Southern Co Rg
SO
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
10/29/2026 - 01:04:00
Bid
10/28/2026 - 21:00:00
Bid
Volume 		Ask
10/28/2026 - 21:00:00
Ask
Volume
91.52
-1.13 ( -1.22% )
91.56
5,600
91.57
25,300
More information
Analysis by TheScreener
27.10.2026
Evaluation Positive  
Quality Very strong  
Risk Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
10/28/2026 21:00 892556 91.52
10/28/2026 21:00 25 91.56
10/28/2026 20:59 25 91.55
10/28/2026 20:59 100 91.55
10/28/2026 20:59 12 91.55
10/28/2026 20:59 431 91.55
10/28/2026 20:59 86 91.55
10/28/2026 20:59 133 91.55
10/28/2026 20:59 573 91.55
10/28/2026 20:59 224 91.55
10/28/2026 20:59 309 91.56
10/28/2026 20:59 715 91.56
10/28/2026 20:59 516 91.56
10/28/2026 20:59 176 91.56
10/28/2026 20:59 7 91.565
10/28/2026 20:59 1 91.565
10/28/2026 20:59 200 91.565
10/28/2026 20:59 1 91.55
10/28/2026 20:59 75 91.55
10/28/2026 20:59 25 91.55
10/28/2026 20:59 200 91.56
10/28/2026 20:59 20 91.56
10/28/2026 20:59 25 91.56
10/28/2026 20:59 100 91.56
10/28/2026 20:59 41 91.565
10/28/2026 20:59 50 91.565
10/28/2026 20:59 200 91.565
10/28/2026 20:59 54 91.565
10/28/2026 20:59 42 91.57
10/28/2026 20:59 25 91.56
10/28/2026 20:59 60 91.56
10/28/2026 20:59 25 91.56
10/28/2026 20:59 3 91.565
10/28/2026 20:59 1 91.56
10/28/2026 20:59 77 91.56
10/28/2026 20:59 60 91.56
10/28/2026 20:59 25 91.56
10/28/2026 20:59 25 91.56
10/28/2026 20:59 170 91.565
10/28/2026 20:59 1 91.565
10/28/2026 20:59 11 91.565
10/28/2026 20:59 50 91.565
10/28/2026 20:59 65 91.565
10/28/2026 20:59 134 91.565
10/28/2026 20:59 56 91.565
10/28/2026 20:59 7 91.565
10/28/2026 20:59 260 91.565
10/28/2026 20:59 73 91.565
10/28/2026 20:59 90 91.565
10/28/2026 20:59 3 91.565
10/28/2026 20:59 2 91.565
10/28/2026 20:59 7 91.57
10/28/2026 20:59 7 91.565
10/28/2026 20:59 15 91.565
10/28/2026 20:59 47 91.565
10/28/2026 20:59 38 91.565
10/28/2026 20:59 7 91.565
10/28/2026 20:59 5 91.565
10/28/2026 20:59 7 91.565
10/28/2026 20:59 2 91.565
10/28/2026 20:59 35 91.565
10/28/2026 20:59 5 91.57
10/28/2026 20:59 60 91.57
10/28/2026 20:59 1 91.58
10/28/2026 20:59 60 91.57
10/28/2026 20:59 60 91.57
10/28/2026 20:59 1 91.58
10/28/2026 20:59 1 91.57
10/28/2026 20:59 94 91.56
10/28/2026 20:59 183 91.57
10/28/2026 20:59 23 91.57
10/28/2026 20:59 60 91.57
10/28/2026 20:59 92 91.575
10/28/2026 20:59 161 91.57
10/28/2026 20:59 1 91.57
10/28/2026 20:59 60 91.57
10/28/2026 20:59 60 91.57
10/28/2026 20:59 60 91.57
10/28/2026 20:59 60 91.57
10/28/2026 20:59 60 91.57
10/28/2026 20:59 60 91.57
10/28/2026 20:59 100 91.57
10/28/2026 20:59 10 91.58
10/28/2026 20:59 100 91.58
10/28/2026 20:59 3 91.58
10/28/2026 20:59 25 91.58
10/28/2026 20:59 25 91.58
10/28/2026 20:59 100 91.58
10/28/2026 20:59 5 91.58
10/28/2026 20:59 35 91.57
10/28/2026 20:59 5 91.57
10/28/2026 20:59 244 91.55
10/28/2026 20:59 150 91.57
10/28/2026 20:59 25 91.57
10/28/2026 20:59 25 91.56
10/28/2026 20:59 100 91.55
10/28/2026 20:59 100 91.55
10/28/2026 20:59 100 91.55
10/28/2026 20:59 25 91.55
10/28/2026 20:59 119 91.55
10/28/2026 20:59 81 91.55
10/28/2026 20:59 19 91.55
10/28/2026 20:59 81 91.55
10/28/2026 20:59 19 91.55
10/28/2026 20:59 6 91.55
10/28/2026 20:59 25 91.54
10/28/2026 20:59 60 91.54
10/28/2026 20:59 100 91.54
10/28/2026 20:59 25 91.54
10/28/2026 20:59 25 91.54
10/28/2026 20:59 132 91.54
10/28/2026 20:59 2 91.54
10/28/2026 20:59 1 91.53
10/28/2026 20:59 506 91.53
10/28/2026 20:59 25 91.53
10/28/2026 20:59 25 91.53
10/28/2026 20:59 47 91.53
10/28/2026 20:59 300 91.535
10/28/2026 20:59 1 91.54
10/28/2026 20:59 65 91.54
10/28/2026 20:59 13 91.54
10/28/2026 20:59 130 91.55
10/28/2026 20:59 1 91.55
10/28/2026 20:59 3 91.55
10/28/2026 20:59 38 91.55
10/28/2026 20:59 4 91.55
10/28/2026 20:59 71 91.55
10/28/2026 20:59 2 91.55
10/28/2026 20:59 66 91.56
10/28/2026 20:59 101 91.56
10/28/2026 20:59 100 91.56
10/28/2026 20:59 5 91.555
10/28/2026 20:59 25 91.55
10/28/2026 20:59 25 91.55
10/28/2026 20:59 25 91.55
10/28/2026 20:59 25 91.55
10/28/2026 20:59 25 91.55
10/28/2026 20:59 25 91.54
10/28/2026 20:59 25 91.55
10/28/2026 20:59 25 91.55
10/28/2026 20:59 25 91.55
10/28/2026 20:59 100 91.55
10/28/2026 20:59 100 91.55
10/28/2026 20:59 363 91.55
10/28/2026 20:59 37 91.55
10/28/2026 20:59 79 91.54
10/28/2026 20:59 5 91.54
10/28/2026 20:59 1 91.54
10/28/2026 20:59 45 91.545
10/28/2026 20:59 4 91.54
10/28/2026 20:59 24 91.545
10/28/2026 20:59 187 91.54
10/28/2026 20:59 100 91.54
10/28/2026 20:59 13 91.54
10/28/2026 20:59 61 91.54
10/28/2026 20:59 26 91.54
10/28/2026 20:59 12 91.54
10/28/2026 20:59 1 91.54
10/28/2026 20:59 87 91.54
10/28/2026 20:59 100 91.54
10/28/2026 20:59 1 91.54
10/28/2026 20:59 14 91.53
10/28/2026 20:59 39 91.54
10/28/2026 20:59 100 91.54
10/28/2026 20:59 20 91.53
10/28/2026 20:59 100 91.53
10/28/2026 20:59 66 91.53
10/28/2026 20:59 34 91.53
10/28/2026 20:59 13 91.52
10/28/2026 20:59 7 91.52
10/28/2026 20:59 7 91.52
10/28/2026 20:59 1 91.52
10/28/2026 20:59 3 91.53
10/28/2026 20:59 2 91.53
10/28/2026 20:59 60 91.53
10/28/2026 20:59 96 91.53
10/28/2026 20:59 2 91.53
10/28/2026 20:59 100 91.53
10/28/2026 20:59 100 91.53
10/28/2026 20:59 3 91.53
10/28/2026 20:59 5 91.53
10/28/2026 20:59 6 91.53
10/28/2026 20:59 20 91.53
10/28/2026 20:59 2 91.53
10/28/2026 20:59 4 91.53
10/28/2026 20:59 18 91.54
10/28/2026 20:59 14 91.54
10/28/2026 20:59 6 91.55
10/28/2026 20:59 1 91.55
10/28/2026 20:59 60 91.55
10/28/2026 20:59 3 91.55
10/28/2026 20:59 50 91.56
10/28/2026 20:59 65 91.56
10/28/2026 20:59 1 91.56
10/28/2026 20:59 25 91.56
10/28/2026 20:59 100 91.56
10/28/2026 20:59 60 91.56
10/28/2026 20:59 14 91.56
10/28/2026 20:59 9 91.57
10/28/2026 20:59 1 91.57
10/28/2026 20:59 2 91.57
10/28/2026 20:59 60 91.57
10/28/2026 20:59 100 91.57
10/28/2026 20:59 54 91.575
10/28/2026 20:59 111 91.58
10/28/2026 20:59 13 91.58
10/28/2026 20:59 119 91.58
10/28/2026 20:59 43 91.58
10/28/2026 20:59 7 91.58
10/28/2026 20:59 20 91.58
10/28/2026 20:59 113 91.58
10/28/2026 20:59 17 91.58
10/28/2026 20:59 31 91.58
10/28/2026 20:59 35 91.58
10/28/2026 20:59 27 91.58
10/28/2026 20:59 7 91.58
10/28/2026 20:59 1 91.58
10/28/2026 20:59 8 91.58
10/28/2026 20:59 40 91.58
10/28/2026 20:59 22 91.58
10/28/2026 20:59 100 91.58
10/28/2026 20:59 2 91.58
10/28/2026 20:59 6 91.58
10/28/2026 20:59 13 91.58
10/28/2026 20:59 140 91.585
10/28/2026 20:59 1 91.58
10/28/2026 20:59 99 91.58
10/28/2026 20:59 300 91.59
10/28/2026 20:59 1 91.59
10/28/2026 20:59 100 91.59
10/28/2026 20:59 2 91.59
10/28/2026 20:59 7 91.59
10/28/2026 20:59 4 91.59
10/28/2026 20:59 5 91.59
10/28/2026 20:59 1 91.60
10/28/2026 20:59 100 91.60
10/28/2026 20:59 100 91.60
10/28/2026 20:59 100 91.60
10/28/2026 20:59 5 91.60
10/28/2026 20:59 1 91.60
10/28/2026 20:59 100 91.60
10/28/2026 20:59 100 91.60
10/28/2026 20:59 100 91.60
10/28/2026 20:59 1 91.59
10/28/2026 20:59 4 91.59
10/28/2026 20:59 100 91.59
10/28/2026 20:59 100 91.59
10/28/2026 20:59 13 91.59
10/28/2026 20:59 100 91.59
10/28/2026 20:59 17 91.59
10/28/2026 20:59 9 91.59
10/28/2026 20:59 16 91.59
10/28/2026 20:59 200 91.59
10/28/2026 20:59 25 91.59
10/28/2026 20:59 26 91.59
10/28/2026 20:59 100 91.59
10/28/2026 20:59 40 91.59
10/28/2026 20:59 1 91.58
10/28/2026 20:59 42 91.58
10/28/2026 20:59 1486 91.58
10/28/2026 20:59 144 91.58
10/28/2026 20:59 300 91.585
10/28/2026 20:59 100 91.59
10/28/2026 20:59 100 91.59
10/28/2026 20:59 60 91.59
10/28/2026 20:59 34 91.595
10/28/2026 20:59 1800 91.57
10/28/2026 20:59 100 91.57
10/28/2026 20:59 19 91.57
10/28/2026 20:59 1481 91.57
10/28/2026 20:59 300 91.57
10/28/2026 20:59 300 91.57
10/28/2026 20:59 31 91.57
10/28/2026 20:59 100 91.57
10/28/2026 20:59 100 91.57
10/28/2026 20:59 100 91.57
10/28/2026 20:59 100 91.57
10/28/2026 20:59 25 91.57
10/28/2026 20:59 300 91.57
10/28/2026 20:59 100 91.57
10/28/2026 20:59 100 91.57
10/28/2026 20:59 200 91.57
10/28/2026 20:59 18 91.57
10/28/2026 20:59 20 91.57
10/28/2026 20:59 1 91.57
10/28/2026 20:59 900 91.57
10/28/2026 20:59 600 91.57
10/28/2026 20:59 100 91.57
10/28/2026 20:59 100 91.57
10/28/2026 20:59 48 91.57
10/28/2026 20:59 1 91.57
10/28/2026 20:59 51 91.57
10/28/2026 20:59 100 91.57
10/28/2026 20:59 55 91.56
10/28/2026 20:59 25 91.56
10/28/2026 20:59 80 91.55
10/28/2026 20:59 99 91.55
10/28/2026 20:59 1 91.55
10/28/2026 20:59 100 91.55
10/28/2026 20:59 2 91.55
10/28/2026 20:59 12 91.55
10/28/2026 20:59 25 91.55
10/28/2026 20:59 100 91.54
10/28/2026 20:59 52 91.54
10/28/2026 20:59 100 91.54
10/28/2026 20:59 25 91.54
10/28/2026 20:59 1 91.54
10/28/2026 20:59 67 91.54
10/28/2026 20:59 33 91.54
10/28/2026 20:59 48 91.54
10/28/2026 20:59 52 91.54
10/28/2026 20:59 33 91.54
10/28/2026 20:59 7 91.54
10/28/2026 20:59 95 91.535
10/28/2026 20:59 200 91.535
10/28/2026 20:59 22 91.53
10/28/2026 20:59 8 91.54
10/28/2026 20:59 100 91.54
10/28/2026 20:59 58 91.53
10/28/2026 20:59 3 91.53
10/28/2026 20:59 47 91.53
10/28/2026 20:59 53 91.53
10/28/2026 20:59 47 91.53
10/28/2026 20:59 100 91.53
10/28/2026 20:59 53 91.53
10/28/2026 20:59 2 91.53
10/28/2026 20:59 27 91.53
10/28/2026 20:59 18 91.53
10/28/2026 20:59 33 91.53
10/28/2026 20:59 67 91.53
10/28/2026 20:59 1 91.53
10/28/2026 20:59 100 91.53
10/28/2026 20:59 200 91.525
10/28/2026 20:59 22 91.53
10/28/2026 20:59 25 91.53
10/28/2026 20:59 100 91.53
10/28/2026 20:59 60 91.53
10/28/2026 20:59 168 91.53
10/28/2026 20:59 25 91.53
10/28/2026 20:59 50 91.53
10/28/2026 20:59 1 91.53
10/28/2026 20:59 10 91.53
10/28/2026 20:59 13 91.53
10/28/2026 20:59 77 91.53
10/28/2026 20:59 23 91.53
10/28/2026 20:59 32 91.53
10/28/2026 20:59 68 91.53
10/28/2026 20:59 100 91.53
10/28/2026 20:59 25 91.53
10/28/2026 20:59 100 91.53
10/28/2026 20:59 100 91.53
10/28/2026 20:59 300 91.53
10/28/2026 20:59 100 91.53
10/28/2026 20:59 100 91.53
10/28/2026 20:59 100 91.53
10/28/2026 20:59 100 91.53
10/28/2026 20:59 100 91.53
10/28/2026 20:59 100 91.53
10/28/2026 20:59 50 91.53
10/28/2026 20:59 3 91.53
10/28/2026 20:59 55 91.53
10/28/2026 20:59 50 91.53
10/28/2026 20:59 100 91.53
10/28/2026 20:59 100 91.53
10/28/2026 20:59 200 91.53
10/28/2026 20:59 2 91.53
10/28/2026 20:59 1 91.53
10/28/2026 20:59 1 91.53
10/28/2026 20:59 67 91.53
10/28/2026 20:59 121 91.525
10/28/2026 20:59 23 91.52
10/28/2026 20:59 33 91.52
10/28/2026 20:59 1 91.52
10/28/2026 20:59 99 91.52
10/28/2026 20:59 1 91.52
10/28/2026 20:59 99 91.52
10/28/2026 20:59 1 91.52
10/28/2026 20:59 100 91.52
10/28/2026 20:59 3 91.52
10/28/2026 20:59 57 91.52
10/28/2026 20:59 100 91.52
10/28/2026 20:59 100 91.52
10/28/2026 20:59 78 91.51
10/28/2026 20:59 22 91.51
10/28/2026 20:59 50 91.51
10/28/2026 20:59 128 91.51
10/28/2026 20:59 72 91.51
10/28/2026 20:59 2 91.51
10/28/2026 20:59 2 91.51
10/28/2026 20:59 24 91.51
10/28/2026 20:59 48 91.51
10/28/2026 20:59 1 91.51
10/28/2026 20:59 51 91.51
10/28/2026 20:59 1 91.51
10/28/2026 20:59 100 91.51
10/28/2026 20:59 48 91.51
10/28/2026 20:59 27 91.51
10/28/2026 20:59 25 91.51
10/28/2026 20:59 200 91.505
10/28/2026 20:59 25 91.50
10/28/2026 20:59 112 91.50
10/28/2026 20:59 300 91.50
10/28/2026 20:59 10 91.50
10/28/2026 20:59 20 91.50
10/28/2026 20:59 20 91.50
10/28/2026 20:59 100 91.50
10/28/2026 20:59 4 91.50
10/28/2026 20:59 46 91.50
10/28/2026 20:59 9 91.50
10/28/2026 20:59 91 91.50
10/28/2026 20:59 9 91.50
10/28/2026 20:59 50 91.50
10/28/2026 20:59 100 91.50
10/28/2026 20:59 50 91.50
10/28/2026 20:59 140 91.50
10/28/2026 20:59 1 91.50
10/28/2026 20:59 1 91.50
10/28/2026 20:59 70 91.50
10/28/2026 20:59 1 91.50
10/28/2026 20:59 200 91.50
10/28/2026 20:59 25 91.50
10/28/2026 20:59 112 91.50
10/28/2026 20:59 71 91.50
10/28/2026 20:59 200 91.50
10/28/2026 20:59 39 91.50
10/28/2026 20:59 59 91.50
10/28/2026 20:59 1 91.50
10/28/2026 20:59 2 91.50
10/28/2026 20:59 77 91.50
10/28/2026 20:59 21 91.50
10/28/2026 20:59 83 91.505
10/28/2026 20:59 3 91.505
10/28/2026 20:59 118 91.505
10/28/2026 20:59 300 91.51
10/28/2026 20:59 200 91.51
10/28/2026 20:59 1264 91.51
10/28/2026 20:59 100 91.51
10/28/2026 20:59 100 91.51
10/28/2026 20:59 100 91.51
10/28/2026 20:59 91 91.51
10/28/2026 20:59 9 91.51
10/28/2026 20:59 91 91.51
10/28/2026 20:59 407 91.51
10/28/2026 20:59 100 91.51
10/28/2026 20:59 1 91.51
10/28/2026 20:59 99 91.51
10/28/2026 20:59 100 91.51
10/28/2026 20:59 101 91.51
10/28/2026 20:59 100 91.51
10/28/2026 20:59 100 91.51
10/28/2026 20:59 100 91.51
10/28/2026 20:59 100 91.51
10/28/2026 20:59 699 91.51
10/28/2026 20:59 201 91.51
10/28/2026 20:59 100 91.51
10/28/2026 20:59 100 91.51
10/28/2026 20:59 99 91.51
10/28/2026 20:59 1 91.51
10/28/2026 20:59 100 91.51
10/28/2026 20:59 100 91.51
10/28/2026 20:59 900 91.51
10/28/2026 20:59 100 91.51
10/28/2026 20:59 100 91.51
10/28/2026 20:59 98 91.51
10/28/2026 20:59 1 91.51
10/28/2026 20:59 1 91.51
10/28/2026 20:59 235 91.51
10/28/2026 20:59 100 91.51
10/28/2026 20:59 100 91.51
10/28/2026 20:59 100 91.51
10/28/2026 20:59 8 91.51
10/28/2026 20:59 100 91.51
10/28/2026 20:59 100 91.51
10/28/2026 20:59 60 91.51
10/28/2026 20:59 900 91.51
10/28/2026 20:59 100 91.51
10/28/2026 20:59 100 91.51
10/28/2026 20:59 134 91.51
10/28/2026 20:59 12 91.51
10/28/2026 20:59 70 91.51
10/28/2026 20:59 100 91.51
10/28/2026 20:59 100 91.51
10/28/2026 20:59 150 91.51
10/28/2026 20:59 8 91.51
10/28/2026 20:59 189 91.51
10/28/2026 20:59 35 91.51
10/28/2026 20:59 1 91.51
10/28/2026 20:59 1 91.51
10/28/2026 20:59 100 91.51
10/28/2026 20:59 71 91.51
10/28/2026 20:59 1 91.51
10/28/2026 20:59 60 91.51
10/28/2026 20:59 52 91.51
10/28/2026 20:59 48 91.51
10/28/2026 20:59 43 91.51
10/28/2026 20:59 44 91.51
10/28/2026 20:59 100 91.51
10/28/2026 20:59 100 91.51
10/28/2026 20:59 72 91.515
10/28/2026 20:59 25 91.52
10/28/2026 20:59 100 91.52
10/28/2026 20:59 50 91.52
10/28/2026 20:59 70 91.52
10/28/2026 20:59 100 91.52
10/28/2026 20:59 1 91.52
10/28/2026 20:59 100 91.515
10/28/2026 20:59 300 91.52
10/28/2026 20:59 200 91.52
10/28/2026 20:59 3 91.52
10/28/2026 20:59 3 91.52
10/28/2026 20:59 1 91.52
10/28/2026 20:59 4 91.52
10/28/2026 20:59 100 91.52
10/28/2026 20:59 200 91.52
10/28/2026 20:59 89 91.52
10/28/2026 20:59 166 91.52
10/28/2026 20:59 34 91.52
10/28/2026 20:59 50 91.52
10/28/2026 20:59 25 91.52
10/28/2026 20:59 100 91.52
10/28/2026 20:59 25 91.52
10/28/2026 20:59 100 91.52
10/28/2026 20:59 10 91.52
10/28/2026 20:59 99 91.52
10/28/2026 20:59 50 91.52
10/28/2026 20:59 100 91.52
10/28/2026 20:59 10 91.52
10/28/2026 20:59 33 91.52
10/28/2026 20:59 42 91.52
10/28/2026 20:59 1 91.52
10/28/2026 20:59 99 91.52
10/28/2026 20:59 1 91.52
10/28/2026 20:59 8 91.52
10/28/2026 20:59 92 91.52
10/28/2026 20:59 34 91.51
10/28/2026 20:59 1 91.51
10/28/2026 20:59 60 91.51
10/28/2026 20:59 29 91.51
10/28/2026 20:59 5 91.51
10/28/2026 20:59 66 91.51
10/28/2026 20:59 34 91.51
10/28/2026 20:59 9 91.51
10/28/2026 20:59 25 91.51
10/28/2026 20:59 20 91.51
10/28/2026 20:59 100 91.51
10/28/2026 20:59 100 91.51
10/28/2026 20:59 99 91.51
10/28/2026 20:59 59 91.51
10/28/2026 20:59 1 91.51
10/28/2026 20:59 99 91.51
10/28/2026 20:59 100 91.51
10/28/2026 20:59 1 91.51
10/28/2026 20:59 100 91.51
10/28/2026 20:59 100 91.51
10/28/2026 20:59 99 91.51
10/28/2026 20:59 41 91.51
10/28/2026 20:59 59 91.51
10/28/2026 20:59 1 91.51
10/28/2026 20:59 99 91.51
10/28/2026 20:59 41 91.51
10/28/2026 20:59 59 91.51
10/28/2026 20:59 1 91.51
10/28/2026 20:59 99 91.51
10/28/2026 20:59 41 91.51
10/28/2026 20:59 18 91.51
10/28/2026 20:59 40 91.51
10/28/2026 20:59 1 91.51
10/28/2026 20:59 1 91.51
10/28/2026 20:59 99 91.51
10/28/2026 20:59 1 91.51
10/28/2026 20:59 100 91.51
10/28/2026 20:59 1 91.51
10/28/2026 20:59 99 91.51
10/28/2026 20:59 1 91.51
10/28/2026 20:59 100 91.51
10/28/2026 20:59 100 91.51
10/28/2026 20:59 100 91.51
10/28/2026 20:59 100 91.495
10/28/2026 20:59 11 91.49
10/28/2026 20:59 20 91.49
10/28/2026 20:59 2 91.495
10/28/2026 20:59 40 91.495
10/28/2026 20:59 3 91.50
10/28/2026 20:59 10 91.50
10/28/2026 20:59 6 91.50
10/28/2026 20:59 99 91.50
10/28/2026 20:59 1 91.50
10/28/2026 20:59 99 91.50
10/28/2026 20:59 1 91.50
10/28/2026 20:59 100 91.50
10/28/2026 20:59 71 91.50
10/28/2026 20:59 100 91.50
10/28/2026 20:59 30 91.50
10/28/2026 20:59 29 91.50
10/28/2026 20:59 71 91.50
10/28/2026 20:59 100 91.495
10/28/2026 20:59 29 91.50
10/28/2026 20:59 99 91.50
10/28/2026 20:59 1 91.50
10/28/2026 20:59 3 91.50
10/28/2026 20:59 10 91.50
10/28/2026 20:59 97 91.50
10/28/2026 20:59 3 91.50
10/28/2026 20:59 100 91.50
10/28/2026 20:59 99 91.49
10/28/2026 20:59 100 91.49
10/28/2026 20:59 1 91.49
10/28/2026 20:59 100 91.49
10/28/2026 20:59 99 91.49
10/28/2026 20:59 1 91.49
10/28/2026 20:59 100 91.49
10/28/2026 20:59 100 91.49
10/28/2026 20:59 100 91.49
10/28/2026 20:59 100 91.49
10/28/2026 20:59 1 91.49
10/28/2026 20:59 2 91.49
10/28/2026 20:59 60 91.49
10/28/2026 20:59 50 91.49
10/28/2026 20:59 9 91.49
10/28/2026 20:59 100 91.49
10/28/2026 20:59 100 91.49
10/28/2026 20:59 57 91.49
10/28/2026 20:59 15 91.48
10/28/2026 20:59 84 91.485
10/28/2026 20:59 5 91.485
10/28/2026 20:58 42 91.49
10/28/2026 20:58 1 91.49
10/28/2026 20:58 33 91.49
10/28/2026 20:58 100 91.49
10/28/2026 20:58 100 91.49
10/28/2026 20:58 2 91.49
10/28/2026 20:58 27 91.49
10/28/2026 20:58 5 91.49
10/28/2026 20:58 52 91.48
10/28/2026 20:58 5 91.48
10/28/2026 20:58 1 91.48
10/28/2026 20:58 1 91.48
10/28/2026 20:58 93 91.48
10/28/2026 20:58 10 91.48
10/28/2026 20:58 100 91.48
10/28/2026 20:58 200 91.48
10/28/2026 20:58 100 91.48
10/28/2026 20:58 100 91.48
10/28/2026 20:58 25 91.47
10/28/2026 20:58 1 91.47
10/28/2026 20:58 100 91.47
10/28/2026 20:58 100 91.475
10/28/2026 20:58 40 91.47
10/28/2026 20:58 50 91.47
10/28/2026 20:58 2 91.47
10/28/2026 20:58 100 91.47
10/28/2026 20:58 100 91.47
10/28/2026 20:58 92 91.47
10/28/2026 20:58 183 91.465
10/28/2026 20:58 50 91.465
10/28/2026 20:58 1 91.46
10/28/2026 20:58 100 91.46
10/28/2026 20:58 132 91.47
10/28/2026 20:58 100 91.47
10/28/2026 20:58 42 91.47
10/28/2026 20:58 58 91.47
10/28/2026 20:58 69 91.47
10/28/2026 20:58 627 91.47
10/28/2026 20:58 4 91.47
10/28/2026 20:58 100 91.47
10/28/2026 20:58 100 91.47
10/28/2026 20:58 100 91.47
10/28/2026 20:58 10 91.47
10/28/2026 20:58 1 91.47
10/28/2026 20:58 200 91.48
10/28/2026 20:58 200 91.48
10/28/2026 20:58 100 91.48
10/28/2026 20:58 2 91.48
10/28/2026 20:58 92 91.48
10/28/2026 20:58 100 91.47
10/28/2026 20:58 40 91.48
10/28/2026 20:58 1 91.48
10/28/2026 20:58 30 91.48
10/28/2026 20:58 25 91.48
10/28/2026 20:58 99 91.48
10/28/2026 20:58 1 91.48
10/28/2026 20:58 261 91.49
10/28/2026 20:58 3 91.49
10/28/2026 20:58 100 91.49
10/28/2026 20:58 40 91.49
10/28/2026 20:58 5 91.49
10/28/2026 20:58 93 91.49
10/28/2026 20:58 7 91.49
10/28/2026 20:58 100 91.50
10/28/2026 20:58 15 91.50
10/28/2026 20:58 100 91.50
10/28/2026 20:58 76 91.50
10/28/2026 20:58 5 91.50
10/28/2026 20:58 50 91.50
10/28/2026 20:58 300 91.505
10/28/2026 20:58 1 91.51
10/28/2026 20:58 25 91.51
10/28/2026 20:58 1 91.51
10/28/2026 20:58 117 91.51
10/28/2026 20:58 20 91.51
10/28/2026 20:58 40 91.51
10/28/2026 20:58 59 91.51
10/28/2026 20:58 1 91.51
10/28/2026 20:58 25 91.51
10/28/2026 20:58 92 91.50
10/28/2026 20:58 25 91.50
10/28/2026 20:58 92 91.49
10/28/2026 20:58 25 91.49
10/28/2026 20:58 25 91.49
10/28/2026 20:58 152 91.49
10/28/2026 20:58 48 91.49
10/28/2026 20:58 100 91.49
10/28/2026 20:58 24 91.49
10/28/2026 20:58 200 91.49
10/28/2026 20:58 20 91.49
10/28/2026 20:58 2 91.50
10/28/2026 20:58 298 91.50
10/28/2026 20:58 100 91.50
10/28/2026 20:58 320 91.50
10/28/2026 20:58 489 91.50
10/28/2026 20:58 100 91.50
10/28/2026 20:58 1 91.50
10/28/2026 20:58 100 91.50
10/28/2026 20:58 400 91.50
10/28/2026 20:58 25 91.50
10/28/2026 20:58 20 91.51
10/28/2026 20:58 1 91.51
10/28/2026 20:58 20 91.51
10/28/2026 20:58 20 91.51
10/28/2026 20:58 10 91.51
10/28/2026 20:58 40 91.51
10/28/2026 20:58 100 91.51
10/28/2026 20:58 100 91.505
10/28/2026 20:58 300 91.505
10/28/2026 20:58 13 91.51
10/28/2026 20:58 2 91.51
10/28/2026 20:58 49 91.51
10/28/2026 20:58 18 91.51
10/28/2026 20:58 119 91.505
10/28/2026 20:58 119 91.505
10/28/2026 20:58 25 91.50
10/28/2026 20:58 20 91.50
10/28/2026 20:58 25 91.50
10/28/2026 20:58 68 91.50
10/28/2026 20:58 128 91.50
10/28/2026 20:58 15 91.50
10/28/2026 20:58 25 91.50
10/28/2026 20:58 100 91.50
10/28/2026 20:58 100 91.50
10/28/2026 20:58 2 91.50
10/28/2026 20:58 1 91.50
10/28/2026 20:58 100 91.50
10/28/2026 20:58 92 91.50
10/28/2026 20:58 25 91.50
10/28/2026 20:58 100 91.50
10/28/2026 20:58 2 91.50
10/28/2026 20:58 146 91.50
10/28/2026 20:58 100 91.50
10/28/2026 20:58 3 91.50
10/28/2026 20:58 43 91.50
10/28/2026 20:58 100 91.50
10/28/2026 20:58 100 91.50
10/28/2026 20:58 100 91.50
10/28/2026 20:58 100 91.51
10/28/2026 20:58 35 91.51
10/28/2026 20:58 1 91.51
10/28/2026 20:58 404 91.51
10/28/2026 20:58 100 91.51
10/28/2026 20:58 200 91.51
10/28/2026 20:58 404 91.51
10/28/2026 20:58 100 91.51
10/28/2026 20:58 200 91.51
10/28/2026 20:58 100 91.51
10/28/2026 20:58 25 91.51
10/28/2026 20:58 100 91.51
10/28/2026 20:58 70 91.51
10/28/2026 20:58 1 91.51
10/28/2026 20:58 100 91.51
10/28/2026 20:58 100 91.51
10/28/2026 20:58 7 91.51
10/28/2026 20:58 100 91.51
10/28/2026 20:58 101 91.51
10/28/2026 20:58 1 91.515
10/28/2026 20:58 1 91.515
10/28/2026 20:58 8 91.515
10/28/2026 20:58 20 91.51
10/28/2026 20:58 20 91.51
10/28/2026 20:58 1 91.51
10/28/2026 20:58 58 91.51
10/28/2026 20:58 18 91.51
10/28/2026 20:58 24 91.51
10/28/2026 20:58 20 91.51
10/28/2026 20:58 13 91.515
10/28/2026 20:58 57 91.52
10/28/2026 20:58 200 91.52
10/28/2026 20:58 143 91.52
10/28/2026 20:58 11 91.52
10/28/2026 20:58 100 91.52
10/28/2026 20:58 1 91.52
10/28/2026 20:58 100 91.52
10/28/2026 20:58 18 91.52
10/28/2026 20:58 46 91.52
10/28/2026 20:58 8 91.52
10/28/2026 20:58 114 91.52
10/28/2026 20:58 5 91.52
10/28/2026 20:58 200 91.52
10/28/2026 20:58 5 91.52
10/28/2026 20:58 100 91.53
10/28/2026 20:58 7 91.53
10/28/2026 20:58 80 91.53
10/28/2026 20:58 20 91.53
10/28/2026 20:58 2 91.53
10/28/2026 20:58 99 91.53
10/28/2026 20:58 1 91.53
10/28/2026 20:58 99 91.53
10/28/2026 20:58 1 91.53
10/28/2026 20:58 100 91.53
10/28/2026 20:58 100 91.53
10/28/2026 20:58 100 91.53
10/28/2026 20:58 55 91.53
10/28/2026 20:58 24 91.53
10/28/2026 20:58 5 91.53
10/28/2026 20:58 3 91.53
10/28/2026 20:58 100 91.54
10/28/2026 20:58 25 91.54
10/28/2026 20:58 100 91.54
10/28/2026 20:58 100 91.54
10/28/2026 20:58 1 91.54
10/28/2026 20:58 100 91.54
10/28/2026 20:58 1 91.54
10/28/2026 20:58 100 91.54
10/28/2026 20:58 21 91.54
10/28/2026 20:58 100 91.54
10/28/2026 20:58 10 91.54
10/28/2026 20:58 15 91.54
10/28/2026 20:58 60 91.54
10/28/2026 20:58 2 91.545
10/28/2026 20:58 2 91.545
10/28/2026 20:58 2 91.545
10/28/2026 20:58 1 91.545
10/28/2026 20:58 98 91.55
10/28/2026 20:58 2 91.55
10/28/2026 20:58 98 91.55
10/28/2026 20:58 98 91.55
10/28/2026 20:58 25 91.55
10/28/2026 20:58 25 91.55
10/28/2026 20:58 472 91.545
10/28/2026 20:58 128 91.545
10/28/2026 20:58 2 91.55
10/28/2026 20:58 100 91.55
10/28/2026 20:58 1 91.55
10/28/2026 20:58 191 91.55
10/28/2026 20:58 1 91.55
10/28/2026 20:58 8 91.55
10/28/2026 20:58 50 91.55
10/28/2026 20:58 171 91.55
10/28/2026 20:58 18 91.55
10/28/2026 20:58 100 91.55
10/28/2026 20:58 2 91.55
10/28/2026 20:58 1 91.55
10/28/2026 20:58 100 91.55
10/28/2026 20:58 81 91.55
10/28/2026 20:58 99 91.55
10/28/2026 20:58 1 91.55
10/28/2026 20:58 100 91.55
10/28/2026 20:58 100 91.55
10/28/2026 20:58 200 91.55
10/28/2026 20:58 25 91.56
10/28/2026 20:58 2 91.56
10/28/2026 20:58 25 91.56
10/28/2026 20:58 25 91.56
10/28/2026 20:58 122 91.565
10/28/2026 20:58 175 91.56
10/28/2026 20:58 25 91.56
10/28/2026 20:58 82 91.55
10/28/2026 20:58 100 91.55
10/28/2026 20:58 25 91.55
10/28/2026 20:58 27 91.55
10/28/2026 20:58 53 91.55
10/28/2026 20:58 11 91.55
10/28/2026 20:58 27 91.55
10/28/2026 20:58 1 91.55
10/28/2026 20:58 108 91.55
10/28/2026 20:58 28 91.55
10/28/2026 20:58 25 91.55
10/28/2026 20:58 25 91.55
10/28/2026 20:58 200 91.55
10/28/2026 20:58 45 91.55
10/28/2026 20:58 1 91.56
10/28/2026 20:58 50 91.56
10/28/2026 20:57 200 91.555
10/28/2026 20:57 1 91.55
10/28/2026 20:57 54 91.55
10/28/2026 20:57 146 91.55
10/28/2026 20:57 200 91.55
10/28/2026 20:57 4 91.55
10/28/2026 20:57 100 91.55
10/28/2026 20:57 100 91.55
10/28/2026 20:57 200 91.55
10/28/2026 20:57 100 91.55
10/28/2026 20:57 89 91.55
10/28/2026 20:57 100 91.55
10/28/2026 20:57 82 91.55
10/28/2026 20:57 25 91.55
10/28/2026 20:57 9 91.56
10/28/2026 20:57 91 91.56
10/28/2026 20:57 25 91.56
10/28/2026 20:57 2 91.56
10/28/2026 20:57 100 91.56
10/28/2026 20:57 50 91.56
10/28/2026 20:57 100 91.56
10/28/2026 20:57 14 91.56
10/28/2026 20:57 18 91.56
10/28/2026 20:57 1 91.56
10/28/2026 20:57 81 91.56
10/28/2026 20:57 37 91.56
10/28/2026 20:57 100 91.56
10/28/2026 20:57 82 91.56
10/28/2026 20:57 300 91.565
10/28/2026 20:57 3 91.57
10/28/2026 20:57 100 91.56
10/28/2026 20:57 99 91.56
10/28/2026 20:57 1 91.56
10/28/2026 20:57 25 91.56
10/28/2026 20:57 1 91.56
10/28/2026 20:57 5 91.56
10/28/2026 20:57 100 91.56
10/28/2026 20:57 100 91.56
10/28/2026 20:57 1 91.55
10/28/2026 20:57 100 91.55
10/28/2026 20:57 126 91.545
10/28/2026 20:57 15 91.55
10/28/2026 20:57 4 91.55
10/28/2026 20:57 1 91.55
10/28/2026 20:57 100 91.55
10/28/2026 20:57 100 91.55
10/28/2026 20:57 100 91.55
10/28/2026 20:57 100 91.55
10/28/2026 20:57 100 91.55
10/28/2026 20:57 100 91.55
10/28/2026 20:57 100 91.55
10/28/2026 20:57 100 91.55
10/28/2026 20:57 100 91.55
10/28/2026 20:57 100 91.55
10/28/2026 20:57 34 91.55
10/28/2026 20:57 100 91.55
10/28/2026 20:57 3 91.55
10/28/2026 20:57 21 91.55
10/28/2026 20:57 100 91.55
10/28/2026 20:57 30 91.55
10/28/2026 20:57 20 91.55
10/28/2026 20:57 12 91.56
10/28/2026 20:57 24 91.56
10/28/2026 20:57 20 91.56
10/28/2026 20:57 100 91.56
10/28/2026 20:57 6 91.56
10/28/2026 20:57 94 91.56
10/28/2026 20:57 60 91.56
10/28/2026 20:57 25 91.56
10/28/2026 20:57 1 91.56
10/28/2026 20:57 1 91.56
10/28/2026 20:57 1 91.56
10/28/2026 20:57 12 91.56
10/28/2026 20:57 200 91.56
10/28/2026 20:57 100 91.56
10/28/2026 20:57 100 91.56
10/28/2026 20:57 100 91.56
10/28/2026 20:57 100 91.56
10/28/2026 20:57 100 91.56
10/28/2026 20:57 50 91.56
10/28/2026 20:57 200 91.56
10/28/2026 20:57 100 91.56
10/28/2026 20:57 200 91.56
10/28/2026 20:57 38 91.56
10/28/2026 20:57 8 91.565
10/28/2026 20:57 16 91.565
10/28/2026 20:57 1 91.565
10/28/2026 20:57 6 91.565
10/28/2026 20:57 2 91.57
10/28/2026 20:57 1 91.57
10/28/2026 20:57 3 91.565
10/28/2026 20:57 1 91.565
10/28/2026 20:57 25 91.57
10/28/2026 20:57 1 91.575
10/28/2026 20:57 68 91.57
10/28/2026 20:57 25 91.57
10/28/2026 20:57 28 91.57
10/28/2026 20:57 60 91.57
10/28/2026 20:57 12 91.57
10/28/2026 20:57 115 91.57
10/28/2026 20:57 152 91.57
10/28/2026 20:57 1 91.57
10/28/2026 20:57 1 91.57
10/28/2026 20:57 2 91.57
10/28/2026 20:57 32 91.57
10/28/2026 20:57 100 91.57
10/28/2026 20:57 100 91.57
10/28/2026 20:57 100 91.57
10/28/2026 20:57 300 91.57
10/28/2026 20:57 20 91.57
10/28/2026 20:57 100 91.58
10/28/2026 20:57 1 91.58
10/28/2026 20:57 100 91.58
10/28/2026 20:57 100 91.58
10/28/2026 20:57 200 91.58
10/28/2026 20:57 20 91.58
10/28/2026 20:57 100 91.58
10/28/2026 20:57 60 91.58
10/28/2026 20:57 25 91.58
10/28/2026 20:57 1 91.58
10/28/2026 20:57 100 91.58
10/28/2026 20:57 2 91.58
10/28/2026 20:57 100 91.575
10/28/2026 20:57 200 91.57
10/28/2026 20:57 600 91.57
10/28/2026 20:57 50 91.57
10/28/2026 20:57 1 91.57
10/28/2026 20:57 2 91.57
10/28/2026 20:57 1 91.56
10/28/2026 20:57 61 91.56
10/28/2026 20:57 25 91.56
10/28/2026 20:57 100 91.56
10/28/2026 20:57 14 91.56
10/28/2026 20:57 100 91.56
10/28/2026 20:57 1 91.565
10/28/2026 20:57 100 91.56
10/28/2026 20:57 100 91.56
10/28/2026 20:57 31 91.56
10/28/2026 20:57 27 91.56
10/28/2026 20:57 14 91.56
10/28/2026 20:57 28 91.56
10/28/2026 20:57 32 91.56
10/28/2026 20:57 23 91.56
10/28/2026 20:57 1 91.56
10/28/2026 20:57 44 91.56
10/28/2026 20:57 100 91.56
10/28/2026 20:57 1 91.56
10/28/2026 20:57 99 91.56
10/28/2026 20:57 100 91.56
10/28/2026 20:57 100 91.56
10/28/2026 20:57 100 91.56
10/28/2026 20:57 100 91.56
10/28/2026 20:57 100 91.56
10/28/2026 20:57 7 91.56
10/28/2026 20:57 26 91.56
10/28/2026 20:57 1 91.56
10/28/2026 20:57 100 91.56
10/28/2026 20:57 100 91.56
10/28/2026 20:57 1 91.56
10/28/2026 20:57 18 91.56
10/28/2026 20:57 43 91.56
10/28/2026 20:57 17 91.56
10/28/2026 20:57 100 91.57
10/28/2026 20:57 68 91.57
10/28/2026 20:57 25 91.57
10/28/2026 20:57 50 91.57
10/28/2026 20:57 1 91.57
10/28/2026 20:57 100 91.57
10/28/2026 20:57 100 91.57
10/28/2026 20:57 200 91.57
10/28/2026 20:57 100 91.57
10/28/2026 20:57 96 91.57
10/28/2026 20:57 12 91.57
10/28/2026 20:57 21 91.57
10/28/2026 20:57 1 91.57
10/28/2026 20:57 70 91.57
10/28/2026 20:57 7 91.57
10/28/2026 20:57 300 91.57
10/28/2026 20:57 3 91.57
10/28/2026 20:57 20 91.57
10/28/2026 20:57 1214 91.58
10/28/2026 20:57 6 91.58
10/28/2026 20:57 139 91.58
10/28/2026 20:57 261 91.58
10/28/2026 20:57 400 91.58
10/28/2026 20:57 300 91.58
10/28/2026 20:57 400 91.58
10/28/2026 20:57 100 91.58
10/28/2026 20:57 100 91.58
10/28/2026 20:57 100 91.58
10/28/2026 20:57 100 91.58
10/28/2026 20:57 50 91.58
10/28/2026 20:57 200 91.58
10/28/2026 20:57 100 91.58
10/28/2026 20:57 299 91.58
10/28/2026 20:57 1 91.58
10/28/2026 20:57 100 91.58
10/28/2026 20:57 200 91.59
10/28/2026 20:57 100 91.59
10/28/2026 20:57 100 91.59
10/28/2026 20:57 100 91.59
10/28/2026 20:57 100 91.59
10/28/2026 20:57 100 91.59
10/28/2026 20:57 100 91.59
10/28/2026 20:57 100 91.59
10/28/2026 20:57 100 91.59
10/28/2026 20:57 100 91.59
10/28/2026 20:57 100 91.59
10/28/2026 20:57 100 91.59
10/28/2026 20:57 100 91.59
10/28/2026 20:57 50 91.59
10/28/2026 20:57 100 91.59
10/28/2026 20:57 100 91.59
10/28/2026 20:57 100 91.59
10/28/2026 20:57 100 91.59
10/28/2026 20:57 100 91.59
10/28/2026 20:57 11 91.59
10/28/2026 20:57 2 91.59
10/28/2026 20:57 20 91.59
10/28/2026 20:57 1 91.59
10/28/2026 20:57 34 91.59
10/28/2026 20:57 8 91.60
10/28/2026 20:57 8 91.60
10/28/2026 20:57 19 91.60
10/28/2026 20:57 28 91.58
10/28/2026 20:56 272 91.58
10/28/2026 20:56 100 91.58
10/28/2026 20:56 1 91.58
10/28/2026 20:56 1 91.58
10/28/2026 20:56 50 91.56
10/28/2026 20:56 200 91.55
10/28/2026 20:56 94 91.54
10/28/2026 20:56 100 91.54
10/28/2026 20:56 100 91.54
10/28/2026 20:56 17 91.54
10/28/2026 20:56 1 91.54
10/28/2026 20:56 100 91.54
10/28/2026 20:56 50 91.54
10/28/2026 20:56 5 91.54
10/28/2026 20:56 100 91.54
10/28/2026 20:56 100 91.54
10/28/2026 20:56 99 91.55
10/28/2026 20:56 1 91.55
10/28/2026 20:56 100 91.55
10/28/2026 20:56 99 91.55
10/28/2026 20:56 1 91.55
10/28/2026 20:56 100 91.55
10/28/2026 20:56 100 91.55
10/28/2026 20:56 300 91.555
10/28/2026 20:56 100 91.55
10/28/2026 20:56 17 91.55
10/28/2026 20:56 100 91.56
10/28/2026 20:56 20 91.56
10/28/2026 20:56 100 91.56
10/28/2026 20:56 100 91.55
10/28/2026 20:56 100 91.53
10/28/2026 20:56 200 91.53
10/28/2026 20:56 100 91.53
10/28/2026 20:56 100 91.53
10/28/2026 20:56 100 91.53
10/28/2026 20:56 100 91.53
10/28/2026 20:56 99 91.53
10/28/2026 20:56 92 91.525
10/28/2026 20:56 8 91.52
10/28/2026 20:56 92 91.52
10/28/2026 20:56 8 91.52
10/28/2026 20:56 100 91.52
10/28/2026 20:56 100 91.52
10/28/2026 20:56 100 91.52
10/28/2026 20:56 1 91.52
10/28/2026 20:56 75 91.51
10/28/2026 20:56 3 91.51
10/28/2026 20:56 3 91.51
10/28/2026 20:56 3 91.51
10/28/2026 20:56 2 91.51
10/28/2026 20:56 1 91.51
10/28/2026 20:56 20 91.50
10/28/2026 20:56 100 91.50
10/28/2026 20:56 100 91.50
10/28/2026 20:56 5 91.50
10/28/2026 20:56 18 91.50
10/28/2026 20:56 2 91.49
10/28/2026 20:56 5 91.49
10/28/2026 20:56 100 91.49
10/28/2026 20:56 1 91.49
10/28/2026 20:56 50 91.48
10/28/2026 20:56 4 91.48
10/28/2026 20:56 1 91.48
10/28/2026 20:56 100 91.48
10/28/2026 20:56 1 91.47
10/28/2026 20:56 100 91.47
10/28/2026 20:56 2 91.48
10/28/2026 20:56 1 91.48
10/28/2026 20:56 2 91.48
10/28/2026 20:56 100 91.48
10/28/2026 20:56 100 91.48
10/28/2026 20:56 100 91.48
10/28/2026 20:56 1 91.48
10/28/2026 20:56 32 91.48
10/28/2026 20:56 20 91.48
10/28/2026 20:56 100 91.48
10/28/2026 20:56 200 91.49
10/28/2026 20:56 100 91.49
10/28/2026 20:56 59 91.49
10/28/2026 20:56 41 91.49
10/28/2026 20:56 1 91.49
10/28/2026 20:56 300 91.495
10/28/2026 20:56 1 91.50
10/28/2026 20:56 400 91.50
10/28/2026 20:56 13 91.50
10/28/2026 20:56 48 91.50
10/28/2026 20:56 52 91.50
10/28/2026 20:56 1 91.51
10/28/2026 20:56 2 91.51
10/28/2026 20:56 20 91.50
10/28/2026 20:56 5 91.50
10/28/2026 20:56 13 91.50
10/28/2026 20:56 63 91.485
10/28/2026 20:56 5 91.49
10/28/2026 20:56 43 91.49
10/28/2026 20:56 8 91.49
10/28/2026 20:56 100 91.49
10/28/2026 20:56 1 91.49
10/28/2026 20:56 100 91.50
10/28/2026 20:56 150 91.50
10/28/2026 20:56 1000 91.50
10/28/2026 20:56 9 91.50
10/28/2026 20:56 40 91.50
10/28/2026 20:56 100 91.51
10/28/2026 20:56 100 91.51
10/28/2026 20:55 1 91.52
10/28/2026 20:55 100 91.52
10/28/2026 20:55 12 91.52
10/28/2026 20:55 100 91.52
10/28/2026 20:55 100 91.52
10/28/2026 20:55 2 91.51
10/28/2026 20:55 100 91.51
10/28/2026 20:55 3 91.50
10/28/2026 20:55 2 91.50
10/28/2026 20:55 25 91.50
10/28/2026 20:55 100 91.50
10/28/2026 20:55 100 91.50
10/28/2026 20:55 2 91.50
10/28/2026 20:55 100 91.51
10/28/2026 20:55 1 91.51
10/28/2026 20:55 100 91.51
10/28/2026 20:55 100 91.51
10/28/2026 20:55 50 91.51
10/28/2026 20:55 100 91.52
10/28/2026 20:55 20 91.52
10/28/2026 20:55 50 91.52
10/28/2026 20:55 50 91.52
10/28/2026 20:55 9 91.52
10/28/2026 20:55 62 91.52
10/28/2026 20:55 25 91.52
10/28/2026 20:55 48 91.52
10/28/2026 20:55 19 91.52
10/28/2026 20:55 1 91.52
10/28/2026 20:55 2 91.52
10/28/2026 20:55 100 91.51
10/28/2026 20:55 100 91.51
10/28/2026 20:55 100 91.51
10/28/2026 20:55 100 91.51
10/28/2026 20:55 100 91.51
10/28/2026 20:55 100 91.51
10/28/2026 20:55 99 91.52
10/28/2026 20:55 100 91.52
10/28/2026 20:55 200 91.53
10/28/2026 20:55 1 91.53
10/28/2026 20:55 1 91.53
10/28/2026 20:55 100 91.53
10/28/2026 20:55 1 91.53
10/28/2026 20:55 11 91.52
10/28/2026 20:55 1 91.52
10/28/2026 20:55 88 91.52
10/28/2026 20:55 2 91.52
10/28/2026 20:55 21 91.53
10/28/2026 20:55 79 91.53
10/28/2026 20:55 19 91.54
10/28/2026 20:55 12 91.53
10/28/2026 20:55 100 91.53
10/28/2026 20:55 4 91.53
10/28/2026 20:55 4 91.53
10/28/2026 20:55 100 91.53
10/28/2026 20:55 191 91.52
10/28/2026 20:55 96 91.52
10/28/2026 20:55 4 91.52
10/28/2026 20:55 9 91.52
10/28/2026 20:55 100 91.52
10/28/2026 20:55 100 91.52
10/28/2026 20:55 5 91.52
10/28/2026 20:55 65 91.52
10/28/2026 20:55 29 91.52
10/28/2026 20:55 1 91.52
10/28/2026 20:55 5 91.52
10/28/2026 20:55 100 91.52
10/28/2026 20:55 95 91.52
10/28/2026 20:55 5 91.52
10/28/2026 20:55 90 91.50
10/28/2026 20:55 47 91.50
10/28/2026 20:55 10 91.50
10/28/2026 20:55 26 91.50
10/28/2026 20:55 100 91.50
10/28/2026 20:55 100 91.50
10/28/2026 20:55 100 91.50
10/28/2026 20:55 9 91.51
10/28/2026 20:55 25 91.51
10/28/2026 20:55 26 91.51
10/28/2026 20:55 10 91.51
10/28/2026 20:55 12 91.51
10/28/2026 20:55 20 91.51
10/28/2026 20:55 25 91.51
10/28/2026 20:55 10 91.51
10/28/2026 20:55 25 91.50
10/28/2026 20:55 20 91.50
10/28/2026 20:55 25 91.50
10/28/2026 20:55 20 91.49
10/28/2026 20:55 20 91.50
10/28/2026 20:55 26 91.50
10/28/2026 20:55 20 91.50
10/28/2026 20:55 74 91.51
10/28/2026 20:55 26 91.51
10/28/2026 20:55 20 91.50
10/28/2026 20:55 20 91.50
10/28/2026 20:55 20 91.51
10/28/2026 20:55 1 91.51
10/28/2026 20:55 13 91.50
10/28/2026 20:55 26 91.50
10/28/2026 20:55 20 91.50
10/28/2026 20:55 20 91.50
10/28/2026 20:55 9 91.50
10/28/2026 20:55 100 91.50
10/28/2026 20:54 99 91.49
10/28/2026 20:54 1 91.49
10/28/2026 20:54 99 91.49
10/28/2026 20:54 1 91.49
10/28/2026 20:54 100 91.49
10/28/2026 20:54 126 91.485
10/28/2026 20:54 2 91.48
10/28/2026 20:54 100 91.47
10/28/2026 20:54 100 91.47
10/28/2026 20:54 24 91.47
10/28/2026 20:54 76 91.47
10/28/2026 20:54 100 91.49
10/28/2026 20:54 1 91.50
10/28/2026 20:54 24 91.50
10/28/2026 20:54 8 91.50
10/28/2026 20:54 100 91.50
10/28/2026 20:54 10 91.51
10/28/2026 20:54 43 91.51
10/28/2026 20:54 40 91.51
10/28/2026 20:54 100 91.51
10/28/2026 20:54 1 91.51
10/28/2026 20:54 25 91.52
10/28/2026 20:54 100 91.52
10/28/2026 20:54 1 91.52
10/28/2026 20:54 5 91.52
10/28/2026 20:54 25 91.53
10/28/2026 20:54 53 91.525
10/28/2026 20:54 28 91.53
10/28/2026 20:54 25 91.53
10/28/2026 20:54 100 91.53
10/28/2026 20:54 1 91.53
10/28/2026 20:54 8 91.53
10/28/2026 20:54 100 91.53
10/28/2026 20:54 25 91.53
10/28/2026 20:54 20 91.53
10/28/2026 20:54 5 91.53
10/28/2026 20:54 6 91.53
10/28/2026 20:54 9 91.54
10/28/2026 20:54 16 91.54
10/28/2026 20:54 1 91.55
10/28/2026 20:54 1 91.55
10/28/2026 20:54 50 91.55
10/28/2026 20:54 100 91.53
10/28/2026 20:54 28 91.53
10/28/2026 20:54 100 91.52
10/28/2026 20:54 25 91.52
10/28/2026 20:54 1 91.52
10/28/2026 20:54 1 91.52
10/28/2026 20:54 80 91.515
10/28/2026 20:54 26 91.51
10/28/2026 20:54 1 91.51
10/28/2026 20:54 100 91.51
10/28/2026 20:54 25 91.51
10/28/2026 20:54 26 91.51
10/28/2026 20:54 100 91.50
10/28/2026 20:54 5 91.50
10/28/2026 20:54 6 91.50
10/28/2026 20:54 1 91.50
10/28/2026 20:54 1 91.50
10/28/2026 20:54 92 91.50
10/28/2026 20:54 7 91.51
10/28/2026 20:54 2 91.51
10/28/2026 20:54 54 91.50
10/28/2026 20:54 1 91.50
10/28/2026 20:54 63 91.495
10/28/2026 20:54 6 91.49
10/28/2026 20:54 31 91.49
10/28/2026 20:54 100 91.49
10/28/2026 20:53 1 91.48
10/28/2026 20:53 2 91.47
10/28/2026 20:53 1 91.47
10/28/2026 20:53 1 91.46
10/28/2026 20:53 100 91.46
10/28/2026 20:53 50 91.46
10/28/2026 20:53 95 91.46
10/28/2026 20:53 1 91.46
10/28/2026 20:53 3 91.46
10/28/2026 20:53 1 91.46
10/28/2026 20:53 7 91.46
10/28/2026 20:53 100 91.46
10/28/2026 20:53 100 91.46
10/28/2026 20:53 644 91.46
10/28/2026 20:53 26 91.46
10/28/2026 20:53 20 91.46
10/28/2026 20:53 1 91.46
10/28/2026 20:53 1 91.46
10/28/2026 20:53 2 91.46
10/28/2026 20:53 100 91.46
10/28/2026 20:53 99 91.46
10/28/2026 20:53 1 91.46
10/28/2026 20:53 7 91.45
10/28/2026 20:53 96 91.46
10/28/2026 20:53 102 91.46
10/28/2026 20:53 7 91.46
10/28/2026 20:53 20 91.46
10/28/2026 20:52 25 91.46
10/28/2026 20:52 100 91.46
10/28/2026 20:52 50 91.46
10/28/2026 20:52 1 91.46
10/28/2026 20:52 2 91.45
10/28/2026 20:52 100 91.45
10/28/2026 20:52 18 91.45
10/28/2026 20:52 100 91.45
10/28/2026 20:52 7 91.46
10/28/2026 20:52 100 91.46
10/28/2026 20:52 200 91.455
10/28/2026 20:52 4 91.44
10/28/2026 20:52 50 91.45
10/28/2026 20:52 86 91.45
10/28/2026 20:52 14 91.45
10/28/2026 20:52 1 91.445
10/28/2026 20:52 1 91.44
10/28/2026 20:51 44 91.44
10/28/2026 20:51 47 91.44
10/28/2026 20:51 100 91.44
10/28/2026 20:51 1 91.44
10/28/2026 20:51 20 91.44
10/28/2026 20:51 1 91.45
10/28/2026 20:51 26 91.45
10/28/2026 20:51 14 91.45
10/28/2026 20:51 26 91.45
10/28/2026 20:51 75 91.45
10/28/2026 20:51 25 91.45
10/28/2026 20:51 100 91.45
10/28/2026 20:51 1 91.44
10/28/2026 20:51 1 91.44
10/28/2026 20:51 100 91.43
10/28/2026 20:51 100 91.43
10/28/2026 20:51 6 91.44
10/28/2026 20:51 25 91.44
10/28/2026 20:51 26 91.44
10/28/2026 20:51 12 91.445
10/28/2026 20:51 1 91.44
10/28/2026 20:51 100 91.44
10/28/2026 20:51 100 91.44
10/28/2026 20:51 100 91.42
10/28/2026 20:51 40 91.43
10/28/2026 20:51 100 91.43
10/28/2026 20:51 6 91.43
10/28/2026 20:51 1 91.43
10/28/2026 20:51 36 91.44
10/28/2026 20:51 64 91.44
10/28/2026 20:51 100 91.44
10/28/2026 20:51 1 91.44
10/28/2026 20:51 100 91.44
10/28/2026 20:51 100 91.44
10/28/2026 20:51 8 91.44
10/28/2026 20:51 100 91.455
10/28/2026 20:50 6 91.45
10/28/2026 20:50 100 91.45
10/28/2026 20:50 20 91.45
10/28/2026 20:50 25 91.45
10/28/2026 20:50 26 91.45
10/28/2026 20:50 4 91.44
10/28/2026 20:50 100 91.43
10/28/2026 20:50 140 91.42
10/28/2026 20:50 25 91.42
10/28/2026 20:50 13 91.42
10/28/2026 20:50 22 91.42
10/28/2026 20:50 63 91.41
10/28/2026 20:50 58 91.41
10/28/2026 20:50 26 91.41
10/28/2026 20:50 25 91.41
10/28/2026 20:50 6 91.41
10/28/2026 20:50 20 91.41
10/28/2026 20:50 26 91.41
10/28/2026 20:50 25 91.41
10/28/2026 20:50 6 91.41
10/28/2026 20:50 100 91.41
10/28/2026 20:50 28 91.42
10/28/2026 20:50 28 91.42
10/28/2026 20:50 5 91.42
10/28/2026 20:50 15 91.42
10/28/2026 20:50 10 91.42
10/28/2026 20:50 99 91.41
10/28/2026 20:50 1 91.41
10/28/2026 20:50 1 91.39
10/28/2026 20:50 18 91.39
10/28/2026 20:50 89 91.39
10/28/2026 20:50 11 91.39
10/28/2026 20:50 16 91.39
10/28/2026 20:50 1 91.38
10/28/2026 20:50 100 91.39
10/28/2026 20:50 1 91.375
10/28/2026 20:50 7 91.39
10/28/2026 20:49 150 91.38
10/28/2026 20:49 100 91.38
10/28/2026 20:49 150 91.37
10/28/2026 20:49 25 91.37
10/28/2026 20:49 20 91.37
10/28/2026 20:49 25 91.37
10/28/2026 20:49 20 91.39
10/28/2026 20:49 20 91.38
10/28/2026 20:49 1 91.37
10/28/2026 20:49 25 91.36
10/28/2026 20:49 100 91.36
10/28/2026 20:49 200 91.355
10/28/2026 20:49 100 91.35
10/28/2026 20:49 100 91.335
10/28/2026 20:49 100 91.34
10/28/2026 20:49 8 91.34
10/28/2026 20:49 100 91.34
10/28/2026 20:49 3 91.34
10/28/2026 20:49 8 91.34
10/28/2026 20:49 100 91.34
10/28/2026 20:49 7 91.35
10/28/2026 20:49 149 91.36
10/28/2026 20:49 1 91.36
10/28/2026 20:49 100 91.36
10/28/2026 20:49 80 91.36
10/28/2026 20:49 1 91.36
10/28/2026 20:49 80 91.36
10/28/2026 20:49 1 91.36
10/28/2026 20:49 25 91.35
10/28/2026 20:49 3 91.35
10/28/2026 20:49 3 91.36
10/28/2026 20:49 20 91.36
10/28/2026 20:49 1 91.36
10/28/2026 20:49 25 91.37
10/28/2026 20:49 80 91.37
10/28/2026 20:49 1 91.38
10/28/2026 20:49 100 91.38
10/28/2026 20:49 25 91.37
10/28/2026 20:49 100 91.37
10/28/2026 20:49 1 91.37
10/28/2026 20:49 126 91.365
10/28/2026 20:49 26 91.365
10/28/2026 20:49 1 91.37
10/28/2026 20:49 25 91.37
10/28/2026 20:49 25 91.37
10/28/2026 20:49 2 91.36
10/28/2026 20:49 4 91.36
10/28/2026 20:49 5 91.36
10/28/2026 20:49 3 91.36
10/28/2026 20:49 12 91.36
10/28/2026 20:49 1 91.36
10/28/2026 20:49 60 91.37
10/28/2026 20:49 180 91.395
10/28/2026 20:49 20 91.39
10/28/2026 20:49 10 91.38
10/28/2026 20:49 12 91.38
10/28/2026 20:49 5 91.38
10/28/2026 20:49 17 91.38
10/28/2026 20:49 2 91.38
10/28/2026 20:49 10 91.38
10/28/2026 20:48 30 91.39
10/28/2026 20:48 1 91.39
10/28/2026 20:48 100 91.39
10/28/2026 20:48 40 91.40
10/28/2026 20:48 20 91.40
10/28/2026 20:48 19 91.40
10/28/2026 20:48 19 91.40
10/28/2026 20:48 1 91.40
10/28/2026 20:48 1 91.40
10/28/2026 20:48 100 91.40
10/28/2026 20:48 100 91.41
10/28/2026 20:48 100 91.41
10/28/2026 20:48 1 91.42
10/28/2026 20:48 4 91.42
10/28/2026 20:48 20 91.42
10/28/2026 20:48 60 91.43
10/28/2026 20:48 9 91.42
10/28/2026 20:48 80 91.405
10/28/2026 20:48 25 91.41
10/28/2026 20:48 20 91.41
10/28/2026 20:48 10 91.41
10/28/2026 20:48 20 91.41
10/28/2026 20:48 100 91.41
10/28/2026 20:48 1 91.40
10/28/2026 20:48 61 91.40
10/28/2026 20:48 25 91.40
10/28/2026 20:48 20 91.40
10/28/2026 20:48 19 91.41
10/28/2026 20:48 49 91.40
10/28/2026 20:48 2 91.39
10/28/2026 20:48 100 91.39
10/28/2026 20:48 1 91.40
10/28/2026 20:48 10 91.39
10/28/2026 20:48 1 91.39
10/28/2026 20:48 63 91.39
10/28/2026 20:48 100 91.39
10/28/2026 20:48 59 91.39
10/28/2026 20:48 1 91.39
10/28/2026 20:48 40 91.39
10/28/2026 20:48 100 91.39
10/28/2026 20:48 8 91.39
10/28/2026 20:48 11 91.40
10/28/2026 20:47 20 91.41
10/28/2026 20:47 2 91.41
10/28/2026 20:47 4 91.41
10/28/2026 20:47 2 91.41
10/28/2026 20:47 1 91.41
10/28/2026 20:47 1 91.41
10/28/2026 20:47 20 91.36
10/28/2026 20:47 25 91.35
10/28/2026 20:47 20 91.34
10/28/2026 20:47 81 91.34
10/28/2026 20:47 25 91.34
10/28/2026 20:47 15 91.33
10/28/2026 20:47 45 91.33
10/28/2026 20:47 10 91.33
10/28/2026 20:47 25 91.33
10/28/2026 20:47 20 91.33
10/28/2026 20:47 80 91.32
10/28/2026 20:47 65 91.32
10/28/2026 20:47 35 91.32
10/28/2026 20:47 2 91.325
10/28/2026 20:47 58 91.33
10/28/2026 20:47 9 91.33
10/28/2026 20:47 100 91.335
10/28/2026 20:46 20 91.33
10/28/2026 20:46 80 91.33
10/28/2026 20:46 2 91.325
10/28/2026 20:46 57 91.32
10/28/2026 20:46 100 91.31
10/28/2026 20:46 1 91.31
10/28/2026 20:46 1 91.305
10/28/2026 20:46 1 91.305
10/28/2026 20:46 7 91.30
10/28/2026 20:46 3 91.30
10/28/2026 20:46 21 91.30
10/28/2026 20:46 100 91.295
10/28/2026 20:46 200 91.31
10/28/2026 20:46 25 91.31
10/28/2026 20:46 7 91.31
10/28/2026 20:46 1 91.31
10/28/2026 20:46 1 91.31
10/28/2026 20:46 100 91.31
10/28/2026 20:46 100 91.30
10/28/2026 20:46 100 91.30
10/28/2026 20:46 1 91.31
10/28/2026 20:46 3 91.32
10/28/2026 20:45 100 91.31
10/28/2026 20:45 2 91.315
10/28/2026 20:45 100 91.30
10/28/2026 20:45 20 91.29
10/28/2026 20:45 100 91.29
10/28/2026 20:45 100 91.29
10/28/2026 20:45 2 91.29
10/28/2026 20:45 1 91.29
10/28/2026 20:45 6 91.29
10/28/2026 20:45 5 91.30
10/28/2026 20:45 5 91.30
10/28/2026 20:45 68 91.30
10/28/2026 20:45 100 91.31
10/28/2026 20:45 1 91.31
10/28/2026 20:45 99 91.31
10/28/2026 20:45 1 91.31
10/28/2026 20:45 1 91.32
10/28/2026 20:45 100 91.32
10/28/2026 20:45 9 91.335
10/28/2026 20:45 91 91.33
10/28/2026 20:45 4 91.33
10/28/2026 20:45 5 91.33
10/28/2026 20:45 100 91.34
10/28/2026 20:45 43 91.34
10/28/2026 20:45 6 91.36
10/28/2026 20:45 1 91.36
10/28/2026 20:45 93 91.36
10/28/2026 20:45 100 91.36
10/28/2026 20:45 4 91.37
10/28/2026 20:45 1 91.38
10/28/2026 20:45 100 91.38
10/28/2026 20:45 100 91.38
10/28/2026 20:45 1 91.38
10/28/2026 20:45 100 91.38
10/28/2026 20:45 4 91.39
10/28/2026 20:44 50 91.40
10/28/2026 20:44 20 91.40
10/28/2026 20:44 10 91.39
10/28/2026 20:44 20 91.39
10/28/2026 20:44 100 91.39
10/28/2026 20:44 2 91.40
10/28/2026 20:44 20 91.41
10/28/2026 20:44 20 91.41
10/28/2026 20:44 20 91.40
10/28/2026 20:44 28 91.40
10/28/2026 20:44 1 91.39
10/28/2026 20:44 1 91.37
10/28/2026 20:44 100 91.37
10/28/2026 20:44 63 91.37
10/28/2026 20:44 1 91.36
10/28/2026 20:44 53 91.36
10/28/2026 20:44 20 91.37
10/28/2026 20:44 1 91.37
10/28/2026 20:44 4 91.36
10/28/2026 20:44 25 91.36
10/28/2026 20:44 1 91.36
10/28/2026 20:44 20 91.37
10/28/2026 20:44 145 91.37
10/28/2026 20:44 25 91.37
10/28/2026 20:44 20 91.37
10/28/2026 20:44 25 91.37
10/28/2026 20:44 20 91.37
10/28/2026 20:44 8 91.37
10/28/2026 20:44 1 91.38
10/28/2026 20:44 100 91.37
10/28/2026 20:44 100 91.37
10/28/2026 20:44 32 91.37
10/28/2026 20:44 79 91.37
10/28/2026 20:44 20 91.36
10/28/2026 20:44 25 91.36
10/28/2026 20:44 32 91.36
10/28/2026 20:44 25 91.34
10/28/2026 20:44 100 91.34
10/28/2026 20:44 4 91.34
10/28/2026 20:44 1 91.34
10/28/2026 20:44 300 91.34
10/28/2026 20:44 100 91.35
10/28/2026 20:44 100 91.35
10/28/2026 20:44 25 91.35
10/28/2026 20:43 9 91.36
10/28/2026 20:43 100 91.36
10/28/2026 20:43 100 91.35
10/28/2026 20:43 100 91.35
10/28/2026 20:43 1 91.36
10/28/2026 20:43 3 91.37
10/28/2026 20:43 3 91.37
10/28/2026 20:43 13 91.37
10/28/2026 20:43 1 91.37
10/28/2026 20:43 1 91.37
10/28/2026 20:43 100 91.37
10/28/2026 20:43 50 91.35
10/28/2026 20:43 50 91.35
10/28/2026 20:43 50 91.35
10/28/2026 20:43 1 91.34
10/28/2026 20:43 25 91.34
10/28/2026 20:43 74 91.34
10/28/2026 20:43 4 91.35
10/28/2026 20:43 50 91.36
10/28/2026 20:43 1 91.35
10/28/2026 20:43 25 91.35
10/28/2026 20:43 20 91.35
10/28/2026 20:43 100 91.36
10/28/2026 20:43 74 91.36
10/28/2026 20:43 26 91.36
10/28/2026 20:43 100 91.35
10/28/2026 20:43 100 91.35
10/28/2026 20:43 26 91.34
10/28/2026 20:43 24 91.34
10/28/2026 20:42 50 91.35
10/28/2026 20:42 1 91.35
10/28/2026 20:42 1 91.34
10/28/2026 20:42 75 91.34
10/28/2026 20:42 25 91.34
10/28/2026 20:42 2 91.35
10/28/2026 20:42 2 91.36
10/28/2026 20:42 100 91.36
10/28/2026 20:42 3 91.37
10/28/2026 20:42 79 91.37
10/28/2026 20:42 10 91.38
10/28/2026 20:42 3 91.38
10/28/2026 20:42 1 91.38
10/28/2026 20:42 100 91.39
10/28/2026 20:42 1 91.385
10/28/2026 20:42 200 91.39
10/28/2026 20:42 99 91.38
10/28/2026 20:42 1 91.38
10/28/2026 20:42 100 91.38
10/28/2026 20:42 1 91.38
10/28/2026 20:41 3 91.40
10/28/2026 20:41 100 91.41
10/28/2026 20:41 4 91.42
10/28/2026 20:41 20 91.42
10/28/2026 20:41 67 91.43
10/28/2026 20:41 10 91.43
10/28/2026 20:41 1 91.43
10/28/2026 20:41 200 91.45
10/28/2026 20:41 1 91.45
10/28/2026 20:41 4 91.45
10/28/2026 20:41 1 91.45
10/28/2026 20:41 1 91.46
10/28/2026 20:41 3 91.46
10/28/2026 20:40 1 91.47
10/28/2026 20:40 5 91.48
10/28/2026 20:40 5 91.50
10/28/2026 20:40 4 91.51
10/28/2026 20:40 100 91.52
10/28/2026 20:40 4 91.52
10/28/2026 20:40 2 91.52
10/28/2026 20:40 100 91.52
10/28/2026 20:40 2 91.52
10/28/2026 20:40 23 91.51
10/28/2026 20:40 45 91.51
10/28/2026 20:40 100 91.51
10/28/2026 20:40 49 91.52
10/28/2026 20:40 1 91.52
10/28/2026 20:40 50 91.52
10/28/2026 20:40 10 91.53
10/28/2026 20:40 10 91.535
10/28/2026 20:40 50 91.53
10/28/2026 20:40 45 91.54
10/28/2026 20:39 100 91.54
10/28/2026 20:39 100 91.54
10/28/2026 20:39 100 91.54
10/28/2026 20:39 5 91.55
10/28/2026 20:39 4 91.56
10/28/2026 20:39 300 91.565
10/28/2026 20:39 100 91.56
10/28/2026 20:39 20 91.56
10/28/2026 20:39 100 91.56
10/28/2026 20:39 100 91.56
10/28/2026 20:39 5 91.565
10/28/2026 20:39 1 91.57
10/28/2026 20:39 90 91.57
10/28/2026 20:39 100 91.58
10/28/2026 20:39 100 91.58
10/28/2026 20:39 20 91.58
10/28/2026 20:39 25 91.58
10/28/2026 20:39 45 91.575
10/28/2026 20:39 1 91.58
10/28/2026 20:39 3 91.59
10/28/2026 20:39 80 91.595
10/28/2026 20:39 60 91.60
10/28/2026 20:39 4 91.59
10/28/2026 20:39 16 91.59
10/28/2026 20:39 45 91.60
10/28/2026 20:39 20 91.61
10/28/2026 20:39 25 91.61
10/28/2026 20:39 10 91.60
10/28/2026 20:39 19 91.59
10/28/2026 20:39 1 91.59
10/28/2026 20:39 80 91.59
10/28/2026 20:39 37 91.59
10/28/2026 20:39 1 91.59
10/28/2026 20:38 100 91.58
10/28/2026 20:38 25 91.59
10/28/2026 20:38 1 91.59
10/28/2026 20:38 1 91.58
10/28/2026 20:38 15 91.57
10/28/2026 20:38 5 91.57
10/28/2026 20:38 1 91.56
10/28/2026 20:38 20 91.57
10/28/2026 20:38 80 91.545
10/28/2026 20:37 20 91.55
10/28/2026 20:37 6 91.55
10/28/2026 20:37 25 91.55
10/28/2026 20:37 1 91.55
10/28/2026 20:37 100 91.55
10/28/2026 20:37 25 91.54
10/28/2026 20:37 200 91.52
10/28/2026 20:37 1 91.52
10/28/2026 20:37 100 91.52
10/28/2026 20:37 68 91.53
10/28/2026 20:37 100 91.54
10/28/2026 20:37 1 91.53
10/28/2026 20:37 31 91.53
10/28/2026 20:37 60 91.53
10/28/2026 20:37 40 91.53
10/28/2026 20:37 25 91.53
10/28/2026 20:37 4 91.53
10/28/2026 20:37 50 91.54
10/28/2026 20:37 198 91.54
10/28/2026 20:37 1 91.54
10/28/2026 20:37 1 91.54
10/28/2026 20:37 1 91.54
10/28/2026 20:37 100 91.54
10/28/2026 20:37 100 91.54
10/28/2026 20:37 20 91.53
10/28/2026 20:37 1 91.52
10/28/2026 20:37 25 91.52
10/28/2026 20:37 3 91.52
10/28/2026 20:37 100 91.52
10/28/2026 20:36 60 91.53
10/28/2026 20:36 6 91.53
10/28/2026 20:36 5 91.53
10/28/2026 20:36 80 91.535
10/28/2026 20:36 80 91.535
10/28/2026 20:36 7 91.55
10/28/2026 20:36 68 91.54
10/28/2026 20:36 4 91.54
10/28/2026 20:36 25 91.54
10/28/2026 20:36 60 91.54
10/28/2026 20:36 43 91.55
10/28/2026 20:36 25 91.55
10/28/2026 20:36 132 91.55
10/28/2026 20:36 25 91.55
10/28/2026 20:36 6 91.55
10/28/2026 20:36 100 91.55
10/28/2026 20:36 100 91.55
10/28/2026 20:36 50 91.55
10/28/2026 20:36 100 91.55
10/28/2026 20:36 100 91.55
10/28/2026 20:36 60 91.54
10/28/2026 20:36 100 91.54
10/28/2026 20:36 48 91.54
10/28/2026 20:36 1 91.54
10/28/2026 20:36 151 91.54
10/28/2026 20:36 100 91.54
10/28/2026 20:36 1 91.54
10/28/2026 20:36 50 91.54
10/28/2026 20:36 201 91.545
10/28/2026 20:36 25 91.54
10/28/2026 20:36 5 91.54
10/28/2026 20:36 45 91.55
10/28/2026 20:36 80 91.55
10/28/2026 20:36 3 91.55
10/28/2026 20:36 95 91.56
10/28/2026 20:36 6 91.56
10/28/2026 20:36 14 91.56
10/28/2026 20:36 5 91.56
10/28/2026 20:36 5 91.56
10/28/2026 20:35 60 91.57
10/28/2026 20:35 100 91.57
10/28/2026 20:35 1 91.57
10/28/2026 20:35 96 91.57
10/28/2026 20:35 4 91.57
10/28/2026 20:35 9 91.58
10/28/2026 20:35 80 91.595
10/28/2026 20:35 40 91.60
10/28/2026 20:35 100 91.60
10/28/2026 20:35 20 91.61
10/28/2026 20:35 7 91.61
10/28/2026 20:35 100 91.61
10/28/2026 20:35 20 91.61
10/28/2026 20:35 33 91.60
10/28/2026 20:35 63 91.60
10/28/2026 20:35 1 91.60
10/28/2026 20:35 63 91.60
10/28/2026 20:35 2 91.60
10/28/2026 20:35 100 91.59
10/28/2026 20:35 20 91.58
10/28/2026 20:35 20 91.58
10/28/2026 20:35 50 91.58
10/28/2026 20:35 1 91.57
10/28/2026 20:35 1 91.57
10/28/2026 20:35 1 91.57
10/28/2026 20:35 1 91.57
10/28/2026 20:35 45 91.56
10/28/2026 20:35 1 91.56
10/28/2026 20:35 25 91.55
10/28/2026 20:35 50 91.54
10/28/2026 20:35 1 91.53
10/28/2026 20:34 20 91.53
10/28/2026 20:34 450 91.53
10/28/2026 20:34 250 91.53
10/28/2026 20:34 50 91.53
10/28/2026 20:34 195 91.53
10/28/2026 20:34 5 91.53
10/28/2026 20:34 63 91.52
10/28/2026 20:34 10 91.53
10/28/2026 20:34 4 91.53
10/28/2026 20:34 100 91.53
10/28/2026 20:34 100 91.54
10/28/2026 20:34 13 91.55
10/28/2026 20:34 87 91.55
10/28/2026 20:34 8 91.55
10/28/2026 20:34 5 91.55
10/28/2026 20:34 100 91.56
10/28/2026 20:34 25 91.56
10/28/2026 20:34 100 91.56
10/28/2026 20:34 8 91.57
10/28/2026 20:34 20 91.57
10/28/2026 20:34 70 91.56
10/28/2026 20:34 20 91.56
10/28/2026 20:34 21 91.56
10/28/2026 20:33 3 91.56
10/28/2026 20:33 20 91.56
10/28/2026 20:33 5 91.56
10/28/2026 20:33 100 91.57
10/28/2026 20:33 25 91.58
10/28/2026 20:33 3 91.58
10/28/2026 20:33 98 91.58
10/28/2026 20:33 99 91.60
10/28/2026 20:33 25 91.60
10/28/2026 20:33 20 91.60
10/28/2026 20:33 1 91.60
10/28/2026 20:33 100 91.60
10/28/2026 20:33 100 91.60
10/28/2026 20:33 80 91.59
10/28/2026 20:33 20 91.59
10/28/2026 20:33 5 91.58
10/28/2026 20:33 20 91.58
10/28/2026 20:33 25 91.58
10/28/2026 20:33 100 91.59
10/28/2026 20:33 2 91.59
10/28/2026 20:33 100 91.60
10/28/2026 20:33 67 91.60
10/28/2026 20:33 14 91.60
10/28/2026 20:33 100 91.61
10/28/2026 20:33 100 91.61
10/28/2026 20:33 100 91.62
10/28/2026 20:33 10 91.62
10/28/2026 20:33 8 91.62
10/28/2026 20:33 25 91.62
10/28/2026 20:33 100 91.62
10/28/2026 20:33 48 91.625
10/28/2026 20:33 50 91.635
10/28/2026 20:33 25 91.63
10/28/2026 20:33 25 91.64
10/28/2026 20:33 6 91.64
10/28/2026 20:33 1 91.64
10/28/2026 20:33 50 91.63
10/28/2026 20:32 100 91.62
10/28/2026 20:32 222 91.62
10/28/2026 20:32 20 91.62
10/28/2026 20:32 1 91.61
10/28/2026 20:32 6 91.62
10/28/2026 20:32 25 91.63
10/28/2026 20:32 11 91.63
10/28/2026 20:32 100 91.62
10/28/2026 20:32 100 91.61
10/28/2026 20:32 97 91.61
10/28/2026 20:32 3 91.61
10/28/2026 20:32 1 91.60
10/28/2026 20:32 99 91.60
10/28/2026 20:32 1 91.60
10/28/2026 20:32 1 91.60
10/28/2026 20:32 100 91.61
10/28/2026 20:32 51 91.61
10/28/2026 20:32 100 91.62
10/28/2026 20:32 1 91.61
10/28/2026 20:32 50 91.60
10/28/2026 20:31 5 91.61
10/28/2026 20:31 29 91.61
10/28/2026 20:31 1 91.61
10/28/2026 20:31 63 91.61
10/28/2026 20:31 7 91.61
10/28/2026 20:31 200 91.60
10/28/2026 20:31 20 91.60
10/28/2026 20:31 25 91.59
10/28/2026 20:31 32 91.59
10/28/2026 20:31 100 91.59
10/28/2026 20:31 100 91.59
10/28/2026 20:31 200 91.60
10/28/2026 20:31 300 91.60
10/28/2026 20:31 100 91.61
10/28/2026 20:31 20 91.61
10/28/2026 20:31 2 91.61
10/28/2026 20:31 1 91.62
10/28/2026 20:31 14 91.62
10/28/2026 20:31 25 91.62
10/28/2026 20:31 1 91.62
10/28/2026 20:31 1 91.615
10/28/2026 20:31 1 91.615
10/28/2026 20:31 300 91.61
10/28/2026 20:31 25 91.61
10/28/2026 20:31 25 91.61
10/28/2026 20:31 100 91.61
10/28/2026 20:31 300 91.605
10/28/2026 20:31 200 91.605
10/28/2026 20:30 1 91.60
10/28/2026 20:30 100 91.59
10/28/2026 20:30 44 91.59
10/28/2026 20:30 1 91.59
10/28/2026 20:30 55 91.59
10/28/2026 20:30 45 91.59
10/28/2026 20:30 20 91.58
10/28/2026 20:30 60 91.58
10/28/2026 20:30 38 91.58
10/28/2026 20:30 100 91.58
10/28/2026 20:30 3 91.58
10/28/2026 20:30 43 91.58
10/28/2026 20:30 100 91.59
10/28/2026 20:30 1 91.59
10/28/2026 20:30 21 91.59
10/28/2026 20:30 1 91.59
10/28/2026 20:30 4 91.59
10/28/2026 20:30 100 91.59
10/28/2026 20:30 100 91.60
10/28/2026 20:30 1 91.60
10/28/2026 20:30 99 91.60
10/28/2026 20:30 1 91.60
10/28/2026 20:30 13 91.61
10/28/2026 20:30 1 91.61
10/28/2026 20:30 7 91.62
10/28/2026 20:30 25 91.62
10/28/2026 20:30 20 91.62
10/28/2026 20:30 5 91.62
10/28/2026 20:30 25 91.62
10/28/2026 20:30 68 91.62
10/28/2026 20:30 1 91.62
10/28/2026 20:30 25 91.62
10/28/2026 20:30 100 91.62
10/28/2026 20:30 5 91.62
10/28/2026 20:30 1 91.64
10/28/2026 20:30 48 91.64
10/28/2026 20:30 100 91.64
10/28/2026 20:30 25 91.63
10/28/2026 20:30 1 91.63
10/28/2026 20:30 19 91.62
10/28/2026 20:30 25 91.63
10/28/2026 20:30 2 91.63
10/28/2026 20:30 1 91.63
10/28/2026 20:29 44 91.64
10/28/2026 20:29 200 91.63
10/28/2026 20:29 5 91.63
10/28/2026 20:29 43 91.63
10/28/2026 20:29 57 91.63
10/28/2026 20:29 1 91.61
10/28/2026 20:29 75 91.61
10/28/2026 20:29 15 91.61
10/28/2026 20:29 1 91.62
10/28/2026 20:29 14 91.62
10/28/2026 20:29 28 91.62
10/28/2026 20:29 100 91.62
10/28/2026 20:29 3 91.63
10/28/2026 20:29 20 91.64
10/28/2026 20:29 64 91.64
10/28/2026 20:29 25 91.65
10/28/2026 20:29 20 91.65
10/28/2026 20:29 27 91.65
10/28/2026 20:29 100 91.655
10/28/2026 20:29 300 91.655
10/28/2026 20:29 20 91.64
10/28/2026 20:29 98 91.63
10/28/2026 20:29 1 91.63
10/28/2026 20:29 1 91.63
10/28/2026 20:29 100 91.63
10/28/2026 20:28 6 91.64
10/28/2026 20:28 100 91.64
10/28/2026 20:28 100 91.64
10/28/2026 20:28 50 91.63
10/28/2026 20:28 68 91.63
10/28/2026 20:28 50 91.63
10/28/2026 20:28 20 91.62
10/28/2026 20:28 28 91.61
10/28/2026 20:27 200 91.62
10/28/2026 20:27 20 91.62
10/28/2026 20:27 25 91.62
10/28/2026 20:27 20 91.62
10/28/2026 20:27 2 91.62
10/28/2026 20:27 45 91.61
10/28/2026 20:27 100 91.61
10/28/2026 20:27 20 91.60
10/28/2026 20:27 5 91.60
10/28/2026 20:27 4 91.60
10/28/2026 20:27 96 91.60
10/28/2026 20:27 63 91.59
10/28/2026 20:27 2 91.59
10/28/2026 20:27 2 91.59
10/28/2026 20:27 100 91.59
10/28/2026 20:27 3 91.59
10/28/2026 20:27 100 91.59
10/28/2026 20:27 100 91.59
10/28/2026 20:27 5 91.59
10/28/2026 20:27 100 91.59
10/28/2026 20:27 3 91.60
10/28/2026 20:27 1 91.60
10/28/2026 20:27 12 91.60
10/28/2026 20:27 63 91.60
10/28/2026 20:27 25 91.60
10/28/2026 20:27 100 91.60
10/28/2026 20:27 25 91.60
10/28/2026 20:27 2 91.60
10/28/2026 20:27 50 91.60
10/28/2026 20:27 47 91.60
10/28/2026 20:27 3 91.60
10/28/2026 20:27 12 91.605
10/28/2026 20:27 20 91.60
10/28/2026 20:27 2 91.60
10/28/2026 20:27 50 91.59
10/28/2026 20:26 58 91.58
10/28/2026 20:26 42 91.58
10/28/2026 20:26 3 91.57
10/28/2026 20:26 100 91.57
10/28/2026 20:26 100 91.57
10/28/2026 20:26 100 91.57
10/28/2026 20:26 11 91.57
10/28/2026 20:26 100 91.57
10/28/2026 20:26 100 91.57
10/28/2026 20:26 100 91.58
10/28/2026 20:26 100 91.58
10/28/2026 20:26 14 91.58
10/28/2026 20:26 100 91.585
10/28/2026 20:26 3 91.59
10/28/2026 20:26 3 91.59
10/28/2026 20:26 200 91.59
10/28/2026 20:26 50 91.60
10/28/2026 20:26 100 91.60
10/28/2026 20:26 3 91.59
10/28/2026 20:26 3 91.59
10/28/2026 20:26 3 91.59
10/28/2026 20:25 70 91.61
10/28/2026 20:25 25 91.61
10/28/2026 20:25 5 91.61
10/28/2026 20:25 100 91.61
10/28/2026 20:25 25 91.61
10/28/2026 20:25 74 91.61
10/28/2026 20:25 1 91.61
10/28/2026 20:25 100 91.61
10/28/2026 20:25 100 91.60
10/28/2026 20:25 1 91.60
10/28/2026 20:25 5 91.60
10/28/2026 20:25 5 91.61
10/28/2026 20:25 100 91.61
10/28/2026 20:25 25 91.61
10/28/2026 20:25 47 91.61
10/28/2026 20:25 3 91.61
10/28/2026 20:25 9 91.61
10/28/2026 20:25 12 91.61
10/28/2026 20:25 1 91.61
10/28/2026 20:25 17 91.61
10/28/2026 20:24 50 91.60
10/28/2026 20:24 25 91.59
10/28/2026 20:24 100 91.59
10/28/2026 20:24 3 91.57
10/28/2026 20:24 100 91.57
10/28/2026 20:24 3 91.58
10/28/2026 20:24 100 91.58
10/28/2026 20:24 1 91.59
10/28/2026 20:24 3 91.59
10/28/2026 20:24 3 91.60
10/28/2026 20:24 100 91.60
10/28/2026 20:24 100 91.61
10/28/2026 20:24 100 91.61
10/28/2026 20:24 42 91.60
10/28/2026 20:24 58 91.60
10/28/2026 20:23 1 91.59
10/28/2026 20:23 100 91.59
10/28/2026 20:23 100 91.58
10/28/2026 20:23 50 91.58
10/28/2026 20:23 1 91.57
10/28/2026 20:23 25 91.57
10/28/2026 20:23 20 91.57
10/28/2026 20:23 5 91.57
10/28/2026 20:23 100 91.57
10/28/2026 20:23 100 91.58
10/28/2026 20:23 99 91.57
10/28/2026 20:23 1 91.57
10/28/2026 20:23 100 91.565
10/28/2026 20:22 25 91.56
10/28/2026 20:22 25 91.56
10/28/2026 20:22 20 91.57
10/28/2026 20:22 1 91.58
10/28/2026 20:22 12 91.58
10/28/2026 20:22 14 91.59
10/28/2026 20:22 1 91.60
10/28/2026 20:22 3 91.60
10/28/2026 20:22 100 91.61
10/28/2026 20:22 20 91.60
10/28/2026 20:22 20 91.60
10/28/2026 20:22 25 91.60
10/28/2026 20:22 100 91.60
10/28/2026 20:22 18 91.595
10/28/2026 20:22 199 91.59
10/28/2026 20:22 1 91.59
10/28/2026 20:22 100 91.58
10/28/2026 20:22 20 91.58
10/28/2026 20:22 11 91.58
10/28/2026 20:22 1 91.585
10/28/2026 20:22 100 91.59
10/28/2026 20:22 1 91.59
10/28/2026 20:22 2 91.60
10/28/2026 20:22 25 91.60
10/28/2026 20:22 5 91.60
10/28/2026 20:22 25 91.61
10/28/2026 20:22 20 91.61
10/28/2026 20:22 5 91.61
10/28/2026 20:22 10 91.61
10/28/2026 20:21 50 91.61
10/28/2026 20:21 1 91.61
10/28/2026 20:21 95 91.61
10/28/2026 20:21 3 91.61
10/28/2026 20:21 2 91.61
10/28/2026 20:21 20 91.59
10/28/2026 20:21 20 91.59
10/28/2026 20:21 25 91.58
10/28/2026 20:21 1 91.57
10/28/2026 20:21 100 91.57
10/28/2026 20:21 99 91.57
10/28/2026 20:21 1 91.57
10/28/2026 20:21 20 91.56
10/28/2026 20:21 25 91.55
10/28/2026 20:21 19 91.55
10/28/2026 20:21 25 91.56
10/28/2026 20:21 5 91.56
10/28/2026 20:21 100 91.56
10/28/2026 20:21 3 91.57
10/28/2026 20:21 100 91.57
10/28/2026 20:21 100 91.57
10/28/2026 20:20 4 91.58
10/28/2026 20:20 1 91.59
10/28/2026 20:20 1 91.60
10/28/2026 20:20 1 91.595
10/28/2026 20:20 20 91.60
10/28/2026 20:20 25 91.60
10/28/2026 20:20 100 91.60
10/28/2026 20:20 50 91.60
10/28/2026 20:20 100 91.59
10/28/2026 20:20 100 91.59
10/28/2026 20:20 100 91.58
10/28/2026 20:20 2 91.58
10/28/2026 20:20 1 91.59
10/28/2026 20:20 4 91.59
10/28/2026 20:20 103 91.59
10/28/2026 20:20 4 91.59
10/28/2026 20:20 100 91.58
10/28/2026 20:20 100 91.58
10/28/2026 20:20 100 91.58
10/28/2026 20:20 20 91.57
10/28/2026 20:20 5 91.57
10/28/2026 20:19 100 91.57
10/28/2026 20:19 91 91.57
10/28/2026 20:19 1 91.57
10/28/2026 20:19 8 91.57
10/28/2026 20:19 92 91.57
10/28/2026 20:19 8 91.57
10/28/2026 20:19 20 91.56
10/28/2026 20:19 20 91.555
10/28/2026 20:19 2 91.56
10/28/2026 20:19 25 91.56
10/28/2026 20:19 100 91.56
10/28/2026 20:19 100 91.55
10/28/2026 20:19 100 91.55
10/28/2026 20:19 1 91.53
10/28/2026 20:19 25 91.54
10/28/2026 20:19 20 91.54
10/28/2026 20:19 200 91.54
10/28/2026 20:19 20 91.54
10/28/2026 20:19 20 91.55
10/28/2026 20:19 6 91.55
10/28/2026 20:19 100 91.55
10/28/2026 20:18 50 91.55
10/28/2026 20:18 5 91.54
10/28/2026 20:18 49 91.54
10/28/2026 20:18 46 91.54
10/28/2026 20:18 2 91.54
10/28/2026 20:18 1 91.54
10/28/2026 20:18 83 91.525
10/28/2026 20:18 100 91.525
10/28/2026 20:18 100 91.52
10/28/2026 20:18 100 91.52
10/28/2026 20:18 100 91.51
10/28/2026 20:18 2 91.51
10/28/2026 20:18 9 91.50
10/28/2026 20:18 50 91.50
10/28/2026 20:18 79 91.48
10/28/2026 20:18 100 91.48
10/28/2026 20:18 7 91.48
10/28/2026 20:17 25 91.50
10/28/2026 20:17 2 91.50
10/28/2026 20:17 80 91.46
10/28/2026 20:17 10 91.46
10/28/2026 20:17 90 91.46
10/28/2026 20:17 20 91.46
10/28/2026 20:17 2 91.46
10/28/2026 20:17 20 91.46
10/28/2026 20:17 19 91.46
10/28/2026 20:16 25 91.47
10/28/2026 20:16 20 91.47
10/28/2026 20:16 28 91.47
10/28/2026 20:16 40 91.47
10/28/2026 20:16 100 91.45
10/28/2026 20:16 4 91.46
10/28/2026 20:16 3 91.48
10/28/2026 20:16 20 91.48
10/28/2026 20:16 5 91.49
10/28/2026 20:16 20 91.51
10/28/2026 20:16 3 91.51
10/28/2026 20:16 5 91.52
10/28/2026 20:16 3 91.54
10/28/2026 20:16 128 91.555
10/28/2026 20:16 100 91.55
10/28/2026 20:16 100 91.55
10/28/2026 20:16 200 91.54
10/28/2026 20:16 7 91.55
10/28/2026 20:16 15 91.545
10/28/2026 20:15 9 91.55
10/28/2026 20:15 200 91.53
10/28/2026 20:15 100 91.53
10/28/2026 20:15 100 91.52
10/28/2026 20:15 5 91.52
10/28/2026 20:15 35 91.54
10/28/2026 20:15 15 91.54
10/28/2026 20:15 20 91.55
10/28/2026 20:15 3 91.55
10/28/2026 20:15 100 91.56
10/28/2026 20:15 1 91.575
10/28/2026 20:15 2 91.57
10/28/2026 20:15 100 91.56
10/28/2026 20:15 100 91.56
10/28/2026 20:15 100 91.56
10/28/2026 20:15 20 91.53
10/28/2026 20:15 25 91.53
10/28/2026 20:15 50 91.53
10/28/2026 20:14 2 91.52
10/28/2026 20:14 2 91.52
10/28/2026 20:14 25 91.53
10/28/2026 20:14 100 91.53
10/28/2026 20:14 3 91.54
10/28/2026 20:14 30 91.545
10/28/2026 20:14 25 91.54
10/28/2026 20:14 100 91.54
10/28/2026 20:14 100 91.54
10/28/2026 20:14 3 91.54
10/28/2026 20:14 3 91.54
10/28/2026 20:14 1 91.53
10/28/2026 20:14 1 91.53
10/28/2026 20:14 20 91.53
10/28/2026 20:14 84 91.53
10/28/2026 20:14 20 91.53
10/28/2026 20:14 25 91.53
10/28/2026 20:14 300 91.52
10/28/2026 20:14 1 91.53
10/28/2026 20:14 45 91.52
10/28/2026 20:14 45 91.52
10/28/2026 20:14 25 91.52
10/28/2026 20:14 45 91.53
10/28/2026 20:14 25 91.54
10/28/2026 20:14 20 91.54
10/28/2026 20:14 45 91.53
10/28/2026 20:14 2 91.53
10/28/2026 20:14 2 91.525
10/28/2026 20:14 2 91.525
10/28/2026 20:14 2 91.525
10/28/2026 20:14 2 91.525
10/28/2026 20:14 2 91.525
10/28/2026 20:14 45 91.525
10/28/2026 20:14 25 91.53
10/28/2026 20:14 5 91.53
10/28/2026 20:14 100 91.53
10/28/2026 20:14 100 91.52
10/28/2026 20:13 2 91.50
10/28/2026 20:13 100 91.52
10/28/2026 20:13 2 91.51
10/28/2026 20:13 1 91.50
10/28/2026 20:13 1 91.50
10/28/2026 20:13 5 91.49
10/28/2026 20:13 3 91.49
10/28/2026 20:13 50 91.50
10/28/2026 20:13 3 91.49
10/28/2026 20:13 37 91.49
10/28/2026 20:13 163 91.49
10/28/2026 20:13 37 91.49
10/28/2026 20:13 13 91.49
10/28/2026 20:13 100 91.48
10/28/2026 20:13 4 91.48
10/28/2026 20:13 100 91.50
10/28/2026 20:13 100 91.50
10/28/2026 20:12 3 91.49
10/28/2026 20:12 100 91.49
10/28/2026 20:12 5 91.51
10/28/2026 20:12 19 91.51
10/28/2026 20:12 20 91.52
10/28/2026 20:12 1 91.53
10/28/2026 20:12 4 91.53
10/28/2026 20:12 11 91.54
10/28/2026 20:12 100 91.54
10/28/2026 20:12 1 91.54
10/28/2026 20:12 100 91.54
10/28/2026 20:12 25 91.54
10/28/2026 20:12 100 91.55
10/28/2026 20:12 25 91.55
10/28/2026 20:12 5 91.56
10/28/2026 20:12 3 91.56
10/28/2026 20:12 14 91.56
10/28/2026 20:12 25 91.57
10/28/2026 20:12 5 91.57
10/28/2026 20:12 3 91.58
10/28/2026 20:12 6 91.58
10/28/2026 20:12 94 91.58
10/28/2026 20:12 50 91.575
10/28/2026 20:12 100 91.57
10/28/2026 20:12 5 91.56
10/28/2026 20:12 1 91.56
10/28/2026 20:12 94 91.56
10/28/2026 20:12 2 91.56
10/28/2026 20:12 39 91.56
10/28/2026 20:12 100 91.56
10/28/2026 20:12 155 91.57
10/28/2026 20:12 100 91.56
10/28/2026 20:12 100 91.55
10/28/2026 20:12 2 91.54
10/28/2026 20:11 80 91.54
10/28/2026 20:11 100 91.54
10/28/2026 20:11 41 91.54
10/28/2026 20:11 59 91.54
10/28/2026 20:11 14 91.54
10/28/2026 20:11 25 91.54
10/28/2026 20:11 20 91.53
10/28/2026 20:11 1 91.53
10/28/2026 20:11 100 91.52
10/28/2026 20:11 200 91.52
10/28/2026 20:11 25 91.52
10/28/2026 20:11 100 91.52
10/28/2026 20:11 200 91.51
10/28/2026 20:11 63 91.51
10/28/2026 20:11 10 91.505
10/28/2026 20:11 100 91.51
10/28/2026 20:11 90 91.51
10/28/2026 20:11 10 91.51
10/28/2026 20:11 1 91.51
10/28/2026 20:11 2 91.51
10/28/2026 20:11 25 91.49
10/28/2026 20:11 50 91.48
10/28/2026 20:11 2 91.47
10/28/2026 20:11 100 91.47
10/28/2026 20:11 100 91.47
10/28/2026 20:11 100 91.46
10/28/2026 20:11 100 91.46
10/28/2026 20:11 3 91.47
10/28/2026 20:11 100 91.47
10/28/2026 20:11 25 91.48
10/28/2026 20:11 50 91.48
10/28/2026 20:11 100 91.475
10/28/2026 20:11 100 91.47
10/28/2026 20:10 50 91.46
10/28/2026 20:10 100 91.455
10/28/2026 20:10 1 91.47
10/28/2026 20:10 76 91.47
10/28/2026 20:10 24 91.47
10/28/2026 20:10 3 91.48
10/28/2026 20:10 28 91.48
10/28/2026 20:10 100 91.49
10/28/2026 20:10 75 91.495
10/28/2026 20:10 6 91.50
10/28/2026 20:10 60 91.50
10/28/2026 20:10 7 91.50
10/28/2026 20:10 1 91.50
10/28/2026 20:10 100 91.50
10/28/2026 20:10 14 91.50
10/28/2026 20:10 18 91.50
10/28/2026 20:10 100 91.48
10/28/2026 20:10 3 91.47
10/28/2026 20:10 3 91.46
10/28/2026 20:10 89 91.46
10/28/2026 20:10 11 91.46
10/28/2026 20:10 5 91.46
10/28/2026 20:10 2 91.46
10/28/2026 20:10 65 91.47
10/28/2026 20:10 3 91.47
10/28/2026 20:10 7 91.47
10/28/2026 20:10 25 91.47
10/28/2026 20:10 20 91.48
10/28/2026 20:10 100 91.49
10/28/2026 20:10 50 91.50
10/28/2026 20:10 25 91.49
10/28/2026 20:10 100 91.49
10/28/2026 20:10 1 91.48
10/28/2026 20:10 100 91.48
10/28/2026 20:09 3 91.49
10/28/2026 20:09 100 91.49
10/28/2026 20:09 2 91.50
10/28/2026 20:09 100 91.50
10/28/2026 20:09 3 91.51
10/28/2026 20:09 1 91.51
10/28/2026 20:09 1 91.51
10/28/2026 20:09 25 91.51
10/28/2026 20:09 100 91.51
10/28/2026 20:09 100 91.51
10/28/2026 20:09 25 91.51
10/28/2026 20:09 100 91.49
10/28/2026 20:09 20 91.48
10/28/2026 20:09 50 91.48
10/28/2026 20:09 1 91.48
10/28/2026 20:09 20 91.48
10/28/2026 20:09 25 91.48
10/28/2026 20:09 25 91.47
10/28/2026 20:09 20 91.47
10/28/2026 20:09 45 91.47
10/28/2026 20:09 25 91.48
10/28/2026 20:09 20 91.48
10/28/2026 20:09 41 91.47
10/28/2026 20:09 160 91.47
10/28/2026 20:09 99 91.47
10/28/2026 20:09 25 91.48
10/28/2026 20:09 20 91.48
10/28/2026 20:09 5 91.47
10/28/2026 20:09 20 91.49
10/28/2026 20:09 2 91.49
10/28/2026 20:08 100 91.50
10/28/2026 20:08 100 91.50
10/28/2026 20:08 100 91.50
10/28/2026 20:08 1 91.49
10/28/2026 20:08 75 91.49
10/28/2026 20:08 5 91.49
10/28/2026 20:08 20 91.49
10/28/2026 20:08 100 91.50
10/28/2026 20:08 7 91.50
10/28/2026 20:08 11 91.50
10/28/2026 20:08 7 91.50
10/28/2026 20:08 51 91.51
10/28/2026 20:08 49 91.51
10/28/2026 20:08 1 91.51
10/28/2026 20:08 3 91.52
10/28/2026 20:08 299 91.51
10/28/2026 20:08 100 91.51
10/28/2026 20:08 48 91.52
10/28/2026 20:08 52 91.52
10/28/2026 20:08 1 91.52
10/28/2026 20:08 100 91.51
10/28/2026 20:08 20 91.51
10/28/2026 20:08 6 91.52
10/28/2026 20:08 5 91.52
10/28/2026 20:08 25 91.52
10/28/2026 20:08 44 91.50
10/28/2026 20:08 20 91.49
10/28/2026 20:07 5 91.50
10/28/2026 20:07 3 91.51
10/28/2026 20:07 20 91.49
10/28/2026 20:07 48 91.50
10/28/2026 20:07 100 91.50
10/28/2026 20:07 20 91.495
10/28/2026 20:07 25 91.48
10/28/2026 20:07 5 91.48
10/28/2026 20:07 15 91.46
10/28/2026 20:07 100 91.45
10/28/2026 20:07 3 91.45
10/28/2026 20:07 162 91.455
10/28/2026 20:07 119 91.44
10/28/2026 20:07 181 91.44
10/28/2026 20:07 20 91.44
10/28/2026 20:07 1 91.425
10/28/2026 20:06 5 91.44
10/28/2026 20:06 3 91.45
10/28/2026 20:06 83 91.465
10/28/2026 20:06 20 91.47
10/28/2026 20:06 3 91.49
10/28/2026 20:06 250 91.48
10/28/2026 20:06 1 91.48
10/28/2026 20:06 20 91.48
10/28/2026 20:06 100 91.48
10/28/2026 20:06 3 91.48
10/28/2026 20:06 1 91.50
10/28/2026 20:06 200 91.50
10/28/2026 20:06 45 91.50
10/28/2026 20:06 54 91.50
10/28/2026 20:06 1 91.50
10/28/2026 20:06 43 91.49
10/28/2026 20:05 100 91.48
10/28/2026 20:05 294 91.47
10/28/2026 20:05 100 91.47
10/28/2026 20:05 63 91.46
10/28/2026 20:05 200 91.48
10/28/2026 20:05 20 91.48
10/28/2026 20:05 206 91.46
10/28/2026 20:05 2 91.46
10/28/2026 20:05 3 91.46
10/28/2026 20:05 1 91.47
10/28/2026 20:05 2 91.47
10/28/2026 20:05 2 91.48
10/28/2026 20:05 200 91.49
10/28/2026 20:05 200 91.50
10/28/2026 20:05 1 91.49
10/28/2026 20:05 1 91.50
10/28/2026 20:05 100 91.50
10/28/2026 20:05 1 91.47
10/28/2026 20:05 3 91.48
10/28/2026 20:05 3 91.485
10/28/2026 20:05 100 91.49
10/28/2026 20:05 99 91.49
10/28/2026 20:05 1 91.49
10/28/2026 20:05 100 91.49
10/28/2026 20:04 157 91.475
10/28/2026 20:04 20 91.48
10/28/2026 20:04 25 91.48
10/28/2026 20:04 300 91.46
10/28/2026 20:04 24 91.46
10/28/2026 20:04 62 91.46
10/28/2026 20:04 20 91.46
10/28/2026 20:04 8 91.46
10/28/2026 20:04 20 91.475
10/28/2026 20:04 24 91.48
10/28/2026 20:04 50 91.48
10/28/2026 20:04 5 91.48
10/28/2026 20:04 1 91.48
10/28/2026 20:04 11 91.48
10/28/2026 20:04 9 91.48
10/28/2026 20:04 1 91.49
10/28/2026 20:04 40 91.49
10/28/2026 20:04 100 91.49
10/28/2026 20:04 5 91.49
10/28/2026 20:04 100 91.50
10/28/2026 20:04 100 91.50
10/28/2026 20:04 33 91.51
10/28/2026 20:04 37 91.51
10/28/2026 20:04 20 91.53
10/28/2026 20:04 3 91.54
10/28/2026 20:04 2 91.54
10/28/2026 20:04 1 91.54
10/28/2026 20:04 20 91.55
10/28/2026 20:04 100 91.55
10/28/2026 20:04 100 91.54
10/28/2026 20:03 100 91.53
10/28/2026 20:03 8 91.53
10/28/2026 20:03 1 91.53
10/28/2026 20:03 50 91.51
10/28/2026 20:03 11 91.495
10/28/2026 20:03 100 91.50
10/28/2026 20:03 49 91.50
10/28/2026 20:03 1 91.50
10/28/2026 20:03 20 91.48
10/28/2026 20:03 2 91.48
10/28/2026 20:03 22 91.49
10/28/2026 20:03 22 91.485
10/28/2026 20:03 2 91.49
10/28/2026 20:03 3 91.49
10/28/2026 20:03 100 91.49
10/28/2026 20:03 100 91.47
10/28/2026 20:03 11 91.48
10/28/2026 20:03 20 91.48
10/28/2026 20:03 2 91.49
10/28/2026 20:03 100 91.49
10/28/2026 20:02 2 91.50
10/28/2026 20:02 2 91.50
10/28/2026 20:02 1 91.46
10/28/2026 20:02 100 91.46
10/28/2026 20:02 37 91.46
10/28/2026 20:02 63 91.46
10/28/2026 20:02 1 91.45
10/28/2026 20:02 3 91.45
10/28/2026 20:02 4 91.46
10/28/2026 20:02 87 91.46
10/28/2026 20:02 100 91.44
10/28/2026 20:02 100 91.43
10/28/2026 20:02 20 91.42
10/28/2026 20:02 3 91.44
10/28/2026 20:02 7 91.46
10/28/2026 20:02 89 91.45
10/28/2026 20:02 100 91.45
10/28/2026 20:02 6 91.46
10/28/2026 20:02 4 91.45
10/28/2026 20:02 96 91.45
10/28/2026 20:02 100 91.45
10/28/2026 20:02 4 91.45
10/28/2026 20:02 45 91.46
10/28/2026 20:02 46 91.46
10/28/2026 20:02 20 91.46
10/28/2026 20:02 25 91.46
10/28/2026 20:02 75 91.46
10/28/2026 20:02 25 91.46
10/28/2026 20:02 99 91.45
10/28/2026 20:02 100 91.44
10/28/2026 20:02 1 91.45
10/28/2026 20:01 100 91.44
10/28/2026 20:01 20 91.44
10/28/2026 20:01 80 91.44
10/28/2026 20:01 41 91.44
10/28/2026 20:01 19 91.44
10/28/2026 20:01 1 91.44
10/28/2026 20:01 100 91.42
10/28/2026 20:01 2 91.425
10/28/2026 20:01 100 91.425
10/28/2026 20:01 14 91.43
10/28/2026 20:01 1 91.43
10/28/2026 20:01 100 91.42
10/28/2026 20:01 100 91.42
10/28/2026 20:01 100 91.42
10/28/2026 20:01 12 91.41
10/28/2026 20:01 3 91.41
10/28/2026 20:01 20 91.41
10/28/2026 20:01 23 91.415
10/28/2026 20:01 100 91.40
10/28/2026 20:01 1 91.39
10/28/2026 20:01 55 91.39
10/28/2026 20:01 25 91.39
10/28/2026 20:01 20 91.39
10/28/2026 20:01 1 91.40
10/28/2026 20:01 100 91.40
10/28/2026 20:01 170 91.385
10/28/2026 20:01 20 91.385
10/28/2026 20:01 25 91.39
10/28/2026 20:01 20 91.36
10/28/2026 20:01 100 91.35
10/28/2026 20:01 25 91.35
10/28/2026 20:01 100 91.36
10/28/2026 20:01 20 91.37
10/28/2026 20:01 20 91.37
10/28/2026 20:01 62 91.37
10/28/2026 20:01 38 91.37
10/28/2026 20:01 11 91.37
10/28/2026 20:01 25 91.38
10/28/2026 20:01 20 91.38
10/28/2026 20:01 6 91.38
10/28/2026 20:01 1 91.38
10/28/2026 20:01 1 91.39
10/28/2026 20:01 50 91.39
10/28/2026 20:01 2 91.39
10/28/2026 20:01 2 91.40
10/28/2026 20:00 100 91.40
10/28/2026 20:00 100 91.405
10/28/2026 20:00 20 91.41
10/28/2026 20:00 100 91.40
10/28/2026 20:00 50 91.38
10/28/2026 20:00 111 91.38
10/28/2026 20:00 50 91.39
10/28/2026 20:00 60 91.40
10/28/2026 20:00 60 91.40
10/28/2026 20:00 20 91.40
10/28/2026 20:00 100 91.38
10/28/2026 20:00 1 91.38
10/28/2026 20:00 60 91.37
10/28/2026 20:00 26 91.395
10/28/2026 20:00 11 91.39
10/28/2026 20:00 300 91.38
10/28/2026 20:00 60 91.375
10/28/2026 20:00 100 91.35
10/28/2026 20:00 25 91.35
10/28/2026 20:00 200 91.35
10/28/2026 20:00 20 91.34
10/28/2026 20:00 25 91.34
10/28/2026 20:00 3 91.33
10/28/2026 20:00 100 91.33
10/28/2026 20:00 100 91.33
10/28/2026 20:00 200 91.33
10/28/2026 20:00 100 91.33
10/28/2026 20:00 100 91.33
10/28/2026 20:00 20 91.32
10/28/2026 20:00 1 91.31
10/28/2026 20:00 100 91.31
10/28/2026 20:00 20 91.32
10/28/2026 20:00 63 91.33
10/28/2026 20:00 27 91.345
10/28/2026 20:00 25 91.34
10/28/2026 20:00 50 91.34
10/28/2026 20:00 1 91.35
10/28/2026 19:59 63 91.355
10/28/2026 19:59 10 91.36
10/28/2026 19:59 2 91.36
10/28/2026 19:59 20 91.38
10/28/2026 19:59 2 91.38
10/28/2026 19:59 25 91.38
10/28/2026 19:59 3 91.38
10/28/2026 19:59 50 91.385
10/28/2026 19:59 50 91.385
10/28/2026 19:59 3 91.38
10/28/2026 19:59 25 91.39
10/28/2026 19:59 25 91.41
10/28/2026 19:59 20 91.41
10/28/2026 19:59 25 91.41
10/28/2026 19:59 43 91.41
10/28/2026 19:59 37 91.40
10/28/2026 19:59 63 91.40
10/28/2026 19:59 100 91.40
10/28/2026 19:59 1 91.39
10/28/2026 19:59 100 91.39
10/28/2026 19:59 58 91.39
10/28/2026 19:59 10 91.39
10/28/2026 19:59 80 91.38
10/28/2026 19:59 168 91.39
10/28/2026 19:59 1 91.40
10/28/2026 19:59 110 91.39
10/28/2026 19:59 5 91.39
10/28/2026 19:59 1 91.40
10/28/2026 19:59 55 91.40
10/28/2026 19:59 25 91.40
10/28/2026 19:59 20 91.40
10/28/2026 19:59 100 91.40
10/28/2026 19:59 25 91.43
10/28/2026 19:59 2 91.43
10/28/2026 19:59 100 91.44
10/28/2026 19:59 60 91.44
10/28/2026 19:58 100 91.445
10/28/2026 19:58 100 91.47
10/28/2026 19:58 200 91.47
10/28/2026 19:58 25 91.47
10/28/2026 19:58 1 91.47
10/28/2026 19:58 100 91.44
10/28/2026 19:58 100 91.44
10/28/2026 19:58 100 91.435
10/28/2026 19:58 100 91.43
10/28/2026 19:58 20 91.42
10/28/2026 19:58 25 91.42
10/28/2026 19:58 3 91.42
10/28/2026 19:58 49 91.41
10/28/2026 19:58 63 91.41
10/28/2026 19:58 63 91.41
10/28/2026 19:58 25 91.41
10/28/2026 19:58 1 91.41
10/28/2026 19:58 5 91.40
10/28/2026 19:58 1 91.40
10/28/2026 19:58 21 91.40
10/28/2026 19:58 79 91.40
10/28/2026 19:58 1 91.40
10/28/2026 19:58 8 91.41
10/28/2026 19:58 50 91.40
10/28/2026 19:58 9 91.40
10/28/2026 19:58 300 91.40
10/28/2026 19:58 100 91.40
10/28/2026 19:58 3 91.40
10/28/2026 19:58 43 91.40
10/28/2026 19:58 1 91.40
10/28/2026 19:58 36 91.40
10/28/2026 19:58 64 91.40
10/28/2026 19:58 36 91.40
10/28/2026 19:58 40 91.39
10/28/2026 19:58 60 91.40
10/28/2026 19:58 2 91.39
10/28/2026 19:58 20 91.42
10/28/2026 19:58 5 91.40
10/28/2026 19:58 1 91.41
10/28/2026 19:58 99 91.41
10/28/2026 19:58 1 91.41
10/28/2026 19:58 31 91.41
10/28/2026 19:58 69 91.41
10/28/2026 19:58 31 91.41
10/28/2026 19:58 30 91.43
10/28/2026 19:58 50 91.43
10/28/2026 19:57 25 91.42
10/28/2026 19:57 3 91.42
10/28/2026 19:57 100 91.45
10/28/2026 19:57 100 91.44
10/28/2026 19:57 40 91.45
10/28/2026 19:57 59 91.46
10/28/2026 19:57 1 91.46
10/28/2026 19:57 10 91.47
10/28/2026 19:57 60 91.46
10/28/2026 19:57 69 91.465
10/28/2026 19:57 100 91.465
10/28/2026 19:57 44 91.46
10/28/2026 19:57 2 91.47
10/28/2026 19:57 1 91.47
10/28/2026 19:57 80 91.48
10/28/2026 19:57 51 91.475
10/28/2026 19:57 249 91.475
10/28/2026 19:57 100 91.485
10/28/2026 19:57 5 91.49
10/28/2026 19:57 300 91.50
10/28/2026 19:57 1 91.50
10/28/2026 19:57 4 91.50
10/28/2026 19:57 20 91.50
10/28/2026 19:57 3 91.50
10/28/2026 19:57 1 91.50
10/28/2026 19:57 20000 91.50
10/28/2026 19:57 41 91.51
10/28/2026 19:57 20 91.51
10/28/2026 19:57 100 91.52
10/28/2026 19:57 100 91.54
10/28/2026 19:57 46 91.55
10/28/2026 19:57 50 91.57
10/28/2026 19:57 100 91.57
10/28/2026 19:57 100 91.57
10/28/2026 19:57 2 91.56
10/28/2026 19:57 20 91.56
10/28/2026 19:57 80 91.57
10/28/2026 19:57 1 91.55
10/28/2026 19:57 20 91.58
10/28/2026 19:57 100 91.58
10/28/2026 19:57 100 91.575
10/28/2026 19:57 300 91.575
10/28/2026 19:57 9 91.57
10/28/2026 19:57 91 91.57
10/28/2026 19:57 80 91.56
10/28/2026 19:57 20 91.56
10/28/2026 19:56 42 91.57
10/28/2026 19:56 200 91.57
10/28/2026 19:56 100 91.57
10/28/2026 19:56 13 91.56
10/28/2026 19:56 100 91.56
10/28/2026 19:56 100 91.56
10/28/2026 19:56 50 91.55
10/28/2026 19:56 100 91.54
10/28/2026 19:56 1 91.54
10/28/2026 19:56 20 91.54
10/28/2026 19:56 80 91.54
10/28/2026 19:56 20 91.54
10/28/2026 19:56 80 91.54
10/28/2026 19:56 20 91.54
10/28/2026 19:56 33 91.55
10/28/2026 19:56 1 91.54
10/28/2026 19:56 100 91.55
10/28/2026 19:56 66 91.54
10/28/2026 19:56 1 91.54
10/28/2026 19:56 98 91.54
10/28/2026 19:56 2 91.54
10/28/2026 19:56 100 91.55
10/28/2026 19:56 2 91.55
10/28/2026 19:56 7 91.55
10/28/2026 19:56 8 91.57
10/28/2026 19:56 40 91.57
10/28/2026 19:56 25 91.57
10/28/2026 19:56 20 91.57
10/28/2026 19:56 10 91.57
10/28/2026 19:56 1 91.57
10/28/2026 19:56 9 91.58
10/28/2026 19:56 136 91.59
10/28/2026 19:56 25 91.59
10/28/2026 19:56 100 91.585
10/28/2026 19:56 300 91.585
10/28/2026 19:56 7 91.58
10/28/2026 19:56 43 91.58
10/28/2026 19:56 25 91.58
10/28/2026 19:56 20 91.58
10/28/2026 19:56 25 91.58
10/28/2026 19:56 99 91.58
10/28/2026 19:56 1 91.58
10/28/2026 19:56 100 91.58
10/28/2026 19:56 3 91.59
10/28/2026 19:55 3 91.59
10/28/2026 19:55 1 91.59
10/28/2026 19:55 1 91.59
10/28/2026 19:55 100 91.58
10/28/2026 19:55 100 91.58
10/28/2026 19:55 4 91.57
10/28/2026 19:55 80 91.57
10/28/2026 19:55 100 91.58
10/28/2026 19:55 100 91.58
10/28/2026 19:55 100 91.575
10/28/2026 19:55 1 91.56
10/28/2026 19:55 100 91.56
10/28/2026 19:55 200 91.56
10/28/2026 19:55 25 91.56
10/28/2026 19:55 100 91.56
10/28/2026 19:55 100 91.57
10/28/2026 19:55 100 91.57
10/28/2026 19:55 100 91.57
10/28/2026 19:55 100 91.57
10/28/2026 19:55 43 91.56
10/28/2026 19:55 63 91.56
10/28/2026 19:55 60 91.56
10/28/2026 19:55 10 91.56
10/28/2026 19:55 1 91.56
10/28/2026 19:55 100 91.56
10/28/2026 19:55 2 91.56
10/28/2026 19:55 1 91.56
10/28/2026 19:55 1 91.56
10/28/2026 19:55 12 91.57
10/28/2026 19:55 1 91.57
10/28/2026 19:55 100 91.57
10/28/2026 19:55 100 91.58
10/28/2026 19:55 5 91.59
10/28/2026 19:55 100 91.60
10/28/2026 19:55 25 91.61
10/28/2026 19:55 27 91.61
10/28/2026 19:55 100 91.62
10/28/2026 19:55 50 91.63
10/28/2026 19:55 31 91.63
10/28/2026 19:55 50 91.63
10/28/2026 19:55 37 91.63
10/28/2026 19:55 3 91.63
10/28/2026 19:55 131 91.63
10/28/2026 19:54 100 91.64
10/28/2026 19:54 2 91.63
10/28/2026 19:54 1 91.65
10/28/2026 19:54 20 91.64
10/28/2026 19:54 100 91.64
10/28/2026 19:54 30 91.61
10/28/2026 19:54 2 91.61
10/28/2026 19:54 2 91.615
10/28/2026 19:54 16 91.615
10/28/2026 19:54 2 91.61
10/28/2026 19:54 12 91.61
10/28/2026 19:54 25 91.63
10/28/2026 19:54 101 91.605
10/28/2026 19:54 5 91.60
10/28/2026 19:54 100 91.61
10/28/2026 19:54 99 91.61
10/28/2026 19:54 20 91.61
10/28/2026 19:54 25 91.61
10/28/2026 19:54 2 91.61
10/28/2026 19:54 1 91.61
10/28/2026 19:54 1 91.59
10/28/2026 19:54 8 91.59
10/28/2026 19:54 25 91.59
10/28/2026 19:54 60 91.59
10/28/2026 19:54 45 91.60
10/28/2026 19:54 25 91.58
10/28/2026 19:54 13 91.58
10/28/2026 19:54 100 91.58
10/28/2026 19:54 100 91.58
10/28/2026 19:54 4 91.58
10/28/2026 19:54 5 91.58
10/28/2026 19:54 20 91.59
10/28/2026 19:54 1 91.62
10/28/2026 19:54 100 91.625
10/28/2026 19:54 100 91.61
10/28/2026 19:53 3 91.60
10/28/2026 19:53 123 91.63
10/28/2026 19:53 20 91.65
10/28/2026 19:53 1 91.64
10/28/2026 19:53 100 91.64
10/28/2026 19:53 3 91.62
10/28/2026 19:53 6 91.61
10/28/2026 19:53 3 91.61
10/28/2026 19:53 100 91.62
10/28/2026 19:53 100 91.625
10/28/2026 19:53 20 91.64
10/28/2026 19:53 5 91.64
10/28/2026 19:53 25 91.64
10/28/2026 19:53 25 91.65
10/28/2026 19:53 27 91.65
10/28/2026 19:53 5 91.65
10/28/2026 19:53 5 91.65
10/28/2026 19:53 28 91.66
10/28/2026 19:53 1 91.66
10/28/2026 19:53 93 91.66
10/28/2026 19:53 7 91.66
10/28/2026 19:53 2 91.67
10/28/2026 19:53 1 91.67
10/28/2026 19:52 2 91.67
10/28/2026 19:52 3 91.68
10/28/2026 19:52 110 91.68
10/28/2026 19:52 25 91.67
10/28/2026 19:52 20 91.67
10/28/2026 19:52 1 91.65
10/28/2026 19:52 3 91.64
10/28/2026 19:52 100 91.64
10/28/2026 19:52 61 91.64
10/28/2026 19:52 39 91.64
10/28/2026 19:52 100 91.64
10/28/2026 19:51 3 91.64
10/28/2026 19:51 128 91.64
10/28/2026 19:51 30 91.65
10/28/2026 19:51 1 91.68
10/28/2026 19:51 20 91.68
10/28/2026 19:51 100 91.66
10/28/2026 19:51 116 91.65
10/28/2026 19:51 400 91.65
10/28/2026 19:51 100 91.65
10/28/2026 19:51 100 91.65
10/28/2026 19:51 1 91.65
10/28/2026 19:51 100 91.65
10/28/2026 19:51 32 91.65
10/28/2026 19:51 1 91.65
10/28/2026 19:51 100 91.65
10/28/2026 19:51 50 91.65
10/28/2026 19:51 2 91.66
10/28/2026 19:51 100 91.66
10/28/2026 19:51 14 91.66
10/28/2026 19:51 129 91.67
10/28/2026 19:51 20 91.67
10/28/2026 19:51 27 91.68
10/28/2026 19:51 2 91.69
10/28/2026 19:50 6 91.71
10/28/2026 19:50 5 91.71
10/28/2026 19:50 1 91.72
10/28/2026 19:50 13 91.73
10/28/2026 19:50 7 91.73
10/28/2026 19:50 5 91.73
10/28/2026 19:50 11 91.74
10/28/2026 19:50 6 91.74
10/28/2026 19:50 6 91.75
10/28/2026 19:50 100 91.76
10/28/2026 19:50 100 91.76
10/28/2026 19:50 100 91.76
10/28/2026 19:50 70 91.77
10/28/2026 19:50 63 91.77
10/28/2026 19:50 19 91.77
10/28/2026 19:50 118 91.77
10/28/2026 19:50 3 91.77
10/28/2026 19:50 1 91.77
10/28/2026 19:50 100 91.77
10/28/2026 19:50 25 91.78
10/28/2026 19:50 20 91.78
10/28/2026 19:50 50 91.77
10/28/2026 19:50 194 91.76
10/28/2026 19:50 1 91.76
10/28/2026 19:50 1 91.755
10/28/2026 19:50 2 91.76
10/28/2026 19:50 25 91.765
10/28/2026 19:50 1 91.765
10/28/2026 19:50 2 91.77
10/28/2026 19:50 100 91.77
10/28/2026 19:50 1 91.77
10/28/2026 19:50 100 91.79
10/28/2026 19:50 100 91.79
10/28/2026 19:50 25 91.79
10/28/2026 19:50 400 91.78
10/28/2026 19:50 20 91.78
10/28/2026 19:49 100 91.75
10/28/2026 19:49 1 91.74
10/28/2026 19:49 100 91.745
10/28/2026 19:49 25 91.74
10/28/2026 19:49 4 91.74
10/28/2026 19:49 3 91.75
10/28/2026 19:49 20 91.76
10/28/2026 19:49 10 91.75
10/28/2026 19:49 20 91.745
10/28/2026 19:49 100 91.75
10/28/2026 19:49 207 91.75
10/28/2026 19:49 1 91.75
10/28/2026 19:49 1 91.75
10/28/2026 19:49 50 91.75
10/28/2026 19:49 1 91.73
10/28/2026 19:49 73 91.73
10/28/2026 19:49 25 91.73
10/28/2026 19:49 2 91.73
10/28/2026 19:49 100 91.74
10/28/2026 19:49 100 91.74
10/28/2026 19:48 50 91.72
10/28/2026 19:48 82 91.72
10/28/2026 19:48 50 91.72
10/28/2026 19:48 8 91.72
10/28/2026 19:48 64 91.72
10/28/2026 19:48 1 91.74
10/28/2026 19:48 16 91.74
10/28/2026 19:48 100 91.74
10/28/2026 19:48 100 91.74
10/28/2026 19:48 100 91.73
10/28/2026 19:48 100 91.71
10/28/2026 19:48 100 91.71
10/28/2026 19:48 16 91.70
10/28/2026 19:48 124 91.70
10/28/2026 19:48 3 91.70
10/28/2026 19:48 100 91.71
10/28/2026 19:48 50 91.69
10/28/2026 19:48 2 91.68
10/28/2026 19:48 1 91.68
10/28/2026 19:48 1 91.68
10/28/2026 19:48 100 91.68
10/28/2026 19:48 25 91.68
10/28/2026 19:48 6 91.69
10/28/2026 19:48 2 91.69
10/28/2026 19:48 1 91.69
10/28/2026 19:48 100 91.69
10/28/2026 19:47 100 91.70
10/28/2026 19:47 100 91.70
10/28/2026 19:47 100 91.71
10/28/2026 19:47 10 91.72
10/28/2026 19:47 3 91.73
10/28/2026 19:47 3 91.74
10/28/2026 19:47 66 91.75
10/28/2026 19:47 1 91.72
10/28/2026 19:47 1 91.715
10/28/2026 19:47 100 91.72
10/28/2026 19:47 100 91.72
10/28/2026 19:47 100 91.715
10/28/2026 19:47 100 91.72
10/28/2026 19:47 100 91.72
10/28/2026 19:47 2 91.71
10/28/2026 19:47 1 91.71
10/28/2026 19:47 200 91.70
10/28/2026 19:47 100 91.70
10/28/2026 19:47 100 91.68
10/28/2026 19:47 64 91.68
10/28/2026 19:47 36 91.68
10/28/2026 19:47 100 91.68
10/28/2026 19:47 100 91.68
10/28/2026 19:47 3 91.69
10/28/2026 19:47 20 91.69
10/28/2026 19:46 4 91.70
10/28/2026 19:46 100 91.70
10/28/2026 19:46 50 91.69
10/28/2026 19:46 100 91.69
10/28/2026 19:46 20 91.69
10/28/2026 19:46 1 91.69
10/28/2026 19:46 1 91.69
10/28/2026 19:46 1 91.69
10/28/2026 19:46 3 91.69
10/28/2026 19:46 52 91.675
10/28/2026 19:46 1 91.67
10/28/2026 19:46 7 91.675
10/28/2026 19:46 20 91.68
10/28/2026 19:46 122 91.68
10/28/2026 19:46 144 91.68
10/28/2026 19:46 100 91.71
10/28/2026 19:46 20 91.71
10/28/2026 19:46 79 91.70
10/28/2026 19:46 1 91.70
10/28/2026 19:46 99 91.695
10/28/2026 19:46 20 91.69
10/28/2026 19:46 25 91.68
10/28/2026 19:46 20 91.68
10/28/2026 19:46 80 91.68
10/28/2026 19:46 20 91.68
10/28/2026 19:46 23 91.67
10/28/2026 19:46 5 91.67
10/28/2026 19:46 3 91.68
10/28/2026 19:46 28 91.69
10/28/2026 19:46 100 91.68
10/28/2026 19:46 200 91.67
10/28/2026 19:46 100 91.66
10/28/2026 19:46 1 91.66
10/28/2026 19:45 27 91.66
10/28/2026 19:45 100 91.66
10/28/2026 19:45 1 91.67
10/28/2026 19:45 6 91.67
10/28/2026 19:45 3 91.67
10/28/2026 19:45 38 91.69
10/28/2026 19:45 25 91.69
10/28/2026 19:45 20 91.69
10/28/2026 19:45 20 91.68
10/28/2026 19:45 100 91.68
10/28/2026 19:45 5 91.68
10/28/2026 19:45 100 91.68
10/28/2026 19:45 1 91.68
10/28/2026 19:45 20 91.68
10/28/2026 19:45 120 91.69
10/28/2026 19:45 100 91.69
10/28/2026 19:45 2 91.69
10/28/2026 19:45 1 91.70
10/28/2026 19:45 100 91.70
10/28/2026 19:45 1 91.70
10/28/2026 19:45 100 91.69
10/28/2026 19:45 123 91.69
10/28/2026 19:45 2 91.69
10/28/2026 19:45 1 91.70
10/28/2026 19:45 2 91.69
10/28/2026 19:45 25 91.69
10/28/2026 19:45 20 91.69
10/28/2026 19:45 1 91.69
10/28/2026 19:44 3 91.68
10/28/2026 19:44 1 91.68
10/28/2026 19:44 3 91.68
10/28/2026 19:44 269 91.65
10/28/2026 19:44 4 91.65
10/28/2026 19:44 4 91.655
10/28/2026 19:44 4 91.66
10/28/2026 19:44 45 91.66
10/28/2026 19:44 48 91.665
10/28/2026 19:44 48 91.665
10/28/2026 19:44 20 91.67
10/28/2026 19:44 25 91.67
10/28/2026 19:44 63 91.66
10/28/2026 19:44 21 91.65
10/28/2026 19:44 100 91.65
10/28/2026 19:44 26 91.65
10/28/2026 19:44 74 91.65
10/28/2026 19:44 100 91.65
10/28/2026 19:44 5 91.62
10/28/2026 19:43 1 91.645
10/28/2026 19:43 25 91.65
10/28/2026 19:43 100 91.65
10/28/2026 19:43 2 91.65
10/28/2026 19:43 2 91.65
10/28/2026 19:43 60 91.66
10/28/2026 19:43 3 91.68
10/28/2026 19:43 100 91.69
10/28/2026 19:43 2 91.68
10/28/2026 19:43 1 91.68
10/28/2026 19:43 100 91.71
10/28/2026 19:43 35 91.72
10/28/2026 19:43 50 91.72
10/28/2026 19:42 3 91.71
10/28/2026 19:42 3 91.76
10/28/2026 19:42 20 91.76
10/28/2026 19:42 2 91.76
10/28/2026 19:42 101 91.77
10/28/2026 19:42 100 91.77
10/28/2026 19:42 45 91.775
10/28/2026 19:42 199 91.75
10/28/2026 19:42 100 91.75
10/28/2026 19:41 34 91.74
10/28/2026 19:41 15 91.74
10/28/2026 19:41 1 91.74
10/28/2026 19:41 3 91.73
10/28/2026 19:41 1 91.73
10/28/2026 19:41 100 91.73
10/28/2026 19:41 23 91.745
10/28/2026 19:41 77 91.75
10/28/2026 19:41 100 91.75
10/28/2026 19:41 20 91.74
10/28/2026 19:41 25 91.74
10/28/2026 19:41 1 91.75
10/28/2026 19:41 100 91.75
10/28/2026 19:41 100 91.75
10/28/2026 19:41 25 91.75
10/28/2026 19:41 5 91.75
10/28/2026 19:41 20 91.74
10/28/2026 19:41 25 91.74
10/28/2026 19:41 25 91.73
10/28/2026 19:41 1 91.73
10/28/2026 19:41 1 91.73
10/28/2026 19:41 3 91.72
10/28/2026 19:41 100 91.71
10/28/2026 19:41 1 91.70
10/28/2026 19:41 2 91.69
10/28/2026 19:40 1 91.70
10/28/2026 19:40 2 91.695
10/28/2026 19:40 100 91.71
10/28/2026 19:40 1 91.67
10/28/2026 19:40 23 91.66
10/28/2026 19:40 100 91.66
10/28/2026 19:40 1 91.66
10/28/2026 19:40 3 91.68
10/28/2026 19:40 20 91.68
10/28/2026 19:40 100 91.69
10/28/2026 19:40 25 91.68
10/28/2026 19:40 65 91.68
10/28/2026 19:40 35 91.68
10/28/2026 19:40 1 91.68
10/28/2026 19:40 100 91.685
10/28/2026 19:40 63 91.685
10/28/2026 19:40 100 91.69
10/28/2026 19:40 25 91.69
10/28/2026 19:40 100 91.70
10/28/2026 19:40 189 91.71
10/28/2026 19:40 200 91.685
10/28/2026 19:40 100 91.69
10/28/2026 19:40 100 91.69
10/28/2026 19:40 25 91.69
10/28/2026 19:40 100 91.70
10/28/2026 19:40 100 91.70
10/28/2026 19:40 100 91.71
10/28/2026 19:40 3 91.71
10/28/2026 19:39 22 91.71
10/28/2026 19:39 67 91.71
10/28/2026 19:39 10 91.71
10/28/2026 19:39 130 91.71
10/28/2026 19:39 100 91.705
10/28/2026 19:39 1 91.71
10/28/2026 19:39 70 91.71
10/28/2026 19:39 300 91.705
10/28/2026 19:39 2 91.70
10/28/2026 19:39 66 91.68
10/28/2026 19:39 33 91.68
10/28/2026 19:39 1 91.68
10/28/2026 19:39 100 91.68
10/28/2026 19:39 200 91.70
10/28/2026 19:39 25 91.70
10/28/2026 19:39 20 91.70
10/28/2026 19:39 2 91.68
10/28/2026 19:39 20 91.68
10/28/2026 19:39 1 91.67
10/28/2026 19:39 4 91.68
10/28/2026 19:39 1 91.68
10/28/2026 19:39 20 91.68
10/28/2026 19:39 1 91.68
10/28/2026 19:39 30 91.68
10/28/2026 19:39 20 91.68
10/28/2026 19:39 100 91.68
10/28/2026 19:39 100 91.68
10/28/2026 19:39 25 91.69
10/28/2026 19:39 29 91.69
10/28/2026 19:39 2 91.70
10/28/2026 19:39 2 91.695
10/28/2026 19:39 3 91.70
10/28/2026 19:39 20 91.715
10/28/2026 19:39 25 91.72
10/28/2026 19:39 20 91.72
10/28/2026 19:39 20 91.715
10/28/2026 19:39 45 91.705
10/28/2026 19:39 100 91.70
10/28/2026 19:39 100 91.70
10/28/2026 19:39 100 91.70
10/28/2026 19:39 100 91.69
10/28/2026 19:39 6 91.69
10/28/2026 19:39 100 91.69
10/28/2026 19:39 42 91.70
10/28/2026 19:39 3 91.70
10/28/2026 19:38 100 91.71
10/28/2026 19:38 100 91.71
10/28/2026 19:38 1 91.71
10/28/2026 19:38 99 91.72
10/28/2026 19:38 1 91.72
10/28/2026 19:38 3 91.72
10/28/2026 19:38 100 91.74
10/28/2026 19:38 100 91.75
10/28/2026 19:38 3 91.75
10/28/2026 19:38 3 91.76
10/28/2026 19:38 100 91.78
10/28/2026 19:38 25 91.78
10/28/2026 19:38 20 91.78
10/28/2026 19:38 1 91.77
10/28/2026 19:38 100 91.77
10/28/2026 19:38 100 91.75
10/28/2026 19:38 22 91.75
10/28/2026 19:38 22 91.75
10/28/2026 19:38 22 91.75
10/28/2026 19:38 20 91.75
10/28/2026 19:38 2 91.75
10/28/2026 19:37 110 91.76
10/28/2026 19:37 100 91.76
10/28/2026 19:37 100 91.755
10/28/2026 19:37 5 91.74
10/28/2026 19:37 3 91.76
10/28/2026 19:37 3 91.77
10/28/2026 19:37 50 91.75
10/28/2026 19:37 100 91.74
10/28/2026 19:37 4 91.75
10/28/2026 19:37 1 91.74
10/28/2026 19:37 100 91.74
10/28/2026 19:37 100 91.75
10/28/2026 19:37 3 91.76
10/28/2026 19:36 6 91.77
10/28/2026 19:36 3 91.78
10/28/2026 19:36 3 91.79
10/28/2026 19:36 100 91.79
10/28/2026 19:36 5 91.78
10/28/2026 19:36 5 91.78
10/28/2026 19:36 100 91.78
10/28/2026 19:36 100 91.78
10/28/2026 19:36 100 91.78
10/28/2026 19:36 100 91.80
10/28/2026 19:36 20 91.81
10/28/2026 19:36 100 91.82
10/28/2026 19:36 100 91.82
10/28/2026 19:36 4 91.83
10/28/2026 19:35 100 91.80
10/28/2026 19:35 100 91.80
10/28/2026 19:35 1 91.80
10/28/2026 19:35 100 91.79
10/28/2026 19:35 1 91.79
10/28/2026 19:35 87 91.79
10/28/2026 19:35 13 91.79
10/28/2026 19:35 100 91.79
10/28/2026 19:35 1 91.80
10/28/2026 19:35 39 91.80
10/28/2026 19:35 2 91.79
10/28/2026 19:35 100 91.79
10/28/2026 19:35 1 91.78
10/28/2026 19:35 100 91.78
10/28/2026 19:35 3 91.79
10/28/2026 19:35 5 91.79
10/28/2026 19:34 42 91.80
10/28/2026 19:34 7 91.80
10/28/2026 19:34 6 91.80
10/28/2026 19:34 3 91.80
10/28/2026 19:34 100 91.81
10/28/2026 19:34 100 91.82
10/28/2026 19:34 200 91.84
10/28/2026 19:34 100 91.84
10/28/2026 19:34 25 91.84
10/28/2026 19:34 100 91.825
10/28/2026 19:34 100 91.83
10/28/2026 19:34 100 91.86
10/28/2026 19:34 113 91.855
10/28/2026 19:34 100 91.86
10/28/2026 19:34 1 91.87
10/28/2026 19:34 3 91.84
10/28/2026 19:34 1 91.86
10/28/2026 19:34 100 91.86
10/28/2026 19:34 3 91.86
10/28/2026 19:34 100 91.83
10/28/2026 19:34 1 91.79
10/28/2026 19:34 130 91.79
10/28/2026 19:34 11 91.78
10/28/2026 19:34 90 91.78
10/28/2026 19:34 10 91.78
10/28/2026 19:34 2 91.79
10/28/2026 19:33 1 91.82
10/28/2026 19:33 26 91.82
10/28/2026 19:33 14 91.82
10/28/2026 19:33 1 91.82
10/28/2026 19:33 85 91.82
10/28/2026 19:33 300 91.815
10/28/2026 19:33 20 91.79
10/28/2026 19:33 25 91.79
10/28/2026 19:33 2 91.80
10/28/2026 19:33 82 91.80
10/28/2026 19:33 100 91.79
10/28/2026 19:33 1 91.80
10/28/2026 19:33 1 91.79
10/28/2026 19:33 85 91.795
10/28/2026 19:33 5 91.79
10/28/2026 19:33 6 91.79
10/28/2026 19:33 1 91.80
10/28/2026 19:33 100 91.80
10/28/2026 19:33 100 91.82
10/28/2026 19:33 40 91.82
10/28/2026 19:33 12 91.82
10/28/2026 19:33 26 91.82
10/28/2026 19:33 3 91.82
10/28/2026 19:33 2 91.80
10/28/2026 19:33 50 91.78
10/28/2026 19:33 18 91.76
10/28/2026 19:33 100 91.74
10/28/2026 19:33 100 91.74
10/28/2026 19:33 50 91.725
10/28/2026 19:32 3 91.72
10/28/2026 19:32 200 91.72
10/28/2026 19:32 1 91.73
10/28/2026 19:32 50 91.73
10/28/2026 19:32 100 91.73
10/28/2026 19:32 1 91.71
10/28/2026 19:32 100 91.70
10/28/2026 19:32 5 91.69
10/28/2026 19:32 2 91.70
10/28/2026 19:32 40 91.70
10/28/2026 19:32 20 91.71
10/28/2026 19:32 36 91.71
10/28/2026 19:32 8 91.71
10/28/2026 19:32 100 91.73
10/28/2026 19:32 100 91.73
10/28/2026 19:32 89 91.73
10/28/2026 19:31 284 91.725
10/28/2026 19:31 11 91.73
10/28/2026 19:31 3 91.73
10/28/2026 19:31 1 91.73
10/28/2026 19:31 100 91.76
10/28/2026 19:31 100 91.76
10/28/2026 19:31 1 91.76
10/28/2026 19:31 43 91.76
10/28/2026 19:31 24 91.76
10/28/2026 19:31 100 91.76
10/28/2026 19:31 42 91.77
10/28/2026 19:31 3 91.77
10/28/2026 19:31 25 91.78
10/28/2026 19:31 20 91.78
10/28/2026 19:31 27 91.78
10/28/2026 19:31 3 91.78
10/28/2026 19:31 25 91.79
10/28/2026 19:31 25 91.79
10/28/2026 19:31 2 91.79
10/28/2026 19:31 100 91.79
10/28/2026 19:31 20 91.79
10/28/2026 19:31 100 91.80
10/28/2026 19:31 20 91.79
10/28/2026 19:31 1 91.80
10/28/2026 19:31 200 91.80
10/28/2026 19:31 100 91.80
10/28/2026 19:31 20 91.80
10/28/2026 19:31 38 91.79
10/28/2026 19:31 18 91.79
10/28/2026 19:31 20 91.79
10/28/2026 19:31 100 91.78
10/28/2026 19:31 12 91.78
10/28/2026 19:31 25 91.78
10/28/2026 19:31 100 91.78
10/28/2026 19:31 6 91.77
10/28/2026 19:31 13 91.77
10/28/2026 19:31 1 91.77
10/28/2026 19:31 1 91.77
10/28/2026 19:31 1 91.77
10/28/2026 19:31 25 91.77
10/28/2026 19:31 25 91.76
10/28/2026 19:31 2 91.73
10/28/2026 19:31 191 91.73
10/28/2026 19:31 1 91.72
10/28/2026 19:31 22 91.72
10/28/2026 19:31 20 91.72
10/28/2026 19:31 47 91.72
10/28/2026 19:31 3 91.725
10/28/2026 19:31 20 91.73
10/28/2026 19:31 80 91.73
10/28/2026 19:31 5 91.74
10/28/2026 19:31 2 91.74
10/28/2026 19:31 1 91.74
10/28/2026 19:31 40 91.74
10/28/2026 19:31 1 91.74
10/28/2026 19:31 8 91.74
10/28/2026 19:31 8 91.745
10/28/2026 19:30 25 91.73
10/28/2026 19:30 28 91.73
10/28/2026 19:30 5 91.74
10/28/2026 19:30 20 91.74
10/28/2026 19:30 100 91.75
10/28/2026 19:30 200 91.75
10/28/2026 19:30 25 91.75
10/28/2026 19:30 20 91.75
10/28/2026 19:30 100 91.74
10/28/2026 19:30 50 91.74
10/28/2026 19:30 100 91.73
10/28/2026 19:30 100 91.73
10/28/2026 19:29 20 91.73
10/28/2026 19:29 5 91.73
10/28/2026 19:29 1 91.73
10/28/2026 19:29 100 91.74
10/28/2026 19:29 2 91.74
10/28/2026 19:29 100 91.74
10/28/2026 19:29 32 91.74
10/28/2026 19:29 100 91.74
10/28/2026 19:29 50 91.73
10/28/2026 19:29 121 91.725
10/28/2026 19:29 22 91.73
10/28/2026 19:29 1 91.73
10/28/2026 19:29 2 91.73
10/28/2026 19:29 55 91.73
10/28/2026 19:29 45 91.73
10/28/2026 19:29 5 91.73
10/28/2026 19:28 1 91.74
10/28/2026 19:28 20 91.74
10/28/2026 19:28 100 91.75
10/28/2026 19:28 100 91.75
10/28/2026 19:28 100 91.74
10/28/2026 19:28 1 91.74
10/28/2026 19:28 2 91.74
10/28/2026 19:28 100 91.74
10/28/2026 19:28 100 91.76
10/28/2026 19:28 100 91.77
10/28/2026 19:28 100 91.77
10/28/2026 19:28 4 91.77
10/28/2026 19:28 20 91.77
10/28/2026 19:28 99 91.78
10/28/2026 19:28 1 91.78
10/28/2026 19:27 25 91.75
10/28/2026 19:27 12 91.75
10/28/2026 19:27 5 91.76
10/28/2026 19:27 20 91.76
10/28/2026 19:27 24 91.76
10/28/2026 19:27 1 91.77
10/28/2026 19:27 1 91.77
10/28/2026 19:27 6 91.79
10/28/2026 19:27 100 91.79
10/28/2026 19:26 6 91.81
10/28/2026 19:26 2 91.79
10/28/2026 19:26 100 91.79
10/28/2026 19:26 100 91.79
10/28/2026 19:26 1 91.78
10/28/2026 19:25 100 91.765
10/28/2026 19:25 216 91.755
10/28/2026 19:25 20 91.76
10/28/2026 19:25 100 91.76
10/28/2026 19:25 34 91.76
10/28/2026 19:25 1 91.77
10/28/2026 19:25 80 91.77
10/28/2026 19:25 20 91.77
10/28/2026 19:25 134 91.77
10/28/2026 19:25 100 91.77
10/28/2026 19:25 100 91.77
10/28/2026 19:25 100 91.77
10/28/2026 19:25 2 91.76
10/28/2026 19:25 5 91.77
10/28/2026 19:25 300 91.77
10/28/2026 19:25 6 91.77
10/28/2026 19:25 24 91.77
10/28/2026 19:25 6 91.77
10/28/2026 19:25 2 91.78
10/28/2026 19:24 100 91.78
10/28/2026 19:24 100 91.78
10/28/2026 19:24 3 91.78
10/28/2026 19:24 27 91.78
10/28/2026 19:24 73 91.78
10/28/2026 19:24 5 91.78
10/28/2026 19:24 1 91.78
10/28/2026 19:24 100 91.78
10/28/2026 19:24 51 91.78
10/28/2026 19:24 100 91.78
10/28/2026 19:24 5 91.78
10/28/2026 19:24 42 91.80
10/28/2026 19:24 100 91.80
10/28/2026 19:24 4 91.80
10/28/2026 19:24 25 91.81
10/28/2026 19:24 20 91.81
10/28/2026 19:24 25 91.82
10/28/2026 19:24 2 91.82
10/28/2026 19:24 6 91.82
10/28/2026 19:24 20 91.82
10/28/2026 19:24 1 91.82
10/28/2026 19:24 100 91.82
10/28/2026 19:24 25 91.84
10/28/2026 19:24 20 91.84
10/28/2026 19:24 1 91.83
10/28/2026 19:24 25 91.83
10/28/2026 19:24 20 91.83
10/28/2026 19:24 100 91.82
10/28/2026 19:23 2 91.82
10/28/2026 19:23 20 91.82
10/28/2026 19:23 1 91.82
10/28/2026 19:23 7 91.82
10/28/2026 19:23 50 91.82
10/28/2026 19:23 20 91.82
10/28/2026 19:23 300 91.81
10/28/2026 19:23 115 91.81
10/28/2026 19:23 3 91.81
10/28/2026 19:23 6 91.81
10/28/2026 19:23 2 91.82
10/28/2026 19:23 25 91.83
10/28/2026 19:23 20 91.83
10/28/2026 19:23 1 91.83
10/28/2026 19:23 1 91.82
10/28/2026 19:22 100 91.815
10/28/2026 19:22 1 91.82
10/28/2026 19:22 25 91.82
10/28/2026 19:22 5 91.82
10/28/2026 19:22 22 91.82
10/28/2026 19:22 23 91.82
10/28/2026 19:22 1 91.83
10/28/2026 19:22 58 91.83
10/28/2026 19:22 42 91.83
10/28/2026 19:22 4 91.83
10/28/2026 19:22 100 91.83
10/28/2026 19:22 1 91.83
10/28/2026 19:22 25 91.83
10/28/2026 19:22 100 91.83
10/28/2026 19:22 25 91.84
10/28/2026 19:22 25 91.84
10/28/2026 19:22 1 91.84
10/28/2026 19:22 33 91.84
10/28/2026 19:22 1 91.84
10/28/2026 19:22 66 91.84
10/28/2026 19:21 4 91.84
10/28/2026 19:21 1 91.84
10/28/2026 19:21 17 91.835
10/28/2026 19:20 1 91.83
10/28/2026 19:20 18 91.81
10/28/2026 19:20 32 91.81
10/28/2026 19:20 1 91.81
10/28/2026 19:20 67 91.81
10/28/2026 19:20 25 91.81
10/28/2026 19:20 8 91.81
10/28/2026 19:20 25 91.83
10/28/2026 19:20 2 91.83
10/28/2026 19:20 27 91.83
10/28/2026 19:20 1 91.83
10/28/2026 19:20 2 91.84
10/28/2026 19:20 50 91.82
10/28/2026 19:20 1 91.815
10/28/2026 19:19 63 91.81
10/28/2026 19:19 71 91.81
10/28/2026 19:19 112 91.82
10/28/2026 19:19 35 91.82
10/28/2026 19:19 2 91.84
10/28/2026 19:19 100 91.845
10/28/2026 19:19 100 91.84
10/28/2026 19:19 1 91.84
10/28/2026 19:19 50 91.84
10/28/2026 19:19 20 91.84
10/28/2026 19:19 25 91.84
10/28/2026 19:19 30 91.83
10/28/2026 19:19 25 91.83
10/28/2026 19:19 29 91.83
10/28/2026 19:19 25 91.84
10/28/2026 19:19 20 91.84
10/28/2026 19:19 95 91.84
10/28/2026 19:19 20 91.84
10/28/2026 19:19 25 91.84
10/28/2026 19:19 300 91.83
10/28/2026 19:19 20 91.83
10/28/2026 19:19 20 91.825
10/28/2026 19:19 100 91.82
10/28/2026 19:19 20 91.82
10/28/2026 19:19 18 91.82
10/28/2026 19:19 8 91.83
10/28/2026 19:19 3 91.83
10/28/2026 19:19 49 91.83
10/28/2026 19:19 18 91.83
10/28/2026 19:19 30 91.83
10/28/2026 19:19 300 91.83
10/28/2026 19:19 31 91.84
10/28/2026 19:19 1 91.84
10/28/2026 19:19 83 91.84
10/28/2026 19:19 2 91.84
10/28/2026 19:18 124 91.84
10/28/2026 19:18 100 91.84
10/28/2026 19:18 100 91.85
10/28/2026 19:18 2 91.85
10/28/2026 19:18 100 91.85
10/28/2026 19:18 200 91.85
10/28/2026 19:18 1 91.84
10/28/2026 19:18 1 91.84
10/28/2026 19:18 100 91.84
10/28/2026 19:18 25 91.84
10/28/2026 19:18 20 91.84
10/28/2026 19:18 100 91.835
10/28/2026 19:18 54 91.84
10/28/2026 19:18 4 91.85
10/28/2026 19:17 2 91.86
10/28/2026 19:17 3 91.86
10/28/2026 19:17 18 91.86
10/28/2026 19:17 20 91.86
10/28/2026 19:17 2 91.85
10/28/2026 19:17 1 91.85
10/28/2026 19:16 20 91.84
10/28/2026 19:16 2 91.84
10/28/2026 19:16 3 91.85
10/28/2026 19:16 38 91.85
10/28/2026 19:16 19 91.85
10/28/2026 19:16 1 91.85
10/28/2026 19:16 100 91.85
10/28/2026 19:16 7 91.86
10/28/2026 19:16 53 91.87
10/28/2026 19:16 71 91.87
10/28/2026 19:16 25 91.87
10/28/2026 19:16 4 91.87
10/28/2026 19:16 1 91.89
10/28/2026 19:16 20 91.86
10/28/2026 19:16 1 91.86
10/28/2026 19:16 2 91.86
10/28/2026 19:16 1 91.86
10/28/2026 19:15 20 91.86
10/28/2026 19:15 100 91.86
10/28/2026 19:15 80 91.86
10/28/2026 19:15 100 91.855
10/28/2026 19:15 11 91.84
10/28/2026 19:15 1 91.84
10/28/2026 19:15 79 91.84
10/28/2026 19:15 100 91.835
10/28/2026 19:15 53 91.84
10/28/2026 19:15 1 91.84
10/28/2026 19:15 25 91.84
10/28/2026 19:15 2 91.84
10/28/2026 19:15 50 91.84
10/28/2026 19:15 67 91.845
10/28/2026 19:15 83 91.84
10/28/2026 19:15 17 91.84
10/28/2026 19:15 25 91.84
10/28/2026 19:15 100 91.84
10/28/2026 19:15 15 91.84
10/28/2026 19:15 2 91.84
10/28/2026 19:15 3 91.84
10/28/2026 19:15 3 91.84
10/28/2026 19:15 15 91.84
10/28/2026 19:15 20 91.84
10/28/2026 19:15 30 91.845
10/28/2026 19:15 30 91.845
10/28/2026 19:15 30 91.845
10/28/2026 19:15 30 91.845
10/28/2026 19:15 33 91.845
10/28/2026 19:15 3 91.85
10/28/2026 19:15 5 91.86
10/28/2026 19:15 8 91.86
10/28/2026 19:14 1 91.87
10/28/2026 19:14 50 91.87
10/28/2026 19:14 20 91.87
10/28/2026 19:14 3 91.87
10/28/2026 19:14 2 91.86
10/28/2026 19:14 20 91.86
10/28/2026 19:14 20 91.86
10/28/2026 19:14 20 91.86
10/28/2026 19:14 20 91.86
10/28/2026 19:14 20 91.86
10/28/2026 19:14 20 91.86
10/28/2026 19:14 4 91.86
10/28/2026 19:14 2 91.85
10/28/2026 19:14 20 91.86
10/28/2026 19:14 20 91.845
10/28/2026 19:14 3 91.85
10/28/2026 19:14 20 91.85
10/28/2026 19:13 20 91.84
10/28/2026 19:13 100 91.84
10/28/2026 19:13 30 91.86
10/28/2026 19:13 9 91.86
10/28/2026 19:12 50 91.87
10/28/2026 19:12 20 91.86
10/28/2026 19:12 200 91.87
10/28/2026 19:12 20 91.87
10/28/2026 19:12 20 91.87
10/28/2026 19:12 100 91.86
10/28/2026 19:12 300 91.86
10/28/2026 19:12 30 91.85
10/28/2026 19:12 20 91.84
10/28/2026 19:11 20 91.84
10/28/2026 19:11 100 91.835
10/28/2026 19:11 100 91.84
10/28/2026 19:11 1 91.84
10/28/2026 19:11 20 91.84
10/28/2026 19:11 3 91.84
10/28/2026 19:10 20 91.855
10/28/2026 19:10 100 91.85
10/28/2026 19:10 100 91.85
10/28/2026 19:10 5 91.85
10/28/2026 19:10 100 91.86
10/28/2026 19:10 5 91.86
10/28/2026 19:10 100 91.86
10/28/2026 19:10 17 91.87
10/28/2026 19:10 2 91.87
10/28/2026 19:10 2 91.87
10/28/2026 19:10 10 91.87
10/28/2026 19:10 29 91.88
10/28/2026 19:10 95 91.88
10/28/2026 19:10 38 91.88
10/28/2026 19:10 60 91.88
10/28/2026 19:10 2 91.88
10/28/2026 19:10 100 91.88
10/28/2026 19:10 80 91.89
10/28/2026 19:10 99 91.89
10/28/2026 19:10 20 91.90
10/28/2026 19:10 80 91.89
10/28/2026 19:10 19 91.89
10/28/2026 19:10 1 91.89
10/28/2026 19:10 5 91.89
10/28/2026 19:10 2 91.89
10/28/2026 19:10 2 91.90
10/28/2026 19:09 20 91.91
10/28/2026 19:09 100 91.91
10/28/2026 19:09 35 91.91
10/28/2026 19:09 100 91.905
10/28/2026 19:09 4 91.91
10/28/2026 19:09 100 91.92
10/28/2026 19:09 8 91.91
10/28/2026 19:09 20 91.905
10/28/2026 19:09 20 91.905
10/28/2026 19:09 20 91.905
10/28/2026 19:09 20 91.905
10/28/2026 19:09 20 91.905
10/28/2026 19:09 20 91.90
10/28/2026 19:09 120 91.91
10/28/2026 19:09 20 91.90
10/28/2026 19:09 20 91.91
10/28/2026 19:08 200 91.90
10/28/2026 19:08 20 91.90
10/28/2026 19:08 20 91.90
10/28/2026 19:08 300 91.89
10/28/2026 19:08 50 91.88
10/28/2026 19:08 100 91.88
10/28/2026 19:08 1 91.87
10/28/2026 19:08 100 91.87
10/28/2026 19:08 3 91.87
10/28/2026 19:08 5 91.88
10/28/2026 19:08 50 91.89
10/28/2026 19:08 100 91.89
10/28/2026 19:08 100 91.89
10/28/2026 19:08 1 91.88
10/28/2026 19:08 1 91.87
10/28/2026 19:08 1 91.87
10/28/2026 19:08 20 91.86
10/28/2026 19:08 2 91.86
10/28/2026 19:07 19 91.86
10/28/2026 19:07 1 91.86
10/28/2026 19:07 20 91.86
10/28/2026 19:07 5 91.85
10/28/2026 19:07 100 91.85
10/28/2026 19:07 146 91.88
10/28/2026 19:07 20 91.88
10/28/2026 19:07 20 91.87
10/28/2026 19:07 80 91.87
10/28/2026 19:07 21 91.86
10/28/2026 19:07 1 91.85
10/28/2026 19:07 25 91.85
10/28/2026 19:07 20 91.85
10/28/2026 19:06 20 91.85
10/28/2026 19:06 20 91.84
10/28/2026 19:06 3 91.83
10/28/2026 19:06 163 91.83
10/28/2026 19:06 100 91.835
10/28/2026 19:06 100 91.84
10/28/2026 19:06 50 91.84
10/28/2026 19:06 100 91.84
10/28/2026 19:06 50 91.83
10/28/2026 19:06 2 91.82
10/28/2026 19:06 1 91.83
10/28/2026 19:06 1 91.83
10/28/2026 19:06 3 91.84
10/28/2026 19:06 1 91.84
10/28/2026 19:06 1 91.84
10/28/2026 19:05 24 91.86
10/28/2026 19:05 1 91.87
10/28/2026 19:05 68 91.87
10/28/2026 19:05 32 91.87
10/28/2026 19:05 1 91.89
10/28/2026 19:05 11 91.89
10/28/2026 19:05 21 91.90
10/28/2026 19:05 100 91.90
10/28/2026 19:05 25 91.89
10/28/2026 19:05 100 91.89
10/28/2026 19:05 77 91.89
10/28/2026 19:05 23 91.89
10/28/2026 19:05 1 91.885
10/28/2026 19:04 11 91.885
10/28/2026 19:04 25 91.89
10/28/2026 19:04 25 91.89
10/28/2026 19:04 25 91.89
10/28/2026 19:04 30 91.89
10/28/2026 19:04 1 91.88
10/28/2026 19:04 125 91.91
10/28/2026 19:04 125 91.91
10/28/2026 19:04 1 91.90
10/28/2026 19:04 100 91.90
10/28/2026 19:04 25 91.88
10/28/2026 19:04 3 91.86
10/28/2026 19:03 50 91.845
10/28/2026 19:03 6 91.85
10/28/2026 19:03 59 91.85
10/28/2026 19:03 3 91.87
10/28/2026 19:03 2 91.87
10/28/2026 19:03 3 91.87
10/28/2026 19:03 25 91.87
10/28/2026 19:03 20 91.90
10/28/2026 19:03 18 91.90
10/28/2026 19:03 100 91.90
10/28/2026 19:03 20 91.91
10/28/2026 19:03 1 91.91
10/28/2026 19:03 100 91.91
10/28/2026 19:03 100 91.91
10/28/2026 19:02 300 91.89
10/28/2026 19:02 66 91.89
10/28/2026 19:02 60 91.88
10/28/2026 19:02 100 91.87
10/28/2026 19:02 21 91.88
10/28/2026 19:02 100 91.86
10/28/2026 19:01 68 91.88
10/28/2026 19:01 21 91.88
10/28/2026 19:01 25 91.88
10/28/2026 19:01 25 91.86
10/28/2026 19:01 50 91.86
10/28/2026 19:01 100 91.85
10/28/2026 19:01 100 91.85
10/28/2026 19:01 20 91.84
10/28/2026 19:01 100 91.84
10/28/2026 19:01 50 91.84
10/28/2026 19:01 9 91.83
10/28/2026 19:01 1 91.84
10/28/2026 19:01 75 91.84
10/28/2026 19:01 2 91.84
10/28/2026 19:01 3 91.85
10/28/2026 19:01 99 91.84
10/28/2026 19:01 1 91.84
10/28/2026 19:01 2 91.84
10/28/2026 19:01 100 91.84
10/28/2026 19:01 2 91.84
10/28/2026 19:01 100 91.84
10/28/2026 19:01 50 91.86
10/28/2026 19:01 5 91.86
10/28/2026 19:00 20 91.87
10/28/2026 19:00 80 91.88
10/28/2026 19:00 2 91.88
10/28/2026 19:00 63 91.86
10/28/2026 19:00 7 91.86
10/28/2026 19:00 39 91.88
10/28/2026 19:00 4 91.89
10/28/2026 19:00 50 91.89
10/28/2026 19:00 50 91.89
10/28/2026 19:00 50 91.89
10/28/2026 19:00 100 91.87
10/28/2026 19:00 100 91.87
10/28/2026 19:00 100 91.87
10/28/2026 19:00 100 91.87
10/28/2026 19:00 100 91.87
10/28/2026 19:00 100 91.87
10/28/2026 19:00 100 91.87
10/28/2026 19:00 1 91.86
10/28/2026 19:00 100 91.86
10/28/2026 19:00 100 91.86
10/28/2026 19:00 200 91.85
10/28/2026 19:00 100 91.85
10/28/2026 19:00 200 91.85
10/28/2026 19:00 100 91.85
10/28/2026 19:00 25 91.85
10/28/2026 19:00 27 91.85
10/28/2026 19:00 100 91.86
10/28/2026 19:00 30 91.86
10/28/2026 19:00 55 91.86
10/28/2026 19:00 4 91.86
10/28/2026 19:00 96 91.86
10/28/2026 19:00 54 91.86
10/28/2026 19:00 63 91.87
10/28/2026 19:00 4 91.92
10/28/2026 19:00 1 91.93
10/28/2026 19:00 49 91.91
10/28/2026 19:00 7 91.91
10/28/2026 19:00 100 91.91
10/28/2026 19:00 1 91.91
10/28/2026 19:00 100 91.92
10/28/2026 19:00 100 91.96
10/28/2026 19:00 1 91.97
10/28/2026 19:00 50 91.97
10/28/2026 19:00 51 91.95
10/28/2026 18:59 25 91.94
10/28/2026 18:59 3 91.94
10/28/2026 18:59 25 91.95
10/28/2026 18:59 100 91.96
10/28/2026 18:59 50 91.95
10/28/2026 18:59 500 91.95
10/28/2026 18:59 25 91.95
10/28/2026 18:59 1 91.95
10/28/2026 18:59 25 91.94
10/28/2026 18:59 6 91.93
10/28/2026 18:59 26 91.94
10/28/2026 18:59 26 91.94
10/28/2026 18:59 5 91.94
10/28/2026 18:59 50 91.95
10/28/2026 18:59 1 91.94
10/28/2026 18:58 1 91.93
10/28/2026 18:58 25 91.93
10/28/2026 18:58 20 91.93
10/28/2026 18:58 100 91.92
10/28/2026 18:58 1 91.93
10/28/2026 18:58 250 91.92
10/28/2026 18:58 1 91.925
10/28/2026 18:58 47 91.92
10/28/2026 18:58 1 91.92
10/28/2026 18:58 1 91.92
10/28/2026 18:58 1 91.92
10/28/2026 18:58 99 91.92
10/28/2026 18:58 99 91.915
10/28/2026 18:58 1 91.92
10/28/2026 18:58 100 91.915
10/28/2026 18:57 1 91.91
10/28/2026 18:57 57 91.91
10/28/2026 18:57 21 91.91
10/28/2026 18:57 1 91.91
10/28/2026 18:57 21 91.91
10/28/2026 18:57 100 91.91
10/28/2026 18:57 80 91.91
10/28/2026 18:57 100 91.905
10/28/2026 18:57 12 91.90
10/28/2026 18:57 27 91.90
10/28/2026 18:57 7 91.90
10/28/2026 18:57 4 91.91
10/28/2026 18:57 1 91.91
10/28/2026 18:57 72 91.92
10/28/2026 18:57 1 91.92
10/28/2026 18:57 2 91.92
10/28/2026 18:57 48 91.93
10/28/2026 18:57 25 91.93
10/28/2026 18:57 13 91.94
10/28/2026 18:57 100 91.94
10/28/2026 18:57 2 91.94
10/28/2026 18:57 3 91.94
10/28/2026 18:57 24 91.95
10/28/2026 18:57 100 91.95
10/28/2026 18:57 5 91.95
10/28/2026 18:57 2 91.96
10/28/2026 18:57 1 91.96
10/28/2026 18:57 11 91.96
10/28/2026 18:57 89 91.96
10/28/2026 18:57 11 91.96
10/28/2026 18:57 11 91.965
10/28/2026 18:57 3 91.97
10/28/2026 18:56 2 91.98
10/28/2026 18:56 1 91.98
10/28/2026 18:56 21 91.98
10/28/2026 18:56 2 91.97
10/28/2026 18:56 1 91.97
10/28/2026 18:56 11 91.965
10/28/2026 18:56 2 91.97
10/28/2026 18:56 300 91.965
10/28/2026 18:56 20 91.96
10/28/2026 18:56 1 91.96
10/28/2026 18:56 18 91.95
10/28/2026 18:56 2 91.95
10/28/2026 18:56 100 91.94
10/28/2026 18:56 51 91.94
10/28/2026 18:56 100 91.94
10/28/2026 18:56 1 91.95
10/28/2026 18:55 100 91.96
10/28/2026 18:55 100 91.96
10/28/2026 18:55 100 91.96
10/28/2026 18:55 100 91.945
10/28/2026 18:55 2 91.95
10/28/2026 18:55 3 91.95
10/28/2026 18:55 20 91.96
10/28/2026 18:55 2 91.96
10/28/2026 18:55 24 91.96
10/28/2026 18:55 100 91.96
10/28/2026 18:55 5 91.96
10/28/2026 18:55 25 91.97
10/28/2026 18:55 5 91.97
10/28/2026 18:55 1 91.98
10/28/2026 18:55 400 91.98
10/28/2026 18:54 25 91.98
10/28/2026 18:54 25 91.98
10/28/2026 18:54 1 91.99
10/28/2026 18:54 25 91.99
10/28/2026 18:54 2 92.00
10/28/2026 18:54 50 92.005
10/28/2026 18:54 6 92.01
10/28/2026 18:54 69 92.01
10/28/2026 18:54 1 92.01
10/28/2026 18:54 25 92.01
10/28/2026 18:54 20 92.01
10/28/2026 18:54 49 92.01
10/28/2026 18:54 1 92.00
10/28/2026 18:54 1 92.01
10/28/2026 18:54 6 92.01
10/28/2026 18:54 50 92.005
10/28/2026 18:54 81 92.005
10/28/2026 18:54 81 92.005
10/28/2026 18:54 81 92.005
10/28/2026 18:54 7 92.005
10/28/2026 18:54 1 92.00
10/28/2026 18:54 80 91.99
10/28/2026 18:53 1 91.98
10/28/2026 18:53 200 91.98
10/28/2026 18:53 100 91.98
10/28/2026 18:53 20 91.98
10/28/2026 18:53 22 91.97
10/28/2026 18:52 3 91.98
10/28/2026 18:52 28 91.99
10/28/2026 18:52 100 91.99
10/28/2026 18:52 25 92.00
10/28/2026 18:52 100 92.00
10/28/2026 18:52 1 91.99
10/28/2026 18:51 11 92.00
10/28/2026 18:51 22 92.00
10/28/2026 18:51 2 92.00
10/28/2026 18:51 14 92.00
10/28/2026 18:51 8 92.00
10/28/2026 18:51 7 92.00
10/28/2026 18:51 21 92.00
10/28/2026 18:51 22 92.00
10/28/2026 18:51 2 92.01
10/28/2026 18:51 19 92.01
10/28/2026 18:51 6 92.01
10/28/2026 18:51 25 92.01
10/28/2026 18:51 25 92.02
10/28/2026 18:50 25 92.03
10/28/2026 18:50 1 92.03
10/28/2026 18:50 25 92.03
10/28/2026 18:50 100 92.03
10/28/2026 18:50 2 92.02
10/28/2026 18:50 2 92.04
10/28/2026 18:50 5 92.04
10/28/2026 18:50 1 92.05
10/28/2026 18:50 100 92.05
10/28/2026 18:50 100 92.05
10/28/2026 18:49 1 92.06
10/28/2026 18:49 22 92.055
10/28/2026 18:49 56 92.06
10/28/2026 18:49 5 92.06
10/28/2026 18:49 11 92.06
10/28/2026 18:49 100 92.06
10/28/2026 18:49 20 92.065
10/28/2026 18:49 3 92.07
10/28/2026 18:49 45 92.07
10/28/2026 18:49 6 92.06
10/28/2026 18:49 36 92.055
10/28/2026 18:48 1 92.05
10/28/2026 18:48 17 92.05
10/28/2026 18:48 1 92.05
10/28/2026 18:48 24 92.04
10/28/2026 18:48 1 92.04
10/28/2026 18:48 75 92.04
10/28/2026 18:48 25 92.04
10/28/2026 18:48 20 92.02
10/28/2026 18:48 41 92.02
10/28/2026 18:48 1 92.02
10/28/2026 18:48 3 92.02
10/28/2026 18:48 80 92.01
10/28/2026 18:48 10 92.01
10/28/2026 18:48 1 92.01
10/28/2026 18:48 89 92.01
10/28/2026 18:48 1 92.005
10/28/2026 18:47 21 91.995
10/28/2026 18:47 63 91.995
10/28/2026 18:47 100 92.01
10/28/2026 18:47 25 92.01
10/28/2026 18:47 100 92.01
10/28/2026 18:47 100 92.005
10/28/2026 18:47 27 92.00
10/28/2026 18:47 50 92.00
10/28/2026 18:47 100 92.00
10/28/2026 18:45 50 92.00
10/28/2026 18:45 2 92.00
10/28/2026 18:45 3 92.00
10/28/2026 18:45 65 91.98
10/28/2026 18:45 100 91.98
10/28/2026 18:45 20 91.98
10/28/2026 18:45 4 91.97
10/28/2026 18:44 100 91.96
10/28/2026 18:44 20 91.97
10/28/2026 18:44 20 91.96
10/28/2026 18:44 1 91.96
10/28/2026 18:44 1 91.96
10/28/2026 18:44 50 91.96
10/28/2026 18:44 1 91.95
10/28/2026 18:44 4 91.95
10/28/2026 18:44 55 91.95
10/28/2026 18:44 1 91.95
10/28/2026 18:44 44 91.95
10/28/2026 18:44 1 91.95
10/28/2026 18:44 55 91.95
10/28/2026 18:44 1 91.96
10/28/2026 18:44 100 91.96
10/28/2026 18:43 100 91.96
10/28/2026 18:43 3 91.96
10/28/2026 18:43 100 91.96
10/28/2026 18:43 24 91.96
10/28/2026 18:43 100 91.96
10/28/2026 18:43 48 91.97
10/28/2026 18:43 5 91.97
10/28/2026 18:43 3 91.97
10/28/2026 18:43 5 91.97
10/28/2026 18:43 2 91.97
10/28/2026 18:43 4 91.98
10/28/2026 18:43 3 91.99
10/28/2026 18:43 100 91.99
10/28/2026 18:43 38 91.99
10/28/2026 18:42 50 91.995
10/28/2026 18:42 1 92.00
10/28/2026 18:42 4 92.00
10/28/2026 18:42 25 92.01
10/28/2026 18:42 1 92.01
10/28/2026 18:42 25 92.02
10/28/2026 18:42 34 92.02
10/28/2026 18:42 16 92.02
10/28/2026 18:42 50 92.02
10/28/2026 18:41 10 92.025
10/28/2026 18:41 1 92.02
10/28/2026 18:41 1 92.01
10/28/2026 18:41 100 92.01
10/28/2026 18:41 100 92.01
10/28/2026 18:41 25 92.01
10/28/2026 18:41 20 92.00
10/28/2026 18:41 100 92.00
10/28/2026 18:41 200 92.00
10/28/2026 18:41 286 92.005
10/28/2026 18:41 1 92.01
10/28/2026 18:41 38 92.02
10/28/2026 18:41 3 92.02
10/28/2026 18:41 20 92.03
10/28/2026 18:41 25 92.03
10/28/2026 18:41 20 92.03
10/28/2026 18:40 2 92.03
10/28/2026 18:40 1 92.04
10/28/2026 18:40 20 92.04
10/28/2026 18:40 1 92.03
10/28/2026 18:39 3 92.02
10/28/2026 18:39 100 92.02
10/28/2026 18:39 100 92.02
10/28/2026 18:39 100 92.02
10/28/2026 18:39 50 92.02
10/28/2026 18:39 100 92.02
10/28/2026 18:39 1 92.02
10/28/2026 18:39 1 92.03
10/28/2026 18:39 25 92.03
10/28/2026 18:39 100 92.03
10/28/2026 18:39 300 92.02
10/28/2026 18:39 2 92.02
10/28/2026 18:39 5 92.03
10/28/2026 18:39 2 92.04
10/28/2026 18:39 100 92.04
10/28/2026 18:39 1 92.05
10/28/2026 18:39 1 92.045
10/28/2026 18:39 26 92.045
10/28/2026 18:39 26 92.045
10/28/2026 18:39 26 92.045
10/28/2026 18:39 26 92.045
10/28/2026 18:39 46 92.05
10/28/2026 18:39 25 92.05
10/28/2026 18:39 1 92.05
10/28/2026 18:38 50 92.045
10/28/2026 18:37 2 92.05
10/28/2026 18:37 1 92.05
10/28/2026 18:37 1 92.05
10/28/2026 18:37 25 92.05
10/28/2026 18:37 100 92.05
10/28/2026 18:37 1 92.04
10/28/2026 18:37 20 92.04
10/28/2026 18:37 100 92.04
10/28/2026 18:37 100 92.04
10/28/2026 18:37 26 92.04
10/28/2026 18:37 50 92.03
10/28/2026 18:37 25 92.03
10/28/2026 18:37 1 92.03
10/28/2026 18:37 50 92.03
10/28/2026 18:37 35 92.03
10/28/2026 18:37 15 92.03
10/28/2026 18:37 5 92.03
10/28/2026 18:37 2 92.04
10/28/2026 18:36 5 92.055
10/28/2026 18:36 1 92.05
10/28/2026 18:36 1 92.05
10/28/2026 18:36 2 92.04
10/28/2026 18:36 100 92.03
10/28/2026 18:36 100 92.03
10/28/2026 18:36 3 92.03
10/28/2026 18:36 25 92.03
10/28/2026 18:36 3 92.03
10/28/2026 18:36 20 92.05
10/28/2026 18:36 4 92.05
10/28/2026 18:35 9 92.06
10/28/2026 18:35 6 92.06
10/28/2026 18:35 50 92.05
10/28/2026 18:35 2 92.05
10/28/2026 18:35 7 92.045
10/28/2026 18:35 1 92.04
10/28/2026 18:35 3 92.04
10/28/2026 18:35 1 92.035
10/28/2026 18:35 2 92.03
10/28/2026 18:35 20 92.03
10/28/2026 18:35 200 92.03
10/28/2026 18:35 20 92.03
10/28/2026 18:35 25 92.03
10/28/2026 18:35 13 92.03
10/28/2026 18:35 1 92.02
10/28/2026 18:35 5 92.00
10/28/2026 18:35 1 91.995
10/28/2026 18:34 28 91.995
10/28/2026 18:34 4 92.00
10/28/2026 18:34 100 92.00
10/28/2026 18:34 1 92.01
10/28/2026 18:34 1 92.01
10/28/2026 18:34 98 92.01
10/28/2026 18:34 100 92.01
10/28/2026 18:34 2 92.01
10/28/2026 18:34 1 92.01
10/28/2026 18:33 63 92.01
10/28/2026 18:33 6 92.01
10/28/2026 18:33 5 92.01
10/28/2026 18:33 5 92.01
10/28/2026 18:33 100 92.01
10/28/2026 18:32 1 92.02
10/28/2026 18:32 25 92.03
10/28/2026 18:32 1 92.03
10/28/2026 18:32 1 92.03
10/28/2026 18:32 1 92.07
10/28/2026 18:32 3 92.07
10/28/2026 18:32 6 92.08
10/28/2026 18:32 4 92.08
10/28/2026 18:32 118 92.09
10/28/2026 18:32 5 92.09
10/28/2026 18:32 1 92.09
10/28/2026 18:31 1 92.09
10/28/2026 18:31 25 92.09
10/28/2026 18:31 4 92.09
10/28/2026 18:31 2 92.10
10/28/2026 18:31 26 92.10
10/28/2026 18:31 292 92.11
10/28/2026 18:31 200 92.11
10/28/2026 18:31 2 92.11
10/28/2026 18:31 98 92.11
10/28/2026 18:31 26 92.11
10/28/2026 18:31 24 92.11
10/28/2026 18:31 1 92.12
10/28/2026 18:31 14 92.12
10/28/2026 18:30 2 92.12
10/28/2026 18:30 41 92.13
10/28/2026 18:30 25 92.13
10/28/2026 18:30 20 92.13
10/28/2026 18:30 300 92.125
10/28/2026 18:30 50 92.12
10/28/2026 18:30 50 92.115
10/28/2026 18:30 100 92.12
10/28/2026 18:30 2 92.12
10/28/2026 18:30 1 92.12
10/28/2026 18:30 100 92.13
10/28/2026 18:30 3 92.14
10/28/2026 18:29 1 92.15
10/28/2026 18:29 1 92.14
10/28/2026 18:29 28 92.145
10/28/2026 18:29 33 92.15
10/28/2026 18:29 1 92.14
10/28/2026 18:29 100 92.135
10/28/2026 18:29 22 92.13
10/28/2026 18:29 67 92.125
10/28/2026 18:28 11 92.13
10/28/2026 18:28 99 92.13
10/28/2026 18:28 1 92.13
10/28/2026 18:28 22 92.135
10/28/2026 18:28 2 92.135
10/28/2026 18:28 20 92.14
10/28/2026 18:28 4 92.15
10/28/2026 18:28 30 92.15
10/28/2026 18:28 20 92.14
10/28/2026 18:28 2 92.14
10/28/2026 18:28 17 92.13
10/28/2026 18:28 50 92.12
10/28/2026 18:28 50 92.12
10/28/2026 18:28 50 92.12
10/28/2026 18:27 40 92.115
10/28/2026 18:27 100 92.115
10/28/2026 18:27 1 92.115
10/28/2026 18:27 1 92.115
10/28/2026 18:27 25 92.11
10/28/2026 18:27 2 92.11
10/28/2026 18:27 100 92.10
10/28/2026 18:27 44 92.09
10/28/2026 18:27 6 92.09
10/28/2026 18:27 100 92.105
10/28/2026 18:27 100 92.105
10/28/2026 18:27 100 92.105
10/28/2026 18:27 1 92.115
10/28/2026 18:27 1 92.11
10/28/2026 18:27 2 92.11
10/28/2026 18:27 6 92.11
10/28/2026 18:26 100 92.115
10/28/2026 18:26 100 92.115
10/28/2026 18:26 100 92.115
10/28/2026 18:26 100 92.115
10/28/2026 18:26 6 92.12
10/28/2026 18:26 1 92.12
10/28/2026 18:26 19 92.12
10/28/2026 18:26 1 92.12
10/28/2026 18:26 30 92.125
10/28/2026 18:26 11 92.14
10/28/2026 18:26 1 92.14
10/28/2026 18:26 5 92.14
10/28/2026 18:26 75 92.14
10/28/2026 18:26 25 92.14
10/28/2026 18:26 25 92.14
10/28/2026 18:26 11 92.15
10/28/2026 18:26 3 92.16
10/28/2026 18:26 117 92.16
10/28/2026 18:26 5 92.16
10/28/2026 18:26 50 92.16
10/28/2026 18:25 50 92.16
10/28/2026 18:25 1 92.16
10/28/2026 18:25 100 92.16
10/28/2026 18:25 100 92.16
10/28/2026 18:24 100 92.15
10/28/2026 18:24 2 92.14
10/28/2026 18:24 3 92.14
10/28/2026 18:24 10 92.14
10/28/2026 18:24 41 92.15
10/28/2026 18:24 1 92.15
10/28/2026 18:24 1 92.15
10/28/2026 18:24 57 92.15
10/28/2026 18:24 5 92.15
10/28/2026 18:24 3 92.15
10/28/2026 18:24 43 92.15
10/28/2026 18:24 100 92.15
10/28/2026 18:24 2 92.16
10/28/2026 18:24 16 92.16
10/28/2026 18:24 12 92.16
10/28/2026 18:24 38 92.16
10/28/2026 18:24 1 92.17
10/28/2026 18:24 250 92.17
10/28/2026 18:24 50 92.17
10/28/2026 18:23 1 92.17
10/28/2026 18:23 7 92.17
10/28/2026 18:23 25 92.17
10/28/2026 18:23 38 92.17
10/28/2026 18:23 6 92.17
10/28/2026 18:23 100 92.18
10/28/2026 18:23 100 92.18
10/28/2026 18:23 1 92.18
10/28/2026 18:23 8 92.18
10/28/2026 18:23 5 92.19
10/28/2026 18:23 5 92.19
10/28/2026 18:23 100 92.19
10/28/2026 18:23 1 92.19
10/28/2026 18:23 1 92.195
10/28/2026 18:23 19 92.20
10/28/2026 18:23 25 92.20
10/28/2026 18:23 100 92.20
10/28/2026 18:23 300 92.195
10/28/2026 18:23 1 92.19
10/28/2026 18:23 100 92.19
10/28/2026 18:23 20 92.19
10/28/2026 18:23 40 92.19
10/28/2026 18:23 73 92.19
10/28/2026 18:23 27 92.19
10/28/2026 18:23 50 92.19
10/28/2026 18:23 45 92.19
10/28/2026 18:22 5 92.19
10/28/2026 18:22 1 92.19
10/28/2026 18:22 3 92.19
10/28/2026 18:21 26 92.19
10/28/2026 18:21 1 92.19
10/28/2026 18:21 25 92.19
10/28/2026 18:21 2 92.19
10/28/2026 18:20 20 92.20
10/28/2026 18:20 2 92.20
10/28/2026 18:20 9 92.20
10/28/2026 18:20 9 92.20
10/28/2026 18:20 18 92.215
10/28/2026 18:20 100 92.21
10/28/2026 18:20 80 92.21
10/28/2026 18:20 50 92.21
10/28/2026 18:19 4 92.21
10/28/2026 18:19 25 92.21
10/28/2026 18:19 25 92.20
10/28/2026 18:19 2 92.20
10/28/2026 18:19 5 92.20
10/28/2026 18:19 1 92.21
10/28/2026 18:19 100 92.21
10/28/2026 18:19 1 92.20
10/28/2026 18:18 1 92.20
10/28/2026 18:18 57 92.20
10/28/2026 18:18 1 92.21
10/28/2026 18:18 50 92.21
10/28/2026 18:18 5 92.21
10/28/2026 18:17 1 92.22
10/28/2026 18:17 1 92.22
10/28/2026 18:17 1 92.22
10/28/2026 18:17 1 92.21
10/28/2026 18:17 40 92.20
10/28/2026 18:17 100 92.19
10/28/2026 18:17 27 92.19
10/28/2026 18:17 1 92.19
10/28/2026 18:17 3 92.19
10/28/2026 18:16 100 92.20
10/28/2026 18:16 25 92.20
10/28/2026 18:16 1 92.20
10/28/2026 18:16 100 92.195
10/28/2026 18:16 50 92.18
10/28/2026 18:16 25 92.18
10/28/2026 18:16 80 92.18
10/28/2026 18:16 100 92.18
10/28/2026 18:16 27 92.18
10/28/2026 18:16 15 92.18
10/28/2026 18:16 1 92.18
10/28/2026 18:16 84 92.18
10/28/2026 18:16 1 92.18
10/28/2026 18:16 5 92.18
10/28/2026 18:16 5 92.18
10/28/2026 18:16 5 92.18
10/28/2026 18:15 1 92.18
10/28/2026 18:15 50 92.19
10/28/2026 18:15 100 92.19
10/28/2026 18:15 100 92.19
10/28/2026 18:15 6 92.19
10/28/2026 18:15 100 92.19
10/28/2026 18:15 2 92.19
10/28/2026 18:15 20 92.20
10/28/2026 18:15 1 92.20
10/28/2026 18:14 2 92.21
10/28/2026 18:14 200 92.21
10/28/2026 18:14 1 92.21
10/28/2026 18:14 25 92.21
10/28/2026 18:14 50 92.21
10/28/2026 18:14 1 92.205
10/28/2026 18:14 98 92.20
10/28/2026 18:14 1 92.20
10/28/2026 18:14 1 92.20
10/28/2026 18:14 25 92.20
10/28/2026 18:14 50 92.20
10/28/2026 18:14 100 92.195
10/28/2026 18:13 1 92.19
10/28/2026 18:13 25 92.20
10/28/2026 18:13 136 92.20
10/28/2026 18:13 1 92.20
10/28/2026 18:13 100 92.20
10/28/2026 18:13 21 92.19
10/28/2026 18:13 2 92.19
10/28/2026 18:13 1 92.19
10/28/2026 18:13 1 92.20
10/28/2026 18:13 4 92.20
10/28/2026 18:12 9 92.205
10/28/2026 18:12 50 92.20
10/28/2026 18:12 41 92.20
10/28/2026 18:12 29 92.20
10/28/2026 18:12 6 92.19
10/28/2026 18:11 200 92.19
10/28/2026 18:11 200 92.19
10/28/2026 18:11 100 92.19
10/28/2026 18:11 200 92.19
10/28/2026 18:11 300 92.19
10/28/2026 18:11 100 92.19
10/28/2026 18:11 49 92.19
10/28/2026 18:11 100 92.19
10/28/2026 18:11 100 92.19
10/28/2026 18:11 12 92.19
10/28/2026 18:10 1 92.18
10/28/2026 18:10 50 92.18
10/28/2026 18:10 5 92.19
10/28/2026 18:10 5 92.19
10/28/2026 18:10 100 92.19
10/28/2026 18:10 10 92.20
10/28/2026 18:10 2 92.19
10/28/2026 18:09 50 92.21
10/28/2026 18:09 1 92.20
10/28/2026 18:09 1 92.22
10/28/2026 18:09 100 92.23
10/28/2026 18:09 100 92.23
10/28/2026 18:09 100 92.23
10/28/2026 18:09 100 92.23
10/28/2026 18:09 100 92.23
10/28/2026 18:09 100 92.23
10/28/2026 18:08 5 92.235
10/28/2026 18:08 200 92.24
10/28/2026 18:08 50 92.24
10/28/2026 18:08 25 92.24
10/28/2026 18:08 100 92.23
10/28/2026 18:08 1 92.23
10/28/2026 18:08 2 92.23
10/28/2026 18:08 74 92.24
10/28/2026 18:08 5 92.26
10/28/2026 18:08 6 92.26
10/28/2026 18:07 50 92.26
10/28/2026 18:07 2 92.28
10/28/2026 18:07 1 92.28
10/28/2026 18:07 30 92.25
10/28/2026 18:07 1 92.26
10/28/2026 18:07 163 92.24
10/28/2026 18:07 3 92.24
10/28/2026 18:06 1 92.23
10/28/2026 18:06 64 92.23
10/28/2026 18:06 100 92.23
10/28/2026 18:06 50 92.21
10/28/2026 18:06 25 92.21
10/28/2026 18:06 100 92.21
10/28/2026 18:06 100 92.20
10/28/2026 18:06 50 92.20
10/28/2026 18:06 80 92.20
10/28/2026 18:05 67 92.20
10/28/2026 18:05 163 92.20
10/28/2026 18:05 37 92.20
10/28/2026 18:05 17 92.20
10/28/2026 18:05 3 92.20
10/28/2026 18:05 2 92.20
10/28/2026 18:05 37 92.20
10/28/2026 18:05 63 92.20
10/28/2026 18:05 15 92.21
10/28/2026 18:05 27 92.21
10/28/2026 18:05 28 92.22
10/28/2026 18:05 20 92.22
10/28/2026 18:05 50 92.22
10/28/2026 18:05 140 92.23
10/28/2026 18:05 50 92.23
10/28/2026 18:05 100 92.23
10/28/2026 18:05 6 92.23
10/28/2026 18:05 4 92.23
10/28/2026 18:05 25 92.23
10/28/2026 18:05 2 92.24
10/28/2026 18:05 25 92.24
10/28/2026 18:05 100 92.25
10/28/2026 18:05 300 92.25
10/28/2026 18:05 1 92.25
10/28/2026 18:04 2 92.25
10/28/2026 18:04 25 92.26
10/28/2026 18:04 30 92.26
10/28/2026 18:04 50 92.25
10/28/2026 18:04 100 92.25
10/28/2026 18:04 34 92.24
10/28/2026 18:04 10 92.24
10/28/2026 18:04 1 92.24
10/28/2026 18:04 55 92.24
10/28/2026 18:04 20 92.24
10/28/2026 18:04 25 92.24
10/28/2026 18:04 1 92.245
10/28/2026 18:04 100 92.245
10/28/2026 18:03 300 92.245
10/28/2026 18:03 1 92.25
10/28/2026 18:03 1 92.25
10/28/2026 18:03 14 92.25
10/28/2026 18:03 1 92.25
10/28/2026 18:03 5 92.25
10/28/2026 18:03 25 92.25
10/28/2026 18:03 5 92.25
10/28/2026 18:03 1 92.27
10/28/2026 18:03 1 92.27
10/28/2026 18:03 100 92.27
10/28/2026 18:02 1 92.28
10/28/2026 18:02 3 92.29
10/28/2026 18:02 50 92.29
10/28/2026 18:02 50 92.28
10/28/2026 18:02 25 92.27
10/28/2026 18:02 1 92.27
10/28/2026 18:02 67 92.26
10/28/2026 18:02 28 92.26
10/28/2026 18:01 1 92.27
10/28/2026 18:01 2 92.27
10/28/2026 18:01 1 92.27
10/28/2026 18:01 9 92.28
10/28/2026 18:01 200 92.28
10/28/2026 18:01 200 92.28
10/28/2026 18:01 100 92.28
10/28/2026 18:01 126 92.28
10/28/2026 18:01 1 92.28
10/28/2026 18:01 14 92.28
10/28/2026 18:01 21 92.28
10/28/2026 18:01 15 92.28
10/28/2026 18:00 3 92.28
10/28/2026 18:00 100 92.28
10/28/2026 18:00 100 92.28
10/28/2026 18:00 1 92.29
10/28/2026 18:00 1 92.29
10/28/2026 17:59 2 92.29
10/28/2026 17:59 25 92.29
10/28/2026 17:59 50 92.31
10/28/2026 17:58 1 92.31
10/28/2026 17:58 2 92.32
10/28/2026 17:58 25 92.31
10/28/2026 17:58 1 92.31
10/28/2026 17:58 49 92.32
10/28/2026 17:58 1 92.32
10/28/2026 17:57 1 92.31
10/28/2026 17:57 25 92.32
10/28/2026 17:57 15 92.32
10/28/2026 17:57 1 92.32
10/28/2026 17:57 3 92.32
10/28/2026 17:57 50 92.34
10/28/2026 17:57 53 92.34
10/28/2026 17:57 47 92.34
10/28/2026 17:56 10 92.33
10/28/2026 17:56 50 92.34
10/28/2026 17:56 1 92.34
10/28/2026 17:56 63 92.335
10/28/2026 17:55 1 92.36
10/28/2026 17:55 75 92.39
10/28/2026 17:55 100 92.39
10/28/2026 17:55 1 92.40
10/28/2026 17:55 50 92.42
10/28/2026 17:55 2 92.395
10/28/2026 17:54 25 92.41
10/28/2026 17:54 1 92.41
10/28/2026 17:54 63 92.43
10/28/2026 17:54 4 92.40
10/28/2026 17:54 100 92.41
10/28/2026 17:54 10 92.42
10/28/2026 17:54 100 92.43
10/28/2026 17:54 8 92.44
10/28/2026 17:54 100 92.44
10/28/2026 17:54 1 92.44
10/28/2026 17:54 5 92.45
10/28/2026 17:54 100 92.46
10/28/2026 17:54 5 92.46
10/28/2026 17:54 2 92.46
10/28/2026 17:54 25 92.48
10/28/2026 17:54 28 92.48
10/28/2026 17:54 26 92.48
10/28/2026 17:54 20 92.47
10/28/2026 17:54 25 92.47
10/28/2026 17:54 17 92.47
10/28/2026 17:54 5 92.47
10/28/2026 17:54 2 92.47
10/28/2026 17:54 206 92.49
10/28/2026 17:54 55 92.49
10/28/2026 17:54 6 92.48
10/28/2026 17:54 25 92.50
10/28/2026 17:54 20 92.49
10/28/2026 17:54 60 92.49
10/28/2026 17:54 20 92.49
10/28/2026 17:54 100 92.49
10/28/2026 17:54 25 92.49
10/28/2026 17:54 3 92.48
10/28/2026 17:54 11 92.48
10/28/2026 17:53 5 92.50
10/28/2026 17:53 45 92.50
10/28/2026 17:52 18 92.50
10/28/2026 17:51 50 92.48
10/28/2026 17:51 7 92.48
10/28/2026 17:50 100 92.45
10/28/2026 17:50 100 92.45
10/28/2026 17:50 50 92.45
10/28/2026 17:50 1 92.45
10/28/2026 17:50 41 92.45
10/28/2026 17:50 100 92.45
10/28/2026 17:50 27 92.45
10/28/2026 17:50 27 92.46
10/28/2026 17:50 3 92.46
10/28/2026 17:50 3 92.47
10/28/2026 17:49 34 92.47
10/28/2026 17:49 15 92.47
10/28/2026 17:49 1 92.47
10/28/2026 17:49 8 92.46
10/28/2026 17:49 1 92.46
10/28/2026 17:49 25 92.46
10/28/2026 17:49 100 92.46
10/28/2026 17:49 100 92.46
10/28/2026 17:49 50 92.45
10/28/2026 17:49 100 92.45
10/28/2026 17:49 4 92.43
10/28/2026 17:49 1 92.43
10/28/2026 17:49 20 92.43
10/28/2026 17:49 25 92.43
10/28/2026 17:48 1 92.45
10/28/2026 17:48 25 92.45
10/28/2026 17:48 20 92.45
10/28/2026 17:48 2 92.45
10/28/2026 17:48 6 92.45
10/28/2026 17:47 35 92.45
10/28/2026 17:47 50 92.45
10/28/2026 17:47 2 92.45
10/28/2026 17:47 25 92.45
10/28/2026 17:47 100 92.45
10/28/2026 17:47 22 92.46
10/28/2026 17:47 78 92.46
10/28/2026 17:47 3 92.46
10/28/2026 17:46 5 92.465
10/28/2026 17:46 80 92.47
10/28/2026 17:46 6 92.47
10/28/2026 17:46 2 92.47
10/28/2026 17:46 2 92.47
10/28/2026 17:46 5 92.47
10/28/2026 17:46 5 92.47
10/28/2026 17:46 100 92.465
10/28/2026 17:46 10 92.47
10/28/2026 17:45 42 92.46
10/28/2026 17:45 2 92.46
10/28/2026 17:45 100 92.47
10/28/2026 17:45 1 92.47
10/28/2026 17:45 25 92.48
10/28/2026 17:45 6 92.48
10/28/2026 17:45 8 92.445
10/28/2026 17:44 100 92.45
10/28/2026 17:44 200 92.45
10/28/2026 17:44 25 92.45
10/28/2026 17:44 50 92.45
10/28/2026 17:44 25 92.44
10/28/2026 17:44 100 92.44
10/28/2026 17:44 25 92.43
10/28/2026 17:44 3 92.43
10/28/2026 17:44 23 92.44
10/28/2026 17:44 1 92.44
10/28/2026 17:44 25 92.44
10/28/2026 17:44 1 92.44
10/28/2026 17:44 3 92.46
10/28/2026 17:43 1 92.47
10/28/2026 17:43 17 92.44
10/28/2026 17:43 2 92.43
10/28/2026 17:43 1 92.44
10/28/2026 17:43 27 92.44
10/28/2026 17:43 73 92.44
10/28/2026 17:43 100 92.44
10/28/2026 17:43 100 92.45
10/28/2026 17:43 100 92.45
10/28/2026 17:43 7 92.46
10/28/2026 17:43 1 92.46
10/28/2026 17:43 100 92.47
10/28/2026 17:43 2 92.47
10/28/2026 17:43 100 92.485
10/28/2026 17:43 1 92.48
10/28/2026 17:42 100 92.49
10/28/2026 17:42 100 92.49
10/28/2026 17:42 1 92.49
10/28/2026 17:42 100 92.49
10/28/2026 17:42 27 92.49
10/28/2026 17:42 100 92.50
10/28/2026 17:42 5 92.50
10/28/2026 17:42 25 92.50
10/28/2026 17:42 100 92.51
10/28/2026 17:42 1 92.51
10/28/2026 17:42 98 92.51
10/28/2026 17:41 3 92.54
10/28/2026 17:41 200 92.54
10/28/2026 17:41 20 92.54
10/28/2026 17:41 14 92.54
10/28/2026 17:41 50 92.53
10/28/2026 17:41 50 92.53
10/28/2026 17:40 1 92.50
10/28/2026 17:40 1 92.50
10/28/2026 17:40 25 92.50
10/28/2026 17:40 20 92.50
10/28/2026 17:40 20 92.50
10/28/2026 17:40 2 92.50
10/28/2026 17:40 1 92.51
10/28/2026 17:40 100 92.51
10/28/2026 17:39 3 92.49
10/28/2026 17:39 10 92.49
10/28/2026 17:39 100 92.49
10/28/2026 17:39 1 92.48
10/28/2026 17:39 27 92.48
10/28/2026 17:39 2 92.48
10/28/2026 17:39 2 92.48
10/28/2026 17:39 2 92.50
10/28/2026 17:39 1 92.50
10/28/2026 17:38 11 92.51
10/28/2026 17:38 10 92.51
10/28/2026 17:38 1 92.52
10/28/2026 17:38 50 92.52
10/28/2026 17:37 3 92.51
10/28/2026 17:37 1 92.49
10/28/2026 17:36 1 92.49
10/28/2026 17:36 25 92.50
10/28/2026 17:36 20 92.50
10/28/2026 17:36 51 92.49
10/28/2026 17:36 3 92.49
10/28/2026 17:36 1 92.495
10/28/2026 17:36 25 92.49
10/28/2026 17:36 1 92.49
10/28/2026 17:36 50 92.50
10/28/2026 17:36 2 92.50
10/28/2026 17:36 100 92.50
10/28/2026 17:35 1 92.52
10/28/2026 17:35 10 92.53
10/28/2026 17:35 1 92.53
10/28/2026 17:35 200 92.54
10/28/2026 17:35 4 92.54
10/28/2026 17:35 1 92.54
10/28/2026 17:35 95 92.54
10/28/2026 17:35 25 92.54
10/28/2026 17:35 100 92.53
10/28/2026 17:35 1 92.53
10/28/2026 17:35 50 92.53
10/28/2026 17:35 25 92.53
10/28/2026 17:35 69 92.53
10/28/2026 17:35 50 92.52
10/28/2026 17:35 100 92.52
10/28/2026 17:35 25 92.52
10/28/2026 17:35 6 92.52
10/28/2026 17:35 1 92.51
10/28/2026 17:35 1 92.50
10/28/2026 17:35 49 92.50
10/28/2026 17:34 20 92.50
10/28/2026 17:34 100 92.50
10/28/2026 17:34 25 92.50
10/28/2026 17:34 286 92.50
10/28/2026 17:34 20 92.51
10/28/2026 17:34 100 92.51
10/28/2026 17:34 25 92.51
10/28/2026 17:34 109 92.52
10/28/2026 17:34 300 92.525
10/28/2026 17:34 1 92.51
10/28/2026 17:34 1 92.51
10/28/2026 17:34 47 92.52
10/28/2026 17:34 12 92.52
10/28/2026 17:34 25 92.53
10/28/2026 17:34 2 92.53
10/28/2026 17:34 25 92.53
10/28/2026 17:34 1 92.53
10/28/2026 17:34 18 92.53
10/28/2026 17:34 1 92.52
10/28/2026 17:34 87 92.52
10/28/2026 17:34 4 92.52
10/28/2026 17:34 1 92.53
10/28/2026 17:34 1 92.54
10/28/2026 17:34 1 92.54
10/28/2026 17:34 37 92.54
10/28/2026 17:34 100 92.54
10/28/2026 17:33 20 92.55
10/28/2026 17:33 1 92.55
10/28/2026 17:33 100 92.55
10/28/2026 17:33 200 92.55
10/28/2026 17:33 100 92.55
10/28/2026 17:33 100 92.54
10/28/2026 17:32 3 92.54
10/28/2026 17:32 3 92.54
10/28/2026 17:32 100 92.54
10/28/2026 17:32 20 92.54
10/28/2026 17:32 11 92.53
10/28/2026 17:32 5 92.53
10/28/2026 17:32 19 92.53
10/28/2026 17:32 3 92.53
10/28/2026 17:32 3 92.53
10/28/2026 17:32 100 92.51
10/28/2026 17:32 1 92.51
10/28/2026 17:32 5 92.51
10/28/2026 17:32 100 92.51
10/28/2026 17:31 2 92.52
10/28/2026 17:31 50 92.52
10/28/2026 17:31 10 92.52
10/28/2026 17:31 39 92.52
10/28/2026 17:31 61 92.52
10/28/2026 17:31 50 92.525
10/28/2026 17:31 25 92.53
10/28/2026 17:31 1 92.53
10/28/2026 17:31 2 92.53
10/28/2026 17:30 6 92.54
10/28/2026 17:30 1 92.54
10/28/2026 17:30 3 92.51
10/28/2026 17:30 2 92.52
10/28/2026 17:30 2 92.52
10/28/2026 17:30 1 92.53
10/28/2026 17:30 11 92.53
10/28/2026 17:30 2 92.53
10/28/2026 17:30 1 92.53
10/28/2026 17:30 5 92.53
10/28/2026 17:30 3 92.53
10/28/2026 17:30 6 92.53
10/28/2026 17:30 36 92.53
10/28/2026 17:30 6 92.53
10/28/2026 17:30 50 92.54
10/28/2026 17:30 50 92.54
10/28/2026 17:30 7 92.55
10/28/2026 17:30 3 92.55
10/28/2026 17:30 2 92.55
10/28/2026 17:30 1 92.56
10/28/2026 17:30 4 92.56
10/28/2026 17:30 1 92.56
10/28/2026 17:29 2 92.57
10/28/2026 17:29 100 92.57
10/28/2026 17:29 19 92.565
10/28/2026 17:29 3 92.57
10/28/2026 17:29 2 92.57
10/28/2026 17:29 100 92.57
10/28/2026 17:29 3 92.57
10/28/2026 17:29 2 92.57
10/28/2026 17:28 1 92.555
10/28/2026 17:28 66 92.555
10/28/2026 17:28 22 92.56
10/28/2026 17:28 70 92.56
10/28/2026 17:28 30 92.56
10/28/2026 17:28 18 92.56
10/28/2026 17:28 2 92.56
10/28/2026 17:28 1 92.57
10/28/2026 17:28 20 92.57
10/28/2026 17:27 3 92.59
10/28/2026 17:27 1 92.59
10/28/2026 17:27 18 92.59
10/28/2026 17:27 100 92.59
10/28/2026 17:27 1 92.58
10/28/2026 17:27 3 92.58
10/28/2026 17:27 22 92.58
10/28/2026 17:26 1 92.58
10/28/2026 17:26 3 92.59
10/28/2026 17:26 22 92.59
10/28/2026 17:25 28 92.59
10/28/2026 17:25 5 92.59
10/28/2026 17:25 18 92.59
10/28/2026 17:25 1 92.59
10/28/2026 17:25 12 92.59
10/28/2026 17:25 200 92.60
10/28/2026 17:25 25 92.60
10/28/2026 17:25 20 92.60
10/28/2026 17:24 20 92.58
10/28/2026 17:24 49 92.58
10/28/2026 17:24 1 92.58
10/28/2026 17:24 1 92.58
10/28/2026 17:24 100 92.58
10/28/2026 17:23 20 92.57
10/28/2026 17:23 100 92.56
10/28/2026 17:23 1 92.56
10/28/2026 17:23 16 92.56
10/28/2026 17:23 1 92.57
10/28/2026 17:23 28 92.57
10/28/2026 17:23 2 92.57
10/28/2026 17:23 25 92.57
10/28/2026 17:23 31 92.58
10/28/2026 17:23 4 92.58
10/28/2026 17:23 25 92.58
10/28/2026 17:22 3 92.59
10/28/2026 17:22 43 92.59
10/28/2026 17:22 49 92.60
10/28/2026 17:22 1 92.60
10/28/2026 17:22 5 92.60
10/28/2026 17:22 1 92.60
10/28/2026 17:21 5 92.61
10/28/2026 17:21 100 92.61
10/28/2026 17:21 50 92.61
10/28/2026 17:20 54 92.61
10/28/2026 17:20 20 92.61
10/28/2026 17:20 1 92.61
10/28/2026 17:20 100 92.61
10/28/2026 17:20 25 92.61
10/28/2026 17:20 100 92.61
10/28/2026 17:20 26 92.60
10/28/2026 17:19 20 92.60
10/28/2026 17:19 2 92.60
10/28/2026 17:19 1 92.60
10/28/2026 17:19 1 92.60
10/28/2026 17:19 25 92.595
10/28/2026 17:19 1 92.60
10/28/2026 17:19 99 92.60
10/28/2026 17:19 49 92.60
10/28/2026 17:19 1 92.60
10/28/2026 17:19 100 92.60
10/28/2026 17:19 4 92.59
10/28/2026 17:18 25 92.59
10/28/2026 17:18 50 92.59
10/28/2026 17:18 1 92.58
10/28/2026 17:18 1 92.59
10/28/2026 17:18 100 92.58
10/28/2026 17:18 100 92.57
10/28/2026 17:18 1 92.57
10/28/2026 17:18 2 92.56
10/28/2026 17:18 84 92.56
10/28/2026 17:18 16 92.56
10/28/2026 17:17 100 92.57
10/28/2026 17:17 30 92.585
10/28/2026 17:17 20 92.58
10/28/2026 17:17 100 92.57
10/28/2026 17:17 1 92.57
10/28/2026 17:17 1 92.57
10/28/2026 17:17 12 92.57
10/28/2026 17:17 100 92.58
10/28/2026 17:16 25 92.59
10/28/2026 17:16 2 92.59
10/28/2026 17:16 50 92.605
10/28/2026 17:16 100 92.59
10/28/2026 17:16 100 92.605
10/28/2026 17:16 5 92.61
10/28/2026 17:16 20 92.62
10/28/2026 17:16 25 92.63
10/28/2026 17:16 100 92.63
10/28/2026 17:16 1 92.64
10/28/2026 17:16 100 92.65
10/28/2026 17:16 36 92.67
10/28/2026 17:16 100 92.67
10/28/2026 17:16 5 92.67
10/28/2026 17:16 25 92.67
10/28/2026 17:16 49 92.68
10/28/2026 17:16 1 92.68
10/28/2026 17:16 50 92.68
10/28/2026 17:15 100 92.69
10/28/2026 17:15 1 92.69
10/28/2026 17:15 8 92.69
10/28/2026 17:15 7 92.69
10/28/2026 17:15 5 92.70
10/28/2026 17:14 6 92.70
10/28/2026 17:14 50 92.70
10/28/2026 17:14 50 92.70
10/28/2026 17:14 37 92.70
10/28/2026 17:14 63 92.70
10/28/2026 17:14 22 92.70
10/28/2026 17:14 2 92.70
10/28/2026 17:14 3 92.71
10/28/2026 17:14 20 92.71
10/28/2026 17:14 5 92.71
10/28/2026 17:14 20 92.71
10/28/2026 17:14 100 92.71
10/28/2026 17:13 18 92.72
10/28/2026 17:13 6 92.72
10/28/2026 17:13 6 92.72
10/28/2026 17:13 7 92.725
10/28/2026 17:13 100 92.74
10/28/2026 17:13 200 92.74
10/28/2026 17:13 25 92.74
10/28/2026 17:13 13 92.74
10/28/2026 17:13 30 92.74
10/28/2026 17:13 50 92.73
10/28/2026 17:13 1 92.72
10/28/2026 17:13 61 92.73
10/28/2026 17:13 1 92.735
10/28/2026 17:12 14 92.73
10/28/2026 17:12 3 92.74
10/28/2026 17:12 2 92.74
10/28/2026 17:12 2 92.74
10/28/2026 17:12 20 92.72
10/28/2026 17:11 1 92.70
10/28/2026 17:11 50 92.70
10/28/2026 17:11 20 92.70
10/28/2026 17:11 25 92.70
10/28/2026 17:11 25 92.71
10/28/2026 17:11 12 92.72
10/28/2026 17:11 3 92.73
10/28/2026 17:11 1 92.73
10/28/2026 17:10 50 92.72
10/28/2026 17:10 100 92.72
10/28/2026 17:10 12 92.73
10/28/2026 17:10 109 92.73
10/28/2026 17:10 1 92.73
10/28/2026 17:10 50 92.73
10/28/2026 17:10 50 92.72
10/28/2026 17:10 1 92.715
10/28/2026 17:10 2 92.72
10/28/2026 17:09 1 92.73
10/28/2026 17:09 56 92.73
10/28/2026 17:09 100 92.74
10/28/2026 17:09 20 92.73
10/28/2026 17:09 25 92.72
10/28/2026 17:09 20 92.72
10/28/2026 17:09 2 92.72
10/28/2026 17:09 18 92.71
10/28/2026 17:09 1 92.71
10/28/2026 17:09 1 92.71
10/28/2026 17:09 80 92.71
10/28/2026 17:09 20 92.71
10/28/2026 17:09 100 92.70
10/28/2026 17:08 10 92.70
10/28/2026 17:08 100 92.70
10/28/2026 17:08 5 92.70
10/28/2026 17:08 100 92.71
10/28/2026 17:08 39 92.71
10/28/2026 17:08 5 92.71
10/28/2026 17:08 15 92.71
10/28/2026 17:08 100 92.715
10/28/2026 17:08 30 92.72
10/28/2026 17:08 12 92.73
10/28/2026 17:08 3 92.73
10/28/2026 17:08 37 92.73
10/28/2026 17:08 13 92.73
10/28/2026 17:08 50 92.73
10/28/2026 17:08 1 92.75
10/28/2026 17:08 3 92.75
10/28/2026 17:08 100 92.75
10/28/2026 17:07 2 92.76
10/28/2026 17:07 20 92.77
10/28/2026 17:07 100 92.77
10/28/2026 17:07 50 92.76
10/28/2026 17:07 6 92.75
10/28/2026 17:06 10 92.76
10/28/2026 17:06 30 92.76
10/28/2026 17:06 20 92.76
10/28/2026 17:06 50 92.76
10/28/2026 17:06 13 92.76
10/28/2026 17:06 75 92.76
10/28/2026 17:05 20 92.75
10/28/2026 17:05 300 92.74
10/28/2026 17:05 63 92.735
10/28/2026 17:05 20 92.75
10/28/2026 17:05 50 92.74
10/28/2026 17:05 20 92.74
10/28/2026 17:05 20 92.73
10/28/2026 17:05 50 92.73
10/28/2026 17:04 1 92.72
10/28/2026 17:04 100 92.73
10/28/2026 17:04 100 92.73
10/28/2026 17:04 100 92.74
10/28/2026 17:04 1 92.75
10/28/2026 17:04 4 92.75
10/28/2026 17:04 100 92.75
10/28/2026 17:04 60 92.75
10/28/2026 17:04 12 92.76
10/28/2026 17:04 50 92.76
10/28/2026 17:04 3 92.76
10/28/2026 17:04 20 92.77
10/28/2026 17:04 20 92.76
10/28/2026 17:03 86 92.76
10/28/2026 17:03 14 92.76
10/28/2026 17:03 3 92.76
10/28/2026 17:03 20 92.76
10/28/2026 17:03 1 92.76
10/28/2026 17:03 20 92.77
10/28/2026 17:03 20 92.76
10/28/2026 17:03 20 92.75
10/28/2026 17:03 20 92.75
10/28/2026 17:03 23 92.75
10/28/2026 17:03 10 92.74
10/28/2026 17:03 50 92.72
10/28/2026 17:03 100 92.72
10/28/2026 17:03 20 92.72
10/28/2026 17:03 20 92.71
10/28/2026 17:03 13 92.70
10/28/2026 17:03 54 92.70
10/28/2026 17:03 1 92.70
10/28/2026 17:03 1 92.70
10/28/2026 17:03 196 92.70
10/28/2026 17:03 100 92.70
10/28/2026 17:03 74 92.70
10/28/2026 17:03 100 92.70
10/28/2026 17:03 25 92.70
10/28/2026 17:03 100 92.70
10/28/2026 17:03 50 92.70
10/28/2026 17:02 20 92.69
10/28/2026 17:02 100 92.69
10/28/2026 17:02 25 92.69
10/28/2026 17:02 2 92.69
10/28/2026 17:02 10 92.695
10/28/2026 17:02 20 92.69
10/28/2026 17:02 20 92.68
10/28/2026 17:02 20 92.67
10/28/2026 17:01 3 92.68
10/28/2026 17:01 25 92.68
10/28/2026 17:01 10 92.68
10/28/2026 17:01 50 92.69
10/28/2026 17:01 2 92.69
10/28/2026 17:01 1 92.69
10/28/2026 17:01 1 92.69
10/28/2026 17:01 100 92.69
10/28/2026 17:01 6 92.69
10/28/2026 17:01 15 92.69
10/28/2026 17:01 100 92.70
10/28/2026 17:01 1 92.70
10/28/2026 17:00 100 92.70
10/28/2026 17:00 25 92.72
10/28/2026 17:00 20 92.72
10/28/2026 17:00 100 92.72
10/28/2026 17:00 2 92.71
10/28/2026 17:00 20 92.73
10/28/2026 17:00 6 92.70
10/28/2026 17:00 100 92.69
10/28/2026 17:00 1 92.67
10/28/2026 17:00 20 92.66
10/28/2026 17:00 80 92.66
10/28/2026 17:00 20 92.66
10/28/2026 17:00 14 92.64
10/28/2026 17:00 18 92.64
10/28/2026 17:00 100 92.63
10/28/2026 17:00 50 92.61
10/28/2026 17:00 100 92.60
10/28/2026 17:00 1 92.595
10/28/2026 17:00 13 92.60
10/28/2026 17:00 12 92.605
10/28/2026 17:00 2 92.63
10/28/2026 17:00 100 92.63
10/28/2026 16:59 18 92.65
10/28/2026 16:59 1 92.65
10/28/2026 16:59 100 92.63
10/28/2026 16:59 63 92.61
10/28/2026 16:59 21 92.61
10/28/2026 16:59 4 92.61
10/28/2026 16:59 100 92.62
10/28/2026 16:59 5 92.62
10/28/2026 16:59 1 92.62
10/28/2026 16:59 3 92.62
10/28/2026 16:58 1 92.61
10/28/2026 16:58 50 92.61
10/28/2026 16:58 1 92.61
10/28/2026 16:58 2 92.62
10/28/2026 16:58 70 92.62
10/28/2026 16:58 1 92.62
10/28/2026 16:58 29 92.62
10/28/2026 16:58 50 92.62
10/28/2026 16:58 100 92.61
10/28/2026 16:57 41 92.61
10/28/2026 16:57 1 92.61
10/28/2026 16:57 1 92.61
10/28/2026 16:57 1 92.61
10/28/2026 16:57 62 92.61
10/28/2026 16:57 12 92.61
10/28/2026 16:57 1 92.61
10/28/2026 16:57 13 92.61
10/28/2026 16:57 1 92.61
10/28/2026 16:57 21 92.59
10/28/2026 16:57 25 92.59
10/28/2026 16:57 4 92.59
10/28/2026 16:57 10 92.60
10/28/2026 16:57 1 92.61
10/28/2026 16:56 20 92.59
10/28/2026 16:56 50 92.58
10/28/2026 16:56 1 92.58
10/28/2026 16:56 87 92.58
10/28/2026 16:56 24 92.59
10/28/2026 16:56 36 92.59
10/28/2026 16:56 6 92.59
10/28/2026 16:56 3 92.59
10/28/2026 16:55 25 92.62
10/28/2026 16:55 20 92.62
10/28/2026 16:55 100 92.60
10/28/2026 16:55 1 92.61
10/28/2026 16:55 1 92.61
10/28/2026 16:55 6 92.61
10/28/2026 16:55 33 92.62
10/28/2026 16:55 20 92.61
10/28/2026 16:55 118 92.60
10/28/2026 16:55 7 92.60
10/28/2026 16:55 1 92.61
10/28/2026 16:55 24 92.62
10/28/2026 16:54 53 92.62
10/28/2026 16:54 53 92.62
10/28/2026 16:54 100 92.62
10/28/2026 16:54 1 92.62
10/28/2026 16:54 3 92.63
10/28/2026 16:54 100 92.64
10/28/2026 16:54 2 92.64
10/28/2026 16:54 1 92.64
10/28/2026 16:54 45 92.64
10/28/2026 16:54 83 92.64
10/28/2026 16:54 6 92.64
10/28/2026 16:54 100 92.63
10/28/2026 16:54 100 92.62
10/28/2026 16:54 1 92.61
10/28/2026 16:53 1 92.61
10/28/2026 16:53 2 92.61
10/28/2026 16:53 100 92.62
10/28/2026 16:53 50 92.62
10/28/2026 16:53 50 92.62
10/28/2026 16:53 20 92.62
10/28/2026 16:53 2 92.62
10/28/2026 16:53 10 92.62
10/28/2026 16:53 10 92.62
10/28/2026 16:53 50 92.62
10/28/2026 16:52 1 92.625
10/28/2026 16:52 97 92.63
10/28/2026 16:52 9 92.63
10/28/2026 16:52 2 92.63
10/28/2026 16:52 7 92.63
10/28/2026 16:52 100 92.635
10/28/2026 16:51 3 92.62
10/28/2026 16:51 2 92.62
10/28/2026 16:51 50 92.61
10/28/2026 16:51 100 92.61
10/28/2026 16:51 9 92.61
10/28/2026 16:51 3 92.61
10/28/2026 16:51 3 92.61
10/28/2026 16:51 100 92.61
10/28/2026 16:50 50 92.61
10/28/2026 16:50 2 92.60
10/28/2026 16:50 3 92.60
10/28/2026 16:50 1 92.59
10/28/2026 16:50 14 92.59
10/28/2026 16:50 1 92.60
10/28/2026 16:50 22 92.60
10/28/2026 16:50 1 92.60
10/28/2026 16:50 5 92.60
10/28/2026 16:49 10 92.61
10/28/2026 16:49 3 92.61
10/28/2026 16:49 50 92.605
10/28/2026 16:49 1 92.61
10/28/2026 16:49 1 92.61
10/28/2026 16:49 100 92.61
10/28/2026 16:49 100 92.61
10/28/2026 16:49 53 92.62
10/28/2026 16:49 2 92.62
10/28/2026 16:49 50 92.62
10/28/2026 16:49 2 92.62
10/28/2026 16:49 1 92.63
10/28/2026 16:48 1 92.63
10/28/2026 16:48 12 92.63
10/28/2026 16:48 4 92.63
10/28/2026 16:48 89 92.63
10/28/2026 16:48 11 92.63
10/28/2026 16:48 1 92.64
10/28/2026 16:48 3 92.64
10/28/2026 16:48 109 92.65
10/28/2026 16:48 50 92.65
10/28/2026 16:48 20 92.65
10/28/2026 16:48 100 92.64
10/28/2026 16:47 98 92.64
10/28/2026 16:47 3 92.64
10/28/2026 16:47 1 92.64
10/28/2026 16:47 100 92.64
10/28/2026 16:47 30 92.64
10/28/2026 16:47 50 92.64
10/28/2026 16:47 1 92.65
10/28/2026 16:47 12 92.655
10/28/2026 16:47 14 92.66
10/28/2026 16:47 53 92.66
10/28/2026 16:47 25 92.66
10/28/2026 16:47 25 92.66
10/28/2026 16:47 43 92.66
10/28/2026 16:47 100 92.67
10/28/2026 16:46 25 92.68
10/28/2026 16:46 111 92.675
10/28/2026 16:46 189 92.675
10/28/2026 16:46 28 92.68
10/28/2026 16:46 25 92.68
10/28/2026 16:46 2 92.68
10/28/2026 16:46 100 92.68
10/28/2026 16:46 25 92.69
10/28/2026 16:46 1 92.69
10/28/2026 16:46 1 92.68
10/28/2026 16:46 53 92.68
10/28/2026 16:46 7 92.68
10/28/2026 16:46 93 92.68
10/28/2026 16:46 7 92.68
10/28/2026 16:46 50 92.68
10/28/2026 16:46 50 92.68
10/28/2026 16:45 75 92.69
10/28/2026 16:45 25 92.69
10/28/2026 16:45 22 92.69
10/28/2026 16:45 100 92.69
10/28/2026 16:45 100 92.69
10/28/2026 16:44 200 92.71
10/28/2026 16:44 25 92.71
10/28/2026 16:44 138 92.70
10/28/2026 16:44 25 92.67
10/28/2026 16:44 3 92.67
10/28/2026 16:44 50 92.66
10/28/2026 16:44 50 92.66
10/28/2026 16:44 100 92.67
10/28/2026 16:44 100 92.67
10/28/2026 16:44 100 92.67
10/28/2026 16:44 100 92.67
10/28/2026 16:43 3 92.67
10/28/2026 16:43 50 92.67
10/28/2026 16:43 1 92.67
10/28/2026 16:43 50 92.67
10/28/2026 16:43 90 92.68
10/28/2026 16:43 50 92.67
10/28/2026 16:43 147 92.67
10/28/2026 16:43 500 92.67
10/28/2026 16:43 100 92.67
10/28/2026 16:43 53 92.68
10/28/2026 16:43 25 92.685
10/28/2026 16:43 100 92.685
10/28/2026 16:43 45 92.68
10/28/2026 16:43 5 92.68
10/28/2026 16:42 20 92.69
10/28/2026 16:42 3 92.70
10/28/2026 16:42 2 92.69
10/28/2026 16:42 80 92.695
10/28/2026 16:42 1 92.69
10/28/2026 16:42 100 92.68
10/28/2026 16:42 100 92.68
10/28/2026 16:42 100 92.68
10/28/2026 16:41 154 92.68
10/28/2026 16:41 100 92.68
10/28/2026 16:41 50 92.67
10/28/2026 16:41 100 92.67
10/28/2026 16:41 100 92.67
10/28/2026 16:41 8 92.67
10/28/2026 16:41 80 92.67
10/28/2026 16:41 20 92.67
10/28/2026 16:41 5 92.67
10/28/2026 16:41 2 92.68
10/28/2026 16:41 9 92.68
10/28/2026 16:41 98 92.68
10/28/2026 16:41 10 92.68
10/28/2026 16:41 2 92.685
10/28/2026 16:41 1 92.69
10/28/2026 16:41 3 92.69
10/28/2026 16:41 1 92.69
10/28/2026 16:41 120 92.70
10/28/2026 16:41 5 92.70
10/28/2026 16:41 31 92.705
10/28/2026 16:40 4 92.71
10/28/2026 16:40 1 92.70
10/28/2026 16:40 100 92.70
10/28/2026 16:40 14 92.705
10/28/2026 16:40 3 92.69
10/28/2026 16:39 53 92.70
10/28/2026 16:39 100 92.71
10/28/2026 16:39 25 92.71
10/28/2026 16:39 2 92.71
10/28/2026 16:39 2 92.71
10/28/2026 16:39 60 92.695
10/28/2026 16:39 100 92.69
10/28/2026 16:39 100 92.68
10/28/2026 16:39 100 92.67
10/28/2026 16:39 25 92.67
10/28/2026 16:39 100 92.67
10/28/2026 16:39 100 92.66
10/28/2026 16:39 2 92.67
10/28/2026 16:38 25 92.67
10/28/2026 16:38 1 92.67
10/28/2026 16:38 50 92.66
10/28/2026 16:38 100 92.655
10/28/2026 16:38 3 92.65
10/28/2026 16:37 41 92.65
10/28/2026 16:37 31 92.65
10/28/2026 16:37 1 92.65
10/28/2026 16:37 1 92.65
10/28/2026 16:37 100 92.65
10/28/2026 16:37 5 92.65
10/28/2026 16:37 17 92.66
10/28/2026 16:37 20 92.66
10/28/2026 16:37 1 92.68
10/28/2026 16:37 1 92.68
10/28/2026 16:37 1 92.68
10/28/2026 16:37 97 92.68
10/28/2026 16:37 3 92.68
10/28/2026 16:36 4 92.69
10/28/2026 16:36 10 92.69
10/28/2026 16:36 3 92.68
10/28/2026 16:35 94 92.69
10/28/2026 16:35 6 92.69
10/28/2026 16:35 200 92.68
10/28/2026 16:35 25 92.68
10/28/2026 16:35 100 92.68
10/28/2026 16:35 125 92.675
10/28/2026 16:35 100 92.655
10/28/2026 16:35 100 92.655
10/28/2026 16:35 2 92.64
10/28/2026 16:35 100 92.65
10/28/2026 16:34 7 92.65
10/28/2026 16:34 1 92.65
10/28/2026 16:34 8 92.655
10/28/2026 16:34 100 92.66
10/28/2026 16:34 2 92.66
10/28/2026 16:34 50 92.67
10/28/2026 16:33 3 92.65
10/28/2026 16:33 41 92.66
10/28/2026 16:33 25 92.66
10/28/2026 16:33 100 92.66
10/28/2026 16:33 100 92.65
10/28/2026 16:33 1 92.64
10/28/2026 16:33 50 92.63
10/28/2026 16:33 1 92.63
10/28/2026 16:33 100 92.63
10/28/2026 16:33 120 92.63
10/28/2026 16:33 4 92.62
10/28/2026 16:32 100 92.63
10/28/2026 16:32 100 92.63
10/28/2026 16:32 64 92.63
10/28/2026 16:32 1 92.63
10/28/2026 16:32 99 92.63
10/28/2026 16:32 1 92.63
10/28/2026 16:31 98 92.65
10/28/2026 16:31 1 92.65
10/28/2026 16:31 1 92.65
10/28/2026 16:31 100 92.65
10/28/2026 16:31 105 92.66
10/28/2026 16:31 8 92.66
10/28/2026 16:31 5 92.66
10/28/2026 16:31 15 92.66
10/28/2026 16:31 35 92.66
10/28/2026 16:31 3 92.67
10/28/2026 16:30 63 92.685
10/28/2026 16:30 100 92.67
10/28/2026 16:30 1 92.67
10/28/2026 16:30 1 92.68
10/28/2026 16:30 50 92.67
10/28/2026 16:29 20 92.68
10/28/2026 16:29 80 92.68
10/28/2026 16:29 1 92.68
10/28/2026 16:29 25 92.68
10/28/2026 16:29 35 92.68
10/28/2026 16:29 25 92.67
10/28/2026 16:29 22 92.67
10/28/2026 16:29 1 92.67
10/28/2026 16:29 2 92.67
10/28/2026 16:29 4 92.69
10/28/2026 16:29 63 92.695
10/28/2026 16:28 50 92.70
10/28/2026 16:28 25 92.70
10/28/2026 16:28 1 92.70
10/28/2026 16:28 100 92.70
10/28/2026 16:28 1 92.70
10/28/2026 16:28 30 92.71
10/28/2026 16:28 1 92.71
10/28/2026 16:28 100 92.71
10/28/2026 16:28 5 92.72
10/28/2026 16:28 20 92.72
10/28/2026 16:27 38 92.735
10/28/2026 16:26 25 92.72
10/28/2026 16:26 100 92.72
10/28/2026 16:26 1 92.72
10/28/2026 16:26 50 92.69
10/28/2026 16:26 19 92.69
10/28/2026 16:26 1 92.69
10/28/2026 16:26 30 92.69
10/28/2026 16:26 1 92.71
10/28/2026 16:25 8 92.72
10/28/2026 16:25 48 92.72
10/28/2026 16:25 24 92.74
10/28/2026 16:25 1 92.74
10/28/2026 16:25 3 92.72
10/28/2026 16:24 23 92.69
10/28/2026 16:24 100 92.70
10/28/2026 16:24 20 92.70
10/28/2026 16:24 1 92.69
10/28/2026 16:24 21 92.68
10/28/2026 16:24 1 92.68
10/28/2026 16:24 2 92.68
10/28/2026 16:23 30 92.67
10/28/2026 16:23 20 92.67
10/28/2026 16:23 3 92.68
10/28/2026 16:23 1 92.68
10/28/2026 16:22 90 92.665
10/28/2026 16:22 2 92.66
10/28/2026 16:22 25 92.67
10/28/2026 16:22 20 92.67
10/28/2026 16:22 2 92.67
10/28/2026 16:22 1 92.67
10/28/2026 16:22 100 92.67
10/28/2026 16:22 12 92.675
10/28/2026 16:22 35 92.67
10/28/2026 16:21 50 92.66
10/28/2026 16:21 13 92.66
10/28/2026 16:21 2 92.66
10/28/2026 16:21 25 92.66
10/28/2026 16:21 1 92.66
10/28/2026 16:21 9 92.66
10/28/2026 16:21 2 92.68
10/28/2026 16:20 1 92.67
10/28/2026 16:20 25 92.67
10/28/2026 16:20 2 92.67
10/28/2026 16:20 1 92.66
10/28/2026 16:20 90 92.66
10/28/2026 16:20 50 92.68
10/28/2026 16:19 13 92.68
10/28/2026 16:19 2 92.69
10/28/2026 16:19 50 92.70
10/28/2026 16:19 11 92.70
10/28/2026 16:19 89 92.70
10/28/2026 16:19 25 92.70
10/28/2026 16:19 2 92.70
10/28/2026 16:19 100 92.70
10/28/2026 16:18 25 92.71
10/28/2026 16:18 80 92.71
10/28/2026 16:18 100 92.71
10/28/2026 16:18 38 92.70
10/28/2026 16:18 1 92.70
10/28/2026 16:18 61 92.70
10/28/2026 16:18 3 92.70
10/28/2026 16:18 10 92.71
10/28/2026 16:18 90 92.71
10/28/2026 16:18 100 92.71
10/28/2026 16:18 100 92.705
10/28/2026 16:18 50 92.71
10/28/2026 16:18 4 92.71
10/28/2026 16:18 5 92.71
10/28/2026 16:17 90 92.725
10/28/2026 16:17 100 92.72
10/28/2026 16:17 3 92.71
10/28/2026 16:17 1 92.71
10/28/2026 16:16 80 92.725
10/28/2026 16:16 2 92.73
10/28/2026 16:16 2 92.73
10/28/2026 16:16 2 92.73
10/28/2026 16:16 50 92.72
10/28/2026 16:16 1 92.71
10/28/2026 16:16 80 92.71
10/28/2026 16:16 100 92.71
10/28/2026 16:16 100 92.71
10/28/2026 16:16 3 92.72
10/28/2026 16:16 100 92.72
10/28/2026 16:16 47 92.73
10/28/2026 16:16 1 92.73
10/28/2026 16:16 25 92.74
10/28/2026 16:16 1 92.74
10/28/2026 16:15 25 92.75
10/28/2026 16:15 50 92.73
10/28/2026 16:15 1 92.72
10/28/2026 16:15 2 92.72
10/28/2026 16:15 2 92.73
10/28/2026 16:15 2 92.74
10/28/2026 16:15 100 92.74
10/28/2026 16:14 25 92.725
10/28/2026 16:14 100 92.72
10/28/2026 16:14 3 92.73
10/28/2026 16:14 3 92.74
10/28/2026 16:13 2 92.745
10/28/2026 16:13 100 92.75
10/28/2026 16:13 8 92.75
10/28/2026 16:13 7 92.76
10/28/2026 16:13 3 92.76
10/28/2026 16:13 10 92.77
10/28/2026 16:12 27 92.81
10/28/2026 16:12 100 92.81
10/28/2026 16:12 8 92.81
10/28/2026 16:12 5 92.81
10/28/2026 16:12 10 92.81
10/28/2026 16:12 25 92.81
10/28/2026 16:12 50 92.82
10/28/2026 16:12 25 92.82
10/28/2026 16:12 100 92.82
10/28/2026 16:12 20 92.82
10/28/2026 16:12 5 92.82
10/28/2026 16:12 5 92.82
10/28/2026 16:12 5 92.82
10/28/2026 16:12 3 92.83
10/28/2026 16:12 100 92.85
10/28/2026 16:12 50 92.85
10/28/2026 16:12 25 92.85
10/28/2026 16:12 1 92.85
10/28/2026 16:12 1 92.83
10/28/2026 16:12 25 92.84
10/28/2026 16:12 92 92.83
10/28/2026 16:12 25 92.85
10/28/2026 16:12 25 92.84
10/28/2026 16:12 4 92.84
10/28/2026 16:11 2 92.85
10/28/2026 16:11 1 92.84
10/28/2026 16:11 2 92.84
10/28/2026 16:11 63 92.84
10/28/2026 16:11 1 92.84
10/28/2026 16:11 100 92.845
10/28/2026 16:11 3 92.84
10/28/2026 16:11 1 92.845
10/28/2026 16:11 100 92.86
10/28/2026 16:10 25 92.86
10/28/2026 16:10 6 92.86
10/28/2026 16:10 50 92.87
10/28/2026 16:10 91 92.855
10/28/2026 16:10 20 92.86
10/28/2026 16:09 16 92.83
10/28/2026 16:09 1 92.83
10/28/2026 16:09 1 92.845
10/28/2026 16:08 100 92.83
10/28/2026 16:08 5 92.84
10/28/2026 16:08 25 92.85
10/28/2026 16:08 20 92.85
10/28/2026 16:07 100 92.805
10/28/2026 16:07 5 92.81
10/28/2026 16:07 100 92.81
10/28/2026 16:07 50 92.80
10/28/2026 16:07 3 92.80
10/28/2026 16:07 99 92.81
10/28/2026 16:07 99 92.81
10/28/2026 16:07 1 92.81
10/28/2026 16:07 100 92.80
10/28/2026 16:07 1 92.78
10/28/2026 16:07 1 92.78
10/28/2026 16:07 100 92.78
10/28/2026 16:06 41 92.77
10/28/2026 16:06 159 92.77
10/28/2026 16:06 100 92.77
10/28/2026 16:06 5 92.77
10/28/2026 16:06 10 92.78
10/28/2026 16:06 100 92.80
10/28/2026 16:06 20 92.79
10/28/2026 16:06 79 92.80
10/28/2026 16:06 4 92.81
10/28/2026 16:06 100 92.81
10/28/2026 16:06 1 92.81
10/28/2026 16:06 20 92.80
10/28/2026 16:06 1 92.80
10/28/2026 16:06 3 92.81
10/28/2026 16:06 2 92.81
10/28/2026 16:06 18 92.80
10/28/2026 16:05 10 92.77
10/28/2026 16:05 4 92.78
10/28/2026 16:05 101 92.78
10/28/2026 16:05 2 92.78
10/28/2026 16:05 4 92.79
10/28/2026 16:04 100 92.785
10/28/2026 16:04 4 92.76
10/28/2026 16:04 30 92.77
10/28/2026 16:04 6 92.76
10/28/2026 16:04 50 92.75
10/28/2026 16:03 5 92.71
10/28/2026 16:03 1 92.71
10/28/2026 16:03 72 92.68
10/28/2026 16:03 300 92.665
10/28/2026 16:03 300 92.665
10/28/2026 16:03 1 92.66
10/28/2026 16:03 300 92.65
10/28/2026 16:03 300 92.65
10/28/2026 16:03 2 92.64
10/28/2026 16:03 200 92.65
10/28/2026 16:03 20 92.64
10/28/2026 16:03 6 92.64
10/28/2026 16:03 50 92.62
10/28/2026 16:03 100 92.62
10/28/2026 16:03 100 92.62
10/28/2026 16:03 100 92.62
10/28/2026 16:03 100 92.62
10/28/2026 16:03 2 92.59
10/28/2026 16:03 50 92.58
10/28/2026 16:03 100 92.57
10/28/2026 16:03 300 92.565
10/28/2026 16:03 58 92.565
10/28/2026 16:03 61 92.565
10/28/2026 16:03 100 92.565
10/28/2026 16:03 100 92.565
10/28/2026 16:03 25 92.56
10/28/2026 16:03 37 92.55
10/28/2026 16:03 300 92.55
10/28/2026 16:03 325 92.55
10/28/2026 16:03 275 92.55
10/28/2026 16:03 50 92.55
10/28/2026 16:03 300 92.55
10/28/2026 16:03 25 92.55
10/28/2026 16:03 3 92.54
10/28/2026 16:03 1 92.53
10/28/2026 16:03 87 92.53
10/28/2026 16:03 13 92.53
10/28/2026 16:03 100 92.53
10/28/2026 16:03 2 92.54
10/28/2026 16:02 25 92.54
10/28/2026 16:02 4 92.54
10/28/2026 16:02 16 92.55
10/28/2026 16:02 100 92.55
10/28/2026 16:02 22 92.54
10/28/2026 16:02 25 92.54
10/28/2026 16:02 30 92.55
10/28/2026 16:02 103 92.56
10/28/2026 16:02 300 92.56
10/28/2026 16:02 300 92.56
10/28/2026 16:02 297 92.56
10/28/2026 16:02 25 92.56
10/28/2026 16:02 100 92.56
10/28/2026 16:02 25 92.54
10/28/2026 16:02 2 92.54
10/28/2026 16:02 100 92.55
10/28/2026 16:02 2 92.55
10/28/2026 16:02 30 92.56
10/28/2026 16:01 2 92.58
10/28/2026 16:01 10 92.56
10/28/2026 16:01 2 92.57
10/28/2026 16:00 100 92.565
10/28/2026 16:00 20 92.57
10/28/2026 16:00 80 92.57
10/28/2026 16:00 30 92.57
10/28/2026 16:00 4 92.57
10/28/2026 16:00 1 92.57
10/28/2026 16:00 1 92.57
10/28/2026 16:00 99 92.57
10/28/2026 15:59 40 92.59
10/28/2026 15:59 2 92.61
10/28/2026 15:59 100 92.61
10/28/2026 15:59 150 92.61
10/28/2026 15:59 300 92.63
10/28/2026 15:59 100 92.63
10/28/2026 15:59 89 92.625
10/28/2026 15:59 91 92.62
10/28/2026 15:59 50 92.61
10/28/2026 15:59 25 92.62
10/28/2026 15:59 10 92.62
10/28/2026 15:59 100 92.62
10/28/2026 15:58 30 92.625
10/28/2026 15:58 50 92.62
10/28/2026 15:58 2 92.62
10/28/2026 15:57 54 92.60
10/28/2026 15:57 36 92.60
10/28/2026 15:57 39 92.60
10/28/2026 15:57 11 92.60
10/28/2026 15:57 6 92.59
10/28/2026 15:57 20 92.56
10/28/2026 15:57 27 92.545
10/28/2026 15:56 100 92.56
10/28/2026 15:56 100 92.54
10/28/2026 15:56 2 92.55
10/28/2026 15:56 34 92.56
10/28/2026 15:56 2 92.56
10/28/2026 15:56 1 92.57
10/28/2026 15:56 50 92.57
10/28/2026 15:55 200 92.58
10/28/2026 15:55 20 92.58
10/28/2026 15:55 50 92.57
10/28/2026 15:55 2 92.58
10/28/2026 15:55 49 92.60
10/28/2026 15:55 25 92.60
10/28/2026 15:55 5 92.60
10/28/2026 15:55 10 92.60
10/28/2026 15:55 100 92.60
10/28/2026 15:55 2 92.60
10/28/2026 15:55 10 92.60
10/28/2026 15:54 25 92.61
10/28/2026 15:54 2 92.61
10/28/2026 15:54 25 92.62
10/28/2026 15:54 4 92.62
10/28/2026 15:53 50 92.63
10/28/2026 15:53 1 92.61
10/28/2026 15:53 1 92.61
10/28/2026 15:53 51 92.61
10/28/2026 15:53 25 92.61
10/28/2026 15:53 11 92.61
10/28/2026 15:52 69 92.64
10/28/2026 15:52 69 92.64
10/28/2026 15:52 3 92.65
10/28/2026 15:52 1 92.66
10/28/2026 15:52 25 92.67
10/28/2026 15:52 2 92.68
10/28/2026 15:52 100 92.67
10/28/2026 15:52 4 92.65
10/28/2026 15:52 499 92.65
10/28/2026 15:52 5 92.66
10/28/2026 15:51 25 92.66
10/28/2026 15:51 1 92.66
10/28/2026 15:51 100 92.66
10/28/2026 15:51 100 92.62
10/28/2026 15:51 1 92.62
10/28/2026 15:51 100 92.61
10/28/2026 15:51 100 92.60
10/28/2026 15:51 6 92.60
10/28/2026 15:51 6 92.60
10/28/2026 15:50 2 92.62
10/28/2026 15:50 1 92.62
10/28/2026 15:50 1 92.62
10/28/2026 15:50 1 92.62
10/28/2026 15:50 5 92.63
10/28/2026 15:50 5 92.63
10/28/2026 15:50 12 92.61
10/28/2026 15:49 1 92.63
10/28/2026 15:49 1 92.64
10/28/2026 15:49 100 92.64
10/28/2026 15:49 70 92.62
10/28/2026 15:49 6 92.63
10/28/2026 15:49 3 92.64
10/28/2026 15:49 528 92.64
10/28/2026 15:49 1 92.64
10/28/2026 15:49 70 92.64
10/28/2026 15:49 1 92.64
10/28/2026 15:49 100 92.64
10/28/2026 15:49 100 92.65
10/28/2026 15:49 20 92.65
10/28/2026 15:49 25 92.65
10/28/2026 15:49 1 92.65
10/28/2026 15:49 100 92.64
10/28/2026 15:49 100 92.64
10/28/2026 15:49 3 92.65
10/28/2026 15:48 25 92.66
10/28/2026 15:48 1 92.66
10/28/2026 15:48 1 92.66
10/28/2026 15:48 70 92.66
10/28/2026 15:48 3 92.69
10/28/2026 15:48 50 92.69
10/28/2026 15:48 50 92.69
10/28/2026 15:48 34 92.69
10/28/2026 15:47 99 92.70
10/28/2026 15:47 100 92.695
10/28/2026 15:47 1 92.70
10/28/2026 15:47 99 92.70
10/28/2026 15:47 1 92.70
10/28/2026 15:47 100 92.70
10/28/2026 15:47 100 92.70
10/28/2026 15:47 54 92.70
10/28/2026 15:47 46 92.70
10/28/2026 15:47 100 92.70
10/28/2026 15:47 100 92.70
10/28/2026 15:47 301 92.70
10/28/2026 15:47 100 92.70
10/28/2026 15:47 99 92.70
10/28/2026 15:47 1 92.70
10/28/2026 15:47 99 92.70
10/28/2026 15:47 1 92.70
10/28/2026 15:47 100 92.70
10/28/2026 15:47 100 92.70
10/28/2026 15:47 200 92.70
10/28/2026 15:47 6 92.70
10/28/2026 15:47 31 92.71
10/28/2026 15:47 29 92.72
10/28/2026 15:47 12 92.69
10/28/2026 15:47 14 92.68
10/28/2026 15:47 50 92.63
10/28/2026 15:46 4 92.64
10/28/2026 15:46 4 92.65
10/28/2026 15:46 200 92.66
10/28/2026 15:46 25 92.66
10/28/2026 15:46 20 92.66
10/28/2026 15:46 96 92.65
10/28/2026 15:46 120 92.66
10/28/2026 15:46 35 92.66
10/28/2026 15:46 2 92.64
10/28/2026 15:46 50 92.63
10/28/2026 15:45 2 92.63
10/28/2026 15:45 113 92.64
10/28/2026 15:45 2 92.64
10/28/2026 15:45 20 92.64
10/28/2026 15:45 1 92.63
10/28/2026 15:45 3 92.62
10/28/2026 15:45 2 92.62
10/28/2026 15:45 229 92.545
10/28/2026 15:44 3 92.55
10/28/2026 15:44 100 92.55
10/28/2026 15:44 100 92.57
10/28/2026 15:44 2 92.57
10/28/2026 15:44 25 92.58
10/28/2026 15:44 3 92.59
10/28/2026 15:44 90 92.59
10/28/2026 15:44 100 92.59
10/28/2026 15:44 1 92.58
10/28/2026 15:44 100 92.58
10/28/2026 15:43 80 92.59
10/28/2026 15:43 50 92.59
10/28/2026 15:43 3 92.59
10/28/2026 15:43 37 92.59
10/28/2026 15:43 14 92.59
10/28/2026 15:42 37 92.63
10/28/2026 15:42 63 92.63
10/28/2026 15:42 100 92.64
10/28/2026 15:42 100 92.65
10/28/2026 15:42 2 92.66
10/28/2026 15:42 87 92.66
10/28/2026 15:42 2 92.67
10/28/2026 15:42 82 92.68
10/28/2026 15:42 17 92.68
10/28/2026 15:42 1 92.68
10/28/2026 15:42 50 92.67
10/28/2026 15:42 1 92.67
10/28/2026 15:42 1 92.66
10/28/2026 15:42 12 92.66
10/28/2026 15:42 40 92.64
10/28/2026 15:42 100 92.64
10/28/2026 15:42 2 92.64
10/28/2026 15:41 2 92.65
10/28/2026 15:41 16 92.65
10/28/2026 15:41 1 92.65
10/28/2026 15:41 10 92.65
10/28/2026 15:41 87 92.65
10/28/2026 15:41 13 92.65
10/28/2026 15:41 25 92.65
10/28/2026 15:41 100 92.65
10/28/2026 15:41 100 92.64
10/28/2026 15:41 100 92.64
10/28/2026 15:41 8 92.63
10/28/2026 15:41 27 92.625
10/28/2026 15:41 110 92.62
10/28/2026 15:41 25 92.62
10/28/2026 15:41 2 92.62
10/28/2026 15:41 1 92.61
10/28/2026 15:41 1 92.61
10/28/2026 15:41 1 92.61
10/28/2026 15:41 2 92.62
10/28/2026 15:41 2 92.625
10/28/2026 15:40 50 92.62
10/28/2026 15:40 20 92.61
10/28/2026 15:40 2 92.61
10/28/2026 15:40 450 92.61
10/28/2026 15:40 50 92.61
10/28/2026 15:40 100 92.62
10/28/2026 15:39 47 92.62
10/28/2026 15:39 53 92.62
10/28/2026 15:39 3 92.62
10/28/2026 15:39 50 92.62
10/28/2026 15:39 2 92.63
10/28/2026 15:39 129 92.63
10/28/2026 15:39 8 92.63
10/28/2026 15:39 3 92.63
10/28/2026 15:39 46 92.63
10/28/2026 15:39 14 92.63
10/28/2026 15:39 100 92.64
10/28/2026 15:39 100 92.64
10/28/2026 15:39 50 92.62
10/28/2026 15:39 61 92.63
10/28/2026 15:38 4 92.64
10/28/2026 15:38 100 92.65
10/28/2026 15:38 60 92.65
10/28/2026 15:38 30 92.62
10/28/2026 15:38 21 92.62
10/28/2026 15:38 25 92.62
10/28/2026 15:38 1 92.62
10/28/2026 15:37 6 92.60
10/28/2026 15:37 9 92.61
10/28/2026 15:37 65 92.61
10/28/2026 15:37 50 92.61
10/28/2026 15:37 100 92.62
10/28/2026 15:36 3 92.58
10/28/2026 15:36 4 92.59
10/28/2026 15:36 50 92.60
10/28/2026 15:35 16 92.61
10/28/2026 15:35 1 92.61
10/28/2026 15:35 83 92.61
10/28/2026 15:35 217 92.61
10/28/2026 15:35 30 92.585
10/28/2026 15:35 40 92.58
10/28/2026 15:35 30 92.59
10/28/2026 15:35 2 92.59
10/28/2026 15:35 100 92.61
10/28/2026 15:35 100 92.61
10/28/2026 15:34 3 92.59
10/28/2026 15:34 8 92.58
10/28/2026 15:34 25 92.58
10/28/2026 15:34 100 92.59
10/28/2026 15:34 25 92.60
10/28/2026 15:34 100 92.62
10/28/2026 15:34 50 92.61
10/28/2026 15:34 2 92.61
10/28/2026 15:34 30 92.62
10/28/2026 15:34 2 92.62
10/28/2026 15:33 45 92.58
10/28/2026 15:32 100 92.59
10/28/2026 15:32 3 92.58
10/28/2026 15:32 180 92.58
10/28/2026 15:32 110 92.58
10/28/2026 15:32 50 92.57
10/28/2026 15:31 25 92.56
10/28/2026 15:31 65 92.56
10/28/2026 15:31 100 92.57
10/28/2026 15:31 100 92.56
10/28/2026 15:31 20 92.555
10/28/2026 15:30 4 92.54
10/28/2026 15:30 100 92.53
10/28/2026 15:30 2 92.52
10/28/2026 15:30 8 92.52
10/28/2026 15:30 78 92.53
10/28/2026 15:30 25 92.53
10/28/2026 15:30 100 92.52
10/28/2026 15:30 63 92.53
10/28/2026 15:30 63 92.52
10/28/2026 15:30 128 92.52
10/28/2026 15:30 35 92.52
10/28/2026 15:30 35 92.52
10/28/2026 15:30 35 92.52
10/28/2026 15:30 35 92.52
10/28/2026 15:30 35 92.52
10/28/2026 15:30 100 92.52
10/28/2026 15:30 100 92.525
10/28/2026 15:30 100 92.525
10/28/2026 15:29 100 92.52
10/28/2026 15:29 100 92.53
10/28/2026 15:29 200 92.525
10/28/2026 15:29 100 92.525
10/28/2026 15:29 200 92.525
10/28/2026 15:29 100 92.53
10/28/2026 15:29 24 92.52
10/28/2026 15:29 14 92.52
10/28/2026 15:29 14 92.52
10/28/2026 15:29 14 92.52
10/28/2026 15:29 78 92.52
10/28/2026 15:29 14 92.52
10/28/2026 15:29 14 92.52
10/28/2026 15:29 14 92.52
10/28/2026 15:29 14 92.52
10/28/2026 15:29 14 92.52
10/28/2026 15:29 100 92.50
10/28/2026 15:29 40 92.49
10/28/2026 15:28 51 92.50
10/28/2026 15:28 8 92.51
10/28/2026 15:28 90 92.52
10/28/2026 15:28 10 92.52
10/28/2026 15:28 74 92.52
10/28/2026 15:28 26 92.52
10/28/2026 15:28 100 92.535
10/28/2026 15:28 1 92.54
10/28/2026 15:28 50 92.535
10/28/2026 15:27 12 92.54
10/28/2026 15:27 8 92.56
10/28/2026 15:27 1 92.58
10/28/2026 15:27 5 92.59
10/28/2026 15:27 8 92.59
10/28/2026 15:27 2 92.60
10/28/2026 15:27 72 92.60
10/28/2026 15:27 100 92.60
10/28/2026 15:27 12 92.60
10/28/2026 15:27 116 92.60
10/28/2026 15:27 12 92.60
10/28/2026 15:26 98 92.58
10/28/2026 15:26 101 92.58
10/28/2026 15:26 1 92.58
10/28/2026 15:26 30 92.57
10/28/2026 15:25 8 92.57
10/28/2026 15:25 5 92.58
10/28/2026 15:25 114 92.57
10/28/2026 15:25 10 92.57
10/28/2026 15:24 100 92.56
10/28/2026 15:24 25 92.55
10/28/2026 15:24 1 92.55
10/28/2026 15:24 100 92.545
10/28/2026 15:24 50 92.56
10/28/2026 15:24 1 92.55
10/28/2026 15:24 100 92.57
10/28/2026 15:23 61 92.57
10/28/2026 15:23 6 92.57
10/28/2026 15:23 52 92.56
10/28/2026 15:22 20 92.59
10/28/2026 15:22 22 92.58
10/28/2026 15:21 86 92.58
10/28/2026 15:21 14 92.58
10/28/2026 15:21 200 92.58
10/28/2026 15:21 3 92.58
10/28/2026 15:21 1 92.56
10/28/2026 15:21 100 92.54
10/28/2026 15:21 100 92.53
10/28/2026 15:21 100 92.53
10/28/2026 15:21 6 92.55
10/28/2026 15:21 6 92.55
10/28/2026 15:21 63 92.57
10/28/2026 15:21 3 92.56
10/28/2026 15:20 25 92.55
10/28/2026 15:20 100 92.54
10/28/2026 15:20 25 92.54
10/28/2026 15:20 50 92.53
10/28/2026 15:20 2 92.53
10/28/2026 15:20 28 92.53
10/28/2026 15:20 102 92.53
10/28/2026 15:20 11 92.53
10/28/2026 15:20 11 92.53
10/28/2026 15:20 126 92.53
10/28/2026 15:20 11 92.53
10/28/2026 15:20 6 92.53
10/28/2026 15:20 1 92.53
10/28/2026 15:20 2 92.53
10/28/2026 15:20 2 92.53
10/28/2026 15:20 50 92.52
10/28/2026 15:20 100 92.52
10/28/2026 15:20 20 92.51
10/28/2026 15:20 22 92.51
10/28/2026 15:19 63 92.51
10/28/2026 15:19 63 92.51
10/28/2026 15:19 470 92.50
10/28/2026 15:19 1 92.52
10/28/2026 15:19 100 92.52
10/28/2026 15:19 4 92.51
10/28/2026 15:19 30 92.51
10/28/2026 15:19 12 92.51
10/28/2026 15:18 9 92.53
10/28/2026 15:18 1 92.53
10/28/2026 15:18 100 92.50
10/28/2026 15:18 200 92.51
10/28/2026 15:18 9 92.51
10/28/2026 15:18 11 92.48
10/28/2026 15:18 63 92.48
10/28/2026 15:18 63 92.48
10/28/2026 15:18 63 92.48
10/28/2026 15:18 100 92.48
10/28/2026 15:17 9 92.46
10/28/2026 15:17 6 92.46
10/28/2026 15:17 100 92.46
10/28/2026 15:17 30 92.46
10/28/2026 15:17 1 92.47
10/28/2026 15:17 11 92.50
10/28/2026 15:17 20 92.50
10/28/2026 15:17 100 92.51
10/28/2026 15:17 100 92.51
10/28/2026 15:16 200 92.50
10/28/2026 15:16 9 92.50
10/28/2026 15:16 6 92.50
10/28/2026 15:16 1 92.49
10/28/2026 15:16 29 92.49
10/28/2026 15:16 6 92.49
10/28/2026 15:16 100 92.48
10/28/2026 15:16 10 92.50
10/28/2026 15:15 1 92.51
10/28/2026 15:15 100 92.50
10/28/2026 15:15 100 92.49
10/28/2026 15:15 9 92.48
10/28/2026 15:15 30 92.47
10/28/2026 15:15 27 92.49
10/28/2026 15:15 1 92.49
10/28/2026 15:15 27 92.49
10/28/2026 15:15 27 92.49
10/28/2026 15:15 8 92.51
10/28/2026 15:14 1 92.51
10/28/2026 15:14 6 92.51
10/28/2026 15:14 50 92.52
10/28/2026 15:14 1 92.52
10/28/2026 15:14 50 92.52
10/28/2026 15:14 1 92.52
10/28/2026 15:14 8 92.53
10/28/2026 15:14 10 92.53
10/28/2026 15:14 1 92.54
10/28/2026 15:14 78 92.54
10/28/2026 15:14 92 92.54
10/28/2026 15:14 8 92.54
10/28/2026 15:14 99 92.53
10/28/2026 15:14 1 92.53
10/28/2026 15:14 100 92.53
10/28/2026 15:14 100 92.53
10/28/2026 15:13 1 92.50
10/28/2026 15:13 100 92.50
10/28/2026 15:13 11 92.50
10/28/2026 15:13 1 92.52
10/28/2026 15:13 3 92.52
10/28/2026 15:13 81 92.51
10/28/2026 15:13 6 92.51
10/28/2026 15:13 113 92.51
10/28/2026 15:13 6 92.51
10/28/2026 15:13 100 92.50
10/28/2026 15:13 1 92.48
10/28/2026 15:13 200 92.49
10/28/2026 15:13 100 92.48
10/28/2026 15:13 9 92.47
10/28/2026 15:13 1 92.47
10/28/2026 15:12 100 92.49
10/28/2026 15:12 100 92.50
10/28/2026 15:12 9 92.49
10/28/2026 15:11 1 92.49
10/28/2026 15:11 100 92.49
10/28/2026 15:11 99 92.46
10/28/2026 15:11 20 92.46
10/28/2026 15:11 3 92.46
10/28/2026 15:11 1 92.46
10/28/2026 15:11 2 92.46
10/28/2026 15:11 75 92.46
10/28/2026 15:11 50 92.44
10/28/2026 15:11 11 92.43
10/28/2026 15:11 25 92.44
10/28/2026 15:11 100 92.44
10/28/2026 15:11 1 92.44
10/28/2026 15:11 11 92.45
10/28/2026 15:11 200 92.48
10/28/2026 15:11 9 92.48
10/28/2026 15:11 300 92.47
10/28/2026 15:11 8 92.485
10/28/2026 15:10 50 92.46
10/28/2026 15:10 63 92.475
10/28/2026 15:10 50 92.48
10/28/2026 15:10 100 92.48
10/28/2026 15:10 63 92.47
10/28/2026 15:10 1 92.49
10/28/2026 15:09 20 92.50
10/28/2026 15:09 52 92.49
10/28/2026 15:09 63 92.49
10/28/2026 15:09 10 92.49
10/28/2026 15:09 63 92.49
10/28/2026 15:09 50 92.485
10/28/2026 15:09 12 92.49
10/28/2026 15:09 15 92.49
10/28/2026 15:08 6 92.43
10/28/2026 15:08 10 92.44
10/28/2026 15:08 70 92.46
10/28/2026 15:07 63 92.455
10/28/2026 15:07 5 92.48
10/28/2026 15:07 9 92.48
10/28/2026 15:07 6 92.48
10/28/2026 15:07 100 92.50
10/28/2026 15:07 8 92.49
10/28/2026 15:07 21 92.49
10/28/2026 15:07 89 92.49
10/28/2026 15:07 22 92.51
10/28/2026 15:07 20 92.52
10/28/2026 15:07 14 92.50
10/28/2026 15:07 1 92.485
10/28/2026 15:07 100 92.49
10/28/2026 15:07 21 92.49
10/28/2026 15:07 7 92.49
10/28/2026 15:06 1 92.48
10/28/2026 15:06 1 92.48
10/28/2026 15:06 1 92.48
10/28/2026 15:06 1 92.475
10/28/2026 15:06 1 92.47
10/28/2026 15:06 2 92.43
10/28/2026 15:06 100 92.42
10/28/2026 15:06 100 92.41
10/28/2026 15:06 14 92.41
10/28/2026 15:06 100 92.40
10/28/2026 15:06 63 92.38
10/28/2026 15:06 101 92.38
10/28/2026 15:06 100 92.38
10/28/2026 15:05 100 92.35
10/28/2026 15:05 1 92.34
10/28/2026 15:05 32 92.34
10/28/2026 15:05 100 92.34
10/28/2026 15:05 100 92.32
10/28/2026 15:05 100 92.32
10/28/2026 15:05 100 92.32
10/28/2026 15:05 10 92.33
10/28/2026 15:05 15 92.34
10/28/2026 15:05 5 92.35
10/28/2026 15:05 100 92.37
10/28/2026 15:05 1 92.38
10/28/2026 15:04 63 92.40
10/28/2026 15:04 63 92.405
10/28/2026 15:04 100 92.40
10/28/2026 15:04 6 92.40
10/28/2026 15:04 100 92.40
10/28/2026 15:04 100 92.40
10/28/2026 15:04 100 92.40
10/28/2026 15:04 160 92.39
10/28/2026 15:03 40 92.39
10/28/2026 15:03 9 92.37
10/28/2026 15:03 6 92.37
10/28/2026 15:03 300 92.36
10/28/2026 15:03 100 92.33
10/28/2026 15:03 13 92.34
10/28/2026 15:03 63 92.34
10/28/2026 15:03 84 92.33
10/28/2026 15:03 63 92.33
10/28/2026 15:03 153 92.33
10/28/2026 15:03 9 92.29
10/28/2026 15:03 100 92.29
10/28/2026 15:03 6 92.285
10/28/2026 15:02 100 92.29
10/28/2026 15:02 100 92.30
10/28/2026 15:02 36 92.31
10/28/2026 15:02 115 92.32
10/28/2026 15:02 85 92.32
10/28/2026 15:02 300 92.335
10/28/2026 15:02 5 92.34
10/28/2026 15:02 100 92.34
10/28/2026 15:02 4 92.365
10/28/2026 15:02 4 92.36
10/28/2026 15:02 9 92.36
10/28/2026 15:02 12 92.36
10/28/2026 15:02 42 92.37
10/28/2026 15:02 44 92.375
10/28/2026 15:02 1 92.38
10/28/2026 15:02 45 92.38
10/28/2026 15:02 46 92.405
10/28/2026 15:02 100 92.42
10/28/2026 15:02 15 92.42
10/28/2026 15:02 25 92.43
10/28/2026 15:01 6 92.44
10/28/2026 15:01 9 92.44
10/28/2026 15:01 12 92.43
10/28/2026 15:01 63 92.43
10/28/2026 15:01 14 92.44
10/28/2026 15:01 43 92.44
10/28/2026 15:01 43 92.44
10/28/2026 15:01 100 92.45
10/28/2026 15:01 100 92.46
10/28/2026 15:01 45 92.465
10/28/2026 15:01 46 92.465
10/28/2026 15:01 16 92.465
10/28/2026 15:01 9 92.46
10/28/2026 15:01 4 92.46
10/28/2026 15:01 24 92.455
10/28/2026 15:01 68 92.44
10/28/2026 15:01 32 92.44
10/28/2026 15:01 96 92.44
10/28/2026 15:01 4 92.44
10/28/2026 15:01 22 92.45
10/28/2026 15:01 78 92.45
10/28/2026 15:01 3 92.45
10/28/2026 15:01 100 92.44
10/28/2026 15:01 100 92.44
10/28/2026 15:01 100 92.44
10/28/2026 15:01 98 92.44
10/28/2026 15:01 14 92.42
10/28/2026 15:01 6 92.42
10/28/2026 15:01 126 92.42
10/28/2026 15:01 6 92.42
10/28/2026 15:01 6 92.42
10/28/2026 15:01 6 92.42
10/28/2026 15:01 6 92.42
10/28/2026 15:01 6 92.42
10/28/2026 15:01 6 92.42
10/28/2026 15:01 6 92.42
10/28/2026 15:01 6 92.42
10/28/2026 15:01 6 92.42
10/28/2026 15:01 6 92.42
10/28/2026 15:01 45 92.40
10/28/2026 15:01 63 92.40
10/28/2026 15:01 63 92.40
10/28/2026 15:01 63 92.40
10/28/2026 15:01 63 92.40
10/28/2026 15:01 63 92.40
10/28/2026 15:00 20 92.39
10/28/2026 15:00 40 92.39
10/28/2026 15:00 40 92.40
10/28/2026 15:00 60 92.39
10/28/2026 15:00 100 92.40
10/28/2026 15:00 11 92.39
10/28/2026 15:00 3 92.39
10/28/2026 15:00 3 92.41
10/28/2026 15:00 2 92.44
10/28/2026 15:00 1 92.41
10/28/2026 15:00 100 92.40
10/28/2026 15:00 5 92.41
10/28/2026 15:00 59 92.42
10/28/2026 15:00 41 92.42
10/28/2026 15:00 100 92.42
10/28/2026 15:00 14 92.42
10/28/2026 15:00 62 92.42
10/28/2026 15:00 1 92.42
10/28/2026 15:00 197 92.42
10/28/2026 15:00 126 92.42
10/28/2026 15:00 271 92.41
10/28/2026 15:00 31 92.40
10/28/2026 15:00 63 92.40
10/28/2026 15:00 100 92.40
10/28/2026 15:00 100 92.40
10/28/2026 15:00 26 92.40
10/28/2026 15:00 100 92.40
10/28/2026 15:00 100 92.40
10/28/2026 15:00 80 92.40
10/28/2026 15:00 30 92.39
10/28/2026 14:59 3 92.38
10/28/2026 14:59 100 92.38
10/28/2026 14:59 1 92.39
10/28/2026 14:59 10 92.395
10/28/2026 14:59 2 92.395
10/28/2026 14:59 1 92.40
10/28/2026 14:59 11 92.40
10/28/2026 14:59 4 92.40
10/28/2026 14:59 1 92.41
10/28/2026 14:59 100 92.41
10/28/2026 14:59 128 92.41
10/28/2026 14:59 5 92.41
10/28/2026 14:59 100 92.41
10/28/2026 14:59 23 92.41
10/28/2026 14:59 75 92.38
10/28/2026 14:59 25 92.38
10/28/2026 14:59 99 92.37
10/28/2026 14:59 1 92.37
10/28/2026 14:59 400 92.37
10/28/2026 14:59 40 92.36
10/28/2026 14:59 100 92.36
10/28/2026 14:59 100 92.36
10/28/2026 14:59 100 92.355
10/28/2026 14:59 50 92.345
10/28/2026 14:59 9 92.35
10/28/2026 14:59 100 92.34
10/28/2026 14:59 37 92.335
10/28/2026 14:59 63 92.335
10/28/2026 14:59 26 92.32
10/28/2026 14:59 24 92.335
10/28/2026 14:59 6 92.335
10/28/2026 14:59 1 92.335
10/28/2026 14:59 40 92.335
10/28/2026 14:59 50 92.335
10/28/2026 14:59 2 92.33
10/28/2026 14:59 11 92.33
10/28/2026 14:58 2 92.33
10/28/2026 14:58 10 92.32
10/28/2026 14:58 40 92.32
10/28/2026 14:58 100 92.33
10/28/2026 14:58 1 92.33
10/28/2026 14:58 300 92.325
10/28/2026 14:58 2 92.33
10/28/2026 14:58 20 92.33
10/28/2026 14:58 100 92.33
10/28/2026 14:58 3 92.34
10/28/2026 14:58 120 92.37
10/28/2026 14:58 100 92.37
10/28/2026 14:58 6 92.38
10/28/2026 14:58 12 92.38
10/28/2026 14:58 32 92.385
10/28/2026 14:58 5 92.385
10/28/2026 14:58 100 92.36
10/28/2026 14:57 11 92.355
10/28/2026 14:57 62 92.36
10/28/2026 14:57 73 92.37
10/28/2026 14:57 17 92.37
10/28/2026 14:57 4 92.37
10/28/2026 14:57 100 92.36
10/28/2026 14:57 100 92.36
10/28/2026 14:57 100 92.36
10/28/2026 14:57 99 92.36
10/28/2026 14:57 33 92.36
10/28/2026 14:57 67 92.36
10/28/2026 14:57 1 92.36
10/28/2026 14:57 99 92.36
10/28/2026 14:57 1 92.36
10/28/2026 14:57 100 92.36
10/28/2026 14:57 100 92.33
10/28/2026 14:57 9 92.315
10/28/2026 14:57 78 92.31
10/28/2026 14:57 24 92.315
10/28/2026 14:57 100 92.30
10/28/2026 14:57 100 92.30
10/28/2026 14:57 100 92.30
10/28/2026 14:57 100 92.30
10/28/2026 14:57 100 92.30
10/28/2026 14:56 100 92.27
10/28/2026 14:56 45 92.24
10/28/2026 14:56 1 92.25
10/28/2026 14:56 500 92.24
10/28/2026 14:56 100 92.24
10/28/2026 14:56 50 92.235
10/28/2026 14:56 4 92.22
10/28/2026 14:56 100 92.20
10/28/2026 14:56 18 92.20
10/28/2026 14:55 10 92.21
10/28/2026 14:55 50 92.21
10/28/2026 14:55 49 92.21
10/28/2026 14:55 100 92.21
10/28/2026 14:55 62 92.21
10/28/2026 14:55 38 92.21
10/28/2026 14:55 100 92.21
10/28/2026 14:55 151 92.21
10/28/2026 14:55 100 92.21
10/28/2026 14:55 100 92.21
10/28/2026 14:55 100 92.20
10/28/2026 14:55 42 92.195
10/28/2026 14:55 6 92.195
10/28/2026 14:55 100 92.20
10/28/2026 14:55 3 92.20
10/28/2026 14:55 9 92.175
10/28/2026 14:55 63 92.175
10/28/2026 14:55 6 92.175
10/28/2026 14:55 100 92.16
10/28/2026 14:55 100 92.16
10/28/2026 14:55 110 92.16
10/28/2026 14:55 89 92.16
10/28/2026 14:55 1 92.16
10/28/2026 14:55 100 92.16
10/28/2026 14:55 100 92.16
10/28/2026 14:55 100 92.16
10/28/2026 14:55 100 92.15
10/28/2026 14:54 1 92.14
10/28/2026 14:54 11 92.14
10/28/2026 14:54 20 92.13
10/28/2026 14:54 20 92.09
10/28/2026 14:54 9 92.105
10/28/2026 14:54 100 92.10
10/28/2026 14:54 300 92.12
10/28/2026 14:54 100 92.12
10/28/2026 14:54 99 92.12
10/28/2026 14:54 1 92.12
10/28/2026 14:54 100 92.12
10/28/2026 14:54 273 92.10
10/28/2026 14:54 106 92.10
10/28/2026 14:54 63 92.10
10/28/2026 14:53 50 92.09
10/28/2026 14:53 100 92.09
10/28/2026 14:53 58 92.10
10/28/2026 14:53 42 92.10
10/28/2026 14:53 36 92.10
10/28/2026 14:53 22 92.10
10/28/2026 14:53 10 92.09
10/28/2026 14:53 474 92.08
10/28/2026 14:53 63 92.08
10/28/2026 14:53 63 92.08
10/28/2026 14:53 1 92.06
10/28/2026 14:53 21 92.06
10/28/2026 14:53 100 92.06
10/28/2026 14:53 63 92.07
10/28/2026 14:53 37 92.07
10/28/2026 14:53 63 92.07
10/28/2026 14:53 100 92.07
10/28/2026 14:53 50 92.08
10/28/2026 14:53 50 92.08
10/28/2026 14:53 25 92.095
10/28/2026 14:53 9 92.09
10/28/2026 14:52 7 92.06
10/28/2026 14:52 7 92.04
10/28/2026 14:52 100 92.04
10/28/2026 14:52 100 92.04
10/28/2026 14:52 100 92.04
10/28/2026 14:52 100 92.05
10/28/2026 14:52 20 92.05
10/28/2026 14:52 100 92.05
10/28/2026 14:52 100 92.05
10/28/2026 14:52 51 92.05
10/28/2026 14:52 100 92.05
10/28/2026 14:52 100 92.05
10/28/2026 14:52 42 92.06
10/28/2026 14:52 7 92.06
10/28/2026 14:52 3 92.06
10/28/2026 14:52 82 92.05
10/28/2026 14:52 63 92.05
10/28/2026 14:52 63 92.05
10/28/2026 14:52 63 92.05
10/28/2026 14:52 63 92.05
10/28/2026 14:52 3 92.05
10/28/2026 14:52 100 92.05
10/28/2026 14:52 63 92.05
10/28/2026 14:52 200 92.05
10/28/2026 14:52 100 92.05
10/28/2026 14:52 500 92.05
10/28/2026 14:52 400 92.05
10/28/2026 14:52 100 92.05
10/28/2026 14:52 100 92.05
10/28/2026 14:52 99 92.05
10/28/2026 14:52 80 92.05
10/28/2026 14:52 20 92.05
10/28/2026 14:52 1 92.05
10/28/2026 14:52 200 92.05
10/28/2026 14:52 99 92.05
10/28/2026 14:52 1 92.05
10/28/2026 14:52 200 92.05
10/28/2026 14:52 100 92.05
10/28/2026 14:52 2 92.01
10/28/2026 14:51 50 92.01
10/28/2026 14:51 9 92.035
10/28/2026 14:51 2 92.02
10/28/2026 14:51 100 92.04
10/28/2026 14:50 100 92.04
10/28/2026 14:50 7 92.00
10/28/2026 14:50 4 92.01
10/28/2026 14:50 9 92.015
10/28/2026 14:50 50 92.02
10/28/2026 14:50 7 92.025
10/28/2026 14:50 50 92.02
10/28/2026 14:50 100 92.03
10/28/2026 14:50 59 92.06
10/28/2026 14:50 100 92.07
10/28/2026 14:49 300 92.04
10/28/2026 14:49 30 92.06
10/28/2026 14:49 50 92.055
10/28/2026 14:49 100 92.04
10/28/2026 14:49 35 92.04
10/28/2026 14:49 25 92.04
10/28/2026 14:49 6 92.04
10/28/2026 14:49 10 92.02
10/28/2026 14:48 5 92.03
10/28/2026 14:48 100 92.04
10/28/2026 14:48 100 92.04
10/28/2026 14:48 50 92.04
10/28/2026 14:48 100 92.04
10/28/2026 14:48 100 92.04
10/28/2026 14:48 100 92.06
10/28/2026 14:48 100 92.05
10/28/2026 14:48 91 92.05
10/28/2026 14:48 26 92.08
10/28/2026 14:48 100 92.08
10/28/2026 14:48 100 92.08
10/28/2026 14:48 1 92.09
10/28/2026 14:48 100 92.09
10/28/2026 14:47 100 92.07
10/28/2026 14:47 100 92.045
10/28/2026 14:47 200 92.045
10/28/2026 14:47 29 92.07
10/28/2026 14:47 100 92.07
10/28/2026 14:47 9 92.045
10/28/2026 14:47 63 92.045
10/28/2026 14:47 100 92.04
10/28/2026 14:47 17 92.05
10/28/2026 14:47 83 92.05
10/28/2026 14:47 10 92.05
10/28/2026 14:47 90 92.05
10/28/2026 14:47 37 92.03
10/28/2026 14:47 63 92.03
10/28/2026 14:46 100 92.02
10/28/2026 14:46 100 92.04
10/28/2026 14:46 3 92.04
10/28/2026 14:46 100 92.03
10/28/2026 14:46 20 92.03
10/28/2026 14:46 80 92.03
10/28/2026 14:46 20 92.02
10/28/2026 14:46 73 92.01
10/28/2026 14:46 1 92.01
10/28/2026 14:46 99 92.01
10/28/2026 14:46 1 92.01
10/28/2026 14:46 100 92.01
10/28/2026 14:46 26 92.01
10/28/2026 14:46 100 92.01
10/28/2026 14:46 82 92.01
10/28/2026 14:46 100 92.01
10/28/2026 14:46 8 91.99
10/28/2026 14:46 63 91.99
10/28/2026 14:45 100 91.985
10/28/2026 14:45 100 91.985
10/28/2026 14:45 18 92.01
10/28/2026 14:45 63 91.94
10/28/2026 14:45 63 91.95
10/28/2026 14:45 100 91.94
10/28/2026 14:45 80 91.92
10/28/2026 14:45 20 91.92
10/28/2026 14:45 400 91.93
10/28/2026 14:45 100 91.95
10/28/2026 14:45 10 91.96
10/28/2026 14:45 10 91.97
10/28/2026 14:45 43 91.97
10/28/2026 14:44 1 91.95
10/28/2026 14:44 99 91.95
10/28/2026 14:44 1 91.95
10/28/2026 14:44 63 91.99
10/28/2026 14:44 100 91.985
10/28/2026 14:44 20 92.00
10/28/2026 14:44 100 91.99
10/28/2026 14:44 2 92.00
10/28/2026 14:44 100 91.98
10/28/2026 14:44 94 91.97
10/28/2026 14:44 6 91.97
10/28/2026 14:44 10 91.97
10/28/2026 14:44 90 91.97
10/28/2026 14:43 7 91.91
10/28/2026 14:43 93 91.90
10/28/2026 14:43 7 91.90
10/28/2026 14:43 300 91.84
10/28/2026 14:42 100 91.86
10/28/2026 14:42 10 91.87
10/28/2026 14:42 20 91.93
10/28/2026 14:42 39 91.93
10/28/2026 14:42 60 91.93
10/28/2026 14:42 1 91.93
10/28/2026 14:42 100 91.955
10/28/2026 14:42 1 91.97
10/28/2026 14:42 50 91.95
10/28/2026 14:42 5 91.90
10/28/2026 14:42 5 91.90
10/28/2026 14:42 100 91.91
10/28/2026 14:42 49 91.91
10/28/2026 14:42 1 91.91
10/28/2026 14:42 37 91.92
10/28/2026 14:42 63 91.92
10/28/2026 14:41 90 91.96
10/28/2026 14:41 22 91.965
10/28/2026 14:41 100 91.97
10/28/2026 14:41 50 91.935
10/28/2026 14:41 16 91.92
10/28/2026 14:41 30 91.91
10/28/2026 14:41 20 91.91
10/28/2026 14:41 1 91.96
10/28/2026 14:41 100 91.92
10/28/2026 14:40 30 91.92
10/28/2026 14:40 180 91.92
10/28/2026 14:40 100 91.92
10/28/2026 14:40 53 91.97
10/28/2026 14:40 1 91.94
10/28/2026 14:40 13 91.94
10/28/2026 14:40 63 91.94
10/28/2026 14:40 63 91.94
10/28/2026 14:40 7 91.94
10/28/2026 14:40 87 91.94
10/28/2026 14:40 146 91.94
10/28/2026 14:40 1 91.91
10/28/2026 14:40 100 91.91
10/28/2026 14:39 50 91.94
10/28/2026 14:39 20 91.94
10/28/2026 14:39 50 91.94
10/28/2026 14:39 1 91.94
10/28/2026 14:39 1 91.92
10/28/2026 14:39 5 91.91
10/28/2026 14:39 11 91.90
10/28/2026 14:39 9 91.88
10/28/2026 14:39 50 91.895
10/28/2026 14:39 300 91.915
10/28/2026 14:39 3 91.90
10/28/2026 14:39 90 91.99
10/28/2026 14:39 300 91.99
10/28/2026 14:39 50 91.99
10/28/2026 14:39 100 91.99
10/28/2026 14:39 7 91.99
10/28/2026 14:39 12 92.00
10/28/2026 14:38 5 92.00
10/28/2026 14:38 5 92.01
10/28/2026 14:38 1 92.01
10/28/2026 14:38 100 92.01
10/28/2026 14:38 5 92.01
10/28/2026 14:38 100 92.02
10/28/2026 14:38 63 92.07
10/28/2026 14:38 50 92.04
10/28/2026 14:38 1 92.04
10/28/2026 14:38 100 92.04
10/28/2026 14:38 2 92.05
10/28/2026 14:38 2 92.06
10/28/2026 14:38 2 92.06
10/28/2026 14:38 2 92.06
10/28/2026 14:38 2 92.06
10/28/2026 14:38 2 92.06
10/28/2026 14:38 2 92.06
10/28/2026 14:38 2 92.06
10/28/2026 14:38 50 92.135
10/28/2026 14:38 1 92.10
10/28/2026 14:38 200 92.13
10/28/2026 14:37 16 92.16
10/28/2026 14:37 15 92.18
10/28/2026 14:37 58 92.18
10/28/2026 14:37 165 92.18
10/28/2026 14:37 100 92.19
10/28/2026 14:37 2 92.19
10/28/2026 14:37 1000 92.19
10/28/2026 14:37 100 92.20
10/28/2026 14:37 200 92.21
10/28/2026 14:37 40 92.31
10/28/2026 14:37 56 92.31
10/28/2026 14:37 44 92.31
10/28/2026 14:37 54 92.31
10/28/2026 14:37 1 92.31
10/28/2026 14:37 1 92.31
10/28/2026 14:37 85 92.31
10/28/2026 14:37 100 92.31
10/28/2026 14:37 50 92.31
10/28/2026 14:37 16 92.31
10/28/2026 14:37 10 92.31
10/28/2026 14:37 39 92.30
10/28/2026 14:37 1 92.29
10/28/2026 14:37 1 92.29
10/28/2026 14:36 29 92.30
10/28/2026 14:36 1 92.30
10/28/2026 14:36 31 92.30
10/28/2026 14:36 88 92.30
10/28/2026 14:36 12 92.30
10/28/2026 14:36 10 92.29
10/28/2026 14:36 9 92.28
10/28/2026 14:35 80 92.215
10/28/2026 14:35 42 92.27
10/28/2026 14:35 9 92.27
10/28/2026 14:35 15 92.27
10/28/2026 14:35 5 92.27
10/28/2026 14:35 10 92.27
10/28/2026 14:35 100 92.26
10/28/2026 14:35 1 92.23
10/28/2026 14:35 5 92.21
10/28/2026 14:35 6 92.19
10/28/2026 14:34 20 92.15
10/28/2026 14:34 47 92.04
10/28/2026 14:34 100 92.04
10/28/2026 14:34 34 92.09
10/28/2026 14:34 3 92.11
10/28/2026 14:34 5 92.05
10/28/2026 14:34 2 92.06
10/28/2026 14:34 6 92.09
10/28/2026 14:34 200 92.07
10/28/2026 14:34 100 92.09
10/28/2026 14:34 10 92.09
10/28/2026 14:34 100 92.09
10/28/2026 14:34 1 92.20
10/28/2026 14:34 50 92.14
10/28/2026 14:34 100 92.215
10/28/2026 14:34 100 92.215
10/28/2026 14:33 1 92.19
10/28/2026 14:32 50 92.13
10/28/2026 14:32 1 92.09
10/28/2026 14:32 100 92.09
10/28/2026 14:32 5 92.11
10/28/2026 14:32 50 92.15
10/28/2026 14:31 281 92.37
10/28/2026 14:31 79 92.37
10/28/2026 14:31 50 92.39
10/28/2026 14:31 1 92.47
10/28/2026 14:31 100 92.47
10/28/2026 14:31 5 92.51
10/28/2026 14:31 99 92.52
10/28/2026 14:31 1 92.52
10/28/2026 14:31 99 92.52
10/28/2026 14:31 1 92.52
10/28/2026 14:31 100 92.52
10/28/2026 14:31 2 92.57
10/28/2026 14:31 29 92.635
10/28/2026 14:31 63 92.635
10/28/2026 14:31 63 92.635
10/28/2026 14:31 50 92.635
10/28/2026 14:31 63 92.64
10/28/2026 14:30 50 92.61
10/28/2026 14:30 13 92.61
10/28/2026 14:30 50 92.65
10/28/2026 14:30 16 92.64
10/28/2026 14:30 54 92.64
10/28/2026 14:30 1 92.56
10/28/2026 14:30 3 92.51
10/28/2026 14:30 1 92.51
10/28/2026 14:30 1 92.50
10/28/2026 14:30 32291 92.37
10/28/2026 14:30 32291 92.37