10:21 | 3 | 94.03 |
| 05/26/2026 10:21 | 34 | 94.03 |
| 05/26/2026 10:21 | 1 | 94.0264 |
| 05/26/2026 10:21 | 4 | 94.0144 |
| 05/26/2026 10:21 | 4 | 94.0186 |
| 05/26/2026 10:21 | 6 | 94.0144 |
| 05/26/2026 10:21 | 37 | 94.03 |
| 05/26/2026 10:21 | 34 | 94.03 |
| 05/26/2026 10:21 | 57 | 94.03 |
| 05/26/2026 10:21 | 5 | 94.03 |
| 05/26/2026 10:21 | 10 | 93.9878 |
| 05/26/2026 10:21 | 11 | 93.987 |
| 05/26/2026 10:21 | 41 | 94.0342 |
| 05/26/2026 10:21 | 6 | 94.03 |
| 05/26/2026 10:21 | 26 | 94.03 |
| 05/26/2026 10:21 | 1 | 94.04 |
| 05/26/2026 10:21 | 25 | 94.03 |
| 05/26/2026 10:21 | 1 | 94.03 |
| 05/26/2026 10:21 | 74 | 94.03 |
| 05/26/2026 10:21 | 100 | 94.03 |
| 05/26/2026 10:21 | 100 | 94.03 |
| 05/26/2026 10:21 | 1 | 94.03 |
| 05/26/2026 10:21 | 344 | 94.03 |
| 05/26/2026 10:21 | 100 | 94.03 |
| 05/26/2026 10:21 | 200 | 94.04 |
| 05/26/2026 10:21 | 1 | 94.04 |
| 05/26/2026 10:21 | 10 | 94.03 |
| 05/26/2026 10:21 | 10 | 94.04 |
| 05/26/2026 10:21 | 14 | 94.04 |
| 05/26/2026 10:21 | 16 | 94.04 |
| 05/26/2026 10:21 | 2 | 94.04 |
| 05/26/2026 10:21 | 1 | 94.04 |
| 05/26/2026 10:21 | 1 | 94.045 |
| 05/26/2026 10:21 | 1 | 93.9857 |
| 05/26/2026 10:21 | 3 | 94.05 |
| 05/26/2026 10:21 | 25 | 94.05 |
| 05/26/2026 10:21 | 8 | 94.022817 |
| 05/26/2026 10:21 | 143 | 94.022817 |
| 05/26/2026 10:21 | 9 | 94.022817 |
| 05/26/2026 10:21 | 306 | 94.022817 |
| 05/26/2026 10:21 | 2 | 94.05 |
| 05/26/2026 10:21 | 131 | 94.040463 |
| 05/26/2026 10:21 | 24 | 94.045 |
| 05/26/2026 10:21 | 12 | 94.04 |
| 05/26/2026 10:21 | 1 | 93.9854 |
| 05/26/2026 10:21 | 40 | 94.0306 |
| 05/26/2026 10:21 | 185 | 94.035 |
| 05/26/2026 10:21 | 85 | 94.0122 |
| 05/26/2026 10:21 | 3 | 94.04 |
| 05/26/2026 10:21 | 0 | 94.035 |
| 05/26/2026 10:21 | 1 | 94.0162 |
| 05/26/2026 10:21 | 18 | 93.9664 |
| 05/26/2026 10:21 | 40 | 94.0121 |
| 05/26/2026 10:21 | 11 | 94.03 |
| 05/26/2026 10:21 | 100 | 94.03 |
| 05/26/2026 10:21 | 20 | 94.03 |
| 05/26/2026 10:21 | 40 | 94.03 |
| 05/26/2026 10:21 | 100 | 94.03 |
| 05/26/2026 10:21 | 100 | 94.03 |
| 05/26/2026 10:21 | 10 | 94.03 |
| 05/26/2026 10:21 | 2 | 94.03 |
| 05/26/2026 10:21 | 10 | 94.03 |
| 05/26/2026 10:21 | 25 | 94.03 |
| 05/26/2026 10:21 | 14 | 94.02 |
| 05/26/2026 10:21 | 400 | 94.03 |
| 05/26/2026 10:21 | 100 | 94.03 |
| 05/26/2026 10:21 | 4 | 94.03 |
| 05/26/2026 10:21 | 10 | 94.03 |
| 05/26/2026 10:21 | 12 | 94.02 |
| 05/26/2026 10:21 | 128 | 94.03 |
| 05/26/2026 10:21 | 25 | 94.02 |
| 05/26/2026 10:21 | 12 | 94.02 |
| 05/26/2026 10:21 | 300 | 94.02 |
| 05/26/2026 10:21 | 43 | 94.0268 |
| 05/26/2026 10:21 | 300 | 94.03 |
| 05/26/2026 10:21 | 100 | 94.025 |
| 05/26/2026 10:21 | 25 | 94.03 |
| 05/26/2026 10:21 | 2 | 94.03 |
| 05/26/2026 10:21 | 14 | 94.03 |
| 05/26/2026 10:21 | 50 | 94.0286 |
| 05/26/2026 10:21 | 4 | 94.03 |
| 05/26/2026 10:21 | 4 | 94.03 |
| 05/26/2026 10:21 | 100 | 94.03 |
| 05/26/2026 10:21 | 100 | 94.025 |
| 05/26/2026 10:21 | 582 | 94.025 |
| 05/26/2026 10:21 | 500 | 94.03 |
| 05/26/2026 10:21 | 100 | 94.025 |
| 05/26/2026 10:21 | 23 | 94.03 |
| 05/26/2026 10:21 | 48 | 94.03 |
| 05/26/2026 10:21 | 57 | 94.03 |
| 05/26/2026 10:21 | 72 | 94.03 |
| 05/26/2026 10:21 | 2 | 94.03 |
| 05/26/2026 10:21 | 46 | 94.03 |
| 05/26/2026 10:21 | 1 | 94.03 |
| 05/26/2026 10:21 | 63 | 94.03 |
| 05/26/2026 10:21 | 1 | 94.03 |
| 05/26/2026 10:21 | 2 | 94.03 |
| 05/26/2026 10:21 | 100 | 94.03 |
| 05/26/2026 10:21 | 100 | 94.03 |
| 05/26/2026 10:21 | 300 | 94.025 |
| 05/26/2026 10:21 | 49 | 94.0205 |
| 05/26/2026 10:21 | 300 | 94.025 |
| 05/26/2026 10:21 | 300 | 94.025 |
| 05/26/2026 10:21 | 100 | 94.025 |
| 05/26/2026 10:21 | 3 | 94.025 |
| 05/26/2026 10:21 | 100 | 94.025 |
| 05/26/2026 10:21 | 4 | 94.02 |
| 05/26/2026 10:21 | 3 | 94.02 |
| 05/26/2026 10:21 | 1 | 93.9775 |
| 05/26/2026 10:21 | 18 | 94.0067 |
| 05/26/2026 10:21 | 1 | 94.03 |
| 05/26/2026 10:21 | 30 | 94.0299 |
| 05/26/2026 10:21 | 0 | 94.0123 |
| 05/26/2026 10:21 | 469 | 94.0123 |
| 05/26/2026 10:21 | 6 | 93.9633 |
| 05/26/2026 10:21 | 100 | 94.02 |
| 05/26/2026 10:21 | 17 | 94.0123 |
| 05/26/2026 10:21 | 2 | 93.9842 |
| 05/26/2026 10:21 | 1 | 93.9765 |
| 05/26/2026 10:21 | 68 | 94.02 |
| 05/26/2026 10:21 | 17 | 94.0061 |
| 05/26/2026 10:21 | 1 | 94.02 |
| 05/26/2026 10:21 | 1 | 94.02 |
| 05/26/2026 10:21 | 1 | 94.025 |
| 05/26/2026 10:21 | 5 | 94.04 |
| 05/26/2026 10:21 | 91 | 94.0061 |
| 05/26/2026 10:21 | 32 | 94.0058 |
| 05/26/2026 10:21 | 50 | 93.976 |
| 05/26/2026 10:21 | 100 | 94.0064 |
| 05/26/2026 10:21 | 1 | 94.01 |
| 05/26/2026 10:21 | 2 | 94.01 |
| 05/26/2026 10:21 | 1 | 94.01 |
| 05/26/2026 10:21 | 3 | 94.02 |
| 05/26/2026 10:21 | 1 | 94.02 |
| 05/26/2026 10:21 | 1 | 94.02 |
| 05/26/2026 10:21 | 2 | 94.02 |
| 05/26/2026 10:21 | 1 | 94.025 |
| 05/26/2026 10:21 | 1 | 94.025 |
| 05/26/2026 10:21 | 28 | 94.0226 |
| 05/26/2026 10:21 | 2 | 94.025 |
| 05/26/2026 10:21 | 2 | 94.025 |
| 05/26/2026 10:21 | 5 | 94.02 |
| 05/26/2026 10:21 | 3 | 94.02 |
| 05/26/2026 10:21 | 1 | 93.9757 |
| 05/26/2026 10:21 | 4 | 94.02 |
| 05/26/2026 10:21 | 78 | 94.015 |
| 05/26/2026 10:21 | 2 | 94.015 |
| 05/26/2026 10:21 | 6 | 94.015 |
| 05/26/2026 10:21 | 6 | 94.02 |
| 05/26/2026 10:21 | 0 | 94.02 |
| 05/26/2026 10:21 | 10 | 94.02 |
| 05/26/2026 10:21 | 9 | 94.02 |
| 05/26/2026 10:21 | 1 | 94.02 |
| 05/26/2026 10:21 | 1 | 94.01 |
| 05/26/2026 10:21 | 1 | 94.02 |
| 05/26/2026 10:21 | 77 | 94.00 |
| 05/26/2026 10:20 | 1 | 94.00 |
| 05/26/2026 10:20 | 11 | 94.015 |
| 05/26/2026 10:20 | 1 | 94.0001 |
| 05/26/2026 10:20 | 12 | 94.02 |
| 05/26/2026 10:20 | 6 | 94.0055 |
| 05/26/2026 10:20 | 7 | 94.025 |
| 05/26/2026 10:20 | 4 | 94.0055 |
| 05/26/2026 10:20 | 1 | 94.025 |
| 05/26/2026 10:20 | 1 | 93.9748 |
| 05/26/2026 10:20 | 71 | 94.0159 |
| 05/26/2026 10:20 | 933 | 94.02 |
| 05/26/2026 10:20 | 45 | 94.02 |
| 05/26/2026 10:20 | 2 | 94.02 |
| 05/26/2026 10:20 | 20 | 94.02 |
| 05/26/2026 10:20 | 1 | 93.9734 |
| 05/26/2026 10:20 | 5 | 94.02 |
| 05/26/2026 10:20 | 5 | 94.02 |
| 05/26/2026 10:20 | 74 | 94.005 |
| 05/26/2026 10:20 | 27 | 94.005 |
| 05/26/2026 10:20 | 10 | 94.02 |
| 05/26/2026 10:20 | 40 | 94.01 |
| 05/26/2026 10:20 | 18 | 94.00 |
| 05/26/2026 10:20 | 16 | 94.00 |
| 05/26/2026 10:20 | 97 | 94.00 |
| 05/26/2026 10:20 | 20 | 94.015 |
| 05/26/2026 10:20 | 3 | 94.015 |
| 05/26/2026 10:20 | 3 | 94.00 |
| 05/26/2026 10:20 | 4 | 94.00 |
| 05/26/2026 10:20 | 3 | 94.00 |
| 05/26/2026 10:20 | 26 | 94.00 |
| 05/26/2026 10:20 | 10 | 94.00 |
| 05/26/2026 10:20 | 6 | 94.00 |
| 05/26/2026 10:20 | 11 | 94.01 |
| 05/26/2026 10:20 | 3 | 94.01 |
| 05/26/2026 10:20 | 0 | 94.02 |
| 05/26/2026 10:20 | 26 | 94.015 |
| 05/26/2026 10:20 | 131 | 94.015 |
| 05/26/2026 10:20 | 100 | 94.015 |
| 05/26/2026 10:20 | 100 | 94.015 |
| 05/26/2026 10:20 | 2 | 94.0043 |
| 05/26/2026 10:20 | 19 | 94.0039 |
| 05/26/2026 10:20 | 0 | 94.027 |
| 05/26/2026 10:20 | 100 | 94.015 |
| 05/26/2026 10:20 | 5 | 94.03 |
| 05/26/2026 10:20 | 2 | 94.02 |
| 05/26/2026 10:20 | 100 | 93.9726 |
| 05/26/2026 10:20 | 21 | 93.9645 |
| 05/26/2026 10:20 | 40 | 94.0048 |
| 05/26/2026 10:20 | 41 | 94.0158 |
| 05/26/2026 10:20 | 100 | 94.02 |
| 05/26/2026 10:20 | 11 | 94.02 |
| 05/26/2026 10:20 | 45 | 94.02 |
| 05/26/2026 10:20 | 16 | 94.02 |
| 05/26/2026 10:20 | 100 | 94.02 |
| 05/26/2026 10:20 | 2 | 94.02 |
| 05/26/2026 10:20 | 98 | 94.02 |
| 05/26/2026 10:20 | 53 | 94.02 |
| 05/26/2026 10:20 | 2 | 94.02 |
| 05/26/2026 10:20 | 200 | 94.02 |
| 05/26/2026 10:20 | 66 | 94.02 |
| 05/26/2026 10:20 | 25 | 94.02 |
| 05/26/2026 10:20 | 20 | 94.02 |
| 05/26/2026 10:20 | 20 | 94.02 |
| 05/26/2026 10:20 | 25 | 94.01 |
| 05/26/2026 10:20 | 300 | 94.02 |
| 05/26/2026 10:20 | 1 | 94.02 |
| 05/26/2026 10:20 | 1 | 94.02 |
| 05/26/2026 10:20 | 6 | 94.02 |
| 05/26/2026 10:20 | 2 | 94.02 |
| 05/26/2026 10:20 | 2 | 94.02 |
| 05/26/2026 10:20 | 3 | 94.01 |
| 05/26/2026 10:20 | 43 | 94.005 |
| 05/26/2026 10:20 | 7 | 93.9709 |
| 05/26/2026 10:20 | 3 | 94.0024 |
| 05/26/2026 10:20 | 1 | 93.9709 |
| 05/26/2026 10:20 | 200 | 94.00 |
| 05/26/2026 10:20 | 46 | 94.00 |
| 05/26/2026 10:20 | 200 | 94.00 |
| 05/26/2026 10:20 | 126 | 94.00 |
| 05/26/2026 10:20 | 45 | 93.9954 |
| 05/26/2026 10:20 | 40 | 94.00 |
| 05/26/2026 10:20 | 200 | 94.00 |
| 05/26/2026 10:20 | 100 | 94.00 |
| 05/26/2026 10:20 | 30 | 94.00 |
| 05/26/2026 10:20 | 23 | 94.00 |
| 05/26/2026 10:20 | 200 | 94.00 |
| 05/26/2026 10:20 | 200 | 94.00 |
| 05/26/2026 10:20 | 200 | 94.00 |
| 05/26/2026 10:20 | 200 | 94.00 |
| 05/26/2026 10:20 | 200 | 94.00 |
| 05/26/2026 10:20 | 100 | 94.00 |
| 05/26/2026 10:20 | 20 | 94.00 |
| 05/26/2026 10:20 | 100 | 93.99 |
| 05/26/2026 10:20 | 100 | 93.99 |
| 05/26/2026 10:20 | 100 | 93.99 |
| 05/26/2026 10:20 | 200 | 93.99 |
| 05/26/2026 10:20 | 5 | 93.9686 |
| 05/26/2026 10:20 | 1 | 93.9901 |
| 05/26/2026 10:20 | 19 | 94.00 |
| 05/26/2026 10:20 | 4 | 94.00 |
| 05/26/2026 10:20 | 2 | 94.00 |
| 05/26/2026 10:20 | 18 | 94.00 |
| 05/26/2026 10:20 | 10 | 93.9681 |
| 05/26/2026 10:20 | 36 | 94.005 |
| 05/26/2026 10:20 | 100 | 93.99 |
| 05/26/2026 10:20 | 72 | 94.00 |
| 05/26/2026 10:20 | 40 | 94.01 |
| 05/26/2026 10:20 | 17 | 94.01 |
| 05/26/2026 10:20 | 100 | 93.9628 |
| 05/26/2026 10:20 | 320 | 94.01 |
| 05/26/2026 10:20 | 100 | 94.01 |
| 05/26/2026 10:20 | 40 | 94.0044 |
| 05/26/2026 10:20 | 100 | 94.01 |
| 05/26/2026 10:20 | 100 | 94.01 |
| 05/26/2026 10:20 | 300 | 94.01 |
| 05/26/2026 10:20 | 200 | 94.01 |
| 05/26/2026 10:20 | 44 | 94.0096 |
| 05/26/2026 10:20 | 200 | 94.01 |
| 05/26/2026 10:20 | 41 | 94.0026 |
| 05/26/2026 10:20 | 200 | 94.01 |
| 05/26/2026 10:20 | 100 | 94.005 |
| 05/26/2026 10:20 | 200 | 94.01 |
| 05/26/2026 10:20 | 47 | 94.01 |
| 05/26/2026 10:20 | 118 | 94.01 |
| 05/26/2026 10:20 | 200 | 94.01 |
| 05/26/2026 10:20 | 200 | 94.01 |
| 05/26/2026 10:20 | 114 | 94.01 |
| 05/26/2026 10:20 | 21 | 94.01 |
| 05/26/2026 10:20 | 48 | 94.01 |
| 05/26/2026 10:20 | 25 | 94.01 |
| 05/26/2026 10:20 | 290 | 94.01 |
| 05/26/2026 10:20 | 100 | 94.005 |
| 05/26/2026 10:20 | 100 | 93.99 |
| 05/26/2026 10:20 | 100 | 93.99 |
| 05/26/2026 10:20 | 10 | 94.00 |
| 05/26/2026 10:20 | 42 | 93.9977 |
| 05/26/2026 10:20 | 100 | 94.00 |
| 05/26/2026 10:20 | 200 | 94.00 |
| 05/26/2026 10:20 | 2 | 94.00 |
| 05/26/2026 10:20 | 25 | 93.99 |
| 05/26/2026 10:20 | 17 | 93.99 |
| 05/26/2026 10:20 | 10 | 94.00 |
| 05/26/2026 10:20 | 500 | 94.00 |
| 05/26/2026 10:20 | 2 | 94.00 |
| 05/26/2026 10:20 | 11 | 94.00 |
| 05/26/2026 10:20 | 10 | 94.00 |
| 05/26/2026 10:20 | 40 | 93.99 |
| 05/26/2026 10:20 | 18 | 93.99 |
| 05/26/2026 10:20 | 1 | 93.99 |
| 05/26/2026 10:20 | 23 | 93.99 |
| 05/26/2026 10:20 | 67 | 93.99 |
| 05/26/2026 10:20 | 49 | 93.99 |
| 05/26/2026 10:20 | 2 | 93.99 |
| 05/26/2026 10:20 | 11 | 93.99 |
| 05/26/2026 10:20 | 100 | 93.99 |
| 05/26/2026 10:20 | 8 | 94.005 |
| 05/26/2026 10:20 | 1 | 93.9594 |
| 05/26/2026 10:20 | 2 | 94.00 |
| 05/26/2026 10:20 | 0 | 94.0188 |
| 05/26/2026 10:20 | 50 | 94.005 |
| 05/26/2026 10:20 | 4 | 93.9603 |
| 05/26/2026 10:20 | 10 | 93.9603 |
| 05/26/2026 10:20 | 201 | 93.9586 |
| 05/26/2026 10:20 | 100 | 93.99 |
| 05/26/2026 10:20 | 1 | 94.0052 |
| 05/26/2026 10:20 | 1 | 93.9603 |
| 05/26/2026 10:20 | 1 | 94.005 |
| 05/26/2026 10:20 | 4 | 94.005 |
| 05/26/2026 10:20 | 1 | 94.00 |
| 05/26/2026 10:20 | 100 | 94.005 |
| 05/26/2026 10:20 | 50 | 94.005 |
| 05/26/2026 10:20 | 41 | 94.0022 |
| 05/26/2026 10:20 | 50 | 94.005 |
| 05/26/2026 10:20 | 50 | 94.005 |
| 05/26/2026 10:20 | 57 | 94.005 |
| 05/26/2026 10:20 | 100 | 94.005 |
| 05/26/2026 10:20 | 4 | 94.005 |
| 05/26/2026 10:20 | 1 | 94.005 |
| 05/26/2026 10:20 | 1 | 94.005 |
| 05/26/2026 10:20 | 3 | 94.0032 |
| 05/26/2026 10:20 | 5 | 94.0032 |
| 05/26/2026 10:20 | 12 | 94.0032 |
| 05/26/2026 10:20 | 1 | 94.00 |
| 05/26/2026 10:20 | 11 | 94.00 |
| 05/26/2026 10:20 | 1 | 94.00 |
| 05/26/2026 10:20 | 4 | 94.00 |
| 05/26/2026 10:20 | 5 | 94.00 |
| 05/26/2026 10:20 | 38 | 94.00 |
| 05/26/2026 10:20 | 25 | 94.00 |
| 05/26/2026 10:20 | 62 | 94.00 |
| 05/26/2026 10:20 | 20 | 94.01 |
| 05/26/2026 10:20 | 1 | 93.9563 |
| 05/26/2026 10:20 | 100 | 94.00 |
| 05/26/2026 10:20 | 5 | 94.01 |
| 05/26/2026 10:20 | 26 | 94.00 |
| 05/26/2026 10:20 | 1 | 94.00 |
| 05/26/2026 10:20 | 4 | 94.00 |
| 05/26/2026 10:20 | 10 | 94.00 |
| 05/26/2026 10:20 | 100 | 94.00 |
| 05/26/2026 10:20 | 42 | 94.00 |
| 05/26/2026 10:20 | 22 | 94.00 |
| 05/26/2026 10:20 | 3 | 94.00 |
| 05/26/2026 10:20 | 100 | 94.00 |
| 05/26/2026 10:20 | 100 | 94.00 |
| 05/26/2026 10:20 | 20 | 94.0045 |
| 05/26/2026 10:20 | 100 | 94.00 |
| 05/26/2026 10:20 | 17 | 94.01 |
| 05/26/2026 10:20 | 1 | 94.01 |
| 05/26/2026 10:20 | 82 | 94.01 |
| 05/26/2026 10:20 | 1 | 94.01 |
| 05/26/2026 10:20 | 2 | 94.01 |
| 05/26/2026 10:20 | 4 | 94.01 |
| 05/26/2026 10:20 | 1 | 94.01 |
| 05/26/2026 10:19 | 300 | 93.9424 |
| 05/26/2026 10:19 | 88 | 93.9936 |
| 05/26/2026 10:19 | 1 | 94.02 |
| 05/26/2026 10:19 | 43 | 94.00 |
| 05/26/2026 10:19 | 40 | 94.0032 |
| 05/26/2026 10:19 | 11 | 94.00 |
| 05/26/2026 10:19 | 42 | 94.00 |
| 05/26/2026 10:19 | 3 | 94.01 |
| 05/26/2026 10:19 | 4 | 94.01 |
| 05/26/2026 10:19 | 1 | 93.9501 |
| 05/26/2026 10:19 | 0 | 94.01 |
| 05/26/2026 10:19 | 100 | 94.01 |
| 05/26/2026 10:19 | 100 | 94.015 |
| 05/26/2026 10:19 | 6 | 94.015 |
| 05/26/2026 10:19 | 58 | 94.00 |
| 05/26/2026 10:19 | 42 | 94.00 |
| 05/26/2026 10:19 | 16 | 93.961 |
| 05/26/2026 10:19 | 38 | 93.9929 |
| 05/26/2026 10:19 | 20 | 94.01 |
| 05/26/2026 10:19 | 32 | 94.004387 |
| 05/26/2026 10:19 | 5 | 94.004387 |
| 05/26/2026 10:19 | 1 | 94.0027 |
| 05/26/2026 10:19 | 24 | 93.9573 |
| 05/26/2026 10:19 | 20 | 94.02 |
| 05/26/2026 10:19 | 20 | 94.005 |
| 05/26/2026 10:19 | 60 | 94.005 |
| 05/26/2026 10:19 | 1 | 93.9433 |
| 05/26/2026 10:19 | 84 | 94.00 |
| 05/26/2026 10:19 | 1 | 94.00 |
| 05/26/2026 10:19 | 1 | 94.00 |
| 05/26/2026 10:19 | 100 | 94.00 |
| 05/26/2026 10:19 | 27 | 94.00 |
| 05/26/2026 10:19 | 12 | 94.00 |
| 05/26/2026 10:19 | 9 | 94.00 |
| 05/26/2026 10:19 | 6 | 94.00 |
| 05/26/2026 10:19 | 100 | 94.00 |
| 05/26/2026 10:19 | 100 | 94.00 |
| 05/26/2026 10:19 | 6 | 93.9411 |
| 05/26/2026 10:19 | 19 | 94.0053 |
| 05/26/2026 10:19 | 18 | 93.9835 |
| 05/26/2026 10:19 | 23 | 94.0053 |
| 05/26/2026 10:19 | 10 | 94.0053 |
| 05/26/2026 10:19 | 35 | 94.015 |
| 05/26/2026 10:19 | 0 | 94.001 |
| 05/26/2026 10:19 | 7 | 94.01 |
| 05/26/2026 10:19 | 25 | 94.01 |
| 05/26/2026 10:19 | 65 | 93.99 |
| 05/26/2026 10:19 | 35 | 93.99 |
| 05/26/2026 10:19 | 15 | 93.9901 |
| 05/26/2026 10:19 | 28 | 93.9724 |
| 05/26/2026 10:19 | 10 | 94.01 |
| 05/26/2026 10:19 | 12 | 94.01 |
| 05/26/2026 10:19 | 1 | 94.01 |
| 05/26/2026 10:19 | 48 | 94.0113 |
| 05/26/2026 10:19 | 268 | 94.00 |
| 05/26/2026 10:19 | 35 | 94.015 |
| 05/26/2026 10:19 | 100 | 94.015 |
| 05/26/2026 10:19 | 100 | 94.015 |
| 05/26/2026 10:19 | 122 | 94.015 |
| 05/26/2026 10:19 | 61 | 94.015 |
| 05/26/2026 10:19 | 300 | 94.015 |
| 05/26/2026 10:19 | 100 | 94.015 |
| 05/26/2026 10:19 | 100 | 94.015 |
| 05/26/2026 10:19 | 1 | 93.9362 |
| 05/26/2026 10:19 | 0 | 94.02 |
| 05/26/2026 10:19 | 40 | 94.01 |
| 05/26/2026 10:19 | 12 | 94.01 |
| 05/26/2026 10:19 | 100 | 94.01 |
| 05/26/2026 10:19 | 2 | 94.01 |
| 05/26/2026 10:19 | 35 | 94.005 |
| 05/26/2026 10:19 | 2 | 93.9553 |
| 05/26/2026 10:19 | 41 | 93.9982 |
| 05/26/2026 10:19 | 100 | 93.99 |
| 05/26/2026 10:19 | 1 | 93.9876 |
| 05/26/2026 10:19 | 1 | 93.9506 |
| 05/26/2026 10:19 | 15 | 94.0061 |
| 05/26/2026 10:19 | 35 | 94.01 |
| 05/26/2026 10:19 | 11 | 93.9584 |
| 05/26/2026 10:19 | 100 | 94.00 |
| 05/26/2026 10:19 | 8 | 94.005 |
| 05/26/2026 10:19 | 92 | 94.005 |
| 05/26/2026 10:19 | 4 | 94.02 |
| 05/26/2026 10:19 | 2 | 94.00 |
| 05/26/2026 10:19 | 100 | 94.005 |
| 05/26/2026 10:19 | 1 | 93.929 |
| 05/26/2026 10:19 | 100 | 93.99 |
| 05/26/2026 10:19 | 1 | 93.99 |
| 05/26/2026 10:19 | 100 | 93.99 |
| 05/26/2026 10:19 | 50 | 93.99 |
| 05/26/2026 10:19 | 3 | 93.995 |
| 05/26/2026 10:19 | 100 | 93.995 |
| 05/26/2026 10:19 | 1 | 93.9571 |
| 05/26/2026 10:19 | 50 | 93.9275 |
| 05/26/2026 10:19 | 8 | 93.99 |
| 05/26/2026 10:19 | 1 | 93.99 |
| 05/26/2026 10:19 | 55 | 93.983027 |
| 05/26/2026 10:19 | 10 | 93.983027 |
| 05/26/2026 10:19 | 10 | 93.983027 |
| 05/26/2026 10:19 | 2 | 93.9274 |
| 05/26/2026 10:19 | 24 | 94.0143 |
| 05/26/2026 10:19 | 0 | 94.0143 |
| 05/26/2026 10:19 | 89 | 94.00 |
| 05/26/2026 10:19 | 3 | 94.01 |
| 05/26/2026 10:19 | 11 | 94.0117 |
| 05/26/2026 10:19 | 9 | 93.9938 |
| 05/26/2026 10:19 | 4 | 93.9938 |
| 05/26/2026 10:19 | 1 | 94.01 |
| 05/26/2026 10:19 | 4 | 94.00 |
| 05/26/2026 10:19 | 1 | 94.005 |
| 05/26/2026 10:19 | 1 | 94.005 |
| 05/26/2026 10:19 | 2 | 94.005 |
| 05/26/2026 10:19 | 5 | 94.01 |
| 05/26/2026 10:19 | 100 | 94.01 |
| 05/26/2026 10:18 | 5 | 93.9262 |
| 05/26/2026 10:18 | 100 | 93.99 |
| 05/26/2026 10:18 | 8 | 93.99 |
| 05/26/2026 10:18 | 1 | 93.9263 |
| 05/26/2026 10:18 | 5 | 93.9263 |
| 05/26/2026 10:18 | 32 | 93.9926 |
| 05/26/2026 10:18 | 100 | 94.00 |
| 05/26/2026 10:18 | 4 | 94.00 |
| 05/26/2026 10:18 | 14 | 93.9568 |
| 05/26/2026 10:18 | 8 | 93.99 |
| 05/26/2026 10:18 | 1 | 93.99 |
| 05/26/2026 10:18 | 35 | 93.995 |
| 05/26/2026 10:18 | 0 | 93.995 |
| 05/26/2026 10:18 | 35 | 93.995 |
| 05/26/2026 10:18 | 12 | 93.995 |
| 05/26/2026 10:18 | 45 | 93.995 |
| 05/26/2026 10:18 | 35 | 93.995 |
| 05/26/2026 10:18 | 27 | 93.985 |
| 05/26/2026 10:18 | 100 | 93.985 |