Southern Co Rg
SO
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
10/27/2026 - 20:46:15
Bid
10/27/2026 - 20:47:33
Bid
Volume 		Ask
10/27/2026 - 20:47:33
Ask
Volume
92.52
-0.05 ( -0.05% )
92.53
100
92.54
100
More information
Analysis by TheScreener
23.10.2026
Evaluation Positive  
Quality Very strong  
Risk Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
10/27/2026 20:46 1 92.525
10/27/2026 20:46 5 92.52
10/27/2026 20:46 98 92.52
10/27/2026 20:46 1 92.52
10/27/2026 20:46 1 92.52
10/27/2026 20:46 100 92.52
10/27/2026 20:46 1 92.52
10/27/2026 20:46 5 92.52
10/27/2026 20:46 1 92.50
10/27/2026 20:46 5 92.50
10/27/2026 20:45 53 92.50
10/27/2026 20:45 25 92.51
10/27/2026 20:45 100 92.51
10/27/2026 20:45 326 92.51
10/27/2026 20:45 74 92.51
10/27/2026 20:45 25 92.51
10/27/2026 20:45 1 92.51
10/27/2026 20:45 5 92.51
10/27/2026 20:45 21 92.51
10/27/2026 20:45 20 92.50
10/27/2026 20:45 20 92.50
10/27/2026 20:45 100 92.49
10/27/2026 20:45 33 92.48
10/27/2026 20:45 100 92.47
10/27/2026 20:45 1 92.47
10/27/2026 20:45 25 92.47
10/27/2026 20:45 10 92.48
10/27/2026 20:45 13 92.48
10/27/2026 20:45 71 92.49
10/27/2026 20:45 71 92.49
10/27/2026 20:45 29 92.49
10/27/2026 20:45 71 92.49
10/27/2026 20:45 1 92.49
10/27/2026 20:45 28 92.49
10/27/2026 20:45 50 92.49
10/27/2026 20:45 200 92.48
10/27/2026 20:45 17 92.48
10/27/2026 20:45 22 92.48
10/27/2026 20:45 3 92.48
10/27/2026 20:45 3 92.48
10/27/2026 20:45 20 92.48
10/27/2026 20:45 2 92.48
10/27/2026 20:45 1 92.48
10/27/2026 20:45 1 92.49
10/27/2026 20:45 1 92.49
10/27/2026 20:45 56 92.49
10/27/2026 20:44 740 92.50
10/27/2026 20:44 1 92.50
10/27/2026 20:44 34 92.49
10/27/2026 20:44 25 92.49
10/27/2026 20:44 1 92.49
10/27/2026 20:44 17 92.49
10/27/2026 20:44 100 92.49
10/27/2026 20:44 42 92.49
10/27/2026 20:44 1 92.48
10/27/2026 20:44 100 92.48
10/27/2026 20:44 144 92.485
10/27/2026 20:44 20 92.48
10/27/2026 20:44 1 92.465
10/27/2026 20:44 120 92.465
10/27/2026 20:44 200 92.47
10/27/2026 20:44 300 92.47
10/27/2026 20:44 100 92.465
10/27/2026 20:44 12 92.47
10/27/2026 20:44 25 92.47
10/27/2026 20:44 8 92.47
10/27/2026 20:44 1 92.47
10/27/2026 20:44 25 92.47
10/27/2026 20:44 20 92.47
10/27/2026 20:44 100 92.475
10/27/2026 20:43 100 92.47
10/27/2026 20:43 100 92.47
10/27/2026 20:43 1 92.47
10/27/2026 20:43 22 92.47
10/27/2026 20:43 100 92.46
10/27/2026 20:43 1 92.46
10/27/2026 20:43 100 92.46
10/27/2026 20:43 2 92.46
10/27/2026 20:43 100 92.46
10/27/2026 20:43 1 92.45
10/27/2026 20:43 20 92.45
10/27/2026 20:42 1 92.44
10/27/2026 20:42 40 92.44
10/27/2026 20:42 5 92.44
10/27/2026 20:42 25 92.44
10/27/2026 20:42 20 92.45
10/27/2026 20:42 20 92.45
10/27/2026 20:42 1 92.45
10/27/2026 20:42 100 92.45
10/27/2026 20:42 1 92.45
10/27/2026 20:42 8 92.45
10/27/2026 20:42 17 92.45
10/27/2026 20:42 100 92.455
10/27/2026 20:42 7 92.45
10/27/2026 20:42 70 92.45
10/27/2026 20:42 20 92.45
10/27/2026 20:41 100 92.44
10/27/2026 20:41 5 92.44
10/27/2026 20:41 100 92.44
10/27/2026 20:41 1 92.44
10/27/2026 20:41 38 92.44
10/27/2026 20:41 47 92.43
10/27/2026 20:41 23 92.43
10/27/2026 20:41 68 92.43
10/27/2026 20:41 12 92.43
10/27/2026 20:41 20 92.43
10/27/2026 20:41 9 92.43
10/27/2026 20:41 1 92.43
10/27/2026 20:41 100 92.43
10/27/2026 20:41 100 92.43
10/27/2026 20:41 100 92.43
10/27/2026 20:41 4 92.43
10/27/2026 20:41 50 92.43
10/27/2026 20:41 25 92.43
10/27/2026 20:41 25 92.43
10/27/2026 20:41 1 92.43
10/27/2026 20:41 5 92.43
10/27/2026 20:40 5 92.43
10/27/2026 20:40 1 92.43
10/27/2026 20:40 1 92.43
10/27/2026 20:40 1 92.425
10/27/2026 20:40 300 92.425
10/27/2026 20:40 18 92.43
10/27/2026 20:40 2 92.43
10/27/2026 20:40 25 92.43
10/27/2026 20:40 20 92.43
10/27/2026 20:40 1 92.43
10/27/2026 20:40 10 92.43
10/27/2026 20:39 25 92.43
10/27/2026 20:39 1 92.43
10/27/2026 20:39 1 92.43
10/27/2026 20:39 2 92.43
10/27/2026 20:39 1 92.43
10/27/2026 20:39 100 92.43
10/27/2026 20:39 1 92.43
10/27/2026 20:39 100 92.43
10/27/2026 20:39 1 92.43
10/27/2026 20:39 5 92.43
10/27/2026 20:38 25 92.42
10/27/2026 20:38 5 92.42
10/27/2026 20:38 5 92.42
10/27/2026 20:38 5 92.40
10/27/2026 20:38 1 92.40
10/27/2026 20:38 1 92.40
10/27/2026 20:38 12 92.39
10/27/2026 20:38 5 92.39
10/27/2026 20:38 1 92.39
10/27/2026 20:38 5 92.39
10/27/2026 20:38 14 92.39
10/27/2026 20:38 5 92.39
10/27/2026 20:38 1 92.39
10/27/2026 20:38 15 92.40
10/27/2026 20:38 5 92.40
10/27/2026 20:37 50 92.41
10/27/2026 20:37 10 92.41
10/27/2026 20:37 18 92.41
10/27/2026 20:37 6 92.41
10/27/2026 20:37 100 92.41
10/27/2026 20:37 25 92.41
10/27/2026 20:37 20 92.42
10/27/2026 20:37 1 92.42
10/27/2026 20:37 45 92.425
10/27/2026 20:37 5 92.42
10/27/2026 20:37 4 92.42
10/27/2026 20:36 100 92.415
10/27/2026 20:36 100 92.41
10/27/2026 20:36 68 92.40
10/27/2026 20:36 4 92.38
10/27/2026 20:36 4 92.39
10/27/2026 20:36 25 92.39
10/27/2026 20:36 25 92.39
10/27/2026 20:36 5 92.39
10/27/2026 20:35 1 92.38
10/27/2026 20:35 11 92.37
10/27/2026 20:35 5 92.37
10/27/2026 20:35 2 92.37
10/27/2026 20:35 1 92.38
10/27/2026 20:35 11 92.385
10/27/2026 20:35 63 92.385
10/27/2026 20:35 63 92.385
10/27/2026 20:35 63 92.385
10/27/2026 20:35 60 92.38
10/27/2026 20:35 4 92.38
10/27/2026 20:34 100 92.37
10/27/2026 20:34 1 92.37
10/27/2026 20:34 5 92.37
10/27/2026 20:34 60 92.37
10/27/2026 20:34 20 92.37
10/27/2026 20:34 1 92.37
10/27/2026 20:34 1 92.375
10/27/2026 20:34 100 92.38
10/27/2026 20:34 2 92.38
10/27/2026 20:33 20 92.39
10/27/2026 20:33 10 92.39
10/27/2026 20:33 200 92.39
10/27/2026 20:33 100 92.39
10/27/2026 20:33 20 92.39
10/27/2026 20:33 1 92.39
10/27/2026 20:33 1 92.39
10/27/2026 20:33 25 92.39
10/27/2026 20:33 25 92.39
10/27/2026 20:33 1 92.39
10/27/2026 20:33 5 92.39
10/27/2026 20:33 1 92.39
10/27/2026 20:33 42 92.40
10/27/2026 20:33 43 92.40
10/27/2026 20:33 100 92.40
10/27/2026 20:33 25 92.40
10/27/2026 20:33 100 92.40
10/27/2026 20:33 100 92.405
10/27/2026 20:33 5 92.41
10/27/2026 20:33 100 92.41
10/27/2026 20:33 4 92.41
10/27/2026 20:32 1 92.415
10/27/2026 20:32 20 92.41
10/27/2026 20:32 1 92.41
10/27/2026 20:32 25 92.41
10/27/2026 20:32 1 92.41
10/27/2026 20:32 19 92.41
10/27/2026 20:32 81 92.41
10/27/2026 20:32 19 92.41
10/27/2026 20:32 101 92.405
10/27/2026 20:32 99 92.405
10/27/2026 20:32 1 92.40
10/27/2026 20:32 1 92.40
10/27/2026 20:31 56 92.405
10/27/2026 20:31 1 92.40
10/27/2026 20:31 25 92.40
10/27/2026 20:31 20 92.40
10/27/2026 20:31 25 92.40
10/27/2026 20:31 24 92.39
10/27/2026 20:31 20 92.39
10/27/2026 20:31 25 92.39
10/27/2026 20:31 73 92.40
10/27/2026 20:31 9 92.40
10/27/2026 20:31 60 92.40
10/27/2026 20:31 3 92.40
10/27/2026 20:31 6 92.40
10/27/2026 20:31 25 92.40
10/27/2026 20:31 3 92.40
10/27/2026 20:31 3 92.40
10/27/2026 20:31 1 92.40
10/27/2026 20:31 96 92.40
10/27/2026 20:31 3 92.40
10/27/2026 20:31 22 92.40
10/27/2026 20:31 20 92.40
10/27/2026 20:31 1 92.40
10/27/2026 20:31 29 92.405
10/27/2026 20:31 171 92.405
10/27/2026 20:31 60 92.40
10/27/2026 20:31 5 92.40
10/27/2026 20:31 5 92.40
10/27/2026 20:30 5 92.39
10/27/2026 20:30 25 92.38
10/27/2026 20:30 20 92.38
10/27/2026 20:30 25 92.38
10/27/2026 20:30 1 92.38
10/27/2026 20:30 61 92.38
10/27/2026 20:30 60 92.38
10/27/2026 20:30 25 92.37
10/27/2026 20:30 13 92.37
10/27/2026 20:30 25 92.37
10/27/2026 20:30 5 92.37
10/27/2026 20:30 54 92.37
10/27/2026 20:30 80 92.37
10/27/2026 20:30 1 92.37
10/27/2026 20:30 100 92.38
10/27/2026 20:30 25 92.38
10/27/2026 20:30 100 92.38
10/27/2026 20:30 100 92.38
10/27/2026 20:30 100 92.37
10/27/2026 20:30 1 92.37
10/27/2026 20:30 1 92.37
10/27/2026 20:30 24 92.37
10/27/2026 20:30 1 92.37
10/27/2026 20:30 100 92.36
10/27/2026 20:30 6 92.36
10/27/2026 20:30 5 92.36
10/27/2026 20:30 1 92.36
10/27/2026 20:30 13 92.36
10/27/2026 20:30 25 92.36
10/27/2026 20:30 5 92.36
10/27/2026 20:30 5 92.36
10/27/2026 20:30 11 92.36
10/27/2026 20:30 80 92.37
10/27/2026 20:30 81 92.37
10/27/2026 20:30 1 92.37
10/27/2026 20:30 18 92.37
10/27/2026 20:30 60 92.37
10/27/2026 20:30 1 92.37
10/27/2026 20:30 39 92.365
10/27/2026 20:30 161 92.365
10/27/2026 20:29 2 92.37
10/27/2026 20:29 25 92.37
10/27/2026 20:29 18 92.375
10/27/2026 20:29 6 92.38
10/27/2026 20:29 2 92.38
10/27/2026 20:29 25 92.38
10/27/2026 20:29 60 92.37
10/27/2026 20:29 25 92.37
10/27/2026 20:29 9 92.37
10/27/2026 20:29 1 92.37
10/27/2026 20:29 2 92.37
10/27/2026 20:29 2 92.37
10/27/2026 20:29 100 92.37
10/27/2026 20:29 38 92.37
10/27/2026 20:29 1 92.37
10/27/2026 20:29 20 92.38
10/27/2026 20:29 25 92.38
10/27/2026 20:29 33 92.38
10/27/2026 20:29 61 92.37
10/27/2026 20:29 1 92.37
10/27/2026 20:28 27 92.38
10/27/2026 20:28 35 92.375
10/27/2026 20:28 17 92.38
10/27/2026 20:28 3 92.38
10/27/2026 20:28 40 92.375
10/27/2026 20:28 77 92.375
10/27/2026 20:28 12 92.375
10/27/2026 20:28 12 92.38
10/27/2026 20:28 10 92.37
10/27/2026 20:28 1 92.37
10/27/2026 20:28 89 92.37
10/27/2026 20:28 11 92.37
10/27/2026 20:28 1 92.37
10/27/2026 20:27 11 92.365
10/27/2026 20:27 100 92.36
10/27/2026 20:27 1 92.36
10/27/2026 20:27 25 92.35
10/27/2026 20:27 70 92.35
10/27/2026 20:27 4 92.35
10/27/2026 20:27 1 92.35
10/27/2026 20:27 25 92.35
10/27/2026 20:27 20 92.35
10/27/2026 20:27 4 92.36
10/27/2026 20:27 1 92.36
10/27/2026 20:27 1 92.36
10/27/2026 20:26 60 92.36
10/27/2026 20:26 27 92.36
10/27/2026 20:26 5 92.36
10/27/2026 20:26 2 92.35
10/27/2026 20:26 74 92.34
10/27/2026 20:26 25 92.34
10/27/2026 20:26 1 92.34
10/27/2026 20:26 1 92.34
10/27/2026 20:26 40 92.34
10/27/2026 20:26 100 92.34
10/27/2026 20:26 14 92.34
10/27/2026 20:26 6 92.34
10/27/2026 20:26 1 92.34
10/27/2026 20:26 93 92.34
10/27/2026 20:26 100 92.34
10/27/2026 20:26 20 92.335
10/27/2026 20:25 10 92.33
10/27/2026 20:25 2 92.33
10/27/2026 20:25 3 92.33
10/27/2026 20:25 5 92.33
10/27/2026 20:25 45 92.33
10/27/2026 20:25 25 92.33
10/27/2026 20:25 1 92.33
10/27/2026 20:25 1 92.33
10/27/2026 20:25 100 92.33
10/27/2026 20:25 55 92.33
10/27/2026 20:25 60 92.325
10/27/2026 20:23 100 92.32
10/27/2026 20:23 44 92.33
10/27/2026 20:23 1 92.33
10/27/2026 20:23 100 92.33
10/27/2026 20:23 1 92.33
10/27/2026 20:23 70 92.33
10/27/2026 20:23 30 92.33
10/27/2026 20:23 5 92.32
10/27/2026 20:23 20 92.32
10/27/2026 20:23 60 92.32
10/27/2026 20:23 5 92.33
10/27/2026 20:23 5 92.33
10/27/2026 20:23 20 92.34
10/27/2026 20:23 5 92.34
10/27/2026 20:22 5 92.35
10/27/2026 20:22 200 92.355
10/27/2026 20:22 25 92.36
10/27/2026 20:22 100 92.36
10/27/2026 20:21 40 92.36
10/27/2026 20:21 100 92.36
10/27/2026 20:21 1 92.36
10/27/2026 20:21 14 92.36
10/27/2026 20:21 1 92.36
10/27/2026 20:21 99 92.36
10/27/2026 20:21 1 92.36
10/27/2026 20:21 240 92.35
10/27/2026 20:21 100 92.35
10/27/2026 20:21 18 92.35
10/27/2026 20:21 1 92.35
10/27/2026 20:21 100 92.35
10/27/2026 20:21 5 92.35
10/27/2026 20:21 25 92.35
10/27/2026 20:20 1 92.36
10/27/2026 20:20 60 92.36
10/27/2026 20:20 11 92.36
10/27/2026 20:20 100 92.36
10/27/2026 20:20 100 92.365
10/27/2026 20:19 20 92.36
10/27/2026 20:19 1 92.36
10/27/2026 20:19 79 92.36
10/27/2026 20:19 20 92.36
10/27/2026 20:19 1 92.36
10/27/2026 20:19 20 92.35
10/27/2026 20:19 1 92.35
10/27/2026 20:19 2 92.34
10/27/2026 20:19 25 92.34
10/27/2026 20:19 2 92.34
10/27/2026 20:19 90 92.34
10/27/2026 20:19 20 92.34
10/27/2026 20:19 1 92.34
10/27/2026 20:19 5 92.34
10/27/2026 20:19 1 92.335
10/27/2026 20:19 1 92.34
10/27/2026 20:19 25 92.34
10/27/2026 20:19 100 92.34
10/27/2026 20:19 1 92.34
10/27/2026 20:19 100 92.34
10/27/2026 20:19 97 92.34
10/27/2026 20:19 1 92.345
10/27/2026 20:19 3 92.34
10/27/2026 20:18 1 92.34
10/27/2026 20:18 20 92.34
10/27/2026 20:18 100 92.34
10/27/2026 20:18 94 92.33
10/27/2026 20:18 3 92.33
10/27/2026 20:18 97 92.33
10/27/2026 20:18 20 92.32
10/27/2026 20:18 1 92.32
10/27/2026 20:18 60 92.31
10/27/2026 20:18 20 92.31
10/27/2026 20:17 25 92.31
10/27/2026 20:17 1 92.31
10/27/2026 20:17 43 92.315
10/27/2026 20:17 46 92.315
10/27/2026 20:17 20 92.32
10/27/2026 20:17 1 92.32
10/27/2026 20:17 25 92.32
10/27/2026 20:17 5 92.32
10/27/2026 20:17 1 92.31
10/27/2026 20:17 25 92.31
10/27/2026 20:17 5 92.31
10/27/2026 20:17 20 92.31
10/27/2026 20:16 1 92.31
10/27/2026 20:16 28 92.31
10/27/2026 20:16 1 92.31
10/27/2026 20:16 71 92.31
10/27/2026 20:16 7 92.31
10/27/2026 20:16 20 92.31
10/27/2026 20:16 20 92.31
10/27/2026 20:16 25 92.31
10/27/2026 20:16 5 92.31
10/27/2026 20:16 15 92.31
10/27/2026 20:16 5 92.31
10/27/2026 20:16 8 92.32
10/27/2026 20:16 60 92.32
10/27/2026 20:16 32 92.32
10/27/2026 20:16 25 92.32
10/27/2026 20:15 25 92.33
10/27/2026 20:15 1 92.33
10/27/2026 20:15 6 92.33
10/27/2026 20:15 1 92.33
10/27/2026 20:15 60 92.33
10/27/2026 20:15 91 92.33
10/27/2026 20:14 20 92.32
10/27/2026 20:14 3 92.32
10/27/2026 20:14 5 92.32
10/27/2026 20:14 100 92.32
10/27/2026 20:14 1 92.31
10/27/2026 20:14 7 92.31
10/27/2026 20:14 93 92.31
10/27/2026 20:14 25 92.32
10/27/2026 20:14 20 92.32
10/27/2026 20:14 100 92.325
10/27/2026 20:14 98 92.31
10/27/2026 20:14 2 92.31
10/27/2026 20:13 6 92.30
10/27/2026 20:13 60 92.30
10/27/2026 20:13 1 92.30
10/27/2026 20:13 6 92.30
10/27/2026 20:13 100 92.295
10/27/2026 20:13 20 92.29
10/27/2026 20:13 1 92.29
10/27/2026 20:13 42 92.285
10/27/2026 20:12 20 92.29
10/27/2026 20:12 25 92.29
10/27/2026 20:12 30 92.29
10/27/2026 20:12 20 92.28
10/27/2026 20:12 2 92.28
10/27/2026 20:12 6 92.28
10/27/2026 20:11 1 92.27
10/27/2026 20:11 300 92.27
10/27/2026 20:11 1 92.27
10/27/2026 20:11 1 92.26
10/27/2026 20:11 2 92.26
10/27/2026 20:11 100 92.26
10/27/2026 20:11 25 92.26
10/27/2026 20:11 25 92.25
10/27/2026 20:11 100 92.255
10/27/2026 20:11 5 92.25
10/27/2026 20:11 18 92.255
10/27/2026 20:11 24 92.255
10/27/2026 20:11 20 92.25
10/27/2026 20:11 20 92.25
10/27/2026 20:10 5 92.24
10/27/2026 20:10 25 92.24
10/27/2026 20:10 60 92.24
10/27/2026 20:10 1 92.24
10/27/2026 20:10 100 92.245
10/27/2026 20:10 100 92.245
10/27/2026 20:10 1 92.25
10/27/2026 20:10 20 92.24
10/27/2026 20:10 20 92.24
10/27/2026 20:10 5 92.24
10/27/2026 20:10 1 92.23
10/27/2026 20:09 5 92.23
10/27/2026 20:09 20 92.24
10/27/2026 20:08 6 92.24
10/27/2026 20:08 1 92.24
10/27/2026 20:08 5 92.24
10/27/2026 20:08 5 92.25
10/27/2026 20:08 5 92.25
10/27/2026 20:08 100 92.26
10/27/2026 20:08 12 92.26
10/27/2026 20:07 1 92.27
10/27/2026 20:07 25 92.28
10/27/2026 20:07 100 92.28
10/27/2026 20:07 1 92.28
10/27/2026 20:07 5 92.28
10/27/2026 20:07 40 92.28
10/27/2026 20:07 25 92.28
10/27/2026 20:07 18 92.27
10/27/2026 20:07 182 92.27
10/27/2026 20:07 2 92.27
10/27/2026 20:06 184 92.255
10/27/2026 20:06 1 92.255
10/27/2026 20:06 25 92.26
10/27/2026 20:06 20 92.26
10/27/2026 20:06 5 92.26
10/27/2026 20:06 1 92.26
10/27/2026 20:06 1 92.26
10/27/2026 20:05 100 92.26
10/27/2026 20:05 1 92.26
10/27/2026 20:05 1 92.26
10/27/2026 20:05 1 92.26
10/27/2026 20:05 25 92.26
10/27/2026 20:05 25 92.26
10/27/2026 20:05 5 92.26
10/27/2026 20:05 100 92.26
10/27/2026 20:05 25 92.27
10/27/2026 20:05 6 92.27
10/27/2026 20:05 100 92.27
10/27/2026 20:05 100 92.27
10/27/2026 20:05 25 92.27
10/27/2026 20:05 10 92.27
10/27/2026 20:05 100 92.27
10/27/2026 20:05 20 92.27
10/27/2026 20:05 25 92.27
10/27/2026 20:04 99 92.28
10/27/2026 20:04 1 92.28
10/27/2026 20:04 1 92.28
10/27/2026 20:04 2 92.28
10/27/2026 20:04 98 92.28
10/27/2026 20:04 1 92.27
10/27/2026 20:04 200 92.265
10/27/2026 20:03 32 92.26
10/27/2026 20:03 17 92.25
10/27/2026 20:03 20 92.25
10/27/2026 20:03 1 92.25
10/27/2026 20:03 40 92.25
10/27/2026 20:03 20 92.24
10/27/2026 20:03 60 92.24
10/27/2026 20:03 25 92.24
10/27/2026 20:03 1 92.24
10/27/2026 20:03 10 92.24
10/27/2026 20:03 5 92.24
10/27/2026 20:03 100 92.24
10/27/2026 20:02 55 92.245
10/27/2026 20:02 300 92.245
10/27/2026 20:02 1 92.24
10/27/2026 20:02 100 92.245
10/27/2026 20:02 20 92.24
10/27/2026 20:02 2 92.24
10/27/2026 20:02 5 92.24
10/27/2026 20:02 4 92.23
10/27/2026 20:02 94 92.23
10/27/2026 20:02 100 92.23
10/27/2026 20:02 1 92.23
10/27/2026 20:02 1 92.23
10/27/2026 20:02 1 92.23
10/27/2026 20:02 1 92.23
10/27/2026 20:02 1 92.23
10/27/2026 20:02 1 92.23
10/27/2026 20:02 1 92.22
10/27/2026 20:02 20 92.22
10/27/2026 20:02 4 92.22
10/27/2026 20:01 20 92.20
10/27/2026 20:01 1 92.20
10/27/2026 20:01 1 92.20
10/27/2026 20:01 1 92.20
10/27/2026 20:01 117 92.20
10/27/2026 20:01 1 92.20
10/27/2026 20:01 20 92.20
10/27/2026 20:01 200 92.20
10/27/2026 20:01 60 92.20
10/27/2026 20:01 45 92.20
10/27/2026 20:01 25 92.20
10/27/2026 20:01 10 92.21
10/27/2026 20:01 28 92.21
10/27/2026 20:01 87 92.21
10/27/2026 20:01 25 92.21
10/27/2026 20:01 100 92.215
10/27/2026 20:00 44 92.22
10/27/2026 20:00 295 92.22
10/27/2026 20:00 25 92.21
10/27/2026 20:00 25 92.21
10/27/2026 20:00 25 92.22
10/27/2026 20:00 25 92.22
10/27/2026 20:00 5 92.22
10/27/2026 20:00 14 92.22
10/27/2026 20:00 100 92.22
10/27/2026 20:00 25 92.21
10/27/2026 20:00 60 92.21
10/27/2026 20:00 1 92.21
10/27/2026 19:59 25 92.21
10/27/2026 19:59 2 92.21
10/27/2026 19:59 1 92.21
10/27/2026 19:59 100 92.21
10/27/2026 19:58 6 92.20
10/27/2026 19:58 3 92.20
10/27/2026 19:58 100 92.195
10/27/2026 19:58 3 92.19
10/27/2026 19:58 1 92.19
10/27/2026 19:58 96 92.19
10/27/2026 19:58 1 92.19
10/27/2026 19:57 18 92.185
10/27/2026 19:57 1 92.18
10/27/2026 19:57 1 92.185
10/27/2026 19:57 1 92.185
10/27/2026 19:56 100 92.185
10/27/2026 19:56 100 92.19
10/27/2026 19:56 25 92.19
10/27/2026 19:56 20 92.19
10/27/2026 19:56 20 92.19
10/27/2026 19:56 2 92.185
10/27/2026 19:56 100 92.185
10/27/2026 19:56 100 92.19
10/27/2026 19:56 12 92.19
10/27/2026 19:56 20 92.19
10/27/2026 19:56 5 92.19
10/27/2026 19:56 6 92.19
10/27/2026 19:56 76 92.19
10/27/2026 19:56 24 92.19
10/27/2026 19:56 100 92.20
10/27/2026 19:56 100 92.205
10/27/2026 19:53 100 92.185
10/27/2026 19:53 100 92.19
10/27/2026 19:53 2 92.19
10/27/2026 19:53 100 92.195
10/27/2026 19:53 9 92.19
10/27/2026 19:53 10 92.19
10/27/2026 19:53 5 92.19
10/27/2026 19:53 44 92.19
10/27/2026 19:53 1 92.19
10/27/2026 19:53 1 92.19
10/27/2026 19:53 4 92.18
10/27/2026 19:53 2 92.18
10/27/2026 19:53 2 92.17
10/27/2026 19:53 40 92.17
10/27/2026 19:53 20 92.17
10/27/2026 19:53 25 92.17
10/27/2026 19:53 99 92.165
10/27/2026 19:53 1 92.165
10/27/2026 19:52 1 92.17
10/27/2026 19:52 1 92.17
10/27/2026 19:52 2 92.17
10/27/2026 19:52 5 92.17
10/27/2026 19:52 5 92.17
10/27/2026 19:52 5 92.17
10/27/2026 19:52 60 92.175
10/27/2026 19:52 25 92.18
10/27/2026 19:52 34 92.18
10/27/2026 19:52 100 92.185
10/27/2026 19:52 2 92.185
10/27/2026 19:52 12 92.185
10/27/2026 19:52 4 92.18
10/27/2026 19:52 11 92.18
10/27/2026 19:52 100 92.18
10/27/2026 19:52 60 92.19
10/27/2026 19:52 24 92.19
10/27/2026 19:52 50 92.19
10/27/2026 19:52 6 92.19
10/27/2026 19:52 2 92.19
10/27/2026 19:51 100 92.205
10/27/2026 19:50 60 92.20
10/27/2026 19:50 1 92.195
10/27/2026 19:50 100 92.19
10/27/2026 19:50 20 92.19
10/27/2026 19:50 1 92.185
10/27/2026 19:50 50 92.19
10/27/2026 19:50 100 92.19
10/27/2026 19:50 5 92.19
10/27/2026 19:50 25 92.19
10/27/2026 19:50 1 92.19
10/27/2026 19:49 59 92.19
10/27/2026 19:49 1 92.19
10/27/2026 19:49 1 92.185
10/27/2026 19:49 100 92.185
10/27/2026 19:49 100 92.185
10/27/2026 19:48 25 92.19
10/27/2026 19:48 100 92.19
10/27/2026 19:48 100 92.19
10/27/2026 19:47 1 92.18
10/27/2026 19:47 100 92.17
10/27/2026 19:47 100 92.18
10/27/2026 19:47 7 92.18
10/27/2026 19:47 63 92.18
10/27/2026 19:47 1 92.18
10/27/2026 19:47 29 92.18
10/27/2026 19:47 100 92.18
10/27/2026 19:47 10 92.18
10/27/2026 19:47 15 92.18
10/27/2026 19:47 1 92.17
10/27/2026 19:47 23 92.17
10/27/2026 19:47 20 92.17
10/27/2026 19:47 25 92.17
10/27/2026 19:47 2 92.17
10/27/2026 19:47 100 92.165
10/27/2026 19:47 50 92.17
10/27/2026 19:46 60 92.17
10/27/2026 19:46 80 92.165
10/27/2026 19:46 98 92.165
10/27/2026 19:46 1 92.17
10/27/2026 19:46 1 92.17
10/27/2026 19:46 100 92.17
10/27/2026 19:46 100 92.165
10/27/2026 19:46 20 92.16
10/27/2026 19:46 2 92.16
10/27/2026 19:46 18 92.16
10/27/2026 19:46 82 92.16
10/27/2026 19:46 5 92.15
10/27/2026 19:45 60 92.16
10/27/2026 19:45 25 92.16
10/27/2026 19:45 59 92.16
10/27/2026 19:45 41 92.16
10/27/2026 19:45 100 92.165
10/27/2026 19:45 5 92.16
10/27/2026 19:44 139 92.16
10/27/2026 19:44 50 92.16
10/27/2026 19:43 1 92.16
10/27/2026 19:43 16 92.17
10/27/2026 19:42 63 92.17
10/27/2026 19:42 3 92.17
10/27/2026 19:42 180 92.165
10/27/2026 19:42 95 92.165
10/27/2026 19:42 5 92.17
10/27/2026 19:42 5 92.18
10/27/2026 19:42 46 92.18
10/27/2026 19:42 100 92.19
10/27/2026 19:42 4 92.19
10/27/2026 19:41 1 92.19
10/27/2026 19:41 100 92.19
10/27/2026 19:41 300 92.20
10/27/2026 19:41 2 92.20
10/27/2026 19:41 264 92.20
10/27/2026 19:41 1 92.20
10/27/2026 19:41 35 92.20
10/27/2026 19:41 5 92.20
10/27/2026 19:40 100 92.20
10/27/2026 19:40 96 92.20
10/27/2026 19:40 4 92.20
10/27/2026 19:39 100 92.20
10/27/2026 19:39 100 92.20
10/27/2026 19:39 20 92.19
10/27/2026 19:38 30 92.18
10/27/2026 19:38 70 92.18
10/27/2026 19:38 1 92.18
10/27/2026 19:38 2 92.18
10/27/2026 19:38 20 92.17
10/27/2026 19:38 8 92.16
10/27/2026 19:38 20 92.16
10/27/2026 19:38 12 92.16
10/27/2026 19:38 50 92.17
10/27/2026 19:38 2 92.17
10/27/2026 19:38 23 92.17
10/27/2026 19:38 25 92.185
10/27/2026 19:37 40 92.19
10/27/2026 19:37 20 92.19
10/27/2026 19:37 10 92.19
10/27/2026 19:37 1 92.19
10/27/2026 19:37 100 92.19
10/27/2026 19:37 41 92.19
10/27/2026 19:37 9 92.19
10/27/2026 19:36 1 92.19
10/27/2026 19:36 97 92.19
10/27/2026 19:36 3 92.19
10/27/2026 19:36 1 92.19
10/27/2026 19:36 16 92.19
10/27/2026 19:36 4 92.19
10/27/2026 19:36 14 92.19
10/27/2026 19:36 25 92.19
10/27/2026 19:36 20 92.19
10/27/2026 19:35 60 92.17
10/27/2026 19:35 20 92.17
10/27/2026 19:35 1 92.17
10/27/2026 19:34 13 92.15
10/27/2026 19:34 60 92.16
10/27/2026 19:34 25 92.16
10/27/2026 19:34 2 92.16
10/27/2026 19:34 25 92.17
10/27/2026 19:34 20 92.16
10/27/2026 19:34 100 92.15
10/27/2026 19:34 7 92.15
10/27/2026 19:33 23 92.15
10/27/2026 19:33 35 92.15
10/27/2026 19:33 11 92.15
10/27/2026 19:33 5 92.15
10/27/2026 19:33 50 92.16
10/27/2026 19:33 5 92.17
10/27/2026 19:33 5 92.17
10/27/2026 19:33 5 92.17
10/27/2026 19:33 100 92.16
10/27/2026 19:33 1 92.16
10/27/2026 19:33 20 92.16
10/27/2026 19:32 32 92.155
10/27/2026 19:32 100 92.16
10/27/2026 19:32 10 92.16
10/27/2026 19:31 1 92.16
10/27/2026 19:31 60 92.15
10/27/2026 19:31 1 92.14
10/27/2026 19:31 5 92.14
10/27/2026 19:30 5 92.14
10/27/2026 19:30 60 92.14
10/27/2026 19:30 1 92.145
10/27/2026 19:30 6 92.14
10/27/2026 19:30 40 92.14
10/27/2026 19:30 1 92.14
10/27/2026 19:30 1 92.13
10/27/2026 19:30 1 92.13
10/27/2026 19:30 1 92.13
10/27/2026 19:30 1 92.13
10/27/2026 19:30 1 92.13
10/27/2026 19:30 1 92.13
10/27/2026 19:30 1 92.13
10/27/2026 19:30 3 92.13
10/27/2026 19:30 2 92.13
10/27/2026 19:30 1 92.13
10/27/2026 19:30 2 92.13
10/27/2026 19:30 100 92.13
10/27/2026 19:30 25 92.13
10/27/2026 19:30 300 92.12
10/27/2026 19:30 100 92.12
10/27/2026 19:30 4 92.12
10/27/2026 19:29 1 92.11
10/27/2026 19:29 1 92.10
10/27/2026 19:29 1 92.095
10/27/2026 19:29 5 92.10
10/27/2026 19:29 1 92.10
10/27/2026 19:29 1 92.10
10/27/2026 19:29 5 92.10
10/27/2026 19:29 5 92.11
10/27/2026 19:28 21 92.13
10/27/2026 19:28 10 92.13
10/27/2026 19:28 6 92.13
10/27/2026 19:28 50 92.14
10/27/2026 19:28 19 92.14
10/27/2026 19:28 1 92.145
10/27/2026 19:28 50 92.14
10/27/2026 19:28 135 92.14
10/27/2026 19:28 25 92.14
10/27/2026 19:28 25 92.14
10/27/2026 19:28 300 92.14
10/27/2026 19:28 5 92.14
10/27/2026 19:28 100 92.14
10/27/2026 19:28 20 92.14
10/27/2026 19:27 20 92.13
10/27/2026 19:27 5 92.13
10/27/2026 19:27 1 92.13
10/27/2026 19:27 5 92.13
10/27/2026 19:26 5 92.13
10/27/2026 19:26 1 92.13
10/27/2026 19:26 100 92.13
10/27/2026 19:26 1 92.13
10/27/2026 19:26 100 92.13
10/27/2026 19:26 5 92.14
10/27/2026 19:26 1 92.15
10/27/2026 19:26 1 92.15
10/27/2026 19:25 20 92.15
10/27/2026 19:25 63 92.145
10/27/2026 19:25 25 92.15
10/27/2026 19:25 16 92.15
10/27/2026 19:25 4 92.15
10/27/2026 19:25 4 92.15
10/27/2026 19:25 25 92.15
10/27/2026 19:25 20 92.15
10/27/2026 19:25 1 92.15
10/27/2026 19:25 48 92.15
10/27/2026 19:25 2 92.15
10/27/2026 19:25 4 92.15
10/27/2026 19:24 1 92.15
10/27/2026 19:24 10 92.15
10/27/2026 19:24 73 92.15
10/27/2026 19:24 3 92.15
10/27/2026 19:24 4 92.15
10/27/2026 19:24 100 92.145
10/27/2026 19:24 4 92.145
10/27/2026 19:24 1 92.145
10/27/2026 19:23 1 92.14
10/27/2026 19:22 20 92.12
10/27/2026 19:22 6 92.12
10/27/2026 19:22 1 92.12
10/27/2026 19:22 1 92.12
10/27/2026 19:22 1 92.12
10/27/2026 19:22 5 92.12
10/27/2026 19:22 1 92.115
10/27/2026 19:21 60 92.11
10/27/2026 19:21 1 92.11
10/27/2026 19:21 1 92.105
10/27/2026 19:21 1 92.11
10/27/2026 19:21 100 92.11
10/27/2026 19:21 17 92.11
10/27/2026 19:21 100 92.11
10/27/2026 19:21 5 92.11
10/27/2026 19:21 100 92.11
10/27/2026 19:20 50 92.12
10/27/2026 19:20 10 92.12
10/27/2026 19:20 5 92.12
10/27/2026 19:19 100 92.13
10/27/2026 19:19 1 92.13
10/27/2026 19:19 1 92.13
10/27/2026 19:19 60 92.13
10/27/2026 19:19 1 92.13
10/27/2026 19:19 6 92.13
10/27/2026 19:19 14 92.13
10/27/2026 19:19 5 92.13
10/27/2026 19:19 5 92.13
10/27/2026 19:19 1 92.13
10/27/2026 19:19 20 92.13
10/27/2026 19:18 24 92.12
10/27/2026 19:18 20 92.12
10/27/2026 19:18 100 92.12
10/27/2026 19:18 6 92.12
10/27/2026 19:18 80 92.12
10/27/2026 19:18 11 92.12
10/27/2026 19:18 5 92.12
10/27/2026 19:18 25 92.12
10/27/2026 19:18 14 92.125
10/27/2026 19:17 1 92.13
10/27/2026 19:17 20 92.12
10/27/2026 19:17 100 92.11
10/27/2026 19:17 1 92.11
10/27/2026 19:17 1 92.11
10/27/2026 19:17 52 92.11
10/27/2026 19:17 48 92.11
10/27/2026 19:16 100 92.11
10/27/2026 19:16 60 92.11
10/27/2026 19:16 50 92.12
10/27/2026 19:16 10 92.12
10/27/2026 19:16 20 92.12
10/27/2026 19:16 20 92.12
10/27/2026 19:16 20 92.12
10/27/2026 19:15 63 92.115
10/27/2026 19:15 16 92.12
10/27/2026 19:15 100 92.12
10/27/2026 19:15 25 92.12
10/27/2026 19:15 5 92.12
10/27/2026 19:15 36 92.11
10/27/2026 19:15 20 92.11
10/27/2026 19:15 44 92.11
10/27/2026 19:15 75 92.11
10/27/2026 19:15 1 92.11
10/27/2026 19:15 1 92.11
10/27/2026 19:15 75 92.11
10/27/2026 19:15 25 92.11
10/27/2026 19:15 100 92.105
10/27/2026 19:15 1 92.10
10/27/2026 19:15 80 92.10
10/27/2026 19:15 1 92.10
10/27/2026 19:15 20 92.10
10/27/2026 19:15 1 92.10
10/27/2026 19:15 15 92.11
10/27/2026 19:15 3 92.11
10/27/2026 19:15 88 92.11
10/27/2026 19:15 12 92.11
10/27/2026 19:14 40 92.11
10/27/2026 19:14 20 92.11
10/27/2026 19:14 1 92.11
10/27/2026 19:14 1 92.105
10/27/2026 19:13 3 92.11
10/27/2026 19:13 100 92.11
10/27/2026 19:13 100 92.11
10/27/2026 19:13 3 92.10
10/27/2026 19:13 1 92.10
10/27/2026 19:13 5 92.10
10/27/2026 19:13 3 92.09
10/27/2026 19:12 1 92.09
10/27/2026 19:12 2 92.09
10/27/2026 19:12 1 92.09
10/27/2026 19:12 60 92.09
10/27/2026 19:12 5 92.09
10/27/2026 19:11 97 92.09
10/27/2026 19:11 3 92.09
10/27/2026 19:11 1 92.09
10/27/2026 19:11 25 92.09
10/27/2026 19:11 20 92.10
10/27/2026 19:11 1 92.10
10/27/2026 19:11 2 92.10
10/27/2026 19:11 1 92.10
10/27/2026 19:11 10 92.10
10/27/2026 19:11 2 92.10
10/27/2026 19:10 50 92.10
10/27/2026 19:10 25 92.10
10/27/2026 19:10 1 92.10
10/27/2026 19:10 5 92.10
10/27/2026 19:10 29 92.10
10/27/2026 19:10 31 92.10
10/27/2026 19:10 1 92.10
10/27/2026 19:10 1 92.10
10/27/2026 19:10 29 92.10
10/27/2026 19:10 1 92.11
10/27/2026 19:10 1 92.11
10/27/2026 19:10 96 92.10
10/27/2026 19:09 50 92.10
10/27/2026 19:09 1 92.11
10/27/2026 19:09 3 92.11
10/27/2026 19:09 1 92.11
10/27/2026 19:09 1 92.11
10/27/2026 19:08 91 92.10
10/27/2026 19:08 151 92.10
10/27/2026 19:07 9 92.11
10/27/2026 19:07 25 92.11
10/27/2026 19:07 1 92.11
10/27/2026 19:07 5 92.11
10/27/2026 19:07 9 92.10
10/27/2026 19:07 20 92.10
10/27/2026 19:07 25 92.10
10/27/2026 19:07 18 92.10
10/27/2026 19:07 91 92.10
10/27/2026 19:07 60 92.11
10/27/2026 19:07 1 92.11
10/27/2026 19:07 100 92.11
10/27/2026 19:06 1 92.12
10/27/2026 19:06 1 92.125
10/27/2026 19:06 31 92.125
10/27/2026 19:06 20 92.12
10/27/2026 19:06 100 92.12
10/27/2026 19:06 1 92.12
10/27/2026 19:06 1 92.12
10/27/2026 19:05 10 92.11
10/27/2026 19:05 20 92.11
10/27/2026 19:05 1 92.10
10/27/2026 19:05 14 92.10
10/27/2026 19:05 1 92.09
10/27/2026 19:05 60 92.09
10/27/2026 19:05 20 92.09
10/27/2026 19:05 27 92.09
10/27/2026 19:05 25 92.09
10/27/2026 19:05 25 92.09
10/27/2026 19:05 1 92.09
10/27/2026 19:05 1 92.09
10/27/2026 19:05 1 92.095
10/27/2026 19:04 1 92.095
10/27/2026 19:04 5 92.09
10/27/2026 19:04 100 92.09
10/27/2026 19:04 5 92.08
10/27/2026 19:03 1 92.075
10/27/2026 19:03 88 92.08
10/27/2026 19:03 12 92.08
10/27/2026 19:03 88 92.08
10/27/2026 19:03 12 92.08
10/27/2026 19:02 2 92.07
10/27/2026 19:02 60 92.07
10/27/2026 19:02 2 92.07
10/27/2026 19:02 1 92.07
10/27/2026 19:02 1 92.07
10/27/2026 19:02 6 92.08
10/27/2026 19:01 1 92.08
10/27/2026 19:01 36 92.085
10/27/2026 19:01 5 92.09
10/27/2026 19:01 1 92.10
10/27/2026 19:01 27 92.105
10/27/2026 19:01 1 92.10
10/27/2026 19:01 5 92.10
10/27/2026 19:01 1 92.11
10/27/2026 19:01 1 92.12
10/27/2026 19:01 11 92.12
10/27/2026 19:01 11 92.12
10/27/2026 19:01 11 92.12
10/27/2026 19:00 4 92.13
10/27/2026 19:00 3 92.13
10/27/2026 19:00 4 92.13
10/27/2026 19:00 100 92.14
10/27/2026 19:00 2 92.14
10/27/2026 19:00 1 92.14
10/27/2026 19:00 39 92.14
10/27/2026 19:00 11 92.15
10/27/2026 19:00 6 92.15
10/27/2026 19:00 5 92.15
10/27/2026 19:00 1 92.15
10/27/2026 19:00 1 92.16
10/27/2026 19:00 6 92.16
10/27/2026 18:59 25 92.17
10/27/2026 18:59 1 92.17
10/27/2026 18:59 1 92.17
10/27/2026 18:59 43 92.17
10/27/2026 18:59 100 92.17
10/27/2026 18:59 1 92.17
10/27/2026 18:59 1 92.17
10/27/2026 18:59 12 92.18
10/27/2026 18:58 1 92.19
10/27/2026 18:58 100 92.18
10/27/2026 18:58 12 92.18
10/27/2026 18:58 15 92.18
10/27/2026 18:58 1 92.19
10/27/2026 18:58 5 92.20
10/27/2026 18:58 1 92.20
10/27/2026 18:58 100 92.20
10/27/2026 18:57 20 92.19
10/27/2026 18:57 169 92.18
10/27/2026 18:57 1 92.18
10/27/2026 18:57 86 92.18
10/27/2026 18:57 1 92.18
10/27/2026 18:56 10 92.18
10/27/2026 18:56 1 92.18
10/27/2026 18:56 100 92.18
10/27/2026 18:56 25 92.18
10/27/2026 18:56 25 92.19
10/27/2026 18:56 1 92.19
10/27/2026 18:54 1 92.18
10/27/2026 18:54 5 92.18
10/27/2026 18:54 100 92.18
10/27/2026 18:54 1 92.19
10/27/2026 18:54 77 92.19
10/27/2026 18:54 200 92.19
10/27/2026 18:54 100 92.19
10/27/2026 18:52 1 92.17
10/27/2026 18:52 2 92.17
10/27/2026 18:52 1 92.17
10/27/2026 18:52 5 92.17
10/27/2026 18:52 1 92.17
10/27/2026 18:52 100 92.17
10/27/2026 18:52 100 92.16
10/27/2026 18:52 60 92.17
10/27/2026 18:52 81 92.17
10/27/2026 18:52 100 92.175
10/27/2026 18:52 14 92.17
10/27/2026 18:52 25 92.17
10/27/2026 18:52 4 92.17
10/27/2026 18:52 12 92.17
10/27/2026 18:52 8 92.17
10/27/2026 18:52 40 92.17
10/27/2026 18:52 48 92.17
10/27/2026 18:51 1 92.17
10/27/2026 18:50 25 92.17
10/27/2026 18:50 100 92.17
10/27/2026 18:50 7 92.17
10/27/2026 18:50 200 92.16
10/27/2026 18:50 100 92.16
10/27/2026 18:50 25 92.16
10/27/2026 18:50 1 92.16
10/27/2026 18:50 10 92.15
10/27/2026 18:49 1 92.15
10/27/2026 18:49 5 92.15
10/27/2026 18:49 25 92.16
10/27/2026 18:47 34 92.165
10/27/2026 18:47 5 92.165
10/27/2026 18:47 1 92.16
10/27/2026 18:47 60 92.16
10/27/2026 18:47 100 92.16
10/27/2026 18:47 100 92.16
10/27/2026 18:46 2 92.15
10/27/2026 18:46 100 92.15
10/27/2026 18:45 100 92.15
10/27/2026 18:45 23 92.15
10/27/2026 18:45 1 92.15
10/27/2026 18:45 25 92.15
10/27/2026 18:45 20 92.15
10/27/2026 18:45 5 92.16
10/27/2026 18:44 10 92.16
10/27/2026 18:44 100 92.16
10/27/2026 18:44 3 92.16
10/27/2026 18:43 5 92.16
10/27/2026 18:43 95 92.16
10/27/2026 18:43 5 92.16
10/27/2026 18:42 1 92.17
10/27/2026 18:42 65 92.17
10/27/2026 18:42 6 92.17
10/27/2026 18:42 5 92.18
10/27/2026 18:41 1 92.16
10/27/2026 18:41 1 92.16
10/27/2026 18:40 100 92.15
10/27/2026 18:39 37 92.145
10/27/2026 18:39 63 92.145
10/27/2026 18:39 9 92.145
10/27/2026 18:39 33 92.145
10/27/2026 18:38 97 92.14
10/27/2026 18:38 1 92.14
10/27/2026 18:38 1 92.14
10/27/2026 18:38 23 92.16
10/27/2026 18:38 100 92.16
10/27/2026 18:37 2 92.17
10/27/2026 18:37 32 92.17
10/27/2026 18:37 1 92.17
10/27/2026 18:37 1 92.17
10/27/2026 18:37 66 92.17
10/27/2026 18:37 63 92.165
10/27/2026 18:37 1 92.17
10/27/2026 18:36 97 92.17
10/27/2026 18:36 3 92.17
10/27/2026 18:36 14 92.16
10/27/2026 18:36 13 92.15
10/27/2026 18:36 87 92.15
10/27/2026 18:36 25 92.13
10/27/2026 18:36 1 92.13
10/27/2026 18:36 1 92.13
10/27/2026 18:36 1 92.13
10/27/2026 18:36 43 92.13
10/27/2026 18:36 86 92.14
10/27/2026 18:36 16 92.14
10/27/2026 18:36 9 92.14
10/27/2026 18:36 4 92.14
10/27/2026 18:36 11 92.14
10/27/2026 18:36 1 92.14
10/27/2026 18:36 26 92.145
10/27/2026 18:36 5 92.145
10/27/2026 18:36 4 92.145
10/27/2026 18:36 22 92.145
10/27/2026 18:36 8 92.145
10/27/2026 18:36 165 92.145
10/27/2026 18:36 66 92.145
10/27/2026 18:36 1 92.15
10/27/2026 18:36 100 92.16
10/27/2026 18:36 5 92.16
10/27/2026 18:36 1 92.17
10/27/2026 18:36 1 92.18
10/27/2026 18:36 12 92.18
10/27/2026 18:36 6 92.18
10/27/2026 18:36 60 92.18
10/27/2026 18:35 2 92.19
10/27/2026 18:35 63 92.19
10/27/2026 18:35 20 92.19
10/27/2026 18:35 25 92.19
10/27/2026 18:35 5 92.19
10/27/2026 18:35 5 92.19
10/27/2026 18:35 5 92.19
10/27/2026 18:35 22 92.20
10/27/2026 18:35 1 92.21
10/27/2026 18:35 25 92.21
10/27/2026 18:34 100 92.21
10/27/2026 18:34 100 92.21
10/27/2026 18:34 10 92.21
10/27/2026 18:34 2 92.21
10/27/2026 18:34 100 92.21
10/27/2026 18:33 60 92.21
10/27/2026 18:33 1 92.20
10/27/2026 18:33 6 92.20
10/27/2026 18:33 6 92.20
10/27/2026 18:33 100 92.20
10/27/2026 18:33 1 92.20
10/27/2026 18:33 40 92.21
10/27/2026 18:33 3 92.21
10/27/2026 18:33 26 92.21
10/27/2026 18:33 4 92.21
10/27/2026 18:33 3 92.21
10/27/2026 18:33 59 92.21
10/27/2026 18:33 1 92.21
10/27/2026 18:31 1 92.21
10/27/2026 18:31 1 92.20
10/27/2026 18:31 10 92.20
10/27/2026 18:31 25 92.20
10/27/2026 18:31 20 92.20
10/27/2026 18:31 25 92.20
10/27/2026 18:31 60 92.20
10/27/2026 18:30 2 92.20
10/27/2026 18:30 25 92.20
10/27/2026 18:30 100 92.20
10/27/2026 18:30 68 92.21
10/27/2026 18:30 100 92.21
10/27/2026 18:30 100 92.20
10/27/2026 18:30 100 92.20
10/27/2026 18:29 60 92.22
10/27/2026 18:29 25 92.22
10/27/2026 18:29 20 92.22
10/27/2026 18:29 25 92.22
10/27/2026 18:29 20 92.22
10/27/2026 18:29 1 92.22
10/27/2026 18:29 100 92.22
10/27/2026 18:28 1 92.21
10/27/2026 18:27 2 92.21
10/27/2026 18:27 20 92.21
10/27/2026 18:27 5 92.21
10/27/2026 18:27 5 92.22
10/27/2026 18:27 6 92.22
10/27/2026 18:27 36 92.23
10/27/2026 18:27 48 92.23
10/27/2026 18:27 1 92.23
10/27/2026 18:27 25 92.23
10/27/2026 18:27 1 92.23
10/27/2026 18:27 100 92.23
10/27/2026 18:27 27 92.24
10/27/2026 18:27 1 92.23
10/27/2026 18:26 1 92.22
10/27/2026 18:26 10 92.22
10/27/2026 18:26 25 92.22
10/27/2026 18:25 1 92.23
10/27/2026 18:25 25 92.23
10/27/2026 18:25 20 92.23
10/27/2026 18:24 2 92.22
10/27/2026 18:24 28 92.22
10/27/2026 18:24 100 92.215
10/27/2026 18:24 90 92.22
10/27/2026 18:24 5 92.22
10/27/2026 18:24 1 92.22
10/27/2026 18:24 1 92.22
10/27/2026 18:23 20 92.23
10/27/2026 18:23 1 92.23
10/27/2026 18:23 25 92.22
10/27/2026 18:23 1 92.22
10/27/2026 18:22 15 92.23
10/27/2026 18:22 11 92.23
10/27/2026 18:22 1 92.23
10/27/2026 18:22 1 92.23
10/27/2026 18:22 13 92.23
10/27/2026 18:22 13 92.23
10/27/2026 18:22 1 92.23
10/27/2026 18:22 20 92.235
10/27/2026 18:22 10 92.24
10/27/2026 18:22 1 92.24
10/27/2026 18:22 100 92.24
10/27/2026 18:22 10 92.25
10/27/2026 18:21 10 92.26
10/27/2026 18:21 1 92.26
10/27/2026 18:21 200 92.26
10/27/2026 18:21 1 92.27
10/27/2026 18:21 5 92.25
10/27/2026 18:21 25 92.25
10/27/2026 18:21 25 92.25
10/27/2026 18:21 5 92.25
10/27/2026 18:20 200 92.24
10/27/2026 18:19 25 92.25
10/27/2026 18:19 21 92.24
10/27/2026 18:19 100 92.24
10/27/2026 18:18 100 92.22
10/27/2026 18:18 100 92.22
10/27/2026 18:18 67 92.22
10/27/2026 18:18 96 92.22
10/27/2026 18:18 80 92.22
10/27/2026 18:18 25 92.22
10/27/2026 18:17 38 92.22
10/27/2026 18:17 1 92.22
10/27/2026 18:17 24 92.22
10/27/2026 18:16 5 92.21
10/27/2026 18:16 11 92.22
10/27/2026 18:16 100 92.215
10/27/2026 18:16 6 92.21
10/27/2026 18:16 63 92.19
10/27/2026 18:16 25 92.185
10/27/2026 18:16 1 92.185
10/27/2026 18:15 100 92.19
10/27/2026 18:15 39 92.19
10/27/2026 18:15 100 92.18
10/27/2026 18:15 25 92.18
10/27/2026 18:15 3 92.18
10/27/2026 18:14 2 92.18
10/27/2026 18:14 90 92.18
10/27/2026 18:14 1 92.18
10/27/2026 18:14 5 92.18
10/27/2026 18:14 5 92.19
10/27/2026 18:14 1 92.19
10/27/2026 18:14 1 92.18
10/27/2026 18:13 8 92.18
10/27/2026 18:13 1 92.18
10/27/2026 18:13 2 92.18
10/27/2026 18:13 100 92.18
10/27/2026 18:13 300 92.17
10/27/2026 18:12 1 92.17
10/27/2026 18:11 1 92.17
10/27/2026 18:11 5 92.17
10/27/2026 18:11 24 92.17
10/27/2026 18:11 5 92.16
10/27/2026 18:11 5 92.165
10/27/2026 18:10 20 92.17
10/27/2026 18:10 1 92.16
10/27/2026 18:10 1 92.15
10/27/2026 18:10 1 92.15
10/27/2026 18:10 1 92.15
10/27/2026 18:09 1 92.13
10/27/2026 18:09 1 92.13
10/27/2026 18:09 1 92.13
10/27/2026 18:09 3 92.13
10/27/2026 18:09 60 92.14
10/27/2026 18:09 1 92.14
10/27/2026 18:08 1 92.13
10/27/2026 18:08 1 92.14
10/27/2026 18:08 1 92.14
10/27/2026 18:07 106 92.14
10/27/2026 18:07 2 92.13
10/27/2026 18:07 1 92.13
10/27/2026 18:07 56 92.13
10/27/2026 18:07 1 92.13
10/27/2026 18:07 1 92.13
10/27/2026 18:07 1 92.13
10/27/2026 18:07 1 92.14
10/27/2026 18:07 1 92.14
10/27/2026 18:06 1 92.14
10/27/2026 18:06 1 92.14
10/27/2026 18:06 5 92.14
10/27/2026 18:06 80 92.14
10/27/2026 18:06 5 92.14
10/27/2026 18:06 1 92.15
10/27/2026 18:05 1 92.13
10/27/2026 18:05 1 92.13
10/27/2026 18:05 1 92.13
10/27/2026 18:05 1 92.13
10/27/2026 18:05 3 92.13
10/27/2026 18:05 1 92.12
10/27/2026 18:05 40 92.11
10/27/2026 18:05 96 92.10
10/27/2026 18:05 24 92.10
10/27/2026 18:05 1 92.10
10/27/2026 18:05 60 92.10
10/27/2026 18:04 2 92.095
10/27/2026 18:04 1 92.09
10/27/2026 18:04 100 92.09
10/27/2026 18:03 80 92.09
10/27/2026 18:03 1 92.08
10/27/2026 18:03 60 92.08
10/27/2026 18:03 120 92.08
10/27/2026 18:03 60 92.075
10/27/2026 18:03 1 92.075
10/27/2026 18:02 60 92.06
10/27/2026 18:02 25 92.07
10/27/2026 18:02 1 92.07
10/27/2026 18:02 10 92.075
10/27/2026 18:02 20 92.07
10/27/2026 18:01 1 92.07
10/27/2026 18:01 1 92.07
10/27/2026 18:01 89 92.07
10/27/2026 18:01 25 92.07
10/27/2026 18:01 40 92.07
10/27/2026 18:01 6 92.07
10/27/2026 18:01 100 92.05
10/27/2026 18:01 100 92.05
10/27/2026 18:01 60 92.05
10/27/2026 18:01 100 92.04
10/27/2026 18:01 100 92.04
10/27/2026 18:01 1 92.04
10/27/2026 18:00 100 92.06
10/27/2026 17:59 15 92.08
10/27/2026 17:59 20 92.08
10/27/2026 17:59 1 92.08
10/27/2026 17:58 1 92.06
10/27/2026 17:58 10 92.06
10/27/2026 17:58 1 92.06
10/27/2026 17:57 1 92.06
10/27/2026 17:57 2 92.06
10/27/2026 17:57 1 92.07
10/27/2026 17:57 1 92.08
10/27/2026 17:57 2 92.08
10/27/2026 17:57 100 92.08
10/27/2026 17:56 25 92.08
10/27/2026 17:56 1 92.08
10/27/2026 17:55 63 92.09
10/27/2026 17:55 1 92.09
10/27/2026 17:55 5 92.09
10/27/2026 17:55 5 92.09
10/27/2026 17:55 10 92.09
10/27/2026 17:55 2 92.10
10/27/2026 17:54 99 92.11
10/27/2026 17:54 1 92.11
10/27/2026 17:54 100 92.11
10/27/2026 17:54 1 92.13
10/27/2026 17:54 25 92.13
10/27/2026 17:54 6 92.12
10/27/2026 17:54 7 92.12
10/27/2026 17:53 1 92.11
10/27/2026 17:53 12 92.10
10/27/2026 17:53 2 92.11
10/27/2026 17:53 10 92.12
10/27/2026 17:53 1 92.12
10/27/2026 17:53 5 92.12
10/27/2026 17:52 28 92.13
10/27/2026 17:52 90 92.13
10/27/2026 17:52 1 92.13
10/27/2026 17:52 1 92.13
10/27/2026 17:51 1 92.13
10/27/2026 17:51 2 92.13
10/27/2026 17:50 1 92.13
10/27/2026 17:50 47 92.13
10/27/2026 17:50 25 92.13
10/27/2026 17:50 20 92.13
10/27/2026 17:50 100 92.14
10/27/2026 17:50 100 92.14
10/27/2026 17:50 100 92.14
10/27/2026 17:50 100 92.14
10/27/2026 17:49 60 92.14
10/27/2026 17:49 100 92.14
10/27/2026 17:49 25 92.14
10/27/2026 17:49 1 92.14
10/27/2026 17:49 100 92.13
10/27/2026 17:49 25 92.13
10/27/2026 17:49 60 92.14
10/27/2026 17:49 100 92.14
10/27/2026 17:49 1 92.14
10/27/2026 17:49 45 92.14
10/27/2026 17:49 55 92.14
10/27/2026 17:49 5 92.14
10/27/2026 17:48 25 92.15
10/27/2026 17:48 1 92.15
10/27/2026 17:48 11 92.15
10/27/2026 17:48 7 92.15
10/27/2026 17:48 98 92.17
10/27/2026 17:48 2 92.17
10/27/2026 17:48 2 92.17
10/27/2026 17:46 100 92.16
10/27/2026 17:46 12 92.17
10/27/2026 17:46 5 92.17
10/27/2026 17:46 100 92.19
10/27/2026 17:46 1 92.19
10/27/2026 17:46 20 92.19
10/27/2026 17:46 40 92.18
10/27/2026 17:46 3 92.18
10/27/2026 17:46 52 92.18
10/27/2026 17:45 93 92.17
10/27/2026 17:45 7 92.17
10/27/2026 17:45 1 92.16
10/27/2026 17:45 60 92.16
10/27/2026 17:45 1 92.15
10/27/2026 17:45 8 92.16
10/27/2026 17:44 1 92.15
10/27/2026 17:44 120 92.16
10/27/2026 17:44 1 92.17
10/27/2026 17:44 60 92.17
10/27/2026 17:44 100 92.16
10/27/2026 17:43 14 92.16
10/27/2026 17:43 15 92.12
10/27/2026 17:43 39 92.12
10/27/2026 17:43 1 92.12
10/27/2026 17:43 45 92.12
10/27/2026 17:43 1 92.12
10/27/2026 17:43 25 92.12
10/27/2026 17:42 20 92.13
10/27/2026 17:42 25 92.13
10/27/2026 17:42 45 92.13
10/27/2026 17:42 25 92.13
10/27/2026 17:42 20 92.13
10/27/2026 17:42 1 92.13
10/27/2026 17:42 1 92.14
10/27/2026 17:42 8 92.13
10/27/2026 17:42 25 92.13
10/27/2026 17:42 60 92.13
10/27/2026 17:42 25 92.12
10/27/2026 17:42 10 92.12
10/27/2026 17:42 1 92.12
10/27/2026 17:41 100 92.12
10/27/2026 17:41 1 92.12
10/27/2026 17:40 71 92.12
10/27/2026 17:40 10 92.12
10/27/2026 17:40 1 92.12
10/27/2026 17:40 100 92.14
10/27/2026 17:40 25 92.14
10/27/2026 17:40 5 92.15
10/27/2026 17:39 100 92.16
10/27/2026 17:39 1 92.16
10/27/2026 17:38 25 92.14
10/27/2026 17:38 1 92.14
10/27/2026 17:37 17 92.13
10/27/2026 17:37 3 92.13
10/27/2026 17:37 20 92.12
10/27/2026 17:37 25 92.11
10/27/2026 17:37 100 92.11
10/27/2026 17:37 1 92.11
10/27/2026 17:37 1 92.12
10/27/2026 17:37 25 92.12
10/27/2026 17:37 1 92.12
10/27/2026 17:37 91 92.12
10/27/2026 17:37 9 92.12
10/27/2026 17:37 1 92.12
10/27/2026 17:36 100 92.11
10/27/2026 17:36 25 92.11
10/27/2026 17:36 20 92.11
10/27/2026 17:36 25 92.11
10/27/2026 17:36 1 92.11
10/27/2026 17:36 1 92.10
10/27/2026 17:36 1 92.10
10/27/2026 17:36 39 92.10
10/27/2026 17:36 61 92.10
10/27/2026 17:36 1 92.10
10/27/2026 17:35 72 92.11
10/27/2026 17:35 1 92.11
10/27/2026 17:35 25 92.11
10/27/2026 17:35 100 92.11
10/27/2026 17:35 60 92.12
10/27/2026 17:34 88 92.11
10/27/2026 17:34 1 92.11
10/27/2026 17:34 100 92.11
10/27/2026 17:34 100 92.09
10/27/2026 17:34 63 92.09
10/27/2026 17:33 63 92.09
10/27/2026 17:33 26 92.095
10/27/2026 17:33 60 92.09
10/27/2026 17:33 100 92.10
10/27/2026 17:33 63 92.09
10/27/2026 17:32 100 92.09
10/27/2026 17:32 100 92.09
10/27/2026 17:32 6 92.09
10/27/2026 17:32 100 92.09
10/27/2026 17:32 1 92.09
10/27/2026 17:32 1 92.095
10/27/2026 17:32 1 92.10
10/27/2026 17:32 11 92.105
10/27/2026 17:32 1 92.10
10/27/2026 17:32 100 92.10
10/27/2026 17:31 1 92.09
10/27/2026 17:31 63 92.09
10/27/2026 17:31 1 92.08
10/27/2026 17:31 20 92.05
10/27/2026 17:31 2 92.05
10/27/2026 17:31 34 92.05
10/27/2026 17:30 1 92.04
10/27/2026 17:29 63 92.03
10/27/2026 17:29 100 92.01
10/27/2026 17:29 80 92.01
10/27/2026 17:28 10 92.00
10/27/2026 17:28 5 92.00
10/27/2026 17:28 60 91.98
10/27/2026 17:28 1 91.98
10/27/2026 17:28 1 91.97
10/27/2026 17:28 99 91.97
10/27/2026 17:28 99 91.97
10/27/2026 17:28 1 91.96
10/27/2026 17:27 100 91.95
10/27/2026 17:27 100 91.95
10/27/2026 17:27 3 91.91
10/27/2026 17:27 23 91.92
10/27/2026 17:27 5 91.92
10/27/2026 17:27 5 91.92
10/27/2026 17:27 5 91.94
10/27/2026 17:27 100 91.94
10/27/2026 17:27 100 91.95
10/27/2026 17:27 25 91.95
10/27/2026 17:27 20 91.95
10/27/2026 17:26 1 91.97
10/27/2026 17:26 1 91.96
10/27/2026 17:25 37 91.98
10/27/2026 17:25 63 91.98
10/27/2026 17:25 63 91.985
10/27/2026 17:25 37 91.985
10/27/2026 17:25 63 91.985
10/27/2026 17:25 1 91.98
10/27/2026 17:25 1 91.96
10/27/2026 17:24 200 91.95
10/27/2026 17:24 1 91.95
10/27/2026 17:24 1 91.95
10/27/2026 17:24 2 91.95
10/27/2026 17:24 1 91.95
10/27/2026 17:24 200 91.94
10/27/2026 17:24 2 91.94
10/27/2026 17:24 65 91.94
10/27/2026 17:24 3 91.94
10/27/2026 17:24 1 91.94
10/27/2026 17:24 2 91.94
10/27/2026 17:24 1 91.94
10/27/2026 17:24 1 91.94
10/27/2026 17:24 1 91.94
10/27/2026 17:24 1 91.94
10/27/2026 17:24 25 91.93
10/27/2026 17:24 1 91.93
10/27/2026 17:24 1 91.925
10/27/2026 17:24 200 91.93
10/27/2026 17:24 63 91.93
10/27/2026 17:24 6 91.93
10/27/2026 17:24 1 91.93
10/27/2026 17:24 3 91.93
10/27/2026 17:24 1 91.91
10/27/2026 17:24 100 91.91
10/27/2026 17:24 25 91.91
10/27/2026 17:24 100 91.88
10/27/2026 17:24 376 91.88
10/27/2026 17:23 60 91.86
10/27/2026 17:23 100 91.86
10/27/2026 17:23 100 91.85
10/27/2026 17:23 300 91.85
10/27/2026 17:23 60 91.87
10/27/2026 17:23 20 91.87
10/27/2026 17:23 100 91.87
10/27/2026 17:23 1 91.87
10/27/2026 17:23 20 91.88
10/27/2026 17:23 27 91.88
10/27/2026 17:22 10 91.88
10/27/2026 17:22 10 91.88
10/27/2026 17:22 25 91.88
10/27/2026 17:22 25 91.88
10/27/2026 17:22 25 91.88
10/27/2026 17:22 50 91.88
10/27/2026 17:22 1 91.88
10/27/2026 17:22 50 91.88
10/27/2026 17:22 50 91.89
10/27/2026 17:22 100 91.89
10/27/2026 17:22 21 91.89
10/27/2026 17:22 5 91.89
10/27/2026 17:22 50 91.89
10/27/2026 17:22 1 91.90
10/27/2026 17:22 100 91.90
10/27/2026 17:22 200 91.91
10/27/2026 17:22 100 91.91
10/27/2026 17:22 63 91.91
10/27/2026 17:22 1 91.91
10/27/2026 17:22 20 91.90
10/27/2026 17:21 100 91.89
10/27/2026 17:21 100 91.89
10/27/2026 17:21 6 91.89
10/27/2026 17:21 100 91.88
10/27/2026 17:21 100 91.87
10/27/2026 17:21 100 91.87
10/27/2026 17:21 100 91.88
10/27/2026 17:21 60 91.89
10/27/2026 17:21 4 91.90
10/27/2026 17:21 35 91.90
10/27/2026 17:21 20 91.90
10/27/2026 17:21 1 91.90
10/27/2026 17:21 50 91.91
10/27/2026 17:21 5 91.92
10/27/2026 17:21 97 91.92
10/27/2026 17:20 3 91.92
10/27/2026 17:20 65 91.945
10/27/2026 17:20 100 91.945
10/27/2026 17:20 300 91.945
10/27/2026 17:20 1 91.94
10/27/2026 17:20 5 91.94
10/27/2026 17:20 100 91.95
10/27/2026 17:20 300 91.96
10/27/2026 17:20 200 91.96
10/27/2026 17:20 3 91.96
10/27/2026 17:20 98 91.99
10/27/2026 17:20 1 91.99
10/27/2026 17:20 1 91.99
10/27/2026 17:20 25 92.00
10/27/2026 17:20 6 92.00
10/27/2026 17:20 6 92.01
10/27/2026 17:20 5 92.01
10/27/2026 17:20 10 92.01
10/27/2026 17:20 5 92.01
10/27/2026 17:20 25 92.01
10/27/2026 17:20 5 92.02
10/27/2026 17:20 5 92.02
10/27/2026 17:20 20 92.025
10/27/2026 17:20 100 92.03
10/27/2026 17:20 100 92.04
10/27/2026 17:20 3 92.05
10/27/2026 17:20 200 92.05
10/27/2026 17:20 1 92.05
10/27/2026 17:20 100 92.04
10/27/2026 17:19 3 92.05
10/27/2026 17:19 1 92.05
10/27/2026 17:19 1 92.05
10/27/2026 17:19 25 92.05
10/27/2026 17:19 53 92.04
10/27/2026 17:19 10 92.04
10/27/2026 17:19 6 92.025
10/27/2026 17:19 1 92.03
10/27/2026 17:19 1 92.03
10/27/2026 17:19 5 92.03
10/27/2026 17:18 1 92.04
10/27/2026 17:18 1 92.04
10/27/2026 17:18 1 92.04
10/27/2026 17:18 89 92.04
10/27/2026 17:18 11 92.04
10/27/2026 17:18 5 92.05
10/27/2026 17:18 60 92.05
10/27/2026 17:18 8 92.05
10/27/2026 17:18 2 92.05
10/27/2026 17:17 1 92.045
10/27/2026 17:17 5 92.05
10/27/2026 17:17 3 92.05
10/27/2026 17:17 100 92.05
10/27/2026 17:17 6 92.04
10/27/2026 17:17 2 92.04
10/27/2026 17:17 14 92.045
10/27/2026 17:17 2 92.06
10/27/2026 17:17 1 92.06
10/27/2026 17:17 55 92.07
10/27/2026 17:16 1 92.07
10/27/2026 17:16 1 92.07
10/27/2026 17:16 6 92.07
10/27/2026 17:15 25 92.08
10/27/2026 17:15 19 92.08
10/27/2026 17:15 53 92.07
10/27/2026 17:15 25 92.07
10/27/2026 17:15 2 92.07
10/27/2026 17:15 1 92.07
10/27/2026 17:15 1 92.07
10/27/2026 17:15 1 92.08
10/27/2026 17:15 100 92.07
10/27/2026 17:15 100 92.07
10/27/2026 17:15 6 92.07
10/27/2026 17:15 100 92.07
10/27/2026 17:15 25 92.07
10/27/2026 17:15 1 92.10
10/27/2026 17:15 25 92.10
10/27/2026 17:15 1 92.10
10/27/2026 17:15 1 92.09
10/27/2026 17:15 100 92.085
10/27/2026 17:15 1 92.085
10/27/2026 17:15 25 92.09
10/27/2026 17:15 1 92.09
10/27/2026 17:14 25 92.09
10/27/2026 17:14 100 92.09
10/27/2026 17:14 52 92.09
10/27/2026 17:14 1 92.09
10/27/2026 17:14 5 92.09
10/27/2026 17:13 25 92.10
10/27/2026 17:13 4 92.10
10/27/2026 17:13 4 92.105
10/27/2026 17:13 10 92.10
10/27/2026 17:13 1 92.10
10/27/2026 17:13 1 92.10
10/27/2026 17:13 60 92.10
10/27/2026 17:13 1 92.10
10/27/2026 17:13 100 92.09
10/27/2026 17:13 60 92.09
10/27/2026 17:12 1 92.10
10/27/2026 17:12 1 92.10
10/27/2026 17:12 100 92.10
10/27/2026 17:12 5 92.09
10/27/2026 17:12 1 92.09
10/27/2026 17:11 100 92.09
10/27/2026 17:11 90 92.085
10/27/2026 17:11 92 92.08
10/27/2026 17:11 1 92.08
10/27/2026 17:10 100 92.085
10/27/2026 17:10 1 92.085
10/27/2026 17:10 1 92.08
10/27/2026 17:10 18 92.06
10/27/2026 17:10 1 92.05
10/27/2026 17:10 250 92.04
10/27/2026 17:10 16 92.04
10/27/2026 17:10 5 92.04
10/27/2026 17:10 90 92.05
10/27/2026 17:10 10 92.05
10/27/2026 17:10 12 92.05
10/27/2026 17:10 1 92.06
10/27/2026 17:09 100 92.075
10/27/2026 17:09 100 92.075
10/27/2026 17:09 1 92.07
10/27/2026 17:09 1 92.06
10/27/2026 17:08 1 92.06
10/27/2026 17:08 5 92.06
10/27/2026 17:08 5 92.06
10/27/2026 17:08 4 92.07
10/27/2026 17:08 1 92.07
10/27/2026 17:08 100 92.09
10/27/2026 17:08 20 92.09
10/27/2026 17:08 1 92.09
10/27/2026 17:07 2 92.10
10/27/2026 17:07 100 92.10
10/27/2026 17:07 20 92.09
10/27/2026 17:07 1 92.09
10/27/2026 17:07 1 92.09
10/27/2026 17:07 50 92.11
10/27/2026 17:07 20 92.12
10/27/2026 17:06 20 92.12
10/27/2026 17:06 1 92.12
10/27/2026 17:06 60 92.11
10/27/2026 17:06 20 92.11
10/27/2026 17:06 20 92.11
10/27/2026 17:06 20 92.10
10/27/2026 17:06 20 92.09
10/27/2026 17:06 80 92.09
10/27/2026 17:06 1 92.095
10/27/2026 17:06 100 92.095
10/27/2026 17:05 100 92.095
10/27/2026 17:05 40 92.09
10/27/2026 17:05 1 92.09
10/27/2026 17:05 63 92.085
10/27/2026 17:05 1 92.085
10/27/2026 17:05 27 92.085
10/27/2026 17:05 100 92.09
10/27/2026 17:05 78 92.09
10/27/2026 17:05 22 92.09
10/27/2026 17:05 23 92.09
10/27/2026 17:05 1 92.09
10/27/2026 17:04 17 92.09
10/27/2026 17:04 14 92.09
10/27/2026 17:04 1 92.09
10/27/2026 17:04 1 92.09
10/27/2026 17:04 20 92.09
10/27/2026 17:04 1 92.08
10/27/2026 17:03 20 92.08
10/27/2026 17:03 10 92.07
10/27/2026 17:03 100 92.08
10/27/2026 17:03 72 92.08
10/27/2026 17:03 28 92.08
10/27/2026 17:03 99 92.08
10/27/2026 17:03 1 92.08
10/27/2026 17:03 100 92.08
10/27/2026 17:03 233 92.085
10/27/2026 17:01 63 92.09
10/27/2026 17:01 34 92.09
10/27/2026 17:01 300 92.09
10/27/2026 17:01 20 92.09
10/27/2026 17:01 100 92.085
10/27/2026 17:01 1 92.08
10/27/2026 17:01 20 92.08
10/27/2026 17:01 20 92.08
10/27/2026 17:01 20 92.07
10/27/2026 17:01 20 92.07
10/27/2026 17:01 101 92.06
10/27/2026 17:01 1 92.06
10/27/2026 17:01 100 92.06
10/27/2026 17:01 100 92.075
10/27/2026 17:01 100 92.07
10/27/2026 17:01 25 92.08
10/27/2026 17:01 20 92.08
10/27/2026 17:01 1 92.06
10/27/2026 17:01 1 92.06
10/27/2026 17:01 5 92.07
10/27/2026 17:01 6 92.10
10/27/2026 17:00 100 92.10
10/27/2026 17:00 100 92.105
10/27/2026 17:00 6 92.09
10/27/2026 17:00 3 92.10
10/27/2026 17:00 6 92.10
10/27/2026 17:00 100 92.11
10/27/2026 17:00 25 92.11
10/27/2026 17:00 5 92.11
10/27/2026 17:00 1 92.12
10/27/2026 17:00 81 92.12
10/27/2026 17:00 25 92.12
10/27/2026 17:00 100 92.12
10/27/2026 17:00 3 92.11
10/27/2026 17:00 25 92.12
10/27/2026 17:00 89 92.13
10/27/2026 17:00 211 92.13
10/27/2026 17:00 2 92.12
10/27/2026 17:00 20 92.12
10/27/2026 17:00 1 92.12
10/27/2026 17:00 300 92.13
10/27/2026 17:00 1 92.13
10/27/2026 17:00 99 92.13
10/27/2026 17:00 1 92.13
10/27/2026 16:59 99 92.14
10/27/2026 16:59 1 92.14
10/27/2026 16:59 80 92.14
10/27/2026 16:59 20 92.14
10/27/2026 16:59 6 92.14
10/27/2026 16:59 20 92.13
10/27/2026 16:59 1 92.13
10/27/2026 16:59 14 92.13
10/27/2026 16:59 13 92.13
10/27/2026 16:59 6 92.13
10/27/2026 16:58 1 92.12
10/27/2026 16:58 1 92.12
10/27/2026 16:58 1 92.12
10/27/2026 16:58 3 92.12
10/27/2026 16:58 7 92.12
10/27/2026 16:58 4 92.12
10/27/2026 16:58 2 92.12
10/27/2026 16:58 42 92.11
10/27/2026 16:58 1 92.105
10/27/2026 16:57 1 92.11
10/27/2026 16:57 20 92.10
10/27/2026 16:57 20 92.10
10/27/2026 16:57 1 92.10
10/27/2026 16:57 60 92.10
10/27/2026 16:57 1 92.10
10/27/2026 16:57 37 92.11
10/27/2026 16:57 25 92.11
10/27/2026 16:57 25 92.10
10/27/2026 16:57 20 92.10
10/27/2026 16:57 187 92.10
10/27/2026 16:56 1 92.11
10/27/2026 16:56 3 92.11
10/27/2026 16:56 10 92.11
10/27/2026 16:56 25 92.11
10/27/2026 16:56 1 92.11
10/27/2026 16:56 100 92.11
10/27/2026 16:55 100 92.10
10/27/2026 16:55 2 92.10
10/27/2026 16:55 20 92.10
10/27/2026 16:55 1 92.10
10/27/2026 16:55 25 92.10
10/27/2026 16:55 1 92.09
10/27/2026 16:54 100 92.10
10/27/2026 16:54 40 92.10
10/27/2026 16:54 60 92.10
10/27/2026 16:54 1 92.095
10/27/2026 16:53 20 92.11
10/27/2026 16:53 1 92.11
10/27/2026 16:53 1 92.11
10/27/2026 16:53 1 92.11
10/27/2026 16:53 20 92.10
10/27/2026 16:53 89 92.09
10/27/2026 16:53 10 92.09
10/27/2026 16:53 25 92.09
10/27/2026 16:53 40 92.10
10/27/2026 16:53 20 92.10
10/27/2026 16:53 1 92.10
10/27/2026 16:53 100 92.105
10/27/2026 16:53 16 92.10
10/27/2026 16:53 12 92.10
10/27/2026 16:53 16 92.10
10/27/2026 16:53 1 92.10
10/27/2026 16:53 1 92.09
10/27/2026 16:53 76 92.09
10/27/2026 16:53 24 92.09
10/27/2026 16:52 1 92.085
10/27/2026 16:52 20 92.08
10/27/2026 16:52 9 92.08
10/27/2026 16:51 18 92.09
10/27/2026 16:51 1 92.09
10/27/2026 16:51 1 92.08
10/27/2026 16:51 25 92.08
10/27/2026 16:51 20 92.07
10/27/2026 16:51 20 92.07
10/27/2026 16:51 2 92.07
10/27/2026 16:51 6 92.07
10/27/2026 16:49 63 92.095
10/27/2026 16:49 10 92.08
10/27/2026 16:49 5 92.08
10/27/2026 16:49 1 92.09
10/27/2026 16:49 1 92.10
10/27/2026 16:49 1 92.10
10/27/2026 16:49 98 92.10
10/27/2026 16:49 2 92.10
10/27/2026 16:49 1 92.10
10/27/2026 16:48 196 92.11
10/27/2026 16:48 300 92.11
10/27/2026 16:48 12 92.11
10/27/2026 16:48 1 92.11
10/27/2026 16:48 5 92.11
10/27/2026 16:48 5 92.11
10/27/2026 16:48 11 92.12
10/27/2026 16:48 1 92.13
10/27/2026 16:48 3 92.13
10/27/2026 16:48 1 92.13
10/27/2026 16:48 1 92.13
10/27/2026 16:47 22 92.12
10/27/2026 16:47 5 92.13
10/27/2026 16:47 1 92.14
10/27/2026 16:47 100 92.15
10/27/2026 16:47 7 92.16
10/27/2026 16:47 1 92.15
10/27/2026 16:47 1 92.15
10/27/2026 16:47 20 92.16
10/27/2026 16:46 1 92.17
10/27/2026 16:46 237 92.16
10/27/2026 16:46 100 92.165
10/27/2026 16:46 10 92.16
10/27/2026 16:46 25 92.17
10/27/2026 16:46 100 92.17
10/27/2026 16:45 1 92.16
10/27/2026 16:45 98 92.16
10/27/2026 16:45 2 92.16
10/27/2026 16:45 50 92.17
10/27/2026 16:44 1 92.17
10/27/2026 16:44 1 92.16
10/27/2026 16:44 5 92.16
10/27/2026 16:43 2 92.175
10/27/2026 16:43 1 92.18
10/27/2026 16:43 18 92.18
10/27/2026 16:43 82 92.18
10/27/2026 16:43 3 92.17
10/27/2026 16:43 1 92.17
10/27/2026 16:43 54 92.19
10/27/2026 16:43 25 92.19
10/27/2026 16:43 20 92.19
10/27/2026 16:43 12 92.19
10/27/2026 16:43 6 92.18
10/27/2026 16:43 25 92.18
10/27/2026 16:43 3 92.18
10/27/2026 16:43 60 92.19
10/27/2026 16:43 5 92.19
10/27/2026 16:42 1 92.20
10/27/2026 16:42 1 92.20
10/27/2026 16:42 26 92.205
10/27/2026 16:42 5 92.21
10/27/2026 16:42 1 92.21
10/27/2026 16:42 80 92.21
10/27/2026 16:41 1 92.21
10/27/2026 16:41 99 92.21
10/27/2026 16:41 60 92.23
10/27/2026 16:41 1 92.23
10/27/2026 16:41 25 92.23
10/27/2026 16:41 20 92.23
10/27/2026 16:40 100 92.21
10/27/2026 16:40 25 92.23
10/27/2026 16:40 3 92.22
10/27/2026 16:39 24 92.23
10/27/2026 16:39 6 92.23
10/27/2026 16:39 25 92.23
10/27/2026 16:39 100 92.22
10/27/2026 16:39 5 92.20
10/27/2026 16:39 196 92.20
10/27/2026 16:39 4 92.20
10/27/2026 16:39 1 92.23
10/27/2026 16:39 36 92.215
10/27/2026 16:38 100 92.23
10/27/2026 16:38 1 92.225
10/27/2026 16:38 54 92.22
10/27/2026 16:38 37 92.22
10/27/2026 16:38 1 92.22
10/27/2026 16:38 25 92.20
10/27/2026 16:38 100 92.20
10/27/2026 16:38 1 92.20
10/27/2026 16:38 37 92.20
10/27/2026 16:38 13 92.20
10/27/2026 16:38 5 92.22
10/27/2026 16:38 100 92.22
10/27/2026 16:38 25 92.22
10/27/2026 16:38 25 92.23
10/27/2026 16:38 25 92.23
10/27/2026 16:38 62 92.24
10/27/2026 16:38 5 92.24
10/27/2026 16:38 25 92.24
10/27/2026 16:37 2 92.28
10/27/2026 16:37 300 92.275
10/27/2026 16:37 100 92.275
10/27/2026 16:36 25 92.28
10/27/2026 16:36 5 92.28
10/27/2026 16:36 1 92.295
10/27/2026 16:36 2 92.285
10/27/2026 16:35 1 92.27
10/27/2026 16:35 1 92.30
10/27/2026 16:34 1 92.28
10/27/2026 16:34 1 92.24
10/27/2026 16:34 63 92.235
10/27/2026 16:34 143 92.20
10/27/2026 16:34 25 92.20
10/27/2026 16:34 2 92.21
10/27/2026 16:34 5 92.24
10/27/2026 16:34 5 92.25
10/27/2026 16:34 2 92.25
10/27/2026 16:34 5 92.25
10/27/2026 16:33 5 92.26
10/27/2026 16:33 6 92.27
10/27/2026 16:33 25 92.28
10/27/2026 16:33 5 92.29
10/27/2026 16:33 1 92.30
10/27/2026 16:33 1 92.30
10/27/2026 16:33 1 92.30
10/27/2026 16:32 5 92.32
10/27/2026 16:32 100 92.34
10/27/2026 16:32 100 92.335
10/27/2026 16:32 2 92.33
10/27/2026 16:32 2 92.33
10/27/2026 16:32 5 92.33
10/27/2026 16:32 34 92.33
10/27/2026 16:32 1 92.33
10/27/2026 16:32 100 92.33
10/27/2026 16:32 1 92.31
10/27/2026 16:31 25 92.31
10/27/2026 16:31 100 92.31
10/27/2026 16:31 5 92.31
10/27/2026 16:31 5 92.32
10/27/2026 16:30 1 92.33
10/27/2026 16:30 100 92.32
10/27/2026 16:30 100 92.33
10/27/2026 16:30 100 92.33
10/27/2026 16:30 1 92.33
10/27/2026 16:30 60 92.34
10/27/2026 16:30 200 92.34
10/27/2026 16:30 111 92.35
10/27/2026 16:30 1 92.35
10/27/2026 16:30 88 92.35
10/27/2026 16:30 19 92.37
10/27/2026 16:30 100 92.35
10/27/2026 16:30 25 92.36
10/27/2026 16:30 20 92.36
10/27/2026 16:30 5 92.38
10/27/2026 16:30 1 92.37
10/27/2026 16:30 5 92.37
10/27/2026 16:30 3 92.37
10/27/2026 16:30 16 92.37
10/27/2026 16:30 25 92.37
10/27/2026 16:30 100 92.36
10/27/2026 16:30 25 92.36
10/27/2026 16:30 1 92.35
10/27/2026 16:30 100 92.35
10/27/2026 16:30 25 92.35
10/27/2026 16:30 16 92.34
10/27/2026 16:30 60 92.33
10/27/2026 16:30 2 92.33
10/27/2026 16:30 1 92.33
10/27/2026 16:29 37 92.34
10/27/2026 16:29 63 92.34
10/27/2026 16:28 1 92.34
10/27/2026 16:28 100 92.33
10/27/2026 16:28 3 92.34
10/27/2026 16:28 1 92.34
10/27/2026 16:27 20 92.37
10/27/2026 16:27 25 92.37
10/27/2026 16:27 1 92.35
10/27/2026 16:27 25 92.34
10/27/2026 16:27 1 92.34
10/27/2026 16:27 1 92.34
10/27/2026 16:27 80 92.34
10/27/2026 16:27 1 92.34
10/27/2026 16:26 1 92.34
10/27/2026 16:26 1 92.34
10/27/2026 16:26 20 92.34
10/27/2026 16:26 100 92.34
10/27/2026 16:26 25 92.35
10/27/2026 16:26 1 92.35
10/27/2026 16:26 20 92.35
10/27/2026 16:26 60 92.35
10/27/2026 16:26 1 92.355
10/27/2026 16:26 25 92.36
10/27/2026 16:25 1 92.36
10/27/2026 16:25 24 92.36
10/27/2026 16:25 1 92.36
10/27/2026 16:25 60 92.36
10/27/2026 16:25 100 92.36
10/27/2026 16:24 7 92.36
10/27/2026 16:24 1 92.36
10/27/2026 16:24 30 92.35
10/27/2026 16:24 40 92.35
10/27/2026 16:24 60 92.35
10/27/2026 16:23 100 92.35
10/27/2026 16:23 100 92.36
10/27/2026 16:23 10 92.36
10/27/2026 16:23 5 92.37
10/27/2026 16:23 100 92.37
10/27/2026 16:22 44 92.37
10/27/2026 16:22 1 92.37
10/27/2026 16:22 25 92.37
10/27/2026 16:22 5 92.37
10/27/2026 16:22 1 92.37
10/27/2026 16:22 1 92.37
10/27/2026 16:22 100 92.37
10/27/2026 16:21 1 92.36
10/27/2026 16:21 20 92.35
10/27/2026 16:21 12 92.33
10/27/2026 16:21 100 92.34
10/27/2026 16:21 100 92.34
10/27/2026 16:21 13 92.37
10/27/2026 16:21 4 92.37
10/27/2026 16:21 13 92.38
10/27/2026 16:21 5 92.38
10/27/2026 16:21 30 92.39
10/27/2026 16:21 40 92.40
10/27/2026 16:21 16 92.40
10/27/2026 16:21 100 92.40
10/27/2026 16:21 10 92.40
10/27/2026 16:21 1 92.42
10/27/2026 16:20 38 92.43
10/27/2026 16:20 786 92.44
10/27/2026 16:20 79 92.44
10/27/2026 16:20 25 92.45
10/27/2026 16:20 10 92.45
10/27/2026 16:20 1 92.45
10/27/2026 16:20 40 92.45
10/27/2026 16:20 46 92.45
10/27/2026 16:20 25 92.45
10/27/2026 16:19 2 92.42
10/27/2026 16:19 1 92.42
10/27/2026 16:19 1 92.42
10/27/2026 16:19 98 92.42
10/27/2026 16:19 1 92.42
10/27/2026 16:18 1 92.41
10/27/2026 16:18 1 92.41
10/27/2026 16:18 63 92.40
10/27/2026 16:18 63 92.395
10/27/2026 16:18 14 92.40
10/27/2026 16:18 1 92.39
10/27/2026 16:17 25 92.39
10/27/2026 16:17 1 92.39
10/27/2026 16:17 5 92.39
10/27/2026 16:17 5 92.39
10/27/2026 16:17 2 92.40
10/27/2026 16:17 100 92.40
10/27/2026 16:17 20 92.40
10/27/2026 16:17 25 92.40
10/27/2026 16:17 5 92.40
10/27/2026 16:17 145 92.41
10/27/2026 16:17 100 92.41
10/27/2026 16:17 100 92.41
10/27/2026 16:17 100 92.41
10/27/2026 16:17 60 92.41
10/27/2026 16:17 25 92.41
10/27/2026 16:17 50 92.41
10/27/2026 16:16 60 92.41
10/27/2026 16:15 1 92.44
10/27/2026 16:15 165 92.44
10/27/2026 16:15 35 92.44
10/27/2026 16:15 25 92.44
10/27/2026 16:15 25 92.45
10/27/2026 16:15 19 92.45
10/27/2026 16:15 1 92.45
10/27/2026 16:15 80 92.45
10/27/2026 16:14 100 92.445
10/27/2026 16:14 60 92.45
10/27/2026 16:13 60 92.45
10/27/2026 16:13 1 92.45
10/27/2026 16:13 5 92.46
10/27/2026 16:12 100 92.48
10/27/2026 16:12 117 92.49
10/27/2026 16:12 75 92.51
10/27/2026 16:12 2 92.50
10/27/2026 16:11 1 92.50
10/27/2026 16:11 65 92.50
10/27/2026 16:11 535 92.50
10/27/2026 16:11 5 92.50
10/27/2026 16:11 6 92.47
10/27/2026 16:11 30 92.46
10/27/2026 16:11 1 92.46
10/27/2026 16:11 9 92.46
10/27/2026 16:11 1 92.45
10/27/2026 16:11 100 92.45
10/27/2026 16:10 100 92.45
10/27/2026 16:10 1 92.45
10/27/2026 16:10 4 92.45
10/27/2026 16:10 14 92.45
10/27/2026 16:10 100 92.45
10/27/2026 16:10 25 92.45
10/27/2026 16:10 1 92.44
10/27/2026 16:10 1 92.44
10/27/2026 16:10 1 92.44
10/27/2026 16:10 58 92.44
10/27/2026 16:09 12 92.43
10/27/2026 16:09 2 92.41
10/27/2026 16:09 2 92.41
10/27/2026 16:08 2 92.38
10/27/2026 16:08 1 92.39
10/27/2026 16:07 100 92.35
10/27/2026 16:07 74 92.36
10/27/2026 16:07 2 92.36
10/27/2026 16:07 1 92.37
10/27/2026 16:07 100 92.37
10/27/2026 16:07 60 92.37
10/27/2026 16:07 25 92.37
10/27/2026 16:07 2 92.36
10/27/2026 16:07 6 92.36
10/27/2026 16:07 25 92.35
10/27/2026 16:07 1 92.35
10/27/2026 16:07 1 92.36
10/27/2026 16:07 53 92.36
10/27/2026 16:07 100 92.36
10/27/2026 16:07 25 92.36
10/27/2026 16:07 97 92.35
10/27/2026 16:07 3 92.35
10/27/2026 16:06 1 92.34
10/27/2026 16:06 1 92.33
10/27/2026 16:06 1 92.34
10/27/2026 16:05 1 92.34
10/27/2026 16:05 15 92.34
10/27/2026 16:05 5 92.32
10/27/2026 16:05 32 92.32
10/27/2026 16:05 100 92.33
10/27/2026 16:05 100 92.33
10/27/2026 16:05 10 92.32
10/27/2026 16:05 1 92.32
10/27/2026 16:03 5 92.32
10/27/2026 16:03 12 92.33
10/27/2026 16:03 100 92.33
10/27/2026 16:03 5 92.33
10/27/2026 16:03 10 92.33
10/27/2026 16:03 5 92.34
10/27/2026 16:03 90 92.35
10/27/2026 16:03 1 92.35
10/27/2026 16:03 90 92.35
10/27/2026 16:03 30 92.34
10/27/2026 16:03 2 92.34
10/27/2026 16:03 15 92.34
10/27/2026 16:03 25 92.34
10/27/2026 16:03 61 92.35
10/27/2026 16:03 39 92.35
10/27/2026 16:03 14 92.35
10/27/2026 16:03 2 92.36
10/27/2026 16:03 1 92.36
10/27/2026 16:03 100 92.36
10/27/2026 16:03 25 92.36
10/27/2026 16:03 50 92.38
10/27/2026 16:03 100 92.38
10/27/2026 16:03 1 92.38
10/27/2026 16:02 1 92.36
10/27/2026 16:02 181 92.36
10/27/2026 16:02 9 92.36
10/27/2026 16:02 100 92.355
10/27/2026 16:02 63 92.35
10/27/2026 16:02 1 92.35
10/27/2026 16:02 9 92.35
10/27/2026 16:02 100 92.35
10/27/2026 16:02 4 92.35
10/27/2026 16:02 2 92.35
10/27/2026 16:01 1 92.36
10/27/2026 16:01 32 92.37
10/27/2026 16:00 2 92.335
10/27/2026 15:59 20 92.33
10/27/2026 15:59 1 92.33
10/27/2026 15:59 28 92.32
10/27/2026 15:59 17 92.32
10/27/2026 15:59 11 92.32
10/27/2026 15:59 12 92.32
10/27/2026 15:59 1 92.31
10/27/2026 15:59 1 92.31
10/27/2026 15:59 1 92.29
10/27/2026 15:59 100 92.29
10/27/2026 15:58 1 92.28
10/27/2026 15:58 97 92.28
10/27/2026 15:58 300 92.26
10/27/2026 15:58 60 92.265
10/27/2026 15:58 100 92.27
10/27/2026 15:56 100 92.205
10/27/2026 15:56 30 92.21
10/27/2026 15:56 60 92.23
10/27/2026 15:55 20 92.22
10/27/2026 15:55 100 92.22
10/27/2026 15:55 1 92.22
10/27/2026 15:55 25 92.22
10/27/2026 15:55 10 92.22
10/27/2026 15:55 5 92.22
10/27/2026 15:55 1 92.24
10/27/2026 15:55 27 92.24
10/27/2026 15:55 53 92.24
10/27/2026 15:55 97 92.25
10/27/2026 15:55 100 92.25
10/27/2026 15:55 25 92.25
10/27/2026 15:55 20 92.25
10/27/2026 15:55 20 92.24
10/27/2026 15:55 5 92.24
10/27/2026 15:55 5 92.24
10/27/2026 15:54 3 92.24
10/27/2026 15:54 10 92.26
10/27/2026 15:54 12 92.27
10/27/2026 15:54 1 92.27
10/27/2026 15:54 9 92.28
10/27/2026 15:53 25 92.28
10/27/2026 15:53 4 92.28
10/27/2026 15:53 1 92.28
10/27/2026 15:53 7 92.28
10/27/2026 15:53 2 92.285
10/27/2026 15:53 9 92.285
10/27/2026 15:52 30 92.30
10/27/2026 15:52 5 92.32
10/27/2026 15:51 29 92.27
10/27/2026 15:51 35 92.27
10/27/2026 15:51 35 92.27
10/27/2026 15:51 180 92.27
10/27/2026 15:51 100 92.26
10/27/2026 15:51 400 92.26
10/27/2026 15:51 242 92.255
10/27/2026 15:51 100 92.25
10/27/2026 15:50 42 92.245
10/27/2026 15:50 20 92.26
10/27/2026 15:50 25 92.26
10/27/2026 15:50 14 92.25
10/27/2026 15:50 10 92.25
10/27/2026 15:50 30 92.25
10/27/2026 15:50 25 92.25
10/27/2026 15:50 23 92.22
10/27/2026 15:50 77 92.22
10/27/2026 15:50 25 92.22
10/27/2026 15:50 3 92.22
10/27/2026 15:49 100 92.21
10/27/2026 15:49 1 92.21
10/27/2026 15:49 10 92.21
10/27/2026 15:49 125 92.225
10/27/2026 15:49 10 92.225
10/27/2026 15:49 5 92.22
10/27/2026 15:49 100 92.22
10/27/2026 15:49 1 92.23
10/27/2026 15:49 100 92.23
10/27/2026 15:49 2 92.23
10/27/2026 15:49 100 92.23
10/27/2026 15:49 60 92.21
10/27/2026 15:49 100 92.19
10/27/2026 15:48 1 92.20
10/27/2026 15:48 100 92.20
10/27/2026 15:48 100 92.19
10/27/2026 15:48 10 92.19
10/27/2026 15:48 5 92.19
10/27/2026 15:48 10 92.19
10/27/2026 15:48 63 92.21
10/27/2026 15:48 25 92.21
10/27/2026 15:48 100 92.21
10/27/2026 15:48 6 92.21
10/27/2026 15:48 2 92.21
10/27/2026 15:48 2 92.225
10/27/2026 15:48 100 92.22
10/27/2026 15:48 10 92.22
10/27/2026 15:47 100 92.24
10/27/2026 15:47 25 92.24
10/27/2026 15:47 45 92.25
10/27/2026 15:47 2 92.24
10/27/2026 15:46 100 92.21
10/27/2026 15:46 80 92.21
10/27/2026 15:46 5 92.21
10/27/2026 15:46 100 92.21
10/27/2026 15:46 10 92.24
10/27/2026 15:46 60 92.24
10/27/2026 15:46 40 92.24
10/27/2026 15:45 30 92.24
10/27/2026 15:45 1 92.24
10/27/2026 15:45 25 92.23
10/27/2026 15:45 300 92.23
10/27/2026 15:45 300 92.215
10/27/2026 15:45 100 92.21
10/27/2026 15:45 100 92.21
10/27/2026 15:45 100 92.21
10/27/2026 15:45 2 92.20
10/27/2026 15:45 60 92.205
10/27/2026 15:44 63 92.19
10/27/2026 15:44 100 92.19
10/27/2026 15:44 3 92.19
10/27/2026 15:44 100 92.19
10/27/2026 15:44 1 92.18
10/27/2026 15:44 10 92.17
10/27/2026 15:44 20 92.17
10/27/2026 15:44 24 92.16
10/27/2026 15:44 1 92.16
10/27/2026 15:44 40 92.16
10/27/2026 15:44 100 92.16
10/27/2026 15:44 1 92.16
10/27/2026 15:44 25 92.15
10/27/2026 15:44 25 92.15
10/27/2026 15:44 35 92.15
10/27/2026 15:44 25 92.15
10/27/2026 15:44 1 92.16
10/27/2026 15:44 38 92.16
10/27/2026 15:44 38 92.16
10/27/2026 15:43 25 92.15
10/27/2026 15:43 20 92.15
10/27/2026 15:43 2 92.14
10/27/2026 15:43 1 92.14
10/27/2026 15:42 10 92.19
10/27/2026 15:41 77 92.185
10/27/2026 15:41 23 92.185
10/27/2026 15:41 200 92.19
10/27/2026 15:41 50 92.19
10/27/2026 15:41 1 92.19
10/27/2026 15:41 49 92.19
10/27/2026 15:41 40 92.19
10/27/2026 15:41 25 92.18
10/27/2026 15:41 100 92.18
10/27/2026 15:41 25 92.17
10/27/2026 15:41 100 92.17
10/27/2026 15:41 7 92.16
10/27/2026 15:41 5 92.16
10/27/2026 15:41 60 92.17
10/27/2026 15:41 60 92.17
10/27/2026 15:41 20 92.17
10/27/2026 15:41 20 92.175
10/27/2026 15:41 15 92.17
10/27/2026 15:41 5 92.17
10/27/2026 15:41 3 92.20
10/27/2026 15:40 3 92.205
10/27/2026 15:40 60 92.20
10/27/2026 15:40 1 92.20
10/27/2026 15:39 1 92.20
10/27/2026 15:39 2 92.20
10/27/2026 15:39 1 92.20
10/27/2026 15:39 100 92.20
10/27/2026 15:39 98 92.20
10/27/2026 15:39 20 92.19
10/27/2026 15:39 2 92.20
10/27/2026 15:39 5 92.185
10/27/2026 15:39 5 92.19
10/27/2026 15:39 1 92.19
10/27/2026 15:39 2 92.205
10/27/2026 15:39 10 92.21
10/27/2026 15:39 2 92.23
10/27/2026 15:39 4 92.23
10/27/2026 15:39 5 92.23
10/27/2026 15:39 1 92.235
10/27/2026 15:38 110 92.235
10/27/2026 15:38 4 92.25
10/27/2026 15:38 100 92.25
10/27/2026 15:38 100 92.25
10/27/2026 15:38 10 92.24
10/27/2026 15:38 1 92.24
10/27/2026 15:38 10 92.24
10/27/2026 15:38 10 92.25
10/27/2026 15:38 2 92.25
10/27/2026 15:37 60 92.24
10/27/2026 15:37 100 92.24
10/27/2026 15:37 1 92.23
10/27/2026 15:37 45 92.23
10/27/2026 15:37 48 92.215
10/27/2026 15:37 1 92.22
10/27/2026 15:37 1 92.19
10/27/2026 15:37 5 92.19
10/27/2026 15:37 60 92.19
10/27/2026 15:37 1 92.19
10/27/2026 15:36 4 92.16
10/27/2026 15:36 100 92.17
10/27/2026 15:36 4 92.17
10/27/2026 15:36 60 92.16
10/27/2026 15:36 6 92.135
10/27/2026 15:36 100 92.13
10/27/2026 15:35 37 92.11
10/27/2026 15:35 63 92.11
10/27/2026 15:35 1 92.09
10/27/2026 15:35 167 92.10
10/27/2026 15:35 95 92.10
10/27/2026 15:35 5 92.10
10/27/2026 15:34 8 92.10
10/27/2026 15:34 60 92.11
10/27/2026 15:34 1 92.11
10/27/2026 15:34 1 92.11
10/27/2026 15:34 41 92.12
10/27/2026 15:34 120 92.12
10/27/2026 15:34 100 92.12
10/27/2026 15:34 6 92.10
10/27/2026 15:34 1 92.09
10/27/2026 15:34 3 92.08
10/27/2026 15:34 1 92.08
10/27/2026 15:34 1 92.06
10/27/2026 15:34 2 92.06
10/27/2026 15:33 100 92.05
10/27/2026 15:33 60 92.06
10/27/2026 15:33 1 92.06
10/27/2026 15:33 100 92.075
10/27/2026 15:33 100 92.075
10/27/2026 15:32 1 92.08
10/27/2026 15:32 100 92.08
10/27/2026 15:32 20 92.08
10/27/2026 15:32 5 92.08
10/27/2026 15:32 1 92.08
10/27/2026 15:32 1 92.08
10/27/2026 15:32 1 92.07
10/27/2026 15:32 35 92.06
10/27/2026 15:32 100 92.07
10/27/2026 15:32 60 92.07
10/27/2026 15:32 10 92.07
10/27/2026 15:32 1 92.07
10/27/2026 15:32 11 92.08
10/27/2026 15:31 2 92.09
10/27/2026 15:31 3 92.09
10/27/2026 15:31 100 92.09
10/27/2026 15:31 5 92.08
10/27/2026 15:31 5 92.08
10/27/2026 15:31 300 92.07
10/27/2026 15:30 204 92.04
10/27/2026 15:30 20 92.045
10/27/2026 15:30 20 92.045
10/27/2026 15:30 98 92.04
10/27/2026 15:30 6 92.04
10/27/2026 15:30 1 92.04
10/27/2026 15:30 100 92.03
10/27/2026 15:30 1 92.04
10/27/2026 15:30 10 92.055
10/27/2026 15:30 60 92.05
10/27/2026 15:30 100 92.04
10/27/2026 15:29 100 92.045
10/27/2026 15:29 1 92.04
10/27/2026 15:29 11 92.04
10/27/2026 15:29 5 92.06
10/27/2026 15:29 100 92.07
10/27/2026 15:29 5 92.07
10/27/2026 15:29 20 92.05
10/27/2026 15:28 2 92.06
10/27/2026 15:28 1 92.06
10/27/2026 15:28 5 92.07
10/27/2026 15:28 25 92.08
10/27/2026 15:28 3 92.07
10/27/2026 15:28 3 92.07
10/27/2026 15:28 3 92.07
10/27/2026 15:28 25 92.07
10/27/2026 15:28 5 92.07
10/27/2026 15:27 5 92.09
10/27/2026 15:27 36 92.09
10/27/2026 15:27 100 92.09
10/27/2026 15:27 100 92.10
10/27/2026 15:26 14 92.10
10/27/2026 15:25 1 92.09
10/27/2026 15:25 60 92.11
10/27/2026 15:25 74 92.09
10/27/2026 15:25 74 92.09
10/27/2026 15:25 37 92.08
10/27/2026 15:25 63 92.08
10/27/2026 15:25 1 92.07
10/27/2026 15:25 1 92.07
10/27/2026 15:24 9 92.02
10/27/2026 15:24 3 92.02
10/27/2026 15:24 100 92.02
10/27/2026 15:24 43 92.00
10/27/2026 15:24 100 92.00
10/27/2026 15:24 3 91.97
10/27/2026 15:24 3 91.97
10/27/2026 15:23 3 91.97
10/27/2026 15:23 3 91.97
10/27/2026 15:23 3 91.97
10/27/2026 15:23 3 91.975
10/27/2026 15:23 3 91.975
10/27/2026 15:23 3 91.975
10/27/2026 15:23 3 91.98
10/27/2026 15:23 20 91.98
10/27/2026 15:23 20 91.98
10/27/2026 15:23 20 91.98
10/27/2026 15:23 20 91.98
10/27/2026 15:23 100 91.99
10/27/2026 15:23 100 91.98
10/27/2026 15:23 100 91.98
10/27/2026 15:23 29 91.99
10/27/2026 15:23 14 91.99
10/27/2026 15:23 23 91.99
10/27/2026 15:23 23 91.985
10/27/2026 15:23 100 91.98
10/27/2026 15:23 200 92.00
10/27/2026 15:23 100 91.99
10/27/2026 15:23 100 92.00
10/27/2026 15:23 1 92.00
10/27/2026 15:23 1 92.00
10/27/2026 15:23 5 92.00
10/27/2026 15:23 2 92.00
10/27/2026 15:23 25 92.00
10/27/2026 15:23 1 92.00
10/27/2026 15:23 3 92.00
10/27/2026 15:23 1 92.00
10/27/2026 15:23 1 92.00
10/27/2026 15:23 1 92.00
10/27/2026 15:23 15 92.00
10/27/2026 15:23 13 92.00
10/27/2026 15:23 100 92.005
10/27/2026 15:23 100 92.01
10/27/2026 15:22 16 92.02
10/27/2026 15:22 6 92.02
10/27/2026 15:22 100 92.01
10/27/2026 15:22 100 92.01
10/27/2026 15:22 69 92.01
10/27/2026 15:22 11 92.01
10/27/2026 15:22 4 92.01
10/27/2026 15:22 11 92.01
10/27/2026 15:22 11 92.01
10/27/2026 15:22 100 92.01
10/27/2026 15:22 100 92.01
10/27/2026 15:22 10 92.05
10/27/2026 15:21 20 92.065
10/27/2026 15:21 20 92.065
10/27/2026 15:21 2 92.07
10/27/2026 15:21 100 92.07
10/27/2026 15:21 14 92.06
10/27/2026 15:21 1 92.05
10/27/2026 15:21 100 92.05
10/27/2026 15:21 5 92.035
10/27/2026 15:21 3 92.04
10/27/2026 15:21 30 92.04
10/27/2026 15:21 5 92.03
10/27/2026 15:21 5 92.055
10/27/2026 15:21 92 92.06
10/27/2026 15:20 20 92.07
10/27/2026 15:20 5 92.07
10/27/2026 15:20 20 92.085
10/27/2026 15:20 9 92.08
10/27/2026 15:20 100 92.08
10/27/2026 15:20 100 92.08
10/27/2026 15:20 3 92.08
10/27/2026 15:20 49 92.10
10/27/2026 15:20 1 92.11
10/27/2026 15:20 100 92.11
10/27/2026 15:20 100 92.10
10/27/2026 15:20 22 92.10
10/27/2026 15:19 100 92.11
10/27/2026 15:19 6 92.11
10/27/2026 15:19 10 92.12
10/27/2026 15:19 100 92.12
10/27/2026 15:19 20 92.12
10/27/2026 15:18 2 92.17
10/27/2026 15:18 5 92.20
10/27/2026 15:18 5 92.20
10/27/2026 15:18 100 92.20
10/27/2026 15:18 125 92.225
10/27/2026 15:18 100 92.225
10/27/2026 15:18 5 92.225
10/27/2026 15:18 37 92.23
10/27/2026 15:18 63 92.23
10/27/2026 15:18 35 92.225
10/27/2026 15:18 20 92.225
10/27/2026 15:17 20 92.225
10/27/2026 15:17 63 92.225
10/27/2026 15:17 100 92.20
10/27/2026 15:17 5 92.17
10/27/2026 15:17 63 92.175
10/27/2026 15:17 100 92.18
10/27/2026 15:17 5 92.19
10/27/2026 15:17 63 92.19
10/27/2026 15:17 14 92.19
10/27/2026 15:17 100 92.18
10/27/2026 15:17 1 92.18
10/27/2026 15:17 30 92.17
10/27/2026 15:16 100 92.16
10/27/2026 15:16 100 92.155
10/27/2026 15:16 5 92.15
10/27/2026 15:16 5 92.16
10/27/2026 15:16 2 92.17
10/27/2026 15:16 2 92.17
10/27/2026 15:16 1 92.17
10/27/2026 15:16 1 92.17
10/27/2026 15:16 100 92.17
10/27/2026 15:16 30 92.15
10/27/2026 15:16 21 92.16
10/27/2026 15:16 21 92.16
10/27/2026 15:16 21 92.16
10/27/2026 15:15 9 92.15
10/27/2026 15:15 7 92.15
10/27/2026 15:15 14 92.15
10/27/2026 15:15 100 92.15
10/27/2026 15:15 23 92.15
10/27/2026 15:15 1 92.14
10/27/2026 15:15 1 92.14
10/27/2026 15:15 3 92.13
10/27/2026 15:15 100 92.13
10/27/2026 15:15 2 92.11
10/27/2026 15:15 3 92.11
10/27/2026 15:14 2 92.16
10/27/2026 15:14 100 92.16
10/27/2026 15:14 16 92.13
10/27/2026 15:14 57 92.12
10/27/2026 15:14 3 92.12
10/27/2026 15:14 25 92.12
10/27/2026 15:14 3 92.12
10/27/2026 15:14 3 92.12
10/27/2026 15:14 3 92.12
10/27/2026 15:14 3 92.12
10/27/2026 15:14 3 92.12
10/27/2026 15:14 20 92.12
10/27/2026 15:14 100 92.14
10/27/2026 15:14 100 92.16
10/27/2026 15:14 60 92.175
10/27/2026 15:14 34 92.18
10/27/2026 15:14 66 92.18
10/27/2026 15:13 63 92.195
10/27/2026 15:13 200 92.18
10/27/2026 15:13 14 92.18
10/27/2026 15:13 100 92.17
10/27/2026 15:13 1 92.17
10/27/2026 15:13 11 92.16
10/27/2026 15:13 303 92.16
10/27/2026 15:13 100 92.16
10/27/2026 15:13 100 92.16
10/27/2026 15:13 2 92.16
10/27/2026 15:13 1 92.16
10/27/2026 15:13 100 92.16
10/27/2026 15:13 23 92.145
10/27/2026 15:13 19 92.14
10/27/2026 15:13 7 92.14
10/27/2026 15:13 80 92.14
10/27/2026 15:13 100 92.14
10/27/2026 15:12 100 92.15
10/27/2026 15:12 90 92.17
10/27/2026 15:12 1 92.17
10/27/2026 15:12 300 92.16
10/27/2026 15:11 5 92.17
10/27/2026 15:11 95 92.17
10/27/2026 15:11 20 92.18
10/27/2026 15:11 1 92.18
10/27/2026 15:11 37 92.20
10/27/2026 15:11 63 92.20
10/27/2026 15:11 200 92.20
10/27/2026 15:11 98 92.19
10/27/2026 15:11 1 92.18
10/27/2026 15:11 20 92.17
10/27/2026 15:11 1 92.16
10/27/2026 15:10 60 92.15
10/27/2026 15:10 100 92.16
10/27/2026 15:10 10 92.16
10/27/2026 15:10 2 92.19
10/27/2026 15:10 6 92.17
10/27/2026 15:10 42 92.16
10/27/2026 15:10 1 92.16
10/27/2026 15:10 80 92.16
10/27/2026 15:10 16 92.14
10/27/2026 15:09 14 92.16
10/27/2026 15:09 100 92.16
10/27/2026 15:09 100 92.15
10/27/2026 15:09 1 92.14
10/27/2026 15:09 100 92.14
10/27/2026 15:08 1 92.13
10/27/2026 15:08 100 92.13
10/27/2026 15:08 1 92.15
10/27/2026 15:08 4 92.15
10/27/2026 15:07 100 92.165
10/27/2026 15:07 100 92.18
10/27/2026 15:07 99 92.19
10/27/2026 15:07 100 92.19
10/27/2026 15:07 1 92.19
10/27/2026 15:07 10 92.19
10/27/2026 15:07 50 92.19
10/27/2026 15:07 5 92.19
10/27/2026 15:06 100 92.22
10/27/2026 15:06 14 92.26
10/27/2026 15:06 63 92.23
10/27/2026 15:06 63 92.23
10/27/2026 15:06 63 92.23
10/27/2026 15:06 2 92.23
10/27/2026 15:06 63 92.195
10/27/2026 15:06 33 92.185
10/27/2026 15:05 9 92.18
10/27/2026 15:05 91 92.18
10/27/2026 15:05 9 92.17
10/27/2026 15:05 63 92.17
10/27/2026 15:05 100 92.17
10/27/2026 15:05 1 92.18
10/27/2026 15:05 4 92.20
10/27/2026 15:05 1 92.21
10/27/2026 15:05 562 92.21
10/27/2026 15:05 38 92.21
10/27/2026 15:05 26 92.25
10/27/2026 15:05 1 92.25
10/27/2026 15:05 73 92.25
10/27/2026 15:05 1 92.24
10/27/2026 15:05 126 92.24
10/27/2026 15:05 63 92.24
10/27/2026 15:05 1 92.22
10/27/2026 15:05 100 92.22
10/27/2026 15:05 5 92.22
10/27/2026 15:05 10 92.22
10/27/2026 15:05 100 92.24
10/27/2026 15:05 120 92.26
10/27/2026 15:05 5 92.26
10/27/2026 15:05 100 92.26
10/27/2026 15:05 4 92.26
10/27/2026 15:05 20 92.26
10/27/2026 15:04 100 92.29
10/27/2026 15:04 100 92.30
10/27/2026 15:04 30 92.27
10/27/2026 15:04 1 92.285
10/27/2026 15:04 13 92.27
10/27/2026 15:04 1 92.27
10/27/2026 15:04 1 92.26
10/27/2026 15:03 1 92.26
10/27/2026 15:03 94 92.26
10/27/2026 15:03 3 92.26
10/27/2026 15:03 3 92.26
10/27/2026 15:03 100 92.25
10/27/2026 15:03 200 92.23
10/27/2026 15:03 100 92.24
10/27/2026 15:03 100 92.23
10/27/2026 15:02 186 92.27
10/27/2026 15:02 100 92.29
10/27/2026 15:02 100 92.29
10/27/2026 15:02 10 92.30
10/27/2026 15:02 5 92.30
10/27/2026 15:02 5 92.30
10/27/2026 15:02 100 92.30
10/27/2026 15:02 100 92.31
10/27/2026 15:02 300 92.32
10/27/2026 15:02 1 92.32
10/27/2026 15:02 1 92.34
10/27/2026 15:02 100 92.34
10/27/2026 15:02 63 92.30
10/27/2026 15:02 14 92.28
10/27/2026 15:02 35 92.28
10/27/2026 15:02 2 92.27
10/27/2026 15:02 63 92.26
10/27/2026 15:02 2 92.26
10/27/2026 15:01 2 92.26
10/27/2026 15:01 5 92.26
10/27/2026 15:01 8 92.265
10/27/2026 15:01 1 92.25
10/27/2026 15:01 800 92.25
10/27/2026 15:01 113 92.225
10/27/2026 15:01 2 92.225
10/27/2026 15:01 13 92.23
10/27/2026 15:01 1 92.22
10/27/2026 15:01 6 92.22
10/27/2026 15:01 49 92.22
10/27/2026 15:01 20 92.21
10/27/2026 15:00 200 92.18
10/27/2026 15:00 300 92.18
10/27/2026 15:00 1 92.18
10/27/2026 15:00 34 92.20
10/27/2026 15:00 29 92.20
10/27/2026 15:00 100 92.20
10/27/2026 15:00 140 92.20
10/27/2026 15:00 100 92.20
10/27/2026 15:00 24 92.17
10/27/2026 14:59 300 92.17
10/27/2026 14:59 2 92.16
10/27/2026 14:58 100 92.13
10/27/2026 14:58 101 92.13
10/27/2026 14:58 19 92.155
10/27/2026 14:58 100 92.15
10/27/2026 14:58 100 92.16
10/27/2026 14:58 56 92.16
10/27/2026 14:58 19 92.16
10/27/2026 14:58 25 92.16
10/27/2026 14:57 100 92.185
10/27/2026 14:57 6 92.20
10/27/2026 14:57 8 92.19
10/27/2026 14:57 84 92.19
10/27/2026 14:57 1 92.19
10/27/2026 14:57 180 92.19
10/27/2026 14:57 1 92.17
10/27/2026 14:57 1 92.17
10/27/2026 14:57 100 92.17
10/27/2026 14:57 100 92.155
10/27/2026 14:56 100 92.13
10/27/2026 14:56 100 92.12
10/27/2026 14:56 100 92.15
10/27/2026 14:56 100 92.14
10/27/2026 14:56 100 92.11
10/27/2026 14:56 12 92.13
10/27/2026 14:56 10 92.13
10/27/2026 14:56 102 92.14
10/27/2026 14:56 148 92.14
10/27/2026 14:56 1 92.14
10/27/2026 14:56 1 92.14
10/27/2026 14:56 100 92.14
10/27/2026 14:56 100 92.11
10/27/2026 14:55 1 92.09
10/27/2026 14:55 300 92.12
10/27/2026 14:55 3 92.12
10/27/2026 14:55 100 92.07
10/27/2026 14:55 3 92.07
10/27/2026 14:55 100 92.07
10/27/2026 14:54 100 92.04
10/27/2026 14:54 1 92.03
10/27/2026 14:54 64 92.03
10/27/2026 14:54 100 92.03
10/27/2026 14:54 100 92.04
10/27/2026 14:54 100 92.045
10/27/2026 14:54 18 92.06
10/27/2026 14:54 172 92.06
10/27/2026 14:54 200 92.06
10/27/2026 14:54 100 92.05
10/27/2026 14:53 100 92.02
10/27/2026 14:53 2 92.05
10/27/2026 14:53 63 92.065
10/27/2026 14:53 15 92.065
10/27/2026 14:53 1 92.07
10/27/2026 14:53 100 92.07
10/27/2026 14:53 1 92.08
10/27/2026 14:53 100 92.10
10/27/2026 14:53 19 92.11
10/27/2026 14:53 100 92.14
10/27/2026 14:53 100 92.14
10/27/2026 14:53 2 92.19
10/27/2026 14:52 100 92.22
10/27/2026 14:52 29 92.23
10/27/2026 14:52 5 92.23
10/27/2026 14:52 1 92.20
10/27/2026 14:52 96 92.23
10/27/2026 14:52 5 92.22
10/27/2026 14:52 100 92.22
10/27/2026 14:52 100 92.22
10/27/2026 14:52 1 92.22
10/27/2026 14:52 48 92.22
10/27/2026 14:52 52 92.22
10/27/2026 14:52 100 92.24
10/27/2026 14:52 40 92.21
10/27/2026 14:52 60 92.21
10/27/2026 14:52 2 92.24
10/27/2026 14:52 3 92.24
10/27/2026 14:52 1 92.24
10/27/2026 14:52 100 92.24
10/27/2026 14:51 3 92.21
10/27/2026 14:51 100 92.21
10/27/2026 14:51 2 92.12
10/27/2026 14:51 100 92.125
10/27/2026 14:51 36 92.14
10/27/2026 14:51 10 92.15
10/27/2026 14:51 1 92.15
10/27/2026 14:51 1 92.15
10/27/2026 14:51 100 92.175
10/27/2026 14:51 29 92.175
10/27/2026 14:50 37 92.17
10/27/2026 14:50 63 92.17
10/27/2026 14:50 20 92.19
10/27/2026 14:50 63 92.15
10/27/2026 14:50 46 92.14
10/27/2026 14:50 100 92.14
10/27/2026 14:50 1 92.14
10/27/2026 14:49 58 92.13
10/27/2026 14:49 60 92.17
10/27/2026 14:49 7 92.17
10/27/2026 14:49 93 92.17
10/27/2026 14:49 100 92.17
10/27/2026 14:49 2 92.17
10/27/2026 14:49 3 92.17
10/27/2026 14:49 1 92.17
10/27/2026 14:49 63 92.135
10/27/2026 14:49 100 92.16
10/27/2026 14:49 61 92.125
10/27/2026 14:49 2 92.125
10/27/2026 14:49 1 92.11
10/27/2026 14:48 100 92.10
10/27/2026 14:48 7 92.14
10/27/2026 14:48 101 92.11
10/27/2026 14:47 1 92.14
10/27/2026 14:47 2 92.14
10/27/2026 14:47 22 92.13
10/27/2026 14:47 63 92.13
10/27/2026 14:47 63 92.12
10/27/2026 14:47 60 92.11
10/27/2026 14:47 100 92.11
10/27/2026 14:47 2 92.11
10/27/2026 14:47 200 92.11
10/27/2026 14:47 63 92.135
10/27/2026 14:47 1 92.15
10/27/2026 14:47 100 92.15
10/27/2026 14:46 15 92.11
10/27/2026 14:46 42 92.11
10/27/2026 14:46 3 92.11
10/27/2026 14:46 58 92.11
10/27/2026 14:46 2 92.12
10/27/2026 14:46 140 92.14
10/27/2026 14:46 2 92.16
10/27/2026 14:46 63 92.16
10/27/2026 14:46 63 92.16
10/27/2026 14:46 10 92.16
10/27/2026 14:45 26 92.12
10/27/2026 14:45 5 92.12
10/27/2026 14:45 100 92.16
10/27/2026 14:45 100 92.13
10/27/2026 14:45 89 92.15
10/27/2026 14:45 1 92.12
10/27/2026 14:45 37 92.13
10/27/2026 14:45 100 92.13
10/27/2026 14:45 200 92.13
10/27/2026 14:45 12 92.14
10/27/2026 14:45 1 92.14
10/27/2026 14:45 87 92.14
10/27/2026 14:45 63 92.13
10/27/2026 14:45 199 92.13
10/27/2026 14:45 1 92.13
10/27/2026 14:45 100 92.13
10/27/2026 14:45 24 92.14
10/27/2026 14:44 80 92.18
10/27/2026 14:44 100 92.18
10/27/2026 14:44 6 92.17
10/27/2026 14:44 100 92.17
10/27/2026 14:44 3 92.17
10/27/2026 14:44 100 92.17
10/27/2026 14:44 8 92.22
10/27/2026 14:44 8 92.22
10/27/2026 14:44 8 92.22
10/27/2026 14:44 8 92.22
10/27/2026 14:44 8 92.22
10/27/2026 14:44 8 92.22
10/27/2026 14:44 9 92.22
10/27/2026 14:44 100 92.24
10/27/2026 14:44 100 92.25
10/27/2026 14:44 68 92.25
10/27/2026 14:44 32 92.25
10/27/2026 14:43 50 92.31
10/27/2026 14:43 2 92.29
10/27/2026 14:43 33 92.29
10/27/2026 14:43 5 92.31
10/27/2026 14:43 200 92.31
10/27/2026 14:43 100 92.32
10/27/2026 14:43 100 92.35
10/27/2026 14:43 15 92.35
10/27/2026 14:43 1 92.35
10/27/2026 14:43 100 92.35
10/27/2026 14:42 60 92.32
10/27/2026 14:42 20 92.32
10/27/2026 14:42 16 92.31
10/27/2026 14:42 37 92.275
10/27/2026 14:42 63 92.275
10/27/2026 14:42 37 92.28
10/27/2026 14:42 63 92.28
10/27/2026 14:41 80 92.245
10/27/2026 14:41 300 92.245
10/27/2026 14:41 100 92.23
10/27/2026 14:41 100 92.25
10/27/2026 14:41 100 92.25
10/27/2026 14:41 22 92.28
10/27/2026 14:41 20 92.32
10/27/2026 14:40 4 92.28
10/27/2026 14:40 39 92.28
10/27/2026 14:40 1 92.28
10/27/2026 14:40 200 92.32
10/27/2026 14:40 3 92.33
10/27/2026 14:40 15 92.30
10/27/2026 14:39 5 92.24
10/27/2026 14:39 35 92.255
10/27/2026 14:39 5 92.25
10/27/2026 14:38 1 92.21
10/27/2026 14:38 30 92.21
10/27/2026 14:38 185 92.21
10/27/2026 14:38 1 92.21
10/27/2026 14:38 100 92.21
10/27/2026 14:38 9 92.21
10/27/2026 14:38 5 92.21
10/27/2026 14:38 30 92.22
10/27/2026 14:37 100 92.27
10/27/2026 14:37 500 92.27
10/27/2026 14:36 1 92.38
10/27/2026 14:36 100 92.36
10/27/2026 14:36 100 92.37
10/27/2026 14:36 90 92.37
10/27/2026 14:36 100 92.37
10/27/2026 14:35 100 92.41
10/27/2026 14:35 20 92.40
10/27/2026 14:35 8 92.39
10/27/2026 14:35 10 92.37
10/27/2026 14:35 9 92.29
10/27/2026 14:35 5 92.32
10/27/2026 14:35 200 92.29
10/27/2026 14:34 100 92.29
10/27/2026 14:34 140 92.29
10/27/2026 14:34 28 92.335
10/27/2026 14:34 5 92.36
10/27/2026 14:33 40 92.30
10/27/2026 14:33 5 92.33
10/27/2026 14:33 20 92.33
10/27/2026 14:33 5 92.34
10/27/2026 14:33 2 92.35
10/27/2026 14:33 300 92.35
10/27/2026 14:33 360 92.35
10/27/2026 14:33 35 92.52
10/27/2026 14:33 1 92.52
10/27/2026 14:30 17 92.56
10/27/2026 14:30 1 92.56
10/27/2026 14:30 60 92.48
10/27/2026 14:30 5 92.56
10/27/2026 14:30 99 92.56
10/27/2026 14:30 1 92.56
10/27/2026 14:30 6 92.50
10/27/2026 14:30 1 92.50
10/27/2026 14:30 93 92.50
10/27/2026 14:30 7 92.50
10/27/2026 14:30 75 92.50
10/27/2026 14:30 100 92.49
10/27/2026 14:30 63 92.49
10/27/2026 14:30 1 92.49
10/27/2026 14:30 113 92.48
10/27/2026 14:30 113 92.48
10/27/2026 14:30 2 92.46
10/27/2026 14:30 2 92.45
10/27/2026 14:30 2 92.45
10/27/2026 14:30 2 92.45
10/27/2026 14:30 2 92.45
10/27/2026 14:30 2 92.45
10/27/2026 14:30 34768 92.42
10/27/2026 14:30 34768 92.42