Southern Co Rg
SO
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 21:00:04
Bid
04/24/2026 - 21:00:22
Bid
Volume
Ask
04/24/2026 - 21:00:22
Ask
Volume
93.35
-0.56 ( -0.60% )
93.34
100
93.44
500
More information
Analysis by TheScreener
21.04.2026
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/24/2026 15:00 58 93.35
04/24/2026 15:00 1 93.35
04/24/2026 15:00 1 93.34
04/24/2026 15:00 1 93.34
04/24/2026 15:00 1 93.34
04/24/2026 15:00 3 93.34
04/24/2026 15:00 1 93.34
04/24/2026 15:00 1 93.34
04/24/2026 15:00 107 93.34
04/24/2026 15:00 100 93.34
04/24/2026 15:00 16 93.33
04/24/2026 15:00 18 93.33
04/24/2026 15:00 40 93.33
04/24/2026 15:00 1 93.33
04/24/2026 15:00 1 93.33
04/24/2026 15:00 1 93.33
04/24/2026 15:00 1 93.33
04/24/2026 15:00 100 93.32
04/24/2026 15:00 14 93.32
04/24/2026 15:00 7 93.32
04/24/2026 15:00 2 93.32
04/24/2026 15:00 74 93.32
04/24/2026 15:00 13 93.32
04/24/2026 15:00 12 93.32
04/24/2026 15:00 26 93.32
04/24/2026 15:00 153 93.32
04/24/2026 15:00 47 93.32
04/24/2026 15:00 100 93.32
04/24/2026 15:00 15 93.31
04/24/2026 15:00 2 93.31
04/24/2026 15:00 1 93.31
04/24/2026 15:00 100 93.31
04/24/2026 15:00 1 93.31
04/24/2026 15:00 97 93.31
04/24/2026 15:00 11 93.31
04/24/2026 15:00 10 93.31
04/24/2026 15:00 100 93.31
04/24/2026 15:00 3 93.31
04/24/2026 15:00 15 93.31
04/24/2026 15:00 2 93.31
04/24/2026 15:00 100 93.31
04/24/2026 15:00 1 93.31
04/24/2026 15:00 1 93.31
04/24/2026 15:00 60 93.30
04/24/2026 15:00 300 93.305
04/24/2026 15:00 64 93.30
04/24/2026 15:00 94 93.30
04/24/2026 15:00 100 93.30
04/24/2026 15:00 100 93.30
04/24/2026 15:00 99 93.30
04/24/2026 15:00 5 93.30
04/24/2026 15:00 1 93.30
04/24/2026 15:00 100 93.30
04/24/2026 15:00 1 93.295
04/24/2026 15:00 22 93.30
04/24/2026 15:00 41 93.30
04/24/2026 15:00 25 93.30
04/24/2026 15:00 23 93.30
04/24/2026 15:00 15 93.30
04/24/2026 15:00 6 93.30
04/24/2026 15:00 3 93.295
04/24/2026 15:00 1 93.30
04/24/2026 15:00 1 93.30
04/24/2026 15:00 1 93.30
04/24/2026 15:00 25 93.310309
04/24/2026 15:00 20 93.295
04/24/2026 14:59 3 93.295
04/24/2026 14:59 3 93.3099
04/24/2026 14:59 2 93.30
04/24/2026 14:59 20 93.30
04/24/2026 14:59 6 93.30
04/24/2026 14:59 18 93.30
04/24/2026 14:59 2 93.30
04/24/2026 14:59 4 93.30
04/24/2026 14:59 4 93.30
04/24/2026 14:59 1 93.30
04/24/2026 14:59 1 93.30
04/24/2026 14:59 1 93.30
04/24/2026 14:59 1 93.30
04/24/2026 14:59 1 93.30
04/24/2026 14:59 5 93.30
04/24/2026 14:59 3 93.30
04/24/2026 14:59 100 93.30
04/24/2026 14:59 1 93.30
04/24/2026 14:59 1 93.30
04/24/2026 14:59 20 93.30
04/24/2026 14:59 69 93.30
04/24/2026 14:59 100 93.30
04/24/2026 14:59 3 93.30
04/24/2026 14:59 1 93.30
04/24/2026 14:59 5 93.30
04/24/2026 14:59 100 93.30
04/24/2026 14:59 1 93.30
04/24/2026 14:59 100 93.30
04/24/2026 14:59 1 93.30
04/24/2026 14:59 12 93.30
04/24/2026 14:59 20 93.30
04/24/2026 14:59 5 93.30
04/24/2026 14:59 1 93.30
04/24/2026 14:59 300 93.30
04/24/2026 14:59 69 93.30
04/24/2026 14:59 425 93.30
04/24/2026 14:59 213 93.30
04/24/2026 14:59 4 93.305
04/24/2026 14:59 17 93.29
04/24/2026 14:59 1 93.29
04/24/2026 14:59 100 93.30
04/24/2026 14:59 100 93.30
04/24/2026 14:59 1 93.30
04/24/2026 14:59 1 93.30
04/24/2026 14:59 2 93.30
04/24/2026 14:59 5 93.30
04/24/2026 14:59 100 93.30
04/24/2026 14:59 100 93.30
04/24/2026 14:59 10 93.30
04/24/2026 14:59 2 93.30
04/24/2026 14:59 1 93.30
04/24/2026 14:59 2 93.305
04/24/2026 14:59 4 93.305
04/24/2026 14:59 1 93.31
04/24/2026 14:59 8 93.318
04/24/2026 14:59 8 93.318
04/24/2026 14:59 36 93.305
04/24/2026 14:59 12 93.3161
04/24/2026 14:59 11 93.31
04/24/2026 14:59 29 93.31
04/24/2026 14:59 38 93.31
04/24/2026 14:59 5 93.31
04/24/2026 14:59 10 93.326605
04/24/2026 14:59 11 93.32
04/24/2026 14:59 20 93.31
04/24/2026 14:59 41 93.31
04/24/2026 14:59 6 93.305
04/24/2026 14:59 50 93.31
04/24/2026 14:59 100 93.31
04/24/2026 14:59 50 93.31
04/24/2026 14:59 1 93.31
04/24/2026 14:59 80 93.3136
04/24/2026 14:59 1 93.32
04/24/2026 14:59 100 93.32
04/24/2026 14:59 100 93.32
04/24/2026 14:59 14 93.32
04/24/2026 14:59 1 93.32
04/24/2026 14:59 4 93.32
04/24/2026 14:59 35 93.32
04/24/2026 14:59 19 93.3135
04/24/2026 14:59 10 93.3101
04/24/2026 14:59 62 93.325
04/24/2026 14:59 100 93.3131
04/24/2026 14:59 100 93.325
04/24/2026 14:59 1 93.32
04/24/2026 14:59 20 93.32
04/24/2026 14:59 5 93.32
04/24/2026 14:59 20 93.32
04/24/2026 14:59 20 93.32
04/24/2026 14:59 15 93.32
04/24/2026 14:59 39 93.32
04/24/2026 14:59 5 93.32
04/24/2026 14:59 7 93.32
04/24/2026 14:59 20 93.32
04/24/2026 14:59 30 93.32
04/24/2026 14:59 65 93.32
04/24/2026 14:59 1 93.32
04/24/2026 14:59 4 93.3197
04/24/2026 14:59 4 93.315
04/24/2026 14:59 20 93.31
04/24/2026 14:59 18 93.31
04/24/2026 14:59 89 93.31
04/24/2026 14:59 24 93.31
04/24/2026 14:59 100 93.31
04/24/2026 14:59 40 93.31
04/24/2026 14:59 4 93.31
04/24/2026 14:59 100 93.31
04/24/2026 14:59 5 93.31
04/24/2026 14:59 5 93.31
04/24/2026 14:59 100 93.31
04/24/2026 14:59 11 93.31
04/24/2026 14:59 40 93.32
04/24/2026 14:59 100 93.32
04/24/2026 14:59 63 93.32
04/24/2026 14:59 100 93.32
04/24/2026 14:59 100 93.32
04/24/2026 14:59 77 93.33
04/24/2026 14:59 100 93.33
04/24/2026 14:59 13 93.33
04/24/2026 14:59 100 93.33
04/24/2026 14:59 1 93.33
04/24/2026 14:59 29 93.33
04/24/2026 14:59 68 93.33
04/24/2026 14:59 3 93.33
04/24/2026 14:59 7 93.33
04/24/2026 14:59 5 93.33
04/24/2026 14:59 6 93.335
04/24/2026 14:59 1 93.3403
04/24/2026 14:59 1 93.3116
04/24/2026 14:59 4 93.34
04/24/2026 14:59 1 93.3381
04/24/2026 14:59 1 93.3381
04/24/2026 14:59 100 93.33
04/24/2026 14:59 7 93.3423
04/24/2026 14:59 7 93.3433
04/24/2026 14:59 4 93.34
04/24/2026 14:59 100 93.3214
04/24/2026 14:59 26 93.3108
04/24/2026 14:59 1 93.3301
04/24/2026 14:59 43 93.3301
04/24/2026 14:59 30 93.34
04/24/2026 14:59 3 93.33
04/24/2026 14:59 25 93.342807
04/24/2026 14:59 30 93.34
04/24/2026 14:58 90 93.34
04/24/2026 14:58 100 93.3113
04/24/2026 14:58 3 93.3087
04/24/2026 14:58 6 93.34
04/24/2026 14:58 8 93.3438
04/24/2026 14:58 8 93.3438
04/24/2026 14:58 38 93.34
04/24/2026 14:58 1 93.34
04/24/2026 14:58 1 93.35
04/24/2026 14:58 100 93.345
04/24/2026 14:58 18 93.34
04/24/2026 14:58 1 93.34
04/24/2026 14:58 32 93.34
04/24/2026 14:58 100 93.34
04/24/2026 14:58 100 93.34
04/24/2026 14:58 1 93.34
04/24/2026 14:58 39 93.34
04/24/2026 14:58 1 93.34
04/24/2026 14:58 61 93.34
04/24/2026 14:58 20 93.34
04/24/2026 14:58 19 93.34
04/24/2026 14:58 1 93.34
04/24/2026 14:58 50 93.34
04/24/2026 14:58 5 93.34
04/24/2026 14:58 2 93.34
04/24/2026 14:58 49 93.34
04/24/2026 14:58 60 93.34
04/24/2026 14:58 1 93.34
04/24/2026 14:58 96 93.34
04/24/2026 14:58 30 93.34
04/24/2026 14:58 5 93.34
04/24/2026 14:58 20 93.34
04/24/2026 14:58 20 93.34
04/24/2026 14:58 36 93.34
04/24/2026 14:58 100 93.34
04/24/2026 14:58 100 93.34
04/24/2026 14:58 40 93.34
04/24/2026 14:58 40 93.34
04/24/2026 14:58 5 93.34
04/24/2026 14:58 11 93.3599
04/24/2026 14:58 10 93.337
04/24/2026 14:58 1 93.3599
04/24/2026 14:58 1 93.3045
04/24/2026 14:58 28 93.341496
04/24/2026 14:58 300 93.3401
04/24/2026 14:58 0 93.3421
04/24/2026 14:58 2 93.35
04/24/2026 14:58 1 93.35
04/24/2026 14:58 5 93.35
04/24/2026 14:58 4 93.35
04/24/2026 14:58 5 93.35
04/24/2026 14:58 50 93.3037
04/24/2026 14:58 3 93.34
04/24/2026 14:58 100 93.35
04/24/2026 14:58 63 93.35
04/24/2026 14:58 50 93.35
04/24/2026 14:58 50 93.35
04/24/2026 14:58 50 93.35
04/24/2026 14:58 2 93.36
04/24/2026 14:58 1 93.36
04/24/2026 14:58 100 93.35
04/24/2026 14:58 100 93.35
04/24/2026 14:58 66 93.35
04/24/2026 14:58 6 93.35
04/24/2026 14:58 34 93.35
04/24/2026 14:58 1 93.35
04/24/2026 14:58 21 93.35
04/24/2026 14:58 5 93.35
04/24/2026 14:58 1 93.35
04/24/2026 14:58 16 93.35
04/24/2026 14:58 5 93.35
04/24/2026 14:58 28 93.35
04/24/2026 14:58 67 93.35
04/24/2026 14:58 36 93.35
04/24/2026 14:58 97 93.35
04/24/2026 14:58 3 93.35
04/24/2026 14:58 1 93.35
04/24/2026 14:58 10 93.35
04/24/2026 14:58 19 93.35
04/24/2026 14:58 1 93.35
04/24/2026 14:58 1 93.35
04/24/2026 14:58 10 93.35
04/24/2026 14:58 14 93.35
04/24/2026 14:58 100 93.34
04/24/2026 14:58 140 93.34
04/24/2026 14:58 4 93.34
04/24/2026 14:58 1 93.30
04/24/2026 14:58 2 93.34
04/24/2026 14:58 4 93.34
04/24/2026 14:58 5 93.34
04/24/2026 14:58 6 93.3062
04/24/2026 14:58 28 93.3134
04/24/2026 14:58 1 93.3308
04/24/2026 14:58 10 93.34
04/24/2026 14:58 12 93.3395
04/24/2026 14:58 5 93.338
04/24/2026 14:58 5 93.338
04/24/2026 14:58 15 93.3302
04/24/2026 14:58 10 93.306
04/24/2026 14:58 23 93.34
04/24/2026 14:58 100 93.34
04/24/2026 14:58 107 93.34
04/24/2026 14:58 100 93.34
04/24/2026 14:58 3 93.33
04/24/2026 14:58 1 93.34
04/24/2026 14:58 1 93.34
04/24/2026 14:58 231 93.34
04/24/2026 14:58 7 93.3399
04/24/2026 14:58 6 93.3411
04/24/2026 14:58 3 93.34
04/24/2026 14:58 2 93.34
04/24/2026 14:58 3 93.34
04/24/2026 14:58 25 93.332542
04/24/2026 14:57 1 93.34
04/24/2026 14:57 11 93.3249
04/24/2026 14:57 1 93.34
04/24/2026 14:57 28 93.34
04/24/2026 14:57 1 93.2961
04/24/2026 14:57 26 93.2995
04/24/2026 14:57 50 93.34
04/24/2026 14:57 59 93.34
04/24/2026 14:57 251 93.3302
04/24/2026 14:57 25 93.335
04/24/2026 14:57 100 93.335
04/24/2026 14:57 6 93.33
04/24/2026 14:57 2 93.335
04/24/2026 14:57 6 93.34
04/24/2026 14:57 18 93.34
04/24/2026 14:57 27 93.34
04/24/2026 14:57 30 93.34
04/24/2026 14:57 2 93.34
04/24/2026 14:57 4 93.34
04/24/2026 14:57 5 93.35
04/24/2026 14:57 24 93.34
04/24/2026 14:57 6 93.34
04/24/2026 14:57 16 93.34
04/24/2026 14:57 5 93.34
04/24/2026 14:57 110 93.34
04/24/2026 14:57 19 93.34
04/24/2026 14:57 1 93.34
04/24/2026 14:57 1 93.34
04/24/2026 14:57 56 93.34
04/24/2026 14:57 18 93.34
04/24/2026 14:57 1 93.34
04/24/2026 14:57 25 93.34
04/24/2026 14:57 45 93.34
04/24/2026 14:57 1 93.34
04/24/2026 14:57 1 93.34
04/24/2026 14:57 100 93.34
04/24/2026 14:57 1 93.335
04/24/2026 14:57 1 93.3206
04/24/2026 14:57 2 93.333353
04/24/2026 14:57 1 93.3325
04/24/2026 14:57 1 93.3325
04/24/2026 14:57 2 93.335
04/24/2026 14:57 1 93.335
04/24/2026 14:57 5 93.2928
04/24/2026 14:57 4 93.335
04/24/2026 14:57 27 93.327258
04/24/2026 14:57 20 93.335
04/24/2026 14:57 37 93.3325
04/24/2026 14:57 21 93.335
04/24/2026 14:57 109 93.335
04/24/2026 14:57 32 93.335
04/24/2026 14:57 25 93.2912
04/24/2026 14:57 1 93.2912
04/24/2026 14:57 10 93.335
04/24/2026 14:57 10 93.33
04/24/2026 14:57 100 93.33
04/24/2026 14:57 1 93.33
04/24/2026 14:57 52 93.3064
04/24/2026 14:57 15 93.325
04/24/2026 14:57 1 93.325
04/24/2026 14:57 1 93.3058
04/24/2026 14:57 37 93.33
04/24/2026 14:57 3 93.3265
04/24/2026 14:57 3 93.3265
04/24/2026 14:57 2 93.325
04/24/2026 14:57 100 93.325
04/24/2026 14:57 35 93.325
04/24/2026 14:57 1 93.325
04/24/2026 14:57 1 93.325
04/24/2026 14:57 90 93.325
04/24/2026 14:57 3 93.325
04/24/2026 14:57 3 93.33
04/24/2026 14:57 100 93.33
04/24/2026 14:57 100 93.33
04/24/2026 14:57 1 93.33
04/24/2026 14:57 1 93.335
04/24/2026 14:57 6 93.33
04/24/2026 14:57 4 93.33
04/24/2026 14:57 5 93.335
04/24/2026 14:57 10 93.335
04/24/2026 14:57 4 93.335
04/24/2026 14:57 4 93.335
04/24/2026 14:57 4 93.335
04/24/2026 14:57 54 93.335
04/24/2026 14:57 4 93.335
04/24/2026 14:57 1 93.33
04/24/2026 14:57 25 93.33
04/24/2026 14:57 41 93.33
04/24/2026 14:57 91 93.33
04/24/2026 14:57 1 93.33
04/24/2026 14:57 9 93.33
04/24/2026 14:57 1 93.33
04/24/2026 14:57 33 93.33
04/24/2026 14:57 1 93.33
04/24/2026 14:57 67 93.33
04/24/2026 14:57 1 93.33
04/24/2026 14:57 1 93.3206
04/24/2026 14:57 10 93.317321
04/24/2026 14:56 10 93.33
04/24/2026 14:56 100 93.2839
04/24/2026 14:56 17 93.3239
04/24/2026 14:56 1 93.33
04/24/2026 14:56 1 93.33
04/24/2026 14:56 24 93.279
04/24/2026 14:56 1 93.32
04/24/2026 14:56 70 93.31
04/24/2026 14:56 9 93.315
04/24/2026 14:56 4 93.325
04/24/2026 14:56 60 93.32
04/24/2026 14:56 40 93.32
04/24/2026 14:56 4 93.32
04/24/2026 14:56 2 93.325
04/24/2026 14:56 34 93.32
04/24/2026 14:56 2 93.32
04/24/2026 14:56 2 93.32
04/24/2026 14:56 12 93.33
04/24/2026 14:56 3 93.3249
04/24/2026 14:56 3 93.3249
04/24/2026 14:56 3 93.3249
04/24/2026 14:56 1 93.325
04/24/2026 14:56 30 93.325
04/24/2026 14:56 2 93.2784
04/24/2026 14:56 31 93.33
04/24/2026 14:56 100 93.325
04/24/2026 14:56 27 93.304741
04/24/2026 14:56 16 93.33
04/24/2026 14:56 1 93.2778
04/24/2026 14:56 100 93.2933
04/24/2026 14:56 1 93.325
04/24/2026 14:56 2 93.325
04/24/2026 14:56 1 93.325
04/24/2026 14:56 100 93.325
04/24/2026 14:56 10 93.33
04/24/2026 14:56 14 93.33
04/24/2026 14:56 1 93.2917
04/24/2026 14:56 5 93.32
04/24/2026 14:56 1 93.33
04/24/2026 14:56 42 93.33
04/24/2026 14:56 11 93.33
04/24/2026 14:56 30 93.33
04/24/2026 14:56 30 93.33
04/24/2026 14:56 30 93.33
04/24/2026 14:56 1 93.33
04/24/2026 14:56 10 93.33
04/24/2026 14:56 33 93.33
04/24/2026 14:56 3 93.33
04/24/2026 14:56 100 93.33
04/24/2026 14:56 100 93.33
04/24/2026 14:56 1 93.32
04/24/2026 14:56 11 93.32
04/24/2026 14:56 10 93.32
04/24/2026 14:56 33 93.32
04/24/2026 14:56 1 93.32
04/24/2026 14:56 9 93.32
04/24/2026 14:56 14 93.32
04/24/2026 14:56 91 93.32
04/24/2026 14:56 3 93.276
04/24/2026 14:56 9 93.32
04/24/2026 14:56 1 93.32
04/24/2026 14:56 26 93.31
04/24/2026 14:56 36 93.31
04/24/2026 14:56 12 93.3059
04/24/2026 14:56 12 93.2888
04/24/2026 14:56 30 93.315
04/24/2026 14:56 30 93.315
04/24/2026 14:56 6 93.3037
04/24/2026 14:56 6 93.3037
04/24/2026 14:56 6 93.3037
04/24/2026 14:56 14 93.31
04/24/2026 14:56 100 93.31
04/24/2026 14:56 18 93.2939
04/24/2026 14:56 4 93.275
04/24/2026 14:56 11 93.315
04/24/2026 14:56 6 93.315
04/24/2026 14:56 99 93.315
04/24/2026 14:56 1 93.2884
04/24/2026 14:56 17 93.31
04/24/2026 14:56 1 93.31
04/24/2026 14:56 2 93.31
04/24/2026 14:56 8 93.30
04/24/2026 14:56 14 93.2747
04/24/2026 14:56 1 93.31
04/24/2026 14:56 20 93.31
04/24/2026 14:56 14 93.30
04/24/2026 14:56 21 93.30
04/24/2026 14:56 10 93.30
04/24/2026 14:56 20 93.30
04/24/2026 14:56 3 93.29
04/24/2026 14:56 6 93.29
04/24/2026 14:56 1 93.29
04/24/2026 14:56 20 93.30
04/24/2026 14:56 1 93.29
04/24/2026 14:56 68 93.29
04/24/2026 14:56 2 93.29
04/24/2026 14:56 30 93.295
04/24/2026 14:56 5 93.29
04/24/2026 14:56 63 93.30
04/24/2026 14:56 8 93.30
04/24/2026 14:56 25 93.287292
04/24/2026 14:55 1 93.31
04/24/2026 14:55 35 93.31
04/24/2026 14:55 35 93.31
04/24/2026 14:55 1 93.31
04/24/2026 14:55 100 93.31
04/24/2026 14:55 1 93.30
04/24/2026 14:55 38 93.30
04/24/2026 14:55 11 93.2862
04/24/2026 14:55 1 93.30
04/24/2026 14:55 20 93.3043
04/24/2026 14:55 2 93.30
04/24/2026 14:55 1 93.30
04/24/2026 14:55 3 93.2731
04/24/2026 14:55 100 93.30
04/24/2026 14:55 1 93.30
04/24/2026 14:55 120 93.30
04/24/2026 14:55 120 93.30
04/24/2026 14:55 101 93.30
04/24/2026 14:55 1 93.30
04/24/2026 14:55 131 93.30
04/24/2026 14:55 20 93.30
04/24/2026 14:55 3 93.30
04/24/2026 14:55 1 93.30
04/24/2026 14:55 4 93.30
04/24/2026 14:55 20 93.30
04/24/2026 14:55 37 93.30
04/24/2026 14:55 40 93.30
04/24/2026 14:55 100 93.30
04/24/2026 14:55 100 93.31
04/24/2026 14:55 100 93.31
04/24/2026 14:55 30 93.31
04/24/2026 14:55 30 93.31
04/24/2026 14:55 30 93.31
04/24/2026 14:55 6 93.2858
04/24/2026 14:55 6 93.2858
04/24/2026 14:55 6 93.2858
04/24/2026 14:55 100 93.31
04/24/2026 14:55 47 93.31
04/24/2026 14:55 37 93.31
04/24/2026 14:55 1 93.31
04/24/2026 14:55 100 93.31
04/24/2026 14:55 12 93.31
04/24/2026 14:55 6 93.31
04/24/2026 14:55 20 93.2819
04/24/2026 14:55 25 93.30
04/24/2026 14:55 75 93.30
04/24/2026 14:55 1 93.30
04/24/2026 14:55 100 93.30
04/24/2026 14:55 100 93.29
04/24/2026 14:55 37 93.29
04/24/2026 14:55 1 93.29
04/24/2026 14:55 2 93.29
04/24/2026 14:55 100 93.29
04/24/2026 14:55 2 93.29
04/24/2026 14:55 2 93.29
04/24/2026 14:55 72 93.29
04/24/2026 14:55 183 93.28
04/24/2026 14:55 63 93.28
04/24/2026 14:55 1 93.28
04/24/2026 14:55 37 93.28
04/24/2026 14:55 1 93.28
04/24/2026 14:55 37 93.28
04/24/2026 14:55 29 93.28
04/24/2026 14:55 71 93.28
04/24/2026 14:55 6 93.2701
04/24/2026 14:55 27 93.27365
04/24/2026 14:55 100 93.27
04/24/2026 14:55 10 93.27
04/24/2026 14:55 10 93.27
04/24/2026 14:55 20 93.27
04/24/2026 14:55 6 93.27
04/24/2026 14:55 1 93.27
04/24/2026 14:55 3 93.27
04/24/2026 14:55 1 93.27
04/24/2026 14:55 98 93.27
04/24/2026 14:55 98 93.27
04/24/2026 14:55 2 93.27
04/24/2026 14:55 100 93.27
04/24/2026 14:55 3 93.28
04/24/2026 14:55 1 93.28
04/24/2026 14:55 5 93.2788
04/24/2026 14:55 38 93.28
04/24/2026 14:55 4 93.28
04/24/2026 14:55 4 93.28
04/24/2026 14:55 4 93.28
04/24/2026 14:55 36 93.28
04/24/2026 14:55 1 93.27
04/24/2026 14:55 33 93.2847
04/24/2026 14:55 37 93.28
04/24/2026 14:55 2 93.28
04/24/2026 14:55 48 93.28
04/24/2026 14:55 6 93.28
04/24/2026 14:55 4 93.28
04/24/2026 14:55 10 93.28
04/24/2026 14:55 1 93.28
04/24/2026 14:55 1 93.28
04/24/2026 14:55 1 93.28
04/24/2026 14:55 15 93.28
04/24/2026 14:55 10 93.28
04/24/2026 14:55 10 93.28
04/24/2026 14:55 29 93.2716
04/24/2026 14:55 4 93.2735
04/24/2026 14:55 4 93.2735
04/24/2026 14:55 4 93.2735
04/24/2026 14:55 6 93.2691
04/24/2026 14:55 20 93.2736
04/24/2026 14:55 7 93.27
04/24/2026 14:55 13 93.27
04/24/2026 14:55 2 93.27
04/24/2026 14:55 1 93.27
04/24/2026 14:55 84 93.27
04/24/2026 14:55 39 93.27
04/24/2026 14:55 16 93.27
04/24/2026 14:55 84 93.27
04/24/2026 14:55 100 93.27
04/24/2026 14:55 14 93.27
04/24/2026 14:55 35 93.27
04/24/2026 14:55 2 93.265
04/24/2026 14:55 5 93.265
04/24/2026 14:55 1 93.26
04/24/2026 14:55 63 93.26
04/24/2026 14:55 5 93.26
04/24/2026 14:55 2 93.26
04/24/2026 14:55 30 93.265
04/24/2026 14:55 5 93.265
04/24/2026 14:55 2 93.265
04/24/2026 14:55 300 93.2682