Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.05.2026
-
16:38:33
|
Geld
26.05.2026 -
16:39:12
|
Geld Volumen |
Brief
26.05.2026 -
16:39:12
|
Brief Volumen |
|---|---|---|---|---|
|
93.88
-0.67
(
-0.71% )
|
93.85
|
500 |
93.89
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/26/2026 10:38 | 25 | 93.9013 |
| 05/26/2026 10:38 | 1 | 93.8836 |
| 05/26/2026 10:38 | 50 | 93.89 |
| 05/26/2026 10:38 | 12 | 93.9017 |
| 05/26/2026 10:38 | 3 | 93.895 |
| 05/26/2026 10:38 | 2 | 93.895 |
| 05/26/2026 10:38 | 6 | 93.9018 |
| 05/26/2026 10:38 | 2 | 93.90 |
| 05/26/2026 10:38 | 4 | 93.9094 |
| 05/26/2026 10:38 | 1 | 93.8775 |
| 05/26/2026 10:38 | 42 | 93.9005 |
| 05/26/2026 10:38 | 150 | 93.90 |
| 05/26/2026 10:38 | 50 | 93.90 |
| 05/26/2026 10:38 | 20 | 93.90 |
| 05/26/2026 10:38 | 3 | 93.90 |
| 05/26/2026 10:38 | 0 | 93.91 |
| 05/26/2026 10:38 | 54 | 93.905 |
| 05/26/2026 10:38 | 34 | 93.905 |
| 05/26/2026 10:38 | 200 | 93.905 |
| 05/26/2026 10:38 | 1 | 93.905 |
| 05/26/2026 10:38 | 1 | 93.905 |
| 05/26/2026 10:38 | 2 | 93.91 |
| 05/26/2026 10:38 | 100 | 93.90 |
| 05/26/2026 10:38 | 19 | 93.90 |
| 05/26/2026 10:38 | 1 | 93.90 |
| 05/26/2026 10:38 | 40 | 93.90 |
| 05/26/2026 10:38 | 19 | 93.90 |
| 05/26/2026 10:38 | 1 | 93.90 |
| 05/26/2026 10:38 | 1 | 93.90 |
| 05/26/2026 10:38 | 80 | 93.90 |
| 05/26/2026 10:38 | 20 | 93.90 |
| 05/26/2026 10:38 | 75 | 93.89 |
| 05/26/2026 10:38 | 20 | 93.89 |
| 05/26/2026 10:38 | 10 | 93.895 |
| 05/26/2026 10:38 | 3 | 93.895 |
| 05/26/2026 10:38 | 4 | 93.895 |
| 05/26/2026 10:38 | 18 | 93.895 |
| 05/26/2026 10:38 | 1 | 93.895 |
| 05/26/2026 10:38 | 23 | 93.9074 |
| 05/26/2026 10:38 | 4 | 93.89 |
| 05/26/2026 10:38 | 6 | 93.89 |
| 05/26/2026 10:38 | 1 | 93.89 |
| 05/26/2026 10:38 | 1 | 93.89 |
| 05/26/2026 10:38 | 2 | 93.90 |
| 05/26/2026 10:38 | 3 | 93.90 |
| 05/26/2026 10:38 | 1 | 93.8419 |
| 05/26/2026 10:38 | 14 | 93.9073 |
| 05/26/2026 10:38 | 0 | 93.91 |
| 05/26/2026 10:38 | 19 | 93.9101 |
| 05/26/2026 10:38 | 26 | 93.91 |
| 05/26/2026 10:38 | 3 | 93.91 |
| 05/26/2026 10:38 | 21 | 93.91 |
| 05/26/2026 10:38 | 25 | 93.91 |
| 05/26/2026 10:38 | 42 | 93.91 |
| 05/26/2026 10:38 | 26 | 93.91 |
| 05/26/2026 10:38 | 1 | 93.9156 |
| 05/26/2026 10:38 | 1 | 93.90 |
| 05/26/2026 10:38 | 1 | 93.90 |
| 05/26/2026 10:38 | 5 | 93.9123 |
| 05/26/2026 10:38 | 500 | 93.875 |
| 05/26/2026 10:37 | 10 | 93.8417 |
| 05/26/2026 10:37 | 21 | 93.90 |
| 05/26/2026 10:37 | 18 | 93.90 |
| 05/26/2026 10:37 | 2 | 93.90 |
| 05/26/2026 10:37 | 2 | 93.90 |
| 05/26/2026 10:37 | 6 | 93.916 |
| 05/26/2026 10:37 | 3 | 93.9162 |
| 05/26/2026 10:37 | 8 | 93.92 |
| 05/26/2026 10:37 | 1 | 93.905 |
| 05/26/2026 10:37 | 24 | 93.90 |
| 05/26/2026 10:37 | 0 | 93.88 |
| 05/26/2026 10:37 | 3 | 93.8997 |
| 05/26/2026 10:37 | 1 | 93.90 |
| 05/26/2026 10:37 | 1 | 93.91 |
| 05/26/2026 10:37 | 1 | 93.9101 |
| 05/26/2026 10:37 | 0 | 93.91 |
| 05/26/2026 10:37 | 22 | 93.9075 |
| 05/26/2026 10:37 | 41 | 93.9175 |
| 05/26/2026 10:37 | 80 | 93.91 |
| 05/26/2026 10:37 | 8 | 93.91 |
| 05/26/2026 10:37 | 1 | 93.91 |
| 05/26/2026 10:37 | 26 | 93.91 |
| 05/26/2026 10:37 | 49 | 93.91 |
| 05/26/2026 10:37 | 1 | 93.91 |
| 05/26/2026 10:37 | 26 | 93.91 |
| 05/26/2026 10:37 | 1 | 93.91 |
| 05/26/2026 10:37 | 73 | 93.91 |
| 05/26/2026 10:37 | 100 | 93.92 |
| 05/26/2026 10:37 | 100 | 93.92 |
| 05/26/2026 10:37 | 1 | 93.92 |
| 05/26/2026 10:37 | 1 | 93.92 |
| 05/26/2026 10:37 | 1 | 93.92 |
| 05/26/2026 10:37 | 18 | 93.9155 |
| 05/26/2026 10:37 | 1 | 93.9129 |
| 05/26/2026 10:37 | 100 | 93.93 |
| 05/26/2026 10:37 | 3 | 93.925 |
| 05/26/2026 10:37 | 1 | 93.925 |
| 05/26/2026 10:37 | 23 | 93.9107 |
| 05/26/2026 10:37 | 13 | 93.925 |
| 05/26/2026 10:37 | 13 | 93.9106 |
| 05/26/2026 10:37 | 1 | 93.925 |
| 05/26/2026 10:37 | 7 | 93.925 |
| 05/26/2026 10:37 | 3 | 93.925 |
| 05/26/2026 10:37 | 200 | 93.8682 |
| 05/26/2026 10:37 | 80 | 93.93 |
| 05/26/2026 10:37 | 0 | 93.925 |
| 05/26/2026 10:37 | 10 | 93.8382 |
| 05/26/2026 10:37 | 2 | 93.92 |
| 05/26/2026 10:37 | 3 | 93.9392 |
| 05/26/2026 10:37 | 1 | 93.925 |
| 05/26/2026 10:37 | 25 | 93.925 |
| 05/26/2026 10:37 | 53 | 93.9067 |
| 05/26/2026 10:37 | 4 | 93.9049 |
| 05/26/2026 10:37 | 1 | 93.93 |
| 05/26/2026 10:37 | 49 | 93.9188 |
| 05/26/2026 10:37 | 100 | 93.905 |
| 05/26/2026 10:37 | 300 | 93.905 |
| 05/26/2026 10:37 | 100 | 93.9075 |
| 05/26/2026 10:37 | 23 | 93.905 |
| 05/26/2026 10:37 | 4 | 93.93 |
| 05/26/2026 10:37 | 21 | 93.92 |
| 05/26/2026 10:37 | 14 | 93.9107 |
| 05/26/2026 10:37 | 100 | 93.93 |
| 05/26/2026 10:37 | 41 | 93.9038 |
| 05/26/2026 10:37 | 25 | 93.93 |
| 05/26/2026 10:37 | 75 | 93.93 |
| 05/26/2026 10:37 | 39 | 93.93 |
| 05/26/2026 10:37 | 100 | 93.93 |
| 05/26/2026 10:37 | 100 | 93.93 |
| 05/26/2026 10:37 | 61 | 93.93 |
| 05/26/2026 10:37 | 44 | 93.93 |
| 05/26/2026 10:37 | 6 | 93.9101 |
| 05/26/2026 10:37 | 100 | 93.91 |
| 05/26/2026 10:37 | 100 | 93.91 |
| 05/26/2026 10:37 | 200 | 93.91 |
| 05/26/2026 10:37 | 1 | 93.91 |
| 05/26/2026 10:37 | 1 | 93.895 |
| 05/26/2026 10:37 | 100 | 93.895 |
| 05/26/2026 10:37 | 100 | 93.90 |
| 05/26/2026 10:37 | 1 | 93.89 |
| 05/26/2026 10:37 | 40 | 93.9141 |
| 05/26/2026 10:37 | 25 | 93.89 |
| 05/26/2026 10:37 | 100 | 93.89 |
| 05/26/2026 10:37 | 40 | 93.9079 |
| 05/26/2026 10:37 | 7 | 93.89 |
| 05/26/2026 10:37 | 23 | 93.88 |
| 05/26/2026 10:37 | 51 | 93.88 |
| 05/26/2026 10:37 | 11 | 93.88 |
| 05/26/2026 10:37 | 14 | 93.88 |
| 05/26/2026 10:37 | 4 | 93.89 |
| 05/26/2026 10:37 | 25 | 93.89 |
| 05/26/2026 10:37 | 28 | 93.89 |
| 05/26/2026 10:37 | 1 | 93.91 |
| 05/26/2026 10:37 | 1 | 93.91 |
| 05/26/2026 10:37 | 2 | 93.91 |
| 05/26/2026 10:37 | 2 | 93.91 |
| 05/26/2026 10:37 | 20 | 93.91 |
| 05/26/2026 10:37 | 2 | 93.91 |
| 05/26/2026 10:37 | 2 | 93.91 |
| 05/26/2026 10:37 | 2 | 93.91 |
| 05/26/2026 10:37 | 1 | 93.9046 |
| 05/26/2026 10:37 | 98 | 93.905 |
| 05/26/2026 10:37 | 5 | 93.92 |
| 05/26/2026 10:36 | 40 | 93.9164 |
| 05/26/2026 10:36 | 200 | 93.91 |
| 05/26/2026 10:36 | 100 | 93.91 |
| 05/26/2026 10:36 | 3 | 93.93 |
| 05/26/2026 10:36 | 29 | 93.9103 |
| 05/26/2026 10:36 | 1 | 93.9298 |
| 05/26/2026 10:36 | 1 | 93.92 |
| 05/26/2026 10:36 | 1 | 93.92 |
| 05/26/2026 10:36 | 1 | 93.92 |
| 05/26/2026 10:36 | 2 | 93.92 |
| 05/26/2026 10:36 | 53 | 93.8629 |
| 05/26/2026 10:36 | 210 | 93.92 |
| 05/26/2026 10:36 | 40 | 93.9239 |
| 05/26/2026 10:36 | 2 | 93.92 |
| 05/26/2026 10:36 | 35 | 93.92 |
| 05/26/2026 10:36 | 14 | 93.92 |
| 05/26/2026 10:36 | 10 | 93.92 |
| 05/26/2026 10:36 | 4 | 93.915 |
| 05/26/2026 10:36 | 3 | 93.92 |
| 05/26/2026 10:36 | 1 | 93.92 |
| 05/26/2026 10:36 | 13 | 93.92 |
| 05/26/2026 10:36 | 20 | 93.92 |
| 05/26/2026 10:36 | 2 | 93.92 |
| 05/26/2026 10:36 | 130 | 93.92 |
| 05/26/2026 10:36 | 3 | 93.92 |
| 05/26/2026 10:36 | 64 | 93.92 |
| 05/26/2026 10:36 | 10 | 93.92 |
| 05/26/2026 10:36 | 4 | 93.925 |
| 05/26/2026 10:36 | 3 | 93.925 |
| 05/26/2026 10:36 | 100 | 93.925 |
| 05/26/2026 10:36 | 212 | 93.925 |
| 05/26/2026 10:36 | 1 | 93.93 |
| 05/26/2026 10:36 | 2 | 93.925 |
| 05/26/2026 10:36 | 3 | 93.93 |
| 05/26/2026 10:36 | 13 | 93.93 |
| 05/26/2026 10:36 | 15 | 93.9295 |
| 05/26/2026 10:36 | 0 | 93.93 |
| 05/26/2026 10:36 | 27 | 93.93 |
| 05/26/2026 10:36 | 60 | 93.93 |
| 05/26/2026 10:36 | 1 | 93.93 |
| 05/26/2026 10:36 | 6 | 93.93 |
| 05/26/2026 10:36 | 1 | 93.93 |
| 05/26/2026 10:36 | 1 | 93.93 |
| 05/26/2026 10:36 | 16 | 93.93 |
| 05/26/2026 10:36 | 49 | 93.9216 |
| 05/26/2026 10:36 | 340 | 93.925 |
| 05/26/2026 10:36 | 52 | 93.93 |
| 05/26/2026 10:36 | 85 | 93.93 |
| 05/26/2026 10:36 | 15 | 93.93 |
| 05/26/2026 10:36 | 5 | 93.93 |
| 05/26/2026 10:36 | 57 | 93.9119 |
| 05/26/2026 10:36 | 52 | 93.91 |
| 05/26/2026 10:36 | 100 | 93.92 |
| 05/26/2026 10:36 | 30 | 93.92 |
| 05/26/2026 10:36 | 40 | 93.92 |
| 05/26/2026 10:36 | 100 | 93.92 |
| 05/26/2026 10:36 | 20 | 93.91 |
| 05/26/2026 10:36 | 1 | 93.92 |
| 05/26/2026 10:36 | 100 | 93.91 |
| 05/26/2026 10:36 | 20 | 93.92 |
| 05/26/2026 10:36 | 400 | 93.92 |
| 05/26/2026 10:36 | 5 | 93.92 |
| 05/26/2026 10:36 | 100 | 93.92 |
| 05/26/2026 10:36 | 3 | 93.91 |
| 05/26/2026 10:36 | 2 | 93.91 |
| 05/26/2026 10:36 | 2 | 93.91 |
| 05/26/2026 10:36 | 51 | 93.905 |
| 05/26/2026 10:36 | 20 | 93.90 |
| 05/26/2026 10:36 | 2 | 93.90 |
| 05/26/2026 10:36 | 3 | 93.91 |
| 05/26/2026 10:36 | 100 | 93.91 |
| 05/26/2026 10:36 | 100 | 93.91 |
| 05/26/2026 10:36 | 25 | 93.91 |
| 05/26/2026 10:36 | 2 | 93.91 |
| 05/26/2026 10:36 | 10 | 93.91 |
| 05/26/2026 10:36 | 40 | 93.90 |
| 05/26/2026 10:36 | 25 | 93.90 |
| 05/26/2026 10:36 | 2 | 93.90 |
| 05/26/2026 10:36 | 4 | 93.90 |
| 05/26/2026 10:36 | 100 | 93.90 |
| 05/26/2026 10:36 | 20 | 93.91 |
| 05/26/2026 10:36 | 2 | 93.91 |
| 05/26/2026 10:36 | 97 | 93.90 |
| 05/26/2026 10:36 | 3 | 93.90 |
| 05/26/2026 10:36 | 49 | 93.91 |
| 05/26/2026 10:36 | 500 | 93.91 |
| 05/26/2026 10:36 | 100 | 93.90 |
| 05/26/2026 10:36 | 30 | 93.8899 |
| 05/26/2026 10:36 | 27 | 93.8899 |
| 05/26/2026 10:36 | 100 | 93.90 |
| 05/26/2026 10:36 | 100 | 93.90 |
| 05/26/2026 10:36 | 7 | 93.9071 |
| 05/26/2026 10:36 | 100 | 93.90 |
| 05/26/2026 10:36 | 100 | 93.90 |
| 05/26/2026 10:36 | 44 | 93.9044 |
| 05/26/2026 10:36 | 100 | 93.90 |
| 05/26/2026 10:36 | 200 | 93.90 |
| 05/26/2026 10:36 | 1 | 93.91 |
| 05/26/2026 10:36 | 100 | 93.905 |
| 05/26/2026 10:36 | 26 | 93.9071 |
| 05/26/2026 10:36 | 1 | 93.8873 |
| 05/26/2026 10:36 | 3 | 93.91 |
| 05/26/2026 10:36 | 86 | 93.91 |
| 05/26/2026 10:36 | 20 | 93.91 |
| 05/26/2026 10:36 | 100 | 93.92 |
| 05/26/2026 10:36 | 43 | 93.90 |
| 05/26/2026 10:36 | 77 | 93.90 |
| 05/26/2026 10:36 | 100 | 93.90 |
| 05/26/2026 10:36 | 40 | 93.8913 |
| 05/26/2026 10:36 | 33 | 93.90 |
| 05/26/2026 10:36 | 86 | 93.90 |
| 05/26/2026 10:36 | 57 | 93.90 |
| 05/26/2026 10:36 | 14 | 93.90 |
| 05/26/2026 10:36 | 14 | 93.899 |
| 05/26/2026 10:36 | 1 | 93.899 |
| 05/26/2026 10:36 | 0 | 93.89 |
| 05/26/2026 10:36 | 8 | 93.89 |
| 05/26/2026 10:36 | 23 | 93.8324 |
| 05/26/2026 10:36 | 3 | 93.88 |
| 05/26/2026 10:36 | 1 | 93.895 |
| 05/26/2026 10:36 | 4 | 93.89 |
| 05/26/2026 10:36 | 100 | 93.89 |
| 05/26/2026 10:36 | 1 | 93.89 |
| 05/26/2026 10:36 | 164 | 93.89 |
| 05/26/2026 10:36 | 10 | 93.89 |
| 05/26/2026 10:36 | 70 | 93.89 |
| 05/26/2026 10:36 | 5 | 93.89 |
| 05/26/2026 10:36 | 100 | 93.89 |
| 05/26/2026 10:36 | 2 | 93.89 |
| 05/26/2026 10:36 | 4 | 93.89 |
| 05/26/2026 10:36 | 100 | 93.88 |
| 05/26/2026 10:36 | 5 | 93.8736 |
| 05/26/2026 10:36 | 10 | 93.8325 |
| 05/26/2026 10:36 | 0 | 93.88 |
| 05/26/2026 10:36 | 4 | 93.88 |
| 05/26/2026 10:36 | 8 | 93.88 |
| 05/26/2026 10:36 | 6 | 93.88 |
| 05/26/2026 10:36 | 100 | 93.88 |
| 05/26/2026 10:36 | 242 | 93.87 |
| 05/26/2026 10:36 | 3 | 93.88 |
| 05/26/2026 10:36 | 46 | 93.8902 |
| 05/26/2026 10:36 | 1 | 93.87 |
| 05/26/2026 10:36 | 200 | 93.8542 |
| 05/26/2026 10:36 | 2 | 93.8509 |
| 05/26/2026 10:36 | 100 | 93.87 |
| 05/26/2026 10:36 | 40 | 93.878 |
| 05/26/2026 10:36 | 1 | 93.87 |
| 05/26/2026 10:36 | 1 | 93.87 |
| 05/26/2026 10:36 | 1 | 93.87 |
| 05/26/2026 10:36 | 4 | 93.87 |
| 05/26/2026 10:36 | 4 | 93.87 |
| 05/26/2026 10:36 | 4 | 93.87 |
| 05/26/2026 10:36 | 4 | 93.87 |
| 05/26/2026 10:36 | 4 | 93.87 |
| 05/26/2026 10:36 | 100 | 93.87 |
| 05/26/2026 10:36 | 62 | 93.87 |
| 05/26/2026 10:36 | 100 | 93.87 |
| 05/26/2026 10:36 | 204 | 93.87 |
| 05/26/2026 10:36 | 1 | 93.89 |
| 05/26/2026 10:36 | 1 | 93.89 |
| 05/26/2026 10:36 | 0 | 93.90 |
| 05/26/2026 10:36 | 10 | 93.8925 |
| 05/26/2026 10:36 | 9 | 93.8925 |
| 05/26/2026 10:36 | 5 | 93.89 |
| 05/26/2026 10:36 | 0 | 93.9043 |
| 05/26/2026 10:36 | 36 | 93.89 |
| 05/26/2026 10:36 | 0 | 93.895 |
| 05/26/2026 10:36 | 3 | 93.895 |
| 05/26/2026 10:36 | 11 | 93.895 |
| 05/26/2026 10:36 | 0 | 93.89 |
| 05/26/2026 10:36 | 1 | 93.895 |
| 05/26/2026 10:36 | 1 | 93.895 |
| 05/26/2026 10:36 | 1 | 93.895 |
| 05/26/2026 10:35 | 22 | 93.895 |
| 05/26/2026 10:35 | 2 | 93.90 |
| 05/26/2026 10:35 | 18 | 93.90 |
| 05/26/2026 10:35 | 1 | 93.90 |
| 05/26/2026 10:35 | 5 | 93.8814 |
| 05/26/2026 10:35 | 1 | 93.895 |
| 05/26/2026 10:35 | 1 | 93.895 |
| 05/26/2026 10:35 | 5 | 93.8968 |
| 05/26/2026 10:35 | 13 | 93.885 |
| 05/26/2026 10:35 | 14 | 93.885 |
| 05/26/2026 10:35 | 13 | 93.885 |
| 05/26/2026 10:35 | 30 | 93.885 |
| 05/26/2026 10:35 | 5 | 93.8801 |
| 05/26/2026 10:35 | 5 | 93.88 |
| 05/26/2026 10:35 | 0 | 93.87 |
| 05/26/2026 10:35 | 100 | 93.88 |
| 05/26/2026 10:35 | 7 | 93.8518 |
| 05/26/2026 10:35 | 26 | 93.8691 |
| 05/26/2026 10:35 | 46 | 93.88 |
| 05/26/2026 10:35 | 2 | 93.88 |
| 05/26/2026 10:35 | 2 | 93.885 |
| 05/26/2026 10:35 | 2 | 93.885 |
| 05/26/2026 10:35 | 50 | 93.89 |
| 05/26/2026 10:35 | 37 | 93.9049 |
| 05/26/2026 10:35 | 20 | 93.89 |
| 05/26/2026 10:35 | 205 | 93.895 |
| 05/26/2026 10:35 | 1 | 93.90 |
| 05/26/2026 10:35 | 1 | 93.90 |
| 05/26/2026 10:35 | 100 | 93.90 |
| 05/26/2026 10:35 | 7 | 93.90 |
| 05/26/2026 10:35 | 1 | 93.90 |
| 05/26/2026 10:35 | 3 | 93.90 |
| 05/26/2026 10:35 | 1 | 93.90 |
| 05/26/2026 10:35 | 183 | 93.90 |
| 05/26/2026 10:35 | 1 | 93.90 |
| 05/26/2026 10:35 | 0 | 93.924 |
| 05/26/2026 10:35 | 2 | 93.915 |
| 05/26/2026 10:35 | 1 | 93.915 |
| 05/26/2026 10:35 | 1 | 93.9151 |
| 05/26/2026 10:35 | 0 | 93.915 |
| 05/26/2026 10:35 | 3 | 93.915 |
| 05/26/2026 10:35 | 2 | 93.9249 |
| 05/26/2026 10:35 | 5 | 93.915 |
| 05/26/2026 10:35 | 1 | 93.8884 |
| 05/26/2026 10:35 | 10 | 93.9256 |
| 05/26/2026 10:35 | 9 | 93.9256 |
| 05/26/2026 10:35 | 1 | 93.91 |
| 05/26/2026 10:35 | 10 | 93.915 |
| 05/26/2026 10:35 | 30 | 93.90 |
| 05/26/2026 10:35 | 1 | 93.92 |
| 05/26/2026 10:35 | 3 | 93.92 |
| 05/26/2026 10:35 | 69 | 93.8483 |
| 05/26/2026 10:35 | 1 | 93.94 |
| 05/26/2026 10:35 | 1 | 93.94 |
| 05/26/2026 10:35 | 100 | 93.93 |
| 05/26/2026 10:35 | 1 | 93.925 |
| 05/26/2026 10:35 | 2 | 93.90 |
| 05/26/2026 10:35 | 5 | 93.8622 |
| 05/26/2026 10:35 | 8 | 93.9311 |
| 05/26/2026 10:35 | 7 | 93.925 |
| 05/26/2026 10:35 | 1 | 93.925 |
| 05/26/2026 10:35 | 18 | 93.9499 |
| 05/26/2026 10:35 | 0 | 93.936 |
| 05/26/2026 10:35 | 44 | 93.9257 |
| 05/26/2026 10:35 | 100 | 93.92 |
| 05/26/2026 10:35 | 1 | 93.9101 |
| 05/26/2026 10:35 | 0 | 93.92 |
| 05/26/2026 10:35 | 4 | 93.92 |
| 05/26/2026 10:35 | 7 | 93.92 |
| 05/26/2026 10:35 | 1 | 93.93 |
| 05/26/2026 10:35 | 122 | 93.92 |
| 05/26/2026 10:35 | 22 | 93.92 |
| 05/26/2026 10:35 | 50 | 93.92 |
| 05/26/2026 10:35 | 21 | 93.92 |
| 05/26/2026 10:35 | 21 | 93.92 |
| 05/26/2026 10:35 | 1 | 93.92 |
| 05/26/2026 10:35 | 101 | 93.92 |
| 05/26/2026 10:35 | 21 | 93.92 |
| 05/26/2026 10:35 | 79 | 93.92 |
| 05/26/2026 10:35 | 22 | 93.92 |
| 05/26/2026 10:35 | 50 | 93.93 |
| 05/26/2026 10:35 | 28 | 93.93 |
| 05/26/2026 10:35 | 1 | 93.93 |
| 05/26/2026 10:35 | 22 | 93.93 |
| 05/26/2026 10:35 | 2 | 93.93 |
| 05/26/2026 10:35 | 78 | 93.94 |
| 05/26/2026 10:35 | 75 | 93.94 |
| 05/26/2026 10:35 | 30 | 93.945 |
| 05/26/2026 10:35 | 0 | 93.95 |
| 05/26/2026 10:35 | 23 | 93.9246 |
| 05/26/2026 10:35 | 27 | 93.9223 |
| 05/26/2026 10:35 | 40 | 93.9369 |
| 05/26/2026 10:35 | 61 | 93.945 |
| 05/26/2026 10:35 | 1 | 93.846 |
| 05/26/2026 10:35 | 15 | 93.9444 |
| 05/26/2026 10:35 | 3 | 93.8812 |
| 05/26/2026 10:35 | 38 | 93.854 |
| 05/26/2026 10:35 | 12 | 93.8531 |
| 05/26/2026 10:35 | 2 | 93.8373 |
| 05/26/2026 10:35 | 4 | 93.935 |
| 05/26/2026 10:35 | 1 | 93.9454 |
| 05/26/2026 10:35 | 10 | 93.880225 |
| 05/26/2026 10:35 | 31 | 93.880225 |
| 05/26/2026 10:35 | 1 | 93.8531 |
| 05/26/2026 10:35 | 28 | 93.935 |
| 05/26/2026 10:35 | 54 | 93.935 |
| 05/26/2026 10:35 | 18 | 93.935 |
| 05/26/2026 10:35 | 2 | 93.935 |
| 05/26/2026 10:35 | 1 | 93.8748 |
| 05/26/2026 10:34 | 500 | 93.935 |
| 05/26/2026 10:34 | 30 | 93.9499 |
| 05/26/2026 10:34 | 0 | 93.935 |
| 05/26/2026 10:34 | 13 | 93.935 |
| 05/26/2026 10:34 | 30 | 93.94 |
| 05/26/2026 10:34 | 22 | 93.9043 |
| 05/26/2026 10:34 | 21 | 93.94 |
| 05/26/2026 10:34 | 4 | 93.94 |
| 05/26/2026 10:34 | 40 | 93.929 |
| 05/26/2026 10:34 | 75 | 93.94 |
| 05/26/2026 10:34 | 100 | 93.935 |
| 05/26/2026 10:34 | 14 | 93.93 |
| 05/26/2026 10:34 | 85 | 93.93 |
| 05/26/2026 10:34 | 81 | 93.93 |
| 05/26/2026 10:34 | 100 | 93.93 |
| 05/26/2026 10:34 | 17 | 93.93 |
| 05/26/2026 10:34 | 28 | 93.93 |
| 05/26/2026 10:34 | 72 | 93.93 |
| 05/26/2026 10:34 | 6 | 93.93 |
| 05/26/2026 10:34 | 100 | 93.92 |
| 05/26/2026 10:34 | 100 | 93.92 |
| 05/26/2026 10:34 | 40 | 93.9145 |
| 05/26/2026 10:34 | 100 | 93.92 |
| 05/26/2026 10:34 | 100 | 93.92 |
| 05/26/2026 10:34 | 100 | 93.92 |
| 05/26/2026 10:34 | 100 | 93.92 |
| 05/26/2026 10:34 | 49 | 93.92 |
| 05/26/2026 10:34 | 2 | 93.92 |
| 05/26/2026 10:34 | 1 | 93.92 |
| 05/26/2026 10:34 | 2 | 93.915 |
| 05/26/2026 10:34 | 78 | 93.915 |
| 05/26/2026 10:34 | 95 | 93.91 |
| 05/26/2026 10:34 | 5 | 93.91 |
| 05/26/2026 10:34 | 5 | 93.915 |
| 05/26/2026 10:34 | 0 | 93.915 |
| 05/26/2026 10:34 | 1 | 93.91 |
| 05/26/2026 10:34 | 1 | 93.93 |
| 05/26/2026 10:34 | 11 | 93.8422 |
| 05/26/2026 10:34 | 1 | 93.91 |
| 05/26/2026 10:34 | 0 | 93.90 |
| 05/26/2026 10:34 | 100 | 93.90 |
| 05/26/2026 10:34 | 7 | 93.90 |
| 05/26/2026 10:34 | 1 | 93.90 |
| 05/26/2026 10:34 | 20 | 93.90 |
| 05/26/2026 10:34 | 12 | 93.90 |
| 05/26/2026 10:34 | 1 | 93.90 |
| 05/26/2026 10:34 | 41 | 93.9063 |
| 05/26/2026 10:34 | 100 | 93.89 |
| 05/26/2026 10:34 | 10 | 93.90 |
| 05/26/2026 10:34 | 1 | 93.905 |
| 05/26/2026 10:34 | 50 | 93.905 |
| 05/26/2026 10:34 | 1 | 93.905 |
| 05/26/2026 10:34 | 1 | 93.905 |
| 05/26/2026 10:34 | 4 | 93.92 |
| 05/26/2026 10:34 | 1 | 93.91 |
| 05/26/2026 10:34 | 0 | 93.91 |
| 05/26/2026 10:34 | 21 | 93.91 |
| 05/26/2026 10:34 | 20 | 93.91 |
| 05/26/2026 10:34 | 40 | 93.8762 |
| 05/26/2026 10:34 | 41 | 93.9082 |
| 05/26/2026 10:34 | 68 | 93.91 |
| 05/26/2026 10:34 | 92 | 93.91 |
| 05/26/2026 10:34 | 200 | 93.91 |
| 05/26/2026 10:34 | 8 | 93.90 |
| 05/26/2026 10:34 | 51 | 93.90 |
| 05/26/2026 10:34 | 100 | 93.91 |
| 05/26/2026 10:34 | 57 | 93.91 |
| 05/26/2026 10:34 | 10 | 93.91 |
| 05/26/2026 10:34 | 100 | 93.91 |
| 05/26/2026 10:34 | 10 | 93.90 |
| 05/26/2026 10:34 | 1 | 93.90 |
| 05/26/2026 10:34 | 20 | 93.91 |
| 05/26/2026 10:34 | 100 | 93.91 |
| 05/26/2026 10:34 | 6 | 93.91 |
| 05/26/2026 10:34 | 500 | 93.91 |
| 05/26/2026 10:34 | 17 | 93.8326 |
| 05/26/2026 10:34 | 1 | 93.885 |
| 05/26/2026 10:34 | 45 | 93.885 |
| 05/26/2026 10:34 | 21 | 93.90 |
| 05/26/2026 10:34 | 1 | 93.91 |
| 05/26/2026 10:34 | 42 | 93.8793 |
| 05/26/2026 10:34 | 100 | 93.89 |
| 05/26/2026 10:34 | 20 | 93.89 |
| 05/26/2026 10:34 | 1 | 93.89 |
| 05/26/2026 10:34 | 100 | 93.89 |
| 05/26/2026 10:34 | 300 | 93.875 |
| 05/26/2026 10:34 | 100 | 93.875 |
| 05/26/2026 10:34 | 100 | 93.8775 |
| 05/26/2026 10:34 | 100 | 93.875 |
| 05/26/2026 10:34 | 54 | 93.8765 |
| 05/26/2026 10:34 | 300 | 93.875 |
| 05/26/2026 10:34 | 100 | 93.875 |
| 05/26/2026 10:34 | 15 | 93.88 |
| 05/26/2026 10:34 | 0 | 93.88 |
| 05/26/2026 10:34 | 17 | 93.88 |
| 05/26/2026 10:34 | 1 | 93.89 |
| 05/26/2026 10:34 | 4 | 93.89 |
| 05/26/2026 10:34 | 26 | 93.8387 |
| 05/26/2026 10:34 | 100 | 93.88 |
| 05/26/2026 10:34 | 1 | 93.885 |
| 05/26/2026 10:34 | 100 | 93.885 |
| 05/26/2026 10:34 | 2 | 93.8291 |
| 05/26/2026 10:34 | 9 | 93.875 |
| 05/26/2026 10:34 | 100 | 93.8212 |
| 05/26/2026 10:34 | 4 | 93.88 |
| 05/26/2026 10:34 | 190 | 93.88 |
| 05/26/2026 10:34 | 46 | 93.87 |
| 05/26/2026 10:34 | 100 | 93.87 |
| 05/26/2026 10:34 | 51 | 93.87 |
| 05/26/2026 10:34 | 21 | 93.87 |
| 05/26/2026 10:34 | 40 | 93.8686 |
| 05/26/2026 10:34 | 200 | 93.87 |
| 05/26/2026 10:34 | 1 | 93.87 |
| 05/26/2026 10:34 | 11 | 93.87 |
| 05/26/2026 10:34 | 60 | 93.87 |
| 05/26/2026 10:34 | 1 | 93.87 |
| 05/26/2026 10:34 | 50 | 93.87 |
| 05/26/2026 10:34 | 100 | 93.87 |
| 05/26/2026 10:34 | 50 | 93.87 |
| 05/26/2026 10:34 | 100 | 93.87 |
| 05/26/2026 10:34 | 50 | 93.87 |
| 05/26/2026 10:34 | 50 | 93.87 |
| 05/26/2026 10:34 | 77 | 93.86 |
| 05/26/2026 10:34 | 28 | 93.86 |
| 05/26/2026 10:34 | 5 | 93.86 |
| 05/26/2026 10:34 | 41 | 93.8412 |
| 05/26/2026 10:34 | 72 | 93.86 |
| 05/26/2026 10:34 | 46 | 93.85 |
| 05/26/2026 10:34 | 14 | 93.85 |
| 05/26/2026 10:34 | 163 | 93.85 |
| 05/26/2026 10:34 | 37 | 93.85 |
| 05/26/2026 10:34 | 21 | 93.85 |
| 05/26/2026 10:34 | 100 | 93.84 |
| 05/26/2026 10:34 | 1 | 93.84 |
| 05/26/2026 10:34 | 38 | 93.835 |
| 05/26/2026 10:34 | 1 | 93.83 |
| 05/26/2026 10:34 | 11 | 93.83 |
| 05/26/2026 10:34 | 100 | 93.83 |
| 05/26/2026 10:34 | 100 | 93.83 |
| 05/26/2026 10:34 | 100 | 93.83 |
| 05/26/2026 10:34 | 53 | 93.8203 |
| 05/26/2026 10:34 | 41 | 93.8211 |
| 05/26/2026 10:34 | 300 | 93.82 |
| 05/26/2026 10:34 | 300 | 93.82 |
| 05/26/2026 10:34 | 100 | 93.82 |
| 05/26/2026 10:34 | 100 | 93.82 |
| 05/26/2026 10:34 | 4 | 93.823 |
| 05/26/2026 10:34 | 29 | 93.825 |
| 05/26/2026 10:34 | 1 | 93.825 |
| 05/26/2026 10:34 | 23 | 93.8226 |
| 05/26/2026 10:34 | 3 | 93.84 |
| 05/26/2026 10:34 | 100 | 93.82 |
| 05/26/2026 10:34 | 44 | 93.8346 |
| 05/26/2026 10:34 | 1 | 93.82 |
| 05/26/2026 10:34 | 77 | 93.82 |
| 05/26/2026 10:34 | 100 | 93.82 |
| 05/26/2026 10:34 | 9 | 93.82 |
| 05/26/2026 10:34 | 10 | 93.82 |
| 05/26/2026 10:34 | 100 | 93.835 |
| 05/26/2026 10:34 | 2 | 93.835 |
| 05/26/2026 10:34 | 10 | 93.84 |
| 05/26/2026 10:34 | 2 | 93.84 |
| 05/26/2026 10:34 | 1 | 93.84 |
| 05/26/2026 10:34 | 1 | 93.84 |
| 05/26/2026 10:34 | 26 | 93.8196 |
| 05/26/2026 10:34 | 29 | 93.84 |
| 05/26/2026 10:34 | 100 | 93.855 |
| 05/26/2026 10:34 | 100 | 93.855 |
| 05/26/2026 10:34 | 70 | 93.84 |
| 05/26/2026 10:34 | 20 | 93.84 |
| 05/26/2026 10:34 | 80 | 93.83 |
| 05/26/2026 10:34 | 13 | 93.83 |
| 05/26/2026 10:34 | 4 | 93.82 |
| 05/26/2026 10:34 | 7 | 93.83 |
| 05/26/2026 10:34 | 20 | 93.83 |
| 05/26/2026 10:34 | 20 | 93.83 |
| 05/26/2026 10:34 | 1 | 93.83 |
| 05/26/2026 10:34 | 1 | 93.81 |
| 05/26/2026 10:34 | 0 | 93.814 |
| 05/26/2026 10:34 | 1 | 93.82 |
| 05/26/2026 10:34 | 0 | 93.82 |
| 05/26/2026 10:34 | 8 | 93.82 |
| 05/26/2026 10:34 | 10 | 93.83 |
| 05/26/2026 10:34 | 7 | 93.83 |
| 05/26/2026 10:34 | 1 | 93.8324 |
| 05/26/2026 10:34 | 1 | 93.82 |
| 05/26/2026 10:34 | 1 | 93.82 |
| 05/26/2026 10:34 | 19 | 93.82 |
| 05/26/2026 10:34 | 2 | 93.82 |
| 05/26/2026 10:34 | 10 | 93.82 |
| 05/26/2026 10:34 | 33 | 93.82 |
| 05/26/2026 10:34 | 57 | 93.82 |
| 05/26/2026 10:34 | 20 | 93.82 |
| 05/26/2026 10:34 | 59 | 93.8156 |
| 05/26/2026 10:34 | 738 | 93.815 |
| 05/26/2026 10:34 | 1 | 93.815 |
| 05/26/2026 10:33 | 80 | 93.81 |
| 05/26/2026 10:33 | 50 | 93.81 |
| 05/26/2026 10:33 | 230 | 93.8142 |
| 05/26/2026 10:33 | 5 | 93.83 |
| 05/26/2026 10:33 | 3 | 93.8182 |
| 05/26/2026 10:33 | 3 | 93.8182 |
| 05/26/2026 10:33 | 10 | 93.8182 |
| 05/26/2026 10:33 | 172 | 93.8182 |
| 05/26/2026 10:33 | 85 | 93.818184 |
| 05/26/2026 10:33 | 3 | 93.84 |
| 05/26/2026 10:33 | 25 | 93.84 |
| 05/26/2026 10:33 | 1 | 93.84 |
| 05/26/2026 10:33 | 25 | 93.84 |
| 05/26/2026 10:33 | 41 | 93.8208 |
| 05/26/2026 10:33 | 8 | 93.83 |
| 05/26/2026 10:33 | 100 | 93.83 |
| 05/26/2026 10:33 | 40 | 93.83 |
| 05/26/2026 10:33 | 60 | 93.83 |
| 05/26/2026 10:33 | 10 | 93.83 |
| 05/26/2026 10:33 | 1 | 93.83 |
| 05/26/2026 10:33 | 100 | 93.83 |
| 05/26/2026 10:33 | 100 | 93.815 |
| 05/26/2026 10:33 | 300 | 93.815 |
| 05/26/2026 10:33 | 100 | 93.815 |
| 05/26/2026 10:33 | 51 | 93.815 |
| 05/26/2026 10:33 | 300 | 93.815 |
| 05/26/2026 10:33 | 100 | 93.815 |
| 05/26/2026 10:33 | 300 | 93.815 |
| 05/26/2026 10:33 | 42 | 93.8241 |
| 05/26/2026 10:33 | 300 | 93.815 |
| 05/26/2026 10:33 | 45 | 93.8178 |
| 05/26/2026 10:33 | 300 | 93.815 |
| 05/26/2026 10:33 | 100 | 93.815 |
| 05/26/2026 10:33 | 1 | 93.82 |
| 05/26/2026 10:33 | 20 | 93.82 |
| 05/26/2026 10:33 | 45 | 93.82 |
| 05/26/2026 10:33 | 50 | 93.82 |
| 05/26/2026 10:33 | 4 | 93.83 |
| 05/26/2026 10:33 | 18 | 93.8295 |
| 05/26/2026 10:33 | 22 | 93.83 |
| 05/26/2026 10:33 | 20 | 93.8306 |
| 05/26/2026 10:33 | 8 | 93.815 |
| 05/26/2026 10:33 | 2 | 93.815 |
| 05/26/2026 10:33 | 0 | 93.815 |
| 05/26/2026 10:33 | 20 | 93.815 |
| 05/26/2026 10:33 | 3 | 93.815 |
| 05/26/2026 10:33 | 1 | 93.815 |
| 05/26/2026 10:33 | 2 | 93.8197 |
| 05/26/2026 10:33 | 45 | 93.825 |
| 05/26/2026 10:33 | 1 | 93.84 |
| 05/26/2026 10:33 | 100 | 93.82 |
| 05/26/2026 10:33 | 44 | 93.82 |
| 05/26/2026 10:33 | 100 | 93.815 |
| 05/26/2026 10:33 | 100 | 93.82 |
| 05/26/2026 10:33 | 100 | 93.82 |
| 05/26/2026 10:33 | 1 | 93.82 |
| 05/26/2026 10:33 | 16 | 93.82 |
| 05/26/2026 10:33 | 1 | 93.82 |
| 05/26/2026 10:33 | 83 | 93.82 |
| 05/26/2026 10:33 | 4 | 93.82 |
| 05/26/2026 10:33 | 1 | 93.82 |
| 05/26/2026 10:33 | 1 | 93.82 |
| 05/26/2026 10:33 | 15 | 93.82 |
| 05/26/2026 10:33 | 31 | 93.8102 |
| 05/26/2026 10:33 | 10 | 93.8102 |
| 05/26/2026 10:33 | 1 | 93.8259 |