Southern Co Rg
SO
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.05.2026 - 16:23:47
Geld
26.05.2026 - 16:23:50
Geld
Volumen
Brief
26.05.2026 - 16:23:50
Brief
Volumen
93.93
-0.62 ( -0.66% )
93.91
600
93.96
300
Mehr Informationen
Analyse von TheScreener
22.05.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/26/2026 10:23 15 93.95
05/26/2026 10:23 29 93.95
05/26/2026 10:23 100 93.95
05/26/2026 10:23 8 93.96
05/26/2026 10:23 11 93.96
05/26/2026 10:23 3 93.96
05/26/2026 10:23 8 93.99
05/26/2026 10:23 30 93.964022
05/26/2026 10:23 1 94.0136
05/26/2026 10:23 18 93.97
05/26/2026 10:23 38 93.965
05/26/2026 10:23 10 94.006594
05/26/2026 10:23 26 94.006594
05/26/2026 10:23 51 93.96
05/26/2026 10:23 12 93.97
05/26/2026 10:23 100 93.97
05/26/2026 10:23 5 93.97
05/26/2026 10:23 3 93.97
05/26/2026 10:23 19 93.97
05/26/2026 10:23 1 93.97
05/26/2026 10:23 25 93.98
05/26/2026 10:23 31 93.98
05/26/2026 10:23 5 93.98
05/26/2026 10:23 1 93.98
05/26/2026 10:23 20 93.98
05/26/2026 10:23 1 93.98
05/26/2026 10:23 1 93.98
05/26/2026 10:23 2 93.98
05/26/2026 10:23 0 93.972
05/26/2026 10:23 100 93.98
05/26/2026 10:23 19 94.021
05/26/2026 10:23 3 94.0151
05/26/2026 10:23 10 94.0139
05/26/2026 10:23 1 94.015
05/26/2026 10:23 10 93.99
05/26/2026 10:23 23 93.99
05/26/2026 10:23 25 93.99
05/26/2026 10:23 2 93.99
05/26/2026 10:23 6 94.014
05/26/2026 10:23 4 93.99
05/26/2026 10:23 10 94.0133
05/26/2026 10:23 118 93.994864
05/26/2026 10:23 2 93.99
05/26/2026 10:23 0 94.0199
05/26/2026 10:23 1 94.0121
05/26/2026 10:23 120 94.0121
05/26/2026 10:23 40 94.007
05/26/2026 10:23 99 93.99
05/26/2026 10:23 1 93.99
05/26/2026 10:23 22 93.99
05/26/2026 10:23 100 93.99
05/26/2026 10:23 100 93.98
05/26/2026 10:23 100 93.98
05/26/2026 10:23 100 93.98
05/26/2026 10:23 20 93.9681
05/26/2026 10:23 100 93.98
05/26/2026 10:23 100 93.9899
05/26/2026 10:23 1 93.9682
05/26/2026 10:23 1 93.9682
05/26/2026 10:23 1 93.9682
05/26/2026 10:23 100 93.98
05/26/2026 10:23 100 93.98
05/26/2026 10:23 6 93.98
05/26/2026 10:23 100 93.98
05/26/2026 10:23 75 93.99
05/26/2026 10:23 1 93.99
05/26/2026 10:23 18 93.99
05/26/2026 10:23 40 94.0131
05/26/2026 10:23 1 93.99
05/26/2026 10:23 5 93.99
05/26/2026 10:23 15 93.99
05/26/2026 10:23 100 93.99
05/26/2026 10:23 12 93.99
05/26/2026 10:23 5 93.99
05/26/2026 10:23 7 93.99
05/26/2026 10:23 1 93.99
05/26/2026 10:23 100 93.99
05/26/2026 10:23 5 93.99
05/26/2026 10:23 75 93.99
05/26/2026 10:23 79 93.99
05/26/2026 10:23 12 94.00
05/26/2026 10:23 12 94.01
05/26/2026 10:23 1 94.01
05/26/2026 10:23 13 94.01
05/26/2026 10:23 17 94.01
05/26/2026 10:23 25 94.01
05/26/2026 10:23 2 94.01
05/26/2026 10:23 500 94.01
05/26/2026 10:23 4 94.01
05/26/2026 10:23 10 94.01
05/26/2026 10:23 6 94.02
05/26/2026 10:23 12 94.02
05/26/2026 10:23 20 94.03
05/26/2026 10:23 100 94.02
05/26/2026 10:23 21 94.03
05/26/2026 10:23 141 94.02
05/26/2026 10:23 100 94.02
05/26/2026 10:23 100 94.03
05/26/2026 10:23 200 94.03
05/26/2026 10:23 17 94.0256
05/26/2026 10:23 2 94.03
05/26/2026 10:23 20 94.03
05/26/2026 10:23 100 94.03
05/26/2026 10:23 10 94.03
05/26/2026 10:23 25 94.03
05/26/2026 10:23 100 94.02
05/26/2026 10:23 25 94.02
05/26/2026 10:23 100 94.03
05/26/2026 10:23 4 94.03
05/26/2026 10:23 100 94.03
05/26/2026 10:23 20 94.03
05/26/2026 10:23 4 94.01
05/26/2026 10:23 8 94.015
05/26/2026 10:23 1 94.01
05/26/2026 10:23 15 94.02
05/26/2026 10:23 20 94.02
05/26/2026 10:23 1 94.02
05/26/2026 10:23 10 94.02
05/26/2026 10:23 4 94.02
05/26/2026 10:23 2 94.02
05/26/2026 10:23 2 94.02
05/26/2026 10:23 16 94.02
05/26/2026 10:23 2 94.02
05/26/2026 10:23 64 94.02
05/26/2026 10:23 100 94.005
05/26/2026 10:23 100 94.02
05/26/2026 10:23 200 94.02
05/26/2026 10:23 32 94.02
05/26/2026 10:23 100 94.02
05/26/2026 10:23 10 94.02
05/26/2026 10:23 25 94.02
05/26/2026 10:23 100 94.02
05/26/2026 10:23 70 94.02
05/26/2026 10:23 2 94.02
05/26/2026 10:23 25 94.01
05/26/2026 10:23 100 94.005
05/26/2026 10:23 5 94.02
05/26/2026 10:23 400 94.02
05/26/2026 10:23 100 94.01
05/26/2026 10:23 10 94.02
05/26/2026 10:23 2 94.02
05/26/2026 10:23 95 94.0272
05/26/2026 10:23 48 94.027
05/26/2026 10:23 1 94.012
05/26/2026 10:23 1 94.005
05/26/2026 10:23 88 93.99
05/26/2026 10:23 100 93.99
05/26/2026 10:23 40 93.99
05/26/2026 10:23 60 93.99
05/26/2026 10:23 31 94.00
05/26/2026 10:23 16 94.00
05/26/2026 10:23 2 94.00
05/26/2026 10:23 41 94.0039
05/26/2026 10:23 17 94.00
05/26/2026 10:23 46 94.00
05/26/2026 10:23 10 94.00
05/26/2026 10:23 1 94.00
05/26/2026 10:23 1 94.00
05/26/2026 10:23 100 94.00
05/26/2026 10:23 38 94.00
05/26/2026 10:23 96 94.00
05/26/2026 10:23 5 94.00
05/26/2026 10:23 1 94.00
05/26/2026 10:23 100 94.00
05/26/2026 10:23 100 94.00
05/26/2026 10:23 14 94.0007
05/26/2026 10:23 13 94.0133
05/26/2026 10:23 15 94.0133
05/26/2026 10:23 1 94.00
05/26/2026 10:23 25 94.0177
05/26/2026 10:23 2 94.012
05/26/2026 10:22 100 94.00
05/26/2026 10:22 99 94.01
05/26/2026 10:22 1 94.01
05/26/2026 10:22 100 94.00
05/26/2026 10:22 9 94.01
05/26/2026 10:22 1 94.01
05/26/2026 10:22 10 94.01
05/26/2026 10:22 18 94.01
05/26/2026 10:22 1 94.01
05/26/2026 10:22 82 94.01
05/26/2026 10:22 139 94.01
05/26/2026 10:22 99 94.01
05/26/2026 10:22 50 94.0156
05/26/2026 10:22 391 94.0108
05/26/2026 10:22 35 94.01
05/26/2026 10:22 56 94.01
05/26/2026 10:22 9 94.01
05/26/2026 10:22 5 94.02
05/26/2026 10:22 97 94.01
05/26/2026 10:22 3 94.01
05/26/2026 10:22 1 94.012
05/26/2026 10:22 1 94.01
05/26/2026 10:22 70 94.02
05/26/2026 10:22 100 94.01
05/26/2026 10:22 1 94.035
05/26/2026 10:22 57 94.025
05/26/2026 10:22 50 94.025
05/26/2026 10:22 0 94.025
05/26/2026 10:22 17 94.0286
05/26/2026 10:22 100 94.01
05/26/2026 10:22 1 94.0116
05/26/2026 10:22 1 94.036
05/26/2026 10:22 1 94.025
05/26/2026 10:22 1 94.0281
05/26/2026 10:22 17 94.0281
05/26/2026 10:22 106 94.025
05/26/2026 10:22 10 94.0105
05/26/2026 10:22 100 94.02
05/26/2026 10:22 1 94.02
05/26/2026 10:22 40 94.0361
05/26/2026 10:22 3 94.02
05/26/2026 10:22 2 94.02
05/26/2026 10:22 7 94.02
05/26/2026 10:22 49 94.02
05/26/2026 10:22 4 94.02
05/26/2026 10:22 82 94.02
05/26/2026 10:22 1 94.02
05/26/2026 10:22 50 94.02
05/26/2026 10:22 101 94.02
05/26/2026 10:22 20 94.03
05/26/2026 10:22 10 94.036552
05/26/2026 10:22 34 94.036552
05/26/2026 10:22 11 94.0094
05/26/2026 10:22 90 94.02
05/26/2026 10:22 3 94.02
05/26/2026 10:22 3 94.02
05/26/2026 10:22 4 94.02
05/26/2026 10:22 100 94.0369
05/26/2026 10:22 25 94.04
05/26/2026 10:22 2 94.04
05/26/2026 10:22 1 94.04
05/26/2026 10:22 300 94.04
05/26/2026 10:22 2 94.04
05/26/2026 10:22 5 94.04
05/26/2026 10:22 5 94.03
05/26/2026 10:22 24 94.0351
05/26/2026 10:22 3 94.0368
05/26/2026 10:22 26 94.03
05/26/2026 10:22 1 94.02
05/26/2026 10:22 4 94.0036
05/26/2026 10:22 10 94.0036
05/26/2026 10:22 35 94.04
05/26/2026 10:22 0 94.04
05/26/2026 10:22 1 93.9988
05/26/2026 10:22 35 94.04
05/26/2026 10:22 1 94.04
05/26/2026 10:22 35 94.04
05/26/2026 10:22 35 94.05
05/26/2026 10:22 200 94.04
05/26/2026 10:22 100 94.04
05/26/2026 10:22 10 94.04
05/26/2026 10:22 4 94.045
05/26/2026 10:22 40 94.0354
05/26/2026 10:22 835 94.035
05/26/2026 10:22 100 94.035
05/26/2026 10:22 1 94.0314
05/26/2026 10:22 100 94.035
05/26/2026 10:22 100 94.04
05/26/2026 10:22 41 94.0344
05/26/2026 10:22 54 94.04
05/26/2026 10:22 2 94.03
05/26/2026 10:22 2 94.03
05/26/2026 10:22 50 94.035
05/26/2026 10:22 2 93.9963
05/26/2026 10:22 1 94.035
05/26/2026 10:22 1 94.035
05/26/2026 10:22 2 94.035
05/26/2026 10:22 43 94.035
05/26/2026 10:22 3 94.035
05/26/2026 10:22 3 94.035
05/26/2026 10:22 100 94.03
05/26/2026 10:22 1 93.9957
05/26/2026 10:22 300 94.025
05/26/2026 10:22 2 94.025
05/26/2026 10:22 6 94.03
05/26/2026 10:22 2 94.0298
05/26/2026 10:22 5 94.04
05/26/2026 10:22 1 94.03
05/26/2026 10:22 9 93.995
05/26/2026 10:22 1 94.03
05/26/2026 10:22 1 94.03
05/26/2026 10:22 16 94.03
05/26/2026 10:22 44 94.03
05/26/2026 10:22 111 94.03
05/26/2026 10:22 6 94.045
05/26/2026 10:22 18 94.04
05/26/2026 10:22 4 94.04
05/26/2026 10:22 9 94.04
05/26/2026 10:22 50 94.04
05/26/2026 10:22 100 94.04
05/26/2026 10:22 100 94.04
05/26/2026 10:22 23 94.0388
05/26/2026 10:22 17 94.0158
05/26/2026 10:22 45 94.0418
05/26/2026 10:22 70 94.05
05/26/2026 10:22 25 94.05
05/26/2026 10:22 34 94.05
05/26/2026 10:22 2 94.05
05/26/2026 10:22 1 94.05
05/26/2026 10:22 300 94.05
05/26/2026 10:22 4 94.05
05/26/2026 10:22 316 94.05
05/26/2026 10:22 1 94.05
05/26/2026 10:22 1 93.9905
05/26/2026 10:21 71 94.03
05/26/2026 10:21 8 94.03
05/26/2026 10:21 21 94.03
05/26/2026 10:21 3 93.9655
05/26/2026 10:21 9 93.9901
05/26/2026 10:21 1 93.9662
05/26/2026 10:21 0 94.035
05/26/2026 10:21 6 94.05
05/26/2026 10:21 46 94.04
05/26/2026 10:21 25 94.04
05/26/2026 10:21 2 94.04
05/26/2026 10:21 1 94.04
05/26/2026 10:21 1 94.04
05/26/2026 10:21 100 94.04
05/26/2026 10:21 27 94.04
05/26/2026 10:21 2 94.04
05/26/2026 10:21 1 93.9898
05/26/2026 10:21 4 94.0249
05/26/2026 10:21 1 94.04
05/26/2026 10:21 36 94.04
05/26/2026 10:21 5 94.035
05/26/2026 10:21 18 94.035
05/26/2026 10:21 20 94.04
05/26/2026 10:21 34 94.035
05/26/2026 10:21 0 94.03
05/26/2026 10:21 3 94.03
05/26/2026 10:21 34 94.03
05/26/2026 10:21 1 94.0264
05/26/2026 10:21 4 94.0144
05/26/2026 10:21 4 94.0186
05/26/2026 10:21 6 94.0144
05/26/2026 10:21 37 94.03
05/26/2026 10:21 34 94.03
05/26/2026 10:21 57 94.03
05/26/2026 10:21 5 94.03
05/26/2026 10:21 10 93.9878
05/26/2026 10:21 11 93.987
05/26/2026 10:21 41 94.0342
05/26/2026 10:21 6 94.03
05/26/2026 10:21 26 94.03
05/26/2026 10:21 1 94.04
05/26/2026 10:21 25 94.03
05/26/2026 10:21 1 94.03
05/26/2026 10:21 74 94.03
05/26/2026 10:21 100 94.03
05/26/2026 10:21 100 94.03
05/26/2026 10:21 1 94.03
05/26/2026 10:21 344 94.03
05/26/2026 10:21 100 94.03
05/26/2026 10:21 200 94.04
05/26/2026 10:21 1 94.04
05/26/2026 10:21 10 94.03
05/26/2026 10:21 10 94.04
05/26/2026 10:21 14 94.04
05/26/2026 10:21 16 94.04
05/26/2026 10:21 2 94.04
05/26/2026 10:21 1 94.04
05/26/2026 10:21 1 94.045
05/26/2026 10:21 1 93.9857
05/26/2026 10:21 3 94.05
05/26/2026 10:21 25 94.05
05/26/2026 10:21 8 94.022817
05/26/2026 10:21 143 94.022817
05/26/2026 10:21 9 94.022817
05/26/2026 10:21 306 94.022817
05/26/2026 10:21 2 94.05
05/26/2026 10:21 131 94.040463
05/26/2026 10:21 24 94.045
05/26/2026 10:21 12 94.04
05/26/2026 10:21 1 93.9854
05/26/2026 10:21 40 94.0306
05/26/2026 10:21 185 94.035
05/26/2026 10:21 85 94.0122
05/26/2026 10:21 3 94.04
05/26/2026 10:21 0 94.035
05/26/2026 10:21 1 94.0162
05/26/2026 10:21 18 93.9664
05/26/2026 10:21 40 94.0121
05/26/2026 10:21 11 94.03
05/26/2026 10:21 100 94.03
05/26/2026 10:21 20 94.03
05/26/2026 10:21 40 94.03
05/26/2026 10:21 100 94.03
05/26/2026 10:21 100 94.03
05/26/2026 10:21 10 94.03
05/26/2026 10:21 2 94.03
05/26/2026 10:21 10 94.03
05/26/2026 10:21 25 94.03
05/26/2026 10:21 14 94.02
05/26/2026 10:21 400 94.03
05/26/2026 10:21 100 94.03
05/26/2026 10:21 4 94.03
05/26/2026 10:21 10 94.03
05/26/2026 10:21 12 94.02
05/26/2026 10:21 128 94.03
05/26/2026 10:21 25 94.02
05/26/2026 10:21 12 94.02
05/26/2026 10:21 300 94.02
05/26/2026 10:21 43 94.0268
05/26/2026 10:21 300 94.03
05/26/2026 10:21 100 94.025
05/26/2026 10:21 25 94.03
05/26/2026 10:21 2 94.03
05/26/2026 10:21 14 94.03
05/26/2026 10:21 50 94.0286
05/26/2026 10:21 4 94.03
05/26/2026 10:21 4 94.03
05/26/2026 10:21 100 94.03
05/26/2026 10:21 100 94.025
05/26/2026 10:21 582 94.025
05/26/2026 10:21 500 94.03
05/26/2026 10:21 100 94.025
05/26/2026 10:21 23 94.03
05/26/2026 10:21 48 94.03
05/26/2026 10:21 57 94.03
05/26/2026 10:21 72 94.03
05/26/2026 10:21 2 94.03
05/26/2026 10:21 46 94.03
05/26/2026 10:21 1 94.03
05/26/2026 10:21 63 94.03
05/26/2026 10:21 1 94.03
05/26/2026 10:21 2 94.03
05/26/2026 10:21 100 94.03
05/26/2026 10:21 100 94.03
05/26/2026 10:21 300 94.025
05/26/2026 10:21 49 94.0205
05/26/2026 10:21 300 94.025
05/26/2026 10:21 300 94.025
05/26/2026 10:21 100 94.025
05/26/2026 10:21 3 94.025
05/26/2026 10:21 100 94.025
05/26/2026 10:21 4 94.02
05/26/2026 10:21 3 94.02
05/26/2026 10:21 1 93.9775
05/26/2026 10:21 18 94.0067
05/26/2026 10:21 1 94.03
05/26/2026 10:21 30 94.0299
05/26/2026 10:21 0 94.0123
05/26/2026 10:21 469 94.0123
05/26/2026 10:21 6 93.9633
05/26/2026 10:21 100 94.02
05/26/2026 10:21 17 94.0123
05/26/2026 10:21 2 93.9842
05/26/2026 10:21 1 93.9765
05/26/2026 10:21 68 94.02
05/26/2026 10:21 17 94.0061
05/26/2026 10:21 1 94.02
05/26/2026 10:21 1 94.02
05/26/2026 10:21 1 94.025
05/26/2026 10:21 5 94.04
05/26/2026 10:21 91 94.0061
05/26/2026 10:21 32 94.0058
05/26/2026 10:21 50 93.976
05/26/2026 10:21 100 94.0064
05/26/2026 10:21 1 94.01
05/26/2026 10:21 2 94.01
05/26/2026 10:21 1 94.01
05/26/2026 10:21 3 94.02
05/26/2026 10:21 1 94.02
05/26/2026 10:21 1 94.02
05/26/2026 10:21 2 94.02
05/26/2026 10:21 1 94.025
05/26/2026 10:21 1 94.025
05/26/2026 10:21 28 94.0226
05/26/2026 10:21 2 94.025
05/26/2026 10:21 2 94.025
05/26/2026 10:21 5 94.02
05/26/2026 10:21 3 94.02
05/26/2026 10:21 1 93.9757
05/26/2026 10:21 4 94.02
05/26/2026 10:21 78 94.015
05/26/2026 10:21 2 94.015
05/26/2026 10:21 6 94.015
05/26/2026 10:21 6 94.02
05/26/2026 10:21 0 94.02
05/26/2026 10:21 10 94.02
05/26/2026 10:21 9 94.02
05/26/2026 10:21 1 94.02
05/26/2026 10:21 1 94.01
05/26/2026 10:21 1 94.02
05/26/2026 10:21 77 94.00
05/26/2026 10:20 1 94.00
05/26/2026 10:20 11 94.015
05/26/2026 10:20 1 94.0001
05/26/2026 10:20 12 94.02
05/26/2026 10:20 6 94.0055
05/26/2026 10:20 7 94.025
05/26/2026 10:20 4 94.0055
05/26/2026 10:20 1 94.025
05/26/2026 10:20 1 93.9748
05/26/2026 10:20 71 94.0159
05/26/2026 10:20 933 94.02
05/26/2026 10:20 45 94.02
05/26/2026 10:20 2 94.02
05/26/2026 10:20 20 94.02
05/26/2026 10:20 1 93.9734
05/26/2026 10:20 5 94.02
05/26/2026 10:20 5 94.02
05/26/2026 10:20 74 94.005
05/26/2026 10:20 27 94.005
05/26/2026 10:20 10 94.02
05/26/2026 10:20 40 94.01
05/26/2026 10:20 18 94.00
05/26/2026 10:20 16 94.00
05/26/2026 10:20 97 94.00
05/26/2026 10:20 20 94.015
05/26/2026 10:20 3 94.015
05/26/2026 10:20 3 94.00
05/26/2026 10:20 4 94.00
05/26/2026 10:20 3 94.00
05/26/2026 10:20 26 94.00
05/26/2026 10:20 10 94.00
05/26/2026 10:20 6 94.00
05/26/2026 10:20 11 94.01
05/26/2026 10:20 3 94.01
05/26/2026 10:20 0 94.02
05/26/2026 10:20 26 94.015
05/26/2026 10:20 131 94.015
05/26/2026 10:20 100 94.015
05/26/2026 10:20 100 94.015
05/26/2026 10:20 2 94.0043
05/26/2026 10:20 19 94.0039
05/26/2026 10:20 0 94.027
05/26/2026 10:20 100 94.015
05/26/2026 10:20 5 94.03
05/26/2026 10:20 2 94.02
05/26/2026 10:20 100 93.9726
05/26/2026 10:20 21 93.9645
05/26/2026 10:20 40 94.0048
05/26/2026 10:20 41 94.0158
05/26/2026 10:20 100 94.02
05/26/2026 10:20 11 94.02
05/26/2026 10:20 45 94.02
05/26/2026 10:20 16 94.02
05/26/2026 10:20 100 94.02
05/26/2026 10:20 2 94.02
05/26/2026 10:20 98 94.02
05/26/2026 10:20 53 94.02
05/26/2026 10:20 2 94.02
05/26/2026 10:20 200 94.02
05/26/2026 10:20 66 94.02
05/26/2026 10:20 25 94.02
05/26/2026 10:20 20 94.02
05/26/2026 10:20 20 94.02
05/26/2026 10:20 25 94.01
05/26/2026 10:20 300 94.02
05/26/2026 10:20 1 94.02
05/26/2026 10:20 1 94.02
05/26/2026 10:20 6 94.02
05/26/2026 10:20 2 94.02
05/26/2026 10:20 2 94.02
05/26/2026 10:20 3 94.01
05/26/2026 10:20 43 94.005
05/26/2026 10:20 7 93.9709
05/26/2026 10:20 3 94.0024
05/26/2026 10:20 1 93.9709
05/26/2026 10:20 200 94.00
05/26/2026 10:20 46 94.00
05/26/2026 10:20 200 94.00
05/26/2026 10:20 126 94.00
05/26/2026 10:20 45 93.9954
05/26/2026 10:20 40 94.00
05/26/2026 10:20 200 94.00
05/26/2026 10:20 100 94.00
05/26/2026 10:20 30 94.00
05/26/2026 10:20 23 94.00
05/26/2026 10:20 200 94.00
05/26/2026 10:20 200 94.00
05/26/2026 10:20 200 94.00
05/26/2026 10:20 200 94.00
05/26/2026 10:20 200 94.00
05/26/2026 10:20 100 94.00
05/26/2026 10:20 20 94.00
05/26/2026 10:20 100 93.99
05/26/2026 10:20 100 93.99
05/26/2026 10:20 100 93.99
05/26/2026 10:20 200 93.99
05/26/2026 10:20 5 93.9686
05/26/2026 10:20 1 93.9901
05/26/2026 10:20 19 94.00
05/26/2026 10:20 4 94.00
05/26/2026 10:20 2 94.00
05/26/2026 10:20 18 94.00
05/26/2026 10:20 10 93.9681
05/26/2026 10:20 36 94.005
05/26/2026 10:20 100 93.99
05/26/2026 10:20 72 94.00
05/26/2026 10:20 40 94.01
05/26/2026 10:20 17 94.01
05/26/2026 10:20 100 93.9628
05/26/2026 10:20 320 94.01
05/26/2026 10:20 100 94.01
05/26/2026 10:20 40 94.0044
05/26/2026 10:20 100 94.01
05/26/2026 10:20 100 94.01
05/26/2026 10:20 300 94.01
05/26/2026 10:20 200 94.01
05/26/2026 10:20 44 94.0096
05/26/2026 10:20 200 94.01
05/26/2026 10:20 41 94.0026
05/26/2026 10:20 200 94.01
05/26/2026 10:20 100 94.005
05/26/2026 10:20 200 94.01
05/26/2026 10:20 47 94.01
05/26/2026 10:20 118 94.01
05/26/2026 10:20 200 94.01
05/26/2026 10:20 200 94.01
05/26/2026 10:20 114 94.01
05/26/2026 10:20 21 94.01
05/26/2026 10:20 48 94.01
05/26/2026 10:20 25 94.01
05/26/2026 10:20 290 94.01
05/26/2026 10:20 100 94.005
05/26/2026 10:20 100 93.99
05/26/2026 10:20 100 93.99
05/26/2026 10:20 10 94.00
05/26/2026 10:20 42 93.9977
05/26/2026 10:20 100 94.00
05/26/2026 10:20 200 94.00
05/26/2026 10:20 2 94.00
05/26/2026 10:20 25 93.99
05/26/2026 10:20 17 93.99
05/26/2026 10:20 10 94.00
05/26/2026 10:20 500 94.00
05/26/2026 10:20 2 94.00
05/26/2026 10:20 11 94.00
05/26/2026 10:20 10 94.00
05/26/2026 10:20 40 93.99
05/26/2026 10:20 18 93.99
05/26/2026 10:20 1 93.99
05/26/2026 10:20 23 93.99
05/26/2026 10:20 67 93.99
05/26/2026 10:20 49 93.99
05/26/2026 10:20 2 93.99
05/26/2026 10:20 11 93.99
05/26/2026 10:20 100 93.99
05/26/2026 10:20 8 94.005
05/26/2026 10:20 1 93.9594
05/26/2026 10:20 2 94.00
05/26/2026 10:20 0 94.0188
05/26/2026 10:20 50 94.005
05/26/2026 10:20 4 93.9603
05/26/2026 10:20 10 93.9603
05/26/2026 10:20 201 93.9586
05/26/2026 10:20 100 93.99
05/26/2026 10:20 1 94.0052
05/26/2026 10:20 1 93.9603
05/26/2026 10:20 1 94.005
05/26/2026 10:20 4 94.005
05/26/2026 10:20 1 94.00
05/26/2026 10:20 100 94.005
05/26/2026 10:20 50 94.005
05/26/2026 10:20 41 94.0022
05/26/2026 10:20 50 94.005
05/26/2026 10:20 50 94.005
05/26/2026 10:20 57 94.005
05/26/2026 10:20 100 94.005
05/26/2026 10:20 4 94.005
05/26/2026 10:20 1 94.005
05/26/2026 10:20 1 94.005
05/26/2026 10:20 3 94.0032
05/26/2026 10:20 5 94.0032
05/26/2026 10:20 12 94.0032
05/26/2026 10:20 1 94.00
05/26/2026 10:20 11 94.00
05/26/2026 10:20 1 94.00
05/26/2026 10:20 4 94.00
05/26/2026 10:20 5 94.00
05/26/2026 10:20 38 94.00
05/26/2026 10:20 25 94.00
05/26/2026 10:20 62 94.00
05/26/2026 10:20 20 94.01
05/26/2026 10:20 1 93.9563
05/26/2026 10:20 100 94.00
05/26/2026 10:20 5 94.01
05/26/2026 10:20 26 94.00
05/26/2026 10:20 1 94.00
05/26/2026 10:20 4 94.00
05/26/2026 10:20 10 94.00
05/26/2026 10:20 100 94.00
05/26/2026 10:20 42 94.00
05/26/2026 10:20 22 94.00
05/26/2026 10:20 3 94.00
05/26/2026 10:20 100 94.00
05/26/2026 10:20 100 94.00
05/26/2026 10:20 20 94.0045
05/26/2026 10:20 100 94.00
05/26/2026 10:20 17 94.01
05/26/2026 10:20 1 94.01
05/26/2026 10:20 82 94.01
05/26/2026 10:20 1 94.01
05/26/2026 10:20 2 94.01
05/26/2026 10:20 4 94.01
05/26/2026 10:20 1 94.01
05/26/2026 10:19 300 93.9424
05/26/2026 10:19 88 93.9936
05/26/2026 10:19 1 94.02
05/26/2026 10:19 43 94.00
05/26/2026 10:19 40 94.0032
05/26/2026 10:19 11 94.00
05/26/2026 10:19 42 94.00
05/26/2026 10:19 3 94.01
05/26/2026 10:19 4 94.01
05/26/2026 10:19 1 93.9501
05/26/2026 10:19 0 94.01
05/26/2026 10:19 100 94.01
05/26/2026 10:19 100 94.015
05/26/2026 10:19 6 94.015
05/26/2026 10:19 58 94.00
05/26/2026 10:19 42 94.00
05/26/2026 10:19 16 93.961
05/26/2026 10:19 38 93.9929
05/26/2026 10:19 20 94.01
05/26/2026 10:19 32 94.004387
05/26/2026 10:19 5 94.004387
05/26/2026 10:19 1 94.0027
05/26/2026 10:19 24 93.9573
05/26/2026 10:19 20 94.02
05/26/2026 10:19 20 94.005
05/26/2026 10:19 60 94.005
05/26/2026 10:19 1 93.9433
05/26/2026 10:19 84 94.00
05/26/2026 10:19 1 94.00
05/26/2026 10:19 1 94.00
05/26/2026 10:19 100 94.00
05/26/2026 10:19 27 94.00
05/26/2026 10:19 12 94.00
05/26/2026 10:19 9 94.00
05/26/2026 10:19 6 94.00
05/26/2026 10:19 100 94.00
05/26/2026 10:19 100 94.00
05/26/2026 10:19 6 93.9411
05/26/2026 10:19 19 94.0053
05/26/2026 10:19 18 93.9835
05/26/2026 10:19 23 94.0053
05/26/2026 10:19 10 94.0053
05/26/2026 10:19 35 94.015
05/26/2026 10:19 0 94.001
05/26/2026 10:19 7 94.01
05/26/2026 10:19 25 94.01
05/26/2026 10:19 65 93.99
05/26/2026 10:19 35 93.99
05/26/2026 10:19 15 93.9901
05/26/2026 10:19 28 93.9724
05/26/2026 10:19 10 94.01
05/26/2026 10:19 12 94.01
05/26/2026 10:19 1 94.01
05/26/2026 10:19 48 94.0113
05/26/2026 10:19 268 94.00
05/26/2026 10:19 35 94.015
05/26/2026 10:19 100 94.015
05/26/2026 10:19 100 94.015
05/26/2026 10:19 122 94.015
05/26/2026 10:19 61 94.015
05/26/2026 10:19 300 94.015
05/26/2026 10:19 100 94.015
05/26/2026 10:19 100 94.015
05/26/2026 10:19 1 93.9362
05/26/2026 10:19 0 94.02
05/26/2026 10:19 40 94.01
05/26/2026 10:19 12 94.01
05/26/2026 10:19 100 94.01
05/26/2026 10:19 2 94.01
05/26/2026 10:19 35 94.005
05/26/2026 10:19 2 93.9553
05/26/2026 10:19 41 93.9982
05/26/2026 10:19 100 93.99
05/26/2026 10:19 1 93.9876
05/26/2026 10:19 1 93.9506
05/26/2026 10:19 15 94.0061
05/26/2026 10:19 35 94.01
05/26/2026 10:19 11 93.9584
05/26/2026 10:19 100 94.00
05/26/2026 10:19 8 94.005
05/26/2026 10:19 92 94.005
05/26/2026 10:19 4 94.02
05/26/2026 10:19 2 94.00
05/26/2026 10:19 100 94.005
05/26/2026 10:19 1 93.929
05/26/2026 10:19 100 93.99
05/26/2026 10:19 1 93.99
05/26/2026 10:19 100 93.99
05/26/2026 10:19 50 93.99
05/26/2026 10:19 3 93.995
05/26/2026 10:19 100 93.995
05/26/2026 10:19 1 93.9571
05/26/2026 10:19 50 93.9275
05/26/2026 10:19 8 93.99
05/26/2026 10:19 1 93.99
05/26/2026 10:19 55 93.983027
05/26/2026 10:19 10 93.983027
05/26/2026 10:19 10 93.983027
05/26/2026 10:19 2 93.9274
05/26/2026 10:19 24 94.0143
05/26/2026 10:19 0 94.0143
05/26/2026 10:19 89 94.00
05/26/2026 10:19 3 94.01
05/26/2026 10:19 11 94.0117
05/26/2026 10:19 9 93.9938
05/26/2026 10:19 4 93.9938
05/26/2026 10:19 1 94.01
05/26/2026 10:19 4 94.00
05/26/2026 10:19 1 94.005
05/26/2026 10:19 1 94.005
05/26/2026 10:19 2 94.005
05/26/2026 10:19 5 94.01
05/26/2026 10:19 100 94.01
05/26/2026 10:18 5 93.9262
05/26/2026 10:18 100 93.99
05/26/2026 10:18 8 93.99
05/26/2026 10:18 1 93.9263
05/26/2026 10:18 5 93.9263
05/26/2026 10:18 32 93.9926
05/26/2026 10:18 100 94.00
05/26/2026 10:18 4 94.00
05/26/2026 10:18 14 93.9568
05/26/2026 10:18 8 93.99
05/26/2026 10:18 1 93.99
05/26/2026 10:18 35 93.995
05/26/2026 10:18 0 93.995
05/26/2026 10:18 35 93.995
05/26/2026 10:18 12 93.995
05/26/2026 10:18 45 93.995
05/26/2026 10:18 35 93.995
05/26/2026 10:18 27 93.985
05/26/2026 10:18 100 93.985