Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
97.25
+0.65
(
+0.67% )
|
97.28
|
13,100 |
97.29
|
16,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 826708 | 97.25 |
| 07/24/2026 21:59 | 200 | 97.27 |
| 07/24/2026 21:59 | 156 | 97.27 |
| 07/24/2026 21:59 | 44 | 97.27 |
| 07/24/2026 21:59 | 107 | 97.27 |
| 07/24/2026 21:59 | 200 | 97.27 |
| 07/24/2026 21:59 | 300 | 97.27 |
| 07/24/2026 21:59 | 200 | 97.28 |
| 07/24/2026 21:59 | 417 | 97.28 |
| 07/24/2026 21:59 | 1747 | 97.28 |
| 07/24/2026 21:59 | 586 | 97.28 |
| 07/24/2026 21:59 | 95 | 97.28 |
| 07/24/2026 21:59 | 1 | 97.28 |
| 07/24/2026 21:59 | 67 | 97.28 |
| 07/24/2026 21:59 | 33 | 97.28 |
| 07/24/2026 21:59 | 19 | 97.28 |
| 07/24/2026 21:59 | 33 | 97.28 |
| 07/24/2026 21:59 | 81 | 97.27 |
| 07/24/2026 21:59 | 50 | 97.27 |
| 07/24/2026 21:59 | 211 | 97.27 |
| 07/24/2026 21:59 | 1 | 97.27 |
| 07/24/2026 21:59 | 2 | 97.27 |
| 07/24/2026 21:59 | 44 | 97.27 |
| 07/24/2026 21:59 | 2 | 97.275 |
| 07/24/2026 21:59 | 121 | 97.28 |
| 07/24/2026 21:59 | 122 | 97.28 |
| 07/24/2026 21:59 | 142 | 97.275 |
| 07/24/2026 21:59 | 1 | 97.28 |
| 07/24/2026 21:59 | 153 | 97.28 |
| 07/24/2026 21:59 | 1 | 97.28 |
| 07/24/2026 21:59 | 253 | 97.26 |
| 07/24/2026 21:59 | 250 | 97.27 |
| 07/24/2026 21:59 | 100 | 97.27 |
| 07/24/2026 21:59 | 97 | 97.27 |
| 07/24/2026 21:59 | 3 | 97.27 |
| 07/24/2026 21:59 | 1 | 97.28 |
| 07/24/2026 21:59 | 1 | 97.29 |
| 07/24/2026 21:59 | 20 | 97.28 |
| 07/24/2026 21:59 | 8 | 97.28 |
| 07/24/2026 21:59 | 56 | 97.28 |
| 07/24/2026 21:59 | 48 | 97.26 |
| 07/24/2026 21:59 | 20 | 97.275 |
| 07/24/2026 21:59 | 100 | 97.28 |
| 07/24/2026 21:59 | 10 | 97.28 |
| 07/24/2026 21:59 | 23 | 97.275 |
| 07/24/2026 21:59 | 1 | 97.275 |
| 07/24/2026 21:59 | 200 | 97.28 |
| 07/24/2026 21:59 | 28 | 97.28 |
| 07/24/2026 21:59 | 4 | 97.28 |
| 07/24/2026 21:59 | 16 | 97.28 |
| 07/24/2026 21:59 | 400 | 97.28 |
| 07/24/2026 21:59 | 73 | 97.275 |
| 07/24/2026 21:59 | 20 | 97.28 |
| 07/24/2026 21:59 | 200 | 97.28 |
| 07/24/2026 21:59 | 50 | 97.29 |
| 07/24/2026 21:59 | 13 | 97.28 |
| 07/24/2026 21:59 | 18 | 97.29 |
| 07/24/2026 21:59 | 1 | 97.28 |
| 07/24/2026 21:59 | 27 | 97.28 |
| 07/24/2026 21:59 | 20 | 97.29 |
| 07/24/2026 21:59 | 100 | 97.28 |
| 07/24/2026 21:59 | 147 | 97.28 |
| 07/24/2026 21:59 | 100 | 97.28 |
| 07/24/2026 21:59 | 100 | 97.28 |
| 07/24/2026 21:59 | 100 | 97.28 |
| 07/24/2026 21:59 | 20 | 97.28 |
| 07/24/2026 21:59 | 30 | 97.28 |
| 07/24/2026 21:59 | 100 | 97.28 |
| 07/24/2026 21:59 | 100 | 97.28 |
| 07/24/2026 21:59 | 175 | 97.28 |
| 07/24/2026 21:59 | 400 | 97.28 |
| 07/24/2026 21:59 | 100 | 97.28 |
| 07/24/2026 21:59 | 108 | 97.27 |
| 07/24/2026 21:59 | 100 | 97.27 |
| 07/24/2026 21:59 | 40 | 97.27 |
| 07/24/2026 21:59 | 20 | 97.27 |
| 07/24/2026 21:59 | 50 | 97.27 |
| 07/24/2026 21:59 | 1 | 97.27 |
| 07/24/2026 21:59 | 105 | 97.27 |
| 07/24/2026 21:59 | 100 | 97.275 |
| 07/24/2026 21:59 | 176 | 97.275 |
| 07/24/2026 21:59 | 100 | 97.275 |
| 07/24/2026 21:59 | 100 | 97.275 |
| 07/24/2026 21:59 | 111 | 97.275 |
| 07/24/2026 21:59 | 24 | 97.275 |
| 07/24/2026 21:59 | 8 | 97.275 |
| 07/24/2026 21:59 | 166 | 97.275 |
| 07/24/2026 21:59 | 61 | 97.275 |
| 07/24/2026 21:59 | 50 | 97.275 |
| 07/24/2026 21:59 | 50 | 97.275 |
| 07/24/2026 21:59 | 50 | 97.275 |
| 07/24/2026 21:59 | 50 | 97.275 |
| 07/24/2026 21:59 | 50 | 97.275 |
| 07/24/2026 21:59 | 50 | 97.275 |
| 07/24/2026 21:59 | 50 | 97.275 |
| 07/24/2026 21:59 | 50 | 97.275 |
| 07/24/2026 21:59 | 50 | 97.275 |
| 07/24/2026 21:59 | 50 | 97.275 |
| 07/24/2026 21:59 | 50 | 97.275 |
| 07/24/2026 21:59 | 50 | 97.275 |
| 07/24/2026 21:59 | 50 | 97.275 |
| 07/24/2026 21:59 | 50 | 97.275 |
| 07/24/2026 21:59 | 100 | 97.275 |
| 07/24/2026 21:59 | 100 | 97.275 |
| 07/24/2026 21:59 | 200 | 97.275 |
| 07/24/2026 21:59 | 100 | 97.275 |
| 07/24/2026 21:59 | 19 | 97.275 |
| 07/24/2026 21:59 | 100 | 97.275 |
| 07/24/2026 21:59 | 100 | 97.275 |
| 07/24/2026 21:59 | 100 | 97.275 |
| 07/24/2026 21:59 | 495 | 97.27 |
| 07/24/2026 21:59 | 200 | 97.275 |
| 07/24/2026 21:59 | 60 | 97.275 |
| 07/24/2026 21:59 | 180 | 97.275 |
| 07/24/2026 21:59 | 48 | 97.28 |
| 07/24/2026 21:59 | 52 | 97.28 |
| 07/24/2026 21:59 | 20 | 97.27 |
| 07/24/2026 21:59 | 1 | 97.28 |
| 07/24/2026 21:59 | 47 | 97.28 |
| 07/24/2026 21:59 | 100 | 97.28 |
| 07/24/2026 21:59 | 50 | 97.27 |
| 07/24/2026 21:59 | 50 | 97.27 |
| 07/24/2026 21:59 | 50 | 97.27 |
| 07/24/2026 21:59 | 50 | 97.27 |
| 07/24/2026 21:59 | 50 | 97.27 |
| 07/24/2026 21:59 | 50 | 97.27 |
| 07/24/2026 21:59 | 50 | 97.27 |
| 07/24/2026 21:59 | 50 | 97.27 |
| 07/24/2026 21:59 | 50 | 97.27 |
| 07/24/2026 21:59 | 150 | 97.27 |
| 07/24/2026 21:59 | 800 | 97.27 |
| 07/24/2026 21:59 | 150 | 97.27 |
| 07/24/2026 21:59 | 150 | 97.27 |
| 07/24/2026 21:59 | 150 | 97.27 |
| 07/24/2026 21:59 | 150 | 97.27 |
| 07/24/2026 21:59 | 150 | 97.27 |
| 07/24/2026 21:59 | 150 | 97.27 |
| 07/24/2026 21:59 | 150 | 97.27 |
| 07/24/2026 21:59 | 150 | 97.27 |
| 07/24/2026 21:59 | 150 | 97.27 |
| 07/24/2026 21:59 | 150 | 97.27 |
| 07/24/2026 21:59 | 200 | 97.27 |
| 07/24/2026 21:59 | 5 | 97.27 |
| 07/24/2026 21:59 | 20 | 97.27 |
| 07/24/2026 21:59 | 8 | 97.275 |
| 07/24/2026 21:59 | 200 | 97.275 |
| 07/24/2026 21:59 | 100 | 97.275 |
| 07/24/2026 21:59 | 1 | 97.27 |
| 07/24/2026 21:59 | 48 | 97.27 |
| 07/24/2026 21:59 | 97 | 97.27 |
| 07/24/2026 21:59 | 3 | 97.275 |
| 07/24/2026 21:59 | 3 | 97.27 |
| 07/24/2026 21:59 | 1 | 97.27 |
| 07/24/2026 21:59 | 100 | 97.275 |
| 07/24/2026 21:59 | 100 | 97.275 |
| 07/24/2026 21:59 | 2 | 97.275 |
| 07/24/2026 21:59 | 75 | 97.275 |
| 07/24/2026 21:59 | 125 | 97.28 |
| 07/24/2026 21:59 | 40 | 97.28 |
| 07/24/2026 21:59 | 19 | 97.28 |
| 07/24/2026 21:59 | 8 | 97.285 |
| 07/24/2026 21:59 | 1 | 97.28 |
| 07/24/2026 21:59 | 19 | 97.29 |
| 07/24/2026 21:59 | 100 | 97.29 |
| 07/24/2026 21:59 | 17 | 97.28 |
| 07/24/2026 21:59 | 3 | 97.28 |
| 07/24/2026 21:59 | 60 | 97.28 |
| 07/24/2026 21:59 | 30 | 97.28 |
| 07/24/2026 21:59 | 1 | 97.28 |
| 07/24/2026 21:59 | 100 | 97.28 |
| 07/24/2026 21:59 | 16 | 97.28 |
| 07/24/2026 21:59 | 20 | 97.28 |
| 07/24/2026 21:59 | 200 | 97.28 |
| 07/24/2026 21:59 | 20 | 97.28 |
| 07/24/2026 21:59 | 1 | 97.28 |
| 07/24/2026 21:59 | 8 | 97.29 |
| 07/24/2026 21:59 | 108 | 97.28 |
| 07/24/2026 21:59 | 125 | 97.28 |
| 07/24/2026 21:59 | 80 | 97.28 |
| 07/24/2026 21:59 | 200 | 97.28 |
| 07/24/2026 21:59 | 100 | 97.28 |
| 07/24/2026 21:59 | 16 | 97.28 |
| 07/24/2026 21:59 | 20 | 97.28 |
| 07/24/2026 21:59 | 100 | 97.28 |
| 07/24/2026 21:59 | 100 | 97.28 |
| 07/24/2026 21:59 | 6 | 97.28 |
| 07/24/2026 21:59 | 20 | 97.28 |
| 07/24/2026 21:59 | 6 | 97.28 |
| 07/24/2026 21:59 | 80 | 97.29 |
| 07/24/2026 21:59 | 60 | 97.29 |
| 07/24/2026 21:59 | 20 | 97.29 |
| 07/24/2026 21:59 | 99 | 97.29 |
| 07/24/2026 21:59 | 1 | 97.29 |
| 07/24/2026 21:59 | 20 | 97.29 |
| 07/24/2026 21:59 | 100 | 97.29 |
| 07/24/2026 21:59 | 24 | 97.29 |
| 07/24/2026 21:59 | 100 | 97.29 |
| 07/24/2026 21:59 | 20 | 97.29 |
| 07/24/2026 21:59 | 100 | 97.29 |
| 07/24/2026 21:59 | 68 | 97.29 |
| 07/24/2026 21:59 | 2 | 97.29 |
| 07/24/2026 21:59 | 4 | 97.29 |
| 07/24/2026 21:59 | 2 | 97.29 |
| 07/24/2026 21:59 | 80 | 97.29 |
| 07/24/2026 21:59 | 1 | 97.29 |
| 07/24/2026 21:59 | 100 | 97.29 |
| 07/24/2026 21:59 | 37 | 97.29 |
| 07/24/2026 21:59 | 63 | 97.29 |
| 07/24/2026 21:59 | 37 | 97.29 |
| 07/24/2026 21:59 | 40 | 97.29 |
| 07/24/2026 21:59 | 7 | 97.29 |
| 07/24/2026 21:59 | 16 | 97.29 |
| 07/24/2026 21:59 | 1 | 97.29 |
| 07/24/2026 21:59 | 44 | 97.28 |
| 07/24/2026 21:59 | 100 | 97.28 |
| 07/24/2026 21:59 | 16 | 97.28 |
| 07/24/2026 21:59 | 140 | 97.28 |
| 07/24/2026 21:59 | 9 | 97.28 |
| 07/24/2026 21:59 | 21 | 97.28 |
| 07/24/2026 21:59 | 3 | 97.29 |
| 07/24/2026 21:59 | 1 | 97.29 |
| 07/24/2026 21:59 | 1 | 97.29 |
| 07/24/2026 21:59 | 100 | 97.29 |
| 07/24/2026 21:59 | 100 | 97.30 |
| 07/24/2026 21:59 | 62 | 97.30 |
| 07/24/2026 21:59 | 100 | 97.30 |
| 07/24/2026 21:59 | 125 | 97.30 |
| 07/24/2026 21:59 | 400 | 97.30 |
| 07/24/2026 21:59 | 20 | 97.30 |
| 07/24/2026 21:59 | 17 | 97.30 |
| 07/24/2026 21:59 | 400 | 97.30 |
| 07/24/2026 21:59 | 37 | 97.29 |
| 07/24/2026 21:59 | 98 | 97.29 |
| 07/24/2026 21:59 | 53 | 97.29 |
| 07/24/2026 21:59 | 40 | 97.29 |
| 07/24/2026 21:59 | 102 | 97.29 |
| 07/24/2026 21:59 | 37 | 97.29 |
| 07/24/2026 21:59 | 70 | 97.29 |
| 07/24/2026 21:59 | 379 | 97.28 |
| 07/24/2026 21:59 | 1 | 97.28 |
| 07/24/2026 21:59 | 20 | 97.285 |
| 07/24/2026 21:59 | 100 | 97.285 |
| 07/24/2026 21:59 | 40 | 97.28 |
| 07/24/2026 21:59 | 300 | 97.28 |
| 07/24/2026 21:59 | 17 | 97.28 |
| 07/24/2026 21:59 | 7 | 97.28 |
| 07/24/2026 21:59 | 20 | 97.28 |
| 07/24/2026 21:59 | 4 | 97.28 |
| 07/24/2026 21:59 | 17 | 97.28 |
| 07/24/2026 21:59 | 20 | 97.28 |
| 07/24/2026 21:59 | 2 | 97.28 |
| 07/24/2026 21:59 | 40 | 97.28 |
| 07/24/2026 21:59 | 76 | 97.28 |
| 07/24/2026 21:59 | 100 | 97.28 |
| 07/24/2026 21:59 | 100 | 97.28 |
| 07/24/2026 21:59 | 100 | 97.28 |
| 07/24/2026 21:59 | 100 | 97.28 |
| 07/24/2026 21:59 | 100 | 97.28 |
| 07/24/2026 21:59 | 100 | 97.28 |
| 07/24/2026 21:59 | 107 | 97.28 |
| 07/24/2026 21:59 | 100 | 97.27 |
| 07/24/2026 21:59 | 65 | 97.27 |
| 07/24/2026 21:59 | 100 | 97.27 |
| 07/24/2026 21:59 | 1 | 97.27 |
| 07/24/2026 21:59 | 7 | 97.27 |
| 07/24/2026 21:59 | 8 | 97.27 |
| 07/24/2026 21:59 | 46 | 97.27 |
| 07/24/2026 21:59 | 54 | 97.27 |
| 07/24/2026 21:59 | 100 | 97.27 |
| 07/24/2026 21:59 | 100 | 97.27 |
| 07/24/2026 21:59 | 100 | 97.27 |
| 07/24/2026 21:59 | 46 | 97.27 |
| 07/24/2026 21:59 | 3 | 97.27 |
| 07/24/2026 21:59 | 97 | 97.27 |
| 07/24/2026 21:59 | 55 | 97.27 |
| 07/24/2026 21:59 | 3 | 97.27 |
| 07/24/2026 21:59 | 1 | 97.27 |
| 07/24/2026 21:59 | 3 | 97.27 |
| 07/24/2026 21:59 | 1 | 97.27 |
| 07/24/2026 21:59 | 6 | 97.27 |
| 07/24/2026 21:59 | 5 | 97.27 |
| 07/24/2026 21:59 | 26 | 97.27 |
| 07/24/2026 21:59 | 26 | 97.27 |
| 07/24/2026 21:59 | 100 | 97.27 |
| 07/24/2026 21:59 | 100 | 97.27 |
| 07/24/2026 21:59 | 100 | 97.27 |
| 07/24/2026 21:59 | 99 | 97.27 |
| 07/24/2026 21:59 | 1 | 97.27 |
| 07/24/2026 21:59 | 100 | 97.27 |
| 07/24/2026 21:59 | 15 | 97.27 |
| 07/24/2026 21:59 | 100 | 97.27 |
| 07/24/2026 21:59 | 100 | 97.27 |
| 07/24/2026 21:59 | 100 | 97.27 |
| 07/24/2026 21:59 | 8 | 97.27 |
| 07/24/2026 21:59 | 40 | 97.27 |
| 07/24/2026 21:59 | 20 | 97.27 |
| 07/24/2026 21:59 | 1 | 97.27 |
| 07/24/2026 21:59 | 100 | 97.27 |
| 07/24/2026 21:59 | 69 | 97.27 |
| 07/24/2026 21:59 | 3 | 97.27 |
| 07/24/2026 21:59 | 31 | 97.27 |
| 07/24/2026 21:59 | 77 | 97.27 |
| 07/24/2026 21:59 | 100 | 97.27 |
| 07/24/2026 21:59 | 17 | 97.27 |
| 07/24/2026 21:59 | 40 | 97.27 |
| 07/24/2026 21:59 | 30 | 97.27 |
| 07/24/2026 21:59 | 105 | 97.26 |
| 07/24/2026 21:59 | 295 | 97.26 |
| 07/24/2026 21:59 | 100 | 97.26 |
| 07/24/2026 21:59 | 1 | 97.26 |
| 07/24/2026 21:59 | 1 | 97.26 |
| 07/24/2026 21:59 | 26 | 97.26 |
| 07/24/2026 21:59 | 278 | 97.26 |
| 07/24/2026 21:59 | 102 | 97.26 |
| 07/24/2026 21:59 | 40 | 97.26 |
| 07/24/2026 21:59 | 30 | 97.26 |
| 07/24/2026 21:59 | 170 | 97.26 |
| 07/24/2026 21:59 | 100 | 97.26 |
| 07/24/2026 21:59 | 60 | 97.26 |
| 07/24/2026 21:59 | 120 | 97.265 |
| 07/24/2026 21:59 | 13 | 97.27 |
| 07/24/2026 21:59 | 17 | 97.27 |
| 07/24/2026 21:59 | 23 | 97.27 |
| 07/24/2026 21:59 | 77 | 97.27 |
| 07/24/2026 21:59 | 1 | 97.27 |
| 07/24/2026 21:59 | 8 | 97.26 |
| 07/24/2026 21:59 | 50 | 97.26 |
| 07/24/2026 21:59 | 200 | 97.26 |
| 07/24/2026 21:59 | 100 | 97.26 |
| 07/24/2026 21:59 | 50 | 97.26 |
| 07/24/2026 21:59 | 100 | 97.26 |
| 07/24/2026 21:59 | 300 | 97.26 |
| 07/24/2026 21:59 | 392 | 97.26 |
| 07/24/2026 21:59 | 100 | 97.26 |
| 07/24/2026 21:59 | 100 | 97.26 |
| 07/24/2026 21:59 | 100 | 97.26 |
| 07/24/2026 21:59 | 100 | 97.26 |
| 07/24/2026 21:59 | 1 | 97.26 |
| 07/24/2026 21:59 | 100 | 97.26 |
| 07/24/2026 21:59 | 57 | 97.26 |
| 07/24/2026 21:59 | 214 | 97.26 |
| 07/24/2026 21:59 | 100 | 97.26 |
| 07/24/2026 21:59 | 100 | 97.26 |
| 07/24/2026 21:59 | 64 | 97.26 |
| 07/24/2026 21:59 | 1 | 97.26 |
| 07/24/2026 21:59 | 4 | 97.26 |
| 07/24/2026 21:59 | 1 | 97.26 |
| 07/24/2026 21:59 | 100 | 97.26 |
| 07/24/2026 21:59 | 1 | 97.26 |
| 07/24/2026 21:59 | 100 | 97.26 |
| 07/24/2026 21:59 | 96 | 97.26 |
| 07/24/2026 21:59 | 53 | 97.26 |
| 07/24/2026 21:59 | 25 | 97.26 |
| 07/24/2026 21:59 | 22 | 97.26 |
| 07/24/2026 21:59 | 19 | 97.26 |
| 07/24/2026 21:59 | 2 | 97.26 |
| 07/24/2026 21:59 | 1 | 97.26 |
| 07/24/2026 21:59 | 1 | 97.26 |
| 07/24/2026 21:59 | 1 | 97.26 |
| 07/24/2026 21:59 | 7 | 97.26 |
| 07/24/2026 21:59 | 3 | 97.26 |
| 07/24/2026 21:59 | 1 | 97.26 |
| 07/24/2026 21:59 | 1 | 97.26 |
| 07/24/2026 21:59 | 2 | 97.26 |
| 07/24/2026 21:59 | 1 | 97.26 |
| 07/24/2026 21:59 | 11 | 97.25 |
| 07/24/2026 21:59 | 300 | 97.25 |
| 07/24/2026 21:59 | 200 | 97.255 |
| 07/24/2026 21:59 | 1 | 97.26 |
| 07/24/2026 21:59 | 300 | 97.25 |
| 07/24/2026 21:59 | 300 | 97.25 |
| 07/24/2026 21:59 | 100 | 97.25 |
| 07/24/2026 21:59 | 300 | 97.25 |
| 07/24/2026 21:59 | 2000 | 97.25 |
| 07/24/2026 21:59 | 300 | 97.25 |
| 07/24/2026 21:59 | 300 | 97.25 |
| 07/24/2026 21:59 | 300 | 97.25 |
| 07/24/2026 21:59 | 300 | 97.25 |
| 07/24/2026 21:59 | 4 | 97.25 |
| 07/24/2026 21:59 | 100 | 97.25 |
| 07/24/2026 21:59 | 200 | 97.25 |
| 07/24/2026 21:59 | 9200 | 97.25 |
| 07/24/2026 21:59 | 300 | 97.25 |
| 07/24/2026 21:59 | 300 | 97.25 |
| 07/24/2026 21:59 | 300 | 97.25 |
| 07/24/2026 21:59 | 300 | 97.25 |
| 07/24/2026 21:59 | 300 | 97.25 |
| 07/24/2026 21:59 | 300 | 97.25 |
| 07/24/2026 21:59 | 300 | 97.25 |
| 07/24/2026 21:59 | 300 | 97.25 |
| 07/24/2026 21:59 | 300 | 97.25 |
| 07/24/2026 21:59 | 300 | 97.25 |
| 07/24/2026 21:59 | 20 | 97.25 |
| 07/24/2026 21:59 | 280 | 97.25 |
| 07/24/2026 21:59 | 20 | 97.25 |
| 07/24/2026 21:59 | 300 | 97.25 |
| 07/24/2026 21:59 | 100 | 97.25 |
| 07/24/2026 21:59 | 200 | 97.25 |
| 07/24/2026 21:59 | 100 | 97.25 |
| 07/24/2026 21:59 | 300 | 97.25 |
| 07/24/2026 21:59 | 300 | 97.25 |
| 07/24/2026 21:59 | 150 | 97.25 |
| 07/24/2026 21:59 | 150 | 97.25 |
| 07/24/2026 21:59 | 300 | 97.25 |
| 07/24/2026 21:59 | 91 | 97.25 |
| 07/24/2026 21:59 | 300 | 97.25 |
| 07/24/2026 21:59 | 843 | 97.25 |
| 07/24/2026 21:59 | 300 | 97.25 |
| 07/24/2026 21:59 | 300 | 97.25 |
| 07/24/2026 21:59 | 1100 | 97.25 |
| 07/24/2026 21:59 | 212 | 97.25 |
| 07/24/2026 21:59 | 57 | 97.25 |
| 07/24/2026 21:59 | 100 | 97.25 |
| 07/24/2026 21:59 | 220 | 97.25 |
| 07/24/2026 21:59 | 150 | 97.25 |
| 07/24/2026 21:59 | 100 | 97.25 |
| 07/24/2026 21:59 | 20 | 97.25 |
| 07/24/2026 21:59 | 100 | 97.25 |
| 07/24/2026 21:59 | 15 | 97.25 |
| 07/24/2026 21:59 | 35 | 97.25 |
| 07/24/2026 21:59 | 210 | 97.25 |
| 07/24/2026 21:59 | 35 | 97.25 |
| 07/24/2026 21:59 | 15 | 97.25 |
| 07/24/2026 21:59 | 100 | 97.25 |
| 07/24/2026 21:59 | 100 | 97.25 |
| 07/24/2026 21:59 | 100 | 97.25 |
| 07/24/2026 21:59 | 224 | 97.25 |
| 07/24/2026 21:59 | 100 | 97.25 |
| 07/24/2026 21:59 | 209 | 97.25 |
| 07/24/2026 21:59 | 3746 | 97.25 |
| 07/24/2026 21:59 | 100 | 97.24 |
| 07/24/2026 21:59 | 212 | 97.24 |
| 07/24/2026 21:59 | 15 | 97.24 |
| 07/24/2026 21:59 | 1100 | 97.24 |
| 07/24/2026 21:59 | 20 | 97.24 |
| 07/24/2026 21:59 | 100 | 97.24 |
| 07/24/2026 21:59 | 210 | 97.24 |
| 07/24/2026 21:59 | 100 | 97.24 |
| 07/24/2026 21:59 | 790 | 97.23 |
| 07/24/2026 21:59 | 224 | 97.23 |
| 07/24/2026 21:59 | 100 | 97.23 |
| 07/24/2026 21:59 | 100 | 97.23 |
| 07/24/2026 21:59 | 100 | 97.23 |
| 07/24/2026 21:59 | 1 | 97.23 |
| 07/24/2026 21:59 | 2 | 97.24 |
| 07/24/2026 21:59 | 6 | 97.24 |
| 07/24/2026 21:59 | 1 | 97.25 |
| 07/24/2026 21:59 | 300 | 97.255 |
| 07/24/2026 21:59 | 15 | 97.25 |
| 07/24/2026 21:59 | 100 | 97.26 |
| 07/24/2026 21:59 | 1 | 97.26 |
| 07/24/2026 21:59 | 6 | 97.26 |
| 07/24/2026 21:59 | 190 | 97.26 |
| 07/24/2026 21:59 | 20 | 97.26 |
| 07/24/2026 21:59 | 900 | 97.26 |
| 07/24/2026 21:59 | 172 | 97.26 |
| 07/24/2026 21:59 | 200 | 97.255 |
| 07/24/2026 21:59 | 100 | 97.25 |
| 07/24/2026 21:59 | 40 | 97.26 |
| 07/24/2026 21:59 | 623 | 97.25 |
| 07/24/2026 21:59 | 8956 | 97.25 |
| 07/24/2026 21:59 | 100 | 97.25 |
| 07/24/2026 21:59 | 2072 | 97.25 |
| 07/24/2026 21:59 | 11028 | 97.25 |
| 07/24/2026 21:59 | 7 | 97.25 |
| 07/24/2026 21:59 | 3 | 97.25 |
| 07/24/2026 21:59 | 90 | 97.25 |
| 07/24/2026 21:59 | 10 | 97.25 |
| 07/24/2026 21:59 | 3 | 97.25 |
| 07/24/2026 21:59 | 2 | 97.25 |
| 07/24/2026 21:59 | 2 | 97.25 |
| 07/24/2026 21:59 | 38 | 97.25 |
| 07/24/2026 21:59 | 1 | 97.25 |
| 07/24/2026 21:59 | 1 | 97.25 |
| 07/24/2026 21:59 | 100 | 97.25 |
| 07/24/2026 21:59 | 5 | 97.25 |
| 07/24/2026 21:59 | 1 | 97.25 |
| 07/24/2026 21:59 | 80 | 97.25 |
| 07/24/2026 21:59 | 78 | 97.25 |
| 07/24/2026 21:59 | 1 | 97.25 |
| 07/24/2026 21:59 | 3 | 97.25 |
| 07/24/2026 21:59 | 4 | 97.25 |
| 07/24/2026 21:59 | 2 | 97.25 |
| 07/24/2026 21:59 | 2 | 97.25 |
| 07/24/2026 21:59 | 1 | 97.25 |
| 07/24/2026 21:59 | 44 | 97.25 |
| 07/24/2026 21:59 | 4 | 97.25 |
| 07/24/2026 21:59 | 2 | 97.25 |
| 07/24/2026 21:59 | 1 | 97.25 |
| 07/24/2026 21:59 | 5 | 97.25 |
| 07/24/2026 21:59 | 1 | 97.25 |
| 07/24/2026 21:59 | 3 | 97.25 |
| 07/24/2026 21:59 | 2 | 97.25 |
| 07/24/2026 21:59 | 1 | 97.25 |
| 07/24/2026 21:59 | 10631 | 97.25 |
| 07/24/2026 21:59 | 100 | 97.255 |
| 07/24/2026 21:59 | 41 | 97.25 |
| 07/24/2026 21:59 | 100 | 97.26 |
| 07/24/2026 21:59 | 15 | 97.26 |
| 07/24/2026 21:59 | 10 | 97.26 |
| 07/24/2026 21:59 | 8 | 97.26 |
| 07/24/2026 21:59 | 7 | 97.26 |
| 07/24/2026 21:59 | 86 | 97.26 |
| 07/24/2026 21:59 | 100 | 97.26 |
| 07/24/2026 21:59 | 3 | 97.26 |
| 07/24/2026 21:59 | 2 | 97.26 |
| 07/24/2026 21:59 | 3 | 97.26 |
| 07/24/2026 21:59 | 12 | 97.26 |
| 07/24/2026 21:59 | 2 | 97.26 |
| 07/24/2026 21:59 | 1 | 97.26 |
| 07/24/2026 21:59 | 72 | 97.26 |
| 07/24/2026 21:59 | 26 | 97.26 |
| 07/24/2026 21:59 | 5 | 97.26 |
| 07/24/2026 21:59 | 370 | 97.26 |
| 07/24/2026 21:59 | 93 | 97.26 |
| 07/24/2026 21:59 | 99 | 97.26 |
| 07/24/2026 21:59 | 3 | 97.26 |
| 07/24/2026 21:59 | 100 | 97.26 |
| 07/24/2026 21:59 | 133 | 97.26 |
| 07/24/2026 21:59 | 3 | 97.26 |
| 07/24/2026 21:59 | 10 | 97.26 |
| 07/24/2026 21:59 | 59 | 97.26 |
| 07/24/2026 21:59 | 31 | 97.26 |
| 07/24/2026 21:59 | 169 | 97.26 |
| 07/24/2026 21:59 | 100 | 97.26 |
| 07/24/2026 21:59 | 31 | 97.26 |
| 07/24/2026 21:59 | 69 | 97.26 |
| 07/24/2026 21:59 | 102 | 97.26 |
| 07/24/2026 21:59 | 298 | 97.26 |
| 07/24/2026 21:59 | 100 | 97.25 |
| 07/24/2026 21:59 | 2128 | 97.25 |
| 07/24/2026 21:59 | 99 | 97.25 |
| 07/24/2026 21:59 | 200 | 97.26 |
| 07/24/2026 21:59 | 400 | 97.26 |
| 07/24/2026 21:59 | 1 | 97.25 |
| 07/24/2026 21:59 | 100 | 97.25 |
| 07/24/2026 21:59 | 2 | 97.26 |
| 07/24/2026 21:59 | 80 | 97.26 |
| 07/24/2026 21:59 | 100 | 97.26 |
| 07/24/2026 21:59 | 1 | 97.26 |
| 07/24/2026 21:59 | 4 | 97.26 |
| 07/24/2026 21:59 | 50 | 97.26 |
| 07/24/2026 21:59 | 1 | 97.26 |
| 07/24/2026 21:59 | 300 | 97.26 |
| 07/24/2026 21:59 | 73 | 97.26 |
| 07/24/2026 21:59 | 25 | 97.26 |
| 07/24/2026 21:59 | 20 | 97.26 |
| 07/24/2026 21:59 | 7 | 97.26 |
| 07/24/2026 21:59 | 8 | 97.26 |
| 07/24/2026 21:59 | 270 | 97.26 |
| 07/24/2026 21:59 | 930 | 97.26 |
| 07/24/2026 21:59 | 100 | 97.26 |
| 07/24/2026 21:59 | 70 | 97.26 |
| 07/24/2026 21:59 | 5 | 97.26 |
| 07/24/2026 21:59 | 178 | 97.26 |
| 07/24/2026 21:59 | 610 | 97.26 |
| 07/24/2026 21:59 | 80 | 97.26 |
| 07/24/2026 21:59 | 45 | 97.26 |
| 07/24/2026 21:59 | 7 | 97.26 |
| 07/24/2026 21:59 | 193 | 97.26 |
| 07/24/2026 21:59 | 100 | 97.26 |
| 07/24/2026 21:59 | 7 | 97.26 |
| 07/24/2026 21:59 | 5 | 97.26 |
| 07/24/2026 21:59 | 12 | 97.255 |
| 07/24/2026 21:59 | 88 | 97.26 |
| 07/24/2026 21:59 | 4 | 97.26 |
| 07/24/2026 21:59 | 8 | 97.26 |
| 07/24/2026 21:59 | 10 | 97.26 |
| 07/24/2026 21:59 | 90 | 97.26 |
| 07/24/2026 21:59 | 10 | 97.26 |
| 07/24/2026 21:59 | 100 | 97.26 |
| 07/24/2026 21:59 | 190 | 97.255 |
| 07/24/2026 21:59 | 1 | 97.255 |
| 07/24/2026 21:59 | 9 | 97.255 |
| 07/24/2026 21:59 | 200 | 97.255 |
| 07/24/2026 21:59 | 1 | 97.25 |
| 07/24/2026 21:59 | 99 | 97.25 |
| 07/24/2026 21:59 | 1 | 97.26 |
| 07/24/2026 21:59 | 1 | 97.26 |
| 07/24/2026 21:59 | 1 | 97.26 |
| 07/24/2026 21:59 | 4 | 97.26 |
| 07/24/2026 21:59 | 35 | 97.26 |
| 07/24/2026 21:59 | 100 | 97.26 |
| 07/24/2026 21:59 | 40 | 97.26 |
| 07/24/2026 21:59 | 60 | 97.26 |
| 07/24/2026 21:59 | 424 | 97.26 |
| 07/24/2026 21:59 | 1 | 97.25 |
| 07/24/2026 21:59 | 100 | 97.25 |
| 07/24/2026 21:59 | 73 | 97.26 |
| 07/24/2026 21:59 | 1 | 97.26 |
| 07/24/2026 21:59 | 300 | 97.26 |
| 07/24/2026 21:59 | 2 | 97.26 |
| 07/24/2026 21:59 | 5 | 97.26 |
| 07/24/2026 21:59 | 6 | 97.26 |
| 07/24/2026 21:59 | 20 | 97.26 |
| 07/24/2026 21:59 | 174 | 97.26 |
| 07/24/2026 21:59 | 353 | 97.26 |
| 07/24/2026 21:59 | 59 | 97.26 |
| 07/24/2026 21:59 | 5 | 97.26 |
| 07/24/2026 21:59 | 1 | 97.26 |
| 07/24/2026 21:59 | 1 | 97.26 |
| 07/24/2026 21:59 | 80 | 97.26 |
| 07/24/2026 21:59 | 93 | 97.26 |
| 07/24/2026 21:59 | 1 | 97.26 |
| 07/24/2026 21:59 | 80 | 97.26 |
| 07/24/2026 21:59 | 46 | 97.26 |
| 07/24/2026 21:59 | 100 | 97.26 |
| 07/24/2026 21:59 | 11 | 97.26 |
| 07/24/2026 21:59 | 2 | 97.26 |
| 07/24/2026 21:59 | 1 | 97.26 |
| 07/24/2026 21:59 | 36 | 97.26 |
| 07/24/2026 21:59 | 193 | 97.26 |
| 07/24/2026 21:59 | 1 | 97.26 |
| 07/24/2026 21:59 | 756 | 97.26 |
| 07/24/2026 21:59 | 1 | 97.26 |
| 07/24/2026 21:59 | 1 | 97.26 |
| 07/24/2026 21:59 | 3 | 97.26 |
| 07/24/2026 21:59 | 200 | 97.26 |
| 07/24/2026 21:59 | 100 | 97.26 |
| 07/24/2026 21:59 | 100 | 97.26 |
| 07/24/2026 21:59 | 100 | 97.26 |
| 07/24/2026 21:59 | 10 | 97.26 |
| 07/24/2026 21:59 | 100 | 97.26 |
| 07/24/2026 21:59 | 131 | 97.26 |
| 07/24/2026 21:59 | 100 | 97.26 |
| 07/24/2026 21:59 | 1 | 97.26 |
| 07/24/2026 21:59 | 4 | 97.26 |
| 07/24/2026 21:59 | 45 | 97.26 |
| 07/24/2026 21:59 | 1 | 97.26 |
| 07/24/2026 21:59 | 100 | 97.26 |
| 07/24/2026 21:59 | 3 | 97.26 |
| 07/24/2026 21:59 | 30 | 97.26 |
| 07/24/2026 21:59 | 1 | 97.26 |
| 07/24/2026 21:59 | 2 | 97.26 |
| 07/24/2026 21:59 | 9 | 97.26 |
| 07/24/2026 21:59 | 14 | 97.26 |
| 07/24/2026 21:59 | 6 | 97.26 |
| 07/24/2026 21:59 | 4 | 97.26 |
| 07/24/2026 21:59 | 100 | 97.26 |
| 07/24/2026 21:59 | 190 | 97.26 |
| 07/24/2026 21:59 | 10 | 97.26 |
| 07/24/2026 21:59 | 15 | 97.26 |
| 07/24/2026 21:59 | 75 | 97.26 |
| 07/24/2026 21:59 | 225 | 97.26 |
| 07/24/2026 21:59 | 74 | 97.26 |
| 07/24/2026 21:59 | 1 | 97.26 |
| 07/24/2026 21:59 | 100 | 97.26 |
| 07/24/2026 21:59 | 99 | 97.26 |
| 07/24/2026 21:59 | 1 | 97.26 |
| 07/24/2026 21:59 | 113 | 97.26 |
| 07/24/2026 21:59 | 4 | 97.26 |
| 07/24/2026 21:59 | 100 | 97.26 |
| 07/24/2026 21:59 | 9 | 97.26 |
| 07/24/2026 21:59 | 91 | 97.26 |
| 07/24/2026 21:59 | 1 | 97.26 |
| 07/24/2026 21:59 | 100 | 97.26 |
| 07/24/2026 21:59 | 200 | 97.26 |
| 07/24/2026 21:59 | 1 | 97.26 |
| 07/24/2026 21:59 | 1 | 97.26 |
| 07/24/2026 21:59 | 100 | 97.26 |
| 07/24/2026 21:59 | 51 | 97.26 |
| 07/24/2026 21:59 | 85 | 97.26 |
| 07/24/2026 21:59 | 1 | 97.26 |
| 07/24/2026 21:59 | 100 | 97.26 |
| 07/24/2026 21:59 | 300 | 97.26 |
| 07/24/2026 21:59 | 3 | 97.26 |
| 07/24/2026 21:59 | 2 | 97.26 |
| 07/24/2026 21:59 | 17 | 97.26 |
| 07/24/2026 21:59 | 4 | 97.26 |
| 07/24/2026 21:59 | 84 | 97.26 |
| 07/24/2026 21:59 | 200 | 97.26 |
| 07/24/2026 21:59 | 633 | 97.26 |
| 07/24/2026 21:59 | 261 | 97.26 |
| 07/24/2026 21:59 | 6 | 97.26 |
| 07/24/2026 21:59 | 71 | 97.26 |
| 07/24/2026 21:59 | 800 | 97.26 |
| 07/24/2026 21:59 | 78 | 97.26 |
| 07/24/2026 21:59 | 100 | 97.26 |
| 07/24/2026 21:59 | 80 | 97.26 |
| 07/24/2026 21:59 | 120 | 97.26 |
| 07/24/2026 21:59 | 25 | 97.26 |
| 07/24/2026 21:59 | 200 | 97.26 |
| 07/24/2026 21:59 | 100 | 97.265 |
| 07/24/2026 21:59 | 1 | 97.27 |
| 07/24/2026 21:59 | 36 | 97.27 |
| 07/24/2026 21:59 | 7 | 97.27 |
| 07/24/2026 21:59 | 100 | 97.28 |
| 07/24/2026 21:59 | 200 | 97.28 |
| 07/24/2026 21:59 | 100 | 97.28 |
| 07/24/2026 21:59 | 100 | 97.28 |
| 07/24/2026 21:59 | 100 | 97.28 |
| 07/24/2026 21:59 | 80 | 97.28 |
| 07/24/2026 21:59 | 100 | 97.28 |
| 07/24/2026 21:59 | 100 | 97.28 |
| 07/24/2026 21:59 | 70 | 97.28 |
| 07/24/2026 21:59 | 134 | 97.28 |
| 07/24/2026 21:59 | 3 | 97.28 |
| 07/24/2026 21:59 | 1 | 97.28 |
| 07/24/2026 21:59 | 1 | 97.29 |
| 07/24/2026 21:59 | 100 | 97.28 |
| 07/24/2026 21:59 | 6 | 97.29 |
| 07/24/2026 21:59 | 90 | 97.29 |
| 07/24/2026 21:59 | 21 | 97.29 |
| 07/24/2026 21:59 | 100 | 97.29 |
| 07/24/2026 21:59 | 3 | 97.29 |
| 07/24/2026 21:59 | 97 | 97.29 |
| 07/24/2026 21:59 | 203 | 97.29 |
| 07/24/2026 21:59 | 26 | 97.29 |
| 07/24/2026 21:59 | 2 | 97.29 |
| 07/24/2026 21:59 | 50 | 97.29 |
| 07/24/2026 21:59 | 45 | 97.29 |
| 07/24/2026 21:59 | 4 | 97.29 |
| 07/24/2026 21:59 | 1 | 97.29 |
| 07/24/2026 21:59 | 42 | 97.29 |
| 07/24/2026 21:59 | 1 | 97.29 |
| 07/24/2026 21:59 | 5 | 97.29 |
| 07/24/2026 21:59 | 2 | 97.29 |
| 07/24/2026 21:59 | 4 | 97.29 |
| 07/24/2026 21:59 | 100 | 97.29 |
| 07/24/2026 21:59 | 100 | 97.29 |
| 07/24/2026 21:59 | 2 | 97.29 |
| 07/24/2026 21:59 | 3 | 97.29 |
| 07/24/2026 21:59 | 100 | 97.295 |
| 07/24/2026 21:59 | 1 | 97.30 |
| 07/24/2026 21:59 | 1 | 97.30 |
| 07/24/2026 21:59 | 61 | 97.30 |
| 07/24/2026 21:59 | 100 | 97.30 |
| 07/24/2026 21:59 | 73 | 97.30 |
| 07/24/2026 21:59 | 45 | 97.30 |
| 07/24/2026 21:59 | 193 | 97.30 |
| 07/24/2026 21:59 | 100 | 97.30 |
| 07/24/2026 21:59 | 52 | 97.30 |
| 07/24/2026 21:59 | 8 | 97.30 |
| 07/24/2026 21:59 | 40 | 97.30 |
| 07/24/2026 21:59 | 100 | 97.30 |
| 07/24/2026 21:59 | 2 | 97.30 |
| 07/24/2026 21:59 | 100 | 97.30 |
| 07/24/2026 21:59 | 100 | 97.30 |
| 07/24/2026 21:59 | 1 | 97.30 |
| 07/24/2026 21:59 | 100 | 97.30 |
| 07/24/2026 21:59 | 125 | 97.30 |
| 07/24/2026 21:59 | 5 | 97.30 |
| 07/24/2026 21:59 | 14 | 97.30 |
| 07/24/2026 21:59 | 5 | 97.30 |
| 07/24/2026 21:59 | 2 | 97.30 |
| 07/24/2026 21:59 | 4 | 97.30 |
| 07/24/2026 21:59 | 108 | 97.30 |
| 07/24/2026 21:59 | 100 | 97.30 |
| 07/24/2026 21:59 | 153 | 97.30 |
| 07/24/2026 21:59 | 6 | 97.30 |
| 07/24/2026 21:59 | 20 | 97.30 |
| 07/24/2026 21:59 | 21 | 97.30 |
| 07/24/2026 21:59 | 57 | 97.30 |
| 07/24/2026 21:59 | 7 | 97.30 |
| 07/24/2026 21:59 | 3 | 97.30 |
| 07/24/2026 21:59 | 33 | 97.30 |
| 07/24/2026 21:59 | 100 | 97.30 |
| 07/24/2026 21:59 | 99 | 97.30 |
| 07/24/2026 21:59 | 1 | 97.30 |
| 07/24/2026 21:59 | 100 | 97.30 |
| 07/24/2026 21:59 | 54 | 97.30 |
| 07/24/2026 21:59 | 46 | 97.30 |
| 07/24/2026 21:59 | 34 | 97.30 |
| 07/24/2026 21:59 | 1 | 97.30 |
| 07/24/2026 21:59 | 65 | 97.30 |
| 07/24/2026 21:59 | 1 | 97.30 |
| 07/24/2026 21:59 | 42 | 97.30 |
| 07/24/2026 21:59 | 20 | 97.30 |
| 07/24/2026 21:59 | 65 | 97.30 |
| 07/24/2026 21:59 | 100 | 97.30 |
| 07/24/2026 21:59 | 35 | 97.30 |
| 07/24/2026 21:59 | 65 | 97.30 |
| 07/24/2026 21:59 | 5 | 97.30 |
| 07/24/2026 21:59 | 11 | 97.30 |
| 07/24/2026 21:59 | 56 | 97.30 |
| 07/24/2026 21:59 | 29 | 97.29 |
| 07/24/2026 21:59 | 44 | 97.30 |
| 07/24/2026 21:59 | 93 | 97.30 |
| 07/24/2026 21:59 | 9 | 97.30 |
| 07/24/2026 21:59 | 26 | 97.295 |
| 07/24/2026 21:59 | 100 | 97.29 |
| 07/24/2026 21:59 | 200 | 97.29 |
| 07/24/2026 21:59 | 100 | 97.29 |
| 07/24/2026 21:59 | 200 | 97.29 |
| 07/24/2026 21:59 | 100 | 97.29 |
| 07/24/2026 21:59 | 300 | 97.29 |
| 07/24/2026 21:59 | 45 | 97.29 |
| 07/24/2026 21:59 | 100 | 97.29 |
| 07/24/2026 21:59 | 55 | 97.29 |
| 07/24/2026 21:59 | 45 | 97.29 |
| 07/24/2026 21:59 | 100 | 97.29 |
| 07/24/2026 21:59 | 155 | 97.29 |
| 07/24/2026 21:59 | 42 | 97.29 |
| 07/24/2026 21:59 | 100 | 97.29 |
| 07/24/2026 21:59 | 100 | 97.29 |
| 07/24/2026 21:59 | 2 | 97.29 |
| 07/24/2026 21:59 | 4 | 97.29 |
| 07/24/2026 21:59 | 400 | 97.29 |
| 07/24/2026 21:59 | 44 | 97.29 |
| 07/24/2026 21:59 | 14 | 97.29 |
| 07/24/2026 21:59 | 82 | 97.29 |
| 07/24/2026 21:59 | 7 | 97.29 |
| 07/24/2026 21:59 | 100 | 97.29 |
| 07/24/2026 21:59 | 180 | 97.29 |
| 07/24/2026 21:59 | 68 | 97.29 |
| 07/24/2026 21:59 | 2 | 97.29 |
| 07/24/2026 21:59 | 300 | 97.29 |
| 07/24/2026 21:59 | 101 | 97.29 |
| 07/24/2026 21:59 | 18 | 97.29 |
| 07/24/2026 21:59 | 300 | 97.29 |
| 07/24/2026 21:59 | 7 | 97.29 |
| 07/24/2026 21:59 | 100 | 97.29 |
| 07/24/2026 21:59 | 99 | 97.29 |
| 07/24/2026 21:59 | 1 | 97.29 |
| 07/24/2026 21:59 | 1 | 97.29 |
| 07/24/2026 21:59 | 93 | 97.29 |
| 07/24/2026 21:59 | 100 | 97.29 |
| 07/24/2026 21:59 | 107 | 97.29 |
| 07/24/2026 21:59 | 307 | 97.29 |
| 07/24/2026 21:59 | 36 | 97.29 |
| 07/24/2026 21:59 | 6 | 97.29 |
| 07/24/2026 21:59 | 744 | 97.29 |
| 07/24/2026 21:59 | 56 | 97.29 |
| 07/24/2026 21:59 | 44 | 97.29 |
| 07/24/2026 21:59 | 1 | 97.29 |
| 07/24/2026 21:59 | 53 | 97.29 |
| 07/24/2026 21:59 | 12 | 97.29 |
| 07/24/2026 21:59 | 6 | 97.29 |
| 07/24/2026 21:59 | 100 | 97.29 |
| 07/24/2026 21:59 | 29 | 97.29 |
| 07/24/2026 21:59 | 71 | 97.29 |
| 07/24/2026 21:59 | 100 | 97.29 |
| 07/24/2026 21:59 | 29 | 97.29 |
| 07/24/2026 21:59 | 5 | 97.29 |
| 07/24/2026 21:59 | 66 | 97.29 |
| 07/24/2026 21:59 | 100 | 97.29 |
| 07/24/2026 21:59 | 34 | 97.29 |
| 07/24/2026 21:59 | 4 | 97.29 |
| 07/24/2026 21:59 | 62 | 97.29 |
| 07/24/2026 21:59 | 1 | 97.29 |
| 07/24/2026 21:59 | 100 | 97.29 |
| 07/24/2026 21:59 | 69 | 97.29 |
| 07/24/2026 21:59 | 37 | 97.29 |
| 07/24/2026 21:59 | 63 | 97.29 |
| 07/24/2026 21:59 | 100 | 97.285 |
| 07/24/2026 21:59 | 152 | 97.285 |
| 07/24/2026 21:59 | 100 | 97.285 |
| 07/24/2026 21:59 | 20 | 97.285 |
| 07/24/2026 21:59 | 37 | 97.29 |
| 07/24/2026 21:59 | 100 | 97.29 |
| 07/24/2026 21:59 | 1 | 97.29 |
| 07/24/2026 21:59 | 65 | 97.29 |
| 07/24/2026 21:59 | 1 | 97.29 |
| 07/24/2026 21:59 | 4 | 97.29 |
| 07/24/2026 21:59 | 29 | 97.29 |
| 07/24/2026 21:59 | 151 | 97.29 |
| 07/24/2026 21:59 | 19 | 97.29 |
| 07/24/2026 21:59 | 5 | 97.29 |
| 07/24/2026 21:59 | 631 | 97.29 |
| 07/24/2026 21:59 | 100 | 97.29 |
| 07/24/2026 21:59 | 100 | 97.29 |
| 07/24/2026 21:59 | 1 | 97.29 |
| 07/24/2026 21:59 | 530 | 97.29 |
| 07/24/2026 21:59 | 70 | 97.29 |
| 07/24/2026 21:59 | 60 | 97.29 |
| 07/24/2026 21:59 | 1 | 97.29 |
| 07/24/2026 21:59 | 1 | 97.29 |
| 07/24/2026 21:59 | 38 | 97.29 |
| 07/24/2026 21:59 | 2 | 97.29 |
| 07/24/2026 21:59 | 3 | 97.29 |
| 07/24/2026 21:59 | 78 | 97.29 |
| 07/24/2026 21:59 | 1 | 97.29 |
| 07/24/2026 21:59 | 100 | 97.29 |
| 07/24/2026 21:59 | 1 | 97.29 |
| 07/24/2026 21:59 | 2 | 97.29 |
| 07/24/2026 21:59 | 4 | 97.29 |
| 07/24/2026 21:59 | 4 | 97.29 |
| 07/24/2026 21:59 | 18 | 97.29 |
| 07/24/2026 21:59 | 100 | 97.29 |
| 07/24/2026 21:59 | 52 | 97.29 |
| 07/24/2026 21:59 | 100 | 97.29 |
| 07/24/2026 21:59 | 100 | 97.295 |
| 07/24/2026 21:59 | 100 | 97.30 |
| 07/24/2026 21:59 | 200 | 97.30 |
| 07/24/2026 21:59 | 99 | 97.30 |
| 07/24/2026 21:59 | 1 | 97.30 |
| 07/24/2026 21:59 | 4 | 97.30 |
| 07/24/2026 21:59 | 29 | 97.30 |
| 07/24/2026 21:59 | 100 | 97.30 |
| 07/24/2026 21:59 | 67 | 97.30 |
| 07/24/2026 21:59 | 71 | 97.30 |
| 07/24/2026 21:59 | 29 | 97.30 |
| 07/24/2026 21:59 | 58 | 97.30 |
| 07/24/2026 21:59 | 100 | 97.30 |
| 07/24/2026 21:59 | 13 | 97.30 |
| 07/24/2026 21:59 | 4 | 97.30 |
| 07/24/2026 21:59 | 83 | 97.30 |
| 07/24/2026 21:59 | 100 | 97.30 |
| 07/24/2026 21:59 | 17 | 97.30 |
| 07/24/2026 21:59 | 83 | 97.30 |
| 07/24/2026 21:59 | 10 | 97.30 |
| 07/24/2026 21:59 | 4 | 97.30 |
| 07/24/2026 21:59 | 100 | 97.30 |
| 07/24/2026 21:59 | 3 | 97.30 |
| 07/24/2026 21:59 | 97 | 97.30 |
| 07/24/2026 21:59 | 2 | 97.30 |
| 07/24/2026 21:59 | 1 | 97.30 |
| 07/24/2026 21:59 | 33 | 97.30 |
| 07/24/2026 21:59 | 66 | 97.30 |
| 07/24/2026 21:59 | 1 | 97.30 |
| 07/24/2026 21:58 | 1 | 97.30 |
| 07/24/2026 21:58 | 32 | 97.30 |
| 07/24/2026 21:58 | 37 | 97.30 |
| 07/24/2026 21:58 | 40 | 97.30 |
| 07/24/2026 21:58 | 119 | 97.30 |
| 07/24/2026 21:58 | 6 | 97.30 |
| 07/24/2026 21:58 | 1 | 97.30 |
| 07/24/2026 21:58 | 100 | 97.30 |
| 07/24/2026 21:58 | 100 | 97.30 |
| 07/24/2026 21:58 | 7 | 97.30 |
| 07/24/2026 21:58 | 4 | 97.30 |
| 07/24/2026 21:58 | 4 | 97.30 |
| 07/24/2026 21:58 | 8 | 97.30 |
| 07/24/2026 21:58 | 3 | 97.30 |
| 07/24/2026 21:58 | 1 | 97.30 |
| 07/24/2026 21:58 | 1 | 97.30 |
| 07/24/2026 21:58 | 10 | 97.30 |
| 07/24/2026 21:58 | 100 | 97.30 |
| 07/24/2026 21:58 | 300 | 97.30 |
| 07/24/2026 21:58 | 2 | 97.30 |
| 07/24/2026 21:58 | 60 | 97.30 |
| 07/24/2026 21:58 | 100 | 97.30 |
| 07/24/2026 21:58 | 99 | 97.31 |
| 07/24/2026 21:58 | 1 | 97.31 |
| 07/24/2026 21:58 | 15 | 97.31 |
| 07/24/2026 21:58 | 85 | 97.31 |
| 07/24/2026 21:58 | 99 | 97.31 |
| 07/24/2026 21:58 | 1 | 97.31 |
| 07/24/2026 21:58 | 15 | 97.31 |
| 07/24/2026 21:58 | 85 | 97.31 |
| 07/24/2026 21:58 | 6 | 97.31 |
| 07/24/2026 21:58 | 9 | 97.31 |
| 07/24/2026 21:58 | 99 | 97.31 |
| 07/24/2026 21:58 | 1 | 97.31 |
| 07/24/2026 21:58 | 6 | 97.31 |
| 07/24/2026 21:58 | 8 | 97.31 |
| 07/24/2026 21:58 | 100 | 97.31 |
| 07/24/2026 21:58 | 100 | 97.31 |
| 07/24/2026 21:58 | 34 | 97.31 |
| 07/24/2026 21:58 | 25 | 97.31 |
| 07/24/2026 21:58 | 40 | 97.31 |
| 07/24/2026 21:58 | 60 | 97.31 |
| 07/24/2026 21:58 | 10 | 97.31 |
| 07/24/2026 21:58 | 90 | 97.31 |
| 07/24/2026 21:58 | 1 | 97.31 |
| 07/24/2026 21:58 | 109 | 97.31 |
| 07/24/2026 21:58 | 4 | 97.31 |
| 07/24/2026 21:58 | 100 | 97.31 |
| 07/24/2026 21:58 | 300 | 97.31 |
| 07/24/2026 21:58 | 100 | 97.31 |
| 07/24/2026 21:58 | 73 | 97.31 |
| 07/24/2026 21:58 | 80 | 97.31 |
| 07/24/2026 21:58 | 90 | 97.31 |
| 07/24/2026 21:58 | 100 | 97.31 |
| 07/24/2026 21:58 | 200 | 97.31 |
| 07/24/2026 21:58 | 100 | 97.31 |
| 07/24/2026 21:58 | 100 | 97.31 |
| 07/24/2026 21:58 | 1 | 97.31 |
| 07/24/2026 21:58 | 50 | 97.31 |
| 07/24/2026 21:58 | 487 | 97.31 |
| 07/24/2026 21:58 | 69 | 97.30 |
| 07/24/2026 21:58 | 20 | 97.30 |
| 07/24/2026 21:58 | 20 | 97.30 |
| 07/24/2026 21:58 | 4 | 97.30 |
| 07/24/2026 21:58 | 4 | 97.30 |
| 07/24/2026 21:58 | 6 | 97.30 |
| 07/24/2026 21:58 | 2 | 97.30 |
| 07/24/2026 21:58 | 1 | 97.30 |
| 07/24/2026 21:58 | 45 | 97.30 |
| 07/24/2026 21:58 | 137 | 97.30 |
| 07/24/2026 21:58 | 1 | 97.30 |
| 07/24/2026 21:58 | 60 | 97.30 |
| 07/24/2026 21:58 | 2 | 97.30 |
| 07/24/2026 21:58 | 78 | 97.30 |
| 07/24/2026 21:58 | 100 | 97.305 |
| 07/24/2026 21:58 | 100 | 97.305 |
| 07/24/2026 21:58 | 100 | 97.305 |
| 07/24/2026 21:58 | 100 | 97.31 |
| 07/24/2026 21:58 | 177 | 97.31 |
| 07/24/2026 21:58 | 1 | 97.31 |
| 07/24/2026 21:58 | 6 | 97.31 |
| 07/24/2026 21:58 | 29 | 97.31 |
| 07/24/2026 21:58 | 24 | 97.31 |
| 07/24/2026 21:58 | 100 | 97.31 |
| 07/24/2026 21:58 | 76 | 97.31 |
| 07/24/2026 21:58 | 24 | 97.31 |
| 07/24/2026 21:58 | 18 | 97.31 |
| 07/24/2026 21:58 | 50 | 97.30 |
| 07/24/2026 21:58 | 300 | 97.305 |
| 07/24/2026 21:58 | 200 | 97.30 |
| 07/24/2026 21:58 | 200 | 97.30 |
| 07/24/2026 21:58 | 500 | 97.30 |
| 07/24/2026 21:58 | 200 | 97.30 |
| 07/24/2026 21:58 | 39 | 97.30 |
| 07/24/2026 21:58 | 100 | 97.30 |
| 07/24/2026 21:58 | 100 | 97.30 |
| 07/24/2026 21:58 | 61 | 97.30 |
| 07/24/2026 21:58 | 100 | 97.30 |
| 07/24/2026 21:58 | 100 | 97.30 |
| 07/24/2026 21:58 | 8 | 97.30 |
| 07/24/2026 21:58 | 15 | 97.30 |
| 07/24/2026 21:58 | 100 | 97.30 |
| 07/24/2026 21:58 | 16 | 97.30 |
| 07/24/2026 21:58 | 84 | 97.30 |
| 07/24/2026 21:58 | 100 | 97.30 |
| 07/24/2026 21:58 | 43 | 97.30 |
| 07/24/2026 21:58 | 62 | 97.30 |
| 07/24/2026 21:58 | 100 | 97.30 |
| 07/24/2026 21:58 | 100 | 97.30 |
| 07/24/2026 21:58 | 95 | 97.30 |
| 07/24/2026 21:58 | 100 | 97.30 |
| 07/24/2026 21:58 | 100 | 97.295 |
| 07/24/2026 21:58 | 100 | 97.30 |
| 07/24/2026 21:58 | 40 | 97.30 |
| 07/24/2026 21:58 | 65 | 97.30 |
| 07/24/2026 21:58 | 100 | 97.30 |
| 07/24/2026 21:58 | 100 | 97.30 |
| 07/24/2026 21:58 | 1 | 97.30 |
| 07/24/2026 21:58 | 1 | 97.30 |
| 07/24/2026 21:58 | 100 | 97.30 |
| 07/24/2026 21:58 | 433 | 97.30 |
| 07/24/2026 21:58 | 100 | 97.30 |
| 07/24/2026 21:58 | 67 | 97.30 |
| 07/24/2026 21:58 | 56 | 97.30 |
| 07/24/2026 21:58 | 44 | 97.30 |
| 07/24/2026 21:58 | 37 | 97.30 |
| 07/24/2026 21:58 | 3 | 97.30 |
| 07/24/2026 21:58 | 100 | 97.30 |
| 07/24/2026 21:58 | 182 | 97.30 |
| 07/24/2026 21:58 | 20 | 97.30 |
| 07/24/2026 21:58 | 1 | 97.30 |
| 07/24/2026 21:58 | 57 | 97.30 |
| 07/24/2026 21:58 | 300 | 97.30 |
| 07/24/2026 21:58 | 53 | 97.30 |
| 07/24/2026 21:58 | 100 | 97.30 |
| 07/24/2026 21:58 | 100 | 97.30 |
| 07/24/2026 21:58 | 200 | 97.30 |
| 07/24/2026 21:58 | 200 | 97.30 |
| 07/24/2026 21:58 | 100 | 97.30 |
| 07/24/2026 21:58 | 90 | 97.30 |
| 07/24/2026 21:58 | 350 | 97.295 |
| 07/24/2026 21:58 | 38 | 97.30 |
| 07/24/2026 21:58 | 150 | 97.295 |
| 07/24/2026 21:58 | 60 | 97.29 |
| 07/24/2026 21:58 | 2 | 97.29 |
| 07/24/2026 21:58 | 100 | 97.29 |
| 07/24/2026 21:58 | 200 | 97.30 |
| 07/24/2026 21:58 | 175 | 97.30 |
| 07/24/2026 21:58 | 15 | 97.30 |
| 07/24/2026 21:58 | 2 | 97.30 |
| 07/24/2026 21:58 | 97 | 97.30 |
| 07/24/2026 21:58 | 3 | 97.30 |
| 07/24/2026 21:58 | 1 | 97.30 |
| 07/24/2026 21:58 | 1 | 97.30 |
| 07/24/2026 21:58 | 83 | 97.30 |
| 07/24/2026 21:58 | 17 | 97.30 |
| 07/24/2026 21:58 | 51 | 97.30 |
| 07/24/2026 21:58 | 30 | 97.30 |
| 07/24/2026 21:58 | 2 | 97.30 |
| 07/24/2026 21:58 | 28 | 97.30 |
| 07/24/2026 21:58 | 100 | 97.30 |
| 07/24/2026 21:58 | 10 | 97.30 |
| 07/24/2026 21:58 | 72 | 97.30 |
| 07/24/2026 21:58 | 28 | 97.30 |
| 07/24/2026 21:58 | 90 | 97.30 |
| 07/24/2026 21:58 | 10 | 97.30 |
| 07/24/2026 21:58 | 65 | 97.30 |
| 07/24/2026 21:58 | 72 | 97.30 |
| 07/24/2026 21:58 | 28 | 97.30 |
| 07/24/2026 21:58 | 101 | 97.29 |
| 07/24/2026 21:58 | 8 | 97.29 |
| 07/24/2026 21:58 | 1 | 97.29 |
| 07/24/2026 21:58 | 91 | 97.29 |
| 07/24/2026 21:58 | 3 | 97.29 |
| 07/24/2026 21:58 | 6 | 97.29 |
| 07/24/2026 21:58 | 72 | 97.30 |
| 07/24/2026 21:58 | 25 | 97.30 |
| 07/24/2026 21:58 | 46 | 97.30 |
| 07/24/2026 21:58 | 1 | 97.30 |
| 07/24/2026 21:58 | 28 | 97.30 |
| 07/24/2026 21:58 | 71 | 97.30 |
| 07/24/2026 21:58 | 1 | 97.30 |
| 07/24/2026 21:58 | 39 | 97.30 |
| 07/24/2026 21:58 | 100 | 97.29 |
| 07/24/2026 21:58 | 235 | 97.29 |
| 07/24/2026 21:58 | 65 | 97.29 |
| 07/24/2026 21:58 | 35 | 97.29 |
| 07/24/2026 21:58 | 200 | 97.29 |
| 07/24/2026 21:58 | 100 | 97.29 |
| 07/24/2026 21:58 | 200 | 97.29 |
| 07/24/2026 21:58 | 265 | 97.29 |
| 07/24/2026 21:58 | 100 | 97.29 |
| 07/24/2026 21:58 | 100 | 97.29 |
| 07/24/2026 21:58 | 200 | 97.29 |
| 07/24/2026 21:58 | 300 | 97.29 |
| 07/24/2026 21:58 | 300 | 97.29 |
| 07/24/2026 21:58 | 300 | 97.29 |
| 07/24/2026 21:58 | 100 | 97.29 |
| 07/24/2026 21:58 | 100 | 97.29 |
| 07/24/2026 21:58 | 100 | 97.29 |
| 07/24/2026 21:58 | 2 | 97.29 |
| 07/24/2026 21:58 | 100 | 97.29 |
| 07/24/2026 21:58 | 57 | 97.29 |
| 07/24/2026 21:58 | 6 | 97.29 |
| 07/24/2026 21:58 | 10 | 97.29 |
| 07/24/2026 21:58 | 100 | 97.29 |
| 07/24/2026 21:58 | 1 | 97.29 |
| 07/24/2026 21:58 | 200 | 97.29 |
| 07/24/2026 21:58 | 100 | 97.29 |
| 07/24/2026 21:58 | 20 | 97.29 |
| 07/24/2026 21:58 | 100 | 97.29 |
| 07/24/2026 21:58 | 39 | 97.29 |
| 07/24/2026 21:58 | 13 | 97.29 |
| 07/24/2026 21:58 | 24 | 97.29 |
| 07/24/2026 21:58 | 63 | 97.29 |
| 07/24/2026 21:58 | 61 | 97.29 |
| 07/24/2026 21:58 | 39 | 97.29 |
| 07/24/2026 21:58 | 19 | 97.285 |
| 07/24/2026 21:58 | 1 | 97.285 |
| 07/24/2026 21:58 | 100 | 97.29 |
| 07/24/2026 21:58 | 100 | 97.29 |
| 07/24/2026 21:58 | 1 | 97.28 |
| 07/24/2026 21:58 | 40 | 97.28 |
| 07/24/2026 21:58 | 1 | 97.28 |
| 07/24/2026 21:58 | 2 | 97.28 |
| 07/24/2026 21:58 | 1 | 97.28 |
| 07/24/2026 21:58 | 7 | 97.28 |
| 07/24/2026 21:58 | 60 | 97.28 |
| 07/24/2026 21:58 | 41 | 97.28 |
| 07/24/2026 21:58 | 59 | 97.28 |
| 07/24/2026 21:58 | 41 | 97.28 |
| 07/24/2026 21:58 | 84 | 97.28 |
| 07/24/2026 21:58 | 76 | 97.28 |
| 07/24/2026 21:58 | 24 | 97.28 |
| 07/24/2026 21:58 | 2 | 97.28 |
| 07/24/2026 21:58 | 100 | 97.28 |
| 07/24/2026 21:58 | 98 | 97.28 |
| 07/24/2026 21:58 | 2 | 97.28 |
| 07/24/2026 21:58 | 10 | 97.28 |
| 07/24/2026 21:58 | 90 | 97.28 |
| 07/24/2026 21:58 | 14 | 97.28 |
| 07/24/2026 21:58 | 100 | 97.28 |
| 07/24/2026 21:58 | 100 | 97.28 |
| 07/24/2026 21:58 | 86 | 97.28 |
| 07/24/2026 21:58 | 14 | 97.28 |
| 07/24/2026 21:58 | 100 | 97.28 |
| 07/24/2026 21:58 | 100 | 97.28 |
| 07/24/2026 21:58 | 57 | 97.28 |
| 07/24/2026 21:58 | 200 | 97.28 |
| 07/24/2026 21:58 | 100 | 97.28 |
| 07/24/2026 21:58 | 6 | 97.28 |
| 07/24/2026 21:58 | 300 | 97.28 |
| 07/24/2026 21:58 | 100 | 97.28 |
| 07/24/2026 21:58 | 100 | 97.28 |
| 07/24/2026 21:58 | 100 | 97.28 |
| 07/24/2026 21:58 | 41 | 97.28 |
| 07/24/2026 21:58 | 59 | 97.28 |
| 07/24/2026 21:58 | 100 | 97.275 |
| 07/24/2026 21:58 | 94 | 97.28 |
| 07/24/2026 21:58 | 100 | 97.28 |
| 07/24/2026 21:58 | 7 | 97.28 |
| 07/24/2026 21:58 | 99 | 97.28 |
| 07/24/2026 21:58 | 1 | 97.28 |
| 07/24/2026 21:58 | 19 | 97.28 |
| 07/24/2026 21:58 | 100 | 97.28 |
| 07/24/2026 21:58 | 100 | 97.28 |
| 07/24/2026 21:58 | 131 | 97.28 |
| 07/24/2026 21:58 | 49 | 97.28 |
| 07/24/2026 21:58 | 56 | 97.28 |
| 07/24/2026 21:58 | 15 | 97.28 |
| 07/24/2026 21:58 | 51 | 97.28 |
| 07/24/2026 21:58 | 180 | 97.28 |
| 07/24/2026 21:58 | 100 | 97.28 |
| 07/24/2026 21:58 | 100 | 97.28 |
| 07/24/2026 21:58 | 100 | 97.28 |
| 07/24/2026 21:58 | 300 | 97.28 |
| 07/24/2026 21:58 | 42 | 97.28 |
| 07/24/2026 21:58 | 20 | 97.27 |
| 07/24/2026 21:58 | 100 | 97.27 |
| 07/24/2026 21:58 | 40 | 97.27 |
| 07/24/2026 21:58 | 60 | 97.27 |
| 07/24/2026 21:58 | 40 | 97.275 |
| 07/24/2026 21:58 | 1 | 97.27 |
| 07/24/2026 21:58 | 1 | 97.27 |
| 07/24/2026 21:58 | 55 | 97.27 |
| 07/24/2026 21:58 | 10 | 97.27 |
| 07/24/2026 21:58 | 2 | 97.27 |
| 07/24/2026 21:58 | 100 | 97.27 |
| 07/24/2026 21:58 | 1 | 97.27 |
| 07/24/2026 21:58 | 99 | 97.27 |
| 07/24/2026 21:58 | 1 | 97.27 |
| 07/24/2026 21:58 | 142 | 97.27 |
| 07/24/2026 21:58 | 1 | 97.27 |
| 07/24/2026 21:58 | 1 | 97.27 |
| 07/24/2026 21:58 | 26 | 97.27 |
| 07/24/2026 21:58 | 57 | 97.27 |
| 07/24/2026 21:58 | 17 | 97.27 |
| 07/24/2026 21:58 | 100 | 97.27 |
| 07/24/2026 21:58 | 53 | 97.27 |
| 07/24/2026 21:58 | 100 | 97.27 |
| 07/24/2026 21:58 | 28 | 97.26 |
| 07/24/2026 21:58 | 20 | 97.26 |
| 07/24/2026 21:58 | 20 | 97.26 |
| 07/24/2026 21:58 | 36 | 97.26 |
| 07/24/2026 21:58 | 1 | 97.28 |
| 07/24/2026 21:58 | 52 | 97.27 |
| 07/24/2026 21:58 | 73 | 97.27 |
| 07/24/2026 21:58 | 1 | 97.265 |
| 07/24/2026 21:58 | 53 | 97.27 |
| 07/24/2026 21:58 | 5 | 97.27 |
| 07/24/2026 21:58 | 52 | 97.27 |
| 07/24/2026 21:58 | 1 | 97.27 |
| 07/24/2026 21:58 | 100 | 97.27 |
| 07/24/2026 21:58 | 100 | 97.275 |
| 07/24/2026 21:58 | 200 | 97.27 |
| 07/24/2026 21:58 | 200 | 97.27 |
| 07/24/2026 21:58 | 200 | 97.27 |
| 07/24/2026 21:58 | 100 | 97.27 |
| 07/24/2026 21:58 | 57 | 97.26 |
| 07/24/2026 21:58 | 5 | 97.26 |
| 07/24/2026 21:58 | 100 | 97.26 |
| 07/24/2026 21:58 | 100 | 97.27 |
| 07/24/2026 21:58 | 100 | 97.27 |
| 07/24/2026 21:58 | 10 | 97.27 |
| 07/24/2026 21:58 | 42 | 97.27 |
| 07/24/2026 21:58 | 95 | 97.26 |
| 07/24/2026 21:58 | 5 | 97.26 |
| 07/24/2026 21:58 | 60 | 97.26 |
| 07/24/2026 21:58 | 152 | 97.26 |
| 07/24/2026 21:58 | 152 | 97.26 |
| 07/24/2026 21:58 | 36 | 97.26 |
| 07/24/2026 21:58 | 116 | 97.26 |
| 07/24/2026 21:58 | 1 | 97.26 |
| 07/24/2026 21:58 | 35 | 97.26 |
| 07/24/2026 21:58 | 248 | 97.26 |
| 07/24/2026 21:58 | 1200 | 97.26 |
| 07/24/2026 21:58 | 10 | 97.26 |
| 07/24/2026 21:58 | 100 | 97.26 |
| 07/24/2026 21:58 | 42 | 97.26 |
| 07/24/2026 21:58 | 900 | 97.26 |
| 07/24/2026 21:58 | 17 | 97.25 |
| 07/24/2026 21:58 | 1172 | 97.25 |
| 07/24/2026 21:58 | 2674 | 97.25 |
| 07/24/2026 21:58 | 2475 | 97.25 |
| 07/24/2026 21:58 | 2674 | 97.25 |
| 07/24/2026 21:58 | 16 | 97.255 |
| 07/24/2026 21:58 | 20 | 97.255 |
| 07/24/2026 21:58 | 20 | 97.255 |
| 07/24/2026 21:58 | 250 | 97.25 |
| 07/24/2026 21:58 | 1593 | 97.25 |
| 07/24/2026 21:58 | 1018 | 97.25 |
| 07/24/2026 21:58 | 1390 | 97.25 |
| 07/24/2026 21:58 | 100 | 97.25 |
| 07/24/2026 21:58 | 9400 | 97.25 |
| 07/24/2026 21:58 | 100 | 97.26 |
| 07/24/2026 21:58 | 100 | 97.26 |
| 07/24/2026 21:58 | 12 | 97.26 |
| 07/24/2026 21:58 | 20 | 97.27 |
| 07/24/2026 21:58 | 90 | 97.27 |
| 07/24/2026 21:58 | 29 | 97.29 |
| 07/24/2026 21:58 | 27 | 97.29 |
| 07/24/2026 21:58 | 12 | 97.29 |
| 07/24/2026 21:58 | 1 | 97.29 |
| 07/24/2026 21:57 | 98 | 97.28 |
| 07/24/2026 21:57 | 2 | 97.28 |
| 07/24/2026 21:57 | 99 | 97.28 |
| 07/24/2026 21:57 | 99 | 97.28 |
| 07/24/2026 21:57 | 100 | 97.28 |
| 07/24/2026 21:57 | 1 | 97.28 |
| 07/24/2026 21:57 | 1 | 97.28 |
| 07/24/2026 21:57 | 199 | 97.28 |
| 07/24/2026 21:57 | 1 | 97.28 |
| 07/24/2026 21:57 | 400 | 97.28 |
| 07/24/2026 21:57 | 200 | 97.28 |
| 07/24/2026 21:57 | 43 | 97.28 |
| 07/24/2026 21:57 | 100 | 97.27 |
| 07/24/2026 21:57 | 100 | 97.27 |
| 07/24/2026 21:57 | 3 | 97.27 |
| 07/24/2026 21:57 | 500 | 97.27 |
| 07/24/2026 21:57 | 42 | 97.27 |
| 07/24/2026 21:57 | 13 | 97.27 |
| 07/24/2026 21:57 | 5 | 97.27 |
| 07/24/2026 21:57 | 100 | 97.29 |
| 07/24/2026 21:57 | 200 | 97.29 |
| 07/24/2026 21:57 | 100 | 97.29 |
| 07/24/2026 21:57 | 100 | 97.29 |
| 07/24/2026 21:57 | 1 | 97.29 |
| 07/24/2026 21:57 | 100 | 97.29 |
| 07/24/2026 21:57 | 200 | 97.29 |
| 07/24/2026 21:57 | 100 | 97.29 |
| 07/24/2026 21:57 | 100 | 97.29 |
| 07/24/2026 21:57 | 200 | 97.29 |
| 07/24/2026 21:57 | 100 | 97.28 |
| 07/24/2026 21:57 | 100 | 97.28 |
| 07/24/2026 21:57 | 58 | 97.28 |
| 07/24/2026 21:57 | 25 | 97.28 |
| 07/24/2026 21:57 | 20 | 97.28 |
| 07/24/2026 21:57 | 30 | 97.28 |
| 07/24/2026 21:57 | 70 | 97.28 |
| 07/24/2026 21:57 | 100 | 97.28 |
| 07/24/2026 21:57 | 30 | 97.28 |
| 07/24/2026 21:57 | 100 | 97.28 |
| 07/24/2026 21:57 | 142 | 97.285 |
| 07/24/2026 21:57 | 100 | 97.29 |
| 07/24/2026 21:57 | 20 | 97.29 |
| 07/24/2026 21:57 | 12 | 97.29 |
| 07/24/2026 21:57 | 13 | 97.29 |
| 07/24/2026 21:57 | 87 | 97.29 |
| 07/24/2026 21:57 | 20 | 97.30 |
| 07/24/2026 21:57 | 10 | 97.30 |
| 07/24/2026 21:57 | 99 | 97.30 |
| 07/24/2026 21:57 | 1 | 97.30 |
| 07/24/2026 21:57 | 12 | 97.31 |
| 07/24/2026 21:57 | 20 | 97.31 |
| 07/24/2026 21:57 | 40 | 97.32 |
| 07/24/2026 21:57 | 60 | 97.32 |
| 07/24/2026 21:57 | 4 | 97.32 |
| 07/24/2026 21:57 | 20 | 97.33 |
| 07/24/2026 21:57 | 100 | 97.33 |
| 07/24/2026 21:57 | 80 | 97.33 |
| 07/24/2026 21:57 | 166 | 97.33 |
| 07/24/2026 21:57 | 200 | 97.33 |
| 07/24/2026 21:57 | 20 | 97.335 |
| 07/24/2026 21:57 | 2 | 97.34 |
| 07/24/2026 21:57 | 40 | 97.34 |
| 07/24/2026 21:57 | 100 | 97.34 |
| 07/24/2026 21:57 | 1 | 97.34 |
| 07/24/2026 21:57 | 100 | 97.34 |
| 07/24/2026 21:57 | 42 | 97.34 |
| 07/24/2026 21:57 | 534 | 97.33 |
| 07/24/2026 21:57 | 20 | 97.33 |
| 07/24/2026 21:57 | 20 | 97.33 |
| 07/24/2026 21:57 | 4 | 97.34 |
| 07/24/2026 21:57 | 1 | 97.34 |
| 07/24/2026 21:57 | 53 | 97.34 |
| 07/24/2026 21:57 | 100 | 97.34 |
| 07/24/2026 21:57 | 47 | 97.34 |
| 07/24/2026 21:57 | 43 | 97.33 |
| 07/24/2026 21:57 | 20 | 97.33 |
| 07/24/2026 21:57 | 99 | 97.33 |
| 07/24/2026 21:57 | 72 | 97.33 |
| 07/24/2026 21:57 | 3 | 97.325 |
| 07/24/2026 21:57 | 3 | 97.325 |
| 07/24/2026 21:57 | 27 | 97.33 |
| 07/24/2026 21:57 | 1 | 97.33 |
| 07/24/2026 21:57 | 1 | 97.33 |
| 07/24/2026 21:57 | 12 | 97.33 |
| 07/24/2026 21:57 | 100 | 97.33 |
| 07/24/2026 21:57 | 100 | 97.33 |
| 07/24/2026 21:57 | 48 | 97.33 |
| 07/24/2026 21:57 | 100 | 97.32 |
| 07/24/2026 21:57 | 1 | 97.32 |
| 07/24/2026 21:57 | 100 | 97.32 |
| 07/24/2026 21:57 | 200 | 97.32 |
| 07/24/2026 21:57 | 100 | 97.32 |
| 07/24/2026 21:57 | 100 | 97.32 |
| 07/24/2026 21:57 | 100 | 97.32 |
| 07/24/2026 21:57 | 17 | 97.32 |
| 07/24/2026 21:57 | 33 | 97.32 |
| 07/24/2026 21:57 | 27 | 97.32 |
| 07/24/2026 21:57 | 24 | 97.32 |
| 07/24/2026 21:57 | 25 | 97.31 |
| 07/24/2026 21:57 | 1 | 97.31 |
| 07/24/2026 21:57 | 74 | 97.31 |
| 07/24/2026 21:57 | 47 | 97.31 |
| 07/24/2026 21:57 | 1 | 97.30 |
| 07/24/2026 21:57 | 20 | 97.31 |
| 07/24/2026 21:57 | 100 | 97.31 |
| 07/24/2026 21:57 | 99 | 97.31 |
| 07/24/2026 21:57 | 1 | 97.31 |
| 07/24/2026 21:57 | 99 | 97.31 |
| 07/24/2026 21:57 | 1 | 97.31 |
| 07/24/2026 21:57 | 100 | 97.31 |
| 07/24/2026 21:57 | 1 | 97.31 |
| 07/24/2026 21:57 | 100 | 97.31 |
| 07/24/2026 21:57 | 100 | 97.31 |
| 07/24/2026 21:57 | 200 | 97.31 |
| 07/24/2026 21:57 | 200 | 97.31 |
| 07/24/2026 21:57 | 73 | 97.31 |
| 07/24/2026 21:57 | 46 | 97.31 |
| 07/24/2026 21:57 | 87 | 97.30 |
| 07/24/2026 21:57 | 13 | 97.30 |
| 07/24/2026 21:57 | 87 | 97.30 |
| 07/24/2026 21:57 | 13 | 97.30 |
| 07/24/2026 21:57 | 80 | 97.30 |
| 07/24/2026 21:57 | 20 | 97.30 |
| 07/24/2026 21:57 | 100 | 97.30 |
| 07/24/2026 21:57 | 300 | 97.30 |
| 07/24/2026 21:57 | 100 | 97.30 |
| 07/24/2026 21:57 | 700 | 97.30 |
| 07/24/2026 21:57 | 100 | 97.30 |
| 07/24/2026 21:57 | 48 | 97.30 |
| 07/24/2026 21:57 | 1 | 97.30 |
| 07/24/2026 21:57 | 100 | 97.29 |
| 07/24/2026 21:57 | 47 | 97.29 |
| 07/24/2026 21:57 | 200 | 97.29 |
| 07/24/2026 21:57 | 47 | 97.28 |
| 07/24/2026 21:57 | 70 | 97.28 |
| 07/24/2026 21:57 | 130 | 97.28 |
| 07/24/2026 21:57 | 70 | 97.28 |
| 07/24/2026 21:57 | 25 | 97.27 |
| 07/24/2026 21:57 | 20 | 97.28 |
| 07/24/2026 21:57 | 20 | 97.29 |
| 07/24/2026 21:57 | 100 | 97.29 |
| 07/24/2026 21:57 | 200 | 97.29 |
| 07/24/2026 21:57 | 100 | 97.29 |
| 07/24/2026 21:57 | 1 | 97.29 |
| 07/24/2026 21:57 | 100 | 97.29 |
| 07/24/2026 21:57 | 46 | 97.29 |
| 07/24/2026 21:57 | 7 | 97.29 |
| 07/24/2026 21:57 | 193 | 97.29 |
| 07/24/2026 21:57 | 6 | 97.28 |
| 07/24/2026 21:57 | 194 | 97.28 |
| 07/24/2026 21:57 | 6 | 97.28 |
| 07/24/2026 21:57 | 2 | 97.28 |
| 07/24/2026 21:57 | 75 | 97.29 |
| 07/24/2026 21:57 | 125 | 97.29 |
| 07/24/2026 21:57 | 25 | 97.29 |
| 07/24/2026 21:57 | 100 | 97.29 |
| 07/24/2026 21:57 | 100 | 97.30 |
| 07/24/2026 21:57 | 40 | 97.31 |
| 07/24/2026 21:57 | 50 | 97.31 |
| 07/24/2026 21:57 | 100 | 97.31 |
| 07/24/2026 21:57 | 20 | 97.305 |
| 07/24/2026 21:57 | 20 | 97.305 |
| 07/24/2026 21:57 | 100 | 97.30 |
| 07/24/2026 21:57 | 80 | 97.31 |
| 07/24/2026 21:57 | 230 | 97.31 |
| 07/24/2026 21:57 | 60 | 97.31 |
| 07/24/2026 21:57 | 71 | 97.31 |
| 07/24/2026 21:57 | 49 | 97.31 |
| 07/24/2026 21:57 | 405 | 97.31 |
| 07/24/2026 21:57 | 100 | 97.33 |
| 07/24/2026 21:57 | 100 | 97.33 |
| 07/24/2026 21:57 | 100 | 97.33 |
| 07/24/2026 21:57 | 100 | 97.33 |
| 07/24/2026 21:57 | 100 | 97.34 |
| 07/24/2026 21:57 | 100 | 97.34 |
| 07/24/2026 21:57 | 100 | 97.34 |
| 07/24/2026 21:57 | 2 | 97.34 |
| 07/24/2026 21:57 | 100 | 97.34 |
| 07/24/2026 21:57 | 100 | 97.34 |
| 07/24/2026 21:57 | 100 | 97.35 |
| 07/24/2026 21:57 | 29 | 97.35 |
| 07/24/2026 21:57 | 79 | 97.35 |
| 07/24/2026 21:57 | 21 | 97.35 |
| 07/24/2026 21:57 | 16 | 97.35 |
| 07/24/2026 21:57 | 3 | 97.35 |
| 07/24/2026 21:57 | 100 | 97.36 |
| 07/24/2026 21:57 | 100 | 97.36 |
| 07/24/2026 21:57 | 100 | 97.36 |
| 07/24/2026 21:57 | 100 | 97.36 |
| 07/24/2026 21:57 | 230 | 97.36 |
| 07/24/2026 21:57 | 230 | 97.37 |
| 07/24/2026 21:57 | 100 | 97.37 |
| 07/24/2026 21:57 | 66 | 97.37 |
| 07/24/2026 21:57 | 50 | 97.37 |
| 07/24/2026 21:57 | 16 | 97.37 |
| 07/24/2026 21:57 | 30 | 97.37 |
| 07/24/2026 21:57 | 154 | 97.37 |
| 07/24/2026 21:57 | 46 | 97.37 |
| 07/24/2026 21:57 | 54 | 97.37 |
| 07/24/2026 21:57 | 46 | 97.37 |
| 07/24/2026 21:57 | 10 | 97.37 |
| 07/24/2026 21:57 | 90 | 97.37 |
| 07/24/2026 21:57 | 100 | 97.37 |
| 07/24/2026 21:57 | 44 | 97.37 |
| 07/24/2026 21:57 | 10 | 97.37 |
| 07/24/2026 21:57 | 46 | 97.37 |
| 07/24/2026 21:57 | 200 | 97.36 |
| 07/24/2026 21:57 | 300 | 97.36 |
| 07/24/2026 21:57 | 100 | 97.36 |
| 07/24/2026 21:57 | 100 | 97.36 |
| 07/24/2026 21:57 | 300 | 97.36 |
| 07/24/2026 21:57 | 100 | 97.36 |
| 07/24/2026 21:57 | 1 | 97.36 |
| 07/24/2026 21:57 | 300 | 97.36 |
| 07/24/2026 21:57 | 248 | 97.36 |
| 07/24/2026 21:57 | 100 | 97.36 |
| 07/24/2026 21:57 | 47 | 97.36 |
| 07/24/2026 21:57 | 53 | 97.36 |
| 07/24/2026 21:57 | 52 | 97.36 |
| 07/24/2026 21:57 | 48 | 97.36 |
| 07/24/2026 21:57 | 40 | 97.35 |
| 07/24/2026 21:57 | 40 | 97.35 |
| 07/24/2026 21:56 | 20 | 97.35 |
| 07/24/2026 21:56 | 1 | 97.35 |
| 07/24/2026 21:56 | 20 | 97.36 |
| 07/24/2026 21:56 | 180 | 97.36 |
| 07/24/2026 21:56 | 135 | 97.365 |
| 07/24/2026 21:56 | 200 | 97.365 |
| 07/24/2026 21:56 | 200 | 97.365 |
| 07/24/2026 21:56 | 200 | 97.365 |
| 07/24/2026 21:56 | 200 | 97.365 |
| 07/24/2026 21:56 | 2 | 97.36 |
| 07/24/2026 21:56 | 47 | 97.36 |
| 07/24/2026 21:56 | 300 | 97.36 |
| 07/24/2026 21:56 | 90 | 97.36 |
| 07/24/2026 21:56 | 4 | 97.36 |
| 07/24/2026 21:56 | 199 | 97.36 |
| 07/24/2026 21:56 | 1 | 97.36 |
| 07/24/2026 21:56 | 100 | 97.36 |
| 07/24/2026 21:56 | 47 | 97.35 |
| 07/24/2026 21:56 | 80 | 97.34 |
| 07/24/2026 21:56 | 20 | 97.34 |
| 07/24/2026 21:56 | 50 | 97.34 |
| 07/24/2026 21:56 | 100 | 97.34 |
| 07/24/2026 21:56 | 3 | 97.34 |
| 07/24/2026 21:56 | 150 | 97.35 |
| 07/24/2026 21:56 | 130 | 97.35 |
| 07/24/2026 21:56 | 100 | 97.35 |
| 07/24/2026 21:56 | 31 | 97.35 |
| 07/24/2026 21:56 | 96 | 97.36 |
| 07/24/2026 21:56 | 43 | 97.36 |
| 07/24/2026 21:56 | 39 | 97.36 |
| 07/24/2026 21:56 | 22 | 97.36 |
| 07/24/2026 21:56 | 76 | 97.35 |
| 07/24/2026 21:56 | 1050 | 97.35 |
| 07/24/2026 21:56 | 50 | 97.35 |
| 07/24/2026 21:56 | 24 | 97.35 |
| 07/24/2026 21:56 | 76 | 97.35 |
| 07/24/2026 21:56 | 124 | 97.35 |
| 07/24/2026 21:56 | 26 | 97.35 |
| 07/24/2026 21:56 | 98 | 97.35 |
| 07/24/2026 21:56 | 100 | 97.35 |
| 07/24/2026 21:56 | 100 | 97.35 |
| 07/24/2026 21:56 | 76 | 97.35 |
| 07/24/2026 21:56 | 100 | 97.35 |
| 07/24/2026 21:56 | 100 | 97.35 |
| 07/24/2026 21:56 | 100 | 97.35 |
| 07/24/2026 21:56 | 19 | 97.35 |
| 07/24/2026 21:56 | 100 | 97.35 |
| 07/24/2026 21:56 | 15 | 97.35 |
| 07/24/2026 21:56 | 100 | 97.35 |
| 07/24/2026 21:56 | 100 | 97.35 |
| 07/24/2026 21:56 | 20 | 97.35 |
| 07/24/2026 21:56 | 22 | 97.35 |
| 07/24/2026 21:56 | 100 | 97.34 |
| 07/24/2026 21:56 | 100 | 97.34 |
| 07/24/2026 21:56 | 49 | 97.34 |
| 07/24/2026 21:56 | 1 | 97.34 |
| 07/24/2026 21:56 | 100 | 97.34 |
| 07/24/2026 21:56 | 70 | 97.34 |
| 07/24/2026 21:56 | 100 | 97.34 |
| 07/24/2026 21:56 | 300 | 97.34 |
| 07/24/2026 21:56 | 1 | 97.34 |
| 07/24/2026 21:56 | 100 | 97.34 |
| 07/24/2026 21:56 | 68 | 97.34 |
| 07/24/2026 21:56 | 32 | 97.34 |
| 07/24/2026 21:56 | 68 | 97.34 |
| 07/24/2026 21:56 | 100 | 97.34 |
| 07/24/2026 21:56 | 100 | 97.34 |
| 07/24/2026 21:56 | 33 | 97.34 |
| 07/24/2026 21:56 | 99 | 97.34 |
| 07/24/2026 21:56 | 1 | 97.34 |
| 07/24/2026 21:56 | 300 | 97.34 |
| 07/24/2026 21:56 | 100 | 97.34 |
| 07/24/2026 21:56 | 100 | 97.34 |
| 07/24/2026 21:56 | 73 | 97.34 |
| 07/24/2026 21:56 | 27 | 97.34 |
| 07/24/2026 21:56 | 100 | 97.34 |
| 07/24/2026 21:56 | 216 | 97.34 |
| 07/24/2026 21:56 | 2 | 97.34 |
| 07/24/2026 21:56 | 100 | 97.34 |
| 07/24/2026 21:56 | 355 | 97.34 |
| 07/24/2026 21:56 | 28 | 97.34 |
| 07/24/2026 21:56 | 17 | 97.34 |
| 07/24/2026 21:56 | 200 | 97.335 |
| 07/24/2026 21:56 | 19 | 97.335 |
| 07/24/2026 21:56 | 1 | 97.34 |
| 07/24/2026 21:56 | 1 | 97.34 |
| 07/24/2026 21:56 | 1 | 97.34 |
| 07/24/2026 21:56 | 1 | 97.34 |
| 07/24/2026 21:56 | 1 | 97.34 |
| 07/24/2026 21:56 | 9 | 97.33 |
| 07/24/2026 21:56 | 1 | 97.33 |
| 07/24/2026 21:56 | 1 | 97.33 |
| 07/24/2026 21:56 | 19 | 97.33 |
| 07/24/2026 21:56 | 16 | 97.33 |
| 07/24/2026 21:56 | 165 | 97.33 |
| 07/24/2026 21:56 | 133 | 97.335 |
| 07/24/2026 21:56 | 200 | 97.335 |
| 07/24/2026 21:56 | 50 | 97.325 |
| 07/24/2026 21:56 | 150 | 97.325 |
| 07/24/2026 21:56 | 59 | 97.33 |
| 07/24/2026 21:56 | 2 | 97.33 |
| 07/24/2026 21:56 | 16 | 97.33 |
| 07/24/2026 21:56 | 59 | 97.33 |
| 07/24/2026 21:56 | 41 | 97.33 |
| 07/24/2026 21:56 | 25 | 97.33 |
| 07/24/2026 21:56 | 25 | 97.33 |
| 07/24/2026 21:56 | 100 | 97.33 |
| 07/24/2026 21:56 | 25 | 97.33 |
| 07/24/2026 21:56 | 100 | 97.33 |
| 07/24/2026 21:56 | 25 | 97.33 |
| 07/24/2026 21:56 | 100 | 97.33 |
| 07/24/2026 21:56 | 34 | 97.33 |
| 07/24/2026 21:56 | 25 | 97.33 |
| 07/24/2026 21:56 | 100 | 97.33 |
| 07/24/2026 21:56 | 50 | 97.33 |
| 07/24/2026 21:56 | 100 | 97.33 |
| 07/24/2026 21:56 | 47 | 97.33 |
| 07/24/2026 21:56 | 14 | 97.33 |
| 07/24/2026 21:56 | 29 | 97.33 |
| 07/24/2026 21:56 | 100 | 97.33 |
| 07/24/2026 21:56 | 100 | 97.33 |
| 07/24/2026 21:56 | 100 | 97.33 |
| 07/24/2026 21:56 | 100 | 97.33 |
| 07/24/2026 21:56 | 43 | 97.33 |
| 07/24/2026 21:56 | 17 | 97.33 |
| 07/24/2026 21:56 | 16 | 97.33 |
| 07/24/2026 21:56 | 3 | 97.33 |
| 07/24/2026 21:56 | 1 | 97.33 |
| 07/24/2026 21:56 | 6 | 97.33 |
| 07/24/2026 21:56 | 1 | 97.33 |
| 07/24/2026 21:56 | 100 | 97.32 |
| 07/24/2026 21:56 | 300 | 97.32 |
| 07/24/2026 21:56 | 200 | 97.32 |
| 07/24/2026 21:56 | 200 | 97.32 |
| 07/24/2026 21:56 | 200 | 97.32 |
| 07/24/2026 21:56 | 300 | 97.32 |
| 07/24/2026 21:56 | 20 | 97.32 |
| 07/24/2026 21:56 | 1 | 97.32 |
| 07/24/2026 21:56 | 24 | 97.32 |
| 07/24/2026 21:56 | 20 | 97.32 |
| 07/24/2026 21:56 | 2 | 97.32 |
| 07/24/2026 21:56 | 100 | 97.31 |
| 07/24/2026 21:56 | 230 | 97.315 |
| 07/24/2026 21:56 | 2 | 97.32 |
| 07/24/2026 21:56 | 11 | 97.32 |
| 07/24/2026 21:56 | 4 | 97.32 |
| 07/24/2026 21:56 | 2 | 97.32 |
| 07/24/2026 21:56 | 20 | 97.31 |
| 07/24/2026 21:56 | 10 | 97.32 |
| 07/24/2026 21:56 | 8 | 97.32 |
| 07/24/2026 21:56 | 2 | 97.32 |
| 07/24/2026 21:56 | 1 | 97.32 |
| 07/24/2026 21:56 | 7 | 97.31 |
| 07/24/2026 21:56 | 8 | 97.31 |
| 07/24/2026 21:56 | 142 | 97.31 |
| 07/24/2026 21:56 | 150 | 97.31 |
| 07/24/2026 21:56 | 42 | 97.31 |
| 07/24/2026 21:56 | 108 | 97.31 |
| 07/24/2026 21:56 | 50 | 97.31 |
| 07/24/2026 21:56 | 100 | 97.31 |
| 07/24/2026 21:56 | 100 | 97.31 |
| 07/24/2026 21:56 | 50 | 97.31 |
| 07/24/2026 21:56 | 100 | 97.31 |
| 07/24/2026 21:56 | 100 | 97.31 |
| 07/24/2026 21:56 | 100 | 97.31 |
| 07/24/2026 21:56 | 64 | 97.31 |
| 07/24/2026 21:56 | 100 | 97.31 |
| 07/24/2026 21:56 | 42 | 97.31 |
| 07/24/2026 21:56 | 11 | 97.31 |
| 07/24/2026 21:56 | 46 | 97.31 |
| 07/24/2026 21:56 | 1 | 97.31 |
| 07/24/2026 21:56 | 94 | 97.31 |
| 07/24/2026 21:56 | 100 | 97.31 |
| 07/24/2026 21:56 | 19 | 97.31 |
| 07/24/2026 21:56 | 100 | 97.31 |
| 07/24/2026 21:56 | 41 | 97.31 |
| 07/24/2026 21:56 | 100 | 97.31 |
| 07/24/2026 21:56 | 54 | 97.31 |
| 07/24/2026 21:56 | 94 | 97.31 |
| 07/24/2026 21:56 | 81 | 97.31 |
| 07/24/2026 21:56 | 19 | 97.31 |
| 07/24/2026 21:56 | 1 | 97.31 |
| 07/24/2026 21:56 | 80 | 97.31 |
| 07/24/2026 21:56 | 52 | 97.31 |
| 07/24/2026 21:56 | 13 | 97.31 |
| 07/24/2026 21:56 | 35 | 97.31 |
| 07/24/2026 21:56 | 1 | 97.30 |
| 07/24/2026 21:56 | 100 | 97.30 |
| 07/24/2026 21:56 | 1 | 97.30 |
| 07/24/2026 21:56 | 166 | 97.30 |
| 07/24/2026 21:56 | 34 | 97.30 |
| 07/24/2026 21:56 | 4 | 97.30 |
| 07/24/2026 21:56 | 100 | 97.30 |
| 07/24/2026 21:56 | 100 | 97.30 |
| 07/24/2026 21:56 | 58 | 97.31 |
| 07/24/2026 21:56 | 1 | 97.31 |
| 07/24/2026 21:56 | 141 | 97.31 |
| 07/24/2026 21:56 | 100 | 97.31 |
| 07/24/2026 21:56 | 159 | 97.31 |
| 07/24/2026 21:56 | 36 | 97.32 |
| 07/24/2026 21:56 | 2 | 97.32 |
| 07/24/2026 21:56 | 112 | 97.32 |
| 07/24/2026 21:56 | 13 | 97.33 |
| 07/24/2026 21:56 | 2 | 97.33 |
| 07/24/2026 21:56 | 34 | 97.32 |
| 07/24/2026 21:56 | 10 | 97.32 |
| 07/24/2026 21:56 | 159 | 97.315 |
| 07/24/2026 21:56 | 1 | 97.31 |
| 07/24/2026 21:56 | 20 | 97.32 |
| 07/24/2026 21:56 | 100 | 97.32 |
| 07/24/2026 21:56 | 200 | 97.32 |
| 07/24/2026 21:56 | 51 | 97.32 |
| 07/24/2026 21:56 | 49 | 97.32 |
| 07/24/2026 21:56 | 90 | 97.32 |
| 07/24/2026 21:56 | 1 | 97.32 |
| 07/24/2026 21:56 | 45 | 97.32 |
| 07/24/2026 21:56 | 11 | 97.32 |
| 07/24/2026 21:56 | 100 | 97.32 |
| 07/24/2026 21:56 | 17 | 97.32 |
| 07/24/2026 21:56 | 1 | 97.32 |
| 07/24/2026 21:56 | 82 | 97.32 |
| 07/24/2026 21:56 | 18 | 97.32 |
| 07/24/2026 21:56 | 100 | 97.32 |
| 07/24/2026 21:56 | 116 | 97.32 |
| 07/24/2026 21:56 | 25 | 97.31 |
| 07/24/2026 21:56 | 101 | 97.32 |
| 07/24/2026 21:56 | 99 | 97.32 |
| 07/24/2026 21:56 | 1 | 97.32 |
| 07/24/2026 21:56 | 83 | 97.32 |
| 07/24/2026 21:56 | 17 | 97.32 |
| 07/24/2026 21:56 | 100 | 97.32 |
| 07/24/2026 21:56 | 83 | 97.32 |
| 07/24/2026 21:56 | 54 | 97.32 |
| 07/24/2026 21:56 | 1 | 97.32 |
| 07/24/2026 21:56 | 2 | 97.32 |
| 07/24/2026 21:56 | 100 | 97.32 |
| 07/24/2026 21:56 | 43 | 97.32 |
| 07/24/2026 21:56 | 63 | 97.32 |
| 07/24/2026 21:56 | 3 | 97.32 |
| 07/24/2026 21:56 | 2 | 97.32 |
| 07/24/2026 21:56 | 1 | 97.32 |
| 07/24/2026 21:56 | 9 | 97.32 |
| 07/24/2026 21:56 | 2 | 97.32 |
| 07/24/2026 21:55 | 18 | 97.32 |
| 07/24/2026 21:55 | 2 | 97.32 |
| 07/24/2026 21:55 | 1 | 97.32 |
| 07/24/2026 21:55 | 4 | 97.32 |
| 07/24/2026 21:55 | 1 | 97.32 |
| 07/24/2026 21:55 | 1 | 97.32 |
| 07/24/2026 21:55 | 100 | 97.31 |
| 07/24/2026 21:55 | 100 | 97.31 |
| 07/24/2026 21:55 | 89 | 97.31 |
| 07/24/2026 21:55 | 11 | 97.31 |
| 07/24/2026 21:55 | 100 | 97.32 |
| 07/24/2026 21:55 | 394 | 97.32 |
| 07/24/2026 21:55 | 10 | 97.32 |
| 07/24/2026 21:55 | 31 | 97.32 |
| 07/24/2026 21:55 | 65 | 97.32 |
| 07/24/2026 21:55 | 5 | 97.32 |
| 07/24/2026 21:55 | 1 | 97.32 |
| 07/24/2026 21:55 | 29 | 97.32 |
| 07/24/2026 21:55 | 24 | 97.32 |
| 07/24/2026 21:55 | 147 | 97.32 |
| 07/24/2026 21:55 | 11 | 97.31 |
| 07/24/2026 21:55 | 3 | 97.32 |
| 07/24/2026 21:55 | 3 | 97.32 |
| 07/24/2026 21:55 | 100 | 97.31 |
| 07/24/2026 21:55 | 47 | 97.32 |
| 07/24/2026 21:55 | 23 | 97.31 |
| 07/24/2026 21:55 | 22 | 97.31 |
| 07/24/2026 21:55 | 2 | 97.31 |
| 07/24/2026 21:55 | 1 | 97.31 |
| 07/24/2026 21:55 | 13 | 97.31 |
| 07/24/2026 21:55 | 1 | 97.31 |
| 07/24/2026 21:55 | 150 | 97.315 |
| 07/24/2026 21:55 | 157 | 97.315 |
| 07/24/2026 21:55 | 4 | 97.33 |
| 07/24/2026 21:55 | 21 | 97.34 |
| 07/24/2026 21:55 | 117 | 97.34 |
| 07/24/2026 21:55 | 100 | 97.34 |
| 07/24/2026 21:55 | 1 | 97.34 |
| 07/24/2026 21:55 | 50 | 97.34 |
| 07/24/2026 21:55 | 100 | 97.34 |
| 07/24/2026 21:55 | 200 | 97.34 |
| 07/24/2026 21:55 | 100 | 97.34 |
| 07/24/2026 21:55 | 300 | 97.34 |
| 07/24/2026 21:55 | 22 | 97.34 |
| 07/24/2026 21:55 | 20 | 97.34 |
| 07/24/2026 21:55 | 20 | 97.35 |
| 07/24/2026 21:55 | 152 | 97.35 |
| 07/24/2026 21:55 | 30 | 97.35 |
| 07/24/2026 21:55 | 6 | 97.35 |
| 07/24/2026 21:55 | 25 | 97.35 |
| 07/24/2026 21:55 | 14 | 97.37 |
| 07/24/2026 21:55 | 1 | 97.37 |
| 07/24/2026 21:55 | 90 | 97.37 |
| 07/24/2026 21:55 | 151 | 97.37 |
| 07/24/2026 21:55 | 1 | 97.37 |
| 07/24/2026 21:55 | 20 | 97.37 |
| 07/24/2026 21:55 | 111 | 97.37 |
| 07/24/2026 21:55 | 2 | 97.37 |
| 07/24/2026 21:55 | 39 | 97.38 |
| 07/24/2026 21:55 | 60 | 97.38 |
| 07/24/2026 21:55 | 1 | 97.38 |
| 07/24/2026 21:55 | 152 | 97.39 |
| 07/24/2026 21:55 | 52 | 97.40 |
| 07/24/2026 21:55 | 11 | 97.40 |
| 07/24/2026 21:55 | 24 | 97.40 |
| 07/24/2026 21:55 | 76 | 97.40 |
| 07/24/2026 21:55 | 24 | 97.40 |
| 07/24/2026 21:55 | 76 | 97.40 |
| 07/24/2026 21:55 | 22 | 97.40 |
| 07/24/2026 21:55 | 2 | 97.40 |
| 07/24/2026 21:55 | 98 | 97.40 |
| 07/24/2026 21:55 | 1 | 97.40 |
| 07/24/2026 21:55 | 1 | 97.40 |
| 07/24/2026 21:55 | 40 | 97.40 |
| 07/24/2026 21:55 | 90 | 97.40 |
| 07/24/2026 21:55 | 100 | 97.40 |
| 07/24/2026 21:55 | 63 | 97.40 |
| 07/24/2026 21:55 | 21 | 97.39 |
| 07/24/2026 21:55 | 24 | 97.39 |
| 07/24/2026 21:55 | 20 | 97.39 |
| 07/24/2026 21:55 | 20 | 97.38 |
| 07/24/2026 21:55 | 20 | 97.38 |
| 07/24/2026 21:55 | 100 | 97.38 |
| 07/24/2026 21:55 | 100 | 97.39 |
| 07/24/2026 21:55 | 40 | 97.39 |
| 07/24/2026 21:55 | 20 | 97.39 |
| 07/24/2026 21:55 | 78 | 97.39 |
| 07/24/2026 21:55 | 22 | 97.39 |
| 07/24/2026 21:55 | 100 | 97.395 |
| 07/24/2026 21:55 | 100 | 97.395 |
| 07/24/2026 21:55 | 1 | 97.39 |
| 07/24/2026 21:55 | 6 | 97.40 |
| 07/24/2026 21:55 | 6 | 97.40 |
| 07/24/2026 21:55 | 25 | 97.40 |
| 07/24/2026 21:55 | 75 | 97.40 |
| 07/24/2026 21:55 | 24 | 97.40 |
| 07/24/2026 21:55 | 1 | 97.40 |
| 07/24/2026 21:55 | 100 | 97.40 |
| 07/24/2026 21:55 | 21 | 97.40 |
| 07/24/2026 21:55 | 100 | 97.40 |
| 07/24/2026 21:55 | 99 | 97.40 |
| 07/24/2026 21:55 | 800 | 97.39 |
| 07/24/2026 21:55 | 200 | 97.39 |
| 07/24/2026 21:55 | 50 | 97.38 |
| 07/24/2026 21:55 | 50 | 97.38 |
| 07/24/2026 21:55 | 1 | 97.37 |
| 07/24/2026 21:55 | 1 | 97.40 |
| 07/24/2026 21:55 | 2 | 97.40 |
| 07/24/2026 21:55 | 100 | 97.40 |
| 07/24/2026 21:55 | 98 | 97.40 |
| 07/24/2026 21:55 | 1 | 97.40 |
| 07/24/2026 21:55 | 1 | 97.40 |
| 07/24/2026 21:54 | 100 | 97.39 |
| 07/24/2026 21:54 | 2 | 97.38 |
| 07/24/2026 21:54 | 4 | 97.38 |
| 07/24/2026 21:54 | 4 | 97.385 |
| 07/24/2026 21:54 | 2 | 97.39 |
| 07/24/2026 21:54 | 100 | 97.38 |
| 07/24/2026 21:54 | 49 | 97.39 |
| 07/24/2026 21:54 | 100 | 97.39 |
| 07/24/2026 21:54 | 14 | 97.39 |
| 07/24/2026 21:54 | 100 | 97.39 |
| 07/24/2026 21:54 | 100 | 97.39 |
| 07/24/2026 21:54 | 167 | 97.39 |
| 07/24/2026 21:54 | 133 | 97.39 |
| 07/24/2026 21:54 | 100 | 97.39 |
| 07/24/2026 21:54 | 41 | 97.39 |
| 07/24/2026 21:54 | 26 | 97.39 |
| 07/24/2026 21:54 | 100 | 97.38 |
| 07/24/2026 21:54 | 200 | 97.38 |
| 07/24/2026 21:54 | 24 | 97.36 |
| 07/24/2026 21:54 | 25 | 97.36 |
| 07/24/2026 21:54 | 24 | 97.39 |
| 07/24/2026 21:54 | 138 | 97.39 |
| 07/24/2026 21:54 | 100 | 97.39 |
| 07/24/2026 21:54 | 100 | 97.39 |
| 07/24/2026 21:54 | 38 | 97.39 |
| 07/24/2026 21:54 | 100 | 97.39 |
| 07/24/2026 21:54 | 100 | 97.39 |
| 07/24/2026 21:54 | 1 | 97.38 |
| 07/24/2026 21:54 | 38 | 97.38 |
| 07/24/2026 21:54 | 37 | 97.38 |
| 07/24/2026 21:54 | 63 | 97.38 |
| 07/24/2026 21:54 | 12 | 97.39 |
| 07/24/2026 21:54 | 100 | 97.39 |
| 07/24/2026 21:54 | 100 | 97.40 |
| 07/24/2026 21:54 | 5 | 97.41 |
| 07/24/2026 21:54 | 100 | 97.41 |
| 07/24/2026 21:54 | 1 | 97.42 |
| 07/24/2026 21:54 | 48 | 97.42 |
| 07/24/2026 21:54 | 29 | 97.43 |
| 07/24/2026 21:54 | 100 | 97.43 |
| 07/24/2026 21:54 | 4 | 97.43 |
| 07/24/2026 21:54 | 45 | 97.43 |
| 07/24/2026 21:54 | 25 | 97.43 |
| 07/24/2026 21:54 | 25 | 97.44 |
| 07/24/2026 21:54 | 20 | 97.44 |
| 07/24/2026 21:54 | 2 | 97.445 |
| 07/24/2026 21:54 | 92 | 97.44 |
| 07/24/2026 21:54 | 8 | 97.44 |
| 07/24/2026 21:54 | 100 | 97.44 |
| 07/24/2026 21:54 | 100 | 97.44 |
| 07/24/2026 21:54 | 162 | 97.44 |
| 07/24/2026 21:54 | 38 | 97.44 |
| 07/24/2026 21:54 | 25 | 97.44 |
| 07/24/2026 21:54 | 64 | 97.44 |
| 07/24/2026 21:54 | 59 | 97.44 |
| 07/24/2026 21:54 | 34 | 97.43 |
| 07/24/2026 21:53 | 77 | 97.44 |
| 07/24/2026 21:53 | 25 | 97.44 |
| 07/24/2026 21:53 | 44 | 97.44 |
| 07/24/2026 21:53 | 52 | 97.42 |
| 07/24/2026 21:53 | 200 | 97.43 |
| 07/24/2026 21:53 | 25 | 97.43 |
| 07/24/2026 21:53 | 1 | 97.44 |
| 07/24/2026 21:53 | 20 | 97.44 |
| 07/24/2026 21:53 | 20 | 97.44 |
| 07/24/2026 21:53 | 72 | 97.44 |
| 07/24/2026 21:53 | 100 | 97.43 |
| 07/24/2026 21:53 | 100 | 97.43 |
| 07/24/2026 21:53 | 13 | 97.43 |
| 07/24/2026 21:53 | 100 | 97.43 |
| 07/24/2026 21:53 | 28 | 97.44 |
| 07/24/2026 21:53 | 19 | 97.44 |
| 07/24/2026 21:53 | 1 | 97.44 |
| 07/24/2026 21:53 | 1 | 97.44 |
| 07/24/2026 21:53 | 19 | 97.44 |
| 07/24/2026 21:53 | 40 | 97.44 |
| 07/24/2026 21:53 | 44 | 97.44 |
| 07/24/2026 21:53 | 99 | 97.44 |
| 07/24/2026 21:53 | 1 | 97.44 |
| 07/24/2026 21:53 | 150 | 97.43 |
| 07/24/2026 21:53 | 25 | 97.43 |
| 07/24/2026 21:53 | 1 | 97.43 |
| 07/24/2026 21:53 | 1 | 97.42 |
| 07/24/2026 21:53 | 100 | 97.42 |
| 07/24/2026 21:53 | 2 | 97.42 |
| 07/24/2026 21:53 | 25 | 97.41 |
| 07/24/2026 21:53 | 200 | 97.42 |
| 07/24/2026 21:53 | 55 | 97.42 |
| 07/24/2026 21:53 | 44 | 97.42 |
| 07/24/2026 21:53 | 15 | 97.42 |
| 07/24/2026 21:53 | 25 | 97.41 |
| 07/24/2026 21:53 | 200 | 97.41 |
| 07/24/2026 21:53 | 26 | 97.41 |
| 07/24/2026 21:53 | 75 | 97.40 |
| 07/24/2026 21:53 | 25 | 97.40 |
| 07/24/2026 21:53 | 100 | 97.40 |
| 07/24/2026 21:53 | 288 | 97.41 |
| 07/24/2026 21:53 | 32 | 97.42 |
| 07/24/2026 21:53 | 68 | 97.42 |
| 07/24/2026 21:53 | 50 | 97.42 |
| 07/24/2026 21:53 | 88 | 97.42 |
| 07/24/2026 21:53 | 12 | 97.42 |
| 07/24/2026 21:53 | 1 | 97.42 |
| 07/24/2026 21:53 | 16 | 97.42 |
| 07/24/2026 21:53 | 30 | 97.42 |
| 07/24/2026 21:53 | 34 | 97.42 |
| 07/24/2026 21:53 | 1 | 97.42 |
| 07/24/2026 21:53 | 63 | 97.42 |
| 07/24/2026 21:53 | 112 | 97.41 |
| 07/24/2026 21:53 | 1 | 97.42 |
| 07/24/2026 21:52 | 1 | 97.42 |
| 07/24/2026 21:52 | 99 | 97.41 |
| 07/24/2026 21:52 | 100 | 97.41 |
| 07/24/2026 21:52 | 200 | 97.41 |
| 07/24/2026 21:52 | 236 | 97.41 |
| 07/24/2026 21:52 | 200 | 97.41 |
| 07/24/2026 21:52 | 1 | 97.41 |
| 07/24/2026 21:52 | 31 | 97.41 |
| 07/24/2026 21:52 | 38 | 97.41 |
| 07/24/2026 21:52 | 90 | 97.40 |
| 07/24/2026 21:52 | 300 | 97.40 |
| 07/24/2026 21:52 | 31 | 97.40 |
| 07/24/2026 21:52 | 25 | 97.39 |
| 07/24/2026 21:52 | 25 | 97.39 |
| 07/24/2026 21:52 | 100 | 97.385 |
| 07/24/2026 21:52 | 17 | 97.39 |
| 07/24/2026 21:52 | 10 | 97.39 |
| 07/24/2026 21:52 | 40 | 97.39 |
| 07/24/2026 21:52 | 100 | 97.39 |
| 07/24/2026 21:52 | 58 | 97.39 |
| 07/24/2026 21:52 | 200 | 97.39 |
| 07/24/2026 21:52 | 100 | 97.39 |
| 07/24/2026 21:52 | 200 | 97.40 |
| 07/24/2026 21:52 | 100 | 97.40 |
| 07/24/2026 21:52 | 39 | 97.41 |
| 07/24/2026 21:52 | 24 | 97.41 |
| 07/24/2026 21:52 | 25 | 97.41 |
| 07/24/2026 21:52 | 100 | 97.40 |
| 07/24/2026 21:52 | 1 | 97.41 |
| 07/24/2026 21:52 | 147 | 97.41 |
| 07/24/2026 21:52 | 7 | 97.41 |
| 07/24/2026 21:52 | 1 | 97.39 |
| 07/24/2026 21:52 | 6 | 97.39 |
| 07/24/2026 21:52 | 81 | 97.39 |
| 07/24/2026 21:52 | 19 | 97.39 |
| 07/24/2026 21:52 | 100 | 97.40 |
| 07/24/2026 21:52 | 1 | 97.42 |
| 07/24/2026 21:52 | 9 | 97.42 |
| 07/24/2026 21:52 | 200 | 97.42 |
| 07/24/2026 21:52 | 8 | 97.41 |
| 07/24/2026 21:52 | 1 | 97.42 |
| 07/24/2026 21:52 | 45 | 97.42 |
| 07/24/2026 21:52 | 38 | 97.42 |
| 07/24/2026 21:52 | 25 | 97.42 |
| 07/24/2026 21:52 | 2 | 97.42 |
| 07/24/2026 21:52 | 25 | 97.41 |
| 07/24/2026 21:52 | 1 | 97.41 |
| 07/24/2026 21:52 | 17 | 97.40 |
| 07/24/2026 21:52 | 200 | 97.40 |
| 07/24/2026 21:52 | 100 | 97.40 |
| 07/24/2026 21:52 | 87 | 97.40 |
| 07/24/2026 21:52 | 10 | 97.40 |
| 07/24/2026 21:52 | 14 | 97.40 |
| 07/24/2026 21:52 | 18 | 97.41 |
| 07/24/2026 21:52 | 100 | 97.415 |
| 07/24/2026 21:51 | 175 | 97.415 |
| 07/24/2026 21:51 | 100 | 97.41 |
| 07/24/2026 21:51 | 100 | 97.41 |
| 07/24/2026 21:51 | 12 | 97.41 |
| 07/24/2026 21:51 | 10 | 97.41 |
| 07/24/2026 21:51 | 73 | 97.41 |
| 07/24/2026 21:51 | 100 | 97.41 |
| 07/24/2026 21:51 | 202 | 97.40 |
| 07/24/2026 21:51 | 6 | 97.40 |
| 07/24/2026 21:51 | 1 | 97.40 |
| 07/24/2026 21:51 | 99 | 97.40 |
| 07/24/2026 21:51 | 1 | 97.40 |
| 07/24/2026 21:51 | 99 | 97.40 |
| 07/24/2026 21:51 | 1 | 97.40 |
| 07/24/2026 21:51 | 99 | 97.40 |
| 07/24/2026 21:51 | 1 | 97.40 |
| 07/24/2026 21:51 | 93 | 97.40 |
| 07/24/2026 21:51 | 1 | 97.40 |
| 07/24/2026 21:51 | 100 | 97.40 |
| 07/24/2026 21:51 | 100 | 97.40 |
| 07/24/2026 21:51 | 6 | 97.40 |
| 07/24/2026 21:51 | 93 | 97.40 |
| 07/24/2026 21:51 | 1 | 97.40 |
| 07/24/2026 21:51 | 208 | 97.39 |
| 07/24/2026 21:51 | 9 | 97.39 |
| 07/24/2026 21:51 | 36 | 97.39 |
| 07/24/2026 21:51 | 14 | 97.39 |
| 07/24/2026 21:51 | 3 | 97.39 |
| 07/24/2026 21:51 | 1 | 97.39 |
| 07/24/2026 21:51 | 100 | 97.39 |
| 07/24/2026 21:51 | 10 | 97.39 |
| 07/24/2026 21:51 | 189 | 97.385 |
| 07/24/2026 21:51 | 25 | 97.38 |
| 07/24/2026 21:51 | 200 | 97.38 |
| 07/24/2026 21:51 | 100 | 97.38 |
| 07/24/2026 21:51 | 1 | 97.38 |
| 07/24/2026 21:51 | 20 | 97.38 |
| 07/24/2026 21:51 | 50 | 97.38 |
| 07/24/2026 21:51 | 20 | 97.37 |
| 07/24/2026 21:51 | 5 | 97.37 |
| 07/24/2026 21:51 | 4 | 97.38 |
| 07/24/2026 21:51 | 25 | 97.37 |
| 07/24/2026 21:51 | 4 | 97.37 |
| 07/24/2026 21:51 | 6 | 97.37 |
| 07/24/2026 21:51 | 12 | 97.37 |
| 07/24/2026 21:51 | 7 | 97.37 |
| 07/24/2026 21:51 | 100 | 97.37 |
| 07/24/2026 21:51 | 25 | 97.38 |
| 07/24/2026 21:51 | 1 | 97.39 |
| 07/24/2026 21:51 | 20 | 97.39 |
| 07/24/2026 21:51 | 200 | 97.39 |
| 07/24/2026 21:51 | 32 | 97.39 |
| 07/24/2026 21:51 | 4 | 97.38 |
| 07/24/2026 21:51 | 5 | 97.38 |
| 07/24/2026 21:51 | 1 | 97.39 |
| 07/24/2026 21:51 | 100 | 97.40 |
| 07/24/2026 21:51 | 10 | 97.41 |
| 07/24/2026 21:50 | 116 | 97.40 |
| 07/24/2026 21:50 | 59 | 97.40 |
| 07/24/2026 21:50 | 100 | 97.39 |
| 07/24/2026 21:50 | 100 | 97.39 |
| 07/24/2026 21:50 | 140 | 97.40 |
| 07/24/2026 21:50 | 100 | 97.40 |
| 07/24/2026 21:50 | 100 | 97.41 |
| 07/24/2026 21:50 | 100 | 97.41 |
| 07/24/2026 21:50 | 100 | 97.41 |
| 07/24/2026 21:50 | 32 | 97.41 |
| 07/24/2026 21:50 | 25 | 97.41 |
| 07/24/2026 21:50 | 100 | 97.41 |
| 07/24/2026 21:50 | 50 | 97.42 |
| 07/24/2026 21:50 | 100 | 97.41 |
| 07/24/2026 21:50 | 1 | 97.41 |
| 07/24/2026 21:50 | 10 | 97.41 |
| 07/24/2026 21:50 | 100 | 97.41 |
| 07/24/2026 21:50 | 1 | 97.40 |
| 07/24/2026 21:50 | 22 | 97.40 |
| 07/24/2026 21:50 | 45 | 97.42 |
| 07/24/2026 21:50 | 100 | 97.41 |
| 07/24/2026 21:50 | 25 | 97.41 |
| 07/24/2026 21:50 | 10 | 97.43 |
| 07/24/2026 21:50 | 100 | 97.42 |
| 07/24/2026 21:50 | 35 | 97.42 |
| 07/24/2026 21:50 | 2 | 97.41 |
| 07/24/2026 21:50 | 100 | 97.40 |
| 07/24/2026 21:50 | 200 | 97.40 |
| 07/24/2026 21:50 | 100 | 97.41 |
| 07/24/2026 21:50 | 1 | 97.41 |
| 07/24/2026 21:50 | 88 | 97.41 |
| 07/24/2026 21:50 | 1 | 97.42 |
| 07/24/2026 21:50 | 64 | 97.42 |
| 07/24/2026 21:50 | 10 | 97.42 |
| 07/24/2026 21:50 | 100 | 97.42 |
| 07/24/2026 21:50 | 25 | 97.40 |
| 07/24/2026 21:50 | 80 | 97.39 |
| 07/24/2026 21:50 | 37 | 97.38 |
| 07/24/2026 21:50 | 25 | 97.38 |
| 07/24/2026 21:50 | 86 | 97.38 |
| 07/24/2026 21:50 | 10 | 97.39 |
| 07/24/2026 21:50 | 1 | 97.39 |
| 07/24/2026 21:50 | 43 | 97.39 |
| 07/24/2026 21:50 | 43 | 97.39 |
| 07/24/2026 21:50 | 20 | 97.38 |
| 07/24/2026 21:50 | 1 | 97.37 |
| 07/24/2026 21:50 | 100 | 97.37 |
| 07/24/2026 21:50 | 44 | 97.36 |
| 07/24/2026 21:50 | 100 | 97.36 |
| 07/24/2026 21:50 | 100 | 97.36 |
| 07/24/2026 21:50 | 75 | 97.34 |
| 07/24/2026 21:50 | 11 | 97.34 |
| 07/24/2026 21:50 | 1 | 97.32 |
| 07/24/2026 21:50 | 100 | 97.32 |
| 07/24/2026 21:50 | 20 | 97.32 |
| 07/24/2026 21:50 | 20 | 97.33 |
| 07/24/2026 21:50 | 160 | 97.32 |
| 07/24/2026 21:50 | 20 | 97.33 |
| 07/24/2026 21:50 | 20 | 97.34 |
| 07/24/2026 21:50 | 25 | 97.34 |
| 07/24/2026 21:50 | 55 | 97.34 |
| 07/24/2026 21:50 | 20 | 97.34 |
| 07/24/2026 21:50 | 20 | 97.34 |
| 07/24/2026 21:50 | 1 | 97.35 |
| 07/24/2026 21:50 | 36 | 97.35 |
| 07/24/2026 21:50 | 2 | 97.35 |
| 07/24/2026 21:50 | 2 | 97.35 |
| 07/24/2026 21:50 | 20 | 97.34 |
| 07/24/2026 21:50 | 38 | 97.34 |
| 07/24/2026 21:50 | 42 | 97.34 |
| 07/24/2026 21:50 | 12 | 97.34 |
| 07/24/2026 21:50 | 17 | 97.34 |
| 07/24/2026 21:50 | 100 | 97.34 |
| 07/24/2026 21:50 | 1 | 97.34 |
| 07/24/2026 21:50 | 20 | 97.325 |
| 07/24/2026 21:50 | 20 | 97.33 |
| 07/24/2026 21:50 | 96 | 97.33 |
| 07/24/2026 21:50 | 4 | 97.33 |
| 07/24/2026 21:50 | 34 | 97.33 |
| 07/24/2026 21:50 | 100 | 97.33 |
| 07/24/2026 21:50 | 66 | 97.33 |
| 07/24/2026 21:50 | 1 | 97.32 |
| 07/24/2026 21:50 | 20 | 97.30 |
| 07/24/2026 21:50 | 100 | 97.31 |
| 07/24/2026 21:50 | 100 | 97.31 |
| 07/24/2026 21:50 | 80 | 97.30 |
| 07/24/2026 21:50 | 20 | 97.31 |
| 07/24/2026 21:50 | 20 | 97.31 |
| 07/24/2026 21:50 | 18 | 97.31 |
| 07/24/2026 21:50 | 2 | 97.31 |
| 07/24/2026 21:50 | 20 | 97.31 |
| 07/24/2026 21:50 | 20 | 97.31 |
| 07/24/2026 21:50 | 2 | 97.31 |
| 07/24/2026 21:50 | 1 | 97.31 |
| 07/24/2026 21:50 | 50 | 97.31 |
| 07/24/2026 21:50 | 100 | 97.31 |
| 07/24/2026 21:49 | 75 | 97.295 |
| 07/24/2026 21:49 | 100 | 97.31 |
| 07/24/2026 21:49 | 5 | 97.30 |
| 07/24/2026 21:49 | 100 | 97.30 |
| 07/24/2026 21:49 | 24 | 97.29 |
| 07/24/2026 21:49 | 100 | 97.29 |
| 07/24/2026 21:49 | 29 | 97.29 |
| 07/24/2026 21:49 | 401 | 97.28 |
| 07/24/2026 21:49 | 1 | 97.28 |
| 07/24/2026 21:49 | 100 | 97.28 |
| 07/24/2026 21:49 | 100 | 97.28 |
| 07/24/2026 21:49 | 100 | 97.28 |
| 07/24/2026 21:49 | 100 | 97.28 |
| 07/24/2026 21:49 | 20 | 97.28 |
| 07/24/2026 21:49 | 10 | 97.28 |
| 07/24/2026 21:49 | 25 | 97.28 |
| 07/24/2026 21:49 | 10 | 97.27 |
| 07/24/2026 21:49 | 100 | 97.27 |
| 07/24/2026 21:49 | 21 | 97.27 |
| 07/24/2026 21:49 | 145 | 97.255 |
| 07/24/2026 21:49 | 1 | 97.26 |
| 07/24/2026 21:49 | 99 | 97.26 |
| 07/24/2026 21:49 | 100 | 97.26 |
| 07/24/2026 21:49 | 12 | 97.26 |
| 07/24/2026 21:49 | 45 | 97.26 |
| 07/24/2026 21:49 | 32 | 97.26 |
| 07/24/2026 21:49 | 1 | 97.26 |
| 07/24/2026 21:49 | 100 | 97.27 |
| 07/24/2026 21:49 | 3 | 97.27 |
| 07/24/2026 21:49 | 3 | 97.27 |
| 07/24/2026 21:49 | 28 | 97.27 |
| 07/24/2026 21:49 | 20 | 97.29 |
| 07/24/2026 21:49 | 100 | 97.29 |
| 07/24/2026 21:49 | 75 | 97.29 |
| 07/24/2026 21:49 | 13 | 97.29 |
| 07/24/2026 21:49 | 2 | 97.29 |
| 07/24/2026 21:49 | 10 | 97.29 |
| 07/24/2026 21:49 | 30 | 97.29 |
| 07/24/2026 21:49 | 100 | 97.29 |
| 07/24/2026 21:49 | 20 | 97.29 |
| 07/24/2026 21:49 | 40 | 97.29 |
| 07/24/2026 21:49 | 3 | 97.28 |
| 07/24/2026 21:49 | 17 | 97.28 |
| 07/24/2026 21:49 | 1 | 97.28 |
| 07/24/2026 21:49 | 59 | 97.27 |
| 07/24/2026 21:49 | 41 | 97.27 |
| 07/24/2026 21:49 | 36 | 97.27 |
| 07/24/2026 21:49 | 36 | 97.27 |
| 07/24/2026 21:49 | 32 | 97.27 |
| 07/24/2026 21:49 | 100 | 97.27 |
| 07/24/2026 21:49 | 44 | 97.27 |
| 07/24/2026 21:49 | 5 | 97.27 |
| 07/24/2026 21:49 | 6 | 97.27 |
| 07/24/2026 21:49 | 96 | 97.26 |
| 07/24/2026 21:49 | 4 | 97.26 |
| 07/24/2026 21:49 | 96 | 97.26 |
| 07/24/2026 21:49 | 4 | 97.26 |
| 07/24/2026 21:49 | 54 | 97.25 |
| 07/24/2026 21:49 | 26 | 97.25 |
| 07/24/2026 21:49 | 74 | 97.25 |
| 07/24/2026 21:49 | 100 | 97.25 |
| 07/24/2026 21:48 | 25 | 97.25 |
| 07/24/2026 21:48 | 200 | 97.25 |
| 07/24/2026 21:48 | 1 | 97.25 |
| 07/24/2026 21:48 | 1 | 97.25 |
| 07/24/2026 21:48 | 10 | 97.25 |
| 07/24/2026 21:48 | 100 | 97.25 |
| 07/24/2026 21:48 | 1 | 97.25 |
| 07/24/2026 21:48 | 97 | 97.24 |
| 07/24/2026 21:48 | 3 | 97.24 |
| 07/24/2026 21:48 | 1 | 97.23 |
| 07/24/2026 21:48 | 1 | 97.23 |
| 07/24/2026 21:48 | 77 | 97.23 |
| 07/24/2026 21:48 | 22 | 97.23 |
| 07/24/2026 21:48 | 44 | 97.23 |
| 07/24/2026 21:48 | 100 | 97.23 |
| 07/24/2026 21:48 | 23 | 97.23 |
| 07/24/2026 21:48 | 77 | 97.23 |
| 07/24/2026 21:48 | 189 | 97.24 |
| 07/24/2026 21:48 | 100 | 97.24 |
| 07/24/2026 21:48 | 1 | 97.24 |
| 07/24/2026 21:48 | 100 | 97.25 |
| 07/24/2026 21:48 | 1 | 97.24 |
| 07/24/2026 21:48 | 110 | 97.24 |
| 07/24/2026 21:48 | 10 | 97.24 |
| 07/24/2026 21:48 | 100 | 97.24 |
| 07/24/2026 21:48 | 100 | 97.26 |
| 07/24/2026 21:48 | 16 | 97.26 |
| 07/24/2026 21:48 | 3 | 97.26 |
| 07/24/2026 21:48 | 14 | 97.26 |
| 07/24/2026 21:48 | 100 | 97.26 |
| 07/24/2026 21:48 | 36 | 97.26 |
| 07/24/2026 21:48 | 300 | 97.26 |
| 07/24/2026 21:48 | 16 | 97.26 |
| 07/24/2026 21:48 | 70 | 97.25 |
| 07/24/2026 21:48 | 50 | 97.25 |
| 07/24/2026 21:48 | 10 | 97.25 |
| 07/24/2026 21:48 | 1 | 97.25 |
| 07/24/2026 21:48 | 143 | 97.24 |
| 07/24/2026 21:47 | 5 | 97.245 |
| 07/24/2026 21:47 | 100 | 97.245 |
| 07/24/2026 21:47 | 300 | 97.25 |
| 07/24/2026 21:47 | 91 | 97.25 |
| 07/24/2026 21:47 | 9 | 97.25 |
| 07/24/2026 21:47 | 10 | 97.26 |
| 07/24/2026 21:47 | 3 | 97.26 |
| 07/24/2026 21:47 | 1 | 97.23 |
| 07/24/2026 21:47 | 25 | 97.23 |
| 07/24/2026 21:47 | 1 | 97.24 |
| 07/24/2026 21:47 | 38 | 97.24 |
| 07/24/2026 21:47 | 25 | 97.24 |
| 07/24/2026 21:47 | 1 | 97.25 |
| 07/24/2026 21:47 | 25 | 97.25 |
| 07/24/2026 21:47 | 25 | 97.26 |
| 07/24/2026 21:47 | 125 | 97.26 |
| 07/24/2026 21:47 | 50 | 97.26 |
| 07/24/2026 21:47 | 75 | 97.26 |
| 07/24/2026 21:47 | 25 | 97.26 |
| 07/24/2026 21:47 | 100 | 97.265 |
| 07/24/2026 21:47 | 100 | 97.265 |
| 07/24/2026 21:47 | 100 | 97.265 |
| 07/24/2026 21:47 | 25 | 97.27 |
| 07/24/2026 21:47 | 25 | 97.28 |
| 07/24/2026 21:47 | 20 | 97.28 |
| 07/24/2026 21:47 | 16 | 97.28 |
| 07/24/2026 21:47 | 43 | 97.28 |
| 07/24/2026 21:47 | 24 | 97.28 |
| 07/24/2026 21:47 | 100 | 97.28 |
| 07/24/2026 21:47 | 17 | 97.28 |
| 07/24/2026 21:47 | 20 | 97.28 |
| 07/24/2026 21:47 | 63 | 97.28 |
| 07/24/2026 21:47 | 37 | 97.28 |
| 07/24/2026 21:47 | 96 | 97.30 |
| 07/24/2026 21:47 | 104 | 97.30 |
| 07/24/2026 21:47 | 100 | 97.30 |
| 07/24/2026 21:47 | 4 | 97.30 |
| 07/24/2026 21:47 | 76 | 97.31 |
| 07/24/2026 21:47 | 20 | 97.31 |
| 07/24/2026 21:47 | 3 | 97.31 |
| 07/24/2026 21:47 | 9 | 97.31 |
| 07/24/2026 21:47 | 36 | 97.31 |
| 07/24/2026 21:47 | 1 | 97.31 |
| 07/24/2026 21:47 | 66 | 97.31 |
| 07/24/2026 21:47 | 100 | 97.31 |
| 07/24/2026 21:47 | 36 | 97.31 |
| 07/24/2026 21:47 | 2 | 97.31 |
| 07/24/2026 21:47 | 44 | 97.31 |
| 07/24/2026 21:47 | 100 | 97.31 |
| 07/24/2026 21:47 | 25 | 97.31 |
| 07/24/2026 21:47 | 100 | 97.31 |
| 07/24/2026 21:47 | 10 | 97.30 |
| 07/24/2026 21:47 | 5 | 97.30 |
| 07/24/2026 21:47 | 80 | 97.30 |
| 07/24/2026 21:47 | 100 | 97.30 |
| 07/24/2026 21:47 | 58 | 97.30 |
| 07/24/2026 21:47 | 200 | 97.30 |
| 07/24/2026 21:46 | 5 | 97.285 |
| 07/24/2026 21:46 | 5 | 97.285 |
| 07/24/2026 21:46 | 5 | 97.285 |
| 07/24/2026 21:46 | 11 | 97.285 |
| 07/24/2026 21:46 | 37 | 97.27 |
| 07/24/2026 21:46 | 25 | 97.27 |
| 07/24/2026 21:46 | 1 | 97.27 |
| 07/24/2026 21:46 | 12 | 97.27 |
| 07/24/2026 21:46 | 12 | 97.28 |
| 07/24/2026 21:46 | 100 | 97.28 |
| 07/24/2026 21:46 | 4 | 97.28 |
| 07/24/2026 21:46 | 1 | 97.28 |
| 07/24/2026 21:46 | 100 | 97.28 |
| 07/24/2026 21:46 | 12 | 97.28 |
| 07/24/2026 21:46 | 88 | 97.29 |
| 07/24/2026 21:46 | 112 | 97.29 |
| 07/24/2026 21:46 | 10 | 97.29 |
| 07/24/2026 21:46 | 10 | 97.29 |
| 07/24/2026 21:46 | 3 | 97.30 |
| 07/24/2026 21:46 | 1 | 97.30 |
| 07/24/2026 21:46 | 100 | 97.31 |
| 07/24/2026 21:46 | 5 | 97.31 |
| 07/24/2026 21:46 | 10 | 97.31 |
| 07/24/2026 21:46 | 50 | 97.31 |
| 07/24/2026 21:46 | 10 | 97.295 |
| 07/24/2026 21:46 | 70 | 97.29 |
| 07/24/2026 21:46 | 44 | 97.29 |
| 07/24/2026 21:46 | 100 | 97.29 |
| 07/24/2026 21:46 | 1 | 97.29 |
| 07/24/2026 21:46 | 2 | 97.29 |
| 07/24/2026 21:46 | 12 | 97.29 |
| 07/24/2026 21:46 | 12 | 97.30 |
| 07/24/2026 21:45 | 50 | 97.315 |
| 07/24/2026 21:45 | 150 | 97.315 |
| 07/24/2026 21:45 | 1 | 97.31 |
| 07/24/2026 21:45 | 100 | 97.31 |
| 07/24/2026 21:45 | 1 | 97.33 |
| 07/24/2026 21:45 | 10 | 97.33 |
| 07/24/2026 21:45 | 5 | 97.33 |
| 07/24/2026 21:45 | 2 | 97.32 |
| 07/24/2026 21:45 | 200 | 97.31 |
| 07/24/2026 21:45 | 100 | 97.31 |
| 07/24/2026 21:45 | 5 | 97.31 |
| 07/24/2026 21:45 | 100 | 97.31 |
| 07/24/2026 21:45 | 1 | 97.31 |
| 07/24/2026 21:45 | 200 | 97.32 |
| 07/24/2026 21:45 | 100 | 97.32 |
| 07/24/2026 21:45 | 100 | 97.32 |
| 07/24/2026 21:45 | 1 | 97.33 |
| 07/24/2026 21:45 | 2 | 97.33 |
| 07/24/2026 21:45 | 10 | 97.33 |
| 07/24/2026 21:45 | 23 | 97.33 |
| 07/24/2026 21:45 | 1 | 97.34 |
| 07/24/2026 21:45 | 20 | 97.33 |
| 07/24/2026 21:45 | 1 | 97.33 |
| 07/24/2026 21:45 | 87 | 97.34 |
| 07/24/2026 21:45 | 100 | 97.34 |
| 07/24/2026 21:45 | 32 | 97.34 |
| 07/24/2026 21:45 | 9 | 97.34 |
| 07/24/2026 21:45 | 40 | 97.34 |
| 07/24/2026 21:45 | 44 | 97.34 |
| 07/24/2026 21:45 | 5 | 97.33 |
| 07/24/2026 21:45 | 300 | 97.33 |
| 07/24/2026 21:45 | 80 | 97.33 |
| 07/24/2026 21:45 | 100 | 97.33 |
| 07/24/2026 21:45 | 102 | 97.32 |
| 07/24/2026 21:45 | 101 | 97.32 |
| 07/24/2026 21:45 | 1 | 97.32 |
| 07/24/2026 21:45 | 1 | 97.32 |
| 07/24/2026 21:45 | 100 | 97.32 |
| 07/24/2026 21:45 | 1 | 97.32 |
| 07/24/2026 21:45 | 102 | 97.33 |
| 07/24/2026 21:45 | 1 | 97.33 |
| 07/24/2026 21:45 | 1 | 97.33 |
| 07/24/2026 21:44 | 100 | 97.335 |
| 07/24/2026 21:44 | 30 | 97.34 |
| 07/24/2026 21:44 | 100 | 97.34 |
| 07/24/2026 21:44 | 1 | 97.33 |
| 07/24/2026 21:44 | 10 | 97.33 |
| 07/24/2026 21:44 | 5 | 97.33 |
| 07/24/2026 21:44 | 4 | 97.33 |
| 07/24/2026 21:44 | 1 | 97.315 |
| 07/24/2026 21:44 | 1 | 97.32 |
| 07/24/2026 21:44 | 100 | 97.32 |
| 07/24/2026 21:44 | 100 | 97.32 |
| 07/24/2026 21:43 | 1 | 97.32 |
| 07/24/2026 21:43 | 10 | 97.32 |
| 07/24/2026 21:43 | 38 | 97.32 |
| 07/24/2026 21:43 | 100 | 97.32 |
| 07/24/2026 21:43 | 57 | 97.33 |
| 07/24/2026 21:43 | 100 | 97.33 |
| 07/24/2026 21:43 | 3 | 97.33 |
| 07/24/2026 21:43 | 1 | 97.36 |
| 07/24/2026 21:43 | 93 | 97.36 |
| 07/24/2026 21:43 | 100 | 97.36 |
| 07/24/2026 21:43 | 100 | 97.36 |
| 07/24/2026 21:43 | 6 | 97.36 |
| 07/24/2026 21:43 | 1 | 97.36 |
| 07/24/2026 21:43 | 10 | 97.35 |
| 07/24/2026 21:43 | 40 | 97.35 |
| 07/24/2026 21:43 | 10 | 97.35 |
| 07/24/2026 21:43 | 47 | 97.34 |
| 07/24/2026 21:43 | 10 | 97.34 |
| 07/24/2026 21:43 | 10 | 97.34 |
| 07/24/2026 21:43 | 100 | 97.34 |
| 07/24/2026 21:43 | 25 | 97.34 |
| 07/24/2026 21:43 | 1 | 97.33 |
| 07/24/2026 21:43 | 20 | 97.34 |
| 07/24/2026 21:43 | 20 | 97.34 |
| 07/24/2026 21:43 | 50 | 97.35 |
| 07/24/2026 21:43 | 20 | 97.35 |
| 07/24/2026 21:43 | 20 | 97.35 |
| 07/24/2026 21:43 | 100 | 97.35 |
| 07/24/2026 21:43 | 15 | 97.37 |
| 07/24/2026 21:43 | 30 | 97.37 |
| 07/24/2026 21:43 | 100 | 97.37 |
| 07/24/2026 21:43 | 100 | 97.37 |
| 07/24/2026 21:43 | 93 | 97.36 |
| 07/24/2026 21:43 | 40 | 97.36 |
| 07/24/2026 21:43 | 14 | 97.36 |
| 07/24/2026 21:43 | 7 | 97.36 |
| 07/24/2026 21:43 | 100 | 97.36 |
| 07/24/2026 21:43 | 13 | 97.36 |
| 07/24/2026 21:43 | 16 | 97.36 |
| 07/24/2026 21:43 | 100 | 97.36 |
| 07/24/2026 21:43 | 1 | 97.34 |
| 07/24/2026 21:42 | 1 | 97.35 |
| 07/24/2026 21:42 | 151 | 97.35 |
| 07/24/2026 21:42 | 49 | 97.35 |
| 07/24/2026 21:42 | 30 | 97.35 |
| 07/24/2026 21:42 | 100 | 97.35 |
| 07/24/2026 21:42 | 21 | 97.35 |
| 07/24/2026 21:42 | 45 | 97.34 |
| 07/24/2026 21:42 | 16 | 97.34 |
| 07/24/2026 21:42 | 100 | 97.33 |
| 07/24/2026 21:42 | 100 | 97.33 |
| 07/24/2026 21:42 | 1 | 97.32 |
| 07/24/2026 21:42 | 900 | 97.32 |
| 07/24/2026 21:42 | 50 | 97.33 |
| 07/24/2026 21:42 | 54 | 97.34 |
| 07/24/2026 21:42 | 100 | 97.33 |
| 07/24/2026 21:42 | 100 | 97.33 |
| 07/24/2026 21:42 | 100 | 97.33 |
| 07/24/2026 21:42 | 5 | 97.33 |
| 07/24/2026 21:42 | 20 | 97.33 |
| 07/24/2026 21:42 | 50 | 97.33 |
| 07/24/2026 21:42 | 8 | 97.33 |
| 07/24/2026 21:42 | 100 | 97.33 |
| 07/24/2026 21:42 | 100 | 97.31 |
| 07/24/2026 21:42 | 5 | 97.31 |
| 07/24/2026 21:42 | 5 | 97.31 |
| 07/24/2026 21:42 | 100 | 97.34 |
| 07/24/2026 21:42 | 46 | 97.35 |
| 07/24/2026 21:42 | 53 | 97.35 |
| 07/24/2026 21:42 | 1 | 97.35 |
| 07/24/2026 21:42 | 146 | 97.35 |
| 07/24/2026 21:42 | 5 | 97.35 |
| 07/24/2026 21:42 | 5 | 97.35 |
| 07/24/2026 21:42 | 20 | 97.35 |
| 07/24/2026 21:42 | 19 | 97.35 |
| 07/24/2026 21:42 | 100 | 97.34 |
| 07/24/2026 21:42 | 50 | 97.34 |
| 07/24/2026 21:42 | 150 | 97.34 |
| 07/24/2026 21:41 | 20 | 97.34 |
| 07/24/2026 21:41 | 100 | 97.34 |
| 07/24/2026 21:41 | 12 | 97.32 |
| 07/24/2026 21:41 | 100 | 97.32 |
| 07/24/2026 21:41 | 8 | 97.33 |
| 07/24/2026 21:41 | 117 | 97.33 |
| 07/24/2026 21:41 | 20 | 97.33 |
| 07/24/2026 21:41 | 20 | 97.34 |
| 07/24/2026 21:41 | 10 | 97.33 |
| 07/24/2026 21:41 | 10 | 97.325 |
| 07/24/2026 21:41 | 200 | 97.33 |
| 07/24/2026 21:41 | 40 | 97.33 |
| 07/24/2026 21:41 | 100 | 97.33 |
| 07/24/2026 21:41 | 46 | 97.33 |
| 07/24/2026 21:41 | 3 | 97.33 |
| 07/24/2026 21:41 | 49 | 97.33 |
| 07/24/2026 21:41 | 7 | 97.33 |
| 07/24/2026 21:41 | 3 | 97.33 |
| 07/24/2026 21:41 | 43 | 97.32 |
| 07/24/2026 21:41 | 1 | 97.32 |
| 07/24/2026 21:41 | 56 | 97.32 |
| 07/24/2026 21:41 | 44 | 97.32 |
| 07/24/2026 21:41 | 1 | 97.32 |
| 07/24/2026 21:41 | 55 | 97.32 |
| 07/24/2026 21:41 | 10 | 97.32 |
| 07/24/2026 21:41 | 35 | 97.32 |
| 07/24/2026 21:41 | 63 | 97.30 |
| 07/24/2026 21:41 | 37 | 97.30 |
| 07/24/2026 21:41 | 100 | 97.30 |
| 07/24/2026 21:40 | 119 | 97.31 |
| 07/24/2026 21:40 | 1 | 97.31 |
| 07/24/2026 21:40 | 100 | 97.31 |
| 07/24/2026 21:40 | 20 | 97.32 |
| 07/24/2026 21:40 | 1 | 97.32 |
| 07/24/2026 21:40 | 50 | 97.32 |
| 07/24/2026 21:40 | 100 | 97.32 |
| 07/24/2026 21:40 | 20 | 97.31 |
| 07/24/2026 21:40 | 100 | 97.30 |
| 07/24/2026 21:40 | 150 | 97.31 |
| 07/24/2026 21:40 | 125 | 97.31 |
| 07/24/2026 21:40 | 100 | 97.32 |
| 07/24/2026 21:40 | 1 | 97.32 |
| 07/24/2026 21:40 | 1 | 97.32 |
| 07/24/2026 21:40 | 800 | 97.31 |
| 07/24/2026 21:40 | 40 | 97.32 |
| 07/24/2026 21:40 | 1 | 97.32 |
| 07/24/2026 21:39 | 100 | 97.31 |
| 07/24/2026 21:39 | 1 | 97.34 |
| 07/24/2026 21:39 | 4 | 97.34 |
| 07/24/2026 21:39 | 83 | 97.34 |
| 07/24/2026 21:39 | 17 | 97.34 |
| 07/24/2026 21:39 | 21 | 97.33 |
| 07/24/2026 21:39 | 104 | 97.33 |
| 07/24/2026 21:39 | 25 | 97.33 |
| 07/24/2026 21:39 | 58 | 97.33 |
| 07/24/2026 21:39 | 42 | 97.33 |
| 07/24/2026 21:39 | 3 | 97.33 |
| 07/24/2026 21:39 | 100 | 97.33 |
| 07/24/2026 21:39 | 100 | 97.33 |
| 07/24/2026 21:39 | 55 | 97.33 |
| 07/24/2026 21:39 | 45 | 97.33 |
| 07/24/2026 21:39 | 55 | 97.33 |
| 07/24/2026 21:39 | 100 | 97.32 |
| 07/24/2026 21:39 | 100 | 97.32 |
| 07/24/2026 21:39 | 10 | 97.32 |
| 07/24/2026 21:39 | 200 | 97.32 |
| 07/24/2026 21:39 | 100 | 97.32 |
| 07/24/2026 21:39 | 40 | 97.31 |
| 07/24/2026 21:39 | 80 | 97.31 |
| 07/24/2026 21:39 | 25 | 97.31 |
| 07/24/2026 21:39 | 45 | 97.31 |
| 07/24/2026 21:39 | 86 | 97.32 |
| 07/24/2026 21:39 | 100 | 97.32 |
| 07/24/2026 21:39 | 14 | 97.32 |
| 07/24/2026 21:39 | 100 | 97.31 |
| 07/24/2026 21:38 | 100 | 97.30 |
| 07/24/2026 21:38 | 1 | 97.31 |
| 07/24/2026 21:38 | 3 | 97.31 |
| 07/24/2026 21:38 | 100 | 97.33 |
| 07/24/2026 21:38 | 2 | 97.33 |
| 07/24/2026 21:38 | 2 | 97.34 |
| 07/24/2026 21:38 | 2 | 97.34 |
| 07/24/2026 21:38 | 100 | 97.34 |
| 07/24/2026 21:38 | 25 | 97.37 |
| 07/24/2026 21:38 | 200 | 97.37 |
| 07/24/2026 21:38 | 44 | 97.37 |
| 07/24/2026 21:38 | 5 | 97.37 |
| 07/24/2026 21:38 | 20 | 97.37 |
| 07/24/2026 21:38 | 10 | 97.37 |
| 07/24/2026 21:38 | 102 | 97.35 |
| 07/24/2026 21:38 | 100 | 97.36 |
| 07/24/2026 21:38 | 100 | 97.36 |
| 07/24/2026 21:38 | 27 | 97.36 |
| 07/24/2026 21:38 | 200 | 97.36 |
| 07/24/2026 21:38 | 1 | 97.36 |
| 07/24/2026 21:38 | 25 | 97.36 |
| 07/24/2026 21:38 | 100 | 97.36 |
| 07/24/2026 21:38 | 15 | 97.345 |
| 07/24/2026 21:38 | 50 | 97.345 |
| 07/24/2026 21:38 | 55 | 97.35 |
| 07/24/2026 21:38 | 30 | 97.35 |
| 07/24/2026 21:38 | 10 | 97.35 |
| 07/24/2026 21:38 | 100 | 97.35 |
| 07/24/2026 21:38 | 100 | 97.35 |
| 07/24/2026 21:38 | 200 | 97.34 |
| 07/24/2026 21:38 | 1 | 97.34 |
| 07/24/2026 21:37 | 5 | 97.33 |
| 07/24/2026 21:37 | 100 | 97.33 |
| 07/24/2026 21:37 | 100 | 97.33 |
| 07/24/2026 21:37 | 1 | 97.315 |
| 07/24/2026 21:37 | 3 | 97.32 |
| 07/24/2026 21:37 | 20 | 97.33 |
| 07/24/2026 21:37 | 100 | 97.33 |
| 07/24/2026 21:37 | 100 | 97.34 |
| 07/24/2026 21:37 | 1 | 97.34 |
| 07/24/2026 21:37 | 25 | 97.34 |
| 07/24/2026 21:37 | 45 | 97.34 |
| 07/24/2026 21:37 | 63 | 97.32 |
| 07/24/2026 21:37 | 37 | 97.32 |
| 07/24/2026 21:37 | 20 | 97.34 |
| 07/24/2026 21:37 | 50 | 97.34 |
| 07/24/2026 21:37 | 100 | 97.33 |
| 07/24/2026 21:37 | 200 | 97.345 |
| 07/24/2026 21:37 | 100 | 97.345 |
| 07/24/2026 21:36 | 14 | 97.36 |
| 07/24/2026 21:36 | 2 | 97.35 |
| 07/24/2026 21:36 | 44 | 97.35 |
| 07/24/2026 21:36 | 19 | 97.35 |
| 07/24/2026 21:36 | 24 | 97.35 |
| 07/24/2026 21:36 | 1 | 97.35 |
| 07/24/2026 21:36 | 12 | 97.35 |
| 07/24/2026 21:36 | 45 | 97.35 |
| 07/24/2026 21:36 | 43 | 97.35 |
| 07/24/2026 21:36 | 57 | 97.35 |
| 07/24/2026 21:36 | 43 | 97.35 |
| 07/24/2026 21:36 | 10 | 97.34 |
| 07/24/2026 21:36 | 5 | 97.33 |
| 07/24/2026 21:36 | 20 | 97.33 |
| 07/24/2026 21:36 | 40 | 97.33 |
| 07/24/2026 21:36 | 100 | 97.32 |
| 07/24/2026 21:36 | 100 | 97.32 |
| 07/24/2026 21:36 | 125 | 97.33 |
| 07/24/2026 21:36 | 1 | 97.33 |
| 07/24/2026 21:36 | 2 | 97.33 |
| 07/24/2026 21:36 | 99 | 97.34 |
| 07/24/2026 21:36 | 1 | 97.34 |
| 07/24/2026 21:36 | 100 | 97.35 |
| 07/24/2026 21:36 | 25 | 97.35 |
| 07/24/2026 21:35 | 100 | 97.355 |
| 07/24/2026 21:35 | 20 | 97.36 |
| 07/24/2026 21:35 | 100 | 97.36 |
| 07/24/2026 21:35 | 5 | 97.36 |
| 07/24/2026 21:35 | 80 | 97.36 |
| 07/24/2026 21:35 | 12 | 97.36 |
| 07/24/2026 21:35 | 60 | 97.36 |
| 07/24/2026 21:35 | 20 | 97.36 |
| 07/24/2026 21:35 | 20 | 97.36 |
| 07/24/2026 21:35 | 20 | 97.35 |
| 07/24/2026 21:35 | 8 | 97.34 |
| 07/24/2026 21:35 | 5 | 97.33 |
| 07/24/2026 21:35 | 20 | 97.34 |
| 07/24/2026 21:35 | 200 | 97.35 |
| 07/24/2026 21:35 | 16 | 97.35 |
| 07/24/2026 21:35 | 16 | 97.35 |
| 07/24/2026 21:35 | 2 | 97.35 |
| 07/24/2026 21:35 | 10 | 97.35 |
| 07/24/2026 21:35 | 25 | 97.34 |
| 07/24/2026 21:35 | 100 | 97.34 |
| 07/24/2026 21:35 | 1 | 97.34 |
| 07/24/2026 21:35 | 1 | 97.34 |
| 07/24/2026 21:35 | 23 | 97.34 |
| 07/24/2026 21:35 | 1 | 97.34 |
| 07/24/2026 21:35 | 100 | 97.34 |
| 07/24/2026 21:35 | 17 | 97.33 |
| 07/24/2026 21:35 | 100 | 97.33 |
| 07/24/2026 21:35 | 1 | 97.32 |
| 07/24/2026 21:35 | 3 | 97.32 |
| 07/24/2026 21:35 | 41 | 97.31 |
| 07/24/2026 21:35 | 29 | 97.31 |
| 07/24/2026 21:35 | 21 | 97.31 |
| 07/24/2026 21:35 | 1 | 97.31 |
| 07/24/2026 21:35 | 25 | 97.31 |
| 07/24/2026 21:35 | 10 | 97.31 |
| 07/24/2026 21:35 | 4 | 97.29 |
| 07/24/2026 21:35 | 10 | 97.30 |
| 07/24/2026 21:35 | 92 | 97.29 |
| 07/24/2026 21:35 | 8 | 97.29 |
| 07/24/2026 21:34 | 100 | 97.30 |
| 07/24/2026 21:34 | 49 | 97.29 |
| 07/24/2026 21:34 | 2 | 97.29 |
| 07/24/2026 21:34 | 49 | 97.29 |
| 07/24/2026 21:34 | 20 | 97.30 |
| 07/24/2026 21:34 | 125 | 97.30 |
| 07/24/2026 21:34 | 100 | 97.30 |
| 07/24/2026 21:34 | 40 | 97.30 |
| 07/24/2026 21:34 | 20 | 97.30 |
| 07/24/2026 21:34 | 100 | 97.30 |
| 07/24/2026 21:34 | 100 | 97.30 |
| 07/24/2026 21:34 | 100 | 97.30 |
| 07/24/2026 21:34 | 100 | 97.31 |
| 07/24/2026 21:34 | 20 | 97.31 |
| 07/24/2026 21:34 | 103 | 97.31 |
| 07/24/2026 21:34 | 100 | 97.30 |
| 07/24/2026 21:34 | 100 | 97.30 |
| 07/24/2026 21:34 | 100 | 97.30 |
| 07/24/2026 21:34 | 100 | 97.30 |
| 07/24/2026 21:34 | 158 | 97.30 |
| 07/24/2026 21:34 | 100 | 97.315 |
| 07/24/2026 21:34 | 20 | 97.315 |
| 07/24/2026 21:33 | 50 | 97.32 |
| 07/24/2026 21:33 | 45 | 97.32 |
| 07/24/2026 21:33 | 15 | 97.32 |
| 07/24/2026 21:33 | 3 | 97.32 |
| 07/24/2026 21:33 | 100 | 97.32 |
| 07/24/2026 21:33 | 1 | 97.31 |
| 07/24/2026 21:33 | 1 | 97.31 |
| 07/24/2026 21:33 | 14 | 97.31 |
| 07/24/2026 21:33 | 40 | 97.31 |
| 07/24/2026 21:33 | 10 | 97.31 |
| 07/24/2026 21:33 | 40 | 97.30 |
| 07/24/2026 21:33 | 30 | 97.30 |
| 07/24/2026 21:33 | 45 | 97.30 |
| 07/24/2026 21:33 | 1 | 97.29 |
| 07/24/2026 21:33 | 1 | 97.29 |
| 07/24/2026 21:33 | 5 | 97.29 |
| 07/24/2026 21:33 | 100 | 97.29 |
| 07/24/2026 21:33 | 12 | 97.29 |
| 07/24/2026 21:33 | 10 | 97.29 |
| 07/24/2026 21:33 | 45 | 97.29 |
| 07/24/2026 21:33 | 18 | 97.29 |
| 07/24/2026 21:33 | 10 | 97.29 |
| 07/24/2026 21:33 | 50 | 97.28 |
| 07/24/2026 21:33 | 20 | 97.28 |
| 07/24/2026 21:33 | 2 | 97.28 |
| 07/24/2026 21:33 | 2 | 97.28 |
| 07/24/2026 21:33 | 2 | 97.28 |
| 07/24/2026 21:33 | 50 | 97.28 |
| 07/24/2026 21:33 | 100 | 97.28 |
| 07/24/2026 21:33 | 50 | 97.28 |
| 07/24/2026 21:33 | 25 | 97.28 |
| 07/24/2026 21:33 | 25 | 97.265 |
| 07/24/2026 21:33 | 25 | 97.26 |
| 07/24/2026 21:33 | 40 | 97.26 |
| 07/24/2026 21:33 | 51 | 97.26 |
| 07/24/2026 21:33 | 48 | 97.26 |
| 07/24/2026 21:33 | 1 | 97.26 |
| 07/24/2026 21:33 | 2 | 97.26 |
| 07/24/2026 21:33 | 1 | 97.26 |
| 07/24/2026 21:33 | 50 | 97.28 |
| 07/24/2026 21:33 | 20 | 97.29 |
| 07/24/2026 21:33 | 6 | 97.30 |
| 07/24/2026 21:33 | 100 | 97.30 |
| 07/24/2026 21:33 | 1 | 97.30 |
| 07/24/2026 21:32 | 20 | 97.27 |
| 07/24/2026 21:32 | 20 | 97.28 |
| 07/24/2026 21:32 | 33 | 97.29 |
| 07/24/2026 21:32 | 100 | 97.29 |
| 07/24/2026 21:32 | 46 | 97.29 |
| 07/24/2026 21:32 | 100 | 97.28 |
| 07/24/2026 21:32 | 10 | 97.28 |
| 07/24/2026 21:32 | 20 | 97.27 |
| 07/24/2026 21:32 | 150 | 97.27 |
| 07/24/2026 21:32 | 20 | 97.28 |
| 07/24/2026 21:32 | 20 | 97.29 |
| 07/24/2026 21:32 | 100 | 97.30 |
| 07/24/2026 21:32 | 50 | 97.29 |
| 07/24/2026 21:32 | 50 | 97.29 |
| 07/24/2026 21:32 | 10 | 97.29 |
| 07/24/2026 21:32 | 35 | 97.27 |
| 07/24/2026 21:32 | 1 | 97.27 |
| 07/24/2026 21:32 | 1 | 97.27 |
| 07/24/2026 21:32 | 63 | 97.27 |
| 07/24/2026 21:31 | 20 | 97.28 |
| 07/24/2026 21:31 | 20 | 97.28 |
| 07/24/2026 21:31 | 1 | 97.26 |
| 07/24/2026 21:31 | 20 | 97.27 |
| 07/24/2026 21:31 | 10 | 97.26 |
| 07/24/2026 21:31 | 41 | 97.26 |
| 07/24/2026 21:31 | 100 | 97.26 |
| 07/24/2026 21:31 | 14 | 97.25 |
| 07/24/2026 21:31 | 16 | 97.25 |
| 07/24/2026 21:31 | 50 | 97.24 |
| 07/24/2026 21:31 | 100 | 97.24 |
| 07/24/2026 21:31 | 14 | 97.23 |
| 07/24/2026 21:31 | 17 | 97.23 |
| 07/24/2026 21:31 | 25 | 97.23 |
| 07/24/2026 21:31 | 100 | 97.24 |
| 07/24/2026 21:31 | 37 | 97.24 |
| 07/24/2026 21:31 | 100 | 97.24 |
| 07/24/2026 21:31 | 3 | 97.24 |
| 07/24/2026 21:31 | 20 | 97.25 |
| 07/24/2026 21:31 | 20 | 97.25 |
| 07/24/2026 21:31 | 20 | 97.26 |
| 07/24/2026 21:31 | 100 | 97.26 |
| 07/24/2026 21:31 | 6 | 97.26 |
| 07/24/2026 21:31 | 14 | 97.26 |
| 07/24/2026 21:31 | 92 | 97.26 |
| 07/24/2026 21:31 | 8 | 97.26 |
| 07/24/2026 21:31 | 6 | 97.26 |
| 07/24/2026 21:31 | 100 | 97.27 |
| 07/24/2026 21:31 | 6 | 97.27 |
| 07/24/2026 21:31 | 1 | 97.29 |
| 07/24/2026 21:31 | 100 | 97.29 |
| 07/24/2026 21:31 | 33 | 97.29 |
| 07/24/2026 21:31 | 3 | 97.29 |
| 07/24/2026 21:31 | 100 | 97.29 |
| 07/24/2026 21:31 | 35 | 97.29 |
| 07/24/2026 21:30 | 150 | 97.28 |
| 07/24/2026 21:30 | 50 | 97.28 |
| 07/24/2026 21:30 | 100 | 97.28 |
| 07/24/2026 21:30 | 100 | 97.28 |
| 07/24/2026 21:30 | 3 | 97.28 |
| 07/24/2026 21:30 | 16 | 97.28 |
| 07/24/2026 21:30 | 100 | 97.28 |
| 07/24/2026 21:30 | 40 | 97.27 |
| 07/24/2026 21:30 | 500 | 97.27 |
| 07/24/2026 21:30 | 100 | 97.27 |
| 07/24/2026 21:30 | 31 | 97.26 |
| 07/24/2026 21:30 | 10 | 97.26 |
| 07/24/2026 21:30 | 10 | 97.26 |
| 07/24/2026 21:30 | 50 | 97.25 |
| 07/24/2026 21:30 | 40 | 97.25 |
| 07/24/2026 21:30 | 100 | 97.25 |
| 07/24/2026 21:30 | 76 | 97.25 |
| 07/24/2026 21:30 | 24 | 97.25 |
| 07/24/2026 21:30 | 89 | 97.24 |
| 07/24/2026 21:30 | 27 | 97.24 |
| 07/24/2026 21:30 | 6 | 97.24 |
| 07/24/2026 21:30 | 56 | 97.24 |
| 07/24/2026 21:30 | 8 | 97.24 |
| 07/24/2026 21:30 | 36 | 97.24 |
| 07/24/2026 21:30 | 70 | 97.245 |
| 07/24/2026 21:30 | 130 | 97.245 |
| 07/24/2026 21:30 | 69 | 97.25 |
| 07/24/2026 21:30 | 29 | 97.25 |
| 07/24/2026 21:30 | 20 | 97.25 |
| 07/24/2026 21:30 | 200 | 97.25 |
| 07/24/2026 21:30 | 25 | 97.25 |
| 07/24/2026 21:30 | 6 | 97.25 |
| 07/24/2026 21:30 | 20 | 97.25 |
| 07/24/2026 21:30 | 100 | 97.25 |
| 07/24/2026 21:29 | 100 | 97.25 |
| 07/24/2026 21:29 | 10 | 97.25 |
| 07/24/2026 21:29 | 93 | 97.25 |
| 07/24/2026 21:29 | 20 | 97.25 |
| 07/24/2026 21:29 | 3 | 97.25 |
| 07/24/2026 21:29 | 60 | 97.25 |
| 07/24/2026 21:29 | 80 | 97.25 |
| 07/24/2026 21:29 | 100 | 97.24 |
| 07/24/2026 21:29 | 2 | 97.24 |
| 07/24/2026 21:29 | 25 | 97.24 |
| 07/24/2026 21:29 | 19 | 97.24 |
| 07/24/2026 21:29 | 81 | 97.24 |
| 07/24/2026 21:29 | 19 | 97.24 |
| 07/24/2026 21:29 | 1 | 97.24 |
| 07/24/2026 21:29 | 80 | 97.24 |
| 07/24/2026 21:29 | 20 | 97.245 |
| 07/24/2026 21:29 | 80 | 97.24 |
| 07/24/2026 21:29 | 30 | 97.24 |
| 07/24/2026 21:29 | 16 | 97.24 |
| 07/24/2026 21:29 | 400 | 97.24 |
| 07/24/2026 21:29 | 1 | 97.24 |
| 07/24/2026 21:29 | 1 | 97.23 |
| 07/24/2026 21:29 | 54 | 97.23 |
| 07/24/2026 21:29 | 20 | 97.23 |
| 07/24/2026 21:29 | 34 | 97.23 |
| 07/24/2026 21:29 | 17 | 97.23 |
| 07/24/2026 21:29 | 100 | 97.24 |
| 07/24/2026 21:29 | 20 | 97.24 |
| 07/24/2026 21:29 | 3 | 97.24 |
| 07/24/2026 21:29 | 100 | 97.24 |
| 07/24/2026 21:29 | 69 | 97.24 |
| 07/24/2026 21:29 | 1 | 97.24 |
| 07/24/2026 21:29 | 30 | 97.24 |
| 07/24/2026 21:29 | 50 | 97.24 |
| 07/24/2026 21:29 | 20 | 97.24 |
| 07/24/2026 21:29 | 1 | 97.25 |
| 07/24/2026 21:29 | 6 | 97.245 |
| 07/24/2026 21:29 | 5 | 97.24 |
| 07/24/2026 21:29 | 20 | 97.24 |
| 07/24/2026 21:29 | 26 | 97.24 |
| 07/24/2026 21:29 | 14 | 97.24 |
| 07/24/2026 21:28 | 49 | 97.23 |
| 07/24/2026 21:28 | 100 | 97.23 |
| 07/24/2026 21:28 | 3 | 97.23 |
| 07/24/2026 21:28 | 69 | 97.24 |
| 07/24/2026 21:28 | 100 | 97.24 |
| 07/24/2026 21:28 | 2 | 97.25 |
| 07/24/2026 21:28 | 20 | 97.25 |
| 07/24/2026 21:28 | 25 | 97.25 |
| 07/24/2026 21:28 | 3 | 97.26 |
| 07/24/2026 21:28 | 2 | 97.27 |
| 07/24/2026 21:28 | 56 | 97.27 |
| 07/24/2026 21:28 | 44 | 97.27 |
| 07/24/2026 21:28 | 100 | 97.27 |
| 07/24/2026 21:28 | 100 | 97.28 |
| 07/24/2026 21:28 | 125 | 97.28 |
| 07/24/2026 21:28 | 100 | 97.28 |
| 07/24/2026 21:28 | 100 | 97.28 |
| 07/24/2026 21:28 | 1 | 97.28 |
| 07/24/2026 21:27 | 5 | 97.27 |
| 07/24/2026 21:27 | 32 | 97.27 |
| 07/24/2026 21:27 | 5 | 97.27 |
| 07/24/2026 21:27 | 80 | 97.27 |
| 07/24/2026 21:27 | 100 | 97.27 |
| 07/24/2026 21:27 | 38 | 97.27 |
| 07/24/2026 21:27 | 6 | 97.26 |
| 07/24/2026 21:27 | 20 | 97.26 |
| 07/24/2026 21:27 | 1 | 97.27 |
| 07/24/2026 21:27 | 20 | 97.27 |
| 07/24/2026 21:27 | 12 | 97.27 |
| 07/24/2026 21:27 | 1 | 97.275 |
| 07/24/2026 21:27 | 32 | 97.275 |
| 07/24/2026 21:27 | 20 | 97.28 |
| 07/24/2026 21:27 | 100 | 97.29 |
| 07/24/2026 21:26 | 2 | 97.30 |
| 07/24/2026 21:26 | 1 | 97.30 |
| 07/24/2026 21:26 | 61 | 97.295 |
| 07/24/2026 21:26 | 1 | 97.29 |
| 07/24/2026 21:26 | 42 | 97.29 |
| 07/24/2026 21:26 | 18 | 97.29 |
| 07/24/2026 21:26 | 100 | 97.29 |
| 07/24/2026 21:26 | 56 | 97.30 |
| 07/24/2026 21:26 | 100 | 97.30 |
| 07/24/2026 21:26 | 11 | 97.32 |
| 07/24/2026 21:26 | 150 | 97.31 |
| 07/24/2026 21:26 | 100 | 97.32 |
| 07/24/2026 21:26 | 2 | 97.32 |
| 07/24/2026 21:26 | 100 | 97.32 |
| 07/24/2026 21:26 | 45 | 97.32 |
| 07/24/2026 21:26 | 55 | 97.32 |
| 07/24/2026 21:26 | 65 | 97.33 |
| 07/24/2026 21:26 | 35 | 97.33 |
| 07/24/2026 21:26 | 38 | 97.34 |
| 07/24/2026 21:26 | 50 | 97.34 |
| 07/24/2026 21:26 | 50 | 97.34 |
| 07/24/2026 21:26 | 50 | 97.34 |
| 07/24/2026 21:26 | 50 | 97.33 |
| 07/24/2026 21:26 | 1 | 97.33 |
| 07/24/2026 21:26 | 90 | 97.33 |
| 07/24/2026 21:26 | 10 | 97.33 |
| 07/24/2026 21:26 | 50 | 97.33 |
| 07/24/2026 21:26 | 30 | 97.33 |
| 07/24/2026 21:26 | 100 | 97.32 |
| 07/24/2026 21:26 | 10 | 97.32 |
| 07/24/2026 21:26 | 10 | 97.32 |
| 07/24/2026 21:26 | 23 | 97.32 |
| 07/24/2026 21:26 | 3 | 97.32 |
| 07/24/2026 21:26 | 87 | 97.325 |
| 07/24/2026 21:26 | 113 | 97.325 |
| 07/24/2026 21:26 | 100 | 97.33 |
| 07/24/2026 21:26 | 100 | 97.33 |
| 07/24/2026 21:26 | 100 | 97.33 |
| 07/24/2026 21:25 | 20 | 97.33 |
| 07/24/2026 21:25 | 4 | 97.33 |
| 07/24/2026 21:25 | 20 | 97.33 |
| 07/24/2026 21:25 | 100 | 97.32 |
| 07/24/2026 21:25 | 2 | 97.32 |
| 07/24/2026 21:25 | 59 | 97.32 |
| 07/24/2026 21:25 | 70 | 97.32 |
| 07/24/2026 21:25 | 1 | 97.33 |
| 07/24/2026 21:25 | 10 | 97.33 |
| 07/24/2026 21:25 | 100 | 97.33 |
| 07/24/2026 21:25 | 21 | 97.32 |
| 07/24/2026 21:25 | 20 | 97.32 |
| 07/24/2026 21:25 | 1 | 97.32 |
| 07/24/2026 21:25 | 1 | 97.32 |
| 07/24/2026 21:25 | 1 | 97.325 |
| 07/24/2026 21:24 | 100 | 97.31 |
| 07/24/2026 21:24 | 100 | 97.315 |
| 07/24/2026 21:24 | 25 | 97.31 |
| 07/24/2026 21:24 | 2 | 97.31 |
| 07/24/2026 21:24 | 25 | 97.32 |
| 07/24/2026 21:24 | 200 | 97.32 |
| 07/24/2026 21:24 | 6 | 97.32 |
| 07/24/2026 21:24 | 200 | 97.32 |
| 07/24/2026 21:24 | 100 | 97.32 |
| 07/24/2026 21:24 | 100 | 97.31 |
| 07/24/2026 21:24 | 10 | 97.31 |
| 07/24/2026 21:24 | 100 | 97.31 |
| 07/24/2026 21:24 | 100 | 97.295 |
| 07/24/2026 21:24 | 1 | 97.30 |
| 07/24/2026 21:24 | 100 | 97.30 |
| 07/24/2026 21:24 | 50 | 97.29 |
| 07/24/2026 21:24 | 10 | 97.29 |
| 07/24/2026 21:24 | 63 | 97.29 |
| 07/24/2026 21:24 | 137 | 97.29 |
| 07/24/2026 21:24 | 10 | 97.29 |
| 07/24/2026 21:24 | 1 | 97.29 |
| 07/24/2026 21:24 | 10 | 97.29 |
| 07/24/2026 21:24 | 100 | 97.29 |
| 07/24/2026 21:24 | 100 | 97.29 |
| 07/24/2026 21:23 | 1 | 97.28 |
| 07/24/2026 21:23 | 100 | 97.30 |
| 07/24/2026 21:23 | 1 | 97.31 |
| 07/24/2026 21:23 | 100 | 97.31 |
| 07/24/2026 21:23 | 1 | 97.30 |
| 07/24/2026 21:22 | 100 | 97.31 |
| 07/24/2026 21:22 | 31 | 97.31 |
| 07/24/2026 21:22 | 69 | 97.31 |
| 07/24/2026 21:22 | 100 | 97.315 |
| 07/24/2026 21:22 | 100 | 97.315 |
| 07/24/2026 21:22 | 2 | 97.31 |
| 07/24/2026 21:22 | 42 | 97.31 |
| 07/24/2026 21:22 | 42 | 97.31 |
| 07/24/2026 21:22 | 24 | 97.31 |
| 07/24/2026 21:22 | 40 | 97.31 |
| 07/24/2026 21:22 | 42 | 97.31 |
| 07/24/2026 21:22 | 42 | 97.31 |
| 07/24/2026 21:22 | 2 | 97.30 |
| 07/24/2026 21:22 | 34 | 97.30 |
| 07/24/2026 21:22 | 55 | 97.30 |
| 07/24/2026 21:22 | 3 | 97.30 |
| 07/24/2026 21:22 | 100 | 97.30 |
| 07/24/2026 21:22 | 11 | 97.30 |
| 07/24/2026 21:22 | 5 | 97.30 |
| 07/24/2026 21:22 | 12 | 97.30 |
| 07/24/2026 21:22 | 100 | 97.29 |
| 07/24/2026 21:22 | 73 | 97.285 |
| 07/24/2026 21:22 | 57 | 97.29 |
| 07/24/2026 21:22 | 1 | 97.29 |
| 07/24/2026 21:22 | 10 | 97.29 |
| 07/24/2026 21:22 | 300 | 97.29 |
| 07/24/2026 21:22 | 38 | 97.28 |
| 07/24/2026 21:22 | 38 | 97.28 |
| 07/24/2026 21:22 | 38 | 97.28 |
| 07/24/2026 21:22 | 1 | 97.31 |
| 07/24/2026 21:22 | 3 | 97.31 |
| 07/24/2026 21:22 | 100 | 97.31 |
| 07/24/2026 21:22 | 86 | 97.315 |
| 07/24/2026 21:22 | 37 | 97.315 |
| 07/24/2026 21:22 | 24 | 97.32 |
| 07/24/2026 21:21 | 59 | 97.32 |
| 07/24/2026 21:21 | 100 | 97.32 |
| 07/24/2026 21:21 | 76 | 97.32 |
| 07/24/2026 21:21 | 1 | 97.32 |
| 07/24/2026 21:21 | 67 | 97.32 |
| 07/24/2026 21:21 | 100 | 97.32 |
| 07/24/2026 21:21 | 20 | 97.32 |
| 07/24/2026 21:21 | 20 | 97.32 |
| 07/24/2026 21:21 | 1 | 97.33 |
| 07/24/2026 21:21 | 3 | 97.33 |
| 07/24/2026 21:21 | 1 | 97.33 |
| 07/24/2026 21:21 | 20 | 97.33 |
| 07/24/2026 21:21 | 5 | 97.33 |
| 07/24/2026 21:21 | 1 | 97.33 |
| 07/24/2026 21:21 | 10 | 97.32 |
| 07/24/2026 21:21 | 31 | 97.32 |
| 07/24/2026 21:21 | 30 | 97.32 |
| 07/24/2026 21:21 | 300 | 97.32 |
| 07/24/2026 21:21 | 10 | 97.32 |
| 07/24/2026 21:21 | 35 | 97.31 |
| 07/24/2026 21:21 | 20 | 97.30 |
| 07/24/2026 21:20 | 5 | 97.31 |
| 07/24/2026 21:20 | 300 | 97.31 |
| 07/24/2026 21:20 | 200 | 97.31 |
| 07/24/2026 21:20 | 11 | 97.31 |
| 07/24/2026 21:20 | 1 | 97.31 |
| 07/24/2026 21:20 | 100 | 97.32 |
| 07/24/2026 21:20 | 50 | 97.33 |
| 07/24/2026 21:20 | 1 | 97.33 |
| 07/24/2026 21:20 | 80 | 97.33 |
| 07/24/2026 21:20 | 100 | 97.33 |
| 07/24/2026 21:20 | 100 | 97.33 |
| 07/24/2026 21:20 | 200 | 97.33 |
| 07/24/2026 21:19 | 20 | 97.32 |
| 07/24/2026 21:19 | 125 | 97.32 |
| 07/24/2026 21:19 | 51 | 97.32 |
| 07/24/2026 21:19 | 9 | 97.32 |
| 07/24/2026 21:19 | 150 | 97.32 |
| 07/24/2026 21:19 | 1 | 97.32 |
| 07/24/2026 21:19 | 100 | 97.32 |
| 07/24/2026 21:19 | 1 | 97.32 |
| 07/24/2026 21:19 | 10 | 97.34 |
| 07/24/2026 21:19 | 10 | 97.34 |
| 07/24/2026 21:19 | 100 | 97.33 |
| 07/24/2026 21:19 | 48 | 97.34 |
| 07/24/2026 21:19 | 50 | 97.34 |
| 07/24/2026 21:19 | 1 | 97.34 |
| 07/24/2026 21:18 | 1 | 97.34 |
| 07/24/2026 21:18 | 6 | 97.34 |
| 07/24/2026 21:18 | 1 | 97.34 |
| 07/24/2026 21:18 | 3 | 97.34 |
| 07/24/2026 21:18 | 24 | 97.35 |
| 07/24/2026 21:18 | 16 | 97.35 |
| 07/24/2026 21:18 | 50 | 97.35 |
| 07/24/2026 21:18 | 20 | 97.34 |
| 07/24/2026 21:18 | 1 | 97.34 |
| 07/24/2026 21:18 | 20 | 97.34 |
| 07/24/2026 21:18 | 5 | 97.34 |
| 07/24/2026 21:18 | 7 | 97.34 |
| 07/24/2026 21:18 | 11 | 97.34 |
| 07/24/2026 21:18 | 1 | 97.34 |
| 07/24/2026 21:18 | 100 | 97.34 |
| 07/24/2026 21:18 | 3 | 97.35 |
| 07/24/2026 21:18 | 100 | 97.34 |
| 07/24/2026 21:18 | 100 | 97.34 |
| 07/24/2026 21:18 | 6 | 97.34 |
| 07/24/2026 21:18 | 100 | 97.34 |
| 07/24/2026 21:18 | 100 | 97.33 |
| 07/24/2026 21:18 | 10 | 97.33 |
| 07/24/2026 21:18 | 20 | 97.33 |
| 07/24/2026 21:18 | 1 | 97.33 |
| 07/24/2026 21:18 | 100 | 97.33 |
| 07/24/2026 21:18 | 42 | 97.33 |
| 07/24/2026 21:18 | 26 | 97.32 |
| 07/24/2026 21:17 | 13 | 97.32 |
| 07/24/2026 21:17 | 1 | 97.32 |
| 07/24/2026 21:17 | 1 | 97.32 |
| 07/24/2026 21:17 | 1 | 97.32 |
| 07/24/2026 21:17 | 100 | 97.32 |
| 07/24/2026 21:17 | 6 | 97.32 |
| 07/24/2026 21:17 | 100 | 97.32 |
| 07/24/2026 21:17 | 7 | 97.32 |
| 07/24/2026 21:17 | 100 | 97.335 |
| 07/24/2026 21:17 | 100 | 97.34 |
| 07/24/2026 21:17 | 1 | 97.34 |
| 07/24/2026 21:17 | 2 | 97.34 |
| 07/24/2026 21:17 | 100 | 97.35 |
| 07/24/2026 21:17 | 100 | 97.35 |
| 07/24/2026 21:17 | 1 | 97.36 |
| 07/24/2026 21:17 | 1 | 97.37 |
| 07/24/2026 21:16 | 3 | 97.38 |
| 07/24/2026 21:16 | 1 | 97.38 |
| 07/24/2026 21:16 | 6 | 97.38 |
| 07/24/2026 21:16 | 5 | 97.38 |
| 07/24/2026 21:16 | 1 | 97.38 |
| 07/24/2026 21:16 | 215 | 97.38 |
| 07/24/2026 21:16 | 100 | 97.38 |
| 07/24/2026 21:16 | 100 | 97.39 |
| 07/24/2026 21:16 | 48 | 97.39 |
| 07/24/2026 21:16 | 1 | 97.39 |
| 07/24/2026 21:16 | 50 | 97.39 |
| 07/24/2026 21:16 | 2 | 97.39 |
| 07/24/2026 21:16 | 1 | 97.39 |
| 07/24/2026 21:16 | 25 | 97.39 |
| 07/24/2026 21:16 | 100 | 97.40 |
| 07/24/2026 21:16 | 100 | 97.41 |
| 07/24/2026 21:16 | 1 | 97.41 |
| 07/24/2026 21:16 | 1 | 97.41 |
| 07/24/2026 21:16 | 1 | 97.41 |
| 07/24/2026 21:16 | 2 | 97.41 |
| 07/24/2026 21:16 | 34 | 97.41 |
| 07/24/2026 21:16 | 49 | 97.41 |
| 07/24/2026 21:16 | 4 | 97.41 |
| 07/24/2026 21:16 | 11 | 97.41 |
| 07/24/2026 21:16 | 42 | 97.41 |
| 07/24/2026 21:16 | 199 | 97.41 |
| 07/24/2026 21:16 | 1 | 97.41 |
| 07/24/2026 21:16 | 200 | 97.41 |
| 07/24/2026 21:16 | 1 | 97.40 |
| 07/24/2026 21:16 | 5 | 97.40 |
| 07/24/2026 21:16 | 30 | 97.40 |
| 07/24/2026 21:15 | 100 | 97.41 |
| 07/24/2026 21:15 | 159 | 97.43 |
| 07/24/2026 21:15 | 100 | 97.435 |
| 07/24/2026 21:15 | 100 | 97.44 |
| 07/24/2026 21:15 | 10 | 97.44 |
| 07/24/2026 21:15 | 10 | 97.44 |
| 07/24/2026 21:15 | 11 | 97.43 |
| 07/24/2026 21:15 | 89 | 97.43 |
| 07/24/2026 21:15 | 10 | 97.43 |
| 07/24/2026 21:15 | 1 | 97.43 |
| 07/24/2026 21:15 | 100 | 97.43 |
| 07/24/2026 21:15 | 25 | 97.415 |
| 07/24/2026 21:15 | 20 | 97.415 |
| 07/24/2026 21:15 | 100 | 97.41 |
| 07/24/2026 21:15 | 4 | 97.41 |
| 07/24/2026 21:15 | 10 | 97.42 |
| 07/24/2026 21:15 | 56 | 97.42 |
| 07/24/2026 21:15 | 20 | 97.42 |
| 07/24/2026 21:15 | 200 | 97.42 |
| 07/24/2026 21:15 | 20 | 97.42 |
| 07/24/2026 21:15 | 100 | 97.42 |
| 07/24/2026 21:15 | 100 | 97.42 |
| 07/24/2026 21:15 | 100 | 97.42 |
| 07/24/2026 21:14 | 135 | 97.41 |
| 07/24/2026 21:14 | 20 | 97.41 |
| 07/24/2026 21:14 | 2 | 97.41 |
| 07/24/2026 21:14 | 57 | 97.40 |
| 07/24/2026 21:14 | 95 | 97.40 |
| 07/24/2026 21:14 | 5 | 97.40 |
| 07/24/2026 21:14 | 100 | 97.40 |
| 07/24/2026 21:14 | 20 | 97.41 |
| 07/24/2026 21:14 | 100 | 97.41 |
| 07/24/2026 21:14 | 100 | 97.42 |
| 07/24/2026 21:14 | 100 | 97.42 |
| 07/24/2026 21:14 | 1 | 97.44 |
| 07/24/2026 21:14 | 474 | 97.44 |
| 07/24/2026 21:14 | 100 | 97.43 |
| 07/24/2026 21:14 | 100 | 97.43 |
| 07/24/2026 21:14 | 100 | 97.425 |
| 07/24/2026 21:14 | 100 | 97.41 |
| 07/24/2026 21:14 | 100 | 97.41 |
| 07/24/2026 21:14 | 98 | 97.41 |
| 07/24/2026 21:14 | 1 | 97.41 |
| 07/24/2026 21:14 | 1 | 97.41 |
| 07/24/2026 21:14 | 1 | 97.42 |
| 07/24/2026 21:13 | 36 | 97.42 |
| 07/24/2026 21:13 | 100 | 97.42 |
| 07/24/2026 21:13 | 1 | 97.435 |
| 07/24/2026 21:13 | 100 | 97.44 |
| 07/24/2026 21:13 | 5 | 97.44 |
| 07/24/2026 21:13 | 80 | 97.44 |
| 07/24/2026 21:13 | 1 | 97.44 |
| 07/24/2026 21:13 | 5 | 97.43 |
| 07/24/2026 21:13 | 4 | 97.425 |
| 07/24/2026 21:13 | 4 | 97.42 |
| 07/24/2026 21:13 | 100 | 97.43 |
| 07/24/2026 21:13 | 1 | 97.43 |
| 07/24/2026 21:13 | 3 | 97.43 |
| 07/24/2026 21:13 | 1 | 97.43 |
| 07/24/2026 21:13 | 2 | 97.43 |
| 07/24/2026 21:13 | 94 | 97.43 |
| 07/24/2026 21:13 | 6 | 97.43 |
| 07/24/2026 21:13 | 100 | 97.435 |
| 07/24/2026 21:12 | 80 | 97.43 |
| 07/24/2026 21:12 | 25 | 97.43 |
| 07/24/2026 21:12 | 20 | 97.43 |
| 07/24/2026 21:12 | 3 | 97.44 |
| 07/24/2026 21:12 | 16 | 97.44 |
| 07/24/2026 21:12 | 26 | 97.44 |
| 07/24/2026 21:12 | 20 | 97.44 |
| 07/24/2026 21:12 | 2 | 97.43 |
| 07/24/2026 21:12 | 100 | 97.43 |
| 07/24/2026 21:12 | 42 | 97.43 |
| 07/24/2026 21:12 | 20 | 97.43 |
| 07/24/2026 21:12 | 100 | 97.42 |
| 07/24/2026 21:12 | 46 | 97.42 |
| 07/24/2026 21:12 | 35 | 97.42 |
| 07/24/2026 21:12 | 100 | 97.42 |
| 07/24/2026 21:12 | 100 | 97.42 |
| 07/24/2026 21:12 | 10 | 97.42 |
| 07/24/2026 21:12 | 50 | 97.40 |
| 07/24/2026 21:12 | 100 | 97.40 |
| 07/24/2026 21:12 | 6 | 97.40 |
| 07/24/2026 21:12 | 100 | 97.40 |
| 07/24/2026 21:12 | 109 | 97.39 |
| 07/24/2026 21:12 | 1 | 97.39 |
| 07/24/2026 21:12 | 90 | 97.39 |
| 07/24/2026 21:12 | 10 | 97.39 |
| 07/24/2026 21:12 | 14 | 97.38 |
| 07/24/2026 21:12 | 20 | 97.38 |
| 07/24/2026 21:12 | 48 | 97.38 |
| 07/24/2026 21:12 | 20 | 97.38 |
| 07/24/2026 21:12 | 35 | 97.38 |
| 07/24/2026 21:12 | 100 | 97.38 |
| 07/24/2026 21:12 | 20 | 97.38 |
| 07/24/2026 21:12 | 100 | 97.38 |
| 07/24/2026 21:12 | 4 | 97.39 |
| 07/24/2026 21:12 | 20 | 97.39 |
| 07/24/2026 21:11 | 149 | 97.40 |
| 07/24/2026 21:11 | 1 | 97.40 |
| 07/24/2026 21:11 | 100 | 97.40 |
| 07/24/2026 21:11 | 2 | 97.40 |
| 07/24/2026 21:11 | 100 | 97.40 |
| 07/24/2026 21:11 | 100 | 97.41 |
| 07/24/2026 21:11 | 100 | 97.42 |
| 07/24/2026 21:11 | 100 | 97.42 |
| 07/24/2026 21:11 | 6 | 97.44 |
| 07/24/2026 21:11 | 5 | 97.44 |
| 07/24/2026 21:11 | 1 | 97.43 |
| 07/24/2026 21:10 | 100 | 97.42 |
| 07/24/2026 21:10 | 20 | 97.43 |
| 07/24/2026 21:10 | 26 | 97.43 |
| 07/24/2026 21:10 | 20 | 97.42 |
| 07/24/2026 21:10 | 49 | 97.42 |
| 07/24/2026 21:10 | 80 | 97.41 |
| 07/24/2026 21:10 | 100 | 97.41 |
| 07/24/2026 21:10 | 5 | 97.41 |
| 07/24/2026 21:10 | 300 | 97.41 |
| 07/24/2026 21:10 | 1 | 97.41 |
| 07/24/2026 21:10 | 29 | 97.41 |
| 07/24/2026 21:10 | 100 | 97.41 |
| 07/24/2026 21:10 | 1 | 97.40 |
| 07/24/2026 21:10 | 1 | 97.40 |
| 07/24/2026 21:10 | 28 | 97.39 |
| 07/24/2026 21:09 | 36 | 97.38 |
| 07/24/2026 21:09 | 20 | 97.38 |
| 07/24/2026 21:09 | 20 | 97.38 |
| 07/24/2026 21:09 | 5 | 97.38 |
| 07/24/2026 21:09 | 41 | 97.38 |
| 07/24/2026 21:09 | 100 | 97.38 |
| 07/24/2026 21:09 | 100 | 97.37 |
| 07/24/2026 21:09 | 10 | 97.37 |
| 07/24/2026 21:09 | 90 | 97.37 |
| 07/24/2026 21:09 | 10 | 97.37 |
| 07/24/2026 21:08 | 62 | 97.36 |
| 07/24/2026 21:08 | 20 | 97.36 |
| 07/24/2026 21:08 | 20 | 97.36 |
| 07/24/2026 21:08 | 1 | 97.36 |
| 07/24/2026 21:08 | 10 | 97.36 |
| 07/24/2026 21:08 | 4 | 97.36 |
| 07/24/2026 21:08 | 16 | 97.36 |
| 07/24/2026 21:08 | 4 | 97.36 |
| 07/24/2026 21:08 | 69 | 97.36 |
| 07/24/2026 21:08 | 31 | 97.36 |
| 07/24/2026 21:08 | 20 | 97.34 |
| 07/24/2026 21:08 | 100 | 97.35 |
| 07/24/2026 21:08 | 200 | 97.35 |
| 07/24/2026 21:08 | 100 | 97.34 |
| 07/24/2026 21:08 | 100 | 97.33 |
| 07/24/2026 21:08 | 1 | 97.33 |
| 07/24/2026 21:08 | 100 | 97.33 |
| 07/24/2026 21:08 | 100 | 97.33 |
| 07/24/2026 21:07 | 111 | 97.36 |
| 07/24/2026 21:07 | 5 | 97.36 |
| 07/24/2026 21:07 | 96 | 97.36 |
| 07/24/2026 21:07 | 10 | 97.36 |
| 07/24/2026 21:07 | 1 | 97.35 |
| 07/24/2026 21:07 | 43 | 97.34 |
| 07/24/2026 21:07 | 28 | 97.34 |
| 07/24/2026 21:07 | 5 | 97.34 |
| 07/24/2026 21:07 | 28 | 97.33 |
| 07/24/2026 21:07 | 50 | 97.32 |
| 07/24/2026 21:07 | 100 | 97.32 |
| 07/24/2026 21:07 | 2 | 97.32 |
| 07/24/2026 21:07 | 10 | 97.31 |
| 07/24/2026 21:07 | 5 | 97.30 |
| 07/24/2026 21:07 | 32 | 97.30 |
| 07/24/2026 21:07 | 7 | 97.30 |
| 07/24/2026 21:07 | 96 | 97.30 |
| 07/24/2026 21:07 | 4 | 97.30 |
| 07/24/2026 21:06 | 100 | 97.28 |
| 07/24/2026 21:06 | 100 | 97.28 |
| 07/24/2026 21:06 | 100 | 97.29 |
| 07/24/2026 21:06 | 38 | 97.29 |
| 07/24/2026 21:06 | 14 | 97.29 |
| 07/24/2026 21:06 | 80 | 97.29 |
| 07/24/2026 21:06 | 10 | 97.29 |
| 07/24/2026 21:06 | 50 | 97.29 |
| 07/24/2026 21:06 | 50 | 97.28 |
| 07/24/2026 21:06 | 52 | 97.27 |
| 07/24/2026 21:06 | 6 | 97.27 |
| 07/24/2026 21:06 | 100 | 97.26 |
| 07/24/2026 21:06 | 20 | 97.26 |
| 07/24/2026 21:06 | 1 | 97.27 |
| 07/24/2026 21:06 | 100 | 97.26 |
| 07/24/2026 21:05 | 20 | 97.26 |
| 07/24/2026 21:05 | 20 | 97.27 |
| 07/24/2026 21:05 | 1 | 97.27 |
| 07/24/2026 21:05 | 10 | 97.29 |
| 07/24/2026 21:05 | 1 | 97.30 |
| 07/24/2026 21:05 | 25 | 97.30 |
| 07/24/2026 21:05 | 1 | 97.30 |
| 07/24/2026 21:05 | 100 | 97.30 |
| 07/24/2026 21:04 | 47 | 97.31 |
| 07/24/2026 21:04 | 5 | 97.32 |
| 07/24/2026 21:04 | 1 | 97.32 |
| 07/24/2026 21:04 | 5 | 97.32 |
| 07/24/2026 21:04 | 11 | 97.315 |
| 07/24/2026 21:04 | 40 | 97.31 |
| 07/24/2026 21:04 | 20 | 97.31 |
| 07/24/2026 21:04 | 19 | 97.30 |
| 07/24/2026 21:04 | 1 | 97.30 |
| 07/24/2026 21:04 | 70 | 97.30 |
| 07/24/2026 21:04 | 50 | 97.30 |
| 07/24/2026 21:04 | 30 | 97.31 |
| 07/24/2026 21:04 | 30 | 97.31 |
| 07/24/2026 21:04 | 100 | 97.31 |
| 07/24/2026 21:04 | 5 | 97.30 |
| 07/24/2026 21:04 | 1 | 97.30 |
| 07/24/2026 21:04 | 20 | 97.295 |
| 07/24/2026 21:04 | 1 | 97.29 |
| 07/24/2026 21:04 | 6 | 97.29 |
| 07/24/2026 21:04 | 20 | 97.29 |
| 07/24/2026 21:04 | 75 | 97.29 |
| 07/24/2026 21:04 | 25 | 97.29 |
| 07/24/2026 21:03 | 18 | 97.31 |
| 07/24/2026 21:03 | 25 | 97.31 |
| 07/24/2026 21:03 | 59 | 97.31 |
| 07/24/2026 21:03 | 7 | 97.33 |
| 07/24/2026 21:03 | 100 | 97.33 |
| 07/24/2026 21:03 | 20 | 97.33 |
| 07/24/2026 21:03 | 100 | 97.34 |
| 07/24/2026 21:03 | 48 | 97.35 |
| 07/24/2026 21:03 | 100 | 97.35 |
| 07/24/2026 21:02 | 20 | 97.36 |
| 07/24/2026 21:02 | 20 | 97.365 |
| 07/24/2026 21:02 | 100 | 97.38 |
| 07/24/2026 21:02 | 100 | 97.38 |
| 07/24/2026 21:02 | 58 | 97.38 |
| 07/24/2026 21:02 | 1 | 97.40 |
| 07/24/2026 21:02 | 95 | 97.40 |
| 07/24/2026 21:02 | 1 | 97.40 |
| 07/24/2026 21:02 | 1 | 97.40 |
| 07/24/2026 21:02 | 1 | 97.39 |
| 07/24/2026 21:01 | 78 | 97.37 |
| 07/24/2026 21:01 | 6 | 97.37 |
| 07/24/2026 21:01 | 16 | 97.37 |
| 07/24/2026 21:01 | 125 | 97.36 |
| 07/24/2026 21:01 | 5 | 97.36 |
| 07/24/2026 21:01 | 20 | 97.35 |
| 07/24/2026 21:01 | 1 | 97.35 |
| 07/24/2026 21:01 | 19 | 97.35 |
| 07/24/2026 21:01 | 30 | 97.35 |
| 07/24/2026 21:01 | 1 | 97.35 |
| 07/24/2026 21:01 | 50 | 97.34 |
| 07/24/2026 21:01 | 12 | 97.34 |
| 07/24/2026 21:01 | 2 | 97.34 |
| 07/24/2026 21:01 | 1 | 97.34 |
| 07/24/2026 21:01 | 100 | 97.34 |
| 07/24/2026 21:01 | 45 | 97.34 |
| 07/24/2026 21:01 | 33 | 97.34 |
| 07/24/2026 21:01 | 67 | 97.34 |
| 07/24/2026 21:01 | 33 | 97.34 |
| 07/24/2026 21:01 | 47 | 97.34 |
| 07/24/2026 21:01 | 20 | 97.34 |
| 07/24/2026 21:01 | 1 | 97.33 |
| 07/24/2026 21:01 | 3 | 97.33 |
| 07/24/2026 21:01 | 29 | 97.32 |
| 07/24/2026 21:01 | 100 | 97.32 |
| 07/24/2026 21:01 | 10 | 97.32 |
| 07/24/2026 21:01 | 100 | 97.31 |
| 07/24/2026 21:01 | 200 | 97.31 |
| 07/24/2026 21:01 | 6 | 97.31 |
| 07/24/2026 21:01 | 100 | 97.31 |
| 07/24/2026 21:01 | 20 | 97.30 |
| 07/24/2026 21:01 | 20 | 97.29 |
| 07/24/2026 21:01 | 100 | 97.29 |
| 07/24/2026 21:01 | 8 | 97.29 |
| 07/24/2026 21:01 | 5 | 97.28 |
| 07/24/2026 21:01 | 54 | 97.28 |
| 07/24/2026 21:01 | 10 | 97.26 |
| 07/24/2026 21:01 | 1 | 97.26 |
| 07/24/2026 21:01 | 200 | 97.26 |
| 07/24/2026 21:01 | 200 | 97.26 |
| 07/24/2026 21:01 | 100 | 97.25 |
| 07/24/2026 21:01 | 100 | 97.25 |
| 07/24/2026 21:01 | 100 | 97.25 |
| 07/24/2026 21:01 | 1 | 97.26 |
| 07/24/2026 21:01 | 51 | 97.27 |
| 07/24/2026 21:01 | 7 | 97.27 |
| 07/24/2026 21:01 | 1 | 97.27 |
| 07/24/2026 21:01 | 41 | 97.27 |
| 07/24/2026 21:01 | 59 | 97.27 |
| 07/24/2026 21:00 | 79 | 97.28 |
| 07/24/2026 21:00 | 1 | 97.28 |
| 07/24/2026 21:00 | 20 | 97.28 |
| 07/24/2026 21:00 | 100 | 97.28 |
| 07/24/2026 21:00 | 44 | 97.28 |
| 07/24/2026 21:00 | 100 | 97.29 |
| 07/24/2026 21:00 | 20 | 97.29 |
| 07/24/2026 21:00 | 20 | 97.29 |
| 07/24/2026 21:00 | 40 | 97.29 |
| 07/24/2026 21:00 | 32 | 97.29 |
| 07/24/2026 21:00 | 68 | 97.29 |
| 07/24/2026 21:00 | 29 | 97.29 |
| 07/24/2026 21:00 | 20 | 97.29 |
| 07/24/2026 21:00 | 100 | 97.28 |
| 07/24/2026 21:00 | 100 | 97.27 |
| 07/24/2026 21:00 | 20 | 97.26 |
| 07/24/2026 21:00 | 10 | 97.26 |
| 07/24/2026 21:00 | 100 | 97.26 |
| 07/24/2026 21:00 | 21 | 97.26 |
| 07/24/2026 21:00 | 100 | 97.26 |
| 07/24/2026 21:00 | 20 | 97.25 |
| 07/24/2026 21:00 | 20 | 97.25 |
| 07/24/2026 20:59 | 100 | 97.25 |
| 07/24/2026 20:59 | 28 | 97.24 |
| 07/24/2026 20:59 | 7 | 97.24 |
| 07/24/2026 20:59 | 6 | 97.24 |
| 07/24/2026 20:59 | 100 | 97.23 |
| 07/24/2026 20:59 | 20 | 97.23 |
| 07/24/2026 20:59 | 100 | 97.23 |
| 07/24/2026 20:59 | 10 | 97.23 |
| 07/24/2026 20:59 | 20 | 97.22 |
| 07/24/2026 20:59 | 42 | 97.22 |
| 07/24/2026 20:59 | 58 | 97.22 |
| 07/24/2026 20:59 | 25 | 97.22 |
| 07/24/2026 20:59 | 20 | 97.22 |
| 07/24/2026 20:58 | 1 | 97.23 |
| 07/24/2026 20:58 | 8 | 97.22 |
| 07/24/2026 20:58 | 28 | 97.22 |
| 07/24/2026 20:58 | 25 | 97.22 |
| 07/24/2026 20:58 | 1 | 97.22 |
| 07/24/2026 20:58 | 35 | 97.22 |
| 07/24/2026 20:58 | 1 | 97.22 |
| 07/24/2026 20:58 | 64 | 97.22 |
| 07/24/2026 20:58 | 16 | 97.22 |
| 07/24/2026 20:58 | 5 | 97.21 |
| 07/24/2026 20:58 | 50 | 97.21 |
| 07/24/2026 20:58 | 499 | 97.21 |
| 07/24/2026 20:58 | 1 | 97.21 |
| 07/24/2026 20:58 | 20 | 97.19 |
| 07/24/2026 20:58 | 25 | 97.20 |
| 07/24/2026 20:58 | 80 | 97.20 |
| 07/24/2026 20:58 | 22 | 97.20 |
| 07/24/2026 20:58 | 20 | 97.20 |
| 07/24/2026 20:58 | 20 | 97.19 |
| 07/24/2026 20:58 | 300 | 97.19 |
| 07/24/2026 20:58 | 10 | 97.19 |
| 07/24/2026 20:58 | 80 | 97.19 |
| 07/24/2026 20:58 | 160 | 97.19 |
| 07/24/2026 20:58 | 40 | 97.19 |
| 07/24/2026 20:58 | 160 | 97.19 |
| 07/24/2026 20:57 | 25 | 97.19 |
| 07/24/2026 20:57 | 15 | 97.19 |
| 07/24/2026 20:57 | 54 | 97.18 |
| 07/24/2026 20:57 | 100 | 97.18 |
| 07/24/2026 20:57 | 6 | 97.18 |
| 07/24/2026 20:57 | 60 | 97.17 |
| 07/24/2026 20:57 | 49 | 97.17 |
| 07/24/2026 20:57 | 18 | 97.17 |
| 07/24/2026 20:57 | 100 | 97.17 |
| 07/24/2026 20:57 | 11 | 97.16 |
| 07/24/2026 20:57 | 2 | 97.16 |
| 07/24/2026 20:57 | 18 | 97.16 |
| 07/24/2026 20:57 | 100 | 97.16 |
| 07/24/2026 20:57 | 100 | 97.16 |
| 07/24/2026 20:56 | 49 | 97.15 |
| 07/24/2026 20:56 | 15 | 97.15 |
| 07/24/2026 20:56 | 1 | 97.15 |
| 07/24/2026 20:56 | 84 | 97.15 |
| 07/24/2026 20:56 | 10 | 97.15 |
| 07/24/2026 20:56 | 60 | 97.14 |
| 07/24/2026 20:56 | 85 | 97.13 |
| 07/24/2026 20:56 | 96 | 97.14 |
| 07/24/2026 20:56 | 104 | 97.14 |
| 07/24/2026 20:56 | 80 | 97.14 |
| 07/24/2026 20:56 | 1 | 97.14 |
| 07/24/2026 20:56 | 19 | 97.14 |
| 07/24/2026 20:56 | 100 | 97.14 |
| 07/24/2026 20:56 | 25 | 97.14 |
| 07/24/2026 20:56 | 58 | 97.14 |
| 07/24/2026 20:56 | 2 | 97.14 |
| 07/24/2026 20:56 | 20 | 97.13 |
| 07/24/2026 20:55 | 1 | 97.14 |
| 07/24/2026 20:55 | 334 | 97.13 |
| 07/24/2026 20:55 | 100 | 97.13 |
| 07/24/2026 20:55 | 1 | 97.13 |
| 07/24/2026 20:55 | 4 | 97.13 |
| 07/24/2026 20:55 | 1 | 97.13 |
| 07/24/2026 20:55 | 26 | 97.13 |
| 07/24/2026 20:55 | 100 | 97.14 |
| 07/24/2026 20:55 | 37 | 97.14 |
| 07/24/2026 20:55 | 20 | 97.14 |
| 07/24/2026 20:55 | 100 | 97.15 |
| 07/24/2026 20:55 | 100 | 97.145 |
| 07/24/2026 20:55 | 100 | 97.15 |
| 07/24/2026 20:55 | 100 | 97.15 |
| 07/24/2026 20:55 | 100 | 97.15 |
| 07/24/2026 20:55 | 100 | 97.145 |
| 07/24/2026 20:55 | 20 | 97.14 |
| 07/24/2026 20:55 | 50 | 97.13 |
| 07/24/2026 20:54 | 100 | 97.12 |
| 07/24/2026 20:54 | 100 | 97.13 |
| 07/24/2026 20:54 | 198 | 97.14 |
| 07/24/2026 20:54 | 100 | 97.15 |
| 07/24/2026 20:54 | 25 | 97.16 |
| 07/24/2026 20:54 | 10 | 97.16 |
| 07/24/2026 20:54 | 1 | 97.16 |
| 07/24/2026 20:54 | 12 | 97.16 |
| 07/24/2026 20:54 | 100 | 97.15 |
| 07/24/2026 20:54 | 7 | 97.15 |
| 07/24/2026 20:54 | 20 | 97.15 |
| 07/24/2026 20:54 | 1 | 97.15 |
| 07/24/2026 20:54 | 59 | 97.15 |
| 07/24/2026 20:54 | 20 | 97.15 |
| 07/24/2026 20:54 | 56 | 97.15 |
| 07/24/2026 20:54 | 10 | 97.15 |
| 07/24/2026 20:54 | 10 | 97.15 |
| 07/24/2026 20:54 | 6 | 97.15 |
| 07/24/2026 20:54 | 20 | 97.14 |
| 07/24/2026 20:54 | 4 | 97.15 |
| 07/24/2026 20:54 | 466 | 97.14 |
| 07/24/2026 20:54 | 1 | 97.14 |
| 07/24/2026 20:54 | 33 | 97.14 |
| 07/24/2026 20:54 | 67 | 97.14 |
| 07/24/2026 20:53 | 33 | 97.14 |
| 07/24/2026 20:53 | 100 | 97.14 |
| 07/24/2026 20:53 | 6 | 97.14 |
| 07/24/2026 20:53 | 125 | 97.13 |
| 07/24/2026 20:53 | 6 | 97.13 |
| 07/24/2026 20:53 | 2 | 97.13 |
| 07/24/2026 20:53 | 10 | 97.13 |
| 07/24/2026 20:53 | 100 | 97.125 |
| 07/24/2026 20:53 | 13 | 97.12 |
| 07/24/2026 20:53 | 3 | 97.12 |
| 07/24/2026 20:53 | 26 | 97.12 |
| 07/24/2026 20:53 | 42 | 97.11 |
| 07/24/2026 20:53 | 1 | 97.11 |
| 07/24/2026 20:53 | 1 | 97.10 |
| 07/24/2026 20:52 | 98 | 97.11 |
| 07/24/2026 20:52 | 1 | 97.11 |
| 07/24/2026 20:52 | 1 | 97.11 |
| 07/24/2026 20:52 | 100 | 97.11 |
| 07/24/2026 20:52 | 100 | 97.11 |
| 07/24/2026 20:52 | 73 | 97.12 |
| 07/24/2026 20:52 | 27 | 97.12 |
| 07/24/2026 20:52 | 15 | 97.12 |
| 07/24/2026 20:52 | 3 | 97.12 |
| 07/24/2026 20:52 | 25 | 97.11 |
| 07/24/2026 20:52 | 100 | 97.11 |
| 07/24/2026 20:52 | 7 | 97.11 |
| 07/24/2026 20:52 | 11 | 97.11 |
| 07/24/2026 20:52 | 89 | 97.11 |
| 07/24/2026 20:52 | 10 | 97.11 |
| 07/24/2026 20:52 | 10 | 97.10 |
| 07/24/2026 20:51 | 20 | 97.10 |
| 07/24/2026 20:51 | 1 | 97.10 |
| 07/24/2026 20:51 | 14 | 97.10 |
| 07/24/2026 20:51 | 10 | 97.10 |
| 07/24/2026 20:51 | 100 | 97.08 |
| 07/24/2026 20:51 | 100 | 97.09 |
| 07/24/2026 20:51 | 1 | 97.10 |
| 07/24/2026 20:50 | 44 | 97.10 |
| 07/24/2026 20:50 | 90 | 97.10 |
| 07/24/2026 20:50 | 10 | 97.10 |
| 07/24/2026 20:50 | 10 | 97.10 |
| 07/24/2026 20:50 | 1 | 97.10 |
| 07/24/2026 20:50 | 99 | 97.10 |
| 07/24/2026 20:50 | 60 | 97.10 |
| 07/24/2026 20:50 | 1 | 97.09 |
| 07/24/2026 20:50 | 100 | 97.09 |
| 07/24/2026 20:50 | 15 | 97.07 |
| 07/24/2026 20:50 | 100 | 97.07 |
| 07/24/2026 20:50 | 7 | 97.07 |
| 07/24/2026 20:50 | 1 | 97.07 |
| 07/24/2026 20:50 | 1 | 97.08 |
| 07/24/2026 20:50 | 25 | 97.07 |
| 07/24/2026 20:50 | 1 | 97.07 |
| 07/24/2026 20:50 | 24 | 97.07 |
| 07/24/2026 20:50 | 35 | 97.07 |
| 07/24/2026 20:50 | 100 | 97.07 |
| 07/24/2026 20:49 | 75 | 97.09 |
| 07/24/2026 20:49 | 100 | 97.08 |
| 07/24/2026 20:49 | 12 | 97.08 |
| 07/24/2026 20:49 | 100 | 97.08 |
| 07/24/2026 20:49 | 10 | 97.08 |
| 07/24/2026 20:49 | 81 | 97.07 |
| 07/24/2026 20:49 | 19 | 97.07 |
| 07/24/2026 20:49 | 3 | 97.07 |
| 07/24/2026 20:49 | 100 | 97.07 |
| 07/24/2026 20:49 | 29 | 97.07 |
| 07/24/2026 20:49 | 1 | 97.07 |
| 07/24/2026 20:49 | 56 | 97.07 |
| 07/24/2026 20:49 | 2 | 97.07 |
| 07/24/2026 20:49 | 10 | 97.07 |
| 07/24/2026 20:49 | 5 | 97.08 |
| 07/24/2026 20:49 | 17 | 97.08 |
| 07/24/2026 20:49 | 100 | 97.09 |
| 07/24/2026 20:48 | 700 | 97.11 |
| 07/24/2026 20:48 | 100 | 97.12 |
| 07/24/2026 20:48 | 7 | 97.14 |
| 07/24/2026 20:48 | 100 | 97.14 |
| 07/24/2026 20:48 | 125 | 97.14 |
| 07/24/2026 20:48 | 100 | 97.13 |
| 07/24/2026 20:48 | 100 | 97.13 |
| 07/24/2026 20:48 | 100 | 97.13 |
| 07/24/2026 20:48 | 53 | 97.13 |
| 07/24/2026 20:48 | 10 | 97.13 |
| 07/24/2026 20:48 | 43 | 97.13 |
| 07/24/2026 20:48 | 57 | 97.13 |
| 07/24/2026 20:48 | 13 | 97.13 |
| 07/24/2026 20:48 | 25 | 97.13 |
| 07/24/2026 20:48 | 100 | 97.12 |
| 07/24/2026 20:48 | 10 | 97.12 |
| 07/24/2026 20:47 | 83 | 97.11 |
| 07/24/2026 20:47 | 100 | 97.12 |
| 07/24/2026 20:47 | 100 | 97.12 |
| 07/24/2026 20:47 | 41 | 97.14 |
| 07/24/2026 20:47 | 50 | 97.14 |
| 07/24/2026 20:47 | 9 | 97.14 |
| 07/24/2026 20:47 | 1 | 97.14 |
| 07/24/2026 20:47 | 100 | 97.14 |
| 07/24/2026 20:47 | 119 | 97.13 |
| 07/24/2026 20:47 | 1 | 97.13 |
| 07/24/2026 20:46 | 3 | 97.13 |
| 07/24/2026 20:46 | 11 | 97.13 |
| 07/24/2026 20:46 | 11 | 97.13 |
| 07/24/2026 20:46 | 15 | 97.13 |
| 07/24/2026 20:46 | 2 | 97.13 |
| 07/24/2026 20:46 | 100 | 97.13 |
| 07/24/2026 20:46 | 6 | 97.13 |
| 07/24/2026 20:46 | 50 | 97.12 |
| 07/24/2026 20:46 | 20 | 97.12 |
| 07/24/2026 20:46 | 100 | 97.12 |
| 07/24/2026 20:46 | 99 | 97.11 |
| 07/24/2026 20:46 | 43 | 97.11 |
| 07/24/2026 20:46 | 8 | 97.11 |
| 07/24/2026 20:46 | 20 | 97.11 |
| 07/24/2026 20:46 | 20 | 97.13 |
| 07/24/2026 20:46 | 76 | 97.13 |
| 07/24/2026 20:46 | 24 | 97.13 |
| 07/24/2026 20:46 | 6 | 97.13 |
| 07/24/2026 20:45 | 1 | 97.14 |
| 07/24/2026 20:45 | 12 | 97.14 |
| 07/24/2026 20:45 | 9 | 97.15 |
| 07/24/2026 20:45 | 7 | 97.15 |
| 07/24/2026 20:45 | 12 | 97.16 |
| 07/24/2026 20:45 | 88 | 97.16 |
| 07/24/2026 20:45 | 12 | 97.16 |
| 07/24/2026 20:45 | 113 | 97.18 |
| 07/24/2026 20:45 | 200 | 97.18 |
| 07/24/2026 20:45 | 100 | 97.18 |
| 07/24/2026 20:45 | 100 | 97.195 |
| 07/24/2026 20:44 | 15 | 97.20 |
| 07/24/2026 20:44 | 2 | 97.20 |
| 07/24/2026 20:44 | 38 | 97.19 |
| 07/24/2026 20:44 | 10 | 97.18 |
| 07/24/2026 20:44 | 100 | 97.18 |
| 07/24/2026 20:44 | 10 | 97.18 |
| 07/24/2026 20:44 | 50 | 97.17 |
| 07/24/2026 20:44 | 20 | 97.17 |
| 07/24/2026 20:43 | 100 | 97.19 |
| 07/24/2026 20:43 | 1 | 97.19 |
| 07/24/2026 20:43 | 2 | 97.19 |
| 07/24/2026 20:42 | 2 | 97.20 |
| 07/24/2026 20:42 | 64 | 97.20 |
| 07/24/2026 20:42 | 36 | 97.20 |
| 07/24/2026 20:42 | 100 | 97.21 |
| 07/24/2026 20:42 | 22 | 97.21 |
| 07/24/2026 20:42 | 100 | 97.21 |
| 07/24/2026 20:42 | 100 | 97.23 |
| 07/24/2026 20:42 | 50 | 97.23 |
| 07/24/2026 20:42 | 12 | 97.23 |
| 07/24/2026 20:42 | 10 | 97.23 |
| 07/24/2026 20:42 | 24 | 97.22 |
| 07/24/2026 20:42 | 100 | 97.22 |
| 07/24/2026 20:42 | 100 | 97.21 |
| 07/24/2026 20:42 | 18 | 97.20 |
| 07/24/2026 20:42 | 100 | 97.205 |
| 07/24/2026 20:42 | 99 | 97.21 |
| 07/24/2026 20:42 | 1 | 97.21 |
| 07/24/2026 20:42 | 100 | 97.21 |
| 07/24/2026 20:41 | 100 | 97.22 |
| 07/24/2026 20:41 | 18 | 97.21 |
| 07/24/2026 20:41 | 12 | 97.21 |
| 07/24/2026 20:41 | 100 | 97.21 |
| 07/24/2026 20:41 | 100 | 97.20 |
| 07/24/2026 20:41 | 25 | 97.20 |
| 07/24/2026 20:41 | 100 | 97.20 |
| 07/24/2026 20:41 | 29 | 97.19 |
| 07/24/2026 20:41 | 50 | 97.19 |
| 07/24/2026 20:41 | 10 | 97.19 |
| 07/24/2026 20:41 | 100 | 97.19 |
| 07/24/2026 20:41 | 31 | 97.18 |
| 07/24/2026 20:41 | 100 | 97.18 |
| 07/24/2026 20:41 | 50 | 97.17 |
| 07/24/2026 20:41 | 51 | 97.16 |
| 07/24/2026 20:41 | 49 | 97.16 |
| 07/24/2026 20:41 | 51 | 97.16 |
| 07/24/2026 20:41 | 49 | 97.16 |
| 07/24/2026 20:41 | 100 | 97.17 |
| 07/24/2026 20:41 | 3 | 97.18 |
| 07/24/2026 20:41 | 82 | 97.17 |
| 07/24/2026 20:41 | 18 | 97.17 |
| 07/24/2026 20:41 | 100 | 97.17 |
| 07/24/2026 20:41 | 20 | 97.17 |
| 07/24/2026 20:41 | 100 | 97.17 |
| 07/24/2026 20:41 | 100 | 97.18 |
| 07/24/2026 20:40 | 100 | 97.17 |
| 07/24/2026 20:40 | 200 | 97.18 |
| 07/24/2026 20:39 | 58 | 97.18 |
| 07/24/2026 20:39 | 42 | 97.18 |
| 07/24/2026 20:39 | 51 | 97.17 |
| 07/24/2026 20:39 | 7 | 97.17 |
| 07/24/2026 20:39 | 94 | 97.16 |
| 07/24/2026 20:39 | 6 | 97.16 |
| 07/24/2026 20:39 | 15 | 97.15 |
| 07/24/2026 20:39 | 5 | 97.15 |
| 07/24/2026 20:39 | 80 | 97.15 |
| 07/24/2026 20:39 | 8 | 97.15 |
| 07/24/2026 20:39 | 12 | 97.15 |
| 07/24/2026 20:39 | 78 | 97.14 |
| 07/24/2026 20:39 | 20 | 97.14 |
| 07/24/2026 20:39 | 79 | 97.14 |
| 07/24/2026 20:39 | 1 | 97.14 |
| 07/24/2026 20:39 | 100 | 97.13 |
| 07/24/2026 20:39 | 24 | 97.13 |
| 07/24/2026 20:39 | 80 | 97.13 |
| 07/24/2026 20:39 | 20 | 97.13 |
| 07/24/2026 20:39 | 5 | 97.12 |
| 07/24/2026 20:39 | 99 | 97.12 |
| 07/24/2026 20:39 | 1 | 97.12 |
| 07/24/2026 20:39 | 100 | 97.10 |
| 07/24/2026 20:39 | 100 | 97.09 |
| 07/24/2026 20:39 | 5 | 97.09 |
| 07/24/2026 20:39 | 100 | 97.09 |
| 07/24/2026 20:39 | 5 | 97.10 |
| 07/24/2026 20:38 | 2 | 97.11 |
| 07/24/2026 20:38 | 24 | 97.11 |
| 07/24/2026 20:38 | 30 | 97.11 |
| 07/24/2026 20:38 | 100 | 97.11 |
| 07/24/2026 20:38 | 25 | 97.10 |
| 07/24/2026 20:38 | 10 | 97.10 |
| 07/24/2026 20:38 | 2 | 97.10 |
| 07/24/2026 20:38 | 20 | 97.10 |
| 07/24/2026 20:38 | 100 | 97.10 |
| 07/24/2026 20:38 | 1 | 97.09 |
| 07/24/2026 20:38 | 50 | 97.08 |
| 07/24/2026 20:38 | 1 | 97.08 |
| 07/24/2026 20:38 | 10 | 97.07 |
| 07/24/2026 20:38 | 100 | 97.07 |
| 07/24/2026 20:38 | 4 | 97.07 |
| 07/24/2026 20:37 | 18 | 97.06 |
| 07/24/2026 20:37 | 2 | 97.06 |
| 07/24/2026 20:37 | 2 | 97.07 |
| 07/24/2026 20:37 | 100 | 97.115 |
| 07/24/2026 20:37 | 25 | 97.11 |
| 07/24/2026 20:37 | 1 | 97.11 |
| 07/24/2026 20:36 | 10 | 97.09 |
| 07/24/2026 20:36 | 36 | 97.09 |
| 07/24/2026 20:36 | 25 | 97.09 |
| 07/24/2026 20:36 | 25 | 97.08 |
| 07/24/2026 20:36 | 57 | 97.08 |
| 07/24/2026 20:36 | 100 | 97.08 |
| 07/24/2026 20:36 | 20 | 97.10 |
| 07/24/2026 20:36 | 25 | 97.09 |
| 07/24/2026 20:36 | 100 | 97.09 |
| 07/24/2026 20:36 | 5 | 97.09 |
| 07/24/2026 20:36 | 100 | 97.09 |
| 07/24/2026 20:36 | 79 | 97.10 |
| 07/24/2026 20:35 | 53 | 97.12 |
| 07/24/2026 20:35 | 1 | 97.12 |
| 07/24/2026 20:35 | 21 | 97.12 |
| 07/24/2026 20:35 | 25 | 97.12 |
| 07/24/2026 20:35 | 25 | 97.11 |
| 07/24/2026 20:35 | 15 | 97.11 |
| 07/24/2026 20:35 | 80 | 97.11 |
| 07/24/2026 20:35 | 100 | 97.11 |
| 07/24/2026 20:35 | 50 | 97.10 |
| 07/24/2026 20:35 | 23 | 97.10 |
| 07/24/2026 20:35 | 1 | 97.10 |
| 07/24/2026 20:35 | 10 | 97.10 |
| 07/24/2026 20:35 | 59 | 97.09 |
| 07/24/2026 20:35 | 1 | 97.09 |
| 07/24/2026 20:35 | 100 | 97.09 |
| 07/24/2026 20:35 | 5 | 97.08 |
| 07/24/2026 20:34 | 10 | 97.09 |
| 07/24/2026 20:34 | 100 | 97.09 |
| 07/24/2026 20:34 | 65 | 97.09 |
| 07/24/2026 20:34 | 1 | 97.09 |
| 07/24/2026 20:34 | 134 | 97.09 |
| 07/24/2026 20:34 | 100 | 97.08 |
| 07/24/2026 20:34 | 25 | 97.08 |
| 07/24/2026 20:34 | 1000 | 97.08 |
| 07/24/2026 20:34 | 25 | 97.09 |
| 07/24/2026 20:33 | 50 | 97.10 |
| 07/24/2026 20:33 | 100 | 97.10 |
| 07/24/2026 20:33 | 15 | 97.10 |
| 07/24/2026 20:33 | 25 | 97.09 |
| 07/24/2026 20:33 | 100 | 97.11 |
| 07/24/2026 20:33 | 908 | 97.11 |
| 07/24/2026 20:33 | 23 | 97.11 |
| 07/24/2026 20:33 | 1 | 97.11 |
| 07/24/2026 20:33 | 1 | 97.11 |
| 07/24/2026 20:33 | 75 | 97.11 |
| 07/24/2026 20:33 | 25 | 97.11 |
| 07/24/2026 20:33 | 100 | 97.11 |
| 07/24/2026 20:33 | 100 | 97.11 |
| 07/24/2026 20:33 | 25 | 97.10 |
| 07/24/2026 20:33 | 25 | 97.11 |
| 07/24/2026 20:33 | 100 | 97.09 |
| 07/24/2026 20:33 | 39 | 97.09 |
| 07/24/2026 20:33 | 61 | 97.09 |
| 07/24/2026 20:33 | 100 | 97.10 |
| 07/24/2026 20:33 | 100 | 97.11 |
| 07/24/2026 20:33 | 50 | 97.12 |
| 07/24/2026 20:33 | 25 | 97.12 |
| 07/24/2026 20:33 | 25 | 97.12 |
| 07/24/2026 20:33 | 32 | 97.12 |
| 07/24/2026 20:33 | 100 | 97.12 |
| 07/24/2026 20:33 | 1 | 97.12 |
| 07/24/2026 20:33 | 5 | 97.12 |
| 07/24/2026 20:31 | 16 | 97.13 |
| 07/24/2026 20:31 | 50 | 97.13 |
| 07/24/2026 20:31 | 20 | 97.12 |
| 07/24/2026 20:31 | 20 | 97.12 |
| 07/24/2026 20:31 | 100 | 97.12 |
| 07/24/2026 20:31 | 100 | 97.12 |
| 07/24/2026 20:31 | 18 | 97.12 |
| 07/24/2026 20:31 | 6 | 97.12 |
| 07/24/2026 20:31 | 8 | 97.10 |
| 07/24/2026 20:31 | 1 | 97.10 |
| 07/24/2026 20:31 | 100 | 97.10 |
| 07/24/2026 20:31 | 100 | 97.11 |
| 07/24/2026 20:31 | 100 | 97.11 |
| 07/24/2026 20:31 | 34 | 97.11 |
| 07/24/2026 20:31 | 50 | 97.10 |
| 07/24/2026 20:31 | 1 | 97.10 |
| 07/24/2026 20:31 | 48 | 97.10 |
| 07/24/2026 20:30 | 51 | 97.09 |
| 07/24/2026 20:30 | 34 | 97.09 |
| 07/24/2026 20:30 | 24 | 97.08 |
| 07/24/2026 20:30 | 100 | 97.09 |
| 07/24/2026 20:30 | 2 | 97.10 |
| 07/24/2026 20:30 | 100 | 97.09 |
| 07/24/2026 20:30 | 100 | 97.09 |
| 07/24/2026 20:30 | 40 | 97.09 |
| 07/24/2026 20:29 | 79 | 97.11 |
| 07/24/2026 20:29 | 21 | 97.11 |
| 07/24/2026 20:29 | 27 | 97.12 |
| 07/24/2026 20:29 | 23 | 97.14 |
| 07/24/2026 20:29 | 28 | 97.15 |
| 07/24/2026 20:29 | 2 | 97.15 |
| 07/24/2026 20:29 | 24 | 97.15 |
| 07/24/2026 20:29 | 38 | 97.15 |
| 07/24/2026 20:29 | 1 | 97.14 |
| 07/24/2026 20:29 | 6 | 97.14 |
| 07/24/2026 20:29 | 17 | 97.14 |
| 07/24/2026 20:29 | 4 | 97.14 |
| 07/24/2026 20:29 | 15 | 97.14 |
| 07/24/2026 20:29 | 22 | 97.14 |
| 07/24/2026 20:29 | 15 | 97.13 |
| 07/24/2026 20:29 | 2 | 97.13 |
| 07/24/2026 20:29 | 200 | 97.13 |
| 07/24/2026 20:29 | 2 | 97.13 |
| 07/24/2026 20:29 | 1 | 97.13 |
| 07/24/2026 20:29 | 100 | 97.13 |
| 07/24/2026 20:29 | 6 | 97.13 |
| 07/24/2026 20:29 | 1 | 97.13 |
| 07/24/2026 20:29 | 5 | 97.12 |
| 07/24/2026 20:29 | 1 | 97.12 |
| 07/24/2026 20:29 | 15 | 97.12 |
| 07/24/2026 20:29 | 10 | 97.12 |
| 07/24/2026 20:29 | 100 | 97.12 |
| 07/24/2026 20:29 | 100 | 97.12 |
| 07/24/2026 20:29 | 100 | 97.12 |
| 07/24/2026 20:29 | 86 | 97.12 |
| 07/24/2026 20:29 | 13 | 97.12 |
| 07/24/2026 20:28 | 1 | 97.12 |
| 07/24/2026 20:28 | 5 | 97.10 |
| 07/24/2026 20:28 | 100 | 97.11 |
| 07/24/2026 20:28 | 100 | 97.12 |
| 07/24/2026 20:28 | 50 | 97.12 |
| 07/24/2026 20:28 | 100 | 97.12 |
| 07/24/2026 20:28 | 10 | 97.12 |
| 07/24/2026 20:28 | 200 | 97.12 |
| 07/24/2026 20:28 | 25 | 97.12 |
| 07/24/2026 20:28 | 1 | 97.12 |
| 07/24/2026 20:28 | 100 | 97.12 |
| 07/24/2026 20:28 | 80 | 97.11 |
| 07/24/2026 20:28 | 20 | 97.11 |
| 07/24/2026 20:28 | 3 | 97.11 |
| 07/24/2026 20:28 | 1 | 97.11 |
| 07/24/2026 20:28 | 50 | 97.11 |
| 07/24/2026 20:28 | 15 | 97.11 |
| 07/24/2026 20:28 | 13 | 97.11 |
| 07/24/2026 20:28 | 200 | 97.11 |
| 07/24/2026 20:28 | 100 | 97.11 |
| 07/24/2026 20:27 | 7 | 97.10 |
| 07/24/2026 20:27 | 2 | 97.10 |
| 07/24/2026 20:27 | 3 | 97.10 |
| 07/24/2026 20:27 | 2 | 97.10 |
| 07/24/2026 20:27 | 7 | 97.11 |
| 07/24/2026 20:27 | 2 | 97.11 |
| 07/24/2026 20:27 | 12 | 97.11 |
| 07/24/2026 20:27 | 20 | 97.12 |
| 07/24/2026 20:27 | 100 | 97.12 |
| 07/24/2026 20:27 | 100 | 97.12 |
| 07/24/2026 20:27 | 100 | 97.12 |
| 07/24/2026 20:27 | 50 | 97.13 |
| 07/24/2026 20:27 | 5 | 97.13 |
| 07/24/2026 20:27 | 1 | 97.13 |
| 07/24/2026 20:27 | 100 | 97.14 |
| 07/24/2026 20:27 | 100 | 97.14 |
| 07/24/2026 20:26 | 100 | 97.15 |
| 07/24/2026 20:26 | 20 | 97.15 |
| 07/24/2026 20:26 | 37 | 97.15 |
| 07/24/2026 20:26 | 50 | 97.15 |
| 07/24/2026 20:26 | 104 | 97.15 |
| 07/24/2026 20:26 | 100 | 97.15 |
| 07/24/2026 20:25 | 1 | 97.16 |
| 07/24/2026 20:25 | 150 | 97.16 |
| 07/24/2026 20:25 | 100 | 97.16 |
| 07/24/2026 20:25 | 2 | 97.145 |
| 07/24/2026 20:25 | 100 | 97.14 |
| 07/24/2026 20:25 | 100 | 97.14 |
| 07/24/2026 20:25 | 100 | 97.14 |
| 07/24/2026 20:25 | 1 | 97.14 |
| 07/24/2026 20:25 | 100 | 97.14 |
| 07/24/2026 20:25 | 21 | 97.14 |
| 07/24/2026 20:25 | 36 | 97.14 |
| 07/24/2026 20:25 | 100 | 97.14 |
| 07/24/2026 20:25 | 20 | 97.15 |
| 07/24/2026 20:25 | 50 | 97.15 |
| 07/24/2026 20:25 | 50 | 97.15 |
| 07/24/2026 20:24 | 4 | 97.16 |
| 07/24/2026 20:24 | 64 | 97.16 |
| 07/24/2026 20:24 | 100 | 97.16 |
| 07/24/2026 20:24 | 20 | 97.16 |
| 07/24/2026 20:24 | 20 | 97.16 |
| 07/24/2026 20:24 | 14 | 97.16 |
| 07/24/2026 20:24 | 25 | 97.16 |
| 07/24/2026 20:24 | 2 | 97.16 |
| 07/24/2026 20:24 | 48 | 97.15 |
| 07/24/2026 20:24 | 100 | 97.15 |
| 07/24/2026 20:24 | 45 | 97.15 |
| 07/24/2026 20:24 | 8 | 97.15 |
| 07/24/2026 20:24 | 5 | 97.15 |
| 07/24/2026 20:24 | 95 | 97.15 |
| 07/24/2026 20:24 | 5 | 97.15 |
| 07/24/2026 20:24 | 100 | 97.14 |
| 07/24/2026 20:24 | 50 | 97.14 |
| 07/24/2026 20:24 | 100 | 97.14 |
| 07/24/2026 20:24 | 100 | 97.14 |
| 07/24/2026 20:24 | 10 | 97.14 |
| 07/24/2026 20:23 | 100 | 97.14 |
| 07/24/2026 20:23 | 5 | 97.14 |
| 07/24/2026 20:23 | 1 | 97.14 |
| 07/24/2026 20:23 | 100 | 97.14 |
| 07/24/2026 20:23 | 6 | 97.14 |
| 07/24/2026 20:23 | 20 | 97.15 |
| 07/24/2026 20:23 | 100 | 97.145 |
| 07/24/2026 20:23 | 20 | 97.15 |
| 07/24/2026 20:23 | 1 | 97.15 |
| 07/24/2026 20:23 | 100 | 97.15 |
| 07/24/2026 20:22 | 20 | 97.16 |
| 07/24/2026 20:22 | 100 | 97.15 |
| 07/24/2026 20:22 | 100 | 97.16 |
| 07/24/2026 20:21 | 100 | 97.16 |
| 07/24/2026 20:21 | 9 | 97.17 |
| 07/24/2026 20:21 | 91 | 97.17 |
| 07/24/2026 20:21 | 100 | 97.18 |
| 07/24/2026 20:21 | 1 | 97.19 |
| 07/24/2026 20:21 | 176 | 97.19 |
| 07/24/2026 20:21 | 99 | 97.19 |
| 07/24/2026 20:21 | 100 | 97.19 |
| 07/24/2026 20:21 | 100 | 97.19 |
| 07/24/2026 20:21 | 100 | 97.19 |
| 07/24/2026 20:21 | 100 | 97.19 |
| 07/24/2026 20:21 | 100 | 97.19 |
| 07/24/2026 20:21 | 100 | 97.19 |
| 07/24/2026 20:21 | 75 | 97.18 |
| 07/24/2026 20:21 | 25 | 97.18 |
| 07/24/2026 20:21 | 2 | 97.18 |
| 07/24/2026 20:21 | 100 | 97.18 |
| 07/24/2026 20:21 | 100 | 97.18 |
| 07/24/2026 20:21 | 1 | 97.19 |
| 07/24/2026 20:21 | 2 | 97.19 |
| 07/24/2026 20:21 | 72 | 97.19 |
| 07/24/2026 20:21 | 100 | 97.20 |
| 07/24/2026 20:21 | 100 | 97.20 |
| 07/24/2026 20:20 | 100 | 97.21 |
| 07/24/2026 20:20 | 100 | 97.225 |
| 07/24/2026 20:20 | 100 | 97.23 |
| 07/24/2026 20:20 | 100 | 97.23 |
| 07/24/2026 20:20 | 9 | 97.23 |
| 07/24/2026 20:20 | 11 | 97.23 |
| 07/24/2026 20:20 | 20 | 97.23 |
| 07/24/2026 20:20 | 100 | 97.23 |
| 07/24/2026 20:20 | 41 | 97.23 |
| 07/24/2026 20:20 | 24 | 97.23 |
| 07/24/2026 20:20 | 35 | 97.23 |
| 07/24/2026 20:20 | 65 | 97.23 |
| 07/24/2026 20:20 | 35 | 97.23 |
| 07/24/2026 20:20 | 2 | 97.23 |
| 07/24/2026 20:20 | 27 | 97.23 |
| 07/24/2026 20:20 | 16 | 97.23 |
| 07/24/2026 20:20 | 2 | 97.23 |
| 07/24/2026 20:20 | 10 | 97.23 |
| 07/24/2026 20:20 | 100 | 97.22 |
| 07/24/2026 20:20 | 14 | 97.22 |
| 07/24/2026 20:20 | 200 | 97.22 |
| 07/24/2026 20:20 | 16 | 97.22 |
| 07/24/2026 20:20 | 45 | 97.22 |
| 07/24/2026 20:20 | 100 | 97.22 |
| 07/24/2026 20:20 | 100 | 97.22 |
| 07/24/2026 20:20 | 100 | 97.22 |
| 07/24/2026 20:20 | 5 | 97.22 |
| 07/24/2026 20:20 | 100 | 97.22 |
| 07/24/2026 20:20 | 8 | 97.22 |
| 07/24/2026 20:20 | 100 | 97.22 |
| 07/24/2026 20:20 | 100 | 97.22 |
| 07/24/2026 20:20 | 50 | 97.21 |
| 07/24/2026 20:20 | 200 | 97.21 |
| 07/24/2026 20:20 | 16 | 97.21 |
| 07/24/2026 20:20 | 62 | 97.21 |
| 07/24/2026 20:20 | 57 | 97.21 |
| 07/24/2026 20:19 | 100 | 97.205 |
| 07/24/2026 20:19 | 20 | 97.20 |
| 07/24/2026 20:19 | 20 | 97.20 |
| 07/24/2026 20:19 | 100 | 97.20 |
| 07/24/2026 20:19 | 20 | 97.20 |
| 07/24/2026 20:19 | 50 | 97.20 |
| 07/24/2026 20:19 | 2 | 97.20 |
| 07/24/2026 20:19 | 1 | 97.20 |
| 07/24/2026 20:19 | 20 | 97.19 |
| 07/24/2026 20:19 | 22 | 97.19 |
| 07/24/2026 20:19 | 2 | 97.19 |
| 07/24/2026 20:19 | 1 | 97.19 |
| 07/24/2026 20:19 | 75 | 97.19 |
| 07/24/2026 20:19 | 25 | 97.20 |
| 07/24/2026 20:18 | 62 | 97.21 |
| 07/24/2026 20:18 | 1 | 97.21 |
| 07/24/2026 20:18 | 100 | 97.21 |
| 07/24/2026 20:18 | 1 | 97.22 |
| 07/24/2026 20:18 | 1 | 97.22 |
| 07/24/2026 20:18 | 200 | 97.22 |
| 07/24/2026 20:18 | 48 | 97.22 |
| 07/24/2026 20:18 | 10 | 97.22 |
| 07/24/2026 20:18 | 100 | 97.22 |
| 07/24/2026 20:18 | 10 | 97.21 |
| 07/24/2026 20:18 | 1 | 97.21 |
| 07/24/2026 20:18 | 100 | 97.21 |
| 07/24/2026 20:18 | 100 | 97.20 |
| 07/24/2026 20:18 | 80 | 97.20 |
| 07/24/2026 20:18 | 20 | 97.20 |
| 07/24/2026 20:18 | 65 | 97.20 |
| 07/24/2026 20:18 | 10 | 97.20 |
| 07/24/2026 20:18 | 200 | 97.20 |
| 07/24/2026 20:18 | 129 | 97.20 |
| 07/24/2026 20:17 | 100 | 97.19 |
| 07/24/2026 20:17 | 100 | 97.19 |
| 07/24/2026 20:17 | 20 | 97.21 |
| 07/24/2026 20:16 | 2 | 97.22 |
| 07/24/2026 20:16 | 71 | 97.22 |
| 07/24/2026 20:16 | 29 | 97.22 |
| 07/24/2026 20:16 | 45 | 97.22 |
| 07/24/2026 20:16 | 26 | 97.22 |
| 07/24/2026 20:16 | 74 | 97.22 |
| 07/24/2026 20:16 | 3 | 97.22 |
| 07/24/2026 20:16 | 11 | 97.22 |
| 07/24/2026 20:16 | 11 | 97.22 |
| 07/24/2026 20:16 | 1 | 97.21 |
| 07/24/2026 20:16 | 1 | 97.21 |
| 07/24/2026 20:16 | 199 | 97.21 |
| 07/24/2026 20:16 | 1 | 97.21 |
| 07/24/2026 20:16 | 100 | 97.21 |
| 07/24/2026 20:16 | 45 | 97.20 |
| 07/24/2026 20:16 | 2 | 97.21 |
| 07/24/2026 20:15 | 56 | 97.21 |
| 07/24/2026 20:15 | 5 | 97.21 |
| 07/24/2026 20:15 | 100 | 97.22 |
| 07/24/2026 20:15 | 20 | 97.22 |
| 07/24/2026 20:15 | 100 | 97.22 |
| 07/24/2026 20:15 | 100 | 97.24 |
| 07/24/2026 20:15 | 1 | 97.25 |
| 07/24/2026 20:15 | 74 | 97.25 |
| 07/24/2026 20:15 | 18 | 97.24 |
| 07/24/2026 20:15 | 10 | 97.24 |
| 07/24/2026 20:15 | 100 | 97.23 |
| 07/24/2026 20:15 | 20 | 97.23 |
| 07/24/2026 20:15 | 100 | 97.23 |
| 07/24/2026 20:14 | 20 | 97.22 |
| 07/24/2026 20:14 | 100 | 97.22 |
| 07/24/2026 20:14 | 100 | 97.215 |
| 07/24/2026 20:14 | 45 | 97.23 |
| 07/24/2026 20:14 | 20 | 97.23 |
| 07/24/2026 20:13 | 50 | 97.22 |
| 07/24/2026 20:13 | 14 | 97.22 |
| 07/24/2026 20:13 | 45 | 97.22 |
| 07/24/2026 20:13 | 11 | 97.22 |
| 07/24/2026 20:13 | 50 | 97.22 |
| 07/24/2026 20:13 | 6 | 97.22 |
| 07/24/2026 20:13 | 1 | 97.21 |
| 07/24/2026 20:13 | 20 | 97.21 |
| 07/24/2026 20:13 | 13 | 97.22 |
| 07/24/2026 20:13 | 100 | 97.20 |
| 07/24/2026 20:13 | 100 | 97.205 |
| 07/24/2026 20:13 | 25 | 97.20 |
| 07/24/2026 20:13 | 100 | 97.215 |
| 07/24/2026 20:12 | 100 | 97.22 |
| 07/24/2026 20:12 | 5 | 97.23 |
| 07/24/2026 20:12 | 50 | 97.24 |
| 07/24/2026 20:12 | 60 | 97.24 |
| 07/24/2026 20:12 | 40 | 97.24 |
| 07/24/2026 20:12 | 95 | 97.25 |
| 07/24/2026 20:12 | 100 | 97.255 |
| 07/24/2026 20:12 | 25 | 97.25 |
| 07/24/2026 20:12 | 61 | 97.26 |
| 07/24/2026 20:12 | 125 | 97.26 |
| 07/24/2026 20:12 | 100 | 97.26 |
| 07/24/2026 20:12 | 25 | 97.26 |
| 07/24/2026 20:12 | 75 | 97.26 |
| 07/24/2026 20:12 | 25 | 97.26 |
| 07/24/2026 20:12 | 100 | 97.27 |
| 07/24/2026 20:12 | 18 | 97.27 |
| 07/24/2026 20:12 | 3 | 97.27 |
| 07/24/2026 20:11 | 11 | 97.29 |
| 07/24/2026 20:11 | 58 | 97.28 |
| 07/24/2026 20:11 | 200 | 97.28 |
| 07/24/2026 20:11 | 74 | 97.28 |
| 07/24/2026 20:11 | 11 | 97.28 |
| 07/24/2026 20:11 | 40 | 97.27 |
| 07/24/2026 20:11 | 40 | 97.26 |
| 07/24/2026 20:11 | 15 | 97.28 |
| 07/24/2026 20:11 | 100 | 97.27 |
| 07/24/2026 20:11 | 85 | 97.27 |
| 07/24/2026 20:11 | 15 | 97.27 |
| 07/24/2026 20:11 | 40 | 97.27 |
| 07/24/2026 20:11 | 100 | 97.27 |
| 07/24/2026 20:11 | 100 | 97.27 |
| 07/24/2026 20:11 | 4 | 97.27 |
| 07/24/2026 20:11 | 1 | 97.27 |
| 07/24/2026 20:11 | 95 | 97.27 |
| 07/24/2026 20:11 | 40 | 97.28 |
| 07/24/2026 20:11 | 100 | 97.28 |
| 07/24/2026 20:11 | 40 | 97.28 |
| 07/24/2026 20:11 | 40 | 97.28 |
| 07/24/2026 20:11 | 2 | 97.29 |
| 07/24/2026 20:11 | 100 | 97.29 |
| 07/24/2026 20:11 | 25 | 97.28 |
| 07/24/2026 20:11 | 200 | 97.28 |
| 07/24/2026 20:11 | 100 | 97.28 |
| 07/24/2026 20:11 | 100 | 97.28 |
| 07/24/2026 20:11 | 36 | 97.28 |
| 07/24/2026 20:11 | 9 | 97.28 |
| 07/24/2026 20:11 | 200 | 97.27 |
| 07/24/2026 20:11 | 16 | 97.27 |
| 07/24/2026 20:11 | 10 | 97.27 |
| 07/24/2026 20:11 | 3 | 97.27 |
| 07/24/2026 20:11 | 97 | 97.27 |
| 07/24/2026 20:11 | 3 | 97.27 |
| 07/24/2026 20:11 | 18 | 97.265 |
| 07/24/2026 20:11 | 1 | 97.26 |
| 07/24/2026 20:11 | 100 | 97.26 |
| 07/24/2026 20:11 | 100 | 97.26 |
| 07/24/2026 20:11 | 86 | 97.26 |
| 07/24/2026 20:11 | 100 | 97.25 |
| 07/24/2026 20:11 | 200 | 97.24 |
| 07/24/2026 20:11 | 100 | 97.24 |
| 07/24/2026 20:11 | 1 | 97.24 |
| 07/24/2026 20:10 | 50 | 97.23 |
| 07/24/2026 20:10 | 100 | 97.23 |
| 07/24/2026 20:10 | 1 | 97.23 |
| 07/24/2026 20:10 | 10 | 97.23 |
| 07/24/2026 20:10 | 101 | 97.23 |
| 07/24/2026 20:10 | 74 | 97.23 |
| 07/24/2026 20:10 | 24 | 97.23 |
| 07/24/2026 20:10 | 1 | 97.23 |
| 07/24/2026 20:10 | 100 | 97.23 |
| 07/24/2026 20:10 | 5 | 97.23 |
| 07/24/2026 20:10 | 83 | 97.23 |
| 07/24/2026 20:10 | 100 | 97.24 |
| 07/24/2026 20:10 | 7 | 97.25 |
| 07/24/2026 20:10 | 100 | 97.25 |
| 07/24/2026 20:10 | 13 | 97.25 |
| 07/24/2026 20:10 | 100 | 97.25 |
| 07/24/2026 20:10 | 100 | 97.26 |
| 07/24/2026 20:10 | 100 | 97.26 |
| 07/24/2026 20:10 | 2 | 97.26 |
| 07/24/2026 20:10 | 10 | 97.26 |
| 07/24/2026 20:09 | 30 | 97.25 |
| 07/24/2026 20:09 | 20 | 97.25 |
| 07/24/2026 20:09 | 5 | 97.25 |
| 07/24/2026 20:09 | 10 | 97.25 |
| 07/24/2026 20:09 | 100 | 97.25 |
| 07/24/2026 20:09 | 67 | 97.25 |
| 07/24/2026 20:09 | 200 | 97.25 |
| 07/24/2026 20:09 | 52 | 97.24 |
| 07/24/2026 20:09 | 18 | 97.24 |
| 07/24/2026 20:09 | 20 | 97.24 |
| 07/24/2026 20:09 | 100 | 97.24 |
| 07/24/2026 20:09 | 150 | 97.23 |
| 07/24/2026 20:09 | 5 | 97.23 |
| 07/24/2026 20:09 | 670 | 97.23 |
| 07/24/2026 20:09 | 1 | 97.23 |
| 07/24/2026 20:09 | 429 | 97.23 |
| 07/24/2026 20:09 | 50 | 97.24 |
| 07/24/2026 20:09 | 100 | 97.25 |
| 07/24/2026 20:09 | 45 | 97.24 |
| 07/24/2026 20:09 | 100 | 97.255 |
| 07/24/2026 20:08 | 100 | 97.255 |
| 07/24/2026 20:08 | 9 | 97.25 |
| 07/24/2026 20:08 | 98 | 97.25 |
| 07/24/2026 20:08 | 1 | 97.25 |
| 07/24/2026 20:08 | 1 | 97.25 |
| 07/24/2026 20:08 | 100 | 97.25 |
| 07/24/2026 20:08 | 199 | 97.25 |
| 07/24/2026 20:08 | 1 | 97.25 |
| 07/24/2026 20:08 | 100 | 97.26 |
| 07/24/2026 20:08 | 100 | 97.26 |
| 07/24/2026 20:08 | 30 | 97.26 |
| 07/24/2026 20:07 | 200 | 97.25 |
| 07/24/2026 20:07 | 78 | 97.25 |
| 07/24/2026 20:07 | 22 | 97.25 |
| 07/24/2026 20:07 | 5 | 97.24 |
| 07/24/2026 20:07 | 100 | 97.23 |
| 07/24/2026 20:07 | 4 | 97.23 |
| 07/24/2026 20:07 | 1 | 97.22 |
| 07/24/2026 20:07 | 20 | 97.22 |
| 07/24/2026 20:07 | 44 | 97.22 |
| 07/24/2026 20:07 | 100 | 97.22 |
| 07/24/2026 20:07 | 164 | 97.23 |
| 07/24/2026 20:07 | 20 | 97.23 |
| 07/24/2026 20:07 | 1 | 97.23 |
| 07/24/2026 20:07 | 2 | 97.23 |
| 07/24/2026 20:07 | 20 | 97.23 |
| 07/24/2026 20:07 | 20 | 97.24 |
| 07/24/2026 20:07 | 70 | 97.24 |
| 07/24/2026 20:07 | 20 | 97.24 |
| 07/24/2026 20:07 | 20 | 97.24 |
| 07/24/2026 20:07 | 58 | 97.24 |
| 07/24/2026 20:07 | 1 | 97.24 |
| 07/24/2026 20:07 | 41 | 97.24 |
| 07/24/2026 20:07 | 10 | 97.24 |
| 07/24/2026 20:07 | 44 | 97.24 |
| 07/24/2026 20:07 | 23 | 97.24 |
| 07/24/2026 20:07 | 8 | 97.24 |
| 07/24/2026 20:07 | 2 | 97.23 |
| 07/24/2026 20:07 | 79 | 97.22 |
| 07/24/2026 20:07 | 21 | 97.22 |
| 07/24/2026 20:07 | 20 | 97.22 |
| 07/24/2026 20:07 | 100 | 97.22 |
| 07/24/2026 20:07 | 100 | 97.22 |
| 07/24/2026 20:06 | 15 | 97.24 |
| 07/24/2026 20:06 | 10 | 97.24 |
| 07/24/2026 20:06 | 20 | 97.23 |
| 07/24/2026 20:06 | 100 | 97.23 |
| 07/24/2026 20:06 | 20 | 97.23 |
| 07/24/2026 20:06 | 5 | 97.23 |
| 07/24/2026 20:06 | 75 | 97.23 |
| 07/24/2026 20:06 | 25 | 97.23 |
| 07/24/2026 20:06 | 100 | 97.22 |
| 07/24/2026 20:06 | 67 | 97.22 |
| 07/24/2026 20:06 | 25 | 97.22 |
| 07/24/2026 20:06 | 100 | 97.22 |
| 07/24/2026 20:06 | 100 | 97.22 |
| 07/24/2026 20:06 | 30 | 97.22 |
| 07/24/2026 20:06 | 100 | 97.22 |
| 07/24/2026 20:06 | 50 | 97.21 |
| 07/24/2026 20:06 | 28 | 97.21 |
| 07/24/2026 20:06 | 22 | 97.21 |
| 07/24/2026 20:06 | 17 | 97.20 |
| 07/24/2026 20:06 | 33 | 97.20 |
| 07/24/2026 20:06 | 3 | 97.20 |
| 07/24/2026 20:06 | 47 | 97.20 |
| 07/24/2026 20:06 | 90 | 97.19 |
| 07/24/2026 20:06 | 100 | 97.19 |
| 07/24/2026 20:06 | 90 | 97.19 |
| 07/24/2026 20:06 | 10 | 97.19 |
| 07/24/2026 20:06 | 70 | 97.16 |
| 07/24/2026 20:06 | 100 | 97.16 |
| 07/24/2026 20:06 | 129 | 97.16 |
| 07/24/2026 20:06 | 5 | 97.16 |
| 07/24/2026 20:05 | 95 | 97.18 |
| 07/24/2026 20:05 | 5 | 97.18 |
| 07/24/2026 20:05 | 29 | 97.17 |
| 07/24/2026 20:05 | 131 | 97.16 |
| 07/24/2026 20:05 | 23 | 97.16 |
| 07/24/2026 20:05 | 12 | 97.15 |
| 07/24/2026 20:05 | 20 | 97.15 |
| 07/24/2026 20:05 | 100 | 97.15 |
| 07/24/2026 20:05 | 20 | 97.16 |
| 07/24/2026 20:04 | 64 | 97.16 |
| 07/24/2026 20:04 | 1 | 97.15 |
| 07/24/2026 20:04 | 100 | 97.15 |
| 07/24/2026 20:04 | 100 | 97.15 |
| 07/24/2026 20:04 | 1 | 97.18 |
| 07/24/2026 20:03 | 6 | 97.17 |
| 07/24/2026 20:03 | 8 | 97.17 |
| 07/24/2026 20:03 | 30 | 97.18 |
| 07/24/2026 20:03 | 190 | 97.18 |
| 07/24/2026 20:03 | 100 | 97.18 |
| 07/24/2026 20:03 | 100 | 97.17 |
| 07/24/2026 20:03 | 100 | 97.16 |
| 07/24/2026 20:03 | 20 | 97.16 |
| 07/24/2026 20:03 | 300 | 97.16 |
| 07/24/2026 20:03 | 100 | 97.15 |
| 07/24/2026 20:03 | 20 | 97.15 |
| 07/24/2026 20:03 | 5 | 97.15 |
| 07/24/2026 20:03 | 100 | 97.14 |
| 07/24/2026 20:03 | 15 | 97.11 |
| 07/24/2026 20:03 | 4 | 97.11 |
| 07/24/2026 20:03 | 100 | 97.12 |
| 07/24/2026 20:03 | 25 | 97.12 |
| 07/24/2026 20:03 | 25 | 97.12 |
| 07/24/2026 20:03 | 100 | 97.12 |
| 07/24/2026 20:03 | 25 | 97.12 |
| 07/24/2026 20:03 | 100 | 97.12 |
| 07/24/2026 20:03 | 2 | 97.13 |
| 07/24/2026 20:03 | 13 | 97.13 |
| 07/24/2026 20:02 | 35 | 97.16 |
| 07/24/2026 20:02 | 65 | 97.16 |
| 07/24/2026 20:02 | 100 | 97.18 |
| 07/24/2026 20:02 | 1 | 97.17 |
| 07/24/2026 20:01 | 1 | 97.18 |
| 07/24/2026 20:01 | 89 | 97.18 |
| 07/24/2026 20:01 | 100 | 97.18 |
| 07/24/2026 20:01 | 100 | 97.19 |
| 07/24/2026 20:01 | 5 | 97.19 |
| 07/24/2026 20:01 | 3 | 97.19 |
| 07/24/2026 20:01 | 30 | 97.19 |
| 07/24/2026 20:01 | 50 | 97.18 |
| 07/24/2026 20:01 | 100 | 97.18 |
| 07/24/2026 20:01 | 100 | 97.18 |
| 07/24/2026 20:01 | 10 | 97.18 |
| 07/24/2026 20:01 | 85 | 97.16 |
| 07/24/2026 20:01 | 14 | 97.16 |
| 07/24/2026 20:01 | 1 | 97.16 |
| 07/24/2026 20:01 | 14 | 97.16 |
| 07/24/2026 20:01 | 86 | 97.16 |
| 07/24/2026 20:00 | 100 | 97.18 |
| 07/24/2026 20:00 | 100 | 97.17 |
| 07/24/2026 20:00 | 3 | 97.19 |
| 07/24/2026 20:00 | 100 | 97.18 |
| 07/24/2026 20:00 | 2 | 97.18 |
| 07/24/2026 20:00 | 100 | 97.18 |
| 07/24/2026 20:00 | 100 | 97.17 |
| 07/24/2026 20:00 | 6 | 97.17 |
| 07/24/2026 20:00 | 5 | 97.17 |
| 07/24/2026 20:00 | 100 | 97.17 |
| 07/24/2026 20:00 | 5 | 97.16 |
| 07/24/2026 20:00 | 100 | 97.16 |
| 07/24/2026 20:00 | 20 | 97.14 |
| 07/24/2026 20:00 | 50 | 97.15 |
| 07/24/2026 20:00 | 24 | 97.15 |
| 07/24/2026 20:00 | 100 | 97.15 |
| 07/24/2026 20:00 | 40 | 97.15 |
| 07/24/2026 19:59 | 100 | 97.15 |
| 07/24/2026 19:59 | 100 | 97.14 |
| 07/24/2026 19:59 | 1 | 97.14 |
| 07/24/2026 19:59 | 192 | 97.15 |
| 07/24/2026 19:59 | 100 | 97.15 |
| 07/24/2026 19:59 | 45 | 97.16 |
| 07/24/2026 19:59 | 1 | 97.16 |
| 07/24/2026 19:59 | 20 | 97.16 |
| 07/24/2026 19:59 | 100 | 97.16 |
| 07/24/2026 19:58 | 37 | 97.17 |
| 07/24/2026 19:58 | 60 | 97.17 |
| 07/24/2026 19:58 | 4 | 97.16 |
| 07/24/2026 19:58 | 82 | 97.16 |
| 07/24/2026 19:58 | 20 | 97.16 |
| 07/24/2026 19:58 | 2 | 97.17 |
| 07/24/2026 19:58 | 1 | 97.17 |
| 07/24/2026 19:58 | 4 | 97.16 |
| 07/24/2026 19:58 | 1 | 97.16 |
| 07/24/2026 19:58 | 5 | 97.16 |
| 07/24/2026 19:58 | 1 | 97.16 |
| 07/24/2026 19:58 | 100 | 97.16 |
| 07/24/2026 19:58 | 10 | 97.16 |
| 07/24/2026 19:58 | 50 | 97.14 |
| 07/24/2026 19:58 | 50 | 97.14 |
| 07/24/2026 19:58 | 100 | 97.14 |
| 07/24/2026 19:58 | 52 | 97.15 |
| 07/24/2026 19:58 | 200 | 97.15 |
| 07/24/2026 19:57 | 100 | 97.17 |
| 07/24/2026 19:57 | 20 | 97.18 |
| 07/24/2026 19:57 | 100 | 97.18 |
| 07/24/2026 19:56 | 100 | 97.19 |
| 07/24/2026 19:56 | 1 | 97.18 |
| 07/24/2026 19:56 | 99 | 97.18 |
| 07/24/2026 19:56 | 1 | 97.18 |
| 07/24/2026 19:56 | 100 | 97.18 |
| 07/24/2026 19:56 | 20 | 97.19 |
| 07/24/2026 19:56 | 20 | 97.21 |
| 07/24/2026 19:56 | 88 | 97.21 |
| 07/24/2026 19:56 | 12 | 97.21 |
| 07/24/2026 19:56 | 20 | 97.22 |
| 07/24/2026 19:55 | 20 | 97.23 |
| 07/24/2026 19:55 | 50 | 97.23 |
| 07/24/2026 19:55 | 10 | 97.23 |
| 07/24/2026 19:55 | 10 | 97.23 |
| 07/24/2026 19:55 | 100 | 97.23 |
| 07/24/2026 19:55 | 41 | 97.22 |
| 07/24/2026 19:54 | 100 | 97.21 |
| 07/24/2026 19:54 | 12 | 97.22 |
| 07/24/2026 19:54 | 4 | 97.22 |
| 07/24/2026 19:54 | 3 | 97.23 |
| 07/24/2026 19:54 | 6 | 97.23 |
| 07/24/2026 19:53 | 1 | 97.26 |
| 07/24/2026 19:53 | 94 | 97.26 |
| 07/24/2026 19:53 | 6 | 97.26 |
| 07/24/2026 19:53 | 1 | 97.25 |
| 07/24/2026 19:53 | 88 | 97.25 |
| 07/24/2026 19:53 | 12 | 97.25 |
| 07/24/2026 19:53 | 5 | 97.24 |
| 07/24/2026 19:53 | 1 | 97.24 |
| 07/24/2026 19:53 | 1 | 97.24 |
| 07/24/2026 19:53 | 66 | 97.23 |
| 07/24/2026 19:53 | 100 | 97.23 |
| 07/24/2026 19:53 | 93 | 97.23 |
| 07/24/2026 19:53 | 20 | 97.20 |
| 07/24/2026 19:53 | 20 | 97.20 |
| 07/24/2026 19:53 | 5 | 97.20 |
| 07/24/2026 19:53 | 20 | 97.20 |
| 07/24/2026 19:53 | 20 | 97.21 |
| 07/24/2026 19:53 | 9 | 97.21 |
| 07/24/2026 19:53 | 116 | 97.21 |
| 07/24/2026 19:53 | 20 | 97.21 |
| 07/24/2026 19:53 | 20 | 97.215 |
| 07/24/2026 19:53 | 4 | 97.23 |
| 07/24/2026 19:53 | 3 | 97.23 |
| 07/24/2026 19:53 | 100 | 97.22 |
| 07/24/2026 19:53 | 60 | 97.21 |
| 07/24/2026 19:53 | 20 | 97.21 |
| 07/24/2026 19:53 | 20 | 97.21 |
| 07/24/2026 19:52 | 20 | 97.21 |
| 07/24/2026 19:52 | 14 | 97.22 |
| 07/24/2026 19:52 | 9 | 97.22 |
| 07/24/2026 19:52 | 25 | 97.20 |
| 07/24/2026 19:52 | 50 | 97.205 |
| 07/24/2026 19:52 | 100 | 97.205 |
| 07/24/2026 19:52 | 20 | 97.21 |
| 07/24/2026 19:52 | 20 | 97.21 |
| 07/24/2026 19:52 | 100 | 97.205 |
| 07/24/2026 19:52 | 60 | 97.21 |
| 07/24/2026 19:52 | 100 | 97.20 |
| 07/24/2026 19:52 | 50 | 97.19 |
| 07/24/2026 19:52 | 50 | 97.19 |
| 07/24/2026 19:51 | 100 | 97.20 |
| 07/24/2026 19:51 | 1 | 97.18 |
| 07/24/2026 19:51 | 1 | 97.18 |
| 07/24/2026 19:51 | 5 | 97.18 |
| 07/24/2026 19:51 | 35 | 97.18 |
| 07/24/2026 19:51 | 7 | 97.18 |
| 07/24/2026 19:51 | 1 | 97.18 |
| 07/24/2026 19:51 | 22 | 97.19 |
| 07/24/2026 19:51 | 19 | 97.19 |
| 07/24/2026 19:51 | 1 | 97.19 |
| 07/24/2026 19:51 | 71 | 97.19 |
| 07/24/2026 19:51 | 1 | 97.19 |
| 07/24/2026 19:51 | 6 | 97.19 |
| 07/24/2026 19:51 | 60 | 97.19 |
| 07/24/2026 19:51 | 5 | 97.19 |
| 07/24/2026 19:51 | 3 | 97.19 |
| 07/24/2026 19:51 | 3 | 97.19 |
| 07/24/2026 19:51 | 6 | 97.20 |
| 07/24/2026 19:51 | 23 | 97.20 |
| 07/24/2026 19:51 | 23 | 97.20 |
| 07/24/2026 19:51 | 20 | 97.20 |
| 07/24/2026 19:51 | 3 | 97.20 |
| 07/24/2026 19:50 | 13 | 97.22 |
| 07/24/2026 19:50 | 5 | 97.21 |
| 07/24/2026 19:50 | 115 | 97.22 |
| 07/24/2026 19:50 | 2 | 97.21 |
| 07/24/2026 19:49 | 20 | 97.22 |
| 07/24/2026 19:49 | 50 | 97.22 |
| 07/24/2026 19:49 | 50 | 97.22 |
| 07/24/2026 19:49 | 5 | 97.23 |
| 07/24/2026 19:48 | 13 | 97.22 |
| 07/24/2026 19:48 | 85 | 97.23 |
| 07/24/2026 19:48 | 15 | 97.23 |
| 07/24/2026 19:48 | 100 | 97.23 |
| 07/24/2026 19:48 | 100 | 97.245 |
| 07/24/2026 19:48 | 100 | 97.255 |
| 07/24/2026 19:47 | 1 | 97.25 |
| 07/24/2026 19:47 | 100 | 97.26 |
| 07/24/2026 19:47 | 100 | 97.25 |
| 07/24/2026 19:46 | 5 | 97.24 |
| 07/24/2026 19:46 | 100 | 97.24 |
| 07/24/2026 19:46 | 100 | 97.255 |
| 07/24/2026 19:46 | 100 | 97.26 |
| 07/24/2026 19:46 | 100 | 97.26 |
| 07/24/2026 19:46 | 73 | 97.25 |
| 07/24/2026 19:46 | 100 | 97.25 |
| 07/24/2026 19:45 | 600 | 97.24 |
| 07/24/2026 19:45 | 100 | 97.24 |
| 07/24/2026 19:45 | 44 | 97.23 |
| 07/24/2026 19:45 | 200 | 97.23 |
| 07/24/2026 19:45 | 20 | 97.22 |
| 07/24/2026 19:45 | 2 | 97.22 |
| 07/24/2026 19:45 | 1 | 97.23 |
| 07/24/2026 19:45 | 100 | 97.22 |
| 07/24/2026 19:45 | 10 | 97.21 |
| 07/24/2026 19:45 | 3 | 97.21 |
| 07/24/2026 19:45 | 100 | 97.21 |
| 07/24/2026 19:44 | 20 | 97.20 |
| 07/24/2026 19:44 | 6 | 97.20 |
| 07/24/2026 19:44 | 1 | 97.19 |
| 07/24/2026 19:44 | 1 | 97.19 |
| 07/24/2026 19:44 | 1 | 97.19 |
| 07/24/2026 19:44 | 100 | 97.19 |
| 07/24/2026 19:44 | 50 | 97.16 |
| 07/24/2026 19:44 | 50 | 97.16 |
| 07/24/2026 19:43 | 73 | 97.18 |
| 07/24/2026 19:43 | 27 | 97.18 |
| 07/24/2026 19:43 | 100 | 97.18 |
| 07/24/2026 19:43 | 73 | 97.18 |
| 07/24/2026 19:43 | 27 | 97.18 |
| 07/24/2026 19:43 | 3 | 97.20 |
| 07/24/2026 19:43 | 78 | 97.20 |
| 07/24/2026 19:43 | 21 | 97.20 |
| 07/24/2026 19:43 | 1 | 97.20 |
| 07/24/2026 19:43 | 100 | 97.20 |
| 07/24/2026 19:42 | 12 | 97.21 |
| 07/24/2026 19:42 | 12 | 97.22 |
| 07/24/2026 19:42 | 20 | 97.22 |
| 07/24/2026 19:42 | 1 | 97.22 |
| 07/24/2026 19:42 | 20 | 97.22 |
| 07/24/2026 19:42 | 50 | 97.235 |
| 07/24/2026 19:42 | 43 | 97.22 |
| 07/24/2026 19:42 | 43 | 97.22 |
| 07/24/2026 19:42 | 43 | 97.22 |
| 07/24/2026 19:42 | 6 | 97.22 |
| 07/24/2026 19:42 | 6 | 97.22 |
| 07/24/2026 19:42 | 100 | 97.22 |
| 07/24/2026 19:42 | 96 | 97.245 |
| 07/24/2026 19:41 | 100 | 97.23 |
| 07/24/2026 19:41 | 80 | 97.23 |
| 07/24/2026 19:41 | 1 | 97.23 |
| 07/24/2026 19:41 | 100 | 97.23 |
| 07/24/2026 19:41 | 1 | 97.24 |
| 07/24/2026 19:41 | 1 | 97.24 |
| 07/24/2026 19:41 | 100 | 97.24 |
| 07/24/2026 19:41 | 7 | 97.23 |
| 07/24/2026 19:41 | 3 | 97.23 |
| 07/24/2026 19:41 | 50 | 97.22 |
| 07/24/2026 19:41 | 100 | 97.22 |
| 07/24/2026 19:41 | 100 | 97.22 |
| 07/24/2026 19:41 | 9 | 97.21 |
| 07/24/2026 19:41 | 100 | 97.20 |
| 07/24/2026 19:41 | 100 | 97.20 |
| 07/24/2026 19:41 | 2 | 97.20 |
| 07/24/2026 19:41 | 3 | 97.18 |
| 07/24/2026 19:41 | 1 | 97.18 |
| 07/24/2026 19:41 | 58 | 97.18 |
| 07/24/2026 19:41 | 26 | 97.18 |
| 07/24/2026 19:41 | 7 | 97.18 |
| 07/24/2026 19:41 | 9 | 97.18 |
| 07/24/2026 19:40 | 100 | 97.17 |
| 07/24/2026 19:40 | 100 | 97.16 |
| 07/24/2026 19:40 | 1 | 97.16 |
| 07/24/2026 19:40 | 100 | 97.16 |
| 07/24/2026 19:40 | 62 | 97.14 |
| 07/24/2026 19:40 | 39 | 97.15 |
| 07/24/2026 19:40 | 20 | 97.15 |
| 07/24/2026 19:40 | 20 | 97.15 |
| 07/24/2026 19:40 | 20 | 97.15 |
| 07/24/2026 19:40 | 1 | 97.15 |
| 07/24/2026 19:40 | 19 | 97.15 |
| 07/24/2026 19:40 | 1 | 97.15 |
| 07/24/2026 19:40 | 100 | 97.14 |
| 07/24/2026 19:40 | 113 | 97.13 |
| 07/24/2026 19:40 | 100 | 97.13 |
| 07/24/2026 19:39 | 1 | 97.12 |
| 07/24/2026 19:39 | 5 | 97.11 |
| 07/24/2026 19:39 | 25 | 97.11 |
| 07/24/2026 19:39 | 1 | 97.11 |
| 07/24/2026 19:39 | 5 | 97.10 |
| 07/24/2026 19:39 | 1 | 97.10 |
| 07/24/2026 19:39 | 100 | 97.09 |
| 07/24/2026 19:39 | 70 | 97.09 |
| 07/24/2026 19:39 | 100 | 97.08 |
| 07/24/2026 19:39 | 130 | 97.07 |
| 07/24/2026 19:39 | 1220 | 97.07 |
| 07/24/2026 19:39 | 1 | 97.07 |
| 07/24/2026 19:39 | 4 | 97.07 |
| 07/24/2026 19:39 | 100 | 97.07 |
| 07/24/2026 19:39 | 9 | 97.06 |
| 07/24/2026 19:39 | 100 | 97.06 |
| 07/24/2026 19:39 | 100 | 97.06 |
| 07/24/2026 19:38 | 63 | 97.04 |
| 07/24/2026 19:38 | 25 | 97.03 |
| 07/24/2026 19:38 | 20 | 97.03 |
| 07/24/2026 19:38 | 100 | 97.03 |
| 07/24/2026 19:38 | 6 | 97.03 |
| 07/24/2026 19:38 | 100 | 97.03 |
| 07/24/2026 19:37 | 3 | 97.05 |
| 07/24/2026 19:37 | 98 | 97.04 |
| 07/24/2026 19:37 | 2 | 97.04 |
| 07/24/2026 19:37 | 100 | 97.03 |
| 07/24/2026 19:37 | 100 | 97.03 |
| 07/24/2026 19:37 | 1 | 97.03 |
| 07/24/2026 19:37 | 4 | 97.03 |
| 07/24/2026 19:37 | 6 | 97.03 |
| 07/24/2026 19:36 | 2 | 97.02 |
| 07/24/2026 19:36 | 100 | 97.01 |
| 07/24/2026 19:36 | 30 | 97.01 |
| 07/24/2026 19:36 | 100 | 97.01 |
| 07/24/2026 19:36 | 300 | 97.00 |
| 07/24/2026 19:36 | 8 | 97.00 |
| 07/24/2026 19:36 | 100 | 97.00 |
| 07/24/2026 19:36 | 5 | 97.00 |
| 07/24/2026 19:36 | 65 | 97.00 |
| 07/24/2026 19:36 | 100 | 97.00 |
| 07/24/2026 19:36 | 64 | 96.99 |
| 07/24/2026 19:35 | 20 | 96.98 |
| 07/24/2026 19:35 | 16 | 96.99 |
| 07/24/2026 19:35 | 1 | 96.99 |
| 07/24/2026 19:35 | 36 | 96.98 |
| 07/24/2026 19:35 | 64 | 96.98 |
| 07/24/2026 19:35 | 40 | 96.97 |
| 07/24/2026 19:35 | 43 | 96.97 |
| 07/24/2026 19:35 | 100 | 96.96 |
| 07/24/2026 19:35 | 1 | 96.96 |
| 07/24/2026 19:35 | 1 | 96.96 |
| 07/24/2026 19:35 | 40 | 96.96 |
| 07/24/2026 19:35 | 100 | 96.96 |
| 07/24/2026 19:35 | 100 | 96.96 |
| 07/24/2026 19:35 | 1 | 96.95 |
| 07/24/2026 19:35 | 100 | 96.95 |
| 07/24/2026 19:34 | 3 | 96.95 |
| 07/24/2026 19:34 | 100 | 96.96 |
| 07/24/2026 19:34 | 45 | 96.96 |
| 07/24/2026 19:34 | 160 | 96.95 |
| 07/24/2026 19:34 | 100 | 96.95 |
| 07/24/2026 19:34 | 100 | 96.96 |
| 07/24/2026 19:34 | 72 | 96.96 |
| 07/24/2026 19:34 | 200 | 96.97 |
| 07/24/2026 19:34 | 4 | 96.97 |
| 07/24/2026 19:34 | 100 | 96.97 |
| 07/24/2026 19:34 | 1 | 96.96 |
| 07/24/2026 19:34 | 100 | 96.96 |
| 07/24/2026 19:34 | 100 | 96.96 |
| 07/24/2026 19:34 | 20 | 96.95 |
| 07/24/2026 19:33 | 31 | 96.94 |
| 07/24/2026 19:33 | 3 | 96.94 |
| 07/24/2026 19:33 | 2 | 96.94 |
| 07/24/2026 19:32 | 100 | 96.96 |
| 07/24/2026 19:32 | 50 | 96.97 |
| 07/24/2026 19:32 | 6 | 96.98 |
| 07/24/2026 19:32 | 1 | 96.98 |
| 07/24/2026 19:32 | 100 | 96.98 |
| 07/24/2026 19:32 | 9 | 96.97 |
| 07/24/2026 19:32 | 1 | 96.97 |
| 07/24/2026 19:32 | 100 | 96.97 |
| 07/24/2026 19:31 | 25 | 96.96 |
| 07/24/2026 19:31 | 100 | 96.955 |
| 07/24/2026 19:30 | 100 | 96.96 |
| 07/24/2026 19:30 | 1 | 96.94 |
| 07/24/2026 19:30 | 1 | 96.93 |
| 07/24/2026 19:30 | 50 | 96.93 |
| 07/24/2026 19:30 | 50 | 96.92 |
| 07/24/2026 19:30 | 50 | 96.92 |
| 07/24/2026 19:30 | 100 | 96.93 |
| 07/24/2026 19:30 | 64 | 96.94 |
| 07/24/2026 19:29 | 4 | 96.95 |
| 07/24/2026 19:29 | 1 | 96.96 |
| 07/24/2026 19:29 | 52 | 96.97 |
| 07/24/2026 19:29 | 100 | 96.97 |
| 07/24/2026 19:29 | 2 | 96.97 |
| 07/24/2026 19:29 | 1 | 96.97 |
| 07/24/2026 19:29 | 100 | 96.98 |
| 07/24/2026 19:29 | 100 | 97.01 |
| 07/24/2026 19:29 | 3 | 97.00 |
| 07/24/2026 19:29 | 200 | 97.00 |
| 07/24/2026 19:28 | 7 | 97.00 |
| 07/24/2026 19:28 | 32 | 96.99 |
| 07/24/2026 19:28 | 200 | 96.99 |
| 07/24/2026 19:28 | 66 | 96.99 |
| 07/24/2026 19:28 | 12 | 96.99 |
| 07/24/2026 19:28 | 20 | 96.99 |
| 07/24/2026 19:28 | 100 | 96.98 |
| 07/24/2026 19:28 | 100 | 96.98 |
| 07/24/2026 19:28 | 1 | 96.94 |
| 07/24/2026 19:28 | 100 | 96.94 |
| 07/24/2026 19:28 | 15 | 96.95 |
| 07/24/2026 19:28 | 35 | 96.95 |
| 07/24/2026 19:28 | 50 | 96.95 |
| 07/24/2026 19:28 | 100 | 96.96 |
| 07/24/2026 19:27 | 100 | 96.97 |
| 07/24/2026 19:27 | 156 | 96.97 |
| 07/24/2026 19:27 | 744 | 96.97 |
| 07/24/2026 19:27 | 2 | 96.97 |
| 07/24/2026 19:27 | 2 | 96.97 |
| 07/24/2026 19:27 | 17 | 96.97 |
| 07/24/2026 19:27 | 17 | 96.97 |
| 07/24/2026 19:27 | 17 | 96.97 |
| 07/24/2026 19:27 | 1 | 96.97 |
| 07/24/2026 19:27 | 100 | 96.96 |
| 07/24/2026 19:27 | 20 | 96.96 |
| 07/24/2026 19:27 | 8 | 96.95 |
| 07/24/2026 19:27 | 29 | 96.95 |
| 07/24/2026 19:27 | 1 | 96.95 |
| 07/24/2026 19:27 | 114 | 96.94 |
| 07/24/2026 19:27 | 786 | 96.94 |
| 07/24/2026 19:27 | 100 | 96.93 |
| 07/24/2026 19:27 | 200 | 96.92 |
| 07/24/2026 19:27 | 38 | 96.92 |
| 07/24/2026 19:27 | 100 | 96.895 |
| 07/24/2026 19:27 | 5 | 96.90 |
| 07/24/2026 19:27 | 100 | 96.91 |
| 07/24/2026 19:27 | 20 | 96.91 |
| 07/24/2026 19:27 | 1 | 96.91 |
| 07/24/2026 19:27 | 20 | 96.91 |
| 07/24/2026 19:27 | 1 | 96.91 |
| 07/24/2026 19:27 | 1 | 96.91 |
| 07/24/2026 19:26 | 3 | 96.89 |
| 07/24/2026 19:26 | 97 | 96.89 |
| 07/24/2026 19:26 | 1 | 96.90 |
| 07/24/2026 19:26 | 58 | 96.90 |
| 07/24/2026 19:26 | 5 | 96.90 |
| 07/24/2026 19:26 | 20 | 96.91 |
| 07/24/2026 19:25 | 20 | 96.93 |
| 07/24/2026 19:25 | 1 | 96.93 |
| 07/24/2026 19:25 | 100 | 96.93 |
| 07/24/2026 19:24 | 2 | 96.94 |
| 07/24/2026 19:24 | 100 | 96.95 |
| 07/24/2026 19:23 | 5 | 96.99 |
| 07/24/2026 19:23 | 125 | 96.99 |
| 07/24/2026 19:23 | 99 | 96.99 |
| 07/24/2026 19:23 | 1 | 96.99 |
| 07/24/2026 19:23 | 100 | 96.99 |
| 07/24/2026 19:23 | 24 | 96.99 |
| 07/24/2026 19:23 | 1 | 96.99 |
| 07/24/2026 19:23 | 100 | 97.00 |
| 07/24/2026 19:23 | 100 | 97.00 |
| 07/24/2026 19:23 | 200 | 97.00 |
| 07/24/2026 19:23 | 16 | 97.00 |
| 07/24/2026 19:23 | 100 | 96.99 |
| 07/24/2026 19:23 | 14 | 96.99 |
| 07/24/2026 19:22 | 5 | 96.98 |
| 07/24/2026 19:22 | 1 | 96.98 |
| 07/24/2026 19:22 | 100 | 96.98 |
| 07/24/2026 19:22 | 20 | 96.98 |
| 07/24/2026 19:22 | 4 | 97.00 |
| 07/24/2026 19:22 | 7 | 96.99 |
| 07/24/2026 19:22 | 36 | 96.99 |
| 07/24/2026 19:22 | 14 | 96.99 |
| 07/24/2026 19:22 | 100 | 96.98 |
| 07/24/2026 19:22 | 11 | 96.98 |
| 07/24/2026 19:22 | 1 | 96.98 |
| 07/24/2026 19:22 | 6 | 96.98 |
| 07/24/2026 19:22 | 94 | 96.98 |
| 07/24/2026 19:22 | 2 | 96.98 |
| 07/24/2026 19:21 | 4 | 96.98 |
| 07/24/2026 19:21 | 74 | 96.97 |
| 07/24/2026 19:21 | 16 | 96.97 |
| 07/24/2026 19:21 | 7 | 96.97 |
| 07/24/2026 19:21 | 3 | 96.97 |
| 07/24/2026 19:21 | 20 | 96.96 |
| 07/24/2026 19:21 | 100 | 96.96 |
| 07/24/2026 19:21 | 5 | 96.96 |
| 07/24/2026 19:21 | 1 | 96.95 |
| 07/24/2026 19:21 | 100 | 96.93 |
| 07/24/2026 19:21 | 100 | 96.93 |
| 07/24/2026 19:21 | 100 | 96.94 |
| 07/24/2026 19:21 | 99 | 96.95 |
| 07/24/2026 19:21 | 100 | 96.94 |
| 07/24/2026 19:20 | 1 | 96.94 |
| 07/24/2026 19:20 | 50 | 96.93 |
| 07/24/2026 19:20 | 1 | 96.93 |
| 07/24/2026 19:20 | 100 | 96.93 |
| 07/24/2026 19:20 | 20 | 96.92 |
| 07/24/2026 19:20 | 20 | 96.92 |
| 07/24/2026 19:20 | 20 | 96.92 |
| 07/24/2026 19:20 | 52 | 96.92 |
| 07/24/2026 19:20 | 100 | 96.94 |
| 07/24/2026 19:20 | 100 | 96.94 |
| 07/24/2026 19:19 | 100 | 96.97 |
| 07/24/2026 19:17 | 100 | 96.98 |
| 07/24/2026 19:17 | 20 | 96.97 |
| 07/24/2026 19:17 | 100 | 96.97 |
| 07/24/2026 19:17 | 1 | 96.97 |
| 07/24/2026 19:17 | 15 | 96.96 |
| 07/24/2026 19:17 | 37 | 96.96 |
| 07/24/2026 19:17 | 5 | 96.96 |
| 07/24/2026 19:17 | 5 | 96.96 |
| 07/24/2026 19:17 | 100 | 96.96 |
| 07/24/2026 19:17 | 20 | 96.97 |
| 07/24/2026 19:17 | 76 | 96.97 |
| 07/24/2026 19:17 | 24 | 96.97 |
| 07/24/2026 19:17 | 100 | 96.97 |
| 07/24/2026 19:17 | 50 | 96.98 |
| 07/24/2026 19:16 | 4 | 96.98 |
| 07/24/2026 19:16 | 100 | 96.98 |
| 07/24/2026 19:16 | 8 | 96.98 |
| 07/24/2026 19:16 | 30 | 96.98 |
| 07/24/2026 19:14 | 100 | 96.96 |
| 07/24/2026 19:14 | 31 | 96.935 |
| 07/24/2026 19:14 | 50 | 96.94 |
| 07/24/2026 19:14 | 90 | 96.95 |
| 07/24/2026 19:14 | 10 | 96.95 |
| 07/24/2026 19:13 | 100 | 96.95 |
| 07/24/2026 19:13 | 99 | 96.95 |
| 07/24/2026 19:13 | 7 | 96.96 |
| 07/24/2026 19:13 | 1 | 96.97 |
| 07/24/2026 19:13 | 31 | 96.97 |
| 07/24/2026 19:13 | 168 | 96.97 |
| 07/24/2026 19:13 | 32 | 96.97 |
| 07/24/2026 19:13 | 12 | 96.97 |
| 07/24/2026 19:13 | 10 | 96.97 |
| 07/24/2026 19:13 | 1 | 96.96 |
| 07/24/2026 19:13 | 100 | 96.96 |
| 07/24/2026 19:13 | 18 | 96.95 |
| 07/24/2026 19:13 | 100 | 96.95 |
| 07/24/2026 19:13 | 50 | 96.95 |
| 07/24/2026 19:13 | 100 | 96.95 |
| 07/24/2026 19:13 | 20 | 96.95 |
| 07/24/2026 19:13 | 100 | 96.95 |
| 07/24/2026 19:12 | 31 | 96.94 |
| 07/24/2026 19:12 | 50 | 96.935 |
| 07/24/2026 19:12 | 50 | 96.92 |
| 07/24/2026 19:12 | 11 | 96.92 |
| 07/24/2026 19:12 | 1 | 96.92 |
| 07/24/2026 19:12 | 7 | 96.94 |
| 07/24/2026 19:12 | 50 | 96.92 |
| 07/24/2026 19:11 | 29 | 96.94 |
| 07/24/2026 19:11 | 42 | 96.94 |
| 07/24/2026 19:11 | 6 | 96.94 |
| 07/24/2026 19:11 | 1 | 96.94 |
| 07/24/2026 19:11 | 11 | 96.94 |
| 07/24/2026 19:11 | 7 | 96.94 |
| 07/24/2026 19:11 | 29 | 96.93 |
| 07/24/2026 19:11 | 20 | 96.93 |
| 07/24/2026 19:11 | 200 | 96.92 |
| 07/24/2026 19:11 | 200 | 96.92 |
| 07/24/2026 19:11 | 100 | 96.92 |
| 07/24/2026 19:11 | 100 | 96.91 |
| 07/24/2026 19:11 | 400 | 96.91 |
| 07/24/2026 19:11 | 20 | 96.91 |
| 07/24/2026 19:11 | 200 | 96.91 |
| 07/24/2026 19:11 | 41 | 96.89 |
| 07/24/2026 19:11 | 31 | 96.89 |
| 07/24/2026 19:10 | 3 | 96.90 |
| 07/24/2026 19:10 | 51 | 96.90 |
| 07/24/2026 19:10 | 49 | 96.90 |
| 07/24/2026 19:10 | 1 | 96.90 |
| 07/24/2026 19:10 | 1 | 96.89 |
| 07/24/2026 19:10 | 50 | 96.88 |
| 07/24/2026 19:10 | 50 | 96.88 |
| 07/24/2026 19:10 | 200 | 96.88 |
| 07/24/2026 19:10 | 100 | 96.88 |
| 07/24/2026 19:10 | 2 | 96.87 |
| 07/24/2026 19:10 | 100 | 96.88 |
| 07/24/2026 19:10 | 100 | 96.88 |
| 07/24/2026 19:10 | 100 | 96.88 |
| 07/24/2026 19:09 | 100 | 96.91 |
| 07/24/2026 19:09 | 100 | 96.92 |
| 07/24/2026 19:09 | 100 | 96.92 |
| 07/24/2026 19:09 | 36 | 96.94 |
| 07/24/2026 19:09 | 1 | 96.95 |
| 07/24/2026 19:08 | 25 | 96.95 |
| 07/24/2026 19:08 | 100 | 96.95 |
| 07/24/2026 19:08 | 20 | 96.95 |
| 07/24/2026 19:08 | 20 | 96.95 |
| 07/24/2026 19:08 | 80 | 96.95 |
| 07/24/2026 19:08 | 100 | 96.96 |
| 07/24/2026 19:08 | 5 | 96.97 |
| 07/24/2026 19:08 | 5 | 96.98 |
| 07/24/2026 19:07 | 15 | 96.99 |
| 07/24/2026 19:06 | 10 | 97.01 |
| 07/24/2026 19:06 | 20 | 96.98 |
| 07/24/2026 19:06 | 52 | 96.97 |
| 07/24/2026 19:06 | 1 | 96.98 |
| 07/24/2026 19:06 | 300 | 97.00 |
| 07/24/2026 19:06 | 20 | 96.98 |
| 07/24/2026 19:06 | 20 | 96.98 |
| 07/24/2026 19:06 | 61 | 97.00 |
| 07/24/2026 19:06 | 20 | 97.00 |
| 07/24/2026 19:06 | 200 | 96.99 |
| 07/24/2026 19:06 | 61 | 96.99 |
| 07/24/2026 19:06 | 20 | 96.99 |
| 07/24/2026 19:06 | 6 | 96.97 |
| 07/24/2026 19:05 | 19 | 96.99 |
| 07/24/2026 19:05 | 76 | 96.98 |
| 07/24/2026 19:05 | 20 | 96.98 |
| 07/24/2026 19:05 | 24 | 96.98 |
| 07/24/2026 19:05 | 160 | 96.97 |
| 07/24/2026 19:05 | 100 | 96.97 |
| 07/24/2026 19:04 | 100 | 96.96 |
| 07/24/2026 19:04 | 100 | 96.96 |
| 07/24/2026 19:04 | 61 | 96.96 |
| 07/24/2026 19:04 | 2 | 96.96 |
| 07/24/2026 19:04 | 100 | 96.95 |
| 07/24/2026 19:04 | 25 | 96.95 |
| 07/24/2026 19:04 | 100 | 96.95 |
| 07/24/2026 19:04 | 20 | 96.95 |
| 07/24/2026 19:04 | 20 | 96.93 |
| 07/24/2026 19:04 | 20 | 96.93 |
| 07/24/2026 19:04 | 2 | 96.93 |
| 07/24/2026 19:04 | 20 | 96.93 |
| 07/24/2026 19:04 | 1 | 96.93 |
| 07/24/2026 19:04 | 100 | 96.92 |
| 07/24/2026 19:04 | 129 | 96.92 |
| 07/24/2026 19:04 | 7 | 96.92 |
| 07/24/2026 19:04 | 54 | 96.92 |
| 07/24/2026 19:04 | 10 | 96.92 |
| 07/24/2026 19:04 | 3 | 96.90 |
| 07/24/2026 19:04 | 20 | 96.90 |
| 07/24/2026 19:04 | 3 | 96.90 |
| 07/24/2026 19:04 | 20 | 96.905 |
| 07/24/2026 19:04 | 100 | 96.90 |
| 07/24/2026 19:04 | 39 | 96.90 |
| 07/24/2026 19:04 | 11 | 96.90 |
| 07/24/2026 19:03 | 100 | 96.88 |
| 07/24/2026 19:03 | 25 | 96.89 |
| 07/24/2026 19:03 | 1100 | 96.89 |
| 07/24/2026 19:03 | 10 | 96.88 |
| 07/24/2026 19:03 | 100 | 96.87 |
| 07/24/2026 19:03 | 100 | 96.87 |
| 07/24/2026 19:03 | 100 | 96.87 |
| 07/24/2026 19:03 | 100 | 96.855 |
| 07/24/2026 19:03 | 100 | 96.86 |
| 07/24/2026 19:03 | 100 | 96.86 |
| 07/24/2026 19:03 | 100 | 96.86 |
| 07/24/2026 19:03 | 100 | 96.86 |
| 07/24/2026 19:03 | 60 | 96.85 |
| 07/24/2026 19:03 | 40 | 96.85 |
| 07/24/2026 19:03 | 60 | 96.85 |
| 07/24/2026 19:03 | 40 | 96.85 |
| 07/24/2026 19:03 | 57 | 96.835 |
| 07/24/2026 19:03 | 50 | 96.84 |
| 07/24/2026 19:03 | 100 | 96.84 |
| 07/24/2026 19:02 | 5 | 96.85 |
| 07/24/2026 19:02 | 77 | 96.86 |
| 07/24/2026 19:02 | 22 | 96.86 |
| 07/24/2026 19:02 | 125 | 96.86 |
| 07/24/2026 19:02 | 39 | 96.86 |
| 07/24/2026 19:02 | 5 | 96.86 |
| 07/24/2026 19:02 | 100 | 96.88 |
| 07/24/2026 19:02 | 27 | 96.88 |
| 07/24/2026 19:02 | 39 | 96.88 |
| 07/24/2026 19:02 | 34 | 96.88 |
| 07/24/2026 19:01 | 100 | 96.89 |
| 07/24/2026 19:01 | 80 | 96.89 |
| 07/24/2026 19:01 | 100 | 96.90 |
| 07/24/2026 19:01 | 39 | 96.90 |
| 07/24/2026 19:01 | 48 | 96.90 |
| 07/24/2026 19:01 | 2 | 96.90 |
| 07/24/2026 19:01 | 50 | 96.90 |
| 07/24/2026 19:01 | 33 | 96.93 |
| 07/24/2026 19:01 | 20 | 96.93 |
| 07/24/2026 19:01 | 20 | 96.93 |
| 07/24/2026 19:01 | 5 | 96.93 |
| 07/24/2026 19:01 | 15 | 96.93 |
| 07/24/2026 19:01 | 5 | 96.93 |
| 07/24/2026 19:01 | 15 | 96.935 |
| 07/24/2026 19:01 | 9 | 96.94 |
| 07/24/2026 19:01 | 10 | 96.94 |
| 07/24/2026 19:01 | 10 | 96.94 |
| 07/24/2026 19:01 | 50 | 96.93 |
| 07/24/2026 19:01 | 50 | 96.92 |
| 07/24/2026 19:01 | 1200 | 96.91 |
| 07/24/2026 19:01 | 20 | 96.91 |
| 07/24/2026 19:01 | 100 | 96.90 |
| 07/24/2026 19:01 | 3 | 96.90 |
| 07/24/2026 19:01 | 7 | 96.90 |
| 07/24/2026 19:01 | 50 | 96.90 |
| 07/24/2026 19:01 | 10 | 96.89 |
| 07/24/2026 19:01 | 25 | 96.88 |
| 07/24/2026 19:01 | 100 | 96.87 |
| 07/24/2026 19:01 | 5 | 96.86 |
| 07/24/2026 19:01 | 1 | 96.86 |
| 07/24/2026 19:01 | 69 | 96.85 |
| 07/24/2026 19:01 | 31 | 96.85 |
| 07/24/2026 19:01 | 91 | 96.85 |
| 07/24/2026 19:01 | 9 | 96.85 |
| 07/24/2026 19:01 | 75 | 96.84 |
| 07/24/2026 19:00 | 40 | 96.83 |
| 07/24/2026 19:00 | 20 | 96.84 |
| 07/24/2026 19:00 | 91 | 96.84 |
| 07/24/2026 19:00 | 9 | 96.84 |
| 07/24/2026 18:59 | 1 | 96.82 |
| 07/24/2026 18:59 | 1 | 96.82 |
| 07/24/2026 18:59 | 87 | 96.82 |
| 07/24/2026 18:59 | 13 | 96.82 |
| 07/24/2026 18:59 | 1 | 96.82 |
| 07/24/2026 18:58 | 50 | 96.83 |
| 07/24/2026 18:58 | 95 | 96.85 |
| 07/24/2026 18:58 | 5 | 96.85 |
| 07/24/2026 18:58 | 2 | 96.85 |
| 07/24/2026 18:58 | 100 | 96.83 |
| 07/24/2026 18:58 | 300 | 96.81 |
| 07/24/2026 18:58 | 14 | 96.79 |
| 07/24/2026 18:58 | 50 | 96.795 |
| 07/24/2026 18:58 | 50 | 96.795 |
| 07/24/2026 18:58 | 50 | 96.795 |
| 07/24/2026 18:58 | 50 | 96.795 |
| 07/24/2026 18:58 | 50 | 96.795 |
| 07/24/2026 18:58 | 100 | 96.795 |
| 07/24/2026 18:58 | 150 | 96.80 |
| 07/24/2026 18:58 | 30 | 96.795 |
| 07/24/2026 18:58 | 20 | 96.795 |
| 07/24/2026 18:58 | 150 | 96.80 |
| 07/24/2026 18:57 | 20 | 96.80 |
| 07/24/2026 18:57 | 69 | 96.81 |
| 07/24/2026 18:57 | 7 | 96.81 |
| 07/24/2026 18:57 | 1 | 96.81 |
| 07/24/2026 18:57 | 20 | 96.81 |
| 07/24/2026 18:57 | 45 | 96.81 |
| 07/24/2026 18:57 | 45 | 96.81 |
| 07/24/2026 18:57 | 2 | 96.80 |
| 07/24/2026 18:57 | 100 | 96.80 |
| 07/24/2026 18:57 | 100 | 96.80 |
| 07/24/2026 18:57 | 100 | 96.80 |
| 07/24/2026 18:57 | 93 | 96.80 |
| 07/24/2026 18:57 | 7 | 96.80 |
| 07/24/2026 18:57 | 1 | 96.80 |
| 07/24/2026 18:57 | 2 | 96.79 |
| 07/24/2026 18:57 | 2 | 96.79 |
| 07/24/2026 18:57 | 2 | 96.79 |
| 07/24/2026 18:57 | 63 | 96.78 |
| 07/24/2026 18:57 | 39 | 96.78 |
| 07/24/2026 18:57 | 9 | 96.78 |
| 07/24/2026 18:57 | 100 | 96.77 |
| 07/24/2026 18:57 | 16 | 96.76 |
| 07/24/2026 18:57 | 50 | 96.76 |
| 07/24/2026 18:57 | 100 | 96.76 |
| 07/24/2026 18:57 | 1 | 96.76 |
| 07/24/2026 18:57 | 100 | 96.76 |
| 07/24/2026 18:57 | 20 | 96.76 |
| 07/24/2026 18:57 | 1 | 96.75 |
| 07/24/2026 18:57 | 100 | 96.75 |
| 07/24/2026 18:57 | 1 | 96.75 |
| 07/24/2026 18:56 | 10 | 96.75 |
| 07/24/2026 18:56 | 20 | 96.74 |
| 07/24/2026 18:56 | 52 | 96.73 |
| 07/24/2026 18:56 | 8 | 96.74 |
| 07/24/2026 18:56 | 50 | 96.73 |
| 07/24/2026 18:56 | 100 | 96.73 |
| 07/24/2026 18:56 | 10 | 96.75 |
| 07/24/2026 18:56 | 10 | 96.75 |
| 07/24/2026 18:56 | 1 | 96.73 |
| 07/24/2026 18:56 | 50 | 96.73 |
| 07/24/2026 18:56 | 81 | 96.73 |
| 07/24/2026 18:56 | 19 | 96.73 |
| 07/24/2026 18:56 | 2 | 96.72 |
| 07/24/2026 18:56 | 100 | 96.70 |
| 07/24/2026 18:56 | 25 | 96.69 |
| 07/24/2026 18:56 | 38 | 96.69 |
| 07/24/2026 18:56 | 2 | 96.69 |
| 07/24/2026 18:56 | 2 | 96.69 |
| 07/24/2026 18:56 | 77 | 96.70 |
| 07/24/2026 18:56 | 2 | 96.70 |
| 07/24/2026 18:56 | 2 | 96.70 |
| 07/24/2026 18:56 | 2 | 96.70 |
| 07/24/2026 18:56 | 2 | 96.70 |
| 07/24/2026 18:56 | 2 | 96.70 |
| 07/24/2026 18:56 | 2 | 96.70 |
| 07/24/2026 18:56 | 2 | 96.70 |
| 07/24/2026 18:56 | 2 | 96.70 |
| 07/24/2026 18:56 | 2 | 96.70 |
| 07/24/2026 18:56 | 2 | 96.70 |
| 07/24/2026 18:56 | 2 | 96.70 |
| 07/24/2026 18:56 | 1 | 96.70 |
| 07/24/2026 18:56 | 1 | 96.70 |
| 07/24/2026 18:56 | 8 | 96.70 |
| 07/24/2026 18:55 | 20 | 96.735 |
| 07/24/2026 18:55 | 50 | 96.75 |
| 07/24/2026 18:55 | 50 | 96.75 |
| 07/24/2026 18:55 | 100 | 96.75 |
| 07/24/2026 18:55 | 11 | 96.78 |
| 07/24/2026 18:54 | 100 | 96.755 |
| 07/24/2026 18:54 | 100 | 96.75 |
| 07/24/2026 18:54 | 100 | 96.75 |
| 07/24/2026 18:54 | 50 | 96.75 |
| 07/24/2026 18:54 | 50 | 96.74 |
| 07/24/2026 18:53 | 20 | 96.73 |
| 07/24/2026 18:53 | 122 | 96.72 |
| 07/24/2026 18:53 | 78 | 96.72 |
| 07/24/2026 18:53 | 20 | 96.71 |
| 07/24/2026 18:53 | 82 | 96.71 |
| 07/24/2026 18:53 | 8 | 96.71 |
| 07/24/2026 18:53 | 10 | 96.71 |
| 07/24/2026 18:53 | 4 | 96.68 |
| 07/24/2026 18:53 | 20 | 96.69 |
| 07/24/2026 18:53 | 63 | 96.68 |
| 07/24/2026 18:53 | 70 | 96.67 |
| 07/24/2026 18:53 | 100 | 96.67 |
| 07/24/2026 18:53 | 150 | 96.675 |
| 07/24/2026 18:53 | 77 | 96.68 |
| 07/24/2026 18:53 | 38 | 96.68 |
| 07/24/2026 18:53 | 100 | 96.69 |
| 07/24/2026 18:53 | 20 | 96.70 |
| 07/24/2026 18:53 | 100 | 96.69 |
| 07/24/2026 18:53 | 20 | 96.71 |
| 07/24/2026 18:53 | 15 | 96.71 |
| 07/24/2026 18:53 | 20 | 96.72 |
| 07/24/2026 18:53 | 20 | 96.72 |
| 07/24/2026 18:53 | 100 | 96.73 |
| 07/24/2026 18:52 | 100 | 96.735 |
| 07/24/2026 18:52 | 52 | 96.75 |
| 07/24/2026 18:52 | 36 | 96.75 |
| 07/24/2026 18:52 | 7 | 96.78 |
| 07/24/2026 18:52 | 7 | 96.79 |
| 07/24/2026 18:52 | 7 | 96.80 |
| 07/24/2026 18:51 | 100 | 96.775 |
| 07/24/2026 18:51 | 90 | 96.75 |
| 07/24/2026 18:51 | 100 | 96.75 |
| 07/24/2026 18:51 | 100 | 96.75 |
| 07/24/2026 18:51 | 100 | 96.75 |
| 07/24/2026 18:51 | 6 | 96.75 |
| 07/24/2026 18:51 | 60 | 96.75 |
| 07/24/2026 18:51 | 12 | 96.76 |
| 07/24/2026 18:51 | 100 | 96.76 |
| 07/24/2026 18:50 | 100 | 96.75 |
| 07/24/2026 18:50 | 139 | 96.75 |
| 07/24/2026 18:50 | 100 | 96.77 |
| 07/24/2026 18:50 | 46 | 96.78 |
| 07/24/2026 18:50 | 14 | 96.78 |
| 07/24/2026 18:50 | 13 | 96.78 |
| 07/24/2026 18:50 | 20 | 96.78 |
| 07/24/2026 18:50 | 100 | 96.77 |
| 07/24/2026 18:50 | 50 | 96.77 |
| 07/24/2026 18:50 | 9 | 96.77 |
| 07/24/2026 18:50 | 87 | 96.77 |
| 07/24/2026 18:49 | 20 | 96.75 |
| 07/24/2026 18:49 | 1 | 96.74 |
| 07/24/2026 18:49 | 20 | 96.76 |
| 07/24/2026 18:49 | 1 | 96.76 |
| 07/24/2026 18:49 | 40 | 96.76 |
| 07/24/2026 18:49 | 10 | 96.77 |
| 07/24/2026 18:49 | 2 | 96.77 |
| 07/24/2026 18:49 | 18 | 96.77 |
| 07/24/2026 18:49 | 20 | 96.77 |
| 07/24/2026 18:49 | 60 | 96.76 |
| 07/24/2026 18:49 | 16 | 96.77 |
| 07/24/2026 18:49 | 20 | 96.77 |
| 07/24/2026 18:48 | 96 | 96.785 |
| 07/24/2026 18:48 | 25 | 96.77 |
| 07/24/2026 18:48 | 1 | 96.77 |
| 07/24/2026 18:48 | 50 | 96.77 |
| 07/24/2026 18:47 | 4 | 96.755 |
| 07/24/2026 18:47 | 52 | 96.755 |
| 07/24/2026 18:47 | 100 | 96.755 |
| 07/24/2026 18:47 | 13 | 96.77 |
| 07/24/2026 18:47 | 10 | 96.77 |
| 07/24/2026 18:47 | 42 | 96.77 |
| 07/24/2026 18:47 | 100 | 96.77 |
| 07/24/2026 18:47 | 90 | 96.77 |
| 07/24/2026 18:47 | 1 | 96.78 |
| 07/24/2026 18:47 | 1 | 96.78 |
| 07/24/2026 18:47 | 92 | 96.78 |
| 07/24/2026 18:47 | 8 | 96.78 |
| 07/24/2026 18:47 | 13 | 96.77 |
| 07/24/2026 18:47 | 10 | 96.77 |
| 07/24/2026 18:47 | 20 | 96.76 |
| 07/24/2026 18:46 | 20 | 96.75 |
| 07/24/2026 18:46 | 96 | 96.75 |
| 07/24/2026 18:46 | 13 | 96.75 |
| 07/24/2026 18:46 | 2 | 96.75 |
| 07/24/2026 18:46 | 11 | 96.75 |
| 07/24/2026 18:46 | 91 | 96.75 |
| 07/24/2026 18:46 | 9 | 96.75 |
| 07/24/2026 18:46 | 5 | 96.75 |
| 07/24/2026 18:46 | 33 | 96.75 |
| 07/24/2026 18:46 | 12 | 96.75 |
| 07/24/2026 18:46 | 100 | 96.74 |
| 07/24/2026 18:46 | 100 | 96.74 |
| 07/24/2026 18:46 | 1 | 96.74 |
| 07/24/2026 18:46 | 54 | 96.73 |
| 07/24/2026 18:46 | 100 | 96.73 |
| 07/24/2026 18:45 | 7 | 96.73 |
| 07/24/2026 18:45 | 22 | 96.73 |
| 07/24/2026 18:45 | 12 | 96.73 |
| 07/24/2026 18:45 | 100 | 96.73 |
| 07/24/2026 18:45 | 41 | 96.72 |
| 07/24/2026 18:45 | 100 | 96.72 |
| 07/24/2026 18:45 | 20 | 96.72 |
| 07/24/2026 18:45 | 100 | 96.71 |
| 07/24/2026 18:45 | 7 | 96.71 |
| 07/24/2026 18:45 | 50 | 96.70 |
| 07/24/2026 18:44 | 1 | 96.68 |
| 07/24/2026 18:44 | 6 | 96.68 |
| 07/24/2026 18:44 | 1 | 96.69 |
| 07/24/2026 18:44 | 20 | 96.70 |
| 07/24/2026 18:44 | 17 | 96.70 |
| 07/24/2026 18:44 | 15 | 96.715 |
| 07/24/2026 18:44 | 17 | 96.72 |
| 07/24/2026 18:44 | 17 | 96.72 |
| 07/24/2026 18:43 | 50 | 96.73 |
| 07/24/2026 18:43 | 100 | 96.72 |
| 07/24/2026 18:43 | 7 | 96.72 |
| 07/24/2026 18:43 | 7 | 96.74 |
| 07/24/2026 18:42 | 25 | 96.74 |
| 07/24/2026 18:42 | 40 | 96.74 |
| 07/24/2026 18:42 | 100 | 96.76 |
| 07/24/2026 18:42 | 18 | 96.77 |
| 07/24/2026 18:42 | 6 | 96.78 |
| 07/24/2026 18:42 | 40 | 96.78 |
| 07/24/2026 18:41 | 52 | 96.79 |
| 07/24/2026 18:41 | 40 | 96.79 |
| 07/24/2026 18:41 | 14 | 96.79 |
| 07/24/2026 18:41 | 7 | 96.815 |
| 07/24/2026 18:41 | 6 | 96.81 |
| 07/24/2026 18:41 | 3 | 96.81 |
| 07/24/2026 18:41 | 10 | 96.81 |
| 07/24/2026 18:41 | 12 | 96.80 |
| 07/24/2026 18:41 | 16 | 96.80 |
| 07/24/2026 18:41 | 3 | 96.80 |
| 07/24/2026 18:41 | 1 | 96.80 |
| 07/24/2026 18:41 | 2 | 96.79 |
| 07/24/2026 18:41 | 1 | 96.78 |
| 07/24/2026 18:41 | 1 | 96.78 |
| 07/24/2026 18:41 | 40 | 96.77 |
| 07/24/2026 18:41 | 89 | 96.77 |
| 07/24/2026 18:40 | 10 | 96.76 |
| 07/24/2026 18:40 | 10 | 96.76 |
| 07/24/2026 18:40 | 100 | 96.75 |
| 07/24/2026 18:40 | 10 | 96.76 |
| 07/24/2026 18:40 | 10 | 96.75 |
| 07/24/2026 18:40 | 1 | 96.75 |
| 07/24/2026 18:39 | 100 | 96.73 |
| 07/24/2026 18:39 | 1 | 96.74 |
| 07/24/2026 18:39 | 20 | 96.74 |
| 07/24/2026 18:39 | 20 | 96.74 |
| 07/24/2026 18:39 | 31 | 96.75 |
| 07/24/2026 18:39 | 1 | 96.75 |
| 07/24/2026 18:39 | 100 | 96.75 |
| 07/24/2026 18:39 | 77 | 96.74 |
| 07/24/2026 18:39 | 48 | 96.74 |
| 07/24/2026 18:39 | 52 | 96.74 |
| 07/24/2026 18:39 | 50 | 96.75 |
| 07/24/2026 18:39 | 100 | 96.75 |
| 07/24/2026 18:38 | 1 | 96.76 |
| 07/24/2026 18:38 | 100 | 96.76 |
| 07/24/2026 18:38 | 100 | 96.76 |
| 07/24/2026 18:38 | 100 | 96.76 |
| 07/24/2026 18:38 | 1 | 96.76 |
| 07/24/2026 18:38 | 91 | 96.76 |
| 07/24/2026 18:38 | 200 | 96.76 |
| 07/24/2026 18:38 | 100 | 96.76 |
| 07/24/2026 18:38 | 42 | 96.76 |
| 07/24/2026 18:38 | 50 | 96.76 |
| 07/24/2026 18:38 | 8 | 96.76 |
| 07/24/2026 18:37 | 7 | 96.75 |
| 07/24/2026 18:37 | 7 | 96.76 |
| 07/24/2026 18:37 | 100 | 96.76 |
| 07/24/2026 18:37 | 11 | 96.77 |
| 07/24/2026 18:36 | 1 | 96.77 |
| 07/24/2026 18:36 | 50 | 96.76 |
| 07/24/2026 18:36 | 100 | 96.75 |
| 07/24/2026 18:36 | 1 | 96.75 |
| 07/24/2026 18:36 | 37 | 96.74 |
| 07/24/2026 18:36 | 1 | 96.73 |
| 07/24/2026 18:36 | 100 | 96.73 |
| 07/24/2026 18:36 | 60 | 96.71 |
| 07/24/2026 18:36 | 8 | 96.70 |
| 07/24/2026 18:36 | 1 | 96.70 |
| 07/24/2026 18:36 | 80 | 96.70 |
| 07/24/2026 18:35 | 5 | 96.71 |
| 07/24/2026 18:34 | 2 | 96.74 |
| 07/24/2026 18:34 | 10 | 96.74 |
| 07/24/2026 18:34 | 7 | 96.74 |
| 07/24/2026 18:34 | 1 | 96.73 |
| 07/24/2026 18:34 | 24 | 96.73 |
| 07/24/2026 18:34 | 100 | 96.72 |
| 07/24/2026 18:34 | 1 | 96.72 |
| 07/24/2026 18:34 | 100 | 96.72 |
| 07/24/2026 18:34 | 1 | 96.72 |
| 07/24/2026 18:34 | 100 | 96.72 |
| 07/24/2026 18:34 | 3 | 96.72 |
| 07/24/2026 18:34 | 3 | 96.72 |
| 07/24/2026 18:34 | 91 | 96.72 |
| 07/24/2026 18:34 | 9 | 96.72 |
| 07/24/2026 18:34 | 125 | 96.69 |
| 07/24/2026 18:34 | 150 | 96.69 |
| 07/24/2026 18:34 | 49 | 96.71 |
| 07/24/2026 18:34 | 1 | 96.71 |
| 07/24/2026 18:34 | 100 | 96.71 |
| 07/24/2026 18:34 | 10 | 96.70 |
| 07/24/2026 18:34 | 76 | 96.70 |
| 07/24/2026 18:34 | 14 | 96.70 |
| 07/24/2026 18:34 | 178 | 96.70 |
| 07/24/2026 18:34 | 1 | 96.70 |
| 07/24/2026 18:34 | 85 | 96.70 |
| 07/24/2026 18:34 | 15 | 96.70 |
| 07/24/2026 18:34 | 150 | 96.68 |
| 07/24/2026 18:34 | 1 | 96.69 |
| 07/24/2026 18:34 | 100 | 96.695 |
| 07/24/2026 18:34 | 6 | 96.71 |
| 07/24/2026 18:34 | 27 | 96.71 |
| 07/24/2026 18:34 | 73 | 96.71 |
| 07/24/2026 18:34 | 100 | 96.71 |
| 07/24/2026 18:34 | 100 | 96.71 |
| 07/24/2026 18:34 | 25 | 96.71 |
| 07/24/2026 18:34 | 1 | 96.71 |
| 07/24/2026 18:34 | 1 | 96.71 |
| 07/24/2026 18:34 | 100 | 96.71 |
| 07/24/2026 18:34 | 20 | 96.73 |
| 07/24/2026 18:34 | 100 | 96.72 |
| 07/24/2026 18:34 | 100 | 96.73 |
| 07/24/2026 18:34 | 59 | 96.74 |
| 07/24/2026 18:33 | 22 | 96.75 |
| 07/24/2026 18:33 | 22 | 96.77 |
| 07/24/2026 18:33 | 17 | 96.77 |
| 07/24/2026 18:33 | 100 | 96.78 |
| 07/24/2026 18:33 | 7 | 96.78 |
| 07/24/2026 18:33 | 100 | 96.795 |
| 07/24/2026 18:32 | 100 | 96.80 |
| 07/24/2026 18:32 | 47 | 96.81 |
| 07/24/2026 18:32 | 1 | 96.81 |
| 07/24/2026 18:32 | 100 | 96.81 |
| 07/24/2026 18:32 | 20 | 96.82 |
| 07/24/2026 18:32 | 52 | 96.82 |
| 07/24/2026 18:32 | 1 | 96.84 |
| 07/24/2026 18:32 | 366 | 96.84 |
| 07/24/2026 18:32 | 100 | 96.83 |
| 07/24/2026 18:32 | 100 | 96.825 |
| 07/24/2026 18:32 | 100 | 96.83 |
| 07/24/2026 18:32 | 18 | 96.83 |
| 07/24/2026 18:32 | 7 | 96.85 |
| 07/24/2026 18:31 | 199 | 96.86 |
| 07/24/2026 18:31 | 1 | 96.86 |
| 07/24/2026 18:31 | 873 | 96.86 |
| 07/24/2026 18:31 | 100 | 96.85 |
| 07/24/2026 18:31 | 100 | 96.85 |
| 07/24/2026 18:31 | 51 | 96.86 |
| 07/24/2026 18:31 | 100 | 96.855 |
| 07/24/2026 18:31 | 99 | 96.86 |
| 07/24/2026 18:31 | 1 | 96.86 |
| 07/24/2026 18:31 | 200 | 96.86 |
| 07/24/2026 18:31 | 25 | 96.86 |
| 07/24/2026 18:31 | 100 | 96.85 |
| 07/24/2026 18:31 | 2 | 96.84 |
| 07/24/2026 18:31 | 54 | 96.85 |
| 07/24/2026 18:31 | 26 | 96.85 |
| 07/24/2026 18:31 | 20 | 96.85 |
| 07/24/2026 18:31 | 6 | 96.86 |
| 07/24/2026 18:31 | 4 | 96.865 |
| 07/24/2026 18:31 | 40 | 96.865 |
| 07/24/2026 18:31 | 3 | 96.86 |
| 07/24/2026 18:31 | 3 | 96.86 |
| 07/24/2026 18:31 | 100 | 96.85 |
| 07/24/2026 18:31 | 20 | 96.85 |
| 07/24/2026 18:31 | 11 | 96.83 |
| 07/24/2026 18:30 | 12 | 96.81 |
| 07/24/2026 18:30 | 100 | 96.81 |
| 07/24/2026 18:30 | 20 | 96.815 |
| 07/24/2026 18:30 | 20 | 96.82 |
| 07/24/2026 18:30 | 43 | 96.83 |
| 07/24/2026 18:30 | 43 | 96.83 |
| 07/24/2026 18:30 | 60 | 96.83 |
| 07/24/2026 18:30 | 100 | 96.83 |
| 07/24/2026 18:30 | 100 | 96.82 |
| 07/24/2026 18:30 | 31 | 96.84 |
| 07/24/2026 18:30 | 100 | 96.84 |
| 07/24/2026 18:30 | 1 | 96.84 |
| 07/24/2026 18:30 | 100 | 96.84 |
| 07/24/2026 18:30 | 40 | 96.85 |
| 07/24/2026 18:30 | 6 | 96.85 |
| 07/24/2026 18:30 | 7 | 96.86 |
| 07/24/2026 18:30 | 58 | 96.86 |
| 07/24/2026 18:30 | 3 | 96.865 |
| 07/24/2026 18:30 | 6 | 96.87 |
| 07/24/2026 18:30 | 9 | 96.86 |
| 07/24/2026 18:30 | 8 | 96.86 |
| 07/24/2026 18:30 | 12 | 96.86 |
| 07/24/2026 18:30 | 10 | 96.86 |
| 07/24/2026 18:30 | 100 | 96.84 |
| 07/24/2026 18:30 | 100 | 96.84 |
| 07/24/2026 18:29 | 20 | 96.84 |
| 07/24/2026 18:29 | 10 | 96.84 |
| 07/24/2026 18:29 | 10 | 96.84 |
| 07/24/2026 18:29 | 10 | 96.85 |
| 07/24/2026 18:29 | 52 | 96.84 |
| 07/24/2026 18:29 | 100 | 96.86 |
| 07/24/2026 18:28 | 5 | 96.87 |
| 07/24/2026 18:28 | 20 | 96.87 |
| 07/24/2026 18:28 | 20 | 96.88 |
| 07/24/2026 18:28 | 93 | 96.87 |
| 07/24/2026 18:28 | 1 | 96.87 |
| 07/24/2026 18:28 | 6 | 96.87 |
| 07/24/2026 18:28 | 100 | 96.87 |
| 07/24/2026 18:28 | 181 | 96.855 |
| 07/24/2026 18:28 | 20 | 96.85 |
| 07/24/2026 18:28 | 100 | 96.84 |
| 07/24/2026 18:28 | 1 | 96.84 |
| 07/24/2026 18:28 | 100 | 96.83 |
| 07/24/2026 18:28 | 100 | 96.83 |
| 07/24/2026 18:28 | 27 | 96.83 |
| 07/24/2026 18:28 | 5 | 96.84 |
| 07/24/2026 18:28 | 100 | 96.84 |
| 07/24/2026 18:28 | 20 | 96.85 |
| 07/24/2026 18:27 | 100 | 96.85 |
| 07/24/2026 18:27 | 20 | 96.86 |
| 07/24/2026 18:27 | 25 | 96.865 |
| 07/24/2026 18:27 | 20 | 96.86 |
| 07/24/2026 18:27 | 63 | 96.85 |
| 07/24/2026 18:27 | 3 | 96.85 |
| 07/24/2026 18:27 | 1 | 96.85 |
| 07/24/2026 18:27 | 6 | 96.85 |
| 07/24/2026 18:27 | 100 | 96.85 |
| 07/24/2026 18:27 | 800 | 96.85 |
| 07/24/2026 18:27 | 100 | 96.86 |
| 07/24/2026 18:27 | 20 | 96.85 |
| 07/24/2026 18:27 | 2 | 96.85 |
| 07/24/2026 18:27 | 35 | 96.85 |
| 07/24/2026 18:27 | 63 | 96.85 |
| 07/24/2026 18:27 | 15 | 96.85 |
| 07/24/2026 18:27 | 181 | 96.85 |
| 07/24/2026 18:26 | 20 | 96.86 |
| 07/24/2026 18:26 | 100 | 96.86 |
| 07/24/2026 18:26 | 20 | 96.87 |
| 07/24/2026 18:26 | 20 | 96.87 |
| 07/24/2026 18:26 | 11 | 96.88 |
| 07/24/2026 18:26 | 20 | 96.88 |
| 07/24/2026 18:26 | 4 | 96.88 |
| 07/24/2026 18:26 | 100 | 96.87 |
| 07/24/2026 18:26 | 20 | 96.86 |
| 07/24/2026 18:26 | 100 | 96.84 |
| 07/24/2026 18:26 | 100 | 96.84 |
| 07/24/2026 18:26 | 100 | 96.83 |
| 07/24/2026 18:26 | 16 | 96.825 |
| 07/24/2026 18:26 | 16 | 96.825 |
| 07/24/2026 18:26 | 100 | 96.82 |
| 07/24/2026 18:26 | 1 | 96.82 |
| 07/24/2026 18:26 | 100 | 96.80 |
| 07/24/2026 18:26 | 116 | 96.82 |
| 07/24/2026 18:26 | 44 | 96.82 |
| 07/24/2026 18:26 | 12 | 96.82 |
| 07/24/2026 18:26 | 70 | 96.83 |
| 07/24/2026 18:26 | 30 | 96.83 |
| 07/24/2026 18:26 | 173 | 96.83 |
| 07/24/2026 18:26 | 127 | 96.83 |
| 07/24/2026 18:26 | 5 | 96.84 |
| 07/24/2026 18:25 | 60 | 96.85 |
| 07/24/2026 18:25 | 50 | 96.85 |
| 07/24/2026 18:25 | 50 | 96.85 |
| 07/24/2026 18:25 | 7 | 96.86 |
| 07/24/2026 18:25 | 15 | 96.86 |
| 07/24/2026 18:25 | 15 | 96.86 |
| 07/24/2026 18:25 | 15 | 96.86 |
| 07/24/2026 18:25 | 15 | 96.86 |
| 07/24/2026 18:25 | 8 | 96.87 |
| 07/24/2026 18:25 | 1 | 96.87 |
| 07/24/2026 18:25 | 91 | 96.87 |
| 07/24/2026 18:25 | 5 | 96.87 |
| 07/24/2026 18:25 | 4 | 96.87 |
| 07/24/2026 18:25 | 90 | 96.87 |
| 07/24/2026 18:25 | 1 | 96.88 |
| 07/24/2026 18:25 | 48 | 96.87 |
| 07/24/2026 18:25 | 52 | 96.87 |
| 07/24/2026 18:25 | 20 | 96.86 |
| 07/24/2026 18:25 | 15 | 96.86 |
| 07/24/2026 18:25 | 10 | 96.86 |
| 07/24/2026 18:25 | 400 | 96.85 |
| 07/24/2026 18:25 | 8 | 96.85 |
| 07/24/2026 18:25 | 12 | 96.85 |
| 07/24/2026 18:25 | 95 | 96.85 |
| 07/24/2026 18:25 | 3 | 96.84 |
| 07/24/2026 18:25 | 1 | 96.84 |
| 07/24/2026 18:25 | 96 | 96.84 |
| 07/24/2026 18:25 | 100 | 96.84 |
| 07/24/2026 18:25 | 125 | 96.84 |
| 07/24/2026 18:25 | 125 | 96.84 |
| 07/24/2026 18:25 | 89 | 96.84 |
| 07/24/2026 18:25 | 1 | 96.84 |
| 07/24/2026 18:25 | 89 | 96.84 |
| 07/24/2026 18:25 | 6 | 96.84 |
| 07/24/2026 18:25 | 10 | 96.84 |
| 07/24/2026 18:25 | 100 | 96.83 |
| 07/24/2026 18:25 | 2 | 96.82 |
| 07/24/2026 18:25 | 67 | 96.815 |
| 07/24/2026 18:25 | 5 | 96.82 |
| 07/24/2026 18:25 | 4 | 96.81 |
| 07/24/2026 18:24 | 7 | 96.815 |
| 07/24/2026 18:24 | 20 | 96.81 |
| 07/24/2026 18:24 | 27 | 96.81 |
| 07/24/2026 18:24 | 100 | 96.81 |
| 07/24/2026 18:24 | 20 | 96.81 |
| 07/24/2026 18:23 | 12 | 96.795 |
| 07/24/2026 18:23 | 20 | 96.795 |
| 07/24/2026 18:23 | 95 | 96.79 |
| 07/24/2026 18:23 | 8 | 96.79 |
| 07/24/2026 18:23 | 92 | 96.79 |
| 07/24/2026 18:23 | 100 | 96.78 |
| 07/24/2026 18:23 | 5 | 96.78 |
| 07/24/2026 18:23 | 5 | 96.78 |
| 07/24/2026 18:22 | 2 | 96.74 |
| 07/24/2026 18:22 | 20 | 96.74 |
| 07/24/2026 18:22 | 3 | 96.74 |
| 07/24/2026 18:22 | 5 | 96.75 |
| 07/24/2026 18:22 | 1 | 96.76 |
| 07/24/2026 18:22 | 9 | 96.76 |
| 07/24/2026 18:22 | 3 | 96.765 |
| 07/24/2026 18:22 | 100 | 96.765 |
| 07/24/2026 18:21 | 54 | 96.74 |
| 07/24/2026 18:21 | 54 | 96.74 |
| 07/24/2026 18:21 | 194 | 96.74 |
| 07/24/2026 18:21 | 1 | 96.75 |
| 07/24/2026 18:21 | 11 | 96.75 |
| 07/24/2026 18:21 | 100 | 96.75 |
| 07/24/2026 18:21 | 160 | 96.75 |
| 07/24/2026 18:21 | 40 | 96.75 |
| 07/24/2026 18:21 | 100 | 96.745 |
| 07/24/2026 18:21 | 100 | 96.74 |
| 07/24/2026 18:21 | 6 | 96.74 |
| 07/24/2026 18:21 | 100 | 96.755 |
| 07/24/2026 18:20 | 100 | 96.745 |
| 07/24/2026 18:20 | 100 | 96.755 |
| 07/24/2026 18:20 | 100 | 96.755 |
| 07/24/2026 18:20 | 52 | 96.76 |
| 07/24/2026 18:20 | 15 | 96.77 |
| 07/24/2026 18:20 | 84 | 96.78 |
| 07/24/2026 18:20 | 84 | 96.78 |
| 07/24/2026 18:20 | 78 | 96.78 |
| 07/24/2026 18:20 | 15 | 96.78 |
| 07/24/2026 18:20 | 7 | 96.79 |
| 07/24/2026 18:20 | 81 | 96.79 |
| 07/24/2026 18:20 | 100 | 96.79 |
| 07/24/2026 18:20 | 80 | 96.79 |
| 07/24/2026 18:20 | 11 | 96.79 |
| 07/24/2026 18:20 | 7 | 96.79 |
| 07/24/2026 18:20 | 7 | 96.80 |
| 07/24/2026 18:20 | 4 | 96.80 |
| 07/24/2026 18:20 | 20 | 96.80 |
| 07/24/2026 18:20 | 20 | 96.80 |
| 07/24/2026 18:20 | 2 | 96.80 |
| 07/24/2026 18:20 | 20 | 96.80 |
| 07/24/2026 18:20 | 20 | 96.81 |
| 07/24/2026 18:20 | 40 | 96.81 |
| 07/24/2026 18:20 | 100 | 96.80 |
| 07/24/2026 18:20 | 200 | 96.80 |
| 07/24/2026 18:20 | 1 | 96.79 |
| 07/24/2026 18:20 | 1 | 96.78 |
| 07/24/2026 18:20 | 100 | 96.78 |
| 07/24/2026 18:19 | 3 | 96.75 |
| 07/24/2026 18:19 | 100 | 96.75 |
| 07/24/2026 18:19 | 1 | 96.77 |
| 07/24/2026 18:19 | 600 | 96.77 |
| 07/24/2026 18:19 | 100 | 96.76 |
| 07/24/2026 18:19 | 100 | 96.76 |
| 07/24/2026 18:19 | 100 | 96.765 |
| 07/24/2026 18:19 | 40 | 96.765 |
| 07/24/2026 18:19 | 5 | 96.77 |
| 07/24/2026 18:19 | 1 | 96.77 |
| 07/24/2026 18:19 | 100 | 96.77 |
| 07/24/2026 18:19 | 100 | 96.77 |
| 07/24/2026 18:19 | 75 | 96.76 |
| 07/24/2026 18:19 | 75 | 96.76 |
| 07/24/2026 18:19 | 5 | 96.76 |
| 07/24/2026 18:19 | 45 | 96.76 |
| 07/24/2026 18:19 | 40 | 96.75 |
| 07/24/2026 18:19 | 16 | 96.75 |
| 07/24/2026 18:19 | 109 | 96.75 |
| 07/24/2026 18:19 | 60 | 96.75 |
| 07/24/2026 18:19 | 100 | 96.74 |
| 07/24/2026 18:18 | 24 | 96.74 |
| 07/24/2026 18:18 | 70 | 96.74 |
| 07/24/2026 18:18 | 6 | 96.74 |
| 07/24/2026 18:18 | 100 | 96.755 |
| 07/24/2026 18:17 | 7 | 96.77 |
| 07/24/2026 18:17 | 1 | 96.76 |
| 07/24/2026 18:17 | 100 | 96.77 |
| 07/24/2026 18:17 | 30 | 96.80 |
| 07/24/2026 18:17 | 20 | 96.785 |
| 07/24/2026 18:17 | 8 | 96.79 |
| 07/24/2026 18:17 | 1 | 96.79 |
| 07/24/2026 18:17 | 8 | 96.79 |
| 07/24/2026 18:17 | 300 | 96.79 |
| 07/24/2026 18:17 | 100 | 96.79 |
| 07/24/2026 18:17 | 100 | 96.77 |
| 07/24/2026 18:17 | 6 | 96.76 |
| 07/24/2026 18:16 | 20 | 96.78 |
| 07/24/2026 18:16 | 20 | 96.78 |
| 07/24/2026 18:16 | 20 | 96.78 |
| 07/24/2026 18:16 | 43 | 96.78 |
| 07/24/2026 18:16 | 20 | 96.78 |
| 07/24/2026 18:16 | 1 | 96.78 |
| 07/24/2026 18:16 | 100 | 96.78 |
| 07/24/2026 18:16 | 100 | 96.78 |
| 07/24/2026 18:16 | 200 | 96.78 |
| 07/24/2026 18:16 | 91 | 96.77 |
| 07/24/2026 18:16 | 1 | 96.77 |
| 07/24/2026 18:16 | 8 | 96.77 |
| 07/24/2026 18:16 | 20 | 96.79 |
| 07/24/2026 18:16 | 85 | 96.80 |
| 07/24/2026 18:16 | 100 | 96.79 |
| 07/24/2026 18:16 | 20 | 96.79 |
| 07/24/2026 18:16 | 80 | 96.79 |
| 07/24/2026 18:16 | 25 | 96.79 |
| 07/24/2026 18:16 | 900 | 96.79 |
| 07/24/2026 18:16 | 100 | 96.80 |
| 07/24/2026 18:16 | 100 | 96.80 |
| 07/24/2026 18:16 | 60 | 96.80 |
| 07/24/2026 18:16 | 16 | 96.80 |
| 07/24/2026 18:16 | 76 | 96.80 |
| 07/24/2026 18:16 | 8 | 96.80 |
| 07/24/2026 18:16 | 12 | 96.80 |
| 07/24/2026 18:16 | 92 | 96.81 |
| 07/24/2026 18:15 | 100 | 96.81 |
| 07/24/2026 18:15 | 9 | 96.81 |
| 07/24/2026 18:15 | 8 | 96.82 |
| 07/24/2026 18:15 | 2 | 96.82 |
| 07/24/2026 18:15 | 7 | 96.82 |
| 07/24/2026 18:15 | 6 | 96.83 |
| 07/24/2026 18:15 | 6 | 96.83 |
| 07/24/2026 18:15 | 20 | 96.83 |
| 07/24/2026 18:15 | 4 | 96.835 |
| 07/24/2026 18:15 | 20 | 96.835 |
| 07/24/2026 18:15 | 13 | 96.835 |
| 07/24/2026 18:15 | 13 | 96.84 |
| 07/24/2026 18:15 | 1 | 96.84 |
| 07/24/2026 18:15 | 84 | 96.835 |
| 07/24/2026 18:15 | 16 | 96.835 |
| 07/24/2026 18:15 | 1 | 96.83 |
| 07/24/2026 18:15 | 42 | 96.82 |
| 07/24/2026 18:15 | 57 | 96.82 |
| 07/24/2026 18:15 | 90 | 96.82 |
| 07/24/2026 18:15 | 14 | 96.82 |
| 07/24/2026 18:15 | 42 | 96.82 |
| 07/24/2026 18:15 | 1 | 96.82 |
| 07/24/2026 18:15 | 221 | 96.82 |
| 07/24/2026 18:15 | 132 | 96.82 |
| 07/24/2026 18:15 | 50 | 96.82 |
| 07/24/2026 18:15 | 9 | 96.81 |
| 07/24/2026 18:15 | 1 | 96.81 |
| 07/24/2026 18:15 | 60 | 96.805 |
| 07/24/2026 18:15 | 20 | 96.805 |
| 07/24/2026 18:15 | 60 | 96.805 |
| 07/24/2026 18:15 | 10 | 96.80 |
| 07/24/2026 18:15 | 10 | 96.80 |
| 07/24/2026 18:15 | 20 | 96.80 |
| 07/24/2026 18:15 | 7 | 96.80 |
| 07/24/2026 18:14 | 100 | 96.80 |
| 07/24/2026 18:14 | 100 | 96.80 |
| 07/24/2026 18:14 | 100 | 96.79 |
| 07/24/2026 18:14 | 100 | 96.79 |
| 07/24/2026 18:14 | 80 | 96.79 |
| 07/24/2026 18:14 | 20 | 96.79 |
| 07/24/2026 18:13 | 100 | 96.78 |
| 07/24/2026 18:13 | 50 | 96.78 |
| 07/24/2026 18:13 | 100 | 96.78 |
| 07/24/2026 18:13 | 2 | 96.76 |
| 07/24/2026 18:13 | 100 | 96.755 |
| 07/24/2026 18:13 | 51 | 96.75 |
| 07/24/2026 18:13 | 50 | 96.75 |
| 07/24/2026 18:13 | 65 | 96.77 |
| 07/24/2026 18:13 | 50 | 96.77 |
| 07/24/2026 18:13 | 50 | 96.77 |
| 07/24/2026 18:13 | 100 | 96.77 |
| 07/24/2026 18:13 | 10 | 96.755 |
| 07/24/2026 18:13 | 20 | 96.76 |
| 07/24/2026 18:13 | 20 | 96.76 |
| 07/24/2026 18:13 | 30 | 96.77 |
| 07/24/2026 18:13 | 10 | 96.77 |
| 07/24/2026 18:13 | 96 | 96.76 |
| 07/24/2026 18:13 | 4 | 96.76 |
| 07/24/2026 18:13 | 100 | 96.75 |
| 07/24/2026 18:13 | 100 | 96.75 |
| 07/24/2026 18:13 | 50 | 96.75 |
| 07/24/2026 18:13 | 200 | 96.73 |
| 07/24/2026 18:13 | 100 | 96.72 |
| 07/24/2026 18:13 | 200 | 96.72 |
| 07/24/2026 18:13 | 400 | 96.72 |
| 07/24/2026 18:13 | 5 | 96.69 |
| 07/24/2026 18:13 | 20 | 96.695 |
| 07/24/2026 18:13 | 50 | 96.695 |
| 07/24/2026 18:13 | 50 | 96.695 |
| 07/24/2026 18:13 | 50 | 96.695 |
| 07/24/2026 18:13 | 50 | 96.695 |
| 07/24/2026 18:13 | 7 | 96.695 |
| 07/24/2026 18:13 | 6 | 96.71 |
| 07/24/2026 18:13 | 62 | 96.74 |
| 07/24/2026 18:13 | 1 | 96.74 |
| 07/24/2026 18:13 | 37 | 96.74 |
| 07/24/2026 18:13 | 100 | 96.74 |
| 07/24/2026 18:13 | 50 | 96.74 |
| 07/24/2026 18:13 | 115 | 96.70 |
| 07/24/2026 18:13 | 3 | 96.71 |
| 07/24/2026 18:13 | 1 | 96.71 |
| 07/24/2026 18:13 | 14 | 96.70 |
| 07/24/2026 18:13 | 900 | 96.70 |
| 07/24/2026 18:13 | 125 | 96.71 |
| 07/24/2026 18:13 | 6 | 96.71 |
| 07/24/2026 18:12 | 60 | 96.73 |
| 07/24/2026 18:12 | 8 | 96.71 |
| 07/24/2026 18:12 | 2 | 96.71 |
| 07/24/2026 18:12 | 7 | 96.70 |
| 07/24/2026 18:12 | 24 | 96.70 |
| 07/24/2026 18:11 | 47 | 96.70 |
| 07/24/2026 18:11 | 27 | 96.70 |
| 07/24/2026 18:11 | 26 | 96.70 |
| 07/24/2026 18:11 | 100 | 96.70 |
| 07/24/2026 18:11 | 100 | 96.70 |
| 07/24/2026 18:11 | 100 | 96.685 |
| 07/24/2026 18:11 | 100 | 96.69 |
| 07/24/2026 18:11 | 100 | 96.69 |
| 07/24/2026 18:11 | 200 | 96.69 |
| 07/24/2026 18:11 | 2 | 96.69 |
| 07/24/2026 18:11 | 100 | 96.68 |
| 07/24/2026 18:11 | 10 | 96.68 |
| 07/24/2026 18:11 | 50 | 96.67 |
| 07/24/2026 18:11 | 100 | 96.67 |
| 07/24/2026 18:11 | 44 | 96.67 |
| 07/24/2026 18:11 | 33 | 96.67 |
| 07/24/2026 18:11 | 49 | 96.67 |
| 07/24/2026 18:11 | 18 | 96.67 |
| 07/24/2026 18:11 | 32 | 96.66 |
| 07/24/2026 18:11 | 100 | 96.66 |
| 07/24/2026 18:11 | 80 | 96.66 |
| 07/24/2026 18:11 | 100 | 96.66 |
| 07/24/2026 18:11 | 50 | 96.635 |
| 07/24/2026 18:11 | 100 | 96.64 |
| 07/24/2026 18:11 | 50 | 96.65 |
| 07/24/2026 18:11 | 50 | 96.65 |
| 07/24/2026 18:11 | 1 | 96.63 |
| 07/24/2026 18:11 | 181 | 96.63 |
| 07/24/2026 18:11 | 119 | 96.64 |
| 07/24/2026 18:11 | 55 | 96.65 |
| 07/24/2026 18:11 | 40 | 96.65 |
| 07/24/2026 18:11 | 7 | 96.665 |
| 07/24/2026 18:10 | 40 | 96.68 |
| 07/24/2026 18:10 | 3 | 96.66 |
| 07/24/2026 18:10 | 50 | 96.66 |
| 07/24/2026 18:10 | 100 | 96.66 |
| 07/24/2026 18:10 | 100 | 96.66 |
| 07/24/2026 18:10 | 100 | 96.66 |
| 07/24/2026 18:10 | 6 | 96.66 |
| 07/24/2026 18:10 | 125 | 96.67 |
| 07/24/2026 18:10 | 38 | 96.72 |
| 07/24/2026 18:10 | 1 | 96.73 |
| 07/24/2026 18:10 | 5 | 96.72 |
| 07/24/2026 18:10 | 5 | 96.72 |
| 07/24/2026 18:10 | 30 | 96.73 |
| 07/24/2026 18:09 | 7 | 96.735 |
| 07/24/2026 18:09 | 10 | 96.73 |
| 07/24/2026 18:09 | 4 | 96.745 |
| 07/24/2026 18:09 | 40 | 96.75 |
| 07/24/2026 18:09 | 100 | 96.77 |
| 07/24/2026 18:09 | 50 | 96.76 |
| 07/24/2026 18:08 | 100 | 96.805 |
| 07/24/2026 18:08 | 50 | 96.78 |
| 07/24/2026 18:08 | 13 | 96.80 |
| 07/24/2026 18:08 | 100 | 96.81 |
| 07/24/2026 18:08 | 100 | 96.82 |
| 07/24/2026 18:08 | 40 | 96.79 |
| 07/24/2026 18:08 | 60 | 96.79 |
| 07/24/2026 18:08 | 26 | 96.80 |
| 07/24/2026 18:08 | 1 | 96.80 |
| 07/24/2026 18:08 | 18 | 96.80 |
| 07/24/2026 18:08 | 100 | 96.80 |
| 07/24/2026 18:07 | 46 | 96.81 |
| 07/24/2026 18:07 | 30 | 96.83 |
| 07/24/2026 18:07 | 100 | 96.83 |
| 07/24/2026 18:07 | 50 | 96.84 |
| 07/24/2026 18:07 | 7 | 96.85 |
| 07/24/2026 18:07 | 5 | 96.86 |
| 07/24/2026 18:07 | 100 | 96.89 |
| 07/24/2026 18:07 | 100 | 96.89 |
| 07/24/2026 18:07 | 25 | 96.89 |
| 07/24/2026 18:07 | 125 | 96.88 |
| 07/24/2026 18:07 | 36 | 96.85 |
| 07/24/2026 18:07 | 100 | 96.87 |
| 07/24/2026 18:07 | 20 | 96.87 |
| 07/24/2026 18:07 | 100 | 96.85 |
| 07/24/2026 18:07 | 33 | 96.84 |
| 07/24/2026 18:07 | 16 | 96.84 |
| 07/24/2026 18:07 | 51 | 96.84 |
| 07/24/2026 18:07 | 100 | 96.83 |
| 07/24/2026 18:06 | 57 | 96.83 |
| 07/24/2026 18:06 | 43 | 96.83 |
| 07/24/2026 18:06 | 3 | 96.83 |
| 07/24/2026 18:06 | 5 | 96.82 |
| 07/24/2026 18:06 | 100 | 96.79 |
| 07/24/2026 18:06 | 2 | 96.78 |
| 07/24/2026 18:06 | 1 | 96.78 |
| 07/24/2026 18:06 | 97 | 96.78 |
| 07/24/2026 18:06 | 3 | 96.78 |
| 07/24/2026 18:06 | 39 | 96.79 |
| 07/24/2026 18:06 | 61 | 96.79 |
| 07/24/2026 18:06 | 15 | 96.81 |
| 07/24/2026 18:06 | 15 | 96.81 |
| 07/24/2026 18:06 | 15 | 96.81 |
| 07/24/2026 18:06 | 15 | 96.81 |
| 07/24/2026 18:05 | 15 | 96.81 |
| 07/24/2026 18:05 | 15 | 96.81 |
| 07/24/2026 18:05 | 15 | 96.81 |
| 07/24/2026 18:05 | 15 | 96.81 |
| 07/24/2026 18:05 | 15 | 96.81 |
| 07/24/2026 18:05 | 15 | 96.81 |
| 07/24/2026 18:05 | 7 | 96.81 |
| 07/24/2026 18:05 | 21 | 96.81 |
| 07/24/2026 18:05 | 30 | 96.84 |
| 07/24/2026 18:05 | 101 | 96.86 |
| 07/24/2026 18:05 | 50 | 96.86 |
| 07/24/2026 18:05 | 50 | 96.86 |
| 07/24/2026 18:05 | 100 | 96.87 |
| 07/24/2026 18:05 | 20 | 96.87 |
| 07/24/2026 18:04 | 40 | 96.88 |
| 07/24/2026 18:04 | 50 | 96.88 |
| 07/24/2026 18:04 | 50 | 96.88 |
| 07/24/2026 18:04 | 50 | 96.88 |
| 07/24/2026 18:04 | 50 | 96.88 |
| 07/24/2026 18:04 | 20 | 96.89 |
| 07/24/2026 18:04 | 20 | 96.89 |
| 07/24/2026 18:04 | 20 | 96.89 |
| 07/24/2026 18:04 | 50 | 96.89 |
| 07/24/2026 18:04 | 20 | 96.89 |
| 07/24/2026 18:04 | 18 | 96.91 |
| 07/24/2026 18:04 | 30 | 96.92 |
| 07/24/2026 18:04 | 50 | 96.92 |
| 07/24/2026 18:04 | 50 | 96.92 |
| 07/24/2026 18:04 | 50 | 96.92 |
| 07/24/2026 18:04 | 50 | 96.92 |
| 07/24/2026 18:04 | 50 | 96.92 |
| 07/24/2026 18:03 | 13 | 96.95 |
| 07/24/2026 18:03 | 50 | 96.95 |
| 07/24/2026 18:03 | 31 | 96.94 |
| 07/24/2026 18:03 | 50 | 96.96 |
| 07/24/2026 18:03 | 100 | 96.96 |
| 07/24/2026 18:02 | 1 | 96.95 |
| 07/24/2026 18:02 | 12 | 96.95 |
| 07/24/2026 18:02 | 100 | 96.95 |
| 07/24/2026 18:02 | 1 | 96.96 |
| 07/24/2026 18:02 | 5 | 96.96 |
| 07/24/2026 18:02 | 1 | 96.96 |
| 07/24/2026 18:02 | 100 | 96.96 |
| 07/24/2026 18:02 | 81 | 96.96 |
| 07/24/2026 18:02 | 7 | 96.99 |
| 07/24/2026 18:02 | 50 | 97.00 |
| 07/24/2026 18:02 | 99 | 97.00 |
| 07/24/2026 18:02 | 65 | 97.00 |
| 07/24/2026 18:02 | 50 | 97.00 |
| 07/24/2026 18:01 | 11 | 97.00 |
| 07/24/2026 18:01 | 1 | 97.00 |
| 07/24/2026 18:01 | 48 | 97.00 |
| 07/24/2026 18:01 | 100 | 97.00 |
| 07/24/2026 18:01 | 100 | 97.02 |
| 07/24/2026 18:01 | 100 | 97.02 |
| 07/24/2026 18:01 | 100 | 97.03 |
| 07/24/2026 18:01 | 196 | 97.03 |
| 07/24/2026 18:01 | 4 | 97.03 |
| 07/24/2026 18:01 | 1 | 97.01 |
| 07/24/2026 18:01 | 100 | 97.01 |
| 07/24/2026 18:01 | 100 | 97.02 |
| 07/24/2026 18:01 | 224 | 97.02 |
| 07/24/2026 18:01 | 676 | 97.02 |
| 07/24/2026 18:01 | 20 | 97.00 |
| 07/24/2026 18:01 | 20 | 97.01 |
| 07/24/2026 18:00 | 140 | 96.98 |
| 07/24/2026 18:00 | 11 | 96.98 |
| 07/24/2026 18:00 | 25 | 96.98 |
| 07/24/2026 18:00 | 20 | 96.99 |
| 07/24/2026 18:00 | 100 | 96.99 |
| 07/24/2026 18:00 | 4 | 96.97 |
| 07/24/2026 18:00 | 20 | 96.97 |
| 07/24/2026 18:00 | 40 | 96.97 |
| 07/24/2026 18:00 | 25 | 96.97 |
| 07/24/2026 18:00 | 20 | 96.98 |
| 07/24/2026 18:00 | 25 | 96.98 |
| 07/24/2026 18:00 | 100 | 96.99 |
| 07/24/2026 18:00 | 20 | 96.99 |
| 07/24/2026 18:00 | 100 | 97.00 |
| 07/24/2026 18:00 | 100 | 97.00 |
| 07/24/2026 18:00 | 100 | 96.99 |
| 07/24/2026 18:00 | 100 | 96.99 |
| 07/24/2026 18:00 | 45 | 96.98 |
| 07/24/2026 18:00 | 25 | 96.98 |
| 07/24/2026 18:00 | 20 | 96.98 |
| 07/24/2026 18:00 | 5 | 97.01 |
| 07/24/2026 18:00 | 100 | 97.00 |
| 07/24/2026 18:00 | 25 | 96.98 |
| 07/24/2026 18:00 | 40 | 97.00 |
| 07/24/2026 18:00 | 100 | 97.04 |
| 07/24/2026 17:59 | 85 | 97.02 |
| 07/24/2026 17:59 | 100 | 97.02 |
| 07/24/2026 17:59 | 300 | 97.02 |
| 07/24/2026 17:59 | 2 | 97.03 |
| 07/24/2026 17:59 | 5 | 97.03 |
| 07/24/2026 17:59 | 33 | 97.03 |
| 07/24/2026 17:59 | 7 | 97.03 |
| 07/24/2026 17:59 | 7 | 97.055 |
| 07/24/2026 17:59 | 100 | 97.04 |
| 07/24/2026 17:59 | 100 | 97.04 |
| 07/24/2026 17:59 | 1 | 97.03 |
| 07/24/2026 17:59 | 41 | 97.03 |
| 07/24/2026 17:59 | 31 | 97.03 |
| 07/24/2026 17:59 | 4 | 97.03 |
| 07/24/2026 17:59 | 24 | 97.03 |
| 07/24/2026 17:59 | 100 | 97.02 |
| 07/24/2026 17:59 | 100 | 97.01 |
| 07/24/2026 17:59 | 3 | 96.99 |
| 07/24/2026 17:59 | 3 | 97.00 |
| 07/24/2026 17:58 | 3 | 97.00 |
| 07/24/2026 17:58 | 100 | 97.00 |
| 07/24/2026 17:58 | 40 | 97.01 |
| 07/24/2026 17:58 | 15 | 97.02 |
| 07/24/2026 17:58 | 40 | 97.02 |
| 07/24/2026 17:58 | 40 | 97.02 |
| 07/24/2026 17:58 | 3 | 97.02 |
| 07/24/2026 17:58 | 1 | 97.02 |
| 07/24/2026 17:58 | 1 | 97.02 |
| 07/24/2026 17:58 | 100 | 97.02 |
| 07/24/2026 17:58 | 50 | 97.00 |
| 07/24/2026 17:58 | 50 | 97.00 |
| 07/24/2026 17:58 | 65 | 96.98 |
| 07/24/2026 17:58 | 100 | 96.97 |
| 07/24/2026 17:57 | 1 | 97.01 |
| 07/24/2026 17:57 | 100 | 97.01 |
| 07/24/2026 17:57 | 199 | 96.99 |
| 07/24/2026 17:57 | 1 | 96.99 |
| 07/24/2026 17:57 | 5 | 96.97 |
| 07/24/2026 17:56 | 14 | 96.98 |
| 07/24/2026 17:56 | 15 | 96.98 |
| 07/24/2026 17:56 | 60 | 96.98 |
| 07/24/2026 17:56 | 6 | 97.00 |
| 07/24/2026 17:56 | 81 | 97.02 |
| 07/24/2026 17:56 | 500 | 97.00 |
| 07/24/2026 17:55 | 18 | 96.97 |
| 07/24/2026 17:55 | 1 | 97.00 |
| 07/24/2026 17:55 | 100 | 97.00 |
| 07/24/2026 17:55 | 1 | 97.00 |
| 07/24/2026 17:55 | 100 | 96.995 |
| 07/24/2026 17:55 | 5 | 97.00 |
| 07/24/2026 17:55 | 2 | 97.02 |
| 07/24/2026 17:55 | 3 | 97.02 |
| 07/24/2026 17:55 | 7 | 97.015 |
| 07/24/2026 17:55 | 100 | 97.02 |
| 07/24/2026 17:54 | 112 | 97.02 |
| 07/24/2026 17:54 | 88 | 97.02 |
| 07/24/2026 17:54 | 100 | 97.02 |
| 07/24/2026 17:54 | 30 | 97.02 |
| 07/24/2026 17:54 | 100 | 97.01 |
| 07/24/2026 17:54 | 37 | 97.00 |
| 07/24/2026 17:54 | 28 | 97.00 |
| 07/24/2026 17:54 | 20 | 97.01 |
| 07/24/2026 17:54 | 99 | 97.00 |
| 07/24/2026 17:54 | 1 | 97.00 |
| 07/24/2026 17:54 | 100 | 97.00 |
| 07/24/2026 17:53 | 16 | 96.98 |
| 07/24/2026 17:53 | 1 | 96.98 |
| 07/24/2026 17:53 | 7 | 96.99 |
| 07/24/2026 17:53 | 100 | 96.99 |
| 07/24/2026 17:53 | 100 | 96.98 |
| 07/24/2026 17:53 | 20 | 96.97 |
| 07/24/2026 17:53 | 100 | 96.96 |
| 07/24/2026 17:53 | 100 | 96.95 |
| 07/24/2026 17:53 | 100 | 96.96 |
| 07/24/2026 17:53 | 17 | 97.00 |
| 07/24/2026 17:53 | 6 | 97.00 |
| 07/24/2026 17:53 | 1 | 97.01 |
| 07/24/2026 17:53 | 100 | 97.01 |
| 07/24/2026 17:53 | 17 | 97.01 |
| 07/24/2026 17:53 | 32 | 97.01 |
| 07/24/2026 17:53 | 42 | 97.01 |
| 07/24/2026 17:53 | 8 | 97.01 |
| 07/24/2026 17:53 | 100 | 97.01 |
| 07/24/2026 17:53 | 46 | 97.01 |
| 07/24/2026 17:53 | 54 | 97.01 |
| 07/24/2026 17:53 | 100 | 97.01 |
| 07/24/2026 17:53 | 100 | 97.01 |
| 07/24/2026 17:53 | 1 | 97.01 |
| 07/24/2026 17:53 | 53 | 97.01 |
| 07/24/2026 17:53 | 47 | 97.01 |
| 07/24/2026 17:52 | 18 | 97.00 |
| 07/24/2026 17:52 | 36 | 97.00 |
| 07/24/2026 17:52 | 3 | 97.00 |
| 07/24/2026 17:52 | 11 | 97.00 |
| 07/24/2026 17:52 | 4 | 97.00 |
| 07/24/2026 17:52 | 14 | 96.99 |
| 07/24/2026 17:52 | 18 | 96.99 |
| 07/24/2026 17:52 | 18 | 96.99 |
| 07/24/2026 17:52 | 50 | 96.99 |
| 07/24/2026 17:52 | 50 | 96.99 |
| 07/24/2026 17:52 | 100 | 96.98 |
| 07/24/2026 17:52 | 10 | 96.97 |
| 07/24/2026 17:52 | 20 | 96.97 |
| 07/24/2026 17:52 | 100 | 96.96 |
| 07/24/2026 17:52 | 100 | 96.96 |
| 07/24/2026 17:52 | 100 | 96.96 |
| 07/24/2026 17:52 | 100 | 96.96 |
| 07/24/2026 17:52 | 100 | 96.96 |
| 07/24/2026 17:52 | 82 | 96.94 |
| 07/24/2026 17:52 | 38 | 96.95 |
| 07/24/2026 17:52 | 52 | 96.95 |
| 07/24/2026 17:52 | 18 | 96.95 |
| 07/24/2026 17:52 | 20 | 96.95 |
| 07/24/2026 17:52 | 20 | 96.94 |
| 07/24/2026 17:52 | 30 | 96.935 |
| 07/24/2026 17:52 | 50 | 96.935 |
| 07/24/2026 17:52 | 20 | 96.935 |
| 07/24/2026 17:52 | 100 | 96.94 |
| 07/24/2026 17:52 | 100 | 96.94 |
| 07/24/2026 17:52 | 100 | 96.94 |
| 07/24/2026 17:52 | 100 | 96.94 |
| 07/24/2026 17:52 | 100 | 96.94 |
| 07/24/2026 17:52 | 100 | 96.94 |
| 07/24/2026 17:52 | 100 | 96.94 |
| 07/24/2026 17:52 | 20 | 96.93 |
| 07/24/2026 17:52 | 58 | 96.93 |
| 07/24/2026 17:52 | 100 | 96.93 |
| 07/24/2026 17:52 | 42 | 96.93 |
| 07/24/2026 17:52 | 100 | 96.93 |
| 07/24/2026 17:52 | 84 | 96.93 |
| 07/24/2026 17:52 | 16 | 96.93 |
| 07/24/2026 17:52 | 100 | 96.93 |
| 07/24/2026 17:52 | 50 | 96.91 |
| 07/24/2026 17:52 | 50 | 96.91 |
| 07/24/2026 17:52 | 100 | 96.92 |
| 07/24/2026 17:52 | 56 | 96.945 |
| 07/24/2026 17:52 | 100 | 96.94 |
| 07/24/2026 17:52 | 200 | 96.945 |
| 07/24/2026 17:52 | 5 | 96.95 |
| 07/24/2026 17:52 | 1 | 96.95 |
| 07/24/2026 17:52 | 6 | 96.96 |
| 07/24/2026 17:51 | 70 | 96.98 |
| 07/24/2026 17:51 | 100 | 96.98 |
| 07/24/2026 17:51 | 7 | 96.98 |
| 07/24/2026 17:51 | 65 | 97.005 |
| 07/24/2026 17:51 | 5 | 97.01 |
| 07/24/2026 17:51 | 100 | 97.02 |
| 07/24/2026 17:51 | 199 | 97.03 |
| 07/24/2026 17:50 | 20 | 97.02 |
| 07/24/2026 17:50 | 20 | 97.02 |
| 07/24/2026 17:50 | 20 | 97.02 |
| 07/24/2026 17:50 | 20 | 97.02 |
| 07/24/2026 17:50 | 50 | 97.04 |
| 07/24/2026 17:50 | 150 | 97.04 |
| 07/24/2026 17:50 | 7 | 97.04 |
| 07/24/2026 17:50 | 200 | 97.05 |
| 07/24/2026 17:50 | 5 | 97.06 |
| 07/24/2026 17:50 | 30 | 97.07 |
| 07/24/2026 17:50 | 50 | 97.07 |
| 07/24/2026 17:50 | 50 | 97.07 |
| 07/24/2026 17:49 | 80 | 97.08 |
| 07/24/2026 17:49 | 20 | 97.08 |
| 07/24/2026 17:49 | 50 | 97.09 |
| 07/24/2026 17:49 | 50 | 97.09 |
| 07/24/2026 17:49 | 50 | 97.09 |
| 07/24/2026 17:48 | 13 | 97.09 |
| 07/24/2026 17:48 | 50 | 97.09 |
| 07/24/2026 17:48 | 7 | 97.09 |
| 07/24/2026 17:48 | 50 | 97.09 |
| 07/24/2026 17:48 | 100 | 97.09 |
| 07/24/2026 17:48 | 7 | 97.09 |
| 07/24/2026 17:48 | 62 | 97.10 |
| 07/24/2026 17:48 | 20 | 97.11 |
| 07/24/2026 17:48 | 2 | 97.12 |
| 07/24/2026 17:48 | 40 | 97.12 |
| 07/24/2026 17:48 | 27 | 97.12 |
| 07/24/2026 17:48 | 25 | 97.12 |
| 07/24/2026 17:48 | 100 | 97.13 |
| 07/24/2026 17:48 | 70 | 97.14 |
| 07/24/2026 17:48 | 5 | 97.15 |
| 07/24/2026 17:48 | 1 | 97.15 |
| 07/24/2026 17:48 | 170 | 97.15 |
| 07/24/2026 17:48 | 2 | 97.15 |
| 07/24/2026 17:48 | 24 | 97.15 |
| 07/24/2026 17:48 | 100 | 97.15 |
| 07/24/2026 17:48 | 4 | 97.14 |
| 07/24/2026 17:48 | 26 | 97.14 |
| 07/24/2026 17:48 | 100 | 97.16 |
| 07/24/2026 17:48 | 99 | 97.16 |
| 07/24/2026 17:48 | 1 | 97.16 |
| 07/24/2026 17:48 | 100 | 97.16 |
| 07/24/2026 17:48 | 20 | 97.15 |
| 07/24/2026 17:48 | 20 | 97.16 |
| 07/24/2026 17:48 | 12 | 97.17 |
| 07/24/2026 17:48 | 6 | 97.17 |
| 07/24/2026 17:48 | 20 | 97.18 |
| 07/24/2026 17:48 | 56 | 97.18 |
| 07/24/2026 17:48 | 20 | 97.17 |
| 07/24/2026 17:48 | 3 | 97.17 |
| 07/24/2026 17:47 | 100 | 97.19 |
| 07/24/2026 17:47 | 2 | 97.20 |
| 07/24/2026 17:47 | 20 | 97.20 |
| 07/24/2026 17:47 | 1 | 97.205 |
| 07/24/2026 17:47 | 3 | 97.205 |
| 07/24/2026 17:47 | 100 | 97.20 |
| 07/24/2026 17:47 | 1 | 97.20 |
| 07/24/2026 17:47 | 30 | 97.19 |
| 07/24/2026 17:47 | 14 | 97.18 |
| 07/24/2026 17:47 | 100 | 97.18 |
| 07/24/2026 17:47 | 100 | 97.18 |
| 07/24/2026 17:47 | 75 | 97.18 |
| 07/24/2026 17:47 | 41 | 97.18 |
| 07/24/2026 17:47 | 50 | 97.18 |
| 07/24/2026 17:47 | 4 | 97.18 |
| 07/24/2026 17:47 | 10 | 97.18 |
| 07/24/2026 17:47 | 86 | 97.18 |
| 07/24/2026 17:47 | 99 | 97.18 |
| 07/24/2026 17:47 | 1 | 97.18 |
| 07/24/2026 17:47 | 100 | 97.18 |
| 07/24/2026 17:47 | 25 | 97.18 |
| 07/24/2026 17:47 | 100 | 97.18 |
| 07/24/2026 17:47 | 100 | 97.18 |
| 07/24/2026 17:47 | 1 | 97.17 |
| 07/24/2026 17:47 | 100 | 97.17 |
| 07/24/2026 17:47 | 200 | 97.17 |
| 07/24/2026 17:47 | 100 | 97.17 |
| 07/24/2026 17:47 | 20 | 97.16 |
| 07/24/2026 17:47 | 200 | 97.16 |
| 07/24/2026 17:47 | 100 | 97.16 |
| 07/24/2026 17:47 | 87 | 97.15 |
| 07/24/2026 17:47 | 1 | 97.17 |
| 07/24/2026 17:47 | 1 | 97.17 |
| 07/24/2026 17:47 | 100 | 97.17 |
| 07/24/2026 17:47 | 5 | 97.17 |
| 07/24/2026 17:47 | 20 | 97.185 |
| 07/24/2026 17:47 | 100 | 97.18 |
| 07/24/2026 17:47 | 100 | 97.18 |
| 07/24/2026 17:46 | 63 | 97.17 |
| 07/24/2026 17:46 | 20 | 97.17 |
| 07/24/2026 17:46 | 17 | 97.17 |
| 07/24/2026 17:46 | 100 | 97.17 |
| 07/24/2026 17:46 | 100 | 97.16 |
| 07/24/2026 17:46 | 7 | 97.17 |
| 07/24/2026 17:46 | 7 | 97.17 |
| 07/24/2026 17:46 | 1 | 97.17 |
| 07/24/2026 17:46 | 7 | 97.17 |
| 07/24/2026 17:46 | 30 | 97.17 |
| 07/24/2026 17:46 | 96 | 97.17 |
| 07/24/2026 17:46 | 4 | 97.17 |
| 07/24/2026 17:46 | 67 | 97.16 |
| 07/24/2026 17:46 | 20 | 97.16 |
| 07/24/2026 17:46 | 13 | 97.16 |
| 07/24/2026 17:46 | 100 | 97.16 |
| 07/24/2026 17:46 | 73 | 97.16 |
| 07/24/2026 17:46 | 13 | 97.16 |
| 07/24/2026 17:46 | 60 | 97.15 |
| 07/24/2026 17:46 | 100 | 97.15 |
| 07/24/2026 17:46 | 100 | 97.15 |
| 07/24/2026 17:46 | 6 | 97.15 |
| 07/24/2026 17:46 | 6 | 97.15 |
| 07/24/2026 17:46 | 92 | 97.15 |
| 07/24/2026 17:46 | 7 | 97.15 |
| 07/24/2026 17:46 | 1 | 97.15 |
| 07/24/2026 17:46 | 100 | 97.14 |
| 07/24/2026 17:46 | 100 | 97.14 |
| 07/24/2026 17:46 | 55 | 97.13 |
| 07/24/2026 17:46 | 100 | 97.13 |
| 07/24/2026 17:46 | 7 | 97.14 |
| 07/24/2026 17:46 | 1 | 97.13 |
| 07/24/2026 17:46 | 55 | 97.13 |
| 07/24/2026 17:46 | 25 | 97.13 |
| 07/24/2026 17:46 | 20 | 97.145 |
| 07/24/2026 17:46 | 14 | 97.15 |
| 07/24/2026 17:46 | 150 | 97.15 |
| 07/24/2026 17:46 | 4 | 97.15 |
| 07/24/2026 17:46 | 4 | 97.16 |
| 07/24/2026 17:46 | 9 | 97.16 |
| 07/24/2026 17:46 | 1 | 97.16 |
| 07/24/2026 17:46 | 100 | 97.14 |
| 07/24/2026 17:45 | 34 | 97.13 |
| 07/24/2026 17:45 | 100 | 97.13 |
| 07/24/2026 17:45 | 100 | 97.13 |
| 07/24/2026 17:45 | 100 | 97.12 |
| 07/24/2026 17:45 | 32 | 97.11 |
| 07/24/2026 17:45 | 100 | 97.10 |
| 07/24/2026 17:45 | 100 | 97.11 |
| 07/24/2026 17:45 | 100 | 97.11 |
| 07/24/2026 17:45 | 119 | 97.11 |
| 07/24/2026 17:45 | 100 | 97.11 |
| 07/24/2026 17:45 | 46 | 97.11 |
| 07/24/2026 17:45 | 54 | 97.11 |
| 07/24/2026 17:45 | 100 | 97.11 |
| 07/24/2026 17:45 | 100 | 97.10 |
| 07/24/2026 17:45 | 100 | 97.10 |
| 07/24/2026 17:45 | 10 | 97.08 |
| 07/24/2026 17:45 | 38 | 97.09 |
| 07/24/2026 17:45 | 50 | 97.09 |
| 07/24/2026 17:45 | 54 | 97.11 |
| 07/24/2026 17:45 | 7 | 97.11 |
| 07/24/2026 17:45 | 1 | 97.11 |
| 07/24/2026 17:45 | 50 | 97.11 |
| 07/24/2026 17:45 | 100 | 97.11 |
| 07/24/2026 17:45 | 43 | 97.11 |
| 07/24/2026 17:45 | 20 | 97.11 |
| 07/24/2026 17:45 | 37 | 97.11 |
| 07/24/2026 17:45 | 200 | 97.11 |
| 07/24/2026 17:45 | 63 | 97.11 |
| 07/24/2026 17:45 | 37 | 97.11 |
| 07/24/2026 17:45 | 20 | 97.10 |
| 07/24/2026 17:44 | 100 | 97.09 |
| 07/24/2026 17:44 | 50 | 97.08 |
| 07/24/2026 17:44 | 100 | 97.09 |
| 07/24/2026 17:44 | 125 | 97.09 |
| 07/24/2026 17:44 | 38 | 97.09 |
| 07/24/2026 17:44 | 2 | 97.09 |
| 07/24/2026 17:44 | 54 | 97.12 |
| 07/24/2026 17:44 | 126 | 97.12 |
| 07/24/2026 17:44 | 5 | 97.13 |
| 07/24/2026 17:44 | 5 | 97.13 |
| 07/24/2026 17:44 | 13 | 97.13 |
| 07/24/2026 17:44 | 28 | 97.15 |
| 07/24/2026 17:44 | 64 | 97.15 |
| 07/24/2026 17:44 | 1 | 97.15 |
| 07/24/2026 17:44 | 100 | 97.15 |
| 07/24/2026 17:44 | 1 | 97.13 |
| 07/24/2026 17:44 | 100 | 97.13 |
| 07/24/2026 17:43 | 100 | 97.13 |
| 07/24/2026 17:43 | 2 | 97.13 |
| 07/24/2026 17:43 | 1 | 97.15 |
| 07/24/2026 17:43 | 20 | 97.15 |
| 07/24/2026 17:43 | 100 | 97.15 |
| 07/24/2026 17:43 | 100 | 97.14 |
| 07/24/2026 17:43 | 100 | 97.14 |
| 07/24/2026 17:43 | 8 | 97.14 |
| 07/24/2026 17:43 | 100 | 97.14 |
| 07/24/2026 17:43 | 1 | 97.14 |
| 07/24/2026 17:43 | 100 | 97.12 |
| 07/24/2026 17:43 | 4 | 97.12 |
| 07/24/2026 17:43 | 10 | 97.10 |
| 07/24/2026 17:43 | 90 | 97.10 |
| 07/24/2026 17:43 | 31 | 97.10 |
| 07/24/2026 17:43 | 119 | 97.09 |
| 07/24/2026 17:43 | 131 | 97.09 |
| 07/24/2026 17:43 | 50 | 97.09 |
| 07/24/2026 17:43 | 8 | 97.08 |
| 07/24/2026 17:42 | 100 | 97.09 |
| 07/24/2026 17:42 | 80 | 97.09 |
| 07/24/2026 17:42 | 100 | 97.09 |
| 07/24/2026 17:42 | 200 | 97.09 |
| 07/24/2026 17:42 | 30 | 97.11 |
| 07/24/2026 17:42 | 100 | 97.10 |
| 07/24/2026 17:42 | 50 | 97.10 |
| 07/24/2026 17:42 | 125 | 97.09 |
| 07/24/2026 17:42 | 200 | 97.09 |
| 07/24/2026 17:42 | 25 | 97.09 |
| 07/24/2026 17:42 | 100 | 97.07 |
| 07/24/2026 17:42 | 15 | 97.08 |
| 07/24/2026 17:42 | 1 | 97.09 |
| 07/24/2026 17:42 | 19 | 97.09 |
| 07/24/2026 17:42 | 1 | 97.09 |
| 07/24/2026 17:42 | 60 | 97.09 |
| 07/24/2026 17:42 | 20 | 97.09 |
| 07/24/2026 17:42 | 20 | 97.08 |
| 07/24/2026 17:42 | 20 | 97.08 |
| 07/24/2026 17:42 | 20 | 97.08 |
| 07/24/2026 17:42 | 20 | 97.08 |
| 07/24/2026 17:42 | 50 | 97.08 |
| 07/24/2026 17:42 | 20 | 97.05 |
| 07/24/2026 17:42 | 5 | 97.05 |
| 07/24/2026 17:42 | 1 | 97.05 |
| 07/24/2026 17:42 | 4 | 97.05 |
| 07/24/2026 17:42 | 20 | 97.06 |
| 07/24/2026 17:41 | 20 | 97.07 |
| 07/24/2026 17:41 | 20 | 97.07 |
| 07/24/2026 17:41 | 20 | 97.06 |
| 07/24/2026 17:41 | 86 | 97.06 |
| 07/24/2026 17:41 | 14 | 97.06 |
| 07/24/2026 17:41 | 3 | 97.06 |
| 07/24/2026 17:41 | 957 | 97.06 |
| 07/24/2026 17:41 | 50 | 97.05 |
| 07/24/2026 17:41 | 4 | 97.05 |
| 07/24/2026 17:41 | 121 | 97.03 |
| 07/24/2026 17:41 | 79 | 97.03 |
| 07/24/2026 17:41 | 20 | 97.01 |
| 07/24/2026 17:41 | 5 | 97.01 |
| 07/24/2026 17:41 | 20 | 97.01 |
| 07/24/2026 17:41 | 20 | 97.01 |
| 07/24/2026 17:41 | 7 | 97.015 |
| 07/24/2026 17:41 | 25 | 97.02 |
| 07/24/2026 17:41 | 20 | 97.02 |
| 07/24/2026 17:41 | 1 | 97.01 |
| 07/24/2026 17:41 | 45 | 97.01 |
| 07/24/2026 17:41 | 50 | 97.00 |
| 07/24/2026 17:40 | 50 | 97.01 |
| 07/24/2026 17:40 | 50 | 97.01 |
| 07/24/2026 17:40 | 20 | 96.99 |
| 07/24/2026 17:40 | 20 | 96.99 |
| 07/24/2026 17:40 | 19 | 97.01 |
| 07/24/2026 17:40 | 100 | 96.98 |
| 07/24/2026 17:40 | 20 | 96.98 |
| 07/24/2026 17:40 | 6 | 96.98 |
| 07/24/2026 17:40 | 1 | 96.98 |
| 07/24/2026 17:39 | 20 | 97.00 |
| 07/24/2026 17:39 | 125 | 96.98 |
| 07/24/2026 17:39 | 100 | 96.98 |
| 07/24/2026 17:39 | 100 | 96.98 |
| 07/24/2026 17:39 | 100 | 96.99 |
| 07/24/2026 17:39 | 13 | 97.01 |
| 07/24/2026 17:39 | 6 | 97.03 |
| 07/24/2026 17:39 | 1 | 97.06 |
| 07/24/2026 17:38 | 7 | 97.04 |
| 07/24/2026 17:38 | 60 | 97.06 |
| 07/24/2026 17:38 | 100 | 97.09 |
| 07/24/2026 17:38 | 40 | 97.10 |
| 07/24/2026 17:37 | 50 | 97.12 |
| 07/24/2026 17:37 | 50 | 97.12 |
| 07/24/2026 17:37 | 7 | 97.15 |
| 07/24/2026 17:37 | 6 | 97.16 |
| 07/24/2026 17:37 | 20 | 97.165 |
| 07/24/2026 17:37 | 20 | 97.17 |
| 07/24/2026 17:37 | 20 | 97.16 |
| 07/24/2026 17:36 | 100 | 97.16 |
| 07/24/2026 17:36 | 70 | 97.19 |
| 07/24/2026 17:35 | 9 | 97.19 |
| 07/24/2026 17:35 | 20 | 97.20 |
| 07/24/2026 17:35 | 100 | 97.21 |
| 07/24/2026 17:35 | 50 | 97.21 |
| 07/24/2026 17:35 | 6 | 97.23 |
| 07/24/2026 17:35 | 6 | 97.23 |
| 07/24/2026 17:35 | 50 | 97.23 |
| 07/24/2026 17:34 | 5 | 97.24 |
| 07/24/2026 17:34 | 60 | 97.22 |
| 07/24/2026 17:34 | 100 | 97.23 |
| 07/24/2026 17:34 | 20 | 97.23 |
| 07/24/2026 17:34 | 7 | 97.23 |
| 07/24/2026 17:34 | 20 | 97.235 |
| 07/24/2026 17:34 | 1 | 97.22 |
| 07/24/2026 17:34 | 20 | 97.22 |
| 07/24/2026 17:34 | 100 | 97.22 |
| 07/24/2026 17:34 | 10 | 97.21 |
| 07/24/2026 17:34 | 1 | 97.21 |
| 07/24/2026 17:34 | 4 | 97.21 |
| 07/24/2026 17:34 | 500 | 97.20 |
| 07/24/2026 17:34 | 20 | 97.19 |
| 07/24/2026 17:34 | 20 | 97.205 |
| 07/24/2026 17:34 | 12 | 97.21 |
| 07/24/2026 17:34 | 100 | 97.20 |
| 07/24/2026 17:34 | 100 | 97.19 |
| 07/24/2026 17:34 | 15 | 97.18 |
| 07/24/2026 17:34 | 97 | 97.18 |
| 07/24/2026 17:33 | 20 | 97.16 |
| 07/24/2026 17:33 | 3 | 97.18 |
| 07/24/2026 17:33 | 100 | 97.15 |
| 07/24/2026 17:33 | 4 | 97.15 |
| 07/24/2026 17:33 | 95 | 97.15 |
| 07/24/2026 17:33 | 5 | 97.15 |
| 07/24/2026 17:33 | 100 | 97.12 |
| 07/24/2026 17:33 | 100 | 97.12 |
| 07/24/2026 17:33 | 12 | 97.11 |
| 07/24/2026 17:33 | 100 | 97.11 |
| 07/24/2026 17:33 | 50 | 97.11 |
| 07/24/2026 17:33 | 150 | 97.12 |
| 07/24/2026 17:33 | 125 | 97.12 |
| 07/24/2026 17:33 | 20 | 97.13 |
| 07/24/2026 17:33 | 160 | 97.13 |
| 07/24/2026 17:33 | 1 | 97.14 |
| 07/24/2026 17:33 | 1 | 97.14 |
| 07/24/2026 17:33 | 100 | 97.14 |
| 07/24/2026 17:33 | 100 | 97.12 |
| 07/24/2026 17:33 | 100 | 97.12 |
| 07/24/2026 17:33 | 50 | 97.12 |
| 07/24/2026 17:33 | 50 | 97.12 |
| 07/24/2026 17:32 | 100 | 97.10 |
| 07/24/2026 17:32 | 100 | 97.10 |
| 07/24/2026 17:32 | 100 | 97.08 |
| 07/24/2026 17:32 | 42 | 97.08 |
| 07/24/2026 17:32 | 58 | 97.08 |
| 07/24/2026 17:32 | 9 | 97.08 |
| 07/24/2026 17:32 | 100 | 97.08 |
| 07/24/2026 17:32 | 50 | 97.07 |
| 07/24/2026 17:32 | 1 | 97.06 |
| 07/24/2026 17:32 | 100 | 97.035 |
| 07/24/2026 17:32 | 20 | 97.03 |
| 07/24/2026 17:32 | 77 | 97.03 |
| 07/24/2026 17:32 | 97 | 97.05 |
| 07/24/2026 17:32 | 2 | 97.06 |
| 07/24/2026 17:32 | 4 | 97.06 |
| 07/24/2026 17:32 | 100 | 97.06 |
| 07/24/2026 17:32 | 7 | 97.06 |
| 07/24/2026 17:32 | 7 | 97.06 |
| 07/24/2026 17:32 | 7 | 97.06 |
| 07/24/2026 17:31 | 7 | 97.08 |
| 07/24/2026 17:31 | 50 | 97.075 |
| 07/24/2026 17:31 | 20 | 97.08 |
| 07/24/2026 17:31 | 1 | 97.09 |
| 07/24/2026 17:31 | 100 | 97.10 |
| 07/24/2026 17:31 | 32 | 97.11 |
| 07/24/2026 17:31 | 100 | 97.11 |
| 07/24/2026 17:31 | 100 | 97.16 |
| 07/24/2026 17:31 | 6 | 97.16 |
| 07/24/2026 17:31 | 2 | 97.16 |
| 07/24/2026 17:30 | 3 | 97.17 |
| 07/24/2026 17:30 | 40 | 97.19 |
| 07/24/2026 17:30 | 6 | 97.20 |
| 07/24/2026 17:30 | 40 | 97.17 |
| 07/24/2026 17:30 | 40 | 97.18 |
| 07/24/2026 17:30 | 40 | 97.19 |
| 07/24/2026 17:30 | 100 | 97.18 |
| 07/24/2026 17:30 | 10 | 97.19 |
| 07/24/2026 17:30 | 30 | 97.19 |
| 07/24/2026 17:30 | 20 | 97.19 |
| 07/24/2026 17:30 | 40 | 97.19 |
| 07/24/2026 17:30 | 20 | 97.19 |
| 07/24/2026 17:30 | 20 | 97.19 |
| 07/24/2026 17:30 | 100 | 97.19 |
| 07/24/2026 17:30 | 100 | 97.20 |
| 07/24/2026 17:30 | 20 | 97.22 |
| 07/24/2026 17:30 | 40 | 97.22 |
| 07/24/2026 17:30 | 60 | 97.22 |
| 07/24/2026 17:30 | 111 | 97.23 |
| 07/24/2026 17:30 | 6 | 97.24 |
| 07/24/2026 17:30 | 20 | 97.24 |
| 07/24/2026 17:29 | 20 | 97.22 |
| 07/24/2026 17:29 | 100 | 97.22 |
| 07/24/2026 17:29 | 125 | 97.22 |
| 07/24/2026 17:29 | 20 | 97.22 |
| 07/24/2026 17:29 | 20 | 97.22 |
| 07/24/2026 17:29 | 20 | 97.23 |
| 07/24/2026 17:29 | 7 | 97.23 |
| 07/24/2026 17:29 | 20 | 97.23 |
| 07/24/2026 17:29 | 64 | 97.23 |
| 07/24/2026 17:29 | 6 | 97.23 |
| 07/24/2026 17:29 | 30 | 97.23 |
| 07/24/2026 17:29 | 100 | 97.21 |
| 07/24/2026 17:29 | 20 | 97.22 |
| 07/24/2026 17:29 | 1 | 97.22 |
| 07/24/2026 17:29 | 30 | 97.22 |
| 07/24/2026 17:29 | 40 | 97.20 |
| 07/24/2026 17:29 | 20 | 97.205 |
| 07/24/2026 17:29 | 89 | 97.21 |
| 07/24/2026 17:29 | 74 | 97.20 |
| 07/24/2026 17:29 | 11 | 97.21 |
| 07/24/2026 17:29 | 15 | 97.19 |
| 07/24/2026 17:29 | 2 | 97.19 |
| 07/24/2026 17:29 | 9 | 97.19 |
| 07/24/2026 17:29 | 12 | 97.19 |
| 07/24/2026 17:28 | 5 | 97.17 |
| 07/24/2026 17:28 | 12 | 97.18 |
| 07/24/2026 17:28 | 100 | 97.17 |
| 07/24/2026 17:28 | 20 | 97.14 |
| 07/24/2026 17:28 | 100 | 97.14 |
| 07/24/2026 17:28 | 60 | 97.12 |
| 07/24/2026 17:28 | 60 | 97.13 |
| 07/24/2026 17:28 | 20 | 97.15 |
| 07/24/2026 17:28 | 20 | 97.15 |
| 07/24/2026 17:28 | 1 | 97.15 |
| 07/24/2026 17:27 | 9 | 97.14 |
| 07/24/2026 17:27 | 99 | 97.14 |
| 07/24/2026 17:27 | 1 | 97.14 |
| 07/24/2026 17:27 | 200 | 97.12 |
| 07/24/2026 17:27 | 15 | 97.09 |
| 07/24/2026 17:27 | 100 | 97.09 |
| 07/24/2026 17:27 | 1 | 97.09 |
| 07/24/2026 17:27 | 20 | 97.10 |
| 07/24/2026 17:27 | 20 | 97.12 |
| 07/24/2026 17:27 | 20 | 97.12 |
| 07/24/2026 17:27 | 20 | 97.12 |
| 07/24/2026 17:26 | 100 | 97.14 |
| 07/24/2026 17:26 | 100 | 97.14 |
| 07/24/2026 17:26 | 100 | 97.13 |
| 07/24/2026 17:26 | 100 | 97.12 |
| 07/24/2026 17:26 | 2 | 97.12 |
| 07/24/2026 17:26 | 100 | 97.12 |
| 07/24/2026 17:26 | 1 | 97.10 |
| 07/24/2026 17:26 | 1 | 97.11 |
| 07/24/2026 17:26 | 100 | 97.11 |
| 07/24/2026 17:26 | 4 | 97.10 |
| 07/24/2026 17:26 | 80 | 97.09 |
| 07/24/2026 17:26 | 20 | 97.09 |
| 07/24/2026 17:26 | 100 | 97.09 |
| 07/24/2026 17:26 | 1 | 97.08 |
| 07/24/2026 17:26 | 100 | 97.08 |
| 07/24/2026 17:26 | 5 | 97.07 |
| 07/24/2026 17:26 | 12 | 97.07 |
| 07/24/2026 17:26 | 2 | 97.07 |
| 07/24/2026 17:26 | 17 | 97.06 |
| 07/24/2026 17:26 | 13 | 97.06 |
| 07/24/2026 17:26 | 100 | 97.06 |
| 07/24/2026 17:26 | 20 | 97.06 |
| 07/24/2026 17:26 | 100 | 97.06 |
| 07/24/2026 17:26 | 100 | 97.06 |
| 07/24/2026 17:26 | 50 | 97.06 |
| 07/24/2026 17:26 | 150 | 97.05 |
| 07/24/2026 17:26 | 1 | 97.06 |
| 07/24/2026 17:26 | 107 | 97.06 |
| 07/24/2026 17:26 | 51 | 97.02 |
| 07/24/2026 17:26 | 51 | 97.025 |
| 07/24/2026 17:26 | 100 | 97.025 |
| 07/24/2026 17:26 | 104 | 97.03 |
| 07/24/2026 17:26 | 796 | 97.03 |
| 07/24/2026 17:26 | 80 | 96.98 |
| 07/24/2026 17:26 | 20 | 97.00 |
| 07/24/2026 17:26 | 100 | 97.00 |
| 07/24/2026 17:26 | 1 | 97.00 |
| 07/24/2026 17:26 | 53 | 97.00 |
| 07/24/2026 17:26 | 167 | 97.02 |
| 07/24/2026 17:26 | 7 | 97.02 |
| 07/24/2026 17:26 | 50 | 97.045 |
| 07/24/2026 17:25 | 20 | 97.06 |
| 07/24/2026 17:25 | 495 | 97.13 |
| 07/24/2026 17:25 | 5 | 97.14 |
| 07/24/2026 17:25 | 100 | 97.16 |
| 07/24/2026 17:25 | 20 | 97.17 |
| 07/24/2026 17:25 | 63 | 97.17 |
| 07/24/2026 17:25 | 7 | 97.17 |
| 07/24/2026 17:25 | 20 | 97.17 |
| 07/24/2026 17:25 | 10 | 97.17 |
| 07/24/2026 17:25 | 100 | 97.18 |
| 07/24/2026 17:25 | 44 | 97.22 |
| 07/24/2026 17:25 | 36 | 97.22 |
| 07/24/2026 17:25 | 7 | 97.22 |
| 07/24/2026 17:25 | 20 | 97.23 |
| 07/24/2026 17:25 | 20 | 97.24 |
| 07/24/2026 17:25 | 20 | 97.24 |
| 07/24/2026 17:24 | 1 | 97.26 |
| 07/24/2026 17:24 | 100 | 97.26 |
| 07/24/2026 17:24 | 80 | 97.25 |
| 07/24/2026 17:24 | 20 | 97.28 |
| 07/24/2026 17:24 | 100 | 97.28 |
| 07/24/2026 17:24 | 100 | 97.27 |
| 07/24/2026 17:24 | 100 | 97.30 |
| 07/24/2026 17:24 | 7 | 97.30 |
| 07/24/2026 17:24 | 20 | 97.31 |
| 07/24/2026 17:24 | 4 | 97.31 |
| 07/24/2026 17:24 | 100 | 97.31 |
| 07/24/2026 17:24 | 1 | 97.31 |
| 07/24/2026 17:24 | 50 | 97.30 |
| 07/24/2026 17:24 | 3 | 97.30 |
| 07/24/2026 17:23 | 100 | 97.29 |
| 07/24/2026 17:23 | 9 | 97.29 |
| 07/24/2026 17:23 | 5 | 97.28 |
| 07/24/2026 17:23 | 100 | 97.28 |
| 07/24/2026 17:23 | 100 | 97.28 |
| 07/24/2026 17:23 | 4 | 97.28 |
| 07/24/2026 17:23 | 1 | 97.27 |
| 07/24/2026 17:23 | 50 | 97.26 |
| 07/24/2026 17:23 | 100 | 97.25 |
| 07/24/2026 17:23 | 100 | 97.25 |
| 07/24/2026 17:23 | 20 | 97.24 |
| 07/24/2026 17:23 | 6 | 97.25 |
| 07/24/2026 17:22 | 1 | 97.28 |
| 07/24/2026 17:22 | 100 | 97.28 |
| 07/24/2026 17:22 | 50 | 97.27 |
| 07/24/2026 17:22 | 50 | 97.265 |
| 07/24/2026 17:22 | 50 | 97.265 |
| 07/24/2026 17:22 | 5 | 97.27 |
| 07/24/2026 17:22 | 1 | 97.27 |
| 07/24/2026 17:22 | 9 | 97.26 |
| 07/24/2026 17:22 | 1 | 97.26 |
| 07/24/2026 17:22 | 100 | 97.25 |
| 07/24/2026 17:22 | 146 | 97.25 |
| 07/24/2026 17:22 | 532 | 97.25 |
| 07/24/2026 17:22 | 12 | 97.25 |
| 07/24/2026 17:21 | 7 | 97.26 |
| 07/24/2026 17:21 | 4 | 97.28 |
| 07/24/2026 17:21 | 50 | 97.25 |
| 07/24/2026 17:21 | 50 | 97.25 |
| 07/24/2026 17:21 | 99 | 97.25 |
| 07/24/2026 17:21 | 2 | 97.25 |
| 07/24/2026 17:21 | 20 | 97.23 |
| 07/24/2026 17:21 | 106 | 97.24 |
| 07/24/2026 17:21 | 20 | 97.24 |
| 07/24/2026 17:21 | 45 | 97.27 |
| 07/24/2026 17:21 | 100 | 97.27 |
| 07/24/2026 17:21 | 50 | 97.25 |
| 07/24/2026 17:21 | 470 | 97.25 |
| 07/24/2026 17:21 | 7 | 97.25 |
| 07/24/2026 17:21 | 3 | 97.25 |
| 07/24/2026 17:21 | 4 | 97.25 |
| 07/24/2026 17:21 | 50 | 97.24 |
| 07/24/2026 17:21 | 6 | 97.22 |
| 07/24/2026 17:21 | 20 | 97.22 |
| 07/24/2026 17:20 | 260 | 97.24 |
| 07/24/2026 17:20 | 35 | 97.26 |
| 07/24/2026 17:20 | 65 | 97.26 |
| 07/24/2026 17:20 | 35 | 97.25 |
| 07/24/2026 17:20 | 100 | 97.25 |
| 07/24/2026 17:20 | 100 | 97.26 |
| 07/24/2026 17:20 | 100 | 97.26 |
| 07/24/2026 17:20 | 7 | 97.26 |
| 07/24/2026 17:20 | 100 | 97.29 |
| 07/24/2026 17:20 | 100 | 97.28 |
| 07/24/2026 17:20 | 20 | 97.34 |
| 07/24/2026 17:20 | 100 | 97.34 |
| 07/24/2026 17:20 | 92 | 97.34 |
| 07/24/2026 17:20 | 100 | 97.34 |
| 07/24/2026 17:20 | 98 | 97.33 |
| 07/24/2026 17:20 | 2 | 97.33 |
| 07/24/2026 17:20 | 88 | 97.31 |
| 07/24/2026 17:20 | 6 | 97.31 |
| 07/24/2026 17:20 | 6 | 97.31 |
| 07/24/2026 17:20 | 14 | 97.31 |
| 07/24/2026 17:20 | 50 | 97.31 |
| 07/24/2026 17:20 | 114 | 97.31 |
| 07/24/2026 17:20 | 100 | 97.36 |
| 07/24/2026 17:20 | 100 | 97.34 |
| 07/24/2026 17:20 | 1 | 97.34 |
| 07/24/2026 17:20 | 69 | 97.34 |
| 07/24/2026 17:20 | 156 | 97.34 |
| 07/24/2026 17:19 | 100 | 97.35 |
| 07/24/2026 17:19 | 25 | 97.34 |
| 07/24/2026 17:19 | 44 | 97.33 |
| 07/24/2026 17:19 | 56 | 97.33 |
| 07/24/2026 17:19 | 1 | 97.32 |
| 07/24/2026 17:19 | 100 | 97.32 |
| 07/24/2026 17:19 | 7 | 97.32 |
| 07/24/2026 17:19 | 100 | 97.32 |
| 07/24/2026 17:19 | 6 | 97.32 |
| 07/24/2026 17:19 | 1 | 97.32 |
| 07/24/2026 17:19 | 100 | 97.32 |
| 07/24/2026 17:19 | 5 | 97.31 |
| 07/24/2026 17:19 | 6 | 97.31 |
| 07/24/2026 17:19 | 100 | 97.30 |
| 07/24/2026 17:19 | 100 | 97.30 |
| 07/24/2026 17:19 | 100 | 97.285 |
| 07/24/2026 17:19 | 100 | 97.30 |
| 07/24/2026 17:19 | 4 | 97.30 |
| 07/24/2026 17:19 | 3 | 97.30 |
| 07/24/2026 17:19 | 6 | 97.28 |
| 07/24/2026 17:19 | 100 | 97.27 |
| 07/24/2026 17:19 | 6 | 97.27 |
| 07/24/2026 17:19 | 20 | 97.26 |
| 07/24/2026 17:19 | 50 | 97.26 |
| 07/24/2026 17:19 | 20 | 97.25 |
| 07/24/2026 17:19 | 20 | 97.26 |
| 07/24/2026 17:19 | 100 | 97.26 |
| 07/24/2026 17:19 | 20 | 97.27 |
| 07/24/2026 17:19 | 20 | 97.28 |
| 07/24/2026 17:19 | 20 | 97.28 |
| 07/24/2026 17:19 | 19 | 97.29 |
| 07/24/2026 17:19 | 40 | 97.29 |
| 07/24/2026 17:19 | 1 | 97.29 |
| 07/24/2026 17:19 | 100 | 97.29 |
| 07/24/2026 17:19 | 1 | 97.29 |
| 07/24/2026 17:19 | 100 | 97.29 |
| 07/24/2026 17:19 | 100 | 97.28 |
| 07/24/2026 17:19 | 5 | 97.28 |
| 07/24/2026 17:19 | 2 | 97.27 |
| 07/24/2026 17:18 | 50 | 97.265 |
| 07/24/2026 17:18 | 50 | 97.265 |
| 07/24/2026 17:18 | 50 | 97.265 |
| 07/24/2026 17:18 | 50 | 97.265 |
| 07/24/2026 17:18 | 50 | 97.27 |
| 07/24/2026 17:18 | 100 | 97.255 |
| 07/24/2026 17:18 | 50 | 97.25 |
| 07/24/2026 17:18 | 150 | 97.25 |
| 07/24/2026 17:18 | 20 | 97.25 |
| 07/24/2026 17:18 | 14 | 97.26 |
| 07/24/2026 17:18 | 1 | 97.26 |
| 07/24/2026 17:18 | 6 | 97.26 |
| 07/24/2026 17:18 | 8 | 97.24 |
| 07/24/2026 17:18 | 12 | 97.24 |
| 07/24/2026 17:18 | 20 | 97.25 |
| 07/24/2026 17:18 | 20 | 97.25 |
| 07/24/2026 17:18 | 4 | 97.25 |
| 07/24/2026 17:18 | 20 | 97.25 |
| 07/24/2026 17:18 | 20 | 97.27 |
| 07/24/2026 17:18 | 7 | 97.29 |
| 07/24/2026 17:18 | 7 | 97.29 |
| 07/24/2026 17:17 | 20 | 97.30 |
| 07/24/2026 17:17 | 100 | 97.32 |
| 07/24/2026 17:17 | 10 | 97.30 |
| 07/24/2026 17:17 | 10 | 97.305 |
| 07/24/2026 17:17 | 4 | 97.31 |
| 07/24/2026 17:17 | 3 | 97.32 |
| 07/24/2026 17:17 | 100 | 97.32 |
| 07/24/2026 17:17 | 11 | 97.31 |
| 07/24/2026 17:17 | 24 | 97.31 |
| 07/24/2026 17:17 | 15 | 97.31 |
| 07/24/2026 17:16 | 120 | 97.31 |
| 07/24/2026 17:16 | 20 | 97.36 |
| 07/24/2026 17:16 | 20 | 97.36 |
| 07/24/2026 17:16 | 20 | 97.36 |
| 07/24/2026 17:16 | 20 | 97.36 |
| 07/24/2026 17:16 | 20 | 97.36 |
| 07/24/2026 17:16 | 21 | 97.39 |
| 07/24/2026 17:16 | 6 | 97.38 |
| 07/24/2026 17:16 | 88 | 97.38 |
| 07/24/2026 17:16 | 12 | 97.38 |
| 07/24/2026 17:16 | 100 | 97.36 |
| 07/24/2026 17:16 | 100 | 97.36 |
| 07/24/2026 17:15 | 2 | 97.34 |
| 07/24/2026 17:15 | 100 | 97.33 |
| 07/24/2026 17:15 | 100 | 97.33 |
| 07/24/2026 17:15 | 100 | 97.345 |
| 07/24/2026 17:15 | 100 | 97.34 |
| 07/24/2026 17:15 | 100 | 97.36 |
| 07/24/2026 17:15 | 20 | 97.36 |
| 07/24/2026 17:15 | 2 | 97.36 |
| 07/24/2026 17:15 | 7 | 97.35 |
| 07/24/2026 17:15 | 1 | 97.35 |
| 07/24/2026 17:15 | 92 | 97.35 |
| 07/24/2026 17:15 | 8 | 97.35 |
| 07/24/2026 17:15 | 20 | 97.33 |
| 07/24/2026 17:15 | 100 | 97.325 |
| 07/24/2026 17:15 | 20 | 97.32 |
| 07/24/2026 17:15 | 1 | 97.34 |
| 07/24/2026 17:15 | 100 | 97.35 |
| 07/24/2026 17:15 | 1 | 97.35 |
| 07/24/2026 17:15 | 97 | 97.35 |
| 07/24/2026 17:15 | 20 | 97.36 |
| 07/24/2026 17:15 | 100 | 97.38 |
| 07/24/2026 17:15 | 100 | 97.38 |
| 07/24/2026 17:15 | 100 | 97.38 |
| 07/24/2026 17:15 | 20 | 97.36 |
| 07/24/2026 17:15 | 3 | 97.35 |
| 07/24/2026 17:15 | 20 | 97.36 |
| 07/24/2026 17:15 | 20 | 97.37 |
| 07/24/2026 17:15 | 100 | 97.39 |
| 07/24/2026 17:15 | 2 | 97.39 |
| 07/24/2026 17:15 | 125 | 97.39 |
| 07/24/2026 17:15 | 2 | 97.39 |
| 07/24/2026 17:15 | 125 | 97.38 |
| 07/24/2026 17:15 | 100 | 97.39 |
| 07/24/2026 17:15 | 6 | 97.39 |
| 07/24/2026 17:15 | 2 | 97.39 |
| 07/24/2026 17:15 | 2 | 97.39 |
| 07/24/2026 17:15 | 4 | 97.39 |
| 07/24/2026 17:15 | 100 | 97.38 |
| 07/24/2026 17:15 | 8 | 97.37 |
| 07/24/2026 17:15 | 1 | 97.37 |
| 07/24/2026 17:15 | 1 | 97.36 |
| 07/24/2026 17:15 | 20 | 97.38 |
| 07/24/2026 17:15 | 100 | 97.40 |
| 07/24/2026 17:15 | 1 | 97.40 |
| 07/24/2026 17:15 | 100 | 97.40 |
| 07/24/2026 17:14 | 16 | 97.38 |
| 07/24/2026 17:14 | 20 | 97.40 |
| 07/24/2026 17:14 | 6 | 97.40 |
| 07/24/2026 17:14 | 26 | 97.41 |
| 07/24/2026 17:14 | 75 | 97.43 |
| 07/24/2026 17:14 | 25 | 97.42 |
| 07/24/2026 17:14 | 100 | 97.42 |
| 07/24/2026 17:14 | 100 | 97.43 |
| 07/24/2026 17:14 | 20 | 97.42 |
| 07/24/2026 17:14 | 50 | 97.48 |
| 07/24/2026 17:14 | 50 | 97.48 |
| 07/24/2026 17:13 | 25 | 97.50 |
| 07/24/2026 17:13 | 100 | 97.49 |
| 07/24/2026 17:13 | 125 | 97.49 |
| 07/24/2026 17:13 | 100 | 97.49 |
| 07/24/2026 17:13 | 100 | 97.50 |
| 07/24/2026 17:13 | 150 | 97.50 |
| 07/24/2026 17:13 | 100 | 97.535 |
| 07/24/2026 17:13 | 125 | 97.56 |
| 07/24/2026 17:13 | 42 | 97.55 |
| 07/24/2026 17:13 | 1 | 97.54 |
| 07/24/2026 17:13 | 20 | 97.55 |
| 07/24/2026 17:13 | 20 | 97.55 |
| 07/24/2026 17:13 | 20 | 97.55 |
| 07/24/2026 17:12 | 54 | 97.57 |
| 07/24/2026 17:12 | 20 | 97.55 |
| 07/24/2026 17:12 | 100 | 97.57 |
| 07/24/2026 17:12 | 20 | 97.55 |
| 07/24/2026 17:12 | 20 | 97.55 |
| 07/24/2026 17:12 | 50 | 97.55 |
| 07/24/2026 17:12 | 17 | 97.54 |
| 07/24/2026 17:12 | 51 | 97.51 |
| 07/24/2026 17:12 | 90 | 97.54 |
| 07/24/2026 17:12 | 50 | 97.54 |
| 07/24/2026 17:12 | 100 | 97.58 |
| 07/24/2026 17:12 | 100 | 97.57 |
| 07/24/2026 17:12 | 7 | 97.57 |
| 07/24/2026 17:12 | 43 | 97.585 |
| 07/24/2026 17:12 | 50 | 97.585 |
| 07/24/2026 17:12 | 7 | 97.585 |
| 07/24/2026 17:12 | 20 | 97.59 |
| 07/24/2026 17:12 | 20 | 97.595 |
| 07/24/2026 17:12 | 20 | 97.595 |
| 07/24/2026 17:12 | 50 | 97.60 |
| 07/24/2026 17:12 | 50 | 97.60 |
| 07/24/2026 17:11 | 20 | 97.60 |
| 07/24/2026 17:11 | 20 | 97.61 |
| 07/24/2026 17:11 | 18 | 97.61 |
| 07/24/2026 17:11 | 20 | 97.58 |
| 07/24/2026 17:11 | 40 | 97.58 |
| 07/24/2026 17:11 | 100 | 97.585 |
| 07/24/2026 17:11 | 9 | 97.56 |
| 07/24/2026 17:11 | 2 | 97.57 |
| 07/24/2026 17:11 | 100 | 97.56 |
| 07/24/2026 17:11 | 1 | 97.58 |
| 07/24/2026 17:11 | 4 | 97.58 |
| 07/24/2026 17:11 | 200 | 97.58 |
| 07/24/2026 17:11 | 2 | 97.58 |
| 07/24/2026 17:11 | 32 | 97.57 |
| 07/24/2026 17:11 | 1 | 97.57 |
| 07/24/2026 17:11 | 67 | 97.57 |
| 07/24/2026 17:11 | 100 | 97.57 |
| 07/24/2026 17:11 | 90 | 97.57 |
| 07/24/2026 17:11 | 10 | 97.57 |
| 07/24/2026 17:11 | 26 | 97.54 |
| 07/24/2026 17:11 | 50 | 97.54 |
| 07/24/2026 17:11 | 100 | 97.54 |
| 07/24/2026 17:11 | 31 | 97.55 |
| 07/24/2026 17:11 | 1 | 97.52 |
| 07/24/2026 17:11 | 23 | 97.52 |
| 07/24/2026 17:11 | 50 | 97.54 |
| 07/24/2026 17:11 | 50 | 97.54 |
| 07/24/2026 17:11 | 50 | 97.595 |
| 07/24/2026 17:10 | 20 | 97.59 |
| 07/24/2026 17:10 | 20 | 97.60 |
| 07/24/2026 17:10 | 40 | 97.615 |
| 07/24/2026 17:10 | 197 | 97.63 |
| 07/24/2026 17:10 | 20 | 97.59 |
| 07/24/2026 17:10 | 100 | 97.60 |
| 07/24/2026 17:10 | 100 | 97.60 |
| 07/24/2026 17:10 | 6 | 97.59 |
| 07/24/2026 17:10 | 15 | 97.605 |
| 07/24/2026 17:10 | 100 | 97.605 |
| 07/24/2026 17:10 | 20 | 97.64 |
| 07/24/2026 17:10 | 100 | 97.64 |
| 07/24/2026 17:10 | 857 | 97.64 |
| 07/24/2026 17:10 | 343 | 97.64 |
| 07/24/2026 17:09 | 200 | 97.66 |
| 07/24/2026 17:09 | 100 | 97.65 |
| 07/24/2026 17:09 | 200 | 97.65 |
| 07/24/2026 17:08 | 100 | 97.63 |
| 07/24/2026 17:08 | 200 | 97.63 |
| 07/24/2026 17:08 | 19 | 97.63 |
| 07/24/2026 17:08 | 60 | 97.63 |
| 07/24/2026 17:08 | 19 | 97.63 |
| 07/24/2026 17:08 | 19 | 97.63 |
| 07/24/2026 17:08 | 2 | 97.63 |
| 07/24/2026 17:08 | 19 | 97.63 |
| 07/24/2026 17:08 | 20 | 97.62 |
| 07/24/2026 17:08 | 20 | 97.63 |
| 07/24/2026 17:08 | 50 | 97.63 |
| 07/24/2026 17:08 | 100 | 97.62 |
| 07/24/2026 17:08 | 1 | 97.62 |
| 07/24/2026 17:08 | 18 | 97.62 |
| 07/24/2026 17:08 | 100 | 97.62 |
| 07/24/2026 17:08 | 20 | 97.59 |
| 07/24/2026 17:08 | 1 | 97.60 |
| 07/24/2026 17:08 | 3 | 97.60 |
| 07/24/2026 17:08 | 200 | 97.60 |
| 07/24/2026 17:08 | 50 | 97.60 |
| 07/24/2026 17:08 | 5 | 97.59 |
| 07/24/2026 17:07 | 20 | 97.59 |
| 07/24/2026 17:07 | 7 | 97.61 |
| 07/24/2026 17:07 | 3 | 97.64 |
| 07/24/2026 17:07 | 1 | 97.63 |
| 07/24/2026 17:07 | 941 | 97.63 |
| 07/24/2026 17:07 | 125 | 97.64 |
| 07/24/2026 17:07 | 75 | 97.64 |
| 07/24/2026 17:07 | 75 | 97.64 |
| 07/24/2026 17:07 | 125 | 97.64 |
| 07/24/2026 17:06 | 150 | 97.64 |
| 07/24/2026 17:06 | 100 | 97.64 |
| 07/24/2026 17:06 | 100 | 97.64 |
| 07/24/2026 17:06 | 20 | 97.64 |
| 07/24/2026 17:06 | 20 | 97.67 |
| 07/24/2026 17:06 | 7 | 97.64 |
| 07/24/2026 17:06 | 150 | 97.66 |
| 07/24/2026 17:06 | 13 | 97.64 |
| 07/24/2026 17:06 | 2 | 97.665 |
| 07/24/2026 17:06 | 2 | 97.665 |
| 07/24/2026 17:06 | 2 | 97.665 |
| 07/24/2026 17:06 | 100 | 97.66 |
| 07/24/2026 17:05 | 10 | 97.66 |
| 07/24/2026 17:05 | 3 | 97.66 |
| 07/24/2026 17:05 | 13 | 97.64 |
| 07/24/2026 17:05 | 100 | 97.65 |
| 07/24/2026 17:05 | 1 | 97.65 |
| 07/24/2026 17:05 | 100 | 97.65 |
| 07/24/2026 17:05 | 20 | 97.62 |
| 07/24/2026 17:05 | 20 | 97.62 |
| 07/24/2026 17:05 | 20 | 97.63 |
| 07/24/2026 17:04 | 10 | 97.64 |
| 07/24/2026 17:04 | 100 | 97.64 |
| 07/24/2026 17:04 | 20 | 97.62 |
| 07/24/2026 17:04 | 100 | 97.625 |
| 07/24/2026 17:04 | 1 | 97.61 |
| 07/24/2026 17:04 | 50 | 97.61 |
| 07/24/2026 17:04 | 16 | 97.61 |
| 07/24/2026 17:04 | 100 | 97.59 |
| 07/24/2026 17:04 | 51 | 97.58 |
| 07/24/2026 17:04 | 20 | 97.59 |
| 07/24/2026 17:04 | 20 | 97.59 |
| 07/24/2026 17:04 | 7 | 97.60 |
| 07/24/2026 17:03 | 20 | 97.62 |
| 07/24/2026 17:03 | 100 | 97.61 |
| 07/24/2026 17:03 | 32 | 97.63 |
| 07/24/2026 17:03 | 20 | 97.64 |
| 07/24/2026 17:03 | 40 | 97.64 |
| 07/24/2026 17:03 | 8 | 97.65 |
| 07/24/2026 17:03 | 11 | 97.68 |
| 07/24/2026 17:03 | 698 | 97.67 |
| 07/24/2026 17:03 | 2 | 97.67 |
| 07/24/2026 17:02 | 76 | 97.62 |
| 07/24/2026 17:02 | 7 | 97.63 |
| 07/24/2026 17:02 | 20 | 97.64 |
| 07/24/2026 17:02 | 100 | 97.66 |
| 07/24/2026 17:02 | 36 | 97.66 |
| 07/24/2026 17:02 | 150 | 97.625 |
| 07/24/2026 17:02 | 20 | 97.625 |
| 07/24/2026 17:02 | 20 | 97.64 |
| 07/24/2026 17:02 | 125 | 97.63 |
| 07/24/2026 17:02 | 12 | 97.64 |
| 07/24/2026 17:02 | 36 | 97.64 |
| 07/24/2026 17:02 | 60 | 97.64 |
| 07/24/2026 17:02 | 4 | 97.64 |
| 07/24/2026 17:01 | 1 | 97.62 |
| 07/24/2026 17:01 | 100 | 97.62 |
| 07/24/2026 17:01 | 1 | 97.61 |
| 07/24/2026 17:01 | 10 | 97.61 |
| 07/24/2026 17:01 | 7 | 97.60 |
| 07/24/2026 17:01 | 1 | 97.60 |
| 07/24/2026 17:01 | 20 | 97.59 |
| 07/24/2026 17:01 | 1 | 97.59 |
| 07/24/2026 17:01 | 100 | 97.59 |
| 07/24/2026 17:01 | 50 | 97.58 |
| 07/24/2026 17:01 | 50 | 97.58 |
| 07/24/2026 17:01 | 7 | 97.565 |
| 07/24/2026 17:01 | 100 | 97.57 |
| 07/24/2026 17:01 | 1 | 97.57 |
| 07/24/2026 17:01 | 52 | 97.56 |
| 07/24/2026 17:01 | 48 | 97.56 |
| 07/24/2026 17:01 | 52 | 97.55 |
| 07/24/2026 17:01 | 1 | 97.55 |
| 07/24/2026 17:01 | 1 | 97.55 |
| 07/24/2026 17:01 | 69 | 97.54 |
| 07/24/2026 17:01 | 1 | 97.54 |
| 07/24/2026 17:01 | 20 | 97.54 |
| 07/24/2026 17:01 | 110 | 97.54 |
| 07/24/2026 17:01 | 53 | 97.54 |
| 07/24/2026 17:01 | 56 | 97.54 |
| 07/24/2026 17:01 | 1 | 97.54 |
| 07/24/2026 17:01 | 1 | 97.53 |
| 07/24/2026 17:00 | 40 | 97.56 |
| 07/24/2026 17:00 | 40 | 97.58 |
| 07/24/2026 17:00 | 6 | 97.58 |
| 07/24/2026 17:00 | 90 | 97.60 |
| 07/24/2026 17:00 | 50 | 97.60 |
| 07/24/2026 17:00 | 50 | 97.61 |
| 07/24/2026 17:00 | 1 | 97.60 |
| 07/24/2026 17:00 | 20 | 97.60 |
| 07/24/2026 17:00 | 20 | 97.60 |
| 07/24/2026 17:00 | 100 | 97.62 |
| 07/24/2026 17:00 | 40 | 97.62 |
| 07/24/2026 17:00 | 39 | 97.64 |
| 07/24/2026 17:00 | 41 | 97.64 |
| 07/24/2026 17:00 | 20 | 97.62 |
| 07/24/2026 17:00 | 1 | 97.64 |
| 07/24/2026 17:00 | 20 | 97.62 |
| 07/24/2026 17:00 | 7 | 97.62 |
| 07/24/2026 17:00 | 20 | 97.625 |
| 07/24/2026 17:00 | 3 | 97.63 |
| 07/24/2026 17:00 | 50 | 97.64 |
| 07/24/2026 17:00 | 20 | 97.63 |
| 07/24/2026 16:59 | 50 | 97.64 |
| 07/24/2026 16:59 | 1 | 97.64 |
| 07/24/2026 16:59 | 6 | 97.64 |
| 07/24/2026 16:59 | 5 | 97.615 |
| 07/24/2026 16:59 | 50 | 97.64 |
| 07/24/2026 16:59 | 50 | 97.64 |
| 07/24/2026 16:59 | 50 | 97.67 |
| 07/24/2026 16:59 | 50 | 97.67 |
| 07/24/2026 16:58 | 7 | 97.68 |
| 07/24/2026 16:58 | 1 | 97.68 |
| 07/24/2026 16:58 | 20 | 97.68 |
| 07/24/2026 16:58 | 40 | 97.70 |
| 07/24/2026 16:58 | 20 | 97.71 |
| 07/24/2026 16:58 | 50 | 97.71 |
| 07/24/2026 16:58 | 50 | 97.71 |
| 07/24/2026 16:58 | 40 | 97.72 |
| 07/24/2026 16:58 | 150 | 97.72 |
| 07/24/2026 16:58 | 50 | 97.72 |
| 07/24/2026 16:58 | 50 | 97.73 |
| 07/24/2026 16:58 | 50 | 97.73 |
| 07/24/2026 16:58 | 60 | 97.73 |
| 07/24/2026 16:57 | 20 | 97.75 |
| 07/24/2026 16:57 | 20 | 97.75 |
| 07/24/2026 16:57 | 20 | 97.75 |
| 07/24/2026 16:57 | 42 | 97.76 |
| 07/24/2026 16:57 | 100 | 97.76 |
| 07/24/2026 16:57 | 20 | 97.74 |
| 07/24/2026 16:57 | 20 | 97.73 |
| 07/24/2026 16:57 | 20 | 97.76 |
| 07/24/2026 16:57 | 24 | 97.76 |
| 07/24/2026 16:57 | 50 | 97.76 |
| 07/24/2026 16:57 | 100 | 97.76 |
| 07/24/2026 16:57 | 40 | 97.74 |
| 07/24/2026 16:57 | 20 | 97.74 |
| 07/24/2026 16:57 | 40 | 97.74 |
| 07/24/2026 16:57 | 75 | 97.75 |
| 07/24/2026 16:57 | 25 | 97.75 |
| 07/24/2026 16:57 | 50 | 97.75 |
| 07/24/2026 16:57 | 18 | 97.75 |
| 07/24/2026 16:57 | 7 | 97.75 |
| 07/24/2026 16:57 | 50 | 97.76 |
| 07/24/2026 16:57 | 50 | 97.76 |
| 07/24/2026 16:57 | 80 | 97.77 |
| 07/24/2026 16:57 | 20 | 97.77 |
| 07/24/2026 16:57 | 20 | 97.79 |
| 07/24/2026 16:57 | 50 | 97.79 |
| 07/24/2026 16:57 | 6 | 97.80 |
| 07/24/2026 16:57 | 5 | 97.80 |
| 07/24/2026 16:57 | 20 | 97.81 |
| 07/24/2026 16:57 | 20 | 97.81 |
| 07/24/2026 16:57 | 47 | 97.81 |
| 07/24/2026 16:57 | 50 | 97.81 |
| 07/24/2026 16:56 | 83 | 97.82 |
| 07/24/2026 16:56 | 7 | 97.83 |
| 07/24/2026 16:56 | 20 | 97.85 |
| 07/24/2026 16:56 | 20 | 97.85 |
| 07/24/2026 16:56 | 50 | 97.855 |
| 07/24/2026 16:56 | 7 | 97.84 |
| 07/24/2026 16:56 | 20 | 97.85 |
| 07/24/2026 16:55 | 1 | 97.88 |
| 07/24/2026 16:55 | 1 | 97.88 |
| 07/24/2026 16:55 | 1 | 97.88 |
| 07/24/2026 16:55 | 2 | 97.855 |
| 07/24/2026 16:55 | 50 | 97.83 |
| 07/24/2026 16:55 | 18 | 97.85 |
| 07/24/2026 16:55 | 5 | 97.85 |
| 07/24/2026 16:55 | 7 | 97.86 |
| 07/24/2026 16:54 | 3 | 97.91 |
| 07/24/2026 16:54 | 11 | 97.91 |
| 07/24/2026 16:54 | 7 | 97.90 |
| 07/24/2026 16:54 | 20 | 97.90 |
| 07/24/2026 16:54 | 20 | 97.90 |
| 07/24/2026 16:54 | 19 | 97.90 |
| 07/24/2026 16:54 | 1 | 97.90 |
| 07/24/2026 16:54 | 19 | 97.90 |
| 07/24/2026 16:54 | 1 | 97.90 |
| 07/24/2026 16:54 | 6 | 97.91 |
| 07/24/2026 16:54 | 1 | 97.90 |
| 07/24/2026 16:54 | 20 | 97.90 |
| 07/24/2026 16:54 | 1 | 97.90 |
| 07/24/2026 16:54 | 5 | 97.89 |
| 07/24/2026 16:54 | 1 | 97.88 |
| 07/24/2026 16:54 | 92 | 97.88 |
| 07/24/2026 16:54 | 12 | 97.88 |
| 07/24/2026 16:54 | 80 | 97.88 |
| 07/24/2026 16:54 | 20 | 97.88 |
| 07/24/2026 16:54 | 1 | 97.87 |
| 07/24/2026 16:54 | 50 | 97.87 |
| 07/24/2026 16:54 | 7 | 97.86 |
| 07/24/2026 16:54 | 100 | 97.86 |
| 07/24/2026 16:54 | 20 | 97.85 |
| 07/24/2026 16:54 | 12 | 97.85 |
| 07/24/2026 16:54 | 49 | 97.85 |
| 07/24/2026 16:54 | 51 | 97.85 |
| 07/24/2026 16:54 | 49 | 97.85 |
| 07/24/2026 16:54 | 4 | 97.84 |
| 07/24/2026 16:54 | 100 | 97.84 |
| 07/24/2026 16:54 | 3 | 97.84 |
| 07/24/2026 16:54 | 6 | 97.83 |
| 07/24/2026 16:54 | 1 | 97.82 |
| 07/24/2026 16:54 | 2 | 97.82 |
| 07/24/2026 16:54 | 3 | 97.81 |
| 07/24/2026 16:54 | 20 | 97.79 |
| 07/24/2026 16:53 | 7 | 97.81 |
| 07/24/2026 16:53 | 50 | 97.82 |
| 07/24/2026 16:53 | 50 | 97.82 |
| 07/24/2026 16:53 | 100 | 97.83 |
| 07/24/2026 16:53 | 50 | 97.84 |
| 07/24/2026 16:53 | 50 | 97.84 |
| 07/24/2026 16:53 | 50 | 97.87 |
| 07/24/2026 16:53 | 20 | 97.86 |
| 07/24/2026 16:53 | 7 | 97.87 |
| 07/24/2026 16:53 | 14 | 97.87 |
| 07/24/2026 16:53 | 1 | 97.88 |
| 07/24/2026 16:53 | 1 | 97.88 |
| 07/24/2026 16:53 | 1 | 97.88 |
| 07/24/2026 16:53 | 3 | 97.88 |
| 07/24/2026 16:53 | 1 | 97.88 |
| 07/24/2026 16:53 | 96 | 97.87 |
| 07/24/2026 16:53 | 1 | 97.87 |
| 07/24/2026 16:52 | 1 | 97.87 |
| 07/24/2026 16:52 | 2 | 97.87 |
| 07/24/2026 16:52 | 8 | 97.87 |
| 07/24/2026 16:52 | 10 | 97.87 |
| 07/24/2026 16:52 | 100 | 97.855 |
| 07/24/2026 16:52 | 20 | 97.86 |
| 07/24/2026 16:52 | 44 | 97.86 |
| 07/24/2026 16:52 | 56 | 97.86 |
| 07/24/2026 16:52 | 44 | 97.86 |
| 07/24/2026 16:52 | 100 | 97.86 |
| 07/24/2026 16:52 | 80 | 97.85 |
| 07/24/2026 16:52 | 93 | 97.85 |
| 07/24/2026 16:52 | 20 | 97.85 |
| 07/24/2026 16:52 | 7 | 97.85 |
| 07/24/2026 16:52 | 6 | 97.85 |
| 07/24/2026 16:52 | 50 | 97.85 |
| 07/24/2026 16:52 | 22 | 97.84 |
| 07/24/2026 16:52 | 40 | 97.84 |
| 07/24/2026 16:52 | 19 | 97.84 |
| 07/24/2026 16:52 | 1 | 97.84 |
| 07/24/2026 16:52 | 19 | 97.84 |
| 07/24/2026 16:52 | 3 | 97.83 |
| 07/24/2026 16:52 | 100 | 97.82 |
| 07/24/2026 16:52 | 50 | 97.82 |
| 07/24/2026 16:52 | 1 | 97.795 |
| 07/24/2026 16:52 | 100 | 97.80 |
| 07/24/2026 16:52 | 20 | 97.795 |
| 07/24/2026 16:51 | 20 | 97.81 |
| 07/24/2026 16:51 | 20 | 97.81 |
| 07/24/2026 16:51 | 5 | 97.82 |
| 07/24/2026 16:51 | 1 | 97.83 |
| 07/24/2026 16:51 | 1 | 97.84 |
| 07/24/2026 16:51 | 100 | 97.83 |
| 07/24/2026 16:51 | 100 | 97.83 |
| 07/24/2026 16:51 | 3 | 97.82 |
| 07/24/2026 16:51 | 100 | 97.83 |
| 07/24/2026 16:51 | 50 | 97.805 |
| 07/24/2026 16:51 | 93 | 97.80 |
| 07/24/2026 16:51 | 20 | 97.82 |
| 07/24/2026 16:50 | 7 | 97.805 |
| 07/24/2026 16:50 | 7 | 97.80 |
| 07/24/2026 16:50 | 36 | 97.82 |
| 07/24/2026 16:50 | 64 | 97.82 |
| 07/24/2026 16:50 | 120 | 97.82 |
| 07/24/2026 16:50 | 60 | 97.82 |
| 07/24/2026 16:50 | 40 | 97.83 |
| 07/24/2026 16:50 | 60 | 97.83 |
| 07/24/2026 16:50 | 20 | 97.84 |
| 07/24/2026 16:50 | 20 | 97.84 |
| 07/24/2026 16:50 | 50 | 97.86 |
| 07/24/2026 16:50 | 50 | 97.86 |
| 07/24/2026 16:49 | 20 | 97.86 |
| 07/24/2026 16:49 | 7 | 97.87 |
| 07/24/2026 16:49 | 8 | 97.83 |
| 07/24/2026 16:49 | 22 | 97.83 |
| 07/24/2026 16:49 | 13 | 97.83 |
| 07/24/2026 16:49 | 35 | 97.83 |
| 07/24/2026 16:49 | 22 | 97.83 |
| 07/24/2026 16:49 | 22 | 97.83 |
| 07/24/2026 16:49 | 6 | 97.85 |
| 07/24/2026 16:49 | 20 | 97.84 |
| 07/24/2026 16:49 | 50 | 97.85 |
| 07/24/2026 16:49 | 50 | 97.87 |
| 07/24/2026 16:49 | 20 | 97.87 |
| 07/24/2026 16:49 | 4 | 97.87 |
| 07/24/2026 16:49 | 12 | 97.87 |
| 07/24/2026 16:49 | 2 | 97.87 |
| 07/24/2026 16:49 | 7 | 97.885 |
| 07/24/2026 16:48 | 100 | 97.895 |
| 07/24/2026 16:48 | 100 | 97.885 |
| 07/24/2026 16:48 | 100 | 97.88 |
| 07/24/2026 16:48 | 7 | 97.88 |
| 07/24/2026 16:48 | 20 | 97.89 |
| 07/24/2026 16:48 | 10 | 97.89 |
| 07/24/2026 16:48 | 20 | 97.89 |
| 07/24/2026 16:47 | 7 | 97.90 |
| 07/24/2026 16:47 | 100 | 97.885 |
| 07/24/2026 16:47 | 50 | 97.89 |
| 07/24/2026 16:47 | 12 | 97.89 |
| 07/24/2026 16:47 | 88 | 97.89 |
| 07/24/2026 16:47 | 12 | 97.89 |
| 07/24/2026 16:47 | 88 | 97.89 |
| 07/24/2026 16:47 | 100 | 97.85 |
| 07/24/2026 16:47 | 20 | 97.87 |
| 07/24/2026 16:47 | 20 | 97.875 |
| 07/24/2026 16:47 | 1 | 97.88 |
| 07/24/2026 16:47 | 50 | 97.88 |
| 07/24/2026 16:47 | 100 | 97.87 |
| 07/24/2026 16:47 | 20 | 97.86 |
| 07/24/2026 16:47 | 20 | 97.86 |
| 07/24/2026 16:47 | 50 | 97.86 |
| 07/24/2026 16:46 | 7 | 97.82 |
| 07/24/2026 16:46 | 8 | 97.83 |
| 07/24/2026 16:46 | 20 | 97.83 |
| 07/24/2026 16:46 | 20 | 97.84 |
| 07/24/2026 16:46 | 20 | 97.83 |
| 07/24/2026 16:46 | 5 | 97.84 |
| 07/24/2026 16:46 | 20 | 97.87 |
| 07/24/2026 16:46 | 20 | 97.85 |
| 07/24/2026 16:46 | 20 | 97.85 |
| 07/24/2026 16:46 | 100 | 97.87 |
| 07/24/2026 16:46 | 100 | 97.89 |
| 07/24/2026 16:46 | 5 | 97.88 |
| 07/24/2026 16:46 | 7 | 97.92 |
| 07/24/2026 16:46 | 20 | 97.925 |
| 07/24/2026 16:45 | 27 | 97.94 |
| 07/24/2026 16:45 | 7 | 97.925 |
| 07/24/2026 16:45 | 100 | 97.95 |
| 07/24/2026 16:45 | 100 | 97.93 |
| 07/24/2026 16:45 | 47 | 97.93 |
| 07/24/2026 16:45 | 3 | 97.93 |
| 07/24/2026 16:45 | 100 | 97.93 |
| 07/24/2026 16:44 | 7 | 97.895 |
| 07/24/2026 16:44 | 7 | 97.895 |
| 07/24/2026 16:44 | 3 | 97.90 |
| 07/24/2026 16:44 | 9 | 97.90 |
| 07/24/2026 16:44 | 125 | 97.88 |
| 07/24/2026 16:44 | 150 | 97.88 |
| 07/24/2026 16:44 | 100 | 97.86 |
| 07/24/2026 16:44 | 100 | 97.84 |
| 07/24/2026 16:44 | 96 | 97.83 |
| 07/24/2026 16:44 | 5 | 97.83 |
| 07/24/2026 16:43 | 20 | 97.83 |
| 07/24/2026 16:43 | 20 | 97.87 |
| 07/24/2026 16:42 | 44 | 97.87 |
| 07/24/2026 16:42 | 5 | 97.87 |
| 07/24/2026 16:42 | 139 | 97.89 |
| 07/24/2026 16:42 | 1 | 97.89 |
| 07/24/2026 16:42 | 4 | 97.89 |
| 07/24/2026 16:42 | 1 | 97.89 |
| 07/24/2026 16:42 | 100 | 97.90 |
| 07/24/2026 16:42 | 20 | 97.92 |
| 07/24/2026 16:42 | 20 | 97.92 |
| 07/24/2026 16:41 | 50 | 97.91 |
| 07/24/2026 16:41 | 20 | 97.92 |
| 07/24/2026 16:41 | 20 | 97.92 |
| 07/24/2026 16:41 | 4 | 97.96 |
| 07/24/2026 16:41 | 2 | 97.96 |
| 07/24/2026 16:41 | 100 | 97.93 |
| 07/24/2026 16:41 | 20 | 97.93 |
| 07/24/2026 16:41 | 3 | 97.93 |
| 07/24/2026 16:41 | 197 | 97.93 |
| 07/24/2026 16:41 | 3 | 97.93 |
| 07/24/2026 16:41 | 7 | 97.90 |
| 07/24/2026 16:41 | 20 | 97.90 |
| 07/24/2026 16:41 | 20 | 97.92 |
| 07/24/2026 16:41 | 2 | 97.92 |
| 07/24/2026 16:41 | 14 | 97.91 |
| 07/24/2026 16:41 | 1 | 97.91 |
| 07/24/2026 16:40 | 16 | 97.89 |
| 07/24/2026 16:40 | 4 | 97.89 |
| 07/24/2026 16:40 | 20 | 97.89 |
| 07/24/2026 16:40 | 1 | 97.90 |
| 07/24/2026 16:40 | 44 | 97.89 |
| 07/24/2026 16:40 | 1 | 97.89 |
| 07/24/2026 16:40 | 20 | 97.86 |
| 07/24/2026 16:40 | 20 | 97.90 |
| 07/24/2026 16:40 | 7 | 97.90 |
| 07/24/2026 16:40 | 7 | 97.90 |
| 07/24/2026 16:40 | 1 | 97.90 |
| 07/24/2026 16:40 | 100 | 97.90 |
| 07/24/2026 16:40 | 100 | 97.90 |
| 07/24/2026 16:40 | 3 | 97.90 |
| 07/24/2026 16:40 | 22 | 97.89 |
| 07/24/2026 16:40 | 20 | 97.87 |
| 07/24/2026 16:40 | 50 | 97.87 |
| 07/24/2026 16:40 | 100 | 97.88 |
| 07/24/2026 16:40 | 100 | 97.88 |
| 07/24/2026 16:40 | 15 | 97.87 |
| 07/24/2026 16:40 | 20 | 97.83 |
| 07/24/2026 16:39 | 7 | 97.845 |
| 07/24/2026 16:39 | 1 | 97.85 |
| 07/24/2026 16:39 | 4 | 97.84 |
| 07/24/2026 16:39 | 2 | 97.84 |
| 07/24/2026 16:39 | 11 | 97.82 |
| 07/24/2026 16:39 | 20 | 97.815 |
| 07/24/2026 16:39 | 20 | 97.81 |
| 07/24/2026 16:39 | 100 | 97.81 |
| 07/24/2026 16:39 | 100 | 97.80 |
| 07/24/2026 16:39 | 100 | 97.80 |
| 07/24/2026 16:39 | 100 | 97.78 |
| 07/24/2026 16:39 | 5 | 97.76 |
| 07/24/2026 16:39 | 20 | 97.77 |
| 07/24/2026 16:39 | 20 | 97.77 |
| 07/24/2026 16:39 | 8 | 97.78 |
| 07/24/2026 16:38 | 20 | 97.77 |
| 07/24/2026 16:38 | 50 | 97.77 |
| 07/24/2026 16:38 | 1 | 97.77 |
| 07/24/2026 16:38 | 3 | 97.77 |
| 07/24/2026 16:38 | 30 | 97.77 |
| 07/24/2026 16:38 | 80 | 97.77 |
| 07/24/2026 16:38 | 20 | 97.77 |
| 07/24/2026 16:38 | 29 | 97.76 |
| 07/24/2026 16:38 | 3 | 97.76 |
| 07/24/2026 16:38 | 7 | 97.76 |
| 07/24/2026 16:38 | 100 | 97.75 |
| 07/24/2026 16:38 | 20 | 97.73 |
| 07/24/2026 16:38 | 20 | 97.74 |
| 07/24/2026 16:38 | 4 | 97.74 |
| 07/24/2026 16:38 | 15 | 97.74 |
| 07/24/2026 16:38 | 91 | 97.74 |
| 07/24/2026 16:38 | 100 | 97.74 |
| 07/24/2026 16:38 | 9 | 97.74 |
| 07/24/2026 16:37 | 1 | 97.73 |
| 07/24/2026 16:37 | 13 | 97.73 |
| 07/24/2026 16:37 | 36 | 97.73 |
| 07/24/2026 16:37 | 6 | 97.73 |
| 07/24/2026 16:37 | 45 | 97.73 |
| 07/24/2026 16:37 | 20 | 97.72 |
| 07/24/2026 16:37 | 100 | 97.72 |
| 07/24/2026 16:37 | 20 | 97.70 |
| 07/24/2026 16:37 | 120 | 97.65 |
| 07/24/2026 16:37 | 100 | 97.66 |
| 07/24/2026 16:37 | 125 | 97.66 |
| 07/24/2026 16:37 | 150 | 97.67 |
| 07/24/2026 16:37 | 24 | 97.68 |
| 07/24/2026 16:36 | 39 | 97.72 |
| 07/24/2026 16:36 | 61 | 97.72 |
| 07/24/2026 16:36 | 5 | 97.66 |
| 07/24/2026 16:36 | 99 | 97.67 |
| 07/24/2026 16:36 | 1 | 97.67 |
| 07/24/2026 16:36 | 60 | 97.67 |
| 07/24/2026 16:36 | 39 | 97.67 |
| 07/24/2026 16:36 | 1 | 97.67 |
| 07/24/2026 16:36 | 20 | 97.67 |
| 07/24/2026 16:36 | 100 | 97.68 |
| 07/24/2026 16:35 | 19 | 97.68 |
| 07/24/2026 16:35 | 1 | 97.68 |
| 07/24/2026 16:35 | 100 | 97.68 |
| 07/24/2026 16:35 | 1 | 97.68 |
| 07/24/2026 16:35 | 100 | 97.68 |
| 07/24/2026 16:35 | 50 | 97.69 |
| 07/24/2026 16:34 | 31 | 97.73 |
| 07/24/2026 16:34 | 69 | 97.73 |
| 07/24/2026 16:34 | 100 | 97.73 |
| 07/24/2026 16:34 | 1 | 97.72 |
| 07/24/2026 16:34 | 100 | 97.71 |
| 07/24/2026 16:34 | 100 | 97.70 |
| 07/24/2026 16:34 | 13 | 97.68 |
| 07/24/2026 16:34 | 100 | 97.70 |
| 07/24/2026 16:33 | 100 | 97.68 |
| 07/24/2026 16:33 | 5 | 97.65 |
| 07/24/2026 16:33 | 5 | 97.67 |
| 07/24/2026 16:33 | 20 | 97.68 |
| 07/24/2026 16:33 | 20 | 97.695 |
| 07/24/2026 16:33 | 57 | 97.695 |
| 07/24/2026 16:32 | 6 | 97.695 |
| 07/24/2026 16:32 | 20 | 97.695 |
| 07/24/2026 16:32 | 100 | 97.70 |
| 07/24/2026 16:32 | 8 | 97.695 |
| 07/24/2026 16:32 | 20 | 97.69 |
| 07/24/2026 16:32 | 100 | 97.71 |
| 07/24/2026 16:32 | 2 | 97.70 |
| 07/24/2026 16:32 | 10 | 97.67 |
| 07/24/2026 16:32 | 10 | 97.695 |
| 07/24/2026 16:32 | 100 | 97.68 |
| 07/24/2026 16:32 | 100 | 97.68 |
| 07/24/2026 16:32 | 187 | 97.67 |
| 07/24/2026 16:32 | 13 | 97.67 |
| 07/24/2026 16:32 | 100 | 97.67 |
| 07/24/2026 16:31 | 100 | 97.64 |
| 07/24/2026 16:31 | 8 | 97.64 |
| 07/24/2026 16:31 | 20 | 97.66 |
| 07/24/2026 16:30 | 44 | 97.67 |
| 07/24/2026 16:30 | 56 | 97.67 |
| 07/24/2026 16:30 | 12 | 97.65 |
| 07/24/2026 16:30 | 100 | 97.65 |
| 07/24/2026 16:30 | 13 | 97.63 |
| 07/24/2026 16:30 | 5 | 97.63 |
| 07/24/2026 16:30 | 2 | 97.62 |
| 07/24/2026 16:30 | 200 | 97.62 |
| 07/24/2026 16:30 | 20 | 97.59 |
| 07/24/2026 16:30 | 1 | 97.59 |
| 07/24/2026 16:30 | 1 | 97.58 |
| 07/24/2026 16:30 | 1 | 97.58 |
| 07/24/2026 16:30 | 10 | 97.57 |
| 07/24/2026 16:30 | 4 | 97.54 |
| 07/24/2026 16:30 | 100 | 97.53 |
| 07/24/2026 16:30 | 13 | 97.52 |
| 07/24/2026 16:30 | 20 | 97.49 |
| 07/24/2026 16:29 | 7 | 97.50 |
| 07/24/2026 16:29 | 100 | 97.49 |
| 07/24/2026 16:29 | 1 | 97.52 |
| 07/24/2026 16:29 | 75 | 97.51 |
| 07/24/2026 16:29 | 20 | 97.49 |
| 07/24/2026 16:29 | 1 | 97.51 |
| 07/24/2026 16:29 | 100 | 97.51 |
| 07/24/2026 16:29 | 50 | 97.49 |
| 07/24/2026 16:29 | 100 | 97.49 |
| 07/24/2026 16:29 | 100 | 97.49 |
| 07/24/2026 16:28 | 100 | 97.445 |
| 07/24/2026 16:28 | 4 | 97.44 |
| 07/24/2026 16:28 | 4 | 97.45 |
| 07/24/2026 16:28 | 5 | 97.475 |
| 07/24/2026 16:28 | 100 | 97.48 |
| 07/24/2026 16:27 | 48 | 97.49 |
| 07/24/2026 16:27 | 50 | 97.49 |
| 07/24/2026 16:27 | 59 | 97.50 |
| 07/24/2026 16:27 | 100 | 97.50 |
| 07/24/2026 16:27 | 1 | 97.50 |
| 07/24/2026 16:27 | 2 | 97.49 |
| 07/24/2026 16:27 | 400 | 97.50 |
| 07/24/2026 16:27 | 400 | 97.50 |
| 07/24/2026 16:27 | 40 | 97.50 |
| 07/24/2026 16:27 | 7 | 97.50 |
| 07/24/2026 16:27 | 51 | 97.50 |
| 07/24/2026 16:27 | 20 | 97.50 |
| 07/24/2026 16:27 | 147 | 97.51 |
| 07/24/2026 16:27 | 50 | 97.51 |
| 07/24/2026 16:27 | 150 | 97.51 |
| 07/24/2026 16:27 | 49 | 97.50 |
| 07/24/2026 16:27 | 99 | 97.505 |
| 07/24/2026 16:27 | 1 | 97.52 |
| 07/24/2026 16:26 | 100 | 97.52 |
| 07/24/2026 16:26 | 20 | 97.54 |
| 07/24/2026 16:26 | 6 | 97.56 |
| 07/24/2026 16:26 | 20 | 97.53 |
| 07/24/2026 16:26 | 87 | 97.55 |
| 07/24/2026 16:26 | 13 | 97.55 |
| 07/24/2026 16:26 | 6 | 97.54 |
| 07/24/2026 16:26 | 7 | 97.565 |
| 07/24/2026 16:26 | 40 | 97.56 |
| 07/24/2026 16:26 | 50 | 97.56 |
| 07/24/2026 16:26 | 20 | 97.56 |
| 07/24/2026 16:26 | 50 | 97.56 |
| 07/24/2026 16:25 | 20 | 97.575 |
| 07/24/2026 16:25 | 9 | 97.575 |
| 07/24/2026 16:25 | 2 | 97.575 |
| 07/24/2026 16:25 | 2 | 97.57 |
| 07/24/2026 16:25 | 9 | 97.59 |
| 07/24/2026 16:25 | 1 | 97.60 |
| 07/24/2026 16:25 | 50 | 97.62 |
| 07/24/2026 16:25 | 20 | 97.62 |
| 07/24/2026 16:25 | 1 | 97.62 |
| 07/24/2026 16:25 | 20 | 97.63 |
| 07/24/2026 16:24 | 2 | 97.64 |
| 07/24/2026 16:24 | 20 | 97.64 |
| 07/24/2026 16:24 | 5 | 97.64 |
| 07/24/2026 16:24 | 100 | 97.66 |
| 07/24/2026 16:24 | 5 | 97.67 |
| 07/24/2026 16:24 | 56 | 97.65 |
| 07/24/2026 16:24 | 20 | 97.61 |
| 07/24/2026 16:24 | 1 | 97.58 |
| 07/24/2026 16:24 | 807 | 97.58 |
| 07/24/2026 16:24 | 125 | 97.59 |
| 07/24/2026 16:24 | 150 | 97.59 |
| 07/24/2026 16:24 | 3 | 97.62 |
| 07/24/2026 16:24 | 4 | 97.61 |
| 07/24/2026 16:24 | 1 | 97.61 |
| 07/24/2026 16:24 | 4 | 97.61 |
| 07/24/2026 16:24 | 9 | 97.60 |
| 07/24/2026 16:24 | 8 | 97.60 |
| 07/24/2026 16:24 | 200 | 97.57 |
| 07/24/2026 16:23 | 13 | 97.55 |
| 07/24/2026 16:23 | 13 | 97.55 |
| 07/24/2026 16:23 | 20 | 97.57 |
| 07/24/2026 16:23 | 8 | 97.58 |
| 07/24/2026 16:23 | 4 | 97.56 |
| 07/24/2026 16:22 | 1 | 97.595 |
| 07/24/2026 16:22 | 95 | 97.60 |
| 07/24/2026 16:22 | 5 | 97.60 |
| 07/24/2026 16:22 | 100 | 97.59 |
| 07/24/2026 16:22 | 100 | 97.59 |
| 07/24/2026 16:22 | 100 | 97.58 |
| 07/24/2026 16:22 | 7 | 97.54 |
| 07/24/2026 16:22 | 4 | 97.54 |
| 07/24/2026 16:21 | 20 | 97.54 |
| 07/24/2026 16:21 | 8 | 97.55 |
| 07/24/2026 16:21 | 50 | 97.58 |
| 07/24/2026 16:21 | 80 | 97.57 |
| 07/24/2026 16:21 | 20 | 97.57 |
| 07/24/2026 16:21 | 5 | 97.54 |
| 07/24/2026 16:21 | 56 | 97.54 |
| 07/24/2026 16:21 | 3 | 97.55 |
| 07/24/2026 16:21 | 97 | 97.55 |
| 07/24/2026 16:20 | 2 | 97.575 |
| 07/24/2026 16:20 | 6 | 97.575 |
| 07/24/2026 16:20 | 20 | 97.58 |
| 07/24/2026 16:20 | 9 | 97.605 |
| 07/24/2026 16:20 | 2 | 97.60 |
| 07/24/2026 16:20 | 9 | 97.62 |
| 07/24/2026 16:20 | 11 | 97.62 |
| 07/24/2026 16:20 | 3 | 97.62 |
| 07/24/2026 16:20 | 5 | 97.62 |
| 07/24/2026 16:20 | 50 | 97.625 |
| 07/24/2026 16:20 | 100 | 97.64 |
| 07/24/2026 16:20 | 40 | 97.64 |
| 07/24/2026 16:20 | 60 | 97.64 |
| 07/24/2026 16:20 | 50 | 97.63 |
| 07/24/2026 16:20 | 20 | 97.63 |
| 07/24/2026 16:20 | 50 | 97.63 |
| 07/24/2026 16:20 | 5 | 97.63 |
| 07/24/2026 16:20 | 20 | 97.61 |
| 07/24/2026 16:19 | 4 | 97.60 |
| 07/24/2026 16:19 | 20 | 97.63 |
| 07/24/2026 16:19 | 20 | 97.63 |
| 07/24/2026 16:19 | 7 | 97.65 |
| 07/24/2026 16:19 | 7 | 97.66 |
| 07/24/2026 16:18 | 4 | 97.675 |
| 07/24/2026 16:18 | 2 | 97.68 |
| 07/24/2026 16:18 | 14 | 97.66 |
| 07/24/2026 16:18 | 10 | 97.65 |
| 07/24/2026 16:18 | 4 | 97.67 |
| 07/24/2026 16:18 | 2 | 97.67 |
| 07/24/2026 16:18 | 31 | 97.67 |
| 07/24/2026 16:18 | 369 | 97.68 |
| 07/24/2026 16:18 | 45 | 97.68 |
| 07/24/2026 16:18 | 1 | 97.68 |
| 07/24/2026 16:18 | 33 | 97.70 |
| 07/24/2026 16:18 | 50 | 97.70 |
| 07/24/2026 16:17 | 6 | 97.70 |
| 07/24/2026 16:17 | 68 | 97.73 |
| 07/24/2026 16:17 | 50 | 97.73 |
| 07/24/2026 16:17 | 50 | 97.73 |
| 07/24/2026 16:17 | 10 | 97.74 |
| 07/24/2026 16:17 | 25 | 97.73 |
| 07/24/2026 16:17 | 50 | 97.73 |
| 07/24/2026 16:17 | 20 | 97.77 |
| 07/24/2026 16:17 | 50 | 97.725 |
| 07/24/2026 16:16 | 33 | 97.735 |
| 07/24/2026 16:16 | 20 | 97.73 |
| 07/24/2026 16:16 | 20 | 97.75 |
| 07/24/2026 16:16 | 36 | 97.75 |
| 07/24/2026 16:16 | 5 | 97.765 |
| 07/24/2026 16:16 | 33 | 97.74 |
| 07/24/2026 16:16 | 132 | 97.74 |
| 07/24/2026 16:16 | 26 | 97.74 |
| 07/24/2026 16:16 | 9 | 97.74 |
| 07/24/2026 16:16 | 100 | 97.74 |
| 07/24/2026 16:16 | 6 | 97.725 |
| 07/24/2026 16:16 | 48 | 97.73 |
| 07/24/2026 16:16 | 52 | 97.73 |
| 07/24/2026 16:16 | 20 | 97.73 |
| 07/24/2026 16:16 | 80 | 97.73 |
| 07/24/2026 16:16 | 50 | 97.71 |
| 07/24/2026 16:16 | 50 | 97.71 |
| 07/24/2026 16:16 | 6 | 97.70 |
| 07/24/2026 16:16 | 100 | 97.70 |
| 07/24/2026 16:16 | 1 | 97.69 |
| 07/24/2026 16:16 | 1 | 97.69 |
| 07/24/2026 16:16 | 29 | 97.69 |
| 07/24/2026 16:16 | 3 | 97.69 |
| 07/24/2026 16:16 | 100 | 97.69 |
| 07/24/2026 16:16 | 1 | 97.68 |
| 07/24/2026 16:15 | 50 | 97.645 |
| 07/24/2026 16:15 | 50 | 97.645 |
| 07/24/2026 16:15 | 50 | 97.645 |
| 07/24/2026 16:15 | 20 | 97.65 |
| 07/24/2026 16:15 | 15 | 97.65 |
| 07/24/2026 16:15 | 11 | 97.65 |
| 07/24/2026 16:15 | 20 | 97.66 |
| 07/24/2026 16:15 | 14 | 97.67 |
| 07/24/2026 16:15 | 72 | 97.665 |
| 07/24/2026 16:15 | 28 | 97.665 |
| 07/24/2026 16:15 | 72 | 97.66 |
| 07/24/2026 16:15 | 14 | 97.66 |
| 07/24/2026 16:15 | 14 | 97.66 |
| 07/24/2026 16:15 | 3 | 97.66 |
| 07/24/2026 16:15 | 9 | 97.66 |
| 07/24/2026 16:15 | 100 | 97.65 |
| 07/24/2026 16:15 | 100 | 97.65 |
| 07/24/2026 16:15 | 9 | 97.625 |
| 07/24/2026 16:15 | 50 | 97.625 |
| 07/24/2026 16:15 | 50 | 97.625 |
| 07/24/2026 16:15 | 17 | 97.625 |
| 07/24/2026 16:15 | 50 | 97.625 |
| 07/24/2026 16:15 | 33 | 97.625 |
| 07/24/2026 16:15 | 5 | 97.625 |
| 07/24/2026 16:15 | 100 | 97.65 |
| 07/24/2026 16:15 | 187 | 97.65 |
| 07/24/2026 16:15 | 13 | 97.65 |
| 07/24/2026 16:15 | 100 | 97.645 |
| 07/24/2026 16:15 | 80 | 97.64 |
| 07/24/2026 16:15 | 20 | 97.64 |
| 07/24/2026 16:15 | 2 | 97.63 |
| 07/24/2026 16:15 | 50 | 97.63 |
| 07/24/2026 16:15 | 50 | 97.63 |
| 07/24/2026 16:15 | 100 | 97.63 |
| 07/24/2026 16:15 | 20 | 97.61 |
| 07/24/2026 16:15 | 12 | 97.61 |
| 07/24/2026 16:14 | 6 | 97.585 |
| 07/24/2026 16:14 | 100 | 97.61 |
| 07/24/2026 16:14 | 4 | 97.61 |
| 07/24/2026 16:14 | 100 | 97.59 |
| 07/24/2026 16:14 | 20 | 97.60 |
| 07/24/2026 16:14 | 1 | 97.60 |
| 07/24/2026 16:14 | 2 | 97.61 |
| 07/24/2026 16:14 | 6 | 97.635 |
| 07/24/2026 16:14 | 5 | 97.625 |
| 07/24/2026 16:14 | 100 | 97.62 |
| 07/24/2026 16:14 | 45 | 97.62 |
| 07/24/2026 16:14 | 55 | 97.62 |
| 07/24/2026 16:14 | 1 | 97.62 |
| 07/24/2026 16:14 | 1 | 97.62 |
| 07/24/2026 16:14 | 100 | 97.62 |
| 07/24/2026 16:14 | 14 | 97.63 |
| 07/24/2026 16:14 | 4 | 97.63 |
| 07/24/2026 16:14 | 14 | 97.64 |
| 07/24/2026 16:14 | 18 | 97.64 |
| 07/24/2026 16:14 | 18 | 97.64 |
| 07/24/2026 16:14 | 50 | 97.64 |
| 07/24/2026 16:13 | 6 | 97.645 |
| 07/24/2026 16:13 | 18 | 97.64 |
| 07/24/2026 16:13 | 33 | 97.69 |
| 07/24/2026 16:13 | 7 | 97.69 |
| 07/24/2026 16:13 | 18 | 97.73 |
| 07/24/2026 16:13 | 50 | 97.72 |
| 07/24/2026 16:13 | 10 | 97.695 |
| 07/24/2026 16:12 | 20 | 97.72 |
| 07/24/2026 16:12 | 50 | 97.72 |
| 07/24/2026 16:12 | 20 | 97.72 |
| 07/24/2026 16:12 | 20 | 97.67 |
| 07/24/2026 16:12 | 100 | 97.66 |
| 07/24/2026 16:12 | 12 | 97.66 |
| 07/24/2026 16:12 | 100 | 97.65 |
| 07/24/2026 16:12 | 6 | 97.65 |
| 07/24/2026 16:12 | 18 | 97.62 |
| 07/24/2026 16:12 | 2 | 97.62 |
| 07/24/2026 16:12 | 10 | 97.625 |
| 07/24/2026 16:12 | 70 | 97.60 |
| 07/24/2026 16:11 | 5 | 97.585 |
| 07/24/2026 16:11 | 50 | 97.59 |
| 07/24/2026 16:11 | 100 | 97.57 |
| 07/24/2026 16:11 | 100 | 97.57 |
| 07/24/2026 16:11 | 99 | 97.56 |
| 07/24/2026 16:11 | 1 | 97.56 |
| 07/24/2026 16:11 | 100 | 97.535 |
| 07/24/2026 16:11 | 100 | 97.535 |
| 07/24/2026 16:11 | 50 | 97.525 |
| 07/24/2026 16:11 | 73 | 97.52 |
| 07/24/2026 16:11 | 1 | 97.50 |
| 07/24/2026 16:11 | 20 | 97.51 |
| 07/24/2026 16:11 | 20 | 97.51 |
| 07/24/2026 16:11 | 18 | 97.51 |
| 07/24/2026 16:10 | 5 | 97.55 |
| 07/24/2026 16:10 | 5 | 97.56 |
| 07/24/2026 16:10 | 32 | 97.58 |
| 07/24/2026 16:10 | 100 | 97.58 |
| 07/24/2026 16:10 | 20 | 97.57 |
| 07/24/2026 16:10 | 20 | 97.57 |
| 07/24/2026 16:10 | 6 | 97.59 |
| 07/24/2026 16:10 | 1 | 97.59 |
| 07/24/2026 16:10 | 100 | 97.58 |
| 07/24/2026 16:10 | 86 | 97.58 |
| 07/24/2026 16:10 | 4 | 97.58 |
| 07/24/2026 16:10 | 100 | 97.58 |
| 07/24/2026 16:10 | 5 | 97.58 |
| 07/24/2026 16:10 | 19 | 97.57 |
| 07/24/2026 16:10 | 4 | 97.57 |
| 07/24/2026 16:10 | 8 | 97.57 |
| 07/24/2026 16:10 | 4 | 97.56 |
| 07/24/2026 16:10 | 1 | 97.56 |
| 07/24/2026 16:10 | 7 | 97.56 |
| 07/24/2026 16:10 | 5 | 97.56 |
| 07/24/2026 16:10 | 22 | 97.55 |
| 07/24/2026 16:10 | 9 | 97.54 |
| 07/24/2026 16:10 | 100 | 97.53 |
| 07/24/2026 16:10 | 100 | 97.52 |
| 07/24/2026 16:10 | 100 | 97.52 |
| 07/24/2026 16:10 | 48 | 97.495 |
| 07/24/2026 16:10 | 167 | 97.50 |
| 07/24/2026 16:10 | 50 | 97.50 |
| 07/24/2026 16:10 | 237 | 97.50 |
| 07/24/2026 16:10 | 800 | 97.50 |
| 07/24/2026 16:10 | 100 | 97.50 |
| 07/24/2026 16:09 | 50 | 97.50 |
| 07/24/2026 16:09 | 8 | 97.515 |
| 07/24/2026 16:09 | 10 | 97.52 |
| 07/24/2026 16:09 | 24 | 97.53 |
| 07/24/2026 16:09 | 24 | 97.53 |
| 07/24/2026 16:09 | 24 | 97.53 |
| 07/24/2026 16:09 | 24 | 97.53 |
| 07/24/2026 16:09 | 23 | 97.54 |
| 07/24/2026 16:09 | 100 | 97.53 |
| 07/24/2026 16:09 | 162 | 97.505 |
| 07/24/2026 16:09 | 7 | 97.505 |
| 07/24/2026 16:09 | 150 | 97.505 |
| 07/24/2026 16:09 | 42 | 97.48 |
| 07/24/2026 16:09 | 58 | 97.48 |
| 07/24/2026 16:09 | 42 | 97.49 |
| 07/24/2026 16:09 | 50 | 97.49 |
| 07/24/2026 16:09 | 10 | 97.52 |
| 07/24/2026 16:09 | 100 | 97.54 |
| 07/24/2026 16:09 | 100 | 97.53 |
| 07/24/2026 16:09 | 3 | 97.54 |
| 07/24/2026 16:08 | 11 | 97.52 |
| 07/24/2026 16:08 | 9 | 97.52 |
| 07/24/2026 16:08 | 100 | 97.52 |
| 07/24/2026 16:08 | 9 | 97.51 |
| 07/24/2026 16:08 | 50 | 97.51 |
| 07/24/2026 16:08 | 24 | 97.50 |
| 07/24/2026 16:08 | 14 | 97.50 |
| 07/24/2026 16:08 | 10 | 97.50 |
| 07/24/2026 16:08 | 24 | 97.50 |
| 07/24/2026 16:08 | 24 | 97.50 |
| 07/24/2026 16:08 | 1 | 97.50 |
| 07/24/2026 16:08 | 23 | 97.50 |
| 07/24/2026 16:08 | 4 | 97.52 |
| 07/24/2026 16:08 | 15 | 97.50 |
| 07/24/2026 16:08 | 173 | 97.50 |
| 07/24/2026 16:08 | 100 | 97.50 |
| 07/24/2026 16:08 | 42 | 97.50 |
| 07/24/2026 16:08 | 7 | 97.50 |
| 07/24/2026 16:08 | 8 | 97.53 |
| 07/24/2026 16:07 | 100 | 97.53 |
| 07/24/2026 16:07 | 9 | 97.55 |
| 07/24/2026 16:07 | 1 | 97.55 |
| 07/24/2026 16:07 | 5 | 97.55 |
| 07/24/2026 16:07 | 600 | 97.51 |
| 07/24/2026 16:07 | 13 | 97.51 |
| 07/24/2026 16:07 | 400 | 97.51 |
| 07/24/2026 16:07 | 100 | 97.485 |
| 07/24/2026 16:07 | 20 | 97.50 |
| 07/24/2026 16:07 | 100 | 97.505 |
| 07/24/2026 16:07 | 14 | 97.525 |
| 07/24/2026 16:07 | 31 | 97.52 |
| 07/24/2026 16:07 | 19 | 97.52 |
| 07/24/2026 16:07 | 50 | 97.52 |
| 07/24/2026 16:07 | 50 | 97.52 |
| 07/24/2026 16:07 | 50 | 97.52 |
| 07/24/2026 16:07 | 50 | 97.52 |
| 07/24/2026 16:07 | 50 | 97.535 |
| 07/24/2026 16:07 | 31 | 97.53 |
| 07/24/2026 16:07 | 20 | 97.53 |
| 07/24/2026 16:07 | 300 | 97.52 |
| 07/24/2026 16:07 | 50 | 97.515 |
| 07/24/2026 16:07 | 7 | 97.53 |
| 07/24/2026 16:06 | 100 | 97.52 |
| 07/24/2026 16:06 | 29 | 97.52 |
| 07/24/2026 16:06 | 100 | 97.52 |
| 07/24/2026 16:06 | 99 | 97.50 |
| 07/24/2026 16:06 | 1 | 97.50 |
| 07/24/2026 16:06 | 99 | 97.50 |
| 07/24/2026 16:06 | 1 | 97.50 |
| 07/24/2026 16:06 | 100 | 97.50 |
| 07/24/2026 16:06 | 9 | 97.54 |
| 07/24/2026 16:06 | 5 | 97.54 |
| 07/24/2026 16:06 | 4 | 97.53 |
| 07/24/2026 16:06 | 14 | 97.52 |
| 07/24/2026 16:06 | 1 | 97.52 |
| 07/24/2026 16:06 | 94 | 97.52 |
| 07/24/2026 16:06 | 6 | 97.52 |
| 07/24/2026 16:06 | 50 | 97.50 |
| 07/24/2026 16:05 | 150 | 97.50 |
| 07/24/2026 16:05 | 100 | 97.49 |
| 07/24/2026 16:05 | 7 | 97.52 |
| 07/24/2026 16:05 | 25 | 97.51 |
| 07/24/2026 16:05 | 200 | 97.50 |
| 07/24/2026 16:05 | 7 | 97.50 |
| 07/24/2026 16:05 | 150 | 97.52 |
| 07/24/2026 16:05 | 100 | 97.51 |
| 07/24/2026 16:05 | 100 | 97.54 |
| 07/24/2026 16:05 | 9 | 97.54 |
| 07/24/2026 16:05 | 4 | 97.54 |
| 07/24/2026 16:05 | 100 | 97.535 |
| 07/24/2026 16:05 | 4 | 97.53 |
| 07/24/2026 16:05 | 4 | 97.55 |
| 07/24/2026 16:05 | 69 | 97.54 |
| 07/24/2026 16:05 | 100 | 97.54 |
| 07/24/2026 16:05 | 100 | 97.53 |
| 07/24/2026 16:05 | 3 | 97.57 |
| 07/24/2026 16:05 | 3 | 97.57 |
| 07/24/2026 16:05 | 97 | 97.57 |
| 07/24/2026 16:04 | 50 | 97.56 |
| 07/24/2026 16:04 | 251 | 97.56 |
| 07/24/2026 16:04 | 249 | 97.56 |
| 07/24/2026 16:04 | 100 | 97.53 |
| 07/24/2026 16:04 | 150 | 97.53 |
| 07/24/2026 16:04 | 8 | 97.53 |
| 07/24/2026 16:04 | 6 | 97.53 |
| 07/24/2026 16:04 | 150 | 97.535 |
| 07/24/2026 16:04 | 15 | 97.54 |
| 07/24/2026 16:04 | 100 | 97.52 |
| 07/24/2026 16:04 | 100 | 97.52 |
| 07/24/2026 16:04 | 100 | 97.50 |
| 07/24/2026 16:04 | 100 | 97.50 |
| 07/24/2026 16:04 | 1 | 97.51 |
| 07/24/2026 16:04 | 100 | 97.51 |
| 07/24/2026 16:04 | 100 | 97.51 |
| 07/24/2026 16:04 | 50 | 97.52 |
| 07/24/2026 16:04 | 50 | 97.52 |
| 07/24/2026 16:03 | 100 | 97.54 |
| 07/24/2026 16:03 | 1 | 97.54 |
| 07/24/2026 16:03 | 25 | 97.52 |
| 07/24/2026 16:03 | 25 | 97.505 |
| 07/24/2026 16:03 | 25 | 97.505 |
| 07/24/2026 16:03 | 25 | 97.50 |
| 07/24/2026 16:03 | 25 | 97.51 |
| 07/24/2026 16:03 | 25 | 97.50 |
| 07/24/2026 16:03 | 100 | 97.49 |
| 07/24/2026 16:03 | 100 | 97.49 |
| 07/24/2026 16:03 | 79 | 97.52 |
| 07/24/2026 16:03 | 50 | 97.555 |
| 07/24/2026 16:03 | 150 | 97.555 |
| 07/24/2026 16:03 | 150 | 97.58 |
| 07/24/2026 16:03 | 125 | 97.58 |
| 07/24/2026 16:03 | 125 | 97.58 |
| 07/24/2026 16:03 | 12 | 97.56 |
| 07/24/2026 16:03 | 100 | 97.55 |
| 07/24/2026 16:03 | 100 | 97.55 |
| 07/24/2026 16:03 | 100 | 97.51 |
| 07/24/2026 16:02 | 100 | 97.51 |
| 07/24/2026 16:02 | 100 | 97.51 |
| 07/24/2026 16:02 | 11 | 97.485 |
| 07/24/2026 16:02 | 26 | 97.49 |
| 07/24/2026 16:02 | 74 | 97.49 |
| 07/24/2026 16:02 | 11 | 97.49 |
| 07/24/2026 16:02 | 100 | 97.49 |
| 07/24/2026 16:02 | 100 | 97.49 |
| 07/24/2026 16:02 | 100 | 97.49 |
| 07/24/2026 16:02 | 100 | 97.49 |
| 07/24/2026 16:02 | 100 | 97.46 |
| 07/24/2026 16:02 | 1 | 97.40 |
| 07/24/2026 16:02 | 100 | 97.41 |
| 07/24/2026 16:02 | 100 | 97.41 |
| 07/24/2026 16:02 | 16 | 97.44 |
| 07/24/2026 16:02 | 50 | 97.42 |
| 07/24/2026 16:02 | 50 | 97.42 |
| 07/24/2026 16:02 | 100 | 97.44 |
| 07/24/2026 16:02 | 3 | 97.45 |
| 07/24/2026 16:02 | 100 | 97.45 |
| 07/24/2026 16:02 | 16 | 97.45 |
| 07/24/2026 16:01 | 50 | 97.485 |
| 07/24/2026 16:01 | 20 | 97.46 |
| 07/24/2026 16:01 | 11 | 97.48 |
| 07/24/2026 16:01 | 1 | 97.46 |
| 07/24/2026 16:01 | 462 | 97.46 |
| 07/24/2026 16:01 | 125 | 97.47 |
| 07/24/2026 16:01 | 100 | 97.47 |
| 07/24/2026 16:01 | 150 | 97.47 |
| 07/24/2026 16:01 | 16 | 97.49 |
| 07/24/2026 16:01 | 20 | 97.49 |
| 07/24/2026 16:01 | 100 | 97.47 |
| 07/24/2026 16:01 | 100 | 97.47 |
| 07/24/2026 16:01 | 100 | 97.47 |
| 07/24/2026 16:00 | 100 | 97.45 |
| 07/24/2026 16:00 | 11 | 97.435 |
| 07/24/2026 16:00 | 1 | 97.45 |
| 07/24/2026 16:00 | 158 | 97.45 |
| 07/24/2026 16:00 | 99 | 97.42 |
| 07/24/2026 16:00 | 1 | 97.42 |
| 07/24/2026 16:00 | 98 | 97.42 |
| 07/24/2026 16:00 | 100 | 97.43 |
| 07/24/2026 16:00 | 1 | 97.44 |
| 07/24/2026 16:00 | 8 | 97.44 |
| 07/24/2026 16:00 | 1 | 97.47 |
| 07/24/2026 16:00 | 1 | 97.47 |
| 07/24/2026 16:00 | 400 | 97.47 |
| 07/24/2026 16:00 | 100 | 97.43 |
| 07/24/2026 16:00 | 100 | 97.43 |
| 07/24/2026 16:00 | 8 | 97.44 |
| 07/24/2026 16:00 | 100 | 97.46 |
| 07/24/2026 16:00 | 50 | 97.46 |
| 07/24/2026 16:00 | 30 | 97.46 |
| 07/24/2026 16:00 | 20 | 97.46 |
| 07/24/2026 15:59 | 100 | 97.42 |
| 07/24/2026 15:59 | 5 | 97.415 |
| 07/24/2026 15:59 | 5 | 97.42 |
| 07/24/2026 15:59 | 24 | 97.46 |
| 07/24/2026 15:58 | 50 | 97.43 |
| 07/24/2026 15:58 | 59 | 97.41 |
| 07/24/2026 15:58 | 1 | 97.41 |
| 07/24/2026 15:58 | 11 | 97.42 |
| 07/24/2026 15:58 | 1 | 97.42 |
| 07/24/2026 15:58 | 88 | 97.42 |
| 07/24/2026 15:58 | 18 | 97.44 |
| 07/24/2026 15:58 | 8 | 97.475 |
| 07/24/2026 15:58 | 100 | 97.455 |
| 07/24/2026 15:58 | 5 | 97.48 |
| 07/24/2026 15:58 | 10 | 97.48 |
| 07/24/2026 15:58 | 1 | 97.48 |
| 07/24/2026 15:58 | 1 | 97.51 |
| 07/24/2026 15:58 | 4 | 97.52 |
| 07/24/2026 15:58 | 94 | 97.53 |
| 07/24/2026 15:58 | 6 | 97.53 |
| 07/24/2026 15:58 | 40 | 97.53 |
| 07/24/2026 15:58 | 18 | 97.55 |
| 07/24/2026 15:57 | 8 | 97.565 |
| 07/24/2026 15:57 | 120 | 97.54 |
| 07/24/2026 15:57 | 100 | 97.57 |
| 07/24/2026 15:57 | 9 | 97.575 |
| 07/24/2026 15:57 | 10 | 97.56 |
| 07/24/2026 15:57 | 8 | 97.55 |
| 07/24/2026 15:57 | 70 | 97.55 |
| 07/24/2026 15:56 | 16 | 97.59 |
| 07/24/2026 15:56 | 50 | 97.59 |
| 07/24/2026 15:56 | 50 | 97.59 |
| 07/24/2026 15:56 | 10 | 97.62 |
| 07/24/2026 15:56 | 1 | 97.56 |
| 07/24/2026 15:56 | 50 | 97.54 |
| 07/24/2026 15:56 | 50 | 97.54 |
| 07/24/2026 15:56 | 100 | 97.52 |
| 07/24/2026 15:56 | 1 | 97.53 |
| 07/24/2026 15:56 | 10 | 97.55 |
| 07/24/2026 15:56 | 8 | 97.57 |
| 07/24/2026 15:55 | 40 | 97.62 |
| 07/24/2026 15:55 | 60 | 97.62 |
| 07/24/2026 15:55 | 1 | 97.62 |
| 07/24/2026 15:55 | 97 | 97.62 |
| 07/24/2026 15:55 | 3 | 97.62 |
| 07/24/2026 15:55 | 100 | 97.575 |
| 07/24/2026 15:55 | 40 | 97.54 |
| 07/24/2026 15:55 | 6 | 97.605 |
| 07/24/2026 15:55 | 43 | 97.61 |
| 07/24/2026 15:55 | 1 | 97.61 |
| 07/24/2026 15:55 | 1 | 97.60 |
| 07/24/2026 15:55 | 1 | 97.60 |
| 07/24/2026 15:55 | 100 | 97.60 |
| 07/24/2026 15:55 | 50 | 97.59 |
| 07/24/2026 15:54 | 12 | 97.59 |
| 07/24/2026 15:54 | 151 | 97.59 |
| 07/24/2026 15:54 | 41 | 97.59 |
| 07/24/2026 15:54 | 9 | 97.58 |
| 07/24/2026 15:54 | 211 | 97.58 |
| 07/24/2026 15:54 | 8 | 97.59 |
| 07/24/2026 15:53 | 400 | 97.50 |
| 07/24/2026 15:53 | 100 | 97.47 |
| 07/24/2026 15:53 | 40 | 97.47 |
| 07/24/2026 15:53 | 100 | 97.53 |
| 07/24/2026 15:53 | 10 | 97.55 |
| 07/24/2026 15:53 | 10 | 97.55 |
| 07/24/2026 15:53 | 14 | 97.55 |
| 07/24/2026 15:53 | 300 | 97.53 |
| 07/24/2026 15:53 | 20 | 97.555 |
| 07/24/2026 15:53 | 100 | 97.58 |
| 07/24/2026 15:53 | 1 | 97.55 |
| 07/24/2026 15:53 | 600 | 97.54 |
| 07/24/2026 15:53 | 100 | 97.54 |
| 07/24/2026 15:53 | 100 | 97.53 |
| 07/24/2026 15:53 | 100 | 97.53 |
| 07/24/2026 15:53 | 100 | 97.53 |
| 07/24/2026 15:52 | 14 | 97.48 |
| 07/24/2026 15:52 | 20 | 97.48 |
| 07/24/2026 15:52 | 17 | 97.495 |
| 07/24/2026 15:52 | 1 | 97.47 |
| 07/24/2026 15:52 | 38 | 97.45 |
| 07/24/2026 15:52 | 27 | 97.45 |
| 07/24/2026 15:52 | 35 | 97.45 |
| 07/24/2026 15:52 | 24 | 97.45 |
| 07/24/2026 15:52 | 1 | 97.43 |
| 07/24/2026 15:52 | 100 | 97.42 |
| 07/24/2026 15:52 | 1 | 97.40 |
| 07/24/2026 15:52 | 100 | 97.40 |
| 07/24/2026 15:52 | 50 | 97.38 |
| 07/24/2026 15:51 | 16 | 97.325 |
| 07/24/2026 15:51 | 50 | 97.31 |
| 07/24/2026 15:51 | 1 | 97.32 |
| 07/24/2026 15:51 | 300 | 97.32 |
| 07/24/2026 15:51 | 42 | 97.31 |
| 07/24/2026 15:51 | 8 | 97.31 |
| 07/24/2026 15:51 | 50 | 97.31 |
| 07/24/2026 15:51 | 60 | 97.32 |
| 07/24/2026 15:51 | 100 | 97.32 |
| 07/24/2026 15:51 | 1 | 97.33 |
| 07/24/2026 15:51 | 100 | 97.33 |
| 07/24/2026 15:51 | 20 | 97.33 |
| 07/24/2026 15:51 | 100 | 97.33 |
| 07/24/2026 15:51 | 1 | 97.35 |
| 07/24/2026 15:51 | 99 | 97.35 |
| 07/24/2026 15:51 | 100 | 97.36 |
| 07/24/2026 15:51 | 50 | 97.405 |
| 07/24/2026 15:51 | 500 | 97.37 |
| 07/24/2026 15:51 | 60 | 97.37 |
| 07/24/2026 15:51 | 51 | 97.42 |
| 07/24/2026 15:51 | 24 | 97.435 |
| 07/24/2026 15:51 | 13 | 97.44 |
| 07/24/2026 15:51 | 80 | 97.43 |
| 07/24/2026 15:51 | 20 | 97.43 |
| 07/24/2026 15:51 | 100 | 97.41 |
| 07/24/2026 15:51 | 100 | 97.41 |
| 07/24/2026 15:51 | 100 | 97.40 |
| 07/24/2026 15:50 | 18 | 97.36 |
| 07/24/2026 15:50 | 100 | 97.355 |
| 07/24/2026 15:50 | 400 | 97.35 |
| 07/24/2026 15:50 | 8 | 97.375 |
| 07/24/2026 15:50 | 76 | 97.36 |
| 07/24/2026 15:50 | 20 | 97.35 |
| 07/24/2026 15:50 | 8 | 97.34 |
| 07/24/2026 15:50 | 50 | 97.35 |
| 07/24/2026 15:50 | 1 | 97.35 |
| 07/24/2026 15:50 | 400 | 97.35 |
| 07/24/2026 15:50 | 200 | 97.35 |
| 07/24/2026 15:50 | 7 | 97.345 |
| 07/24/2026 15:50 | 100 | 97.35 |
| 07/24/2026 15:50 | 100 | 97.35 |
| 07/24/2026 15:50 | 1 | 97.36 |
| 07/24/2026 15:50 | 10 | 97.41 |
| 07/24/2026 15:50 | 7 | 97.45 |
| 07/24/2026 15:50 | 11 | 97.44 |
| 07/24/2026 15:50 | 172 | 97.43 |
| 07/24/2026 15:50 | 28 | 97.43 |
| 07/24/2026 15:50 | 72 | 97.43 |
| 07/24/2026 15:50 | 100 | 97.42 |
| 07/24/2026 15:50 | 10 | 97.40 |
| 07/24/2026 15:50 | 29 | 97.42 |
| 07/24/2026 15:50 | 71 | 97.42 |
| 07/24/2026 15:50 | 100 | 97.41 |
| 07/24/2026 15:50 | 1 | 97.40 |
| 07/24/2026 15:50 | 100 | 97.38 |
| 07/24/2026 15:50 | 100 | 97.38 |
| 07/24/2026 15:50 | 100 | 97.38 |
| 07/24/2026 15:50 | 200 | 97.38 |
| 07/24/2026 15:50 | 100 | 97.38 |
| 07/24/2026 15:50 | 100 | 97.37 |
| 07/24/2026 15:50 | 300 | 97.37 |
| 07/24/2026 15:50 | 100 | 97.345 |
| 07/24/2026 15:50 | 99 | 97.33 |
| 07/24/2026 15:50 | 100 | 97.345 |
| 07/24/2026 15:50 | 50 | 97.345 |
| 07/24/2026 15:49 | 100 | 97.36 |
| 07/24/2026 15:49 | 70 | 97.37 |
| 07/24/2026 15:49 | 229 | 97.37 |
| 07/24/2026 15:49 | 1 | 97.37 |
| 07/24/2026 15:49 | 170 | 97.37 |
| 07/24/2026 15:49 | 32 | 97.36 |
| 07/24/2026 15:49 | 8 | 97.36 |
| 07/24/2026 15:49 | 99 | 97.37 |
| 07/24/2026 15:49 | 1 | 97.37 |
| 07/24/2026 15:49 | 59 | 97.39 |
| 07/24/2026 15:49 | 100 | 97.40 |
| 07/24/2026 15:49 | 100 | 97.42 |
| 07/24/2026 15:49 | 20 | 97.42 |
| 07/24/2026 15:49 | 23 | 97.42 |
| 07/24/2026 15:49 | 60 | 97.44 |
| 07/24/2026 15:49 | 100 | 97.44 |
| 07/24/2026 15:49 | 40 | 97.44 |
| 07/24/2026 15:49 | 100 | 97.45 |
| 07/24/2026 15:49 | 100 | 97.45 |
| 07/24/2026 15:49 | 50 | 97.46 |
| 07/24/2026 15:49 | 50 | 97.46 |
| 07/24/2026 15:49 | 2 | 97.49 |
| 07/24/2026 15:49 | 366 | 97.49 |
| 07/24/2026 15:49 | 1 | 97.49 |
| 07/24/2026 15:49 | 133 | 97.49 |
| 07/24/2026 15:49 | 40 | 97.48 |
| 07/24/2026 15:49 | 20 | 97.48 |
| 07/24/2026 15:49 | 60 | 97.51 |
| 07/24/2026 15:49 | 100 | 97.51 |
| 07/24/2026 15:49 | 100 | 97.52 |
| 07/24/2026 15:49 | 43 | 97.54 |
| 07/24/2026 15:49 | 37 | 97.54 |
| 07/24/2026 15:49 | 13 | 97.54 |
| 07/24/2026 15:49 | 50 | 97.54 |
| 07/24/2026 15:49 | 35 | 97.54 |
| 07/24/2026 15:49 | 15 | 97.545 |
| 07/24/2026 15:49 | 50 | 97.545 |
| 07/24/2026 15:48 | 1 | 97.54 |
| 07/24/2026 15:48 | 1 | 97.54 |
| 07/24/2026 15:48 | 1 | 97.54 |
| 07/24/2026 15:48 | 200 | 97.55 |
| 07/24/2026 15:48 | 8 | 97.55 |
| 07/24/2026 15:48 | 16 | 97.55 |
| 07/24/2026 15:48 | 84 | 97.55 |
| 07/24/2026 15:48 | 8 | 97.56 |
| 07/24/2026 15:48 | 100 | 97.58 |
| 07/24/2026 15:48 | 100 | 97.58 |
| 07/24/2026 15:48 | 200 | 97.58 |
| 07/24/2026 15:48 | 200 | 97.58 |
| 07/24/2026 15:48 | 100 | 97.58 |
| 07/24/2026 15:48 | 200 | 97.61 |
| 07/24/2026 15:48 | 10 | 97.61 |
| 07/24/2026 15:48 | 300 | 97.61 |
| 07/24/2026 15:48 | 8 | 97.59 |
| 07/24/2026 15:48 | 5 | 97.59 |
| 07/24/2026 15:48 | 1 | 97.59 |
| 07/24/2026 15:48 | 200 | 97.59 |
| 07/24/2026 15:48 | 597 | 97.59 |
| 07/24/2026 15:48 | 50 | 97.60 |
| 07/24/2026 15:48 | 50 | 97.60 |
| 07/24/2026 15:48 | 3 | 97.59 |
| 07/24/2026 15:48 | 50 | 97.60 |
| 07/24/2026 15:48 | 50 | 97.60 |
| 07/24/2026 15:48 | 54 | 97.62 |
| 07/24/2026 15:48 | 1 | 97.62 |
| 07/24/2026 15:48 | 112 | 97.62 |
| 07/24/2026 15:48 | 233 | 97.62 |
| 07/24/2026 15:47 | 200 | 97.60 |
| 07/24/2026 15:47 | 200 | 97.59 |
| 07/24/2026 15:47 | 200 | 97.59 |
| 07/24/2026 15:47 | 100 | 97.58 |
| 07/24/2026 15:47 | 50 | 97.52 |
| 07/24/2026 15:47 | 30 | 97.57 |
| 07/24/2026 15:47 | 13 | 97.57 |
| 07/24/2026 15:47 | 100 | 97.56 |
| 07/24/2026 15:47 | 11 | 97.53 |
| 07/24/2026 15:47 | 189 | 97.53 |
| 07/24/2026 15:47 | 211 | 97.53 |
| 07/24/2026 15:47 | 89 | 97.53 |
| 07/24/2026 15:47 | 51 | 97.53 |
| 07/24/2026 15:47 | 160 | 97.53 |
| 07/24/2026 15:47 | 140 | 97.52 |
| 07/24/2026 15:47 | 50 | 97.52 |
| 07/24/2026 15:47 | 300 | 97.52 |
| 07/24/2026 15:47 | 2 | 97.52 |
| 07/24/2026 15:46 | 6 | 97.52 |
| 07/24/2026 15:46 | 202 | 97.52 |
| 07/24/2026 15:46 | 100 | 97.52 |
| 07/24/2026 15:46 | 50 | 97.49 |
| 07/24/2026 15:46 | 8 | 97.52 |
| 07/24/2026 15:46 | 20 | 97.48 |
| 07/24/2026 15:46 | 100 | 97.495 |
| 07/24/2026 15:46 | 100 | 97.495 |
| 07/24/2026 15:46 | 300 | 97.50 |
| 07/24/2026 15:46 | 800 | 97.49 |
| 07/24/2026 15:46 | 200 | 97.49 |
| 07/24/2026 15:46 | 4 | 97.50 |
| 07/24/2026 15:46 | 1626 | 97.50 |
| 07/24/2026 15:46 | 2104 | 97.50 |
| 07/24/2026 15:46 | 100 | 97.49 |
| 07/24/2026 15:46 | 100 | 97.49 |
| 07/24/2026 15:46 | 11 | 97.49 |
| 07/24/2026 15:46 | 212 | 97.47 |
| 07/24/2026 15:46 | 10 | 97.44 |
| 07/24/2026 15:46 | 4 | 97.44 |
| 07/24/2026 15:46 | 43 | 97.43 |
| 07/24/2026 15:46 | 4 | 97.43 |
| 07/24/2026 15:46 | 96 | 97.44 |
| 07/24/2026 15:46 | 4 | 97.43 |
| 07/24/2026 15:46 | 68 | 97.37 |
| 07/24/2026 15:46 | 1 | 97.37 |
| 07/24/2026 15:46 | 50 | 97.38 |
| 07/24/2026 15:46 | 31 | 97.37 |
| 07/24/2026 15:46 | 369 | 97.37 |
| 07/24/2026 15:46 | 100 | 97.37 |
| 07/24/2026 15:46 | 50 | 97.33 |
| 07/24/2026 15:46 | 50 | 97.33 |
| 07/24/2026 15:45 | 50 | 97.34 |
| 07/24/2026 15:45 | 1 | 97.39 |
| 07/24/2026 15:45 | 67 | 97.39 |
| 07/24/2026 15:45 | 1 | 97.32 |
| 07/24/2026 15:45 | 1 | 97.29 |
| 07/24/2026 15:45 | 50 | 97.285 |
| 07/24/2026 15:45 | 61 | 97.27 |
| 07/24/2026 15:45 | 54 | 97.27 |
| 07/24/2026 15:45 | 200 | 97.27 |
| 07/24/2026 15:45 | 800 | 97.26 |
| 07/24/2026 15:45 | 100 | 97.26 |
| 07/24/2026 15:45 | 11 | 97.26 |
| 07/24/2026 15:45 | 50 | 97.26 |
| 07/24/2026 15:45 | 50 | 97.26 |
| 07/24/2026 15:45 | 50 | 97.26 |
| 07/24/2026 15:45 | 50 | 97.26 |
| 07/24/2026 15:45 | 50 | 97.26 |
| 07/24/2026 15:45 | 50 | 97.26 |
| 07/24/2026 15:45 | 114 | 97.26 |
| 07/24/2026 15:45 | 11 | 97.26 |
| 07/24/2026 15:45 | 100 | 97.26 |
| 07/24/2026 15:45 | 50 | 97.26 |
| 07/24/2026 15:45 | 50 | 97.26 |
| 07/24/2026 15:45 | 50 | 97.26 |
| 07/24/2026 15:45 | 14 | 97.26 |
| 07/24/2026 15:45 | 36 | 97.26 |
| 07/24/2026 15:45 | 50 | 97.26 |
| 07/24/2026 15:45 | 254 | 97.26 |
| 07/24/2026 15:45 | 100 | 97.26 |
| 07/24/2026 15:45 | 254 | 97.26 |
| 07/24/2026 15:45 | 25 | 97.26 |
| 07/24/2026 15:45 | 14 | 97.26 |
| 07/24/2026 15:45 | 67 | 97.26 |
| 07/24/2026 15:45 | 173 | 97.26 |
| 07/24/2026 15:45 | 27 | 97.26 |
| 07/24/2026 15:45 | 50 | 97.26 |
| 07/24/2026 15:45 | 50 | 97.26 |
| 07/24/2026 15:44 | 100 | 97.20 |
| 07/24/2026 15:43 | 8 | 97.14 |
| 07/24/2026 15:43 | 1 | 97.15 |
| 07/24/2026 15:43 | 8 | 97.16 |
| 07/24/2026 15:43 | 300 | 97.19 |
| 07/24/2026 15:43 | 101 | 97.19 |
| 07/24/2026 15:43 | 99 | 97.19 |
| 07/24/2026 15:43 | 1 | 97.19 |
| 07/24/2026 15:43 | 100 | 97.22 |
| 07/24/2026 15:43 | 50 | 97.22 |
| 07/24/2026 15:43 | 50 | 97.22 |
| 07/24/2026 15:43 | 150 | 97.21 |
| 07/24/2026 15:43 | 1 | 97.20 |
| 07/24/2026 15:43 | 2 | 97.23 |
| 07/24/2026 15:43 | 1 | 97.22 |
| 07/24/2026 15:43 | 200 | 97.22 |
| 07/24/2026 15:43 | 300 | 97.16 |
| 07/24/2026 15:43 | 97 | 97.14 |
| 07/24/2026 15:42 | 3 | 97.14 |
| 07/24/2026 15:42 | 12 | 97.17 |
| 07/24/2026 15:42 | 200 | 97.15 |
| 07/24/2026 15:42 | 8 | 97.17 |
| 07/24/2026 15:42 | 100 | 97.17 |
| 07/24/2026 15:42 | 23 | 97.225 |
| 07/24/2026 15:42 | 8 | 97.225 |
| 07/24/2026 15:42 | 100 | 97.225 |
| 07/24/2026 15:42 | 20 | 97.26 |
| 07/24/2026 15:42 | 50 | 97.20 |
| 07/24/2026 15:42 | 50 | 97.20 |
| 07/24/2026 15:41 | 64 | 97.16 |
| 07/24/2026 15:41 | 100 | 97.19 |
| 07/24/2026 15:41 | 125 | 97.19 |
| 07/24/2026 15:41 | 150 | 97.20 |
| 07/24/2026 15:41 | 150 | 97.21 |
| 07/24/2026 15:41 | 500 | 97.22 |
| 07/24/2026 15:41 | 99 | 97.15 |
| 07/24/2026 15:41 | 192 | 97.20 |
| 07/24/2026 15:41 | 1 | 97.15 |
| 07/24/2026 15:40 | 50 | 97.18 |
| 07/24/2026 15:40 | 50 | 97.18 |
| 07/24/2026 15:40 | 50 | 97.18 |
| 07/24/2026 15:40 | 50 | 97.18 |
| 07/24/2026 15:40 | 50 | 97.18 |
| 07/24/2026 15:40 | 50 | 97.18 |
| 07/24/2026 15:40 | 12 | 97.19 |
| 07/24/2026 15:40 | 73 | 97.19 |
| 07/24/2026 15:40 | 15 | 97.19 |
| 07/24/2026 15:40 | 12 | 97.19 |
| 07/24/2026 15:40 | 88 | 97.18 |
| 07/24/2026 15:40 | 50 | 97.18 |
| 07/24/2026 15:40 | 50 | 97.18 |
| 07/24/2026 15:40 | 15 | 97.18 |
| 07/24/2026 15:40 | 84 | 97.18 |
| 07/24/2026 15:40 | 5 | 97.18 |
| 07/24/2026 15:40 | 100 | 97.18 |
| 07/24/2026 15:40 | 8 | 97.18 |
| 07/24/2026 15:40 | 100 | 97.18 |
| 07/24/2026 15:40 | 100 | 97.18 |
| 07/24/2026 15:40 | 125 | 97.14 |
| 07/24/2026 15:40 | 150 | 97.15 |
| 07/24/2026 15:40 | 140 | 97.16 |
| 07/24/2026 15:40 | 9 | 97.17 |
| 07/24/2026 15:40 | 200 | 97.25 |
| 07/24/2026 15:40 | 28 | 97.25 |
| 07/24/2026 15:40 | 100 | 97.25 |
| 07/24/2026 15:40 | 22 | 97.18 |
| 07/24/2026 15:40 | 1 | 97.20 |
| 07/24/2026 15:40 | 1 | 97.18 |
| 07/24/2026 15:40 | 9 | 97.18 |
| 07/24/2026 15:39 | 100 | 97.28 |
| 07/24/2026 15:39 | 44 | 97.28 |
| 07/24/2026 15:39 | 156 | 97.28 |
| 07/24/2026 15:39 | 223 | 97.28 |
| 07/24/2026 15:39 | 277 | 97.28 |
| 07/24/2026 15:39 | 50 | 97.26 |
| 07/24/2026 15:39 | 50 | 97.26 |
| 07/24/2026 15:39 | 8 | 97.30 |
| 07/24/2026 15:39 | 100 | 97.34 |
| 07/24/2026 15:39 | 50 | 97.31 |
| 07/24/2026 15:38 | 17 | 97.34 |
| 07/24/2026 15:38 | 17 | 97.34 |
| 07/24/2026 15:38 | 17 | 97.34 |
| 07/24/2026 15:38 | 17 | 97.34 |
| 07/24/2026 15:38 | 160 | 97.34 |
| 07/24/2026 15:38 | 20 | 97.36 |
| 07/24/2026 15:38 | 180 | 97.35 |
| 07/24/2026 15:38 | 100 | 97.35 |
| 07/24/2026 15:38 | 100 | 97.34 |
| 07/24/2026 15:38 | 99 | 97.34 |
| 07/24/2026 15:38 | 1 | 97.34 |
| 07/24/2026 15:38 | 100 | 97.34 |
| 07/24/2026 15:38 | 11 | 97.34 |
| 07/24/2026 15:38 | 11 | 97.34 |
| 07/24/2026 15:38 | 100 | 97.26 |
| 07/24/2026 15:38 | 267 | 97.24 |
| 07/24/2026 15:38 | 57 | 97.195 |
| 07/24/2026 15:38 | 35 | 97.20 |
| 07/24/2026 15:38 | 1 | 97.20 |
| 07/24/2026 15:38 | 64 | 97.20 |
| 07/24/2026 15:38 | 100 | 97.16 |
| 07/24/2026 15:38 | 400 | 97.14 |
| 07/24/2026 15:38 | 13 | 97.18 |
| 07/24/2026 15:38 | 2 | 97.21 |
| 07/24/2026 15:37 | 2 | 97.26 |
| 07/24/2026 15:37 | 79 | 97.25 |
| 07/24/2026 15:37 | 421 | 97.25 |
| 07/24/2026 15:37 | 100 | 97.21 |
| 07/24/2026 15:37 | 200 | 97.23 |
| 07/24/2026 15:37 | 10 | 97.21 |
| 07/24/2026 15:37 | 11 | 97.24 |
| 07/24/2026 15:37 | 100 | 97.225 |
| 07/24/2026 15:37 | 13 | 97.20 |
| 07/24/2026 15:37 | 100 | 97.20 |
| 07/24/2026 15:37 | 50 | 97.20 |
| 07/24/2026 15:37 | 100 | 97.20 |
| 07/24/2026 15:37 | 100 | 97.20 |
| 07/24/2026 15:37 | 100 | 97.20 |
| 07/24/2026 15:37 | 100 | 97.20 |
| 07/24/2026 15:37 | 100 | 97.20 |
| 07/24/2026 15:37 | 100 | 97.20 |
| 07/24/2026 15:37 | 100 | 97.20 |
| 07/24/2026 15:37 | 100 | 97.20 |
| 07/24/2026 15:37 | 100 | 97.20 |
| 07/24/2026 15:37 | 100 | 97.20 |
| 07/24/2026 15:37 | 100 | 97.20 |
| 07/24/2026 15:37 | 100 | 97.18 |
| 07/24/2026 15:37 | 100 | 97.20 |
| 07/24/2026 15:37 | 100 | 97.20 |
| 07/24/2026 15:37 | 100 | 97.20 |
| 07/24/2026 15:37 | 100 | 97.20 |
| 07/24/2026 15:37 | 100 | 97.20 |
| 07/24/2026 15:37 | 100 | 97.20 |
| 07/24/2026 15:37 | 87 | 97.20 |
| 07/24/2026 15:37 | 100 | 97.20 |
| 07/24/2026 15:37 | 87 | 97.20 |
| 07/24/2026 15:37 | 100 | 97.20 |
| 07/24/2026 15:37 | 100 | 97.20 |
| 07/24/2026 15:37 | 100 | 97.20 |
| 07/24/2026 15:37 | 13 | 97.20 |
| 07/24/2026 15:37 | 87 | 97.20 |
| 07/24/2026 15:37 | 13 | 97.20 |
| 07/24/2026 15:37 | 100 | 97.20 |
| 07/24/2026 15:37 | 100 | 97.20 |
| 07/24/2026 15:37 | 100 | 97.20 |
| 07/24/2026 15:37 | 100 | 97.20 |
| 07/24/2026 15:37 | 100 | 97.20 |
| 07/24/2026 15:37 | 9 | 97.20 |
| 07/24/2026 15:37 | 290 | 97.19 |
| 07/24/2026 15:37 | 110 | 97.19 |
| 07/24/2026 15:37 | 200 | 97.18 |
| 07/24/2026 15:37 | 90 | 97.18 |
| 07/24/2026 15:37 | 200 | 97.18 |
| 07/24/2026 15:37 | 50 | 97.18 |
| 07/24/2026 15:37 | 400 | 97.18 |
| 07/24/2026 15:37 | 59 | 97.18 |
| 07/24/2026 15:37 | 1 | 97.18 |
| 07/24/2026 15:37 | 200 | 97.18 |
| 07/24/2026 15:37 | 142 | 97.19 |
| 07/24/2026 15:37 | 58 | 97.19 |
| 07/24/2026 15:37 | 300 | 97.19 |
| 07/24/2026 15:37 | 91 | 97.20 |
| 07/24/2026 15:37 | 100 | 97.20 |
| 07/24/2026 15:37 | 329 | 97.20 |
| 07/24/2026 15:37 | 91 | 97.20 |
| 07/24/2026 15:37 | 9 | 97.20 |
| 07/24/2026 15:37 | 1 | 97.20 |
| 07/24/2026 15:37 | 90 | 97.20 |
| 07/24/2026 15:37 | 9 | 97.20 |
| 07/24/2026 15:37 | 1 | 97.20 |
| 07/24/2026 15:37 | 99 | 97.20 |
| 07/24/2026 15:37 | 17 | 97.20 |
| 07/24/2026 15:37 | 100 | 97.20 |
| 07/24/2026 15:37 | 85 | 97.20 |
| 07/24/2026 15:37 | 15 | 97.20 |
| 07/24/2026 15:37 | 22 | 97.20 |
| 07/24/2026 15:37 | 100 | 97.20 |
| 07/24/2026 15:37 | 44 | 97.20 |
| 07/24/2026 15:37 | 100 | 97.20 |
| 07/24/2026 15:37 | 100 | 97.20 |
| 07/24/2026 15:37 | 22 | 97.20 |
| 07/24/2026 15:37 | 78 | 97.20 |
| 07/24/2026 15:37 | 22 | 97.20 |
| 07/24/2026 15:37 | 34 | 97.20 |
| 07/24/2026 15:37 | 66 | 97.20 |
| 07/24/2026 15:37 | 34 | 97.20 |
| 07/24/2026 15:37 | 100 | 97.20 |
| 07/24/2026 15:37 | 2900 | 97.20 |
| 07/24/2026 15:37 | 100 | 97.20 |
| 07/24/2026 15:37 | 100 | 97.20 |
| 07/24/2026 15:37 | 100 | 97.20 |
| 07/24/2026 15:37 | 195 | 97.20 |
| 07/24/2026 15:37 | 100 | 97.20 |
| 07/24/2026 15:37 | 100 | 97.20 |
| 07/24/2026 15:37 | 100 | 97.20 |
| 07/24/2026 15:37 | 170 | 97.20 |
| 07/24/2026 15:37 | 100 | 97.20 |
| 07/24/2026 15:37 | 95 | 97.20 |
| 07/24/2026 15:37 | 100 | 97.20 |
| 07/24/2026 15:37 | 100 | 97.20 |
| 07/24/2026 15:37 | 100 | 97.17 |
| 07/24/2026 15:37 | 100 | 97.17 |
| 07/24/2026 15:37 | 7 | 97.20 |
| 07/24/2026 15:37 | 45 | 97.20 |
| 07/24/2026 15:37 | 99 | 97.20 |
| 07/24/2026 15:37 | 1 | 97.20 |
| 07/24/2026 15:37 | 99 | 97.20 |
| 07/24/2026 15:37 | 1 | 97.20 |
| 07/24/2026 15:37 | 100 | 97.20 |
| 07/24/2026 15:37 | 104 | 97.20 |
| 07/24/2026 15:37 | 100 | 97.20 |
| 07/24/2026 15:37 | 100 | 97.20 |
| 07/24/2026 15:37 | 100 | 97.20 |
| 07/24/2026 15:37 | 4 | 97.20 |
| 07/24/2026 15:37 | 20 | 97.20 |
| 07/24/2026 15:37 | 100 | 97.20 |
| 07/24/2026 15:37 | 89 | 97.20 |
| 07/24/2026 15:37 | 4 | 97.20 |
| 07/24/2026 15:37 | 100 | 97.20 |
| 07/24/2026 15:37 | 96 | 97.20 |
| 07/24/2026 15:37 | 4 | 97.20 |
| 07/24/2026 15:37 | 96 | 97.20 |
| 07/24/2026 15:37 | 100 | 97.20 |
| 07/24/2026 15:37 | 10 | 97.19 |
| 07/24/2026 15:37 | 100 | 97.19 |
| 07/24/2026 15:37 | 14 | 97.18 |
| 07/24/2026 15:37 | 50 | 97.18 |
| 07/24/2026 15:37 | 50 | 97.18 |
| 07/24/2026 15:37 | 50 | 97.18 |
| 07/24/2026 15:37 | 50 | 97.18 |
| 07/24/2026 15:37 | 50 | 97.18 |
| 07/24/2026 15:37 | 50 | 97.18 |
| 07/24/2026 15:37 | 110 | 97.18 |
| 07/24/2026 15:37 | 100 | 97.18 |
| 07/24/2026 15:37 | 110 | 97.18 |
| 07/24/2026 15:37 | 66 | 97.18 |
| 07/24/2026 15:37 | 100 | 97.18 |
| 07/24/2026 15:36 | 50 | 97.095 |
| 07/24/2026 15:36 | 50 | 97.095 |
| 07/24/2026 15:36 | 80 | 97.15 |
| 07/24/2026 15:36 | 100 | 97.13 |
| 07/24/2026 15:36 | 50 | 97.095 |
| 07/24/2026 15:36 | 47 | 97.08 |
| 07/24/2026 15:36 | 100 | 97.08 |
| 07/24/2026 15:36 | 100 | 97.08 |
| 07/24/2026 15:36 | 100 | 97.08 |
| 07/24/2026 15:36 | 100 | 97.07 |
| 07/24/2026 15:36 | 100 | 97.07 |
| 07/24/2026 15:36 | 63 | 97.07 |
| 07/24/2026 15:36 | 37 | 97.07 |
| 07/24/2026 15:36 | 97 | 97.07 |
| 07/24/2026 15:36 | 3 | 97.07 |
| 07/24/2026 15:36 | 100 | 97.06 |
| 07/24/2026 15:36 | 18 | 97.06 |
| 07/24/2026 15:36 | 69 | 97.06 |
| 07/24/2026 15:36 | 142 | 97.06 |
| 07/24/2026 15:36 | 18 | 97.06 |
| 07/24/2026 15:36 | 80 | 97.005 |
| 07/24/2026 15:36 | 20 | 97.005 |
| 07/24/2026 15:36 | 100 | 97.00 |
| 07/24/2026 15:36 | 20 | 97.00 |
| 07/24/2026 15:36 | 100 | 97.00 |
| 07/24/2026 15:36 | 51 | 96.94 |
| 07/24/2026 15:36 | 100 | 96.94 |
| 07/24/2026 15:36 | 100 | 96.94 |
| 07/24/2026 15:35 | 43 | 96.81 |
| 07/24/2026 15:35 | 100 | 96.76 |
| 07/24/2026 15:35 | 1 | 96.76 |
| 07/24/2026 15:35 | 800 | 96.76 |
| 07/24/2026 15:35 | 91 | 96.79 |
| 07/24/2026 15:35 | 51 | 96.79 |
| 07/24/2026 15:35 | 108 | 96.79 |
| 07/24/2026 15:35 | 400 | 96.79 |
| 07/24/2026 15:35 | 150 | 96.79 |
| 07/24/2026 15:35 | 400 | 96.79 |
| 07/24/2026 15:35 | 415 | 96.80 |
| 07/24/2026 15:35 | 1 | 96.80 |
| 07/24/2026 15:35 | 83 | 96.80 |
| 07/24/2026 15:35 | 1 | 96.80 |
| 07/24/2026 15:35 | 800 | 96.77 |
| 07/24/2026 15:35 | 13 | 96.79 |
| 07/24/2026 15:35 | 100 | 96.81 |
| 07/24/2026 15:35 | 100 | 96.93 |
| 07/24/2026 15:35 | 50 | 96.885 |
| 07/24/2026 15:34 | 100 | 96.86 |
| 07/24/2026 15:34 | 5 | 96.86 |
| 07/24/2026 15:34 | 15 | 96.86 |
| 07/24/2026 15:34 | 1 | 96.815 |
| 07/24/2026 15:34 | 100 | 96.85 |
| 07/24/2026 15:34 | 100 | 96.85 |
| 07/24/2026 15:34 | 100 | 96.85 |
| 07/24/2026 15:34 | 1 | 96.85 |
| 07/24/2026 15:34 | 100 | 96.86 |
| 07/24/2026 15:33 | 200 | 96.93 |
| 07/24/2026 15:32 | 50 | 96.95 |
| 07/24/2026 15:32 | 50 | 96.95 |
| 07/24/2026 15:32 | 50 | 96.95 |
| 07/24/2026 15:32 | 50 | 96.95 |
| 07/24/2026 15:32 | 50 | 96.95 |
| 07/24/2026 15:32 | 50 | 96.95 |
| 07/24/2026 15:32 | 2 | 96.94 |
| 07/24/2026 15:32 | 7 | 96.94 |
| 07/24/2026 15:32 | 34 | 96.94 |
| 07/24/2026 15:32 | 20 | 96.94 |
| 07/24/2026 15:32 | 4 | 96.99 |
| 07/24/2026 15:32 | 50 | 96.99 |
| 07/24/2026 15:32 | 100 | 97.00 |
| 07/24/2026 15:32 | 35 | 97.10 |
| 07/24/2026 15:32 | 90 | 97.10 |
| 07/24/2026 15:32 | 69 | 97.10 |
| 07/24/2026 15:32 | 20 | 97.10 |
| 07/24/2026 15:32 | 27 | 97.10 |
| 07/24/2026 15:32 | 100 | 97.10 |
| 07/24/2026 15:32 | 125 | 97.09 |
| 07/24/2026 15:31 | 15 | 96.975 |
| 07/24/2026 15:30 | 57 | 97.09 |
| 07/24/2026 15:30 | 41 | 97.05 |
| 07/24/2026 15:30 | 1 | 97.09 |
| 07/24/2026 15:30 | 20 | 97.00 |
| 07/24/2026 15:30 | 8 | 97.06 |
| 07/24/2026 15:30 | 220 | 97.06 |
| 07/24/2026 15:30 | 100 | 97.05 |
| 07/24/2026 15:30 | 20 | 97.05 |
| 07/24/2026 15:30 | 74 | 97.01 |
| 07/24/2026 15:30 | 8 | 97.04 |
| 07/24/2026 15:30 | 32868 | 97.01 |
| 07/24/2026 15:30 | 32868 | 97.01 |