Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.10.2024 -
13:38:28
|
Geld
22.10.2024 -
13:38:04
|
Geld Volumen |
Brief
22.10.2024 -
13:38:04
|
Brief Volumen |
|---|---|---|---|---|
|
30.68
+0.24
(
+0.79% )
|
30.67
|
1'500 |
30.69
|
2'400 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/22/2024 13:38 | 37 | 30.68 |
| 10/22/2024 13:38 | 63 | 30.68 |
| 10/22/2024 13:38 | 100 | 30.68 |
| 10/22/2024 13:38 | 1600 | 30.675 |
| 10/22/2024 13:38 | 30 | 30.6696 |
| 10/22/2024 13:38 | 70 | 30.68 |
| 10/22/2024 13:38 | 12 | 30.68 |
| 10/22/2024 13:38 | 18 | 30.68 |
| 10/22/2024 13:38 | 1 | 30.6788 |
| 10/22/2024 13:38 | 1 | 30.6696 |
| 10/22/2024 13:38 | 100 | 30.68 |
| 10/22/2024 13:38 | 98 | 30.68 |
| 10/22/2024 13:38 | 25 | 30.68 |
| 10/22/2024 13:38 | 2 | 30.68 |
| 10/22/2024 13:38 | 100 | 30.68 |
| 10/22/2024 13:38 | 1250 | 30.675 |
| 10/22/2024 13:38 | 100 | 30.675 |
| 10/22/2024 13:38 | 430 | 30.6543 |
| 10/22/2024 13:38 | 100 | 30.68 |
| 10/22/2024 13:38 | 198 | 30.68 |
| 10/22/2024 13:38 | 198 | 30.68 |
| 10/22/2024 13:38 | 100 | 30.68 |
| 10/22/2024 13:38 | 40 | 30.6691 |
| 10/22/2024 13:38 | 100 | 30.68 |
| 10/22/2024 13:38 | 100 | 30.675 |
| 10/22/2024 13:38 | 17 | 30.675 |
| 10/22/2024 13:38 | 78 | 30.675 |
| 10/22/2024 13:38 | 21 | 30.675 |
| 10/22/2024 13:38 | 61 | 30.675 |
| 10/22/2024 13:38 | 6 | 30.675 |
| 10/22/2024 13:38 | 67 | 30.675 |
| 10/22/2024 13:38 | 9 | 30.6798 |
| 10/22/2024 13:38 | 250 | 30.6747 |
| 10/22/2024 13:38 | 100 | 30.675 |
| 10/22/2024 13:38 | 100 | 30.675 |
| 10/22/2024 13:38 | 4 | 30.67 |
| 10/22/2024 13:38 | 200 | 30.68 |
| 10/22/2024 13:38 | 1 | 30.675 |
| 10/22/2024 13:38 | 17 | 30.68 |
| 10/22/2024 13:38 | 100 | 30.68 |
| 10/22/2024 13:38 | 82 | 30.68 |
| 10/22/2024 13:38 | 100 | 30.6787 |
| 10/22/2024 13:37 | 100 | 30.6521 |
| 10/22/2024 13:37 | 2 | 30.68 |
| 10/22/2024 13:37 | 100 | 30.68 |
| 10/22/2024 13:37 | 43 | 30.68 |
| 10/22/2024 13:37 | 7 | 30.68 |
| 10/22/2024 13:37 | 50 | 30.68 |
| 10/22/2024 13:37 | 100 | 30.68 |
| 10/22/2024 13:37 | 100 | 30.675 |
| 10/22/2024 13:37 | 100 | 30.68 |
| 10/22/2024 13:37 | 100 | 30.68 |
| 10/22/2024 13:37 | 50 | 30.68 |
| 10/22/2024 13:37 | 26 | 30.6673 |
| 10/22/2024 13:37 | 50 | 30.68 |
| 10/22/2024 13:37 | 137 | 30.68 |
| 10/22/2024 13:37 | 40 | 30.68 |
| 10/22/2024 13:37 | 100 | 30.68 |
| 10/22/2024 13:37 | 100 | 30.68 |
| 10/22/2024 13:37 | 100 | 30.675 |
| 10/22/2024 13:37 | 198 | 30.675 |
| 10/22/2024 13:37 | 77 | 30.68 |
| 10/22/2024 13:37 | 23 | 30.68 |
| 10/22/2024 13:37 | 300 | 30.675 |
| 10/22/2024 13:37 | 48 | 30.68 |
| 10/22/2024 13:37 | 52 | 30.68 |
| 10/22/2024 13:37 | 2 | 30.68 |
| 10/22/2024 13:37 | 50 | 30.68 |
| 10/22/2024 13:37 | 5 | 30.68 |
| 10/22/2024 13:37 | 11 | 30.68 |
| 10/22/2024 13:37 | 6 | 30.68 |
| 10/22/2024 13:37 | 48 | 30.685 |
| 10/22/2024 13:37 | 52 | 30.685 |
| 10/22/2024 13:37 | 301 | 30.68 |
| 10/22/2024 13:37 | 100 | 30.685 |
| 10/22/2024 13:37 | 5 | 30.685 |
| 10/22/2024 13:37 | 98 | 30.68 |
| 10/22/2024 13:37 | 2 | 30.68 |
| 10/22/2024 13:37 | 3 | 30.68 |
| 10/22/2024 13:37 | 16 | 30.68 |
| 10/22/2024 13:37 | 100 | 30.68 |
| 10/22/2024 13:37 | 50 | 30.68 |
| 10/22/2024 13:37 | 100 | 30.68 |
| 10/22/2024 13:37 | 50 | 30.68 |
| 10/22/2024 13:37 | 100 | 30.68 |
| 10/22/2024 13:37 | 30 | 30.68 |
| 10/22/2024 13:37 | 20 | 30.68 |
| 10/22/2024 13:37 | 305 | 30.68 |
| 10/22/2024 13:37 | 94 | 30.68 |
| 10/22/2024 13:37 | 6 | 30.68 |
| 10/22/2024 13:37 | 100 | 30.68 |
| 10/22/2024 13:37 | 5 | 30.68 |
| 10/22/2024 13:37 | 53 | 30.68 |
| 10/22/2024 13:37 | 1 | 30.68 |
| 10/22/2024 13:37 | 2 | 30.68 |
| 10/22/2024 13:37 | 8 | 30.68 |
| 10/22/2024 13:37 | 1 | 30.6655 |
| 10/22/2024 13:37 | 250 | 30.673 |
| 10/22/2024 13:37 | 3 | 30.68 |
| 10/22/2024 13:37 | 100 | 30.68 |
| 10/22/2024 13:37 | 2 | 30.675 |
| 10/22/2024 13:37 | 100 | 30.675 |
| 10/22/2024 13:37 | 584 | 30.67 |
| 10/22/2024 13:37 | 100 | 30.68 |
| 10/22/2024 13:37 | 400 | 30.68 |
| 10/22/2024 13:37 | 1 | 30.6799 |
| 10/22/2024 13:37 | 16 | 30.675 |
| 10/22/2024 13:37 | 100 | 30.68 |
| 10/22/2024 13:37 | 100 | 30.68 |
| 10/22/2024 13:37 | 1 | 30.6659 |
| 10/22/2024 13:37 | 200 | 30.675 |
| 10/22/2024 13:37 | 100 | 30.675 |
| 10/22/2024 13:37 | 31 | 30.6583 |
| 10/22/2024 13:37 | 63 | 30.675 |
| 10/22/2024 13:37 | 37 | 30.675 |
| 10/22/2024 13:37 | 1 | 30.6644 |
| 10/22/2024 13:37 | 1 | 30.67 |
| 10/22/2024 13:37 | 1 | 30.6731 |
| 10/22/2024 13:37 | 11 | 30.6728 |
| 10/22/2024 13:37 | 27 | 30.6643 |
| 10/22/2024 13:37 | 63 | 30.675 |
| 10/22/2024 13:37 | 100 | 30.675 |
| 10/22/2024 13:37 | 1 | 30.68 |
| 10/22/2024 13:37 | 1 | 30.675 |
| 10/22/2024 13:37 | 100 | 30.68 |
| 10/22/2024 13:37 | 100 | 30.675 |
| 10/22/2024 13:37 | 100 | 30.67 |
| 10/22/2024 13:37 | 100 | 30.67 |
| 10/22/2024 13:37 | 3 | 30.67 |
| 10/22/2024 13:37 | 23 | 30.67 |
| 10/22/2024 13:37 | 30 | 30.67 |
| 10/22/2024 13:37 | 50 | 30.67 |
| 10/22/2024 13:37 | 100 | 30.67 |
| 10/22/2024 13:37 | 20 | 30.675 |
| 10/22/2024 13:37 | 77 | 30.67 |
| 10/22/2024 13:37 | 100 | 30.675 |
| 10/22/2024 13:37 | 70 | 30.675 |
| 10/22/2024 13:37 | 7 | 30.675 |
| 10/22/2024 13:37 | 100 | 30.67 |
| 10/22/2024 13:37 | 1 | 30.675 |
| 10/22/2024 13:37 | 2 | 30.675 |
| 10/22/2024 13:37 | 100 | 30.675 |
| 10/22/2024 13:37 | 198 | 30.675 |
| 10/22/2024 13:37 | 57 | 30.67 |
| 10/22/2024 13:37 | 198 | 30.675 |
| 10/22/2024 13:37 | 12 | 30.675 |
| 10/22/2024 13:37 | 28 | 30.67 |
| 10/22/2024 13:37 | 54 | 30.675 |
| 10/22/2024 13:37 | 3 | 30.67 |
| 10/22/2024 13:37 | 100 | 30.67 |
| 10/22/2024 13:37 | 97 | 30.67 |
| 10/22/2024 13:37 | 600 | 30.67 |
| 10/22/2024 13:37 | 198 | 30.675 |
| 10/22/2024 13:37 | 100 | 30.67 |
| 10/22/2024 13:37 | 1 | 30.67 |
| 10/22/2024 13:37 | 2 | 30.67 |
| 10/22/2024 13:37 | 198 | 30.675 |
| 10/22/2024 13:37 | 200 | 30.68 |
| 10/22/2024 13:37 | 98 | 30.68 |
| 10/22/2024 13:37 | 2 | 30.68 |
| 10/22/2024 13:37 | 100 | 30.68 |
| 10/22/2024 13:37 | 100 | 30.68 |
| 10/22/2024 13:37 | 90 | 30.68 |
| 10/22/2024 13:37 | 5 | 30.68 |
| 10/22/2024 13:37 | 5 | 30.68 |
| 10/22/2024 13:37 | 55 | 30.675 |
| 10/22/2024 13:37 | 198 | 30.675 |
| 10/22/2024 13:37 | 8 | 30.675 |
| 10/22/2024 13:37 | 100 | 30.67 |
| 10/22/2024 13:37 | 100 | 30.67 |
| 10/22/2024 13:37 | 100 | 30.67 |
| 10/22/2024 13:37 | 100 | 30.67 |
| 10/22/2024 13:37 | 8 | 30.67 |
| 10/22/2024 13:37 | 29 | 30.67 |
| 10/22/2024 13:37 | 71 | 30.67 |
| 10/22/2024 13:37 | 1 | 30.67 |
| 10/22/2024 13:37 | 100 | 30.67 |
| 10/22/2024 13:37 | 53 | 30.67 |
| 10/22/2024 13:37 | 100 | 30.67 |
| 10/22/2024 13:37 | 20 | 30.67 |
| 10/22/2024 13:37 | 100 | 30.67 |
| 10/22/2024 13:37 | 26 | 30.67 |
| 10/22/2024 13:37 | 6 | 30.67 |
| 10/22/2024 13:37 | 16 | 30.67 |
| 10/22/2024 13:37 | 8 | 30.67 |
| 10/22/2024 13:37 | 100 | 30.67 |
| 10/22/2024 13:37 | 1 | 30.67 |
| 10/22/2024 13:37 | 256 | 30.67 |
| 10/22/2024 13:37 | 935 | 30.67 |
| 10/22/2024 13:37 | 100 | 30.67 |
| 10/22/2024 13:37 | 100 | 30.67 |
| 10/22/2024 13:37 | 100 | 30.67 |
| 10/22/2024 13:37 | 100 | 30.67 |
| 10/22/2024 13:37 | 100 | 30.67 |
| 10/22/2024 13:37 | 300 | 30.67 |
| 10/22/2024 13:37 | 740 | 30.6667 |
| 10/22/2024 13:37 | 100 | 30.67 |
| 10/22/2024 13:37 | 100 | 30.67 |
| 10/22/2024 13:37 | 10 | 30.665 |
| 10/22/2024 13:37 | 100 | 30.665 |
| 10/22/2024 13:37 | 100 | 30.665 |
| 10/22/2024 13:37 | 1 | 30.665 |
| 10/22/2024 13:37 | 100 | 30.665 |
| 10/22/2024 13:37 | 89 | 30.67 |
| 10/22/2024 13:37 | 11 | 30.67 |
| 10/22/2024 13:37 | 200 | 30.6634 |
| 10/22/2024 13:37 | 100 | 30.665 |
| 10/22/2024 13:37 | 16 | 30.67 |
| 10/22/2024 13:37 | 82 | 30.67 |
| 10/22/2024 13:37 | 2 | 30.67 |
| 10/22/2024 13:37 | 100 | 30.67 |
| 10/22/2024 13:37 | 100 | 30.67 |
| 10/22/2024 13:37 | 118 | 30.67 |
| 10/22/2024 13:37 | 28 | 30.67 |
| 10/22/2024 13:37 | 18 | 30.67 |
| 10/22/2024 13:37 | 36 | 30.67 |
| 10/22/2024 13:37 | 10 | 30.665 |
| 10/22/2024 13:37 | 12 | 30.665 |
| 10/22/2024 13:37 | 2 | 30.66 |
| 10/22/2024 13:37 | 7 | 30.66 |
| 10/22/2024 13:37 | 14 | 30.66 |
| 10/22/2024 13:37 | 26 | 30.66 |
| 10/22/2024 13:37 | 100 | 30.66 |
| 10/22/2024 13:37 | 100 | 30.66 |
| 10/22/2024 13:37 | 100 | 30.66 |
| 10/22/2024 13:37 | 100 | 30.66 |
| 10/22/2024 13:37 | 100 | 30.66 |
| 10/22/2024 13:37 | 5 | 30.66 |
| 10/22/2024 13:37 | 100 | 30.66 |
| 10/22/2024 13:37 | 100 | 30.66 |
| 10/22/2024 13:37 | 3 | 30.66 |
| 10/22/2024 13:37 | 7 | 30.66 |
| 10/22/2024 13:37 | 100 | 30.66 |
| 10/22/2024 13:37 | 100 | 30.66 |
| 10/22/2024 13:37 | 60 | 30.66 |
| 10/22/2024 13:37 | 100 | 30.66 |
| 10/22/2024 13:37 | 1 | 30.66 |
| 10/22/2024 13:37 | 100 | 30.66 |
| 10/22/2024 13:37 | 100 | 30.66 |
| 10/22/2024 13:37 | 1900 | 30.66 |
| 10/22/2024 13:37 | 1 | 30.66 |
| 10/22/2024 13:37 | 100 | 30.66 |
| 10/22/2024 13:37 | 100 | 30.66 |
| 10/22/2024 13:37 | 100 | 30.66 |
| 10/22/2024 13:37 | 39 | 30.66 |
| 10/22/2024 13:37 | 16 | 30.66 |
| 10/22/2024 13:37 | 100 | 30.66 |
| 10/22/2024 13:37 | 100 | 30.66 |
| 10/22/2024 13:37 | 100 | 30.66 |
| 10/22/2024 13:37 | 711 | 30.66 |
| 10/22/2024 13:37 | 100 | 30.66 |
| 10/22/2024 13:37 | 1 | 30.66 |
| 10/22/2024 13:37 | 1 | 30.66 |
| 10/22/2024 13:37 | 100 | 30.66 |
| 10/22/2024 13:37 | 3 | 30.66 |
| 10/22/2024 13:37 | 198 | 30.655 |
| 10/22/2024 13:37 | 198 | 30.655 |
| 10/22/2024 13:37 | 400 | 30.655 |
| 10/22/2024 13:37 | 100 | 30.6453 |
| 10/22/2024 13:37 | 100 | 30.66 |
| 10/22/2024 13:37 | 198 | 30.66 |
| 10/22/2024 13:37 | 100 | 30.66 |
| 10/22/2024 13:37 | 198 | 30.66 |
| 10/22/2024 13:37 | 100 | 30.66 |
| 10/22/2024 13:37 | 198 | 30.66 |
| 10/22/2024 13:37 | 100 | 30.66 |
| 10/22/2024 13:37 | 28 | 30.6539 |
| 10/22/2024 13:37 | 1 | 30.6532 |
| 10/22/2024 13:37 | 6 | 30.65 |
| 10/22/2024 13:37 | 98 | 30.6595 |
| 10/22/2024 13:37 | 2 | 30.66 |
| 10/22/2024 13:37 | 72 | 30.66 |
| 10/22/2024 13:37 | 200 | 30.66 |
| 10/22/2024 13:37 | 100 | 30.66 |
| 10/22/2024 13:37 | 12 | 30.66 |
| 10/22/2024 13:37 | 100 | 30.655 |
| 10/22/2024 13:36 | 3 | 30.655 |
| 10/22/2024 13:36 | 18 | 30.655 |
| 10/22/2024 13:36 | 4 | 30.655 |
| 10/22/2024 13:36 | 15 | 30.655 |
| 10/22/2024 13:36 | 1 | 30.655 |
| 10/22/2024 13:36 | 16 | 30.655 |
| 10/22/2024 13:36 | 1 | 30.6502 |
| 10/22/2024 13:36 | 100 | 30.655 |
| 10/22/2024 13:36 | 100 | 30.655 |
| 10/22/2024 13:36 | 2 | 30.655 |
| 10/22/2024 13:36 | 3 | 30.655 |
| 10/22/2024 13:36 | 2 | 30.655 |
| 10/22/2024 13:36 | 10 | 30.6501 |
| 10/22/2024 13:36 | 5 | 30.655 |
| 10/22/2024 13:36 | 100 | 30.66 |
| 10/22/2024 13:36 | 20 | 30.65268 |
| 10/22/2024 13:36 | 1 | 30.6525 |
| 10/22/2024 13:36 | 27 | 30.6521 |
| 10/22/2024 13:36 | 56 | 30.655 |
| 10/22/2024 13:36 | 59 | 30.655 |
| 10/22/2024 13:36 | 9 | 30.6595 |
| 10/22/2024 13:36 | 46 | 30.66 |
| 10/22/2024 13:36 | 11 | 30.66 |
| 10/22/2024 13:36 | 4 | 30.66 |
| 10/22/2024 13:36 | 30 | 30.66 |
| 10/22/2024 13:36 | 18 | 30.655 |
| 10/22/2024 13:36 | 7 | 30.655 |
| 10/22/2024 13:36 | 90 | 30.655 |
| 10/22/2024 13:36 | 23 | 30.655 |
| 10/22/2024 13:36 | 71 | 30.655 |
| 10/22/2024 13:36 | 77 | 30.655 |
| 10/22/2024 13:36 | 100 | 30.655 |
| 10/22/2024 13:36 | 1 | 30.66 |
| 10/22/2024 13:36 | 16 | 30.65 |
| 10/22/2024 13:36 | 31 | 30.6511 |
| 10/22/2024 13:36 | 1 | 30.6511 |
| 10/22/2024 13:36 | 1 | 30.6526 |
| 10/22/2024 13:36 | 367 | 30.6526 |
| 10/22/2024 13:36 | 100 | 30.66 |
| 10/22/2024 13:36 | 69 | 30.66 |
| 10/22/2024 13:36 | 31 | 30.66 |
| 10/22/2024 13:36 | 7 | 30.66 |
| 10/22/2024 13:36 | 19 | 30.66 |
| 10/22/2024 13:36 | 1 | 30.66 |
| 10/22/2024 13:36 | 11 | 30.66 |
| 10/22/2024 13:36 | 4 | 30.66 |
| 10/22/2024 13:36 | 1 | 30.66 |
| 10/22/2024 13:36 | 42 | 30.66 |
| 10/22/2024 13:36 | 100 | 30.66 |
| 10/22/2024 13:36 | 100 | 30.66 |
| 10/22/2024 13:36 | 200 | 30.66 |
| 10/22/2024 13:36 | 100 | 30.655 |
| 10/22/2024 13:36 | 38 | 30.66 |
| 10/22/2024 13:36 | 2 | 30.66 |
| 10/22/2024 13:36 | 58 | 30.66 |
| 10/22/2024 13:36 | 2 | 30.66 |
| 10/22/2024 13:36 | 100 | 30.655 |
| 10/22/2024 13:36 | 90 | 30.66 |
| 10/22/2024 13:36 | 200 | 30.66 |
| 10/22/2024 13:36 | 100 | 30.66 |
| 10/22/2024 13:36 | 9 | 30.6535 |
| 10/22/2024 13:36 | 100 | 30.66 |
| 10/22/2024 13:35 | 100 | 30.655 |
| 10/22/2024 13:35 | 100 | 30.655 |
| 10/22/2024 13:35 | 100 | 30.66 |
| 10/22/2024 13:35 | 8 | 30.6441 |
| 10/22/2024 13:35 | 27 | 30.6428 |
| 10/22/2024 13:35 | 1 | 30.6428 |
| 10/22/2024 13:35 | 1 | 30.655 |
| 10/22/2024 13:35 | 41 | 30.655 |
| 10/22/2024 13:35 | 100 | 30.655 |
| 10/22/2024 13:35 | 14 | 30.66 |
| 10/22/2024 13:35 | 5 | 30.66 |
| 10/22/2024 13:35 | 1 | 30.6419 |
| 10/22/2024 13:35 | 100 | 30.655 |
| 10/22/2024 13:35 | 100 | 30.655 |
| 10/22/2024 13:35 | 1 | 30.659 |
| 10/22/2024 13:35 | 6 | 30.655 |
| 10/22/2024 13:35 | 26 | 30.6419 |
| 10/22/2024 13:35 | 1 | 30.66 |
| 10/22/2024 13:35 | 100 | 30.655 |
| 10/22/2024 13:35 | 37 | 30.655 |
| 10/22/2024 13:35 | 63 | 30.655 |
| 10/22/2024 13:35 | 100 | 30.65 |
| 10/22/2024 13:35 | 380 | 30.65 |
| 10/22/2024 13:35 | 200 | 30.655 |
| 10/22/2024 13:35 | 100 | 30.655 |
| 10/22/2024 13:35 | 100 | 30.655 |
| 10/22/2024 13:35 | 1 | 30.6567 |
| 10/22/2024 13:35 | 100 | 30.655 |
| 10/22/2024 13:35 | 100 | 30.655 |
| 10/22/2024 13:35 | 100 | 30.655 |
| 10/22/2024 13:35 | 100 | 30.655 |
| 10/22/2024 13:35 | 1 | 30.6509 |
| 10/22/2024 13:35 | 100 | 30.65 |
| 10/22/2024 13:35 | 100 | 30.65 |
| 10/22/2024 13:35 | 8 | 30.655 |
| 10/22/2024 13:35 | 100 | 30.655 |
| 10/22/2024 13:35 | 100 | 30.655 |
| 10/22/2024 13:35 | 150 | 30.65 |
| 10/22/2024 13:35 | 18 | 30.65 |
| 10/22/2024 13:35 | 10 | 30.65 |
| 10/22/2024 13:35 | 69 | 30.65 |
| 10/22/2024 13:35 | 7 | 30.65 |
| 10/22/2024 13:35 | 40 | 30.65 |
| 10/22/2024 13:35 | 60 | 30.65 |
| 10/22/2024 13:35 | 6 | 30.65 |
| 10/22/2024 13:35 | 200 | 30.65 |
| 10/22/2024 13:35 | 100 | 30.65 |
| 10/22/2024 13:35 | 100 | 30.645 |
| 10/22/2024 13:35 | 1 | 30.645 |
| 10/22/2024 13:35 | 4 | 30.65 |
| 10/22/2024 13:35 | 100 | 30.66 |
| 10/22/2024 13:35 | 100 | 30.645 |
| 10/22/2024 13:35 | 100 | 30.645 |
| 10/22/2024 13:35 | 41 | 30.65 |
| 10/22/2024 13:35 | 9 | 30.65 |
| 10/22/2024 13:35 | 189 | 30.65 |
| 10/22/2024 13:35 | 11 | 30.65 |
| 10/22/2024 13:35 | 50 | 30.65 |
| 10/22/2024 13:35 | 300 | 30.65 |
| 10/22/2024 13:35 | 24 | 30.65 |
| 10/22/2024 13:35 | 39 | 30.65 |
| 10/22/2024 13:35 | 100 | 30.655 |
| 10/22/2024 13:35 | 100 | 30.655 |
| 10/22/2024 13:35 | 100 | 30.65 |
| 10/22/2024 13:35 | 400 | 30.65 |
| 10/22/2024 13:35 | 300 | 30.65 |
| 10/22/2024 13:35 | 300 | 30.65 |
| 10/22/2024 13:35 | 100 | 30.65 |
| 10/22/2024 13:35 | 100 | 30.65 |
| 10/22/2024 13:35 | 100 | 30.65 |
| 10/22/2024 13:35 | 4 | 30.65 |
| 10/22/2024 13:35 | 86 | 30.65 |
| 10/22/2024 13:35 | 100 | 30.655 |
| 10/22/2024 13:35 | 45 | 30.66 |
| 10/22/2024 13:35 | 2 | 30.66 |
| 10/22/2024 13:35 | 100 | 30.66 |
| 10/22/2024 13:35 | 120 | 30.66 |
| 10/22/2024 13:35 | 18 | 30.66 |
| 10/22/2024 13:35 | 100 | 30.655 |
| 10/22/2024 13:35 | 41 | 30.66 |
| 10/22/2024 13:35 | 59 | 30.66 |
| 10/22/2024 13:35 | 100 | 30.66 |
| 10/22/2024 13:35 | 1 | 30.655 |
| 10/22/2024 13:35 | 15 | 30.66 |
| 10/22/2024 13:35 | 24 | 30.65 |
| 10/22/2024 13:35 | 10 | 30.65 |
| 10/22/2024 13:35 | 100 | 30.65 |
| 10/22/2024 13:35 | 5 | 30.65 |
| 10/22/2024 13:35 | 61 | 30.65 |
| 10/22/2024 13:35 | 100 | 30.65 |
| 10/22/2024 13:35 | 100 | 30.65 |
| 10/22/2024 13:35 | 100 | 30.65 |
| 10/22/2024 13:35 | 50 | 30.65 |
| 10/22/2024 13:35 | 18 | 30.65 |
| 10/22/2024 13:35 | 10 | 30.65 |
| 10/22/2024 13:35 | 270 | 30.65 |
| 10/22/2024 13:35 | 30 | 30.65 |
| 10/22/2024 13:35 | 200 | 30.65 |
| 10/22/2024 13:35 | 53 | 30.65 |
| 10/22/2024 13:35 | 6 | 30.65 |
| 10/22/2024 13:35 | 8 | 30.65 |
| 10/22/2024 13:35 | 100 | 30.65 |
| 10/22/2024 13:35 | 100 | 30.65 |
| 10/22/2024 13:35 | 1216 | 30.65 |
| 10/22/2024 13:35 | 53 | 30.65 |
| 10/22/2024 13:35 | 1 | 30.65 |
| 10/22/2024 13:35 | 141 | 30.65 |
| 10/22/2024 13:35 | 174 | 30.65 |
| 10/22/2024 13:35 | 85 | 30.65 |
| 10/22/2024 13:35 | 100 | 30.645 |
| 10/22/2024 13:35 | 100 | 30.645 |
| 10/22/2024 13:35 | 4 | 30.65 |
| 10/22/2024 13:35 | 7 | 30.65 |
| 10/22/2024 13:35 | 1 | 30.6404 |
| 10/22/2024 13:35 | 28 | 30.6404 |
| 10/22/2024 13:34 | 30 | 30.6502 |
| 10/22/2024 13:34 | 200 | 30.6485 |
| 10/22/2024 13:34 | 6 | 30.645 |
| 10/22/2024 13:34 | 100 | 30.65 |
| 10/22/2024 13:34 | 100 | 30.645 |
| 10/22/2024 13:34 | 100 | 30.645 |
| 10/22/2024 13:34 | 100 | 30.645 |
| 10/22/2024 13:34 | 1 | 30.6412 |
| 10/22/2024 13:34 | 61 | 30.64 |
| 10/22/2024 13:34 | 20 | 30.64 |
| 10/22/2024 13:34 | 2 | 30.64 |
| 10/22/2024 13:34 | 100 | 30.6425 |
| 10/22/2024 13:34 | 71 | 30.64 |
| 10/22/2024 13:34 | 46 | 30.64 |
| 10/22/2024 13:34 | 11 | 30.645 |
| 10/22/2024 13:34 | 52 | 30.645 |
| 10/22/2024 13:34 | 14 | 30.645 |
| 10/22/2024 13:34 | 33 | 30.645 |
| 10/22/2024 13:34 | 9 | 30.645 |
| 10/22/2024 13:34 | 1 | 30.645 |
| 10/22/2024 13:34 | 48 | 30.645 |
| 10/22/2024 13:34 | 62 | 30.6495 |
| 10/22/2024 13:34 | 65 | 30.65 |
| 10/22/2024 13:34 | 3 | 30.65 |
| 10/22/2024 13:34 | 431 | 30.6497 |
| 10/22/2024 13:34 | 100 | 30.6475 |
| 10/22/2024 13:34 | 66 | 30.6455 |
| 10/22/2024 13:34 | 100 | 30.64 |
| 10/22/2024 13:34 | 1 | 30.645 |
| 10/22/2024 13:34 | 280 | 30.64 |
| 10/22/2024 13:34 | 44 | 30.645 |
| 10/22/2024 13:34 | 56 | 30.645 |
| 10/22/2024 13:34 | 7 | 30.645 |
| 10/22/2024 13:34 | 63 | 30.645 |
| 10/22/2024 13:34 | 400 | 30.645 |
| 10/22/2024 13:34 | 100 | 30.6436 |
| 10/22/2024 13:34 | 1 | 30.65 |
| 10/22/2024 13:34 | 1 | 30.65 |
| 10/22/2024 13:34 | 200 | 30.65 |
| 10/22/2024 13:34 | 1 | 30.6351 |
| 10/22/2024 13:34 | 14 | 30.64 |
| 10/22/2024 13:34 | 1 | 30.65 |
| 10/22/2024 13:34 | 10 | 30.6482 |
| 10/22/2024 13:34 | 100 | 30.6503 |
| 10/22/2024 13:34 | 1 | 30.6417 |
| 10/22/2024 13:34 | 100 | 30.6574 |
| 10/22/2024 13:34 | 80 | 30.65 |
| 10/22/2024 13:34 | 20 | 30.65 |
| 10/22/2024 13:34 | 100 | 30.645 |
| 10/22/2024 13:34 | 7 | 30.64 |
| 10/22/2024 13:34 | 67 | 30.64 |
| 10/22/2024 13:34 | 10 | 30.64 |
| 10/22/2024 13:34 | 200 | 30.64 |
| 10/22/2024 13:34 | 200 | 30.64 |
| 10/22/2024 13:34 | 100 | 30.64 |
| 10/22/2024 13:34 | 232 | 30.64 |
| 10/22/2024 13:34 | 8 | 30.64 |
| 10/22/2024 13:34 | 1 | 30.64 |
| 10/22/2024 13:34 | 12 | 30.64 |
| 10/22/2024 13:34 | 88 | 30.64 |
| 10/22/2024 13:34 | 31 | 30.6423 |
| 10/22/2024 13:34 | 10 | 30.6575 |
| 10/22/2024 13:33 | 100 | 30.635 |
| 10/22/2024 13:33 | 68 | 30.64 |
| 10/22/2024 13:33 | 32 | 30.64 |
| 10/22/2024 13:33 | 68 | 30.64 |
| 10/22/2024 13:33 | 2 | 30.64 |
| 10/22/2024 13:33 | 100 | 30.64 |
| 10/22/2024 13:33 | 100 | 30.64 |
| 10/22/2024 13:33 | 100 | 30.64 |
| 10/22/2024 13:33 | 100 | 30.64 |
| 10/22/2024 13:33 | 3 | 30.635 |
| 10/22/2024 13:33 | 22 | 30.635 |
| 10/22/2024 13:33 | 30 | 30.635 |
| 10/22/2024 13:33 | 160 | 30.64 |
| 10/22/2024 13:33 | 100 | 30.64 |
| 10/22/2024 13:33 | 100 | 30.64 |
| 10/22/2024 13:33 | 100 | 30.64 |
| 10/22/2024 13:33 | 100 | 30.64 |
| 10/22/2024 13:33 | 100 | 30.63 |
| 10/22/2024 13:33 | 100 | 30.63 |
| 10/22/2024 13:33 | 100 | 30.63 |
| 10/22/2024 13:33 | 1 | 30.63 |
| 10/22/2024 13:33 | 6 | 30.63 |
| 10/22/2024 13:33 | 8 | 30.63 |
| 10/22/2024 13:33 | 200 | 30.63 |
| 10/22/2024 13:33 | 100 | 30.63 |
| 10/22/2024 13:33 | 23 | 30.63 |
| 10/22/2024 13:33 | 100 | 30.63 |
| 10/22/2024 13:33 | 100 | 30.63 |
| 10/22/2024 13:33 | 300 | 30.63 |
| 10/22/2024 13:33 | 351 | 30.63 |
| 10/22/2024 13:33 | 200 | 30.63 |
| 10/22/2024 13:33 | 138 | 30.63 |
| 10/22/2024 13:33 | 737 | 30.63 |
| 10/22/2024 13:33 | 737 | 30.63 |
| 10/22/2024 13:33 | 7 | 30.625 |
| 10/22/2024 13:33 | 10 | 30.625 |
| 10/22/2024 13:33 | 100 | 30.625 |
| 10/22/2024 13:33 | 6 | 30.625 |
| 10/22/2024 13:33 | 10 | 30.625 |
| 10/22/2024 13:33 | 12 | 30.63 |
| 10/22/2024 13:33 | 100 | 30.63 |
| 10/22/2024 13:33 | 25 | 30.625 |
| 10/22/2024 13:33 | 30 | 30.63 |
| 10/22/2024 13:33 | 2 | 30.63 |
| 10/22/2024 13:33 | 53 | 30.62 |
| 10/22/2024 13:33 | 47 | 30.62 |
| 10/22/2024 13:33 | 2 | 30.63 |
| 10/22/2024 13:33 | 63 | 30.63 |
| 10/22/2024 13:33 | 100 | 30.63 |
| 10/22/2024 13:33 | 153 | 30.63 |
| 10/22/2024 13:33 | 5 | 30.63 |
| 10/22/2024 13:33 | 73 | 30.63 |
| 10/22/2024 13:33 | 314 | 30.63 |
| 10/22/2024 13:33 | 26 | 30.63 |
| 10/22/2024 13:33 | 86 | 30.63 |
| 10/22/2024 13:33 | 23 | 30.63 |
| 10/22/2024 13:33 | 50 | 30.63 |
| 10/22/2024 13:33 | 37 | 30.635 |
| 10/22/2024 13:33 | 100 | 30.63 |
| 10/22/2024 13:33 | 50 | 30.635 |
| 10/22/2024 13:33 | 3 | 30.635 |
| 10/22/2024 13:33 | 13 | 30.63 |
| 10/22/2024 13:33 | 30 | 30.63 |
| 10/22/2024 13:33 | 5 | 30.635 |
| 10/22/2024 13:33 | 30 | 30.63 |
| 10/22/2024 13:33 | 5 | 30.635 |
| 10/22/2024 13:33 | 400 | 30.63 |
| 10/22/2024 13:33 | 18 | 30.63 |
| 10/22/2024 13:33 | 301 | 30.63 |
| 10/22/2024 13:33 | 60 | 30.63 |
| 10/22/2024 13:33 | 37 | 30.63 |
| 10/22/2024 13:33 | 100 | 30.63 |
| 10/22/2024 13:33 | 100 | 30.63 |
| 10/22/2024 13:33 | 301 | 30.63 |
| 10/22/2024 13:33 | 100 | 30.63 |
| 10/22/2024 13:33 | 100 | 30.63 |
| 10/22/2024 13:33 | 2 | 30.636 |
| 10/22/2024 13:33 | 9 | 30.635 |
| 10/22/2024 13:33 | 63 | 30.635 |
| 10/22/2024 13:33 | 100 | 30.635 |
| 10/22/2024 13:33 | 1 | 30.6453 |
| 10/22/2024 13:33 | 10 | 30.634 |
| 10/22/2024 13:33 | 100 | 30.6593 |
| 10/22/2024 13:33 | 10 | 30.6327 |
| 10/22/2024 13:33 | 10 | 30.632 |
| 10/22/2024 13:33 | 145 | 30.635 |
| 10/22/2024 13:33 | 10 | 30.6347 |
| 10/22/2024 13:33 | 100 | 30.64 |
| 10/22/2024 13:33 | 509 | 30.63 |
| 10/22/2024 13:33 | 359 | 30.635 |
| 10/22/2024 13:33 | 152 | 30.635 |
| 10/22/2024 13:33 | 80 | 30.635 |
| 10/22/2024 13:33 | 100 | 30.63 |
| 10/22/2024 13:33 | 100 | 30.635 |
| 10/22/2024 13:33 | 57 | 30.635 |
| 10/22/2024 13:33 | 14 | 30.635 |
| 10/22/2024 13:33 | 2 | 30.64 |
| 10/22/2024 13:33 | 1 | 30.64 |
| 10/22/2024 13:33 | 100 | 30.64 |
| 10/22/2024 13:33 | 100 | 30.64 |
| 10/22/2024 13:33 | 100 | 30.64 |
| 10/22/2024 13:33 | 63 | 30.64 |
| 10/22/2024 13:33 | 100 | 30.64 |
| 10/22/2024 13:33 | 43 | 30.64 |
| 10/22/2024 13:33 | 9 | 30.64 |
| 10/22/2024 13:33 | 100 | 30.64 |
| 10/22/2024 13:33 | 100 | 30.64 |
| 10/22/2024 13:33 | 100 | 30.64 |
| 10/22/2024 13:33 | 25 | 30.64 |
| 10/22/2024 13:33 | 100 | 30.64 |
| 10/22/2024 13:33 | 32 | 30.64 |
| 10/22/2024 13:33 | 6 | 30.64 |
| 10/22/2024 13:33 | 31 | 30.64 |
| 10/22/2024 13:33 | 200 | 30.64 |
| 10/22/2024 13:33 | 50 | 30.64 |
| 10/22/2024 13:33 | 20 | 30.64 |
| 10/22/2024 13:33 | 100 | 30.64 |
| 10/22/2024 13:33 | 200 | 30.64 |
| 10/22/2024 13:33 | 8 | 30.64 |
| 10/22/2024 13:33 | 7 | 30.64 |
| 10/22/2024 13:33 | 25 | 30.64 |
| 10/22/2024 13:33 | 100 | 30.645 |
| 10/22/2024 13:33 | 100 | 30.645 |
| 10/22/2024 13:33 | 474 | 30.64 |
| 10/22/2024 13:33 | 100 | 30.64 |
| 10/22/2024 13:33 | 81 | 30.6488 |
| 10/22/2024 13:33 | 1 | 30.6601 |
| 10/22/2024 13:33 | 100 | 30.645 |
| 10/22/2024 13:33 | 100 | 30.645 |
| 10/22/2024 13:33 | 470 | 30.6572 |
| 10/22/2024 13:33 | 100 | 30.6475 |
| 10/22/2024 13:33 | 2 | 30.6468 |
| 10/22/2024 13:33 | 53 | 30.645 |
| 10/22/2024 13:33 | 30 | 30.6499 |
| 10/22/2024 13:33 | 66 | 30.6436 |
| 10/22/2024 13:33 | 1 | 30.645 |
| 10/22/2024 13:33 | 100 | 30.6601 |
| 10/22/2024 13:33 | 10 | 30.645 |
| 10/22/2024 13:33 | 10 | 30.645 |
| 10/22/2024 13:33 | 100 | 30.65 |