Southwest Airlin Rg
LUV
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
28.08.2026 - 02:04:00
Geld
27.08.2026 - 22:00:00
Geld
Volumen 		Brief
27.08.2026 - 22:00:00
Brief
Volumen
39.76
-0.91 ( -2.24% )
39.75
900
39.76
17'600
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/27/2026 22:00 785339 39.76
08/27/2026 21:59 2 39.755
08/27/2026 21:59 100 39.75
08/27/2026 21:59 100 39.75
08/27/2026 21:59 10 39.75
08/27/2026 21:59 20 39.75
08/27/2026 21:59 20 39.75
08/27/2026 21:59 40 39.75
08/27/2026 21:59 20 39.75
08/27/2026 21:59 375 39.75
08/27/2026 21:59 25 39.75
08/27/2026 21:59 85 39.75
08/27/2026 21:59 15 39.75
08/27/2026 21:59 30 39.75
08/27/2026 21:59 55 39.75
08/27/2026 21:59 100 39.755
08/27/2026 21:59 100 39.75
08/27/2026 21:59 100 39.75
08/27/2026 21:59 100 39.75
08/27/2026 21:59 100 39.75
08/27/2026 21:59 29 39.75
08/27/2026 21:59 20 39.75
08/27/2026 21:59 71 39.75
08/27/2026 21:59 41 39.75
08/27/2026 21:59 7 39.75
08/27/2026 21:59 29 39.745
08/27/2026 21:59 5 39.75
08/27/2026 21:59 47 39.75
08/27/2026 21:59 100 39.75
08/27/2026 21:59 53 39.75
08/27/2026 21:59 3 39.745
08/27/2026 21:59 47 39.75
08/27/2026 21:59 1 39.75
08/27/2026 21:59 99 39.75
08/27/2026 21:59 1 39.745
08/27/2026 21:59 1 39.75
08/27/2026 21:59 1 39.745
08/27/2026 21:59 2 39.745
08/27/2026 21:59 1 39.745
08/27/2026 21:59 5 39.745
08/27/2026 21:59 51 39.75
08/27/2026 21:59 90 39.745
08/27/2026 21:59 1 39.74
08/27/2026 21:59 1 39.74
08/27/2026 21:59 1 39.74
08/27/2026 21:59 1 39.74
08/27/2026 21:59 4 39.74
08/27/2026 21:59 6 39.74
08/27/2026 21:59 2 39.74
08/27/2026 21:59 13 39.74
08/27/2026 21:59 79 39.74
08/27/2026 21:59 14 39.74
08/27/2026 21:59 1 39.74
08/27/2026 21:59 2 39.74
08/27/2026 21:59 1 39.74
08/27/2026 21:59 25 39.74
08/27/2026 21:59 1 39.74
08/27/2026 21:59 40 39.74
08/27/2026 21:59 16 39.74
08/27/2026 21:59 17 39.74
08/27/2026 21:59 87 39.74
08/27/2026 21:59 96 39.74
08/27/2026 21:59 200 39.74
08/27/2026 21:59 100 39.74
08/27/2026 21:59 100 39.74
08/27/2026 21:59 100 39.74
08/27/2026 21:59 31 39.74
08/27/2026 21:59 169 39.74
08/27/2026 21:59 31 39.74
08/27/2026 21:59 69 39.74
08/27/2026 21:59 28 39.74
08/27/2026 21:59 3 39.74
08/27/2026 21:59 105 39.74
08/27/2026 21:59 61 39.74
08/27/2026 21:59 1 39.74
08/27/2026 21:59 4 39.74
08/27/2026 21:59 1 39.74
08/27/2026 21:59 1 39.74
08/27/2026 21:59 3 39.74
08/27/2026 21:59 29 39.74
08/27/2026 21:59 92 39.74
08/27/2026 21:59 20 39.74
08/27/2026 21:59 80 39.74
08/27/2026 21:59 2 39.74
08/27/2026 21:59 1 39.74
08/27/2026 21:59 8 39.74
08/27/2026 21:59 8 39.745
08/27/2026 21:59 14 39.74
08/27/2026 21:59 2 39.745
08/27/2026 21:59 84 39.74
08/27/2026 21:59 100 39.74
08/27/2026 21:59 100 39.74
08/27/2026 21:59 106 39.74
08/27/2026 21:59 82 39.74
08/27/2026 21:59 100 39.74
08/27/2026 21:59 5 39.74
08/27/2026 21:59 3 39.74
08/27/2026 21:59 1 39.74
08/27/2026 21:59 3 39.74
08/27/2026 21:59 200 39.75
08/27/2026 21:59 200 39.75
08/27/2026 21:59 200 39.75
08/27/2026 21:59 195 39.75
08/27/2026 21:59 100 39.75
08/27/2026 21:59 100 39.75
08/27/2026 21:59 300 39.75
08/27/2026 21:59 200 39.75
08/27/2026 21:59 65 39.75
08/27/2026 21:59 22 39.75
08/27/2026 21:59 56 39.755
08/27/2026 21:59 44 39.755
08/27/2026 21:59 6 39.75
08/27/2026 21:59 100 39.76
08/27/2026 21:59 106 39.76
08/27/2026 21:59 8 39.765
08/27/2026 21:59 100 39.76
08/27/2026 21:59 125 39.76
08/27/2026 21:59 69 39.76
08/27/2026 21:59 6 39.76
08/27/2026 21:59 7 39.76
08/27/2026 21:59 83 39.76
08/27/2026 21:59 90 39.77
08/27/2026 21:59 100 39.765
08/27/2026 21:59 100 39.765
08/27/2026 21:59 100 39.765
08/27/2026 21:59 4 39.76
08/27/2026 21:59 100 39.76
08/27/2026 21:59 100 39.76
08/27/2026 21:59 713 39.76
08/27/2026 21:59 100 39.76
08/27/2026 21:59 387 39.76
08/27/2026 21:59 13 39.76
08/27/2026 21:59 59 39.76
08/27/2026 21:59 10 39.76
08/27/2026 21:59 1 39.76
08/27/2026 21:59 100 39.75
08/27/2026 21:59 100 39.75
08/27/2026 21:59 200 39.75
08/27/2026 21:59 100 39.745
08/27/2026 21:59 65 39.75
08/27/2026 21:59 35 39.75
08/27/2026 21:59 5 39.75
08/27/2026 21:59 100 39.75
08/27/2026 21:59 100 39.75
08/27/2026 21:59 43 39.75
08/27/2026 21:59 100 39.75
08/27/2026 21:59 40 39.75
08/27/2026 21:59 60 39.75
08/27/2026 21:59 100 39.75
08/27/2026 21:59 100 39.75
08/27/2026 21:59 1 39.75
08/27/2026 21:59 200 39.75
08/27/2026 21:59 100 39.745
08/27/2026 21:59 100 39.75
08/27/2026 21:59 100 39.75
08/27/2026 21:59 200 39.75
08/27/2026 21:59 142 39.75
08/27/2026 21:59 20 39.75
08/27/2026 21:59 300 39.75
08/27/2026 21:59 124 39.75
08/27/2026 21:59 19 39.75
08/27/2026 21:59 100 39.755
08/27/2026 21:59 20 39.75
08/27/2026 21:59 8 39.75
08/27/2026 21:59 14 39.75
08/27/2026 21:59 6 39.75
08/27/2026 21:59 90 39.75
08/27/2026 21:59 1 39.75
08/27/2026 21:59 54 39.75
08/27/2026 21:59 95 39.75
08/27/2026 21:59 46 39.745
08/27/2026 21:59 40 39.74
08/27/2026 21:59 50 39.74
08/27/2026 21:59 50 39.74
08/27/2026 21:59 100 39.74
08/27/2026 21:59 100 39.74
08/27/2026 21:59 2 39.74
08/27/2026 21:59 100 39.74
08/27/2026 21:59 100 39.735
08/27/2026 21:59 24 39.74
08/27/2026 21:59 58 39.74
08/27/2026 21:59 12 39.74
08/27/2026 21:59 100 39.74
08/27/2026 21:59 118 39.74
08/27/2026 21:59 137 39.74
08/27/2026 21:59 163 39.74
08/27/2026 21:59 112 39.74
08/27/2026 21:59 188 39.74
08/27/2026 21:59 100 39.74
08/27/2026 21:59 12 39.74
08/27/2026 21:59 25 39.74
08/27/2026 21:59 275 39.74
08/27/2026 21:59 8 39.74
08/27/2026 21:59 5 39.74
08/27/2026 21:59 12 39.74
08/27/2026 21:59 300 39.74
08/27/2026 21:59 157 39.74
08/27/2026 21:59 100 39.74
08/27/2026 21:59 37 39.74
08/27/2026 21:59 6 39.74
08/27/2026 21:59 94 39.74
08/27/2026 21:59 206 39.74
08/27/2026 21:59 82 39.74
08/27/2026 21:59 12 39.74
08/27/2026 21:59 300 39.74
08/27/2026 21:59 145 39.74
08/27/2026 21:59 2 39.74
08/27/2026 21:59 80 39.74
08/27/2026 21:59 96 39.74
08/27/2026 21:59 1 39.74
08/27/2026 21:59 1 39.74
08/27/2026 21:59 2 39.74
08/27/2026 21:59 10 39.74
08/27/2026 21:59 1 39.74
08/27/2026 21:59 1 39.74
08/27/2026 21:59 31 39.74
08/27/2026 21:59 13 39.74
08/27/2026 21:59 100 39.74
08/27/2026 21:59 300 39.74
08/27/2026 21:59 1 39.74
08/27/2026 21:59 1 39.74
08/27/2026 21:59 72 39.74
08/27/2026 21:59 100 39.74
08/27/2026 21:59 428 39.73
08/27/2026 21:59 100 39.73
08/27/2026 21:59 3 39.73
08/27/2026 21:59 207 39.73
08/27/2026 21:59 4 39.73
08/27/2026 21:59 100 39.73
08/27/2026 21:59 83 39.73
08/27/2026 21:59 5 39.73
08/27/2026 21:59 81 39.73
08/27/2026 21:59 87 39.73
08/27/2026 21:59 100 39.73
08/27/2026 21:59 88 39.73
08/27/2026 21:59 94 39.73
08/27/2026 21:59 400 39.73
08/27/2026 21:59 100 39.73
08/27/2026 21:59 20 39.73
08/27/2026 21:59 58 39.73
08/27/2026 21:59 100 39.73
08/27/2026 21:59 29 39.725
08/27/2026 21:59 50 39.725
08/27/2026 21:59 50 39.725
08/27/2026 21:59 232 39.73
08/27/2026 21:59 5 39.73
08/27/2026 21:59 100 39.73
08/27/2026 21:59 96 39.73
08/27/2026 21:59 10 39.73
08/27/2026 21:59 22 39.73
08/27/2026 21:59 70 39.73
08/27/2026 21:59 400 39.73
08/27/2026 21:59 100 39.73
08/27/2026 21:59 600 39.73
08/27/2026 21:59 70 39.73
08/27/2026 21:59 700 39.73
08/27/2026 21:59 189 39.73
08/27/2026 21:59 11 39.73
08/27/2026 21:59 63 39.73
08/27/2026 21:59 27 39.73
08/27/2026 21:59 100 39.73
08/27/2026 21:59 173 39.73
08/27/2026 21:59 100 39.73
08/27/2026 21:59 300 39.73
08/27/2026 21:59 81 39.73
08/27/2026 21:59 100 39.73
08/27/2026 21:59 100 39.73
08/27/2026 21:59 300 39.73
08/27/2026 21:59 200 39.73
08/27/2026 21:59 43 39.73
08/27/2026 21:59 100 39.73
08/27/2026 21:59 1 39.73
08/27/2026 21:59 100 39.73
08/27/2026 21:59 2 39.73
08/27/2026 21:59 1 39.73
08/27/2026 21:59 18 39.73
08/27/2026 21:59 1 39.73
08/27/2026 21:59 61 39.73
08/27/2026 21:59 100 39.73
08/27/2026 21:59 9 39.73
08/27/2026 21:59 12 39.73
08/27/2026 21:59 70 39.73
08/27/2026 21:59 1 39.73
08/27/2026 21:59 6 39.73
08/27/2026 21:59 100 39.73
08/27/2026 21:59 100 39.73
08/27/2026 21:59 2 39.73
08/27/2026 21:59 40 39.74
08/27/2026 21:59 293 39.74
08/27/2026 21:59 7 39.74
08/27/2026 21:59 71 39.74
08/27/2026 21:59 200 39.74
08/27/2026 21:59 100 39.74
08/27/2026 21:59 19 39.74
08/27/2026 21:59 10 39.74
08/27/2026 21:59 96 39.74
08/27/2026 21:59 100 39.74
08/27/2026 21:59 70 39.74
08/27/2026 21:59 1 39.74
08/27/2026 21:59 50 39.74
08/27/2026 21:59 300 39.74
08/27/2026 21:59 100 39.74
08/27/2026 21:59 200 39.74
08/27/2026 21:59 300 39.74
08/27/2026 21:59 5 39.74
08/27/2026 21:59 70 39.74
08/27/2026 21:59 100 39.74
08/27/2026 21:59 100 39.74
08/27/2026 21:59 400 39.74
08/27/2026 21:59 56 39.74
08/27/2026 21:59 3 39.74
08/27/2026 21:59 18 39.74
08/27/2026 21:59 100 39.74
08/27/2026 21:59 1 39.74
08/27/2026 21:59 2 39.74
08/27/2026 21:59 80 39.74
08/27/2026 21:59 120 39.74
08/27/2026 21:59 22 39.74
08/27/2026 21:59 2 39.74
08/27/2026 21:59 191 39.74
08/27/2026 21:59 9 39.74
08/27/2026 21:59 6 39.74
08/27/2026 21:59 11 39.74
08/27/2026 21:59 83 39.74
08/27/2026 21:59 3 39.74
08/27/2026 21:59 2 39.74
08/27/2026 21:59 3 39.74
08/27/2026 21:59 97 39.74
08/27/2026 21:59 1 39.74
08/27/2026 21:59 2 39.74
08/27/2026 21:59 100 39.74
08/27/2026 21:59 100 39.74
08/27/2026 21:59 200 39.74
08/27/2026 21:59 100 39.74
08/27/2026 21:59 100 39.745
08/27/2026 21:59 100 39.745
08/27/2026 21:59 88 39.74
08/27/2026 21:59 12 39.74
08/27/2026 21:59 88 39.74
08/27/2026 21:59 100 39.74
08/27/2026 21:59 200 39.74
08/27/2026 21:59 12 39.74
08/27/2026 21:59 100 39.745
08/27/2026 21:59 100 39.745
08/27/2026 21:59 100 39.745
08/27/2026 21:59 19 39.74
08/27/2026 21:59 300 39.74
08/27/2026 21:59 90 39.74
08/27/2026 21:59 70 39.74
08/27/2026 21:59 3 39.74
08/27/2026 21:59 100 39.74
08/27/2026 21:59 4 39.74
08/27/2026 21:59 100 39.74
08/27/2026 21:59 5 39.74
08/27/2026 21:59 70 39.74
08/27/2026 21:59 20 39.74
08/27/2026 21:59 70 39.74
08/27/2026 21:59 100 39.74
08/27/2026 21:59 1 39.74
08/27/2026 21:59 300 39.74
08/27/2026 21:59 1 39.74
08/27/2026 21:59 70 39.74
08/27/2026 21:59 9 39.74
08/27/2026 21:59 100 39.74
08/27/2026 21:59 100 39.74
08/27/2026 21:59 1 39.74
08/27/2026 21:59 6 39.74
08/27/2026 21:59 100 39.74
08/27/2026 21:59 100 39.74
08/27/2026 21:59 600 39.74
08/27/2026 21:59 100 39.74
08/27/2026 21:59 100 39.74
08/27/2026 21:59 100 39.735
08/27/2026 21:59 87 39.735
08/27/2026 21:59 11 39.735
08/27/2026 21:59 2 39.735
08/27/2026 21:59 100 39.735
08/27/2026 21:59 100 39.735
08/27/2026 21:59 100 39.74
08/27/2026 21:59 187 39.74
08/27/2026 21:59 30 39.74
08/27/2026 21:59 100 39.74
08/27/2026 21:59 300 39.74
08/27/2026 21:59 100 39.74
08/27/2026 21:59 2 39.74
08/27/2026 21:59 70 39.74
08/27/2026 21:59 300 39.74
08/27/2026 21:59 600 39.74
08/27/2026 21:59 100 39.74
08/27/2026 21:59 4 39.74
08/27/2026 21:59 21 39.74
08/27/2026 21:59 400 39.74
08/27/2026 21:59 3 39.74
08/27/2026 21:59 50 39.74
08/27/2026 21:59 12 39.74
08/27/2026 21:59 2 39.74
08/27/2026 21:59 22 39.74
08/27/2026 21:59 100 39.74
08/27/2026 21:59 88 39.74
08/27/2026 21:59 100 39.74
08/27/2026 21:59 100 39.74
08/27/2026 21:59 12 39.74
08/27/2026 21:59 1 39.74
08/27/2026 21:59 99 39.74
08/27/2026 21:59 70 39.74
08/27/2026 21:59 1 39.74
08/27/2026 21:59 100 39.74
08/27/2026 21:59 100 39.74
08/27/2026 21:59 100 39.74
08/27/2026 21:59 100 39.74
08/27/2026 21:59 5 39.74
08/27/2026 21:59 3 39.74
08/27/2026 21:59 17 39.74
08/27/2026 21:59 6 39.74
08/27/2026 21:59 10 39.74
08/27/2026 21:59 1 39.74
08/27/2026 21:59 100 39.74
08/27/2026 21:59 100 39.74
08/27/2026 21:59 88 39.74
08/27/2026 21:59 1 39.74
08/27/2026 21:59 6 39.74
08/27/2026 21:59 5 39.745
08/27/2026 21:59 5 39.74
08/27/2026 21:59 1 39.745
08/27/2026 21:59 8 39.745
08/27/2026 21:59 3 39.745
08/27/2026 21:59 1 39.745
08/27/2026 21:59 100 39.75
08/27/2026 21:59 509 39.75
08/27/2026 21:59 20 39.75
08/27/2026 21:59 800 39.75
08/27/2026 21:59 100 39.75
08/27/2026 21:59 100 39.75
08/27/2026 21:59 100 39.75
08/27/2026 21:59 2 39.75
08/27/2026 21:59 10 39.75
08/27/2026 21:59 600 39.75
08/27/2026 21:59 100 39.75
08/27/2026 21:59 10 39.75
08/27/2026 21:59 100 39.75
08/27/2026 21:59 46 39.75
08/27/2026 21:59 1 39.75
08/27/2026 21:59 39 39.75
08/27/2026 21:59 100 39.75
08/27/2026 21:59 1 39.75
08/27/2026 21:59 200 39.75
08/27/2026 21:59 100 39.75
08/27/2026 21:59 100 39.75
08/27/2026 21:59 100 39.75
08/27/2026 21:59 300 39.75
08/27/2026 21:59 70 39.75
08/27/2026 21:59 50 39.75
08/27/2026 21:59 100 39.75
08/27/2026 21:59 1 39.75
08/27/2026 21:59 1 39.75
08/27/2026 21:59 400 39.75
08/27/2026 21:59 89 39.75
08/27/2026 21:59 70 39.75
08/27/2026 21:59 30 39.75
08/27/2026 21:59 100 39.75
08/27/2026 21:59 449 39.75
08/27/2026 21:59 200 39.755
08/27/2026 21:59 100 39.755
08/27/2026 21:59 400 39.755
08/27/2026 21:59 1 39.76
08/27/2026 21:59 100 39.76
08/27/2026 21:59 100 39.76
08/27/2026 21:59 90 39.76
08/27/2026 21:59 40 39.76
08/27/2026 21:59 5 39.76
08/27/2026 21:59 1 39.76
08/27/2026 21:59 30 39.76
08/27/2026 21:59 1 39.76
08/27/2026 21:59 2 39.76
08/27/2026 21:59 1 39.76
08/27/2026 21:59 140 39.76
08/27/2026 21:59 20 39.76
08/27/2026 21:59 7 39.76
08/27/2026 21:59 1 39.76
08/27/2026 21:59 10 39.76
08/27/2026 21:59 200 39.76
08/27/2026 21:59 18 39.76
08/27/2026 21:59 22 39.76
08/27/2026 21:59 78 39.76
08/27/2026 21:59 100 39.76
08/27/2026 21:59 200 39.76
08/27/2026 21:59 100 39.755
08/27/2026 21:59 76 39.755
08/27/2026 21:59 24 39.755
08/27/2026 21:59 51 39.75
08/27/2026 21:59 20 39.75
08/27/2026 21:59 100 39.755
08/27/2026 21:59 39 39.76
08/27/2026 21:59 88 39.76
08/27/2026 21:59 12 39.76
08/27/2026 21:59 9 39.76
08/27/2026 21:59 91 39.76
08/27/2026 21:59 65 39.76
08/27/2026 21:59 9 39.76
08/27/2026 21:59 2 39.76
08/27/2026 21:59 89 39.76
08/27/2026 21:59 11 39.76
08/27/2026 21:59 3 39.76
08/27/2026 21:59 80 39.76
08/27/2026 21:59 2 39.76
08/27/2026 21:59 15 39.76
08/27/2026 21:59 100 39.76
08/27/2026 21:59 100 39.76
08/27/2026 21:59 82 39.76
08/27/2026 21:59 18 39.76
08/27/2026 21:59 93 39.76
08/27/2026 21:59 200 39.76
08/27/2026 21:59 100 39.76
08/27/2026 21:59 17 39.76
08/27/2026 21:59 1 39.76
08/27/2026 21:59 100 39.76
08/27/2026 21:59 100 39.76
08/27/2026 21:59 400 39.76
08/27/2026 21:59 2 39.76
08/27/2026 21:59 9 39.76
08/27/2026 21:59 200 39.76
08/27/2026 21:59 1 39.76
08/27/2026 21:59 1 39.76
08/27/2026 21:59 200 39.76
08/27/2026 21:59 1 39.76
08/27/2026 21:59 200 39.76
08/27/2026 21:59 8 39.76
08/27/2026 21:59 2 39.76
08/27/2026 21:59 8 39.76
08/27/2026 21:59 1 39.76
08/27/2026 21:59 2 39.76
08/27/2026 21:59 100 39.76
08/27/2026 21:59 100 39.76
08/27/2026 21:59 5 39.76
08/27/2026 21:59 33 39.76
08/27/2026 21:59 6 39.765
08/27/2026 21:59 17 39.765
08/27/2026 21:58 1 39.76
08/27/2026 21:58 1 39.76
08/27/2026 21:58 65 39.76
08/27/2026 21:58 100 39.76
08/27/2026 21:58 99 39.76
08/27/2026 21:58 9 39.76
08/27/2026 21:58 300 39.76
08/27/2026 21:58 100 39.76
08/27/2026 21:58 100 39.76
08/27/2026 21:58 1 39.76
08/27/2026 21:58 19 39.76
08/27/2026 21:58 81 39.76
08/27/2026 21:58 100 39.76
08/27/2026 21:58 100 39.76
08/27/2026 21:58 200 39.76
08/27/2026 21:58 12 39.76
08/27/2026 21:58 10 39.76
08/27/2026 21:58 24 39.76
08/27/2026 21:58 3 39.76
08/27/2026 21:58 200 39.76
08/27/2026 21:58 100 39.76
08/27/2026 21:58 400 39.76
08/27/2026 21:58 1 39.76
08/27/2026 21:58 1 39.76
08/27/2026 21:58 200 39.76
08/27/2026 21:58 100 39.76
08/27/2026 21:58 100 39.76
08/27/2026 21:58 100 39.76
08/27/2026 21:58 100 39.76
08/27/2026 21:58 600 39.76
08/27/2026 21:58 1 39.76
08/27/2026 21:58 50 39.76
08/27/2026 21:58 200 39.76
08/27/2026 21:58 5 39.76
08/27/2026 21:58 10 39.76
08/27/2026 21:58 100 39.76
08/27/2026 21:58 4 39.76
08/27/2026 21:58 100 39.76
08/27/2026 21:58 70 39.76
08/27/2026 21:58 100 39.755
08/27/2026 21:58 20 39.755
08/27/2026 21:58 100 39.755
08/27/2026 21:58 80 39.75
08/27/2026 21:58 122 39.76
08/27/2026 21:58 20 39.76
08/27/2026 21:58 400 39.76
08/27/2026 21:58 100 39.76
08/27/2026 21:58 100 39.76
08/27/2026 21:58 300 39.76
08/27/2026 21:58 12 39.76
08/27/2026 21:58 56 39.76
08/27/2026 21:58 100 39.76
08/27/2026 21:58 1 39.76
08/27/2026 21:58 8 39.76
08/27/2026 21:58 26 39.76
08/27/2026 21:58 2 39.76
08/27/2026 21:58 4 39.76
08/27/2026 21:58 100 39.76
08/27/2026 21:58 10 39.76
08/27/2026 21:58 9 39.76
08/27/2026 21:58 66 39.76
08/27/2026 21:58 100 39.76
08/27/2026 21:58 25 39.76
08/27/2026 21:58 100 39.76
08/27/2026 21:58 100 39.765
08/27/2026 21:58 40 39.765
08/27/2026 21:58 40 39.76
08/27/2026 21:58 10 39.76
08/27/2026 21:58 5 39.76
08/27/2026 21:58 100 39.765
08/27/2026 21:58 100 39.765
08/27/2026 21:58 30 39.765
08/27/2026 21:58 70 39.77
08/27/2026 21:58 13 39.77
08/27/2026 21:58 200 39.77
08/27/2026 21:58 80 39.77
08/27/2026 21:58 20 39.77
08/27/2026 21:58 80 39.77
08/27/2026 21:58 20 39.77
08/27/2026 21:58 80 39.77
08/27/2026 21:58 20 39.77
08/27/2026 21:58 46 39.77
08/27/2026 21:58 53 39.77
08/27/2026 21:58 200 39.77
08/27/2026 21:58 2 39.77
08/27/2026 21:58 2 39.77
08/27/2026 21:58 100 39.77
08/27/2026 21:58 100 39.77
08/27/2026 21:58 100 39.77
08/27/2026 21:58 11 39.77
08/27/2026 21:58 7 39.77
08/27/2026 21:58 4 39.77
08/27/2026 21:58 2 39.77
08/27/2026 21:58 1 39.77
08/27/2026 21:58 1 39.77
08/27/2026 21:58 5 39.77
08/27/2026 21:58 300 39.77
08/27/2026 21:58 160 39.77
08/27/2026 21:58 1 39.77
08/27/2026 21:58 7 39.77
08/27/2026 21:58 2 39.77
08/27/2026 21:58 100 39.77
08/27/2026 21:58 100 39.77
08/27/2026 21:58 100 39.77
08/27/2026 21:58 100 39.77
08/27/2026 21:58 29 39.77
08/27/2026 21:58 1 39.77
08/27/2026 21:58 1 39.77
08/27/2026 21:58 1 39.77
08/27/2026 21:58 2 39.77
08/27/2026 21:58 5 39.77
08/27/2026 21:58 80 39.77
08/27/2026 21:58 14 39.77
08/27/2026 21:58 19 39.77
08/27/2026 21:58 1 39.77
08/27/2026 21:58 9 39.77
08/27/2026 21:58 200 39.77
08/27/2026 21:58 1 39.77
08/27/2026 21:58 79 39.77
08/27/2026 21:58 95 39.77
08/27/2026 21:58 3 39.77
08/27/2026 21:58 8 39.78
08/27/2026 21:58 94 39.78
08/27/2026 21:58 5 39.78
08/27/2026 21:58 1 39.78
08/27/2026 21:58 100 39.78
08/27/2026 21:58 600 39.775
08/27/2026 21:58 100 39.775
08/27/2026 21:58 100 39.775
08/27/2026 21:58 60 39.77
08/27/2026 21:58 40 39.77
08/27/2026 21:58 37 39.77
08/27/2026 21:58 70 39.77
08/27/2026 21:58 100 39.77
08/27/2026 21:58 100 39.77
08/27/2026 21:58 60 39.765
08/27/2026 21:58 5 39.76
08/27/2026 21:58 6 39.76
08/27/2026 21:58 94 39.76
08/27/2026 21:58 56 39.76
08/27/2026 21:58 100 39.76
08/27/2026 21:58 70 39.76
08/27/2026 21:58 100 39.76
08/27/2026 21:58 100 39.76
08/27/2026 21:58 100 39.76
08/27/2026 21:58 330 39.76
08/27/2026 21:58 300 39.76
08/27/2026 21:58 76 39.76
08/27/2026 21:58 100 39.76
08/27/2026 21:58 4 39.77
08/27/2026 21:58 1 39.765
08/27/2026 21:58 200 39.76
08/27/2026 21:58 200 39.76
08/27/2026 21:58 5 39.76
08/27/2026 21:58 95 39.76
08/27/2026 21:58 5 39.76
08/27/2026 21:58 51 39.76
08/27/2026 21:58 20 39.76
08/27/2026 21:58 1 39.76
08/27/2026 21:58 100 39.76
08/27/2026 21:58 200 39.76
08/27/2026 21:58 3 39.76
08/27/2026 21:58 6 39.76
08/27/2026 21:58 1 39.76
08/27/2026 21:58 23 39.76
08/27/2026 21:58 100 39.76
08/27/2026 21:58 70 39.76
08/27/2026 21:58 70 39.76
08/27/2026 21:58 100 39.76
08/27/2026 21:58 100 39.76
08/27/2026 21:58 100 39.76
08/27/2026 21:58 100 39.755
08/27/2026 21:58 100 39.755
08/27/2026 21:58 2 39.75
08/27/2026 21:58 1 39.75
08/27/2026 21:58 100 39.755
08/27/2026 21:58 100 39.75
08/27/2026 21:58 200 39.75
08/27/2026 21:58 100 39.75
08/27/2026 21:58 10 39.75
08/27/2026 21:58 300 39.75
08/27/2026 21:58 100 39.75
08/27/2026 21:58 100 39.75
08/27/2026 21:58 100 39.75
08/27/2026 21:58 100 39.75
08/27/2026 21:58 500 39.75
08/27/2026 21:58 93 39.745
08/27/2026 21:58 7 39.745
08/27/2026 21:58 355 39.75
08/27/2026 21:58 200 39.75
08/27/2026 21:58 200 39.75
08/27/2026 21:58 200 39.75
08/27/2026 21:58 100 39.75
08/27/2026 21:58 4 39.75
08/27/2026 21:58 20 39.75
08/27/2026 21:58 8 39.75
08/27/2026 21:58 200 39.75
08/27/2026 21:58 1 39.75
08/27/2026 21:58 200 39.75
08/27/2026 21:58 100 39.75
08/27/2026 21:58 100 39.75
08/27/2026 21:58 57 39.75
08/27/2026 21:58 8 39.75
08/27/2026 21:58 500 39.75
08/27/2026 21:58 89 39.75
08/27/2026 21:58 200 39.75
08/27/2026 21:58 5 39.75
08/27/2026 21:58 70 39.75
08/27/2026 21:58 65 39.75
08/27/2026 21:58 90 39.75
08/27/2026 21:58 100 39.75
08/27/2026 21:58 100 39.75
08/27/2026 21:58 20 39.75
08/27/2026 21:58 53 39.75
08/27/2026 21:58 27 39.75
08/27/2026 21:58 20 39.75
08/27/2026 21:58 42 39.75
08/27/2026 21:58 100 39.75
08/27/2026 21:58 100 39.75
08/27/2026 21:58 1 39.745
08/27/2026 21:58 100 39.745
08/27/2026 21:58 100 39.745
08/27/2026 21:58 100 39.74
08/27/2026 21:58 100 39.74
08/27/2026 21:58 100 39.74
08/27/2026 21:58 100 39.74
08/27/2026 21:58 100 39.74
08/27/2026 21:58 100 39.74
08/27/2026 21:58 100 39.74
08/27/2026 21:58 100 39.74
08/27/2026 21:58 100 39.74
08/27/2026 21:58 20 39.74
08/27/2026 21:57 7 39.74
08/27/2026 21:57 1 39.74
08/27/2026 21:57 5 39.74
08/27/2026 21:57 87 39.74
08/27/2026 21:57 100 39.73
08/27/2026 21:57 100 39.73
08/27/2026 21:57 100 39.73
08/27/2026 21:57 70 39.73
08/27/2026 21:57 100 39.73
08/27/2026 21:57 88 39.73
08/27/2026 21:57 25 39.73
08/27/2026 21:57 50 39.73
08/27/2026 21:57 100 39.725
08/27/2026 21:57 20 39.725
08/27/2026 21:57 100 39.725
08/27/2026 21:57 12 39.73
08/27/2026 21:57 40 39.73
08/27/2026 21:57 60 39.73
08/27/2026 21:57 100 39.73
08/27/2026 21:57 40 39.73
08/27/2026 21:57 100 39.73
08/27/2026 21:57 900 39.73
08/27/2026 21:57 70 39.73
08/27/2026 21:57 100 39.73
08/27/2026 21:57 100 39.73
08/27/2026 21:57 100 39.73
08/27/2026 21:57 70 39.73
08/27/2026 21:57 200 39.73
08/27/2026 21:57 100 39.73
08/27/2026 21:57 100 39.73
08/27/2026 21:57 20 39.73
08/27/2026 21:57 100 39.73
08/27/2026 21:57 100 39.725
08/27/2026 21:57 30 39.72
08/27/2026 21:57 20 39.72
08/27/2026 21:57 19 39.72
08/27/2026 21:57 2 39.72
08/27/2026 21:57 12 39.72
08/27/2026 21:57 100 39.72
08/27/2026 21:57 1 39.72
08/27/2026 21:57 38 39.72
08/27/2026 21:57 3 39.72
08/27/2026 21:57 1 39.72
08/27/2026 21:57 209 39.72
08/27/2026 21:57 91 39.72
08/27/2026 21:57 5 39.72
08/27/2026 21:57 100 39.72
08/27/2026 21:57 70 39.72
08/27/2026 21:57 65 39.72
08/27/2026 21:57 78 39.72
08/27/2026 21:57 22 39.72
08/27/2026 21:57 6 39.73
08/27/2026 21:57 300 39.73
08/27/2026 21:57 94 39.73
08/27/2026 21:57 1 39.73
08/27/2026 21:57 57 39.73
08/27/2026 21:57 70 39.73
08/27/2026 21:57 100 39.73
08/27/2026 21:57 200 39.73
08/27/2026 21:57 63 39.73
08/27/2026 21:57 300 39.73
08/27/2026 21:57 100 39.735
08/27/2026 21:57 100 39.735
08/27/2026 21:57 100 39.735
08/27/2026 21:57 100 39.73
08/27/2026 21:57 100 39.73
08/27/2026 21:57 100 39.73
08/27/2026 21:57 20 39.73
08/27/2026 21:57 80 39.73
08/27/2026 21:57 68 39.73
08/27/2026 21:57 100 39.73
08/27/2026 21:57 130 39.73
08/27/2026 21:57 100 39.73
08/27/2026 21:57 86 39.73
08/27/2026 21:57 20 39.725
08/27/2026 21:57 100 39.725
08/27/2026 21:57 1 39.73
08/27/2026 21:57 1 39.73
08/27/2026 21:57 20 39.725
08/27/2026 21:57 100 39.72
08/27/2026 21:57 100 39.715
08/27/2026 21:57 51 39.72
08/27/2026 21:57 100 39.72
08/27/2026 21:57 100 39.72
08/27/2026 21:57 100 39.72
08/27/2026 21:57 100 39.72
08/27/2026 21:57 13 39.72
08/27/2026 21:57 127 39.72
08/27/2026 21:57 100 39.72
08/27/2026 21:57 100 39.72
08/27/2026 21:57 100 39.72
08/27/2026 21:57 200 39.72
08/27/2026 21:57 100 39.72
08/27/2026 21:57 100 39.72
08/27/2026 21:57 2 39.72
08/27/2026 21:57 70 39.72
08/27/2026 21:57 100 39.72
08/27/2026 21:57 100 39.72
08/27/2026 21:57 80 39.72
08/27/2026 21:57 195 39.72
08/27/2026 21:57 100 39.72
08/27/2026 21:57 100 39.72
08/27/2026 21:57 300 39.72
08/27/2026 21:57 140 39.72
08/27/2026 21:57 200 39.72
08/27/2026 21:57 100 39.72
08/27/2026 21:57 100 39.72
08/27/2026 21:57 20 39.725
08/27/2026 21:57 30 39.725
08/27/2026 21:57 40 39.725
08/27/2026 21:57 12 39.73
08/27/2026 21:57 100 39.72
08/27/2026 21:57 1000 39.72
08/27/2026 21:57 1 39.72
08/27/2026 21:57 100 39.72
08/27/2026 21:57 7 39.72
08/27/2026 21:57 70 39.72
08/27/2026 21:57 100 39.71
08/27/2026 21:57 100 39.71
08/27/2026 21:57 96 39.71
08/27/2026 21:57 38 39.71
08/27/2026 21:57 1 39.71
08/27/2026 21:57 100 39.71
08/27/2026 21:57 100 39.71
08/27/2026 21:57 100 39.71
08/27/2026 21:57 100 39.70
08/27/2026 21:57 100 39.70
08/27/2026 21:57 100 39.70
08/27/2026 21:57 100 39.70
08/27/2026 21:57 100 39.70
08/27/2026 21:57 70 39.70
08/27/2026 21:57 100 39.70
08/27/2026 21:57 100 39.70
08/27/2026 21:57 20 39.695
08/27/2026 21:56 150 39.69
08/27/2026 21:56 50 39.69
08/27/2026 21:56 100 39.70
08/27/2026 21:56 6 39.70
08/27/2026 21:56 94 39.70
08/27/2026 21:56 100 39.70
08/27/2026 21:56 21 39.70
08/27/2026 21:56 59 39.70
08/27/2026 21:56 100 39.70
08/27/2026 21:56 3 39.70
08/27/2026 21:56 1 39.70
08/27/2026 21:56 100 39.71
08/27/2026 21:56 100 39.71
08/27/2026 21:56 69 39.71
08/27/2026 21:56 11 39.71
08/27/2026 21:56 20 39.71
08/27/2026 21:56 100 39.71
08/27/2026 21:56 400 39.71
08/27/2026 21:56 100 39.71
08/27/2026 21:56 200 39.71
08/27/2026 21:56 4 39.71
08/27/2026 21:56 7 39.71
08/27/2026 21:56 6 39.71
08/27/2026 21:56 5 39.71
08/27/2026 21:56 100 39.71
08/27/2026 21:56 2343 39.71
08/27/2026 21:56 2 39.71
08/27/2026 21:56 100 39.71
08/27/2026 21:56 173 39.71
08/27/2026 21:56 100 39.72
08/27/2026 21:56 2 39.72
08/27/2026 21:56 100 39.72
08/27/2026 21:56 13 39.72
08/27/2026 21:56 100 39.72
08/27/2026 21:56 100 39.72
08/27/2026 21:56 47 39.72
08/27/2026 21:56 1 39.725
08/27/2026 21:56 100 39.725
08/27/2026 21:56 100 39.725
08/27/2026 21:56 100 39.72
08/27/2026 21:56 100 39.72
08/27/2026 21:56 100 39.72
08/27/2026 21:56 300 39.72
08/27/2026 21:56 165 39.72
08/27/2026 21:56 35 39.72
08/27/2026 21:56 100 39.715
08/27/2026 21:56 51 39.72
08/27/2026 21:56 100 39.72
08/27/2026 21:56 100 39.72
08/27/2026 21:56 100 39.72
08/27/2026 21:56 100 39.72
08/27/2026 21:56 100 39.72
08/27/2026 21:56 622 39.72
08/27/2026 21:56 4 39.72
08/27/2026 21:56 25 39.72
08/27/2026 21:56 100 39.725
08/27/2026 21:56 76 39.73
08/27/2026 21:56 100 39.73
08/27/2026 21:56 12 39.73
08/27/2026 21:56 12 39.73
08/27/2026 21:56 100 39.725
08/27/2026 21:56 24 39.73
08/27/2026 21:56 200 39.725
08/27/2026 21:56 100 39.725
08/27/2026 21:56 1 39.73
08/27/2026 21:56 100 39.73
08/27/2026 21:56 49 39.73
08/27/2026 21:56 100 39.73
08/27/2026 21:56 100 39.73
08/27/2026 21:56 300 39.73
08/27/2026 21:56 100 39.73
08/27/2026 21:56 200 39.73
08/27/2026 21:56 1 39.73
08/27/2026 21:56 29 39.74
08/27/2026 21:56 75 39.74
08/27/2026 21:56 100 39.74
08/27/2026 21:56 70 39.75
08/27/2026 21:56 17 39.75
08/27/2026 21:56 1 39.75
08/27/2026 21:56 1 39.75
08/27/2026 21:56 3 39.75
08/27/2026 21:56 100 39.75
08/27/2026 21:56 100 39.75
08/27/2026 21:56 1 39.75
08/27/2026 21:56 7 39.75
08/27/2026 21:56 100 39.74
08/27/2026 21:56 100 39.74
08/27/2026 21:56 100 39.74
08/27/2026 21:56 300 39.74
08/27/2026 21:56 6 39.74
08/27/2026 21:56 10 39.74
08/27/2026 21:56 100 39.74
08/27/2026 21:56 45 39.74
08/27/2026 21:56 100 39.74
08/27/2026 21:56 100 39.74
08/27/2026 21:56 200 39.74
08/27/2026 21:56 100 39.74
08/27/2026 21:56 168 39.74
08/27/2026 21:56 100 39.745
08/27/2026 21:56 50 39.74
08/27/2026 21:56 20 39.74
08/27/2026 21:56 40 39.74
08/27/2026 21:56 1 39.74
08/27/2026 21:56 100 39.74
08/27/2026 21:56 70 39.74
08/27/2026 21:56 40 39.74
08/27/2026 21:56 100 39.74
08/27/2026 21:56 91 39.74
08/27/2026 21:56 3 39.74
08/27/2026 21:56 6 39.74
08/27/2026 21:56 100 39.735
08/27/2026 21:56 70 39.74
08/27/2026 21:56 100 39.74
08/27/2026 21:56 140 39.74
08/27/2026 21:56 70 39.74
08/27/2026 21:56 80 39.74
08/27/2026 21:56 75 39.74
08/27/2026 21:56 100 39.74
08/27/2026 21:56 100 39.75
08/27/2026 21:56 100 39.75
08/27/2026 21:56 90 39.75
08/27/2026 21:56 5 39.75
08/27/2026 21:56 1 39.75
08/27/2026 21:56 300 39.75
08/27/2026 21:56 100 39.75
08/27/2026 21:56 100 39.75
08/27/2026 21:56 100 39.75
08/27/2026 21:56 6 39.755
08/27/2026 21:56 250 39.76
08/27/2026 21:56 50 39.76
08/27/2026 21:56 100 39.76
08/27/2026 21:56 100 39.76
08/27/2026 21:56 100 39.76
08/27/2026 21:56 100 39.76
08/27/2026 21:56 100 39.76
08/27/2026 21:56 100 39.76
08/27/2026 21:56 100 39.76
08/27/2026 21:56 100 39.75
08/27/2026 21:56 100 39.75
08/27/2026 21:56 100 39.75
08/27/2026 21:56 100 39.75
08/27/2026 21:56 100 39.75
08/27/2026 21:56 100 39.75
08/27/2026 21:56 80 39.745
08/27/2026 21:56 100 39.745
08/27/2026 21:56 20 39.745
08/27/2026 21:56 57 39.75
08/27/2026 21:56 5 39.75
08/27/2026 21:56 38 39.75
08/27/2026 21:56 262 39.75
08/27/2026 21:56 1 39.75
08/27/2026 21:56 2 39.75
08/27/2026 21:56 10 39.75
08/27/2026 21:56 3 39.75
08/27/2026 21:56 10 39.75
08/27/2026 21:56 1 39.75
08/27/2026 21:56 1 39.75
08/27/2026 21:56 10 39.75
08/27/2026 21:55 25 39.755
08/27/2026 21:55 100 39.76
08/27/2026 21:55 48 39.76
08/27/2026 21:55 100 39.76
08/27/2026 21:55 100 39.76
08/27/2026 21:55 64 39.76
08/27/2026 21:55 36 39.76
08/27/2026 21:55 52 39.76
08/27/2026 21:55 70 39.76
08/27/2026 21:55 200 39.76
08/27/2026 21:55 200 39.76
08/27/2026 21:55 1 39.76
08/27/2026 21:55 100 39.76
08/27/2026 21:55 196 39.76
08/27/2026 21:55 100 39.76
08/27/2026 21:55 104 39.76
08/27/2026 21:55 1 39.76
08/27/2026 21:55 2 39.77
08/27/2026 21:55 100 39.77
08/27/2026 21:55 100 39.77
08/27/2026 21:55 70 39.77
08/27/2026 21:55 30 39.77
08/27/2026 21:55 70 39.77
08/27/2026 21:55 107 39.77
08/27/2026 21:55 20 39.77
08/27/2026 21:55 73 39.77
08/27/2026 21:55 100 39.77
08/27/2026 21:55 100 39.77
08/27/2026 21:55 100 39.77
08/27/2026 21:55 29 39.765
08/27/2026 21:55 100 39.765
08/27/2026 21:55 100 39.765
08/27/2026 21:55 100 39.77
08/27/2026 21:55 200 39.77
08/27/2026 21:55 100 39.78
08/27/2026 21:55 100 39.785
08/27/2026 21:55 100 39.78
08/27/2026 21:55 111 39.78
08/27/2026 21:55 89 39.78
08/27/2026 21:55 100 39.78
08/27/2026 21:55 100 39.78
08/27/2026 21:55 100 39.78
08/27/2026 21:55 200 39.78
08/27/2026 21:55 100 39.78
08/27/2026 21:55 100 39.78
08/27/2026 21:55 20 39.77
08/27/2026 21:55 107 39.77
08/27/2026 21:55 100 39.77
08/27/2026 21:55 190 39.77
08/27/2026 21:55 20 39.77
08/27/2026 21:55 100 39.77
08/27/2026 21:55 1 39.765
08/27/2026 21:55 1 39.765
08/27/2026 21:55 7 39.77
08/27/2026 21:55 13 39.77
08/27/2026 21:55 10 39.78
08/27/2026 21:55 19 39.78
08/27/2026 21:55 100 39.78
08/27/2026 21:55 100 39.78
08/27/2026 21:55 100 39.79
08/27/2026 21:55 100 39.79
08/27/2026 21:55 22 39.79
08/27/2026 21:55 32 39.79
08/27/2026 21:55 80 39.80
08/27/2026 21:55 20 39.80
08/27/2026 21:55 80 39.80
08/27/2026 21:55 5 39.80
08/27/2026 21:55 400 39.80
08/27/2026 21:55 1 39.80
08/27/2026 21:55 1 39.80
08/27/2026 21:55 10 39.80
08/27/2026 21:55 5 39.80
08/27/2026 21:55 251 39.80
08/27/2026 21:55 100 39.805
08/27/2026 21:54 100 39.805
08/27/2026 21:54 100 39.805
08/27/2026 21:54 1 39.81
08/27/2026 21:54 100 39.81
08/27/2026 21:54 100 39.81
08/27/2026 21:54 22 39.81
08/27/2026 21:54 100 39.81
08/27/2026 21:54 100 39.81
08/27/2026 21:54 100 39.82
08/27/2026 21:54 100 39.82
08/27/2026 21:54 88 39.82
08/27/2026 21:54 12 39.82
08/27/2026 21:54 100 39.82
08/27/2026 21:54 100 39.82
08/27/2026 21:54 200 39.82
08/27/2026 21:54 1 39.82
08/27/2026 21:54 70 39.82
08/27/2026 21:54 30 39.82
08/27/2026 21:54 300 39.82
08/27/2026 21:54 100 39.82
08/27/2026 21:54 200 39.82
08/27/2026 21:54 80 39.83
08/27/2026 21:54 41 39.83
08/27/2026 21:54 29 39.83
08/27/2026 21:54 40 39.83
08/27/2026 21:54 97 39.83
08/27/2026 21:54 100 39.83
08/27/2026 21:54 40 39.83
08/27/2026 21:54 8 39.83
08/27/2026 21:54 52 39.83
08/27/2026 21:54 5 39.83
08/27/2026 21:54 58 39.83
08/27/2026 21:54 100 39.83
08/27/2026 21:54 100 39.83
08/27/2026 21:54 300 39.83
08/27/2026 21:54 8 39.84
08/27/2026 21:54 200 39.84
08/27/2026 21:54 100 39.84
08/27/2026 21:54 200 39.84
08/27/2026 21:54 300 39.84
08/27/2026 21:54 70 39.84
08/27/2026 21:54 100 39.84
08/27/2026 21:54 70 39.84
08/27/2026 21:54 20 39.84
08/27/2026 21:54 100 39.85
08/27/2026 21:54 400 39.85
08/27/2026 21:54 3 39.85
08/27/2026 21:54 100 39.84
08/27/2026 21:54 100 39.835
08/27/2026 21:54 100 39.835
08/27/2026 21:54 9 39.84
08/27/2026 21:54 100 39.84
08/27/2026 21:54 300 39.84
08/27/2026 21:54 2 39.84
08/27/2026 21:53 100 39.84
08/27/2026 21:53 200 39.84
08/27/2026 21:53 100 39.84
08/27/2026 21:53 100 39.835
08/27/2026 21:53 100 39.835
08/27/2026 21:53 100 39.835
08/27/2026 21:53 50 39.835
08/27/2026 21:53 100 39.83
08/27/2026 21:53 100 39.83
08/27/2026 21:53 32 39.83
08/27/2026 21:53 65 39.83
08/27/2026 21:53 3 39.83
08/27/2026 21:53 5 39.83
08/27/2026 21:53 1 39.83
08/27/2026 21:53 4 39.84
08/27/2026 21:53 62 39.84
08/27/2026 21:53 8 39.84
08/27/2026 21:53 100 39.84
08/27/2026 21:53 26 39.85
08/27/2026 21:53 100 39.85
08/27/2026 21:53 162 39.85
08/27/2026 21:53 38 39.85
08/27/2026 21:53 74 39.85
08/27/2026 21:53 100 39.85
08/27/2026 21:53 100 39.85
08/27/2026 21:53 200 39.85
08/27/2026 21:53 16 39.85
08/27/2026 21:53 84 39.85
08/27/2026 21:53 70 39.85
08/27/2026 21:53 236 39.85
08/27/2026 21:53 100 39.85
08/27/2026 21:53 5 39.85
08/27/2026 21:53 200 39.85
08/27/2026 21:53 100 39.86
08/27/2026 21:53 88 39.86
08/27/2026 21:53 12 39.86
08/27/2026 21:53 100 39.86
08/27/2026 21:53 100 39.855
08/27/2026 21:53 100 39.86
08/27/2026 21:53 300 39.86
08/27/2026 21:53 4 39.86
08/27/2026 21:53 1 39.86
08/27/2026 21:53 1 39.86
08/27/2026 21:53 60 39.86
08/27/2026 21:53 33 39.86
08/27/2026 21:53 6 39.86
08/27/2026 21:53 6 39.86
08/27/2026 21:53 100 39.865
08/27/2026 21:53 100 39.865
08/27/2026 21:53 120 39.87
08/27/2026 21:53 12 39.87
08/27/2026 21:53 100 39.87
08/27/2026 21:53 2 39.87
08/27/2026 21:53 43 39.87
08/27/2026 21:53 100 39.87
08/27/2026 21:53 100 39.87
08/27/2026 21:53 100 39.87
08/27/2026 21:53 19 39.88
08/27/2026 21:53 100 39.88
08/27/2026 21:53 100 39.88
08/27/2026 21:53 100 39.87
08/27/2026 21:53 200 39.87
08/27/2026 21:53 100 39.87
08/27/2026 21:53 63 39.87
08/27/2026 21:53 14 39.87
08/27/2026 21:53 5 39.87
08/27/2026 21:53 100 39.87
08/27/2026 21:53 100 39.87
08/27/2026 21:53 100 39.87
08/27/2026 21:53 100 39.87
08/27/2026 21:53 99 39.87
08/27/2026 21:53 1 39.87
08/27/2026 21:53 300 39.87
08/27/2026 21:53 400 39.87
08/27/2026 21:53 400 39.87
08/27/2026 21:53 100 39.87
08/27/2026 21:53 1 39.87
08/27/2026 21:53 70 39.87
08/27/2026 21:53 28 39.87
08/27/2026 21:53 100 39.87
08/27/2026 21:53 272 39.87
08/27/2026 21:53 100 39.87
08/27/2026 21:53 8 39.87
08/27/2026 21:53 26 39.87
08/27/2026 21:53 8 39.87
08/27/2026 21:53 31 39.87
08/27/2026 21:53 12 39.88
08/27/2026 21:53 500 39.88
08/27/2026 21:53 30 39.88
08/27/2026 21:53 14 39.88
08/27/2026 21:53 56 39.88
08/27/2026 21:52 100 39.875
08/27/2026 21:52 15 39.875
08/27/2026 21:52 50 39.88
08/27/2026 21:52 200 39.88
08/27/2026 21:52 13 39.88
08/27/2026 21:52 70 39.88
08/27/2026 21:52 10 39.88
08/27/2026 21:52 100 39.88
08/27/2026 21:52 30 39.88
08/27/2026 21:52 100 39.88
08/27/2026 21:52 120 39.88
08/27/2026 21:52 80 39.88
08/27/2026 21:52 100 39.875
08/27/2026 21:52 100 39.875
08/27/2026 21:52 35 39.87
08/27/2026 21:52 2 39.87
08/27/2026 21:52 200 39.87
08/27/2026 21:52 88 39.87
08/27/2026 21:52 12 39.87
08/27/2026 21:52 80 39.87
08/27/2026 21:52 200 39.87
08/27/2026 21:52 100 39.87
08/27/2026 21:52 100 39.87
08/27/2026 21:52 400 39.87
08/27/2026 21:52 100 39.87
08/27/2026 21:52 100 39.87
08/27/2026 21:52 100 39.86
08/27/2026 21:52 100 39.86
08/27/2026 21:52 100 39.86
08/27/2026 21:52 100 39.86
08/27/2026 21:52 100 39.86
08/27/2026 21:52 1 39.86
08/27/2026 21:52 141 39.86
08/27/2026 21:52 97 39.86
08/27/2026 21:52 12 39.86
08/27/2026 21:52 100 39.86
08/27/2026 21:52 100 39.86
08/27/2026 21:52 200 39.86
08/27/2026 21:52 70 39.86
08/27/2026 21:52 200 39.86
08/27/2026 21:52 100 39.86
08/27/2026 21:52 3 39.865
08/27/2026 21:52 5 39.865
08/27/2026 21:52 5 39.865
08/27/2026 21:52 70 39.865
08/27/2026 21:52 6 39.86
08/27/2026 21:52 200 39.86
08/27/2026 21:52 45 39.85
08/27/2026 21:52 1 39.85
08/27/2026 21:52 50 39.84
08/27/2026 21:52 50 39.84
08/27/2026 21:52 31 39.84
08/27/2026 21:52 69 39.84
08/27/2026 21:52 1 39.84
08/27/2026 21:52 99 39.84
08/27/2026 21:52 100 39.84
08/27/2026 21:52 3 39.84
08/27/2026 21:52 100 39.84
08/27/2026 21:52 100 39.84
08/27/2026 21:52 50 39.84
08/27/2026 21:52 50 39.84
08/27/2026 21:52 1 39.84
08/27/2026 21:52 22 39.84
08/27/2026 21:52 1 39.84
08/27/2026 21:52 1 39.84
08/27/2026 21:52 1 39.84
08/27/2026 21:52 1 39.84
08/27/2026 21:52 1 39.84
08/27/2026 21:52 1 39.84
08/27/2026 21:52 1 39.84
08/27/2026 21:52 1 39.84
08/27/2026 21:52 1 39.84
08/27/2026 21:52 18 39.84
08/27/2026 21:52 29 39.84
08/27/2026 21:52 100 39.84
08/27/2026 21:52 100 39.83
08/27/2026 21:52 1 39.83
08/27/2026 21:52 1 39.83
08/27/2026 21:52 1 39.83
08/27/2026 21:52 3 39.83
08/27/2026 21:52 100 39.83
08/27/2026 21:52 7 39.83
08/27/2026 21:52 7 39.83
08/27/2026 21:52 36 39.83
08/27/2026 21:52 12 39.83
08/27/2026 21:52 100 39.83
08/27/2026 21:52 100 39.83
08/27/2026 21:52 1 39.82
08/27/2026 21:52 100 39.82
08/27/2026 21:52 100 39.82
08/27/2026 21:52 1 39.82
08/27/2026 21:52 100 39.82
08/27/2026 21:52 100 39.815
08/27/2026 21:52 100 39.815
08/27/2026 21:51 100 39.81
08/27/2026 21:51 200 39.81
08/27/2026 21:51 100 39.81
08/27/2026 21:51 100 39.805
08/27/2026 21:51 200 39.81
08/27/2026 21:51 12 39.81
08/27/2026 21:51 45 39.81
08/27/2026 21:51 55 39.81
08/27/2026 21:51 45 39.81
08/27/2026 21:51 100 39.82
08/27/2026 21:51 98 39.82
08/27/2026 21:51 300 39.82
08/27/2026 21:51 100 39.81
08/27/2026 21:51 36 39.81
08/27/2026 21:51 9 39.81
08/27/2026 21:51 100 39.81
08/27/2026 21:51 400 39.81
08/27/2026 21:51 100 39.81
08/27/2026 21:51 200 39.81
08/27/2026 21:51 8 39.81
08/27/2026 21:51 70 39.81
08/27/2026 21:51 5 39.81
08/27/2026 21:51 20 39.81
08/27/2026 21:51 100 39.81
08/27/2026 21:51 100 39.815
08/27/2026 21:51 31 39.82
08/27/2026 21:51 20 39.82
08/27/2026 21:51 100 39.82
08/27/2026 21:51 424 39.82
08/27/2026 21:51 300 39.82
08/27/2026 21:51 20 39.815
08/27/2026 21:51 100 39.815
08/27/2026 21:51 200 39.815
08/27/2026 21:51 100 39.815
08/27/2026 21:51 100 39.82
08/27/2026 21:51 38 39.82
08/27/2026 21:51 9 39.82
08/27/2026 21:51 2 39.82
08/27/2026 21:51 24 39.82
08/27/2026 21:51 49 39.82
08/27/2026 21:51 21 39.82
08/27/2026 21:51 100 39.815
08/27/2026 21:51 100 39.815
08/27/2026 21:50 100 39.815
08/27/2026 21:50 70 39.815
08/27/2026 21:50 151 39.82
08/27/2026 21:50 100 39.82
08/27/2026 21:50 12 39.82
08/27/2026 21:50 100 39.82
08/27/2026 21:50 100 39.82
08/27/2026 21:50 100 39.82
08/27/2026 21:50 9 39.82
08/27/2026 21:50 5 39.82
08/27/2026 21:50 100 39.82
08/27/2026 21:50 5 39.82
08/27/2026 21:50 100 39.82
08/27/2026 21:50 80 39.82
08/27/2026 21:50 70 39.82
08/27/2026 21:50 100 39.82
08/27/2026 21:50 100 39.82
08/27/2026 21:50 100 39.825
08/27/2026 21:50 100 39.825
08/27/2026 21:50 100 39.83
08/27/2026 21:50 300 39.83
08/27/2026 21:50 100 39.83
08/27/2026 21:50 100 39.82
08/27/2026 21:50 100 39.82
08/27/2026 21:50 20 39.82
08/27/2026 21:50 100 39.82
08/27/2026 21:50 100 39.815
08/27/2026 21:50 100 39.815
08/27/2026 21:50 100 39.815
08/27/2026 21:50 51 39.81
08/27/2026 21:50 100 39.81
08/27/2026 21:50 100 39.81
08/27/2026 21:50 100 39.81
08/27/2026 21:50 4 39.81
08/27/2026 21:50 1 39.81
08/27/2026 21:50 70 39.82
08/27/2026 21:50 15 39.82
08/27/2026 21:50 85 39.82
08/27/2026 21:50 100 39.82
08/27/2026 21:50 100 39.82
08/27/2026 21:50 50 39.82
08/27/2026 21:50 35 39.82
08/27/2026 21:50 100 39.815
08/27/2026 21:50 50 39.815
08/27/2026 21:50 50 39.815
08/27/2026 21:50 50 39.815
08/27/2026 21:50 65 39.82
08/27/2026 21:50 8 39.81
08/27/2026 21:50 100 39.81
08/27/2026 21:49 4 39.805
08/27/2026 21:49 63 39.81
08/27/2026 21:49 15 39.81
08/27/2026 21:49 286 39.81
08/27/2026 21:49 38 39.81
08/27/2026 21:49 70 39.81
08/27/2026 21:49 1 39.81
08/27/2026 21:49 200 39.815
08/27/2026 21:49 30 39.82
08/27/2026 21:49 1 39.82
08/27/2026 21:49 10 39.82
08/27/2026 21:49 1 39.82
08/27/2026 21:49 100 39.825
08/27/2026 21:49 100 39.84
08/27/2026 21:49 100 39.84
08/27/2026 21:49 100 39.84
08/27/2026 21:49 100 39.84
08/27/2026 21:49 100 39.84
08/27/2026 21:49 100 39.84
08/27/2026 21:49 100 39.84
08/27/2026 21:49 100 39.84
08/27/2026 21:49 99 39.85
08/27/2026 21:49 1 39.85
08/27/2026 21:49 19 39.85
08/27/2026 21:49 1 39.85
08/27/2026 21:49 1 39.85
08/27/2026 21:49 270 39.85
08/27/2026 21:49 70 39.86
08/27/2026 21:49 1 39.86
08/27/2026 21:49 1 39.86
08/27/2026 21:49 1 39.86
08/27/2026 21:49 100 39.86
08/27/2026 21:49 100 39.86
08/27/2026 21:49 100 39.875
08/27/2026 21:49 100 39.875
08/27/2026 21:49 1 39.87
08/27/2026 21:49 12 39.88
08/27/2026 21:49 100 39.88
08/27/2026 21:49 100 39.88
08/27/2026 21:49 58 39.88
08/27/2026 21:49 12 39.88
08/27/2026 21:49 8 39.88
08/27/2026 21:49 92 39.88
08/27/2026 21:49 8 39.88
08/27/2026 21:48 5 39.89
08/27/2026 21:48 100 39.89
08/27/2026 21:48 45 39.89
08/27/2026 21:48 1 39.89
08/27/2026 21:48 66 39.89
08/27/2026 21:48 5 39.89
08/27/2026 21:48 100 39.89
08/27/2026 21:48 20 39.89
08/27/2026 21:48 200 39.89
08/27/2026 21:48 88 39.89
08/27/2026 21:48 100 39.89
08/27/2026 21:48 100 39.885
08/27/2026 21:48 100 39.885
08/27/2026 21:48 100 39.885
08/27/2026 21:47 15 39.89
08/27/2026 21:47 85 39.89
08/27/2026 21:47 100 39.885
08/27/2026 21:47 100 39.885
08/27/2026 21:47 70 39.89
08/27/2026 21:47 1 39.89
08/27/2026 21:47 100 39.89
08/27/2026 21:47 100 39.90
08/27/2026 21:47 70 39.90
08/27/2026 21:47 20 39.90
08/27/2026 21:47 4 39.90
08/27/2026 21:47 1007 39.90
08/27/2026 21:47 93 39.90
08/27/2026 21:47 4 39.90
08/27/2026 21:47 3 39.90
08/27/2026 21:47 100 39.905
08/27/2026 21:46 100 39.915
08/27/2026 21:46 100 39.915
08/27/2026 21:46 98 39.91
08/27/2026 21:46 2 39.91
08/27/2026 21:46 5 39.91
08/27/2026 21:46 100 39.91
08/27/2026 21:46 100 39.91
08/27/2026 21:46 100 39.91
08/27/2026 21:46 140 39.93
08/27/2026 21:46 67 39.93
08/27/2026 21:46 3 39.93
08/27/2026 21:45 100 39.935
08/27/2026 21:45 100 39.935
08/27/2026 21:45 3 39.93
08/27/2026 21:45 55 39.93
08/27/2026 21:45 27 39.93
08/27/2026 21:45 80 39.92
08/27/2026 21:45 200 39.92
08/27/2026 21:45 200 39.92
08/27/2026 21:45 100 39.92
08/27/2026 21:45 100 39.92
08/27/2026 21:45 100 39.92
08/27/2026 21:45 100 39.92
08/27/2026 21:45 100 39.91
08/27/2026 21:45 100 39.91
08/27/2026 21:45 100 39.905
08/27/2026 21:45 100 39.905
08/27/2026 21:45 200 39.91
08/27/2026 21:45 100 39.91
08/27/2026 21:44 100 39.91
08/27/2026 21:44 100 39.91
08/27/2026 21:44 100 39.91
08/27/2026 21:44 3 39.91
08/27/2026 21:44 6 39.91
08/27/2026 21:44 25 39.91
08/27/2026 21:44 95 39.92
08/27/2026 21:44 5 39.92
08/27/2026 21:44 100 39.92
08/27/2026 21:44 95 39.92
08/27/2026 21:44 5 39.92
08/27/2026 21:44 7 39.92
08/27/2026 21:44 70 39.92
08/27/2026 21:44 23 39.92
08/27/2026 21:44 100 39.92
08/27/2026 21:44 100 39.92
08/27/2026 21:44 100 39.92
08/27/2026 21:44 100 39.92
08/27/2026 21:44 100 39.92
08/27/2026 21:44 100 39.925
08/27/2026 21:44 30 39.93
08/27/2026 21:44 100 39.93
08/27/2026 21:44 1 39.93
08/27/2026 21:44 100 39.93
08/27/2026 21:44 100 39.93
08/27/2026 21:44 300 39.92
08/27/2026 21:44 50 39.92
08/27/2026 21:44 16 39.92
08/27/2026 21:44 70 39.92
08/27/2026 21:43 100 39.92
08/27/2026 21:43 100 39.92
08/27/2026 21:43 16 39.92
08/27/2026 21:43 200 39.92
08/27/2026 21:43 200 39.92
08/27/2026 21:42 200 39.92
08/27/2026 21:42 300 39.92
08/27/2026 21:42 100 39.91
08/27/2026 21:42 10 39.91
08/27/2026 21:42 100 39.91
08/27/2026 21:42 5 39.91
08/27/2026 21:42 100 39.91
08/27/2026 21:42 1100 39.91
08/27/2026 21:42 100 39.92
08/27/2026 21:42 100 39.91
08/27/2026 21:42 100 39.91
08/27/2026 21:42 100 39.91
08/27/2026 21:42 100 39.91
08/27/2026 21:42 5 39.91
08/27/2026 21:42 100 39.91
08/27/2026 21:42 100 39.92
08/27/2026 21:42 100 39.92
08/27/2026 21:42 100 39.92
08/27/2026 21:42 100 39.92
08/27/2026 21:41 8 39.91
08/27/2026 21:41 100 39.915
08/27/2026 21:41 8 39.91
08/27/2026 21:41 8 39.91
08/27/2026 21:41 55 39.90
08/27/2026 21:41 14 39.90
08/27/2026 21:41 3 39.90
08/27/2026 21:41 33 39.91
08/27/2026 21:41 3 39.91
08/27/2026 21:41 74 39.92
08/27/2026 21:41 66 39.92
08/27/2026 21:41 6 39.92
08/27/2026 21:41 100 39.92
08/27/2026 21:41 100 39.92
08/27/2026 21:41 3 39.92
08/27/2026 21:41 2 39.92
08/27/2026 21:41 1 39.92
08/27/2026 21:41 36 39.92
08/27/2026 21:41 5 39.92
08/27/2026 21:41 200 39.915
08/27/2026 21:41 4 39.91
08/27/2026 21:41 67 39.91
08/27/2026 21:41 50 39.91
08/27/2026 21:41 50 39.91
08/27/2026 21:41 100 39.91
08/27/2026 21:41 300 39.90
08/27/2026 21:41 100 39.90
08/27/2026 21:41 59 39.89
08/27/2026 21:41 100 39.90
08/27/2026 21:41 70 39.90
08/27/2026 21:41 30 39.90
08/27/2026 21:41 85 39.90
08/27/2026 21:41 115 39.90
08/27/2026 21:41 100 39.90
08/27/2026 21:41 15 39.90
08/27/2026 21:40 100 39.895
08/27/2026 21:40 85 39.90
08/27/2026 21:40 3 39.90
08/27/2026 21:40 100 39.89
08/27/2026 21:40 100 39.89
08/27/2026 21:40 100 39.89
08/27/2026 21:40 3 39.89
08/27/2026 21:40 100 39.89
08/27/2026 21:40 300 39.88
08/27/2026 21:40 100 39.88
08/27/2026 21:40 1 39.88
08/27/2026 21:40 1 39.88
08/27/2026 21:40 50 39.88
08/27/2026 21:40 70 39.88
08/27/2026 21:40 12 39.88
08/27/2026 21:40 1 39.88
08/27/2026 21:40 5 39.885
08/27/2026 21:40 27 39.89
08/27/2026 21:40 20 39.89
08/27/2026 21:40 7 39.89
08/27/2026 21:40 2 39.89
08/27/2026 21:40 2 39.89
08/27/2026 21:40 44 39.90
08/27/2026 21:40 20 39.90
08/27/2026 21:40 2 39.90
08/27/2026 21:40 10 39.90
08/27/2026 21:40 6 39.90
08/27/2026 21:40 15 39.90
08/27/2026 21:40 3 39.90
08/27/2026 21:39 100 39.905
08/27/2026 21:39 100 39.91
08/27/2026 21:39 70 39.91
08/27/2026 21:39 50 39.91
08/27/2026 21:39 17 39.91
08/27/2026 21:39 4 39.92
08/27/2026 21:39 66 39.92
08/27/2026 21:39 18 39.92
08/27/2026 21:39 16 39.92
08/27/2026 21:39 5 39.92
08/27/2026 21:39 75 39.92
08/27/2026 21:39 84 39.92
08/27/2026 21:39 6 39.92
08/27/2026 21:39 10 39.92
08/27/2026 21:39 6 39.93
08/27/2026 21:39 28 39.93
08/27/2026 21:39 70 39.94
08/27/2026 21:39 100 39.94
08/27/2026 21:39 100 39.94
08/27/2026 21:38 100 39.945
08/27/2026 21:38 100 39.94
08/27/2026 21:38 1 39.94
08/27/2026 21:38 70 39.95
08/27/2026 21:38 300 39.95
08/27/2026 21:38 44 39.95
08/27/2026 21:38 100 39.95
08/27/2026 21:38 199 39.95
08/27/2026 21:38 21 39.95
08/27/2026 21:38 50 39.95
08/27/2026 21:38 15 39.95
08/27/2026 21:38 10 39.95
08/27/2026 21:38 61 39.95
08/27/2026 21:38 6 39.95
08/27/2026 21:38 1 39.95
08/27/2026 21:38 37 39.955
08/27/2026 21:37 100 39.95
08/27/2026 21:37 2 39.95
08/27/2026 21:37 100 39.95
08/27/2026 21:37 70 39.95
08/27/2026 21:37 79 39.95
08/27/2026 21:37 21 39.95
08/27/2026 21:37 5 39.94
08/27/2026 21:37 96 39.95
08/27/2026 21:37 4 39.95
08/27/2026 21:37 2 39.955
08/27/2026 21:37 1 39.955
08/27/2026 21:36 1 39.95
08/27/2026 21:36 3 39.95
08/27/2026 21:36 5 39.95
08/27/2026 21:36 19 39.95
08/27/2026 21:36 400 39.95
08/27/2026 21:36 100 39.96
08/27/2026 21:36 6 39.97
08/27/2026 21:36 70 39.97
08/27/2026 21:36 100 39.97
08/27/2026 21:36 100 39.97
08/27/2026 21:35 48 39.98
08/27/2026 21:35 14 39.98
08/27/2026 21:35 100 39.99
08/27/2026 21:35 1 39.99
08/27/2026 21:35 35 39.99
08/27/2026 21:35 100 39.99
08/27/2026 21:35 100 39.99
08/27/2026 21:35 88 39.99
08/27/2026 21:35 12 39.99
08/27/2026 21:35 3 39.99
08/27/2026 21:35 100 39.99
08/27/2026 21:35 62 39.99
08/27/2026 21:35 2 39.99
08/27/2026 21:35 1 39.99
08/27/2026 21:35 100 39.99
08/27/2026 21:35 1 39.99
08/27/2026 21:35 2 39.99
08/27/2026 21:35 100 40.00
08/27/2026 21:35 100 40.00
08/27/2026 21:35 100 40.00
08/27/2026 21:35 78 40.01
08/27/2026 21:35 22 40.01
08/27/2026 21:35 94 39.995
08/27/2026 21:34 200 39.99
08/27/2026 21:34 100 39.99
08/27/2026 21:34 50 39.995
08/27/2026 21:34 300 39.99
08/27/2026 21:34 100 39.99
08/27/2026 21:34 18 39.99
08/27/2026 21:34 6 39.99
08/27/2026 21:34 4 39.99
08/27/2026 21:33 2 39.995
08/27/2026 21:33 100 40.005
08/27/2026 21:33 100 40.01
08/27/2026 21:33 100 40.01
08/27/2026 21:33 1 40.01
08/27/2026 21:33 12 40.01
08/27/2026 21:33 100 40.00
08/27/2026 21:33 100 39.99
08/27/2026 21:33 100 39.99
08/27/2026 21:33 100 39.98
08/27/2026 21:32 5 39.99
08/27/2026 21:32 5 40.00
08/27/2026 21:32 100 40.00
08/27/2026 21:32 11 40.00
08/27/2026 21:32 19 40.00
08/27/2026 21:32 195 40.00
08/27/2026 21:32 5 40.00
08/27/2026 21:32 26 40.00
08/27/2026 21:32 1 40.00
08/27/2026 21:32 50 39.985
08/27/2026 21:32 4 39.99
08/27/2026 21:32 100 39.99
08/27/2026 21:32 50 39.995
08/27/2026 21:32 50 39.995
08/27/2026 21:32 100 40.00
08/27/2026 21:31 100 40.00
08/27/2026 21:31 100 40.00
08/27/2026 21:31 100 40.00
08/27/2026 21:31 90 40.00
08/27/2026 21:31 6 39.99
08/27/2026 21:31 23 39.99
08/27/2026 21:31 20 39.98
08/27/2026 21:31 2 39.985
08/27/2026 21:31 200 39.97
08/27/2026 21:31 70 39.97
08/27/2026 21:30 1 39.97
08/27/2026 21:30 69 39.97
08/27/2026 21:30 1 39.97
08/27/2026 21:30 30 39.97
08/27/2026 21:30 22 39.98
08/27/2026 21:30 19 39.98
08/27/2026 21:30 12 39.98
08/27/2026 21:30 6 39.98
08/27/2026 21:30 10 39.98
08/27/2026 21:30 1 39.98
08/27/2026 21:30 1 39.99
08/27/2026 21:30 2 39.99
08/27/2026 21:30 200 39.995
08/27/2026 21:30 2 40.00
08/27/2026 21:30 499 40.00
08/27/2026 21:30 1 40.00
08/27/2026 21:30 20 40.00
08/27/2026 21:30 21 40.00
08/27/2026 21:29 2 39.995
08/27/2026 21:29 100 39.99
08/27/2026 21:29 100 39.99
08/27/2026 21:29 1 39.99
08/27/2026 21:29 60 39.99
08/27/2026 21:29 120 39.99
08/27/2026 21:29 100 39.99
08/27/2026 21:29 200 39.99
08/27/2026 21:29 34 39.99
08/27/2026 21:29 70 39.98
08/27/2026 21:29 100 39.98
08/27/2026 21:29 100 39.985
08/27/2026 21:28 1 39.99
08/27/2026 21:28 100 39.99
08/27/2026 21:28 20 39.99
08/27/2026 21:28 100 39.98
08/27/2026 21:28 50 39.98
08/27/2026 21:28 100 39.98
08/27/2026 21:28 100 39.98
08/27/2026 21:28 6 39.975
08/27/2026 21:28 14 39.975
08/27/2026 21:27 20 39.975
08/27/2026 21:27 61 39.98
08/27/2026 21:27 26 39.98
08/27/2026 21:27 74 39.98
08/27/2026 21:27 100 39.98
08/27/2026 21:27 100 39.98
08/27/2026 21:27 10 39.98
08/27/2026 21:27 100 39.98
08/27/2026 21:27 100 39.98
08/27/2026 21:27 64 39.98
08/27/2026 21:27 2 39.985
08/27/2026 21:27 7 39.985
08/27/2026 21:26 36 39.98
08/27/2026 21:26 2 39.98
08/27/2026 21:26 18 39.98
08/27/2026 21:26 10 39.99
08/27/2026 21:26 70 39.99
08/27/2026 21:26 100 39.99
08/27/2026 21:26 1 39.99
08/27/2026 21:26 100 39.99
08/27/2026 21:26 22 39.99
08/27/2026 21:26 100 39.98
08/27/2026 21:25 20 39.975
08/27/2026 21:25 1 39.97
08/27/2026 21:25 20 39.97
08/27/2026 21:25 200 39.97
08/27/2026 21:25 20 39.97
08/27/2026 21:24 100 39.96
08/27/2026 21:24 100 39.95
08/27/2026 21:24 25 39.95
08/27/2026 21:24 50 39.95
08/27/2026 21:24 25 39.95
08/27/2026 21:24 31 39.96
08/27/2026 21:24 1 39.96
08/27/2026 21:24 1 39.96
08/27/2026 21:24 4 39.96
08/27/2026 21:24 1 39.96
08/27/2026 21:24 4 39.96
08/27/2026 21:24 12 39.97
08/27/2026 21:24 100 39.98
08/27/2026 21:24 99 39.98
08/27/2026 21:24 1 39.98
08/27/2026 21:24 100 39.99
08/27/2026 21:24 100 39.99
08/27/2026 21:24 185 40.00
08/27/2026 21:24 15 40.00
08/27/2026 21:24 19 40.00
08/27/2026 21:23 1 40.00
08/27/2026 21:23 88 40.00
08/27/2026 21:23 22 40.00
08/27/2026 21:23 29 39.99
08/27/2026 21:23 15 39.99
08/27/2026 21:23 56 39.99
08/27/2026 21:23 100 39.99
08/27/2026 21:23 5 39.99
08/27/2026 21:23 95 39.99
08/27/2026 21:22 100 39.98
08/27/2026 21:22 100 39.98
08/27/2026 21:22 200 39.98
08/27/2026 21:22 15 39.98
08/27/2026 21:22 100 39.98
08/27/2026 21:22 100 39.98
08/27/2026 21:22 10 39.98
08/27/2026 21:21 20 39.97
08/27/2026 21:21 22 39.96
08/27/2026 21:21 300 39.96
08/27/2026 21:21 100 39.96
08/27/2026 21:21 59 39.96
08/27/2026 21:20 10 39.97
08/27/2026 21:20 10 39.98
08/27/2026 21:20 90 39.98
08/27/2026 21:20 10 39.98
08/27/2026 21:20 90 39.98
08/27/2026 21:20 1 39.99
08/27/2026 21:20 100 39.99
08/27/2026 21:19 12 39.97
08/27/2026 21:19 81 39.97
08/27/2026 21:19 1 39.975
08/27/2026 21:19 1 39.97
08/27/2026 21:19 100 39.98
08/27/2026 21:19 18 39.98
08/27/2026 21:19 182 39.98
08/27/2026 21:19 100 39.98
08/27/2026 21:19 18 39.97
08/27/2026 21:19 16 39.97
08/27/2026 21:19 166 39.97
08/27/2026 21:19 134 39.97
08/27/2026 21:19 50 39.97
08/27/2026 21:19 16 39.97
08/27/2026 21:19 16 39.97
08/27/2026 21:19 100 39.965
08/27/2026 21:19 200 39.97
08/27/2026 21:19 100 39.97
08/27/2026 21:19 100 39.97
08/27/2026 21:19 100 39.97
08/27/2026 21:19 2 39.97
08/27/2026 21:19 200 39.97
08/27/2026 21:19 1 39.97
08/27/2026 21:19 5 39.97
08/27/2026 21:19 100 39.98
08/27/2026 21:19 7 39.98
08/27/2026 21:19 1 39.98
08/27/2026 21:19 1 39.98
08/27/2026 21:19 38 39.98
08/27/2026 21:19 82 39.98
08/27/2026 21:19 6 39.99
08/27/2026 21:19 1 39.99
08/27/2026 21:19 46 39.99
08/27/2026 21:19 204 39.99
08/27/2026 21:19 100 40.00
08/27/2026 21:19 1200 40.00
08/27/2026 21:19 100 40.00
08/27/2026 21:19 100 40.00
08/27/2026 21:19 100 40.00
08/27/2026 21:19 100 40.00
08/27/2026 21:19 1 40.00
08/27/2026 21:19 4 40.00
08/27/2026 21:19 100 40.00
08/27/2026 21:19 100 40.00
08/27/2026 21:19 1000 40.00
08/27/2026 21:19 6 40.00
08/27/2026 21:19 500 40.00
08/27/2026 21:19 1000 40.00
08/27/2026 21:19 100 40.00
08/27/2026 21:19 35 40.00
08/27/2026 21:19 10 40.00
08/27/2026 21:19 25 40.00
08/27/2026 21:19 100 40.00
08/27/2026 21:19 1 40.00
08/27/2026 21:19 100 40.00
08/27/2026 21:19 50 40.00
08/27/2026 21:19 8 40.00
08/27/2026 21:19 2 40.00
08/27/2026 21:19 1 40.00
08/27/2026 21:19 2 40.00
08/27/2026 21:19 40 40.00
08/27/2026 21:19 1 40.00
08/27/2026 21:19 20 40.00
08/27/2026 21:19 10 40.00
08/27/2026 21:19 2 40.00
08/27/2026 21:19 130 40.00
08/27/2026 21:19 170 40.00
08/27/2026 21:19 94 40.00
08/27/2026 21:19 19 40.01
08/27/2026 21:18 20 40.01
08/27/2026 21:18 60 40.01
08/27/2026 21:18 100 40.01
08/27/2026 21:18 70 40.01
08/27/2026 21:17 8 40.01
08/27/2026 21:17 24 40.01
08/27/2026 21:17 200 40.01
08/27/2026 21:17 100 40.01
08/27/2026 21:17 6 40.00
08/27/2026 21:17 1 40.00
08/27/2026 21:17 3 40.00
08/27/2026 21:17 66 40.00
08/27/2026 21:17 15 40.00
08/27/2026 21:17 2 40.00
08/27/2026 21:17 1 40.00
08/27/2026 21:17 4 40.00
08/27/2026 21:17 1 40.00
08/27/2026 21:17 1 40.00
08/27/2026 21:16 100 40.005
08/27/2026 21:16 2 40.01
08/27/2026 21:16 98 40.01
08/27/2026 21:16 2 40.01
08/27/2026 21:16 100 40.02
08/27/2026 21:16 10 40.02
08/27/2026 21:16 100 40.025
08/27/2026 21:15 100 40.02
08/27/2026 21:15 51 40.02
08/27/2026 21:15 49 40.02
08/27/2026 21:15 60 40.02
08/27/2026 21:15 60 40.02
08/27/2026 21:15 2 40.02
08/27/2026 21:15 100 40.02
08/27/2026 21:15 50 40.015
08/27/2026 21:15 50 40.015
08/27/2026 21:15 100 40.02
08/27/2026 21:15 37 40.02
08/27/2026 21:15 12 40.02
08/27/2026 21:15 50 40.02
08/27/2026 21:15 16 40.04
08/27/2026 21:15 100 40.03
08/27/2026 21:15 100 40.03
08/27/2026 21:15 200 40.03
08/27/2026 21:15 71 40.03
08/27/2026 21:15 100 40.03
08/27/2026 21:15 9 40.03
08/27/2026 21:15 8 40.03
08/27/2026 21:15 100 40.03
08/27/2026 21:15 100 40.03
08/27/2026 21:15 200 40.03
08/27/2026 21:15 10 40.03
08/27/2026 21:15 1 40.03
08/27/2026 21:15 2 40.03
08/27/2026 21:15 100 40.03
08/27/2026 21:15 8 40.04
08/27/2026 21:15 70 40.05
08/27/2026 21:15 100 40.05
08/27/2026 21:15 43 40.05
08/27/2026 21:15 55 40.05
08/27/2026 21:15 2 40.05
08/27/2026 21:14 100 40.05
08/27/2026 21:14 200 40.05
08/27/2026 21:14 20 40.045
08/27/2026 21:14 98 40.05
08/27/2026 21:14 100 40.05
08/27/2026 21:14 100 40.05
08/27/2026 21:14 202 40.05
08/27/2026 21:14 100 40.05
08/27/2026 21:14 100 40.05
08/27/2026 21:14 100 40.05
08/27/2026 21:14 100 40.05
08/27/2026 21:14 18 40.05
08/27/2026 21:13 100 40.055
08/27/2026 21:13 1 40.06
08/27/2026 21:12 1 40.06
08/27/2026 21:12 5 40.055
08/27/2026 21:12 15 40.06
08/27/2026 21:12 20 40.06
08/27/2026 21:12 20 40.06
08/27/2026 21:12 100 40.055
08/27/2026 21:12 100 40.06
08/27/2026 21:11 20 40.05
08/27/2026 21:11 1 40.05
08/27/2026 21:11 1 40.05
08/27/2026 21:11 70 40.06
08/27/2026 21:11 48 40.05
08/27/2026 21:11 300 40.05
08/27/2026 21:10 6 40.06
08/27/2026 21:10 6 40.06
08/27/2026 21:10 18 40.06
08/27/2026 21:10 100 40.07
08/27/2026 21:10 4 40.07
08/27/2026 21:10 96 40.07
08/27/2026 21:10 2 40.07
08/27/2026 21:10 2 40.07
08/27/2026 21:10 22 40.08
08/27/2026 21:10 20 40.08
08/27/2026 21:10 5 40.08
08/27/2026 21:10 100 40.085
08/27/2026 21:10 53 40.085
08/27/2026 21:09 100 40.09
08/27/2026 21:09 100 40.09
08/27/2026 21:09 20 40.09
08/27/2026 21:08 40 40.09
08/27/2026 21:08 30 40.08
08/27/2026 21:08 100 40.08
08/27/2026 21:08 100 40.07
08/27/2026 21:08 100 40.07
08/27/2026 21:08 99 40.07
08/27/2026 21:08 1 40.07
08/27/2026 21:08 100 40.07
08/27/2026 21:08 200 40.07
08/27/2026 21:07 20 40.065
08/27/2026 21:07 2 40.07
08/27/2026 21:07 95 40.08
08/27/2026 21:07 5 40.08
08/27/2026 21:07 52 40.07
08/27/2026 21:07 100 40.07
08/27/2026 21:07 20 40.06
08/27/2026 21:06 100 40.06
08/27/2026 21:06 20 40.06
08/27/2026 21:06 100 40.06
08/27/2026 21:05 1 40.07
08/27/2026 21:05 100 40.07
08/27/2026 21:05 12 40.08
08/27/2026 21:05 100 40.08
08/27/2026 21:05 1 40.11
08/27/2026 21:05 160 40.10
08/27/2026 21:05 40 40.10
08/27/2026 21:05 1 40.09
08/27/2026 21:05 100 40.09
08/27/2026 21:05 100 40.09
08/27/2026 21:05 11 40.08
08/27/2026 21:05 40 40.08
08/27/2026 21:05 12 40.08
08/27/2026 21:05 6 40.08
08/27/2026 21:05 100 40.10
08/27/2026 21:04 50 40.11
08/27/2026 21:04 50 40.11
08/27/2026 21:04 50 40.11
08/27/2026 21:04 50 40.11
08/27/2026 21:04 100 40.11
08/27/2026 21:04 50 40.11
08/27/2026 21:04 100 40.11
08/27/2026 21:04 20 40.12
08/27/2026 21:04 100 40.10
08/27/2026 21:04 100 40.10
08/27/2026 21:04 100 40.10
08/27/2026 21:04 1 40.09
08/27/2026 21:04 1 40.09
08/27/2026 21:04 1 40.10
08/27/2026 21:04 22 40.10
08/27/2026 21:03 1 40.09
08/27/2026 21:03 10 40.09
08/27/2026 21:03 20 40.09
08/27/2026 21:03 100 40.09
08/27/2026 21:03 100 40.08
08/27/2026 21:03 100 40.08
08/27/2026 21:03 20 40.07
08/27/2026 21:03 20 40.065
08/27/2026 21:03 87 40.06
08/27/2026 21:03 70 40.07
08/27/2026 21:02 1 40.075
08/27/2026 21:02 1 40.08
08/27/2026 21:02 98 40.08
08/27/2026 21:02 2 40.08
08/27/2026 21:02 17 40.09
08/27/2026 21:02 100 40.09
08/27/2026 21:02 20 40.08
08/27/2026 21:02 100 40.08
08/27/2026 21:01 100 40.07
08/27/2026 21:01 100 40.07
08/27/2026 21:00 1 40.07
08/27/2026 21:00 1 40.07
08/27/2026 21:00 7 40.07
08/27/2026 21:00 6 40.07
08/27/2026 21:00 8 40.07
08/27/2026 21:00 1 40.09
08/27/2026 21:00 1 40.09
08/27/2026 21:00 4 40.09
08/27/2026 21:00 200 40.09
08/27/2026 21:00 12 40.09
08/27/2026 21:00 36 40.09
08/27/2026 21:00 100 40.09
08/27/2026 21:00 500 40.09
08/27/2026 21:00 46 40.10
08/27/2026 21:00 14 40.10
08/27/2026 21:00 99 40.10
08/27/2026 21:00 1 40.10
08/27/2026 21:00 11 40.10
08/27/2026 21:00 8 40.10
08/27/2026 21:00 23 40.10
08/27/2026 21:00 23 40.10
08/27/2026 21:00 23 40.10
08/27/2026 21:00 23 40.10
08/27/2026 21:00 3 40.10
08/27/2026 21:00 20 40.10
08/27/2026 21:00 1 40.095
08/27/2026 21:00 1 40.095
08/27/2026 21:00 4 40.10
08/27/2026 20:59 20 40.11
08/27/2026 20:59 17 40.11
08/27/2026 20:59 100 40.11
08/27/2026 20:59 56 40.115
08/27/2026 20:58 100 40.10
08/27/2026 20:58 20 40.10
08/27/2026 20:58 20 40.095
08/27/2026 20:58 100 40.10
08/27/2026 20:58 1 40.10
08/27/2026 20:58 1 40.10
08/27/2026 20:58 100 40.10
08/27/2026 20:58 9 40.10
08/27/2026 20:58 6 40.10
08/27/2026 20:58 100 40.11
08/27/2026 20:58 235 40.11
08/27/2026 20:58 5 40.12
08/27/2026 20:57 2 40.13
08/27/2026 20:57 20 40.13
08/27/2026 20:57 26 40.13
08/27/2026 20:57 26 40.13
08/27/2026 20:57 26 40.13
08/27/2026 20:57 20 40.13
08/27/2026 20:57 6 40.13
08/27/2026 20:57 11 40.12
08/27/2026 20:57 26 40.12
08/27/2026 20:57 20 40.115
08/27/2026 20:56 100 40.10
08/27/2026 20:56 200 40.10
08/27/2026 20:56 50 40.105
08/27/2026 20:56 100 40.11
08/27/2026 20:56 3 40.10
08/27/2026 20:56 115 40.10
08/27/2026 20:56 53 40.10
08/27/2026 20:56 32 40.10
08/27/2026 20:56 100 40.10
08/27/2026 20:56 20 40.10
08/27/2026 20:56 4 40.10
08/27/2026 20:56 100 40.10
08/27/2026 20:56 100 40.10
08/27/2026 20:56 100 40.10
08/27/2026 20:56 100 40.10
08/27/2026 20:56 100 40.10
08/27/2026 20:56 1 40.10
08/27/2026 20:56 1000 40.10
08/27/2026 20:56 200 40.10
08/27/2026 20:56 100 40.10
08/27/2026 20:56 100 40.10
08/27/2026 20:56 7 40.10
08/27/2026 20:55 36 40.11
08/27/2026 20:55 1 40.11
08/27/2026 20:55 5 40.11
08/27/2026 20:55 200 40.11
08/27/2026 20:55 100 40.11
08/27/2026 20:55 90 40.11
08/27/2026 20:55 100 40.12
08/27/2026 20:55 10 40.11
08/27/2026 20:55 10 40.11
08/27/2026 20:55 90 40.11
08/27/2026 20:54 20 40.12
08/27/2026 20:54 1 40.12
08/27/2026 20:54 58 40.12
08/27/2026 20:54 5 40.12
08/27/2026 20:54 4 40.12
08/27/2026 20:54 22 40.12
08/27/2026 20:54 90 40.11
08/27/2026 20:54 20 40.10
08/27/2026 20:54 90 40.10
08/27/2026 20:54 100 40.10
08/27/2026 20:54 90 40.10
08/27/2026 20:54 4 40.105
08/27/2026 20:54 8 40.10
08/27/2026 20:54 1 40.10
08/27/2026 20:53 20 40.105
08/27/2026 20:53 100 40.105
08/27/2026 20:52 3 40.10
08/27/2026 20:52 3 40.10
08/27/2026 20:52 5 40.10
08/27/2026 20:52 6 40.10
08/27/2026 20:52 3 40.095
08/27/2026 20:52 17 40.095
08/27/2026 20:52 100 40.09
08/27/2026 20:51 20 40.09
08/27/2026 20:51 100 40.09
08/27/2026 20:51 100 40.08
08/27/2026 20:51 2 40.08
08/27/2026 20:51 2 40.08
08/27/2026 20:51 20 40.075
08/27/2026 20:50 100 40.075
08/27/2026 20:50 1 40.07
08/27/2026 20:50 5 40.07
08/27/2026 20:50 5 40.07
08/27/2026 20:49 20 40.065
08/27/2026 20:49 100 40.07
08/27/2026 20:49 100 40.06
08/27/2026 20:49 29 40.06
08/27/2026 20:48 100 40.06
08/27/2026 20:48 1 40.06
08/27/2026 20:48 300 40.07
08/27/2026 20:47 20 40.07
08/27/2026 20:47 100 40.06
08/27/2026 20:47 100 40.06
08/27/2026 20:47 100 40.06
08/27/2026 20:46 3 40.07
08/27/2026 20:46 100 40.07
08/27/2026 20:46 50 40.07
08/27/2026 20:46 100 40.07
08/27/2026 20:46 100 40.07
08/27/2026 20:46 100 40.07
08/27/2026 20:46 3 40.08
08/27/2026 20:45 2 40.08
08/27/2026 20:45 100 40.08
08/27/2026 20:45 100 40.07
08/27/2026 20:45 100 40.06
08/27/2026 20:45 64 40.06
08/27/2026 20:45 100 40.05
08/27/2026 20:45 49 40.05
08/27/2026 20:45 51 40.05
08/27/2026 20:44 1 40.04
08/27/2026 20:44 100 40.04
08/27/2026 20:44 4 40.04
08/27/2026 20:44 1 40.04
08/27/2026 20:44 5 40.04
08/27/2026 20:44 3 40.05
08/27/2026 20:44 4 40.04
08/27/2026 20:43 5 40.05
08/27/2026 20:43 1 40.05
08/27/2026 20:43 100 40.05
08/27/2026 20:42 1 40.06
08/27/2026 20:42 400 40.05
08/27/2026 20:42 10 40.04
08/27/2026 20:42 20 40.04
08/27/2026 20:42 80 40.04
08/27/2026 20:42 20 40.04
08/27/2026 20:42 100 40.04
08/27/2026 20:41 1 40.05
08/27/2026 20:41 100 40.06
08/27/2026 20:41 1 40.07
08/27/2026 20:41 1 40.07
08/27/2026 20:41 1 40.07
08/27/2026 20:41 1 40.07
08/27/2026 20:41 1 40.07
08/27/2026 20:41 1 40.07
08/27/2026 20:41 1 40.07
08/27/2026 20:41 2 40.07
08/27/2026 20:41 2 40.07
08/27/2026 20:41 2 40.07
08/27/2026 20:41 2 40.07
08/27/2026 20:41 2 40.07
08/27/2026 20:41 2 40.07
08/27/2026 20:41 2 40.07
08/27/2026 20:41 2 40.07
08/27/2026 20:41 5 40.07
08/27/2026 20:41 5 40.07
08/27/2026 20:41 5 40.07
08/27/2026 20:41 5 40.07
08/27/2026 20:41 5 40.07
08/27/2026 20:41 5 40.07
08/27/2026 20:41 5 40.07
08/27/2026 20:41 10 40.07
08/27/2026 20:41 10 40.07
08/27/2026 20:41 10 40.07
08/27/2026 20:41 10 40.07
08/27/2026 20:41 10 40.07
08/27/2026 20:41 10 40.07
08/27/2026 20:41 25 40.07
08/27/2026 20:41 25 40.07
08/27/2026 20:41 25 40.07
08/27/2026 20:41 10 40.07
08/27/2026 20:41 25 40.07
08/27/2026 20:41 25 40.07
08/27/2026 20:41 25 40.07
08/27/2026 20:41 1 40.07
08/27/2026 20:40 3 40.06
08/27/2026 20:40 2 40.06
08/27/2026 20:40 2 40.06
08/27/2026 20:40 35 40.06
08/27/2026 20:40 69 40.07
08/27/2026 20:40 4 40.07
08/27/2026 20:40 35 40.07
08/27/2026 20:40 96 40.07
08/27/2026 20:40 4 40.07
08/27/2026 20:40 100 40.06
08/27/2026 20:40 100 40.06
08/27/2026 20:40 100 40.06
08/27/2026 20:40 751 40.06
08/27/2026 20:40 100 40.06
08/27/2026 20:40 1 40.06
08/27/2026 20:40 100 40.07
08/27/2026 20:40 100 40.07
08/27/2026 20:40 6 40.06
08/27/2026 20:39 9 40.06
08/27/2026 20:39 10 40.06
08/27/2026 20:39 7 40.06
08/27/2026 20:39 4 40.06
08/27/2026 20:39 13 40.06
08/27/2026 20:39 1 40.06
08/27/2026 20:39 100 40.05
08/27/2026 20:39 100 40.05
08/27/2026 20:39 100 40.05
08/27/2026 20:39 100 40.05
08/27/2026 20:39 8 40.05
08/27/2026 20:39 2 40.05
08/27/2026 20:39 100 40.06
08/27/2026 20:39 36 40.06
08/27/2026 20:39 1 40.06
08/27/2026 20:39 1 40.07
08/27/2026 20:39 1 40.07
08/27/2026 20:39 1 40.07
08/27/2026 20:39 1 40.07
08/27/2026 20:39 1 40.07
08/27/2026 20:39 38 40.07
08/27/2026 20:39 1 40.07
08/27/2026 20:39 45 40.075
08/27/2026 20:39 100 40.07
08/27/2026 20:38 100 40.075
08/27/2026 20:37 2 40.08
08/27/2026 20:37 6 40.08
08/27/2026 20:37 6 40.08
08/27/2026 20:37 1 40.09
08/27/2026 20:37 1 40.095
08/27/2026 20:37 40 40.09
08/27/2026 20:37 100 40.085
08/27/2026 20:37 1 40.09
08/27/2026 20:37 100 40.09
08/27/2026 20:36 1 40.10
08/27/2026 20:36 1 40.10
08/27/2026 20:36 2 40.105
08/27/2026 20:36 2 40.11
08/27/2026 20:36 1 40.12
08/27/2026 20:36 5 40.12
08/27/2026 20:36 50 40.125
08/27/2026 20:36 100 40.125
08/27/2026 20:34 13 40.13
08/27/2026 20:34 100 40.13
08/27/2026 20:34 1 40.13
08/27/2026 20:34 39 40.13
08/27/2026 20:34 1 40.13
08/27/2026 20:34 10 40.131
08/27/2026 20:34 1 40.135
08/27/2026 20:33 20 40.135
08/27/2026 20:32 5 40.14
08/27/2026 20:32 1 40.14
08/27/2026 20:32 100 40.14
08/27/2026 20:32 100 40.15
08/27/2026 20:32 100 40.15
08/27/2026 20:29 90 40.145
08/27/2026 20:29 100 40.15
08/27/2026 20:29 100 40.14
08/27/2026 20:29 20 40.14
08/27/2026 20:29 20 40.14
08/27/2026 20:29 10 40.14
08/27/2026 20:28 1 40.16
08/27/2026 20:28 1 40.17
08/27/2026 20:28 100 40.165
08/27/2026 20:28 3 40.17
08/27/2026 20:28 1 40.17
08/27/2026 20:28 50 40.165
08/27/2026 20:28 3 40.16
08/27/2026 20:28 3 40.16
08/27/2026 20:27 3 40.16
08/27/2026 20:27 3 40.16
08/27/2026 20:27 31 40.165
08/27/2026 20:27 42 40.16
08/27/2026 20:27 6 40.16
08/27/2026 20:27 5 40.16
08/27/2026 20:27 20 40.16
08/27/2026 20:27 80 40.16
08/27/2026 20:27 300 40.17
08/27/2026 20:26 20 40.18
08/27/2026 20:26 20 40.17
08/27/2026 20:25 80 40.175
08/27/2026 20:25 1 40.17
08/27/2026 20:25 27 40.17
08/27/2026 20:25 1 40.17
08/27/2026 20:25 200 40.17
08/27/2026 20:25 50 40.17
08/27/2026 20:25 50 40.17
08/27/2026 20:25 85 40.18
08/27/2026 20:25 5 40.18
08/27/2026 20:25 1 40.18
08/27/2026 20:24 100 40.18
08/27/2026 20:22 5 40.18
08/27/2026 20:22 7 40.18
08/27/2026 20:22 5 40.18
08/27/2026 20:22 95 40.18
08/27/2026 20:22 5 40.18
08/27/2026 20:21 20 40.20
08/27/2026 20:21 5 40.20
08/27/2026 20:20 100 40.21
08/27/2026 20:20 60 40.21
08/27/2026 20:20 20 40.21
08/27/2026 20:20 2 40.22
08/27/2026 20:20 48 40.22
08/27/2026 20:20 80 40.21
08/27/2026 20:20 21 40.24
08/27/2026 20:19 100 40.23
08/27/2026 20:19 53 40.215
08/27/2026 20:18 87 40.215
08/27/2026 20:18 100 40.21
08/27/2026 20:18 6 40.21
08/27/2026 20:18 25 40.20
08/27/2026 20:17 100 40.18
08/27/2026 20:17 5 40.19
08/27/2026 20:17 100 40.18
08/27/2026 20:17 5 40.18
08/27/2026 20:16 30 40.175
08/27/2026 20:16 30 40.175
08/27/2026 20:16 100 40.18
08/27/2026 20:15 6 40.19
08/27/2026 20:15 6 40.19
08/27/2026 20:15 100 40.19
08/27/2026 20:15 100 40.19
08/27/2026 20:15 2 40.18
08/27/2026 20:15 100 40.16
08/27/2026 20:15 20 40.16
08/27/2026 20:15 40 40.15
08/27/2026 20:15 10 40.13
08/27/2026 20:15 100 40.13
08/27/2026 20:15 200 40.13
08/27/2026 20:15 200 40.13
08/27/2026 20:14 100 40.14
08/27/2026 20:14 100 40.14
08/27/2026 20:14 1 40.145
08/27/2026 20:14 100 40.14
08/27/2026 20:14 100 40.145
08/27/2026 20:14 1 40.15
08/27/2026 20:14 1 40.15
08/27/2026 20:13 100 40.15
08/27/2026 20:13 100 40.15
08/27/2026 20:13 100 40.15
08/27/2026 20:13 5 40.15
08/27/2026 20:13 100 40.16
08/27/2026 20:13 5 40.16
08/27/2026 20:12 1 40.15
08/27/2026 20:12 276 40.13
08/27/2026 20:12 12 40.13
08/27/2026 20:12 12 40.13
08/27/2026 20:12 200 40.13
08/27/2026 20:12 12 40.12
08/27/2026 20:12 100 40.12
08/27/2026 20:12 91 40.12
08/27/2026 20:12 100 40.12
08/27/2026 20:12 175 40.11
08/27/2026 20:12 125 40.12
08/27/2026 20:11 109 40.11
08/27/2026 20:11 300 40.10
08/27/2026 20:11 2 40.09
08/27/2026 20:11 100 40.08
08/27/2026 20:11 100 40.08
08/27/2026 20:11 9 40.09
08/27/2026 20:11 100 40.09
08/27/2026 20:10 66 40.10
08/27/2026 20:10 12 40.10
08/27/2026 20:10 234 40.10
08/27/2026 20:10 234 40.10
08/27/2026 20:10 366 40.10
08/27/2026 20:10 100 40.10
08/27/2026 20:10 1 40.11
08/27/2026 20:10 50 40.11
08/27/2026 20:10 161 40.11
08/27/2026 20:10 100 40.11
08/27/2026 20:10 50 40.11
08/27/2026 20:10 100 40.11
08/27/2026 20:10 1 40.11
08/27/2026 20:10 1 40.11
08/27/2026 20:10 1 40.11
08/27/2026 20:10 1 40.11
08/27/2026 20:10 1 40.11
08/27/2026 20:10 1 40.09
08/27/2026 20:10 2 40.09
08/27/2026 20:10 100 40.08
08/27/2026 20:10 1 40.08
08/27/2026 20:10 2 40.08
08/27/2026 20:10 2 40.07
08/27/2026 20:10 20 40.055
08/27/2026 20:10 50 40.05
08/27/2026 20:10 100 40.05
08/27/2026 20:10 1 40.05
08/27/2026 20:10 1 40.05
08/27/2026 20:10 1 40.05
08/27/2026 20:10 52 40.04
08/27/2026 20:10 10 40.04
08/27/2026 20:10 100 40.04
08/27/2026 20:10 79 40.04
08/27/2026 20:10 300 40.04
08/27/2026 20:10 5 40.04
08/27/2026 20:10 5 40.04
08/27/2026 20:10 1 40.04
08/27/2026 20:10 5 40.04
08/27/2026 20:10 5 40.04
08/27/2026 20:10 5 40.04
08/27/2026 20:09 100 40.02
08/27/2026 20:09 50 40.02
08/27/2026 20:09 50 40.02
08/27/2026 20:08 4 40.03
08/27/2026 20:08 92 40.03
08/27/2026 20:08 2 40.03
08/27/2026 20:08 2 40.03
08/27/2026 20:08 2 40.03
08/27/2026 20:08 2 40.03
08/27/2026 20:08 1 40.03
08/27/2026 20:08 1 40.03
08/27/2026 20:08 300 40.02
08/27/2026 20:08 100 40.02
08/27/2026 20:08 1 40.02
08/27/2026 20:08 1 40.02
08/27/2026 20:08 200 40.01
08/27/2026 20:08 100 40.01
08/27/2026 20:08 50 40.01
08/27/2026 20:08 100 40.01
08/27/2026 20:08 1 40.02
08/27/2026 20:08 2 40.03
08/27/2026 20:08 6 40.05
08/27/2026 20:08 8 40.05
08/27/2026 20:08 8 40.065
08/27/2026 20:07 6 40.07
08/27/2026 20:07 100 40.08
08/27/2026 20:07 250 40.08
08/27/2026 20:07 1 40.08
08/27/2026 20:07 100 40.09
08/27/2026 20:07 30 40.09
08/27/2026 20:07 100 40.10
08/27/2026 20:07 100 40.10
08/27/2026 20:07 50 40.10
08/27/2026 20:07 50 40.10
08/27/2026 20:07 50 40.10
08/27/2026 20:07 12 40.10
08/27/2026 20:07 100 40.10
08/27/2026 20:07 2 40.10
08/27/2026 20:07 3 40.10
08/27/2026 20:07 1 40.11
08/27/2026 20:07 5 40.12
08/27/2026 20:07 100 40.12
08/27/2026 20:07 5 40.12
08/27/2026 20:07 2 40.12
08/27/2026 20:07 3 40.12
08/27/2026 20:07 32 40.14
08/27/2026 20:07 36 40.14
08/27/2026 20:07 32 40.14
08/27/2026 20:07 32 40.14
08/27/2026 20:07 68 40.14
08/27/2026 20:07 3 40.14
08/27/2026 20:07 99 40.14
08/27/2026 20:07 1 40.14
08/27/2026 20:07 100 40.15
08/27/2026 20:07 100 40.15
08/27/2026 20:05 50 40.17
08/27/2026 20:05 100 40.17
08/27/2026 20:05 100 40.17
08/27/2026 20:04 100 40.155
08/27/2026 20:03 100 40.16
08/27/2026 20:03 3 40.15
08/27/2026 20:03 7 40.15
08/27/2026 20:03 7 40.15
08/27/2026 20:03 30 40.14
08/27/2026 20:03 6 40.14
08/27/2026 20:03 2 40.12
08/27/2026 20:03 60 40.12
08/27/2026 20:03 80 40.12
08/27/2026 20:03 100 40.11
08/27/2026 20:03 31 40.11
08/27/2026 20:03 39 40.11
08/27/2026 20:03 18 40.11
08/27/2026 20:03 82 40.11
08/27/2026 20:02 5 40.095
08/27/2026 20:02 70 40.09
08/27/2026 20:02 1 40.10
08/27/2026 20:02 15 40.10
08/27/2026 20:02 15 40.10
08/27/2026 20:02 5 40.10
08/27/2026 20:02 100 40.10
08/27/2026 20:02 49 40.10
08/27/2026 20:02 11 40.10
08/27/2026 20:02 75 40.10
08/27/2026 20:02 25 40.10
08/27/2026 20:02 100 40.11
08/27/2026 20:02 1 40.12
08/27/2026 20:02 10 40.12
08/27/2026 20:02 100 40.145
08/27/2026 20:02 32 40.14
08/27/2026 20:02 5 40.14
08/27/2026 20:01 100 40.16
08/27/2026 20:01 70 40.15
08/27/2026 20:01 52 40.15
08/27/2026 20:01 100 40.16
08/27/2026 20:00 1 40.17
08/27/2026 20:00 18 40.17
08/27/2026 20:00 100 40.15
08/27/2026 20:00 100 40.16
08/27/2026 19:59 36 40.15
08/27/2026 19:59 1 40.15
08/27/2026 19:59 100 40.16
08/27/2026 19:59 3 40.16
08/27/2026 19:59 7 40.16
08/27/2026 19:59 50 40.17
08/27/2026 19:59 100 40.17
08/27/2026 19:59 100 40.17
08/27/2026 19:59 100 40.17
08/27/2026 19:59 22 40.17
08/27/2026 19:59 72 40.17
08/27/2026 19:58 1 40.165
08/27/2026 19:58 1 40.17
08/27/2026 19:57 39 40.16
08/27/2026 19:57 5 40.16
08/27/2026 19:57 51 40.15
08/27/2026 19:57 49 40.15
08/27/2026 19:57 1 40.15
08/27/2026 19:57 20 40.15
08/27/2026 19:57 100 40.155
08/27/2026 19:57 70 40.16
08/27/2026 19:56 100 40.17
08/27/2026 19:56 10 40.17
08/27/2026 19:56 40 40.18
08/27/2026 19:55 1 40.175
08/27/2026 19:55 36 40.175
08/27/2026 19:54 24 40.17
08/27/2026 19:54 39 40.17
08/27/2026 19:54 83 40.16
08/27/2026 19:54 4 40.16
08/27/2026 19:54 7 40.16
08/27/2026 19:54 6 40.16
08/27/2026 19:54 1100 40.17
08/27/2026 19:54 1 40.17
08/27/2026 19:54 48 40.17
08/27/2026 19:54 80 40.18
08/27/2026 19:54 1 40.18
08/27/2026 19:54 52 40.17
08/27/2026 19:54 18 40.17
08/27/2026 19:54 5 40.18
08/27/2026 19:54 100 40.18
08/27/2026 19:54 1 40.18
08/27/2026 19:54 1 40.18
08/27/2026 19:54 1 40.19
08/27/2026 19:54 10 40.19
08/27/2026 19:54 1 40.19
08/27/2026 19:53 1 40.21
08/27/2026 19:53 100 40.20
08/27/2026 19:53 100 40.20
08/27/2026 19:53 50 40.21
08/27/2026 19:52 100 40.22
08/27/2026 19:51 1 40.22
08/27/2026 19:51 1 40.215
08/27/2026 19:51 100 40.21
08/27/2026 19:51 70 40.21
08/27/2026 19:51 1 40.20
08/27/2026 19:51 3 40.20
08/27/2026 19:51 7 40.20
08/27/2026 19:51 11 40.205
08/27/2026 19:51 21 40.205
08/27/2026 19:51 11 40.205
08/27/2026 19:51 11 40.205
08/27/2026 19:51 100 40.21
08/27/2026 19:51 100 40.21
08/27/2026 19:51 1 40.21
08/27/2026 19:51 100 40.21
08/27/2026 19:51 6 40.21
08/27/2026 19:51 2 40.21
08/27/2026 19:51 50 40.215
08/27/2026 19:51 50 40.215
08/27/2026 19:51 50 40.215
08/27/2026 19:51 5 40.22
08/27/2026 19:51 100 40.22
08/27/2026 19:50 31 40.24
08/27/2026 19:50 100 40.24
08/27/2026 19:49 100 40.24
08/27/2026 19:49 100 40.24
08/27/2026 19:49 8 40.23
08/27/2026 19:49 100 40.23
08/27/2026 19:48 100 40.215
08/27/2026 19:48 10 40.22
08/27/2026 19:48 3 40.22
08/27/2026 19:48 4 40.22
08/27/2026 19:48 1 40.22
08/27/2026 19:48 100 40.23
08/27/2026 19:48 70 40.23
08/27/2026 19:48 100 40.23
08/27/2026 19:48 28 40.23
08/27/2026 19:47 64 40.25
08/27/2026 19:47 35 40.25
08/27/2026 19:47 1 40.25
08/27/2026 19:47 32 40.24
08/27/2026 19:47 25 40.24
08/27/2026 19:47 11 40.24
08/27/2026 19:47 100 40.24
08/27/2026 19:46 100 40.25
08/27/2026 19:46 1 40.25
08/27/2026 19:46 5 40.25
08/27/2026 19:46 1 40.25
08/27/2026 19:46 5 40.25
08/27/2026 19:45 45 40.25
08/27/2026 19:45 25 40.25
08/27/2026 19:45 12 40.26
08/27/2026 19:45 100 40.26
08/27/2026 19:45 34 40.26
08/27/2026 19:45 43 40.26
08/27/2026 19:45 6 40.26
08/27/2026 19:45 100 40.27
08/27/2026 19:45 100 40.27
08/27/2026 19:45 7 40.28
08/27/2026 19:44 36 40.29
08/27/2026 19:44 267 40.30
08/27/2026 19:44 33 40.30
08/27/2026 19:44 20 40.30
08/27/2026 19:44 1 40.28
08/27/2026 19:44 1 40.28
08/27/2026 19:44 100 40.28
08/27/2026 19:44 100 40.28
08/27/2026 19:44 50 40.28
08/27/2026 19:44 2 40.28
08/27/2026 19:44 3 40.28
08/27/2026 19:44 200 40.28
08/27/2026 19:44 81 40.29
08/27/2026 19:44 17 40.31
08/27/2026 19:44 83 40.31
08/27/2026 19:44 4 40.31
08/27/2026 19:44 79 40.31
08/27/2026 19:43 1 40.33
08/27/2026 19:42 70 40.33
08/27/2026 19:42 20 40.33
08/27/2026 19:42 20 40.32
08/27/2026 19:41 70 40.33
08/27/2026 19:41 30 40.33
08/27/2026 19:41 100 40.33
08/27/2026 19:41 100 40.33
08/27/2026 19:41 35 40.33
08/27/2026 19:41 100 40.33
08/27/2026 19:41 100 40.33
08/27/2026 19:41 2 40.33
08/27/2026 19:41 100 40.33
08/27/2026 19:41 100 40.34
08/27/2026 19:41 4 40.34
08/27/2026 19:41 30 40.34
08/27/2026 19:41 70 40.34
08/27/2026 19:41 2 40.34
08/27/2026 19:41 42 40.34
08/27/2026 19:39 50 40.34
08/27/2026 19:39 5 40.35
08/27/2026 19:39 25 40.35
08/27/2026 19:39 36 40.35
08/27/2026 19:39 100 40.34
08/27/2026 19:39 50 40.345
08/27/2026 19:39 12 40.345
08/27/2026 19:39 1 40.33
08/27/2026 19:39 100 40.33
08/27/2026 19:39 58 40.33
08/27/2026 19:39 100 40.33
08/27/2026 19:39 100 40.32
08/27/2026 19:39 200 40.32
08/27/2026 19:38 65 40.30
08/27/2026 19:38 5 40.30
08/27/2026 19:38 100 40.31
08/27/2026 19:38 100 40.31
08/27/2026 19:38 40 40.31
08/27/2026 19:37 25 40.31
08/27/2026 19:37 575 40.31
08/27/2026 19:37 100 40.31
08/27/2026 19:37 100 40.31
08/27/2026 19:36 100 40.31
08/27/2026 19:36 100 40.32
08/27/2026 19:36 100 40.32
08/27/2026 19:36 30 40.32
08/27/2026 19:35 70 40.32
08/27/2026 19:35 19 40.33
08/27/2026 19:35 100 40.34
08/27/2026 19:35 20 40.345
08/27/2026 19:34 30 40.345
08/27/2026 19:34 20 40.345
08/27/2026 19:34 23 40.34
08/27/2026 19:34 100 40.34
08/27/2026 19:34 30 40.34
08/27/2026 19:34 70 40.34
08/27/2026 19:33 20 40.345
08/27/2026 19:33 15 40.34
08/27/2026 19:33 27 40.33
08/27/2026 19:33 7 40.33
08/27/2026 19:33 50 40.315
08/27/2026 19:33 100 40.32
08/27/2026 19:33 100 40.33
08/27/2026 19:32 100 40.32
08/27/2026 19:32 20 40.32
08/27/2026 19:32 20 40.32
08/27/2026 19:31 58 40.32
08/27/2026 19:31 3 40.32
08/27/2026 19:31 10 40.32
08/27/2026 19:31 8 40.32
08/27/2026 19:31 20 40.33
08/27/2026 19:31 70 40.34
08/27/2026 19:31 20 40.35
08/27/2026 19:31 20 40.35
08/27/2026 19:30 16 40.35
08/27/2026 19:30 2 40.35
08/27/2026 19:30 2 40.35
08/27/2026 19:29 6 40.36
08/27/2026 19:29 21 40.36
08/27/2026 19:29 3 40.35
08/27/2026 19:29 1 40.36
08/27/2026 19:29 5 40.345
08/27/2026 19:29 70 40.34
08/27/2026 19:28 20 40.35
08/27/2026 19:27 20 40.33
08/27/2026 19:27 50 40.33
08/27/2026 19:26 38 40.32
08/27/2026 19:26 2 40.32
08/27/2026 19:26 1 40.32
08/27/2026 19:26 2 40.32
08/27/2026 19:26 40 40.32
08/27/2026 19:26 1 40.32
08/27/2026 19:26 5 40.31
08/27/2026 19:26 16 40.31
08/27/2026 19:26 44 40.31
08/27/2026 19:26 70 40.305
08/27/2026 19:26 100 40.31
08/27/2026 19:25 20 40.32
08/27/2026 19:25 10 40.32
08/27/2026 19:24 100 40.32
08/27/2026 19:24 70 40.32
08/27/2026 19:24 12 40.32
08/27/2026 19:24 4 40.32
08/27/2026 19:24 21 40.32
08/27/2026 19:24 4 40.32
08/27/2026 19:24 15 40.32
08/27/2026 19:24 100 40.31
08/27/2026 19:24 100 40.31
08/27/2026 19:23 100 40.31
08/27/2026 19:23 100 40.31
08/27/2026 19:23 1 40.30
08/27/2026 19:23 2 40.29
08/27/2026 19:23 98 40.29
08/27/2026 19:23 100 40.28
08/27/2026 19:23 70 40.275
08/27/2026 19:22 70 40.28
08/27/2026 19:22 8 40.28
08/27/2026 19:22 92 40.28
08/27/2026 19:22 2 40.28
08/27/2026 19:22 6 40.28
08/27/2026 19:22 1 40.29
08/27/2026 19:22 13 40.29
08/27/2026 19:22 100 40.29
08/27/2026 19:22 87 40.29
08/27/2026 19:22 5 40.29
08/27/2026 19:22 8 40.29
08/27/2026 19:22 802 40.30
08/27/2026 19:22 198 40.30
08/27/2026 19:22 100 40.30
08/27/2026 19:21 66 40.31
08/27/2026 19:21 100 40.31
08/27/2026 19:21 100 40.31
08/27/2026 19:21 200 40.32
08/27/2026 19:21 40 40.32
08/27/2026 19:21 100 40.32
08/27/2026 19:21 100 40.31
08/27/2026 19:21 20 40.31
08/27/2026 19:21 100 40.315
08/27/2026 19:20 3 40.31
08/27/2026 19:20 34 40.31
08/27/2026 19:20 79 40.31
08/27/2026 19:20 20 40.31
08/27/2026 19:20 100 40.31
08/27/2026 19:20 60 40.31
08/27/2026 19:20 60 40.31
08/27/2026 19:20 58 40.305
08/27/2026 19:20 73 40.30
08/27/2026 19:20 15 40.30
08/27/2026 19:20 15 40.30
08/27/2026 19:20 15 40.30
08/27/2026 19:20 12 40.30
08/27/2026 19:20 3 40.30
08/27/2026 19:20 10 40.30
08/27/2026 19:20 5 40.30
08/27/2026 19:19 20 40.305
08/27/2026 19:19 20 40.305
08/27/2026 19:19 6 40.31
08/27/2026 19:19 36 40.31
08/27/2026 19:19 6 40.31
08/27/2026 19:19 20 40.31
08/27/2026 19:19 100 40.31
08/27/2026 19:19 2 40.305
08/27/2026 19:19 1 40.305
08/27/2026 19:18 30 40.32
08/27/2026 19:18 70 40.32
08/27/2026 19:17 5 40.32
08/27/2026 19:17 100 40.33
08/27/2026 19:17 70 40.335
08/27/2026 19:17 1 40.33
08/27/2026 19:16 1 40.335
08/27/2026 19:16 20 40.34
08/27/2026 19:16 100 40.35
08/27/2026 19:16 40 40.35
08/27/2026 19:16 60 40.35
08/27/2026 19:15 100 40.34
08/27/2026 19:15 100 40.34
08/27/2026 19:15 100 40.34
08/27/2026 19:14 2 40.35
08/27/2026 19:14 100 40.345
08/27/2026 19:14 100 40.34
08/27/2026 19:14 25 40.34
08/27/2026 19:14 100 40.34
08/27/2026 19:14 100 40.34
08/27/2026 19:14 100 40.34
08/27/2026 19:13 100 40.33
08/27/2026 19:13 70 40.33
08/27/2026 19:13 100 40.33
08/27/2026 19:13 114 40.33
08/27/2026 19:13 16 40.33
08/27/2026 19:13 1 40.33
08/27/2026 19:13 147 40.33
08/27/2026 19:13 53 40.33
08/27/2026 19:13 60 40.33
08/27/2026 19:13 300 40.33
08/27/2026 19:13 100 40.33
08/27/2026 19:13 85 40.34
08/27/2026 19:13 100 40.35
08/27/2026 19:13 100 40.35
08/27/2026 19:13 100 40.35
08/27/2026 19:13 100 40.35
08/27/2026 19:13 100 40.35
08/27/2026 19:13 12 40.35
08/27/2026 19:13 100 40.34
08/27/2026 19:13 100 40.34
08/27/2026 19:13 1 40.34
08/27/2026 19:13 1 40.34
08/27/2026 19:13 100 40.35
08/27/2026 19:13 2662 40.35
08/27/2026 19:13 64 40.35
08/27/2026 19:13 6 40.35
08/27/2026 19:12 100 40.36
08/27/2026 19:12 5 40.36
08/27/2026 19:12 2 40.36
08/27/2026 19:12 100 40.37
08/27/2026 19:12 40 40.37
08/27/2026 19:12 100 40.37
08/27/2026 19:12 2 40.37
08/27/2026 19:12 100 40.37
08/27/2026 19:12 100 40.38
08/27/2026 19:12 2 40.38
08/27/2026 19:11 100 40.39
08/27/2026 19:11 2 40.38
08/27/2026 19:11 50 40.38
08/27/2026 19:11 2 40.38
08/27/2026 19:11 100 40.38
08/27/2026 19:11 5 40.38
08/27/2026 19:11 20 40.39
08/27/2026 19:10 20 40.40
08/27/2026 19:09 18 40.41
08/27/2026 19:09 100 40.40
08/27/2026 19:09 80 40.40
08/27/2026 19:09 20 40.40
08/27/2026 19:09 20 40.41
08/27/2026 19:09 40 40.41
08/27/2026 19:09 1 40.39
08/27/2026 19:08 100 40.39
08/27/2026 19:08 100 40.39
08/27/2026 19:08 83 40.38
08/27/2026 19:08 7 40.38
08/27/2026 19:08 2 40.39
08/27/2026 19:08 70 40.38
08/27/2026 19:08 20 40.38
08/27/2026 19:07 1 40.38
08/27/2026 19:07 100 40.38
08/27/2026 19:07 76 40.38
08/27/2026 19:07 8 40.38
08/27/2026 19:07 10 40.38
08/27/2026 19:07 6 40.38
08/27/2026 19:07 1 40.39
08/27/2026 19:07 2 40.40
08/27/2026 19:06 52 40.41
08/27/2026 19:06 100 40.41
08/27/2026 19:06 2 40.41
08/27/2026 19:06 20 40.42
08/27/2026 19:06 5 40.43
08/27/2026 19:05 20 40.42
08/27/2026 19:05 20 40.43
08/27/2026 19:05 80 40.41
08/27/2026 19:05 20 40.41
08/27/2026 19:05 100 40.41
08/27/2026 19:05 1 40.40
08/27/2026 19:05 200 40.40
08/27/2026 19:04 2 40.39
08/27/2026 19:04 20 40.39
08/27/2026 19:03 5 40.40
08/27/2026 19:03 8 40.40
08/27/2026 19:03 1 40.41
08/27/2026 19:03 2 40.41
08/27/2026 19:03 20 40.42
08/27/2026 19:03 20 40.42
08/27/2026 19:02 20 40.425
08/27/2026 19:01 1 40.42
08/27/2026 19:01 1 40.42
08/27/2026 19:01 100 40.42
08/27/2026 19:01 10 40.43
08/27/2026 19:01 1 40.44
08/27/2026 19:01 121 40.44
08/27/2026 19:01 2 40.44
08/27/2026 19:00 100 40.44
08/27/2026 19:00 5 40.45
08/27/2026 19:00 25 40.46
08/27/2026 18:59 1 40.43
08/27/2026 18:59 7 40.45
08/27/2026 18:59 36 40.45
08/27/2026 18:59 6 40.45
08/27/2026 18:59 1 40.47
08/27/2026 18:59 99 40.47
08/27/2026 18:59 1 40.47
08/27/2026 18:59 99 40.47
08/27/2026 18:59 100 40.47
08/27/2026 18:58 100 40.48
08/27/2026 18:58 1 40.49
08/27/2026 18:58 20 40.50
08/27/2026 18:58 100 40.50
08/27/2026 18:58 1 40.50
08/27/2026 18:58 98 40.49
08/27/2026 18:57 10 40.495
08/27/2026 18:57 1 40.50
08/27/2026 18:57 33 40.49
08/27/2026 18:57 7 40.49
08/27/2026 18:57 1 40.49
08/27/2026 18:57 1 40.49
08/27/2026 18:57 3 40.49
08/27/2026 18:57 1 40.49
08/27/2026 18:57 7 40.49
08/27/2026 18:57 100 40.48
08/27/2026 18:57 100 40.44
08/27/2026 18:57 80 40.43
08/27/2026 18:56 10 40.42
08/27/2026 18:56 90 40.42
08/27/2026 18:56 1 40.43
08/27/2026 18:56 100 40.43
08/27/2026 18:55 100 40.42
08/27/2026 18:55 5 40.43
08/27/2026 18:55 9 40.43
08/27/2026 18:55 9 40.43
08/27/2026 18:55 1 40.43
08/27/2026 18:55 1 40.43
08/27/2026 18:55 15 40.42
08/27/2026 18:55 2 40.42
08/27/2026 18:55 1 40.42
08/27/2026 18:55 1 40.42
08/27/2026 18:55 1 40.42
08/27/2026 18:55 1 40.42
08/27/2026 18:55 6 40.42
08/27/2026 18:55 1 40.42
08/27/2026 18:55 3 40.42
08/27/2026 18:55 100 40.41
08/27/2026 18:55 100 40.41
08/27/2026 18:55 100 40.41
08/27/2026 18:54 1 40.41
08/27/2026 18:54 57 40.39
08/27/2026 18:54 100 40.38
08/27/2026 18:54 20 40.37
08/27/2026 18:54 20 40.37
08/27/2026 18:53 80 40.37
08/27/2026 18:53 100 40.37
08/27/2026 18:53 1 40.37
08/27/2026 18:53 4 40.375
08/27/2026 18:53 20 40.375
08/27/2026 18:53 96 40.38
08/27/2026 18:52 70 40.375
08/27/2026 18:52 1 40.375
08/27/2026 18:51 4 40.38
08/27/2026 18:51 4 40.37
08/27/2026 18:50 70 40.36
08/27/2026 18:50 100 40.36
08/27/2026 18:50 100 40.36
08/27/2026 18:50 30 40.36
08/27/2026 18:50 1 40.36
08/27/2026 18:50 10 40.36
08/27/2026 18:50 100 40.36
08/27/2026 18:50 1 40.36
08/27/2026 18:50 1 40.36
08/27/2026 18:50 6 40.36
08/27/2026 18:50 38 40.35
08/27/2026 18:49 70 40.35
08/27/2026 18:49 17 40.35
08/27/2026 18:49 100 40.35
08/27/2026 18:49 100 40.345
08/27/2026 18:49 20 40.34
08/27/2026 18:49 29 40.34
08/27/2026 18:49 100 40.34
08/27/2026 18:49 26 40.34
08/27/2026 18:49 19 40.345
08/27/2026 18:49 1 40.345
08/27/2026 18:49 80 40.34
08/27/2026 18:49 40 40.34
08/27/2026 18:48 20 40.34
08/27/2026 18:48 20 40.34
08/27/2026 18:48 99 40.34
08/27/2026 18:48 1 40.34
08/27/2026 18:48 24 40.34
08/27/2026 18:48 41 40.34
08/27/2026 18:48 35 40.34
08/27/2026 18:48 30 40.34
08/27/2026 18:48 12 40.34
08/27/2026 18:48 2 40.34
08/27/2026 18:48 4 40.335
08/27/2026 18:47 20 40.335
08/27/2026 18:47 5 40.335
08/27/2026 18:47 100 40.33
08/27/2026 18:47 100 40.33
08/27/2026 18:47 100 40.33
08/27/2026 18:46 33 40.335
08/27/2026 18:46 20 40.335
08/27/2026 18:46 20 40.34
08/27/2026 18:46 70 40.34
08/27/2026 18:46 20 40.34
08/27/2026 18:46 2 40.34
08/27/2026 18:46 20 40.34
08/27/2026 18:45 100 40.34
08/27/2026 18:45 100 40.34
08/27/2026 18:45 41 40.34
08/27/2026 18:45 60 40.34
08/27/2026 18:45 3 40.33
08/27/2026 18:45 4 40.33
08/27/2026 18:45 3 40.33
08/27/2026 18:45 7 40.33
08/27/2026 18:45 9 40.33
08/27/2026 18:45 13 40.33
08/27/2026 18:45 74 40.33
08/27/2026 18:44 100 40.33
08/27/2026 18:44 20 40.33
08/27/2026 18:44 20 40.33
08/27/2026 18:44 44 40.335
08/27/2026 18:43 1 40.335
08/27/2026 18:42 20 40.33
08/27/2026 18:41 1 40.34
08/27/2026 18:41 70 40.34
08/27/2026 18:41 146 40.33
08/27/2026 18:41 1 40.33
08/27/2026 18:41 20 40.335
08/27/2026 18:40 100 40.35
08/27/2026 18:40 1 40.36
08/27/2026 18:40 100 40.36
08/27/2026 18:40 100 40.33
08/27/2026 18:40 100 40.34
08/27/2026 18:40 60 40.34
08/27/2026 18:40 16 40.34
08/27/2026 18:40 27 40.33
08/27/2026 18:40 1 40.33
08/27/2026 18:40 60 40.35
08/27/2026 18:40 2 40.35
08/27/2026 18:40 6 40.35
08/27/2026 18:40 60 40.36
08/27/2026 18:40 6 40.36
08/27/2026 18:40 1 40.37
08/27/2026 18:40 98 40.37
08/27/2026 18:40 2 40.37
08/27/2026 18:40 70 40.37
08/27/2026 18:40 80 40.37
08/27/2026 18:39 29 40.36
08/27/2026 18:38 1 40.36
08/27/2026 18:38 70 40.36
08/27/2026 18:38 30 40.36
08/27/2026 18:38 70 40.36
08/27/2026 18:37 8 40.37
08/27/2026 18:37 1 40.36
08/27/2026 18:37 3 40.35
08/27/2026 18:37 1 40.35
08/27/2026 18:37 100 40.35
08/27/2026 18:37 70 40.34
08/27/2026 18:37 100 40.34
08/27/2026 18:37 8 40.34
08/27/2026 18:37 1 40.34
08/27/2026 18:37 7 40.35
08/27/2026 18:37 1 40.35
08/27/2026 18:35 1 40.37
08/27/2026 18:35 100 40.37
08/27/2026 18:35 71 40.37
08/27/2026 18:35 29 40.37
08/27/2026 18:35 70 40.37
08/27/2026 18:35 60 40.37
08/27/2026 18:35 100 40.36
08/27/2026 18:35 5 40.36
08/27/2026 18:34 1 40.37
08/27/2026 18:34 100 40.37
08/27/2026 18:33 3 40.38
08/27/2026 18:33 4 40.38
08/27/2026 18:33 30 40.38
08/27/2026 18:33 70 40.38
08/27/2026 18:33 6 40.385
08/27/2026 18:32 2 40.39
08/27/2026 18:32 2 40.39
08/27/2026 18:31 100 40.38
08/27/2026 18:31 1 40.38
08/27/2026 18:31 1 40.38
08/27/2026 18:31 86 40.37
08/27/2026 18:31 2 40.37
08/27/2026 18:31 2 40.37
08/27/2026 18:30 7 40.36
08/27/2026 18:30 8 40.37
08/27/2026 18:30 8 40.37
08/27/2026 18:30 3 40.37
08/27/2026 18:30 1 40.37
08/27/2026 18:30 7 40.37
08/27/2026 18:29 50 40.36
08/27/2026 18:29 1 40.36
08/27/2026 18:29 1 40.36
08/27/2026 18:29 6 40.36
08/27/2026 18:29 2 40.35
08/27/2026 18:29 100 40.35
08/27/2026 18:29 6 40.35
08/27/2026 18:29 70 40.34
08/27/2026 18:28 100 40.34
08/27/2026 18:28 100 40.34
08/27/2026 18:28 6 40.34
08/27/2026 18:28 100 40.33
08/27/2026 18:28 2 40.33
08/27/2026 18:28 70 40.33
08/27/2026 18:28 100 40.33
08/27/2026 18:27 100 40.33
08/27/2026 18:26 25 40.32
08/27/2026 18:26 60 40.31
08/27/2026 18:26 60 40.31
08/27/2026 18:26 100 40.31
08/27/2026 18:26 1 40.30
08/27/2026 18:26 2 40.30
08/27/2026 18:26 2 40.30
08/27/2026 18:26 100 40.30
08/27/2026 18:26 41 40.30
08/27/2026 18:26 200 40.30
08/27/2026 18:26 1 40.30
08/27/2026 18:26 1 40.30
08/27/2026 18:26 2 40.29
08/27/2026 18:26 100 40.29
08/27/2026 18:26 63 40.29
08/27/2026 18:26 95 40.29
08/27/2026 18:26 1 40.29
08/27/2026 18:26 1 40.29
08/27/2026 18:26 3 40.29
08/27/2026 18:26 500 40.30
08/27/2026 18:26 100 40.305
08/27/2026 18:26 50 40.31
08/27/2026 18:26 30 40.31
08/27/2026 18:26 30 40.31
08/27/2026 18:26 30 40.31
08/27/2026 18:26 30 40.31
08/27/2026 18:26 30 40.31
08/27/2026 18:26 30 40.31
08/27/2026 18:26 70 40.31
08/27/2026 18:24 1 40.32
08/27/2026 18:24 6 40.32
08/27/2026 18:24 100 40.33
08/27/2026 18:24 1 40.35
08/27/2026 18:24 200 40.34
08/27/2026 18:24 57 40.35
08/27/2026 18:24 5 40.35
08/27/2026 18:24 58 40.355
08/27/2026 18:24 100 40.35
08/27/2026 18:24 100 40.35
08/27/2026 18:24 100 40.35
08/27/2026 18:24 70 40.34
08/27/2026 18:24 100 40.34
08/27/2026 18:24 4 40.34
08/27/2026 18:24 1 40.34
08/27/2026 18:24 1 40.34
08/27/2026 18:24 65 40.35
08/27/2026 18:24 100 40.35
08/27/2026 18:24 100 40.35
08/27/2026 18:24 200 40.35
08/27/2026 18:24 100 40.35
08/27/2026 18:24 100 40.35
08/27/2026 18:24 200 40.35
08/27/2026 18:24 100 40.35
08/27/2026 18:24 100 40.35
08/27/2026 18:24 100 40.35
08/27/2026 18:24 78 40.35
08/27/2026 18:24 100 40.35
08/27/2026 18:24 100 40.35
08/27/2026 18:24 99 40.35
08/27/2026 18:24 1 40.35
08/27/2026 18:24 100 40.35
08/27/2026 18:23 100 40.36
08/27/2026 18:23 9 40.35
08/27/2026 18:23 100 40.35
08/27/2026 18:23 100 40.35
08/27/2026 18:23 100 40.35
08/27/2026 18:23 100 40.35
08/27/2026 18:23 100 40.36
08/27/2026 18:23 100 40.36
08/27/2026 18:23 1 40.36
08/27/2026 18:23 2 40.35
08/27/2026 18:23 100 40.35
08/27/2026 18:23 300 40.35
08/27/2026 18:23 70 40.35
08/27/2026 18:23 100 40.35
08/27/2026 18:22 6 40.33
08/27/2026 18:22 1 40.33
08/27/2026 18:22 7 40.34
08/27/2026 18:22 100 40.34
08/27/2026 18:22 30 40.34
08/27/2026 18:22 100 40.34
08/27/2026 18:22 1 40.34
08/27/2026 18:22 1 40.34
08/27/2026 18:22 100 40.34
08/27/2026 18:22 100 40.34
08/27/2026 18:22 2 40.34
08/27/2026 18:22 8 40.35
08/27/2026 18:22 100 40.36
08/27/2026 18:22 100 40.36
08/27/2026 18:22 5 40.36
08/27/2026 18:22 100 40.37
08/27/2026 18:22 6 40.37
08/27/2026 18:22 2 40.37
08/27/2026 18:22 2 40.37
08/27/2026 18:22 18 40.37
08/27/2026 18:22 34 40.37
08/27/2026 18:22 100 40.37
08/27/2026 18:22 66 40.37
08/27/2026 18:22 10 40.37
08/27/2026 18:22 64 40.37
08/27/2026 18:22 16 40.37
08/27/2026 18:22 40 40.37
08/27/2026 18:21 4 40.37
08/27/2026 18:21 4 40.37
08/27/2026 18:20 50 40.37
08/27/2026 18:20 200 40.37
08/27/2026 18:19 1 40.37
08/27/2026 18:19 100 40.37
08/27/2026 18:19 100 40.37
08/27/2026 18:18 1 40.38
08/27/2026 18:18 9 40.38
08/27/2026 18:18 3 40.38
08/27/2026 18:18 6 40.38
08/27/2026 18:18 94 40.39
08/27/2026 18:18 94 40.395
08/27/2026 18:18 100 40.40
08/27/2026 18:17 20 40.42
08/27/2026 18:17 100 40.43
08/27/2026 18:16 1 40.43
08/27/2026 18:16 70 40.42
08/27/2026 18:16 5 40.42
08/27/2026 18:16 20 40.43
08/27/2026 18:16 30 40.43
08/27/2026 18:16 80 40.43
08/27/2026 18:16 20 40.43
08/27/2026 18:16 57 40.43
08/27/2026 18:16 100 40.42
08/27/2026 18:16 1 40.42
08/27/2026 18:15 6 40.41
08/27/2026 18:15 100 40.40
08/27/2026 18:15 1 40.39
08/27/2026 18:15 1 40.39
08/27/2026 18:15 40 40.39
08/27/2026 18:15 30 40.39
08/27/2026 18:15 100 40.38
08/27/2026 18:14 7 40.38
08/27/2026 18:14 2 40.38
08/27/2026 18:14 7 40.38
08/27/2026 18:14 19 40.375
08/27/2026 18:14 1 40.375
08/27/2026 18:14 20 40.375
08/27/2026 18:13 20 40.38
08/27/2026 18:13 3 40.39
08/27/2026 18:12 20 40.40
08/27/2026 18:12 100 40.40
08/27/2026 18:12 100 40.40
08/27/2026 18:12 16 40.405
08/27/2026 18:12 3 40.40
08/27/2026 18:12 1 40.40
08/27/2026 18:12 22 40.40
08/27/2026 18:12 100 40.40
08/27/2026 18:11 70 40.38
08/27/2026 18:11 100 40.37
08/27/2026 18:11 100 40.375
08/27/2026 18:11 20 40.38
08/27/2026 18:11 1 40.38
08/27/2026 18:11 6 40.38
08/27/2026 18:11 100 40.38
08/27/2026 18:11 20 40.39
08/27/2026 18:10 1 40.38
08/27/2026 18:10 61 40.375
08/27/2026 18:10 2 40.37
08/27/2026 18:10 1 40.38
08/27/2026 18:10 1 40.38
08/27/2026 18:10 7 40.40
08/27/2026 18:10 100 40.40
08/27/2026 18:10 66 40.40
08/27/2026 18:09 34 40.40
08/27/2026 18:09 16 40.40
08/27/2026 18:09 20 40.405
08/27/2026 18:09 200 40.40
08/27/2026 18:09 100 40.40
08/27/2026 18:08 100 40.40
08/27/2026 18:08 55 40.40
08/27/2026 18:08 39 40.40
08/27/2026 18:08 61 40.40
08/27/2026 18:08 5 40.40
08/27/2026 18:08 1 40.40
08/27/2026 18:08 3 40.40
08/27/2026 18:08 1 40.40
08/27/2026 18:08 100 40.41
08/27/2026 18:08 1 40.41
08/27/2026 18:08 100 40.41
08/27/2026 18:08 97 40.41
08/27/2026 18:08 3 40.41
08/27/2026 18:08 100 40.41
08/27/2026 18:08 100 40.41
08/27/2026 18:07 1 40.40
08/27/2026 18:07 13 40.41
08/27/2026 18:07 1 40.41
08/27/2026 18:07 6 40.41
08/27/2026 18:07 100 40.43
08/27/2026 18:07 100 40.43
08/27/2026 18:07 100 40.43
08/27/2026 18:06 20 40.42
08/27/2026 18:06 34 40.43
08/27/2026 18:06 5 40.43
08/27/2026 18:06 20 40.44
08/27/2026 18:06 54 40.44
08/27/2026 18:06 1 40.44
08/27/2026 18:06 12 40.45
08/27/2026 18:06 1 40.45
08/27/2026 18:05 3 40.45
08/27/2026 18:05 1 40.45
08/27/2026 18:04 3 40.45
08/27/2026 18:03 100 40.44
08/27/2026 18:03 63 40.45
08/27/2026 18:03 64 40.45
08/27/2026 18:03 20 40.46
08/27/2026 18:03 20 40.46
08/27/2026 18:03 3 40.45
08/27/2026 18:03 100 40.44
08/27/2026 18:03 100 40.44
08/27/2026 18:03 100 40.44
08/27/2026 18:03 22 40.44
08/27/2026 18:03 20 40.43
08/27/2026 18:02 20 40.42
08/27/2026 18:02 3 40.42
08/27/2026 18:02 1 40.42
08/27/2026 18:02 5 40.41
08/27/2026 18:02 8 40.41
08/27/2026 18:02 5 40.41
08/27/2026 18:02 36 40.41
08/27/2026 18:02 100 40.42
08/27/2026 18:02 6 40.42
08/27/2026 18:01 1 40.44
08/27/2026 18:01 1 40.44
08/27/2026 18:01 100 40.44
08/27/2026 18:01 100 40.44
08/27/2026 18:01 100 40.44
08/27/2026 18:01 7 40.44
08/27/2026 18:01 59 40.42
08/27/2026 18:01 100 40.42
08/27/2026 18:01 8 40.42
08/27/2026 18:01 6 40.42
08/27/2026 18:01 6 40.43
08/27/2026 18:01 20 40.44
08/27/2026 18:00 49 40.46
08/27/2026 18:00 7 40.45
08/27/2026 18:00 63 40.46
08/27/2026 18:00 300 40.46
08/27/2026 17:59 42 40.45
08/27/2026 17:59 20 40.45
08/27/2026 17:59 52 40.46
08/27/2026 17:59 20 40.47
08/27/2026 17:59 57 40.47
08/27/2026 17:59 3 40.47
08/27/2026 17:59 1 40.47
08/27/2026 17:59 1 40.47
08/27/2026 17:58 70 40.45
08/27/2026 17:58 100 40.46
08/27/2026 17:58 100 40.47
08/27/2026 17:58 6 40.47
08/27/2026 17:58 100 40.47
08/27/2026 17:58 2 40.475
08/27/2026 17:58 50 40.48
08/27/2026 17:57 50 40.485
08/27/2026 17:57 1 40.48
08/27/2026 17:57 1 40.48
08/27/2026 17:55 3 40.465
08/27/2026 17:55 50 40.465
08/27/2026 17:55 100 40.46
08/27/2026 17:55 100 40.46
08/27/2026 17:55 6 40.46
08/27/2026 17:55 100 40.47
08/27/2026 17:55 100 40.48
08/27/2026 17:55 200 40.48
08/27/2026 17:55 100 40.48
08/27/2026 17:55 4 40.485
08/27/2026 17:54 100 40.50
08/27/2026 17:54 100 40.50
08/27/2026 17:54 20 40.505
08/27/2026 17:54 12 40.51
08/27/2026 17:54 45 40.51
08/27/2026 17:54 43 40.51
08/27/2026 17:54 50 40.51
08/27/2026 17:54 7 40.51
08/27/2026 17:53 20 40.515
08/27/2026 17:53 20 40.515
08/27/2026 17:52 100 40.49
08/27/2026 17:51 23 40.50
08/27/2026 17:51 92 40.50
08/27/2026 17:51 22 40.49
08/27/2026 17:51 28 40.49
08/27/2026 17:51 28 40.49
08/27/2026 17:51 44 40.49
08/27/2026 17:51 100 40.49
08/27/2026 17:51 180 40.49
08/27/2026 17:51 5 40.49
08/27/2026 17:51 7 40.49
08/27/2026 17:51 4 40.49
08/27/2026 17:51 60 40.485
08/27/2026 17:51 70 40.48
08/27/2026 17:51 1 40.50
08/27/2026 17:51 1 40.50
08/27/2026 17:51 6 40.50
08/27/2026 17:51 100 40.49
08/27/2026 17:51 60 40.49
08/27/2026 17:51 100 40.48
08/27/2026 17:51 100 40.48
08/27/2026 17:51 20 40.47
08/27/2026 17:51 100 40.47
08/27/2026 17:51 50 40.47
08/27/2026 17:51 69 40.47
08/27/2026 17:51 19 40.46
08/27/2026 17:51 5 40.46
08/27/2026 17:51 40 40.46
08/27/2026 17:51 61 40.46
08/27/2026 17:51 100 40.46
08/27/2026 17:51 69 40.47
08/27/2026 17:51 20 40.47
08/27/2026 17:51 20 40.47
08/27/2026 17:50 94 40.47
08/27/2026 17:50 6 40.47
08/27/2026 17:50 50 40.475
08/27/2026 17:49 1 40.48
08/27/2026 17:49 63 40.48
08/27/2026 17:49 57 40.48
08/27/2026 17:47 100 40.49
08/27/2026 17:47 100 40.47
08/27/2026 17:47 100 40.47
08/27/2026 17:47 100 40.47
08/27/2026 17:47 20 40.48
08/27/2026 17:47 15 40.48
08/27/2026 17:47 25 40.48
08/27/2026 17:47 16 40.48
08/27/2026 17:47 1 40.46
08/27/2026 17:47 49 40.45
08/27/2026 17:47 30 40.45
08/27/2026 17:47 20 40.46
08/27/2026 17:46 70 40.45
08/27/2026 17:46 100 40.47
08/27/2026 17:46 5 40.47
08/27/2026 17:46 95 40.47
08/27/2026 17:46 100 40.47
08/27/2026 17:45 76 40.46
08/27/2026 17:45 100 40.46
08/27/2026 17:45 49 40.46
08/27/2026 17:45 1 40.46
08/27/2026 17:45 100 40.46
08/27/2026 17:45 248 40.47
08/27/2026 17:45 52 40.47
08/27/2026 17:45 1 40.48
08/27/2026 17:45 20 40.47
08/27/2026 17:45 10 40.46
08/27/2026 17:45 68 40.46
08/27/2026 17:45 135 40.45
08/27/2026 17:45 32 40.46
08/27/2026 17:45 1 40.46
08/27/2026 17:44 65 40.445
08/27/2026 17:44 50 40.45
08/27/2026 17:44 100 40.47
08/27/2026 17:44 1 40.47
08/27/2026 17:44 200 40.47
08/27/2026 17:44 100 40.47
08/27/2026 17:44 30 40.455
08/27/2026 17:44 48 40.45
08/27/2026 17:43 100 40.44
08/27/2026 17:43 35 40.44
08/27/2026 17:43 65 40.44
08/27/2026 17:43 4 40.45
08/27/2026 17:43 5 40.45
08/27/2026 17:43 3 40.45
08/27/2026 17:43 20 40.46
08/27/2026 17:43 1 40.47
08/27/2026 17:43 2 40.48
08/27/2026 17:43 100 40.485
08/27/2026 17:43 2 40.48
08/27/2026 17:43 100 40.48
08/27/2026 17:43 100 40.47
08/27/2026 17:43 100 40.47
08/27/2026 17:42 100 40.46
08/27/2026 17:42 53 40.46
08/27/2026 17:42 47 40.46
08/27/2026 17:42 100 40.46
08/27/2026 17:42 53 40.46
08/27/2026 17:42 47 40.46
08/27/2026 17:42 100 40.45
08/27/2026 17:42 100 40.455
08/27/2026 17:42 56 40.46
08/27/2026 17:42 44 40.46
08/27/2026 17:42 100 40.46
08/27/2026 17:42 100 40.46
08/27/2026 17:42 100 40.455
08/27/2026 17:42 100 40.46
08/27/2026 17:42 20 40.46
08/27/2026 17:42 200 40.46
08/27/2026 17:41 300 40.475
08/27/2026 17:41 70 40.48
08/27/2026 17:41 100 40.48
08/27/2026 17:41 100 40.48
08/27/2026 17:41 100 40.48
08/27/2026 17:41 2 40.46
08/27/2026 17:41 50 40.44
08/27/2026 17:41 50 40.44
08/27/2026 17:41 300 40.44
08/27/2026 17:41 2 40.45
08/27/2026 17:41 6 40.45
08/27/2026 17:41 100 40.475
08/27/2026 17:40 92 40.50
08/27/2026 17:40 8 40.50
08/27/2026 17:40 100 40.50
08/27/2026 17:40 100 40.50
08/27/2026 17:40 100 40.50
08/27/2026 17:40 100 40.50
08/27/2026 17:40 100 40.50
08/27/2026 17:40 8 40.50
08/27/2026 17:40 100 40.50
08/27/2026 17:40 300 40.51
08/27/2026 17:40 100 40.51
08/27/2026 17:40 100 40.51
08/27/2026 17:39 6 40.50
08/27/2026 17:39 2 40.49
08/27/2026 17:39 100 40.48
08/27/2026 17:39 1 40.48
08/27/2026 17:39 100 40.48
08/27/2026 17:39 100 40.48
08/27/2026 17:39 100 40.49
08/27/2026 17:39 70 40.49
08/27/2026 17:39 6 40.49
08/27/2026 17:39 100 40.48
08/27/2026 17:39 8 40.47
08/27/2026 17:39 89 40.47
08/27/2026 17:39 8 40.47
08/27/2026 17:39 92 40.47
08/27/2026 17:39 8 40.47
08/27/2026 17:39 92 40.47
08/27/2026 17:39 100 40.47
08/27/2026 17:39 95 40.47
08/27/2026 17:39 100 40.47
08/27/2026 17:39 1 40.47
08/27/2026 17:39 99 40.47
08/27/2026 17:39 16 40.47
08/27/2026 17:39 100 40.47
08/27/2026 17:39 80 40.47
08/27/2026 17:39 20 40.47
08/27/2026 17:39 96 40.47
08/27/2026 17:39 100 40.47
08/27/2026 17:39 96 40.47
08/27/2026 17:39 100 40.47
08/27/2026 17:39 100 40.47
08/27/2026 17:39 96 40.47
08/27/2026 17:39 2 40.47
08/27/2026 17:39 2 40.47
08/27/2026 17:39 100 40.46
08/27/2026 17:39 100 40.46
08/27/2026 17:38 88 40.42
08/27/2026 17:38 12 40.42
08/27/2026 17:38 440 40.42
08/27/2026 17:38 100 40.42
08/27/2026 17:38 100 40.42
08/27/2026 17:38 88 40.42
08/27/2026 17:38 12 40.42
08/27/2026 17:38 76 40.43
08/27/2026 17:38 100 40.43
08/27/2026 17:38 1 40.45
08/27/2026 17:38 1 40.45
08/27/2026 17:38 1 40.45
08/27/2026 17:38 1 40.45
08/27/2026 17:38 1 40.45
08/27/2026 17:38 1 40.45
08/27/2026 17:38 1 40.45
08/27/2026 17:38 25 40.45
08/27/2026 17:38 1 40.45
08/27/2026 17:38 1 40.45
08/27/2026 17:38 1 40.45
08/27/2026 17:38 1 40.45
08/27/2026 17:38 1 40.45
08/27/2026 17:38 1 40.45
08/27/2026 17:38 1 40.45
08/27/2026 17:38 1 40.45
08/27/2026 17:38 2 40.45
08/27/2026 17:38 2 40.45
08/27/2026 17:38 2 40.45
08/27/2026 17:38 2 40.45
08/27/2026 17:38 2 40.45
08/27/2026 17:38 5 40.45
08/27/2026 17:38 5 40.45
08/27/2026 17:38 5 40.45
08/27/2026 17:38 5 40.45
08/27/2026 17:38 40 40.45
08/27/2026 17:38 5 40.45
08/27/2026 17:38 5 40.45
08/27/2026 17:37 10 40.45
08/27/2026 17:37 6 40.44
08/27/2026 17:37 10 40.439
08/27/2026 17:37 10 40.439
08/27/2026 17:37 100 40.43
08/27/2026 17:37 100 40.43
08/27/2026 17:37 100 40.41
08/27/2026 17:37 100 40.41
08/27/2026 17:37 40 40.43
08/27/2026 17:37 5 40.43
08/27/2026 17:37 100 40.41
08/27/2026 17:37 100 40.41
08/27/2026 17:37 7 40.42
08/27/2026 17:37 3 40.42
08/27/2026 17:37 1 40.41
08/27/2026 17:37 100 40.38
08/27/2026 17:37 10 40.37
08/27/2026 17:37 50 40.37
08/27/2026 17:37 40 40.37
08/27/2026 17:37 100 40.365
08/27/2026 17:37 86 40.37
08/27/2026 17:37 14 40.37
08/27/2026 17:37 100 40.37
08/27/2026 17:37 100 40.38
08/27/2026 17:37 100 40.38
08/27/2026 17:37 100 40.38
08/27/2026 17:37 91 40.39
08/27/2026 17:37 100 40.39
08/27/2026 17:37 1 40.40
08/27/2026 17:37 300 40.40
08/27/2026 17:37 2 40.41
08/27/2026 17:36 8 40.40
08/27/2026 17:36 9 40.395
08/27/2026 17:36 1 40.40
08/27/2026 17:36 3 40.39
08/27/2026 17:36 39 40.38
08/27/2026 17:36 3 40.37
08/27/2026 17:36 3 40.37
08/27/2026 17:36 100 40.34
08/27/2026 17:36 20 40.35
08/27/2026 17:36 20 40.35
08/27/2026 17:36 70 40.34
08/27/2026 17:36 100 40.34
08/27/2026 17:36 18 40.34
08/27/2026 17:35 17 40.34
08/27/2026 17:34 12 40.34
08/27/2026 17:34 1 40.34
08/27/2026 17:34 70 40.34
08/27/2026 17:33 5 40.35
08/27/2026 17:33 100 40.35
08/27/2026 17:32 10 40.36
08/27/2026 17:32 2 40.35
08/27/2026 17:30 500 40.36
08/27/2026 17:30 1 40.37
08/27/2026 17:30 20 40.37
08/27/2026 17:30 1 40.375
08/27/2026 17:30 50 40.39
08/27/2026 17:30 12 40.39
08/27/2026 17:30 1 40.39
08/27/2026 17:29 1 40.40
08/27/2026 17:29 35 40.395
08/27/2026 17:28 6 40.44
08/27/2026 17:28 20 40.43
08/27/2026 17:28 20 40.42
08/27/2026 17:28 50 40.41
08/27/2026 17:28 100 40.41
08/27/2026 17:28 52 40.41
08/27/2026 17:28 1 40.41
08/27/2026 17:28 1 40.41
08/27/2026 17:28 20 40.40
08/27/2026 17:27 20 40.40
08/27/2026 17:27 100 40.41
08/27/2026 17:27 100 40.41
08/27/2026 17:27 70 40.415
08/27/2026 17:26 20 40.43
08/27/2026 17:26 50 40.42
08/27/2026 17:26 20 40.42
08/27/2026 17:25 10 40.43
08/27/2026 17:25 50 40.44
08/27/2026 17:25 20 40.46
08/27/2026 17:25 42 40.46
08/27/2026 17:25 10 40.46
08/27/2026 17:24 1 40.455
08/27/2026 17:24 100 40.45
08/27/2026 17:24 15 40.45
08/27/2026 17:24 1 40.45
08/27/2026 17:24 1 40.45
08/27/2026 17:24 3 40.45
08/27/2026 17:24 38 40.425
08/27/2026 17:24 37 40.42
08/27/2026 17:24 1 40.42
08/27/2026 17:24 100 40.44
08/27/2026 17:24 20 40.45
08/27/2026 17:24 2 40.45
08/27/2026 17:24 6 40.45
08/27/2026 17:24 10 40.45
08/27/2026 17:24 20 40.455
08/27/2026 17:24 1 40.46
08/27/2026 17:23 1 40.47
08/27/2026 17:23 100 40.48
08/27/2026 17:23 95 40.49
08/27/2026 17:23 5 40.49
08/27/2026 17:23 100 40.49
08/27/2026 17:23 70 40.49
08/27/2026 17:23 1 40.49
08/27/2026 17:23 34 40.49
08/27/2026 17:23 1 40.49
08/27/2026 17:22 2 40.49
08/27/2026 17:22 3 40.49
08/27/2026 17:22 5 40.485
08/27/2026 17:21 5 40.46
08/27/2026 17:21 50 40.465
08/27/2026 17:21 100 40.47
08/27/2026 17:21 6 40.47
08/27/2026 17:21 100 40.48
08/27/2026 17:21 20 40.49
08/27/2026 17:20 50 40.495
08/27/2026 17:20 1 40.485
08/27/2026 17:20 68 40.49
08/27/2026 17:20 200 40.49
08/27/2026 17:20 1 40.49
08/27/2026 17:20 100 40.50
08/27/2026 17:20 35 40.50
08/27/2026 17:20 3 40.50
08/27/2026 17:20 10 40.50
08/27/2026 17:20 2 40.50
08/27/2026 17:20 2 40.50
08/27/2026 17:20 1 40.50
08/27/2026 17:20 35 40.51
08/27/2026 17:20 2 40.51
08/27/2026 17:20 6 40.52
08/27/2026 17:20 100 40.52
08/27/2026 17:20 100 40.52
08/27/2026 17:20 100 40.53
08/27/2026 17:20 30 40.53
08/27/2026 17:19 18 40.57
08/27/2026 17:19 100 40.58
08/27/2026 17:19 4 40.58
08/27/2026 17:19 100 40.56
08/27/2026 17:18 20 40.56
08/27/2026 17:18 100 40.55
08/27/2026 17:18 100 40.55
08/27/2026 17:18 7 40.55
08/27/2026 17:18 1 40.54
08/27/2026 17:18 27 40.54
08/27/2026 17:18 13 40.54
08/27/2026 17:18 50 40.53
08/27/2026 17:18 100 40.53
08/27/2026 17:18 18 40.52
08/27/2026 17:18 15 40.52
08/27/2026 17:18 12 40.52
08/27/2026 17:18 3 40.52
08/27/2026 17:18 22 40.52
08/27/2026 17:18 15 40.52
08/27/2026 17:18 30 40.515
08/27/2026 17:18 20 40.515
08/27/2026 17:18 50 40.515
08/27/2026 17:18 1 40.50
08/27/2026 17:18 100 40.505
08/27/2026 17:18 29 40.51
08/27/2026 17:17 20 40.515
08/27/2026 17:17 19 40.515
08/27/2026 17:17 1 40.515
08/27/2026 17:17 1 40.51
08/27/2026 17:17 70 40.51
08/27/2026 17:17 1 40.515
08/27/2026 17:16 20 40.515
08/27/2026 17:16 19 40.52
08/27/2026 17:16 1 40.52
08/27/2026 17:15 53 40.53
08/27/2026 17:14 100 40.52
08/27/2026 17:14 10 40.53
08/27/2026 17:14 20 40.52
08/27/2026 17:14 40 40.52
08/27/2026 17:14 27 40.52
08/27/2026 17:14 73 40.52
08/27/2026 17:13 99 40.50
08/27/2026 17:13 1 40.50
08/27/2026 17:13 2 40.495
08/27/2026 17:13 5 40.49
08/27/2026 17:13 1 40.49
08/27/2026 17:13 8 40.49
08/27/2026 17:13 20 40.505
08/27/2026 17:13 51 40.50
08/27/2026 17:13 1 40.50
08/27/2026 17:13 6 40.50
08/27/2026 17:13 36 40.51
08/27/2026 17:13 516 40.51
08/27/2026 17:13 484 40.51
08/27/2026 17:12 100 40.52
08/27/2026 17:12 100 40.53
08/27/2026 17:12 100 40.54
08/27/2026 17:12 71 40.54
08/27/2026 17:12 20 40.55
08/27/2026 17:12 70 40.55
08/27/2026 17:12 100 40.55
08/27/2026 17:12 5 40.55
08/27/2026 17:12 29 40.54
08/27/2026 17:12 1 40.55
08/27/2026 17:11 300 40.55
08/27/2026 17:11 100 40.55
08/27/2026 17:11 100 40.56
08/27/2026 17:11 50 40.59
08/27/2026 17:11 20 40.59
08/27/2026 17:11 1 40.58
08/27/2026 17:10 40 40.60
08/27/2026 17:09 2 40.56
08/27/2026 17:09 1 40.56
08/27/2026 17:09 20 40.57
08/27/2026 17:09 4 40.57
08/27/2026 17:09 5 40.575
08/27/2026 17:09 5 40.575
08/27/2026 17:09 5 40.575
08/27/2026 17:09 20 40.57
08/27/2026 17:09 20 40.57
08/27/2026 17:09 20 40.575
08/27/2026 17:09 22 40.58
08/27/2026 17:09 6 40.57
08/27/2026 17:08 1 40.56
08/27/2026 17:08 2 40.56
08/27/2026 17:08 1 40.56
08/27/2026 17:08 20 40.55
08/27/2026 17:08 5 40.55
08/27/2026 17:08 100 40.55
08/27/2026 17:08 20 40.55
08/27/2026 17:08 1 40.55
08/27/2026 17:08 3 40.55
08/27/2026 17:07 60 40.55
08/27/2026 17:07 40 40.55
08/27/2026 17:07 100 40.55
08/27/2026 17:07 200 40.55
08/27/2026 17:07 100 40.54
08/27/2026 17:07 400 40.54
08/27/2026 17:07 50 40.53
08/27/2026 17:06 100 40.53
08/27/2026 17:06 4 40.53
08/27/2026 17:06 100 40.53
08/27/2026 17:06 20 40.54
08/27/2026 17:06 9 40.54
08/27/2026 17:06 50 40.545
08/27/2026 17:06 100 40.54
08/27/2026 17:06 100 40.54
08/27/2026 17:06 100 40.54
08/27/2026 17:05 4 40.54
08/27/2026 17:05 9 40.54
08/27/2026 17:05 2 40.55
08/27/2026 17:05 100 40.56
08/27/2026 17:05 20 40.57
08/27/2026 17:05 21 40.57
08/27/2026 17:05 20 40.56
08/27/2026 17:05 22 40.56
08/27/2026 17:04 2 40.58
08/27/2026 17:04 2 40.58
08/27/2026 17:04 5 40.60
08/27/2026 17:04 100 40.61
08/27/2026 17:04 100 40.63
08/27/2026 17:04 100 40.63
08/27/2026 17:04 100 40.63
08/27/2026 17:04 100 40.63
08/27/2026 17:04 2 40.63
08/27/2026 17:04 100 40.64
08/27/2026 17:04 20 40.65
08/27/2026 17:04 32 40.65
08/27/2026 17:04 20 40.65
08/27/2026 17:03 82 40.65
08/27/2026 17:03 29 40.65
08/27/2026 17:03 20 40.66
08/27/2026 17:03 20 40.66
08/27/2026 17:03 20 40.66
08/27/2026 17:03 100 40.65
08/27/2026 17:02 100 40.65
08/27/2026 17:02 20 40.66
08/27/2026 17:01 36 40.60
08/27/2026 17:01 100 40.61
08/27/2026 17:01 100 40.61
08/27/2026 17:01 11 40.64
08/27/2026 17:01 2 40.64
08/27/2026 17:00 100 40.66
08/27/2026 17:00 20 40.67
08/27/2026 17:00 5 40.66
08/27/2026 17:00 5 40.66
08/27/2026 17:00 259 40.65
08/27/2026 17:00 280 40.64
08/27/2026 17:00 1 40.63
08/27/2026 17:00 20 40.64
08/27/2026 17:00 4 40.63
08/27/2026 17:00 20 40.64
08/27/2026 17:00 7 40.64
08/27/2026 17:00 10 40.63
08/27/2026 16:59 93 40.64
08/27/2026 16:59 1 40.64
08/27/2026 16:59 3 40.63
08/27/2026 16:59 100 40.62
08/27/2026 16:59 100 40.63
08/27/2026 16:59 60 40.63
08/27/2026 16:59 6 40.65
08/27/2026 16:59 22 40.64
08/27/2026 16:58 10 40.60
08/27/2026 16:58 10 40.60
08/27/2026 16:57 100 40.57
08/27/2026 16:56 100 40.58
08/27/2026 16:56 100 40.59
08/27/2026 16:56 100 40.61
08/27/2026 16:56 49 40.61
08/27/2026 16:56 100 40.61
08/27/2026 16:56 7 40.62
08/27/2026 16:56 2 40.63
08/27/2026 16:55 20 40.62
08/27/2026 16:55 5 40.62
08/27/2026 16:53 70 40.58
08/27/2026 16:53 100 40.57
08/27/2026 16:53 57 40.56
08/27/2026 16:52 14 40.56
08/27/2026 16:52 25 40.55
08/27/2026 16:52 80 40.54
08/27/2026 16:52 100 40.54
08/27/2026 16:52 75 40.54
08/27/2026 16:52 5 40.52
08/27/2026 16:52 25 40.54
08/27/2026 16:52 25 40.54
08/27/2026 16:52 70 40.53
08/27/2026 16:51 100 40.53
08/27/2026 16:51 200 40.53
08/27/2026 16:51 100 40.52
08/27/2026 16:51 100 40.52
08/27/2026 16:51 20 40.52
08/27/2026 16:51 30 40.53
08/27/2026 16:50 70 40.53
08/27/2026 16:50 20 40.54
08/27/2026 16:49 10 40.54
08/27/2026 16:49 100 40.54
08/27/2026 16:49 55 40.55
08/27/2026 16:49 20 40.56
08/27/2026 16:48 100 40.58
08/27/2026 16:48 100 40.60
08/27/2026 16:48 100 40.60
08/27/2026 16:48 100 40.60
08/27/2026 16:48 100 40.57
08/27/2026 16:48 6 40.56
08/27/2026 16:48 6 40.56
08/27/2026 16:48 36 40.57
08/27/2026 16:48 8 40.57
08/27/2026 16:48 12 40.57
08/27/2026 16:48 70 40.62
08/27/2026 16:48 100 40.62
08/27/2026 16:47 100 40.62
08/27/2026 16:47 100 40.62
08/27/2026 16:47 100 40.62
08/27/2026 16:47 100 40.62
08/27/2026 16:47 100 40.635
08/27/2026 16:47 500 40.65
08/27/2026 16:47 50 40.66
08/27/2026 16:47 100 40.66
08/27/2026 16:46 100 40.655
08/27/2026 16:46 42 40.66
08/27/2026 16:46 100 40.65
08/27/2026 16:46 9 40.62
08/27/2026 16:46 5 40.63
08/27/2026 16:45 100 40.62
08/27/2026 16:45 20 40.62
08/27/2026 16:45 100 40.62
08/27/2026 16:45 100 40.57
08/27/2026 16:45 37 40.57
08/27/2026 16:45 100 40.57
08/27/2026 16:45 200 40.58
08/27/2026 16:45 40 40.58
08/27/2026 16:45 3 40.58
08/27/2026 16:45 100 40.605
08/27/2026 16:45 10 40.60
08/27/2026 16:45 100 40.59
08/27/2026 16:45 70 40.61
08/27/2026 16:44 92 40.61
08/27/2026 16:44 8 40.61
08/27/2026 16:44 10 40.60
08/27/2026 16:44 100 40.58
08/27/2026 16:44 2 40.58
08/27/2026 16:43 94 40.55
08/27/2026 16:43 6 40.55
08/27/2026 16:43 1 40.54
08/27/2026 16:43 3 40.51
08/27/2026 16:43 100 40.51
08/27/2026 16:43 100 40.51
08/27/2026 16:43 100 40.51
08/27/2026 16:43 66 40.51
08/27/2026 16:43 34 40.51
08/27/2026 16:43 100 40.53
08/27/2026 16:43 100 40.53
08/27/2026 16:43 100 40.53
08/27/2026 16:42 5 40.53
08/27/2026 16:42 10 40.52
08/27/2026 16:42 50 40.515
08/27/2026 16:41 300 40.51
08/27/2026 16:41 2 40.49
08/27/2026 16:41 76 40.50
08/27/2026 16:41 78 40.50
08/27/2026 16:41 1 40.50
08/27/2026 16:41 1 40.49
08/27/2026 16:41 1 40.49
08/27/2026 16:40 27 40.44
08/27/2026 16:40 9 40.44
08/27/2026 16:40 100 40.44
08/27/2026 16:40 40 40.42
08/27/2026 16:40 100 40.42
08/27/2026 16:40 3 40.43
08/27/2026 16:40 22 40.43
08/27/2026 16:39 100 40.41
08/27/2026 16:39 1 40.395
08/27/2026 16:39 1 40.385
08/27/2026 16:38 58 40.39
08/27/2026 16:38 21 40.39
08/27/2026 16:38 15 40.39
08/27/2026 16:38 20 40.39
08/27/2026 16:38 100 40.38
08/27/2026 16:38 14 40.39
08/27/2026 16:38 86 40.39
08/27/2026 16:38 60 40.39
08/27/2026 16:38 100 40.39
08/27/2026 16:38 100 40.40
08/27/2026 16:38 81 40.40
08/27/2026 16:37 1 40.43
08/27/2026 16:37 1 40.43
08/27/2026 16:37 112 40.43
08/27/2026 16:37 2 40.415
08/27/2026 16:37 60 40.41
08/27/2026 16:37 24 40.41
08/27/2026 16:37 2 40.41
08/27/2026 16:37 32 40.41
08/27/2026 16:37 8 40.41
08/27/2026 16:36 1 40.43
08/27/2026 16:36 3 40.42
08/27/2026 16:36 20 40.43
08/27/2026 16:36 1 40.43
08/27/2026 16:36 2 40.435
08/27/2026 16:36 100 40.43
08/27/2026 16:36 2 40.425
08/27/2026 16:36 100 40.42
08/27/2026 16:36 100 40.42
08/27/2026 16:36 10 40.44
08/27/2026 16:35 50 40.445
08/27/2026 16:35 50 40.445
08/27/2026 16:35 15 40.43
08/27/2026 16:35 5 40.43
08/27/2026 16:35 3 40.43
08/27/2026 16:35 22 40.43
08/27/2026 16:35 300 40.425
08/27/2026 16:34 50 40.39
08/27/2026 16:34 20 40.39
08/27/2026 16:34 40 40.39
08/27/2026 16:34 36 40.37
08/27/2026 16:34 8 40.37
08/27/2026 16:34 100 40.38
08/27/2026 16:34 100 40.39
08/27/2026 16:33 20 40.37
08/27/2026 16:33 50 40.355
08/27/2026 16:33 10 40.35
08/27/2026 16:33 100 40.35
08/27/2026 16:33 10 40.36
08/27/2026 16:32 21 40.37
08/27/2026 16:32 1 40.37
08/27/2026 16:32 100 40.36
08/27/2026 16:32 12 40.35
08/27/2026 16:32 50 40.315
08/27/2026 16:32 1 40.305
08/27/2026 16:32 100 40.30
08/27/2026 16:32 20 40.29
08/27/2026 16:32 100 40.29
08/27/2026 16:31 1 40.285
08/27/2026 16:31 1 40.285
08/27/2026 16:31 100 40.285
08/27/2026 16:31 1 40.29
08/27/2026 16:31 1 40.29
08/27/2026 16:31 4 40.29
08/27/2026 16:31 57 40.31
08/27/2026 16:31 8 40.31
08/27/2026 16:31 76 40.33
08/27/2026 16:30 9 40.35
08/27/2026 16:30 1 40.33
08/27/2026 16:30 3 40.33
08/27/2026 16:30 20 40.33
08/27/2026 16:30 1 40.345
08/27/2026 16:30 92 40.35
08/27/2026 16:30 8 40.35
08/27/2026 16:30 53 40.34
08/27/2026 16:30 47 40.34
08/27/2026 16:30 100 40.34
08/27/2026 16:30 100 40.34
08/27/2026 16:30 200 40.34
08/27/2026 16:30 1 40.33
08/27/2026 16:30 50 40.32
08/27/2026 16:30 50 40.32
08/27/2026 16:30 20 40.31
08/27/2026 16:30 63 40.33
08/27/2026 16:30 37 40.33
08/27/2026 16:30 100 40.33
08/27/2026 16:30 100 40.33
08/27/2026 16:29 27 40.33
08/27/2026 16:29 100 40.32
08/27/2026 16:29 1 40.30
08/27/2026 16:29 1 40.29
08/27/2026 16:29 5 40.28
08/27/2026 16:29 50 40.305
08/27/2026 16:29 50 40.305
08/27/2026 16:29 50 40.32
08/27/2026 16:28 91 40.32
08/27/2026 16:28 8 40.32
08/27/2026 16:28 92 40.32
08/27/2026 16:28 8 40.32
08/27/2026 16:28 92 40.32
08/27/2026 16:28 8 40.32
08/27/2026 16:28 1 40.32
08/27/2026 16:28 100 40.32
08/27/2026 16:28 100 40.32
08/27/2026 16:28 1 40.32
08/27/2026 16:28 5 40.32
08/27/2026 16:28 28 40.31
08/27/2026 16:28 72 40.31
08/27/2026 16:28 8 40.31
08/27/2026 16:28 100 40.32
08/27/2026 16:26 4 40.32
08/27/2026 16:26 67 40.33
08/27/2026 16:26 33 40.33
08/27/2026 16:26 13 40.34
08/27/2026 16:26 100 40.35
08/27/2026 16:25 5 40.33
08/27/2026 16:25 12 40.33
08/27/2026 16:25 40 40.30
08/27/2026 16:25 30 40.31
08/27/2026 16:25 3 40.31
08/27/2026 16:25 100 40.32
08/27/2026 16:25 15 40.32
08/27/2026 16:25 85 40.32
08/27/2026 16:25 30 40.33
08/27/2026 16:25 300 40.33
08/27/2026 16:24 100 40.33
08/27/2026 16:24 4 40.35
08/27/2026 16:24 300 40.34
08/27/2026 16:24 20 40.30
08/27/2026 16:24 36 40.30
08/27/2026 16:24 14 40.30
08/27/2026 16:24 100 40.30
08/27/2026 16:24 10 40.31
08/27/2026 16:24 8 40.31
08/27/2026 16:24 1 40.32
08/27/2026 16:24 83 40.32
08/27/2026 16:24 25 40.32
08/27/2026 16:24 1 40.32
08/27/2026 16:24 100 40.32
08/27/2026 16:23 9 40.34
08/27/2026 16:23 100 40.34
08/27/2026 16:23 100 40.33
08/27/2026 16:22 2 40.34
08/27/2026 16:22 2 40.34
08/27/2026 16:22 18 40.33
08/27/2026 16:22 41 40.33
08/27/2026 16:22 43 40.33
08/27/2026 16:22 16 40.33
08/27/2026 16:22 100 40.33
08/27/2026 16:22 10 40.33
08/27/2026 16:22 100 40.33
08/27/2026 16:22 66 40.33
08/27/2026 16:22 7 40.33
08/27/2026 16:21 2 40.34
08/27/2026 16:21 10 40.34
08/27/2026 16:21 1 40.325
08/27/2026 16:21 2 40.345
08/27/2026 16:21 3 40.345
08/27/2026 16:21 2 40.34
08/27/2026 16:21 1 40.355
08/27/2026 16:21 50 40.36
08/27/2026 16:21 111 40.36
08/27/2026 16:21 144 40.36
08/27/2026 16:21 45 40.36
08/27/2026 16:21 3 40.36
08/27/2026 16:21 50 40.36
08/27/2026 16:21 300 40.37
08/27/2026 16:21 3 40.38
08/27/2026 16:21 20 40.39
08/27/2026 16:20 4 40.395
08/27/2026 16:20 100 40.40
08/27/2026 16:20 15 40.40
08/27/2026 16:20 50 40.41
08/27/2026 16:20 1100 40.42
08/27/2026 16:20 1384 40.42
08/27/2026 16:20 100 40.41
08/27/2026 16:20 8 40.41
08/27/2026 16:20 100 40.39
08/27/2026 16:20 58 40.39
08/27/2026 16:19 12 40.40
08/27/2026 16:19 50 40.43
08/27/2026 16:19 100 40.445
08/27/2026 16:19 100 40.445
08/27/2026 16:19 2 40.44
08/27/2026 16:19 59 40.43
08/27/2026 16:19 41 40.43
08/27/2026 16:19 100 40.43
08/27/2026 16:19 100 40.43
08/27/2026 16:19 1 40.41
08/27/2026 16:19 48 40.39
08/27/2026 16:19 52 40.39
08/27/2026 16:19 52 40.39
08/27/2026 16:19 48 40.39
08/27/2026 16:19 100 40.39
08/27/2026 16:19 100 40.38
08/27/2026 16:19 100 40.38
08/27/2026 16:19 100 40.38
08/27/2026 16:19 2 40.37
08/27/2026 16:19 100 40.38
08/27/2026 16:19 27 40.38
08/27/2026 16:19 73 40.38
08/27/2026 16:19 100 40.38
08/27/2026 16:18 20 40.39
08/27/2026 16:18 50 40.40
08/27/2026 16:18 50 40.40
08/27/2026 16:18 6 40.37
08/27/2026 16:17 8 40.345
08/27/2026 16:17 70 40.355
08/27/2026 16:17 100 40.37
08/27/2026 16:17 25 40.36
08/27/2026 16:17 8 40.36
08/27/2026 16:17 60 40.34
08/27/2026 16:17 20 40.35
08/27/2026 16:17 86 40.34
08/27/2026 16:16 10 40.34
08/27/2026 16:16 100 40.34
08/27/2026 16:16 100 40.32
08/27/2026 16:16 12 40.32
08/27/2026 16:16 50 40.32
08/27/2026 16:16 50 40.32
08/27/2026 16:16 100 40.32
08/27/2026 16:16 100 40.32
08/27/2026 16:16 100 40.32
08/27/2026 16:16 100 40.32
08/27/2026 16:16 100 40.32
08/27/2026 16:16 199 40.33
08/27/2026 16:15 25 40.33
08/27/2026 16:15 28 40.33
08/27/2026 16:15 50 40.35
08/27/2026 16:15 64 40.36
08/27/2026 16:15 1 40.335
08/27/2026 16:15 50 40.34
08/27/2026 16:15 50 40.34
08/27/2026 16:15 3 40.33
08/27/2026 16:15 96 40.34
08/27/2026 16:15 100 40.34
08/27/2026 16:15 6 40.34
08/27/2026 16:15 93 40.34
08/27/2026 16:14 7 40.34
08/27/2026 16:14 1 40.34
08/27/2026 16:14 73 40.34
08/27/2026 16:14 10 40.34
08/27/2026 16:14 17 40.34
08/27/2026 16:14 5 40.34
08/27/2026 16:14 4 40.35
08/27/2026 16:14 100 40.35
08/27/2026 16:14 5 40.34
08/27/2026 16:14 73 40.34
08/27/2026 16:14 100 40.35
08/27/2026 16:14 73 40.36
08/27/2026 16:14 100 40.36
08/27/2026 16:14 4 40.36
08/27/2026 16:14 5 40.37
08/27/2026 16:14 100 40.37
08/27/2026 16:14 6 40.365
08/27/2026 16:14 100 40.37
08/27/2026 16:13 8 40.36
08/27/2026 16:13 34 40.36
08/27/2026 16:13 10 40.36
08/27/2026 16:13 100 40.35
08/27/2026 16:13 100 40.35
08/27/2026 16:13 100 40.35
08/27/2026 16:12 20 40.34
08/27/2026 16:12 50 40.345
08/27/2026 16:12 1 40.34
08/27/2026 16:12 5 40.33
08/27/2026 16:12 10 40.34
08/27/2026 16:12 1 40.34
08/27/2026 16:12 1 40.34
08/27/2026 16:12 1 40.33
08/27/2026 16:12 100 40.32
08/27/2026 16:12 10 40.32
08/27/2026 16:12 50 40.32
08/27/2026 16:12 50 40.32
08/27/2026 16:12 20 40.31
08/27/2026 16:12 80 40.31
08/27/2026 16:12 25 40.31
08/27/2026 16:12 55 40.31
08/27/2026 16:12 90 40.30
08/27/2026 16:11 100 40.30
08/27/2026 16:11 100 40.31
08/27/2026 16:11 1 40.305
08/27/2026 16:11 1 40.305
08/27/2026 16:11 35 40.30
08/27/2026 16:10 13 40.30
08/27/2026 16:10 1 40.30
08/27/2026 16:10 50 40.31
08/27/2026 16:09 100 40.32
08/27/2026 16:09 2 40.315
08/27/2026 16:09 20 40.32
08/27/2026 16:09 6 40.33
08/27/2026 16:09 70 40.34
08/27/2026 16:09 100 40.34
08/27/2026 16:09 34 40.35
08/27/2026 16:09 46 40.35
08/27/2026 16:09 5 40.35
08/27/2026 16:08 40 40.36
08/27/2026 16:08 50 40.365
08/27/2026 16:08 100 40.36
08/27/2026 16:08 20 40.36
08/27/2026 16:08 1 40.365
08/27/2026 16:08 5 40.325
08/27/2026 16:08 6 40.33
08/27/2026 16:08 7 40.33
08/27/2026 16:08 20 40.34
08/27/2026 16:08 100 40.34
08/27/2026 16:07 1 40.29
08/27/2026 16:07 100 40.27
08/27/2026 16:07 3 40.27
08/27/2026 16:07 100 40.27
08/27/2026 16:07 100 40.26
08/27/2026 16:07 7 40.235
08/27/2026 16:07 26 40.24
08/27/2026 16:07 100 40.24
08/27/2026 16:07 100 40.24
08/27/2026 16:07 8 40.24
08/27/2026 16:07 50 40.225
08/27/2026 16:07 4 40.22
08/27/2026 16:06 9 40.21
08/27/2026 16:06 13 40.24
08/27/2026 16:06 100 40.24
08/27/2026 16:06 100 40.24
08/27/2026 16:06 10 40.24
08/27/2026 16:06 100 40.25
08/27/2026 16:06 2 40.25
08/27/2026 16:06 300 40.25
08/27/2026 16:06 100 40.26
08/27/2026 16:06 66 40.27
08/27/2026 16:06 4 40.27
08/27/2026 16:06 11 40.28
08/27/2026 16:06 100 40.295
08/27/2026 16:06 100 40.29
08/27/2026 16:05 20 40.29
08/27/2026 16:05 23 40.29
08/27/2026 16:05 20 40.27
08/27/2026 16:05 100 40.27
08/27/2026 16:05 70 40.28
08/27/2026 16:04 100 40.285
08/27/2026 16:04 7 40.285
08/27/2026 16:04 52 40.29
08/27/2026 16:04 5 40.29
08/27/2026 16:04 43 40.30
08/27/2026 16:04 5 40.28
08/27/2026 16:04 50 40.28
08/27/2026 16:04 20 40.28
08/27/2026 16:03 30 40.27
08/27/2026 16:03 9 40.27
08/27/2026 16:03 3 40.305
08/27/2026 16:03 15 40.31
08/27/2026 16:03 1 40.32
08/27/2026 16:03 1 40.32
08/27/2026 16:03 1 40.32
08/27/2026 16:03 35 40.30
08/27/2026 16:03 1 40.30
08/27/2026 16:03 100 40.31
08/27/2026 16:03 300 40.31
08/27/2026 16:03 10 40.30
08/27/2026 16:03 12 40.285
08/27/2026 16:03 228 40.28
08/27/2026 16:03 3 40.295
08/27/2026 16:03 20 40.29
08/27/2026 16:03 2 40.29
08/27/2026 16:02 20 40.29
08/27/2026 16:02 51 40.30
08/27/2026 16:02 14 40.29
08/27/2026 16:02 1 40.295
08/27/2026 16:02 7 40.30
08/27/2026 16:02 1000 40.30
08/27/2026 16:02 50 40.30
08/27/2026 16:02 100 40.32
08/27/2026 16:02 3 40.34
08/27/2026 16:02 100 40.35
08/27/2026 16:02 3 40.345
08/27/2026 16:02 3 40.34
08/27/2026 16:02 13 40.34
08/27/2026 16:02 2 40.34
08/27/2026 16:02 100 40.34
08/27/2026 16:02 100 40.36
08/27/2026 16:02 3 40.375
08/27/2026 16:02 26 40.38
08/27/2026 16:02 14 40.38
08/27/2026 16:02 86 40.38
08/27/2026 16:02 100 40.38
08/27/2026 16:02 100 40.38
08/27/2026 16:02 4 40.365
08/27/2026 16:01 100 40.37
08/27/2026 16:01 100 40.37
08/27/2026 16:01 100 40.37
08/27/2026 16:01 400 40.37
08/27/2026 16:01 5 40.36
08/27/2026 16:01 2 40.36
08/27/2026 16:01 56 40.36
08/27/2026 16:01 20 40.355
08/27/2026 16:01 20 40.35
08/27/2026 16:01 20 40.35
08/27/2026 16:00 20 40.37
08/27/2026 16:00 50 40.365
08/27/2026 16:00 9 40.365
08/27/2026 16:00 1 40.36
08/27/2026 16:00 100 40.39
08/27/2026 16:00 20 40.39
08/27/2026 16:00 9 40.38
08/27/2026 16:00 18 40.385
08/27/2026 16:00 100 40.39
08/27/2026 16:00 100 40.40
08/27/2026 16:00 18 40.36
08/27/2026 15:59 8 40.35
08/27/2026 15:59 1 40.35
08/27/2026 15:59 100 40.36
08/27/2026 15:59 100 40.36
08/27/2026 15:59 26 40.36
08/27/2026 15:59 49 40.36
08/27/2026 15:59 5 40.36
08/27/2026 15:59 20 40.36
08/27/2026 15:59 1 40.39
08/27/2026 15:59 10 40.37
08/27/2026 15:59 10 40.375
08/27/2026 15:59 70 40.40
08/27/2026 15:59 1 40.40
08/27/2026 15:59 100 40.38
08/27/2026 15:59 20 40.38
08/27/2026 15:59 20 40.37
08/27/2026 15:59 23 40.37
08/27/2026 15:59 20 40.36
08/27/2026 15:59 20 40.35
08/27/2026 15:59 85 40.35
08/27/2026 15:59 12 40.35
08/27/2026 15:58 17 40.36
08/27/2026 15:58 20 40.37
08/27/2026 15:58 50 40.36
08/27/2026 15:58 1 40.36
08/27/2026 15:58 9 40.38
08/27/2026 15:58 25 40.38
08/27/2026 15:58 20 40.38
08/27/2026 15:58 100 40.37
08/27/2026 15:58 200 40.37
08/27/2026 15:58 11 40.38
08/27/2026 15:58 1 40.38
08/27/2026 15:58 2 40.39
08/27/2026 15:57 1 40.40
08/27/2026 15:57 10 40.40
08/27/2026 15:57 1 40.41
08/27/2026 15:57 1 40.42
08/27/2026 15:57 1 40.42
08/27/2026 15:57 1 40.415
08/27/2026 15:57 50 40.42
08/27/2026 15:57 1 40.43
08/27/2026 15:57 20 40.44
08/27/2026 15:57 20 40.445
08/27/2026 15:57 1 40.445
08/27/2026 15:57 100 40.45
08/27/2026 15:57 1 40.45
08/27/2026 15:57 1 40.45
08/27/2026 15:57 2 40.435
08/27/2026 15:57 1 40.45
08/27/2026 15:57 3 40.44
08/27/2026 15:57 3 40.415
08/27/2026 15:57 70 40.42
08/27/2026 15:57 100 40.42
08/27/2026 15:56 3 40.44
08/27/2026 15:56 4 40.435
08/27/2026 15:56 27 40.44
08/27/2026 15:56 99 40.44
08/27/2026 15:56 1 40.45
08/27/2026 15:56 1 40.44
08/27/2026 15:56 28 40.45
08/27/2026 15:55 4 40.46
08/27/2026 15:55 70 40.41
08/27/2026 15:55 9 40.41
08/27/2026 15:55 1 40.44
08/27/2026 15:55 10 40.41
08/27/2026 15:55 100 40.40
08/27/2026 15:55 68 40.40
08/27/2026 15:55 20 40.39
08/27/2026 15:55 20 40.39
08/27/2026 15:54 100 40.42
08/27/2026 15:54 100 40.41
08/27/2026 15:54 8 40.42
08/27/2026 15:54 200 40.41
08/27/2026 15:53 33 40.43
08/27/2026 15:53 34 40.43
08/27/2026 15:53 33 40.43
08/27/2026 15:53 10 40.46
08/27/2026 15:53 100 40.47
08/27/2026 15:53 100 40.47
08/27/2026 15:53 70 40.48
08/27/2026 15:53 70 40.48
08/27/2026 15:53 1 40.505
08/27/2026 15:53 100 40.50
08/27/2026 15:53 4 40.51
08/27/2026 15:53 11 40.505
08/27/2026 15:52 100 40.49
08/27/2026 15:52 100 40.46
08/27/2026 15:52 246 40.46
08/27/2026 15:52 100 40.45
08/27/2026 15:52 70 40.44
08/27/2026 15:52 30 40.44
08/27/2026 15:52 4 40.42
08/27/2026 15:52 34 40.41
08/27/2026 15:52 28 40.41
08/27/2026 15:52 1 40.41
08/27/2026 15:52 100 40.41
08/27/2026 15:52 100 40.41
08/27/2026 15:52 100 40.34
08/27/2026 15:52 51 40.34
08/27/2026 15:52 1 40.375
08/27/2026 15:51 8 40.355
08/27/2026 15:51 100 40.36
08/27/2026 15:51 13 40.36
08/27/2026 15:51 70 40.39
08/27/2026 15:51 100 40.40
08/27/2026 15:51 1 40.41
08/27/2026 15:51 1 40.40
08/27/2026 15:51 200 40.38
08/27/2026 15:51 100 40.37
08/27/2026 15:51 20 40.36
08/27/2026 15:51 1 40.33
08/27/2026 15:50 100 40.36
08/27/2026 15:50 1 40.34
08/27/2026 15:49 200 40.34
08/27/2026 15:49 5 40.37
08/27/2026 15:49 70 40.35
08/27/2026 15:49 50 40.36
08/27/2026 15:48 1 40.35
08/27/2026 15:48 12 40.375
08/27/2026 15:48 24 40.375
08/27/2026 15:48 2 40.37
08/27/2026 15:48 99 40.38
08/27/2026 15:48 1 40.38
08/27/2026 15:48 100 40.41
08/27/2026 15:47 1 40.41
08/27/2026 15:47 102 40.41
08/27/2026 15:47 100 40.395
08/27/2026 15:47 100 40.38
08/27/2026 15:47 87 40.37
08/27/2026 15:47 13 40.37
08/27/2026 15:47 37 40.37
08/27/2026 15:47 5 40.335
08/27/2026 15:47 100 40.34
08/27/2026 15:47 20 40.33
08/27/2026 15:47 4 40.32
08/27/2026 15:47 300 40.31
08/27/2026 15:46 100 40.30
08/27/2026 15:46 88 40.31
08/27/2026 15:46 100 40.31
08/27/2026 15:46 112 40.305
08/27/2026 15:46 98 40.30
08/27/2026 15:46 100 40.29
08/27/2026 15:46 5 40.32
08/27/2026 15:46 15 40.32
08/27/2026 15:46 20 40.31
08/27/2026 15:46 100 40.305
08/27/2026 15:46 100 40.30
08/27/2026 15:46 20 40.30
08/27/2026 15:46 20 40.28
08/27/2026 15:45 100 40.30
08/27/2026 15:45 100 40.32
08/27/2026 15:45 100 40.32
08/27/2026 15:45 30 40.34
08/27/2026 15:45 45 40.36
08/27/2026 15:45 57 40.36
08/27/2026 15:45 4 40.35
08/27/2026 15:45 1 40.35
08/27/2026 15:45 100 40.35
08/27/2026 15:45 1 40.33
08/27/2026 15:45 69 40.34
08/27/2026 15:45 47 40.34
08/27/2026 15:45 50 40.36
08/27/2026 15:45 50 40.36
08/27/2026 15:45 100 40.39
08/27/2026 15:45 10 40.38
08/27/2026 15:45 100 40.38
08/27/2026 15:45 21 40.365
08/27/2026 15:45 10 40.36
08/27/2026 15:45 100 40.35
08/27/2026 15:44 50 40.32
08/27/2026 15:44 20 40.33
08/27/2026 15:44 4 40.32
08/27/2026 15:44 20 40.31
08/27/2026 15:44 50 40.315
08/27/2026 15:44 1 40.33
08/27/2026 15:44 20 40.33
08/27/2026 15:44 20 40.32
08/27/2026 15:44 20 40.32
08/27/2026 15:44 20 40.32
08/27/2026 15:43 1 40.30
08/27/2026 15:43 50 40.305
08/27/2026 15:43 100 40.37
08/27/2026 15:43 100 40.37
08/27/2026 15:42 5 40.32
08/27/2026 15:42 100 40.28
08/27/2026 15:42 7 40.26
08/27/2026 15:42 20 40.27
08/27/2026 15:42 80 40.27
08/27/2026 15:41 13 40.31
08/27/2026 15:41 20 40.32
08/27/2026 15:41 50 40.32
08/27/2026 15:41 100 40.34
08/27/2026 15:41 50 40.33
08/27/2026 15:41 30 40.33
08/27/2026 15:41 70 40.33
08/27/2026 15:41 1 40.33
08/27/2026 15:41 1 40.32
08/27/2026 15:41 100 40.30
08/27/2026 15:41 100 40.30
08/27/2026 15:40 20 40.29
08/27/2026 15:40 20 40.29
08/27/2026 15:40 20 40.28
08/27/2026 15:40 12 40.28
08/27/2026 15:40 20 40.28
08/27/2026 15:40 20 40.28
08/27/2026 15:40 20 40.28
08/27/2026 15:40 8 40.30
08/27/2026 15:40 979 40.30
08/27/2026 15:40 21 40.30
08/27/2026 15:40 10 40.30
08/27/2026 15:40 41 40.345
08/27/2026 15:40 50 40.345
08/27/2026 15:40 4 40.34
08/27/2026 15:40 100 40.34
08/27/2026 15:40 20 40.33
08/27/2026 15:40 20 40.32
08/27/2026 15:40 20 40.32
08/27/2026 15:40 23 40.355
08/27/2026 15:39 100 40.42
08/27/2026 15:39 100 40.435
08/27/2026 15:39 100 40.435
08/27/2026 15:39 54 40.46
08/27/2026 15:39 4 40.44
08/27/2026 15:39 100 40.42
08/27/2026 15:39 4 40.42
08/27/2026 15:39 2 40.41
08/27/2026 15:39 72 40.41
08/27/2026 15:39 28 40.41
08/27/2026 15:38 100 40.40
08/27/2026 15:38 100 40.39
08/27/2026 15:38 10 40.35
08/27/2026 15:38 9 40.35
08/27/2026 15:38 100 40.40
08/27/2026 15:38 291 40.40
08/27/2026 15:38 300 40.40
08/27/2026 15:38 287 40.40
08/27/2026 15:38 1122 40.40
08/27/2026 15:37 23 40.405
08/27/2026 15:37 23 40.405
08/27/2026 15:36 10 40.46
08/27/2026 15:36 1 40.55
08/27/2026 15:35 100 40.57
08/27/2026 15:35 100 40.57
08/27/2026 15:35 100 40.57
08/27/2026 15:35 20 40.62
08/27/2026 15:35 10 40.62
08/27/2026 15:35 25 40.62
08/27/2026 15:35 50 40.65
08/27/2026 15:34 3 40.73
08/27/2026 15:34 100 40.72
08/27/2026 15:34 200 40.71
08/27/2026 15:34 5 40.68
08/27/2026 15:34 10 40.67
08/27/2026 15:34 200 40.67
08/27/2026 15:34 200 40.67
08/27/2026 15:34 200 40.67
08/27/2026 15:34 100 40.67
08/27/2026 15:34 100 40.67
08/27/2026 15:34 69 40.66
08/27/2026 15:34 31 40.66
08/27/2026 15:34 100 40.65
08/27/2026 15:34 60 40.61
08/27/2026 15:34 40 40.61
08/27/2026 15:34 1 40.60
08/27/2026 15:34 1 40.60
08/27/2026 15:34 22 40.58
08/27/2026 15:34 20 40.58
08/27/2026 15:34 250 40.52
08/27/2026 15:34 50 40.52
08/27/2026 15:34 10 40.47
08/27/2026 15:33 18 40.55
08/27/2026 15:33 20 40.52
08/27/2026 15:33 1 40.48
08/27/2026 15:33 20 40.475
08/27/2026 15:32 100 40.475
08/27/2026 15:32 20 40.47
08/27/2026 15:32 20 40.47
08/27/2026 15:32 74 40.43
08/27/2026 15:32 140 40.43
08/27/2026 15:32 60 40.43
08/27/2026 15:32 7 40.45
08/27/2026 15:32 6 40.54
08/27/2026 15:32 228 40.50
08/27/2026 15:32 28 40.49
08/27/2026 15:32 100 40.48
08/27/2026 15:32 100 40.48
08/27/2026 15:32 61 40.45
08/27/2026 15:32 51 40.45
08/27/2026 15:32 20 40.44
08/27/2026 15:32 20 40.42
08/27/2026 15:32 38 40.40
08/27/2026 15:32 100 40.40
08/27/2026 15:32 35 40.40
08/27/2026 15:32 203 40.40
08/27/2026 15:32 100 40.45
08/27/2026 15:32 762 40.40
08/27/2026 15:32 100 40.40
08/27/2026 15:32 8 40.40
08/27/2026 15:32 33 40.40
08/27/2026 15:32 200 40.45
08/27/2026 15:32 300 40.47
08/27/2026 15:32 24748 40.50
08/27/2026 15:32 24748 40.50