Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:30:09
|
Bid
04/24/2026 -
19:30:20
|
Bid Volume |
Ask
04/24/2026 -
19:30:20
|
Ask Volume |
|---|---|---|---|---|
|
93.44
-0.47
(
-0.50% )
|
93.41
|
100 |
93.44
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:30 | 40 | 93.43 |
| 04/24/2026 13:30 | 3 | 93.435 |
| 04/24/2026 13:30 | 10 | 93.43 |
| 04/24/2026 13:30 | 10 | 93.43 |
| 04/24/2026 13:30 | 100 | 93.43 |
| 04/24/2026 13:30 | 15 | 93.43 |
| 04/24/2026 13:30 | 10 | 93.43 |
| 04/24/2026 13:30 | 20 | 93.43 |
| 04/24/2026 13:30 | 2 | 93.43 |
| 04/24/2026 13:30 | 100 | 93.43 |
| 04/24/2026 13:30 | 20 | 93.43 |
| 04/24/2026 13:30 | 10 | 93.43 |
| 04/24/2026 13:30 | 1 | 93.43 |
| 04/24/2026 13:30 | 100 | 93.43 |
| 04/24/2026 13:30 | 1 | 93.43 |
| 04/24/2026 13:30 | 100 | 93.43 |
| 04/24/2026 13:30 | 2 | 93.43 |
| 04/24/2026 13:30 | 80 | 93.43 |
| 04/24/2026 13:30 | 100 | 93.43 |
| 04/24/2026 13:30 | 100 | 93.43 |
| 04/24/2026 13:30 | 6 | 93.43 |
| 04/24/2026 13:30 | 10 | 93.43 |
| 04/24/2026 13:30 | 20 | 93.425 |
| 04/24/2026 13:30 | 1 | 93.43 |
| 04/24/2026 13:30 | 1 | 93.4299 |
| 04/24/2026 13:30 | 50 | 93.4266 |
| 04/24/2026 13:30 | 1 | 93.431 |
| 04/24/2026 13:30 | 1130 | 93.42 |
| 04/24/2026 13:30 | 300 | 93.42 |
| 04/24/2026 13:30 | 100 | 93.42 |
| 04/24/2026 13:29 | 8 | 93.4359 |
| 04/24/2026 13:29 | 2 | 93.42 |
| 04/24/2026 13:29 | 100 | 93.425 |
| 04/24/2026 13:29 | 100 | 93.425 |
| 04/24/2026 13:29 | 100 | 93.425 |
| 04/24/2026 13:29 | 12 | 93.425 |
| 04/24/2026 13:29 | 100 | 93.425 |
| 04/24/2026 13:29 | 100 | 93.425 |
| 04/24/2026 13:29 | 100 | 93.425 |
| 04/24/2026 13:29 | 100 | 93.425 |
| 04/24/2026 13:29 | 9 | 93.434 |
| 04/24/2026 13:29 | 44 | 93.4077 |
| 04/24/2026 13:29 | 24 | 93.43 |
| 04/24/2026 13:29 | 6 | 93.42 |
| 04/24/2026 13:29 | 3 | 93.43 |
| 04/24/2026 13:29 | 2 | 93.42 |
| 04/24/2026 13:29 | 1 | 93.42 |
| 04/24/2026 13:29 | 1 | 93.42 |
| 04/24/2026 13:29 | 1 | 93.42 |
| 04/24/2026 13:29 | 1 | 93.42 |
| 04/24/2026 13:29 | 38 | 93.42 |
| 04/24/2026 13:29 | 2 | 93.42 |
| 04/24/2026 13:29 | 3 | 93.42 |
| 04/24/2026 13:29 | 40 | 93.42 |
| 04/24/2026 13:29 | 40 | 93.42 |
| 04/24/2026 13:29 | 8 | 93.42 |
| 04/24/2026 13:29 | 12 | 93.42 |
| 04/24/2026 13:29 | 27 | 93.42 |
| 04/24/2026 13:29 | 50 | 93.42 |
| 04/24/2026 13:29 | 38 | 93.43 |
| 04/24/2026 13:29 | 2 | 93.43 |
| 04/24/2026 13:29 | 100 | 93.42 |
| 04/24/2026 13:29 | 40 | 93.43 |
| 04/24/2026 13:29 | 20 | 93.43 |
| 04/24/2026 13:29 | 36 | 93.43 |
| 04/24/2026 13:29 | 100 | 93.42 |
| 04/24/2026 13:29 | 2 | 93.44 |
| 04/24/2026 13:29 | 1 | 93.44 |
| 04/24/2026 13:29 | 36 | 93.435 |
| 04/24/2026 13:29 | 86 | 93.43 |
| 04/24/2026 13:29 | 14 | 93.43 |
| 04/24/2026 13:29 | 20 | 93.44 |
| 04/24/2026 13:29 | 2 | 93.44 |
| 04/24/2026 13:29 | 98 | 93.44 |
| 04/24/2026 13:29 | 100 | 93.44 |
| 04/24/2026 13:29 | 1 | 93.44 |
| 04/24/2026 13:29 | 1 | 93.44 |
| 04/24/2026 13:29 | 40 | 93.44 |
| 04/24/2026 13:29 | 100 | 93.44 |
| 04/24/2026 13:29 | 37 | 93.44 |
| 04/24/2026 13:29 | 99 | 93.44 |
| 04/24/2026 13:29 | 24 | 93.44 |
| 04/24/2026 13:29 | 1 | 93.44 |
| 04/24/2026 13:29 | 1 | 93.44 |
| 04/24/2026 13:29 | 25 | 93.44 |
| 04/24/2026 13:29 | 99 | 93.44 |
| 04/24/2026 13:29 | 24 | 93.4256 |
| 04/24/2026 13:29 | 83 | 93.4401 |
| 04/24/2026 13:29 | 67 | 93.445 |
| 04/24/2026 13:29 | 0 | 93.445 |
| 04/24/2026 13:29 | 50 | 93.445 |
| 04/24/2026 13:29 | 20 | 93.445 |
| 04/24/2026 13:29 | 100 | 93.4246 |
| 04/24/2026 13:29 | 23 | 93.44 |
| 04/24/2026 13:29 | 30 | 93.4246 |
| 04/24/2026 13:29 | 28 | 93.44 |
| 04/24/2026 13:29 | 4 | 93.445 |
| 04/24/2026 13:29 | 4 | 93.445 |
| 04/24/2026 13:29 | 1 | 93.445 |
| 04/24/2026 13:29 | 2 | 93.445 |
| 04/24/2026 13:29 | 0 | 93.445 |
| 04/24/2026 13:29 | 1 | 93.4443 |
| 04/24/2026 13:29 | 1 | 93.445 |
| 04/24/2026 13:29 | 60 | 93.445 |
| 04/24/2026 13:29 | 2 | 93.44 |
| 04/24/2026 13:29 | 1 | 93.4452 |
| 04/24/2026 13:29 | 11 | 93.445 |
| 04/24/2026 13:29 | 2 | 93.45 |
| 04/24/2026 13:29 | 100 | 93.445 |
| 04/24/2026 13:29 | 1 | 93.445 |
| 04/24/2026 13:29 | 8 | 93.45 |
| 04/24/2026 13:29 | 1 | 93.4499 |
| 04/24/2026 13:29 | 40 | 93.4259 |
| 04/24/2026 13:28 | 1 | 93.4259 |
| 04/24/2026 13:28 | 50 | 93.4259 |
| 04/24/2026 13:28 | 150 | 93.445 |
| 04/24/2026 13:28 | 4 | 93.4472 |
| 04/24/2026 13:28 | 400 | 93.45 |
| 04/24/2026 13:28 | 30 | 93.445 |
| 04/24/2026 13:28 | 1 | 93.4393 |
| 04/24/2026 13:28 | 2 | 93.445 |
| 04/24/2026 13:28 | 1 | 93.4393 |
| 04/24/2026 13:28 | 16 | 93.445 |
| 04/24/2026 13:28 | 2 | 93.45 |
| 04/24/2026 13:28 | 33 | 93.44 |
| 04/24/2026 13:28 | 1 | 93.445 |
| 04/24/2026 13:28 | 2 | 93.44282 |
| 04/24/2026 13:28 | 81 | 93.445 |
| 04/24/2026 13:28 | 17 | 93.445 |
| 04/24/2026 13:28 | 100 | 93.445 |
| 04/24/2026 13:28 | 13 | 93.445 |
| 04/24/2026 13:28 | 100 | 93.445 |
| 04/24/2026 13:28 | 19 | 93.4385 |
| 04/24/2026 13:28 | 21 | 93.4419 |
| 04/24/2026 13:28 | 17 | 93.4022 |
| 04/24/2026 13:28 | 9 | 93.4243 |
| 04/24/2026 13:28 | 4 | 93.4463 |
| 04/24/2026 13:28 | 13 | 93.4235 |
| 04/24/2026 13:28 | 50 | 93.4236 |
| 04/24/2026 13:28 | 17 | 93.445 |
| 04/24/2026 13:28 | 17 | 93.45 |
| 04/24/2026 13:28 | 1 | 93.445 |
| 04/24/2026 13:28 | 4 | 93.445 |
| 04/24/2026 13:28 | 4 | 93.445 |
| 04/24/2026 13:28 | 1 | 93.4333 |
| 04/24/2026 13:28 | 0 | 93.445 |
| 04/24/2026 13:27 | 100 | 93.445 |
| 04/24/2026 13:27 | 20 | 93.445 |
| 04/24/2026 13:27 | 3 | 93.445 |
| 04/24/2026 13:27 | 1 | 93.4401 |
| 04/24/2026 13:27 | 30 | 93.45 |
| 04/24/2026 13:27 | 5 | 93.45 |
| 04/24/2026 13:27 | 15 | 93.45 |
| 04/24/2026 13:27 | 10 | 93.45 |
| 04/24/2026 13:27 | 36 | 93.4012 |
| 04/24/2026 13:27 | 238 | 93.445 |
| 04/24/2026 13:27 | 121 | 93.45 |
| 04/24/2026 13:27 | 100 | 93.445 |
| 04/24/2026 13:27 | 100 | 93.445 |
| 04/24/2026 13:27 | 35 | 93.4306 |
| 04/24/2026 13:27 | 2 | 93.4402 |
| 04/24/2026 13:27 | 1 | 93.45 |
| 04/24/2026 13:27 | 60 | 93.45 |
| 04/24/2026 13:27 | 0 | 93.442 |
| 04/24/2026 13:27 | 5 | 93.44 |
| 04/24/2026 13:27 | 14 | 93.4499 |
| 04/24/2026 13:27 | 21 | 93.445 |
| 04/24/2026 13:27 | 50 | 93.4189 |
| 04/24/2026 13:27 | 4 | 93.445 |
| 04/24/2026 13:27 | 6 | 93.44 |
| 04/24/2026 13:27 | 2 | 93.44 |
| 04/24/2026 13:27 | 10 | 93.44 |
| 04/24/2026 13:27 | 1 | 93.44 |
| 04/24/2026 13:27 | 10 | 93.44 |
| 04/24/2026 13:27 | 2 | 93.44 |
| 04/24/2026 13:27 | 2 | 93.44 |
| 04/24/2026 13:27 | 1 | 93.44 |
| 04/24/2026 13:27 | 100 | 93.44 |
| 04/24/2026 13:27 | 5 | 93.435 |
| 04/24/2026 13:27 | 3 | 93.435 |
| 04/24/2026 13:27 | 1 | 93.4199 |
| 04/24/2026 13:27 | 130 | 93.435 |
| 04/24/2026 13:27 | 18 | 93.435 |
| 04/24/2026 13:27 | 0 | 93.435 |
| 04/24/2026 13:27 | 1 | 93.4195 |
| 04/24/2026 13:27 | 6 | 93.4195 |
| 04/24/2026 13:27 | 9 | 93.4363 |
| 04/24/2026 13:27 | 6 | 93.3992 |
| 04/24/2026 13:27 | 1 | 93.43 |
| 04/24/2026 13:27 | 5 | 93.4399 |
| 04/24/2026 13:27 | 1120 | 93.435 |
| 04/24/2026 13:27 | 1 | 93.44 |
| 04/24/2026 13:27 | 50 | 93.4165 |
| 04/24/2026 13:27 | 100 | 93.435 |
| 04/24/2026 13:27 | 100 | 93.435 |
| 04/24/2026 13:27 | 24 | 93.4301 |
| 04/24/2026 13:27 | 10 | 93.44 |
| 04/24/2026 13:27 | 40 | 93.44 |
| 04/24/2026 13:27 | 100 | 93.44 |
| 04/24/2026 13:27 | 50 | 93.44 |
| 04/24/2026 13:27 | 10 | 93.44 |
| 04/24/2026 13:27 | 1 | 93.44 |
| 04/24/2026 13:27 | 1 | 93.44 |
| 04/24/2026 13:27 | 50 | 93.44 |
| 04/24/2026 13:27 | 17 | 93.44 |
| 04/24/2026 13:27 | 7 | 93.44 |
| 04/24/2026 13:27 | 26 | 93.4131 |
| 04/24/2026 13:26 | 23 | 93.45 |
| 04/24/2026 13:26 | 15 | 93.44 |
| 04/24/2026 13:26 | 60 | 93.44 |
| 04/24/2026 13:26 | 4 | 93.44 |
| 04/24/2026 13:26 | 18 | 93.44 |
| 04/24/2026 13:26 | 18 | 93.44 |
| 04/24/2026 13:26 | 3 | 93.4237 |
| 04/24/2026 13:26 | 15 | 93.4498 |
| 04/24/2026 13:26 | 1 | 93.4123 |
| 04/24/2026 13:26 | 14 | 93.44 |
| 04/24/2026 13:26 | 13 | 93.44 |
| 04/24/2026 13:26 | 14 | 93.43 |
| 04/24/2026 13:26 | 10 | 93.43 |
| 04/24/2026 13:26 | 100 | 93.43 |
| 04/24/2026 13:26 | 18 | 93.43 |
| 04/24/2026 13:26 | 1 | 93.44 |
| 04/24/2026 13:26 | 4 | 93.43 |
| 04/24/2026 13:26 | 4 | 93.43 |
| 04/24/2026 13:26 | 5 | 93.42 |
| 04/24/2026 13:26 | 1 | 93.42 |
| 04/24/2026 13:26 | 1 | 93.42 |
| 04/24/2026 13:26 | 6 | 93.42 |
| 04/24/2026 13:26 | 1 | 93.42 |
| 04/24/2026 13:26 | 10 | 93.42 |
| 04/24/2026 13:26 | 6 | 93.42 |
| 04/24/2026 13:26 | 3 | 93.42 |
| 04/24/2026 13:26 | 100 | 93.42 |
| 04/24/2026 13:26 | 100 | 93.42 |
| 04/24/2026 13:26 | 1 | 93.41 |
| 04/24/2026 13:26 | 6 | 93.41 |
| 04/24/2026 13:26 | 53 | 93.4199 |
| 04/24/2026 13:26 | 20 | 93.41 |
| 04/24/2026 13:26 | 50 | 93.4165 |
| 04/24/2026 13:26 | 0 | 93.41 |
| 04/24/2026 13:26 | 2 | 93.4106 |
| 04/24/2026 13:26 | 49 | 93.4174 |
| 04/24/2026 13:26 | 34 | 93.41 |
| 04/24/2026 13:26 | 1 | 93.41 |
| 04/24/2026 13:26 | 8 | 93.41 |
| 04/24/2026 13:26 | 171 | 93.41 |
| 04/24/2026 13:26 | 2 | 93.41 |
| 04/24/2026 13:26 | 4 | 93.415 |
| 04/24/2026 13:26 | 1 | 93.41 |
| 04/24/2026 13:26 | 72 | 93.41 |
| 04/24/2026 13:26 | 24 | 93.41 |
| 04/24/2026 13:26 | 10 | 93.41 |
| 04/24/2026 13:26 | 1 | 93.41 |
| 04/24/2026 13:26 | 5 | 93.41 |
| 04/24/2026 13:26 | 96 | 93.41 |
| 04/24/2026 13:26 | 1 | 93.41 |
| 04/24/2026 13:26 | 2 | 93.41 |
| 04/24/2026 13:26 | 2 | 93.41 |
| 04/24/2026 13:26 | 4 | 93.41 |
| 04/24/2026 13:26 | 1 | 93.4197 |
| 04/24/2026 13:26 | 1 | 93.4203 |
| 04/24/2026 13:25 | 1 | 93.40 |
| 04/24/2026 13:25 | 300 | 93.3928 |
| 04/24/2026 13:25 | 1 | 93.39 |
| 04/24/2026 13:25 | 1 | 93.39 |
| 04/24/2026 13:25 | 8 | 93.4056 |
| 04/24/2026 13:25 | 1 | 93.40 |
| 04/24/2026 13:25 | 1 | 93.40 |
| 04/24/2026 13:25 | 12 | 93.4083 |
| 04/24/2026 13:25 | 1 | 93.40 |
| 04/24/2026 13:25 | 100 | 93.3927 |
| 04/24/2026 13:25 | 1 | 93.40 |
| 04/24/2026 13:25 | 1 | 93.40 |
| 04/24/2026 13:25 | 1 | 93.4093 |
| 04/24/2026 13:25 | 1 | 93.40 |
| 04/24/2026 13:25 | 1 | 93.41 |
| 04/24/2026 13:25 | 3 | 93.41 |
| 04/24/2026 13:25 | 5 | 93.41 |
| 04/24/2026 13:25 | 1 | 93.41 |
| 04/24/2026 13:25 | 10 | 93.41 |
| 04/24/2026 13:25 | 1 | 93.41 |
| 04/24/2026 13:25 | 2 | 93.41 |
| 04/24/2026 13:25 | 100 | 93.41 |
| 04/24/2026 13:25 | 9 | 93.41 |
| 04/24/2026 13:25 | 99 | 93.41 |
| 04/24/2026 13:25 | 1 | 93.41 |
| 04/24/2026 13:25 | 8 | 93.41 |
| 04/24/2026 13:25 | 2 | 93.41 |
| 04/24/2026 13:25 | 1 | 93.41 |
| 04/24/2026 13:25 | 1 | 93.40 |
| 04/24/2026 13:25 | 1 | 93.40 |
| 04/24/2026 13:25 | 1 | 93.40 |
| 04/24/2026 13:25 | 0 | 93.4051 |
| 04/24/2026 13:25 | 6 | 93.40 |
| 04/24/2026 13:25 | 4 | 93.405 |
| 04/24/2026 13:25 | 41 | 93.40 |
| 04/24/2026 13:25 | 100 | 93.405 |
| 04/24/2026 13:25 | 1 | 93.40 |
| 04/24/2026 13:25 | 2 | 93.40 |
| 04/24/2026 13:25 | 100 | 93.40 |
| 04/24/2026 13:25 | 12 | 93.40 |
| 04/24/2026 13:25 | 100 | 93.40 |
| 04/24/2026 13:25 | 2 | 93.40 |
| 04/24/2026 13:25 | 99 | 93.40 |
| 04/24/2026 13:25 | 100 | 93.40 |
| 04/24/2026 13:25 | 100 | 93.40 |
| 04/24/2026 13:25 | 88 | 93.40 |
| 04/24/2026 13:25 | 1 | 93.40 |
| 04/24/2026 13:25 | 100 | 93.40 |
| 04/24/2026 13:25 | 12 | 93.40 |
| 04/24/2026 13:25 | 90 | 93.40 |
| 04/24/2026 13:25 | 100 | 93.40 |
| 04/24/2026 13:25 | 100 | 93.40 |
| 04/24/2026 13:25 | 7 | 93.40 |
| 04/24/2026 13:25 | 100 | 93.40 |
| 04/24/2026 13:25 | 5 | 93.40 |
| 04/24/2026 13:25 | 20 | 93.42 |
| 04/24/2026 13:25 | 100 | 93.41 |
| 04/24/2026 13:25 | 38 | 93.41 |
| 04/24/2026 13:25 | 20 | 93.42 |
| 04/24/2026 13:25 | 100 | 93.42 |
| 04/24/2026 13:25 | 1 | 93.42 |
| 04/24/2026 13:25 | 53 | 93.42 |
| 04/24/2026 13:25 | 101 | 93.42 |
| 04/24/2026 13:25 | 45 | 93.42 |
| 04/24/2026 13:25 | 4 | 93.42 |
| 04/24/2026 13:25 | 1 | 93.42 |
| 04/24/2026 13:25 | 8 | 93.4176 |
| 04/24/2026 13:25 | 100 | 93.43 |
| 04/24/2026 13:25 | 100 | 93.425 |
| 04/24/2026 13:25 | 100 | 93.425 |
| 04/24/2026 13:25 | 22 | 93.3892 |
| 04/24/2026 13:25 | 8 | 93.4159 |
| 04/24/2026 13:25 | 59 | 93.4237 |
| 04/24/2026 13:25 | 63 | 93.425 |
| 04/24/2026 13:25 | 47 | 93.425 |
| 04/24/2026 13:25 | 10 | 93.425 |
| 04/24/2026 13:25 | 50 | 93.425 |
| 04/24/2026 13:25 | 50 | 93.425 |
| 04/24/2026 13:25 | 50 | 93.425 |
| 04/24/2026 13:25 | 7 | 93.43 |
| 04/24/2026 13:25 | 8 | 93.42 |
| 04/24/2026 13:25 | 12 | 93.42 |
| 04/24/2026 13:25 | 26 | 93.42 |
| 04/24/2026 13:25 | 20 | 93.42 |
| 04/24/2026 13:25 | 200 | 93.42 |
| 04/24/2026 13:25 | 100 | 93.42 |
| 04/24/2026 13:25 | 9 | 93.42 |
| 04/24/2026 13:25 | 16 | 93.42 |
| 04/24/2026 13:25 | 1 | 93.42 |
| 04/24/2026 13:25 | 1 | 93.42 |
| 04/24/2026 13:25 | 1 | 93.42 |
| 04/24/2026 13:25 | 1 | 93.42 |
| 04/24/2026 13:25 | 100 | 93.42 |
| 04/24/2026 13:25 | 5 | 93.42 |
| 04/24/2026 13:25 | 1 | 93.41 |
| 04/24/2026 13:25 | 1 | 93.41 |
| 04/24/2026 13:25 | 6 | 93.41 |
| 04/24/2026 13:25 | 2 | 93.41 |