Hoher Abstand zu verzögertem Kurs
|
Official
24.10.2026
-
02:04:00
|
Geld
23.10.2026 -
22:00:00
|
Geld Volumen |
Brief
23.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
41.75
-0.28
(
-0.67% )
|
41.74
|
3'200 |
41.75
|
23'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 22:00 | 1244143 | 41.75 |
| 10/23/2026 21:59 | 5 | 41.745 |
| 10/23/2026 21:59 | 700 | 41.745 |
| 10/23/2026 21:59 | 119 | 41.75 |
| 10/23/2026 21:59 | 100 | 41.745 |
| 10/23/2026 21:59 | 200 | 41.745 |
| 10/23/2026 21:59 | 100 | 41.745 |
| 10/23/2026 21:59 | 2 | 41.74 |
| 10/23/2026 21:59 | 98 | 41.74 |
| 10/23/2026 21:59 | 112 | 41.745 |
| 10/23/2026 21:59 | 2 | 41.74 |
| 10/23/2026 21:59 | 31 | 41.74 |
| 10/23/2026 21:59 | 66 | 41.74 |
| 10/23/2026 21:59 | 1 | 41.745 |
| 10/23/2026 21:59 | 10 | 41.745 |
| 10/23/2026 21:59 | 3 | 41.74 |
| 10/23/2026 21:59 | 60 | 41.74 |
| 10/23/2026 21:59 | 78 | 41.74 |
| 10/23/2026 21:59 | 1 | 41.745 |
| 10/23/2026 21:59 | 27 | 41.745 |
| 10/23/2026 21:59 | 1 | 41.745 |
| 10/23/2026 21:59 | 1 | 41.745 |
| 10/23/2026 21:59 | 26 | 41.74 |
| 10/23/2026 21:59 | 15 | 41.74 |
| 10/23/2026 21:59 | 28 | 41.74 |
| 10/23/2026 21:59 | 35 | 41.735 |
| 10/23/2026 21:59 | 1 | 41.735 |
| 10/23/2026 21:59 | 57 | 41.735 |
| 10/23/2026 21:59 | 27 | 41.735 |
| 10/23/2026 21:59 | 71 | 41.735 |
| 10/23/2026 21:59 | 2 | 41.735 |
| 10/23/2026 21:59 | 20 | 41.735 |
| 10/23/2026 21:59 | 62 | 41.73 |
| 10/23/2026 21:59 | 60 | 41.73 |
| 10/23/2026 21:59 | 200 | 41.73 |
| 10/23/2026 21:59 | 100 | 41.73 |
| 10/23/2026 21:59 | 700 | 41.73 |
| 10/23/2026 21:59 | 150 | 41.73 |
| 10/23/2026 21:59 | 100 | 41.73 |
| 10/23/2026 21:59 | 11 | 41.735 |
| 10/23/2026 21:59 | 72 | 41.74 |
| 10/23/2026 21:59 | 100 | 41.755 |
| 10/23/2026 21:59 | 100 | 41.76 |
| 10/23/2026 21:59 | 185 | 41.76 |
| 10/23/2026 21:59 | 20 | 41.75 |
| 10/23/2026 21:59 | 100 | 41.75 |
| 10/23/2026 21:59 | 40 | 41.75 |
| 10/23/2026 21:59 | 100 | 41.75 |
| 10/23/2026 21:59 | 269 | 41.75 |
| 10/23/2026 21:59 | 62 | 41.75 |
| 10/23/2026 21:59 | 5 | 41.75 |
| 10/23/2026 21:59 | 200 | 41.75 |
| 10/23/2026 21:59 | 26 | 41.75 |
| 10/23/2026 21:59 | 7 | 41.75 |
| 10/23/2026 21:59 | 100 | 41.75 |
| 10/23/2026 21:59 | 100 | 41.75 |
| 10/23/2026 21:59 | 10 | 41.75 |
| 10/23/2026 21:59 | 904 | 41.75 |
| 10/23/2026 21:59 | 400 | 41.74 |
| 10/23/2026 21:59 | 80 | 41.74 |
| 10/23/2026 21:59 | 200 | 41.74 |
| 10/23/2026 21:59 | 100 | 41.74 |
| 10/23/2026 21:59 | 200 | 41.74 |
| 10/23/2026 21:59 | 600 | 41.735 |
| 10/23/2026 21:59 | 74 | 41.74 |
| 10/23/2026 21:59 | 200 | 41.74 |
| 10/23/2026 21:59 | 200 | 41.74 |
| 10/23/2026 21:59 | 38 | 41.74 |
| 10/23/2026 21:59 | 5 | 41.74 |
| 10/23/2026 21:59 | 100 | 41.74 |
| 10/23/2026 21:59 | 100 | 41.74 |
| 10/23/2026 21:59 | 800 | 41.74 |
| 10/23/2026 21:59 | 100 | 41.745 |
| 10/23/2026 21:59 | 100 | 41.745 |
| 10/23/2026 21:59 | 1 | 41.745 |
| 10/23/2026 21:59 | 1 | 41.745 |
| 10/23/2026 21:59 | 96 | 41.75 |
| 10/23/2026 21:59 | 1 | 41.75 |
| 10/23/2026 21:59 | 3 | 41.745 |
| 10/23/2026 21:59 | 9 | 41.745 |
| 10/23/2026 21:59 | 2 | 41.745 |
| 10/23/2026 21:59 | 8 | 41.745 |
| 10/23/2026 21:59 | 4 | 41.745 |
| 10/23/2026 21:59 | 135 | 41.745 |
| 10/23/2026 21:59 | 1 | 41.745 |
| 10/23/2026 21:59 | 50 | 41.74 |
| 10/23/2026 21:59 | 1 | 41.74 |
| 10/23/2026 21:59 | 200 | 41.73 |
| 10/23/2026 21:59 | 100 | 41.73 |
| 10/23/2026 21:59 | 200 | 41.73 |
| 10/23/2026 21:59 | 100 | 41.73 |
| 10/23/2026 21:59 | 200 | 41.73 |
| 10/23/2026 21:59 | 400 | 41.73 |
| 10/23/2026 21:59 | 45 | 41.73 |
| 10/23/2026 21:59 | 55 | 41.73 |
| 10/23/2026 21:59 | 14 | 41.73 |
| 10/23/2026 21:59 | 100 | 41.72 |
| 10/23/2026 21:59 | 200 | 41.72 |
| 10/23/2026 21:59 | 100 | 41.72 |
| 10/23/2026 21:59 | 20 | 41.72 |
| 10/23/2026 21:59 | 27 | 41.72 |
| 10/23/2026 21:59 | 100 | 41.72 |
| 10/23/2026 21:59 | 60 | 41.71 |
| 10/23/2026 21:59 | 20 | 41.71 |
| 10/23/2026 21:59 | 100 | 41.71 |
| 10/23/2026 21:59 | 100 | 41.71 |
| 10/23/2026 21:59 | 200 | 41.71 |
| 10/23/2026 21:59 | 300 | 41.71 |
| 10/23/2026 21:59 | 100 | 41.705 |
| 10/23/2026 21:59 | 100 | 41.705 |
| 10/23/2026 21:59 | 200 | 41.70 |
| 10/23/2026 21:59 | 700 | 41.70 |
| 10/23/2026 21:59 | 67 | 41.69 |
| 10/23/2026 21:59 | 300 | 41.69 |
| 10/23/2026 21:59 | 100 | 41.69 |
| 10/23/2026 21:59 | 100 | 41.695 |
| 10/23/2026 21:59 | 300 | 41.695 |
| 10/23/2026 21:59 | 100 | 41.69 |
| 10/23/2026 21:59 | 100 | 41.685 |
| 10/23/2026 21:59 | 200 | 41.68 |
| 10/23/2026 21:59 | 100 | 41.69 |
| 10/23/2026 21:59 | 300 | 41.68 |
| 10/23/2026 21:59 | 100 | 41.68 |
| 10/23/2026 21:59 | 89 | 41.66 |
| 10/23/2026 21:59 | 200 | 41.66 |
| 10/23/2026 21:59 | 900 | 41.66 |
| 10/23/2026 21:59 | 100 | 41.66 |
| 10/23/2026 21:59 | 100 | 41.66 |
| 10/23/2026 21:59 | 100 | 41.66 |
| 10/23/2026 21:59 | 100 | 41.66 |
| 10/23/2026 21:59 | 100 | 41.66 |
| 10/23/2026 21:59 | 100 | 41.66 |
| 10/23/2026 21:59 | 200 | 41.66 |
| 10/23/2026 21:59 | 100 | 41.67 |
| 10/23/2026 21:59 | 2100 | 41.68 |
| 10/23/2026 21:59 | 1700 | 41.68 |
| 10/23/2026 21:59 | 64 | 41.68 |
| 10/23/2026 21:59 | 100 | 41.69 |
| 10/23/2026 21:59 | 72 | 41.69 |
| 10/23/2026 21:59 | 100 | 41.69 |
| 10/23/2026 21:59 | 400 | 41.70 |
| 10/23/2026 21:59 | 1 | 41.70 |
| 10/23/2026 21:59 | 1 | 41.70 |
| 10/23/2026 21:59 | 2 | 41.70 |
| 10/23/2026 21:59 | 100 | 41.71 |
| 10/23/2026 21:59 | 100 | 41.71 |
| 10/23/2026 21:59 | 100 | 41.71 |
| 10/23/2026 21:59 | 100 | 41.71 |
| 10/23/2026 21:59 | 100 | 41.71 |
| 10/23/2026 21:59 | 100 | 41.71 |
| 10/23/2026 21:59 | 47 | 41.715 |
| 10/23/2026 21:59 | 1 | 41.715 |
| 10/23/2026 21:59 | 100 | 41.715 |
| 10/23/2026 21:59 | 600 | 41.715 |
| 10/23/2026 21:59 | 100 | 41.715 |
| 10/23/2026 21:59 | 260 | 41.71 |
| 10/23/2026 21:59 | 100 | 41.71 |
| 10/23/2026 21:59 | 54 | 41.71 |
| 10/23/2026 21:59 | 100 | 41.71 |
| 10/23/2026 21:59 | 100 | 41.71 |
| 10/23/2026 21:59 | 90 | 41.71 |
| 10/23/2026 21:59 | 100 | 41.71 |
| 10/23/2026 21:59 | 100 | 41.71 |
| 10/23/2026 21:59 | 40 | 41.71 |
| 10/23/2026 21:59 | 100 | 41.71 |
| 10/23/2026 21:59 | 100 | 41.71 |
| 10/23/2026 21:59 | 100 | 41.705 |
| 10/23/2026 21:59 | 100 | 41.705 |
| 10/23/2026 21:59 | 100 | 41.705 |
| 10/23/2026 21:59 | 90 | 41.71 |
| 10/23/2026 21:59 | 10 | 41.715 |
| 10/23/2026 21:59 | 90 | 41.715 |
| 10/23/2026 21:59 | 400 | 41.715 |
| 10/23/2026 21:59 | 220 | 41.71 |
| 10/23/2026 21:59 | 200 | 41.71 |
| 10/23/2026 21:59 | 100 | 41.705 |
| 10/23/2026 21:59 | 100 | 41.705 |
| 10/23/2026 21:59 | 70 | 41.705 |
| 10/23/2026 21:59 | 37 | 41.705 |
| 10/23/2026 21:59 | 63 | 41.705 |
| 10/23/2026 21:59 | 29 | 41.705 |
| 10/23/2026 21:59 | 37 | 41.70 |
| 10/23/2026 21:59 | 150 | 41.70 |
| 10/23/2026 21:59 | 150 | 41.70 |
| 10/23/2026 21:59 | 63 | 41.70 |
| 10/23/2026 21:59 | 100 | 41.70 |
| 10/23/2026 21:59 | 84 | 41.70 |
| 10/23/2026 21:59 | 66 | 41.70 |
| 10/23/2026 21:59 | 100 | 41.70 |
| 10/23/2026 21:59 | 300 | 41.70 |
| 10/23/2026 21:59 | 5 | 41.70 |
| 10/23/2026 21:59 | 20 | 41.70 |
| 10/23/2026 21:59 | 50 | 41.69 |
| 10/23/2026 21:59 | 1 | 41.67 |
| 10/23/2026 21:59 | 300 | 41.67 |
| 10/23/2026 21:59 | 200 | 41.67 |
| 10/23/2026 21:59 | 1000 | 41.67 |
| 10/23/2026 21:59 | 100 | 41.68 |
| 10/23/2026 21:59 | 100 | 41.68 |
| 10/23/2026 21:59 | 300 | 41.68 |
| 10/23/2026 21:59 | 200 | 41.68 |
| 10/23/2026 21:59 | 200 | 41.68 |
| 10/23/2026 21:59 | 200 | 41.69 |
| 10/23/2026 21:59 | 200 | 41.69 |
| 10/23/2026 21:59 | 200 | 41.69 |
| 10/23/2026 21:59 | 100 | 41.69 |
| 10/23/2026 21:59 | 400 | 41.69 |
| 10/23/2026 21:59 | 120 | 41.69 |
| 10/23/2026 21:59 | 78 | 41.69 |
| 10/23/2026 21:59 | 100 | 41.69 |
| 10/23/2026 21:59 | 29 | 41.69 |
| 10/23/2026 21:59 | 200 | 41.70 |
| 10/23/2026 21:59 | 120 | 41.70 |
| 10/23/2026 21:59 | 400 | 41.70 |
| 10/23/2026 21:59 | 100 | 41.70 |
| 10/23/2026 21:59 | 143 | 41.70 |
| 10/23/2026 21:59 | 100 | 41.70 |
| 10/23/2026 21:59 | 100 | 41.70 |
| 10/23/2026 21:59 | 75 | 41.71 |
| 10/23/2026 21:59 | 120 | 41.71 |
| 10/23/2026 21:59 | 100 | 41.71 |
| 10/23/2026 21:59 | 80 | 41.71 |
| 10/23/2026 21:59 | 22 | 41.71 |
| 10/23/2026 21:59 | 256 | 41.71 |
| 10/23/2026 21:59 | 140 | 41.71 |
| 10/23/2026 21:59 | 120 | 41.71 |
| 10/23/2026 21:59 | 503 | 41.71 |
| 10/23/2026 21:59 | 25 | 41.71 |
| 10/23/2026 21:59 | 75 | 41.71 |
| 10/23/2026 21:59 | 100 | 41.71 |
| 10/23/2026 21:59 | 259 | 41.715 |
| 10/23/2026 21:59 | 6 | 41.72 |
| 10/23/2026 21:59 | 100 | 41.715 |
| 10/23/2026 21:59 | 72 | 41.71 |
| 10/23/2026 21:59 | 97 | 41.71 |
| 10/23/2026 21:59 | 3 | 41.71 |
| 10/23/2026 21:59 | 120 | 41.72 |
| 10/23/2026 21:59 | 20 | 41.72 |
| 10/23/2026 21:59 | 100 | 41.72 |
| 10/23/2026 21:59 | 71 | 41.72 |
| 10/23/2026 21:59 | 100 | 41.72 |
| 10/23/2026 21:59 | 64 | 41.72 |
| 10/23/2026 21:59 | 3 | 41.72 |
| 10/23/2026 21:59 | 33 | 41.72 |
| 10/23/2026 21:59 | 500 | 41.725 |
| 10/23/2026 21:59 | 10 | 41.73 |
| 10/23/2026 21:59 | 100 | 41.73 |
| 10/23/2026 21:59 | 120 | 41.73 |
| 10/23/2026 21:59 | 100 | 41.73 |
| 10/23/2026 21:59 | 100 | 41.73 |
| 10/23/2026 21:59 | 42 | 41.73 |
| 10/23/2026 21:59 | 57 | 41.73 |
| 10/23/2026 21:59 | 39 | 41.73 |
| 10/23/2026 21:59 | 261 | 41.735 |
| 10/23/2026 21:59 | 39 | 41.735 |
| 10/23/2026 21:59 | 37 | 41.73 |
| 10/23/2026 21:59 | 20 | 41.73 |
| 10/23/2026 21:59 | 66 | 41.73 |
| 10/23/2026 21:59 | 74 | 41.73 |
| 10/23/2026 21:59 | 100 | 41.73 |
| 10/23/2026 21:59 | 28 | 41.72 |
| 10/23/2026 21:59 | 200 | 41.72 |
| 10/23/2026 21:59 | 100 | 41.72 |
| 10/23/2026 21:59 | 200 | 41.72 |
| 10/23/2026 21:59 | 300 | 41.72 |
| 10/23/2026 21:59 | 100 | 41.73 |
| 10/23/2026 21:59 | 100 | 41.73 |
| 10/23/2026 21:59 | 100 | 41.73 |
| 10/23/2026 21:59 | 2 | 41.73 |
| 10/23/2026 21:59 | 402 | 41.73 |
| 10/23/2026 21:59 | 300 | 41.73 |
| 10/23/2026 21:59 | 100 | 41.73 |
| 10/23/2026 21:59 | 200 | 41.74 |
| 10/23/2026 21:59 | 100 | 41.74 |
| 10/23/2026 21:59 | 40 | 41.74 |
| 10/23/2026 21:59 | 4 | 41.74 |
| 10/23/2026 21:59 | 8 | 41.74 |
| 10/23/2026 21:59 | 3 | 41.74 |
| 10/23/2026 21:59 | 200 | 41.74 |
| 10/23/2026 21:59 | 58 | 41.74 |
| 10/23/2026 21:59 | 200 | 41.74 |
| 10/23/2026 21:59 | 1200 | 41.74 |
| 10/23/2026 21:59 | 5 | 41.74 |
| 10/23/2026 21:59 | 38 | 41.74 |
| 10/23/2026 21:59 | 100 | 41.74 |
| 10/23/2026 21:59 | 100 | 41.74 |
| 10/23/2026 21:59 | 5 | 41.74 |
| 10/23/2026 21:59 | 95 | 41.74 |
| 10/23/2026 21:59 | 1 | 41.74 |
| 10/23/2026 21:59 | 85 | 41.74 |
| 10/23/2026 21:59 | 80 | 41.74 |
| 10/23/2026 21:59 | 20 | 41.74 |
| 10/23/2026 21:59 | 40 | 41.74 |
| 10/23/2026 21:59 | 40 | 41.74 |
| 10/23/2026 21:59 | 100 | 41.74 |
| 10/23/2026 21:59 | 19 | 41.745 |
| 10/23/2026 21:59 | 15 | 41.74 |
| 10/23/2026 21:59 | 100 | 41.745 |
| 10/23/2026 21:59 | 100 | 41.745 |
| 10/23/2026 21:59 | 100 | 41.745 |
| 10/23/2026 21:59 | 48 | 41.74 |
| 10/23/2026 21:59 | 200 | 41.74 |
| 10/23/2026 21:59 | 100 | 41.74 |
| 10/23/2026 21:59 | 5 | 41.74 |
| 10/23/2026 21:59 | 15 | 41.74 |
| 10/23/2026 21:59 | 5 | 41.74 |
| 10/23/2026 21:59 | 100 | 41.74 |
| 10/23/2026 21:59 | 10 | 41.74 |
| 10/23/2026 21:59 | 90 | 41.74 |
| 10/23/2026 21:59 | 8 | 41.73 |
| 10/23/2026 21:59 | 100 | 41.73 |
| 10/23/2026 21:59 | 100 | 41.73 |
| 10/23/2026 21:59 | 15 | 41.73 |
| 10/23/2026 21:59 | 100 | 41.73 |
| 10/23/2026 21:59 | 38 | 41.73 |
| 10/23/2026 21:59 | 100 | 41.73 |
| 10/23/2026 21:59 | 162 | 41.73 |
| 10/23/2026 21:59 | 100 | 41.73 |
| 10/23/2026 21:59 | 100 | 41.73 |
| 10/23/2026 21:59 | 23 | 41.72 |
| 10/23/2026 21:59 | 23 | 41.72 |
| 10/23/2026 21:59 | 3777 | 41.72 |
| 10/23/2026 21:59 | 2100 | 41.72 |
| 10/23/2026 21:59 | 700 | 41.72 |
| 10/23/2026 21:59 | 300 | 41.72 |
| 10/23/2026 21:59 | 100 | 41.72 |
| 10/23/2026 21:59 | 10 | 41.72 |
| 10/23/2026 21:59 | 200 | 41.72 |
| 10/23/2026 21:59 | 200 | 41.72 |
| 10/23/2026 21:59 | 113 | 41.72 |
| 10/23/2026 21:59 | 87 | 41.72 |
| 10/23/2026 21:59 | 6 | 41.72 |
| 10/23/2026 21:59 | 300 | 41.72 |
| 10/23/2026 21:59 | 100 | 41.72 |
| 10/23/2026 21:59 | 100 | 41.72 |
| 10/23/2026 21:59 | 200 | 41.72 |
| 10/23/2026 21:59 | 1 | 41.72 |
| 10/23/2026 21:59 | 200 | 41.72 |
| 10/23/2026 21:59 | 3 | 41.72 |
| 10/23/2026 21:59 | 1 | 41.72 |
| 10/23/2026 21:59 | 108 | 41.72 |
| 10/23/2026 21:59 | 849 | 41.72 |
| 10/23/2026 21:59 | 10 | 41.72 |
| 10/23/2026 21:59 | 133 | 41.72 |
| 10/23/2026 21:59 | 100 | 41.72 |
| 10/23/2026 21:59 | 10 | 41.72 |
| 10/23/2026 21:59 | 100 | 41.72 |
| 10/23/2026 21:59 | 1 | 41.72 |
| 10/23/2026 21:59 | 100 | 41.72 |
| 10/23/2026 21:59 | 70 | 41.72 |
| 10/23/2026 21:59 | 1 | 41.72 |
| 10/23/2026 21:59 | 25 | 41.72 |
| 10/23/2026 21:59 | 1 | 41.72 |
| 10/23/2026 21:59 | 100 | 41.72 |
| 10/23/2026 21:59 | 13 | 41.72 |
| 10/23/2026 21:59 | 12 | 41.72 |
| 10/23/2026 21:59 | 1 | 41.72 |
| 10/23/2026 21:59 | 140 | 41.72 |
| 10/23/2026 21:59 | 59 | 41.72 |
| 10/23/2026 21:59 | 239 | 41.72 |
| 10/23/2026 21:59 | 30 | 41.72 |
| 10/23/2026 21:59 | 131 | 41.72 |
| 10/23/2026 21:59 | 107 | 41.72 |
| 10/23/2026 21:59 | 92 | 41.72 |
| 10/23/2026 21:59 | 50 | 41.72 |
| 10/23/2026 21:59 | 100 | 41.72 |
| 10/23/2026 21:59 | 200 | 41.72 |
| 10/23/2026 21:59 | 300 | 41.72 |
| 10/23/2026 21:59 | 100 | 41.72 |
| 10/23/2026 21:59 | 42 | 41.72 |
| 10/23/2026 21:59 | 100 | 41.72 |
| 10/23/2026 21:59 | 100 | 41.72 |
| 10/23/2026 21:59 | 190 | 41.72 |
| 10/23/2026 21:59 | 100 | 41.715 |
| 10/23/2026 21:59 | 100 | 41.715 |
| 10/23/2026 21:59 | 200 | 41.715 |
| 10/23/2026 21:59 | 10 | 41.72 |
| 10/23/2026 21:59 | 200 | 41.72 |
| 10/23/2026 21:59 | 13 | 41.72 |
| 10/23/2026 21:59 | 200 | 41.72 |
| 10/23/2026 21:59 | 58 | 41.72 |
| 10/23/2026 21:59 | 100 | 41.715 |
| 10/23/2026 21:59 | 300 | 41.715 |
| 10/23/2026 21:59 | 100 | 41.715 |
| 10/23/2026 21:59 | 42 | 41.72 |
| 10/23/2026 21:59 | 100 | 41.72 |
| 10/23/2026 21:59 | 100 | 41.715 |
| 10/23/2026 21:59 | 100 | 41.715 |
| 10/23/2026 21:59 | 100 | 41.71 |
| 10/23/2026 21:59 | 100 | 41.71 |
| 10/23/2026 21:59 | 15 | 41.71 |
| 10/23/2026 21:59 | 120 | 41.71 |
| 10/23/2026 21:59 | 100 | 41.71 |
| 10/23/2026 21:59 | 51 | 41.71 |
| 10/23/2026 21:59 | 114 | 41.71 |
| 10/23/2026 21:59 | 386 | 41.71 |
| 10/23/2026 21:59 | 100 | 41.71 |
| 10/23/2026 21:59 | 100 | 41.71 |
| 10/23/2026 21:59 | 200 | 41.71 |
| 10/23/2026 21:59 | 2 | 41.71 |
| 10/23/2026 21:59 | 100 | 41.71 |
| 10/23/2026 21:59 | 100 | 41.71 |
| 10/23/2026 21:59 | 5 | 41.71 |
| 10/23/2026 21:59 | 349 | 41.71 |
| 10/23/2026 21:59 | 100 | 41.705 |
| 10/23/2026 21:59 | 200 | 41.705 |
| 10/23/2026 21:59 | 600 | 41.705 |
| 10/23/2026 21:59 | 100 | 41.705 |
| 10/23/2026 21:59 | 300 | 41.705 |
| 10/23/2026 21:59 | 331 | 41.71 |
| 10/23/2026 21:59 | 100 | 41.71 |
| 10/23/2026 21:59 | 400 | 41.71 |
| 10/23/2026 21:59 | 400 | 41.71 |
| 10/23/2026 21:59 | 100 | 41.71 |
| 10/23/2026 21:59 | 100 | 41.71 |
| 10/23/2026 21:59 | 300 | 41.71 |
| 10/23/2026 21:59 | 400 | 41.71 |
| 10/23/2026 21:59 | 94 | 41.71 |
| 10/23/2026 21:59 | 100 | 41.71 |
| 10/23/2026 21:59 | 1 | 41.71 |
| 10/23/2026 21:59 | 4 | 41.71 |
| 10/23/2026 21:59 | 100 | 41.71 |
| 10/23/2026 21:59 | 20 | 41.71 |
| 10/23/2026 21:59 | 100 | 41.71 |
| 10/23/2026 21:59 | 100 | 41.71 |
| 10/23/2026 21:59 | 100 | 41.71 |
| 10/23/2026 21:59 | 8 | 41.71 |
| 10/23/2026 21:59 | 100 | 41.71 |
| 10/23/2026 21:59 | 1 | 41.71 |
| 10/23/2026 21:59 | 2 | 41.71 |
| 10/23/2026 21:59 | 100 | 41.71 |
| 10/23/2026 21:59 | 100 | 41.71 |
| 10/23/2026 21:59 | 100 | 41.71 |
| 10/23/2026 21:59 | 200 | 41.71 |
| 10/23/2026 21:59 | 200 | 41.71 |
| 10/23/2026 21:59 | 700 | 41.71 |
| 10/23/2026 21:59 | 200 | 41.71 |
| 10/23/2026 21:59 | 254 | 41.71 |
| 10/23/2026 21:59 | 2 | 41.71 |
| 10/23/2026 21:59 | 100 | 41.71 |
| 10/23/2026 21:59 | 5 | 41.71 |
| 10/23/2026 21:59 | 100 | 41.71 |
| 10/23/2026 21:59 | 100 | 41.71 |
| 10/23/2026 21:59 | 5 | 41.71 |
| 10/23/2026 21:59 | 41 | 41.72 |
| 10/23/2026 21:59 | 100 | 41.72 |
| 10/23/2026 21:59 | 100 | 41.72 |
| 10/23/2026 21:59 | 200 | 41.72 |
| 10/23/2026 21:59 | 300 | 41.72 |
| 10/23/2026 21:59 | 100 | 41.72 |
| 10/23/2026 21:59 | 100 | 41.72 |
| 10/23/2026 21:59 | 100 | 41.72 |
| 10/23/2026 21:59 | 100 | 41.72 |
| 10/23/2026 21:59 | 100 | 41.72 |
| 10/23/2026 21:59 | 11 | 41.72 |
| 10/23/2026 21:59 | 4 | 41.72 |
| 10/23/2026 21:59 | 100 | 41.72 |
| 10/23/2026 21:59 | 100 | 41.72 |
| 10/23/2026 21:59 | 85 | 41.72 |
| 10/23/2026 21:59 | 100 | 41.72 |
| 10/23/2026 21:59 | 15 | 41.72 |
| 10/23/2026 21:59 | 85 | 41.72 |
| 10/23/2026 21:59 | 15 | 41.72 |
| 10/23/2026 21:59 | 14 | 41.72 |
| 10/23/2026 21:59 | 40 | 41.72 |
| 10/23/2026 21:59 | 200 | 41.72 |
| 10/23/2026 21:59 | 300 | 41.72 |
| 10/23/2026 21:59 | 100 | 41.72 |
| 10/23/2026 21:59 | 34 | 41.72 |
| 10/23/2026 21:59 | 53 | 41.72 |
| 10/23/2026 21:59 | 200 | 41.72 |
| 10/23/2026 21:59 | 43 | 41.72 |
| 10/23/2026 21:59 | 100 | 41.72 |
| 10/23/2026 21:59 | 100 | 41.72 |
| 10/23/2026 21:59 | 100 | 41.72 |
| 10/23/2026 21:59 | 45 | 41.72 |
| 10/23/2026 21:59 | 100 | 41.72 |
| 10/23/2026 21:59 | 100 | 41.72 |
| 10/23/2026 21:59 | 200 | 41.72 |
| 10/23/2026 21:59 | 500 | 41.72 |
| 10/23/2026 21:59 | 15 | 41.72 |
| 10/23/2026 21:59 | 140 | 41.72 |
| 10/23/2026 21:59 | 100 | 41.72 |
| 10/23/2026 21:59 | 6 | 41.72 |
| 10/23/2026 21:59 | 100 | 41.72 |
| 10/23/2026 21:59 | 200 | 41.72 |
| 10/23/2026 21:59 | 100 | 41.72 |
| 10/23/2026 21:59 | 700 | 41.72 |
| 10/23/2026 21:59 | 700 | 41.72 |
| 10/23/2026 21:59 | 89 | 41.72 |
| 10/23/2026 21:59 | 2 | 41.72 |
| 10/23/2026 21:59 | 14 | 41.72 |
| 10/23/2026 21:59 | 432 | 41.72 |
| 10/23/2026 21:59 | 300 | 41.72 |
| 10/23/2026 21:59 | 100 | 41.72 |
| 10/23/2026 21:59 | 200 | 41.72 |
| 10/23/2026 21:59 | 200 | 41.72 |
| 10/23/2026 21:59 | 100 | 41.72 |
| 10/23/2026 21:59 | 100 | 41.72 |
| 10/23/2026 21:59 | 300 | 41.715 |
| 10/23/2026 21:59 | 100 | 41.715 |
| 10/23/2026 21:59 | 100 | 41.715 |
| 10/23/2026 21:59 | 200 | 41.71 |
| 10/23/2026 21:59 | 95 | 41.71 |
| 10/23/2026 21:59 | 3 | 41.71 |
| 10/23/2026 21:59 | 2 | 41.71 |
| 10/23/2026 21:59 | 100 | 41.71 |
| 10/23/2026 21:59 | 99 | 41.71 |
| 10/23/2026 21:59 | 1 | 41.71 |
| 10/23/2026 21:59 | 70 | 41.715 |
| 10/23/2026 21:59 | 200 | 41.72 |
| 10/23/2026 21:59 | 400 | 41.72 |
| 10/23/2026 21:59 | 3 | 41.72 |
| 10/23/2026 21:59 | 100 | 41.72 |
| 10/23/2026 21:59 | 400 | 41.72 |
| 10/23/2026 21:59 | 20 | 41.72 |
| 10/23/2026 21:59 | 54 | 41.72 |
| 10/23/2026 21:59 | 60 | 41.72 |
| 10/23/2026 21:59 | 20 | 41.72 |
| 10/23/2026 21:59 | 20 | 41.72 |
| 10/23/2026 21:59 | 20 | 41.72 |
| 10/23/2026 21:59 | 50 | 41.72 |
| 10/23/2026 21:59 | 50 | 41.72 |
| 10/23/2026 21:59 | 66 | 41.72 |
| 10/23/2026 21:59 | 200 | 41.72 |
| 10/23/2026 21:59 | 200 | 41.72 |
| 10/23/2026 21:59 | 134 | 41.715 |
| 10/23/2026 21:59 | 63 | 41.715 |
| 10/23/2026 21:59 | 3 | 41.715 |
| 10/23/2026 21:59 | 26 | 41.71 |
| 10/23/2026 21:59 | 100 | 41.71 |
| 10/23/2026 21:59 | 100 | 41.71 |
| 10/23/2026 21:59 | 163 | 41.71 |
| 10/23/2026 21:59 | 100 | 41.71 |
| 10/23/2026 21:59 | 20 | 41.70 |
| 10/23/2026 21:59 | 150 | 41.70 |
| 10/23/2026 21:59 | 50 | 41.70 |
| 10/23/2026 21:59 | 100 | 41.70 |
| 10/23/2026 21:59 | 100 | 41.70 |
| 10/23/2026 21:59 | 200 | 41.70 |
| 10/23/2026 21:59 | 100 | 41.70 |
| 10/23/2026 21:59 | 100 | 41.70 |
| 10/23/2026 21:59 | 128 | 41.71 |
| 10/23/2026 21:59 | 200 | 41.71 |
| 10/23/2026 21:59 | 200 | 41.715 |
| 10/23/2026 21:59 | 4 | 41.71 |
| 10/23/2026 21:59 | 200 | 41.71 |
| 10/23/2026 21:59 | 200 | 41.71 |
| 10/23/2026 21:59 | 100 | 41.71 |
| 10/23/2026 21:59 | 8 | 41.71 |
| 10/23/2026 21:59 | 100 | 41.71 |
| 10/23/2026 21:59 | 151 | 41.71 |
| 10/23/2026 21:59 | 100 | 41.72 |
| 10/23/2026 21:59 | 100 | 41.72 |
| 10/23/2026 21:59 | 100 | 41.72 |
| 10/23/2026 21:59 | 100 | 41.72 |
| 10/23/2026 21:59 | 100 | 41.72 |
| 10/23/2026 21:59 | 100 | 41.72 |
| 10/23/2026 21:59 | 100 | 41.72 |
| 10/23/2026 21:59 | 100 | 41.72 |
| 10/23/2026 21:59 | 300 | 41.72 |
| 10/23/2026 21:59 | 100 | 41.72 |
| 10/23/2026 21:59 | 100 | 41.72 |
| 10/23/2026 21:59 | 21 | 41.72 |
| 10/23/2026 21:59 | 300 | 41.72 |
| 10/23/2026 21:59 | 19 | 41.72 |
| 10/23/2026 21:59 | 100 | 41.72 |
| 10/23/2026 21:59 | 1100 | 41.72 |
| 10/23/2026 21:59 | 100 | 41.72 |
| 10/23/2026 21:59 | 200 | 41.72 |
| 10/23/2026 21:59 | 100 | 41.72 |
| 10/23/2026 21:59 | 100 | 41.72 |
| 10/23/2026 21:59 | 6 | 41.72 |
| 10/23/2026 21:59 | 200 | 41.72 |
| 10/23/2026 21:59 | 100 | 41.72 |
| 10/23/2026 21:59 | 22 | 41.72 |
| 10/23/2026 21:59 | 100 | 41.72 |
| 10/23/2026 21:59 | 4 | 41.72 |
| 10/23/2026 21:59 | 100 | 41.72 |
| 10/23/2026 21:59 | 100 | 41.72 |
| 10/23/2026 21:59 | 402 | 41.72 |
| 10/23/2026 21:59 | 100 | 41.725 |
| 10/23/2026 21:59 | 100 | 41.725 |
| 10/23/2026 21:59 | 100 | 41.725 |
| 10/23/2026 21:59 | 22 | 41.73 |
| 10/23/2026 21:59 | 8 | 41.73 |
| 10/23/2026 21:59 | 100 | 41.73 |
| 10/23/2026 21:59 | 300 | 41.73 |
| 10/23/2026 21:59 | 100 | 41.735 |
| 10/23/2026 21:59 | 100 | 41.73 |
| 10/23/2026 21:59 | 96 | 41.73 |
| 10/23/2026 21:59 | 100 | 41.725 |
| 10/23/2026 21:59 | 100 | 41.725 |
| 10/23/2026 21:59 | 8 | 41.73 |
| 10/23/2026 21:59 | 4 | 41.73 |
| 10/23/2026 21:59 | 96 | 41.73 |
| 10/23/2026 21:59 | 30 | 41.73 |
| 10/23/2026 21:59 | 142 | 41.73 |
| 10/23/2026 21:59 | 58 | 41.73 |
| 10/23/2026 21:59 | 30 | 41.73 |
| 10/23/2026 21:59 | 4 | 41.73 |
| 10/23/2026 21:59 | 100 | 41.73 |
| 10/23/2026 21:59 | 49 | 41.73 |
| 10/23/2026 21:59 | 583 | 41.73 |
| 10/23/2026 21:59 | 100 | 41.73 |
| 10/23/2026 21:59 | 17 | 41.73 |
| 10/23/2026 21:59 | 52 | 41.73 |
| 10/23/2026 21:59 | 100 | 41.73 |
| 10/23/2026 21:59 | 4 | 41.73 |
| 10/23/2026 21:59 | 200 | 41.73 |
| 10/23/2026 21:59 | 200 | 41.73 |
| 10/23/2026 21:59 | 1600 | 41.73 |
| 10/23/2026 21:59 | 100 | 41.73 |
| 10/23/2026 21:59 | 100 | 41.73 |
| 10/23/2026 21:59 | 100 | 41.73 |
| 10/23/2026 21:59 | 100 | 41.73 |
| 10/23/2026 21:59 | 5 | 41.73 |
| 10/23/2026 21:59 | 76 | 41.73 |
| 10/23/2026 21:59 | 5 | 41.73 |
| 10/23/2026 21:59 | 200 | 41.73 |
| 10/23/2026 21:59 | 200 | 41.73 |
| 10/23/2026 21:59 | 200 | 41.73 |
| 10/23/2026 21:59 | 200 | 41.73 |
| 10/23/2026 21:59 | 100 | 41.73 |
| 10/23/2026 21:59 | 83 | 41.73 |
| 10/23/2026 21:59 | 17 | 41.73 |
| 10/23/2026 21:59 | 100 | 41.73 |
| 10/23/2026 21:59 | 300 | 41.73 |
| 10/23/2026 21:59 | 100 | 41.73 |
| 10/23/2026 21:59 | 200 | 41.73 |
| 10/23/2026 21:59 | 100 | 41.73 |
| 10/23/2026 21:59 | 45 | 41.73 |
| 10/23/2026 21:59 | 200 | 41.73 |
| 10/23/2026 21:59 | 100 | 41.73 |
| 10/23/2026 21:59 | 200 | 41.73 |
| 10/23/2026 21:59 | 38 | 41.73 |
| 10/23/2026 21:59 | 62 | 41.73 |
| 10/23/2026 21:59 | 30 | 41.73 |
| 10/23/2026 21:59 | 69 | 41.735 |
| 10/23/2026 21:59 | 13 | 41.735 |
| 10/23/2026 21:59 | 70 | 41.73 |
| 10/23/2026 21:59 | 94 | 41.74 |
| 10/23/2026 21:59 | 100 | 41.74 |
| 10/23/2026 21:59 | 180 | 41.74 |
| 10/23/2026 21:59 | 100 | 41.74 |
| 10/23/2026 21:59 | 100 | 41.74 |
| 10/23/2026 21:59 | 100 | 41.74 |
| 10/23/2026 21:59 | 20 | 41.74 |
| 10/23/2026 21:59 | 103 | 41.74 |
| 10/23/2026 21:59 | 100 | 41.74 |
| 10/23/2026 21:59 | 100 | 41.74 |
| 10/23/2026 21:59 | 100 | 41.74 |
| 10/23/2026 21:59 | 100 | 41.74 |
| 10/23/2026 21:59 | 100 | 41.74 |
| 10/23/2026 21:59 | 200 | 41.74 |
| 10/23/2026 21:59 | 100 | 41.74 |
| 10/23/2026 21:59 | 100 | 41.74 |
| 10/23/2026 21:59 | 6 | 41.74 |
| 10/23/2026 21:59 | 37 | 41.74 |
| 10/23/2026 21:59 | 63 | 41.74 |
| 10/23/2026 21:59 | 49 | 41.74 |
| 10/23/2026 21:59 | 51 | 41.74 |
| 10/23/2026 21:59 | 100 | 41.74 |
| 10/23/2026 21:59 | 100 | 41.74 |
| 10/23/2026 21:59 | 100 | 41.74 |
| 10/23/2026 21:59 | 146 | 41.74 |
| 10/23/2026 21:59 | 300 | 41.74 |
| 10/23/2026 21:59 | 19 | 41.74 |
| 10/23/2026 21:59 | 100 | 41.74 |
| 10/23/2026 21:59 | 200 | 41.74 |
| 10/23/2026 21:59 | 180 | 41.74 |
| 10/23/2026 21:59 | 20 | 41.74 |
| 10/23/2026 21:59 | 100 | 41.74 |
| 10/23/2026 21:59 | 100 | 41.74 |
| 10/23/2026 21:59 | 100 | 41.74 |
| 10/23/2026 21:59 | 100 | 41.74 |
| 10/23/2026 21:59 | 100 | 41.74 |
| 10/23/2026 21:59 | 8 | 41.74 |
| 10/23/2026 21:59 | 20 | 41.74 |
| 10/23/2026 21:59 | 200 | 41.74 |
| 10/23/2026 21:59 | 100 | 41.74 |
| 10/23/2026 21:59 | 20 | 41.74 |
| 10/23/2026 21:59 | 100 | 41.74 |
| 10/23/2026 21:59 | 28 | 41.74 |
| 10/23/2026 21:59 | 100 | 41.745 |
| 10/23/2026 21:59 | 100 | 41.745 |
| 10/23/2026 21:59 | 63 | 41.74 |
| 10/23/2026 21:59 | 100 | 41.74 |
| 10/23/2026 21:59 | 100 | 41.74 |
| 10/23/2026 21:59 | 100 | 41.74 |
| 10/23/2026 21:59 | 100 | 41.745 |
| 10/23/2026 21:59 | 37 | 41.745 |
| 10/23/2026 21:59 | 63 | 41.745 |
| 10/23/2026 21:59 | 100 | 41.745 |
| 10/23/2026 21:59 | 102 | 41.75 |
| 10/23/2026 21:59 | 25 | 41.75 |
| 10/23/2026 21:59 | 60 | 41.75 |
| 10/23/2026 21:59 | 100 | 41.75 |
| 10/23/2026 21:59 | 100 | 41.75 |
| 10/23/2026 21:59 | 100 | 41.75 |
| 10/23/2026 21:59 | 416 | 41.75 |
| 10/23/2026 21:59 | 100 | 41.75 |
| 10/23/2026 21:59 | 100 | 41.75 |
| 10/23/2026 21:59 | 200 | 41.75 |
| 10/23/2026 21:59 | 3 | 41.75 |
| 10/23/2026 21:59 | 60 | 41.75 |
| 10/23/2026 21:59 | 100 | 41.75 |
| 10/23/2026 21:59 | 25 | 41.75 |
| 10/23/2026 21:59 | 25 | 41.75 |
| 10/23/2026 21:59 | 49 | 41.75 |
| 10/23/2026 21:59 | 51 | 41.75 |
| 10/23/2026 21:59 | 1245 | 41.75 |
| 10/23/2026 21:59 | 667 | 41.75 |
| 10/23/2026 21:59 | 1088 | 41.75 |
| 10/23/2026 21:59 | 100 | 41.75 |
| 10/23/2026 21:59 | 100 | 41.75 |
| 10/23/2026 21:59 | 1 | 41.75 |
| 10/23/2026 21:59 | 7 | 41.75 |
| 10/23/2026 21:59 | 5 | 41.75 |
| 10/23/2026 21:59 | 100 | 41.75 |
| 10/23/2026 21:59 | 4 | 41.75 |
| 10/23/2026 21:59 | 1 | 41.75 |
| 10/23/2026 21:59 | 400 | 41.75 |
| 10/23/2026 21:59 | 400 | 41.75 |
| 10/23/2026 21:59 | 100 | 41.75 |
| 10/23/2026 21:59 | 200 | 41.75 |
| 10/23/2026 21:59 | 86 | 41.75 |
| 10/23/2026 21:59 | 14 | 41.75 |
| 10/23/2026 21:59 | 42 | 41.75 |
| 10/23/2026 21:59 | 1200 | 41.75 |
| 10/23/2026 21:59 | 200 | 41.75 |
| 10/23/2026 21:59 | 600 | 41.75 |
| 10/23/2026 21:59 | 70 | 41.75 |
| 10/23/2026 21:59 | 18 | 41.75 |
| 10/23/2026 21:59 | 93 | 41.75 |
| 10/23/2026 21:59 | 1 | 41.745 |
| 10/23/2026 21:59 | 7 | 41.745 |
| 10/23/2026 21:59 | 1 | 41.745 |
| 10/23/2026 21:59 | 1 | 41.745 |
| 10/23/2026 21:59 | 1 | 41.745 |
| 10/23/2026 21:59 | 44 | 41.745 |
| 10/23/2026 21:59 | 7 | 41.75 |
| 10/23/2026 21:58 | 100 | 41.75 |
| 10/23/2026 21:58 | 92 | 41.75 |
| 10/23/2026 21:58 | 100 | 41.75 |
| 10/23/2026 21:58 | 100 | 41.75 |
| 10/23/2026 21:58 | 100 | 41.75 |
| 10/23/2026 21:58 | 100 | 41.75 |
| 10/23/2026 21:58 | 68 | 41.75 |
| 10/23/2026 21:58 | 132 | 41.75 |
| 10/23/2026 21:58 | 25 | 41.75 |
| 10/23/2026 21:58 | 100 | 41.75 |
| 10/23/2026 21:58 | 3 | 41.75 |
| 10/23/2026 21:58 | 100 | 41.75 |
| 10/23/2026 21:58 | 100 | 41.75 |
| 10/23/2026 21:58 | 100 | 41.75 |
| 10/23/2026 21:58 | 100 | 41.75 |
| 10/23/2026 21:58 | 100 | 41.75 |
| 10/23/2026 21:58 | 200 | 41.75 |
| 10/23/2026 21:58 | 100 | 41.75 |
| 10/23/2026 21:58 | 68 | 41.75 |
| 10/23/2026 21:58 | 100 | 41.755 |
| 10/23/2026 21:58 | 300 | 41.76 |
| 10/23/2026 21:58 | 100 | 41.76 |
| 10/23/2026 21:58 | 4 | 41.76 |
| 10/23/2026 21:58 | 100 | 41.76 |
| 10/23/2026 21:58 | 1 | 41.76 |
| 10/23/2026 21:58 | 100 | 41.76 |
| 10/23/2026 21:58 | 100 | 41.76 |
| 10/23/2026 21:58 | 100 | 41.76 |
| 10/23/2026 21:58 | 5 | 41.76 |
| 10/23/2026 21:58 | 800 | 41.77 |
| 10/23/2026 21:58 | 100 | 41.77 |
| 10/23/2026 21:58 | 100 | 41.77 |
| 10/23/2026 21:58 | 200 | 41.77 |
| 10/23/2026 21:58 | 100 | 41.77 |
| 10/23/2026 21:58 | 31 | 41.77 |
| 10/23/2026 21:58 | 200 | 41.77 |
| 10/23/2026 21:58 | 100 | 41.77 |
| 10/23/2026 21:58 | 61 | 41.77 |
| 10/23/2026 21:58 | 200 | 41.77 |
| 10/23/2026 21:58 | 100 | 41.77 |
| 10/23/2026 21:58 | 100 | 41.77 |
| 10/23/2026 21:58 | 100 | 41.77 |
| 10/23/2026 21:58 | 2 | 41.77 |
| 10/23/2026 21:58 | 100 | 41.77 |
| 10/23/2026 21:58 | 198 | 41.77 |
| 10/23/2026 21:58 | 102 | 41.77 |
| 10/23/2026 21:58 | 1 | 41.77 |
| 10/23/2026 21:58 | 8 | 41.77 |
| 10/23/2026 21:58 | 192 | 41.77 |
| 10/23/2026 21:58 | 4 | 41.77 |
| 10/23/2026 21:58 | 100 | 41.77 |
| 10/23/2026 21:58 | 100 | 41.77 |
| 10/23/2026 21:58 | 800 | 41.77 |
| 10/23/2026 21:58 | 100 | 41.77 |
| 10/23/2026 21:58 | 100 | 41.775 |
| 10/23/2026 21:58 | 66 | 41.78 |
| 10/23/2026 21:58 | 100 | 41.78 |
| 10/23/2026 21:58 | 88 | 41.78 |
| 10/23/2026 21:58 | 100 | 41.78 |
| 10/23/2026 21:58 | 100 | 41.78 |
| 10/23/2026 21:58 | 2107 | 41.78 |
| 10/23/2026 21:58 | 120 | 41.78 |
| 10/23/2026 21:58 | 200 | 41.78 |
| 10/23/2026 21:58 | 153 | 41.78 |
| 10/23/2026 21:58 | 47 | 41.78 |
| 10/23/2026 21:58 | 4 | 41.78 |
| 10/23/2026 21:58 | 100 | 41.78 |
| 10/23/2026 21:58 | 100 | 41.78 |
| 10/23/2026 21:58 | 51 | 41.78 |
| 10/23/2026 21:58 | 100 | 41.775 |
| 10/23/2026 21:58 | 29 | 41.775 |
| 10/23/2026 21:58 | 349 | 41.78 |
| 10/23/2026 21:58 | 100 | 41.78 |
| 10/23/2026 21:58 | 400 | 41.78 |
| 10/23/2026 21:58 | 100 | 41.78 |
| 10/23/2026 21:58 | 100 | 41.78 |
| 10/23/2026 21:58 | 80 | 41.78 |
| 10/23/2026 21:58 | 86 | 41.78 |
| 10/23/2026 21:58 | 14 | 41.78 |
| 10/23/2026 21:58 | 196 | 41.78 |
| 10/23/2026 21:58 | 200 | 41.78 |
| 10/23/2026 21:58 | 600 | 41.78 |
| 10/23/2026 21:58 | 2 | 41.78 |
| 10/23/2026 21:58 | 100 | 41.78 |
| 10/23/2026 21:58 | 400 | 41.78 |
| 10/23/2026 21:58 | 100 | 41.78 |
| 10/23/2026 21:58 | 200 | 41.78 |
| 10/23/2026 21:58 | 100 | 41.78 |
| 10/23/2026 21:58 | 300 | 41.78 |
| 10/23/2026 21:58 | 100 | 41.78 |
| 10/23/2026 21:58 | 78 | 41.78 |
| 10/23/2026 21:58 | 100 | 41.78 |
| 10/23/2026 21:58 | 100 | 41.78 |
| 10/23/2026 21:58 | 200 | 41.78 |
| 10/23/2026 21:58 | 100 | 41.78 |
| 10/23/2026 21:58 | 324 | 41.78 |
| 10/23/2026 21:58 | 7 | 41.78 |
| 10/23/2026 21:58 | 100 | 41.78 |
| 10/23/2026 21:58 | 600 | 41.775 |
| 10/23/2026 21:58 | 500 | 41.775 |
| 10/23/2026 21:58 | 100 | 41.775 |
| 10/23/2026 21:58 | 300 | 41.775 |
| 10/23/2026 21:58 | 33 | 41.775 |
| 10/23/2026 21:58 | 70 | 41.775 |
| 10/23/2026 21:58 | 100 | 41.77 |
| 10/23/2026 21:58 | 100 | 41.77 |
| 10/23/2026 21:58 | 107 | 41.77 |
| 10/23/2026 21:58 | 1088 | 41.77 |
| 10/23/2026 21:58 | 50 | 41.77 |
| 10/23/2026 21:58 | 50 | 41.77 |
| 10/23/2026 21:58 | 5 | 41.77 |
| 10/23/2026 21:58 | 500 | 41.77 |
| 10/23/2026 21:58 | 100 | 41.77 |
| 10/23/2026 21:58 | 200 | 41.77 |
| 10/23/2026 21:58 | 70 | 41.77 |
| 10/23/2026 21:58 | 200 | 41.77 |
| 10/23/2026 21:58 | 3 | 41.77 |
| 10/23/2026 21:58 | 100 | 41.77 |
| 10/23/2026 21:58 | 20 | 41.77 |
| 10/23/2026 21:58 | 98 | 41.77 |
| 10/23/2026 21:58 | 2 | 41.77 |
| 10/23/2026 21:58 | 80 | 41.77 |
| 10/23/2026 21:58 | 20 | 41.77 |
| 10/23/2026 21:58 | 80 | 41.77 |
| 10/23/2026 21:58 | 196 | 41.765 |
| 10/23/2026 21:58 | 118 | 41.765 |
| 10/23/2026 21:58 | 100 | 41.77 |
| 10/23/2026 21:58 | 130 | 41.77 |
| 10/23/2026 21:58 | 100 | 41.77 |
| 10/23/2026 21:58 | 584 | 41.77 |
| 10/23/2026 21:58 | 400 | 41.77 |
| 10/23/2026 21:58 | 100 | 41.77 |
| 10/23/2026 21:58 | 100 | 41.77 |
| 10/23/2026 21:58 | 100 | 41.775 |
| 10/23/2026 21:58 | 100 | 41.775 |
| 10/23/2026 21:58 | 60 | 41.77 |
| 10/23/2026 21:58 | 200 | 41.77 |
| 10/23/2026 21:58 | 100 | 41.77 |
| 10/23/2026 21:58 | 100 | 41.77 |
| 10/23/2026 21:58 | 100 | 41.77 |
| 10/23/2026 21:58 | 185 | 41.77 |
| 10/23/2026 21:58 | 300 | 41.77 |
| 10/23/2026 21:58 | 300 | 41.77 |
| 10/23/2026 21:58 | 100 | 41.77 |
| 10/23/2026 21:58 | 100 | 41.77 |
| 10/23/2026 21:58 | 100 | 41.77 |
| 10/23/2026 21:58 | 100 | 41.77 |
| 10/23/2026 21:58 | 16 | 41.77 |
| 10/23/2026 21:58 | 100 | 41.77 |
| 10/23/2026 21:58 | 100 | 41.77 |
| 10/23/2026 21:58 | 100 | 41.77 |
| 10/23/2026 21:58 | 1300 | 41.77 |
| 10/23/2026 21:58 | 200 | 41.77 |
| 10/23/2026 21:58 | 10 | 41.77 |
| 10/23/2026 21:58 | 200 | 41.77 |
| 10/23/2026 21:58 | 100 | 41.77 |
| 10/23/2026 21:58 | 60 | 41.77 |
| 10/23/2026 21:58 | 100 | 41.77 |
| 10/23/2026 21:58 | 100 | 41.77 |
| 10/23/2026 21:58 | 90 | 41.76 |
| 10/23/2026 21:58 | 100 | 41.76 |
| 10/23/2026 21:58 | 127 | 41.76 |
| 10/23/2026 21:58 | 100 | 41.76 |
| 10/23/2026 21:58 | 300 | 41.755 |
| 10/23/2026 21:58 | 100 | 41.755 |
| 10/23/2026 21:58 | 100 | 41.755 |
| 10/23/2026 21:58 | 100 | 41.76 |
| 10/23/2026 21:58 | 100 | 41.76 |
| 10/23/2026 21:58 | 100 | 41.76 |
| 10/23/2026 21:58 | 2 | 41.76 |
| 10/23/2026 21:58 | 98 | 41.76 |
| 10/23/2026 21:58 | 2 | 41.76 |
| 10/23/2026 21:58 | 2 | 41.76 |
| 10/23/2026 21:58 | 198 | 41.76 |
| 10/23/2026 21:58 | 100 | 41.76 |
| 10/23/2026 21:58 | 300 | 41.76 |
| 10/23/2026 21:58 | 42 | 41.76 |
| 10/23/2026 21:58 | 100 | 41.76 |
| 10/23/2026 21:58 | 400 | 41.76 |
| 10/23/2026 21:58 | 100 | 41.76 |
| 10/23/2026 21:58 | 8 | 41.76 |
| 10/23/2026 21:58 | 20 | 41.76 |
| 10/23/2026 21:58 | 70 | 41.76 |
| 10/23/2026 21:58 | 30 | 41.76 |
| 10/23/2026 21:58 | 100 | 41.76 |
| 10/23/2026 21:58 | 100 | 41.76 |
| 10/23/2026 21:58 | 100 | 41.76 |
| 10/23/2026 21:58 | 26 | 41.77 |
| 10/23/2026 21:58 | 100 | 41.77 |
| 10/23/2026 21:58 | 74 | 41.77 |
| 10/23/2026 21:58 | 100 | 41.77 |
| 10/23/2026 21:58 | 100 | 41.77 |
| 10/23/2026 21:58 | 74 | 41.77 |
| 10/23/2026 21:58 | 50 | 41.78 |
| 10/23/2026 21:58 | 100 | 41.78 |
| 10/23/2026 21:58 | 100 | 41.78 |
| 10/23/2026 21:58 | 200 | 41.78 |
| 10/23/2026 21:58 | 300 | 41.78 |
| 10/23/2026 21:58 | 500 | 41.78 |
| 10/23/2026 21:58 | 301 | 41.78 |
| 10/23/2026 21:58 | 100 | 41.78 |
| 10/23/2026 21:58 | 100 | 41.78 |
| 10/23/2026 21:58 | 100 | 41.78 |
| 10/23/2026 21:58 | 100 | 41.78 |
| 10/23/2026 21:58 | 100 | 41.78 |
| 10/23/2026 21:58 | 160 | 41.78 |
| 10/23/2026 21:58 | 200 | 41.78 |
| 10/23/2026 21:58 | 100 | 41.78 |
| 10/23/2026 21:58 | 100 | 41.78 |
| 10/23/2026 21:58 | 100 | 41.78 |
| 10/23/2026 21:58 | 71 | 41.785 |
| 10/23/2026 21:58 | 20 | 41.79 |
| 10/23/2026 21:58 | 13 | 41.79 |
| 10/23/2026 21:58 | 4 | 41.79 |
| 10/23/2026 21:58 | 34 | 41.79 |
| 10/23/2026 21:58 | 22 | 41.79 |
| 10/23/2026 21:58 | 1 | 41.79 |
| 10/23/2026 21:58 | 100 | 41.79 |
| 10/23/2026 21:58 | 100 | 41.79 |
| 10/23/2026 21:58 | 100 | 41.79 |
| 10/23/2026 21:58 | 413 | 41.79 |
| 10/23/2026 21:58 | 100 | 41.79 |
| 10/23/2026 21:58 | 5 | 41.79 |
| 10/23/2026 21:58 | 3 | 41.79 |
| 10/23/2026 21:58 | 2 | 41.79 |
| 10/23/2026 21:58 | 8 | 41.79 |
| 10/23/2026 21:58 | 22 | 41.79 |
| 10/23/2026 21:58 | 100 | 41.79 |
| 10/23/2026 21:58 | 100 | 41.79 |
| 10/23/2026 21:58 | 4 | 41.79 |
| 10/23/2026 21:58 | 1 | 41.79 |
| 10/23/2026 21:58 | 8 | 41.79 |
| 10/23/2026 21:58 | 100 | 41.80 |
| 10/23/2026 21:58 | 100 | 41.80 |
| 10/23/2026 21:58 | 100 | 41.80 |
| 10/23/2026 21:58 | 19 | 41.80 |
| 10/23/2026 21:58 | 4 | 41.80 |
| 10/23/2026 21:58 | 47 | 41.80 |
| 10/23/2026 21:58 | 1300 | 41.80 |
| 10/23/2026 21:58 | 100 | 41.80 |
| 10/23/2026 21:58 | 100 | 41.80 |
| 10/23/2026 21:58 | 100 | 41.80 |
| 10/23/2026 21:58 | 100 | 41.80 |
| 10/23/2026 21:58 | 100 | 41.80 |
| 10/23/2026 21:58 | 200 | 41.80 |
| 10/23/2026 21:58 | 192 | 41.80 |
| 10/23/2026 21:58 | 8 | 41.80 |
| 10/23/2026 21:58 | 100 | 41.80 |
| 10/23/2026 21:58 | 100 | 41.80 |
| 10/23/2026 21:58 | 100 | 41.80 |
| 10/23/2026 21:58 | 66 | 41.80 |
| 10/23/2026 21:58 | 200 | 41.80 |
| 10/23/2026 21:58 | 1 | 41.80 |
| 10/23/2026 21:58 | 100 | 41.80 |
| 10/23/2026 21:58 | 85 | 41.80 |
| 10/23/2026 21:58 | 200 | 41.80 |
| 10/23/2026 21:58 | 300 | 41.805 |
| 10/23/2026 21:58 | 100 | 41.805 |
| 10/23/2026 21:58 | 52 | 41.805 |
| 10/23/2026 21:58 | 100 | 41.805 |
| 10/23/2026 21:58 | 215 | 41.80 |
| 10/23/2026 21:58 | 83 | 41.80 |
| 10/23/2026 21:58 | 17 | 41.80 |
| 10/23/2026 21:58 | 1 | 41.80 |
| 10/23/2026 21:58 | 100 | 41.80 |
| 10/23/2026 21:58 | 100 | 41.80 |
| 10/23/2026 21:58 | 200 | 41.80 |
| 10/23/2026 21:58 | 100 | 41.80 |
| 10/23/2026 21:58 | 100 | 41.80 |
| 10/23/2026 21:58 | 200 | 41.80 |
| 10/23/2026 21:58 | 122 | 41.80 |
| 10/23/2026 21:58 | 100 | 41.80 |
| 10/23/2026 21:58 | 100 | 41.80 |
| 10/23/2026 21:58 | 300 | 41.80 |
| 10/23/2026 21:58 | 400 | 41.80 |
| 10/23/2026 21:58 | 100 | 41.80 |
| 10/23/2026 21:58 | 400 | 41.80 |
| 10/23/2026 21:58 | 100 | 41.80 |
| 10/23/2026 21:58 | 200 | 41.805 |
| 10/23/2026 21:58 | 100 | 41.805 |
| 10/23/2026 21:58 | 100 | 41.805 |
| 10/23/2026 21:58 | 59 | 41.80 |
| 10/23/2026 21:58 | 1 | 41.80 |
| 10/23/2026 21:58 | 100 | 41.80 |
| 10/23/2026 21:58 | 50 | 41.80 |
| 10/23/2026 21:58 | 25 | 41.80 |
| 10/23/2026 21:58 | 3 | 41.80 |
| 10/23/2026 21:58 | 2 | 41.80 |
| 10/23/2026 21:58 | 100 | 41.80 |
| 10/23/2026 21:58 | 100 | 41.80 |
| 10/23/2026 21:58 | 7 | 41.80 |
| 10/23/2026 21:58 | 100 | 41.80 |
| 10/23/2026 21:58 | 40 | 41.80 |
| 10/23/2026 21:58 | 14 | 41.80 |
| 10/23/2026 21:58 | 10 | 41.80 |
| 10/23/2026 21:58 | 61 | 41.80 |
| 10/23/2026 21:58 | 11 | 41.80 |
| 10/23/2026 21:58 | 46 | 41.80 |
| 10/23/2026 21:58 | 51 | 41.80 |
| 10/23/2026 21:58 | 15 | 41.80 |
| 10/23/2026 21:58 | 42 | 41.80 |
| 10/23/2026 21:58 | 4 | 41.80 |
| 10/23/2026 21:58 | 100 | 41.80 |
| 10/23/2026 21:58 | 33 | 41.80 |
| 10/23/2026 21:58 | 67 | 41.80 |
| 10/23/2026 21:58 | 1 | 41.79 |
| 10/23/2026 21:58 | 300 | 41.79 |
| 10/23/2026 21:58 | 200 | 41.79 |
| 10/23/2026 21:58 | 100 | 41.79 |
| 10/23/2026 21:58 | 1008 | 41.79 |
| 10/23/2026 21:58 | 50 | 41.79 |
| 10/23/2026 21:58 | 24 | 41.79 |
| 10/23/2026 21:58 | 1 | 41.79 |
| 10/23/2026 21:58 | 117 | 41.79 |
| 10/23/2026 21:58 | 100 | 41.79 |
| 10/23/2026 21:58 | 300 | 41.79 |
| 10/23/2026 21:58 | 100 | 41.79 |
| 10/23/2026 21:58 | 6 | 41.79 |
| 10/23/2026 21:58 | 100 | 41.785 |
| 10/23/2026 21:58 | 100 | 41.79 |
| 10/23/2026 21:58 | 400 | 41.79 |
| 10/23/2026 21:58 | 24 | 41.79 |
| 10/23/2026 21:58 | 76 | 41.79 |
| 10/23/2026 21:58 | 100 | 41.79 |
| 10/23/2026 21:58 | 100 | 41.79 |
| 10/23/2026 21:58 | 5 | 41.79 |
| 10/23/2026 21:58 | 400 | 41.79 |
| 10/23/2026 21:58 | 100 | 41.79 |
| 10/23/2026 21:58 | 4 | 41.79 |
| 10/23/2026 21:58 | 100 | 41.79 |
| 10/23/2026 21:58 | 100 | 41.79 |
| 10/23/2026 21:58 | 8 | 41.79 |
| 10/23/2026 21:58 | 100 | 41.79 |
| 10/23/2026 21:58 | 100 | 41.79 |
| 10/23/2026 21:58 | 100 | 41.79 |
| 10/23/2026 21:58 | 100 | 41.79 |
| 10/23/2026 21:58 | 100 | 41.79 |
| 10/23/2026 21:58 | 100 | 41.79 |
| 10/23/2026 21:58 | 100 | 41.79 |
| 10/23/2026 21:58 | 100 | 41.79 |
| 10/23/2026 21:58 | 100 | 41.79 |
| 10/23/2026 21:58 | 100 | 41.795 |
| 10/23/2026 21:58 | 200 | 41.80 |
| 10/23/2026 21:58 | 6 | 41.80 |
| 10/23/2026 21:58 | 100 | 41.805 |
| 10/23/2026 21:58 | 100 | 41.81 |
| 10/23/2026 21:58 | 1527 | 41.81 |
| 10/23/2026 21:58 | 100 | 41.81 |
| 10/23/2026 21:58 | 100 | 41.81 |
| 10/23/2026 21:58 | 100 | 41.81 |
| 10/23/2026 21:58 | 100 | 41.805 |
| 10/23/2026 21:58 | 600 | 41.805 |
| 10/23/2026 21:58 | 100 | 41.80 |
| 10/23/2026 21:58 | 95 | 41.80 |
| 10/23/2026 21:58 | 5 | 41.80 |
| 10/23/2026 21:58 | 200 | 41.80 |
| 10/23/2026 21:58 | 58 | 41.80 |
| 10/23/2026 21:58 | 100 | 41.805 |
| 10/23/2026 21:58 | 142 | 41.80 |
| 10/23/2026 21:58 | 100 | 41.80 |
| 10/23/2026 21:58 | 100 | 41.80 |
| 10/23/2026 21:58 | 54 | 41.80 |
| 10/23/2026 21:58 | 100 | 41.805 |
| 10/23/2026 21:58 | 100 | 41.805 |
| 10/23/2026 21:58 | 100 | 41.805 |
| 10/23/2026 21:58 | 100 | 41.80 |
| 10/23/2026 21:58 | 100 | 41.80 |
| 10/23/2026 21:58 | 2 | 41.80 |
| 10/23/2026 21:58 | 218 | 41.80 |
| 10/23/2026 21:58 | 100 | 41.80 |
| 10/23/2026 21:58 | 100 | 41.80 |
| 10/23/2026 21:58 | 18 | 41.80 |
| 10/23/2026 21:58 | 182 | 41.80 |
| 10/23/2026 21:58 | 100 | 41.795 |
| 10/23/2026 21:58 | 100 | 41.795 |
| 10/23/2026 21:58 | 18 | 41.80 |
| 10/23/2026 21:58 | 100 | 41.80 |
| 10/23/2026 21:58 | 196 | 41.80 |
| 10/23/2026 21:58 | 4 | 41.80 |
| 10/23/2026 21:58 | 100 | 41.80 |
| 10/23/2026 21:58 | 5 | 41.80 |
| 10/23/2026 21:58 | 25 | 41.80 |
| 10/23/2026 21:58 | 2 | 41.80 |
| 10/23/2026 21:58 | 300 | 41.795 |
| 10/23/2026 21:58 | 19 | 41.795 |
| 10/23/2026 21:58 | 100 | 41.795 |
| 10/23/2026 21:58 | 554 | 41.79 |
| 10/23/2026 21:58 | 100 | 41.79 |
| 10/23/2026 21:58 | 346 | 41.79 |
| 10/23/2026 21:58 | 300 | 41.79 |
| 10/23/2026 21:58 | 402 | 41.79 |
| 10/23/2026 21:58 | 100 | 41.79 |
| 10/23/2026 21:58 | 400 | 41.79 |
| 10/23/2026 21:58 | 100 | 41.79 |
| 10/23/2026 21:58 | 200 | 41.79 |
| 10/23/2026 21:58 | 300 | 41.79 |
| 10/23/2026 21:58 | 31 | 41.79 |
| 10/23/2026 21:58 | 100 | 41.79 |
| 10/23/2026 21:58 | 100 | 41.79 |
| 10/23/2026 21:58 | 45 | 41.79 |
| 10/23/2026 21:58 | 100 | 41.79 |
| 10/23/2026 21:58 | 100 | 41.79 |
| 10/23/2026 21:58 | 100 | 41.79 |
| 10/23/2026 21:58 | 7 | 41.79 |
| 10/23/2026 21:58 | 100 | 41.78 |
| 10/23/2026 21:58 | 89 | 41.78 |
| 10/23/2026 21:58 | 50 | 41.78 |
| 10/23/2026 21:58 | 50 | 41.78 |
| 10/23/2026 21:58 | 11 | 41.78 |
| 10/23/2026 21:58 | 100 | 41.78 |
| 10/23/2026 21:58 | 1 | 41.78 |
| 10/23/2026 21:58 | 100 | 41.78 |
| 10/23/2026 21:58 | 82 | 41.78 |
| 10/23/2026 21:58 | 75 | 41.78 |
| 10/23/2026 21:58 | 25 | 41.78 |
| 10/23/2026 21:58 | 117 | 41.78 |
| 10/23/2026 21:58 | 1 | 41.78 |
| 10/23/2026 21:58 | 100 | 41.78 |
| 10/23/2026 21:58 | 200 | 41.77 |
| 10/23/2026 21:58 | 70 | 41.77 |
| 10/23/2026 21:58 | 19 | 41.77 |
| 10/23/2026 21:58 | 67 | 41.77 |
| 10/23/2026 21:58 | 33 | 41.77 |
| 10/23/2026 21:58 | 100 | 41.765 |
| 10/23/2026 21:58 | 100 | 41.765 |
| 10/23/2026 21:58 | 195 | 41.765 |
| 10/23/2026 21:58 | 100 | 41.765 |
| 10/23/2026 21:58 | 100 | 41.765 |
| 10/23/2026 21:58 | 150 | 41.77 |
| 10/23/2026 21:58 | 3 | 41.77 |
| 10/23/2026 21:58 | 100 | 41.775 |
| 10/23/2026 21:58 | 17 | 41.77 |
| 10/23/2026 21:58 | 100 | 41.77 |
| 10/23/2026 21:58 | 225 | 41.77 |
| 10/23/2026 21:58 | 135 | 41.77 |
| 10/23/2026 21:58 | 100 | 41.77 |
| 10/23/2026 21:58 | 100 | 41.77 |
| 10/23/2026 21:58 | 100 | 41.77 |
| 10/23/2026 21:58 | 200 | 41.77 |
| 10/23/2026 21:58 | 100 | 41.77 |
| 10/23/2026 21:58 | 100 | 41.77 |
| 10/23/2026 21:58 | 100 | 41.775 |
| 10/23/2026 21:58 | 100 | 41.775 |
| 10/23/2026 21:58 | 57 | 41.77 |
| 10/23/2026 21:58 | 43 | 41.77 |
| 10/23/2026 21:58 | 57 | 41.77 |
| 10/23/2026 21:58 | 300 | 41.77 |
| 10/23/2026 21:58 | 198 | 41.77 |
| 10/23/2026 21:58 | 2 | 41.77 |
| 10/23/2026 21:58 | 50 | 41.77 |
| 10/23/2026 21:58 | 100 | 41.77 |
| 10/23/2026 21:58 | 12 | 41.77 |
| 10/23/2026 21:58 | 100 | 41.77 |
| 10/23/2026 21:58 | 36 | 41.77 |
| 10/23/2026 21:58 | 64 | 41.77 |
| 10/23/2026 21:58 | 36 | 41.77 |
| 10/23/2026 21:58 | 280 | 41.77 |
| 10/23/2026 21:58 | 100 | 41.77 |
| 10/23/2026 21:58 | 80 | 41.77 |
| 10/23/2026 21:58 | 100 | 41.77 |
| 10/23/2026 21:58 | 785 | 41.77 |
| 10/23/2026 21:58 | 1100 | 41.77 |
| 10/23/2026 21:58 | 1100 | 41.77 |
| 10/23/2026 21:58 | 100 | 41.77 |
| 10/23/2026 21:58 | 100 | 41.77 |
| 10/23/2026 21:58 | 100 | 41.77 |
| 10/23/2026 21:58 | 72 | 41.77 |
| 10/23/2026 21:58 | 3 | 41.77 |
| 10/23/2026 21:58 | 25 | 41.77 |
| 10/23/2026 21:58 | 100 | 41.77 |
| 10/23/2026 21:58 | 80 | 41.77 |
| 10/23/2026 21:58 | 20 | 41.77 |
| 10/23/2026 21:58 | 100 | 41.77 |
| 10/23/2026 21:58 | 100 | 41.77 |
| 10/23/2026 21:58 | 120 | 41.77 |
| 10/23/2026 21:58 | 600 | 41.77 |
| 10/23/2026 21:58 | 100 | 41.77 |
| 10/23/2026 21:58 | 900 | 41.77 |
| 10/23/2026 21:58 | 700 | 41.77 |
| 10/23/2026 21:58 | 100 | 41.77 |
| 10/23/2026 21:58 | 100 | 41.77 |
| 10/23/2026 21:58 | 100 | 41.77 |
| 10/23/2026 21:58 | 100 | 41.77 |
| 10/23/2026 21:58 | 537 | 41.77 |
| 10/23/2026 21:58 | 100 | 41.77 |
| 10/23/2026 21:58 | 300 | 41.77 |
| 10/23/2026 21:58 | 13 | 41.77 |
| 10/23/2026 21:58 | 100 | 41.77 |
| 10/23/2026 21:58 | 450 | 41.77 |
| 10/23/2026 21:58 | 31 | 41.77 |
| 10/23/2026 21:58 | 5 | 41.77 |
| 10/23/2026 21:57 | 64 | 41.77 |
| 10/23/2026 21:57 | 100 | 41.77 |
| 10/23/2026 21:57 | 100 | 41.77 |
| 10/23/2026 21:57 | 200 | 41.76 |
| 10/23/2026 21:57 | 150 | 41.76 |
| 10/23/2026 21:57 | 100 | 41.76 |
| 10/23/2026 21:57 | 1000 | 41.76 |
| 10/23/2026 21:57 | 500 | 41.75 |
| 10/23/2026 21:57 | 170 | 41.75 |
| 10/23/2026 21:57 | 5 | 41.75 |
| 10/23/2026 21:57 | 1 | 41.75 |
| 10/23/2026 21:57 | 39 | 41.75 |
| 10/23/2026 21:57 | 100 | 41.75 |
| 10/23/2026 21:57 | 161 | 41.75 |
| 10/23/2026 21:57 | 100 | 41.75 |
| 10/23/2026 21:57 | 100 | 41.75 |
| 10/23/2026 21:57 | 200 | 41.75 |
| 10/23/2026 21:57 | 100 | 41.74 |
| 10/23/2026 21:57 | 20 | 41.74 |
| 10/23/2026 21:57 | 300 | 41.74 |
| 10/23/2026 21:57 | 100 | 41.74 |
| 10/23/2026 21:57 | 200 | 41.74 |
| 10/23/2026 21:57 | 100 | 41.74 |
| 10/23/2026 21:57 | 170 | 41.74 |
| 10/23/2026 21:57 | 30 | 41.74 |
| 10/23/2026 21:57 | 70 | 41.74 |
| 10/23/2026 21:57 | 80 | 41.74 |
| 10/23/2026 21:57 | 20 | 41.74 |
| 10/23/2026 21:57 | 700 | 41.74 |
| 10/23/2026 21:57 | 100 | 41.74 |
| 10/23/2026 21:57 | 25 | 41.74 |
| 10/23/2026 21:57 | 2 | 41.74 |
| 10/23/2026 21:57 | 90 | 41.74 |
| 10/23/2026 21:57 | 10 | 41.74 |
| 10/23/2026 21:57 | 90 | 41.74 |
| 10/23/2026 21:57 | 100 | 41.74 |
| 10/23/2026 21:57 | 113 | 41.74 |
| 10/23/2026 21:57 | 17 | 41.74 |
| 10/23/2026 21:57 | 70 | 41.74 |
| 10/23/2026 21:57 | 100 | 41.74 |
| 10/23/2026 21:57 | 12 | 41.74 |
| 10/23/2026 21:57 | 429 | 41.74 |
| 10/23/2026 21:57 | 89 | 41.74 |
| 10/23/2026 21:57 | 1 | 41.74 |
| 10/23/2026 21:57 | 400 | 41.74 |
| 10/23/2026 21:57 | 69 | 41.74 |
| 10/23/2026 21:57 | 3 | 41.74 |
| 10/23/2026 21:57 | 100 | 41.735 |
| 10/23/2026 21:57 | 100 | 41.73 |
| 10/23/2026 21:57 | 100 | 41.73 |
| 10/23/2026 21:57 | 84 | 41.73 |
| 10/23/2026 21:57 | 16 | 41.73 |
| 10/23/2026 21:57 | 100 | 41.73 |
| 10/23/2026 21:57 | 484 | 41.73 |
| 10/23/2026 21:57 | 600 | 41.73 |
| 10/23/2026 21:57 | 416 | 41.73 |
| 10/23/2026 21:57 | 184 | 41.73 |
| 10/23/2026 21:57 | 600 | 41.73 |
| 10/23/2026 21:57 | 43 | 41.73 |
| 10/23/2026 21:57 | 573 | 41.73 |
| 10/23/2026 21:57 | 27 | 41.73 |
| 10/23/2026 21:57 | 31 | 41.73 |
| 10/23/2026 21:57 | 150 | 41.73 |
| 10/23/2026 21:57 | 192 | 41.73 |
| 10/23/2026 21:57 | 46 | 41.73 |
| 10/23/2026 21:57 | 100 | 41.73 |
| 10/23/2026 21:57 | 100 | 41.73 |
| 10/23/2026 21:57 | 62 | 41.73 |
| 10/23/2026 21:57 | 4 | 41.73 |
| 10/23/2026 21:57 | 34 | 41.73 |
| 10/23/2026 21:57 | 16 | 41.73 |
| 10/23/2026 21:57 | 100 | 41.73 |
| 10/23/2026 21:57 | 84 | 41.73 |
| 10/23/2026 21:57 | 100 | 41.73 |
| 10/23/2026 21:57 | 100 | 41.73 |
| 10/23/2026 21:57 | 16 | 41.73 |
| 10/23/2026 21:57 | 100 | 41.73 |
| 10/23/2026 21:57 | 84 | 41.73 |
| 10/23/2026 21:57 | 100 | 41.73 |
| 10/23/2026 21:57 | 100 | 41.73 |
| 10/23/2026 21:57 | 100 | 41.73 |
| 10/23/2026 21:57 | 100 | 41.73 |
| 10/23/2026 21:57 | 100 | 41.73 |
| 10/23/2026 21:57 | 100 | 41.73 |
| 10/23/2026 21:57 | 354 | 41.73 |
| 10/23/2026 21:57 | 100 | 41.73 |
| 10/23/2026 21:57 | 100 | 41.73 |
| 10/23/2026 21:57 | 100 | 41.73 |
| 10/23/2026 21:57 | 100 | 41.73 |
| 10/23/2026 21:57 | 100 | 41.73 |
| 10/23/2026 21:57 | 1 | 41.73 |
| 10/23/2026 21:57 | 100 | 41.73 |
| 10/23/2026 21:57 | 100 | 41.73 |
| 10/23/2026 21:57 | 20 | 41.73 |
| 10/23/2026 21:57 | 8 | 41.73 |
| 10/23/2026 21:57 | 100 | 41.73 |
| 10/23/2026 21:57 | 100 | 41.73 |
| 10/23/2026 21:57 | 100 | 41.73 |
| 10/23/2026 21:57 | 100 | 41.73 |
| 10/23/2026 21:57 | 100 | 41.735 |
| 10/23/2026 21:57 | 100 | 41.735 |
| 10/23/2026 21:57 | 143 | 41.74 |
| 10/23/2026 21:57 | 200 | 41.74 |
| 10/23/2026 21:57 | 190 | 41.73 |
| 10/23/2026 21:57 | 800 | 41.72 |
| 10/23/2026 21:57 | 100 | 41.72 |
| 10/23/2026 21:57 | 290 | 41.72 |
| 10/23/2026 21:57 | 53 | 41.72 |
| 10/23/2026 21:57 | 100 | 41.72 |
| 10/23/2026 21:57 | 5 | 41.72 |
| 10/23/2026 21:57 | 1000 | 41.72 |
| 10/23/2026 21:57 | 100 | 41.71 |
| 10/23/2026 21:57 | 1 | 41.71 |
| 10/23/2026 21:57 | 100 | 41.71 |
| 10/23/2026 21:57 | 100 | 41.71 |
| 10/23/2026 21:57 | 7 | 41.71 |
| 10/23/2026 21:57 | 14 | 41.71 |
| 10/23/2026 21:57 | 10 | 41.71 |
| 10/23/2026 21:57 | 3 | 41.71 |
| 10/23/2026 21:57 | 200 | 41.71 |
| 10/23/2026 21:57 | 1000 | 41.71 |
| 10/23/2026 21:57 | 22 | 41.70 |
| 10/23/2026 21:57 | 100 | 41.70 |
| 10/23/2026 21:57 | 78 | 41.70 |
| 10/23/2026 21:57 | 120 | 41.70 |
| 10/23/2026 21:57 | 100 | 41.70 |
| 10/23/2026 21:57 | 90 | 41.70 |
| 10/23/2026 21:57 | 10 | 41.70 |
| 10/23/2026 21:57 | 6 | 41.70 |
| 10/23/2026 21:57 | 100 | 41.70 |
| 10/23/2026 21:57 | 100 | 41.70 |
| 10/23/2026 21:57 | 700 | 41.70 |
| 10/23/2026 21:57 | 37 | 41.70 |
| 10/23/2026 21:57 | 213 | 41.70 |
| 10/23/2026 21:57 | 663 | 41.70 |
| 10/23/2026 21:57 | 70 | 41.70 |
| 10/23/2026 21:57 | 100 | 41.70 |
| 10/23/2026 21:57 | 2 | 41.69 |
| 10/23/2026 21:57 | 2 | 41.69 |
| 10/23/2026 21:57 | 73 | 41.69 |
| 10/23/2026 21:57 | 50 | 41.69 |
| 10/23/2026 21:57 | 50 | 41.69 |
| 10/23/2026 21:57 | 100 | 41.69 |
| 10/23/2026 21:57 | 100 | 41.69 |
| 10/23/2026 21:57 | 100 | 41.69 |
| 10/23/2026 21:57 | 100 | 41.69 |
| 10/23/2026 21:57 | 100 | 41.69 |
| 10/23/2026 21:57 | 300 | 41.69 |
| 10/23/2026 21:57 | 100 | 41.69 |
| 10/23/2026 21:57 | 100 | 41.69 |
| 10/23/2026 21:57 | 100 | 41.69 |
| 10/23/2026 21:57 | 300 | 41.69 |
| 10/23/2026 21:57 | 3 | 41.69 |
| 10/23/2026 21:57 | 100 | 41.69 |
| 10/23/2026 21:57 | 100 | 41.69 |
| 10/23/2026 21:57 | 100 | 41.69 |
| 10/23/2026 21:57 | 100 | 41.69 |
| 10/23/2026 21:57 | 100 | 41.69 |
| 10/23/2026 21:57 | 100 | 41.695 |
| 10/23/2026 21:57 | 90 | 41.695 |
| 10/23/2026 21:57 | 90 | 41.695 |
| 10/23/2026 21:57 | 100 | 41.70 |
| 10/23/2026 21:57 | 200 | 41.70 |
| 10/23/2026 21:57 | 200 | 41.695 |
| 10/23/2026 21:57 | 63 | 41.695 |
| 10/23/2026 21:57 | 100 | 41.695 |
| 10/23/2026 21:57 | 70 | 41.69 |
| 10/23/2026 21:57 | 100 | 41.69 |
| 10/23/2026 21:57 | 100 | 41.69 |
| 10/23/2026 21:57 | 4 | 41.69 |
| 10/23/2026 21:57 | 500 | 41.69 |
| 10/23/2026 21:57 | 200 | 41.69 |
| 10/23/2026 21:57 | 100 | 41.69 |
| 10/23/2026 21:57 | 100 | 41.69 |
| 10/23/2026 21:57 | 494 | 41.69 |
| 10/23/2026 21:57 | 353 | 41.69 |
| 10/23/2026 21:57 | 95 | 41.69 |
| 10/23/2026 21:57 | 58 | 41.69 |
| 10/23/2026 21:57 | 100 | 41.685 |
| 10/23/2026 21:57 | 100 | 41.685 |
| 10/23/2026 21:57 | 100 | 41.68 |
| 10/23/2026 21:57 | 24 | 41.68 |
| 10/23/2026 21:57 | 10 | 41.68 |
| 10/23/2026 21:57 | 15 | 41.68 |
| 10/23/2026 21:57 | 85 | 41.68 |
| 10/23/2026 21:57 | 59 | 41.67 |
| 10/23/2026 21:57 | 141 | 41.67 |
| 10/23/2026 21:57 | 100 | 41.67 |
| 10/23/2026 21:57 | 100 | 41.67 |
| 10/23/2026 21:57 | 200 | 41.67 |
| 10/23/2026 21:57 | 700 | 41.67 |
| 10/23/2026 21:57 | 193 | 41.67 |
| 10/23/2026 21:57 | 100 | 41.67 |
| 10/23/2026 21:57 | 70 | 41.67 |
| 10/23/2026 21:57 | 15 | 41.67 |
| 10/23/2026 21:57 | 1 | 41.67 |
| 10/23/2026 21:57 | 100 | 41.67 |
| 10/23/2026 21:57 | 97 | 41.67 |
| 10/23/2026 21:57 | 3 | 41.67 |
| 10/23/2026 21:57 | 70 | 41.66 |
| 10/23/2026 21:57 | 1032 | 41.66 |
| 10/23/2026 21:57 | 67 | 41.66 |
| 10/23/2026 21:57 | 44 | 41.66 |
| 10/23/2026 21:57 | 100 | 41.66 |
| 10/23/2026 21:57 | 2072 | 41.66 |
| 10/23/2026 21:57 | 120 | 41.66 |
| 10/23/2026 21:57 | 500 | 41.66 |
| 10/23/2026 21:57 | 100 | 41.66 |
| 10/23/2026 21:57 | 151 | 41.66 |
| 10/23/2026 21:57 | 349 | 41.66 |
| 10/23/2026 21:57 | 70 | 41.66 |
| 10/23/2026 21:57 | 73 | 41.66 |
| 10/23/2026 21:57 | 804 | 41.66 |
| 10/23/2026 21:57 | 100 | 41.66 |
| 10/23/2026 21:57 | 796 | 41.66 |
| 10/23/2026 21:56 | 3 | 41.66 |
| 10/23/2026 21:56 | 20 | 41.66 |
| 10/23/2026 21:56 | 77 | 41.66 |
| 10/23/2026 21:56 | 23 | 41.66 |
| 10/23/2026 21:56 | 100 | 41.66 |
| 10/23/2026 21:56 | 100 | 41.66 |
| 10/23/2026 21:56 | 100 | 41.665 |
| 10/23/2026 21:56 | 100 | 41.665 |
| 10/23/2026 21:56 | 100 | 41.665 |
| 10/23/2026 21:56 | 100 | 41.66 |
| 10/23/2026 21:56 | 1 | 41.66 |
| 10/23/2026 21:56 | 95 | 41.66 |
| 10/23/2026 21:56 | 5 | 41.66 |
| 10/23/2026 21:56 | 100 | 41.66 |
| 10/23/2026 21:56 | 2 | 41.65 |
| 10/23/2026 21:56 | 46 | 41.65 |
| 10/23/2026 21:56 | 100 | 41.655 |
| 10/23/2026 21:56 | 74 | 41.65 |
| 10/23/2026 21:56 | 100 | 41.65 |
| 10/23/2026 21:56 | 100 | 41.65 |
| 10/23/2026 21:56 | 50 | 41.65 |
| 10/23/2026 21:56 | 100 | 41.65 |
| 10/23/2026 21:56 | 50 | 41.65 |
| 10/23/2026 21:56 | 100 | 41.65 |
| 10/23/2026 21:56 | 22 | 41.65 |
| 10/23/2026 21:56 | 100 | 41.65 |
| 10/23/2026 21:56 | 78 | 41.65 |
| 10/23/2026 21:56 | 22 | 41.65 |
| 10/23/2026 21:56 | 3 | 41.65 |
| 10/23/2026 21:56 | 197 | 41.65 |
| 10/23/2026 21:56 | 103 | 41.65 |
| 10/23/2026 21:56 | 80 | 41.65 |
| 10/23/2026 21:56 | 31 | 41.65 |
| 10/23/2026 21:56 | 25 | 41.65 |
| 10/23/2026 21:56 | 100 | 41.65 |
| 10/23/2026 21:56 | 100 | 41.65 |
| 10/23/2026 21:56 | 75 | 41.65 |
| 10/23/2026 21:56 | 200 | 41.65 |
| 10/23/2026 21:56 | 57 | 41.65 |
| 10/23/2026 21:56 | 200 | 41.65 |
| 10/23/2026 21:56 | 100 | 41.65 |
| 10/23/2026 21:56 | 100 | 41.65 |
| 10/23/2026 21:56 | 100 | 41.65 |
| 10/23/2026 21:56 | 100 | 41.65 |
| 10/23/2026 21:56 | 100 | 41.65 |
| 10/23/2026 21:56 | 100 | 41.66 |
| 10/23/2026 21:56 | 100 | 41.66 |
| 10/23/2026 21:56 | 200 | 41.66 |
| 10/23/2026 21:56 | 100 | 41.66 |
| 10/23/2026 21:56 | 100 | 41.66 |
| 10/23/2026 21:56 | 200 | 41.66 |
| 10/23/2026 21:56 | 100 | 41.66 |
| 10/23/2026 21:56 | 254 | 41.66 |
| 10/23/2026 21:56 | 100 | 41.66 |
| 10/23/2026 21:56 | 40 | 41.665 |
| 10/23/2026 21:56 | 100 | 41.665 |
| 10/23/2026 21:56 | 148 | 41.67 |
| 10/23/2026 21:56 | 52 | 41.67 |
| 10/23/2026 21:56 | 48 | 41.67 |
| 10/23/2026 21:56 | 197 | 41.66 |
| 10/23/2026 21:56 | 103 | 41.66 |
| 10/23/2026 21:56 | 100 | 41.65 |
| 10/23/2026 21:56 | 500 | 41.65 |
| 10/23/2026 21:56 | 100 | 41.65 |
| 10/23/2026 21:56 | 100 | 41.65 |
| 10/23/2026 21:56 | 100 | 41.65 |
| 10/23/2026 21:56 | 100 | 41.64 |
| 10/23/2026 21:56 | 37 | 41.64 |
| 10/23/2026 21:56 | 67 | 41.63 |
| 10/23/2026 21:56 | 100 | 41.63 |
| 10/23/2026 21:56 | 133 | 41.63 |
| 10/23/2026 21:56 | 40 | 41.63 |
| 10/23/2026 21:56 | 60 | 41.63 |
| 10/23/2026 21:56 | 200 | 41.63 |
| 10/23/2026 21:56 | 100 | 41.63 |
| 10/23/2026 21:56 | 100 | 41.63 |
| 10/23/2026 21:56 | 100 | 41.63 |
| 10/23/2026 21:56 | 1 | 41.63 |
| 10/23/2026 21:56 | 1 | 41.63 |
| 10/23/2026 21:56 | 1 | 41.63 |
| 10/23/2026 21:56 | 2 | 41.63 |
| 10/23/2026 21:56 | 10 | 41.63 |
| 10/23/2026 21:56 | 5 | 41.63 |
| 10/23/2026 21:56 | 53 | 41.63 |
| 10/23/2026 21:56 | 500 | 41.62 |
| 10/23/2026 21:56 | 200 | 41.62 |
| 10/23/2026 21:56 | 100 | 41.62 |
| 10/23/2026 21:56 | 100 | 41.62 |
| 10/23/2026 21:56 | 100 | 41.62 |
| 10/23/2026 21:56 | 100 | 41.62 |
| 10/23/2026 21:56 | 600 | 41.62 |
| 10/23/2026 21:56 | 100 | 41.62 |
| 10/23/2026 21:56 | 674 | 41.62 |
| 10/23/2026 21:56 | 126 | 41.62 |
| 10/23/2026 21:56 | 5 | 41.62 |
| 10/23/2026 21:56 | 60 | 41.62 |
| 10/23/2026 21:56 | 100 | 41.62 |
| 10/23/2026 21:56 | 100 | 41.62 |
| 10/23/2026 21:56 | 100 | 41.62 |
| 10/23/2026 21:56 | 100 | 41.62 |
| 10/23/2026 21:56 | 700 | 41.62 |
| 10/23/2026 21:56 | 700 | 41.62 |
| 10/23/2026 21:56 | 100 | 41.62 |
| 10/23/2026 21:56 | 70 | 41.62 |
| 10/23/2026 21:56 | 70 | 41.62 |
| 10/23/2026 21:56 | 100 | 41.62 |
| 10/23/2026 21:56 | 100 | 41.62 |
| 10/23/2026 21:56 | 300 | 41.62 |
| 10/23/2026 21:56 | 800 | 41.62 |
| 10/23/2026 21:56 | 200 | 41.62 |
| 10/23/2026 21:56 | 100 | 41.615 |
| 10/23/2026 21:56 | 42 | 41.615 |
| 10/23/2026 21:56 | 58 | 41.615 |
| 10/23/2026 21:56 | 42 | 41.615 |
| 10/23/2026 21:56 | 1 | 41.615 |
| 10/23/2026 21:56 | 100 | 41.62 |
| 10/23/2026 21:56 | 100 | 41.615 |
| 10/23/2026 21:56 | 70 | 41.61 |
| 10/23/2026 21:56 | 100 | 41.61 |
| 10/23/2026 21:56 | 100 | 41.61 |
| 10/23/2026 21:56 | 100 | 41.61 |
| 10/23/2026 21:56 | 100 | 41.61 |
| 10/23/2026 21:56 | 75 | 41.61 |
| 10/23/2026 21:56 | 25 | 41.61 |
| 10/23/2026 21:56 | 41 | 41.61 |
| 10/23/2026 21:56 | 100 | 41.61 |
| 10/23/2026 21:56 | 100 | 41.61 |
| 10/23/2026 21:56 | 12 | 41.61 |
| 10/23/2026 21:56 | 100 | 41.61 |
| 10/23/2026 21:56 | 100 | 41.61 |
| 10/23/2026 21:56 | 70 | 41.61 |
| 10/23/2026 21:56 | 700 | 41.61 |
| 10/23/2026 21:56 | 60 | 41.61 |
| 10/23/2026 21:56 | 100 | 41.61 |
| 10/23/2026 21:56 | 100 | 41.61 |
| 10/23/2026 21:56 | 100 | 41.61 |
| 10/23/2026 21:56 | 100 | 41.61 |
| 10/23/2026 21:56 | 1485 | 41.61 |
| 10/23/2026 21:56 | 315 | 41.61 |
| 10/23/2026 21:56 | 100 | 41.61 |
| 10/23/2026 21:56 | 100 | 41.61 |
| 10/23/2026 21:56 | 200 | 41.61 |
| 10/23/2026 21:56 | 100 | 41.605 |
| 10/23/2026 21:56 | 100 | 41.605 |
| 10/23/2026 21:56 | 100 | 41.605 |
| 10/23/2026 21:56 | 200 | 41.605 |
| 10/23/2026 21:56 | 100 | 41.605 |
| 10/23/2026 21:56 | 100 | 41.605 |
| 10/23/2026 21:56 | 100 | 41.605 |
| 10/23/2026 21:56 | 112 | 41.60 |
| 10/23/2026 21:56 | 326 | 41.60 |
| 10/23/2026 21:56 | 68 | 41.60 |
| 10/23/2026 21:56 | 100 | 41.60 |
| 10/23/2026 21:56 | 100 | 41.60 |
| 10/23/2026 21:56 | 50 | 41.60 |
| 10/23/2026 21:56 | 100 | 41.60 |
| 10/23/2026 21:56 | 20 | 41.60 |
| 10/23/2026 21:56 | 12 | 41.60 |
| 10/23/2026 21:56 | 162 | 41.60 |
| 10/23/2026 21:56 | 100 | 41.605 |
| 10/23/2026 21:56 | 100 | 41.605 |
| 10/23/2026 21:56 | 100 | 41.605 |
| 10/23/2026 21:55 | 70 | 41.605 |
| 10/23/2026 21:55 | 50 | 41.60 |
| 10/23/2026 21:55 | 100 | 41.60 |
| 10/23/2026 21:55 | 100 | 41.60 |
| 10/23/2026 21:55 | 100 | 41.60 |
| 10/23/2026 21:55 | 100 | 41.60 |
| 10/23/2026 21:55 | 162 | 41.60 |
| 10/23/2026 21:55 | 200 | 41.59 |
| 10/23/2026 21:55 | 100 | 41.59 |
| 10/23/2026 21:55 | 50 | 41.59 |
| 10/23/2026 21:55 | 31 | 41.59 |
| 10/23/2026 21:55 | 100 | 41.59 |
| 10/23/2026 21:55 | 275 | 41.60 |
| 10/23/2026 21:55 | 100 | 41.60 |
| 10/23/2026 21:55 | 737 | 41.60 |
| 10/23/2026 21:55 | 100 | 41.60 |
| 10/23/2026 21:55 | 288 | 41.60 |
| 10/23/2026 21:55 | 100 | 41.60 |
| 10/23/2026 21:55 | 100 | 41.60 |
| 10/23/2026 21:55 | 80 | 41.60 |
| 10/23/2026 21:55 | 10 | 41.60 |
| 10/23/2026 21:55 | 8 | 41.60 |
| 10/23/2026 21:55 | 100 | 41.60 |
| 10/23/2026 21:55 | 100 | 41.60 |
| 10/23/2026 21:55 | 100 | 41.60 |
| 10/23/2026 21:55 | 300 | 41.61 |
| 10/23/2026 21:55 | 100 | 41.615 |
| 10/23/2026 21:55 | 100 | 41.615 |
| 10/23/2026 21:55 | 100 | 41.61 |
| 10/23/2026 21:55 | 169 | 41.61 |
| 10/23/2026 21:55 | 100 | 41.61 |
| 10/23/2026 21:55 | 76 | 41.61 |
| 10/23/2026 21:55 | 100 | 41.61 |
| 10/23/2026 21:55 | 50 | 41.61 |
| 10/23/2026 21:55 | 97 | 41.61 |
| 10/23/2026 21:55 | 3 | 41.61 |
| 10/23/2026 21:55 | 100 | 41.615 |
| 10/23/2026 21:55 | 85 | 41.62 |
| 10/23/2026 21:55 | 25 | 41.62 |
| 10/23/2026 21:55 | 100 | 41.62 |
| 10/23/2026 21:55 | 160 | 41.62 |
| 10/23/2026 21:55 | 100 | 41.615 |
| 10/23/2026 21:55 | 200 | 41.62 |
| 10/23/2026 21:55 | 5 | 41.62 |
| 10/23/2026 21:55 | 20 | 41.62 |
| 10/23/2026 21:55 | 100 | 41.62 |
| 10/23/2026 21:55 | 60 | 41.62 |
| 10/23/2026 21:55 | 160 | 41.62 |
| 10/23/2026 21:55 | 100 | 41.62 |
| 10/23/2026 21:55 | 100 | 41.62 |
| 10/23/2026 21:55 | 100 | 41.625 |
| 10/23/2026 21:55 | 100 | 41.63 |
| 10/23/2026 21:55 | 80 | 41.63 |
| 10/23/2026 21:55 | 135 | 41.63 |
| 10/23/2026 21:55 | 100 | 41.63 |
| 10/23/2026 21:55 | 73 | 41.63 |
| 10/23/2026 21:55 | 100 | 41.63 |
| 10/23/2026 21:55 | 355 | 41.63 |
| 10/23/2026 21:55 | 58 | 41.63 |
| 10/23/2026 21:55 | 162 | 41.63 |
| 10/23/2026 21:55 | 50 | 41.63 |
| 10/23/2026 21:55 | 100 | 41.63 |
| 10/23/2026 21:55 | 50 | 41.63 |
| 10/23/2026 21:55 | 77 | 41.63 |
| 10/23/2026 21:55 | 23 | 41.63 |
| 10/23/2026 21:55 | 80 | 41.63 |
| 10/23/2026 21:55 | 56 | 41.63 |
| 10/23/2026 21:55 | 52 | 41.63 |
| 10/23/2026 21:55 | 100 | 41.64 |
| 10/23/2026 21:55 | 5 | 41.64 |
| 10/23/2026 21:55 | 15 | 41.64 |
| 10/23/2026 21:55 | 14 | 41.64 |
| 10/23/2026 21:55 | 30 | 41.64 |
| 10/23/2026 21:55 | 100 | 41.65 |
| 10/23/2026 21:55 | 100 | 41.65 |
| 10/23/2026 21:55 | 100 | 41.655 |
| 10/23/2026 21:55 | 100 | 41.655 |
| 10/23/2026 21:55 | 200 | 41.655 |
| 10/23/2026 21:55 | 100 | 41.66 |
| 10/23/2026 21:55 | 100 | 41.66 |
| 10/23/2026 21:55 | 100 | 41.66 |
| 10/23/2026 21:55 | 100 | 41.66 |
| 10/23/2026 21:55 | 109 | 41.66 |
| 10/23/2026 21:55 | 100 | 41.66 |
| 10/23/2026 21:55 | 100 | 41.66 |
| 10/23/2026 21:55 | 100 | 41.66 |
| 10/23/2026 21:55 | 50 | 41.67 |
| 10/23/2026 21:55 | 50 | 41.67 |
| 10/23/2026 21:55 | 100 | 41.67 |
| 10/23/2026 21:55 | 100 | 41.67 |
| 10/23/2026 21:55 | 160 | 41.67 |
| 10/23/2026 21:55 | 100 | 41.67 |
| 10/23/2026 21:55 | 20 | 41.67 |
| 10/23/2026 21:55 | 60 | 41.67 |
| 10/23/2026 21:55 | 100 | 41.675 |
| 10/23/2026 21:55 | 100 | 41.675 |
| 10/23/2026 21:55 | 100 | 41.675 |
| 10/23/2026 21:55 | 100 | 41.675 |
| 10/23/2026 21:55 | 100 | 41.675 |
| 10/23/2026 21:55 | 100 | 41.67 |
| 10/23/2026 21:55 | 400 | 41.67 |
| 10/23/2026 21:55 | 100 | 41.67 |
| 10/23/2026 21:55 | 33 | 41.66 |
| 10/23/2026 21:55 | 100 | 41.66 |
| 10/23/2026 21:55 | 56 | 41.66 |
| 10/23/2026 21:55 | 100 | 41.655 |
| 10/23/2026 21:55 | 100 | 41.655 |
| 10/23/2026 21:55 | 100 | 41.655 |
| 10/23/2026 21:55 | 100 | 41.66 |
| 10/23/2026 21:55 | 100 | 41.66 |
| 10/23/2026 21:55 | 3 | 41.66 |
| 10/23/2026 21:55 | 162 | 41.66 |
| 10/23/2026 21:55 | 100 | 41.66 |
| 10/23/2026 21:55 | 100 | 41.67 |
| 10/23/2026 21:55 | 47 | 41.67 |
| 10/23/2026 21:55 | 53 | 41.67 |
| 10/23/2026 21:55 | 4 | 41.67 |
| 10/23/2026 21:55 | 100 | 41.665 |
| 10/23/2026 21:55 | 25 | 41.67 |
| 10/23/2026 21:55 | 25 | 41.67 |
| 10/23/2026 21:55 | 50 | 41.665 |
| 10/23/2026 21:55 | 100 | 41.67 |
| 10/23/2026 21:55 | 90 | 41.67 |
| 10/23/2026 21:55 | 1 | 41.675 |
| 10/23/2026 21:55 | 3 | 41.68 |
| 10/23/2026 21:55 | 200 | 41.685 |
| 10/23/2026 21:55 | 56 | 41.69 |
| 10/23/2026 21:55 | 44 | 41.69 |
| 10/23/2026 21:55 | 160 | 41.69 |
| 10/23/2026 21:55 | 100 | 41.695 |
| 10/23/2026 21:55 | 100 | 41.695 |
| 10/23/2026 21:55 | 100 | 41.695 |
| 10/23/2026 21:55 | 80 | 41.69 |
| 10/23/2026 21:55 | 53 | 41.69 |
| 10/23/2026 21:55 | 100 | 41.69 |
| 10/23/2026 21:55 | 10 | 41.69 |
| 10/23/2026 21:55 | 100 | 41.69 |
| 10/23/2026 21:55 | 128 | 41.69 |
| 10/23/2026 21:55 | 66 | 41.68 |
| 10/23/2026 21:55 | 24 | 41.68 |
| 10/23/2026 21:55 | 40 | 41.68 |
| 10/23/2026 21:55 | 100 | 41.675 |
| 10/23/2026 21:55 | 100 | 41.675 |
| 10/23/2026 21:54 | 200 | 41.66 |
| 10/23/2026 21:54 | 108 | 41.66 |
| 10/23/2026 21:54 | 294 | 41.66 |
| 10/23/2026 21:54 | 98 | 41.66 |
| 10/23/2026 21:54 | 162 | 41.66 |
| 10/23/2026 21:54 | 24 | 41.655 |
| 10/23/2026 21:54 | 100 | 41.65 |
| 10/23/2026 21:54 | 100 | 41.65 |
| 10/23/2026 21:54 | 90 | 41.65 |
| 10/23/2026 21:54 | 100 | 41.65 |
| 10/23/2026 21:54 | 5 | 41.655 |
| 10/23/2026 21:54 | 100 | 41.655 |
| 10/23/2026 21:54 | 68 | 41.65 |
| 10/23/2026 21:54 | 100 | 41.65 |
| 10/23/2026 21:54 | 60 | 41.65 |
| 10/23/2026 21:54 | 332 | 41.65 |
| 10/23/2026 21:54 | 100 | 41.645 |
| 10/23/2026 21:54 | 38 | 41.64 |
| 10/23/2026 21:54 | 62 | 41.64 |
| 10/23/2026 21:54 | 74 | 41.64 |
| 10/23/2026 21:54 | 20 | 41.64 |
| 10/23/2026 21:54 | 200 | 41.645 |
| 10/23/2026 21:54 | 100 | 41.645 |
| 10/23/2026 21:54 | 68 | 41.65 |
| 10/23/2026 21:54 | 600 | 41.645 |
| 10/23/2026 21:54 | 800 | 41.64 |
| 10/23/2026 21:54 | 1400 | 41.64 |
| 10/23/2026 21:54 | 174 | 41.64 |
| 10/23/2026 21:54 | 50 | 41.64 |
| 10/23/2026 21:54 | 100 | 41.635 |
| 10/23/2026 21:54 | 1 | 41.635 |
| 10/23/2026 21:54 | 100 | 41.64 |
| 10/23/2026 21:54 | 100 | 41.64 |
| 10/23/2026 21:54 | 1 | 41.645 |
| 10/23/2026 21:54 | 100 | 41.645 |
| 10/23/2026 21:54 | 100 | 41.65 |
| 10/23/2026 21:54 | 100 | 41.65 |
| 10/23/2026 21:54 | 78 | 41.65 |
| 10/23/2026 21:54 | 100 | 41.65 |
| 10/23/2026 21:54 | 39 | 41.65 |
| 10/23/2026 21:54 | 100 | 41.66 |
| 10/23/2026 21:54 | 100 | 41.66 |
| 10/23/2026 21:54 | 23 | 41.66 |
| 10/23/2026 21:54 | 100 | 41.66 |
| 10/23/2026 21:54 | 10 | 41.66 |
| 10/23/2026 21:54 | 100 | 41.66 |
| 10/23/2026 21:54 | 100 | 41.66 |
| 10/23/2026 21:54 | 90 | 41.66 |
| 10/23/2026 21:54 | 10 | 41.66 |
| 10/23/2026 21:54 | 100 | 41.67 |
| 10/23/2026 21:54 | 100 | 41.67 |
| 10/23/2026 21:54 | 200 | 41.67 |
| 10/23/2026 21:54 | 70 | 41.67 |
| 10/23/2026 21:54 | 23 | 41.67 |
| 10/23/2026 21:54 | 100 | 41.67 |
| 10/23/2026 21:54 | 100 | 41.68 |
| 10/23/2026 21:54 | 20 | 41.68 |
| 10/23/2026 21:54 | 10 | 41.68 |
| 10/23/2026 21:54 | 3 | 41.68 |
| 10/23/2026 21:54 | 100 | 41.68 |
| 10/23/2026 21:54 | 3 | 41.68 |
| 10/23/2026 21:54 | 100 | 41.68 |
| 10/23/2026 21:54 | 178 | 41.68 |
| 10/23/2026 21:54 | 128 | 41.68 |
| 10/23/2026 21:54 | 535 | 41.69 |
| 10/23/2026 21:54 | 22 | 41.69 |
| 10/23/2026 21:54 | 50 | 41.69 |
| 10/23/2026 21:54 | 128 | 41.69 |
| 10/23/2026 21:54 | 100 | 41.69 |
| 10/23/2026 21:54 | 100 | 41.695 |
| 10/23/2026 21:53 | 30 | 41.70 |
| 10/23/2026 21:53 | 50 | 41.70 |
| 10/23/2026 21:53 | 39 | 41.695 |
| 10/23/2026 21:53 | 20 | 41.70 |
| 10/23/2026 21:53 | 100 | 41.70 |
| 10/23/2026 21:53 | 100 | 41.70 |
| 10/23/2026 21:53 | 100 | 41.705 |
| 10/23/2026 21:53 | 100 | 41.705 |
| 10/23/2026 21:53 | 200 | 41.70 |
| 10/23/2026 21:53 | 100 | 41.70 |
| 10/23/2026 21:53 | 100 | 41.70 |
| 10/23/2026 21:53 | 58 | 41.70 |
| 10/23/2026 21:53 | 100 | 41.70 |
| 10/23/2026 21:53 | 100 | 41.70 |
| 10/23/2026 21:53 | 100 | 41.705 |
| 10/23/2026 21:53 | 100 | 41.705 |
| 10/23/2026 21:53 | 128 | 41.71 |
| 10/23/2026 21:53 | 10 | 41.71 |
| 10/23/2026 21:53 | 100 | 41.71 |
| 10/23/2026 21:53 | 100 | 41.71 |
| 10/23/2026 21:53 | 200 | 41.705 |
| 10/23/2026 21:53 | 300 | 41.705 |
| 10/23/2026 21:53 | 66 | 41.70 |
| 10/23/2026 21:53 | 34 | 41.70 |
| 10/23/2026 21:53 | 5 | 41.70 |
| 10/23/2026 21:53 | 3 | 41.70 |
| 10/23/2026 21:53 | 306 | 41.69 |
| 10/23/2026 21:53 | 94 | 41.69 |
| 10/23/2026 21:53 | 100 | 41.69 |
| 10/23/2026 21:53 | 100 | 41.69 |
| 10/23/2026 21:53 | 100 | 41.685 |
| 10/23/2026 21:53 | 100 | 41.685 |
| 10/23/2026 21:53 | 200 | 41.685 |
| 10/23/2026 21:53 | 1 | 41.68 |
| 10/23/2026 21:53 | 128 | 41.68 |
| 10/23/2026 21:53 | 100 | 41.68 |
| 10/23/2026 21:53 | 100 | 41.675 |
| 10/23/2026 21:53 | 100 | 41.675 |
| 10/23/2026 21:53 | 50 | 41.68 |
| 10/23/2026 21:53 | 40 | 41.68 |
| 10/23/2026 21:53 | 98 | 41.68 |
| 10/23/2026 21:53 | 100 | 41.68 |
| 10/23/2026 21:53 | 128 | 41.68 |
| 10/23/2026 21:53 | 80 | 41.68 |
| 10/23/2026 21:53 | 100 | 41.68 |
| 10/23/2026 21:53 | 50 | 41.68 |
| 10/23/2026 21:53 | 53 | 41.685 |
| 10/23/2026 21:53 | 100 | 41.68 |
| 10/23/2026 21:53 | 60 | 41.68 |
| 10/23/2026 21:53 | 70 | 41.68 |
| 10/23/2026 21:53 | 200 | 41.68 |
| 10/23/2026 21:53 | 600 | 41.68 |
| 10/23/2026 21:53 | 44 | 41.68 |
| 10/23/2026 21:53 | 14 | 41.68 |
| 10/23/2026 21:53 | 42 | 41.68 |
| 10/23/2026 21:53 | 200 | 41.68 |
| 10/23/2026 21:53 | 100 | 41.68 |
| 10/23/2026 21:53 | 200 | 41.68 |
| 10/23/2026 21:53 | 14 | 41.68 |
| 10/23/2026 21:53 | 100 | 41.68 |
| 10/23/2026 21:53 | 70 | 41.68 |
| 10/23/2026 21:53 | 100 | 41.68 |
| 10/23/2026 21:53 | 100 | 41.68 |
| 10/23/2026 21:53 | 70 | 41.685 |
| 10/23/2026 21:53 | 100 | 41.685 |
| 10/23/2026 21:53 | 2 | 41.685 |
| 10/23/2026 21:53 | 199 | 41.685 |
| 10/23/2026 21:53 | 101 | 41.685 |
| 10/23/2026 21:53 | 99 | 41.685 |
| 10/23/2026 21:53 | 1 | 41.685 |
| 10/23/2026 21:52 | 100 | 41.685 |
| 10/23/2026 21:52 | 100 | 41.685 |
| 10/23/2026 21:52 | 10 | 41.69 |
| 10/23/2026 21:52 | 596 | 41.69 |
| 10/23/2026 21:52 | 70 | 41.69 |
| 10/23/2026 21:52 | 100 | 41.685 |
| 10/23/2026 21:52 | 100 | 41.685 |
| 10/23/2026 21:52 | 100 | 41.685 |
| 10/23/2026 21:52 | 134 | 41.69 |
| 10/23/2026 21:52 | 60 | 41.69 |
| 10/23/2026 21:52 | 128 | 41.69 |
| 10/23/2026 21:52 | 100 | 41.685 |
| 10/23/2026 21:52 | 49 | 41.69 |
| 10/23/2026 21:52 | 50 | 41.69 |
| 10/23/2026 21:52 | 50 | 41.69 |
| 10/23/2026 21:52 | 100 | 41.695 |
| 10/23/2026 21:52 | 27 | 41.69 |
| 10/23/2026 21:52 | 173 | 41.69 |
| 10/23/2026 21:52 | 300 | 41.69 |
| 10/23/2026 21:52 | 200 | 41.685 |
| 10/23/2026 21:52 | 100 | 41.685 |
| 10/23/2026 21:52 | 57 | 41.69 |
| 10/23/2026 21:52 | 343 | 41.69 |
| 10/23/2026 21:52 | 100 | 41.69 |
| 10/23/2026 21:52 | 100 | 41.69 |
| 10/23/2026 21:52 | 20 | 41.69 |
| 10/23/2026 21:52 | 5 | 41.69 |
| 10/23/2026 21:52 | 20 | 41.69 |
| 10/23/2026 21:52 | 20 | 41.69 |
| 10/23/2026 21:52 | 128 | 41.69 |
| 10/23/2026 21:52 | 50 | 41.69 |
| 10/23/2026 21:52 | 100 | 41.695 |
| 10/23/2026 21:52 | 49 | 41.69 |
| 10/23/2026 21:52 | 50 | 41.69 |
| 10/23/2026 21:52 | 100 | 41.69 |
| 10/23/2026 21:52 | 53 | 41.69 |
| 10/23/2026 21:52 | 36 | 41.69 |
| 10/23/2026 21:52 | 12 | 41.685 |
| 10/23/2026 21:52 | 288 | 41.685 |
| 10/23/2026 21:52 | 276 | 41.68 |
| 10/23/2026 21:52 | 100 | 41.675 |
| 10/23/2026 21:52 | 100 | 41.68 |
| 10/23/2026 21:52 | 100 | 41.68 |
| 10/23/2026 21:52 | 1274 | 41.68 |
| 10/23/2026 21:52 | 1 | 41.68 |
| 10/23/2026 21:52 | 100 | 41.68 |
| 10/23/2026 21:52 | 300 | 41.68 |
| 10/23/2026 21:52 | 60 | 41.68 |
| 10/23/2026 21:52 | 100 | 41.675 |
| 10/23/2026 21:51 | 100 | 41.675 |
| 10/23/2026 21:51 | 100 | 41.675 |
| 10/23/2026 21:51 | 100 | 41.675 |
| 10/23/2026 21:51 | 400 | 41.67 |
| 10/23/2026 21:51 | 400 | 41.67 |
| 10/23/2026 21:51 | 400 | 41.67 |
| 10/23/2026 21:51 | 100 | 41.67 |
| 10/23/2026 21:51 | 50 | 41.67 |
| 10/23/2026 21:51 | 58 | 41.67 |
| 10/23/2026 21:51 | 50 | 41.665 |
| 10/23/2026 21:51 | 59 | 41.67 |
| 10/23/2026 21:51 | 137 | 41.67 |
| 10/23/2026 21:51 | 140 | 41.67 |
| 10/23/2026 21:51 | 100 | 41.67 |
| 10/23/2026 21:51 | 200 | 41.67 |
| 10/23/2026 21:51 | 100 | 41.67 |
| 10/23/2026 21:51 | 60 | 41.67 |
| 10/23/2026 21:51 | 400 | 41.67 |
| 10/23/2026 21:51 | 1 | 41.67 |
| 10/23/2026 21:51 | 70 | 41.66 |
| 10/23/2026 21:51 | 12 | 41.66 |
| 10/23/2026 21:51 | 100 | 41.66 |
| 10/23/2026 21:51 | 670 | 41.66 |
| 10/23/2026 21:51 | 146 | 41.66 |
| 10/23/2026 21:51 | 77 | 41.66 |
| 10/23/2026 21:51 | 20 | 41.66 |
| 10/23/2026 21:51 | 40 | 41.66 |
| 10/23/2026 21:51 | 100 | 41.66 |
| 10/23/2026 21:51 | 300 | 41.66 |
| 10/23/2026 21:51 | 1 | 41.665 |
| 10/23/2026 21:51 | 100 | 41.665 |
| 10/23/2026 21:51 | 100 | 41.665 |
| 10/23/2026 21:50 | 100 | 41.665 |
| 10/23/2026 21:50 | 100 | 41.665 |
| 10/23/2026 21:50 | 100 | 41.665 |
| 10/23/2026 21:50 | 4 | 41.67 |
| 10/23/2026 21:50 | 70 | 41.67 |
| 10/23/2026 21:50 | 20 | 41.67 |
| 10/23/2026 21:50 | 20 | 41.67 |
| 10/23/2026 21:50 | 15 | 41.67 |
| 10/23/2026 21:50 | 1 | 41.67 |
| 10/23/2026 21:50 | 100 | 41.675 |
| 10/23/2026 21:50 | 100 | 41.675 |
| 10/23/2026 21:50 | 400 | 41.67 |
| 10/23/2026 21:50 | 1 | 41.67 |
| 10/23/2026 21:50 | 9 | 41.665 |
| 10/23/2026 21:50 | 100 | 41.665 |
| 10/23/2026 21:50 | 14 | 41.67 |
| 10/23/2026 21:50 | 50 | 41.67 |
| 10/23/2026 21:50 | 55 | 41.67 |
| 10/23/2026 21:50 | 36 | 41.67 |
| 10/23/2026 21:50 | 50 | 41.67 |
| 10/23/2026 21:50 | 50 | 41.67 |
| 10/23/2026 21:50 | 40 | 41.67 |
| 10/23/2026 21:50 | 98 | 41.67 |
| 10/23/2026 21:50 | 60 | 41.67 |
| 10/23/2026 21:50 | 100 | 41.67 |
| 10/23/2026 21:50 | 100 | 41.67 |
| 10/23/2026 21:50 | 14 | 41.67 |
| 10/23/2026 21:50 | 86 | 41.67 |
| 10/23/2026 21:50 | 100 | 41.67 |
| 10/23/2026 21:50 | 100 | 41.67 |
| 10/23/2026 21:50 | 128 | 41.67 |
| 10/23/2026 21:50 | 84 | 41.68 |
| 10/23/2026 21:50 | 100 | 41.68 |
| 10/23/2026 21:50 | 200 | 41.68 |
| 10/23/2026 21:50 | 1 | 41.68 |
| 10/23/2026 21:50 | 100 | 41.68 |
| 10/23/2026 21:50 | 128 | 41.68 |
| 10/23/2026 21:50 | 5 | 41.68 |
| 10/23/2026 21:50 | 40 | 41.68 |
| 10/23/2026 21:50 | 51 | 41.68 |
| 10/23/2026 21:50 | 100 | 41.685 |
| 10/23/2026 21:50 | 279 | 41.69 |
| 10/23/2026 21:50 | 100 | 41.68 |
| 10/23/2026 21:50 | 300 | 41.68 |
| 10/23/2026 21:50 | 100 | 41.68 |
| 10/23/2026 21:50 | 300 | 41.68 |
| 10/23/2026 21:50 | 39 | 41.68 |
| 10/23/2026 21:50 | 24 | 41.67 |
| 10/23/2026 21:50 | 26 | 41.67 |
| 10/23/2026 21:50 | 100 | 41.67 |
| 10/23/2026 21:50 | 50 | 41.67 |
| 10/23/2026 21:50 | 100 | 41.67 |
| 10/23/2026 21:50 | 50 | 41.67 |
| 10/23/2026 21:50 | 100 | 41.67 |
| 10/23/2026 21:50 | 50 | 41.66 |
| 10/23/2026 21:50 | 100 | 41.655 |
| 10/23/2026 21:50 | 100 | 41.66 |
| 10/23/2026 21:50 | 35 | 41.66 |
| 10/23/2026 21:50 | 20 | 41.66 |
| 10/23/2026 21:50 | 50 | 41.66 |
| 10/23/2026 21:50 | 200 | 41.66 |
| 10/23/2026 21:50 | 128 | 41.66 |
| 10/23/2026 21:50 | 50 | 41.66 |
| 10/23/2026 21:50 | 20 | 41.66 |
| 10/23/2026 21:50 | 100 | 41.66 |
| 10/23/2026 21:50 | 50 | 41.66 |
| 10/23/2026 21:50 | 20 | 41.66 |
| 10/23/2026 21:50 | 50 | 41.66 |
| 10/23/2026 21:50 | 20 | 41.66 |
| 10/23/2026 21:50 | 3 | 41.66 |
| 10/23/2026 21:50 | 100 | 41.66 |
| 10/23/2026 21:50 | 4 | 41.66 |
| 10/23/2026 21:49 | 60 | 41.67 |
| 10/23/2026 21:49 | 40 | 41.67 |
| 10/23/2026 21:49 | 100 | 41.675 |
| 10/23/2026 21:49 | 50 | 41.68 |
| 10/23/2026 21:49 | 50 | 41.68 |
| 10/23/2026 21:49 | 100 | 41.68 |
| 10/23/2026 21:49 | 100 | 41.68 |
| 10/23/2026 21:49 | 800 | 41.68 |
| 10/23/2026 21:49 | 200 | 41.665 |
| 10/23/2026 21:49 | 100 | 41.66 |
| 10/23/2026 21:49 | 50 | 41.66 |
| 10/23/2026 21:49 | 329 | 41.66 |
| 10/23/2026 21:49 | 100 | 41.665 |
| 10/23/2026 21:49 | 100 | 41.665 |
| 10/23/2026 21:49 | 100 | 41.655 |
| 10/23/2026 21:49 | 200 | 41.65 |
| 10/23/2026 21:49 | 50 | 41.65 |
| 10/23/2026 21:49 | 100 | 41.635 |
| 10/23/2026 21:49 | 16 | 41.63 |
| 10/23/2026 21:49 | 53 | 41.63 |
| 10/23/2026 21:49 | 200 | 41.63 |
| 10/23/2026 21:49 | 100 | 41.62 |
| 10/23/2026 21:49 | 50 | 41.62 |
| 10/23/2026 21:49 | 100 | 41.62 |
| 10/23/2026 21:49 | 70 | 41.62 |
| 10/23/2026 21:49 | 100 | 41.62 |
| 10/23/2026 21:49 | 100 | 41.625 |
| 10/23/2026 21:49 | 11 | 41.63 |
| 10/23/2026 21:49 | 20 | 41.63 |
| 10/23/2026 21:49 | 100 | 41.625 |
| 10/23/2026 21:49 | 100 | 41.63 |
| 10/23/2026 21:49 | 20 | 41.63 |
| 10/23/2026 21:49 | 100 | 41.635 |
| 10/23/2026 21:49 | 34 | 41.63 |
| 10/23/2026 21:49 | 12 | 41.63 |
| 10/23/2026 21:49 | 54 | 41.63 |
| 10/23/2026 21:49 | 6 | 41.63 |
| 10/23/2026 21:49 | 100 | 41.62 |
| 10/23/2026 21:49 | 5 | 41.62 |
| 10/23/2026 21:49 | 100 | 41.61 |
| 10/23/2026 21:49 | 603 | 41.61 |
| 10/23/2026 21:49 | 100 | 41.61 |
| 10/23/2026 21:49 | 43 | 41.61 |
| 10/23/2026 21:49 | 257 | 41.61 |
| 10/23/2026 21:49 | 100 | 41.61 |
| 10/23/2026 21:49 | 161 | 41.61 |
| 10/23/2026 21:49 | 5 | 41.61 |
| 10/23/2026 21:49 | 34 | 41.61 |
| 10/23/2026 21:49 | 16 | 41.61 |
| 10/23/2026 21:48 | 100 | 41.59 |
| 10/23/2026 21:48 | 200 | 41.59 |
| 10/23/2026 21:48 | 127 | 41.59 |
| 10/23/2026 21:48 | 60 | 41.59 |
| 10/23/2026 21:48 | 13 | 41.59 |
| 10/23/2026 21:48 | 43 | 41.59 |
| 10/23/2026 21:48 | 17 | 41.59 |
| 10/23/2026 21:48 | 200 | 41.59 |
| 10/23/2026 21:48 | 101 | 41.585 |
| 10/23/2026 21:48 | 42 | 41.59 |
| 10/23/2026 21:48 | 33 | 41.59 |
| 10/23/2026 21:48 | 100 | 41.585 |
| 10/23/2026 21:48 | 100 | 41.585 |
| 10/23/2026 21:48 | 42 | 41.58 |
| 10/23/2026 21:48 | 50 | 41.58 |
| 10/23/2026 21:48 | 53 | 41.58 |
| 10/23/2026 21:48 | 1 | 41.58 |
| 10/23/2026 21:48 | 800 | 41.57 |
| 10/23/2026 21:48 | 300 | 41.57 |
| 10/23/2026 21:48 | 300 | 41.57 |
| 10/23/2026 21:48 | 100 | 41.565 |
| 10/23/2026 21:48 | 100 | 41.575 |
| 10/23/2026 21:48 | 100 | 41.57 |
| 10/23/2026 21:48 | 70 | 41.575 |
| 10/23/2026 21:47 | 87 | 41.58 |
| 10/23/2026 21:47 | 25 | 41.58 |
| 10/23/2026 21:47 | 175 | 41.58 |
| 10/23/2026 21:47 | 23 | 41.58 |
| 10/23/2026 21:47 | 100 | 41.585 |
| 10/23/2026 21:47 | 100 | 41.585 |
| 10/23/2026 21:47 | 100 | 41.59 |
| 10/23/2026 21:47 | 10 | 41.59 |
| 10/23/2026 21:47 | 100 | 41.60 |
| 10/23/2026 21:47 | 70 | 41.60 |
| 10/23/2026 21:47 | 15 | 41.60 |
| 10/23/2026 21:47 | 100 | 41.605 |
| 10/23/2026 21:47 | 70 | 41.605 |
| 10/23/2026 21:47 | 140 | 41.605 |
| 10/23/2026 21:47 | 100 | 41.605 |
| 10/23/2026 21:47 | 70 | 41.605 |
| 10/23/2026 21:47 | 100 | 41.605 |
| 10/23/2026 21:47 | 59 | 41.61 |
| 10/23/2026 21:47 | 100 | 41.61 |
| 10/23/2026 21:47 | 84 | 41.60 |
| 10/23/2026 21:47 | 1 | 41.60 |
| 10/23/2026 21:47 | 200 | 41.59 |
| 10/23/2026 21:47 | 200 | 41.59 |
| 10/23/2026 21:47 | 100 | 41.58 |
| 10/23/2026 21:46 | 100 | 41.57 |
| 10/23/2026 21:46 | 100 | 41.57 |
| 10/23/2026 21:46 | 100 | 41.57 |
| 10/23/2026 21:46 | 100 | 41.57 |
| 10/23/2026 21:46 | 100 | 41.58 |
| 10/23/2026 21:46 | 100 | 41.58 |
| 10/23/2026 21:46 | 100 | 41.58 |
| 10/23/2026 21:46 | 19 | 41.59 |
| 10/23/2026 21:46 | 57 | 41.59 |
| 10/23/2026 21:46 | 23 | 41.59 |
| 10/23/2026 21:46 | 15 | 41.59 |
| 10/23/2026 21:46 | 85 | 41.59 |
| 10/23/2026 21:46 | 100 | 41.59 |
| 10/23/2026 21:46 | 100 | 41.59 |
| 10/23/2026 21:46 | 80 | 41.58 |
| 10/23/2026 21:46 | 40 | 41.58 |
| 10/23/2026 21:46 | 100 | 41.58 |
| 10/23/2026 21:46 | 200 | 41.58 |
| 10/23/2026 21:46 | 70 | 41.58 |
| 10/23/2026 21:46 | 130 | 41.58 |
| 10/23/2026 21:46 | 100 | 41.58 |
| 10/23/2026 21:46 | 100 | 41.57 |
| 10/23/2026 21:46 | 16 | 41.57 |
| 10/23/2026 21:46 | 62 | 41.57 |
| 10/23/2026 21:46 | 2 | 41.57 |
| 10/23/2026 21:46 | 36 | 41.57 |
| 10/23/2026 21:46 | 1 | 41.57 |
| 10/23/2026 21:46 | 6 | 41.57 |
| 10/23/2026 21:46 | 70 | 41.57 |
| 10/23/2026 21:46 | 20 | 41.57 |
| 10/23/2026 21:46 | 70 | 41.57 |
| 10/23/2026 21:46 | 17 | 41.56 |
| 10/23/2026 21:46 | 100 | 41.56 |
| 10/23/2026 21:46 | 100 | 41.55 |
| 10/23/2026 21:46 | 17 | 41.55 |
| 10/23/2026 21:46 | 100 | 41.55 |
| 10/23/2026 21:46 | 100 | 41.55 |
| 10/23/2026 21:46 | 100 | 41.55 |
| 10/23/2026 21:46 | 100 | 41.54 |
| 10/23/2026 21:46 | 100 | 41.54 |
| 10/23/2026 21:45 | 100 | 41.535 |
| 10/23/2026 21:45 | 100 | 41.535 |
| 10/23/2026 21:45 | 9 | 41.53 |
| 10/23/2026 21:45 | 100 | 41.525 |
| 10/23/2026 21:45 | 100 | 41.525 |
| 10/23/2026 21:45 | 100 | 41.525 |
| 10/23/2026 21:45 | 100 | 41.53 |
| 10/23/2026 21:45 | 250 | 41.53 |
| 10/23/2026 21:45 | 23 | 41.53 |
| 10/23/2026 21:45 | 100 | 41.53 |
| 10/23/2026 21:45 | 100 | 41.535 |
| 10/23/2026 21:45 | 36 | 41.535 |
| 10/23/2026 21:45 | 22 | 41.54 |
| 10/23/2026 21:45 | 100 | 41.54 |
| 10/23/2026 21:45 | 40 | 41.55 |
| 10/23/2026 21:45 | 50 | 41.55 |
| 10/23/2026 21:45 | 100 | 41.55 |
| 10/23/2026 21:45 | 150 | 41.55 |
| 10/23/2026 21:45 | 10 | 41.55 |
| 10/23/2026 21:45 | 50 | 41.55 |
| 10/23/2026 21:45 | 50 | 41.54 |
| 10/23/2026 21:45 | 146 | 41.54 |
| 10/23/2026 21:45 | 40 | 41.54 |
| 10/23/2026 21:45 | 30 | 41.54 |
| 10/23/2026 21:45 | 100 | 41.54 |
| 10/23/2026 21:45 | 100 | 41.54 |
| 10/23/2026 21:45 | 100 | 41.54 |
| 10/23/2026 21:45 | 70 | 41.54 |
| 10/23/2026 21:45 | 10 | 41.55 |
| 10/23/2026 21:45 | 100 | 41.55 |
| 10/23/2026 21:45 | 40 | 41.55 |
| 10/23/2026 21:45 | 1 | 41.555 |
| 10/23/2026 21:45 | 156 | 41.555 |
| 10/23/2026 21:45 | 100 | 41.55 |
| 10/23/2026 21:45 | 1 | 41.55 |
| 10/23/2026 21:45 | 9 | 41.55 |
| 10/23/2026 21:45 | 100 | 41.55 |
| 10/23/2026 21:45 | 100 | 41.55 |
| 10/23/2026 21:45 | 100 | 41.54 |
| 10/23/2026 21:45 | 100 | 41.54 |
| 10/23/2026 21:45 | 736 | 41.54 |
| 10/23/2026 21:45 | 50 | 41.54 |
| 10/23/2026 21:45 | 100 | 41.54 |
| 10/23/2026 21:45 | 100 | 41.54 |
| 10/23/2026 21:45 | 50 | 41.54 |
| 10/23/2026 21:45 | 100 | 41.54 |
| 10/23/2026 21:45 | 100 | 41.54 |
| 10/23/2026 21:45 | 100 | 41.54 |
| 10/23/2026 21:45 | 50 | 41.54 |
| 10/23/2026 21:45 | 100 | 41.54 |
| 10/23/2026 21:45 | 100 | 41.54 |
| 10/23/2026 21:45 | 300 | 41.54 |
| 10/23/2026 21:45 | 100 | 41.54 |
| 10/23/2026 21:45 | 1 | 41.54 |
| 10/23/2026 21:45 | 30 | 41.54 |
| 10/23/2026 21:45 | 100 | 41.535 |
| 10/23/2026 21:45 | 100 | 41.535 |
| 10/23/2026 21:45 | 70 | 41.54 |
| 10/23/2026 21:44 | 41 | 41.535 |
| 10/23/2026 21:44 | 430 | 41.53 |
| 10/23/2026 21:44 | 200 | 41.53 |
| 10/23/2026 21:44 | 70 | 41.53 |
| 10/23/2026 21:44 | 100 | 41.53 |
| 10/23/2026 21:44 | 100 | 41.52 |
| 10/23/2026 21:44 | 100 | 41.515 |
| 10/23/2026 21:44 | 100 | 41.515 |
| 10/23/2026 21:44 | 100 | 41.52 |
| 10/23/2026 21:44 | 100 | 41.52 |
| 10/23/2026 21:44 | 100 | 41.52 |
| 10/23/2026 21:44 | 42 | 41.53 |
| 10/23/2026 21:44 | 58 | 41.53 |
| 10/23/2026 21:44 | 105 | 41.535 |
| 10/23/2026 21:44 | 25 | 41.54 |
| 10/23/2026 21:44 | 5 | 41.54 |
| 10/23/2026 21:44 | 25 | 41.54 |
| 10/23/2026 21:44 | 100 | 41.54 |
| 10/23/2026 21:43 | 100 | 41.56 |
| 10/23/2026 21:43 | 100 | 41.56 |
| 10/23/2026 21:43 | 200 | 41.56 |
| 10/23/2026 21:43 | 100 | 41.56 |
| 10/23/2026 21:43 | 25 | 41.56 |
| 10/23/2026 21:43 | 25 | 41.56 |
| 10/23/2026 21:43 | 300 | 41.565 |
| 10/23/2026 21:43 | 100 | 41.565 |
| 10/23/2026 21:43 | 100 | 41.56 |
| 10/23/2026 21:43 | 100 | 41.56 |
| 10/23/2026 21:43 | 200 | 41.55 |
| 10/23/2026 21:43 | 5 | 41.55 |
| 10/23/2026 21:43 | 100 | 41.55 |
| 10/23/2026 21:43 | 100 | 41.55 |
| 10/23/2026 21:43 | 10 | 41.55 |
| 10/23/2026 21:43 | 90 | 41.55 |
| 10/23/2026 21:43 | 65 | 41.56 |
| 10/23/2026 21:43 | 1 | 41.56 |
| 10/23/2026 21:43 | 4 | 41.56 |
| 10/23/2026 21:43 | 10 | 41.56 |
| 10/23/2026 21:43 | 100 | 41.56 |
| 10/23/2026 21:43 | 5 | 41.56 |
| 10/23/2026 21:43 | 70 | 41.56 |
| 10/23/2026 21:43 | 10 | 41.57 |
| 10/23/2026 21:43 | 10 | 41.57 |
| 10/23/2026 21:43 | 100 | 41.57 |
| 10/23/2026 21:43 | 100 | 41.57 |
| 10/23/2026 21:43 | 4 | 41.57 |
| 10/23/2026 21:43 | 100 | 41.57 |
| 10/23/2026 21:43 | 100 | 41.57 |
| 10/23/2026 21:42 | 4 | 41.56 |
| 10/23/2026 21:42 | 100 | 41.56 |
| 10/23/2026 21:42 | 6 | 41.56 |
| 10/23/2026 21:42 | 81 | 41.57 |
| 10/23/2026 21:42 | 75 | 41.57 |
| 10/23/2026 21:42 | 25 | 41.57 |
| 10/23/2026 21:42 | 100 | 41.57 |
| 10/23/2026 21:42 | 25 | 41.57 |
| 10/23/2026 21:42 | 100 | 41.57 |
| 10/23/2026 21:42 | 100 | 41.57 |
| 10/23/2026 21:42 | 50 | 41.57 |
| 10/23/2026 21:42 | 100 | 41.57 |
| 10/23/2026 21:42 | 100 | 41.57 |
| 10/23/2026 21:42 | 40 | 41.58 |
| 10/23/2026 21:42 | 25 | 41.58 |
| 10/23/2026 21:42 | 4 | 41.58 |
| 10/23/2026 21:42 | 25 | 41.58 |
| 10/23/2026 21:42 | 296 | 41.585 |
| 10/23/2026 21:42 | 58 | 41.58 |
| 10/23/2026 21:42 | 117 | 41.58 |
| 10/23/2026 21:42 | 100 | 41.58 |
| 10/23/2026 21:42 | 4 | 41.58 |
| 10/23/2026 21:42 | 100 | 41.58 |
| 10/23/2026 21:42 | 117 | 41.58 |
| 10/23/2026 21:42 | 100 | 41.58 |
| 10/23/2026 21:42 | 4 | 41.58 |
| 10/23/2026 21:42 | 100 | 41.58 |
| 10/23/2026 21:42 | 100 | 41.58 |
| 10/23/2026 21:42 | 4 | 41.58 |
| 10/23/2026 21:42 | 100 | 41.575 |
| 10/23/2026 21:42 | 22 | 41.58 |
| 10/23/2026 21:42 | 70 | 41.58 |
| 10/23/2026 21:42 | 100 | 41.58 |
| 10/23/2026 21:42 | 100 | 41.58 |
| 10/23/2026 21:42 | 100 | 41.58 |
| 10/23/2026 21:41 | 13 | 41.59 |
| 10/23/2026 21:41 | 1 | 41.59 |
| 10/23/2026 21:41 | 100 | 41.60 |
| 10/23/2026 21:41 | 20 | 41.61 |
| 10/23/2026 21:41 | 100 | 41.61 |
| 10/23/2026 21:41 | 100 | 41.61 |
| 10/23/2026 21:41 | 25 | 41.61 |
| 10/23/2026 21:41 | 3 | 41.61 |
| 10/23/2026 21:41 | 100 | 41.61 |
| 10/23/2026 21:41 | 186 | 41.61 |
| 10/23/2026 21:41 | 100 | 41.61 |
| 10/23/2026 21:41 | 100 | 41.61 |
| 10/23/2026 21:41 | 100 | 41.61 |
| 10/23/2026 21:41 | 40 | 41.61 |
| 10/23/2026 21:41 | 70 | 41.61 |
| 10/23/2026 21:41 | 88 | 41.63 |
| 10/23/2026 21:41 | 100 | 41.63 |
| 10/23/2026 21:41 | 25 | 41.63 |
| 10/23/2026 21:41 | 3 | 41.62 |
| 10/23/2026 21:41 | 200 | 41.62 |
| 10/23/2026 21:41 | 70 | 41.615 |
| 10/23/2026 21:41 | 1 | 41.61 |
| 10/23/2026 21:41 | 60 | 41.60 |
| 10/23/2026 21:41 | 100 | 41.60 |
| 10/23/2026 21:41 | 3 | 41.59 |
| 10/23/2026 21:41 | 39 | 41.59 |
| 10/23/2026 21:41 | 100 | 41.58 |
| 10/23/2026 21:41 | 100 | 41.58 |
| 10/23/2026 21:41 | 200 | 41.58 |
| 10/23/2026 21:41 | 3 | 41.58 |
| 10/23/2026 21:41 | 44 | 41.58 |
| 10/23/2026 21:41 | 17 | 41.58 |
| 10/23/2026 21:41 | 1 | 41.58 |
| 10/23/2026 21:40 | 100 | 41.57 |
| 10/23/2026 21:40 | 1200 | 41.57 |
| 10/23/2026 21:40 | 3 | 41.57 |
| 10/23/2026 21:40 | 200 | 41.565 |
| 10/23/2026 21:40 | 3 | 41.57 |
| 10/23/2026 21:40 | 10 | 41.57 |
| 10/23/2026 21:40 | 25 | 41.55 |
| 10/23/2026 21:40 | 50 | 41.55 |
| 10/23/2026 21:40 | 20 | 41.55 |
| 10/23/2026 21:40 | 20 | 41.55 |
| 10/23/2026 21:40 | 10 | 41.55 |
| 10/23/2026 21:40 | 1 | 41.56 |
| 10/23/2026 21:40 | 5 | 41.56 |
| 10/23/2026 21:40 | 3 | 41.55 |
| 10/23/2026 21:40 | 100 | 41.54 |
| 10/23/2026 21:40 | 100 | 41.54 |
| 10/23/2026 21:40 | 100 | 41.53 |
| 10/23/2026 21:40 | 100 | 41.53 |
| 10/23/2026 21:40 | 25 | 41.53 |
| 10/23/2026 21:40 | 50 | 41.53 |
| 10/23/2026 21:40 | 53 | 41.53 |
| 10/23/2026 21:40 | 70 | 41.53 |
| 10/23/2026 21:40 | 196 | 41.53 |
| 10/23/2026 21:40 | 120 | 41.52 |
| 10/23/2026 21:40 | 400 | 41.52 |
| 10/23/2026 21:40 | 400 | 41.52 |
| 10/23/2026 21:40 | 70 | 41.52 |
| 10/23/2026 21:40 | 100 | 41.52 |
| 10/23/2026 21:40 | 4 | 41.53 |
| 10/23/2026 21:39 | 100 | 41.52 |
| 10/23/2026 21:39 | 100 | 41.52 |
| 10/23/2026 21:39 | 70 | 41.53 |
| 10/23/2026 21:39 | 200 | 41.53 |
| 10/23/2026 21:39 | 100 | 41.535 |
| 10/23/2026 21:39 | 100 | 41.535 |
| 10/23/2026 21:39 | 148 | 41.54 |
| 10/23/2026 21:39 | 100 | 41.54 |
| 10/23/2026 21:39 | 100 | 41.54 |
| 10/23/2026 21:39 | 100 | 41.545 |
| 10/23/2026 21:39 | 100 | 41.55 |
| 10/23/2026 21:39 | 25 | 41.55 |
| 10/23/2026 21:39 | 100 | 41.55 |
| 10/23/2026 21:39 | 200 | 41.55 |
| 10/23/2026 21:39 | 1 | 41.55 |
| 10/23/2026 21:39 | 1 | 41.55 |
| 10/23/2026 21:39 | 100 | 41.55 |
| 10/23/2026 21:39 | 1 | 41.55 |
| 10/23/2026 21:38 | 1 | 41.55 |
| 10/23/2026 21:38 | 3 | 41.55 |
| 10/23/2026 21:38 | 100 | 41.55 |
| 10/23/2026 21:38 | 100 | 41.55 |
| 10/23/2026 21:38 | 100 | 41.55 |
| 10/23/2026 21:38 | 20 | 41.55 |
| 10/23/2026 21:38 | 25 | 41.55 |
| 10/23/2026 21:38 | 150 | 41.55 |
| 10/23/2026 21:38 | 41 | 41.55 |
| 10/23/2026 21:38 | 6 | 41.55 |
| 10/23/2026 21:38 | 100 | 41.55 |
| 10/23/2026 21:38 | 100 | 41.55 |
| 10/23/2026 21:38 | 56 | 41.55 |
| 10/23/2026 21:38 | 44 | 41.55 |
| 10/23/2026 21:38 | 100 | 41.55 |
| 10/23/2026 21:38 | 200 | 41.56 |
| 10/23/2026 21:38 | 100 | 41.57 |
| 10/23/2026 21:38 | 100 | 41.57 |
| 10/23/2026 21:38 | 100 | 41.57 |
| 10/23/2026 21:38 | 100 | 41.57 |
| 10/23/2026 21:38 | 18 | 41.58 |
| 10/23/2026 21:38 | 18 | 41.58 |
| 10/23/2026 21:38 | 20 | 41.58 |
| 10/23/2026 21:38 | 10 | 41.58 |
| 10/23/2026 21:38 | 5 | 41.59 |
| 10/23/2026 21:38 | 3 | 41.59 |
| 10/23/2026 21:38 | 51 | 41.59 |
| 10/23/2026 21:38 | 49 | 41.59 |
| 10/23/2026 21:37 | 25 | 41.59 |
| 10/23/2026 21:37 | 25 | 41.59 |
| 10/23/2026 21:37 | 25 | 41.59 |
| 10/23/2026 21:37 | 17 | 41.59 |
| 10/23/2026 21:37 | 90 | 41.59 |
| 10/23/2026 21:37 | 60 | 41.59 |
| 10/23/2026 21:37 | 20 | 41.57 |
| 10/23/2026 21:37 | 25 | 41.57 |
| 10/23/2026 21:37 | 25 | 41.57 |
| 10/23/2026 21:37 | 1 | 41.57 |
| 10/23/2026 21:37 | 100 | 41.57 |
| 10/23/2026 21:37 | 200 | 41.57 |
| 10/23/2026 21:37 | 200 | 41.57 |
| 10/23/2026 21:37 | 100 | 41.565 |
| 10/23/2026 21:37 | 100 | 41.56 |
| 10/23/2026 21:37 | 25 | 41.56 |
| 10/23/2026 21:37 | 40 | 41.56 |
| 10/23/2026 21:37 | 25 | 41.56 |
| 10/23/2026 21:37 | 200 | 41.56 |
| 10/23/2026 21:37 | 25 | 41.56 |
| 10/23/2026 21:37 | 6 | 41.56 |
| 10/23/2026 21:37 | 100 | 41.56 |
| 10/23/2026 21:36 | 25 | 41.57 |
| 10/23/2026 21:36 | 200 | 41.57 |
| 10/23/2026 21:36 | 50 | 41.57 |
| 10/23/2026 21:36 | 200 | 41.57 |
| 10/23/2026 21:36 | 25 | 41.58 |
| 10/23/2026 21:36 | 50 | 41.58 |
| 10/23/2026 21:36 | 100 | 41.58 |
| 10/23/2026 21:36 | 1 | 41.585 |
| 10/23/2026 21:36 | 77 | 41.58 |
| 10/23/2026 21:36 | 23 | 41.58 |
| 10/23/2026 21:36 | 3 | 41.58 |
| 10/23/2026 21:36 | 66 | 41.57 |
| 10/23/2026 21:36 | 100 | 41.57 |
| 10/23/2026 21:36 | 400 | 41.575 |
| 10/23/2026 21:35 | 2 | 41.59 |
| 10/23/2026 21:35 | 100 | 41.59 |
| 10/23/2026 21:35 | 72 | 41.59 |
| 10/23/2026 21:35 | 50 | 41.59 |
| 10/23/2026 21:35 | 53 | 41.58 |
| 10/23/2026 21:35 | 1600 | 41.58 |
| 10/23/2026 21:35 | 100 | 41.58 |
| 10/23/2026 21:35 | 100 | 41.575 |
| 10/23/2026 21:35 | 150 | 41.57 |
| 10/23/2026 21:35 | 1 | 41.57 |
| 10/23/2026 21:35 | 300 | 41.57 |
| 10/23/2026 21:35 | 50 | 41.56 |
| 10/23/2026 21:35 | 50 | 41.56 |
| 10/23/2026 21:35 | 50 | 41.56 |
| 10/23/2026 21:35 | 50 | 41.55 |
| 10/23/2026 21:35 | 100 | 41.55 |
| 10/23/2026 21:35 | 120 | 41.545 |
| 10/23/2026 21:35 | 16 | 41.54 |
| 10/23/2026 21:35 | 135 | 41.53 |
| 10/23/2026 21:35 | 50 | 41.53 |
| 10/23/2026 21:35 | 12 | 41.52 |
| 10/23/2026 21:35 | 88 | 41.52 |
| 10/23/2026 21:35 | 100 | 41.52 |
| 10/23/2026 21:35 | 58 | 41.50 |
| 10/23/2026 21:35 | 40 | 41.50 |
| 10/23/2026 21:35 | 8 | 41.505 |
| 10/23/2026 21:35 | 200 | 41.50 |
| 10/23/2026 21:35 | 100 | 41.50 |
| 10/23/2026 21:35 | 100 | 41.50 |
| 10/23/2026 21:35 | 200 | 41.50 |
| 10/23/2026 21:35 | 1 | 41.51 |
| 10/23/2026 21:35 | 105 | 41.51 |
| 10/23/2026 21:35 | 20 | 41.51 |
| 10/23/2026 21:35 | 100 | 41.52 |
| 10/23/2026 21:35 | 5 | 41.53 |
| 10/23/2026 21:35 | 35 | 41.53 |
| 10/23/2026 21:35 | 60 | 41.53 |
| 10/23/2026 21:35 | 300 | 41.53 |
| 10/23/2026 21:35 | 100 | 41.53 |
| 10/23/2026 21:35 | 100 | 41.525 |
| 10/23/2026 21:35 | 100 | 41.525 |
| 10/23/2026 21:35 | 100 | 41.525 |
| 10/23/2026 21:35 | 160 | 41.52 |
| 10/23/2026 21:35 | 6 | 41.52 |
| 10/23/2026 21:35 | 94 | 41.52 |
| 10/23/2026 21:35 | 6 | 41.52 |
| 10/23/2026 21:35 | 100 | 41.52 |
| 10/23/2026 21:35 | 100 | 41.52 |
| 10/23/2026 21:35 | 174 | 41.51 |
| 10/23/2026 21:35 | 126 | 41.51 |
| 10/23/2026 21:35 | 186 | 41.51 |
| 10/23/2026 21:35 | 14 | 41.51 |
| 10/23/2026 21:35 | 300 | 41.51 |
| 10/23/2026 21:35 | 200 | 41.505 |
| 10/23/2026 21:35 | 20 | 41.50 |
| 10/23/2026 21:35 | 100 | 41.50 |
| 10/23/2026 21:35 | 100 | 41.50 |
| 10/23/2026 21:35 | 100 | 41.48 |
| 10/23/2026 21:35 | 200 | 41.48 |
| 10/23/2026 21:35 | 29 | 41.46 |
| 10/23/2026 21:35 | 71 | 41.46 |
| 10/23/2026 21:34 | 50 | 41.45 |
| 10/23/2026 21:34 | 20 | 41.45 |
| 10/23/2026 21:34 | 23 | 41.45 |
| 10/23/2026 21:34 | 12 | 41.45 |
| 10/23/2026 21:34 | 25 | 41.45 |
| 10/23/2026 21:34 | 40 | 41.45 |
| 10/23/2026 21:34 | 100 | 41.45 |
| 10/23/2026 21:34 | 100 | 41.45 |
| 10/23/2026 21:34 | 200 | 41.43 |
| 10/23/2026 21:34 | 60 | 41.43 |
| 10/23/2026 21:34 | 40 | 41.43 |
| 10/23/2026 21:34 | 600 | 41.42 |
| 10/23/2026 21:34 | 200 | 41.41 |
| 10/23/2026 21:34 | 100 | 41.41 |
| 10/23/2026 21:34 | 11 | 41.42 |
| 10/23/2026 21:34 | 23 | 41.42 |
| 10/23/2026 21:34 | 77 | 41.42 |
| 10/23/2026 21:34 | 100 | 41.42 |
| 10/23/2026 21:34 | 100 | 41.42 |
| 10/23/2026 21:34 | 24 | 41.41 |
| 10/23/2026 21:34 | 99 | 41.41 |
| 10/23/2026 21:34 | 1 | 41.41 |
| 10/23/2026 21:34 | 68 | 41.42 |
| 10/23/2026 21:34 | 112 | 41.43 |
| 10/23/2026 21:34 | 70 | 41.43 |
| 10/23/2026 21:34 | 28 | 41.43 |
| 10/23/2026 21:34 | 23 | 41.43 |
| 10/23/2026 21:34 | 50 | 41.43 |
| 10/23/2026 21:34 | 28 | 41.42 |
| 10/23/2026 21:34 | 10 | 41.43 |
| 10/23/2026 21:34 | 6 | 41.43 |
| 10/23/2026 21:34 | 50 | 41.43 |
| 10/23/2026 21:34 | 34 | 41.43 |
| 10/23/2026 21:34 | 200 | 41.435 |
| 10/23/2026 21:34 | 200 | 41.44 |
| 10/23/2026 21:34 | 10 | 41.45 |
| 10/23/2026 21:34 | 5 | 41.45 |
| 10/23/2026 21:34 | 15 | 41.45 |
| 10/23/2026 21:33 | 100 | 41.46 |
| 10/23/2026 21:33 | 100 | 41.47 |
| 10/23/2026 21:33 | 1 | 41.48 |
| 10/23/2026 21:33 | 100 | 41.47 |
| 10/23/2026 21:33 | 100 | 41.47 |
| 10/23/2026 21:33 | 100 | 41.47 |
| 10/23/2026 21:33 | 100 | 41.47 |
| 10/23/2026 21:33 | 100 | 41.46 |
| 10/23/2026 21:33 | 691 | 41.46 |
| 10/23/2026 21:33 | 100 | 41.46 |
| 10/23/2026 21:33 | 20 | 41.46 |
| 10/23/2026 21:33 | 200 | 41.47 |
| 10/23/2026 21:33 | 100 | 41.48 |
| 10/23/2026 21:33 | 24 | 41.48 |
| 10/23/2026 21:33 | 4 | 41.48 |
| 10/23/2026 21:33 | 32 | 41.48 |
| 10/23/2026 21:33 | 100 | 41.49 |
| 10/23/2026 21:33 | 100 | 41.49 |
| 10/23/2026 21:33 | 43 | 41.49 |
| 10/23/2026 21:33 | 3 | 41.49 |
| 10/23/2026 21:33 | 96 | 41.495 |
| 10/23/2026 21:33 | 200 | 41.495 |
| 10/23/2026 21:33 | 80 | 41.495 |
| 10/23/2026 21:33 | 220 | 41.495 |
| 10/23/2026 21:33 | 24 | 41.50 |
| 10/23/2026 21:33 | 76 | 41.50 |
| 10/23/2026 21:33 | 74 | 41.50 |
| 10/23/2026 21:33 | 100 | 41.50 |
| 10/23/2026 21:33 | 30 | 41.50 |
| 10/23/2026 21:33 | 70 | 41.50 |
| 10/23/2026 21:33 | 80 | 41.50 |
| 10/23/2026 21:33 | 20 | 41.50 |
| 10/23/2026 21:33 | 20 | 41.50 |
| 10/23/2026 21:33 | 100 | 41.50 |
| 10/23/2026 21:33 | 10 | 41.50 |
| 10/23/2026 21:33 | 50 | 41.51 |
| 10/23/2026 21:33 | 58 | 41.51 |
| 10/23/2026 21:33 | 100 | 41.51 |
| 10/23/2026 21:33 | 142 | 41.51 |
| 10/23/2026 21:33 | 58 | 41.51 |
| 10/23/2026 21:33 | 200 | 41.515 |
| 10/23/2026 21:33 | 300 | 41.515 |
| 10/23/2026 21:33 | 100 | 41.515 |
| 10/23/2026 21:33 | 100 | 41.525 |
| 10/23/2026 21:33 | 200 | 41.525 |
| 10/23/2026 21:33 | 200 | 41.53 |
| 10/23/2026 21:33 | 45 | 41.53 |
| 10/23/2026 21:33 | 100 | 41.53 |
| 10/23/2026 21:33 | 100 | 41.53 |
| 10/23/2026 21:33 | 50 | 41.54 |
| 10/23/2026 21:33 | 100 | 41.54 |
| 10/23/2026 21:33 | 100 | 41.54 |
| 10/23/2026 21:33 | 200 | 41.54 |
| 10/23/2026 21:33 | 50 | 41.55 |
| 10/23/2026 21:33 | 5 | 41.55 |
| 10/23/2026 21:33 | 100 | 41.55 |
| 10/23/2026 21:33 | 100 | 41.55 |
| 10/23/2026 21:33 | 100 | 41.55 |
| 10/23/2026 21:33 | 200 | 41.55 |
| 10/23/2026 21:33 | 100 | 41.56 |
| 10/23/2026 21:33 | 100 | 41.56 |
| 10/23/2026 21:33 | 100 | 41.56 |
| 10/23/2026 21:32 | 50 | 41.57 |
| 10/23/2026 21:32 | 99 | 41.57 |
| 10/23/2026 21:32 | 1 | 41.57 |
| 10/23/2026 21:32 | 9 | 41.57 |
| 10/23/2026 21:32 | 27 | 41.57 |
| 10/23/2026 21:32 | 70 | 41.57 |
| 10/23/2026 21:32 | 3 | 41.57 |
| 10/23/2026 21:32 | 2 | 41.57 |
| 10/23/2026 21:32 | 5 | 41.57 |
| 10/23/2026 21:32 | 142 | 41.555 |
| 10/23/2026 21:32 | 100 | 41.55 |
| 10/23/2026 21:32 | 50 | 41.54 |
| 10/23/2026 21:32 | 100 | 41.54 |
| 10/23/2026 21:32 | 100 | 41.54 |
| 10/23/2026 21:32 | 100 | 41.54 |
| 10/23/2026 21:32 | 200 | 41.55 |
| 10/23/2026 21:32 | 100 | 41.55 |
| 10/23/2026 21:32 | 200 | 41.55 |
| 10/23/2026 21:32 | 50 | 41.55 |
| 10/23/2026 21:32 | 20 | 41.56 |
| 10/23/2026 21:32 | 50 | 41.56 |
| 10/23/2026 21:32 | 1 | 41.56 |
| 10/23/2026 21:32 | 100 | 41.55 |
| 10/23/2026 21:32 | 100 | 41.55 |
| 10/23/2026 21:32 | 100 | 41.55 |
| 10/23/2026 21:32 | 1 | 41.55 |
| 10/23/2026 21:32 | 20 | 41.54 |
| 10/23/2026 21:32 | 800 | 41.54 |
| 10/23/2026 21:32 | 50 | 41.54 |
| 10/23/2026 21:32 | 100 | 41.54 |
| 10/23/2026 21:32 | 20 | 41.54 |
| 10/23/2026 21:32 | 29 | 41.54 |
| 10/23/2026 21:32 | 11 | 41.54 |
| 10/23/2026 21:32 | 100 | 41.535 |
| 10/23/2026 21:32 | 100 | 41.53 |
| 10/23/2026 21:32 | 100 | 41.53 |
| 10/23/2026 21:32 | 80 | 41.53 |
| 10/23/2026 21:32 | 100 | 41.53 |
| 10/23/2026 21:32 | 33 | 41.53 |
| 10/23/2026 21:32 | 167 | 41.53 |
| 10/23/2026 21:32 | 100 | 41.53 |
| 10/23/2026 21:31 | 200 | 41.525 |
| 10/23/2026 21:31 | 30 | 41.52 |
| 10/23/2026 21:31 | 100 | 41.52 |
| 10/23/2026 21:31 | 50 | 41.52 |
| 10/23/2026 21:31 | 50 | 41.52 |
| 10/23/2026 21:31 | 200 | 41.52 |
| 10/23/2026 21:31 | 200 | 41.52 |
| 10/23/2026 21:31 | 200 | 41.525 |
| 10/23/2026 21:31 | 70 | 41.52 |
| 10/23/2026 21:31 | 100 | 41.52 |
| 10/23/2026 21:31 | 200 | 41.52 |
| 10/23/2026 21:31 | 100 | 41.52 |
| 10/23/2026 21:31 | 100 | 41.52 |
| 10/23/2026 21:31 | 100 | 41.52 |
| 10/23/2026 21:31 | 50 | 41.52 |
| 10/23/2026 21:31 | 2 | 41.52 |
| 10/23/2026 21:31 | 6 | 41.52 |
| 10/23/2026 21:31 | 100 | 41.52 |
| 10/23/2026 21:31 | 200 | 41.52 |
| 10/23/2026 21:31 | 20 | 41.53 |
| 10/23/2026 21:31 | 70 | 41.54 |
| 10/23/2026 21:31 | 1 | 41.54 |
| 10/23/2026 21:31 | 70 | 41.54 |
| 10/23/2026 21:31 | 70 | 41.545 |
| 10/23/2026 21:30 | 1 | 41.53 |
| 10/23/2026 21:30 | 1280 | 41.53 |
| 10/23/2026 21:30 | 1820 | 41.53 |
| 10/23/2026 21:30 | 200 | 41.52 |
| 10/23/2026 21:30 | 100 | 41.52 |
| 10/23/2026 21:30 | 20 | 41.50 |
| 10/23/2026 21:30 | 11 | 41.50 |
| 10/23/2026 21:30 | 5 | 41.50 |
| 10/23/2026 21:30 | 4 | 41.50 |
| 10/23/2026 21:30 | 20 | 41.495 |
| 10/23/2026 21:30 | 263 | 41.495 |
| 10/23/2026 21:30 | 50 | 41.49 |
| 10/23/2026 21:30 | 50 | 41.49 |
| 10/23/2026 21:30 | 70 | 41.48 |
| 10/23/2026 21:30 | 100 | 41.48 |
| 10/23/2026 21:30 | 100 | 41.47 |
| 10/23/2026 21:30 | 50 | 41.47 |
| 10/23/2026 21:30 | 100 | 41.47 |
| 10/23/2026 21:30 | 100 | 41.47 |
| 10/23/2026 21:30 | 200 | 41.47 |
| 10/23/2026 21:30 | 50 | 41.47 |
| 10/23/2026 21:30 | 100 | 41.47 |
| 10/23/2026 21:30 | 2 | 41.46 |
| 10/23/2026 21:30 | 104 | 41.46 |
| 10/23/2026 21:30 | 80 | 41.46 |
| 10/23/2026 21:30 | 50 | 41.46 |
| 10/23/2026 21:30 | 43 | 41.46 |
| 10/23/2026 21:30 | 20 | 41.46 |
| 10/23/2026 21:30 | 50 | 41.46 |
| 10/23/2026 21:30 | 9 | 41.46 |
| 10/23/2026 21:30 | 100 | 41.46 |
| 10/23/2026 21:30 | 167 | 41.465 |
| 10/23/2026 21:30 | 159 | 41.465 |
| 10/23/2026 21:30 | 113 | 41.465 |
| 10/23/2026 21:30 | 128 | 41.465 |
| 10/23/2026 21:30 | 130 | 41.47 |
| 10/23/2026 21:29 | 100 | 41.47 |
| 10/23/2026 21:29 | 70 | 41.47 |
| 10/23/2026 21:29 | 12 | 41.47 |
| 10/23/2026 21:29 | 1 | 41.47 |
| 10/23/2026 21:29 | 60 | 41.46 |
| 10/23/2026 21:29 | 94 | 41.46 |
| 10/23/2026 21:29 | 6 | 41.46 |
| 10/23/2026 21:29 | 2 | 41.46 |
| 10/23/2026 21:29 | 100 | 41.46 |
| 10/23/2026 21:29 | 100 | 41.46 |
| 10/23/2026 21:29 | 200 | 41.46 |
| 10/23/2026 21:29 | 100 | 41.455 |
| 10/23/2026 21:29 | 137 | 41.455 |
| 10/23/2026 21:29 | 100 | 41.455 |
| 10/23/2026 21:29 | 10 | 41.46 |
| 10/23/2026 21:29 | 90 | 41.46 |
| 10/23/2026 21:29 | 70 | 41.46 |
| 10/23/2026 21:29 | 100 | 41.46 |
| 10/23/2026 21:29 | 100 | 41.46 |
| 10/23/2026 21:29 | 100 | 41.46 |
| 10/23/2026 21:29 | 100 | 41.465 |
| 10/23/2026 21:29 | 1 | 41.465 |
| 10/23/2026 21:28 | 70 | 41.47 |
| 10/23/2026 21:28 | 20 | 41.47 |
| 10/23/2026 21:28 | 70 | 41.47 |
| 10/23/2026 21:28 | 100 | 41.47 |
| 10/23/2026 21:28 | 200 | 41.47 |
| 10/23/2026 21:28 | 100 | 41.47 |
| 10/23/2026 21:28 | 22 | 41.47 |
| 10/23/2026 21:28 | 100 | 41.47 |
| 10/23/2026 21:28 | 100 | 41.47 |
| 10/23/2026 21:28 | 5 | 41.475 |
| 10/23/2026 21:28 | 25 | 41.47 |
| 10/23/2026 21:27 | 32 | 41.46 |
| 10/23/2026 21:27 | 268 | 41.46 |
| 10/23/2026 21:27 | 150 | 41.46 |
| 10/23/2026 21:27 | 50 | 41.46 |
| 10/23/2026 21:27 | 100 | 41.46 |
| 10/23/2026 21:27 | 100 | 41.46 |
| 10/23/2026 21:27 | 2 | 41.46 |
| 10/23/2026 21:27 | 48 | 41.46 |
| 10/23/2026 21:27 | 100 | 41.46 |
| 10/23/2026 21:27 | 50 | 41.47 |
| 10/23/2026 21:27 | 20 | 41.47 |
| 10/23/2026 21:27 | 128 | 41.47 |
| 10/23/2026 21:27 | 100 | 41.48 |
| 10/23/2026 21:27 | 100 | 41.48 |
| 10/23/2026 21:27 | 200 | 41.47 |
| 10/23/2026 21:27 | 1 | 41.48 |
| 10/23/2026 21:27 | 5 | 41.47 |
| 10/23/2026 21:27 | 5 | 41.47 |
| 10/23/2026 21:27 | 20 | 41.46 |
| 10/23/2026 21:27 | 100 | 41.46 |
| 10/23/2026 21:27 | 100 | 41.46 |
| 10/23/2026 21:27 | 100 | 41.45 |
| 10/23/2026 21:27 | 20 | 41.45 |
| 10/23/2026 21:27 | 60 | 41.45 |
| 10/23/2026 21:27 | 100 | 41.45 |
| 10/23/2026 21:27 | 100 | 41.45 |
| 10/23/2026 21:27 | 799 | 41.45 |
| 10/23/2026 21:27 | 1 | 41.45 |
| 10/23/2026 21:27 | 50 | 41.44 |
| 10/23/2026 21:27 | 74 | 41.44 |
| 10/23/2026 21:27 | 2 | 41.44 |
| 10/23/2026 21:27 | 18 | 41.44 |
| 10/23/2026 21:27 | 100 | 41.44 |
| 10/23/2026 21:27 | 7 | 41.44 |
| 10/23/2026 21:27 | 200 | 41.44 |
| 10/23/2026 21:26 | 200 | 41.435 |
| 10/23/2026 21:26 | 100 | 41.44 |
| 10/23/2026 21:26 | 100 | 41.44 |
| 10/23/2026 21:26 | 100 | 41.44 |
| 10/23/2026 21:26 | 100 | 41.44 |
| 10/23/2026 21:26 | 100 | 41.44 |
| 10/23/2026 21:26 | 100 | 41.44 |
| 10/23/2026 21:26 | 66 | 41.45 |
| 10/23/2026 21:26 | 34 | 41.45 |
| 10/23/2026 21:26 | 20 | 41.45 |
| 10/23/2026 21:26 | 50 | 41.45 |
| 10/23/2026 21:26 | 8 | 41.45 |
| 10/23/2026 21:26 | 100 | 41.45 |
| 10/23/2026 21:26 | 6 | 41.45 |
| 10/23/2026 21:26 | 20 | 41.45 |
| 10/23/2026 21:26 | 100 | 41.46 |
| 10/23/2026 21:26 | 50 | 41.46 |
| 10/23/2026 21:26 | 100 | 41.46 |
| 10/23/2026 21:26 | 100 | 41.47 |
| 10/23/2026 21:26 | 100 | 41.47 |
| 10/23/2026 21:26 | 100 | 41.47 |
| 10/23/2026 21:26 | 34 | 41.48 |
| 10/23/2026 21:26 | 20 | 41.48 |
| 10/23/2026 21:26 | 10 | 41.48 |
| 10/23/2026 21:26 | 20 | 41.48 |
| 10/23/2026 21:26 | 70 | 41.48 |
| 10/23/2026 21:26 | 1 | 41.48 |
| 10/23/2026 21:26 | 4 | 41.48 |
| 10/23/2026 21:26 | 4 | 41.48 |
| 10/23/2026 21:25 | 100 | 41.47 |
| 10/23/2026 21:25 | 50 | 41.47 |
| 10/23/2026 21:25 | 100 | 41.47 |
| 10/23/2026 21:25 | 100 | 41.47 |
| 10/23/2026 21:25 | 100 | 41.47 |
| 10/23/2026 21:25 | 36 | 41.47 |
| 10/23/2026 21:25 | 300 | 41.465 |
| 10/23/2026 21:25 | 600 | 41.46 |
| 10/23/2026 21:25 | 300 | 41.46 |
| 10/23/2026 21:25 | 50 | 41.46 |
| 10/23/2026 21:25 | 50 | 41.46 |
| 10/23/2026 21:25 | 100 | 41.46 |
| 10/23/2026 21:25 | 100 | 41.46 |
| 10/23/2026 21:25 | 1 | 41.46 |
| 10/23/2026 21:25 | 100 | 41.46 |
| 10/23/2026 21:25 | 100 | 41.46 |
| 10/23/2026 21:25 | 200 | 41.46 |
| 10/23/2026 21:25 | 100 | 41.455 |
| 10/23/2026 21:25 | 100 | 41.455 |
| 10/23/2026 21:25 | 100 | 41.455 |
| 10/23/2026 21:25 | 200 | 41.455 |
| 10/23/2026 21:25 | 100 | 41.46 |
| 10/23/2026 21:25 | 100 | 41.46 |
| 10/23/2026 21:25 | 100 | 41.45 |
| 10/23/2026 21:25 | 20 | 41.46 |
| 10/23/2026 21:25 | 100 | 41.46 |
| 10/23/2026 21:25 | 100 | 41.465 |
| 10/23/2026 21:25 | 100 | 41.465 |
| 10/23/2026 21:25 | 100 | 41.47 |
| 10/23/2026 21:25 | 78 | 41.47 |
| 10/23/2026 21:25 | 22 | 41.47 |
| 10/23/2026 21:25 | 100 | 41.47 |
| 10/23/2026 21:25 | 20 | 41.47 |
| 10/23/2026 21:25 | 1 | 41.47 |
| 10/23/2026 21:25 | 1 | 41.47 |
| 10/23/2026 21:25 | 100 | 41.47 |
| 10/23/2026 21:25 | 100 | 41.48 |
| 10/23/2026 21:25 | 50 | 41.48 |
| 10/23/2026 21:25 | 50 | 41.48 |
| 10/23/2026 21:25 | 100 | 41.48 |
| 10/23/2026 21:25 | 20 | 41.48 |
| 10/23/2026 21:25 | 180 | 41.48 |
| 10/23/2026 21:25 | 20 | 41.48 |
| 10/23/2026 21:24 | 61 | 41.48 |
| 10/23/2026 21:24 | 150 | 41.48 |
| 10/23/2026 21:24 | 9 | 41.48 |
| 10/23/2026 21:24 | 100 | 41.48 |
| 10/23/2026 21:24 | 100 | 41.48 |
| 10/23/2026 21:24 | 70 | 41.48 |
| 10/23/2026 21:24 | 100 | 41.48 |
| 10/23/2026 21:24 | 20 | 41.49 |
| 10/23/2026 21:24 | 20 | 41.49 |
| 10/23/2026 21:24 | 25 | 41.49 |
| 10/23/2026 21:24 | 25 | 41.49 |
| 10/23/2026 21:24 | 300 | 41.485 |
| 10/23/2026 21:24 | 20 | 41.49 |
| 10/23/2026 21:24 | 50 | 41.49 |
| 10/23/2026 21:24 | 150 | 41.49 |
| 10/23/2026 21:24 | 20 | 41.49 |
| 10/23/2026 21:24 | 25 | 41.49 |
| 10/23/2026 21:24 | 80 | 41.49 |
| 10/23/2026 21:24 | 100 | 41.49 |
| 10/23/2026 21:24 | 200 | 41.48 |
| 10/23/2026 21:24 | 1 | 41.48 |
| 10/23/2026 21:24 | 800 | 41.48 |
| 10/23/2026 21:23 | 1 | 41.475 |
| 10/23/2026 21:23 | 36 | 41.475 |
| 10/23/2026 21:23 | 200 | 41.475 |
| 10/23/2026 21:23 | 100 | 41.475 |
| 10/23/2026 21:23 | 80 | 41.47 |
| 10/23/2026 21:23 | 100 | 41.47 |
| 10/23/2026 21:23 | 140 | 41.47 |
| 10/23/2026 21:23 | 10 | 41.47 |
| 10/23/2026 21:23 | 15 | 41.475 |
| 10/23/2026 21:23 | 19 | 41.48 |
| 10/23/2026 21:23 | 1 | 41.47 |
| 10/23/2026 21:23 | 54 | 41.47 |
| 10/23/2026 21:23 | 6 | 41.47 |
| 10/23/2026 21:22 | 40 | 41.47 |
| 10/23/2026 21:22 | 400 | 41.465 |
| 10/23/2026 21:22 | 58 | 41.46 |
| 10/23/2026 21:22 | 15 | 41.46 |
| 10/23/2026 21:22 | 25 | 41.45 |
| 10/23/2026 21:22 | 25 | 41.45 |
| 10/23/2026 21:22 | 86 | 41.45 |
| 10/23/2026 21:22 | 276 | 41.45 |
| 10/23/2026 21:22 | 18 | 41.45 |
| 10/23/2026 21:22 | 25 | 41.45 |
| 10/23/2026 21:22 | 20 | 41.45 |
| 10/23/2026 21:22 | 50 | 41.45 |
| 10/23/2026 21:22 | 59 | 41.45 |
| 10/23/2026 21:22 | 41 | 41.45 |
| 10/23/2026 21:22 | 70 | 41.45 |
| 10/23/2026 21:22 | 20 | 41.45 |
| 10/23/2026 21:22 | 84 | 41.45 |
| 10/23/2026 21:22 | 16 | 41.45 |
| 10/23/2026 21:21 | 8 | 41.46 |
| 10/23/2026 21:21 | 19 | 41.46 |
| 10/23/2026 21:21 | 200 | 41.46 |
| 10/23/2026 21:21 | 67 | 41.46 |
| 10/23/2026 21:21 | 25 | 41.46 |
| 10/23/2026 21:21 | 1 | 41.46 |
| 10/23/2026 21:21 | 100 | 41.46 |
| 10/23/2026 21:21 | 100 | 41.46 |
| 10/23/2026 21:21 | 2 | 41.46 |
| 10/23/2026 21:21 | 3 | 41.46 |
| 10/23/2026 21:21 | 1 | 41.46 |
| 10/23/2026 21:21 | 100 | 41.46 |
| 10/23/2026 21:21 | 42 | 41.46 |
| 10/23/2026 21:21 | 100 | 41.46 |
| 10/23/2026 21:21 | 99 | 41.46 |
| 10/23/2026 21:21 | 1 | 41.46 |
| 10/23/2026 21:21 | 1 | 41.465 |
| 10/23/2026 21:21 | 20 | 41.47 |
| 10/23/2026 21:21 | 50 | 41.47 |
| 10/23/2026 21:21 | 1 | 41.47 |
| 10/23/2026 21:21 | 70 | 41.47 |
| 10/23/2026 21:21 | 1 | 41.475 |
| 10/23/2026 21:21 | 1 | 41.475 |
| 10/23/2026 21:21 | 11 | 41.48 |
| 10/23/2026 21:21 | 20 | 41.48 |
| 10/23/2026 21:21 | 7 | 41.48 |
| 10/23/2026 21:21 | 100 | 41.48 |
| 10/23/2026 21:21 | 100 | 41.48 |
| 10/23/2026 21:21 | 96 | 41.48 |
| 10/23/2026 21:21 | 4 | 41.48 |
| 10/23/2026 21:20 | 200 | 41.47 |
| 10/23/2026 21:20 | 56 | 41.47 |
| 10/23/2026 21:20 | 44 | 41.47 |
| 10/23/2026 21:20 | 1 | 41.47 |
| 10/23/2026 21:20 | 100 | 41.47 |
| 10/23/2026 21:20 | 70 | 41.47 |
| 10/23/2026 21:20 | 200 | 41.475 |
| 10/23/2026 21:20 | 100 | 41.46 |
| 10/23/2026 21:20 | 25 | 41.45 |
| 10/23/2026 21:20 | 25 | 41.45 |
| 10/23/2026 21:20 | 100 | 41.45 |
| 10/23/2026 21:20 | 2700 | 41.45 |
| 10/23/2026 21:20 | 1 | 41.45 |
| 10/23/2026 21:20 | 100 | 41.45 |
| 10/23/2026 21:20 | 100 | 41.445 |
| 10/23/2026 21:20 | 300 | 41.445 |
| 10/23/2026 21:20 | 1 | 41.44 |
| 10/23/2026 21:20 | 100 | 41.44 |
| 10/23/2026 21:20 | 25 | 41.43 |
| 10/23/2026 21:20 | 9 | 41.43 |
| 10/23/2026 21:20 | 200 | 41.43 |
| 10/23/2026 21:20 | 100 | 41.425 |
| 10/23/2026 21:19 | 200 | 41.43 |
| 10/23/2026 21:19 | 25 | 41.43 |
| 10/23/2026 21:19 | 4 | 41.43 |
| 10/23/2026 21:19 | 5 | 41.43 |
| 10/23/2026 21:19 | 1 | 41.43 |
| 10/23/2026 21:19 | 100 | 41.43 |
| 10/23/2026 21:19 | 70 | 41.44 |
| 10/23/2026 21:19 | 300 | 41.435 |
| 10/23/2026 21:19 | 6 | 41.43 |
| 10/23/2026 21:19 | 11 | 41.43 |
| 10/23/2026 21:19 | 100 | 41.43 |
| 10/23/2026 21:19 | 100 | 41.425 |
| 10/23/2026 21:19 | 25 | 41.42 |
| 10/23/2026 21:19 | 25 | 41.42 |
| 10/23/2026 21:19 | 5 | 41.42 |
| 10/23/2026 21:19 | 20 | 41.42 |
| 10/23/2026 21:19 | 80 | 41.42 |
| 10/23/2026 21:18 | 1 | 41.41 |
| 10/23/2026 21:18 | 100 | 41.41 |
| 10/23/2026 21:18 | 100 | 41.41 |
| 10/23/2026 21:18 | 3 | 41.41 |
| 10/23/2026 21:18 | 18 | 41.41 |
| 10/23/2026 21:18 | 100 | 41.41 |
| 10/23/2026 21:18 | 100 | 41.40 |
| 10/23/2026 21:18 | 100 | 41.40 |
| 10/23/2026 21:18 | 25 | 41.40 |
| 10/23/2026 21:18 | 50 | 41.39 |
| 10/23/2026 21:18 | 2 | 41.39 |
| 10/23/2026 21:18 | 48 | 41.39 |
| 10/23/2026 21:18 | 32 | 41.385 |
| 10/23/2026 21:17 | 25 | 41.38 |
| 10/23/2026 21:17 | 10 | 41.38 |
| 10/23/2026 21:17 | 4 | 41.40 |
| 10/23/2026 21:17 | 96 | 41.40 |
| 10/23/2026 21:17 | 4 | 41.40 |
| 10/23/2026 21:17 | 36 | 41.40 |
| 10/23/2026 21:17 | 25 | 41.39 |
| 10/23/2026 21:17 | 12 | 41.39 |
| 10/23/2026 21:17 | 98 | 41.39 |
| 10/23/2026 21:17 | 1 | 41.39 |
| 10/23/2026 21:17 | 1 | 41.39 |
| 10/23/2026 21:16 | 100 | 41.385 |
| 10/23/2026 21:16 | 10 | 41.39 |
| 10/23/2026 21:16 | 50 | 41.39 |
| 10/23/2026 21:16 | 40 | 41.39 |
| 10/23/2026 21:16 | 100 | 41.395 |
| 10/23/2026 21:16 | 88 | 41.395 |
| 10/23/2026 21:16 | 212 | 41.395 |
| 10/23/2026 21:16 | 1 | 41.39 |
| 10/23/2026 21:16 | 100 | 41.38 |
| 10/23/2026 21:16 | 28 | 41.38 |
| 10/23/2026 21:16 | 72 | 41.38 |
| 10/23/2026 21:16 | 100 | 41.375 |
| 10/23/2026 21:16 | 50 | 41.37 |
| 10/23/2026 21:16 | 100 | 41.37 |
| 10/23/2026 21:16 | 2 | 41.37 |
| 10/23/2026 21:16 | 20 | 41.37 |
| 10/23/2026 21:16 | 50 | 41.38 |
| 10/23/2026 21:16 | 17 | 41.38 |
| 10/23/2026 21:16 | 4 | 41.38 |
| 10/23/2026 21:16 | 1 | 41.38 |
| 10/23/2026 21:16 | 300 | 41.385 |
| 10/23/2026 21:16 | 100 | 41.39 |
| 10/23/2026 21:16 | 54 | 41.40 |
| 10/23/2026 21:16 | 100 | 41.40 |
| 10/23/2026 21:16 | 4 | 41.40 |
| 10/23/2026 21:16 | 20 | 41.40 |
| 10/23/2026 21:16 | 20 | 41.40 |
| 10/23/2026 21:16 | 100 | 41.40 |
| 10/23/2026 21:16 | 50 | 41.40 |
| 10/23/2026 21:16 | 100 | 41.40 |
| 10/23/2026 21:16 | 10 | 41.40 |
| 10/23/2026 21:15 | 100 | 41.41 |
| 10/23/2026 21:15 | 80 | 41.41 |
| 10/23/2026 21:15 | 20 | 41.41 |
| 10/23/2026 21:15 | 100 | 41.41 |
| 10/23/2026 21:14 | 100 | 41.41 |
| 10/23/2026 21:14 | 50 | 41.42 |
| 10/23/2026 21:14 | 12 | 41.42 |
| 10/23/2026 21:14 | 5 | 41.42 |
| 10/23/2026 21:14 | 1 | 41.42 |
| 10/23/2026 21:14 | 70 | 41.43 |
| 10/23/2026 21:14 | 100 | 41.43 |
| 10/23/2026 21:13 | 50 | 41.44 |
| 10/23/2026 21:13 | 80 | 41.44 |
| 10/23/2026 21:13 | 20 | 41.44 |
| 10/23/2026 21:13 | 100 | 41.44 |
| 10/23/2026 21:13 | 100 | 41.44 |
| 10/23/2026 21:13 | 100 | 41.44 |
| 10/23/2026 21:13 | 1 | 41.44 |
| 10/23/2026 21:13 | 50 | 41.44 |
| 10/23/2026 21:13 | 40 | 41.44 |
| 10/23/2026 21:13 | 70 | 41.44 |
| 10/23/2026 21:13 | 100 | 41.445 |
| 10/23/2026 21:12 | 200 | 41.44 |
| 10/23/2026 21:12 | 70 | 41.44 |
| 10/23/2026 21:11 | 80 | 41.44 |
| 10/23/2026 21:11 | 150 | 41.44 |
| 10/23/2026 21:11 | 100 | 41.44 |
| 10/23/2026 21:11 | 100 | 41.44 |
| 10/23/2026 21:11 | 40 | 41.44 |
| 10/23/2026 21:11 | 1 | 41.44 |
| 10/23/2026 21:11 | 11 | 41.44 |
| 10/23/2026 21:11 | 100 | 41.425 |
| 10/23/2026 21:11 | 100 | 41.42 |
| 10/23/2026 21:11 | 100 | 41.41 |
| 10/23/2026 21:11 | 100 | 41.41 |
| 10/23/2026 21:11 | 13 | 41.41 |
| 10/23/2026 21:11 | 80 | 41.41 |
| 10/23/2026 21:11 | 100 | 41.40 |
| 10/23/2026 21:11 | 100 | 41.40 |
| 10/23/2026 21:11 | 100 | 41.40 |
| 10/23/2026 21:11 | 100 | 41.39 |
| 10/23/2026 21:11 | 50 | 41.38 |
| 10/23/2026 21:11 | 50 | 41.38 |
| 10/23/2026 21:11 | 20 | 41.38 |
| 10/23/2026 21:11 | 19 | 41.38 |
| 10/23/2026 21:11 | 1 | 41.38 |
| 10/23/2026 21:11 | 100 | 41.38 |
| 10/23/2026 21:11 | 100 | 41.37 |
| 10/23/2026 21:11 | 5 | 41.37 |
| 10/23/2026 21:11 | 69 | 41.37 |
| 10/23/2026 21:11 | 5 | 41.37 |
| 10/23/2026 21:11 | 2 | 41.37 |
| 10/23/2026 21:11 | 20 | 41.37 |
| 10/23/2026 21:11 | 155 | 41.375 |
| 10/23/2026 21:11 | 91 | 41.38 |
| 10/23/2026 21:11 | 9 | 41.38 |
| 10/23/2026 21:11 | 100 | 41.38 |
| 10/23/2026 21:11 | 70 | 41.38 |
| 10/23/2026 21:11 | 20 | 41.38 |
| 10/23/2026 21:10 | 20 | 41.39 |
| 10/23/2026 21:10 | 20 | 41.39 |
| 10/23/2026 21:10 | 3 | 41.39 |
| 10/23/2026 21:10 | 100 | 41.39 |
| 10/23/2026 21:10 | 100 | 41.39 |
| 10/23/2026 21:10 | 40 | 41.40 |
| 10/23/2026 21:10 | 1 | 41.40 |
| 10/23/2026 21:10 | 99 | 41.40 |
| 10/23/2026 21:10 | 1 | 41.40 |
| 10/23/2026 21:09 | 6 | 41.41 |
| 10/23/2026 21:09 | 70 | 41.41 |
| 10/23/2026 21:09 | 25 | 41.42 |
| 10/23/2026 21:09 | 71 | 41.41 |
| 10/23/2026 21:09 | 4 | 41.41 |
| 10/23/2026 21:09 | 100 | 41.41 |
| 10/23/2026 21:09 | 25 | 41.41 |
| 10/23/2026 21:09 | 33 | 41.40 |
| 10/23/2026 21:09 | 100 | 41.40 |
| 10/23/2026 21:09 | 100 | 41.40 |
| 10/23/2026 21:09 | 25 | 41.40 |
| 10/23/2026 21:09 | 32 | 41.395 |
| 10/23/2026 21:08 | 70 | 41.40 |
| 10/23/2026 21:08 | 28 | 41.40 |
| 10/23/2026 21:08 | 100 | 41.40 |
| 10/23/2026 21:08 | 1 | 41.40 |
| 10/23/2026 21:08 | 25 | 41.40 |
| 10/23/2026 21:08 | 25 | 41.40 |
| 10/23/2026 21:08 | 10 | 41.40 |
| 10/23/2026 21:08 | 50 | 41.40 |
| 10/23/2026 21:07 | 29 | 41.395 |
| 10/23/2026 21:07 | 20 | 41.40 |
| 10/23/2026 21:07 | 70 | 41.40 |
| 10/23/2026 21:07 | 100 | 41.40 |
| 10/23/2026 21:07 | 40 | 41.40 |
| 10/23/2026 21:07 | 100 | 41.40 |
| 10/23/2026 21:07 | 100 | 41.39 |
| 10/23/2026 21:07 | 100 | 41.39 |
| 10/23/2026 21:07 | 1000 | 41.39 |
| 10/23/2026 21:07 | 100 | 41.39 |
| 10/23/2026 21:07 | 100 | 41.39 |
| 10/23/2026 21:07 | 100 | 41.385 |
| 10/23/2026 21:07 | 100 | 41.39 |
| 10/23/2026 21:07 | 21 | 41.39 |
| 10/23/2026 21:07 | 2 | 41.39 |
| 10/23/2026 21:07 | 100 | 41.40 |
| 10/23/2026 21:07 | 100 | 41.40 |
| 10/23/2026 21:07 | 1 | 41.40 |
| 10/23/2026 21:06 | 300 | 41.405 |
| 10/23/2026 21:06 | 100 | 41.41 |
| 10/23/2026 21:06 | 6 | 41.41 |
| 10/23/2026 21:05 | 15 | 41.42 |
| 10/23/2026 21:05 | 42 | 41.42 |
| 10/23/2026 21:05 | 25 | 41.42 |
| 10/23/2026 21:05 | 18 | 41.42 |
| 10/23/2026 21:05 | 75 | 41.42 |
| 10/23/2026 21:05 | 20 | 41.42 |
| 10/23/2026 21:05 | 5 | 41.42 |
| 10/23/2026 21:05 | 100 | 41.42 |
| 10/23/2026 21:05 | 5 | 41.42 |
| 10/23/2026 21:05 | 100 | 41.42 |
| 10/23/2026 21:05 | 20 | 41.43 |
| 10/23/2026 21:05 | 11 | 41.435 |
| 10/23/2026 21:05 | 20 | 41.435 |
| 10/23/2026 21:05 | 194 | 41.435 |
| 10/23/2026 21:05 | 50 | 41.43 |
| 10/23/2026 21:05 | 300 | 41.435 |
| 10/23/2026 21:05 | 300 | 41.435 |
| 10/23/2026 21:05 | 100 | 41.43 |
| 10/23/2026 21:05 | 100 | 41.42 |
| 10/23/2026 21:05 | 400 | 41.42 |
| 10/23/2026 21:05 | 100 | 41.42 |
| 10/23/2026 21:05 | 1 | 41.42 |
| 10/23/2026 21:05 | 100 | 41.42 |
| 10/23/2026 21:05 | 83 | 41.42 |
| 10/23/2026 21:05 | 25 | 41.42 |
| 10/23/2026 21:05 | 20 | 41.42 |
| 10/23/2026 21:05 | 1 | 41.42 |
| 10/23/2026 21:04 | 48 | 41.43 |
| 10/23/2026 21:04 | 52 | 41.43 |
| 10/23/2026 21:04 | 20 | 41.43 |
| 10/23/2026 21:04 | 20 | 41.43 |
| 10/23/2026 21:04 | 12 | 41.43 |
| 10/23/2026 21:04 | 100 | 41.43 |
| 10/23/2026 21:04 | 45 | 41.43 |
| 10/23/2026 21:04 | 41 | 41.43 |
| 10/23/2026 21:04 | 6 | 41.43 |
| 10/23/2026 21:04 | 100 | 41.43 |
| 10/23/2026 21:04 | 25 | 41.43 |
| 10/23/2026 21:04 | 3 | 41.43 |
| 10/23/2026 21:04 | 12 | 41.43 |
| 10/23/2026 21:04 | 1 | 41.43 |
| 10/23/2026 21:04 | 100 | 41.435 |
| 10/23/2026 21:04 | 100 | 41.44 |
| 10/23/2026 21:04 | 100 | 41.445 |
| 10/23/2026 21:04 | 138 | 41.445 |
| 10/23/2026 21:04 | 100 | 41.44 |
| 10/23/2026 21:04 | 30 | 41.44 |
| 10/23/2026 21:04 | 70 | 41.44 |
| 10/23/2026 21:03 | 3 | 41.44 |
| 10/23/2026 21:03 | 10 | 41.44 |
| 10/23/2026 21:03 | 100 | 41.45 |
| 10/23/2026 21:03 | 1 | 41.45 |
| 10/23/2026 21:03 | 20 | 41.46 |
| 10/23/2026 21:03 | 300 | 41.455 |
| 10/23/2026 21:03 | 300 | 41.455 |
| 10/23/2026 21:03 | 300 | 41.455 |
| 10/23/2026 21:03 | 10 | 41.45 |
| 10/23/2026 21:03 | 49 | 41.44 |
| 10/23/2026 21:03 | 1 | 41.44 |
| 10/23/2026 21:03 | 50 | 41.44 |
| 10/23/2026 21:03 | 100 | 41.43 |
| 10/23/2026 21:03 | 40 | 41.43 |
| 10/23/2026 21:03 | 174 | 41.43 |
| 10/23/2026 21:03 | 25 | 41.43 |
| 10/23/2026 21:03 | 100 | 41.43 |
| 10/23/2026 21:03 | 1 | 41.43 |
| 10/23/2026 21:03 | 647 | 41.41 |
| 10/23/2026 21:03 | 53 | 41.41 |
| 10/23/2026 21:03 | 20 | 41.41 |
| 10/23/2026 21:03 | 200 | 41.40 |
| 10/23/2026 21:03 | 100 | 41.39 |
| 10/23/2026 21:03 | 100 | 41.39 |
| 10/23/2026 21:03 | 3 | 41.39 |
| 10/23/2026 21:02 | 1 | 41.38 |
| 10/23/2026 21:02 | 7 | 41.38 |
| 10/23/2026 21:02 | 100 | 41.37 |
| 10/23/2026 21:02 | 626 | 41.37 |
| 10/23/2026 21:02 | 25 | 41.37 |
| 10/23/2026 21:02 | 70 | 41.37 |
| 10/23/2026 21:02 | 30 | 41.37 |
| 10/23/2026 21:02 | 70 | 41.37 |
| 10/23/2026 21:02 | 70 | 41.375 |
| 10/23/2026 21:02 | 5 | 41.375 |
| 10/23/2026 21:02 | 100 | 41.375 |
| 10/23/2026 21:01 | 40 | 41.37 |
| 10/23/2026 21:01 | 43 | 41.36 |
| 10/23/2026 21:01 | 100 | 41.355 |
| 10/23/2026 21:01 | 100 | 41.35 |
| 10/23/2026 21:01 | 72 | 41.35 |
| 10/23/2026 21:01 | 14 | 41.35 |
| 10/23/2026 21:01 | 14 | 41.35 |
| 10/23/2026 21:01 | 20 | 41.35 |
| 10/23/2026 21:01 | 40 | 41.35 |
| 10/23/2026 21:01 | 100 | 41.35 |
| 10/23/2026 21:01 | 100 | 41.35 |
| 10/23/2026 21:01 | 200 | 41.35 |
| 10/23/2026 21:01 | 100 | 41.35 |
| 10/23/2026 21:01 | 2 | 41.35 |
| 10/23/2026 21:01 | 40 | 41.36 |
| 10/23/2026 21:01 | 1 | 41.36 |
| 10/23/2026 21:01 | 70 | 41.37 |
| 10/23/2026 21:01 | 100 | 41.375 |
| 10/23/2026 21:01 | 100 | 41.37 |
| 10/23/2026 21:01 | 20 | 41.37 |
| 10/23/2026 21:01 | 33 | 41.37 |
| 10/23/2026 21:01 | 100 | 41.37 |
| 10/23/2026 21:01 | 1 | 41.36 |
| 10/23/2026 21:01 | 100 | 41.36 |
| 10/23/2026 21:01 | 5 | 41.35 |
| 10/23/2026 21:01 | 100 | 41.34 |
| 10/23/2026 21:01 | 100 | 41.34 |
| 10/23/2026 21:01 | 36 | 41.34 |
| 10/23/2026 21:01 | 95 | 41.33 |
| 10/23/2026 21:00 | 5 | 41.33 |
| 10/23/2026 21:00 | 50 | 41.31 |
| 10/23/2026 21:00 | 20 | 41.31 |
| 10/23/2026 21:00 | 95 | 41.31 |
| 10/23/2026 21:00 | 5 | 41.31 |
| 10/23/2026 21:00 | 40 | 41.30 |
| 10/23/2026 21:00 | 100 | 41.30 |
| 10/23/2026 21:00 | 300 | 41.30 |
| 10/23/2026 21:00 | 39 | 41.30 |
| 10/23/2026 21:00 | 61 | 41.30 |
| 10/23/2026 21:00 | 1 | 41.30 |
| 10/23/2026 21:00 | 100 | 41.31 |
| 10/23/2026 21:00 | 5 | 41.31 |
| 10/23/2026 21:00 | 70 | 41.31 |
| 10/23/2026 21:00 | 100 | 41.31 |
| 10/23/2026 21:00 | 5 | 41.315 |
| 10/23/2026 21:00 | 13 | 41.315 |
| 10/23/2026 20:59 | 100 | 41.32 |
| 10/23/2026 20:59 | 100 | 41.32 |
| 10/23/2026 20:59 | 200 | 41.32 |
| 10/23/2026 20:59 | 100 | 41.32 |
| 10/23/2026 20:59 | 50 | 41.32 |
| 10/23/2026 20:59 | 100 | 41.325 |
| 10/23/2026 20:59 | 40 | 41.32 |
| 10/23/2026 20:59 | 18 | 41.32 |
| 10/23/2026 20:59 | 2 | 41.32 |
| 10/23/2026 20:59 | 100 | 41.31 |
| 10/23/2026 20:59 | 100 | 41.31 |
| 10/23/2026 20:59 | 400 | 41.30 |
| 10/23/2026 20:59 | 40 | 41.30 |
| 10/23/2026 20:59 | 102 | 41.295 |
| 10/23/2026 20:59 | 100 | 41.30 |
| 10/23/2026 20:59 | 5 | 41.31 |
| 10/23/2026 20:59 | 100 | 41.31 |
| 10/23/2026 20:58 | 50 | 41.31 |
| 10/23/2026 20:58 | 100 | 41.31 |
| 10/23/2026 20:58 | 20 | 41.31 |
| 10/23/2026 20:58 | 306 | 41.32 |
| 10/23/2026 20:58 | 20 | 41.32 |
| 10/23/2026 20:58 | 20 | 41.32 |
| 10/23/2026 20:58 | 10 | 41.32 |
| 10/23/2026 20:58 | 100 | 41.32 |
| 10/23/2026 20:58 | 5 | 41.32 |
| 10/23/2026 20:58 | 100 | 41.33 |
| 10/23/2026 20:58 | 100 | 41.33 |
| 10/23/2026 20:58 | 100 | 41.33 |
| 10/23/2026 20:58 | 8 | 41.33 |
| 10/23/2026 20:58 | 2941 | 41.33 |
| 10/23/2026 20:58 | 400 | 41.33 |
| 10/23/2026 20:58 | 100 | 41.33 |
| 10/23/2026 20:58 | 1059 | 41.33 |
| 10/23/2026 20:58 | 1 | 41.33 |
| 10/23/2026 20:58 | 100 | 41.335 |
| 10/23/2026 20:58 | 100 | 41.335 |
| 10/23/2026 20:58 | 2 | 41.34 |
| 10/23/2026 20:58 | 400 | 41.34 |
| 10/23/2026 20:58 | 100 | 41.34 |
| 10/23/2026 20:58 | 100 | 41.34 |
| 10/23/2026 20:58 | 100 | 41.34 |
| 10/23/2026 20:58 | 1 | 41.345 |
| 10/23/2026 20:58 | 100 | 41.345 |
| 10/23/2026 20:58 | 103 | 41.345 |
| 10/23/2026 20:58 | 300 | 41.345 |
| 10/23/2026 20:58 | 1 | 41.33 |
| 10/23/2026 20:58 | 100 | 41.33 |
| 10/23/2026 20:58 | 20 | 41.33 |
| 10/23/2026 20:57 | 75 | 41.32 |
| 10/23/2026 20:57 | 25 | 41.32 |
| 10/23/2026 20:57 | 39 | 41.32 |
| 10/23/2026 20:57 | 6 | 41.32 |
| 10/23/2026 20:56 | 50 | 41.31 |
| 10/23/2026 20:56 | 20 | 41.31 |
| 10/23/2026 20:56 | 100 | 41.305 |
| 10/23/2026 20:56 | 4 | 41.30 |
| 10/23/2026 20:56 | 400 | 41.30 |
| 10/23/2026 20:56 | 1 | 41.30 |
| 10/23/2026 20:56 | 10 | 41.30 |
| 10/23/2026 20:56 | 5 | 41.30 |
| 10/23/2026 20:56 | 1 | 41.30 |
| 10/23/2026 20:56 | 100 | 41.30 |
| 10/23/2026 20:56 | 100 | 41.30 |
| 10/23/2026 20:56 | 100 | 41.30 |
| 10/23/2026 20:56 | 100 | 41.30 |
| 10/23/2026 20:56 | 70 | 41.295 |
| 10/23/2026 20:56 | 40 | 41.29 |
| 10/23/2026 20:56 | 100 | 41.295 |
| 10/23/2026 20:56 | 10 | 41.29 |
| 10/23/2026 20:56 | 50 | 41.29 |
| 10/23/2026 20:56 | 100 | 41.295 |
| 10/23/2026 20:56 | 100 | 41.29 |
| 10/23/2026 20:56 | 19 | 41.29 |
| 10/23/2026 20:56 | 40 | 41.29 |
| 10/23/2026 20:56 | 50 | 41.29 |
| 10/23/2026 20:56 | 100 | 41.295 |
| 10/23/2026 20:56 | 300 | 41.295 |
| 10/23/2026 20:56 | 300 | 41.295 |
| 10/23/2026 20:56 | 50 | 41.29 |
| 10/23/2026 20:56 | 100 | 41.285 |
| 10/23/2026 20:55 | 20 | 41.29 |
| 10/23/2026 20:55 | 7 | 41.29 |
| 10/23/2026 20:55 | 5 | 41.29 |
| 10/23/2026 20:55 | 20 | 41.29 |
| 10/23/2026 20:55 | 25 | 41.29 |
| 10/23/2026 20:55 | 50 | 41.29 |
| 10/23/2026 20:55 | 60 | 41.29 |
| 10/23/2026 20:55 | 32 | 41.29 |
| 10/23/2026 20:55 | 51 | 41.29 |
| 10/23/2026 20:55 | 249 | 41.29 |
| 10/23/2026 20:55 | 100 | 41.29 |
| 10/23/2026 20:55 | 100 | 41.29 |
| 10/23/2026 20:55 | 100 | 41.29 |
| 10/23/2026 20:55 | 200 | 41.295 |
| 10/23/2026 20:55 | 100 | 41.295 |
| 10/23/2026 20:55 | 100 | 41.295 |
| 10/23/2026 20:55 | 100 | 41.295 |
| 10/23/2026 20:54 | 100 | 41.29 |
| 10/23/2026 20:54 | 200 | 41.29 |
| 10/23/2026 20:54 | 100 | 41.285 |
| 10/23/2026 20:54 | 221 | 41.28 |
| 10/23/2026 20:54 | 20 | 41.28 |
| 10/23/2026 20:54 | 100 | 41.285 |
| 10/23/2026 20:54 | 100 | 41.285 |
| 10/23/2026 20:54 | 100 | 41.28 |
| 10/23/2026 20:54 | 36 | 41.28 |
| 10/23/2026 20:54 | 364 | 41.28 |
| 10/23/2026 20:54 | 1 | 41.28 |
| 10/23/2026 20:54 | 20 | 41.28 |
| 10/23/2026 20:54 | 100 | 41.28 |
| 10/23/2026 20:53 | 10 | 41.29 |
| 10/23/2026 20:53 | 300 | 41.29 |
| 10/23/2026 20:53 | 100 | 41.29 |
| 10/23/2026 20:53 | 100 | 41.29 |
| 10/23/2026 20:53 | 70 | 41.29 |
| 10/23/2026 20:53 | 126 | 41.30 |
| 10/23/2026 20:53 | 6 | 41.30 |
| 10/23/2026 20:53 | 174 | 41.30 |
| 10/23/2026 20:53 | 100 | 41.30 |
| 10/23/2026 20:53 | 20 | 41.30 |
| 10/23/2026 20:53 | 200 | 41.29 |
| 10/23/2026 20:53 | 200 | 41.29 |
| 10/23/2026 20:53 | 100 | 41.285 |
| 10/23/2026 20:53 | 100 | 41.285 |
| 10/23/2026 20:53 | 100 | 41.285 |
| 10/23/2026 20:53 | 200 | 41.28 |
| 10/23/2026 20:53 | 2 | 41.27 |
| 10/23/2026 20:53 | 100 | 41.27 |
| 10/23/2026 20:53 | 100 | 41.27 |
| 10/23/2026 20:53 | 100 | 41.27 |
| 10/23/2026 20:53 | 27 | 41.26 |
| 10/23/2026 20:53 | 1 | 41.26 |
| 10/23/2026 20:52 | 100 | 41.26 |
| 10/23/2026 20:52 | 30 | 41.27 |
| 10/23/2026 20:52 | 36 | 41.26 |
| 10/23/2026 20:52 | 5 | 41.26 |
| 10/23/2026 20:52 | 82 | 41.24 |
| 10/23/2026 20:52 | 100 | 41.24 |
| 10/23/2026 20:52 | 18 | 41.24 |
| 10/23/2026 20:52 | 25 | 41.23 |
| 10/23/2026 20:52 | 25 | 41.23 |
| 10/23/2026 20:52 | 20 | 41.23 |
| 10/23/2026 20:52 | 100 | 41.23 |
| 10/23/2026 20:52 | 36 | 41.23 |
| 10/23/2026 20:52 | 100 | 41.23 |
| 10/23/2026 20:52 | 100 | 41.23 |
| 10/23/2026 20:52 | 100 | 41.23 |
| 10/23/2026 20:52 | 16 | 41.22 |
| 10/23/2026 20:52 | 16 | 41.22 |
| 10/23/2026 20:52 | 7 | 41.22 |
| 10/23/2026 20:52 | 20 | 41.22 |
| 10/23/2026 20:52 | 20 | 41.22 |
| 10/23/2026 20:51 | 100 | 41.22 |
| 10/23/2026 20:51 | 55 | 41.22 |
| 10/23/2026 20:51 | 45 | 41.22 |
| 10/23/2026 20:51 | 100 | 41.22 |
| 10/23/2026 20:51 | 40 | 41.22 |
| 10/23/2026 20:51 | 26 | 41.22 |
| 10/23/2026 20:51 | 100 | 41.22 |
| 10/23/2026 20:51 | 100 | 41.22 |
| 10/23/2026 20:50 | 1 | 41.21 |
| 10/23/2026 20:50 | 6 | 41.21 |
| 10/23/2026 20:50 | 20 | 41.20 |
| 10/23/2026 20:50 | 5 | 41.20 |
| 10/23/2026 20:50 | 1 | 41.20 |
| 10/23/2026 20:50 | 80 | 41.18 |
| 10/23/2026 20:50 | 7 | 41.17 |
| 10/23/2026 20:50 | 4 | 41.17 |
| 10/23/2026 20:50 | 100 | 41.17 |
| 10/23/2026 20:50 | 100 | 41.17 |
| 10/23/2026 20:50 | 100 | 41.17 |
| 10/23/2026 20:50 | 100 | 41.18 |
| 10/23/2026 20:50 | 7 | 41.18 |
| 10/23/2026 20:50 | 25 | 41.19 |
| 10/23/2026 20:50 | 400 | 41.19 |
| 10/23/2026 20:50 | 200 | 41.19 |
| 10/23/2026 20:50 | 100 | 41.19 |
| 10/23/2026 20:50 | 75 | 41.19 |
| 10/23/2026 20:50 | 25 | 41.19 |
| 10/23/2026 20:50 | 100 | 41.19 |
| 10/23/2026 20:49 | 300 | 41.195 |
| 10/23/2026 20:49 | 7 | 41.18 |
| 10/23/2026 20:49 | 100 | 41.18 |
| 10/23/2026 20:49 | 1100 | 41.18 |
| 10/23/2026 20:49 | 100 | 41.18 |
| 10/23/2026 20:49 | 100 | 41.18 |
| 10/23/2026 20:49 | 6 | 41.18 |
| 10/23/2026 20:49 | 100 | 41.18 |
| 10/23/2026 20:49 | 25 | 41.19 |
| 10/23/2026 20:49 | 1 | 41.19 |
| 10/23/2026 20:49 | 1 | 41.19 |
| 10/23/2026 20:49 | 100 | 41.195 |
| 10/23/2026 20:49 | 100 | 41.20 |
| 10/23/2026 20:49 | 1 | 41.20 |
| 10/23/2026 20:49 | 100 | 41.20 |
| 10/23/2026 20:49 | 20 | 41.21 |
| 10/23/2026 20:49 | 6 | 41.215 |
| 10/23/2026 20:48 | 100 | 41.205 |
| 10/23/2026 20:48 | 100 | 41.21 |
| 10/23/2026 20:48 | 1 | 41.21 |
| 10/23/2026 20:48 | 100 | 41.21 |
| 10/23/2026 20:48 | 25 | 41.22 |
| 10/23/2026 20:48 | 10 | 41.22 |
| 10/23/2026 20:48 | 5 | 41.225 |
| 10/23/2026 20:48 | 100 | 41.22 |
| 10/23/2026 20:48 | 82 | 41.22 |
| 10/23/2026 20:48 | 18 | 41.22 |
| 10/23/2026 20:48 | 100 | 41.22 |
| 10/23/2026 20:48 | 48 | 41.22 |
| 10/23/2026 20:48 | 40 | 41.22 |
| 10/23/2026 20:48 | 100 | 41.21 |
| 10/23/2026 20:48 | 100 | 41.21 |
| 10/23/2026 20:48 | 20 | 41.21 |
| 10/23/2026 20:48 | 1 | 41.21 |
| 10/23/2026 20:48 | 36 | 41.21 |
| 10/23/2026 20:48 | 100 | 41.20 |
| 10/23/2026 20:48 | 100 | 41.20 |
| 10/23/2026 20:48 | 261 | 41.20 |
| 10/23/2026 20:48 | 39 | 41.20 |
| 10/23/2026 20:48 | 100 | 41.20 |
| 10/23/2026 20:47 | 100 | 41.20 |
| 10/23/2026 20:47 | 6 | 41.20 |
| 10/23/2026 20:47 | 100 | 41.20 |
| 10/23/2026 20:47 | 100 | 41.21 |
| 10/23/2026 20:47 | 100 | 41.21 |
| 10/23/2026 20:47 | 5 | 41.21 |
| 10/23/2026 20:47 | 10 | 41.21 |
| 10/23/2026 20:47 | 100 | 41.22 |
| 10/23/2026 20:47 | 100 | 41.22 |
| 10/23/2026 20:47 | 100 | 41.22 |
| 10/23/2026 20:47 | 27 | 41.23 |
| 10/23/2026 20:47 | 20 | 41.23 |
| 10/23/2026 20:47 | 25 | 41.23 |
| 10/23/2026 20:47 | 127 | 41.23 |
| 10/23/2026 20:47 | 200 | 41.23 |
| 10/23/2026 20:47 | 1000 | 41.23 |
| 10/23/2026 20:47 | 25 | 41.23 |
| 10/23/2026 20:46 | 100 | 41.225 |
| 10/23/2026 20:46 | 10 | 41.23 |
| 10/23/2026 20:46 | 100 | 41.235 |
| 10/23/2026 20:46 | 100 | 41.235 |
| 10/23/2026 20:46 | 100 | 41.23 |
| 10/23/2026 20:46 | 100 | 41.225 |
| 10/23/2026 20:46 | 100 | 41.225 |
| 10/23/2026 20:45 | 100 | 41.23 |
| 10/23/2026 20:45 | 75 | 41.23 |
| 10/23/2026 20:45 | 25 | 41.23 |
| 10/23/2026 20:45 | 100 | 41.24 |
| 10/23/2026 20:45 | 100 | 41.23 |
| 10/23/2026 20:45 | 20 | 41.23 |
| 10/23/2026 20:45 | 20 | 41.23 |
| 10/23/2026 20:45 | 20 | 41.23 |
| 10/23/2026 20:45 | 20 | 41.23 |
| 10/23/2026 20:45 | 20 | 41.23 |
| 10/23/2026 20:45 | 20 | 41.23 |
| 10/23/2026 20:44 | 1 | 41.23 |
| 10/23/2026 20:44 | 100 | 41.23 |
| 10/23/2026 20:44 | 20 | 41.24 |
| 10/23/2026 20:44 | 1 | 41.24 |
| 10/23/2026 20:44 | 1 | 41.25 |
| 10/23/2026 20:44 | 32 | 41.25 |
| 10/23/2026 20:44 | 100 | 41.25 |
| 10/23/2026 20:44 | 5 | 41.26 |
| 10/23/2026 20:44 | 100 | 41.26 |
| 10/23/2026 20:44 | 3 | 41.26 |
| 10/23/2026 20:44 | 2 | 41.26 |
| 10/23/2026 20:44 | 1 | 41.27 |
| 10/23/2026 20:44 | 25 | 41.27 |
| 10/23/2026 20:44 | 1 | 41.27 |
| 10/23/2026 20:44 | 100 | 41.27 |
| 10/23/2026 20:44 | 60 | 41.27 |
| 10/23/2026 20:44 | 100 | 41.265 |
| 10/23/2026 20:44 | 100 | 41.26 |
| 10/23/2026 20:44 | 100 | 41.26 |
| 10/23/2026 20:43 | 20 | 41.24 |
| 10/23/2026 20:43 | 4 | 41.24 |
| 10/23/2026 20:43 | 100 | 41.24 |
| 10/23/2026 20:43 | 6 | 41.25 |
| 10/23/2026 20:43 | 20 | 41.25 |
| 10/23/2026 20:43 | 20 | 41.25 |
| 10/23/2026 20:43 | 100 | 41.26 |
| 10/23/2026 20:43 | 100 | 41.26 |
| 10/23/2026 20:43 | 25 | 41.26 |
| 10/23/2026 20:43 | 200 | 41.26 |
| 10/23/2026 20:43 | 1 | 41.26 |
| 10/23/2026 20:43 | 10 | 41.26 |
| 10/23/2026 20:42 | 25 | 41.27 |
| 10/23/2026 20:42 | 50 | 41.27 |
| 10/23/2026 20:42 | 100 | 41.27 |
| 10/23/2026 20:42 | 1 | 41.27 |
| 10/23/2026 20:42 | 100 | 41.275 |
| 10/23/2026 20:42 | 119 | 41.27 |
| 10/23/2026 20:42 | 81 | 41.27 |
| 10/23/2026 20:41 | 100 | 41.27 |
| 10/23/2026 20:41 | 53 | 41.27 |
| 10/23/2026 20:41 | 100 | 41.27 |
| 10/23/2026 20:41 | 1 | 41.27 |
| 10/23/2026 20:41 | 20 | 41.28 |
| 10/23/2026 20:41 | 20 | 41.28 |
| 10/23/2026 20:41 | 20 | 41.28 |
| 10/23/2026 20:41 | 20 | 41.28 |
| 10/23/2026 20:41 | 20 | 41.28 |
| 10/23/2026 20:41 | 20 | 41.28 |
| 10/23/2026 20:41 | 100 | 41.28 |
| 10/23/2026 20:41 | 11 | 41.27 |
| 10/23/2026 20:40 | 1 | 41.26 |
| 10/23/2026 20:40 | 40 | 41.26 |
| 10/23/2026 20:40 | 6 | 41.26 |
| 10/23/2026 20:40 | 100 | 41.245 |
| 10/23/2026 20:40 | 100 | 41.24 |
| 10/23/2026 20:40 | 25 | 41.24 |
| 10/23/2026 20:40 | 100 | 41.24 |
| 10/23/2026 20:40 | 25 | 41.24 |
| 10/23/2026 20:40 | 25 | 41.24 |
| 10/23/2026 20:39 | 100 | 41.24 |
| 10/23/2026 20:39 | 100 | 41.24 |
| 10/23/2026 20:39 | 25 | 41.23 |
| 10/23/2026 20:39 | 424 | 41.23 |
| 10/23/2026 20:39 | 76 | 41.23 |
| 10/23/2026 20:39 | 100 | 41.23 |
| 10/23/2026 20:39 | 100 | 41.225 |
| 10/23/2026 20:39 | 100 | 41.23 |
| 10/23/2026 20:39 | 25 | 41.23 |
| 10/23/2026 20:39 | 100 | 41.23 |
| 10/23/2026 20:39 | 49 | 41.23 |
| 10/23/2026 20:39 | 51 | 41.23 |
| 10/23/2026 20:39 | 2 | 41.23 |
| 10/23/2026 20:39 | 200 | 41.24 |
| 10/23/2026 20:39 | 100 | 41.24 |
| 10/23/2026 20:39 | 100 | 41.25 |
| 10/23/2026 20:39 | 5 | 41.25 |
| 10/23/2026 20:39 | 100 | 41.255 |
| 10/23/2026 20:39 | 20 | 41.25 |
| 10/23/2026 20:39 | 100 | 41.25 |
| 10/23/2026 20:39 | 62 | 41.25 |
| 10/23/2026 20:39 | 38 | 41.25 |
| 10/23/2026 20:39 | 100 | 41.25 |
| 10/23/2026 20:39 | 100 | 41.25 |
| 10/23/2026 20:39 | 62 | 41.24 |
| 10/23/2026 20:39 | 100 | 41.24 |
| 10/23/2026 20:39 | 100 | 41.23 |
| 10/23/2026 20:39 | 400 | 41.23 |
| 10/23/2026 20:39 | 401 | 41.23 |
| 10/23/2026 20:39 | 99 | 41.23 |
| 10/23/2026 20:39 | 25 | 41.23 |
| 10/23/2026 20:39 | 20 | 41.23 |
| 10/23/2026 20:39 | 100 | 41.22 |
| 10/23/2026 20:39 | 25 | 41.23 |
| 10/23/2026 20:39 | 10 | 41.23 |
| 10/23/2026 20:39 | 4 | 41.23 |
| 10/23/2026 20:39 | 2 | 41.23 |
| 10/23/2026 20:39 | 1 | 41.23 |
| 10/23/2026 20:39 | 1 | 41.23 |
| 10/23/2026 20:39 | 3 | 41.23 |
| 10/23/2026 20:39 | 97 | 41.23 |
| 10/23/2026 20:39 | 3 | 41.23 |
| 10/23/2026 20:39 | 100 | 41.23 |
| 10/23/2026 20:38 | 39 | 41.24 |
| 10/23/2026 20:38 | 3 | 41.24 |
| 10/23/2026 20:37 | 1 | 41.24 |
| 10/23/2026 20:37 | 27 | 41.24 |
| 10/23/2026 20:37 | 73 | 41.24 |
| 10/23/2026 20:37 | 2 | 41.24 |
| 10/23/2026 20:37 | 5 | 41.24 |
| 10/23/2026 20:37 | 20 | 41.24 |
| 10/23/2026 20:37 | 31 | 41.25 |
| 10/23/2026 20:37 | 26 | 41.25 |
| 10/23/2026 20:37 | 100 | 41.25 |
| 10/23/2026 20:37 | 100 | 41.25 |
| 10/23/2026 20:37 | 30 | 41.25 |
| 10/23/2026 20:37 | 2 | 41.25 |
| 10/23/2026 20:36 | 1 | 41.25 |
| 10/23/2026 20:36 | 20 | 41.25 |
| 10/23/2026 20:36 | 80 | 41.25 |
| 10/23/2026 20:36 | 20 | 41.24 |
| 10/23/2026 20:36 | 25 | 41.23 |
| 10/23/2026 20:36 | 400 | 41.23 |
| 10/23/2026 20:36 | 2 | 41.22 |
| 10/23/2026 20:36 | 1 | 41.22 |
| 10/23/2026 20:35 | 1 | 41.23 |
| 10/23/2026 20:35 | 10 | 41.23 |
| 10/23/2026 20:35 | 10 | 41.24 |
| 10/23/2026 20:35 | 100 | 41.24 |
| 10/23/2026 20:35 | 1 | 41.24 |
| 10/23/2026 20:35 | 80 | 41.24 |
| 10/23/2026 20:35 | 100 | 41.24 |
| 10/23/2026 20:35 | 1 | 41.24 |
| 10/23/2026 20:35 | 100 | 41.24 |
| 10/23/2026 20:34 | 5 | 41.24 |
| 10/23/2026 20:34 | 1 | 41.24 |
| 10/23/2026 20:34 | 50 | 41.24 |
| 10/23/2026 20:34 | 100 | 41.24 |
| 10/23/2026 20:34 | 100 | 41.24 |
| 10/23/2026 20:34 | 8 | 41.24 |
| 10/23/2026 20:34 | 100 | 41.24 |
| 10/23/2026 20:34 | 16 | 41.24 |
| 10/23/2026 20:33 | 100 | 41.215 |
| 10/23/2026 20:33 | 8 | 41.22 |
| 10/23/2026 20:33 | 48 | 41.22 |
| 10/23/2026 20:33 | 252 | 41.22 |
| 10/23/2026 20:33 | 25 | 41.22 |
| 10/23/2026 20:33 | 1 | 41.22 |
| 10/23/2026 20:33 | 25 | 41.22 |
| 10/23/2026 20:33 | 20 | 41.22 |
| 10/23/2026 20:33 | 1 | 41.23 |
| 10/23/2026 20:33 | 1 | 41.23 |
| 10/23/2026 20:33 | 5 | 41.23 |
| 10/23/2026 20:33 | 1 | 41.23 |
| 10/23/2026 20:33 | 1 | 41.23 |
| 10/23/2026 20:33 | 5 | 41.23 |
| 10/23/2026 20:33 | 1 | 41.24 |
| 10/23/2026 20:33 | 2 | 41.24 |
| 10/23/2026 20:32 | 1 | 41.24 |
| 10/23/2026 20:32 | 100 | 41.23 |
| 10/23/2026 20:32 | 198 | 41.23 |
| 10/23/2026 20:32 | 1 | 41.23 |
| 10/23/2026 20:32 | 1 | 41.23 |
| 10/23/2026 20:32 | 25 | 41.22 |
| 10/23/2026 20:32 | 100 | 41.22 |
| 10/23/2026 20:32 | 100 | 41.22 |
| 10/23/2026 20:32 | 3 | 41.22 |
| 10/23/2026 20:32 | 1 | 41.22 |
| 10/23/2026 20:31 | 225 | 41.225 |
| 10/23/2026 20:31 | 2 | 41.22 |
| 10/23/2026 20:31 | 100 | 41.22 |
| 10/23/2026 20:31 | 100 | 41.23 |
| 10/23/2026 20:31 | 100 | 41.23 |
| 10/23/2026 20:31 | 100 | 41.23 |
| 10/23/2026 20:31 | 100 | 41.23 |
| 10/23/2026 20:31 | 100 | 41.23 |
| 10/23/2026 20:31 | 100 | 41.23 |
| 10/23/2026 20:31 | 100 | 41.24 |
| 10/23/2026 20:31 | 100 | 41.24 |
| 10/23/2026 20:31 | 25 | 41.24 |
| 10/23/2026 20:31 | 3 | 41.24 |
| 10/23/2026 20:31 | 25 | 41.24 |
| 10/23/2026 20:31 | 100 | 41.24 |
| 10/23/2026 20:31 | 100 | 41.24 |
| 10/23/2026 20:30 | 150 | 41.24 |
| 10/23/2026 20:30 | 50 | 41.24 |
| 10/23/2026 20:30 | 25 | 41.24 |
| 10/23/2026 20:30 | 100 | 41.235 |
| 10/23/2026 20:30 | 400 | 41.235 |
| 10/23/2026 20:30 | 1 | 41.24 |
| 10/23/2026 20:30 | 5 | 41.25 |
| 10/23/2026 20:30 | 50 | 41.25 |
| 10/23/2026 20:30 | 100 | 41.25 |
| 10/23/2026 20:30 | 20 | 41.25 |
| 10/23/2026 20:30 | 2 | 41.25 |
| 10/23/2026 20:30 | 100 | 41.255 |
| 10/23/2026 20:29 | 28 | 41.25 |
| 10/23/2026 20:29 | 100 | 41.25 |
| 10/23/2026 20:29 | 6 | 41.24 |
| 10/23/2026 20:29 | 100 | 41.24 |
| 10/23/2026 20:29 | 95 | 41.235 |
| 10/23/2026 20:29 | 96 | 41.235 |
| 10/23/2026 20:29 | 204 | 41.235 |
| 10/23/2026 20:29 | 100 | 41.24 |
| 10/23/2026 20:29 | 100 | 41.24 |
| 10/23/2026 20:29 | 100 | 41.24 |
| 10/23/2026 20:29 | 28 | 41.24 |
| 10/23/2026 20:29 | 80 | 41.24 |
| 10/23/2026 20:29 | 20 | 41.24 |
| 10/23/2026 20:28 | 6 | 41.25 |
| 10/23/2026 20:28 | 100 | 41.25 |
| 10/23/2026 20:28 | 100 | 41.25 |
| 10/23/2026 20:28 | 18 | 41.25 |
| 10/23/2026 20:28 | 4 | 41.25 |
| 10/23/2026 20:28 | 3 | 41.25 |
| 10/23/2026 20:28 | 16 | 41.25 |
| 10/23/2026 20:28 | 14 | 41.25 |
| 10/23/2026 20:28 | 20 | 41.25 |
| 10/23/2026 20:28 | 1 | 41.25 |
| 10/23/2026 20:27 | 1 | 41.26 |
| 10/23/2026 20:27 | 13 | 41.26 |
| 10/23/2026 20:27 | 100 | 41.26 |
| 10/23/2026 20:27 | 2300 | 41.26 |
| 10/23/2026 20:27 | 2 | 41.26 |
| 10/23/2026 20:27 | 20 | 41.26 |
| 10/23/2026 20:27 | 15 | 41.26 |
| 10/23/2026 20:27 | 100 | 41.25 |
| 10/23/2026 20:27 | 40 | 41.25 |
| 10/23/2026 20:27 | 20 | 41.24 |
| 10/23/2026 20:27 | 20 | 41.24 |
| 10/23/2026 20:27 | 20 | 41.24 |
| 10/23/2026 20:27 | 100 | 41.24 |
| 10/23/2026 20:27 | 1 | 41.24 |
| 10/23/2026 20:27 | 1 | 41.24 |
| 10/23/2026 20:27 | 1 | 41.24 |
| 10/23/2026 20:27 | 1 | 41.24 |
| 10/23/2026 20:27 | 1 | 41.24 |
| 10/23/2026 20:27 | 10 | 41.24 |
| 10/23/2026 20:27 | 1 | 41.24 |
| 10/23/2026 20:27 | 100 | 41.24 |
| 10/23/2026 20:27 | 100 | 41.24 |
| 10/23/2026 20:26 | 25 | 41.25 |
| 10/23/2026 20:26 | 10 | 41.25 |
| 10/23/2026 20:26 | 14 | 41.25 |
| 10/23/2026 20:26 | 100 | 41.255 |
| 10/23/2026 20:26 | 100 | 41.255 |
| 10/23/2026 20:26 | 3 | 41.25 |
| 10/23/2026 20:26 | 10 | 41.25 |
| 10/23/2026 20:26 | 100 | 41.25 |
| 10/23/2026 20:26 | 1 | 41.24 |
| 10/23/2026 20:26 | 100 | 41.24 |
| 10/23/2026 20:26 | 100 | 41.23 |
| 10/23/2026 20:26 | 1 | 41.23 |
| 10/23/2026 20:25 | 100 | 41.22 |
| 10/23/2026 20:25 | 20 | 41.21 |
| 10/23/2026 20:25 | 35 | 41.21 |
| 10/23/2026 20:25 | 100 | 41.21 |
| 10/23/2026 20:25 | 6 | 41.21 |
| 10/23/2026 20:25 | 1 | 41.20 |
| 10/23/2026 20:25 | 18 | 41.20 |
| 10/23/2026 20:25 | 1 | 41.20 |
| 10/23/2026 20:25 | 1 | 41.185 |
| 10/23/2026 20:25 | 92 | 41.18 |
| 10/23/2026 20:25 | 63 | 41.175 |
| 10/23/2026 20:24 | 7 | 41.18 |
| 10/23/2026 20:24 | 100 | 41.19 |
| 10/23/2026 20:24 | 20 | 41.19 |
| 10/23/2026 20:24 | 50 | 41.19 |
| 10/23/2026 20:24 | 200 | 41.19 |
| 10/23/2026 20:24 | 100 | 41.18 |
| 10/23/2026 20:24 | 100 | 41.19 |
| 10/23/2026 20:24 | 100 | 41.18 |
| 10/23/2026 20:24 | 50 | 41.18 |
| 10/23/2026 20:24 | 100 | 41.18 |
| 10/23/2026 20:24 | 20 | 41.17 |
| 10/23/2026 20:24 | 6 | 41.17 |
| 10/23/2026 20:24 | 6 | 41.17 |
| 10/23/2026 20:24 | 100 | 41.17 |
| 10/23/2026 20:24 | 10 | 41.17 |
| 10/23/2026 20:24 | 20 | 41.17 |
| 10/23/2026 20:24 | 11 | 41.19 |
| 10/23/2026 20:24 | 20 | 41.19 |
| 10/23/2026 20:24 | 63 | 41.18 |
| 10/23/2026 20:24 | 28 | 41.19 |
| 10/23/2026 20:24 | 6 | 41.19 |
| 10/23/2026 20:24 | 10 | 41.19 |
| 10/23/2026 20:24 | 50 | 41.20 |
| 10/23/2026 20:24 | 50 | 41.20 |
| 10/23/2026 20:24 | 11 | 41.20 |
| 10/23/2026 20:24 | 6 | 41.20 |
| 10/23/2026 20:24 | 100 | 41.20 |
| 10/23/2026 20:24 | 50 | 41.21 |
| 10/23/2026 20:24 | 6 | 41.21 |
| 10/23/2026 20:24 | 50 | 41.21 |
| 10/23/2026 20:24 | 140 | 41.215 |
| 10/23/2026 20:24 | 100 | 41.21 |
| 10/23/2026 20:24 | 100 | 41.21 |
| 10/23/2026 20:24 | 37 | 41.21 |
| 10/23/2026 20:24 | 100 | 41.21 |
| 10/23/2026 20:24 | 20 | 41.22 |
| 10/23/2026 20:24 | 2 | 41.22 |
| 10/23/2026 20:23 | 1 | 41.23 |
| 10/23/2026 20:23 | 100 | 41.23 |
| 10/23/2026 20:23 | 99 | 41.23 |
| 10/23/2026 20:23 | 1 | 41.23 |
| 10/23/2026 20:23 | 17 | 41.23 |
| 10/23/2026 20:23 | 63 | 41.23 |
| 10/23/2026 20:23 | 9 | 41.23 |
| 10/23/2026 20:23 | 40 | 41.23 |
| 10/23/2026 20:23 | 51 | 41.23 |
| 10/23/2026 20:23 | 49 | 41.23 |
| 10/23/2026 20:23 | 11 | 41.23 |
| 10/23/2026 20:23 | 26 | 41.23 |
| 10/23/2026 20:23 | 37 | 41.23 |
| 10/23/2026 20:23 | 37 | 41.23 |
| 10/23/2026 20:23 | 100 | 41.23 |
| 10/23/2026 20:23 | 63 | 41.23 |
| 10/23/2026 20:23 | 37 | 41.23 |
| 10/23/2026 20:23 | 37 | 41.225 |
| 10/23/2026 20:23 | 63 | 41.225 |
| 10/23/2026 20:23 | 37 | 41.225 |
| 10/23/2026 20:23 | 63 | 41.225 |
| 10/23/2026 20:23 | 20 | 41.22 |
| 10/23/2026 20:23 | 80 | 41.22 |
| 10/23/2026 20:23 | 100 | 41.22 |
| 10/23/2026 20:23 | 100 | 41.21 |
| 10/23/2026 20:23 | 500 | 41.21 |
| 10/23/2026 20:23 | 100 | 41.21 |
| 10/23/2026 20:23 | 10 | 41.21 |
| 10/23/2026 20:23 | 10 | 41.21 |
| 10/23/2026 20:23 | 1 | 41.21 |
| 10/23/2026 20:22 | 100 | 41.22 |
| 10/23/2026 20:22 | 80 | 41.22 |
| 10/23/2026 20:22 | 20 | 41.22 |
| 10/23/2026 20:22 | 359 | 41.22 |
| 10/23/2026 20:22 | 100 | 41.22 |
| 10/23/2026 20:22 | 2 | 41.22 |
| 10/23/2026 20:22 | 3641 | 41.22 |
| 10/23/2026 20:22 | 100 | 41.23 |
| 10/23/2026 20:22 | 30 | 41.23 |
| 10/23/2026 20:22 | 50 | 41.23 |
| 10/23/2026 20:22 | 20 | 41.23 |
| 10/23/2026 20:22 | 67 | 41.23 |
| 10/23/2026 20:22 | 50 | 41.23 |
| 10/23/2026 20:22 | 7 | 41.23 |
| 10/23/2026 20:22 | 60 | 41.23 |
| 10/23/2026 20:22 | 7 | 41.23 |
| 10/23/2026 20:21 | 6 | 41.24 |
| 10/23/2026 20:21 | 60 | 41.24 |
| 10/23/2026 20:21 | 20 | 41.24 |
| 10/23/2026 20:21 | 100 | 41.24 |
| 10/23/2026 20:21 | 20 | 41.24 |
| 10/23/2026 20:21 | 60 | 41.24 |
| 10/23/2026 20:21 | 100 | 41.24 |
| 10/23/2026 20:21 | 44 | 41.24 |
| 10/23/2026 20:21 | 6 | 41.24 |
| 10/23/2026 20:21 | 20 | 41.24 |
| 10/23/2026 20:21 | 15 | 41.24 |
| 10/23/2026 20:21 | 7 | 41.24 |
| 10/23/2026 20:21 | 23 | 41.24 |
| 10/23/2026 20:21 | 31 | 41.24 |
| 10/23/2026 20:21 | 200 | 41.24 |
| 10/23/2026 20:21 | 50 | 41.24 |
| 10/23/2026 20:21 | 22 | 41.24 |
| 10/23/2026 20:21 | 100 | 41.235 |
| 10/23/2026 20:21 | 300 | 41.235 |
| 10/23/2026 20:21 | 20 | 41.24 |
| 10/23/2026 20:20 | 6 | 41.24 |
| 10/23/2026 20:20 | 100 | 41.24 |
| 10/23/2026 20:20 | 22 | 41.24 |
| 10/23/2026 20:20 | 200 | 41.24 |
| 10/23/2026 20:20 | 100 | 41.23 |
| 10/23/2026 20:20 | 100 | 41.23 |
| 10/23/2026 20:20 | 22 | 41.23 |
| 10/23/2026 20:20 | 50 | 41.23 |
| 10/23/2026 20:20 | 21 | 41.23 |
| 10/23/2026 20:20 | 100 | 41.23 |
| 10/23/2026 20:20 | 76 | 41.23 |
| 10/23/2026 20:20 | 24 | 41.23 |
| 10/23/2026 20:20 | 53 | 41.24 |
| 10/23/2026 20:20 | 100 | 41.24 |
| 10/23/2026 20:20 | 25 | 41.24 |
| 10/23/2026 20:20 | 97 | 41.23 |
| 10/23/2026 20:20 | 2 | 41.23 |
| 10/23/2026 20:20 | 16 | 41.23 |
| 10/23/2026 20:20 | 25 | 41.23 |
| 10/23/2026 20:20 | 100 | 41.23 |
| 10/23/2026 20:20 | 100 | 41.23 |
| 10/23/2026 20:19 | 10 | 41.24 |
| 10/23/2026 20:19 | 100 | 41.24 |
| 10/23/2026 20:19 | 2 | 41.25 |
| 10/23/2026 20:19 | 98 | 41.25 |
| 10/23/2026 20:19 | 1 | 41.25 |
| 10/23/2026 20:19 | 1 | 41.25 |
| 10/23/2026 20:19 | 100 | 41.25 |
| 10/23/2026 20:19 | 1 | 41.25 |
| 10/23/2026 20:19 | 25 | 41.25 |
| 10/23/2026 20:19 | 12 | 41.25 |
| 10/23/2026 20:19 | 100 | 41.25 |
| 10/23/2026 20:19 | 100 | 41.25 |
| 10/23/2026 20:19 | 1 | 41.245 |
| 10/23/2026 20:19 | 400 | 41.235 |
| 10/23/2026 20:19 | 12 | 41.24 |
| 10/23/2026 20:19 | 56 | 41.24 |
| 10/23/2026 20:19 | 12 | 41.24 |
| 10/23/2026 20:19 | 20 | 41.24 |
| 10/23/2026 20:19 | 18 | 41.24 |
| 10/23/2026 20:19 | 12 | 41.24 |
| 10/23/2026 20:19 | 88 | 41.24 |
| 10/23/2026 20:19 | 12 | 41.24 |
| 10/23/2026 20:19 | 6 | 41.24 |
| 10/23/2026 20:19 | 10 | 41.24 |
| 10/23/2026 20:19 | 20 | 41.24 |
| 10/23/2026 20:18 | 300 | 41.25 |
| 10/23/2026 20:18 | 20 | 41.25 |
| 10/23/2026 20:18 | 100 | 41.26 |
| 10/23/2026 20:18 | 10 | 41.25 |
| 10/23/2026 20:18 | 400 | 41.25 |
| 10/23/2026 20:18 | 70 | 41.25 |
| 10/23/2026 20:18 | 40 | 41.25 |
| 10/23/2026 20:18 | 10 | 41.26 |
| 10/23/2026 20:18 | 37 | 41.28 |
| 10/23/2026 20:18 | 63 | 41.28 |
| 10/23/2026 20:17 | 100 | 41.285 |
| 10/23/2026 20:17 | 100 | 41.285 |
| 10/23/2026 20:17 | 100 | 41.28 |
| 10/23/2026 20:17 | 20 | 41.28 |
| 10/23/2026 20:17 | 9 | 41.28 |
| 10/23/2026 20:17 | 2 | 41.28 |
| 10/23/2026 20:17 | 2 | 41.285 |
| 10/23/2026 20:17 | 100 | 41.29 |
| 10/23/2026 20:17 | 63 | 41.29 |
| 10/23/2026 20:17 | 9 | 41.29 |
| 10/23/2026 20:17 | 7 | 41.29 |
| 10/23/2026 20:17 | 7 | 41.29 |
| 10/23/2026 20:17 | 7 | 41.29 |
| 10/23/2026 20:17 | 7 | 41.29 |
| 10/23/2026 20:17 | 1 | 41.29 |
| 10/23/2026 20:17 | 1 | 41.29 |
| 10/23/2026 20:17 | 4 | 41.29 |
| 10/23/2026 20:17 | 1 | 41.29 |
| 10/23/2026 20:17 | 100 | 41.295 |
| 10/23/2026 20:17 | 100 | 41.295 |
| 10/23/2026 20:17 | 13 | 41.30 |
| 10/23/2026 20:17 | 7 | 41.30 |
| 10/23/2026 20:17 | 2 | 41.30 |
| 10/23/2026 20:17 | 6 | 41.31 |
| 10/23/2026 20:17 | 100 | 41.31 |
| 10/23/2026 20:17 | 100 | 41.32 |
| 10/23/2026 20:17 | 100 | 41.32 |
| 10/23/2026 20:17 | 2 | 41.32 |
| 10/23/2026 20:17 | 4 | 41.32 |
| 10/23/2026 20:17 | 4 | 41.32 |
| 10/23/2026 20:17 | 20 | 41.32 |
| 10/23/2026 20:17 | 25 | 41.33 |
| 10/23/2026 20:17 | 40 | 41.33 |
| 10/23/2026 20:17 | 100 | 41.33 |
| 10/23/2026 20:16 | 20 | 41.34 |
| 10/23/2026 20:16 | 50 | 41.34 |
| 10/23/2026 20:16 | 1 | 41.35 |
| 10/23/2026 20:16 | 100 | 41.355 |
| 10/23/2026 20:16 | 100 | 41.355 |
| 10/23/2026 20:16 | 4 | 41.35 |
| 10/23/2026 20:16 | 100 | 41.34 |
| 10/23/2026 20:15 | 100 | 41.32 |
| 10/23/2026 20:15 | 100 | 41.31 |
| 10/23/2026 20:15 | 40 | 41.31 |
| 10/23/2026 20:15 | 20 | 41.31 |
| 10/23/2026 20:15 | 100 | 41.31 |
| 10/23/2026 20:15 | 700 | 41.31 |
| 10/23/2026 20:14 | 5 | 41.31 |
| 10/23/2026 20:14 | 63 | 41.315 |
| 10/23/2026 20:14 | 200 | 41.315 |
| 10/23/2026 20:14 | 1 | 41.31 |
| 10/23/2026 20:14 | 80 | 41.31 |
| 10/23/2026 20:14 | 20 | 41.31 |
| 10/23/2026 20:14 | 100 | 41.30 |
| 10/23/2026 20:14 | 100 | 41.30 |
| 10/23/2026 20:13 | 100 | 41.28 |
| 10/23/2026 20:13 | 300 | 41.28 |
| 10/23/2026 20:13 | 8 | 41.28 |
| 10/23/2026 20:13 | 46 | 41.28 |
| 10/23/2026 20:13 | 60 | 41.28 |
| 10/23/2026 20:13 | 26 | 41.28 |
| 10/23/2026 20:13 | 100 | 41.28 |
| 10/23/2026 20:13 | 46 | 41.28 |
| 10/23/2026 20:13 | 11 | 41.28 |
| 10/23/2026 20:13 | 25 | 41.28 |
| 10/23/2026 20:13 | 10 | 41.28 |
| 10/23/2026 20:13 | 100 | 41.30 |
| 10/23/2026 20:13 | 100 | 41.31 |
| 10/23/2026 20:13 | 100 | 41.31 |
| 10/23/2026 20:13 | 200 | 41.31 |
| 10/23/2026 20:13 | 100 | 41.31 |
| 10/23/2026 20:12 | 18 | 41.33 |
| 10/23/2026 20:12 | 18 | 41.33 |
| 10/23/2026 20:12 | 100 | 41.32 |
| 10/23/2026 20:12 | 100 | 41.32 |
| 10/23/2026 20:12 | 100 | 41.31 |
| 10/23/2026 20:11 | 100 | 41.30 |
| 10/23/2026 20:11 | 203 | 41.285 |
| 10/23/2026 20:11 | 1 | 41.30 |
| 10/23/2026 20:11 | 81 | 41.30 |
| 10/23/2026 20:11 | 19 | 41.30 |
| 10/23/2026 20:10 | 100 | 41.31 |
| 10/23/2026 20:10 | 100 | 41.31 |
| 10/23/2026 20:10 | 400 | 41.29 |
| 10/23/2026 20:10 | 1 | 41.29 |
| 10/23/2026 20:10 | 100 | 41.285 |
| 10/23/2026 20:10 | 1 | 41.29 |
| 10/23/2026 20:10 | 100 | 41.29 |
| 10/23/2026 20:10 | 100 | 41.29 |
| 10/23/2026 20:10 | 100 | 41.29 |
| 10/23/2026 20:09 | 7 | 41.27 |
| 10/23/2026 20:09 | 100 | 41.27 |
| 10/23/2026 20:09 | 100 | 41.28 |
| 10/23/2026 20:09 | 20 | 41.28 |
| 10/23/2026 20:09 | 100 | 41.27 |
| 10/23/2026 20:09 | 200 | 41.27 |
| 10/23/2026 20:09 | 200 | 41.27 |
| 10/23/2026 20:09 | 26 | 41.26 |
| 10/23/2026 20:09 | 100 | 41.27 |
| 10/23/2026 20:09 | 100 | 41.28 |
| 10/23/2026 20:09 | 100 | 41.28 |
| 10/23/2026 20:09 | 100 | 41.28 |
| 10/23/2026 20:08 | 100 | 41.28 |
| 10/23/2026 20:07 | 100 | 41.29 |
| 10/23/2026 20:07 | 100 | 41.30 |
| 10/23/2026 20:07 | 100 | 41.32 |
| 10/23/2026 20:07 | 100 | 41.32 |
| 10/23/2026 20:07 | 9 | 41.32 |
| 10/23/2026 20:07 | 80 | 41.31 |
| 10/23/2026 20:07 | 20 | 41.31 |
| 10/23/2026 20:07 | 100 | 41.31 |
| 10/23/2026 20:07 | 100 | 41.31 |
| 10/23/2026 20:07 | 100 | 41.31 |
| 10/23/2026 20:06 | 100 | 41.30 |
| 10/23/2026 20:06 | 100 | 41.30 |
| 10/23/2026 20:06 | 100 | 41.305 |
| 10/23/2026 20:06 | 86 | 41.31 |
| 10/23/2026 20:06 | 14 | 41.31 |
| 10/23/2026 20:06 | 100 | 41.31 |
| 10/23/2026 20:06 | 1 | 41.30 |
| 10/23/2026 20:05 | 5 | 41.29 |
| 10/23/2026 20:05 | 100 | 41.28 |
| 10/23/2026 20:05 | 100 | 41.28 |
| 10/23/2026 20:05 | 80 | 41.26 |
| 10/23/2026 20:05 | 40 | 41.26 |
| 10/23/2026 20:05 | 700 | 41.26 |
| 10/23/2026 20:05 | 25 | 41.26 |
| 10/23/2026 20:05 | 56 | 41.25 |
| 10/23/2026 20:05 | 100 | 41.25 |
| 10/23/2026 20:05 | 4 | 41.25 |
| 10/23/2026 20:05 | 1 | 41.25 |
| 10/23/2026 20:05 | 100 | 41.25 |
| 10/23/2026 20:05 | 1 | 41.25 |
| 10/23/2026 20:04 | 10 | 41.26 |
| 10/23/2026 20:04 | 100 | 41.26 |
| 10/23/2026 20:04 | 100 | 41.265 |
| 10/23/2026 20:04 | 1 | 41.27 |
| 10/23/2026 20:04 | 76 | 41.27 |
| 10/23/2026 20:04 | 24 | 41.27 |
| 10/23/2026 20:03 | 100 | 41.27 |
| 10/23/2026 20:03 | 20 | 41.26 |
| 10/23/2026 20:03 | 100 | 41.26 |
| 10/23/2026 20:03 | 32 | 41.25 |
| 10/23/2026 20:03 | 1 | 41.25 |
| 10/23/2026 20:03 | 100 | 41.25 |
| 10/23/2026 20:03 | 25 | 41.26 |
| 10/23/2026 20:03 | 1 | 41.26 |
| 10/23/2026 20:03 | 11 | 41.26 |
| 10/23/2026 20:03 | 50 | 41.26 |
| 10/23/2026 20:02 | 4 | 41.26 |
| 10/23/2026 20:02 | 20 | 41.26 |
| 10/23/2026 20:02 | 600 | 41.27 |
| 10/23/2026 20:02 | 94 | 41.26 |
| 10/23/2026 20:02 | 1 | 41.26 |
| 10/23/2026 20:02 | 1 | 41.26 |
| 10/23/2026 20:02 | 1 | 41.26 |
| 10/23/2026 20:02 | 1 | 41.26 |
| 10/23/2026 20:02 | 1 | 41.26 |
| 10/23/2026 20:02 | 1 | 41.26 |
| 10/23/2026 20:02 | 1 | 41.26 |
| 10/23/2026 20:02 | 100 | 41.28 |
| 10/23/2026 20:02 | 500 | 41.29 |
| 10/23/2026 20:02 | 10 | 41.28 |
| 10/23/2026 20:02 | 100 | 41.27 |
| 10/23/2026 20:02 | 100 | 41.27 |
| 10/23/2026 20:02 | 10 | 41.27 |
| 10/23/2026 20:02 | 1 | 41.28 |
| 10/23/2026 20:02 | 100 | 41.29 |
| 10/23/2026 20:02 | 1 | 41.29 |
| 10/23/2026 20:01 | 300 | 41.29 |
| 10/23/2026 20:01 | 70 | 41.29 |
| 10/23/2026 20:01 | 5 | 41.29 |
| 10/23/2026 20:01 | 100 | 41.28 |
| 10/23/2026 20:01 | 300 | 41.28 |
| 10/23/2026 20:01 | 100 | 41.28 |
| 10/23/2026 20:01 | 100 | 41.27 |
| 10/23/2026 20:01 | 500 | 41.27 |
| 10/23/2026 20:01 | 20 | 41.27 |
| 10/23/2026 20:01 | 100 | 41.265 |
| 10/23/2026 20:00 | 100 | 41.27 |
| 10/23/2026 20:00 | 8 | 41.28 |
| 10/23/2026 20:00 | 80 | 41.29 |
| 10/23/2026 20:00 | 20 | 41.29 |
| 10/23/2026 20:00 | 100 | 41.30 |
| 10/23/2026 20:00 | 1 | 41.30 |
| 10/23/2026 20:00 | 90 | 41.30 |
| 10/23/2026 20:00 | 10 | 41.30 |
| 10/23/2026 20:00 | 4 | 41.31 |
| 10/23/2026 20:00 | 100 | 41.31 |
| 10/23/2026 19:59 | 1 | 41.32 |
| 10/23/2026 19:59 | 100 | 41.32 |
| 10/23/2026 19:59 | 100 | 41.32 |
| 10/23/2026 19:59 | 100 | 41.32 |
| 10/23/2026 19:58 | 8 | 41.33 |
| 10/23/2026 19:58 | 2 | 41.33 |
| 10/23/2026 19:58 | 10 | 41.34 |
| 10/23/2026 19:58 | 20 | 41.34 |
| 10/23/2026 19:58 | 20 | 41.34 |
| 10/23/2026 19:58 | 10 | 41.34 |
| 10/23/2026 19:58 | 10 | 41.36 |
| 10/23/2026 19:58 | 49 | 41.35 |
| 10/23/2026 19:58 | 41 | 41.35 |
| 10/23/2026 19:58 | 59 | 41.35 |
| 10/23/2026 19:58 | 41 | 41.35 |
| 10/23/2026 19:58 | 102 | 41.34 |
| 10/23/2026 19:58 | 32 | 41.34 |
| 10/23/2026 19:58 | 6 | 41.33 |
| 10/23/2026 19:58 | 100 | 41.32 |
| 10/23/2026 19:58 | 20 | 41.32 |
| 10/23/2026 19:58 | 100 | 41.32 |
| 10/23/2026 19:58 | 20 | 41.33 |
| 10/23/2026 19:58 | 100 | 41.33 |
| 10/23/2026 19:58 | 100 | 41.30 |
| 10/23/2026 19:58 | 100 | 41.32 |
| 10/23/2026 19:58 | 1 | 41.32 |
| 10/23/2026 19:58 | 3 | 41.32 |
| 10/23/2026 19:58 | 20 | 41.31 |
| 10/23/2026 19:58 | 100 | 41.31 |
| 10/23/2026 19:58 | 100 | 41.29 |
| 10/23/2026 19:58 | 100 | 41.31 |
| 10/23/2026 19:58 | 180 | 41.31 |
| 10/23/2026 19:58 | 20 | 41.31 |
| 10/23/2026 19:58 | 50 | 41.31 |
| 10/23/2026 19:58 | 2000 | 41.31 |
| 10/23/2026 19:58 | 10 | 41.31 |
| 10/23/2026 19:58 | 109 | 41.31 |
| 10/23/2026 19:58 | 20 | 41.31 |
| 10/23/2026 19:58 | 100 | 41.31 |
| 10/23/2026 19:58 | 20 | 41.31 |
| 10/23/2026 19:58 | 9 | 41.31 |
| 10/23/2026 19:58 | 100 | 41.31 |
| 10/23/2026 19:58 | 100 | 41.31 |
| 10/23/2026 19:58 | 1 | 41.31 |
| 10/23/2026 19:58 | 100 | 41.30 |
| 10/23/2026 19:58 | 1 | 41.30 |
| 10/23/2026 19:58 | 80 | 41.29 |
| 10/23/2026 19:58 | 5 | 41.29 |
| 10/23/2026 19:58 | 1 | 41.29 |
| 10/23/2026 19:58 | 20 | 41.28 |
| 10/23/2026 19:58 | 45 | 41.27 |
| 10/23/2026 19:58 | 100 | 41.27 |
| 10/23/2026 19:58 | 100 | 41.26 |
| 10/23/2026 19:58 | 100 | 41.26 |
| 10/23/2026 19:57 | 184 | 41.25 |
| 10/23/2026 19:57 | 8 | 41.24 |
| 10/23/2026 19:57 | 20 | 41.24 |
| 10/23/2026 19:57 | 1 | 41.24 |
| 10/23/2026 19:57 | 37 | 41.24 |
| 10/23/2026 19:57 | 20 | 41.24 |
| 10/23/2026 19:57 | 100 | 41.24 |
| 10/23/2026 19:57 | 100 | 41.24 |
| 10/23/2026 19:57 | 300 | 41.24 |
| 10/23/2026 19:56 | 32 | 41.24 |
| 10/23/2026 19:56 | 100 | 41.24 |
| 10/23/2026 19:56 | 20 | 41.24 |
| 10/23/2026 19:56 | 75 | 41.24 |
| 10/23/2026 19:56 | 25 | 41.24 |
| 10/23/2026 19:56 | 75 | 41.24 |
| 10/23/2026 19:56 | 25 | 41.24 |
| 10/23/2026 19:56 | 94 | 41.24 |
| 10/23/2026 19:56 | 6 | 41.24 |
| 10/23/2026 19:56 | 10 | 41.24 |
| 10/23/2026 19:56 | 10 | 41.24 |
| 10/23/2026 19:56 | 170 | 41.245 |
| 10/23/2026 19:56 | 100 | 41.245 |
| 10/23/2026 19:56 | 100 | 41.245 |
| 10/23/2026 19:56 | 110 | 41.245 |
| 10/23/2026 19:55 | 39 | 41.25 |
| 10/23/2026 19:55 | 6 | 41.25 |
| 10/23/2026 19:55 | 800 | 41.24 |
| 10/23/2026 19:55 | 1 | 41.24 |
| 10/23/2026 19:55 | 20 | 41.23 |
| 10/23/2026 19:55 | 400 | 41.225 |
| 10/23/2026 19:55 | 100 | 41.22 |
| 10/23/2026 19:55 | 80 | 41.21 |
| 10/23/2026 19:55 | 100 | 41.21 |
| 10/23/2026 19:54 | 100 | 41.205 |
| 10/23/2026 19:54 | 100 | 41.22 |
| 10/23/2026 19:54 | 6 | 41.23 |
| 10/23/2026 19:54 | 20 | 41.23 |
| 10/23/2026 19:54 | 45 | 41.22 |
| 10/23/2026 19:54 | 1 | 41.22 |
| 10/23/2026 19:54 | 1 | 41.21 |
| 10/23/2026 19:53 | 300 | 41.215 |
| 10/23/2026 19:53 | 100 | 41.22 |
| 10/23/2026 19:53 | 5 | 41.22 |
| 10/23/2026 19:53 | 20 | 41.22 |
| 10/23/2026 19:53 | 200 | 41.215 |
| 10/23/2026 19:53 | 14 | 41.22 |
| 10/23/2026 19:53 | 20 | 41.22 |
| 10/23/2026 19:53 | 100 | 41.21 |
| 10/23/2026 19:53 | 100 | 41.21 |
| 10/23/2026 19:53 | 100 | 41.21 |
| 10/23/2026 19:53 | 100 | 41.20 |
| 10/23/2026 19:52 | 33 | 41.20 |
| 10/23/2026 19:52 | 33 | 41.20 |
| 10/23/2026 19:52 | 24 | 41.20 |
| 10/23/2026 19:52 | 100 | 41.20 |
| 10/23/2026 19:52 | 100 | 41.21 |
| 10/23/2026 19:52 | 100 | 41.21 |
| 10/23/2026 19:52 | 100 | 41.22 |
| 10/23/2026 19:52 | 100 | 41.22 |
| 10/23/2026 19:52 | 100 | 41.22 |
| 10/23/2026 19:52 | 100 | 41.22 |
| 10/23/2026 19:52 | 37 | 41.24 |
| 10/23/2026 19:52 | 10 | 41.24 |
| 10/23/2026 19:51 | 100 | 41.25 |
| 10/23/2026 19:51 | 100 | 41.25 |
| 10/23/2026 19:50 | 100 | 41.24 |
| 10/23/2026 19:50 | 16 | 41.24 |
| 10/23/2026 19:50 | 40 | 41.24 |
| 10/23/2026 19:50 | 64 | 41.24 |
| 10/23/2026 19:50 | 100 | 41.24 |
| 10/23/2026 19:50 | 100 | 41.27 |
| 10/23/2026 19:50 | 100 | 41.27 |
| 10/23/2026 19:50 | 50 | 41.27 |
| 10/23/2026 19:49 | 28 | 41.27 |
| 10/23/2026 19:49 | 20 | 41.26 |
| 10/23/2026 19:49 | 8 | 41.26 |
| 10/23/2026 19:48 | 100 | 41.27 |
| 10/23/2026 19:48 | 100 | 41.27 |
| 10/23/2026 19:48 | 1 | 41.26 |
| 10/23/2026 19:48 | 13 | 41.26 |
| 10/23/2026 19:48 | 32 | 41.26 |
| 10/23/2026 19:48 | 29 | 41.26 |
| 10/23/2026 19:48 | 71 | 41.26 |
| 10/23/2026 19:48 | 100 | 41.25 |
| 10/23/2026 19:48 | 20 | 41.25 |
| 10/23/2026 19:48 | 18 | 41.24 |
| 10/23/2026 19:48 | 6 | 41.24 |
| 10/23/2026 19:48 | 100 | 41.22 |
| 10/23/2026 19:47 | 1 | 41.21 |
| 10/23/2026 19:47 | 100 | 41.21 |
| 10/23/2026 19:47 | 13 | 41.21 |
| 10/23/2026 19:47 | 25 | 41.21 |
| 10/23/2026 19:47 | 61 | 41.19 |
| 10/23/2026 19:47 | 26 | 41.19 |
| 10/23/2026 19:47 | 13 | 41.19 |
| 10/23/2026 19:47 | 100 | 41.19 |
| 10/23/2026 19:46 | 100 | 41.18 |
| 10/23/2026 19:46 | 239 | 41.18 |
| 10/23/2026 19:46 | 100 | 41.18 |
| 10/23/2026 19:46 | 20 | 41.18 |
| 10/23/2026 19:46 | 100 | 41.20 |
| 10/23/2026 19:46 | 5 | 41.20 |
| 10/23/2026 19:46 | 10 | 41.20 |
| 10/23/2026 19:46 | 20 | 41.20 |
| 10/23/2026 19:46 | 5 | 41.21 |
| 10/23/2026 19:46 | 100 | 41.21 |
| 10/23/2026 19:46 | 100 | 41.21 |
| 10/23/2026 19:46 | 4 | 41.21 |
| 10/23/2026 19:46 | 100 | 41.20 |
| 10/23/2026 19:46 | 100 | 41.19 |
| 10/23/2026 19:46 | 100 | 41.19 |
| 10/23/2026 19:46 | 5 | 41.19 |
| 10/23/2026 19:46 | 2 | 41.19 |
| 10/23/2026 19:45 | 1 | 41.20 |
| 10/23/2026 19:45 | 100 | 41.20 |
| 10/23/2026 19:45 | 76 | 41.195 |
| 10/23/2026 19:45 | 100 | 41.18 |
| 10/23/2026 19:45 | 10 | 41.18 |
| 10/23/2026 19:45 | 20 | 41.18 |
| 10/23/2026 19:45 | 100 | 41.19 |
| 10/23/2026 19:45 | 10 | 41.19 |
| 10/23/2026 19:45 | 100 | 41.20 |
| 10/23/2026 19:45 | 20 | 41.20 |
| 10/23/2026 19:45 | 70 | 41.20 |
| 10/23/2026 19:45 | 100 | 41.20 |
| 10/23/2026 19:45 | 100 | 41.21 |
| 10/23/2026 19:45 | 100 | 41.21 |
| 10/23/2026 19:45 | 100 | 41.21 |
| 10/23/2026 19:45 | 3 | 41.21 |
| 10/23/2026 19:44 | 100 | 41.20 |
| 10/23/2026 19:44 | 200 | 41.20 |
| 10/23/2026 19:44 | 100 | 41.20 |
| 10/23/2026 19:44 | 100 | 41.195 |
| 10/23/2026 19:44 | 100 | 41.195 |
| 10/23/2026 19:44 | 29 | 41.185 |
| 10/23/2026 19:44 | 100 | 41.19 |
| 10/23/2026 19:44 | 100 | 41.19 |
| 10/23/2026 19:44 | 70 | 41.19 |
| 10/23/2026 19:44 | 25 | 41.19 |
| 10/23/2026 19:44 | 20 | 41.19 |
| 10/23/2026 19:43 | 17 | 41.19 |
| 10/23/2026 19:43 | 45 | 41.19 |
| 10/23/2026 19:43 | 80 | 41.19 |
| 10/23/2026 19:43 | 600 | 41.18 |
| 10/23/2026 19:43 | 25 | 41.18 |
| 10/23/2026 19:43 | 100 | 41.18 |
| 10/23/2026 19:43 | 300 | 41.17 |
| 10/23/2026 19:43 | 300 | 41.17 |
| 10/23/2026 19:42 | 100 | 41.17 |
| 10/23/2026 19:42 | 1 | 41.18 |
| 10/23/2026 19:42 | 10 | 41.18 |
| 10/23/2026 19:42 | 100 | 41.18 |
| 10/23/2026 19:41 | 1 | 41.185 |
| 10/23/2026 19:41 | 5 | 41.185 |
| 10/23/2026 19:40 | 100 | 41.185 |
| 10/23/2026 19:40 | 6 | 41.18 |
| 10/23/2026 19:40 | 100 | 41.17 |
| 10/23/2026 19:40 | 1 | 41.16 |
| 10/23/2026 19:40 | 134 | 41.155 |
| 10/23/2026 19:40 | 100 | 41.14 |
| 10/23/2026 19:40 | 4 | 41.14 |
| 10/23/2026 19:40 | 60 | 41.14 |
| 10/23/2026 19:40 | 100 | 41.145 |
| 10/23/2026 19:40 | 25 | 41.14 |
| 10/23/2026 19:40 | 100 | 41.145 |
| 10/23/2026 19:40 | 22 | 41.14 |
| 10/23/2026 19:40 | 10 | 41.14 |
| 10/23/2026 19:40 | 100 | 41.14 |
| 10/23/2026 19:40 | 100 | 41.14 |
| 10/23/2026 19:39 | 20 | 41.14 |
| 10/23/2026 19:39 | 20 | 41.14 |
| 10/23/2026 19:39 | 5 | 41.14 |
| 10/23/2026 19:39 | 100 | 41.14 |
| 10/23/2026 19:39 | 3000 | 41.14 |
| 10/23/2026 19:39 | 100 | 41.13 |
| 10/23/2026 19:39 | 1 | 41.13 |
| 10/23/2026 19:39 | 100 | 41.13 |
| 10/23/2026 19:39 | 45 | 41.13 |
| 10/23/2026 19:39 | 5 | 41.13 |
| 10/23/2026 19:39 | 50 | 41.12 |
| 10/23/2026 19:39 | 1100 | 41.12 |
| 10/23/2026 19:39 | 100 | 41.12 |
| 10/23/2026 19:38 | 5 | 41.11 |
| 10/23/2026 19:38 | 100 | 41.11 |
| 10/23/2026 19:38 | 7 | 41.12 |
| 10/23/2026 19:38 | 100 | 41.12 |
| 10/23/2026 19:38 | 100 | 41.12 |
| 10/23/2026 19:38 | 80 | 41.12 |
| 10/23/2026 19:38 | 20 | 41.11 |
| 10/23/2026 19:38 | 100 | 41.11 |
| 10/23/2026 19:38 | 100 | 41.10 |
| 10/23/2026 19:38 | 50 | 41.10 |
| 10/23/2026 19:38 | 275 | 41.105 |
| 10/23/2026 19:38 | 125 | 41.105 |
| 10/23/2026 19:38 | 275 | 41.105 |
| 10/23/2026 19:38 | 25 | 41.10 |
| 10/23/2026 19:38 | 97 | 41.10 |
| 10/23/2026 19:37 | 1 | 41.10 |
| 10/23/2026 19:37 | 2 | 41.10 |
| 10/23/2026 19:37 | 22 | 41.10 |
| 10/23/2026 19:37 | 1 | 41.10 |
| 10/23/2026 19:37 | 25 | 41.09 |
| 10/23/2026 19:37 | 80 | 41.08 |
| 10/23/2026 19:37 | 100 | 41.08 |
| 10/23/2026 19:37 | 58 | 41.08 |
| 10/23/2026 19:37 | 400 | 41.08 |
| 10/23/2026 19:37 | 10 | 41.07 |
| 10/23/2026 19:36 | 2 | 41.08 |
| 10/23/2026 19:36 | 20 | 41.08 |
| 10/23/2026 19:36 | 100 | 41.08 |
| 10/23/2026 19:36 | 16 | 41.085 |
| 10/23/2026 19:36 | 20 | 41.09 |
| 10/23/2026 19:36 | 25 | 41.09 |
| 10/23/2026 19:36 | 100 | 41.09 |
| 10/23/2026 19:36 | 100 | 41.09 |
| 10/23/2026 19:36 | 89 | 41.10 |
| 10/23/2026 19:36 | 88 | 41.10 |
| 10/23/2026 19:36 | 100 | 41.10 |
| 10/23/2026 19:36 | 4 | 41.11 |
| 10/23/2026 19:36 | 96 | 41.11 |
| 10/23/2026 19:36 | 13 | 41.11 |
| 10/23/2026 19:36 | 100 | 41.11 |
| 10/23/2026 19:36 | 10 | 41.11 |
| 10/23/2026 19:36 | 70 | 41.11 |
| 10/23/2026 19:36 | 1 | 41.11 |
| 10/23/2026 19:35 | 25 | 41.11 |
| 10/23/2026 19:35 | 100 | 41.11 |
| 10/23/2026 19:35 | 222 | 41.105 |
| 10/23/2026 19:35 | 10 | 41.105 |
| 10/23/2026 19:34 | 20 | 41.10 |
| 10/23/2026 19:34 | 100 | 41.10 |
| 10/23/2026 19:34 | 100 | 41.095 |
| 10/23/2026 19:34 | 100 | 41.095 |
| 10/23/2026 19:34 | 99 | 41.09 |
| 10/23/2026 19:34 | 1 | 41.09 |
| 10/23/2026 19:34 | 100 | 41.09 |
| 10/23/2026 19:33 | 30 | 41.10 |
| 10/23/2026 19:33 | 147 | 41.10 |
| 10/23/2026 19:33 | 23 | 41.10 |
| 10/23/2026 19:33 | 20 | 41.10 |
| 10/23/2026 19:33 | 5 | 41.105 |
| 10/23/2026 19:33 | 60 | 41.11 |
| 10/23/2026 19:33 | 20 | 41.11 |
| 10/23/2026 19:33 | 100 | 41.10 |
| 10/23/2026 19:33 | 400 | 41.10 |
| 10/23/2026 19:33 | 300 | 41.095 |
| 10/23/2026 19:33 | 100 | 41.095 |
| 10/23/2026 19:33 | 10 | 41.10 |
| 10/23/2026 19:32 | 20 | 41.10 |
| 10/23/2026 19:32 | 10 | 41.10 |
| 10/23/2026 19:32 | 5 | 41.10 |
| 10/23/2026 19:32 | 25 | 41.11 |
| 10/23/2026 19:32 | 20 | 41.11 |
| 10/23/2026 19:32 | 100 | 41.11 |
| 10/23/2026 19:32 | 100 | 41.11 |
| 10/23/2026 19:32 | 100 | 41.11 |
| 10/23/2026 19:32 | 244 | 41.09 |
| 10/23/2026 19:32 | 700 | 41.09 |
| 10/23/2026 19:32 | 31 | 41.09 |
| 10/23/2026 19:32 | 31 | 41.09 |
| 10/23/2026 19:32 | 31 | 41.09 |
| 10/23/2026 19:32 | 10 | 41.09 |
| 10/23/2026 19:32 | 1 | 41.09 |
| 10/23/2026 19:32 | 20 | 41.09 |
| 10/23/2026 19:31 | 56 | 41.10 |
| 10/23/2026 19:31 | 100 | 41.10 |
| 10/23/2026 19:31 | 10 | 41.10 |
| 10/23/2026 19:31 | 297 | 41.115 |
| 10/23/2026 19:31 | 43 | 41.11 |
| 10/23/2026 19:31 | 100 | 41.11 |
| 10/23/2026 19:31 | 1 | 41.11 |
| 10/23/2026 19:31 | 100 | 41.11 |
| 10/23/2026 19:30 | 100 | 41.10 |
| 10/23/2026 19:30 | 100 | 41.10 |
| 10/23/2026 19:30 | 8 | 41.10 |
| 10/23/2026 19:30 | 8 | 41.10 |
| 10/23/2026 19:30 | 11 | 41.10 |
| 10/23/2026 19:30 | 2 | 41.10 |
| 10/23/2026 19:30 | 10 | 41.10 |
| 10/23/2026 19:30 | 5 | 41.11 |
| 10/23/2026 19:30 | 1 | 41.12 |
| 10/23/2026 19:29 | 100 | 41.12 |
| 10/23/2026 19:29 | 100 | 41.11 |
| 10/23/2026 19:29 | 100 | 41.11 |
| 10/23/2026 19:29 | 40 | 41.10 |
| 10/23/2026 19:29 | 92 | 41.10 |
| 10/23/2026 19:29 | 500 | 41.09 |
| 10/23/2026 19:29 | 25 | 41.09 |
| 10/23/2026 19:29 | 1 | 41.09 |
| 10/23/2026 19:29 | 12 | 41.095 |
| 10/23/2026 19:28 | 1 | 41.10 |
| 10/23/2026 19:28 | 7 | 41.10 |
| 10/23/2026 19:28 | 2 | 41.10 |
| 10/23/2026 19:28 | 3 | 41.10 |
| 10/23/2026 19:28 | 5 | 41.10 |
| 10/23/2026 19:28 | 100 | 41.09 |
| 10/23/2026 19:28 | 20 | 41.08 |
| 10/23/2026 19:28 | 15 | 41.08 |
| 10/23/2026 19:28 | 15 | 41.08 |
| 10/23/2026 19:28 | 100 | 41.09 |
| 10/23/2026 19:28 | 18 | 41.09 |
| 10/23/2026 19:28 | 15 | 41.09 |
| 10/23/2026 19:28 | 20 | 41.09 |
| 10/23/2026 19:28 | 20 | 41.10 |
| 10/23/2026 19:28 | 100 | 41.10 |
| 10/23/2026 19:27 | 25 | 41.11 |
| 10/23/2026 19:27 | 20 | 41.11 |
| 10/23/2026 19:27 | 20 | 41.11 |
| 10/23/2026 19:27 | 100 | 41.11 |
| 10/23/2026 19:27 | 1 | 41.10 |
| 10/23/2026 19:27 | 3 | 41.10 |
| 10/23/2026 19:27 | 100 | 41.10 |
| 10/23/2026 19:27 | 1 | 41.10 |
| 10/23/2026 19:27 | 5 | 41.11 |
| 10/23/2026 19:27 | 100 | 41.11 |
| 10/23/2026 19:27 | 100 | 41.11 |
| 10/23/2026 19:27 | 100 | 41.10 |
| 10/23/2026 19:27 | 100 | 41.105 |
| 10/23/2026 19:27 | 1 | 41.10 |
| 10/23/2026 19:26 | 20 | 41.09 |
| 10/23/2026 19:26 | 1 | 41.09 |
| 10/23/2026 19:26 | 100 | 41.10 |
| 10/23/2026 19:25 | 100 | 41.10 |
| 10/23/2026 19:25 | 150 | 41.10 |
| 10/23/2026 19:25 | 109 | 41.10 |
| 10/23/2026 19:25 | 34 | 41.10 |
| 10/23/2026 19:25 | 20 | 41.09 |
| 10/23/2026 19:25 | 20 | 41.09 |
| 10/23/2026 19:25 | 25 | 41.08 |
| 10/23/2026 19:25 | 20 | 41.08 |
| 10/23/2026 19:25 | 100 | 41.07 |
| 10/23/2026 19:25 | 20 | 41.07 |
| 10/23/2026 19:25 | 29 | 41.09 |
| 10/23/2026 19:25 | 10 | 41.09 |
| 10/23/2026 19:25 | 15 | 41.09 |
| 10/23/2026 19:25 | 30 | 41.10 |
| 10/23/2026 19:25 | 86 | 41.10 |
| 10/23/2026 19:25 | 14 | 41.10 |
| 10/23/2026 19:25 | 100 | 41.10 |
| 10/23/2026 19:25 | 29 | 41.10 |
| 10/23/2026 19:25 | 100 | 41.10 |
| 10/23/2026 19:25 | 15 | 41.10 |
| 10/23/2026 19:25 | 10 | 41.10 |
| 10/23/2026 19:25 | 25 | 41.11 |
| 10/23/2026 19:25 | 5 | 41.11 |
| 10/23/2026 19:25 | 2 | 41.11 |
| 10/23/2026 19:25 | 100 | 41.11 |
| 10/23/2026 19:25 | 20 | 41.12 |
| 10/23/2026 19:25 | 29 | 41.12 |
| 10/23/2026 19:25 | 100 | 41.12 |
| 10/23/2026 19:25 | 10 | 41.12 |
| 10/23/2026 19:25 | 100 | 41.13 |
| 10/23/2026 19:25 | 18 | 41.13 |
| 10/23/2026 19:25 | 82 | 41.13 |
| 10/23/2026 19:25 | 100 | 41.13 |
| 10/23/2026 19:25 | 2 | 41.13 |
| 10/23/2026 19:25 | 1 | 41.15 |
| 10/23/2026 19:24 | 100 | 41.14 |
| 10/23/2026 19:24 | 200 | 41.16 |
| 10/23/2026 19:24 | 1 | 41.16 |
| 10/23/2026 19:24 | 179 | 41.16 |
| 10/23/2026 19:24 | 100 | 41.15 |
| 10/23/2026 19:24 | 100 | 41.15 |
| 10/23/2026 19:24 | 6 | 41.15 |
| 10/23/2026 19:24 | 500 | 41.14 |
| 10/23/2026 19:24 | 25 | 41.14 |
| 10/23/2026 19:24 | 3 | 41.14 |
| 10/23/2026 19:24 | 58 | 41.125 |
| 10/23/2026 19:24 | 100 | 41.125 |
| 10/23/2026 19:24 | 5 | 41.12 |
| 10/23/2026 19:24 | 5 | 41.12 |
| 10/23/2026 19:24 | 45 | 41.12 |
| 10/23/2026 19:24 | 16 | 41.12 |
| 10/23/2026 19:24 | 17 | 41.12 |
| 10/23/2026 19:24 | 200 | 41.12 |
| 10/23/2026 19:24 | 25 | 41.12 |
| 10/23/2026 19:24 | 3 | 41.12 |
| 10/23/2026 19:24 | 20 | 41.12 |
| 10/23/2026 19:24 | 100 | 41.12 |
| 10/23/2026 19:23 | 63 | 41.13 |
| 10/23/2026 19:22 | 300 | 41.12 |
| 10/23/2026 19:22 | 400 | 41.12 |
| 10/23/2026 19:22 | 20 | 41.12 |
| 10/23/2026 19:22 | 40 | 41.11 |
| 10/23/2026 19:22 | 100 | 41.11 |
| 10/23/2026 19:22 | 5 | 41.09 |
| 10/23/2026 19:22 | 25 | 41.10 |
| 10/23/2026 19:22 | 37 | 41.10 |
| 10/23/2026 19:22 | 63 | 41.10 |
| 10/23/2026 19:22 | 24 | 41.11 |
| 10/23/2026 19:22 | 38 | 41.11 |
| 10/23/2026 19:22 | 38 | 41.11 |
| 10/23/2026 19:22 | 20 | 41.11 |
| 10/23/2026 19:22 | 8 | 41.11 |
| 10/23/2026 19:22 | 10 | 41.11 |
| 10/23/2026 19:22 | 1 | 41.13 |
| 10/23/2026 19:21 | 100 | 41.12 |
| 10/23/2026 19:21 | 1 | 41.13 |
| 10/23/2026 19:21 | 100 | 41.12 |
| 10/23/2026 19:21 | 99 | 41.12 |
| 10/23/2026 19:21 | 1 | 41.12 |
| 10/23/2026 19:20 | 100 | 41.11 |
| 10/23/2026 19:20 | 100 | 41.11 |
| 10/23/2026 19:20 | 20 | 41.11 |
| 10/23/2026 19:20 | 100 | 41.12 |
| 10/23/2026 19:20 | 1 | 41.12 |
| 10/23/2026 19:20 | 13 | 41.13 |
| 10/23/2026 19:20 | 20 | 41.14 |
| 10/23/2026 19:20 | 100 | 41.145 |
| 10/23/2026 19:20 | 193 | 41.145 |
| 10/23/2026 19:20 | 100 | 41.15 |
| 10/23/2026 19:20 | 100 | 41.155 |
| 10/23/2026 19:20 | 3 | 41.16 |
| 10/23/2026 19:19 | 4 | 41.17 |
| 10/23/2026 19:19 | 74 | 41.16 |
| 10/23/2026 19:19 | 18 | 41.16 |
| 10/23/2026 19:19 | 82 | 41.16 |
| 10/23/2026 19:19 | 8 | 41.15 |
| 10/23/2026 19:19 | 400 | 41.15 |
| 10/23/2026 19:19 | 27 | 41.15 |
| 10/23/2026 19:19 | 138 | 41.145 |
| 10/23/2026 19:19 | 162 | 41.145 |
| 10/23/2026 19:19 | 100 | 41.145 |
| 10/23/2026 19:19 | 5 | 41.15 |
| 10/23/2026 19:19 | 200 | 41.15 |
| 10/23/2026 19:19 | 25 | 41.15 |
| 10/23/2026 19:19 | 20 | 41.15 |
| 10/23/2026 19:19 | 100 | 41.16 |
| 10/23/2026 19:18 | 15 | 41.17 |
| 10/23/2026 19:18 | 15 | 41.17 |
| 10/23/2026 19:18 | 100 | 41.17 |
| 10/23/2026 19:18 | 100 | 41.17 |
| 10/23/2026 19:18 | 4 | 41.18 |
| 10/23/2026 19:18 | 15 | 41.18 |
| 10/23/2026 19:18 | 1 | 41.19 |
| 10/23/2026 19:18 | 14 | 41.19 |
| 10/23/2026 19:18 | 30 | 41.18 |
| 10/23/2026 19:18 | 20 | 41.18 |
| 10/23/2026 19:18 | 100 | 41.18 |
| 10/23/2026 19:18 | 12 | 41.185 |
| 10/23/2026 19:17 | 18 | 41.19 |
| 10/23/2026 19:17 | 100 | 41.19 |
| 10/23/2026 19:17 | 20 | 41.19 |
| 10/23/2026 19:17 | 1 | 41.19 |
| 10/23/2026 19:17 | 100 | 41.185 |
| 10/23/2026 19:17 | 100 | 41.185 |
| 10/23/2026 19:17 | 20 | 41.18 |
| 10/23/2026 19:17 | 11 | 41.18 |
| 10/23/2026 19:17 | 40 | 41.18 |
| 10/23/2026 19:17 | 18 | 41.18 |
| 10/23/2026 19:17 | 35 | 41.16 |
| 10/23/2026 19:17 | 32 | 41.16 |
| 10/23/2026 19:17 | 65 | 41.16 |
| 10/23/2026 19:17 | 35 | 41.16 |
| 10/23/2026 19:17 | 65 | 41.16 |
| 10/23/2026 19:17 | 25 | 41.16 |
| 10/23/2026 19:17 | 10 | 41.16 |
| 10/23/2026 19:17 | 1 | 41.17 |
| 10/23/2026 19:17 | 100 | 41.17 |
| 10/23/2026 19:17 | 1 | 41.17 |
| 10/23/2026 19:17 | 100 | 41.17 |
| 10/23/2026 19:17 | 1 | 41.175 |
| 10/23/2026 19:17 | 25 | 41.17 |
| 10/23/2026 19:17 | 1 | 41.17 |
| 10/23/2026 19:16 | 100 | 41.165 |
| 10/23/2026 19:16 | 100 | 41.165 |
| 10/23/2026 19:16 | 20 | 41.16 |
| 10/23/2026 19:16 | 92 | 41.15 |
| 10/23/2026 19:16 | 8 | 41.15 |
| 10/23/2026 19:16 | 79 | 41.15 |
| 10/23/2026 19:16 | 1 | 41.15 |
| 10/23/2026 19:16 | 100 | 41.145 |
| 10/23/2026 19:16 | 100 | 41.145 |
| 10/23/2026 19:16 | 20 | 41.14 |
| 10/23/2026 19:16 | 100 | 41.14 |
| 10/23/2026 19:16 | 1 | 41.125 |
| 10/23/2026 19:16 | 1 | 41.125 |
| 10/23/2026 19:15 | 700 | 41.13 |
| 10/23/2026 19:15 | 100 | 41.12 |
| 10/23/2026 19:15 | 400 | 41.12 |
| 10/23/2026 19:15 | 200 | 41.115 |
| 10/23/2026 19:15 | 100 | 41.115 |
| 10/23/2026 19:15 | 20 | 41.11 |
| 10/23/2026 19:15 | 1 | 41.11 |
| 10/23/2026 19:15 | 25 | 41.12 |
| 10/23/2026 19:15 | 2 | 41.12 |
| 10/23/2026 19:15 | 98 | 41.13 |
| 10/23/2026 19:15 | 2 | 41.13 |
| 10/23/2026 19:15 | 100 | 41.14 |
| 10/23/2026 19:15 | 10 | 41.14 |
| 10/23/2026 19:15 | 31 | 41.15 |
| 10/23/2026 19:15 | 1 | 41.15 |
| 10/23/2026 19:15 | 9 | 41.15 |
| 10/23/2026 19:15 | 70 | 41.16 |
| 10/23/2026 19:15 | 10 | 41.16 |
| 10/23/2026 19:15 | 76 | 41.17 |
| 10/23/2026 19:15 | 100 | 41.17 |
| 10/23/2026 19:15 | 1 | 41.17 |
| 10/23/2026 19:15 | 1 | 41.175 |
| 10/23/2026 19:14 | 1 | 41.175 |
| 10/23/2026 19:14 | 100 | 41.175 |
| 10/23/2026 19:14 | 100 | 41.17 |
| 10/23/2026 19:14 | 100 | 41.17 |
| 10/23/2026 19:14 | 80 | 41.17 |
| 10/23/2026 19:14 | 20 | 41.17 |
| 10/23/2026 19:14 | 20 | 41.17 |
| 10/23/2026 19:14 | 100 | 41.15 |
| 10/23/2026 19:14 | 100 | 41.15 |
| 10/23/2026 19:14 | 300 | 41.14 |
| 10/23/2026 19:14 | 200 | 41.14 |
| 10/23/2026 19:13 | 100 | 41.13 |
| 10/23/2026 19:13 | 100 | 41.13 |
| 10/23/2026 19:13 | 100 | 41.135 |
| 10/23/2026 19:13 | 100 | 41.135 |
| 10/23/2026 19:13 | 20 | 41.14 |
| 10/23/2026 19:13 | 100 | 41.15 |
| 10/23/2026 19:13 | 100 | 41.15 |
| 10/23/2026 19:13 | 1 | 41.15 |
| 10/23/2026 19:13 | 9 | 41.15 |
| 10/23/2026 19:13 | 5 | 41.15 |
| 10/23/2026 19:13 | 15 | 41.15 |
| 10/23/2026 19:13 | 100 | 41.15 |
| 10/23/2026 19:13 | 99 | 41.155 |
| 10/23/2026 19:13 | 1 | 41.155 |
| 10/23/2026 19:12 | 5 | 41.16 |
| 10/23/2026 19:12 | 25 | 41.16 |
| 10/23/2026 19:12 | 100 | 41.16 |
| 10/23/2026 19:12 | 36 | 41.16 |
| 10/23/2026 19:12 | 197 | 41.17 |
| 10/23/2026 19:12 | 50 | 41.17 |
| 10/23/2026 19:12 | 1 | 41.18 |
| 10/23/2026 19:11 | 7 | 41.18 |
| 10/23/2026 19:11 | 18 | 41.18 |
| 10/23/2026 19:11 | 100 | 41.17 |
| 10/23/2026 19:11 | 5 | 41.17 |
| 10/23/2026 19:11 | 100 | 41.17 |
| 10/23/2026 19:11 | 38 | 41.15 |
| 10/23/2026 19:11 | 100 | 41.15 |
| 10/23/2026 19:11 | 199 | 41.14 |
| 10/23/2026 19:11 | 1 | 41.14 |
| 10/23/2026 19:10 | 100 | 41.14 |
| 10/23/2026 19:10 | 1 | 41.14 |
| 10/23/2026 19:10 | 20 | 41.14 |
| 10/23/2026 19:10 | 6 | 41.14 |
| 10/23/2026 19:10 | 5 | 41.15 |
| 10/23/2026 19:10 | 6 | 41.15 |
| 10/23/2026 19:10 | 100 | 41.15 |
| 10/23/2026 19:10 | 1 | 41.15 |
| 10/23/2026 19:10 | 100 | 41.16 |
| 10/23/2026 19:10 | 15 | 41.16 |
| 10/23/2026 19:10 | 85 | 41.16 |
| 10/23/2026 19:09 | 20 | 41.17 |
| 10/23/2026 19:09 | 12 | 41.16 |
| 10/23/2026 19:09 | 20 | 41.16 |
| 10/23/2026 19:09 | 60 | 41.165 |
| 10/23/2026 19:09 | 92 | 41.165 |
| 10/23/2026 19:09 | 11 | 41.17 |
| 10/23/2026 19:09 | 10 | 41.17 |
| 10/23/2026 19:09 | 26 | 41.18 |
| 10/23/2026 19:09 | 8 | 41.18 |
| 10/23/2026 19:09 | 33 | 41.18 |
| 10/23/2026 19:09 | 33 | 41.18 |
| 10/23/2026 19:09 | 2 | 41.18 |
| 10/23/2026 19:09 | 5 | 41.18 |
| 10/23/2026 19:09 | 1 | 41.18 |
| 10/23/2026 19:09 | 20 | 41.19 |
| 10/23/2026 19:09 | 1 | 41.205 |
| 10/23/2026 19:09 | 100 | 41.20 |
| 10/23/2026 19:09 | 100 | 41.20 |
| 10/23/2026 19:09 | 23 | 41.20 |
| 10/23/2026 19:09 | 100 | 41.19 |
| 10/23/2026 19:09 | 150 | 41.19 |
| 10/23/2026 19:09 | 20 | 41.19 |
| 10/23/2026 19:09 | 20 | 41.19 |
| 10/23/2026 19:09 | 300 | 41.185 |
| 10/23/2026 19:09 | 8 | 41.19 |
| 10/23/2026 19:09 | 100 | 41.19 |
| 10/23/2026 19:09 | 20 | 41.20 |
| 10/23/2026 19:09 | 1 | 41.215 |
| 10/23/2026 19:09 | 20 | 41.22 |
| 10/23/2026 19:08 | 100 | 41.23 |
| 10/23/2026 19:08 | 100 | 41.25 |
| 10/23/2026 19:08 | 57 | 41.25 |
| 10/23/2026 19:08 | 200 | 41.25 |
| 10/23/2026 19:08 | 57 | 41.25 |
| 10/23/2026 19:08 | 43 | 41.25 |
| 10/23/2026 19:08 | 200 | 41.25 |
| 10/23/2026 19:08 | 100 | 41.25 |
| 10/23/2026 19:08 | 20 | 41.25 |
| 10/23/2026 19:08 | 5 | 41.25 |
| 10/23/2026 19:08 | 12 | 41.25 |
| 10/23/2026 19:08 | 6 | 41.25 |
| 10/23/2026 19:08 | 14 | 41.25 |
| 10/23/2026 19:08 | 43 | 41.26 |
| 10/23/2026 19:08 | 57 | 41.26 |
| 10/23/2026 19:08 | 57 | 41.26 |
| 10/23/2026 19:08 | 63 | 41.255 |
| 10/23/2026 19:08 | 100 | 41.26 |
| 10/23/2026 19:08 | 100 | 41.26 |
| 10/23/2026 19:08 | 100 | 41.25 |
| 10/23/2026 19:08 | 25 | 41.25 |
| 10/23/2026 19:08 | 100 | 41.24 |
| 10/23/2026 19:08 | 2 | 41.23 |
| 10/23/2026 19:08 | 98 | 41.23 |
| 10/23/2026 19:08 | 25 | 41.23 |
| 10/23/2026 19:08 | 5 | 41.24 |
| 10/23/2026 19:08 | 20 | 41.24 |
| 10/23/2026 19:08 | 100 | 41.24 |
| 10/23/2026 19:08 | 60 | 41.24 |
| 10/23/2026 19:08 | 25 | 41.24 |
| 10/23/2026 19:08 | 100 | 41.24 |
| 10/23/2026 19:08 | 12 | 41.23 |
| 10/23/2026 19:08 | 48 | 41.23 |
| 10/23/2026 19:08 | 20 | 41.23 |
| 10/23/2026 19:08 | 60 | 41.23 |
| 10/23/2026 19:08 | 25 | 41.23 |
| 10/23/2026 19:08 | 300 | 41.22 |
| 10/23/2026 19:08 | 7 | 41.22 |
| 10/23/2026 19:07 | 100 | 41.23 |
| 10/23/2026 19:07 | 100 | 41.225 |
| 10/23/2026 19:07 | 1 | 41.22 |
| 10/23/2026 19:07 | 20 | 41.21 |
| 10/23/2026 19:07 | 40 | 41.215 |
| 10/23/2026 19:07 | 100 | 41.22 |
| 10/23/2026 19:07 | 1 | 41.22 |
| 10/23/2026 19:07 | 100 | 41.22 |
| 10/23/2026 19:07 | 100 | 41.22 |
| 10/23/2026 19:07 | 84 | 41.22 |
| 10/23/2026 19:06 | 1 | 41.225 |
| 10/23/2026 19:06 | 16 | 41.22 |
| 10/23/2026 19:06 | 1 | 41.23 |
| 10/23/2026 19:05 | 100 | 41.215 |
| 10/23/2026 19:05 | 23 | 41.22 |
| 10/23/2026 19:05 | 100 | 41.22 |
| 10/23/2026 19:05 | 100 | 41.215 |
| 10/23/2026 19:05 | 300 | 41.215 |
| 10/23/2026 19:05 | 99 | 41.22 |
| 10/23/2026 19:05 | 1 | 41.22 |
| 10/23/2026 19:05 | 200 | 41.22 |
| 10/23/2026 19:05 | 100 | 41.23 |
| 10/23/2026 19:05 | 100 | 41.22 |
| 10/23/2026 19:05 | 200 | 41.22 |
| 10/23/2026 19:05 | 21 | 41.22 |
| 10/23/2026 19:05 | 100 | 41.21 |
| 10/23/2026 19:05 | 100 | 41.21 |
| 10/23/2026 19:05 | 1 | 41.21 |
| 10/23/2026 19:04 | 500 | 41.21 |
| 10/23/2026 19:04 | 100 | 41.21 |
| 10/23/2026 19:04 | 100 | 41.205 |
| 10/23/2026 19:04 | 1 | 41.205 |
| 10/23/2026 19:04 | 63 | 41.205 |
| 10/23/2026 19:04 | 100 | 41.21 |
| 10/23/2026 19:04 | 42 | 41.21 |
| 10/23/2026 19:04 | 58 | 41.21 |
| 10/23/2026 19:04 | 68 | 41.21 |
| 10/23/2026 19:04 | 100 | 41.21 |
| 10/23/2026 19:04 | 5 | 41.21 |
| 10/23/2026 19:04 | 100 | 41.21 |
| 10/23/2026 19:04 | 24 | 41.23 |
| 10/23/2026 19:03 | 100 | 41.22 |
| 10/23/2026 19:03 | 100 | 41.23 |
| 10/23/2026 19:03 | 100 | 41.23 |
| 10/23/2026 19:03 | 100 | 41.23 |
| 10/23/2026 19:02 | 25 | 41.22 |
| 10/23/2026 19:02 | 29 | 41.22 |
| 10/23/2026 19:02 | 71 | 41.22 |
| 10/23/2026 19:02 | 100 | 41.24 |
| 10/23/2026 19:02 | 100 | 41.24 |
| 10/23/2026 19:02 | 10 | 41.24 |
| 10/23/2026 19:01 | 1 | 41.25 |
| 10/23/2026 19:01 | 18 | 41.25 |
| 10/23/2026 19:01 | 100 | 41.24 |
| 10/23/2026 19:00 | 100 | 41.235 |
| 10/23/2026 19:00 | 100 | 41.235 |
| 10/23/2026 19:00 | 100 | 41.24 |
| 10/23/2026 19:00 | 15 | 41.24 |
| 10/23/2026 19:00 | 1 | 41.24 |
| 10/23/2026 19:00 | 50 | 41.23 |
| 10/23/2026 19:00 | 1 | 41.22 |
| 10/23/2026 19:00 | 100 | 41.22 |
| 10/23/2026 19:00 | 100 | 41.22 |
| 10/23/2026 19:00 | 9 | 41.235 |
| 10/23/2026 19:00 | 3 | 41.24 |
| 10/23/2026 19:00 | 1 | 41.25 |
| 10/23/2026 19:00 | 6 | 41.25 |
| 10/23/2026 19:00 | 100 | 41.25 |
| 10/23/2026 19:00 | 100 | 41.24 |
| 10/23/2026 19:00 | 25 | 41.23 |
| 10/23/2026 18:59 | 129 | 41.21 |
| 10/23/2026 18:59 | 20 | 41.21 |
| 10/23/2026 18:59 | 100 | 41.20 |
| 10/23/2026 18:59 | 200 | 41.20 |
| 10/23/2026 18:59 | 25 | 41.21 |
| 10/23/2026 18:59 | 100 | 41.21 |
| 10/23/2026 18:59 | 100 | 41.21 |
| 10/23/2026 18:59 | 20 | 41.22 |
| 10/23/2026 18:59 | 15 | 41.22 |
| 10/23/2026 18:59 | 1 | 41.22 |
| 10/23/2026 18:59 | 100 | 41.20 |
| 10/23/2026 18:58 | 100 | 41.21 |
| 10/23/2026 18:58 | 10 | 41.21 |
| 10/23/2026 18:58 | 15 | 41.21 |
| 10/23/2026 18:58 | 100 | 41.21 |
| 10/23/2026 18:58 | 1 | 41.22 |
| 10/23/2026 18:58 | 50 | 41.22 |
| 10/23/2026 18:58 | 62 | 41.22 |
| 10/23/2026 18:58 | 25 | 41.22 |
| 10/23/2026 18:58 | 7 | 41.22 |
| 10/23/2026 18:58 | 5 | 41.22 |
| 10/23/2026 18:57 | 15 | 41.21 |
| 10/23/2026 18:57 | 75 | 41.21 |
| 10/23/2026 18:57 | 10 | 41.21 |
| 10/23/2026 18:57 | 100 | 41.21 |
| 10/23/2026 18:57 | 100 | 41.21 |
| 10/23/2026 18:57 | 100 | 41.22 |
| 10/23/2026 18:57 | 99 | 41.22 |
| 10/23/2026 18:57 | 1 | 41.22 |
| 10/23/2026 18:57 | 1 | 41.21 |
| 10/23/2026 18:56 | 1 | 41.22 |
| 10/23/2026 18:56 | 100 | 41.21 |
| 10/23/2026 18:56 | 50 | 41.21 |
| 10/23/2026 18:56 | 10 | 41.21 |
| 10/23/2026 18:56 | 78 | 41.21 |
| 10/23/2026 18:56 | 1 | 41.21 |
| 10/23/2026 18:56 | 21 | 41.21 |
| 10/23/2026 18:56 | 19 | 41.19 |
| 10/23/2026 18:56 | 1 | 41.19 |
| 10/23/2026 18:56 | 100 | 41.18 |
| 10/23/2026 18:55 | 30 | 41.18 |
| 10/23/2026 18:55 | 20 | 41.18 |
| 10/23/2026 18:55 | 100 | 41.16 |
| 10/23/2026 18:55 | 255 | 41.16 |
| 10/23/2026 18:55 | 2245 | 41.16 |
| 10/23/2026 18:55 | 100 | 41.15 |
| 10/23/2026 18:55 | 20 | 41.15 |
| 10/23/2026 18:55 | 3 | 41.15 |
| 10/23/2026 18:55 | 13 | 41.15 |
| 10/23/2026 18:55 | 1 | 41.145 |
| 10/23/2026 18:55 | 64 | 41.15 |
| 10/23/2026 18:54 | 14 | 41.14 |
| 10/23/2026 18:54 | 1 | 41.14 |
| 10/23/2026 18:54 | 200 | 41.14 |
| 10/23/2026 18:54 | 16 | 41.14 |
| 10/23/2026 18:54 | 4 | 41.14 |
| 10/23/2026 18:54 | 20 | 41.14 |
| 10/23/2026 18:54 | 5 | 41.14 |
| 10/23/2026 18:54 | 93 | 41.14 |
| 10/23/2026 18:54 | 1 | 41.145 |
| 10/23/2026 18:53 | 7 | 41.14 |
| 10/23/2026 18:53 | 100 | 41.15 |
| 10/23/2026 18:53 | 100 | 41.15 |
| 10/23/2026 18:53 | 1 | 41.15 |
| 10/23/2026 18:53 | 1 | 41.165 |
| 10/23/2026 18:53 | 1 | 41.165 |
| 10/23/2026 18:53 | 100 | 41.15 |
| 10/23/2026 18:53 | 49 | 41.15 |
| 10/23/2026 18:52 | 1 | 41.15 |
| 10/23/2026 18:52 | 1 | 41.16 |
| 10/23/2026 18:52 | 1 | 41.16 |
| 10/23/2026 18:52 | 3 | 41.16 |
| 10/23/2026 18:52 | 1 | 41.17 |
| 10/23/2026 18:52 | 2 | 41.17 |
| 10/23/2026 18:52 | 1 | 41.18 |
| 10/23/2026 18:52 | 20 | 41.17 |
| 10/23/2026 18:52 | 98 | 41.17 |
| 10/23/2026 18:52 | 2 | 41.17 |
| 10/23/2026 18:52 | 100 | 41.165 |
| 10/23/2026 18:52 | 100 | 41.16 |
| 10/23/2026 18:52 | 11 | 41.16 |
| 10/23/2026 18:52 | 300 | 41.15 |
| 10/23/2026 18:52 | 612 | 41.15 |
| 10/23/2026 18:52 | 125 | 41.15 |
| 10/23/2026 18:52 | 63 | 41.15 |
| 10/23/2026 18:52 | 25 | 41.15 |
| 10/23/2026 18:52 | 100 | 41.15 |
| 10/23/2026 18:52 | 100 | 41.14 |
| 10/23/2026 18:52 | 200 | 41.14 |
| 10/23/2026 18:52 | 20 | 41.13 |
| 10/23/2026 18:52 | 1 | 41.145 |
| 10/23/2026 18:51 | 100 | 41.13 |
| 10/23/2026 18:51 | 10 | 41.13 |
| 10/23/2026 18:51 | 100 | 41.14 |
| 10/23/2026 18:51 | 100 | 41.14 |
| 10/23/2026 18:51 | 100 | 41.15 |
| 10/23/2026 18:51 | 37 | 41.15 |
| 10/23/2026 18:51 | 63 | 41.15 |
| 10/23/2026 18:51 | 63 | 41.155 |
| 10/23/2026 18:51 | 37 | 41.155 |
| 10/23/2026 18:51 | 63 | 41.155 |
| 10/23/2026 18:51 | 63 | 41.155 |
| 10/23/2026 18:51 | 700 | 41.15 |
| 10/23/2026 18:51 | 5 | 41.15 |
| 10/23/2026 18:51 | 1 | 41.155 |
| 10/23/2026 18:51 | 20 | 41.16 |
| 10/23/2026 18:51 | 10 | 41.17 |
| 10/23/2026 18:51 | 100 | 41.17 |
| 10/23/2026 18:51 | 100 | 41.18 |
| 10/23/2026 18:51 | 100 | 41.18 |
| 10/23/2026 18:50 | 5 | 41.19 |
| 10/23/2026 18:50 | 10 | 41.19 |
| 10/23/2026 18:50 | 200 | 41.20 |
| 10/23/2026 18:50 | 5 | 41.20 |
| 10/23/2026 18:50 | 14 | 41.20 |
| 10/23/2026 18:50 | 100 | 41.20 |
| 10/23/2026 18:50 | 100 | 41.20 |
| 10/23/2026 18:50 | 1 | 41.195 |
| 10/23/2026 18:50 | 9 | 41.195 |
| 10/23/2026 18:50 | 40 | 41.18 |
| 10/23/2026 18:50 | 200 | 41.18 |
| 10/23/2026 18:49 | 100 | 41.17 |
| 10/23/2026 18:49 | 100 | 41.17 |
| 10/23/2026 18:49 | 4 | 41.16 |
| 10/23/2026 18:49 | 60 | 41.16 |
| 10/23/2026 18:49 | 100 | 41.16 |
| 10/23/2026 18:49 | 100 | 41.16 |
| 10/23/2026 18:49 | 62 | 41.16 |
| 10/23/2026 18:49 | 100 | 41.15 |
| 10/23/2026 18:49 | 300 | 41.15 |
| 10/23/2026 18:49 | 7 | 41.15 |
| 10/23/2026 18:49 | 20 | 41.15 |
| 10/23/2026 18:49 | 80 | 41.15 |
| 10/23/2026 18:49 | 40 | 41.14 |
| 10/23/2026 18:49 | 20 | 41.14 |
| 10/23/2026 18:48 | 4 | 41.14 |
| 10/23/2026 18:48 | 13 | 41.15 |
| 10/23/2026 18:48 | 100 | 41.16 |
| 10/23/2026 18:48 | 1 | 41.16 |
| 10/23/2026 18:48 | 6 | 41.16 |
| 10/23/2026 18:48 | 100 | 41.16 |
| 10/23/2026 18:48 | 25 | 41.18 |
| 10/23/2026 18:48 | 300 | 41.18 |
| 10/23/2026 18:48 | 1 | 41.17 |
| 10/23/2026 18:48 | 1 | 41.17 |
| 10/23/2026 18:48 | 100 | 41.17 |
| 10/23/2026 18:47 | 100 | 41.185 |
| 10/23/2026 18:47 | 25 | 41.18 |
| 10/23/2026 18:47 | 1 | 41.18 |
| 10/23/2026 18:47 | 73 | 41.18 |
| 10/23/2026 18:47 | 100 | 41.18 |
| 10/23/2026 18:47 | 9 | 41.23 |
| 10/23/2026 18:47 | 2 | 41.225 |
| 10/23/2026 18:46 | 100 | 41.22 |
| 10/23/2026 18:46 | 100 | 41.22 |
| 10/23/2026 18:46 | 100 | 41.22 |
| 10/23/2026 18:46 | 60 | 41.21 |
| 10/23/2026 18:46 | 300 | 41.21 |
| 10/23/2026 18:46 | 100 | 41.20 |
| 10/23/2026 18:46 | 20 | 41.20 |
| 10/23/2026 18:46 | 75 | 41.20 |
| 10/23/2026 18:46 | 25 | 41.20 |
| 10/23/2026 18:46 | 40 | 41.22 |
| 10/23/2026 18:46 | 60 | 41.22 |
| 10/23/2026 18:46 | 100 | 41.21 |
| 10/23/2026 18:46 | 50 | 41.21 |
| 10/23/2026 18:46 | 20 | 41.21 |
| 10/23/2026 18:46 | 100 | 41.21 |
| 10/23/2026 18:46 | 5 | 41.21 |
| 10/23/2026 18:45 | 100 | 41.20 |
| 10/23/2026 18:45 | 4 | 41.195 |
| 10/23/2026 18:45 | 100 | 41.17 |
| 10/23/2026 18:45 | 100 | 41.17 |
| 10/23/2026 18:45 | 100 | 41.17 |
| 10/23/2026 18:45 | 700 | 41.17 |
| 10/23/2026 18:45 | 87 | 41.15 |
| 10/23/2026 18:45 | 20 | 41.16 |
| 10/23/2026 18:45 | 100 | 41.16 |
| 10/23/2026 18:45 | 100 | 41.16 |
| 10/23/2026 18:44 | 5 | 41.17 |
| 10/23/2026 18:44 | 5 | 41.17 |
| 10/23/2026 18:44 | 100 | 41.18 |
| 10/23/2026 18:44 | 100 | 41.19 |
| 10/23/2026 18:44 | 200 | 41.18 |
| 10/23/2026 18:43 | 100 | 41.17 |
| 10/23/2026 18:43 | 20 | 41.17 |
| 10/23/2026 18:43 | 3 | 41.17 |
| 10/23/2026 18:43 | 1 | 41.17 |
| 10/23/2026 18:43 | 100 | 41.18 |
| 10/23/2026 18:43 | 100 | 41.18 |
| 10/23/2026 18:43 | 100 | 41.18 |
| 10/23/2026 18:43 | 10 | 41.21 |
| 10/23/2026 18:43 | 70 | 41.21 |
| 10/23/2026 18:43 | 100 | 41.21 |
| 10/23/2026 18:43 | 100 | 41.21 |
| 10/23/2026 18:43 | 100 | 41.21 |
| 10/23/2026 18:42 | 100 | 41.21 |
| 10/23/2026 18:42 | 80 | 41.21 |
| 10/23/2026 18:42 | 100 | 41.21 |
| 10/23/2026 18:42 | 81 | 41.21 |
| 10/23/2026 18:42 | 75 | 41.20 |
| 10/23/2026 18:42 | 25 | 41.20 |
| 10/23/2026 18:42 | 100 | 41.175 |
| 10/23/2026 18:42 | 100 | 41.175 |
| 10/23/2026 18:42 | 1 | 41.17 |
| 10/23/2026 18:42 | 4 | 41.17 |
| 10/23/2026 18:40 | 74 | 41.16 |
| 10/23/2026 18:40 | 126 | 41.16 |
| 10/23/2026 18:40 | 12 | 41.16 |
| 10/23/2026 18:40 | 200 | 41.16 |
| 10/23/2026 18:40 | 10 | 41.15 |
| 10/23/2026 18:40 | 100 | 41.16 |
| 10/23/2026 18:40 | 100 | 41.17 |
| 10/23/2026 18:40 | 100 | 41.175 |
| 10/23/2026 18:40 | 100 | 41.175 |
| 10/23/2026 18:40 | 100 | 41.17 |
| 10/23/2026 18:40 | 40 | 41.17 |
| 10/23/2026 18:40 | 300 | 41.185 |
| 10/23/2026 18:40 | 100 | 41.185 |
| 10/23/2026 18:39 | 100 | 41.185 |
| 10/23/2026 18:39 | 6 | 41.18 |
| 10/23/2026 18:39 | 100 | 41.16 |
| 10/23/2026 18:39 | 63 | 41.16 |
| 10/23/2026 18:39 | 37 | 41.16 |
| 10/23/2026 18:39 | 63 | 41.16 |
| 10/23/2026 18:39 | 100 | 41.15 |
| 10/23/2026 18:39 | 100 | 41.15 |
| 10/23/2026 18:39 | 25 | 41.14 |
| 10/23/2026 18:39 | 29 | 41.125 |
| 10/23/2026 18:39 | 20 | 41.13 |
| 10/23/2026 18:39 | 5 | 41.14 |
| 10/23/2026 18:39 | 100 | 41.125 |
| 10/23/2026 18:39 | 100 | 41.125 |
| 10/23/2026 18:37 | 5 | 41.13 |
| 10/23/2026 18:37 | 100 | 41.14 |
| 10/23/2026 18:37 | 1 | 41.15 |
| 10/23/2026 18:37 | 70 | 41.15 |
| 10/23/2026 18:37 | 25 | 41.15 |
| 10/23/2026 18:37 | 5 | 41.15 |
| 10/23/2026 18:37 | 200 | 41.14 |
| 10/23/2026 18:37 | 25 | 41.13 |
| 10/23/2026 18:37 | 100 | 41.13 |
| 10/23/2026 18:37 | 167 | 41.12 |
| 10/23/2026 18:36 | 1 | 41.13 |
| 10/23/2026 18:36 | 5 | 41.13 |
| 10/23/2026 18:36 | 300 | 41.12 |
| 10/23/2026 18:35 | 100 | 41.11 |
| 10/23/2026 18:35 | 200 | 41.11 |
| 10/23/2026 18:35 | 1 | 41.11 |
| 10/23/2026 18:34 | 5 | 41.11 |
| 10/23/2026 18:34 | 100 | 41.11 |
| 10/23/2026 18:34 | 5 | 41.12 |
| 10/23/2026 18:34 | 5 | 41.11 |
| 10/23/2026 18:34 | 52 | 41.11 |
| 10/23/2026 18:34 | 100 | 41.105 |
| 10/23/2026 18:34 | 75 | 41.09 |
| 10/23/2026 18:34 | 25 | 41.09 |
| 10/23/2026 18:34 | 100 | 41.09 |
| 10/23/2026 18:34 | 25 | 41.09 |
| 10/23/2026 18:34 | 100 | 41.09 |
| 10/23/2026 18:34 | 100 | 41.08 |
| 10/23/2026 18:34 | 100 | 41.08 |
| 10/23/2026 18:34 | 300 | 41.08 |
| 10/23/2026 18:34 | 25 | 41.08 |
| 10/23/2026 18:34 | 10 | 41.08 |
| 10/23/2026 18:34 | 300 | 41.085 |
| 10/23/2026 18:34 | 41 | 41.085 |
| 10/23/2026 18:33 | 91 | 41.10 |
| 10/23/2026 18:33 | 100 | 41.095 |
| 10/23/2026 18:33 | 300 | 41.095 |
| 10/23/2026 18:32 | 20 | 41.07 |
| 10/23/2026 18:32 | 65 | 41.06 |
| 10/23/2026 18:32 | 26 | 41.06 |
| 10/23/2026 18:32 | 100 | 41.06 |
| 10/23/2026 18:32 | 100 | 41.06 |
| 10/23/2026 18:32 | 8 | 41.06 |
| 10/23/2026 18:32 | 20 | 41.06 |
| 10/23/2026 18:32 | 41 | 41.06 |
| 10/23/2026 18:32 | 2 | 41.06 |
| 10/23/2026 18:32 | 22 | 41.05 |
| 10/23/2026 18:32 | 100 | 41.04 |
| 10/23/2026 18:32 | 100 | 41.06 |
| 10/23/2026 18:32 | 100 | 41.07 |
| 10/23/2026 18:32 | 271 | 41.07 |
| 10/23/2026 18:32 | 28 | 41.08 |
| 10/23/2026 18:32 | 1 | 41.09 |
| 10/23/2026 18:31 | 7 | 41.10 |
| 10/23/2026 18:31 | 78 | 41.095 |
| 10/23/2026 18:31 | 26 | 41.09 |
| 10/23/2026 18:31 | 100 | 41.09 |
| 10/23/2026 18:31 | 100 | 41.08 |
| 10/23/2026 18:31 | 37 | 41.08 |
| 10/23/2026 18:31 | 33 | 41.08 |
| 10/23/2026 18:31 | 5 | 41.08 |
| 10/23/2026 18:31 | 93 | 41.08 |
| 10/23/2026 18:31 | 3 | 41.08 |
| 10/23/2026 18:31 | 4 | 41.08 |
| 10/23/2026 18:31 | 100 | 41.07 |
| 10/23/2026 18:31 | 100 | 41.07 |
| 10/23/2026 18:31 | 100 | 41.07 |
| 10/23/2026 18:31 | 9 | 41.07 |
| 10/23/2026 18:31 | 1 | 41.11 |
| 10/23/2026 18:30 | 1 | 41.12 |
| 10/23/2026 18:30 | 73 | 41.12 |
| 10/23/2026 18:30 | 10 | 41.10 |
| 10/23/2026 18:30 | 1 | 41.11 |
| 10/23/2026 18:29 | 100 | 41.14 |
| 10/23/2026 18:29 | 45 | 41.125 |
| 10/23/2026 18:29 | 17 | 41.13 |
| 10/23/2026 18:29 | 6 | 41.10 |
| 10/23/2026 18:29 | 1 | 41.11 |
| 10/23/2026 18:29 | 13 | 41.11 |
| 10/23/2026 18:29 | 1 | 41.12 |
| 10/23/2026 18:28 | 100 | 41.12 |
| 10/23/2026 18:28 | 100 | 41.12 |
| 10/23/2026 18:28 | 1 | 41.13 |
| 10/23/2026 18:28 | 100 | 41.16 |
| 10/23/2026 18:28 | 91 | 41.16 |
| 10/23/2026 18:28 | 22 | 41.16 |
| 10/23/2026 18:28 | 70 | 41.16 |
| 10/23/2026 18:28 | 100 | 41.16 |
| 10/23/2026 18:28 | 100 | 41.15 |
| 10/23/2026 18:28 | 100 | 41.15 |
| 10/23/2026 18:28 | 700 | 41.15 |
| 10/23/2026 18:28 | 25 | 41.15 |
| 10/23/2026 18:28 | 20 | 41.15 |
| 10/23/2026 18:28 | 9 | 41.14 |
| 10/23/2026 18:28 | 1 | 41.14 |
| 10/23/2026 18:28 | 90 | 41.14 |
| 10/23/2026 18:28 | 1 | 41.14 |
| 10/23/2026 18:28 | 1 | 41.15 |
| 10/23/2026 18:28 | 24 | 41.15 |
| 10/23/2026 18:28 | 100 | 41.15 |
| 10/23/2026 18:28 | 300 | 41.16 |
| 10/23/2026 18:28 | 1 | 41.16 |
| 10/23/2026 18:28 | 100 | 41.16 |
| 10/23/2026 18:28 | 1 | 41.17 |
| 10/23/2026 18:28 | 100 | 41.18 |
| 10/23/2026 18:28 | 1 | 41.19 |
| 10/23/2026 18:28 | 1 | 41.19 |
| 10/23/2026 18:28 | 8 | 41.19 |
| 10/23/2026 18:28 | 2 | 41.19 |
| 10/23/2026 18:27 | 100 | 41.21 |
| 10/23/2026 18:27 | 100 | 41.21 |
| 10/23/2026 18:27 | 100 | 41.21 |
| 10/23/2026 18:27 | 100 | 41.205 |
| 10/23/2026 18:27 | 100 | 41.205 |
| 10/23/2026 18:27 | 225 | 41.21 |
| 10/23/2026 18:27 | 20 | 41.22 |
| 10/23/2026 18:27 | 1 | 41.22 |
| 10/23/2026 18:27 | 100 | 41.24 |
| 10/23/2026 18:27 | 100 | 41.23 |
| 10/23/2026 18:27 | 100 | 41.23 |
| 10/23/2026 18:27 | 100 | 41.22 |
| 10/23/2026 18:27 | 186 | 41.20 |
| 10/23/2026 18:26 | 32 | 41.19 |
| 10/23/2026 18:26 | 100 | 41.195 |
| 10/23/2026 18:26 | 22 | 41.195 |
| 10/23/2026 18:26 | 100 | 41.20 |
| 10/23/2026 18:25 | 100 | 41.19 |
| 10/23/2026 18:25 | 100 | 41.19 |
| 10/23/2026 18:25 | 20 | 41.19 |
| 10/23/2026 18:25 | 25 | 41.185 |
| 10/23/2026 18:25 | 100 | 41.195 |
| 10/23/2026 18:25 | 25 | 41.18 |
| 10/23/2026 18:25 | 7 | 41.18 |
| 10/23/2026 18:25 | 20 | 41.18 |
| 10/23/2026 18:25 | 66 | 41.20 |
| 10/23/2026 18:25 | 23 | 41.20 |
| 10/23/2026 18:25 | 100 | 41.21 |
| 10/23/2026 18:24 | 100 | 41.21 |
| 10/23/2026 18:24 | 100 | 41.21 |
| 10/23/2026 18:24 | 400 | 41.20 |
| 10/23/2026 18:24 | 1 | 41.19 |
| 10/23/2026 18:24 | 100 | 41.195 |
| 10/23/2026 18:24 | 21 | 41.20 |
| 10/23/2026 18:24 | 70 | 41.20 |
| 10/23/2026 18:24 | 100 | 41.225 |
| 10/23/2026 18:23 | 25 | 41.175 |
| 10/23/2026 18:23 | 300 | 41.195 |
| 10/23/2026 18:23 | 100 | 41.19 |
| 10/23/2026 18:23 | 100 | 41.19 |
| 10/23/2026 18:23 | 100 | 41.18 |
| 10/23/2026 18:23 | 20 | 41.19 |
| 10/23/2026 18:23 | 100 | 41.195 |
| 10/23/2026 18:23 | 100 | 41.20 |
| 10/23/2026 18:23 | 50 | 41.19 |
| 10/23/2026 18:23 | 100 | 41.18 |
| 10/23/2026 18:23 | 1 | 41.18 |
| 10/23/2026 18:23 | 16 | 41.20 |
| 10/23/2026 18:23 | 13 | 41.20 |
| 10/23/2026 18:23 | 100 | 41.20 |
| 10/23/2026 18:23 | 3 | 41.20 |
| 10/23/2026 18:23 | 97 | 41.20 |
| 10/23/2026 18:23 | 3 | 41.20 |
| 10/23/2026 18:23 | 98 | 41.20 |
| 10/23/2026 18:23 | 100 | 41.20 |
| 10/23/2026 18:23 | 100 | 41.21 |
| 10/23/2026 18:23 | 100 | 41.22 |
| 10/23/2026 18:23 | 7 | 41.22 |
| 10/23/2026 18:23 | 20 | 41.22 |
| 10/23/2026 18:23 | 100 | 41.23 |
| 10/23/2026 18:23 | 100 | 41.24 |
| 10/23/2026 18:23 | 32 | 41.25 |
| 10/23/2026 18:23 | 100 | 41.27 |
| 10/23/2026 18:23 | 100 | 41.28 |
| 10/23/2026 18:23 | 13 | 41.29 |
| 10/23/2026 18:23 | 4 | 41.28 |
| 10/23/2026 18:22 | 65 | 41.28 |
| 10/23/2026 18:22 | 1 | 41.28 |
| 10/23/2026 18:22 | 100 | 41.28 |
| 10/23/2026 18:22 | 151 | 41.28 |
| 10/23/2026 18:22 | 149 | 41.28 |
| 10/23/2026 18:22 | 24 | 41.28 |
| 10/23/2026 18:22 | 1 | 41.28 |
| 10/23/2026 18:22 | 63 | 41.27 |
| 10/23/2026 18:22 | 70 | 41.27 |
| 10/23/2026 18:22 | 300 | 41.27 |
| 10/23/2026 18:22 | 75 | 41.26 |
| 10/23/2026 18:22 | 100 | 41.26 |
| 10/23/2026 18:22 | 25 | 41.26 |
| 10/23/2026 18:21 | 20 | 41.25 |
| 10/23/2026 18:21 | 5 | 41.25 |
| 10/23/2026 18:21 | 1 | 41.25 |
| 10/23/2026 18:21 | 20 | 41.26 |
| 10/23/2026 18:21 | 25 | 41.24 |
| 10/23/2026 18:21 | 1 | 41.24 |
| 10/23/2026 18:21 | 10 | 41.24 |
| 10/23/2026 18:21 | 20 | 41.25 |
| 10/23/2026 18:20 | 100 | 41.26 |
| 10/23/2026 18:20 | 7 | 41.25 |
| 10/23/2026 18:20 | 11 | 41.24 |
| 10/23/2026 18:20 | 3 | 41.24 |
| 10/23/2026 18:20 | 20 | 41.24 |
| 10/23/2026 18:20 | 4 | 41.24 |
| 10/23/2026 18:20 | 300 | 41.24 |
| 10/23/2026 18:20 | 25 | 41.24 |
| 10/23/2026 18:20 | 39 | 41.24 |
| 10/23/2026 18:20 | 72 | 41.21 |
| 10/23/2026 18:20 | 28 | 41.21 |
| 10/23/2026 18:20 | 74 | 41.21 |
| 10/23/2026 18:20 | 100 | 41.21 |
| 10/23/2026 18:20 | 7 | 41.22 |
| 10/23/2026 18:20 | 2 | 41.22 |
| 10/23/2026 18:20 | 32 | 41.23 |
| 10/23/2026 18:20 | 31 | 41.23 |
| 10/23/2026 18:20 | 17 | 41.23 |
| 10/23/2026 18:20 | 14 | 41.23 |
| 10/23/2026 18:20 | 25 | 41.23 |
| 10/23/2026 18:20 | 23 | 41.23 |
| 10/23/2026 18:20 | 69 | 41.24 |
| 10/23/2026 18:20 | 31 | 41.24 |
| 10/23/2026 18:20 | 32 | 41.24 |
| 10/23/2026 18:20 | 25 | 41.26 |
| 10/23/2026 18:20 | 20 | 41.27 |
| 10/23/2026 18:19 | 100 | 41.25 |
| 10/23/2026 18:19 | 9 | 41.25 |
| 10/23/2026 18:19 | 25 | 41.26 |
| 10/23/2026 18:19 | 18 | 41.26 |
| 10/23/2026 18:19 | 82 | 41.26 |
| 10/23/2026 18:19 | 34 | 41.25 |
| 10/23/2026 18:19 | 194 | 41.245 |
| 10/23/2026 18:19 | 100 | 41.23 |
| 10/23/2026 18:19 | 36 | 41.235 |
| 10/23/2026 18:18 | 100 | 41.23 |
| 10/23/2026 18:18 | 13 | 41.23 |
| 10/23/2026 18:18 | 100 | 41.25 |
| 10/23/2026 18:18 | 37 | 41.23 |
| 10/23/2026 18:18 | 63 | 41.23 |
| 10/23/2026 18:18 | 70 | 41.23 |
| 10/23/2026 18:18 | 101 | 41.22 |
| 10/23/2026 18:18 | 100 | 41.22 |
| 10/23/2026 18:18 | 100 | 41.22 |
| 10/23/2026 18:18 | 100 | 41.24 |
| 10/23/2026 18:17 | 32 | 41.24 |
| 10/23/2026 18:17 | 32 | 41.24 |
| 10/23/2026 18:17 | 6 | 41.25 |
| 10/23/2026 18:17 | 100 | 41.25 |
| 10/23/2026 18:17 | 10 | 41.25 |
| 10/23/2026 18:17 | 13 | 41.25 |
| 10/23/2026 18:17 | 5 | 41.27 |
| 10/23/2026 18:17 | 100 | 41.26 |
| 10/23/2026 18:17 | 100 | 41.26 |
| 10/23/2026 18:17 | 28 | 41.25 |
| 10/23/2026 18:17 | 7 | 41.25 |
| 10/23/2026 18:17 | 2 | 41.25 |
| 10/23/2026 18:17 | 5 | 41.25 |
| 10/23/2026 18:17 | 5 | 41.26 |
| 10/23/2026 18:16 | 100 | 41.24 |
| 10/23/2026 18:16 | 100 | 41.225 |
| 10/23/2026 18:16 | 100 | 41.215 |
| 10/23/2026 18:16 | 10 | 41.21 |
| 10/23/2026 18:16 | 10 | 41.21 |
| 10/23/2026 18:16 | 15 | 41.22 |
| 10/23/2026 18:15 | 42 | 41.26 |
| 10/23/2026 18:15 | 18 | 41.26 |
| 10/23/2026 18:15 | 20 | 41.25 |
| 10/23/2026 18:15 | 100 | 41.24 |
| 10/23/2026 18:15 | 100 | 41.23 |
| 10/23/2026 18:15 | 100 | 41.21 |
| 10/23/2026 18:15 | 100 | 41.21 |
| 10/23/2026 18:15 | 16 | 41.21 |
| 10/23/2026 18:15 | 1 | 41.21 |
| 10/23/2026 18:15 | 83 | 41.21 |
| 10/23/2026 18:15 | 100 | 41.20 |
| 10/23/2026 18:15 | 40 | 41.19 |
| 10/23/2026 18:15 | 100 | 41.19 |
| 10/23/2026 18:14 | 100 | 41.185 |
| 10/23/2026 18:14 | 100 | 41.18 |
| 10/23/2026 18:14 | 2 | 41.18 |
| 10/23/2026 18:14 | 17 | 41.19 |
| 10/23/2026 18:14 | 42 | 41.20 |
| 10/23/2026 18:14 | 25 | 41.20 |
| 10/23/2026 18:14 | 20 | 41.20 |
| 10/23/2026 18:14 | 70 | 41.19 |
| 10/23/2026 18:14 | 100 | 41.19 |
| 10/23/2026 18:14 | 125 | 41.16 |
| 10/23/2026 18:13 | 111 | 41.18 |
| 10/23/2026 18:13 | 40 | 41.18 |
| 10/23/2026 18:13 | 60 | 41.18 |
| 10/23/2026 18:13 | 112 | 41.18 |
| 10/23/2026 18:13 | 17 | 41.179 |
| 10/23/2026 18:13 | 107 | 41.16 |
| 10/23/2026 18:13 | 34 | 41.15 |
| 10/23/2026 18:13 | 34 | 41.15 |
| 10/23/2026 18:13 | 34 | 41.16 |
| 10/23/2026 18:13 | 100 | 41.16 |
| 10/23/2026 18:13 | 100 | 41.16 |
| 10/23/2026 18:13 | 20 | 41.19 |
| 10/23/2026 18:13 | 100 | 41.20 |
| 10/23/2026 18:13 | 100 | 41.19 |
| 10/23/2026 18:13 | 100 | 41.19 |
| 10/23/2026 18:13 | 282 | 41.185 |
| 10/23/2026 18:13 | 100 | 41.18 |
| 10/23/2026 18:12 | 50 | 41.16 |
| 10/23/2026 18:12 | 20 | 41.16 |
| 10/23/2026 18:12 | 25 | 41.16 |
| 10/23/2026 18:12 | 42 | 41.15 |
| 10/23/2026 18:12 | 1 | 41.16 |
| 10/23/2026 18:12 | 3 | 41.165 |
| 10/23/2026 18:12 | 3 | 41.17 |
| 10/23/2026 18:12 | 100 | 41.165 |
| 10/23/2026 18:12 | 100 | 41.16 |
| 10/23/2026 18:12 | 200 | 41.14 |
| 10/23/2026 18:12 | 100 | 41.14 |
| 10/23/2026 18:12 | 100 | 41.14 |
| 10/23/2026 18:12 | 31 | 41.14 |
| 10/23/2026 18:12 | 100 | 41.14 |
| 10/23/2026 18:12 | 42 | 41.13 |
| 10/23/2026 18:12 | 28 | 41.13 |
| 10/23/2026 18:12 | 28 | 41.13 |
| 10/23/2026 18:12 | 38 | 41.13 |
| 10/23/2026 18:12 | 62 | 41.13 |
| 10/23/2026 18:12 | 34 | 41.13 |
| 10/23/2026 18:12 | 76 | 41.14 |
| 10/23/2026 18:12 | 33 | 41.14 |
| 10/23/2026 18:12 | 23 | 41.14 |
| 10/23/2026 18:12 | 20 | 41.14 |
| 10/23/2026 18:12 | 5 | 41.15 |
| 10/23/2026 18:12 | 20 | 41.15 |
| 10/23/2026 18:11 | 37 | 41.17 |
| 10/23/2026 18:11 | 63 | 41.17 |
| 10/23/2026 18:11 | 100 | 41.17 |
| 10/23/2026 18:11 | 100 | 41.17 |
| 10/23/2026 18:11 | 5 | 41.14 |
| 10/23/2026 18:11 | 63 | 41.145 |
| 10/23/2026 18:11 | 100 | 41.15 |
| 10/23/2026 18:11 | 100 | 41.15 |
| 10/23/2026 18:11 | 100 | 41.15 |
| 10/23/2026 18:11 | 5 | 41.15 |
| 10/23/2026 18:11 | 70 | 41.14 |
| 10/23/2026 18:11 | 44 | 41.14 |
| 10/23/2026 18:11 | 94 | 41.14 |
| 10/23/2026 18:11 | 6 | 41.14 |
| 10/23/2026 18:10 | 10 | 41.13 |
| 10/23/2026 18:10 | 300 | 41.13 |
| 10/23/2026 18:10 | 100 | 41.13 |
| 10/23/2026 18:10 | 100 | 41.13 |
| 10/23/2026 18:10 | 100 | 41.13 |
| 10/23/2026 18:10 | 72 | 41.12 |
| 10/23/2026 18:10 | 28 | 41.12 |
| 10/23/2026 18:10 | 100 | 41.12 |
| 10/23/2026 18:10 | 300 | 41.115 |
| 10/23/2026 18:10 | 300 | 41.11 |
| 10/23/2026 18:10 | 150 | 41.11 |
| 10/23/2026 18:10 | 20 | 41.12 |
| 10/23/2026 18:10 | 5 | 41.10 |
| 10/23/2026 18:10 | 5 | 41.10 |
| 10/23/2026 18:10 | 20 | 41.10 |
| 10/23/2026 18:10 | 40 | 41.10 |
| 10/23/2026 18:10 | 35 | 41.10 |
| 10/23/2026 18:09 | 100 | 41.10 |
| 10/23/2026 18:09 | 78 | 41.12 |
| 10/23/2026 18:09 | 100 | 41.12 |
| 10/23/2026 18:09 | 13 | 41.13 |
| 10/23/2026 18:09 | 67 | 41.12 |
| 10/23/2026 18:09 | 33 | 41.12 |
| 10/23/2026 18:09 | 100 | 41.105 |
| 10/23/2026 18:09 | 300 | 41.09 |
| 10/23/2026 18:09 | 192 | 41.09 |
| 10/23/2026 18:08 | 2 | 41.09 |
| 10/23/2026 18:08 | 2 | 41.08 |
| 10/23/2026 18:08 | 1 | 41.07 |
| 10/23/2026 18:08 | 100 | 41.07 |
| 10/23/2026 18:08 | 20 | 41.07 |
| 10/23/2026 18:08 | 99 | 41.07 |
| 10/23/2026 18:08 | 1 | 41.07 |
| 10/23/2026 18:08 | 100 | 41.06 |
| 10/23/2026 18:08 | 100 | 41.06 |
| 10/23/2026 18:07 | 100 | 41.07 |
| 10/23/2026 18:07 | 100 | 41.075 |
| 10/23/2026 18:07 | 100 | 41.075 |
| 10/23/2026 18:07 | 7 | 41.08 |
| 10/23/2026 18:07 | 100 | 41.08 |
| 10/23/2026 18:07 | 100 | 41.09 |
| 10/23/2026 18:07 | 25 | 41.09 |
| 10/23/2026 18:07 | 4 | 41.09 |
| 10/23/2026 18:07 | 95 | 41.10 |
| 10/23/2026 18:07 | 79 | 41.10 |
| 10/23/2026 18:07 | 100 | 41.10 |
| 10/23/2026 18:07 | 100 | 41.09 |
| 10/23/2026 18:07 | 100 | 41.09 |
| 10/23/2026 18:07 | 100 | 41.11 |
| 10/23/2026 18:07 | 20 | 41.12 |
| 10/23/2026 18:07 | 1 | 41.12 |
| 10/23/2026 18:07 | 100 | 41.12 |
| 10/23/2026 18:07 | 14 | 41.12 |
| 10/23/2026 18:07 | 20 | 41.12 |
| 10/23/2026 18:07 | 10 | 41.12 |
| 10/23/2026 18:07 | 100 | 41.13 |
| 10/23/2026 18:07 | 20 | 41.13 |
| 10/23/2026 18:07 | 10 | 41.13 |
| 10/23/2026 18:07 | 1 | 41.13 |
| 10/23/2026 18:07 | 20 | 41.14 |
| 10/23/2026 18:07 | 100 | 41.14 |
| 10/23/2026 18:07 | 5 | 41.15 |
| 10/23/2026 18:06 | 20 | 41.10 |
| 10/23/2026 18:06 | 63 | 41.10 |
| 10/23/2026 18:06 | 100 | 41.105 |
| 10/23/2026 18:06 | 100 | 41.09 |
| 10/23/2026 18:06 | 100 | 41.08 |
| 10/23/2026 18:06 | 881 | 41.08 |
| 10/23/2026 18:06 | 1219 | 41.08 |
| 10/23/2026 18:06 | 100 | 41.07 |
| 10/23/2026 18:06 | 104 | 41.06 |
| 10/23/2026 18:06 | 221 | 41.065 |
| 10/23/2026 18:06 | 86 | 41.06 |
| 10/23/2026 18:06 | 13 | 41.06 |
| 10/23/2026 18:06 | 1 | 41.06 |
| 10/23/2026 18:06 | 199 | 41.05 |
| 10/23/2026 18:06 | 20 | 41.06 |
| 10/23/2026 18:06 | 600 | 41.06 |
| 10/23/2026 18:06 | 25 | 41.06 |
| 10/23/2026 18:06 | 106 | 41.04 |
| 10/23/2026 18:06 | 100 | 41.04 |
| 10/23/2026 18:05 | 100 | 41.03 |
| 10/23/2026 18:05 | 100 | 41.04 |
| 10/23/2026 18:05 | 1 | 41.04 |
| 10/23/2026 18:05 | 100 | 41.03 |
| 10/23/2026 18:05 | 100 | 41.03 |
| 10/23/2026 18:05 | 100 | 41.03 |
| 10/23/2026 18:05 | 15 | 41.00 |
| 10/23/2026 18:05 | 2710 | 41.00 |
| 10/23/2026 18:05 | 1790 | 41.00 |
| 10/23/2026 18:05 | 500 | 40.99 |
| 10/23/2026 18:05 | 91 | 40.99 |
| 10/23/2026 18:05 | 1 | 40.99 |
| 10/23/2026 18:05 | 100 | 40.995 |
| 10/23/2026 18:05 | 100 | 40.995 |
| 10/23/2026 18:05 | 100 | 40.995 |
| 10/23/2026 18:05 | 100 | 40.99 |
| 10/23/2026 18:05 | 100 | 40.98 |
| 10/23/2026 18:05 | 113 | 40.965 |
| 10/23/2026 18:05 | 100 | 40.96 |
| 10/23/2026 18:05 | 100 | 40.96 |
| 10/23/2026 18:05 | 29 | 40.93 |
| 10/23/2026 18:05 | 1 | 40.93 |
| 10/23/2026 18:04 | 15 | 40.93 |
| 10/23/2026 18:04 | 1 | 40.94 |
| 10/23/2026 18:04 | 46 | 40.95 |
| 10/23/2026 18:04 | 100 | 40.93 |
| 10/23/2026 18:04 | 20 | 40.92 |
| 10/23/2026 18:04 | 62 | 40.92 |
| 10/23/2026 18:04 | 37 | 40.91 |
| 10/23/2026 18:04 | 63 | 40.91 |
| 10/23/2026 18:04 | 1 | 40.91 |
| 10/23/2026 18:03 | 14 | 40.92 |
| 10/23/2026 18:03 | 100 | 40.895 |
| 10/23/2026 18:03 | 46 | 40.89 |
| 10/23/2026 18:03 | 4 | 40.90 |
| 10/23/2026 18:03 | 25 | 40.91 |
| 10/23/2026 18:03 | 25 | 40.92 |
| 10/23/2026 18:03 | 50 | 40.92 |
| 10/23/2026 18:03 | 50 | 40.92 |
| 10/23/2026 18:03 | 100 | 40.92 |
| 10/23/2026 18:03 | 300 | 40.92 |
| 10/23/2026 18:03 | 51 | 40.88 |
| 10/23/2026 18:03 | 100 | 40.87 |
| 10/23/2026 18:03 | 100 | 40.87 |
| 10/23/2026 18:03 | 93 | 40.87 |
| 10/23/2026 18:03 | 7 | 40.87 |
| 10/23/2026 18:03 | 25 | 40.86 |
| 10/23/2026 18:03 | 100 | 40.86 |
| 10/23/2026 18:03 | 70 | 40.85 |
| 10/23/2026 18:03 | 71 | 40.85 |
| 10/23/2026 18:03 | 29 | 40.85 |
| 10/23/2026 18:03 | 24 | 40.84 |
| 10/23/2026 18:03 | 20 | 40.84 |
| 10/23/2026 18:03 | 5 | 40.84 |
| 10/23/2026 18:03 | 27 | 40.85 |
| 10/23/2026 18:02 | 22 | 40.85 |
| 10/23/2026 18:02 | 100 | 40.86 |
| 10/23/2026 18:02 | 100 | 40.86 |
| 10/23/2026 18:02 | 100 | 40.86 |
| 10/23/2026 18:02 | 82 | 40.87 |
| 10/23/2026 18:02 | 1 | 40.87 |
| 10/23/2026 18:02 | 1 | 40.87 |
| 10/23/2026 18:02 | 1 | 40.88 |
| 10/23/2026 18:01 | 1 | 40.88 |
| 10/23/2026 18:01 | 1 | 40.88 |
| 10/23/2026 18:01 | 2 | 40.88 |
| 10/23/2026 18:01 | 300 | 40.895 |
| 10/23/2026 18:01 | 20 | 40.89 |
| 10/23/2026 18:01 | 73 | 40.89 |
| 10/23/2026 18:01 | 129 | 40.88 |
| 10/23/2026 18:01 | 1 | 40.89 |
| 10/23/2026 18:01 | 16 | 40.89 |
| 10/23/2026 18:01 | 37 | 40.89 |
| 10/23/2026 18:01 | 63 | 40.89 |
| 10/23/2026 18:01 | 10 | 40.89 |
| 10/23/2026 18:01 | 70 | 40.89 |
| 10/23/2026 18:01 | 20 | 40.89 |
| 10/23/2026 18:01 | 1 | 40.87 |
| 10/23/2026 18:01 | 1 | 40.88 |
| 10/23/2026 18:01 | 100 | 40.88 |
| 10/23/2026 18:01 | 1 | 40.88 |
| 10/23/2026 18:01 | 1 | 40.89 |
| 10/23/2026 18:01 | 3 | 40.89 |
| 10/23/2026 18:01 | 50 | 40.90 |
| 10/23/2026 18:01 | 100 | 40.895 |
| 10/23/2026 18:01 | 20 | 40.90 |
| 10/23/2026 18:01 | 9 | 40.91 |
| 10/23/2026 18:00 | 10 | 40.90 |
| 10/23/2026 18:00 | 100 | 40.89 |
| 10/23/2026 18:00 | 25 | 40.89 |
| 10/23/2026 18:00 | 17 | 40.90 |
| 10/23/2026 18:00 | 100 | 40.895 |
| 10/23/2026 18:00 | 5 | 40.89 |
| 10/23/2026 18:00 | 100 | 40.89 |
| 10/23/2026 18:00 | 19 | 40.90 |
| 10/23/2026 18:00 | 12 | 40.90 |
| 10/23/2026 18:00 | 2 | 40.90 |
| 10/23/2026 18:00 | 11 | 40.90 |
| 10/23/2026 18:00 | 9 | 40.90 |
| 10/23/2026 18:00 | 50 | 40.90 |
| 10/23/2026 18:00 | 4 | 40.90 |
| 10/23/2026 18:00 | 100 | 40.90 |
| 10/23/2026 17:59 | 1 | 40.90 |
| 10/23/2026 17:59 | 2 | 40.90 |
| 10/23/2026 17:59 | 11 | 40.91 |
| 10/23/2026 17:59 | 46 | 40.90 |
| 10/23/2026 17:59 | 100 | 40.885 |
| 10/23/2026 17:59 | 100 | 40.88 |
| 10/23/2026 17:59 | 100 | 40.88 |
| 10/23/2026 17:59 | 100 | 40.88 |
| 10/23/2026 17:59 | 43 | 40.87 |
| 10/23/2026 17:59 | 10 | 40.86 |
| 10/23/2026 17:59 | 4 | 40.87 |
| 10/23/2026 17:59 | 18 | 40.87 |
| 10/23/2026 17:58 | 3 | 40.87 |
| 10/23/2026 17:58 | 32 | 40.87 |
| 10/23/2026 17:58 | 55 | 40.855 |
| 10/23/2026 17:58 | 45 | 40.85 |
| 10/23/2026 17:58 | 1 | 40.85 |
| 10/23/2026 17:58 | 7 | 40.855 |
| 10/23/2026 17:58 | 139 | 40.86 |
| 10/23/2026 17:58 | 100 | 40.85 |
| 10/23/2026 17:58 | 93 | 40.85 |
| 10/23/2026 17:58 | 100 | 40.86 |
| 10/23/2026 17:58 | 7 | 40.87 |
| 10/23/2026 17:58 | 40 | 40.87 |
| 10/23/2026 17:58 | 60 | 40.87 |
| 10/23/2026 17:58 | 40 | 40.87 |
| 10/23/2026 17:58 | 100 | 40.87 |
| 10/23/2026 17:58 | 9 | 40.865 |
| 10/23/2026 17:58 | 100 | 40.87 |
| 10/23/2026 17:58 | 38 | 40.85 |
| 10/23/2026 17:58 | 15 | 40.865 |
| 10/23/2026 17:58 | 20 | 40.86 |
| 10/23/2026 17:58 | 100 | 40.86 |
| 10/23/2026 17:58 | 7 | 40.87 |
| 10/23/2026 17:58 | 100 | 40.87 |
| 10/23/2026 17:58 | 20 | 40.87 |
| 10/23/2026 17:58 | 100 | 40.87 |
| 10/23/2026 17:58 | 100 | 40.87 |
| 10/23/2026 17:58 | 10 | 40.88 |
| 10/23/2026 17:58 | 15 | 40.88 |
| 10/23/2026 17:58 | 100 | 40.89 |
| 10/23/2026 17:58 | 8 | 40.90 |
| 10/23/2026 17:58 | 100 | 40.90 |
| 10/23/2026 17:58 | 400 | 40.90 |
| 10/23/2026 17:58 | 100 | 40.90 |
| 10/23/2026 17:58 | 300 | 40.91 |
| 10/23/2026 17:58 | 10 | 40.92 |
| 10/23/2026 17:58 | 20 | 40.92 |
| 10/23/2026 17:58 | 6 | 40.92 |
| 10/23/2026 17:58 | 90 | 40.93 |
| 10/23/2026 17:58 | 10 | 40.93 |
| 10/23/2026 17:58 | 100 | 40.94 |
| 10/23/2026 17:58 | 20 | 40.95 |
| 10/23/2026 17:58 | 22 | 40.96 |
| 10/23/2026 17:58 | 5 | 40.96 |
| 10/23/2026 17:58 | 100 | 40.96 |
| 10/23/2026 17:58 | 100 | 40.965 |
| 10/23/2026 17:58 | 29 | 40.97 |
| 10/23/2026 17:58 | 29 | 40.97 |
| 10/23/2026 17:58 | 100 | 40.97 |
| 10/23/2026 17:58 | 25 | 40.98 |
| 10/23/2026 17:58 | 100 | 40.98 |
| 10/23/2026 17:57 | 25 | 40.99 |
| 10/23/2026 17:57 | 100 | 40.99 |
| 10/23/2026 17:57 | 100 | 40.995 |
| 10/23/2026 17:57 | 64 | 41.00 |
| 10/23/2026 17:57 | 12 | 41.00 |
| 10/23/2026 17:57 | 300 | 41.01 |
| 10/23/2026 17:57 | 300 | 41.01 |
| 10/23/2026 17:57 | 50 | 41.01 |
| 10/23/2026 17:57 | 20 | 41.01 |
| 10/23/2026 17:57 | 2 | 41.02 |
| 10/23/2026 17:57 | 25 | 41.02 |
| 10/23/2026 17:57 | 280 | 41.025 |
| 10/23/2026 17:57 | 10 | 41.02 |
| 10/23/2026 17:57 | 57 | 41.02 |
| 10/23/2026 17:57 | 100 | 41.02 |
| 10/23/2026 17:57 | 100 | 41.02 |
| 10/23/2026 17:57 | 100 | 41.02 |
| 10/23/2026 17:57 | 300 | 41.00 |
| 10/23/2026 17:57 | 15 | 41.00 |
| 10/23/2026 17:57 | 10 | 41.00 |
| 10/23/2026 17:57 | 45 | 41.00 |
| 10/23/2026 17:57 | 4 | 41.00 |
| 10/23/2026 17:57 | 100 | 41.015 |
| 10/23/2026 17:57 | 100 | 41.015 |
| 10/23/2026 17:57 | 95 | 41.01 |
| 10/23/2026 17:57 | 1 | 41.01 |
| 10/23/2026 17:57 | 1 | 41.01 |
| 10/23/2026 17:57 | 2 | 41.01 |
| 10/23/2026 17:57 | 23 | 41.01 |
| 10/23/2026 17:56 | 20 | 41.01 |
| 10/23/2026 17:56 | 70 | 41.00 |
| 10/23/2026 17:56 | 20 | 41.00 |
| 10/23/2026 17:56 | 20 | 41.00 |
| 10/23/2026 17:56 | 100 | 41.01 |
| 10/23/2026 17:56 | 1 | 41.02 |
| 10/23/2026 17:55 | 8 | 41.01 |
| 10/23/2026 17:55 | 4 | 41.02 |
| 10/23/2026 17:55 | 100 | 41.02 |
| 10/23/2026 17:55 | 1 | 41.03 |
| 10/23/2026 17:55 | 50 | 41.03 |
| 10/23/2026 17:54 | 25 | 41.03 |
| 10/23/2026 17:54 | 67 | 41.03 |
| 10/23/2026 17:54 | 77 | 41.03 |
| 10/23/2026 17:54 | 50 | 41.02 |
| 10/23/2026 17:54 | 20 | 41.02 |
| 10/23/2026 17:54 | 100 | 41.01 |
| 10/23/2026 17:54 | 100 | 41.00 |
| 10/23/2026 17:54 | 1300 | 41.00 |
| 10/23/2026 17:54 | 100 | 40.99 |
| 10/23/2026 17:54 | 93 | 40.98 |
| 10/23/2026 17:54 | 51 | 40.98 |
| 10/23/2026 17:54 | 107 | 40.98 |
| 10/23/2026 17:54 | 10 | 40.99 |
| 10/23/2026 17:54 | 2 | 40.99 |
| 10/23/2026 17:54 | 100 | 41.00 |
| 10/23/2026 17:54 | 100 | 41.02 |
| 10/23/2026 17:54 | 100 | 41.02 |
| 10/23/2026 17:54 | 100 | 41.01 |
| 10/23/2026 17:54 | 21 | 41.01 |
| 10/23/2026 17:54 | 7 | 41.01 |
| 10/23/2026 17:54 | 7 | 41.01 |
| 10/23/2026 17:54 | 25 | 40.98 |
| 10/23/2026 17:54 | 100 | 40.98 |
| 10/23/2026 17:54 | 100 | 40.98 |
| 10/23/2026 17:54 | 26 | 40.97 |
| 10/23/2026 17:54 | 16 | 40.97 |
| 10/23/2026 17:54 | 93 | 40.97 |
| 10/23/2026 17:54 | 100 | 40.97 |
| 10/23/2026 17:54 | 1 | 40.97 |
| 10/23/2026 17:54 | 13 | 40.97 |
| 10/23/2026 17:54 | 10 | 40.96 |
| 10/23/2026 17:54 | 5 | 40.96 |
| 10/23/2026 17:54 | 100 | 40.96 |
| 10/23/2026 17:54 | 34 | 40.96 |
| 10/23/2026 17:54 | 36 | 40.96 |
| 10/23/2026 17:54 | 2 | 40.96 |
| 10/23/2026 17:53 | 10 | 40.97 |
| 10/23/2026 17:53 | 77 | 40.98 |
| 10/23/2026 17:53 | 7 | 40.98 |
| 10/23/2026 17:53 | 6 | 40.98 |
| 10/23/2026 17:53 | 10 | 40.98 |
| 10/23/2026 17:53 | 37 | 40.965 |
| 10/23/2026 17:53 | 18 | 40.98 |
| 10/23/2026 17:53 | 9 | 40.98 |
| 10/23/2026 17:53 | 20 | 40.98 |
| 10/23/2026 17:53 | 100 | 40.965 |
| 10/23/2026 17:53 | 10 | 40.97 |
| 10/23/2026 17:52 | 73 | 40.98 |
| 10/23/2026 17:52 | 27 | 40.98 |
| 10/23/2026 17:52 | 20 | 40.98 |
| 10/23/2026 17:52 | 25 | 40.97 |
| 10/23/2026 17:52 | 4 | 40.99 |
| 10/23/2026 17:52 | 23 | 40.99 |
| 10/23/2026 17:52 | 1 | 40.99 |
| 10/23/2026 17:52 | 63 | 40.99 |
| 10/23/2026 17:52 | 25 | 40.99 |
| 10/23/2026 17:52 | 20 | 40.98 |
| 10/23/2026 17:52 | 6 | 41.00 |
| 10/23/2026 17:51 | 17 | 40.99 |
| 10/23/2026 17:51 | 20 | 40.99 |
| 10/23/2026 17:51 | 9 | 40.99 |
| 10/23/2026 17:51 | 100 | 40.99 |
| 10/23/2026 17:51 | 100 | 40.97 |
| 10/23/2026 17:51 | 30 | 40.96 |
| 10/23/2026 17:51 | 1 | 40.96 |
| 10/23/2026 17:51 | 2 | 40.97 |
| 10/23/2026 17:51 | 6 | 40.97 |
| 10/23/2026 17:51 | 10 | 40.98 |
| 10/23/2026 17:51 | 1 | 40.98 |
| 10/23/2026 17:51 | 1 | 40.98 |
| 10/23/2026 17:50 | 3 | 40.99 |
| 10/23/2026 17:50 | 1 | 41.00 |
| 10/23/2026 17:50 | 100 | 41.00 |
| 10/23/2026 17:50 | 10 | 41.01 |
| 10/23/2026 17:50 | 18 | 41.01 |
| 10/23/2026 17:50 | 90 | 40.98 |
| 10/23/2026 17:50 | 10 | 40.98 |
| 10/23/2026 17:50 | 100 | 40.97 |
| 10/23/2026 17:50 | 100 | 40.97 |
| 10/23/2026 17:50 | 44 | 40.935 |
| 10/23/2026 17:50 | 10 | 40.93 |
| 10/23/2026 17:50 | 10 | 40.94 |
| 10/23/2026 17:50 | 14 | 40.94 |
| 10/23/2026 17:49 | 20 | 40.95 |
| 10/23/2026 17:49 | 100 | 40.95 |
| 10/23/2026 17:49 | 2 | 40.965 |
| 10/23/2026 17:49 | 13 | 40.965 |
| 10/23/2026 17:49 | 96 | 40.96 |
| 10/23/2026 17:49 | 100 | 40.95 |
| 10/23/2026 17:49 | 100 | 40.95 |
| 10/23/2026 17:49 | 10 | 40.93 |
| 10/23/2026 17:49 | 58 | 40.93 |
| 10/23/2026 17:49 | 10 | 40.93 |
| 10/23/2026 17:49 | 100 | 40.935 |
| 10/23/2026 17:49 | 200 | 40.935 |
| 10/23/2026 17:49 | 50 | 40.94 |
| 10/23/2026 17:49 | 100 | 40.94 |
| 10/23/2026 17:49 | 1 | 40.94 |
| 10/23/2026 17:49 | 1 | 40.94 |
| 10/23/2026 17:49 | 25 | 40.95 |
| 10/23/2026 17:49 | 39 | 40.95 |
| 10/23/2026 17:49 | 10 | 40.95 |
| 10/23/2026 17:49 | 100 | 40.96 |
| 10/23/2026 17:49 | 200 | 40.96 |
| 10/23/2026 17:49 | 100 | 40.96 |
| 10/23/2026 17:49 | 20 | 40.95 |
| 10/23/2026 17:49 | 10 | 40.95 |
| 10/23/2026 17:49 | 20 | 40.95 |
| 10/23/2026 17:49 | 1 | 40.96 |
| 10/23/2026 17:49 | 10 | 40.96 |
| 10/23/2026 17:49 | 20 | 40.96 |
| 10/23/2026 17:49 | 1 | 40.96 |
| 10/23/2026 17:49 | 1 | 40.96 |
| 10/23/2026 17:49 | 100 | 40.97 |
| 10/23/2026 17:49 | 200 | 40.97 |
| 10/23/2026 17:49 | 150 | 40.97 |
| 10/23/2026 17:49 | 150 | 40.98 |
| 10/23/2026 17:49 | 10 | 40.98 |
| 10/23/2026 17:49 | 11 | 40.98 |
| 10/23/2026 17:49 | 69 | 40.99 |
| 10/23/2026 17:49 | 100 | 40.99 |
| 10/23/2026 17:48 | 10 | 40.99 |
| 10/23/2026 17:48 | 100 | 41.00 |
| 10/23/2026 17:48 | 10 | 41.00 |
| 10/23/2026 17:48 | 20 | 41.02 |
| 10/23/2026 17:48 | 150 | 41.03 |
| 10/23/2026 17:48 | 1 | 41.03 |
| 10/23/2026 17:48 | 100 | 41.03 |
| 10/23/2026 17:48 | 25 | 41.03 |
| 10/23/2026 17:48 | 24 | 41.01 |
| 10/23/2026 17:48 | 100 | 41.03 |
| 10/23/2026 17:48 | 100 | 41.03 |
| 10/23/2026 17:48 | 100 | 41.03 |
| 10/23/2026 17:48 | 10 | 41.04 |
| 10/23/2026 17:48 | 60 | 41.05 |
| 10/23/2026 17:48 | 2 | 41.05 |
| 10/23/2026 17:48 | 19 | 41.04 |
| 10/23/2026 17:48 | 100 | 41.04 |
| 10/23/2026 17:48 | 16 | 41.05 |
| 10/23/2026 17:48 | 20 | 41.05 |
| 10/23/2026 17:48 | 20 | 41.06 |
| 10/23/2026 17:47 | 40 | 41.07 |
| 10/23/2026 17:47 | 25 | 41.07 |
| 10/23/2026 17:47 | 14 | 41.08 |
| 10/23/2026 17:47 | 90 | 41.07 |
| 10/23/2026 17:47 | 100 | 41.10 |
| 10/23/2026 17:47 | 1 | 41.10 |
| 10/23/2026 17:47 | 20 | 41.10 |
| 10/23/2026 17:47 | 100 | 41.10 |
| 10/23/2026 17:47 | 100 | 41.08 |
| 10/23/2026 17:47 | 18 | 41.07 |
| 10/23/2026 17:47 | 100 | 41.06 |
| 10/23/2026 17:47 | 400 | 41.06 |
| 10/23/2026 17:47 | 200 | 41.06 |
| 10/23/2026 17:46 | 69 | 41.05 |
| 10/23/2026 17:46 | 9 | 41.05 |
| 10/23/2026 17:46 | 22 | 41.05 |
| 10/23/2026 17:46 | 60 | 41.05 |
| 10/23/2026 17:46 | 100 | 41.06 |
| 10/23/2026 17:46 | 25 | 41.06 |
| 10/23/2026 17:46 | 20 | 41.06 |
| 10/23/2026 17:46 | 100 | 41.045 |
| 10/23/2026 17:46 | 100 | 41.045 |
| 10/23/2026 17:46 | 100 | 41.045 |
| 10/23/2026 17:46 | 100 | 41.04 |
| 10/23/2026 17:46 | 20 | 41.04 |
| 10/23/2026 17:46 | 20 | 41.04 |
| 10/23/2026 17:45 | 100 | 41.02 |
| 10/23/2026 17:45 | 100 | 41.02 |
| 10/23/2026 17:45 | 100 | 41.02 |
| 10/23/2026 17:45 | 100 | 41.01 |
| 10/23/2026 17:45 | 100 | 41.00 |
| 10/23/2026 17:45 | 20 | 41.00 |
| 10/23/2026 17:45 | 100 | 40.99 |
| 10/23/2026 17:45 | 20 | 41.01 |
| 10/23/2026 17:45 | 70 | 41.01 |
| 10/23/2026 17:44 | 11 | 41.02 |
| 10/23/2026 17:44 | 100 | 41.01 |
| 10/23/2026 17:44 | 100 | 41.01 |
| 10/23/2026 17:44 | 55 | 40.975 |
| 10/23/2026 17:44 | 70 | 40.98 |
| 10/23/2026 17:44 | 100 | 40.98 |
| 10/23/2026 17:44 | 20 | 40.97 |
| 10/23/2026 17:44 | 20 | 40.97 |
| 10/23/2026 17:44 | 4 | 40.965 |
| 10/23/2026 17:44 | 100 | 40.96 |
| 10/23/2026 17:44 | 24 | 40.98 |
| 10/23/2026 17:44 | 7 | 40.98 |
| 10/23/2026 17:44 | 10 | 40.99 |
| 10/23/2026 17:43 | 28 | 41.00 |
| 10/23/2026 17:43 | 40 | 40.99 |
| 10/23/2026 17:43 | 100 | 41.00 |
| 10/23/2026 17:43 | 1 | 41.00 |
| 10/23/2026 17:43 | 299 | 41.00 |
| 10/23/2026 17:43 | 89 | 41.00 |
| 10/23/2026 17:43 | 100 | 40.99 |
| 10/23/2026 17:43 | 9 | 41.00 |
| 10/23/2026 17:43 | 2 | 41.00 |
| 10/23/2026 17:43 | 25 | 40.995 |
| 10/23/2026 17:43 | 80 | 41.00 |
| 10/23/2026 17:43 | 20 | 41.00 |
| 10/23/2026 17:43 | 30 | 41.00 |
| 10/23/2026 17:43 | 5 | 41.02 |
| 10/23/2026 17:43 | 100 | 41.00 |
| 10/23/2026 17:43 | 6 | 40.995 |
| 10/23/2026 17:43 | 1 | 41.01 |
| 10/23/2026 17:43 | 152 | 40.99 |
| 10/23/2026 17:43 | 113 | 40.99 |
| 10/23/2026 17:43 | 13 | 40.99 |
| 10/23/2026 17:43 | 80 | 40.99 |
| 10/23/2026 17:43 | 20 | 40.99 |
| 10/23/2026 17:43 | 35 | 41.005 |
| 10/23/2026 17:43 | 1 | 41.00 |
| 10/23/2026 17:43 | 1 | 41.005 |
| 10/23/2026 17:43 | 10 | 41.01 |
| 10/23/2026 17:43 | 11 | 41.01 |
| 10/23/2026 17:42 | 33 | 41.02 |
| 10/23/2026 17:42 | 20 | 41.03 |
| 10/23/2026 17:42 | 13 | 41.03 |
| 10/23/2026 17:42 | 10 | 41.04 |
| 10/23/2026 17:42 | 5 | 41.05 |
| 10/23/2026 17:42 | 487 | 41.05 |
| 10/23/2026 17:42 | 10 | 41.06 |
| 10/23/2026 17:42 | 1 | 41.07 |
| 10/23/2026 17:42 | 1 | 41.06 |
| 10/23/2026 17:42 | 10 | 41.06 |
| 10/23/2026 17:42 | 39 | 41.07 |
| 10/23/2026 17:42 | 1 | 41.07 |
| 10/23/2026 17:42 | 50 | 41.07 |
| 10/23/2026 17:42 | 100 | 41.07 |
| 10/23/2026 17:42 | 26 | 41.08 |
| 10/23/2026 17:42 | 1 | 41.08 |
| 10/23/2026 17:42 | 25 | 41.08 |
| 10/23/2026 17:42 | 10 | 41.09 |
| 10/23/2026 17:42 | 37 | 41.10 |
| 10/23/2026 17:41 | 20 | 41.09 |
| 10/23/2026 17:41 | 600 | 41.09 |
| 10/23/2026 17:41 | 25 | 41.09 |
| 10/23/2026 17:41 | 2 | 41.09 |
| 10/23/2026 17:41 | 41 | 41.095 |
| 10/23/2026 17:41 | 75 | 41.10 |
| 10/23/2026 17:41 | 25 | 41.10 |
| 10/23/2026 17:41 | 41 | 41.12 |
| 10/23/2026 17:41 | 9 | 41.12 |
| 10/23/2026 17:41 | 7 | 41.12 |
| 10/23/2026 17:41 | 95 | 41.12 |
| 10/23/2026 17:41 | 5 | 41.12 |
| 10/23/2026 17:41 | 120 | 41.12 |
| 10/23/2026 17:41 | 100 | 41.12 |
| 10/23/2026 17:41 | 25 | 41.12 |
| 10/23/2026 17:41 | 45 | 41.11 |
| 10/23/2026 17:41 | 25 | 41.11 |
| 10/23/2026 17:41 | 25 | 41.11 |
| 10/23/2026 17:41 | 80 | 41.10 |
| 10/23/2026 17:41 | 31 | 41.10 |
| 10/23/2026 17:41 | 13 | 41.10 |
| 10/23/2026 17:41 | 31 | 41.10 |
| 10/23/2026 17:41 | 1 | 41.11 |
| 10/23/2026 17:41 | 70 | 41.11 |
| 10/23/2026 17:41 | 1 | 41.11 |
| 10/23/2026 17:41 | 100 | 41.11 |
| 10/23/2026 17:40 | 1200 | 41.12 |
| 10/23/2026 17:39 | 70 | 41.11 |
| 10/23/2026 17:39 | 100 | 41.11 |
| 10/23/2026 17:39 | 1 | 41.11 |
| 10/23/2026 17:39 | 50 | 41.10 |
| 10/23/2026 17:39 | 30 | 41.10 |
| 10/23/2026 17:39 | 23 | 41.095 |
| 10/23/2026 17:38 | 53 | 41.08 |
| 10/23/2026 17:38 | 70 | 41.08 |
| 10/23/2026 17:38 | 50 | 41.08 |
| 10/23/2026 17:38 | 20 | 41.08 |
| 10/23/2026 17:38 | 100 | 41.10 |
| 10/23/2026 17:38 | 30 | 41.07 |
| 10/23/2026 17:38 | 37 | 41.07 |
| 10/23/2026 17:38 | 63 | 41.07 |
| 10/23/2026 17:38 | 100 | 41.05 |
| 10/23/2026 17:38 | 100 | 41.05 |
| 10/23/2026 17:38 | 25 | 41.05 |
| 10/23/2026 17:38 | 10 | 41.05 |
| 10/23/2026 17:38 | 20 | 41.05 |
| 10/23/2026 17:38 | 62 | 41.05 |
| 10/23/2026 17:38 | 100 | 41.055 |
| 10/23/2026 17:38 | 64 | 41.06 |
| 10/23/2026 17:38 | 25 | 41.06 |
| 10/23/2026 17:38 | 10 | 41.06 |
| 10/23/2026 17:38 | 20 | 41.06 |
| 10/23/2026 17:38 | 100 | 41.065 |
| 10/23/2026 17:38 | 25 | 41.08 |
| 10/23/2026 17:38 | 20 | 41.08 |
| 10/23/2026 17:38 | 300 | 41.085 |
| 10/23/2026 17:38 | 20 | 41.09 |
| 10/23/2026 17:38 | 25 | 41.095 |
| 10/23/2026 17:38 | 45 | 41.095 |
| 10/23/2026 17:38 | 20 | 41.07 |
| 10/23/2026 17:38 | 40 | 41.07 |
| 10/23/2026 17:38 | 1 | 41.07 |
| 10/23/2026 17:38 | 20 | 41.08 |
| 10/23/2026 17:38 | 100 | 41.09 |
| 10/23/2026 17:38 | 51 | 41.09 |
| 10/23/2026 17:38 | 25 | 41.09 |
| 10/23/2026 17:38 | 20 | 41.09 |
| 10/23/2026 17:38 | 25 | 41.10 |
| 10/23/2026 17:38 | 80 | 41.10 |
| 10/23/2026 17:38 | 20 | 41.10 |
| 10/23/2026 17:37 | 100 | 41.08 |
| 10/23/2026 17:37 | 100 | 41.08 |
| 10/23/2026 17:37 | 1 | 41.07 |
| 10/23/2026 17:37 | 25 | 41.08 |
| 10/23/2026 17:37 | 39 | 41.08 |
| 10/23/2026 17:37 | 100 | 41.09 |
| 10/23/2026 17:37 | 25 | 41.09 |
| 10/23/2026 17:37 | 77 | 41.09 |
| 10/23/2026 17:37 | 175 | 41.08 |
| 10/23/2026 17:37 | 46 | 41.07 |
| 10/23/2026 17:37 | 54 | 41.07 |
| 10/23/2026 17:37 | 26 | 41.07 |
| 10/23/2026 17:37 | 100 | 41.07 |
| 10/23/2026 17:37 | 20 | 41.07 |
| 10/23/2026 17:37 | 9 | 41.08 |
| 10/23/2026 17:37 | 25 | 41.08 |
| 10/23/2026 17:37 | 10 | 41.08 |
| 10/23/2026 17:37 | 100 | 41.08 |
| 10/23/2026 17:37 | 1 | 41.08 |
| 10/23/2026 17:37 | 100 | 41.09 |
| 10/23/2026 17:37 | 25 | 41.09 |
| 10/23/2026 17:37 | 100 | 41.09 |
| 10/23/2026 17:37 | 100 | 41.09 |
| 10/23/2026 17:37 | 101 | 41.085 |
| 10/23/2026 17:37 | 100 | 41.09 |
| 10/23/2026 17:37 | 25 | 41.08 |
| 10/23/2026 17:37 | 100 | 41.08 |
| 10/23/2026 17:37 | 90 | 41.10 |
| 10/23/2026 17:37 | 400 | 41.10 |
| 10/23/2026 17:37 | 25 | 41.10 |
| 10/23/2026 17:37 | 100 | 41.10 |
| 10/23/2026 17:37 | 10 | 41.09 |
| 10/23/2026 17:37 | 80 | 41.09 |
| 10/23/2026 17:37 | 20 | 41.09 |
| 10/23/2026 17:37 | 100 | 41.09 |
| 10/23/2026 17:37 | 30 | 41.09 |
| 10/23/2026 17:37 | 10 | 41.09 |
| 10/23/2026 17:36 | 100 | 41.09 |
| 10/23/2026 17:36 | 100 | 41.09 |
| 10/23/2026 17:36 | 1 | 41.10 |
| 10/23/2026 17:36 | 1 | 41.105 |
| 10/23/2026 17:36 | 10 | 41.11 |
| 10/23/2026 17:36 | 100 | 41.13 |
| 10/23/2026 17:36 | 100 | 41.125 |
| 10/23/2026 17:36 | 63 | 41.125 |
| 10/23/2026 17:36 | 100 | 41.12 |
| 10/23/2026 17:36 | 100 | 41.13 |
| 10/23/2026 17:36 | 200 | 41.13 |
| 10/23/2026 17:36 | 100 | 41.11 |
| 10/23/2026 17:36 | 100 | 41.11 |
| 10/23/2026 17:36 | 7 | 41.11 |
| 10/23/2026 17:36 | 100 | 41.11 |
| 10/23/2026 17:36 | 25 | 41.11 |
| 10/23/2026 17:36 | 25 | 41.11 |
| 10/23/2026 17:36 | 100 | 41.115 |
| 10/23/2026 17:36 | 100 | 41.11 |
| 10/23/2026 17:36 | 40 | 41.12 |
| 10/23/2026 17:36 | 34 | 41.12 |
| 10/23/2026 17:36 | 15 | 41.12 |
| 10/23/2026 17:36 | 100 | 41.12 |
| 10/23/2026 17:36 | 150 | 41.11 |
| 10/23/2026 17:36 | 84 | 41.11 |
| 10/23/2026 17:36 | 116 | 41.11 |
| 10/23/2026 17:36 | 84 | 41.11 |
| 10/23/2026 17:36 | 200 | 41.11 |
| 10/23/2026 17:36 | 100 | 41.11 |
| 10/23/2026 17:36 | 64 | 41.10 |
| 10/23/2026 17:36 | 236 | 41.10 |
| 10/23/2026 17:36 | 100 | 41.10 |
| 10/23/2026 17:36 | 100 | 41.10 |
| 10/23/2026 17:36 | 36 | 41.10 |
| 10/23/2026 17:36 | 14 | 41.10 |
| 10/23/2026 17:36 | 100 | 41.10 |
| 10/23/2026 17:36 | 100 | 41.10 |
| 10/23/2026 17:36 | 42 | 41.095 |
| 10/23/2026 17:36 | 258 | 41.095 |
| 10/23/2026 17:36 | 100 | 41.10 |
| 10/23/2026 17:36 | 100 | 41.10 |
| 10/23/2026 17:36 | 20 | 41.08 |
| 10/23/2026 17:36 | 43 | 41.08 |
| 10/23/2026 17:36 | 100 | 41.08 |
| 10/23/2026 17:36 | 75 | 41.05 |
| 10/23/2026 17:36 | 325 | 41.05 |
| 10/23/2026 17:36 | 25 | 41.05 |
| 10/23/2026 17:36 | 30 | 41.04 |
| 10/23/2026 17:36 | 20 | 41.05 |
| 10/23/2026 17:36 | 45 | 41.06 |
| 10/23/2026 17:36 | 26 | 41.06 |
| 10/23/2026 17:36 | 17 | 41.06 |
| 10/23/2026 17:36 | 55 | 41.06 |
| 10/23/2026 17:36 | 25 | 41.06 |
| 10/23/2026 17:36 | 20 | 41.06 |
| 10/23/2026 17:36 | 300 | 41.07 |
| 10/23/2026 17:36 | 100 | 41.07 |
| 10/23/2026 17:36 | 50 | 41.07 |
| 10/23/2026 17:36 | 20 | 41.07 |
| 10/23/2026 17:36 | 50 | 41.08 |
| 10/23/2026 17:36 | 20 | 41.08 |
| 10/23/2026 17:36 | 25 | 41.08 |
| 10/23/2026 17:36 | 85 | 41.10 |
| 10/23/2026 17:36 | 16 | 41.10 |
| 10/23/2026 17:36 | 17 | 41.10 |
| 10/23/2026 17:36 | 100 | 41.09 |
| 10/23/2026 17:36 | 74 | 41.09 |
| 10/23/2026 17:36 | 100 | 41.09 |
| 10/23/2026 17:36 | 100 | 41.08 |
| 10/23/2026 17:36 | 102 | 41.075 |
| 10/23/2026 17:36 | 21 | 41.07 |
| 10/23/2026 17:36 | 150 | 41.08 |
| 10/23/2026 17:36 | 25 | 41.08 |
| 10/23/2026 17:36 | 45 | 41.065 |
| 10/23/2026 17:36 | 25 | 41.06 |
| 10/23/2026 17:36 | 400 | 41.06 |
| 10/23/2026 17:36 | 25 | 41.05 |
| 10/23/2026 17:36 | 100 | 41.05 |
| 10/23/2026 17:36 | 100 | 41.05 |
| 10/23/2026 17:36 | 20 | 41.05 |
| 10/23/2026 17:36 | 1 | 41.05 |
| 10/23/2026 17:36 | 100 | 41.05 |
| 10/23/2026 17:36 | 100 | 41.06 |
| 10/23/2026 17:36 | 20 | 41.06 |
| 10/23/2026 17:36 | 1 | 41.06 |
| 10/23/2026 17:36 | 20 | 41.06 |
| 10/23/2026 17:36 | 30 | 41.06 |
| 10/23/2026 17:36 | 111 | 41.075 |
| 10/23/2026 17:35 | 145 | 41.075 |
| 10/23/2026 17:35 | 74 | 41.06 |
| 10/23/2026 17:35 | 26 | 41.06 |
| 10/23/2026 17:35 | 100 | 41.05 |
| 10/23/2026 17:35 | 40 | 41.05 |
| 10/23/2026 17:35 | 100 | 41.06 |
| 10/23/2026 17:35 | 100 | 41.05 |
| 10/23/2026 17:35 | 100 | 41.065 |
| 10/23/2026 17:35 | 25 | 41.06 |
| 10/23/2026 17:35 | 600 | 41.06 |
| 10/23/2026 17:34 | 7 | 41.05 |
| 10/23/2026 17:34 | 20 | 41.05 |
| 10/23/2026 17:34 | 13 | 41.05 |
| 10/23/2026 17:34 | 100 | 41.05 |
| 10/23/2026 17:34 | 100 | 41.055 |
| 10/23/2026 17:34 | 100 | 41.055 |
| 10/23/2026 17:34 | 100 | 41.055 |
| 10/23/2026 17:34 | 1 | 41.07 |
| 10/23/2026 17:34 | 20 | 41.07 |
| 10/23/2026 17:34 | 25 | 41.07 |
| 10/23/2026 17:34 | 10 | 41.07 |
| 10/23/2026 17:34 | 41 | 41.08 |
| 10/23/2026 17:34 | 9 | 41.08 |
| 10/23/2026 17:34 | 10 | 41.08 |
| 10/23/2026 17:34 | 30 | 41.08 |
| 10/23/2026 17:33 | 74 | 41.07 |
| 10/23/2026 17:33 | 26 | 41.07 |
| 10/23/2026 17:33 | 100 | 41.07 |
| 10/23/2026 17:33 | 100 | 41.07 |
| 10/23/2026 17:33 | 100 | 41.07 |
| 10/23/2026 17:33 | 24 | 41.065 |
| 10/23/2026 17:33 | 10 | 41.07 |
| 10/23/2026 17:33 | 4 | 41.07 |
| 10/23/2026 17:33 | 90 | 41.08 |
| 10/23/2026 17:33 | 100 | 41.09 |
| 10/23/2026 17:33 | 1 | 41.09 |
| 10/23/2026 17:33 | 90 | 41.09 |
| 10/23/2026 17:32 | 100 | 41.09 |
| 10/23/2026 17:32 | 38 | 41.10 |
| 10/23/2026 17:32 | 100 | 41.09 |
| 10/23/2026 17:32 | 71 | 41.075 |
| 10/23/2026 17:32 | 100 | 41.075 |
| 10/23/2026 17:32 | 100 | 41.08 |
| 10/23/2026 17:32 | 71 | 41.065 |
| 10/23/2026 17:31 | 70 | 41.07 |
| 10/23/2026 17:31 | 10 | 41.08 |
| 10/23/2026 17:31 | 100 | 41.085 |
| 10/23/2026 17:31 | 10 | 41.085 |
| 10/23/2026 17:31 | 63 | 41.085 |
| 10/23/2026 17:31 | 100 | 41.09 |
| 10/23/2026 17:31 | 100 | 41.09 |
| 10/23/2026 17:31 | 100 | 41.09 |
| 10/23/2026 17:31 | 200 | 41.09 |
| 10/23/2026 17:30 | 20 | 41.06 |
| 10/23/2026 17:30 | 100 | 41.07 |
| 10/23/2026 17:30 | 100 | 41.07 |
| 10/23/2026 17:30 | 20 | 41.08 |
| 10/23/2026 17:30 | 100 | 41.09 |
| 10/23/2026 17:30 | 100 | 41.08 |
| 10/23/2026 17:30 | 100 | 41.06 |
| 10/23/2026 17:30 | 20 | 41.06 |
| 10/23/2026 17:30 | 10 | 41.06 |
| 10/23/2026 17:30 | 100 | 41.07 |
| 10/23/2026 17:30 | 100 | 41.06 |
| 10/23/2026 17:30 | 100 | 41.05 |
| 10/23/2026 17:30 | 10 | 41.05 |
| 10/23/2026 17:30 | 20 | 41.08 |
| 10/23/2026 17:30 | 10 | 41.08 |
| 10/23/2026 17:30 | 27 | 41.09 |
| 10/23/2026 17:30 | 73 | 41.09 |
| 10/23/2026 17:30 | 100 | 41.08 |
| 10/23/2026 17:30 | 100 | 41.08 |
| 10/23/2026 17:30 | 20 | 41.08 |
| 10/23/2026 17:30 | 150 | 41.07 |
| 10/23/2026 17:30 | 63 | 41.07 |
| 10/23/2026 17:30 | 45 | 41.07 |
| 10/23/2026 17:30 | 200 | 41.08 |
| 10/23/2026 17:30 | 100 | 41.09 |
| 10/23/2026 17:29 | 100 | 41.10 |
| 10/23/2026 17:29 | 20 | 41.12 |
| 10/23/2026 17:29 | 100 | 41.13 |
| 10/23/2026 17:29 | 100 | 41.13 |
| 10/23/2026 17:29 | 293 | 41.12 |
| 10/23/2026 17:29 | 20 | 41.13 |
| 10/23/2026 17:29 | 11 | 41.13 |
| 10/23/2026 17:29 | 100 | 41.13 |
| 10/23/2026 17:29 | 100 | 41.16 |
| 10/23/2026 17:29 | 71 | 41.16 |
| 10/23/2026 17:29 | 29 | 41.16 |
| 10/23/2026 17:29 | 100 | 41.16 |
| 10/23/2026 17:29 | 200 | 41.16 |
| 10/23/2026 17:29 | 7 | 41.17 |
| 10/23/2026 17:29 | 100 | 41.17 |
| 10/23/2026 17:29 | 100 | 41.20 |
| 10/23/2026 17:29 | 24 | 41.20 |
| 10/23/2026 17:29 | 20 | 41.20 |
| 10/23/2026 17:29 | 100 | 41.22 |
| 10/23/2026 17:29 | 100 | 41.23 |
| 10/23/2026 17:29 | 100 | 41.23 |
| 10/23/2026 17:29 | 9 | 41.25 |
| 10/23/2026 17:29 | 1 | 41.25 |
| 10/23/2026 17:29 | 10 | 41.26 |
| 10/23/2026 17:29 | 100 | 41.26 |
| 10/23/2026 17:29 | 88 | 41.27 |
| 10/23/2026 17:29 | 10 | 41.27 |
| 10/23/2026 17:28 | 20 | 41.28 |
| 10/23/2026 17:28 | 4 | 41.29 |
| 10/23/2026 17:28 | 100 | 41.29 |
| 10/23/2026 17:28 | 100 | 41.29 |
| 10/23/2026 17:28 | 4 | 41.30 |
| 10/23/2026 17:28 | 70 | 41.31 |
| 10/23/2026 17:28 | 39 | 41.31 |
| 10/23/2026 17:28 | 100 | 41.31 |
| 10/23/2026 17:28 | 10 | 41.30 |
| 10/23/2026 17:28 | 215 | 41.30 |
| 10/23/2026 17:28 | 100 | 41.30 |
| 10/23/2026 17:28 | 100 | 41.30 |
| 10/23/2026 17:28 | 100 | 41.30 |
| 10/23/2026 17:28 | 10 | 41.31 |
| 10/23/2026 17:28 | 10 | 41.31 |
| 10/23/2026 17:28 | 13 | 41.31 |
| 10/23/2026 17:28 | 11 | 41.31 |
| 10/23/2026 17:28 | 10 | 41.32 |
| 10/23/2026 17:28 | 40 | 41.33 |
| 10/23/2026 17:28 | 27 | 41.36 |
| 10/23/2026 17:27 | 40 | 41.33 |
| 10/23/2026 17:27 | 25 | 41.335 |
| 10/23/2026 17:27 | 1 | 41.34 |
| 10/23/2026 17:27 | 70 | 41.36 |
| 10/23/2026 17:27 | 77 | 41.33 |
| 10/23/2026 17:27 | 40 | 41.35 |
| 10/23/2026 17:27 | 1 | 41.35 |
| 10/23/2026 17:27 | 70 | 41.36 |
| 10/23/2026 17:26 | 10 | 41.35 |
| 10/23/2026 17:26 | 10 | 41.35 |
| 10/23/2026 17:26 | 1 | 41.35 |
| 10/23/2026 17:26 | 30 | 41.36 |
| 10/23/2026 17:26 | 6 | 41.37 |
| 10/23/2026 17:26 | 10 | 41.35 |
| 10/23/2026 17:26 | 10 | 41.36 |
| 10/23/2026 17:25 | 100 | 41.36 |
| 10/23/2026 17:25 | 20 | 41.36 |
| 10/23/2026 17:25 | 100 | 41.36 |
| 10/23/2026 17:25 | 100 | 41.37 |
| 10/23/2026 17:25 | 100 | 41.35 |
| 10/23/2026 17:25 | 100 | 41.34 |
| 10/23/2026 17:25 | 100 | 41.33 |
| 10/23/2026 17:25 | 100 | 41.33 |
| 10/23/2026 17:25 | 2 | 41.31 |
| 10/23/2026 17:25 | 97 | 41.30 |
| 10/23/2026 17:25 | 3 | 41.30 |
| 10/23/2026 17:25 | 10 | 41.29 |
| 10/23/2026 17:25 | 30 | 41.30 |
| 10/23/2026 17:24 | 25 | 41.29 |
| 10/23/2026 17:24 | 20 | 41.29 |
| 10/23/2026 17:24 | 10 | 41.29 |
| 10/23/2026 17:24 | 20 | 41.30 |
| 10/23/2026 17:24 | 5 | 41.32 |
| 10/23/2026 17:24 | 200 | 41.32 |
| 10/23/2026 17:24 | 20 | 41.32 |
| 10/23/2026 17:24 | 300 | 41.33 |
| 10/23/2026 17:24 | 20 | 41.34 |
| 10/23/2026 17:24 | 100 | 41.33 |
| 10/23/2026 17:24 | 100 | 41.32 |
| 10/23/2026 17:24 | 20 | 41.31 |
| 10/23/2026 17:24 | 100 | 41.31 |
| 10/23/2026 17:24 | 8 | 41.29 |
| 10/23/2026 17:24 | 3 | 41.30 |
| 10/23/2026 17:24 | 10 | 41.30 |
| 10/23/2026 17:24 | 5 | 41.30 |
| 10/23/2026 17:24 | 10 | 41.30 |
| 10/23/2026 17:24 | 3 | 41.30 |
| 10/23/2026 17:24 | 50 | 41.31 |
| 10/23/2026 17:24 | 200 | 41.31 |
| 10/23/2026 17:24 | 25 | 41.31 |
| 10/23/2026 17:24 | 20 | 41.31 |
| 10/23/2026 17:24 | 300 | 41.325 |
| 10/23/2026 17:24 | 600 | 41.31 |
| 10/23/2026 17:24 | 100 | 41.30 |
| 10/23/2026 17:24 | 17 | 41.31 |
| 10/23/2026 17:24 | 51 | 41.31 |
| 10/23/2026 17:24 | 4 | 41.31 |
| 10/23/2026 17:24 | 100 | 41.32 |
| 10/23/2026 17:24 | 1 | 41.33 |
| 10/23/2026 17:24 | 100 | 41.34 |
| 10/23/2026 17:24 | 300 | 41.34 |
| 10/23/2026 17:24 | 87 | 41.34 |
| 10/23/2026 17:24 | 150 | 41.34 |
| 10/23/2026 17:24 | 63 | 41.34 |
| 10/23/2026 17:24 | 134 | 41.34 |
| 10/23/2026 17:24 | 100 | 41.34 |
| 10/23/2026 17:24 | 90 | 41.34 |
| 10/23/2026 17:24 | 90 | 41.34 |
| 10/23/2026 17:24 | 100 | 41.34 |
| 10/23/2026 17:24 | 10 | 41.34 |
| 10/23/2026 17:24 | 100 | 41.34 |
| 10/23/2026 17:24 | 6 | 41.34 |
| 10/23/2026 17:24 | 94 | 41.34 |
| 10/23/2026 17:24 | 100 | 41.34 |
| 10/23/2026 17:24 | 25 | 41.34 |
| 10/23/2026 17:24 | 2 | 41.34 |
| 10/23/2026 17:24 | 100 | 41.34 |
| 10/23/2026 17:24 | 26 | 41.34 |
| 10/23/2026 17:24 | 100 | 41.34 |
| 10/23/2026 17:24 | 206 | 41.34 |
| 10/23/2026 17:24 | 100 | 41.34 |
| 10/23/2026 17:24 | 25 | 41.34 |
| 10/23/2026 17:24 | 20 | 41.34 |
| 10/23/2026 17:24 | 300 | 41.345 |
| 10/23/2026 17:24 | 100 | 41.34 |
| 10/23/2026 17:24 | 283 | 41.34 |
| 10/23/2026 17:24 | 100 | 41.34 |
| 10/23/2026 17:24 | 6 | 41.34 |
| 10/23/2026 17:24 | 393 | 41.345 |
| 10/23/2026 17:24 | 393 | 41.345 |
| 10/23/2026 17:24 | 4 | 41.34 |
| 10/23/2026 17:24 | 393 | 41.35 |
| 10/23/2026 17:24 | 393 | 41.35 |
| 10/23/2026 17:23 | 100 | 41.34 |
| 10/23/2026 17:23 | 25 | 41.34 |
| 10/23/2026 17:23 | 100 | 41.34 |
| 10/23/2026 17:23 | 259 | 41.33 |
| 10/23/2026 17:23 | 10 | 41.33 |
| 10/23/2026 17:23 | 50 | 41.33 |
| 10/23/2026 17:23 | 19 | 41.33 |
| 10/23/2026 17:23 | 5 | 41.33 |
| 10/23/2026 17:22 | 26 | 41.32 |
| 10/23/2026 17:22 | 20 | 41.32 |
| 10/23/2026 17:22 | 10 | 41.33 |
| 10/23/2026 17:22 | 50 | 41.36 |
| 10/23/2026 17:22 | 10 | 41.36 |
| 10/23/2026 17:22 | 100 | 41.36 |
| 10/23/2026 17:22 | 5 | 41.37 |
| 10/23/2026 17:22 | 100 | 41.36 |
| 10/23/2026 17:22 | 20 | 41.35 |
| 10/23/2026 17:22 | 6 | 41.34 |
| 10/23/2026 17:22 | 134 | 41.34 |
| 10/23/2026 17:22 | 800 | 41.33 |
| 10/23/2026 17:22 | 59 | 41.31 |
| 10/23/2026 17:22 | 1 | 41.32 |
| 10/23/2026 17:22 | 100 | 41.32 |
| 10/23/2026 17:22 | 100 | 41.31 |
| 10/23/2026 17:22 | 100 | 41.29 |
| 10/23/2026 17:21 | 30 | 41.28 |
| 10/23/2026 17:21 | 100 | 41.28 |
| 10/23/2026 17:21 | 100 | 41.28 |
| 10/23/2026 17:21 | 400 | 41.27 |
| 10/23/2026 17:21 | 100 | 41.27 |
| 10/23/2026 17:21 | 11 | 41.27 |
| 10/23/2026 17:21 | 1 | 41.27 |
| 10/23/2026 17:21 | 88 | 41.27 |
| 10/23/2026 17:21 | 5 | 41.28 |
| 10/23/2026 17:21 | 30 | 41.28 |
| 10/23/2026 17:21 | 100 | 41.28 |
| 10/23/2026 17:21 | 97 | 41.29 |
| 10/23/2026 17:21 | 5 | 41.29 |
| 10/23/2026 17:21 | 1 | 41.29 |
| 10/23/2026 17:21 | 100 | 41.29 |
| 10/23/2026 17:21 | 100 | 41.29 |
| 10/23/2026 17:21 | 100 | 41.28 |
| 10/23/2026 17:21 | 98 | 41.28 |
| 10/23/2026 17:21 | 100 | 41.28 |
| 10/23/2026 17:21 | 10 | 41.30 |
| 10/23/2026 17:21 | 10 | 41.31 |
| 10/23/2026 17:20 | 10 | 41.31 |
| 10/23/2026 17:20 | 10 | 41.31 |
| 10/23/2026 17:20 | 60 | 41.31 |
| 10/23/2026 17:20 | 17 | 41.33 |
| 10/23/2026 17:20 | 31 | 41.33 |
| 10/23/2026 17:20 | 17 | 41.33 |
| 10/23/2026 17:20 | 93 | 41.31 |
| 10/23/2026 17:20 | 7 | 41.31 |
| 10/23/2026 17:20 | 40 | 41.29 |
| 10/23/2026 17:20 | 70 | 41.29 |
| 10/23/2026 17:20 | 100 | 41.29 |
| 10/23/2026 17:20 | 100 | 41.275 |
| 10/23/2026 17:20 | 70 | 41.275 |
| 10/23/2026 17:20 | 100 | 41.28 |
| 10/23/2026 17:20 | 20 | 41.29 |
| 10/23/2026 17:20 | 100 | 41.29 |
| 10/23/2026 17:20 | 60 | 41.30 |
| 10/23/2026 17:19 | 1 | 41.31 |
| 10/23/2026 17:19 | 25 | 41.33 |
| 10/23/2026 17:19 | 100 | 41.33 |
| 10/23/2026 17:19 | 2 | 41.32 |
| 10/23/2026 17:19 | 200 | 41.29 |
| 10/23/2026 17:19 | 84 | 41.29 |
| 10/23/2026 17:19 | 16 | 41.29 |
| 10/23/2026 17:19 | 100 | 41.29 |
| 10/23/2026 17:19 | 20 | 41.30 |
| 10/23/2026 17:19 | 100 | 41.305 |
| 10/23/2026 17:19 | 20 | 41.30 |
| 10/23/2026 17:19 | 100 | 41.305 |
| 10/23/2026 17:18 | 19 | 41.30 |
| 10/23/2026 17:18 | 25 | 41.30 |
| 10/23/2026 17:18 | 18 | 41.30 |
| 10/23/2026 17:18 | 90 | 41.30 |
| 10/23/2026 17:18 | 10 | 41.30 |
| 10/23/2026 17:18 | 10 | 41.28 |
| 10/23/2026 17:18 | 300 | 41.285 |
| 10/23/2026 17:18 | 100 | 41.27 |
| 10/23/2026 17:18 | 300 | 41.285 |
| 10/23/2026 17:18 | 20 | 41.28 |
| 10/23/2026 17:18 | 100 | 41.26 |
| 10/23/2026 17:18 | 100 | 41.23 |
| 10/23/2026 17:18 | 100 | 41.24 |
| 10/23/2026 17:18 | 6 | 41.24 |
| 10/23/2026 17:18 | 5 | 41.26 |
| 10/23/2026 17:18 | 10 | 41.26 |
| 10/23/2026 17:18 | 5 | 41.27 |
| 10/23/2026 17:18 | 100 | 41.265 |
| 10/23/2026 17:18 | 40 | 41.27 |
| 10/23/2026 17:18 | 81 | 41.27 |
| 10/23/2026 17:18 | 100 | 41.27 |
| 10/23/2026 17:18 | 300 | 41.275 |
| 10/23/2026 17:18 | 10 | 41.27 |
| 10/23/2026 17:17 | 100 | 41.26 |
| 10/23/2026 17:17 | 10 | 41.27 |
| 10/23/2026 17:17 | 63 | 41.28 |
| 10/23/2026 17:17 | 100 | 41.285 |
| 10/23/2026 17:17 | 100 | 41.285 |
| 10/23/2026 17:17 | 10 | 41.28 |
| 10/23/2026 17:17 | 63 | 41.295 |
| 10/23/2026 17:17 | 63 | 41.29 |
| 10/23/2026 17:17 | 37 | 41.29 |
| 10/23/2026 17:17 | 63 | 41.29 |
| 10/23/2026 17:17 | 20 | 41.31 |
| 10/23/2026 17:17 | 4 | 41.32 |
| 10/23/2026 17:17 | 100 | 41.31 |
| 10/23/2026 17:17 | 100 | 41.31 |
| 10/23/2026 17:17 | 20 | 41.29 |
| 10/23/2026 17:17 | 9 | 41.29 |
| 10/23/2026 17:17 | 3 | 41.29 |
| 10/23/2026 17:17 | 3 | 41.29 |
| 10/23/2026 17:17 | 26 | 41.29 |
| 10/23/2026 17:17 | 20 | 41.28 |
| 10/23/2026 17:16 | 70 | 41.255 |
| 10/23/2026 17:16 | 100 | 41.26 |
| 10/23/2026 17:16 | 100 | 41.26 |
| 10/23/2026 17:16 | 100 | 41.26 |
| 10/23/2026 17:16 | 63 | 41.275 |
| 10/23/2026 17:16 | 63 | 41.275 |
| 10/23/2026 17:16 | 12 | 41.28 |
| 10/23/2026 17:16 | 100 | 41.28 |
| 10/23/2026 17:16 | 100 | 41.28 |
| 10/23/2026 17:16 | 10 | 41.28 |
| 10/23/2026 17:16 | 10 | 41.28 |
| 10/23/2026 17:16 | 35 | 41.285 |
| 10/23/2026 17:16 | 10 | 41.29 |
| 10/23/2026 17:16 | 20 | 41.29 |
| 10/23/2026 17:16 | 10 | 41.29 |
| 10/23/2026 17:16 | 20 | 41.29 |
| 10/23/2026 17:16 | 20 | 41.29 |
| 10/23/2026 17:16 | 20 | 41.29 |
| 10/23/2026 17:16 | 100 | 41.30 |
| 10/23/2026 17:16 | 100 | 41.30 |
| 10/23/2026 17:16 | 100 | 41.30 |
| 10/23/2026 17:16 | 100 | 41.30 |
| 10/23/2026 17:16 | 100 | 41.305 |
| 10/23/2026 17:16 | 10 | 41.30 |
| 10/23/2026 17:16 | 10 | 41.30 |
| 10/23/2026 17:16 | 10 | 41.30 |
| 10/23/2026 17:16 | 10 | 41.30 |
| 10/23/2026 17:16 | 10 | 41.30 |
| 10/23/2026 17:16 | 10 | 41.30 |
| 10/23/2026 17:16 | 10 | 41.30 |
| 10/23/2026 17:16 | 26 | 41.305 |
| 10/23/2026 17:16 | 63 | 41.31 |
| 10/23/2026 17:16 | 63 | 41.31 |
| 10/23/2026 17:16 | 40 | 41.32 |
| 10/23/2026 17:16 | 20 | 41.32 |
| 10/23/2026 17:16 | 20 | 41.31 |
| 10/23/2026 17:16 | 1 | 41.32 |
| 10/23/2026 17:16 | 18 | 41.31 |
| 10/23/2026 17:16 | 82 | 41.31 |
| 10/23/2026 17:15 | 10 | 41.25 |
| 10/23/2026 17:15 | 300 | 41.26 |
| 10/23/2026 17:15 | 300 | 41.26 |
| 10/23/2026 17:15 | 300 | 41.26 |
| 10/23/2026 17:15 | 300 | 41.26 |
| 10/23/2026 17:15 | 100 | 41.25 |
| 10/23/2026 17:15 | 100 | 41.25 |
| 10/23/2026 17:15 | 2 | 41.26 |
| 10/23/2026 17:15 | 20 | 41.29 |
| 10/23/2026 17:15 | 100 | 41.29 |
| 10/23/2026 17:15 | 20 | 41.30 |
| 10/23/2026 17:15 | 63 | 41.305 |
| 10/23/2026 17:15 | 10 | 41.305 |
| 10/23/2026 17:15 | 25 | 41.25 |
| 10/23/2026 17:15 | 100 | 41.25 |
| 10/23/2026 17:15 | 100 | 41.25 |
| 10/23/2026 17:15 | 300 | 41.25 |
| 10/23/2026 17:15 | 10 | 41.24 |
| 10/23/2026 17:15 | 100 | 41.20 |
| 10/23/2026 17:15 | 30 | 41.20 |
| 10/23/2026 17:15 | 100 | 41.20 |
| 10/23/2026 17:15 | 100 | 41.20 |
| 10/23/2026 17:15 | 100 | 41.19 |
| 10/23/2026 17:15 | 10 | 41.18 |
| 10/23/2026 17:15 | 13 | 41.17 |
| 10/23/2026 17:15 | 20 | 41.17 |
| 10/23/2026 17:15 | 24 | 41.17 |
| 10/23/2026 17:15 | 11 | 41.17 |
| 10/23/2026 17:15 | 100 | 41.17 |
| 10/23/2026 17:15 | 100 | 41.17 |
| 10/23/2026 17:15 | 100 | 41.20 |
| 10/23/2026 17:15 | 100 | 41.20 |
| 10/23/2026 17:15 | 100 | 41.21 |
| 10/23/2026 17:15 | 20 | 41.21 |
| 10/23/2026 17:15 | 1 | 41.22 |
| 10/23/2026 17:15 | 10 | 41.22 |
| 10/23/2026 17:15 | 100 | 41.23 |
| 10/23/2026 17:15 | 25 | 41.23 |
| 10/23/2026 17:15 | 1 | 41.23 |
| 10/23/2026 17:15 | 1 | 41.23 |
| 10/23/2026 17:15 | 100 | 41.23 |
| 10/23/2026 17:15 | 100 | 41.23 |
| 10/23/2026 17:15 | 150 | 41.26 |
| 10/23/2026 17:15 | 300 | 41.265 |
| 10/23/2026 17:15 | 100 | 41.27 |
| 10/23/2026 17:15 | 25 | 41.27 |
| 10/23/2026 17:15 | 98 | 41.28 |
| 10/23/2026 17:15 | 25 | 41.28 |
| 10/23/2026 17:15 | 70 | 41.25 |
| 10/23/2026 17:15 | 5 | 41.24 |
| 10/23/2026 17:15 | 25 | 41.24 |
| 10/23/2026 17:15 | 25 | 41.24 |
| 10/23/2026 17:15 | 225 | 41.245 |
| 10/23/2026 17:15 | 138 | 41.245 |
| 10/23/2026 17:15 | 100 | 41.25 |
| 10/23/2026 17:15 | 1000 | 41.25 |
| 10/23/2026 17:15 | 25 | 41.25 |
| 10/23/2026 17:14 | 100 | 41.23 |
| 10/23/2026 17:14 | 19 | 41.22 |
| 10/23/2026 17:14 | 1 | 41.23 |
| 10/23/2026 17:14 | 100 | 41.235 |
| 10/23/2026 17:14 | 100 | 41.26 |
| 10/23/2026 17:14 | 100 | 41.26 |
| 10/23/2026 17:14 | 400 | 41.25 |
| 10/23/2026 17:14 | 300 | 41.25 |
| 10/23/2026 17:14 | 100 | 41.24 |
| 10/23/2026 17:14 | 70 | 41.25 |
| 10/23/2026 17:14 | 100 | 41.25 |
| 10/23/2026 17:14 | 25 | 41.25 |
| 10/23/2026 17:14 | 20 | 41.23 |
| 10/23/2026 17:14 | 10 | 41.23 |
| 10/23/2026 17:14 | 1 | 41.23 |
| 10/23/2026 17:14 | 100 | 41.24 |
| 10/23/2026 17:14 | 40 | 41.24 |
| 10/23/2026 17:14 | 20 | 41.24 |
| 10/23/2026 17:14 | 100 | 41.21 |
| 10/23/2026 17:14 | 100 | 41.21 |
| 10/23/2026 17:14 | 12 | 41.22 |
| 10/23/2026 17:14 | 135 | 41.22 |
| 10/23/2026 17:14 | 50 | 41.22 |
| 10/23/2026 17:14 | 100 | 41.22 |
| 10/23/2026 17:14 | 25 | 41.22 |
| 10/23/2026 17:14 | 150 | 41.21 |
| 10/23/2026 17:14 | 300 | 41.21 |
| 10/23/2026 17:14 | 41 | 41.215 |
| 10/23/2026 17:14 | 2 | 41.21 |
| 10/23/2026 17:14 | 1 | 41.21 |
| 10/23/2026 17:14 | 100 | 41.22 |
| 10/23/2026 17:14 | 20 | 41.23 |
| 10/23/2026 17:14 | 100 | 41.22 |
| 10/23/2026 17:14 | 6 | 41.23 |
| 10/23/2026 17:14 | 60 | 41.23 |
| 10/23/2026 17:14 | 20 | 41.23 |
| 10/23/2026 17:14 | 20 | 41.23 |
| 10/23/2026 17:14 | 20 | 41.23 |
| 10/23/2026 17:14 | 100 | 41.24 |
| 10/23/2026 17:14 | 100 | 41.24 |
| 10/23/2026 17:14 | 100 | 41.24 |
| 10/23/2026 17:14 | 200 | 41.24 |
| 10/23/2026 17:14 | 25 | 41.24 |
| 10/23/2026 17:14 | 100 | 41.17 |
| 10/23/2026 17:14 | 100 | 41.17 |
| 10/23/2026 17:14 | 3 | 41.17 |
| 10/23/2026 17:14 | 1 | 41.17 |
| 10/23/2026 17:14 | 100 | 41.17 |
| 10/23/2026 17:14 | 1 | 41.19 |
| 10/23/2026 17:14 | 1 | 41.19 |
| 10/23/2026 17:14 | 20 | 41.20 |
| 10/23/2026 17:14 | 85 | 41.20 |
| 10/23/2026 17:14 | 15 | 41.20 |
| 10/23/2026 17:14 | 1 | 41.18 |
| 10/23/2026 17:13 | 100 | 41.19 |
| 10/23/2026 17:13 | 2 | 41.20 |
| 10/23/2026 17:13 | 100 | 41.21 |
| 10/23/2026 17:13 | 100 | 41.22 |
| 10/23/2026 17:13 | 10 | 41.22 |
| 10/23/2026 17:13 | 20 | 41.225 |
| 10/23/2026 17:13 | 20 | 41.23 |
| 10/23/2026 17:13 | 100 | 41.21 |
| 10/23/2026 17:13 | 100 | 41.21 |
| 10/23/2026 17:13 | 20 | 41.20 |
| 10/23/2026 17:13 | 20 | 41.20 |
| 10/23/2026 17:13 | 20 | 41.20 |
| 10/23/2026 17:13 | 20 | 41.18 |
| 10/23/2026 17:13 | 4 | 41.18 |
| 10/23/2026 17:13 | 80 | 41.18 |
| 10/23/2026 17:13 | 1 | 41.18 |
| 10/23/2026 17:13 | 3 | 41.18 |
| 10/23/2026 17:13 | 20 | 41.19 |
| 10/23/2026 17:13 | 18 | 41.20 |
| 10/23/2026 17:13 | 82 | 41.19 |
| 10/23/2026 17:13 | 18 | 41.19 |
| 10/23/2026 17:13 | 100 | 41.18 |
| 10/23/2026 17:13 | 17 | 41.17 |
| 10/23/2026 17:13 | 100 | 41.17 |
| 10/23/2026 17:13 | 16 | 41.16 |
| 10/23/2026 17:13 | 84 | 41.16 |
| 10/23/2026 17:13 | 63 | 41.15 |
| 10/23/2026 17:12 | 2 | 41.14 |
| 10/23/2026 17:12 | 100 | 41.145 |
| 10/23/2026 17:12 | 26 | 41.145 |
| 10/23/2026 17:12 | 1 | 41.15 |
| 10/23/2026 17:12 | 120 | 41.15 |
| 10/23/2026 17:12 | 100 | 41.155 |
| 10/23/2026 17:12 | 24 | 41.16 |
| 10/23/2026 17:12 | 300 | 41.16 |
| 10/23/2026 17:12 | 48 | 41.15 |
| 10/23/2026 17:12 | 1 | 41.15 |
| 10/23/2026 17:12 | 1 | 41.15 |
| 10/23/2026 17:12 | 25 | 41.14 |
| 10/23/2026 17:12 | 18 | 41.14 |
| 10/23/2026 17:12 | 98 | 41.12 |
| 10/23/2026 17:12 | 2 | 41.12 |
| 10/23/2026 17:12 | 20 | 41.09 |
| 10/23/2026 17:12 | 100 | 41.09 |
| 10/23/2026 17:12 | 5 | 41.09 |
| 10/23/2026 17:12 | 100 | 41.09 |
| 10/23/2026 17:11 | 100 | 41.095 |
| 10/23/2026 17:11 | 400 | 41.09 |
| 10/23/2026 17:11 | 100 | 41.10 |
| 10/23/2026 17:11 | 51 | 41.09 |
| 10/23/2026 17:11 | 100 | 41.09 |
| 10/23/2026 17:11 | 17 | 41.09 |
| 10/23/2026 17:11 | 100 | 41.075 |
| 10/23/2026 17:11 | 100 | 41.075 |
| 10/23/2026 17:11 | 100 | 41.05 |
| 10/23/2026 17:11 | 25 | 41.05 |
| 10/23/2026 17:11 | 70 | 41.05 |
| 10/23/2026 17:11 | 24 | 41.05 |
| 10/23/2026 17:10 | 100 | 41.05 |
| 10/23/2026 17:10 | 5 | 41.075 |
| 10/23/2026 17:10 | 100 | 41.06 |
| 10/23/2026 17:10 | 20 | 41.06 |
| 10/23/2026 17:10 | 231 | 41.02 |
| 10/23/2026 17:10 | 12 | 41.02 |
| 10/23/2026 17:10 | 10 | 41.02 |
| 10/23/2026 17:10 | 300 | 41.03 |
| 10/23/2026 17:10 | 20 | 41.03 |
| 10/23/2026 17:10 | 100 | 41.04 |
| 10/23/2026 17:10 | 56 | 41.04 |
| 10/23/2026 17:10 | 100 | 41.04 |
| 10/23/2026 17:10 | 100 | 41.04 |
| 10/23/2026 17:10 | 100 | 41.02 |
| 10/23/2026 17:09 | 100 | 40.99 |
| 10/23/2026 17:09 | 100 | 40.99 |
| 10/23/2026 17:09 | 100 | 40.99 |
| 10/23/2026 17:09 | 5 | 40.99 |
| 10/23/2026 17:09 | 100 | 40.98 |
| 10/23/2026 17:09 | 1 | 40.98 |
| 10/23/2026 17:09 | 82 | 40.99 |
| 10/23/2026 17:09 | 100 | 40.99 |
| 10/23/2026 17:09 | 43 | 40.99 |
| 10/23/2026 17:09 | 57 | 40.99 |
| 10/23/2026 17:09 | 63 | 40.99 |
| 10/23/2026 17:09 | 37 | 40.99 |
| 10/23/2026 17:09 | 100 | 40.995 |
| 10/23/2026 17:09 | 84 | 41.00 |
| 10/23/2026 17:09 | 1 | 41.00 |
| 10/23/2026 17:09 | 10 | 41.01 |
| 10/23/2026 17:09 | 100 | 41.01 |
| 10/23/2026 17:09 | 63 | 41.025 |
| 10/23/2026 17:09 | 100 | 41.02 |
| 10/23/2026 17:09 | 12 | 41.02 |
| 10/23/2026 17:09 | 21 | 41.03 |
| 10/23/2026 17:09 | 76 | 41.03 |
| 10/23/2026 17:09 | 79 | 41.03 |
| 10/23/2026 17:09 | 20 | 41.03 |
| 10/23/2026 17:09 | 1 | 41.03 |
| 10/23/2026 17:09 | 24 | 41.03 |
| 10/23/2026 17:09 | 25 | 41.05 |
| 10/23/2026 17:09 | 95 | 41.04 |
| 10/23/2026 17:09 | 21 | 41.04 |
| 10/23/2026 17:09 | 79 | 41.04 |
| 10/23/2026 17:09 | 20 | 41.04 |
| 10/23/2026 17:09 | 80 | 41.04 |
| 10/23/2026 17:09 | 5 | 41.04 |
| 10/23/2026 17:09 | 100 | 41.04 |
| 10/23/2026 17:09 | 25 | 41.035 |
| 10/23/2026 17:09 | 100 | 41.03 |
| 10/23/2026 17:09 | 20 | 41.04 |
| 10/23/2026 17:09 | 20 | 41.04 |
| 10/23/2026 17:09 | 9 | 41.04 |
| 10/23/2026 17:09 | 1 | 41.04 |
| 10/23/2026 17:09 | 10 | 41.04 |
| 10/23/2026 17:09 | 140 | 41.06 |
| 10/23/2026 17:09 | 10 | 41.06 |
| 10/23/2026 17:09 | 10 | 41.06 |
| 10/23/2026 17:09 | 30 | 41.07 |
| 10/23/2026 17:09 | 100 | 41.07 |
| 10/23/2026 17:09 | 20 | 41.08 |
| 10/23/2026 17:08 | 70 | 41.05 |
| 10/23/2026 17:08 | 20 | 41.05 |
| 10/23/2026 17:08 | 100 | 41.05 |
| 10/23/2026 17:08 | 63 | 41.045 |
| 10/23/2026 17:08 | 37 | 41.045 |
| 10/23/2026 17:08 | 63 | 41.045 |
| 10/23/2026 17:08 | 10 | 41.05 |
| 10/23/2026 17:08 | 100 | 41.06 |
| 10/23/2026 17:08 | 100 | 41.05 |
| 10/23/2026 17:08 | 10 | 41.04 |
| 10/23/2026 17:08 | 11 | 41.04 |
| 10/23/2026 17:08 | 7 | 41.04 |
| 10/23/2026 17:08 | 10 | 41.05 |
| 10/23/2026 17:08 | 10 | 41.05 |
| 10/23/2026 17:08 | 10 | 41.05 |
| 10/23/2026 17:08 | 10 | 41.05 |
| 10/23/2026 17:08 | 7 | 41.06 |
| 10/23/2026 17:08 | 100 | 41.06 |
| 10/23/2026 17:08 | 20 | 41.07 |
| 10/23/2026 17:08 | 10 | 41.07 |
| 10/23/2026 17:08 | 20 | 41.08 |
| 10/23/2026 17:08 | 30 | 41.09 |
| 10/23/2026 17:08 | 1 | 41.10 |
| 10/23/2026 17:08 | 1 | 41.10 |
| 10/23/2026 17:08 | 40 | 41.10 |
| 10/23/2026 17:08 | 100 | 41.10 |
| 10/23/2026 17:08 | 63 | 41.105 |
| 10/23/2026 17:08 | 100 | 41.105 |
| 10/23/2026 17:08 | 28 | 41.105 |
| 10/23/2026 17:08 | 100 | 41.105 |
| 10/23/2026 17:08 | 100 | 41.105 |
| 10/23/2026 17:08 | 300 | 41.105 |
| 10/23/2026 17:07 | 20 | 41.10 |
| 10/23/2026 17:07 | 9 | 41.09 |
| 10/23/2026 17:07 | 11 | 41.09 |
| 10/23/2026 17:07 | 20 | 41.09 |
| 10/23/2026 17:07 | 25 | 41.09 |
| 10/23/2026 17:07 | 8 | 41.09 |
| 10/23/2026 17:07 | 4 | 41.09 |
| 10/23/2026 17:07 | 100 | 41.09 |
| 10/23/2026 17:07 | 25 | 41.10 |
| 10/23/2026 17:07 | 10 | 41.10 |
| 10/23/2026 17:07 | 100 | 41.10 |
| 10/23/2026 17:07 | 10 | 41.11 |
| 10/23/2026 17:07 | 8 | 41.13 |
| 10/23/2026 17:07 | 30 | 41.13 |
| 10/23/2026 17:07 | 29 | 41.13 |
| 10/23/2026 17:07 | 10 | 41.13 |
| 10/23/2026 17:07 | 31 | 41.13 |
| 10/23/2026 17:07 | 198 | 41.125 |
| 10/23/2026 17:07 | 21 | 41.12 |
| 10/23/2026 17:07 | 1 | 41.12 |
| 10/23/2026 17:07 | 99 | 41.12 |
| 10/23/2026 17:07 | 102 | 41.125 |
| 10/23/2026 17:07 | 198 | 41.125 |
| 10/23/2026 17:07 | 1 | 41.12 |
| 10/23/2026 17:07 | 300 | 41.125 |
| 10/23/2026 17:07 | 50 | 41.14 |
| 10/23/2026 17:07 | 100 | 41.14 |
| 10/23/2026 17:06 | 34 | 41.14 |
| 10/23/2026 17:06 | 220 | 41.14 |
| 10/23/2026 17:06 | 46 | 41.14 |
| 10/23/2026 17:06 | 1 | 41.14 |
| 10/23/2026 17:06 | 25 | 41.14 |
| 10/23/2026 17:06 | 20 | 41.14 |
| 10/23/2026 17:06 | 25 | 41.14 |
| 10/23/2026 17:06 | 100 | 41.14 |
| 10/23/2026 17:06 | 100 | 41.13 |
| 10/23/2026 17:06 | 30 | 41.14 |
| 10/23/2026 17:06 | 63 | 41.155 |
| 10/23/2026 17:06 | 25 | 41.13 |
| 10/23/2026 17:06 | 20 | 41.13 |
| 10/23/2026 17:06 | 10 | 41.13 |
| 10/23/2026 17:06 | 100 | 41.14 |
| 10/23/2026 17:06 | 101 | 41.14 |
| 10/23/2026 17:06 | 100 | 41.14 |
| 10/23/2026 17:06 | 40 | 41.13 |
| 10/23/2026 17:06 | 500 | 41.13 |
| 10/23/2026 17:06 | 100 | 41.13 |
| 10/23/2026 17:06 | 367 | 41.13 |
| 10/23/2026 17:06 | 833 | 41.13 |
| 10/23/2026 17:06 | 12 | 41.13 |
| 10/23/2026 17:05 | 100 | 41.12 |
| 10/23/2026 17:05 | 100 | 41.12 |
| 10/23/2026 17:05 | 195 | 41.12 |
| 10/23/2026 17:05 | 1 | 41.12 |
| 10/23/2026 17:05 | 1 | 41.12 |
| 10/23/2026 17:05 | 3 | 41.12 |
| 10/23/2026 17:05 | 40 | 41.10 |
| 10/23/2026 17:05 | 60 | 41.10 |
| 10/23/2026 17:05 | 40 | 41.10 |
| 10/23/2026 17:05 | 95 | 41.11 |
| 10/23/2026 17:05 | 5 | 41.11 |
| 10/23/2026 17:05 | 100 | 41.095 |
| 10/23/2026 17:05 | 20 | 41.10 |
| 10/23/2026 17:05 | 50 | 41.11 |
| 10/23/2026 17:05 | 100 | 41.11 |
| 10/23/2026 17:05 | 25 | 41.11 |
| 10/23/2026 17:05 | 100 | 41.11 |
| 10/23/2026 17:05 | 4 | 41.10 |
| 10/23/2026 17:05 | 1100 | 41.10 |
| 10/23/2026 17:05 | 100 | 41.10 |
| 10/23/2026 17:05 | 99 | 41.10 |
| 10/23/2026 17:05 | 100 | 41.09 |
| 10/23/2026 17:05 | 25 | 41.09 |
| 10/23/2026 17:05 | 100 | 41.08 |
| 10/23/2026 17:05 | 50 | 41.08 |
| 10/23/2026 17:05 | 150 | 41.08 |
| 10/23/2026 17:05 | 150 | 41.08 |
| 10/23/2026 17:05 | 140 | 41.08 |
| 10/23/2026 17:05 | 1 | 41.10 |
| 10/23/2026 17:05 | 98 | 41.08 |
| 10/23/2026 17:05 | 1 | 41.08 |
| 10/23/2026 17:05 | 1 | 41.08 |
| 10/23/2026 17:05 | 100 | 41.07 |
| 10/23/2026 17:04 | 130 | 41.10 |
| 10/23/2026 17:04 | 321 | 41.065 |
| 10/23/2026 17:04 | 100 | 41.05 |
| 10/23/2026 17:04 | 70 | 41.04 |
| 10/23/2026 17:04 | 100 | 41.04 |
| 10/23/2026 17:04 | 30 | 41.02 |
| 10/23/2026 17:04 | 100 | 41.02 |
| 10/23/2026 17:04 | 400 | 41.02 |
| 10/23/2026 17:04 | 100 | 41.01 |
| 10/23/2026 17:04 | 25 | 41.03 |
| 10/23/2026 17:04 | 100 | 41.03 |
| 10/23/2026 17:04 | 60 | 41.01 |
| 10/23/2026 17:03 | 100 | 41.00 |
| 10/23/2026 17:03 | 100 | 40.985 |
| 10/23/2026 17:03 | 17 | 40.985 |
| 10/23/2026 17:03 | 20 | 40.99 |
| 10/23/2026 17:03 | 1 | 40.97 |
| 10/23/2026 17:02 | 100 | 40.99 |
| 10/23/2026 17:02 | 10 | 40.99 |
| 10/23/2026 17:02 | 35 | 41.01 |
| 10/23/2026 17:02 | 25 | 41.01 |
| 10/23/2026 17:02 | 100 | 41.01 |
| 10/23/2026 17:02 | 50 | 41.01 |
| 10/23/2026 17:02 | 24 | 41.02 |
| 10/23/2026 17:02 | 100 | 41.02 |
| 10/23/2026 17:02 | 100 | 41.02 |
| 10/23/2026 17:02 | 300 | 41.02 |
| 10/23/2026 17:02 | 71 | 41.01 |
| 10/23/2026 17:02 | 29 | 41.01 |
| 10/23/2026 17:02 | 20 | 41.01 |
| 10/23/2026 17:02 | 100 | 41.01 |
| 10/23/2026 17:02 | 25 | 41.01 |
| 10/23/2026 17:02 | 20 | 41.01 |
| 10/23/2026 17:02 | 10 | 41.01 |
| 10/23/2026 17:02 | 9 | 41.01 |
| 10/23/2026 17:02 | 47 | 41.025 |
| 10/23/2026 17:02 | 30 | 41.03 |
| 10/23/2026 17:02 | 5 | 41.03 |
| 10/23/2026 17:02 | 1 | 41.02 |
| 10/23/2026 17:02 | 60 | 41.02 |
| 10/23/2026 17:02 | 50 | 41.03 |
| 10/23/2026 17:02 | 10 | 41.03 |
| 10/23/2026 17:02 | 20 | 41.04 |
| 10/23/2026 17:02 | 25 | 41.04 |
| 10/23/2026 17:02 | 72 | 41.04 |
| 10/23/2026 17:02 | 28 | 41.04 |
| 10/23/2026 17:02 | 37 | 41.015 |
| 10/23/2026 17:02 | 63 | 41.015 |
| 10/23/2026 17:02 | 25 | 41.03 |
| 10/23/2026 17:02 | 100 | 41.005 |
| 10/23/2026 17:02 | 17 | 41.005 |
| 10/23/2026 17:02 | 30 | 41.005 |
| 10/23/2026 17:01 | 13 | 41.01 |
| 10/23/2026 17:01 | 300 | 41.015 |
| 10/23/2026 17:01 | 300 | 41.015 |
| 10/23/2026 17:01 | 50 | 41.01 |
| 10/23/2026 17:01 | 25 | 41.01 |
| 10/23/2026 17:01 | 20 | 41.01 |
| 10/23/2026 17:01 | 20 | 41.02 |
| 10/23/2026 17:01 | 25 | 41.02 |
| 10/23/2026 17:01 | 29 | 41.02 |
| 10/23/2026 17:01 | 100 | 41.02 |
| 10/23/2026 17:01 | 1 | 41.01 |
| 10/23/2026 17:01 | 40 | 41.00 |
| 10/23/2026 17:01 | 100 | 41.01 |
| 10/23/2026 17:01 | 100 | 40.995 |
| 10/23/2026 17:01 | 35 | 40.995 |
| 10/23/2026 17:01 | 25 | 41.00 |
| 10/23/2026 17:01 | 500 | 41.00 |
| 10/23/2026 17:01 | 25 | 40.98 |
| 10/23/2026 17:01 | 10 | 40.98 |
| 10/23/2026 17:01 | 100 | 41.00 |
| 10/23/2026 17:01 | 64 | 41.00 |
| 10/23/2026 17:01 | 200 | 41.00 |
| 10/23/2026 17:01 | 25 | 41.00 |
| 10/23/2026 17:01 | 100 | 41.00 |
| 10/23/2026 17:01 | 5 | 40.99 |
| 10/23/2026 17:01 | 10 | 40.99 |
| 10/23/2026 17:01 | 100 | 40.99 |
| 10/23/2026 17:01 | 100 | 41.00 |
| 10/23/2026 17:01 | 100 | 41.00 |
| 10/23/2026 17:01 | 4 | 41.00 |
| 10/23/2026 17:01 | 100 | 41.00 |
| 10/23/2026 17:01 | 20 | 40.99 |
| 10/23/2026 17:01 | 400 | 40.97 |
| 10/23/2026 17:01 | 100 | 40.97 |
| 10/23/2026 17:01 | 91 | 40.97 |
| 10/23/2026 17:01 | 65 | 40.96 |
| 10/23/2026 17:01 | 25 | 40.96 |
| 10/23/2026 17:01 | 74 | 40.94 |
| 10/23/2026 17:01 | 4 | 40.94 |
| 10/23/2026 17:01 | 80 | 40.95 |
| 10/23/2026 17:01 | 20 | 40.95 |
| 10/23/2026 17:01 | 13 | 40.96 |
| 10/23/2026 17:01 | 25 | 40.97 |
| 10/23/2026 17:01 | 31 | 40.97 |
| 10/23/2026 17:01 | 100 | 40.97 |
| 10/23/2026 17:01 | 100 | 40.97 |
| 10/23/2026 17:01 | 100 | 40.98 |
| 10/23/2026 17:01 | 100 | 41.00 |
| 10/23/2026 17:00 | 20 | 41.00 |
| 10/23/2026 17:00 | 28 | 41.01 |
| 10/23/2026 17:00 | 100 | 40.98 |
| 10/23/2026 17:00 | 99 | 40.99 |
| 10/23/2026 17:00 | 1 | 40.99 |
| 10/23/2026 17:00 | 21 | 41.00 |
| 10/23/2026 17:00 | 100 | 41.00 |
| 10/23/2026 17:00 | 100 | 41.00 |
| 10/23/2026 17:00 | 25 | 41.02 |
| 10/23/2026 17:00 | 30 | 41.02 |
| 10/23/2026 17:00 | 70 | 41.02 |
| 10/23/2026 17:00 | 100 | 41.025 |
| 10/23/2026 17:00 | 100 | 41.04 |
| 10/23/2026 17:00 | 100 | 41.05 |
| 10/23/2026 17:00 | 82 | 41.055 |
| 10/23/2026 17:00 | 95 | 41.05 |
| 10/23/2026 17:00 | 10 | 41.05 |
| 10/23/2026 17:00 | 100 | 41.06 |
| 10/23/2026 17:00 | 40 | 41.06 |
| 10/23/2026 17:00 | 60 | 41.06 |
| 10/23/2026 17:00 | 30 | 41.06 |
| 10/23/2026 17:00 | 30 | 41.06 |
| 10/23/2026 17:00 | 129 | 41.07 |
| 10/23/2026 17:00 | 20 | 41.07 |
| 10/23/2026 17:00 | 100 | 41.055 |
| 10/23/2026 17:00 | 5 | 41.07 |
| 10/23/2026 17:00 | 25 | 41.07 |
| 10/23/2026 17:00 | 100 | 41.06 |
| 10/23/2026 17:00 | 10 | 41.06 |
| 10/23/2026 17:00 | 1 | 41.06 |
| 10/23/2026 17:00 | 72 | 41.065 |
| 10/23/2026 17:00 | 11 | 41.065 |
| 10/23/2026 17:00 | 17 | 41.07 |
| 10/23/2026 17:00 | 30 | 41.08 |
| 10/23/2026 17:00 | 5 | 41.08 |
| 10/23/2026 17:00 | 50 | 41.08 |
| 10/23/2026 17:00 | 6 | 41.08 |
| 10/23/2026 17:00 | 1 | 41.08 |
| 10/23/2026 17:00 | 6 | 41.08 |
| 10/23/2026 17:00 | 20 | 41.10 |
| 10/23/2026 17:00 | 8 | 41.12 |
| 10/23/2026 16:59 | 100 | 41.10 |
| 10/23/2026 16:59 | 20 | 41.10 |
| 10/23/2026 16:59 | 96 | 41.12 |
| 10/23/2026 16:59 | 3 | 41.11 |
| 10/23/2026 16:59 | 1 | 41.11 |
| 10/23/2026 16:59 | 100 | 41.08 |
| 10/23/2026 16:59 | 100 | 41.08 |
| 10/23/2026 16:59 | 1 | 41.07 |
| 10/23/2026 16:59 | 100 | 41.07 |
| 10/23/2026 16:59 | 100 | 41.06 |
| 10/23/2026 16:59 | 100 | 41.06 |
| 10/23/2026 16:59 | 25 | 41.05 |
| 10/23/2026 16:59 | 100 | 41.05 |
| 10/23/2026 16:59 | 100 | 41.05 |
| 10/23/2026 16:59 | 100 | 41.045 |
| 10/23/2026 16:59 | 77 | 41.05 |
| 10/23/2026 16:59 | 23 | 41.05 |
| 10/23/2026 16:59 | 25 | 41.04 |
| 10/23/2026 16:59 | 140 | 41.04 |
| 10/23/2026 16:59 | 25 | 41.04 |
| 10/23/2026 16:59 | 14 | 41.02 |
| 10/23/2026 16:59 | 25 | 41.02 |
| 10/23/2026 16:59 | 62 | 41.03 |
| 10/23/2026 16:59 | 179 | 41.04 |
| 10/23/2026 16:59 | 150 | 41.03 |
| 10/23/2026 16:59 | 10 | 41.04 |
| 10/23/2026 16:59 | 14 | 41.03 |
| 10/23/2026 16:59 | 100 | 41.03 |
| 10/23/2026 16:59 | 100 | 41.03 |
| 10/23/2026 16:59 | 100 | 41.03 |
| 10/23/2026 16:59 | 100 | 41.02 |
| 10/23/2026 16:59 | 25 | 41.02 |
| 10/23/2026 16:59 | 100 | 41.02 |
| 10/23/2026 16:59 | 10 | 41.03 |
| 10/23/2026 16:59 | 17 | 41.035 |
| 10/23/2026 16:59 | 100 | 41.04 |
| 10/23/2026 16:58 | 40 | 41.06 |
| 10/23/2026 16:58 | 200 | 41.07 |
| 10/23/2026 16:58 | 20 | 41.07 |
| 10/23/2026 16:58 | 25 | 41.07 |
| 10/23/2026 16:58 | 100 | 41.05 |
| 10/23/2026 16:58 | 200 | 41.07 |
| 10/23/2026 16:58 | 25 | 41.07 |
| 10/23/2026 16:58 | 100 | 41.05 |
| 10/23/2026 16:58 | 24 | 41.07 |
| 10/23/2026 16:58 | 30 | 41.07 |
| 10/23/2026 16:58 | 20 | 41.07 |
| 10/23/2026 16:58 | 100 | 41.07 |
| 10/23/2026 16:58 | 100 | 41.07 |
| 10/23/2026 16:58 | 1100 | 41.07 |
| 10/23/2026 16:58 | 100 | 41.06 |
| 10/23/2026 16:58 | 100 | 41.05 |
| 10/23/2026 16:58 | 100 | 41.05 |
| 10/23/2026 16:58 | 400 | 41.05 |
| 10/23/2026 16:57 | 10 | 41.02 |
| 10/23/2026 16:57 | 100 | 41.02 |
| 10/23/2026 16:57 | 100 | 41.02 |
| 10/23/2026 16:57 | 3 | 41.05 |
| 10/23/2026 16:57 | 100 | 41.05 |
| 10/23/2026 16:57 | 24 | 41.06 |
| 10/23/2026 16:57 | 24 | 41.06 |
| 10/23/2026 16:57 | 20 | 41.07 |
| 10/23/2026 16:57 | 100 | 41.07 |
| 10/23/2026 16:57 | 10 | 41.08 |
| 10/23/2026 16:57 | 10 | 41.085 |
| 10/23/2026 16:57 | 10 | 41.085 |
| 10/23/2026 16:57 | 10 | 41.08 |
| 10/23/2026 16:57 | 20 | 41.09 |
| 10/23/2026 16:57 | 25 | 41.09 |
| 10/23/2026 16:57 | 10 | 41.11 |
| 10/23/2026 16:57 | 30 | 41.12 |
| 10/23/2026 16:57 | 25 | 41.12 |
| 10/23/2026 16:57 | 100 | 41.13 |
| 10/23/2026 16:57 | 55 | 41.13 |
| 10/23/2026 16:56 | 60 | 41.12 |
| 10/23/2026 16:56 | 1 | 41.13 |
| 10/23/2026 16:56 | 5 | 41.15 |
| 10/23/2026 16:56 | 10 | 41.14 |
| 10/23/2026 16:56 | 100 | 41.13 |
| 10/23/2026 16:56 | 29 | 41.14 |
| 10/23/2026 16:56 | 61 | 41.14 |
| 10/23/2026 16:56 | 10 | 41.13 |
| 10/23/2026 16:56 | 50 | 41.13 |
| 10/23/2026 16:56 | 47 | 41.13 |
| 10/23/2026 16:56 | 50 | 41.13 |
| 10/23/2026 16:56 | 20 | 41.14 |
| 10/23/2026 16:56 | 30 | 41.14 |
| 10/23/2026 16:56 | 25 | 41.15 |
| 10/23/2026 16:56 | 199 | 41.15 |
| 10/23/2026 16:56 | 37 | 41.13 |
| 10/23/2026 16:56 | 63 | 41.13 |
| 10/23/2026 16:56 | 400 | 41.12 |
| 10/23/2026 16:56 | 2 | 41.09 |
| 10/23/2026 16:56 | 10 | 41.10 |
| 10/23/2026 16:56 | 25 | 41.10 |
| 10/23/2026 16:56 | 20 | 41.10 |
| 10/23/2026 16:56 | 10 | 41.12 |
| 10/23/2026 16:55 | 10 | 41.15 |
| 10/23/2026 16:55 | 10 | 41.15 |
| 10/23/2026 16:55 | 20 | 41.15 |
| 10/23/2026 16:55 | 40 | 41.16 |
| 10/23/2026 16:55 | 6 | 41.13 |
| 10/23/2026 16:55 | 100 | 41.14 |
| 10/23/2026 16:55 | 37 | 41.13 |
| 10/23/2026 16:55 | 63 | 41.13 |
| 10/23/2026 16:55 | 100 | 41.12 |
| 10/23/2026 16:55 | 100 | 41.12 |
| 10/23/2026 16:55 | 2 | 41.09 |
| 10/23/2026 16:55 | 69 | 41.11 |
| 10/23/2026 16:55 | 100 | 41.10 |
| 10/23/2026 16:55 | 400 | 41.10 |
| 10/23/2026 16:55 | 10 | 41.09 |
| 10/23/2026 16:55 | 100 | 41.105 |
| 10/23/2026 16:55 | 100 | 41.105 |
| 10/23/2026 16:54 | 31 | 41.11 |
| 10/23/2026 16:54 | 100 | 41.10 |
| 10/23/2026 16:54 | 100 | 41.10 |
| 10/23/2026 16:54 | 100 | 41.10 |
| 10/23/2026 16:54 | 1 | 41.11 |
| 10/23/2026 16:54 | 35 | 41.11 |
| 10/23/2026 16:54 | 100 | 41.12 |
| 10/23/2026 16:54 | 10 | 41.15 |
| 10/23/2026 16:54 | 59 | 41.175 |
| 10/23/2026 16:54 | 79 | 41.18 |
| 10/23/2026 16:54 | 100 | 41.18 |
| 10/23/2026 16:54 | 150 | 41.17 |
| 10/23/2026 16:54 | 100 | 41.17 |
| 10/23/2026 16:54 | 100 | 41.17 |
| 10/23/2026 16:54 | 25 | 41.16 |
| 10/23/2026 16:54 | 40 | 41.16 |
| 10/23/2026 16:54 | 26 | 41.17 |
| 10/23/2026 16:54 | 100 | 41.18 |
| 10/23/2026 16:54 | 25 | 41.18 |
| 10/23/2026 16:54 | 100 | 41.18 |
| 10/23/2026 16:54 | 9 | 41.17 |
| 10/23/2026 16:54 | 100 | 41.16 |
| 10/23/2026 16:54 | 1 | 41.16 |
| 10/23/2026 16:54 | 5 | 41.17 |
| 10/23/2026 16:54 | 5 | 41.17 |
| 10/23/2026 16:54 | 1 | 41.19 |
| 10/23/2026 16:53 | 18 | 41.17 |
| 10/23/2026 16:53 | 22 | 41.17 |
| 10/23/2026 16:53 | 208 | 41.18 |
| 10/23/2026 16:53 | 393 | 41.18 |
| 10/23/2026 16:53 | 7 | 41.18 |
| 10/23/2026 16:53 | 41 | 41.18 |
| 10/23/2026 16:53 | 92 | 41.18 |
| 10/23/2026 16:53 | 8 | 41.18 |
| 10/23/2026 16:53 | 1 | 41.18 |
| 10/23/2026 16:53 | 100 | 41.18 |
| 10/23/2026 16:53 | 100 | 41.18 |
| 10/23/2026 16:53 | 200 | 41.18 |
| 10/23/2026 16:53 | 95 | 41.16 |
| 10/23/2026 16:53 | 5 | 41.16 |
| 10/23/2026 16:53 | 20 | 41.13 |
| 10/23/2026 16:53 | 16 | 41.13 |
| 10/23/2026 16:53 | 20 | 41.14 |
| 10/23/2026 16:53 | 10 | 41.13 |
| 10/23/2026 16:53 | 20 | 41.12 |
| 10/23/2026 16:52 | 10 | 41.13 |
| 10/23/2026 16:52 | 100 | 41.15 |
| 10/23/2026 16:52 | 300 | 41.15 |
| 10/23/2026 16:52 | 100 | 41.15 |
| 10/23/2026 16:52 | 70 | 41.15 |
| 10/23/2026 16:52 | 20 | 41.15 |
| 10/23/2026 16:52 | 10 | 41.15 |
| 10/23/2026 16:52 | 6 | 41.15 |
| 10/23/2026 16:52 | 20 | 41.15 |
| 10/23/2026 16:52 | 22 | 41.16 |
| 10/23/2026 16:52 | 30 | 41.18 |
| 10/23/2026 16:52 | 140 | 41.175 |
| 10/23/2026 16:52 | 100 | 41.16 |
| 10/23/2026 16:52 | 200 | 41.17 |
| 10/23/2026 16:52 | 20 | 41.17 |
| 10/23/2026 16:52 | 100 | 41.14 |
| 10/23/2026 16:52 | 100 | 41.14 |
| 10/23/2026 16:52 | 100 | 41.13 |
| 10/23/2026 16:52 | 100 | 41.13 |
| 10/23/2026 16:52 | 10 | 41.11 |
| 10/23/2026 16:52 | 10 | 41.12 |
| 10/23/2026 16:52 | 100 | 41.13 |
| 10/23/2026 16:52 | 1 | 41.13 |
| 10/23/2026 16:52 | 100 | 41.13 |
| 10/23/2026 16:52 | 10 | 41.13 |
| 10/23/2026 16:52 | 20 | 41.15 |
| 10/23/2026 16:51 | 12 | 41.15 |
| 10/23/2026 16:51 | 28 | 41.14 |
| 10/23/2026 16:51 | 20 | 41.14 |
| 10/23/2026 16:51 | 100 | 41.14 |
| 10/23/2026 16:51 | 200 | 41.14 |
| 10/23/2026 16:51 | 100 | 41.12 |
| 10/23/2026 16:51 | 137 | 41.14 |
| 10/23/2026 16:51 | 137 | 41.15 |
| 10/23/2026 16:51 | 146 | 41.16 |
| 10/23/2026 16:51 | 100 | 41.16 |
| 10/23/2026 16:51 | 222 | 41.15 |
| 10/23/2026 16:51 | 41 | 41.15 |
| 10/23/2026 16:51 | 3 | 41.14 |
| 10/23/2026 16:51 | 30 | 41.14 |
| 10/23/2026 16:51 | 4 | 41.14 |
| 10/23/2026 16:51 | 100 | 41.14 |
| 10/23/2026 16:51 | 100 | 41.15 |
| 10/23/2026 16:51 | 4 | 41.155 |
| 10/23/2026 16:51 | 100 | 41.17 |
| 10/23/2026 16:51 | 100 | 41.16 |
| 10/23/2026 16:51 | 100 | 41.155 |
| 10/23/2026 16:51 | 100 | 41.13 |
| 10/23/2026 16:51 | 100 | 41.13 |
| 10/23/2026 16:51 | 100 | 41.13 |
| 10/23/2026 16:51 | 1 | 41.14 |
| 10/23/2026 16:51 | 100 | 41.15 |
| 10/23/2026 16:51 | 100 | 41.17 |
| 10/23/2026 16:51 | 100 | 41.17 |
| 10/23/2026 16:51 | 100 | 41.17 |
| 10/23/2026 16:51 | 50 | 41.17 |
| 10/23/2026 16:51 | 100 | 41.17 |
| 10/23/2026 16:51 | 100 | 41.17 |
| 10/23/2026 16:51 | 10 | 41.14 |
| 10/23/2026 16:50 | 10 | 41.14 |
| 10/23/2026 16:50 | 1 | 41.14 |
| 10/23/2026 16:50 | 20 | 41.15 |
| 10/23/2026 16:50 | 100 | 41.15 |
| 10/23/2026 16:50 | 109 | 41.16 |
| 10/23/2026 16:50 | 15 | 41.17 |
| 10/23/2026 16:50 | 12 | 41.16 |
| 10/23/2026 16:50 | 191 | 41.18 |
| 10/23/2026 16:50 | 100 | 41.17 |
| 10/23/2026 16:50 | 100 | 41.19 |
| 10/23/2026 16:50 | 100 | 41.19 |
| 10/23/2026 16:50 | 98 | 41.17 |
| 10/23/2026 16:50 | 2 | 41.17 |
| 10/23/2026 16:50 | 100 | 41.19 |
| 10/23/2026 16:50 | 11 | 41.19 |
| 10/23/2026 16:50 | 100 | 41.20 |
| 10/23/2026 16:50 | 100 | 41.20 |
| 10/23/2026 16:50 | 100 | 41.21 |
| 10/23/2026 16:50 | 37 | 41.21 |
| 10/23/2026 16:50 | 37 | 41.21 |
| 10/23/2026 16:50 | 100 | 41.22 |
| 10/23/2026 16:50 | 63 | 41.21 |
| 10/23/2026 16:50 | 10 | 41.21 |
| 10/23/2026 16:50 | 37 | 41.22 |
| 10/23/2026 16:50 | 63 | 41.22 |
| 10/23/2026 16:50 | 63 | 41.23 |
| 10/23/2026 16:50 | 19 | 41.23 |
| 10/23/2026 16:50 | 3 | 41.23 |
| 10/23/2026 16:50 | 43 | 41.23 |
| 10/23/2026 16:50 | 30 | 41.25 |
| 10/23/2026 16:50 | 30 | 41.26 |
| 10/23/2026 16:50 | 300 | 41.30 |
| 10/23/2026 16:50 | 300 | 41.30 |
| 10/23/2026 16:50 | 17 | 41.31 |
| 10/23/2026 16:50 | 100 | 41.31 |
| 10/23/2026 16:49 | 63 | 41.28 |
| 10/23/2026 16:49 | 37 | 41.28 |
| 10/23/2026 16:49 | 1 | 41.235 |
| 10/23/2026 16:49 | 100 | 41.23 |
| 10/23/2026 16:49 | 200 | 41.26 |
| 10/23/2026 16:49 | 100 | 41.255 |
| 10/23/2026 16:49 | 20 | 41.25 |
| 10/23/2026 16:49 | 10 | 41.25 |
| 10/23/2026 16:49 | 100 | 41.265 |
| 10/23/2026 16:49 | 37 | 41.265 |
| 10/23/2026 16:49 | 63 | 41.265 |
| 10/23/2026 16:49 | 30 | 41.26 |
| 10/23/2026 16:49 | 20 | 41.26 |
| 10/23/2026 16:49 | 70 | 41.26 |
| 10/23/2026 16:49 | 22 | 41.265 |
| 10/23/2026 16:49 | 70 | 41.27 |
| 10/23/2026 16:49 | 40 | 41.27 |
| 10/23/2026 16:49 | 42 | 41.29 |
| 10/23/2026 16:49 | 20 | 41.28 |
| 10/23/2026 16:49 | 100 | 41.29 |
| 10/23/2026 16:48 | 100 | 41.265 |
| 10/23/2026 16:48 | 1 | 41.26 |
| 10/23/2026 16:48 | 100 | 41.265 |
| 10/23/2026 16:48 | 2 | 41.265 |
| 10/23/2026 16:48 | 5 | 41.26 |
| 10/23/2026 16:48 | 40 | 41.25 |
| 10/23/2026 16:48 | 68 | 41.25 |
| 10/23/2026 16:48 | 32 | 41.25 |
| 10/23/2026 16:48 | 1 | 41.31 |
| 10/23/2026 16:47 | 20 | 41.28 |
| 10/23/2026 16:47 | 37 | 41.31 |
| 10/23/2026 16:47 | 63 | 41.31 |
| 10/23/2026 16:47 | 70 | 41.31 |
| 10/23/2026 16:47 | 50 | 41.32 |
| 10/23/2026 16:47 | 24 | 41.32 |
| 10/23/2026 16:47 | 100 | 41.305 |
| 10/23/2026 16:47 | 37 | 41.29 |
| 10/23/2026 16:47 | 63 | 41.29 |
| 10/23/2026 16:47 | 100 | 41.26 |
| 10/23/2026 16:47 | 1 | 41.23 |
| 10/23/2026 16:47 | 100 | 41.24 |
| 10/23/2026 16:47 | 10 | 41.24 |
| 10/23/2026 16:47 | 100 | 41.25 |
| 10/23/2026 16:47 | 100 | 41.25 |
| 10/23/2026 16:47 | 100 | 41.25 |
| 10/23/2026 16:47 | 100 | 41.26 |
| 10/23/2026 16:47 | 20 | 41.26 |
| 10/23/2026 16:47 | 20 | 41.28 |
| 10/23/2026 16:47 | 100 | 41.28 |
| 10/23/2026 16:47 | 179 | 41.27 |
| 10/23/2026 16:47 | 100 | 41.27 |
| 10/23/2026 16:47 | 40 | 41.29 |
| 10/23/2026 16:47 | 6 | 41.27 |
| 10/23/2026 16:47 | 869 | 41.27 |
| 10/23/2026 16:47 | 29 | 41.25 |
| 10/23/2026 16:47 | 100 | 41.25 |
| 10/23/2026 16:47 | 50 | 41.24 |
| 10/23/2026 16:47 | 42 | 41.23 |
| 10/23/2026 16:47 | 100 | 41.245 |
| 10/23/2026 16:47 | 200 | 41.25 |
| 10/23/2026 16:47 | 100 | 41.25 |
| 10/23/2026 16:47 | 20 | 41.24 |
| 10/23/2026 16:47 | 201 | 41.225 |
| 10/23/2026 16:47 | 30 | 41.24 |
| 10/23/2026 16:46 | 100 | 41.25 |
| 10/23/2026 16:46 | 28 | 41.25 |
| 10/23/2026 16:46 | 99 | 41.26 |
| 10/23/2026 16:46 | 1 | 41.26 |
| 10/23/2026 16:46 | 100 | 41.25 |
| 10/23/2026 16:46 | 200 | 41.29 |
| 10/23/2026 16:46 | 100 | 41.29 |
| 10/23/2026 16:46 | 1 | 41.24 |
| 10/23/2026 16:46 | 5 | 41.21 |
| 10/23/2026 16:46 | 95 | 41.21 |
| 10/23/2026 16:46 | 100 | 41.215 |
| 10/23/2026 16:46 | 52 | 41.21 |
| 10/23/2026 16:46 | 53 | 41.21 |
| 10/23/2026 16:46 | 73 | 41.21 |
| 10/23/2026 16:46 | 27 | 41.215 |
| 10/23/2026 16:46 | 73 | 41.215 |
| 10/23/2026 16:46 | 100 | 41.21 |
| 10/23/2026 16:46 | 100 | 41.19 |
| 10/23/2026 16:46 | 100 | 41.19 |
| 10/23/2026 16:46 | 100 | 41.19 |
| 10/23/2026 16:46 | 100 | 41.19 |
| 10/23/2026 16:46 | 100 | 41.19 |
| 10/23/2026 16:46 | 1 | 41.19 |
| 10/23/2026 16:46 | 100 | 41.16 |
| 10/23/2026 16:46 | 15 | 41.12 |
| 10/23/2026 16:46 | 400 | 41.12 |
| 10/23/2026 16:46 | 1 | 41.12 |
| 10/23/2026 16:46 | 18 | 41.10 |
| 10/23/2026 16:46 | 8 | 41.10 |
| 10/23/2026 16:46 | 900 | 41.04 |
| 10/23/2026 16:46 | 20 | 41.025 |
| 10/23/2026 16:46 | 1 | 41.01 |
| 10/23/2026 16:46 | 100 | 41.01 |
| 10/23/2026 16:46 | 100 | 41.01 |
| 10/23/2026 16:46 | 63 | 40.99 |
| 10/23/2026 16:46 | 63 | 40.99 |
| 10/23/2026 16:46 | 100 | 40.99 |
| 10/23/2026 16:46 | 10 | 41.00 |
| 10/23/2026 16:46 | 12 | 41.04 |
| 10/23/2026 16:46 | 63 | 41.05 |
| 10/23/2026 16:46 | 63 | 41.05 |
| 10/23/2026 16:46 | 63 | 41.05 |
| 10/23/2026 16:46 | 100 | 41.06 |
| 10/23/2026 16:46 | 1 | 41.03 |
| 10/23/2026 16:46 | 1 | 41.02 |
| 10/23/2026 16:46 | 100 | 41.00 |
| 10/23/2026 16:46 | 25 | 40.97 |
| 10/23/2026 16:46 | 8 | 40.97 |
| 10/23/2026 16:45 | 4 | 40.96 |
| 10/23/2026 16:45 | 100 | 40.91 |
| 10/23/2026 16:45 | 10 | 40.92 |
| 10/23/2026 16:45 | 1 | 40.94 |
| 10/23/2026 16:45 | 100 | 40.93 |
| 10/23/2026 16:45 | 200 | 40.90 |
| 10/23/2026 16:45 | 25 | 40.92 |
| 10/23/2026 16:44 | 10 | 40.94 |
| 10/23/2026 16:44 | 37 | 40.955 |
| 10/23/2026 16:44 | 63 | 40.955 |
| 10/23/2026 16:44 | 11 | 40.96 |
| 10/23/2026 16:44 | 17 | 40.96 |
| 10/23/2026 16:44 | 5 | 40.95 |
| 10/23/2026 16:44 | 95 | 40.95 |
| 10/23/2026 16:44 | 95 | 40.95 |
| 10/23/2026 16:44 | 105 | 40.95 |
| 10/23/2026 16:44 | 100 | 40.94 |
| 10/23/2026 16:44 | 100 | 40.87 |
| 10/23/2026 16:44 | 11 | 40.87 |
| 10/23/2026 16:44 | 200 | 40.87 |
| 10/23/2026 16:44 | 200 | 40.87 |
| 10/23/2026 16:44 | 9 | 40.88 |
| 10/23/2026 16:44 | 20 | 40.88 |
| 10/23/2026 16:44 | 13 | 40.89 |
| 10/23/2026 16:44 | 35 | 40.87 |
| 10/23/2026 16:44 | 550 | 40.86 |
| 10/23/2026 16:44 | 150 | 40.86 |
| 10/23/2026 16:44 | 100 | 40.86 |
| 10/23/2026 16:44 | 300 | 40.87 |
| 10/23/2026 16:44 | 669 | 40.86 |
| 10/23/2026 16:44 | 68 | 40.86 |
| 10/23/2026 16:44 | 63 | 40.86 |
| 10/23/2026 16:44 | 84 | 40.86 |
| 10/23/2026 16:44 | 610 | 40.86 |
| 10/23/2026 16:44 | 6 | 40.86 |
| 10/23/2026 16:44 | 300 | 40.86 |
| 10/23/2026 16:44 | 610 | 40.86 |
| 10/23/2026 16:44 | 590 | 40.86 |
| 10/23/2026 16:44 | 100 | 40.86 |
| 10/23/2026 16:44 | 68 | 40.87 |
| 10/23/2026 16:44 | 32 | 40.87 |
| 10/23/2026 16:44 | 100 | 40.87 |
| 10/23/2026 16:44 | 100 | 40.88 |
| 10/23/2026 16:44 | 20 | 40.88 |
| 10/23/2026 16:44 | 100 | 40.90 |
| 10/23/2026 16:44 | 100 | 40.90 |
| 10/23/2026 16:43 | 100 | 40.895 |
| 10/23/2026 16:43 | 100 | 40.895 |
| 10/23/2026 16:43 | 100 | 40.90 |
| 10/23/2026 16:43 | 108 | 40.90 |
| 10/23/2026 16:43 | 13 | 40.90 |
| 10/23/2026 16:43 | 10 | 40.91 |
| 10/23/2026 16:43 | 20 | 40.92 |
| 10/23/2026 16:43 | 100 | 40.93 |
| 10/23/2026 16:43 | 185 | 40.93 |
| 10/23/2026 16:43 | 15 | 40.93 |
| 10/23/2026 16:43 | 63 | 40.95 |
| 10/23/2026 16:43 | 63 | 40.96 |
| 10/23/2026 16:43 | 40 | 40.97 |
| 10/23/2026 16:43 | 9 | 40.97 |
| 10/23/2026 16:43 | 9 | 40.97 |
| 10/23/2026 16:43 | 63 | 40.98 |
| 10/23/2026 16:43 | 100 | 40.97 |
| 10/23/2026 16:42 | 24 | 40.955 |
| 10/23/2026 16:42 | 70 | 40.94 |
| 10/23/2026 16:42 | 63 | 40.965 |
| 10/23/2026 16:41 | 3 | 40.88 |
| 10/23/2026 16:41 | 273 | 40.85 |
| 10/23/2026 16:41 | 789 | 40.85 |
| 10/23/2026 16:41 | 738 | 40.85 |
| 10/23/2026 16:41 | 40 | 40.83 |
| 10/23/2026 16:41 | 20 | 40.82 |
| 10/23/2026 16:41 | 100 | 40.835 |
| 10/23/2026 16:40 | 32 | 40.82 |
| 10/23/2026 16:40 | 68 | 40.82 |
| 10/23/2026 16:40 | 100 | 40.805 |
| 10/23/2026 16:40 | 8 | 40.79 |
| 10/23/2026 16:40 | 200 | 40.78 |
| 10/23/2026 16:40 | 100 | 40.80 |
| 10/23/2026 16:40 | 100 | 40.80 |
| 10/23/2026 16:40 | 100 | 40.81 |
| 10/23/2026 16:40 | 12 | 40.82 |
| 10/23/2026 16:40 | 100 | 40.81 |
| 10/23/2026 16:40 | 200 | 40.81 |
| 10/23/2026 16:40 | 100 | 40.81 |
| 10/23/2026 16:40 | 100 | 40.81 |
| 10/23/2026 16:40 | 100 | 40.81 |
| 10/23/2026 16:39 | 100 | 40.81 |
| 10/23/2026 16:39 | 200 | 40.80 |
| 10/23/2026 16:39 | 30 | 40.79 |
| 10/23/2026 16:39 | 100 | 40.77 |
| 10/23/2026 16:39 | 100 | 40.77 |
| 10/23/2026 16:38 | 100 | 40.79 |
| 10/23/2026 16:38 | 100 | 40.77 |
| 10/23/2026 16:38 | 43 | 40.75 |
| 10/23/2026 16:38 | 100 | 40.755 |
| 10/23/2026 16:37 | 100 | 40.73 |
| 10/23/2026 16:37 | 100 | 40.70 |
| 10/23/2026 16:37 | 2 | 40.71 |
| 10/23/2026 16:37 | 1 | 40.71 |
| 10/23/2026 16:37 | 2 | 40.72 |
| 10/23/2026 16:37 | 100 | 40.73 |
| 10/23/2026 16:36 | 3 | 40.78 |
| 10/23/2026 16:35 | 30 | 40.73 |
| 10/23/2026 16:35 | 4 | 40.72 |
| 10/23/2026 16:35 | 100 | 40.74 |
| 10/23/2026 16:34 | 100 | 40.715 |
| 10/23/2026 16:34 | 200 | 40.66 |
| 10/23/2026 16:34 | 1 | 40.66 |
| 10/23/2026 16:34 | 9 | 40.63 |
| 10/23/2026 16:34 | 11 | 40.63 |
| 10/23/2026 16:34 | 12 | 40.63 |
| 10/23/2026 16:33 | 70 | 40.65 |
| 10/23/2026 16:33 | 10 | 40.65 |
| 10/23/2026 16:33 | 100 | 40.63 |
| 10/23/2026 16:33 | 1 | 40.63 |
| 10/23/2026 16:33 | 1 | 40.63 |
| 10/23/2026 16:33 | 1 | 40.63 |
| 10/23/2026 16:33 | 100 | 40.64 |
| 10/23/2026 16:33 | 100 | 40.62 |
| 10/23/2026 16:33 | 1 | 40.60 |
| 10/23/2026 16:33 | 3 | 40.60 |
| 10/23/2026 16:33 | 100 | 40.60 |
| 10/23/2026 16:33 | 12 | 40.59 |
| 10/23/2026 16:33 | 12 | 40.57 |
| 10/23/2026 16:33 | 10 | 40.57 |
| 10/23/2026 16:33 | 3 | 40.63 |
| 10/23/2026 16:33 | 34 | 40.63 |
| 10/23/2026 16:33 | 66 | 40.63 |
| 10/23/2026 16:33 | 17 | 40.64 |
| 10/23/2026 16:33 | 83 | 40.64 |
| 10/23/2026 16:33 | 12 | 40.67 |
| 10/23/2026 16:32 | 7 | 40.68 |
| 10/23/2026 16:32 | 100 | 40.695 |
| 10/23/2026 16:32 | 100 | 40.695 |
| 10/23/2026 16:32 | 5 | 40.69 |
| 10/23/2026 16:32 | 100 | 40.69 |
| 10/23/2026 16:32 | 2 | 40.69 |
| 10/23/2026 16:32 | 53 | 40.70 |
| 10/23/2026 16:32 | 47 | 40.70 |
| 10/23/2026 16:32 | 50 | 40.70 |
| 10/23/2026 16:32 | 20 | 40.70 |
| 10/23/2026 16:32 | 100 | 40.72 |
| 10/23/2026 16:32 | 30 | 40.70 |
| 10/23/2026 16:32 | 100 | 40.725 |
| 10/23/2026 16:32 | 100 | 40.725 |
| 10/23/2026 16:32 | 1 | 40.72 |
| 10/23/2026 16:32 | 63 | 40.675 |
| 10/23/2026 16:32 | 66 | 40.64 |
| 10/23/2026 16:32 | 100 | 40.64 |
| 10/23/2026 16:32 | 4 | 40.64 |
| 10/23/2026 16:32 | 126 | 40.64 |
| 10/23/2026 16:32 | 4 | 40.64 |
| 10/23/2026 16:32 | 4 | 40.64 |
| 10/23/2026 16:32 | 37 | 40.65 |
| 10/23/2026 16:32 | 63 | 40.65 |
| 10/23/2026 16:32 | 99 | 40.65 |
| 10/23/2026 16:32 | 1 | 40.65 |
| 10/23/2026 16:32 | 100 | 40.635 |
| 10/23/2026 16:32 | 100 | 40.62 |
| 10/23/2026 16:32 | 88 | 40.63 |
| 10/23/2026 16:32 | 100 | 40.64 |
| 10/23/2026 16:31 | 100 | 40.545 |
| 10/23/2026 16:31 | 100 | 40.54 |
| 10/23/2026 16:31 | 101 | 40.54 |
| 10/23/2026 16:31 | 71 | 40.54 |
| 10/23/2026 16:31 | 70 | 40.54 |
| 10/23/2026 16:31 | 1 | 40.54 |
| 10/23/2026 16:31 | 100 | 40.56 |
| 10/23/2026 16:29 | 70 | 40.52 |
| 10/23/2026 16:29 | 98 | 40.51 |
| 10/23/2026 16:29 | 2 | 40.51 |
| 10/23/2026 16:29 | 24 | 40.49 |
| 10/23/2026 16:29 | 1 | 40.48 |
| 10/23/2026 16:29 | 1 | 40.46 |
| 10/23/2026 16:29 | 2 | 40.46 |
| 10/23/2026 16:29 | 10 | 40.47 |
| 10/23/2026 16:29 | 100 | 40.48 |
| 10/23/2026 16:29 | 100 | 40.48 |
| 10/23/2026 16:29 | 43 | 40.48 |
| 10/23/2026 16:29 | 100 | 40.47 |
| 10/23/2026 16:28 | 2 | 40.45 |
| 10/23/2026 16:28 | 4 | 40.43 |
| 10/23/2026 16:28 | 63 | 40.44 |
| 10/23/2026 16:28 | 28 | 40.44 |
| 10/23/2026 16:28 | 55 | 40.44 |
| 10/23/2026 16:28 | 17 | 40.44 |
| 10/23/2026 16:28 | 5 | 40.43 |
| 10/23/2026 16:27 | 100 | 40.41 |
| 10/23/2026 16:27 | 63 | 40.41 |
| 10/23/2026 16:27 | 50 | 40.39 |
| 10/23/2026 16:27 | 14 | 40.39 |
| 10/23/2026 16:27 | 15 | 40.39 |
| 10/23/2026 16:27 | 1 | 40.38 |
| 10/23/2026 16:27 | 100 | 40.39 |
| 10/23/2026 16:27 | 1 | 40.42 |
| 10/23/2026 16:27 | 100 | 40.45 |
| 10/23/2026 16:27 | 4 | 40.46 |
| 10/23/2026 16:26 | 6 | 40.47 |
| 10/23/2026 16:26 | 260 | 40.46 |
| 10/23/2026 16:26 | 36 | 40.45 |
| 10/23/2026 16:26 | 3 | 40.40 |
| 10/23/2026 16:26 | 100 | 40.41 |
| 10/23/2026 16:25 | 100 | 40.40 |
| 10/23/2026 16:25 | 100 | 40.40 |
| 10/23/2026 16:25 | 100 | 40.40 |
| 10/23/2026 16:25 | 27 | 40.39 |
| 10/23/2026 16:24 | 15 | 40.35 |
| 10/23/2026 16:24 | 100 | 40.36 |
| 10/23/2026 16:24 | 100 | 40.36 |
| 10/23/2026 16:24 | 300 | 40.335 |
| 10/23/2026 16:24 | 1624 | 40.33 |
| 10/23/2026 16:24 | 76 | 40.33 |
| 10/23/2026 16:24 | 100 | 40.29 |
| 10/23/2026 16:23 | 5 | 40.28 |
| 10/23/2026 16:23 | 100 | 40.28 |
| 10/23/2026 16:23 | 200 | 40.28 |
| 10/23/2026 16:23 | 10 | 40.35 |
| 10/23/2026 16:23 | 70 | 40.36 |
| 10/23/2026 16:23 | 100 | 40.38 |
| 10/23/2026 16:23 | 100 | 40.38 |
| 10/23/2026 16:23 | 100 | 40.43 |
| 10/23/2026 16:23 | 100 | 40.42 |
| 10/23/2026 16:23 | 100 | 40.375 |
| 10/23/2026 16:23 | 3 | 40.375 |
| 10/23/2026 16:22 | 100 | 40.37 |
| 10/23/2026 16:22 | 63 | 40.38 |
| 10/23/2026 16:22 | 3 | 40.39 |
| 10/23/2026 16:22 | 15 | 40.39 |
| 10/23/2026 16:22 | 100 | 40.39 |
| 10/23/2026 16:22 | 1 | 40.38 |
| 10/23/2026 16:22 | 100 | 40.38 |
| 10/23/2026 16:22 | 5 | 40.40 |
| 10/23/2026 16:22 | 10 | 40.38 |
| 10/23/2026 16:22 | 87 | 40.425 |
| 10/23/2026 16:22 | 100 | 40.405 |
| 10/23/2026 16:22 | 100 | 40.405 |
| 10/23/2026 16:22 | 20 | 40.38 |
| 10/23/2026 16:22 | 10 | 40.36 |
| 10/23/2026 16:22 | 20 | 40.36 |
| 10/23/2026 16:22 | 2500 | 40.36 |
| 10/23/2026 16:22 | 300 | 40.37 |
| 10/23/2026 16:22 | 150 | 40.37 |
| 10/23/2026 16:22 | 300 | 40.375 |
| 10/23/2026 16:22 | 300 | 40.375 |
| 10/23/2026 16:22 | 20 | 40.37 |
| 10/23/2026 16:22 | 50 | 40.37 |
| 10/23/2026 16:21 | 10 | 40.37 |
| 10/23/2026 16:21 | 12 | 40.37 |
| 10/23/2026 16:21 | 1 | 40.38 |
| 10/23/2026 16:21 | 180 | 40.35 |
| 10/23/2026 16:21 | 10 | 40.34 |
| 10/23/2026 16:21 | 82 | 40.34 |
| 10/23/2026 16:21 | 10 | 40.34 |
| 10/23/2026 16:21 | 8 | 40.34 |
| 10/23/2026 16:21 | 100 | 40.31 |
| 10/23/2026 16:21 | 100 | 40.295 |
| 10/23/2026 16:21 | 7 | 40.29 |
| 10/23/2026 16:20 | 300 | 40.31 |
| 10/23/2026 16:20 | 79 | 40.31 |
| 10/23/2026 16:20 | 9 | 40.30 |
| 10/23/2026 16:20 | 300 | 40.32 |
| 10/23/2026 16:20 | 8 | 40.32 |
| 10/23/2026 16:20 | 20 | 40.32 |
| 10/23/2026 16:20 | 8 | 40.32 |
| 10/23/2026 16:20 | 100 | 40.32 |
| 10/23/2026 16:20 | 1 | 40.32 |
| 10/23/2026 16:20 | 100 | 40.32 |
| 10/23/2026 16:20 | 20 | 40.335 |
| 10/23/2026 16:20 | 100 | 40.30 |
| 10/23/2026 16:20 | 23 | 40.30 |
| 10/23/2026 16:20 | 8 | 40.30 |
| 10/23/2026 16:20 | 100 | 40.31 |
| 10/23/2026 16:20 | 137 | 40.32 |
| 10/23/2026 16:20 | 63 | 40.32 |
| 10/23/2026 16:20 | 79 | 40.32 |
| 10/23/2026 16:20 | 100 | 40.32 |
| 10/23/2026 16:20 | 29 | 40.34 |
| 10/23/2026 16:20 | 100 | 40.33 |
| 10/23/2026 16:20 | 1 | 40.29 |
| 10/23/2026 16:20 | 36 | 40.28 |
| 10/23/2026 16:20 | 64 | 40.28 |
| 10/23/2026 16:20 | 100 | 40.27 |
| 10/23/2026 16:20 | 100 | 40.26 |
| 10/23/2026 16:19 | 36 | 40.25 |
| 10/23/2026 16:19 | 85 | 40.24 |
| 10/23/2026 16:19 | 100 | 40.24 |
| 10/23/2026 16:19 | 475 | 40.25 |
| 10/23/2026 16:19 | 125 | 40.25 |
| 10/23/2026 16:19 | 12 | 40.27 |
| 10/23/2026 16:18 | 300 | 40.28 |
| 10/23/2026 16:18 | 8 | 40.24 |
| 10/23/2026 16:18 | 100 | 40.275 |
| 10/23/2026 16:18 | 100 | 40.275 |
| 10/23/2026 16:18 | 300 | 40.275 |
| 10/23/2026 16:18 | 100 | 40.275 |
| 10/23/2026 16:18 | 100 | 40.29 |
| 10/23/2026 16:18 | 100 | 40.29 |
| 10/23/2026 16:18 | 100 | 40.29 |
| 10/23/2026 16:18 | 100 | 40.29 |
| 10/23/2026 16:18 | 100 | 40.29 |
| 10/23/2026 16:18 | 64 | 40.29 |
| 10/23/2026 16:18 | 36 | 40.29 |
| 10/23/2026 16:18 | 100 | 40.29 |
| 10/23/2026 16:18 | 100 | 40.29 |
| 10/23/2026 16:18 | 55 | 40.29 |
| 10/23/2026 16:18 | 45 | 40.29 |
| 10/23/2026 16:18 | 100 | 40.30 |
| 10/23/2026 16:18 | 100 | 40.30 |
| 10/23/2026 16:18 | 100 | 40.32 |
| 10/23/2026 16:18 | 20 | 40.33 |
| 10/23/2026 16:18 | 20 | 40.33 |
| 10/23/2026 16:18 | 100 | 40.29 |
| 10/23/2026 16:18 | 100 | 40.29 |
| 10/23/2026 16:18 | 100 | 40.29 |
| 10/23/2026 16:18 | 20 | 40.30 |
| 10/23/2026 16:17 | 150 | 40.31 |
| 10/23/2026 16:17 | 20 | 40.31 |
| 10/23/2026 16:17 | 100 | 40.32 |
| 10/23/2026 16:17 | 100 | 40.31 |
| 10/23/2026 16:17 | 25 | 40.28 |
| 10/23/2026 16:17 | 100 | 40.24 |
| 10/23/2026 16:17 | 3 | 40.24 |
| 10/23/2026 16:17 | 100 | 40.24 |
| 10/23/2026 16:17 | 100 | 40.27 |
| 10/23/2026 16:16 | 39 | 40.29 |
| 10/23/2026 16:16 | 300 | 40.31 |
| 10/23/2026 16:16 | 81 | 40.32 |
| 10/23/2026 16:16 | 5 | 40.32 |
| 10/23/2026 16:16 | 20 | 40.33 |
| 10/23/2026 16:16 | 111 | 40.345 |
| 10/23/2026 16:16 | 2 | 40.34 |
| 10/23/2026 16:16 | 3 | 40.35 |
| 10/23/2026 16:16 | 63 | 40.365 |
| 10/23/2026 16:16 | 20 | 40.37 |
| 10/23/2026 16:16 | 10 | 40.37 |
| 10/23/2026 16:15 | 200 | 40.38 |
| 10/23/2026 16:15 | 1 | 40.37 |
| 10/23/2026 16:15 | 20 | 40.37 |
| 10/23/2026 16:15 | 100 | 40.37 |
| 10/23/2026 16:15 | 135 | 40.38 |
| 10/23/2026 16:15 | 100 | 40.38 |
| 10/23/2026 16:15 | 95 | 40.38 |
| 10/23/2026 16:15 | 5 | 40.38 |
| 10/23/2026 16:15 | 100 | 40.39 |
| 10/23/2026 16:15 | 100 | 40.41 |
| 10/23/2026 16:15 | 20 | 40.41 |
| 10/23/2026 16:15 | 10 | 40.44 |
| 10/23/2026 16:15 | 269 | 40.425 |
| 10/23/2026 16:15 | 100 | 40.405 |
| 10/23/2026 16:15 | 100 | 40.405 |
| 10/23/2026 16:15 | 100 | 40.40 |
| 10/23/2026 16:15 | 12 | 40.40 |
| 10/23/2026 16:15 | 100 | 40.405 |
| 10/23/2026 16:14 | 25 | 40.41 |
| 10/23/2026 16:14 | 20 | 40.41 |
| 10/23/2026 16:14 | 11 | 40.39 |
| 10/23/2026 16:14 | 400 | 40.36 |
| 10/23/2026 16:14 | 99 | 40.32 |
| 10/23/2026 16:14 | 100 | 40.33 |
| 10/23/2026 16:14 | 20 | 40.33 |
| 10/23/2026 16:14 | 1 | 40.33 |
| 10/23/2026 16:14 | 1 | 40.33 |
| 10/23/2026 16:14 | 48 | 40.30 |
| 10/23/2026 16:14 | 100 | 40.30 |
| 10/23/2026 16:14 | 4 | 40.30 |
| 10/23/2026 16:14 | 100 | 40.30 |
| 10/23/2026 16:14 | 20 | 40.31 |
| 10/23/2026 16:14 | 116 | 40.29 |
| 10/23/2026 16:14 | 300 | 40.29 |
| 10/23/2026 16:13 | 100 | 40.31 |
| 10/23/2026 16:13 | 103 | 40.28 |
| 10/23/2026 16:13 | 37 | 40.30 |
| 10/23/2026 16:13 | 63 | 40.30 |
| 10/23/2026 16:13 | 6 | 40.30 |
| 10/23/2026 16:13 | 100 | 40.29 |
| 10/23/2026 16:13 | 100 | 40.28 |
| 10/23/2026 16:13 | 57 | 40.28 |
| 10/23/2026 16:13 | 43 | 40.29 |
| 10/23/2026 16:13 | 57 | 40.29 |
| 10/23/2026 16:13 | 100 | 40.29 |
| 10/23/2026 16:13 | 100 | 40.28 |
| 10/23/2026 16:13 | 37 | 40.27 |
| 10/23/2026 16:13 | 63 | 40.27 |
| 10/23/2026 16:13 | 37 | 40.25 |
| 10/23/2026 16:13 | 59 | 40.23 |
| 10/23/2026 16:13 | 101 | 40.23 |
| 10/23/2026 16:13 | 20 | 40.23 |
| 10/23/2026 16:13 | 40 | 40.24 |
| 10/23/2026 16:13 | 63 | 40.25 |
| 10/23/2026 16:13 | 260 | 40.24 |
| 10/23/2026 16:13 | 40 | 40.24 |
| 10/23/2026 16:13 | 20 | 40.25 |
| 10/23/2026 16:13 | 100 | 40.25 |
| 10/23/2026 16:13 | 100 | 40.24 |
| 10/23/2026 16:13 | 200 | 40.24 |
| 10/23/2026 16:13 | 8 | 40.23 |
| 10/23/2026 16:13 | 100 | 40.23 |
| 10/23/2026 16:13 | 100 | 40.22 |
| 10/23/2026 16:13 | 100 | 40.22 |
| 10/23/2026 16:13 | 17 | 40.22 |
| 10/23/2026 16:13 | 57 | 40.22 |
| 10/23/2026 16:13 | 17 | 40.22 |
| 10/23/2026 16:13 | 40 | 40.22 |
| 10/23/2026 16:13 | 100 | 40.22 |
| 10/23/2026 16:13 | 100 | 40.22 |
| 10/23/2026 16:13 | 100 | 40.22 |
| 10/23/2026 16:13 | 14 | 40.22 |
| 10/23/2026 16:13 | 86 | 40.22 |
| 10/23/2026 16:13 | 14 | 40.22 |
| 10/23/2026 16:13 | 100 | 40.22 |
| 10/23/2026 16:13 | 100 | 40.22 |
| 10/23/2026 16:13 | 26 | 40.22 |
| 10/23/2026 16:13 | 100 | 40.22 |
| 10/23/2026 16:13 | 100 | 40.22 |
| 10/23/2026 16:13 | 3 | 40.22 |
| 10/23/2026 16:13 | 97 | 40.22 |
| 10/23/2026 16:13 | 3 | 40.22 |
| 10/23/2026 16:13 | 100 | 40.22 |
| 10/23/2026 16:13 | 100 | 40.22 |
| 10/23/2026 16:13 | 26 | 40.22 |
| 10/23/2026 16:13 | 100 | 40.22 |
| 10/23/2026 16:13 | 100 | 40.22 |
| 10/23/2026 16:13 | 100 | 40.22 |
| 10/23/2026 16:13 | 50 | 40.22 |
| 10/23/2026 16:13 | 100 | 40.23 |
| 10/23/2026 16:13 | 27 | 40.23 |
| 10/23/2026 16:13 | 100 | 40.23 |
| 10/23/2026 16:13 | 100 | 40.27 |
| 10/23/2026 16:13 | 100 | 40.28 |
| 10/23/2026 16:13 | 48 | 40.27 |
| 10/23/2026 16:13 | 6 | 40.27 |
| 10/23/2026 16:13 | 94 | 40.27 |
| 10/23/2026 16:13 | 100 | 40.24 |
| 10/23/2026 16:13 | 100 | 40.24 |
| 10/23/2026 16:12 | 100 | 40.28 |
| 10/23/2026 16:12 | 20 | 40.30 |
| 10/23/2026 16:12 | 100 | 40.30 |
| 10/23/2026 16:12 | 15 | 40.30 |
| 10/23/2026 16:12 | 69 | 40.31 |
| 10/23/2026 16:12 | 331 | 40.31 |
| 10/23/2026 16:12 | 20 | 40.31 |
| 10/23/2026 16:12 | 17 | 40.33 |
| 10/23/2026 16:12 | 100 | 40.32 |
| 10/23/2026 16:12 | 100 | 40.32 |
| 10/23/2026 16:12 | 70 | 40.33 |
| 10/23/2026 16:12 | 40 | 40.34 |
| 10/23/2026 16:12 | 20 | 40.36 |
| 10/23/2026 16:12 | 100 | 40.36 |
| 10/23/2026 16:12 | 300 | 40.34 |
| 10/23/2026 16:12 | 12 | 40.35 |
| 10/23/2026 16:12 | 100 | 40.35 |
| 10/23/2026 16:12 | 100 | 40.35 |
| 10/23/2026 16:12 | 200 | 40.35 |
| 10/23/2026 16:12 | 99 | 40.33 |
| 10/23/2026 16:12 | 48 | 40.35 |
| 10/23/2026 16:12 | 100 | 40.36 |
| 10/23/2026 16:12 | 100 | 40.39 |
| 10/23/2026 16:12 | 100 | 40.40 |
| 10/23/2026 16:12 | 100 | 40.40 |
| 10/23/2026 16:12 | 400 | 40.41 |
| 10/23/2026 16:12 | 20 | 40.43 |
| 10/23/2026 16:12 | 100 | 40.44 |
| 10/23/2026 16:12 | 2 | 40.44 |
| 10/23/2026 16:12 | 100 | 40.44 |
| 10/23/2026 16:12 | 144 | 40.425 |
| 10/23/2026 16:12 | 20 | 40.42 |
| 10/23/2026 16:11 | 146 | 40.43 |
| 10/23/2026 16:11 | 300 | 40.435 |
| 10/23/2026 16:11 | 100 | 40.43 |
| 10/23/2026 16:11 | 1 | 40.42 |
| 10/23/2026 16:11 | 1 | 40.42 |
| 10/23/2026 16:11 | 88 | 40.41 |
| 10/23/2026 16:11 | 12 | 40.41 |
| 10/23/2026 16:11 | 99 | 40.41 |
| 10/23/2026 16:11 | 1 | 40.41 |
| 10/23/2026 16:11 | 100 | 40.415 |
| 10/23/2026 16:11 | 100 | 40.415 |
| 10/23/2026 16:11 | 5 | 40.41 |
| 10/23/2026 16:11 | 100 | 40.42 |
| 10/23/2026 16:11 | 20 | 40.43 |
| 10/23/2026 16:11 | 63 | 40.44 |
| 10/23/2026 16:11 | 200 | 40.44 |
| 10/23/2026 16:11 | 100 | 40.44 |
| 10/23/2026 16:11 | 20 | 40.46 |
| 10/23/2026 16:11 | 20 | 40.46 |
| 10/23/2026 16:11 | 100 | 40.46 |
| 10/23/2026 16:11 | 100 | 40.46 |
| 10/23/2026 16:11 | 3 | 40.48 |
| 10/23/2026 16:11 | 17 | 40.48 |
| 10/23/2026 16:11 | 116 | 40.47 |
| 10/23/2026 16:11 | 100 | 40.48 |
| 10/23/2026 16:11 | 100 | 40.50 |
| 10/23/2026 16:11 | 20 | 40.51 |
| 10/23/2026 16:11 | 4 | 40.52 |
| 10/23/2026 16:11 | 7 | 40.52 |
| 10/23/2026 16:11 | 300 | 40.51 |
| 10/23/2026 16:11 | 4 | 40.51 |
| 10/23/2026 16:11 | 123 | 40.50 |
| 10/23/2026 16:11 | 77 | 40.50 |
| 10/23/2026 16:11 | 100 | 40.50 |
| 10/23/2026 16:11 | 100 | 40.50 |
| 10/23/2026 16:11 | 100 | 40.50 |
| 10/23/2026 16:11 | 100 | 40.50 |
| 10/23/2026 16:11 | 100 | 40.50 |
| 10/23/2026 16:11 | 23 | 40.50 |
| 10/23/2026 16:11 | 100 | 40.50 |
| 10/23/2026 16:11 | 100 | 40.50 |
| 10/23/2026 16:11 | 1 | 40.50 |
| 10/23/2026 16:11 | 100 | 40.50 |
| 10/23/2026 16:11 | 20 | 40.51 |
| 10/23/2026 16:11 | 12 | 40.52 |
| 10/23/2026 16:10 | 1 | 40.54 |
| 10/23/2026 16:10 | 100 | 40.54 |
| 10/23/2026 16:10 | 200 | 40.54 |
| 10/23/2026 16:10 | 53 | 40.54 |
| 10/23/2026 16:10 | 100 | 40.54 |
| 10/23/2026 16:10 | 60 | 40.53 |
| 10/23/2026 16:10 | 87 | 40.50 |
| 10/23/2026 16:10 | 100 | 40.50 |
| 10/23/2026 16:10 | 100 | 40.50 |
| 10/23/2026 16:10 | 13 | 40.50 |
| 10/23/2026 16:10 | 100 | 40.50 |
| 10/23/2026 16:10 | 400 | 40.50 |
| 10/23/2026 16:10 | 100 | 40.50 |
| 10/23/2026 16:10 | 100 | 40.51 |
| 10/23/2026 16:10 | 10 | 40.50 |
| 10/23/2026 16:10 | 100 | 40.52 |
| 10/23/2026 16:10 | 100 | 40.51 |
| 10/23/2026 16:10 | 200 | 40.505 |
| 10/23/2026 16:10 | 100 | 40.505 |
| 10/23/2026 16:10 | 9 | 40.50 |
| 10/23/2026 16:10 | 28 | 40.48 |
| 10/23/2026 16:10 | 63 | 40.47 |
| 10/23/2026 16:10 | 100 | 40.465 |
| 10/23/2026 16:10 | 100 | 40.465 |
| 10/23/2026 16:10 | 100 | 40.465 |
| 10/23/2026 16:10 | 21 | 40.465 |
| 10/23/2026 16:10 | 63 | 40.465 |
| 10/23/2026 16:10 | 100 | 40.465 |
| 10/23/2026 16:10 | 100 | 40.47 |
| 10/23/2026 16:10 | 100 | 40.50 |
| 10/23/2026 16:10 | 300 | 40.50 |
| 10/23/2026 16:10 | 74 | 40.49 |
| 10/23/2026 16:10 | 76 | 40.49 |
| 10/23/2026 16:10 | 10 | 40.48 |
| 10/23/2026 16:10 | 9 | 40.46 |
| 10/23/2026 16:10 | 63 | 40.46 |
| 10/23/2026 16:10 | 63 | 40.46 |
| 10/23/2026 16:10 | 16 | 40.46 |
| 10/23/2026 16:10 | 100 | 40.46 |
| 10/23/2026 16:10 | 65 | 40.45 |
| 10/23/2026 16:10 | 32 | 40.46 |
| 10/23/2026 16:10 | 9 | 40.46 |
| 10/23/2026 16:10 | 100 | 40.45 |
| 10/23/2026 16:10 | 100 | 40.44 |
| 10/23/2026 16:10 | 92 | 40.45 |
| 10/23/2026 16:10 | 8 | 40.45 |
| 10/23/2026 16:10 | 100 | 40.46 |
| 10/23/2026 16:10 | 100 | 40.46 |
| 10/23/2026 16:10 | 10 | 40.46 |
| 10/23/2026 16:10 | 90 | 40.47 |
| 10/23/2026 16:10 | 100 | 40.47 |
| 10/23/2026 16:10 | 100 | 40.47 |
| 10/23/2026 16:10 | 100 | 40.47 |
| 10/23/2026 16:10 | 98 | 40.47 |
| 10/23/2026 16:10 | 100 | 40.47 |
| 10/23/2026 16:10 | 2 | 40.47 |
| 10/23/2026 16:10 | 98 | 40.47 |
| 10/23/2026 16:10 | 2 | 40.47 |
| 10/23/2026 16:10 | 100 | 40.47 |
| 10/23/2026 16:10 | 10 | 40.47 |
| 10/23/2026 16:10 | 100 | 40.47 |
| 10/23/2026 16:10 | 100 | 40.47 |
| 10/23/2026 16:10 | 10 | 40.47 |
| 10/23/2026 16:10 | 110 | 40.475 |
| 10/23/2026 16:10 | 100 | 40.49 |
| 10/23/2026 16:10 | 30 | 40.48 |
| 10/23/2026 16:10 | 100 | 40.48 |
| 10/23/2026 16:10 | 5 | 40.48 |
| 10/23/2026 16:10 | 100 | 40.49 |
| 10/23/2026 16:10 | 20 | 40.49 |
| 10/23/2026 16:10 | 5 | 40.49 |
| 10/23/2026 16:09 | 250 | 40.50 |
| 10/23/2026 16:09 | 500 | 40.50 |
| 10/23/2026 16:09 | 137 | 40.51 |
| 10/23/2026 16:09 | 100 | 40.53 |
| 10/23/2026 16:09 | 100 | 40.53 |
| 10/23/2026 16:09 | 1 | 40.53 |
| 10/23/2026 16:09 | 3 | 40.57 |
| 10/23/2026 16:09 | 14 | 40.58 |
| 10/23/2026 16:09 | 4 | 40.58 |
| 10/23/2026 16:09 | 100 | 40.58 |
| 10/23/2026 16:09 | 100 | 40.59 |
| 10/23/2026 16:09 | 400 | 40.60 |
| 10/23/2026 16:09 | 100 | 40.60 |
| 10/23/2026 16:09 | 20 | 40.61 |
| 10/23/2026 16:09 | 10 | 40.61 |
| 10/23/2026 16:09 | 63 | 40.635 |
| 10/23/2026 16:09 | 37 | 40.63 |
| 10/23/2026 16:09 | 20 | 40.63 |
| 10/23/2026 16:09 | 100 | 40.64 |
| 10/23/2026 16:08 | 20 | 40.66 |
| 10/23/2026 16:08 | 100 | 40.66 |
| 10/23/2026 16:08 | 87 | 40.67 |
| 10/23/2026 16:08 | 9 | 40.67 |
| 10/23/2026 16:08 | 4 | 40.67 |
| 10/23/2026 16:08 | 63 | 40.65 |
| 10/23/2026 16:08 | 100 | 40.645 |
| 10/23/2026 16:08 | 100 | 40.645 |
| 10/23/2026 16:08 | 100 | 40.64 |
| 10/23/2026 16:08 | 100 | 40.63 |
| 10/23/2026 16:08 | 100 | 40.59 |
| 10/23/2026 16:08 | 100 | 40.60 |
| 10/23/2026 16:08 | 3 | 40.61 |
| 10/23/2026 16:08 | 1 | 40.61 |
| 10/23/2026 16:08 | 10 | 40.62 |
| 10/23/2026 16:08 | 20 | 40.62 |
| 10/23/2026 16:08 | 8 | 40.62 |
| 10/23/2026 16:08 | 100 | 40.635 |
| 10/23/2026 16:08 | 40 | 40.63 |
| 10/23/2026 16:08 | 60 | 40.635 |
| 10/23/2026 16:08 | 8 | 40.63 |
| 10/23/2026 16:08 | 20 | 40.635 |
| 10/23/2026 16:08 | 20 | 40.635 |
| 10/23/2026 16:08 | 8 | 40.64 |
| 10/23/2026 16:08 | 100 | 40.64 |
| 10/23/2026 16:08 | 7 | 40.64 |
| 10/23/2026 16:08 | 7 | 40.64 |
| 10/23/2026 16:08 | 100 | 40.64 |
| 10/23/2026 16:08 | 100 | 40.65 |
| 10/23/2026 16:08 | 100 | 40.65 |
| 10/23/2026 16:08 | 88 | 40.65 |
| 10/23/2026 16:08 | 4 | 40.65 |
| 10/23/2026 16:08 | 4 | 40.65 |
| 10/23/2026 16:08 | 4 | 40.65 |
| 10/23/2026 16:08 | 3 | 40.65 |
| 10/23/2026 16:08 | 1 | 40.65 |
| 10/23/2026 16:08 | 1 | 40.62 |
| 10/23/2026 16:08 | 1 | 40.62 |
| 10/23/2026 16:08 | 3 | 40.635 |
| 10/23/2026 16:08 | 2 | 40.63 |
| 10/23/2026 16:08 | 17 | 40.65 |
| 10/23/2026 16:08 | 100 | 40.64 |
| 10/23/2026 16:08 | 20 | 40.65 |
| 10/23/2026 16:08 | 100 | 40.665 |
| 10/23/2026 16:07 | 20 | 40.66 |
| 10/23/2026 16:07 | 166 | 40.67 |
| 10/23/2026 16:07 | 34 | 40.67 |
| 10/23/2026 16:07 | 100 | 40.67 |
| 10/23/2026 16:07 | 66 | 40.67 |
| 10/23/2026 16:07 | 134 | 40.67 |
| 10/23/2026 16:07 | 200 | 40.67 |
| 10/23/2026 16:07 | 200 | 40.67 |
| 10/23/2026 16:07 | 200 | 40.67 |
| 10/23/2026 16:07 | 200 | 40.67 |
| 10/23/2026 16:07 | 90 | 40.68 |
| 10/23/2026 16:07 | 90 | 40.68 |
| 10/23/2026 16:07 | 10 | 40.68 |
| 10/23/2026 16:07 | 745 | 40.68 |
| 10/23/2026 16:07 | 100 | 40.68 |
| 10/23/2026 16:07 | 655 | 40.68 |
| 10/23/2026 16:07 | 100 | 40.68 |
| 10/23/2026 16:07 | 1 | 40.67 |
| 10/23/2026 16:07 | 30 | 40.66 |
| 10/23/2026 16:07 | 100 | 40.66 |
| 10/23/2026 16:07 | 13 | 40.65 |
| 10/23/2026 16:07 | 100 | 40.67 |
| 10/23/2026 16:07 | 80 | 40.66 |
| 10/23/2026 16:07 | 45 | 40.66 |
| 10/23/2026 16:07 | 30 | 40.68 |
| 10/23/2026 16:07 | 6 | 40.68 |
| 10/23/2026 16:07 | 40 | 40.68 |
| 10/23/2026 16:06 | 2 | 40.69 |
| 10/23/2026 16:06 | 300 | 40.685 |
| 10/23/2026 16:06 | 37 | 40.68 |
| 10/23/2026 16:06 | 63 | 40.68 |
| 10/23/2026 16:06 | 100 | 40.66 |
| 10/23/2026 16:06 | 12 | 40.63 |
| 10/23/2026 16:06 | 98 | 40.65 |
| 10/23/2026 16:06 | 98 | 40.65 |
| 10/23/2026 16:05 | 2 | 40.65 |
| 10/23/2026 16:05 | 100 | 40.625 |
| 10/23/2026 16:05 | 100 | 40.62 |
| 10/23/2026 16:05 | 100 | 40.63 |
| 10/23/2026 16:05 | 10 | 40.67 |
| 10/23/2026 16:04 | 100 | 40.69 |
| 10/23/2026 16:04 | 100 | 40.68 |
| 10/23/2026 16:04 | 85 | 40.66 |
| 10/23/2026 16:04 | 3 | 40.66 |
| 10/23/2026 16:04 | 7 | 40.66 |
| 10/23/2026 16:04 | 300 | 40.70 |
| 10/23/2026 16:04 | 78 | 40.70 |
| 10/23/2026 16:04 | 4 | 40.70 |
| 10/23/2026 16:04 | 2 | 40.70 |
| 10/23/2026 16:04 | 100 | 40.71 |
| 10/23/2026 16:04 | 4 | 40.72 |
| 10/23/2026 16:04 | 100 | 40.72 |
| 10/23/2026 16:04 | 100 | 40.75 |
| 10/23/2026 16:04 | 24 | 40.77 |
| 10/23/2026 16:04 | 76 | 40.77 |
| 10/23/2026 16:04 | 100 | 40.77 |
| 10/23/2026 16:04 | 194 | 40.77 |
| 10/23/2026 16:04 | 1 | 40.77 |
| 10/23/2026 16:04 | 100 | 40.75 |
| 10/23/2026 16:03 | 100 | 40.77 |
| 10/23/2026 16:03 | 95 | 40.77 |
| 10/23/2026 16:03 | 5 | 40.77 |
| 10/23/2026 16:03 | 95 | 40.77 |
| 10/23/2026 16:03 | 4 | 40.77 |
| 10/23/2026 16:03 | 1 | 40.77 |
| 10/23/2026 16:03 | 100 | 40.77 |
| 10/23/2026 16:03 | 100 | 40.77 |
| 10/23/2026 16:03 | 100 | 40.77 |
| 10/23/2026 16:03 | 100 | 40.78 |
| 10/23/2026 16:03 | 37 | 40.80 |
| 10/23/2026 16:03 | 63 | 40.80 |
| 10/23/2026 16:03 | 10 | 40.82 |
| 10/23/2026 16:03 | 11 | 40.78 |
| 10/23/2026 16:03 | 20 | 40.78 |
| 10/23/2026 16:03 | 80 | 40.78 |
| 10/23/2026 16:03 | 37 | 40.755 |
| 10/23/2026 16:03 | 100 | 40.755 |
| 10/23/2026 16:03 | 63 | 40.755 |
| 10/23/2026 16:03 | 14 | 40.755 |
| 10/23/2026 16:03 | 20 | 40.72 |
| 10/23/2026 16:03 | 11 | 40.74 |
| 10/23/2026 16:03 | 100 | 40.77 |
| 10/23/2026 16:03 | 100 | 40.78 |
| 10/23/2026 16:03 | 4 | 40.78 |
| 10/23/2026 16:03 | 6 | 40.78 |
| 10/23/2026 16:02 | 100 | 40.78 |
| 10/23/2026 16:02 | 38 | 40.78 |
| 10/23/2026 16:02 | 100 | 40.78 |
| 10/23/2026 16:02 | 37 | 40.80 |
| 10/23/2026 16:02 | 63 | 40.80 |
| 10/23/2026 16:02 | 100 | 40.81 |
| 10/23/2026 16:02 | 100 | 40.81 |
| 10/23/2026 16:02 | 99 | 40.83 |
| 10/23/2026 16:02 | 1 | 40.83 |
| 10/23/2026 16:02 | 5 | 40.89 |
| 10/23/2026 16:02 | 100 | 40.875 |
| 10/23/2026 16:02 | 100 | 40.88 |
| 10/23/2026 16:02 | 100 | 40.87 |
| 10/23/2026 16:02 | 1 | 40.86 |
| 10/23/2026 16:02 | 7 | 40.84 |
| 10/23/2026 16:02 | 93 | 40.84 |
| 10/23/2026 16:02 | 7 | 40.84 |
| 10/23/2026 16:02 | 100 | 40.85 |
| 10/23/2026 16:02 | 5 | 40.85 |
| 10/23/2026 16:02 | 63 | 40.87 |
| 10/23/2026 16:02 | 100 | 40.86 |
| 10/23/2026 16:02 | 2 | 40.87 |
| 10/23/2026 16:02 | 100 | 40.88 |
| 10/23/2026 16:02 | 100 | 40.88 |
| 10/23/2026 16:02 | 100 | 40.92 |
| 10/23/2026 16:02 | 63 | 40.90 |
| 10/23/2026 16:02 | 100 | 40.90 |
| 10/23/2026 16:01 | 100 | 40.92 |
| 10/23/2026 16:01 | 1 | 40.92 |
| 10/23/2026 16:01 | 37 | 40.90 |
| 10/23/2026 16:01 | 63 | 40.90 |
| 10/23/2026 16:01 | 20 | 40.91 |
| 10/23/2026 16:01 | 38 | 40.89 |
| 10/23/2026 16:01 | 100 | 40.90 |
| 10/23/2026 16:01 | 100 | 40.90 |
| 10/23/2026 16:01 | 100 | 40.91 |
| 10/23/2026 16:01 | 100 | 40.91 |
| 10/23/2026 16:01 | 100 | 40.91 |
| 10/23/2026 16:01 | 100 | 40.91 |
| 10/23/2026 16:01 | 100 | 40.91 |
| 10/23/2026 16:01 | 10 | 40.92 |
| 10/23/2026 16:01 | 181 | 40.97 |
| 10/23/2026 16:01 | 11 | 40.97 |
| 10/23/2026 16:01 | 55 | 40.95 |
| 10/23/2026 16:01 | 94 | 40.90 |
| 10/23/2026 16:01 | 100 | 40.89 |
| 10/23/2026 16:01 | 2 | 40.88 |
| 10/23/2026 16:01 | 6 | 40.88 |
| 10/23/2026 16:00 | 1 | 40.85 |
| 10/23/2026 16:00 | 100 | 40.85 |
| 10/23/2026 16:00 | 63 | 40.865 |
| 10/23/2026 16:00 | 20 | 40.90 |
| 10/23/2026 16:00 | 3 | 40.90 |
| 10/23/2026 16:00 | 100 | 40.94 |
| 10/23/2026 16:00 | 7 | 40.96 |
| 10/23/2026 16:00 | 100 | 40.95 |
| 10/23/2026 16:00 | 7 | 40.96 |
| 10/23/2026 16:00 | 100 | 40.98 |
| 10/23/2026 16:00 | 100 | 40.95 |
| 10/23/2026 16:00 | 127 | 40.96 |
| 10/23/2026 16:00 | 1347 | 40.96 |
| 10/23/2026 16:00 | 325 | 40.96 |
| 10/23/2026 16:00 | 80 | 40.935 |
| 10/23/2026 16:00 | 2 | 40.935 |
| 10/23/2026 16:00 | 20 | 40.96 |
| 10/23/2026 16:00 | 96 | 40.96 |
| 10/23/2026 16:00 | 11 | 40.96 |
| 10/23/2026 16:00 | 63 | 40.94 |
| 10/23/2026 16:00 | 100 | 40.94 |
| 10/23/2026 16:00 | 121 | 40.93 |
| 10/23/2026 16:00 | 100 | 40.93 |
| 10/23/2026 16:00 | 10 | 40.93 |
| 10/23/2026 16:00 | 37 | 40.94 |
| 10/23/2026 16:00 | 63 | 40.94 |
| 10/23/2026 15:59 | 30 | 40.98 |
| 10/23/2026 15:59 | 63 | 40.98 |
| 10/23/2026 15:59 | 222 | 41.03 |
| 10/23/2026 15:59 | 100 | 41.02 |
| 10/23/2026 15:59 | 7 | 40.98 |
| 10/23/2026 15:59 | 100 | 40.98 |
| 10/23/2026 15:59 | 100 | 41.02 |
| 10/23/2026 15:59 | 1 | 40.975 |
| 10/23/2026 15:58 | 2 | 40.97 |
| 10/23/2026 15:58 | 98 | 40.97 |
| 10/23/2026 15:58 | 100 | 40.97 |
| 10/23/2026 15:58 | 100 | 40.97 |
| 10/23/2026 15:58 | 100 | 40.98 |
| 10/23/2026 15:58 | 100 | 40.98 |
| 10/23/2026 15:58 | 4 | 41.00 |
| 10/23/2026 15:57 | 100 | 41.03 |
| 10/23/2026 15:56 | 10 | 41.01 |
| 10/23/2026 15:56 | 100 | 41.01 |
| 10/23/2026 15:56 | 4 | 41.01 |
| 10/23/2026 15:56 | 45 | 41.00 |
| 10/23/2026 15:56 | 100 | 40.97 |
| 10/23/2026 15:56 | 100 | 40.97 |
| 10/23/2026 15:56 | 1 | 40.96 |
| 10/23/2026 15:56 | 2 | 40.96 |
| 10/23/2026 15:56 | 10 | 40.94 |
| 10/23/2026 15:55 | 36 | 40.93 |
| 10/23/2026 15:55 | 89 | 40.95 |
| 10/23/2026 15:55 | 11 | 40.95 |
| 10/23/2026 15:55 | 5 | 40.95 |
| 10/23/2026 15:55 | 116 | 40.93 |
| 10/23/2026 15:55 | 100 | 40.94 |
| 10/23/2026 15:55 | 72 | 40.94 |
| 10/23/2026 15:55 | 28 | 40.94 |
| 10/23/2026 15:55 | 100 | 40.92 |
| 10/23/2026 15:55 | 62 | 40.92 |
| 10/23/2026 15:55 | 43 | 40.92 |
| 10/23/2026 15:55 | 200 | 40.90 |
| 10/23/2026 15:55 | 100 | 40.90 |
| 10/23/2026 15:54 | 2 | 40.90 |
| 10/23/2026 15:54 | 18 | 40.90 |
| 10/23/2026 15:54 | 2 | 40.92 |
| 10/23/2026 15:54 | 78 | 40.94 |
| 10/23/2026 15:54 | 26 | 40.92 |
| 10/23/2026 15:54 | 1 | 40.92 |
| 10/23/2026 15:54 | 96 | 40.93 |
| 10/23/2026 15:54 | 4 | 40.95 |
| 10/23/2026 15:54 | 4 | 40.96 |
| 10/23/2026 15:54 | 57 | 40.96 |
| 10/23/2026 15:54 | 6 | 40.96 |
| 10/23/2026 15:54 | 4 | 40.96 |
| 10/23/2026 15:54 | 37 | 40.99 |
| 10/23/2026 15:54 | 63 | 40.99 |
| 10/23/2026 15:54 | 100 | 41.00 |
| 10/23/2026 15:54 | 100 | 41.01 |
| 10/23/2026 15:54 | 100 | 41.02 |
| 10/23/2026 15:54 | 5 | 41.02 |
| 10/23/2026 15:54 | 63 | 41.05 |
| 10/23/2026 15:54 | 100 | 41.05 |
| 10/23/2026 15:54 | 20 | 41.02 |
| 10/23/2026 15:54 | 100 | 41.015 |
| 10/23/2026 15:54 | 50 | 41.01 |
| 10/23/2026 15:53 | 100 | 40.98 |
| 10/23/2026 15:53 | 200 | 40.98 |
| 10/23/2026 15:53 | 5 | 40.94 |
| 10/23/2026 15:53 | 100 | 40.98 |
| 10/23/2026 15:53 | 96 | 40.98 |
| 10/23/2026 15:53 | 100 | 40.98 |
| 10/23/2026 15:53 | 4 | 40.98 |
| 10/23/2026 15:53 | 100 | 41.01 |
| 10/23/2026 15:53 | 98 | 41.01 |
| 10/23/2026 15:53 | 1 | 41.01 |
| 10/23/2026 15:53 | 1 | 41.01 |
| 10/23/2026 15:53 | 100 | 41.00 |
| 10/23/2026 15:53 | 100 | 40.98 |
| 10/23/2026 15:53 | 10 | 41.00 |
| 10/23/2026 15:53 | 63 | 41.03 |
| 10/23/2026 15:53 | 100 | 41.02 |
| 10/23/2026 15:53 | 100 | 41.02 |
| 10/23/2026 15:53 | 100 | 41.02 |
| 10/23/2026 15:52 | 100 | 41.035 |
| 10/23/2026 15:52 | 182 | 41.05 |
| 10/23/2026 15:52 | 100 | 41.05 |
| 10/23/2026 15:52 | 20 | 41.05 |
| 10/23/2026 15:52 | 100 | 41.04 |
| 10/23/2026 15:51 | 10 | 41.06 |
| 10/23/2026 15:51 | 37 | 41.06 |
| 10/23/2026 15:51 | 63 | 41.06 |
| 10/23/2026 15:51 | 37 | 41.07 |
| 10/23/2026 15:51 | 63 | 41.07 |
| 10/23/2026 15:51 | 10 | 41.08 |
| 10/23/2026 15:51 | 5 | 41.10 |
| 10/23/2026 15:51 | 5 | 41.095 |
| 10/23/2026 15:51 | 100 | 41.07 |
| 10/23/2026 15:51 | 100 | 41.07 |
| 10/23/2026 15:51 | 100 | 41.07 |
| 10/23/2026 15:51 | 37 | 41.11 |
| 10/23/2026 15:51 | 63 | 41.11 |
| 10/23/2026 15:51 | 29 | 41.17 |
| 10/23/2026 15:51 | 1 | 41.16 |
| 10/23/2026 15:51 | 50 | 41.16 |
| 10/23/2026 15:50 | 100 | 41.10 |
| 10/23/2026 15:50 | 1 | 41.09 |
| 10/23/2026 15:50 | 300 | 41.06 |
| 10/23/2026 15:50 | 75 | 41.00 |
| 10/23/2026 15:50 | 89 | 41.00 |
| 10/23/2026 15:50 | 100 | 41.00 |
| 10/23/2026 15:50 | 10 | 41.00 |
| 10/23/2026 15:49 | 98 | 41.03 |
| 10/23/2026 15:49 | 2 | 41.03 |
| 10/23/2026 15:49 | 1 | 41.00 |
| 10/23/2026 15:49 | 4 | 41.00 |
| 10/23/2026 15:49 | 100 | 41.00 |
| 10/23/2026 15:49 | 40 | 41.00 |
| 10/23/2026 15:49 | 2 | 40.99 |
| 10/23/2026 15:49 | 100 | 40.99 |
| 10/23/2026 15:49 | 1 | 40.99 |
| 10/23/2026 15:49 | 100 | 40.97 |
| 10/23/2026 15:49 | 100 | 40.97 |
| 10/23/2026 15:49 | 2 | 40.97 |
| 10/23/2026 15:49 | 6 | 40.92 |
| 10/23/2026 15:49 | 100 | 40.92 |
| 10/23/2026 15:49 | 3 | 40.95 |
| 10/23/2026 15:49 | 2 | 40.95 |
| 10/23/2026 15:49 | 63 | 40.915 |
| 10/23/2026 15:49 | 100 | 40.94 |
| 10/23/2026 15:49 | 100 | 40.94 |
| 10/23/2026 15:49 | 3 | 40.95 |
| 10/23/2026 15:48 | 100 | 41.00 |
| 10/23/2026 15:48 | 100 | 40.99 |
| 10/23/2026 15:48 | 14 | 41.01 |
| 10/23/2026 15:48 | 600 | 41.00 |
| 10/23/2026 15:48 | 3 | 41.00 |
| 10/23/2026 15:48 | 35 | 41.00 |
| 10/23/2026 15:48 | 2 | 40.98 |
| 10/23/2026 15:48 | 191 | 40.93 |
| 10/23/2026 15:48 | 9 | 40.92 |
| 10/23/2026 15:48 | 13 | 40.92 |
| 10/23/2026 15:48 | 21 | 40.92 |
| 10/23/2026 15:48 | 4 | 40.93 |
| 10/23/2026 15:47 | 2 | 40.92 |
| 10/23/2026 15:47 | 1 | 40.92 |
| 10/23/2026 15:47 | 2 | 40.93 |
| 10/23/2026 15:47 | 4 | 40.93 |
| 10/23/2026 15:47 | 1 | 40.93 |
| 10/23/2026 15:47 | 100 | 40.95 |
| 10/23/2026 15:47 | 32 | 40.95 |
| 10/23/2026 15:47 | 100 | 40.975 |
| 10/23/2026 15:47 | 37 | 40.98 |
| 10/23/2026 15:47 | 54 | 40.96 |
| 10/23/2026 15:47 | 95 | 40.93 |
| 10/23/2026 15:47 | 5 | 40.93 |
| 10/23/2026 15:47 | 27 | 40.89 |
| 10/23/2026 15:47 | 20 | 40.89 |
| 10/23/2026 15:47 | 100 | 40.87 |
| 10/23/2026 15:47 | 2 | 40.87 |
| 10/23/2026 15:46 | 2 | 40.84 |
| 10/23/2026 15:46 | 80 | 40.85 |
| 10/23/2026 15:46 | 2 | 40.85 |
| 10/23/2026 15:46 | 100 | 40.86 |
| 10/23/2026 15:46 | 49 | 40.87 |
| 10/23/2026 15:46 | 100 | 40.88 |
| 10/23/2026 15:46 | 2 | 40.87 |
| 10/23/2026 15:46 | 29 | 40.87 |
| 10/23/2026 15:46 | 2 | 40.87 |
| 10/23/2026 15:46 | 2 | 40.89 |
| 10/23/2026 15:46 | 55 | 40.90 |
| 10/23/2026 15:46 | 25 | 40.90 |
| 10/23/2026 15:46 | 38 | 40.90 |
| 10/23/2026 15:46 | 2 | 40.90 |
| 10/23/2026 15:46 | 2 | 40.91 |
| 10/23/2026 15:46 | 100 | 40.91 |
| 10/23/2026 15:46 | 100 | 40.91 |
| 10/23/2026 15:46 | 22 | 40.97 |
| 10/23/2026 15:46 | 10 | 40.97 |
| 10/23/2026 15:46 | 20 | 40.85 |
| 10/23/2026 15:46 | 100 | 40.85 |
| 10/23/2026 15:46 | 100 | 40.85 |
| 10/23/2026 15:46 | 38 | 40.80 |
| 10/23/2026 15:46 | 10 | 40.80 |
| 10/23/2026 15:46 | 5 | 40.80 |
| 10/23/2026 15:46 | 100 | 40.80 |
| 10/23/2026 15:46 | 38 | 40.80 |
| 10/23/2026 15:46 | 26 | 40.80 |
| 10/23/2026 15:46 | 23 | 40.80 |
| 10/23/2026 15:46 | 100 | 40.81 |
| 10/23/2026 15:45 | 63 | 40.76 |
| 10/23/2026 15:45 | 6 | 40.78 |
| 10/23/2026 15:45 | 63 | 40.685 |
| 10/23/2026 15:45 | 42 | 40.69 |
| 10/23/2026 15:45 | 63 | 40.69 |
| 10/23/2026 15:45 | 400 | 40.70 |
| 10/23/2026 15:45 | 200 | 40.70 |
| 10/23/2026 15:45 | 200 | 40.70 |
| 10/23/2026 15:45 | 100 | 40.70 |
| 10/23/2026 15:45 | 17 | 40.72 |
| 10/23/2026 15:45 | 63 | 40.72 |
| 10/23/2026 15:45 | 63 | 40.73 |
| 10/23/2026 15:44 | 100 | 40.75 |
| 10/23/2026 15:44 | 6 | 40.69 |
| 10/23/2026 15:44 | 41 | 40.69 |
| 10/23/2026 15:44 | 9 | 40.69 |
| 10/23/2026 15:44 | 2 | 40.69 |
| 10/23/2026 15:44 | 28 | 40.69 |
| 10/23/2026 15:44 | 4 | 40.69 |
| 10/23/2026 15:44 | 100 | 40.72 |
| 10/23/2026 15:44 | 100 | 40.73 |
| 10/23/2026 15:44 | 2 | 40.75 |
| 10/23/2026 15:44 | 1 | 40.79 |
| 10/23/2026 15:44 | 2 | 40.77 |
| 10/23/2026 15:44 | 63 | 40.765 |
| 10/23/2026 15:44 | 63 | 40.765 |
| 10/23/2026 15:43 | 99 | 40.77 |
| 10/23/2026 15:43 | 100 | 40.77 |
| 10/23/2026 15:43 | 237 | 40.685 |
| 10/23/2026 15:43 | 63 | 40.685 |
| 10/23/2026 15:43 | 70 | 40.72 |
| 10/23/2026 15:43 | 100 | 40.72 |
| 10/23/2026 15:42 | 100 | 40.71 |
| 10/23/2026 15:42 | 100 | 40.75 |
| 10/23/2026 15:42 | 125 | 40.75 |
| 10/23/2026 15:42 | 63 | 40.73 |
| 10/23/2026 15:42 | 113 | 40.72 |
| 10/23/2026 15:42 | 300 | 40.70 |
| 10/23/2026 15:42 | 100 | 40.66 |
| 10/23/2026 15:42 | 100 | 40.66 |
| 10/23/2026 15:42 | 100 | 40.66 |
| 10/23/2026 15:42 | 12 | 40.68 |
| 10/23/2026 15:42 | 100 | 40.70 |
| 10/23/2026 15:41 | 100 | 40.72 |
| 10/23/2026 15:41 | 100 | 40.70 |
| 10/23/2026 15:41 | 100 | 40.70 |
| 10/23/2026 15:41 | 100 | 40.69 |
| 10/23/2026 15:41 | 20 | 40.68 |
| 10/23/2026 15:41 | 100 | 40.60 |
| 10/23/2026 15:41 | 6 | 40.60 |
| 10/23/2026 15:41 | 63 | 40.62 |
| 10/23/2026 15:41 | 300 | 40.635 |
| 10/23/2026 15:40 | 113 | 40.61 |
| 10/23/2026 15:40 | 20 | 40.61 |
| 10/23/2026 15:40 | 300 | 40.62 |
| 10/23/2026 15:40 | 100 | 40.61 |
| 10/23/2026 15:40 | 100 | 40.57 |
| 10/23/2026 15:40 | 10 | 40.57 |
| 10/23/2026 15:40 | 19 | 40.55 |
| 10/23/2026 15:40 | 44 | 40.50 |
| 10/23/2026 15:40 | 16 | 40.50 |
| 10/23/2026 15:40 | 29 | 40.47 |
| 10/23/2026 15:40 | 54 | 40.46 |
| 10/23/2026 15:40 | 20 | 40.44 |
| 10/23/2026 15:40 | 63 | 40.425 |
| 10/23/2026 15:39 | 100 | 40.43 |
| 10/23/2026 15:39 | 300 | 40.44 |
| 10/23/2026 15:39 | 1 | 40.45 |
| 10/23/2026 15:39 | 70 | 40.46 |
| 10/23/2026 15:39 | 6 | 40.48 |
| 10/23/2026 15:39 | 9 | 40.48 |
| 10/23/2026 15:39 | 30 | 40.49 |
| 10/23/2026 15:39 | 100 | 40.49 |
| 10/23/2026 15:39 | 88 | 40.49 |
| 10/23/2026 15:39 | 2 | 40.49 |
| 10/23/2026 15:39 | 100 | 40.46 |
| 10/23/2026 15:39 | 30 | 40.46 |
| 10/23/2026 15:39 | 1200 | 40.45 |
| 10/23/2026 15:39 | 86 | 40.47 |
| 10/23/2026 15:39 | 63 | 40.47 |
| 10/23/2026 15:39 | 51 | 40.47 |
| 10/23/2026 15:39 | 100 | 40.44 |
| 10/23/2026 15:39 | 100 | 40.44 |
| 10/23/2026 15:39 | 10 | 40.47 |
| 10/23/2026 15:39 | 100 | 40.45 |
| 10/23/2026 15:39 | 100 | 40.45 |
| 10/23/2026 15:39 | 63 | 40.565 |
| 10/23/2026 15:38 | 41 | 40.56 |
| 10/23/2026 15:38 | 11 | 40.56 |
| 10/23/2026 15:38 | 1 | 40.61 |
| 10/23/2026 15:38 | 3 | 40.61 |
| 10/23/2026 15:38 | 37 | 40.62 |
| 10/23/2026 15:38 | 63 | 40.62 |
| 10/23/2026 15:38 | 4 | 40.62 |
| 10/23/2026 15:38 | 74 | 40.65 |
| 10/23/2026 15:38 | 126 | 40.65 |
| 10/23/2026 15:38 | 100 | 40.65 |
| 10/23/2026 15:38 | 100 | 40.66 |
| 10/23/2026 15:38 | 9 | 40.65 |
| 10/23/2026 15:38 | 300 | 40.66 |
| 10/23/2026 15:38 | 100 | 40.655 |
| 10/23/2026 15:38 | 191 | 40.65 |
| 10/23/2026 15:38 | 99 | 40.65 |
| 10/23/2026 15:38 | 101 | 40.65 |
| 10/23/2026 15:38 | 100 | 40.65 |
| 10/23/2026 15:38 | 63 | 40.71 |
| 10/23/2026 15:38 | 100 | 40.71 |
| 10/23/2026 15:38 | 90 | 40.70 |
| 10/23/2026 15:38 | 10 | 40.70 |
| 10/23/2026 15:38 | 164 | 40.72 |
| 10/23/2026 15:38 | 70 | 40.71 |
| 10/23/2026 15:38 | 25 | 40.735 |
| 10/23/2026 15:37 | 6 | 40.70 |
| 10/23/2026 15:37 | 10 | 40.70 |
| 10/23/2026 15:37 | 63 | 40.72 |
| 10/23/2026 15:37 | 100 | 40.70 |
| 10/23/2026 15:37 | 28 | 40.71 |
| 10/23/2026 15:37 | 100 | 40.75 |
| 10/23/2026 15:37 | 100 | 40.78 |
| 10/23/2026 15:37 | 15 | 40.78 |
| 10/23/2026 15:37 | 28 | 40.78 |
| 10/23/2026 15:37 | 10 | 40.77 |
| 10/23/2026 15:37 | 100 | 40.725 |
| 10/23/2026 15:36 | 4 | 40.76 |
| 10/23/2026 15:36 | 63 | 40.77 |
| 10/23/2026 15:36 | 3 | 40.75 |
| 10/23/2026 15:36 | 1 | 40.74 |
| 10/23/2026 15:36 | 100 | 40.74 |
| 10/23/2026 15:36 | 10 | 40.73 |
| 10/23/2026 15:36 | 88 | 40.68 |
| 10/23/2026 15:36 | 9 | 40.67 |
| 10/23/2026 15:36 | 9 | 40.695 |
| 10/23/2026 15:36 | 9 | 40.70 |
| 10/23/2026 15:35 | 4 | 40.65 |
| 10/23/2026 15:35 | 300 | 40.63 |
| 10/23/2026 15:35 | 70 | 40.65 |
| 10/23/2026 15:35 | 100 | 40.65 |
| 10/23/2026 15:35 | 20 | 40.65 |
| 10/23/2026 15:35 | 8 | 40.70 |
| 10/23/2026 15:35 | 21 | 40.69 |
| 10/23/2026 15:35 | 8 | 40.69 |
| 10/23/2026 15:35 | 63 | 40.69 |
| 10/23/2026 15:35 | 8 | 40.69 |
| 10/23/2026 15:34 | 100 | 40.64 |
| 10/23/2026 15:34 | 100 | 40.64 |
| 10/23/2026 15:34 | 20 | 40.61 |
| 10/23/2026 15:34 | 300 | 40.57 |
| 10/23/2026 15:34 | 600 | 40.59 |
| 10/23/2026 15:34 | 100 | 40.56 |
| 10/23/2026 15:34 | 2 | 40.56 |
| 10/23/2026 15:34 | 37 | 40.53 |
| 10/23/2026 15:34 | 63 | 40.53 |
| 10/23/2026 15:34 | 189 | 40.50 |
| 10/23/2026 15:34 | 2 | 40.49 |
| 10/23/2026 15:33 | 28 | 40.50 |
| 10/23/2026 15:33 | 100 | 40.55 |
| 10/23/2026 15:33 | 5 | 40.67 |
| 10/23/2026 15:33 | 1 | 40.66 |
| 10/23/2026 15:33 | 4 | 40.59 |
| 10/23/2026 15:32 | 100 | 40.55 |
| 10/23/2026 15:32 | 100 | 40.54 |
| 10/23/2026 15:32 | 2 | 40.48 |
| 10/23/2026 15:32 | 4 | 40.48 |
| 10/23/2026 15:32 | 2 | 40.48 |
| 10/23/2026 15:32 | 2 | 40.48 |
| 10/23/2026 15:32 | 2 | 40.48 |
| 10/23/2026 15:32 | 2 | 40.48 |
| 10/23/2026 15:32 | 2 | 40.48 |
| 10/23/2026 15:32 | 2 | 40.48 |
| 10/23/2026 15:32 | 70 | 40.46 |
| 10/23/2026 15:32 | 1 | 40.50 |
| 10/23/2026 15:31 | 63 | 40.57 |
| 10/23/2026 15:31 | 100 | 40.53 |
| 10/23/2026 15:31 | 100 | 40.53 |
| 10/23/2026 15:31 | 34 | 40.58 |
| 10/23/2026 15:31 | 12 | 40.58 |
| 10/23/2026 15:31 | 63 | 40.665 |
| 10/23/2026 15:31 | 63 | 40.665 |
| 10/23/2026 15:31 | 63 | 40.665 |
| 10/23/2026 15:31 | 63 | 40.665 |
| 10/23/2026 15:31 | 200 | 40.65 |
| 10/23/2026 15:31 | 63 | 40.70 |
| 10/23/2026 15:31 | 100 | 40.67 |
| 10/23/2026 15:31 | 179 | 40.74 |
| 10/23/2026 15:30 | 100 | 40.78 |
| 10/23/2026 15:30 | 100 | 40.77 |
| 10/23/2026 15:30 | 64 | 40.73 |
| 10/23/2026 15:30 | 1 | 40.73 |
| 10/23/2026 15:30 | 17 | 40.50 |
| 10/23/2026 15:30 | 3 | 40.50 |
| 10/23/2026 15:30 | 40 | 40.47 |
| 10/23/2026 15:30 | 113 | 40.46 |
| 10/23/2026 15:30 | 40 | 40.46 |
| 10/23/2026 15:30 | 102 | 40.47 |
| 10/23/2026 15:30 | 100 | 40.47 |
| 10/23/2026 15:30 | 100 | 40.46 |
| 10/23/2026 15:30 | 3 | 40.46 |
| 10/23/2026 15:30 | 334 | 40.46 |
| 10/23/2026 15:30 | 16 | 40.54 |
| 10/23/2026 15:30 | 1 | 40.46 |
| 10/23/2026 15:30 | 1 | 40.46 |
| 10/23/2026 15:30 | 58468 | 40.77 |
| 10/23/2026 15:30 | 58468 | 40.77 |