Large gap with delayed quotes
|
Last quote
04/24/2026
-
21:00:04
|
Bid
04/24/2026 -
21:00:22
|
Bid Volume |
Ask
04/24/2026 -
21:00:22
|
Ask Volume |
|---|---|---|---|---|
|
93.35
-0.56
(
-0.60% )
|
93.34
|
100 |
93.44
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 15:00 | 58 | 93.35 |
| 04/24/2026 15:00 | 1 | 93.35 |
| 04/24/2026 15:00 | 1 | 93.34 |
| 04/24/2026 15:00 | 1 | 93.34 |
| 04/24/2026 15:00 | 1 | 93.34 |
| 04/24/2026 15:00 | 3 | 93.34 |
| 04/24/2026 15:00 | 1 | 93.34 |
| 04/24/2026 15:00 | 1 | 93.34 |
| 04/24/2026 15:00 | 107 | 93.34 |
| 04/24/2026 15:00 | 100 | 93.34 |
| 04/24/2026 15:00 | 16 | 93.33 |
| 04/24/2026 15:00 | 18 | 93.33 |
| 04/24/2026 15:00 | 40 | 93.33 |
| 04/24/2026 15:00 | 1 | 93.33 |
| 04/24/2026 15:00 | 1 | 93.33 |
| 04/24/2026 15:00 | 1 | 93.33 |
| 04/24/2026 15:00 | 1 | 93.33 |
| 04/24/2026 15:00 | 100 | 93.32 |
| 04/24/2026 15:00 | 14 | 93.32 |
| 04/24/2026 15:00 | 7 | 93.32 |
| 04/24/2026 15:00 | 2 | 93.32 |
| 04/24/2026 15:00 | 74 | 93.32 |
| 04/24/2026 15:00 | 13 | 93.32 |
| 04/24/2026 15:00 | 12 | 93.32 |
| 04/24/2026 15:00 | 26 | 93.32 |
| 04/24/2026 15:00 | 153 | 93.32 |
| 04/24/2026 15:00 | 47 | 93.32 |
| 04/24/2026 15:00 | 100 | 93.32 |
| 04/24/2026 15:00 | 15 | 93.31 |
| 04/24/2026 15:00 | 2 | 93.31 |
| 04/24/2026 15:00 | 1 | 93.31 |
| 04/24/2026 15:00 | 100 | 93.31 |
| 04/24/2026 15:00 | 1 | 93.31 |
| 04/24/2026 15:00 | 97 | 93.31 |
| 04/24/2026 15:00 | 11 | 93.31 |
| 04/24/2026 15:00 | 10 | 93.31 |
| 04/24/2026 15:00 | 100 | 93.31 |
| 04/24/2026 15:00 | 3 | 93.31 |
| 04/24/2026 15:00 | 15 | 93.31 |
| 04/24/2026 15:00 | 2 | 93.31 |
| 04/24/2026 15:00 | 100 | 93.31 |
| 04/24/2026 15:00 | 1 | 93.31 |
| 04/24/2026 15:00 | 1 | 93.31 |
| 04/24/2026 15:00 | 60 | 93.30 |
| 04/24/2026 15:00 | 300 | 93.305 |
| 04/24/2026 15:00 | 64 | 93.30 |
| 04/24/2026 15:00 | 94 | 93.30 |
| 04/24/2026 15:00 | 100 | 93.30 |
| 04/24/2026 15:00 | 100 | 93.30 |
| 04/24/2026 15:00 | 99 | 93.30 |
| 04/24/2026 15:00 | 5 | 93.30 |
| 04/24/2026 15:00 | 1 | 93.30 |
| 04/24/2026 15:00 | 100 | 93.30 |
| 04/24/2026 15:00 | 1 | 93.295 |
| 04/24/2026 15:00 | 22 | 93.30 |
| 04/24/2026 15:00 | 41 | 93.30 |
| 04/24/2026 15:00 | 25 | 93.30 |
| 04/24/2026 15:00 | 23 | 93.30 |
| 04/24/2026 15:00 | 15 | 93.30 |
| 04/24/2026 15:00 | 6 | 93.30 |
| 04/24/2026 15:00 | 3 | 93.295 |
| 04/24/2026 15:00 | 1 | 93.30 |
| 04/24/2026 15:00 | 1 | 93.30 |
| 04/24/2026 15:00 | 1 | 93.30 |
| 04/24/2026 15:00 | 25 | 93.310309 |
| 04/24/2026 15:00 | 20 | 93.295 |
| 04/24/2026 14:59 | 3 | 93.295 |
| 04/24/2026 14:59 | 3 | 93.3099 |
| 04/24/2026 14:59 | 2 | 93.30 |
| 04/24/2026 14:59 | 20 | 93.30 |
| 04/24/2026 14:59 | 6 | 93.30 |
| 04/24/2026 14:59 | 18 | 93.30 |
| 04/24/2026 14:59 | 2 | 93.30 |
| 04/24/2026 14:59 | 4 | 93.30 |
| 04/24/2026 14:59 | 4 | 93.30 |
| 04/24/2026 14:59 | 1 | 93.30 |
| 04/24/2026 14:59 | 1 | 93.30 |
| 04/24/2026 14:59 | 1 | 93.30 |
| 04/24/2026 14:59 | 1 | 93.30 |
| 04/24/2026 14:59 | 1 | 93.30 |
| 04/24/2026 14:59 | 5 | 93.30 |
| 04/24/2026 14:59 | 3 | 93.30 |
| 04/24/2026 14:59 | 100 | 93.30 |
| 04/24/2026 14:59 | 1 | 93.30 |
| 04/24/2026 14:59 | 1 | 93.30 |
| 04/24/2026 14:59 | 20 | 93.30 |
| 04/24/2026 14:59 | 69 | 93.30 |
| 04/24/2026 14:59 | 100 | 93.30 |
| 04/24/2026 14:59 | 3 | 93.30 |
| 04/24/2026 14:59 | 1 | 93.30 |
| 04/24/2026 14:59 | 5 | 93.30 |
| 04/24/2026 14:59 | 100 | 93.30 |
| 04/24/2026 14:59 | 1 | 93.30 |
| 04/24/2026 14:59 | 100 | 93.30 |
| 04/24/2026 14:59 | 1 | 93.30 |
| 04/24/2026 14:59 | 12 | 93.30 |
| 04/24/2026 14:59 | 20 | 93.30 |
| 04/24/2026 14:59 | 5 | 93.30 |
| 04/24/2026 14:59 | 1 | 93.30 |
| 04/24/2026 14:59 | 300 | 93.30 |
| 04/24/2026 14:59 | 69 | 93.30 |
| 04/24/2026 14:59 | 425 | 93.30 |
| 04/24/2026 14:59 | 213 | 93.30 |
| 04/24/2026 14:59 | 4 | 93.305 |
| 04/24/2026 14:59 | 17 | 93.29 |
| 04/24/2026 14:59 | 1 | 93.29 |
| 04/24/2026 14:59 | 100 | 93.30 |
| 04/24/2026 14:59 | 100 | 93.30 |
| 04/24/2026 14:59 | 1 | 93.30 |
| 04/24/2026 14:59 | 1 | 93.30 |
| 04/24/2026 14:59 | 2 | 93.30 |
| 04/24/2026 14:59 | 5 | 93.30 |
| 04/24/2026 14:59 | 100 | 93.30 |
| 04/24/2026 14:59 | 100 | 93.30 |
| 04/24/2026 14:59 | 10 | 93.30 |
| 04/24/2026 14:59 | 2 | 93.30 |
| 04/24/2026 14:59 | 1 | 93.30 |
| 04/24/2026 14:59 | 2 | 93.305 |
| 04/24/2026 14:59 | 4 | 93.305 |
| 04/24/2026 14:59 | 1 | 93.31 |
| 04/24/2026 14:59 | 8 | 93.318 |
| 04/24/2026 14:59 | 8 | 93.318 |
| 04/24/2026 14:59 | 36 | 93.305 |
| 04/24/2026 14:59 | 12 | 93.3161 |
| 04/24/2026 14:59 | 11 | 93.31 |
| 04/24/2026 14:59 | 29 | 93.31 |
| 04/24/2026 14:59 | 38 | 93.31 |
| 04/24/2026 14:59 | 5 | 93.31 |
| 04/24/2026 14:59 | 10 | 93.326605 |
| 04/24/2026 14:59 | 11 | 93.32 |
| 04/24/2026 14:59 | 20 | 93.31 |
| 04/24/2026 14:59 | 41 | 93.31 |
| 04/24/2026 14:59 | 6 | 93.305 |
| 04/24/2026 14:59 | 50 | 93.31 |
| 04/24/2026 14:59 | 100 | 93.31 |
| 04/24/2026 14:59 | 50 | 93.31 |
| 04/24/2026 14:59 | 1 | 93.31 |
| 04/24/2026 14:59 | 80 | 93.3136 |
| 04/24/2026 14:59 | 1 | 93.32 |
| 04/24/2026 14:59 | 100 | 93.32 |
| 04/24/2026 14:59 | 100 | 93.32 |
| 04/24/2026 14:59 | 14 | 93.32 |
| 04/24/2026 14:59 | 1 | 93.32 |
| 04/24/2026 14:59 | 4 | 93.32 |
| 04/24/2026 14:59 | 35 | 93.32 |
| 04/24/2026 14:59 | 19 | 93.3135 |
| 04/24/2026 14:59 | 10 | 93.3101 |
| 04/24/2026 14:59 | 62 | 93.325 |
| 04/24/2026 14:59 | 100 | 93.3131 |
| 04/24/2026 14:59 | 100 | 93.325 |
| 04/24/2026 14:59 | 1 | 93.32 |
| 04/24/2026 14:59 | 20 | 93.32 |
| 04/24/2026 14:59 | 5 | 93.32 |
| 04/24/2026 14:59 | 20 | 93.32 |
| 04/24/2026 14:59 | 20 | 93.32 |
| 04/24/2026 14:59 | 15 | 93.32 |
| 04/24/2026 14:59 | 39 | 93.32 |
| 04/24/2026 14:59 | 5 | 93.32 |
| 04/24/2026 14:59 | 7 | 93.32 |
| 04/24/2026 14:59 | 20 | 93.32 |
| 04/24/2026 14:59 | 30 | 93.32 |
| 04/24/2026 14:59 | 65 | 93.32 |
| 04/24/2026 14:59 | 1 | 93.32 |
| 04/24/2026 14:59 | 4 | 93.3197 |
| 04/24/2026 14:59 | 4 | 93.315 |
| 04/24/2026 14:59 | 20 | 93.31 |
| 04/24/2026 14:59 | 18 | 93.31 |
| 04/24/2026 14:59 | 89 | 93.31 |
| 04/24/2026 14:59 | 24 | 93.31 |
| 04/24/2026 14:59 | 100 | 93.31 |
| 04/24/2026 14:59 | 40 | 93.31 |
| 04/24/2026 14:59 | 4 | 93.31 |
| 04/24/2026 14:59 | 100 | 93.31 |
| 04/24/2026 14:59 | 5 | 93.31 |
| 04/24/2026 14:59 | 5 | 93.31 |
| 04/24/2026 14:59 | 100 | 93.31 |
| 04/24/2026 14:59 | 11 | 93.31 |
| 04/24/2026 14:59 | 40 | 93.32 |
| 04/24/2026 14:59 | 100 | 93.32 |
| 04/24/2026 14:59 | 63 | 93.32 |
| 04/24/2026 14:59 | 100 | 93.32 |
| 04/24/2026 14:59 | 100 | 93.32 |
| 04/24/2026 14:59 | 77 | 93.33 |
| 04/24/2026 14:59 | 100 | 93.33 |
| 04/24/2026 14:59 | 13 | 93.33 |
| 04/24/2026 14:59 | 100 | 93.33 |
| 04/24/2026 14:59 | 1 | 93.33 |
| 04/24/2026 14:59 | 29 | 93.33 |
| 04/24/2026 14:59 | 68 | 93.33 |
| 04/24/2026 14:59 | 3 | 93.33 |
| 04/24/2026 14:59 | 7 | 93.33 |
| 04/24/2026 14:59 | 5 | 93.33 |
| 04/24/2026 14:59 | 6 | 93.335 |
| 04/24/2026 14:59 | 1 | 93.3403 |
| 04/24/2026 14:59 | 1 | 93.3116 |
| 04/24/2026 14:59 | 4 | 93.34 |
| 04/24/2026 14:59 | 1 | 93.3381 |
| 04/24/2026 14:59 | 1 | 93.3381 |
| 04/24/2026 14:59 | 100 | 93.33 |
| 04/24/2026 14:59 | 7 | 93.3423 |
| 04/24/2026 14:59 | 7 | 93.3433 |
| 04/24/2026 14:59 | 4 | 93.34 |
| 04/24/2026 14:59 | 100 | 93.3214 |
| 04/24/2026 14:59 | 26 | 93.3108 |
| 04/24/2026 14:59 | 1 | 93.3301 |
| 04/24/2026 14:59 | 43 | 93.3301 |
| 04/24/2026 14:59 | 30 | 93.34 |
| 04/24/2026 14:59 | 3 | 93.33 |
| 04/24/2026 14:59 | 25 | 93.342807 |
| 04/24/2026 14:59 | 30 | 93.34 |
| 04/24/2026 14:58 | 90 | 93.34 |
| 04/24/2026 14:58 | 100 | 93.3113 |
| 04/24/2026 14:58 | 3 | 93.3087 |
| 04/24/2026 14:58 | 6 | 93.34 |
| 04/24/2026 14:58 | 8 | 93.3438 |
| 04/24/2026 14:58 | 8 | 93.3438 |
| 04/24/2026 14:58 | 38 | 93.34 |
| 04/24/2026 14:58 | 1 | 93.34 |
| 04/24/2026 14:58 | 1 | 93.35 |
| 04/24/2026 14:58 | 100 | 93.345 |
| 04/24/2026 14:58 | 18 | 93.34 |
| 04/24/2026 14:58 | 1 | 93.34 |
| 04/24/2026 14:58 | 32 | 93.34 |
| 04/24/2026 14:58 | 100 | 93.34 |
| 04/24/2026 14:58 | 100 | 93.34 |
| 04/24/2026 14:58 | 1 | 93.34 |
| 04/24/2026 14:58 | 39 | 93.34 |
| 04/24/2026 14:58 | 1 | 93.34 |
| 04/24/2026 14:58 | 61 | 93.34 |
| 04/24/2026 14:58 | 20 | 93.34 |
| 04/24/2026 14:58 | 19 | 93.34 |
| 04/24/2026 14:58 | 1 | 93.34 |
| 04/24/2026 14:58 | 50 | 93.34 |
| 04/24/2026 14:58 | 5 | 93.34 |
| 04/24/2026 14:58 | 2 | 93.34 |
| 04/24/2026 14:58 | 49 | 93.34 |
| 04/24/2026 14:58 | 60 | 93.34 |
| 04/24/2026 14:58 | 1 | 93.34 |
| 04/24/2026 14:58 | 96 | 93.34 |
| 04/24/2026 14:58 | 30 | 93.34 |
| 04/24/2026 14:58 | 5 | 93.34 |
| 04/24/2026 14:58 | 20 | 93.34 |
| 04/24/2026 14:58 | 20 | 93.34 |
| 04/24/2026 14:58 | 36 | 93.34 |
| 04/24/2026 14:58 | 100 | 93.34 |
| 04/24/2026 14:58 | 100 | 93.34 |
| 04/24/2026 14:58 | 40 | 93.34 |
| 04/24/2026 14:58 | 40 | 93.34 |
| 04/24/2026 14:58 | 5 | 93.34 |
| 04/24/2026 14:58 | 11 | 93.3599 |
| 04/24/2026 14:58 | 10 | 93.337 |
| 04/24/2026 14:58 | 1 | 93.3599 |
| 04/24/2026 14:58 | 1 | 93.3045 |
| 04/24/2026 14:58 | 28 | 93.341496 |
| 04/24/2026 14:58 | 300 | 93.3401 |
| 04/24/2026 14:58 | 0 | 93.3421 |
| 04/24/2026 14:58 | 2 | 93.35 |
| 04/24/2026 14:58 | 1 | 93.35 |
| 04/24/2026 14:58 | 5 | 93.35 |
| 04/24/2026 14:58 | 4 | 93.35 |
| 04/24/2026 14:58 | 5 | 93.35 |
| 04/24/2026 14:58 | 50 | 93.3037 |
| 04/24/2026 14:58 | 3 | 93.34 |
| 04/24/2026 14:58 | 100 | 93.35 |
| 04/24/2026 14:58 | 63 | 93.35 |
| 04/24/2026 14:58 | 50 | 93.35 |
| 04/24/2026 14:58 | 50 | 93.35 |
| 04/24/2026 14:58 | 50 | 93.35 |
| 04/24/2026 14:58 | 2 | 93.36 |
| 04/24/2026 14:58 | 1 | 93.36 |
| 04/24/2026 14:58 | 100 | 93.35 |
| 04/24/2026 14:58 | 100 | 93.35 |
| 04/24/2026 14:58 | 66 | 93.35 |
| 04/24/2026 14:58 | 6 | 93.35 |
| 04/24/2026 14:58 | 34 | 93.35 |
| 04/24/2026 14:58 | 1 | 93.35 |
| 04/24/2026 14:58 | 21 | 93.35 |
| 04/24/2026 14:58 | 5 | 93.35 |
| 04/24/2026 14:58 | 1 | 93.35 |
| 04/24/2026 14:58 | 16 | 93.35 |
| 04/24/2026 14:58 | 5 | 93.35 |
| 04/24/2026 14:58 | 28 | 93.35 |
| 04/24/2026 14:58 | 67 | 93.35 |
| 04/24/2026 14:58 | 36 | 93.35 |
| 04/24/2026 14:58 | 97 | 93.35 |
| 04/24/2026 14:58 | 3 | 93.35 |
| 04/24/2026 14:58 | 1 | 93.35 |
| 04/24/2026 14:58 | 10 | 93.35 |
| 04/24/2026 14:58 | 19 | 93.35 |
| 04/24/2026 14:58 | 1 | 93.35 |
| 04/24/2026 14:58 | 1 | 93.35 |
| 04/24/2026 14:58 | 10 | 93.35 |
| 04/24/2026 14:58 | 14 | 93.35 |
| 04/24/2026 14:58 | 100 | 93.34 |
| 04/24/2026 14:58 | 140 | 93.34 |
| 04/24/2026 14:58 | 4 | 93.34 |
| 04/24/2026 14:58 | 1 | 93.30 |
| 04/24/2026 14:58 | 2 | 93.34 |
| 04/24/2026 14:58 | 4 | 93.34 |
| 04/24/2026 14:58 | 5 | 93.34 |
| 04/24/2026 14:58 | 6 | 93.3062 |
| 04/24/2026 14:58 | 28 | 93.3134 |
| 04/24/2026 14:58 | 1 | 93.3308 |
| 04/24/2026 14:58 | 10 | 93.34 |
| 04/24/2026 14:58 | 12 | 93.3395 |
| 04/24/2026 14:58 | 5 | 93.338 |
| 04/24/2026 14:58 | 5 | 93.338 |
| 04/24/2026 14:58 | 15 | 93.3302 |
| 04/24/2026 14:58 | 10 | 93.306 |
| 04/24/2026 14:58 | 23 | 93.34 |
| 04/24/2026 14:58 | 100 | 93.34 |
| 04/24/2026 14:58 | 107 | 93.34 |
| 04/24/2026 14:58 | 100 | 93.34 |
| 04/24/2026 14:58 | 3 | 93.33 |
| 04/24/2026 14:58 | 1 | 93.34 |
| 04/24/2026 14:58 | 1 | 93.34 |
| 04/24/2026 14:58 | 231 | 93.34 |
| 04/24/2026 14:58 | 7 | 93.3399 |
| 04/24/2026 14:58 | 6 | 93.3411 |
| 04/24/2026 14:58 | 3 | 93.34 |
| 04/24/2026 14:58 | 2 | 93.34 |
| 04/24/2026 14:58 | 3 | 93.34 |
| 04/24/2026 14:58 | 25 | 93.332542 |
| 04/24/2026 14:57 | 1 | 93.34 |
| 04/24/2026 14:57 | 11 | 93.3249 |
| 04/24/2026 14:57 | 1 | 93.34 |
| 04/24/2026 14:57 | 28 | 93.34 |
| 04/24/2026 14:57 | 1 | 93.2961 |
| 04/24/2026 14:57 | 26 | 93.2995 |
| 04/24/2026 14:57 | 50 | 93.34 |
| 04/24/2026 14:57 | 59 | 93.34 |
| 04/24/2026 14:57 | 251 | 93.3302 |
| 04/24/2026 14:57 | 25 | 93.335 |
| 04/24/2026 14:57 | 100 | 93.335 |
| 04/24/2026 14:57 | 6 | 93.33 |
| 04/24/2026 14:57 | 2 | 93.335 |
| 04/24/2026 14:57 | 6 | 93.34 |
| 04/24/2026 14:57 | 18 | 93.34 |
| 04/24/2026 14:57 | 27 | 93.34 |
| 04/24/2026 14:57 | 30 | 93.34 |
| 04/24/2026 14:57 | 2 | 93.34 |
| 04/24/2026 14:57 | 4 | 93.34 |
| 04/24/2026 14:57 | 5 | 93.35 |
| 04/24/2026 14:57 | 24 | 93.34 |
| 04/24/2026 14:57 | 6 | 93.34 |
| 04/24/2026 14:57 | 16 | 93.34 |
| 04/24/2026 14:57 | 5 | 93.34 |
| 04/24/2026 14:57 | 110 | 93.34 |
| 04/24/2026 14:57 | 19 | 93.34 |
| 04/24/2026 14:57 | 1 | 93.34 |
| 04/24/2026 14:57 | 1 | 93.34 |
| 04/24/2026 14:57 | 56 | 93.34 |
| 04/24/2026 14:57 | 18 | 93.34 |
| 04/24/2026 14:57 | 1 | 93.34 |
| 04/24/2026 14:57 | 25 | 93.34 |
| 04/24/2026 14:57 | 45 | 93.34 |
| 04/24/2026 14:57 | 1 | 93.34 |
| 04/24/2026 14:57 | 1 | 93.34 |
| 04/24/2026 14:57 | 100 | 93.34 |
| 04/24/2026 14:57 | 1 | 93.335 |
| 04/24/2026 14:57 | 1 | 93.3206 |
| 04/24/2026 14:57 | 2 | 93.333353 |
| 04/24/2026 14:57 | 1 | 93.3325 |
| 04/24/2026 14:57 | 1 | 93.3325 |
| 04/24/2026 14:57 | 2 | 93.335 |
| 04/24/2026 14:57 | 1 | 93.335 |
| 04/24/2026 14:57 | 5 | 93.2928 |
| 04/24/2026 14:57 | 4 | 93.335 |
| 04/24/2026 14:57 | 27 | 93.327258 |
| 04/24/2026 14:57 | 20 | 93.335 |
| 04/24/2026 14:57 | 37 | 93.3325 |
| 04/24/2026 14:57 | 21 | 93.335 |
| 04/24/2026 14:57 | 109 | 93.335 |
| 04/24/2026 14:57 | 32 | 93.335 |
| 04/24/2026 14:57 | 25 | 93.2912 |
| 04/24/2026 14:57 | 1 | 93.2912 |
| 04/24/2026 14:57 | 10 | 93.335 |
| 04/24/2026 14:57 | 10 | 93.33 |
| 04/24/2026 14:57 | 100 | 93.33 |
| 04/24/2026 14:57 | 1 | 93.33 |
| 04/24/2026 14:57 | 52 | 93.3064 |
| 04/24/2026 14:57 | 15 | 93.325 |
| 04/24/2026 14:57 | 1 | 93.325 |
| 04/24/2026 14:57 | 1 | 93.3058 |
| 04/24/2026 14:57 | 37 | 93.33 |
| 04/24/2026 14:57 | 3 | 93.3265 |
| 04/24/2026 14:57 | 3 | 93.3265 |
| 04/24/2026 14:57 | 2 | 93.325 |
| 04/24/2026 14:57 | 100 | 93.325 |
| 04/24/2026 14:57 | 35 | 93.325 |
| 04/24/2026 14:57 | 1 | 93.325 |
| 04/24/2026 14:57 | 1 | 93.325 |
| 04/24/2026 14:57 | 90 | 93.325 |
| 04/24/2026 14:57 | 3 | 93.325 |
| 04/24/2026 14:57 | 3 | 93.33 |
| 04/24/2026 14:57 | 100 | 93.33 |
| 04/24/2026 14:57 | 100 | 93.33 |
| 04/24/2026 14:57 | 1 | 93.33 |
| 04/24/2026 14:57 | 1 | 93.335 |
| 04/24/2026 14:57 | 6 | 93.33 |
| 04/24/2026 14:57 | 4 | 93.33 |
| 04/24/2026 14:57 | 5 | 93.335 |
| 04/24/2026 14:57 | 10 | 93.335 |
| 04/24/2026 14:57 | 4 | 93.335 |
| 04/24/2026 14:57 | 4 | 93.335 |
| 04/24/2026 14:57 | 4 | 93.335 |
| 04/24/2026 14:57 | 54 | 93.335 |
| 04/24/2026 14:57 | 4 | 93.335 |
| 04/24/2026 14:57 | 1 | 93.33 |
| 04/24/2026 14:57 | 25 | 93.33 |
| 04/24/2026 14:57 | 41 | 93.33 |
| 04/24/2026 14:57 | 91 | 93.33 |
| 04/24/2026 14:57 | 1 | 93.33 |
| 04/24/2026 14:57 | 9 | 93.33 |
| 04/24/2026 14:57 | 1 | 93.33 |
| 04/24/2026 14:57 | 33 | 93.33 |
| 04/24/2026 14:57 | 1 | 93.33 |
| 04/24/2026 14:57 | 67 | 93.33 |
| 04/24/2026 14:57 | 1 | 93.33 |
| 04/24/2026 14:57 | 1 | 93.3206 |
| 04/24/2026 14:57 | 10 | 93.317321 |
| 04/24/2026 14:56 | 10 | 93.33 |
| 04/24/2026 14:56 | 100 | 93.2839 |
| 04/24/2026 14:56 | 17 | 93.3239 |
| 04/24/2026 14:56 | 1 | 93.33 |
| 04/24/2026 14:56 | 1 | 93.33 |
| 04/24/2026 14:56 | 24 | 93.279 |
| 04/24/2026 14:56 | 1 | 93.32 |
| 04/24/2026 14:56 | 70 | 93.31 |
| 04/24/2026 14:56 | 9 | 93.315 |
| 04/24/2026 14:56 | 4 | 93.325 |
| 04/24/2026 14:56 | 60 | 93.32 |
| 04/24/2026 14:56 | 40 | 93.32 |
| 04/24/2026 14:56 | 4 | 93.32 |
| 04/24/2026 14:56 | 2 | 93.325 |
| 04/24/2026 14:56 | 34 | 93.32 |
| 04/24/2026 14:56 | 2 | 93.32 |
| 04/24/2026 14:56 | 2 | 93.32 |
| 04/24/2026 14:56 | 12 | 93.33 |
| 04/24/2026 14:56 | 3 | 93.3249 |
| 04/24/2026 14:56 | 3 | 93.3249 |
| 04/24/2026 14:56 | 3 | 93.3249 |
| 04/24/2026 14:56 | 1 | 93.325 |
| 04/24/2026 14:56 | 30 | 93.325 |
| 04/24/2026 14:56 | 2 | 93.2784 |
| 04/24/2026 14:56 | 31 | 93.33 |
| 04/24/2026 14:56 | 100 | 93.325 |
| 04/24/2026 14:56 | 27 | 93.304741 |
| 04/24/2026 14:56 | 16 | 93.33 |
| 04/24/2026 14:56 | 1 | 93.2778 |
| 04/24/2026 14:56 | 100 | 93.2933 |
| 04/24/2026 14:56 | 1 | 93.325 |
| 04/24/2026 14:56 | 2 | 93.325 |
| 04/24/2026 14:56 | 1 | 93.325 |
| 04/24/2026 14:56 | 100 | 93.325 |
| 04/24/2026 14:56 | 10 | 93.33 |
| 04/24/2026 14:56 | 14 | 93.33 |
| 04/24/2026 14:56 | 1 | 93.2917 |
| 04/24/2026 14:56 | 5 | 93.32 |
| 04/24/2026 14:56 | 1 | 93.33 |
| 04/24/2026 14:56 | 42 | 93.33 |
| 04/24/2026 14:56 | 11 | 93.33 |
| 04/24/2026 14:56 | 30 | 93.33 |
| 04/24/2026 14:56 | 30 | 93.33 |
| 04/24/2026 14:56 | 30 | 93.33 |
| 04/24/2026 14:56 | 1 | 93.33 |
| 04/24/2026 14:56 | 10 | 93.33 |
| 04/24/2026 14:56 | 33 | 93.33 |
| 04/24/2026 14:56 | 3 | 93.33 |
| 04/24/2026 14:56 | 100 | 93.33 |
| 04/24/2026 14:56 | 100 | 93.33 |
| 04/24/2026 14:56 | 1 | 93.32 |
| 04/24/2026 14:56 | 11 | 93.32 |
| 04/24/2026 14:56 | 10 | 93.32 |
| 04/24/2026 14:56 | 33 | 93.32 |
| 04/24/2026 14:56 | 1 | 93.32 |
| 04/24/2026 14:56 | 9 | 93.32 |
| 04/24/2026 14:56 | 14 | 93.32 |
| 04/24/2026 14:56 | 91 | 93.32 |
| 04/24/2026 14:56 | 3 | 93.276 |
| 04/24/2026 14:56 | 9 | 93.32 |
| 04/24/2026 14:56 | 1 | 93.32 |
| 04/24/2026 14:56 | 26 | 93.31 |
| 04/24/2026 14:56 | 36 | 93.31 |
| 04/24/2026 14:56 | 12 | 93.3059 |
| 04/24/2026 14:56 | 12 | 93.2888 |
| 04/24/2026 14:56 | 30 | 93.315 |
| 04/24/2026 14:56 | 30 | 93.315 |
| 04/24/2026 14:56 | 6 | 93.3037 |
| 04/24/2026 14:56 | 6 | 93.3037 |
| 04/24/2026 14:56 | 6 | 93.3037 |
| 04/24/2026 14:56 | 14 | 93.31 |
| 04/24/2026 14:56 | 100 | 93.31 |
| 04/24/2026 14:56 | 18 | 93.2939 |
| 04/24/2026 14:56 | 4 | 93.275 |
| 04/24/2026 14:56 | 11 | 93.315 |
| 04/24/2026 14:56 | 6 | 93.315 |
| 04/24/2026 14:56 | 99 | 93.315 |
| 04/24/2026 14:56 | 1 | 93.2884 |
| 04/24/2026 14:56 | 17 | 93.31 |
| 04/24/2026 14:56 | 1 | 93.31 |
| 04/24/2026 14:56 | 2 | 93.31 |
| 04/24/2026 14:56 | 8 | 93.30 |
| 04/24/2026 14:56 | 14 | 93.2747 |
| 04/24/2026 14:56 | 1 | 93.31 |
| 04/24/2026 14:56 | 20 | 93.31 |
| 04/24/2026 14:56 | 14 | 93.30 |
| 04/24/2026 14:56 | 21 | 93.30 |
| 04/24/2026 14:56 | 10 | 93.30 |
| 04/24/2026 14:56 | 20 | 93.30 |
| 04/24/2026 14:56 | 3 | 93.29 |
| 04/24/2026 14:56 | 6 | 93.29 |
| 04/24/2026 14:56 | 1 | 93.29 |
| 04/24/2026 14:56 | 20 | 93.30 |
| 04/24/2026 14:56 | 1 | 93.29 |
| 04/24/2026 14:56 | 68 | 93.29 |
| 04/24/2026 14:56 | 2 | 93.29 |
| 04/24/2026 14:56 | 30 | 93.295 |
| 04/24/2026 14:56 | 5 | 93.29 |
| 04/24/2026 14:56 | 63 | 93.30 |
| 04/24/2026 14:56 | 8 | 93.30 |
| 04/24/2026 14:56 | 25 | 93.287292 |
| 04/24/2026 14:55 | 1 | 93.31 |
| 04/24/2026 14:55 | 35 | 93.31 |
| 04/24/2026 14:55 | 35 | 93.31 |
| 04/24/2026 14:55 | 1 | 93.31 |
| 04/24/2026 14:55 | 100 | 93.31 |
| 04/24/2026 14:55 | 1 | 93.30 |
| 04/24/2026 14:55 | 38 | 93.30 |
| 04/24/2026 14:55 | 11 | 93.2862 |
| 04/24/2026 14:55 | 1 | 93.30 |
| 04/24/2026 14:55 | 20 | 93.3043 |
| 04/24/2026 14:55 | 2 | 93.30 |
| 04/24/2026 14:55 | 1 | 93.30 |
| 04/24/2026 14:55 | 3 | 93.2731 |
| 04/24/2026 14:55 | 100 | 93.30 |
| 04/24/2026 14:55 | 1 | 93.30 |
| 04/24/2026 14:55 | 120 | 93.30 |
| 04/24/2026 14:55 | 120 | 93.30 |
| 04/24/2026 14:55 | 101 | 93.30 |
| 04/24/2026 14:55 | 1 | 93.30 |
| 04/24/2026 14:55 | 131 | 93.30 |
| 04/24/2026 14:55 | 20 | 93.30 |
| 04/24/2026 14:55 | 3 | 93.30 |
| 04/24/2026 14:55 | 1 | 93.30 |
| 04/24/2026 14:55 | 4 | 93.30 |
| 04/24/2026 14:55 | 20 | 93.30 |
| 04/24/2026 14:55 | 37 | 93.30 |
| 04/24/2026 14:55 | 40 | 93.30 |
| 04/24/2026 14:55 | 100 | 93.30 |
| 04/24/2026 14:55 | 100 | 93.31 |
| 04/24/2026 14:55 | 100 | 93.31 |
| 04/24/2026 14:55 | 30 | 93.31 |
| 04/24/2026 14:55 | 30 | 93.31 |
| 04/24/2026 14:55 | 30 | 93.31 |
| 04/24/2026 14:55 | 6 | 93.2858 |
| 04/24/2026 14:55 | 6 | 93.2858 |
| 04/24/2026 14:55 | 6 | 93.2858 |
| 04/24/2026 14:55 | 100 | 93.31 |
| 04/24/2026 14:55 | 47 | 93.31 |
| 04/24/2026 14:55 | 37 | 93.31 |
| 04/24/2026 14:55 | 1 | 93.31 |
| 04/24/2026 14:55 | 100 | 93.31 |
| 04/24/2026 14:55 | 12 | 93.31 |
| 04/24/2026 14:55 | 6 | 93.31 |
| 04/24/2026 14:55 | 20 | 93.2819 |
| 04/24/2026 14:55 | 25 | 93.30 |
| 04/24/2026 14:55 | 75 | 93.30 |
| 04/24/2026 14:55 | 1 | 93.30 |
| 04/24/2026 14:55 | 100 | 93.30 |
| 04/24/2026 14:55 | 100 | 93.29 |
| 04/24/2026 14:55 | 37 | 93.29 |
| 04/24/2026 14:55 | 1 | 93.29 |
| 04/24/2026 14:55 | 2 | 93.29 |
| 04/24/2026 14:55 | 100 | 93.29 |
| 04/24/2026 14:55 | 2 | 93.29 |
| 04/24/2026 14:55 | 2 | 93.29 |
| 04/24/2026 14:55 | 72 | 93.29 |
| 04/24/2026 14:55 | 183 | 93.28 |
| 04/24/2026 14:55 | 63 | 93.28 |
| 04/24/2026 14:55 | 1 | 93.28 |
| 04/24/2026 14:55 | 37 | 93.28 |
| 04/24/2026 14:55 | 1 | 93.28 |
| 04/24/2026 14:55 | 37 | 93.28 |
| 04/24/2026 14:55 | 29 | 93.28 |
| 04/24/2026 14:55 | 71 | 93.28 |
| 04/24/2026 14:55 | 6 | 93.2701 |
| 04/24/2026 14:55 | 27 | 93.27365 |
| 04/24/2026 14:55 | 100 | 93.27 |
| 04/24/2026 14:55 | 10 | 93.27 |
| 04/24/2026 14:55 | 10 | 93.27 |
| 04/24/2026 14:55 | 20 | 93.27 |
| 04/24/2026 14:55 | 6 | 93.27 |
| 04/24/2026 14:55 | 1 | 93.27 |
| 04/24/2026 14:55 | 3 | 93.27 |
| 04/24/2026 14:55 | 1 | 93.27 |
| 04/24/2026 14:55 | 98 | 93.27 |
| 04/24/2026 14:55 | 98 | 93.27 |
| 04/24/2026 14:55 | 2 | 93.27 |
| 04/24/2026 14:55 | 100 | 93.27 |
| 04/24/2026 14:55 | 3 | 93.28 |
| 04/24/2026 14:55 | 1 | 93.28 |
| 04/24/2026 14:55 | 5 | 93.2788 |
| 04/24/2026 14:55 | 38 | 93.28 |
| 04/24/2026 14:55 | 4 | 93.28 |
| 04/24/2026 14:55 | 4 | 93.28 |
| 04/24/2026 14:55 | 4 | 93.28 |
| 04/24/2026 14:55 | 36 | 93.28 |
| 04/24/2026 14:55 | 1 | 93.27 |
| 04/24/2026 14:55 | 33 | 93.2847 |
| 04/24/2026 14:55 | 37 | 93.28 |
| 04/24/2026 14:55 | 2 | 93.28 |
| 04/24/2026 14:55 | 48 | 93.28 |
| 04/24/2026 14:55 | 6 | 93.28 |
| 04/24/2026 14:55 | 4 | 93.28 |
| 04/24/2026 14:55 | 10 | 93.28 |
| 04/24/2026 14:55 | 1 | 93.28 |
| 04/24/2026 14:55 | 1 | 93.28 |
| 04/24/2026 14:55 | 1 | 93.28 |
| 04/24/2026 14:55 | 15 | 93.28 |
| 04/24/2026 14:55 | 10 | 93.28 |
| 04/24/2026 14:55 | 10 | 93.28 |
| 04/24/2026 14:55 | 29 | 93.2716 |
| 04/24/2026 14:55 | 4 | 93.2735 |
| 04/24/2026 14:55 | 4 | 93.2735 |
| 04/24/2026 14:55 | 4 | 93.2735 |
| 04/24/2026 14:55 | 6 | 93.2691 |
| 04/24/2026 14:55 | 20 | 93.2736 |
| 04/24/2026 14:55 | 7 | 93.27 |
| 04/24/2026 14:55 | 13 | 93.27 |
| 04/24/2026 14:55 | 2 | 93.27 |
| 04/24/2026 14:55 | 1 | 93.27 |
| 04/24/2026 14:55 | 84 | 93.27 |
| 04/24/2026 14:55 | 39 | 93.27 |
| 04/24/2026 14:55 | 16 | 93.27 |
| 04/24/2026 14:55 | 84 | 93.27 |
| 04/24/2026 14:55 | 100 | 93.27 |
| 04/24/2026 14:55 | 14 | 93.27 |
| 04/24/2026 14:55 | 35 | 93.27 |
| 04/24/2026 14:55 | 2 | 93.265 |
| 04/24/2026 14:55 | 5 | 93.265 |
| 04/24/2026 14:55 | 1 | 93.26 |
| 04/24/2026 14:55 | 63 | 93.26 |
| 04/24/2026 14:55 | 5 | 93.26 |
| 04/24/2026 14:55 | 2 | 93.26 |
| 04/24/2026 14:55 | 30 | 93.265 |
| 04/24/2026 14:55 | 5 | 93.265 |
| 04/24/2026 14:55 | 2 | 93.265 |
| 04/24/2026 14:55 | 300 | 93.2682 |