Southwest Airlin Rg
LUV
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.08.2026 - 02:04:00
Geld
26.08.2026 - 22:00:00
Geld
Volumen 		Brief
26.08.2026 - 22:00:00
Brief
Volumen
40.67
-0.15 ( -0.37% )
40.67
20'900
40.68
56'100
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/26/2026 22:00 546729 40.67
08/26/2026 21:59 80 40.675
08/26/2026 21:59 67 40.675
08/26/2026 21:59 40 40.675
08/26/2026 21:59 20 40.675
08/26/2026 21:59 10 40.68
08/26/2026 21:59 90 40.68
08/26/2026 21:59 10 40.68
08/26/2026 21:59 90 40.68
08/26/2026 21:59 200 40.68
08/26/2026 21:59 200 40.68
08/26/2026 21:59 400 40.68
08/26/2026 21:59 110 40.68
08/26/2026 21:59 90 40.68
08/26/2026 21:59 10 40.68
08/26/2026 21:59 90 40.68
08/26/2026 21:59 200 40.68
08/26/2026 21:59 200 40.68
08/26/2026 21:59 8 40.68
08/26/2026 21:59 43 40.67
08/26/2026 21:59 16 40.675
08/26/2026 21:59 102 40.68
08/26/2026 21:59 98 40.68
08/26/2026 21:59 1 40.675
08/26/2026 21:59 1 40.675
08/26/2026 21:59 1 40.675
08/26/2026 21:59 1 40.675
08/26/2026 21:59 5 40.67
08/26/2026 21:59 73 40.67
08/26/2026 21:59 1 40.67
08/26/2026 21:59 1 40.67
08/26/2026 21:59 32 40.67
08/26/2026 21:59 76 40.675
08/26/2026 21:59 24 40.675
08/26/2026 21:59 61 40.67
08/26/2026 21:59 32 40.675
08/26/2026 21:59 8 40.675
08/26/2026 21:59 63 40.67
08/26/2026 21:59 20 40.675
08/26/2026 21:59 1 40.67
08/26/2026 21:59 1 40.67
08/26/2026 21:59 6 40.67
08/26/2026 21:59 27 40.67
08/26/2026 21:59 64 40.675
08/26/2026 21:59 1 40.675
08/26/2026 21:59 1 40.675
08/26/2026 21:59 1 40.675
08/26/2026 21:59 5 40.675
08/26/2026 21:59 2 40.68
08/26/2026 21:59 300 40.68
08/26/2026 21:59 44 40.68
08/26/2026 21:59 1 40.675
08/26/2026 21:59 52 40.675
08/26/2026 21:59 58 40.675
08/26/2026 21:59 12 40.675
08/26/2026 21:59 3 40.675
08/26/2026 21:59 5 40.675
08/26/2026 21:59 1 40.675
08/26/2026 21:59 1 40.675
08/26/2026 21:59 100 40.675
08/26/2026 21:59 20 40.68
08/26/2026 21:59 1 40.67
08/26/2026 21:59 100 40.67
08/26/2026 21:59 73 40.67
08/26/2026 21:59 90 40.67
08/26/2026 21:59 100 40.675
08/26/2026 21:59 8 40.675
08/26/2026 21:59 113 40.68
08/26/2026 21:59 12 40.675
08/26/2026 21:59 44 40.68
08/26/2026 21:59 7 40.67
08/26/2026 21:59 121 40.68
08/26/2026 21:59 59 40.67
08/26/2026 21:59 44 40.67
08/26/2026 21:59 5 40.67
08/26/2026 21:59 1 40.67
08/26/2026 21:59 33 40.68
08/26/2026 21:59 7 40.68
08/26/2026 21:59 6 40.68
08/26/2026 21:59 200 40.68
08/26/2026 21:59 71 40.68
08/26/2026 21:59 100 40.68
08/26/2026 21:59 100 40.68
08/26/2026 21:59 200 40.68
08/26/2026 21:59 700 40.68
08/26/2026 21:59 100 40.68
08/26/2026 21:59 300 40.68
08/26/2026 21:59 200 40.68
08/26/2026 21:59 200 40.68
08/26/2026 21:59 94 40.67
08/26/2026 21:59 100 40.67
08/26/2026 21:59 100 40.675
08/26/2026 21:59 3 40.68
08/26/2026 21:59 25 40.685
08/26/2026 21:59 33 40.685
08/26/2026 21:59 8 40.685
08/26/2026 21:59 19 40.68
08/26/2026 21:59 40 40.68
08/26/2026 21:59 60 40.685
08/26/2026 21:59 77 40.685
08/26/2026 21:59 40 40.685
08/26/2026 21:59 57 40.68
08/26/2026 21:59 10 40.68
08/26/2026 21:59 1 40.68
08/26/2026 21:59 353 40.68
08/26/2026 21:59 10 40.675
08/26/2026 21:59 200 40.68
08/26/2026 21:59 1 40.675
08/26/2026 21:59 87 40.68
08/26/2026 21:59 60 40.68
08/26/2026 21:59 8 40.68
08/26/2026 21:59 35 40.68
08/26/2026 21:59 10 40.68
08/26/2026 21:59 8 40.68
08/26/2026 21:59 100 40.68
08/26/2026 21:59 100 40.68
08/26/2026 21:59 600 40.67
08/26/2026 21:59 9 40.67
08/26/2026 21:59 700 40.67
08/26/2026 21:59 2 40.67
08/26/2026 21:59 100 40.67
08/26/2026 21:59 100 40.67
08/26/2026 21:59 46 40.67
08/26/2026 21:59 54 40.67
08/26/2026 21:59 100 40.67
08/26/2026 21:59 100 40.67
08/26/2026 21:59 100 40.67
08/26/2026 21:59 54 40.66
08/26/2026 21:59 485 40.66
08/26/2026 21:59 200 40.665
08/26/2026 21:59 20 40.665
08/26/2026 21:59 100 40.665
08/26/2026 21:59 50 40.665
08/26/2026 21:59 50 40.665
08/26/2026 21:59 100 40.66
08/26/2026 21:59 124 40.66
08/26/2026 21:59 200 40.665
08/26/2026 21:59 84 40.665
08/26/2026 21:59 16 40.665
08/26/2026 21:59 7 40.665
08/26/2026 21:59 50 40.665
08/26/2026 21:59 43 40.665
08/26/2026 21:59 7 40.665
08/26/2026 21:59 50 40.665
08/26/2026 21:59 2 40.66
08/26/2026 21:59 19 40.66
08/26/2026 21:59 13 40.66
08/26/2026 21:59 5 40.66
08/26/2026 21:59 14 40.66
08/26/2026 21:59 2 40.66
08/26/2026 21:59 31 40.66
08/26/2026 21:59 5 40.66
08/26/2026 21:59 37 40.67
08/26/2026 21:59 20 40.67
08/26/2026 21:59 100 40.67
08/26/2026 21:59 60 40.67
08/26/2026 21:59 2 40.67
08/26/2026 21:59 60 40.67
08/26/2026 21:59 696 40.67
08/26/2026 21:59 100 40.67
08/26/2026 21:59 4 40.67
08/26/2026 21:59 6 40.67
08/26/2026 21:59 60 40.67
08/26/2026 21:59 30 40.67
08/26/2026 21:59 30 40.67
08/26/2026 21:59 37 40.67
08/26/2026 21:59 5 40.67
08/26/2026 21:59 18 40.67
08/26/2026 21:59 2 40.68
08/26/2026 21:59 29 40.68
08/26/2026 21:59 71 40.68
08/26/2026 21:59 100 40.68
08/26/2026 21:59 2 40.68
08/26/2026 21:59 60 40.68
08/26/2026 21:59 29 40.68
08/26/2026 21:59 71 40.68
08/26/2026 21:59 20 40.68
08/26/2026 21:59 100 40.68
08/26/2026 21:59 100 40.68
08/26/2026 21:59 100 40.68
08/26/2026 21:59 200 40.69
08/26/2026 21:59 22 40.69
08/26/2026 21:59 40 40.69
08/26/2026 21:59 38 40.69
08/26/2026 21:59 42 40.69
08/26/2026 21:59 10 40.69
08/26/2026 21:59 12 40.69
08/26/2026 21:59 200 40.695
08/26/2026 21:59 20 40.695
08/26/2026 21:59 100 40.69
08/26/2026 21:59 100 40.69
08/26/2026 21:59 100 40.69
08/26/2026 21:59 100 40.69
08/26/2026 21:59 1 40.69
08/26/2026 21:59 14 40.69
08/26/2026 21:59 14 40.69
08/26/2026 21:59 100 40.69
08/26/2026 21:59 100 40.69
08/26/2026 21:59 10 40.68
08/26/2026 21:59 28 40.68
08/26/2026 21:59 20 40.68
08/26/2026 21:59 12 40.68
08/26/2026 21:59 88 40.68
08/26/2026 21:59 12 40.68
08/26/2026 21:59 88 40.68
08/26/2026 21:59 12 40.68
08/26/2026 21:59 100 40.68
08/26/2026 21:59 1 40.68
08/26/2026 21:59 1 40.68
08/26/2026 21:59 5 40.68
08/26/2026 21:59 100 40.68
08/26/2026 21:59 5 40.68
08/26/2026 21:59 100 40.68
08/26/2026 21:59 95 40.68
08/26/2026 21:59 96 40.68
08/26/2026 21:59 2 40.68
08/26/2026 21:59 2 40.68
08/26/2026 21:59 100 40.68
08/26/2026 21:59 44 40.68
08/26/2026 21:59 56 40.68
08/26/2026 21:59 44 40.68
08/26/2026 21:59 56 40.68
08/26/2026 21:59 44 40.68
08/26/2026 21:59 56 40.68
08/26/2026 21:59 13 40.68
08/26/2026 21:59 31 40.68
08/26/2026 21:59 69 40.68
08/26/2026 21:59 100 40.68
08/26/2026 21:59 100 40.68
08/26/2026 21:59 100 40.68
08/26/2026 21:59 100 40.68
08/26/2026 21:59 100 40.68
08/26/2026 21:59 100 40.68
08/26/2026 21:59 100 40.68
08/26/2026 21:59 56 40.68
08/26/2026 21:59 11 40.68
08/26/2026 21:59 20 40.68
08/26/2026 21:59 2 40.68
08/26/2026 21:59 20 40.68
08/26/2026 21:59 35 40.68
08/26/2026 21:59 82 40.68
08/26/2026 21:59 120 40.68
08/26/2026 21:59 100 40.68
08/26/2026 21:59 100 40.68
08/26/2026 21:59 100 40.68
08/26/2026 21:59 149 40.68
08/26/2026 21:59 2 40.68
08/26/2026 21:59 60 40.68
08/26/2026 21:59 1 40.68
08/26/2026 21:59 12 40.68
08/26/2026 21:59 1 40.68
08/26/2026 21:59 60 40.68
08/26/2026 21:59 100 40.68
08/26/2026 21:59 14 40.68
08/26/2026 21:59 100 40.68
08/26/2026 21:59 29 40.68
08/26/2026 21:59 38 40.68
08/26/2026 21:59 1 40.68
08/26/2026 21:59 8 40.68
08/26/2026 21:59 1 40.68
08/26/2026 21:59 100 40.68
08/26/2026 21:59 1 40.68
08/26/2026 21:59 1 40.68
08/26/2026 21:59 2 40.68
08/26/2026 21:59 59 40.68
08/26/2026 21:59 3 40.68
08/26/2026 21:59 2 40.68
08/26/2026 21:59 100 40.68
08/26/2026 21:59 1 40.68
08/26/2026 21:59 2 40.68
08/26/2026 21:59 4 40.68
08/26/2026 21:59 30 40.68
08/26/2026 21:59 1 40.68
08/26/2026 21:59 60 40.68
08/26/2026 21:59 100 40.68
08/26/2026 21:59 2 40.68
08/26/2026 21:59 2 40.68
08/26/2026 21:59 1 40.68
08/26/2026 21:59 100 40.68
08/26/2026 21:59 30 40.68
08/26/2026 21:59 17 40.68
08/26/2026 21:59 2 40.68
08/26/2026 21:59 100 40.68
08/26/2026 21:59 2 40.68
08/26/2026 21:59 78 40.68
08/26/2026 21:59 100 40.68
08/26/2026 21:59 206 40.68
08/26/2026 21:59 111 40.68
08/26/2026 21:59 1 40.68
08/26/2026 21:59 382 40.68
08/26/2026 21:59 100 40.68
08/26/2026 21:59 9 40.68
08/26/2026 21:59 91 40.68
08/26/2026 21:59 100 40.68
08/26/2026 21:59 100 40.675
08/26/2026 21:59 60 40.67
08/26/2026 21:59 60 40.675
08/26/2026 21:59 100 40.675
08/26/2026 21:59 30 40.675
08/26/2026 21:59 40 40.67
08/26/2026 21:59 7 40.67
08/26/2026 21:59 26 40.67
08/26/2026 21:59 16 40.67
08/26/2026 21:59 41 40.67
08/26/2026 21:59 56 40.68
08/26/2026 21:59 1 40.68
08/26/2026 21:59 4 40.68
08/26/2026 21:59 4 40.68
08/26/2026 21:59 5 40.68
08/26/2026 21:59 1 40.68
08/26/2026 21:59 100 40.68
08/26/2026 21:59 11 40.68
08/26/2026 21:59 14 40.68
08/26/2026 21:59 80 40.685
08/26/2026 21:59 20 40.685
08/26/2026 21:59 100 40.685
08/26/2026 21:59 100 40.685
08/26/2026 21:59 100 40.685
08/26/2026 21:59 200 40.685
08/26/2026 21:59 100 40.685
08/26/2026 21:59 200 40.68
08/26/2026 21:59 50 40.68
08/26/2026 21:59 800 40.68
08/26/2026 21:59 12 40.68
08/26/2026 21:59 20 40.68
08/26/2026 21:59 100 40.68
08/26/2026 21:59 80 40.68
08/26/2026 21:59 100 40.68
08/26/2026 21:59 100 40.68
08/26/2026 21:59 200 40.68
08/26/2026 21:59 90 40.68
08/26/2026 21:59 100 40.68
08/26/2026 21:59 5 40.68
08/26/2026 21:59 1 40.68
08/26/2026 21:59 45 40.68
08/26/2026 21:59 100 40.68
08/26/2026 21:59 6 40.68
08/26/2026 21:59 100 40.68
08/26/2026 21:59 12 40.68
08/26/2026 21:59 100 40.68
08/26/2026 21:59 2 40.68
08/26/2026 21:59 100 40.68
08/26/2026 21:59 3 40.68
08/26/2026 21:59 100 40.68
08/26/2026 21:59 3 40.68
08/26/2026 21:59 100 40.68
08/26/2026 21:59 70 40.68
08/26/2026 21:59 32 40.68
08/26/2026 21:59 200 40.68
08/26/2026 21:59 34 40.68
08/26/2026 21:59 60 40.68
08/26/2026 21:59 100 40.68
08/26/2026 21:59 100 40.68
08/26/2026 21:59 2 40.68
08/26/2026 21:59 100 40.68
08/26/2026 21:59 100 40.68
08/26/2026 21:59 600 40.685
08/26/2026 21:59 100 40.685
08/26/2026 21:59 100 40.685
08/26/2026 21:59 2 40.685
08/26/2026 21:59 100 40.685
08/26/2026 21:59 50 40.685
08/26/2026 21:59 50 40.685
08/26/2026 21:59 100 40.685
08/26/2026 21:59 100 40.68
08/26/2026 21:59 100 40.68
08/26/2026 21:59 100 40.675
08/26/2026 21:59 200 40.68
08/26/2026 21:59 700 40.68
08/26/2026 21:59 5 40.68
08/26/2026 21:59 100 40.68
08/26/2026 21:59 90 40.68
08/26/2026 21:59 14 40.68
08/26/2026 21:59 2 40.68
08/26/2026 21:59 700 40.68
08/26/2026 21:59 100 40.68
08/26/2026 21:59 3 40.68
08/26/2026 21:59 54 40.68
08/26/2026 21:59 200 40.68
08/26/2026 21:59 60 40.68
08/26/2026 21:59 100 40.68
08/26/2026 21:59 3 40.68
08/26/2026 21:59 100 40.68
08/26/2026 21:59 70 40.68
08/26/2026 21:59 91 40.68
08/26/2026 21:59 60 40.68
08/26/2026 21:59 400 40.68
08/26/2026 21:59 100 40.68
08/26/2026 21:59 37 40.68
08/26/2026 21:59 100 40.685
08/26/2026 21:59 63 40.68
08/26/2026 21:59 100 40.685
08/26/2026 21:59 3 40.685
08/26/2026 21:59 31 40.69
08/26/2026 21:59 100 40.69
08/26/2026 21:59 140 40.69
08/26/2026 21:59 200 40.69
08/26/2026 21:59 29 40.69
08/26/2026 21:59 100 40.69
08/26/2026 21:59 200 40.69
08/26/2026 21:59 100 40.69
08/26/2026 21:59 100 40.69
08/26/2026 21:59 300 40.69
08/26/2026 21:59 400 40.69
08/26/2026 21:59 300 40.69
08/26/2026 21:59 100 40.69
08/26/2026 21:59 39 40.69
08/26/2026 21:59 69 40.69
08/26/2026 21:59 100 40.69
08/26/2026 21:59 5 40.69
08/26/2026 21:59 100 40.69
08/26/2026 21:59 100 40.69
08/26/2026 21:59 93 40.69
08/26/2026 21:59 70 40.69
08/26/2026 21:59 759 40.69
08/26/2026 21:59 40 40.69
08/26/2026 21:59 1 40.69
08/26/2026 21:59 30 40.69
08/26/2026 21:59 70 40.69
08/26/2026 21:59 30 40.69
08/26/2026 21:59 2 40.69
08/26/2026 21:59 1 40.69
08/26/2026 21:59 4 40.69
08/26/2026 21:59 700 40.69
08/26/2026 21:59 100 40.69
08/26/2026 21:59 4 40.69
08/26/2026 21:59 100 40.69
08/26/2026 21:59 6 40.69
08/26/2026 21:59 100 40.69
08/26/2026 21:59 1100 40.69
08/26/2026 21:59 200 40.69
08/26/2026 21:59 4 40.69
08/26/2026 21:59 2 40.69
08/26/2026 21:59 8 40.69
08/26/2026 21:59 1 40.69
08/26/2026 21:59 1 40.69
08/26/2026 21:59 87 40.69
08/26/2026 21:59 100 40.685
08/26/2026 21:59 13 40.69
08/26/2026 21:59 100 40.69
08/26/2026 21:59 100 40.69
08/26/2026 21:59 2 40.69
08/26/2026 21:59 78 40.69
08/26/2026 21:59 60 40.69
08/26/2026 21:59 200 40.69
08/26/2026 21:59 100 40.69
08/26/2026 21:59 100 40.69
08/26/2026 21:59 100 40.69
08/26/2026 21:59 118 40.69
08/26/2026 21:59 93 40.69
08/26/2026 21:59 1 40.69
08/26/2026 21:59 200 40.69
08/26/2026 21:59 4 40.69
08/26/2026 21:59 100 40.69
08/26/2026 21:59 100 40.685
08/26/2026 21:59 100 40.68
08/26/2026 21:59 60 40.68
08/26/2026 21:59 100 40.68
08/26/2026 21:59 1 40.68
08/26/2026 21:59 2 40.68
08/26/2026 21:59 100 40.68
08/26/2026 21:59 60 40.68
08/26/2026 21:59 100 40.68
08/26/2026 21:59 100 40.68
08/26/2026 21:59 100 40.675
08/26/2026 21:59 100 40.675
08/26/2026 21:59 20 40.68
08/26/2026 21:59 561 40.68
08/26/2026 21:59 139 40.68
08/26/2026 21:59 55 40.68
08/26/2026 21:59 100 40.68
08/26/2026 21:59 100 40.68
08/26/2026 21:59 100 40.68
08/26/2026 21:59 800 40.68
08/26/2026 21:59 87 40.68
08/26/2026 21:59 100 40.68
08/26/2026 21:59 16 40.68
08/26/2026 21:59 100 40.68
08/26/2026 21:59 3 40.68
08/26/2026 21:59 100 40.69
08/26/2026 21:59 44 40.69
08/26/2026 21:59 100 40.69
08/26/2026 21:59 100 40.69
08/26/2026 21:58 8 40.69
08/26/2026 21:58 22 40.69
08/26/2026 21:58 38 40.69
08/26/2026 21:58 88 40.69
08/26/2026 21:58 12 40.69
08/26/2026 21:58 100 40.69
08/26/2026 21:58 20 40.69
08/26/2026 21:58 6 40.69
08/26/2026 21:58 8 40.69
08/26/2026 21:58 70 40.69
08/26/2026 21:58 2 40.69
08/26/2026 21:58 120 40.69
08/26/2026 21:58 80 40.69
08/26/2026 21:58 12 40.69
08/26/2026 21:58 100 40.69
08/26/2026 21:58 100 40.69
08/26/2026 21:58 2 40.69
08/26/2026 21:58 6 40.69
08/26/2026 21:58 100 40.69
08/26/2026 21:58 100 40.695
08/26/2026 21:58 100 40.695
08/26/2026 21:58 100 40.695
08/26/2026 21:58 100 40.695
08/26/2026 21:58 100 40.695
08/26/2026 21:58 100 40.695
08/26/2026 21:58 12 40.70
08/26/2026 21:58 13 40.70
08/26/2026 21:58 100 40.70
08/26/2026 21:58 88 40.70
08/26/2026 21:58 12 40.70
08/26/2026 21:58 100 40.70
08/26/2026 21:58 100 40.70
08/26/2026 21:58 100 40.70
08/26/2026 21:58 100 40.70
08/26/2026 21:58 1 40.70
08/26/2026 21:58 100 40.70
08/26/2026 21:58 100 40.70
08/26/2026 21:58 100 40.69
08/26/2026 21:58 100 40.69
08/26/2026 21:58 725 40.69
08/26/2026 21:58 100 40.69
08/26/2026 21:58 100 40.69
08/26/2026 21:58 99 40.69
08/26/2026 21:58 100 40.69
08/26/2026 21:58 100 40.69
08/26/2026 21:58 100 40.69
08/26/2026 21:58 100 40.69
08/26/2026 21:58 100 40.69
08/26/2026 21:58 176 40.69
08/26/2026 21:58 600 40.69
08/26/2026 21:58 100 40.69
08/26/2026 21:58 100 40.69
08/26/2026 21:58 100 40.69
08/26/2026 21:58 100 40.69
08/26/2026 21:58 100 40.69
08/26/2026 21:58 100 40.69
08/26/2026 21:58 100 40.69
08/26/2026 21:58 100 40.69
08/26/2026 21:58 100 40.69
08/26/2026 21:58 100 40.69
08/26/2026 21:58 53 40.69
08/26/2026 21:58 100 40.69
08/26/2026 21:58 1 40.69
08/26/2026 21:58 100 40.69
08/26/2026 21:58 100 40.69
08/26/2026 21:58 100 40.69
08/26/2026 21:58 4 40.69
08/26/2026 21:58 100 40.69
08/26/2026 21:58 156 40.69
08/26/2026 21:58 1 40.69
08/26/2026 21:58 4 40.69
08/26/2026 21:58 92 40.69
08/26/2026 21:58 60 40.69
08/26/2026 21:58 3 40.69
08/26/2026 21:58 100 40.69
08/26/2026 21:58 2 40.69
08/26/2026 21:58 200 40.68
08/26/2026 21:58 15 40.68
08/26/2026 21:58 100 40.68
08/26/2026 21:58 59 40.68
08/26/2026 21:58 41 40.68
08/26/2026 21:58 35 40.68
08/26/2026 21:58 3 40.68
08/26/2026 21:58 100 40.68
08/26/2026 21:58 89 40.68
08/26/2026 21:58 100 40.68
08/26/2026 21:58 3 40.68
08/26/2026 21:58 6 40.68
08/26/2026 21:58 100 40.68
08/26/2026 21:58 100 40.68
08/26/2026 21:58 60 40.68
08/26/2026 21:58 200 40.68
08/26/2026 21:58 4 40.68
08/26/2026 21:58 100 40.68
08/26/2026 21:58 100 40.68
08/26/2026 21:58 100 40.675
08/26/2026 21:58 100 40.68
08/26/2026 21:58 200 40.68
08/26/2026 21:58 5 40.68
08/26/2026 21:58 8 40.68
08/26/2026 21:58 6 40.68
08/26/2026 21:58 50 40.68
08/26/2026 21:58 50 40.68
08/26/2026 21:58 1 40.685
08/26/2026 21:58 400 40.685
08/26/2026 21:58 100 40.69
08/26/2026 21:58 200 40.69
08/26/2026 21:58 100 40.69
08/26/2026 21:58 100 40.69
08/26/2026 21:58 1 40.69
08/26/2026 21:58 100 40.69
08/26/2026 21:58 800 40.69
08/26/2026 21:58 3 40.69
08/26/2026 21:58 96 40.69
08/26/2026 21:58 1 40.69
08/26/2026 21:58 200 40.70
08/26/2026 21:58 600 40.70
08/26/2026 21:58 200 40.70
08/26/2026 21:58 100 40.70
08/26/2026 21:58 100 40.70
08/26/2026 21:58 100 40.70
08/26/2026 21:58 2 40.70
08/26/2026 21:58 100 40.70
08/26/2026 21:58 2 40.70
08/26/2026 21:58 400 40.70
08/26/2026 21:58 100 40.70
08/26/2026 21:58 700 40.70
08/26/2026 21:58 12 40.70
08/26/2026 21:58 6 40.70
08/26/2026 21:58 100 40.70
08/26/2026 21:58 100 40.70
08/26/2026 21:58 3 40.70
08/26/2026 21:58 5 40.70
08/26/2026 21:58 14 40.70
08/26/2026 21:58 50 40.70
08/26/2026 21:58 100 40.70
08/26/2026 21:58 3 40.70
08/26/2026 21:58 300 40.70
08/26/2026 21:58 200 40.70
08/26/2026 21:58 100 40.70
08/26/2026 21:58 200 40.705
08/26/2026 21:58 20 40.705
08/26/2026 21:58 100 40.705
08/26/2026 21:58 1 40.71
08/26/2026 21:58 5 40.71
08/26/2026 21:58 100 40.71
08/26/2026 21:58 60 40.71
08/26/2026 21:58 5 40.71
08/26/2026 21:58 2 40.71
08/26/2026 21:58 6 40.71
08/26/2026 21:58 100 40.71
08/26/2026 21:58 400 40.71
08/26/2026 21:58 2 40.71
08/26/2026 21:58 12 40.71
08/26/2026 21:58 4 40.72
08/26/2026 21:58 1 40.72
08/26/2026 21:58 100 40.71
08/26/2026 21:58 100 40.71
08/26/2026 21:58 1 40.71
08/26/2026 21:58 3 40.71
08/26/2026 21:58 4 40.71
08/26/2026 21:58 200 40.71
08/26/2026 21:58 100 40.71
08/26/2026 21:58 100 40.71
08/26/2026 21:58 100 40.71
08/26/2026 21:58 200 40.71
08/26/2026 21:58 6 40.71
08/26/2026 21:58 100 40.71
08/26/2026 21:58 100 40.71
08/26/2026 21:58 100 40.71
08/26/2026 21:58 100 40.71
08/26/2026 21:58 100 40.705
08/26/2026 21:58 36 40.71
08/26/2026 21:58 45 40.71
08/26/2026 21:58 100 40.71
08/26/2026 21:58 3 40.71
08/26/2026 21:58 2 40.71
08/26/2026 21:58 6 40.71
08/26/2026 21:58 5 40.71
08/26/2026 21:58 39 40.71
08/26/2026 21:58 100 40.71
08/26/2026 21:58 60 40.71
08/26/2026 21:58 12 40.71
08/26/2026 21:58 60 40.71
08/26/2026 21:58 700 40.71
08/26/2026 21:58 100 40.71
08/26/2026 21:58 100 40.71
08/26/2026 21:58 2 40.71
08/26/2026 21:58 5 40.71
08/26/2026 21:58 20 40.715
08/26/2026 21:58 20 40.715
08/26/2026 21:58 13 40.72
08/26/2026 21:58 47 40.72
08/26/2026 21:58 32 40.72
08/26/2026 21:58 8 40.725
08/26/2026 21:58 92 40.725
08/26/2026 21:58 50 40.725
08/26/2026 21:58 100 40.72
08/26/2026 21:58 100 40.72
08/26/2026 21:58 100 40.71
08/26/2026 21:58 100 40.71
08/26/2026 21:58 100 40.71
08/26/2026 21:58 200 40.71
08/26/2026 21:58 100 40.71
08/26/2026 21:58 400 40.715
08/26/2026 21:58 40 40.72
08/26/2026 21:58 100 40.72
08/26/2026 21:58 99 40.72
08/26/2026 21:58 100 40.725
08/26/2026 21:58 1 40.72
08/26/2026 21:58 12 40.72
08/26/2026 21:58 88 40.72
08/26/2026 21:58 12 40.72
08/26/2026 21:58 100 40.72
08/26/2026 21:58 61 40.72
08/26/2026 21:58 39 40.72
08/26/2026 21:58 23 40.72
08/26/2026 21:58 60 40.72
08/26/2026 21:58 17 40.72
08/26/2026 21:58 1 40.72
08/26/2026 21:58 3 40.72
08/26/2026 21:58 100 40.72
08/26/2026 21:58 2 40.72
08/26/2026 21:58 1 40.72
08/26/2026 21:58 4 40.72
08/26/2026 21:58 29 40.72
08/26/2026 21:58 1 40.72
08/26/2026 21:58 29 40.72
08/26/2026 21:58 14 40.72
08/26/2026 21:58 100 40.71
08/26/2026 21:58 100 40.71
08/26/2026 21:58 100 40.71
08/26/2026 21:58 100 40.71
08/26/2026 21:58 199 40.71
08/26/2026 21:58 100 40.71
08/26/2026 21:58 100 40.71
08/26/2026 21:58 100 40.71
08/26/2026 21:58 100 40.71
08/26/2026 21:58 100 40.71
08/26/2026 21:58 38 40.71
08/26/2026 21:58 2 40.71
08/26/2026 21:58 100 40.71
08/26/2026 21:58 35 40.71
08/26/2026 21:58 72 40.71
08/26/2026 21:58 2 40.71
08/26/2026 21:58 100 40.71
08/26/2026 21:58 100 40.71
08/26/2026 21:58 5 40.71
08/26/2026 21:58 100 40.71
08/26/2026 21:58 100 40.71
08/26/2026 21:58 100 40.71
08/26/2026 21:58 100 40.71
08/26/2026 21:58 1 40.71
08/26/2026 21:58 20 40.71
08/26/2026 21:58 200 40.71
08/26/2026 21:58 100 40.71
08/26/2026 21:58 100 40.71
08/26/2026 21:58 7 40.71
08/26/2026 21:58 2 40.71
08/26/2026 21:58 19 40.71
08/26/2026 21:58 100 40.70
08/26/2026 21:58 100 40.70
08/26/2026 21:58 2 40.70
08/26/2026 21:58 2 40.70
08/26/2026 21:58 6 40.70
08/26/2026 21:58 34 40.70
08/26/2026 21:58 29 40.70
08/26/2026 21:58 71 40.70
08/26/2026 21:58 100 40.70
08/26/2026 21:57 328 40.71
08/26/2026 21:57 29 40.71
08/26/2026 21:57 30 40.71
08/26/2026 21:57 1 40.71
08/26/2026 21:57 3 40.71
08/26/2026 21:57 100 40.71
08/26/2026 21:57 99 40.71
08/26/2026 21:57 3 40.705
08/26/2026 21:57 100 40.70
08/26/2026 21:57 100 40.70
08/26/2026 21:57 100 40.695
08/26/2026 21:57 100 40.70
08/26/2026 21:57 5 40.70
08/26/2026 21:57 60 40.70
08/26/2026 21:57 100 40.70
08/26/2026 21:57 74 40.70
08/26/2026 21:57 26 40.70
08/26/2026 21:57 100 40.705
08/26/2026 21:57 1 40.705
08/26/2026 21:57 1 40.71
08/26/2026 21:57 100 40.70
08/26/2026 21:57 100 40.70
08/26/2026 21:57 100 40.70
08/26/2026 21:57 100 40.70
08/26/2026 21:57 100 40.70
08/26/2026 21:57 100 40.70
08/26/2026 21:57 200 40.70
08/26/2026 21:57 54 40.70
08/26/2026 21:57 400 40.70
08/26/2026 21:57 41 40.70
08/26/2026 21:57 100 40.70
08/26/2026 21:57 60 40.70
08/26/2026 21:57 100 40.70
08/26/2026 21:57 87 40.70
08/26/2026 21:57 100 40.695
08/26/2026 21:57 100 40.69
08/26/2026 21:57 30 40.69
08/26/2026 21:57 87 40.69
08/26/2026 21:57 20 40.69
08/26/2026 21:57 100 40.69
08/26/2026 21:57 100 40.69
08/26/2026 21:57 100 40.69
08/26/2026 21:57 100 40.69
08/26/2026 21:57 100 40.69
08/26/2026 21:57 73 40.69
08/26/2026 21:57 100 40.69
08/26/2026 21:57 100 40.69
08/26/2026 21:57 2 40.69
08/26/2026 21:57 100 40.69
08/26/2026 21:57 20 40.69
08/26/2026 21:57 1 40.69
08/26/2026 21:57 100 40.69
08/26/2026 21:57 100 40.695
08/26/2026 21:57 13 40.70
08/26/2026 21:57 49 40.69
08/26/2026 21:57 651 40.69
08/26/2026 21:57 100 40.69
08/26/2026 21:57 60 40.69
08/26/2026 21:57 34 40.69
08/26/2026 21:57 600 40.69
08/26/2026 21:57 100 40.69
08/26/2026 21:57 100 40.70
08/26/2026 21:57 60 40.70
08/26/2026 21:57 2 40.70
08/26/2026 21:57 12 40.70
08/26/2026 21:57 267 40.70
08/26/2026 21:57 33 40.70
08/26/2026 21:57 100 40.70
08/26/2026 21:57 84 40.70
08/26/2026 21:57 3 40.70
08/26/2026 21:57 100 40.70
08/26/2026 21:57 100 40.70
08/26/2026 21:57 100 40.70
08/26/2026 21:57 100 40.70
08/26/2026 21:57 100 40.71
08/26/2026 21:57 100 40.71
08/26/2026 21:57 100 40.71
08/26/2026 21:57 100 40.71
08/26/2026 21:57 100 40.71
08/26/2026 21:57 200 40.71
08/26/2026 21:57 3 40.71
08/26/2026 21:57 60 40.71
08/26/2026 21:57 100 40.71
08/26/2026 21:57 49 40.71
08/26/2026 21:57 100 40.71
08/26/2026 21:57 50 40.71
08/26/2026 21:57 100 40.71
08/26/2026 21:57 100 40.71
08/26/2026 21:57 28 40.71
08/26/2026 21:57 82 40.71
08/26/2026 21:57 100 40.71
08/26/2026 21:57 100 40.71
08/26/2026 21:57 20 40.70
08/26/2026 21:57 20 40.70
08/26/2026 21:57 100 40.70
08/26/2026 21:57 300 40.70
08/26/2026 21:57 100 40.70
08/26/2026 21:57 100 40.695
08/26/2026 21:57 700 40.70
08/26/2026 21:57 200 40.70
08/26/2026 21:57 100 40.70
08/26/2026 21:57 100 40.70
08/26/2026 21:57 2 40.70
08/26/2026 21:57 12 40.70
08/26/2026 21:57 100 40.70
08/26/2026 21:57 200 40.70
08/26/2026 21:57 100 40.70
08/26/2026 21:57 60 40.70
08/26/2026 21:57 36 40.70
08/26/2026 21:57 400 40.70
08/26/2026 21:57 100 40.70
08/26/2026 21:57 100 40.70
08/26/2026 21:57 100 40.70
08/26/2026 21:57 200 40.70
08/26/2026 21:57 2 40.70
08/26/2026 21:57 3 40.70
08/26/2026 21:57 10 40.70
08/26/2026 21:57 25 40.70
08/26/2026 21:57 1 40.71
08/26/2026 21:57 5 40.71
08/26/2026 21:57 100 40.72
08/26/2026 21:57 100 40.72
08/26/2026 21:57 100 40.72
08/26/2026 21:57 11 40.72
08/26/2026 21:57 100 40.72
08/26/2026 21:57 66 40.72
08/26/2026 21:57 700 40.72
08/26/2026 21:57 196 40.72
08/26/2026 21:57 6 40.72
08/26/2026 21:57 100 40.72
08/26/2026 21:57 800 40.72
08/26/2026 21:57 100 40.72
08/26/2026 21:57 100 40.72
08/26/2026 21:57 100 40.72
08/26/2026 21:57 100 40.72
08/26/2026 21:56 20 40.73
08/26/2026 21:56 5 40.73
08/26/2026 21:56 100 40.73
08/26/2026 21:56 100 40.73
08/26/2026 21:56 60 40.73
08/26/2026 21:56 80 40.73
08/26/2026 21:56 100 40.73
08/26/2026 21:56 100 40.73
08/26/2026 21:56 20 40.73
08/26/2026 21:56 28 40.73
08/26/2026 21:56 51 40.73
08/26/2026 21:56 1 40.73
08/26/2026 21:56 100 40.73
08/26/2026 21:56 100 40.73
08/26/2026 21:56 100 40.73
08/26/2026 21:56 100 40.73
08/26/2026 21:56 100 40.73
08/26/2026 21:56 100 40.73
08/26/2026 21:56 39 40.73
08/26/2026 21:56 100 40.73
08/26/2026 21:56 100 40.73
08/26/2026 21:56 29 40.73
08/26/2026 21:56 23 40.73
08/26/2026 21:56 100 40.725
08/26/2026 21:56 77 40.73
08/26/2026 21:56 71 40.73
08/26/2026 21:56 29 40.73
08/26/2026 21:56 2 40.725
08/26/2026 21:56 91 40.72
08/26/2026 21:56 9 40.72
08/26/2026 21:56 2 40.72
08/26/2026 21:56 100 40.72
08/26/2026 21:56 12 40.72
08/26/2026 21:56 100 40.72
08/26/2026 21:56 100 40.72
08/26/2026 21:56 43 40.72
08/26/2026 21:56 43 40.72
08/26/2026 21:56 14 40.72
08/26/2026 21:56 2 40.72
08/26/2026 21:56 81 40.72
08/26/2026 21:56 52 40.72
08/26/2026 21:56 200 40.72
08/26/2026 21:56 100 40.72
08/26/2026 21:56 60 40.72
08/26/2026 21:56 60 40.72
08/26/2026 21:56 100 40.72
08/26/2026 21:56 92 40.72
08/26/2026 21:56 8 40.72
08/26/2026 21:56 300 40.71
08/26/2026 21:56 200 40.71
08/26/2026 21:56 71 40.71
08/26/2026 21:56 100 40.71
08/26/2026 21:56 95 40.71
08/26/2026 21:56 5 40.71
08/26/2026 21:56 85 40.71
08/26/2026 21:56 200 40.71
08/26/2026 21:56 300 40.71
08/26/2026 21:56 415 40.71
08/26/2026 21:56 100 40.72
08/26/2026 21:56 100 40.72
08/26/2026 21:56 19 40.72
08/26/2026 21:56 100 40.72
08/26/2026 21:56 100 40.725
08/26/2026 21:56 100 40.73
08/26/2026 21:56 100 40.73
08/26/2026 21:56 100 40.735
08/26/2026 21:56 20 40.735
08/26/2026 21:56 3 40.74
08/26/2026 21:56 36 40.74
08/26/2026 21:56 6 40.74
08/26/2026 21:56 5 40.74
08/26/2026 21:56 5 40.74
08/26/2026 21:56 100 40.74
08/26/2026 21:56 35 40.74
08/26/2026 21:56 100 40.74
08/26/2026 21:56 100 40.74
08/26/2026 21:56 100 40.74
08/26/2026 21:56 100 40.74
08/26/2026 21:56 2 40.74
08/26/2026 21:56 200 40.74
08/26/2026 21:56 100 40.73
08/26/2026 21:56 50 40.73
08/26/2026 21:56 54 40.73
08/26/2026 21:56 100 40.73
08/26/2026 21:56 79 40.72
08/26/2026 21:56 200 40.72
08/26/2026 21:56 5 40.72
08/26/2026 21:56 101 40.72
08/26/2026 21:56 99 40.72
08/26/2026 21:56 1 40.72
08/26/2026 21:56 100 40.73
08/26/2026 21:56 100 40.73
08/26/2026 21:56 100 40.73
08/26/2026 21:56 10 40.73
08/26/2026 21:56 700 40.73
08/26/2026 21:56 12 40.73
08/26/2026 21:56 22 40.73
08/26/2026 21:56 17 40.73
08/26/2026 21:56 11 40.73
08/26/2026 21:56 100 40.73
08/26/2026 21:56 100 40.74
08/26/2026 21:56 100 40.74
08/26/2026 21:56 100 40.74
08/26/2026 21:56 100 40.74
08/26/2026 21:56 100 40.74
08/26/2026 21:56 100 40.74
08/26/2026 21:56 50 40.745
08/26/2026 21:56 100 40.75
08/26/2026 21:56 100 40.75
08/26/2026 21:56 73 40.75
08/26/2026 21:56 327 40.75
08/26/2026 21:56 6 40.75
08/26/2026 21:56 88 40.75
08/26/2026 21:56 94 40.75
08/26/2026 21:56 18 40.75
08/26/2026 21:56 200 40.75
08/26/2026 21:56 82 40.75
08/26/2026 21:56 12 40.75
08/26/2026 21:56 6 40.75
08/26/2026 21:56 200 40.75
08/26/2026 21:56 100 40.75
08/26/2026 21:56 100 40.75
08/26/2026 21:56 100 40.75
08/26/2026 21:56 100 40.75
08/26/2026 21:56 6 40.75
08/26/2026 21:56 94 40.75
08/26/2026 21:56 3 40.75
08/26/2026 21:56 7 40.75
08/26/2026 21:56 78 40.75
08/26/2026 21:56 12 40.75
08/26/2026 21:56 100 40.75
08/26/2026 21:56 100 40.75
08/26/2026 21:56 100 40.75
08/26/2026 21:56 3 40.75
08/26/2026 21:56 2 40.75
08/26/2026 21:56 29 40.75
08/26/2026 21:56 2 40.75
08/26/2026 21:56 1 40.75
08/26/2026 21:56 1 40.75
08/26/2026 21:56 4 40.75
08/26/2026 21:56 2 40.75
08/26/2026 21:56 100 40.75
08/26/2026 21:56 11 40.75
08/26/2026 21:56 100 40.75
08/26/2026 21:56 100 40.75
08/26/2026 21:56 100 40.75
08/26/2026 21:56 40 40.75
08/26/2026 21:56 100 40.75
08/26/2026 21:56 100 40.75
08/26/2026 21:56 79 40.74
08/26/2026 21:56 2 40.74
08/26/2026 21:56 20 40.74
08/26/2026 21:56 100 40.74
08/26/2026 21:56 36 40.74
08/26/2026 21:56 100 40.74
08/26/2026 21:56 100 40.74
08/26/2026 21:56 35 40.74
08/26/2026 21:56 2 40.74
08/26/2026 21:56 265 40.74
08/26/2026 21:56 35 40.74
08/26/2026 21:56 60 40.735
08/26/2026 21:56 1 40.74
08/26/2026 21:56 100 40.74
08/26/2026 21:56 100 40.74
08/26/2026 21:56 100 40.74
08/26/2026 21:56 100 40.745
08/26/2026 21:56 20 40.74
08/26/2026 21:56 40 40.74
08/26/2026 21:56 200 40.74
08/26/2026 21:56 2 40.74
08/26/2026 21:56 9 40.74
08/26/2026 21:56 72 40.74
08/26/2026 21:56 76 40.74
08/26/2026 21:56 24 40.74
08/26/2026 21:55 100 40.735
08/26/2026 21:55 100 40.74
08/26/2026 21:55 12 40.74
08/26/2026 21:55 100 40.74
08/26/2026 21:55 88 40.74
08/26/2026 21:55 100 40.74
08/26/2026 21:55 12 40.74
08/26/2026 21:55 100 40.74
08/26/2026 21:55 70 40.74
08/26/2026 21:55 30 40.74
08/26/2026 21:55 60 40.74
08/26/2026 21:55 3 40.74
08/26/2026 21:55 100 40.74
08/26/2026 21:55 100 40.74
08/26/2026 21:55 60 40.74
08/26/2026 21:55 60 40.74
08/26/2026 21:55 60 40.74
08/26/2026 21:55 43 40.74
08/26/2026 21:55 600 40.74
08/26/2026 21:55 60 40.74
08/26/2026 21:55 100 40.74
08/26/2026 21:55 71 40.73
08/26/2026 21:55 1 40.73
08/26/2026 21:55 14 40.74
08/26/2026 21:55 100 40.75
08/26/2026 21:55 100 40.75
08/26/2026 21:55 100 40.75
08/26/2026 21:55 60 40.755
08/26/2026 21:55 200 40.77
08/26/2026 21:55 100 40.77
08/26/2026 21:55 700 40.79
08/26/2026 21:55 200 40.79
08/26/2026 21:55 100 40.79
08/26/2026 21:55 100 40.80
08/26/2026 21:55 100 40.80
08/26/2026 21:55 5 40.80
08/26/2026 21:55 1 40.80
08/26/2026 21:55 20 40.80
08/26/2026 21:55 2 40.80
08/26/2026 21:55 20 40.82
08/26/2026 21:55 100 40.82
08/26/2026 21:55 100 40.82
08/26/2026 21:55 76 40.82
08/26/2026 21:55 60 40.82
08/26/2026 21:55 100 40.82
08/26/2026 21:55 700 40.82
08/26/2026 21:55 100 40.825
08/26/2026 21:55 56 40.825
08/26/2026 21:55 56 40.83
08/26/2026 21:55 44 40.83
08/26/2026 21:55 43 40.83
08/26/2026 21:55 32 40.83
08/26/2026 21:55 100 40.83
08/26/2026 21:55 100 40.835
08/26/2026 21:55 31 40.84
08/26/2026 21:55 69 40.84
08/26/2026 21:55 100 40.84
08/26/2026 21:55 28 40.84
08/26/2026 21:55 41 40.84
08/26/2026 21:55 3 40.845
08/26/2026 21:55 1 40.84
08/26/2026 21:55 58 40.84
08/26/2026 21:55 71 40.84
08/26/2026 21:55 29 40.84
08/26/2026 21:55 8 40.85
08/26/2026 21:55 78 40.85
08/26/2026 21:55 22 40.85
08/26/2026 21:55 78 40.85
08/26/2026 21:55 22 40.85
08/26/2026 21:54 100 40.86
08/26/2026 21:54 122 40.86
08/26/2026 21:54 183 40.86
08/26/2026 21:54 63 40.86
08/26/2026 21:54 20 40.86
08/26/2026 21:54 100 40.865
08/26/2026 21:54 100 40.87
08/26/2026 21:54 100 40.87
08/26/2026 21:54 20 40.87
08/26/2026 21:54 78 40.87
08/26/2026 21:54 100 40.87
08/26/2026 21:54 100 40.87
08/26/2026 21:54 100 40.87
08/26/2026 21:54 100 40.87
08/26/2026 21:54 3 40.88
08/26/2026 21:54 50 40.88
08/26/2026 21:54 15 40.88
08/26/2026 21:54 46 40.88
08/26/2026 21:54 54 40.88
08/26/2026 21:54 104 40.88
08/26/2026 21:54 12 40.88
08/26/2026 21:54 100 40.88
08/26/2026 21:54 200 40.88
08/26/2026 21:54 100 40.88
08/26/2026 21:54 100 40.88
08/26/2026 21:54 800 40.88
08/26/2026 21:54 100 40.885
08/26/2026 21:54 12 40.89
08/26/2026 21:54 67 40.89
08/26/2026 21:54 1 40.89
08/26/2026 21:54 20 40.89
08/26/2026 21:54 40 40.89
08/26/2026 21:54 40 40.89
08/26/2026 21:54 100 40.89
08/26/2026 21:54 100 40.89
08/26/2026 21:54 28 40.89
08/26/2026 21:54 200 40.89
08/26/2026 21:54 100 40.89
08/26/2026 21:54 100 40.88
08/26/2026 21:54 94 40.88
08/26/2026 21:54 6 40.88
08/26/2026 21:54 1 40.88
08/26/2026 21:54 99 40.88
08/26/2026 21:54 100 40.875
08/26/2026 21:54 1 40.88
08/26/2026 21:54 100 40.875
08/26/2026 21:54 140 40.88
08/26/2026 21:54 60 40.88
08/26/2026 21:54 20 40.88
08/26/2026 21:54 20 40.88
08/26/2026 21:54 100 40.885
08/26/2026 21:54 40 40.885
08/26/2026 21:54 52 40.88
08/26/2026 21:54 48 40.88
08/26/2026 21:54 25 40.88
08/26/2026 21:54 60 40.88
08/26/2026 21:54 1 40.88
08/26/2026 21:53 25 40.87
08/26/2026 21:53 20 40.87
08/26/2026 21:53 5 40.87
08/26/2026 21:53 100 40.87
08/26/2026 21:53 50 40.87
08/26/2026 21:53 45 40.87
08/26/2026 21:53 5 40.87
08/26/2026 21:53 50 40.87
08/26/2026 21:53 50 40.87
08/26/2026 21:53 1 40.87
08/26/2026 21:53 10 40.87
08/26/2026 21:53 100 40.87
08/26/2026 21:53 62 40.87
08/26/2026 21:53 30 40.87
08/26/2026 21:53 38 40.87
08/26/2026 21:53 62 40.87
08/26/2026 21:53 38 40.87
08/26/2026 21:53 84 40.87
08/26/2026 21:53 100 40.87
08/26/2026 21:53 100 40.87
08/26/2026 21:53 100 40.87
08/26/2026 21:53 100 40.87
08/26/2026 21:53 50 40.87
08/26/2026 21:53 1 40.87
08/26/2026 21:53 1 40.87
08/26/2026 21:53 3 40.87
08/26/2026 21:53 28 40.87
08/26/2026 21:53 17 40.86
08/26/2026 21:53 83 40.86
08/26/2026 21:53 300 40.86
08/26/2026 21:53 100 40.86
08/26/2026 21:53 104 40.86
08/26/2026 21:53 96 40.86
08/26/2026 21:53 100 40.86
08/26/2026 21:53 60 40.86
08/26/2026 21:53 200 40.86
08/26/2026 21:53 27 40.86
08/26/2026 21:53 100 40.86
08/26/2026 21:53 100 40.86
08/26/2026 21:53 100 40.86
08/26/2026 21:53 20 40.85
08/26/2026 21:53 40 40.85
08/26/2026 21:53 40 40.85
08/26/2026 21:53 1 40.85
08/26/2026 21:53 200 40.86
08/26/2026 21:53 2 40.86
08/26/2026 21:53 100 40.87
08/26/2026 21:53 100 40.87
08/26/2026 21:53 100 40.87
08/26/2026 21:53 23 40.87
08/26/2026 21:53 21 40.87
08/26/2026 21:53 100 40.87
08/26/2026 21:53 100 40.87
08/26/2026 21:53 70 40.87
08/26/2026 21:53 200 40.88
08/26/2026 21:53 26 40.88
08/26/2026 21:53 14 40.88
08/26/2026 21:53 25 40.88
08/26/2026 21:53 200 40.88
08/26/2026 21:53 100 40.89
08/26/2026 21:53 92 40.89
08/26/2026 21:53 100 40.89
08/26/2026 21:53 100 40.89
08/26/2026 21:53 100 40.895
08/26/2026 21:53 100 40.895
08/26/2026 21:53 3 40.90
08/26/2026 21:53 10 40.90
08/26/2026 21:53 45 40.90
08/26/2026 21:53 34 40.90
08/26/2026 21:53 20 40.90
08/26/2026 21:53 36 40.90
08/26/2026 21:53 100 40.90
08/26/2026 21:53 65 40.90
08/26/2026 21:53 35 40.90
08/26/2026 21:53 94 40.89
08/26/2026 21:53 100 40.89
08/26/2026 21:53 6 40.89
08/26/2026 21:53 84 40.90
08/26/2026 21:53 200 40.90
08/26/2026 21:53 716 40.90
08/26/2026 21:53 84 40.90
08/26/2026 21:52 100 40.91
08/26/2026 21:52 100 40.91
08/26/2026 21:52 15 40.91
08/26/2026 21:52 60 40.91
08/26/2026 21:52 5 40.91
08/26/2026 21:52 100 40.91
08/26/2026 21:52 100 40.91
08/26/2026 21:52 50 40.91
08/26/2026 21:52 100 40.905
08/26/2026 21:52 1 40.91
08/26/2026 21:52 6 40.90
08/26/2026 21:52 8 40.90
08/26/2026 21:52 9 40.90
08/26/2026 21:52 100 40.90
08/26/2026 21:52 50 40.895
08/26/2026 21:52 50 40.895
08/26/2026 21:52 50 40.895
08/26/2026 21:52 43 40.89
08/26/2026 21:52 50 40.89
08/26/2026 21:52 1 40.89
08/26/2026 21:52 1 40.89
08/26/2026 21:52 4 40.89
08/26/2026 21:52 1 40.89
08/26/2026 21:52 100 40.885
08/26/2026 21:52 3 40.88
08/26/2026 21:52 112 40.88
08/26/2026 21:52 14 40.88
08/26/2026 21:52 1 40.88
08/26/2026 21:52 15 40.88
08/26/2026 21:52 15 40.87
08/26/2026 21:52 60 40.87
08/26/2026 21:52 100 40.865
08/26/2026 21:52 100 40.865
08/26/2026 21:52 27 40.865
08/26/2026 21:51 100 40.865
08/26/2026 21:51 100 40.865
08/26/2026 21:51 100 40.865
08/26/2026 21:51 100 40.86
08/26/2026 21:51 100 40.86
08/26/2026 21:51 13 40.855
08/26/2026 21:51 1 40.855
08/26/2026 21:50 16 40.86
08/26/2026 21:50 84 40.86
08/26/2026 21:50 100 40.86
08/26/2026 21:50 200 40.86
08/26/2026 21:50 12 40.87
08/26/2026 21:50 31 40.87
08/26/2026 21:50 1 40.87
08/26/2026 21:50 100 40.87
08/26/2026 21:50 100 40.87
08/26/2026 21:50 100 40.86
08/26/2026 21:50 100 40.86
08/26/2026 21:50 100 40.86
08/26/2026 21:50 85 40.86
08/26/2026 21:50 15 40.86
08/26/2026 21:50 100 40.86
08/26/2026 21:50 30 40.86
08/26/2026 21:50 70 40.86
08/26/2026 21:50 45 40.86
08/26/2026 21:50 55 40.86
08/26/2026 21:50 100 40.86
08/26/2026 21:50 100 40.86
08/26/2026 21:50 11 40.86
08/26/2026 21:50 86 40.86
08/26/2026 21:50 100 40.86
08/26/2026 21:50 45 40.86
08/26/2026 21:50 100 40.86
08/26/2026 21:50 200 40.85
08/26/2026 21:50 100 40.85
08/26/2026 21:50 200 40.85
08/26/2026 21:50 100 40.85
08/26/2026 21:50 100 40.85
08/26/2026 21:50 89 40.85
08/26/2026 21:50 100 40.85
08/26/2026 21:50 32 40.85
08/26/2026 21:50 4 40.86
08/26/2026 21:50 100 40.87
08/26/2026 21:50 100 40.87
08/26/2026 21:50 3 40.87
08/26/2026 21:50 100 40.86
08/26/2026 21:50 100 40.86
08/26/2026 21:50 15 40.86
08/26/2026 21:50 5 40.86
08/26/2026 21:50 20 40.86
08/26/2026 21:50 2 40.87
08/26/2026 21:50 3 40.87
08/26/2026 21:50 60 40.87
08/26/2026 21:49 24 40.865
08/26/2026 21:49 200 40.865
08/26/2026 21:49 100 40.865
08/26/2026 21:49 20 40.865
08/26/2026 21:49 100 40.865
08/26/2026 21:49 100 40.865
08/26/2026 21:49 4 40.87
08/26/2026 21:49 100 40.87
08/26/2026 21:49 2 40.875
08/26/2026 21:49 6 40.875
08/26/2026 21:49 5 40.88
08/26/2026 21:49 11 40.88
08/26/2026 21:49 100 40.875
08/26/2026 21:49 101 40.87
08/26/2026 21:49 5 40.87
08/26/2026 21:49 30 40.87
08/26/2026 21:49 8 40.87
08/26/2026 21:49 38 40.87
08/26/2026 21:49 1 40.87
08/26/2026 21:49 1 40.87
08/26/2026 21:49 60 40.87
08/26/2026 21:49 40 40.87
08/26/2026 21:49 100 40.87
08/26/2026 21:49 23 40.89
08/26/2026 21:49 100 40.90
08/26/2026 21:49 100 40.90
08/26/2026 21:49 77 40.90
08/26/2026 21:49 23 40.90
08/26/2026 21:49 23 40.90
08/26/2026 21:49 100 40.895
08/26/2026 21:49 100 40.895
08/26/2026 21:49 100 40.895
08/26/2026 21:49 95 40.895
08/26/2026 21:49 100 40.89
08/26/2026 21:49 2 40.89
08/26/2026 21:49 1 40.89
08/26/2026 21:49 3 40.89
08/26/2026 21:49 100 40.89
08/26/2026 21:49 1 40.89
08/26/2026 21:49 1 40.89
08/26/2026 21:49 2 40.89
08/26/2026 21:49 2 40.89
08/26/2026 21:49 1 40.89
08/26/2026 21:49 1 40.89
08/26/2026 21:49 1 40.89
08/26/2026 21:49 25 40.89
08/26/2026 21:49 11 40.89
08/26/2026 21:49 99 40.88
08/26/2026 21:49 1 40.88
08/26/2026 21:49 100 40.88
08/26/2026 21:49 98 40.88
08/26/2026 21:49 2 40.88
08/26/2026 21:49 100 40.875
08/26/2026 21:49 14 40.87
08/26/2026 21:49 100 40.87
08/26/2026 21:48 36 40.86
08/26/2026 21:48 400 40.86
08/26/2026 21:48 14 40.86
08/26/2026 21:48 200 40.86
08/26/2026 21:48 100 40.86
08/26/2026 21:48 100 40.855
08/26/2026 21:48 100 40.855
08/26/2026 21:48 100 40.855
08/26/2026 21:48 200 40.86
08/26/2026 21:47 2 40.865
08/26/2026 21:47 100 40.87
08/26/2026 21:47 100 40.87
08/26/2026 21:47 17 40.87
08/26/2026 21:47 117 40.87
08/26/2026 21:47 66 40.87
08/26/2026 21:47 47 40.87
08/26/2026 21:47 11 40.875
08/26/2026 21:47 27 40.88
08/26/2026 21:47 100 40.88
08/26/2026 21:47 100 40.88
08/26/2026 21:47 100 40.88
08/26/2026 21:47 58 40.88
08/26/2026 21:47 39 40.88
08/26/2026 21:47 1 40.88
08/26/2026 21:47 1 40.88
08/26/2026 21:47 1 40.88
08/26/2026 21:47 342 40.88
08/26/2026 21:47 27 40.88
08/26/2026 21:47 73 40.88
08/26/2026 21:46 35 40.88
08/26/2026 21:46 65 40.88
08/26/2026 21:46 100 40.88
08/26/2026 21:46 100 40.88
08/26/2026 21:46 100 40.88
08/26/2026 21:46 40 40.89
08/26/2026 21:46 5 40.89
08/26/2026 21:46 200 40.89
08/26/2026 21:46 40 40.895
08/26/2026 21:45 5 40.90
08/26/2026 21:45 2 40.90
08/26/2026 21:45 100 40.90
08/26/2026 21:45 1 40.92
08/26/2026 21:45 2 40.91
08/26/2026 21:45 13 40.90
08/26/2026 21:45 100 40.90
08/26/2026 21:45 100 40.89
08/26/2026 21:45 100 40.89
08/26/2026 21:45 40 40.89
08/26/2026 21:45 100 40.89
08/26/2026 21:44 100 40.89
08/26/2026 21:44 100 40.89
08/26/2026 21:44 27 40.90
08/26/2026 21:44 100 40.90
08/26/2026 21:44 15 40.90
08/26/2026 21:44 100 40.90
08/26/2026 21:44 100 40.90
08/26/2026 21:44 26 40.89
08/26/2026 21:44 200 40.89
08/26/2026 21:44 100 40.89
08/26/2026 21:44 200 40.89
08/26/2026 21:44 20 40.89
08/26/2026 21:44 5 40.89
08/26/2026 21:44 100 40.885
08/26/2026 21:44 25 40.89
08/26/2026 21:44 96 40.89
08/26/2026 21:44 8 40.89
08/26/2026 21:44 100 40.89
08/26/2026 21:44 23 40.90
08/26/2026 21:44 2 40.90
08/26/2026 21:44 300 40.89
08/26/2026 21:44 100 40.89
08/26/2026 21:44 25 40.89
08/26/2026 21:44 100 40.89
08/26/2026 21:44 100 40.89
08/26/2026 21:44 100 40.89
08/26/2026 21:44 100 40.89
08/26/2026 21:44 40 40.89
08/26/2026 21:44 25 40.89
08/26/2026 21:44 20 40.895
08/26/2026 21:44 1 40.90
08/26/2026 21:43 38 40.89
08/26/2026 21:43 20 40.89
08/26/2026 21:43 23 40.89
08/26/2026 21:43 25 40.89
08/26/2026 21:43 3 40.88
08/26/2026 21:43 100 40.88
08/26/2026 21:43 100 40.88
08/26/2026 21:43 13 40.88
08/26/2026 21:43 100 40.88
08/26/2026 21:43 100 40.87
08/26/2026 21:43 113 40.87
08/26/2026 21:43 200 40.87
08/26/2026 21:43 2 40.87
08/26/2026 21:43 80 40.86
08/26/2026 21:43 22 40.86
08/26/2026 21:43 100 40.86
08/26/2026 21:43 200 40.86
08/26/2026 21:43 100 40.86
08/26/2026 21:43 100 40.86
08/26/2026 21:43 4 40.86
08/26/2026 21:43 100 40.86
08/26/2026 21:43 42 40.86
08/26/2026 21:43 178 40.86
08/26/2026 21:43 20 40.86
08/26/2026 21:43 16 40.86
08/26/2026 21:43 23 40.86
08/26/2026 21:43 100 40.86
08/26/2026 21:43 40 40.86
08/26/2026 21:43 100 40.86
08/26/2026 21:43 100 40.86
08/26/2026 21:43 300 40.86
08/26/2026 21:43 120 40.86
08/26/2026 21:43 20 40.865
08/26/2026 21:43 1 40.86
08/26/2026 21:43 79 40.86
08/26/2026 21:43 20 40.865
08/26/2026 21:43 200 40.865
08/26/2026 21:43 200 40.865
08/26/2026 21:43 20 40.87
08/26/2026 21:43 200 40.87
08/26/2026 21:43 20 40.875
08/26/2026 21:42 100 40.88
08/26/2026 21:42 16 40.88
08/26/2026 21:42 9 40.88
08/26/2026 21:42 300 40.87
08/26/2026 21:42 100 40.87
08/26/2026 21:42 1 40.87
08/26/2026 21:42 96 40.87
08/26/2026 21:42 4 40.87
08/26/2026 21:42 96 40.87
08/26/2026 21:42 50 40.87
08/26/2026 21:42 90 40.87
08/26/2026 21:42 10 40.87
08/26/2026 21:42 100 40.875
08/26/2026 21:42 20 40.88
08/26/2026 21:42 12 40.88
08/26/2026 21:42 20 40.885
08/26/2026 21:42 60 40.88
08/26/2026 21:42 7 40.88
08/26/2026 21:42 90 40.88
08/26/2026 21:42 10 40.88
08/26/2026 21:41 7 40.87
08/26/2026 21:41 796 40.87
08/26/2026 21:41 124 40.87
08/26/2026 21:41 7 40.87
08/26/2026 21:41 3 40.87
08/26/2026 21:41 97 40.87
08/26/2026 21:41 3 40.87
08/26/2026 21:41 14 40.87
08/26/2026 21:41 115 40.865
08/26/2026 21:41 5 40.86
08/26/2026 21:41 66 40.85
08/26/2026 21:41 38 40.85
08/26/2026 21:41 50 40.85
08/26/2026 21:41 12 40.85
08/26/2026 21:41 8 40.85
08/26/2026 21:41 97 40.85
08/26/2026 21:40 1 40.85
08/26/2026 21:40 83 40.84
08/26/2026 21:40 17 40.84
08/26/2026 21:40 10 40.831
08/26/2026 21:40 16 40.84
08/26/2026 21:40 100 40.84
08/26/2026 21:40 20 40.84
08/26/2026 21:40 100 40.84
08/26/2026 21:40 100 40.84
08/26/2026 21:40 10 40.841
08/26/2026 21:40 20 40.845
08/26/2026 21:40 2 40.85
08/26/2026 21:40 20 40.85
08/26/2026 21:40 100 40.85
08/26/2026 21:40 20 40.85
08/26/2026 21:40 3 40.85
08/26/2026 21:40 100 40.85
08/26/2026 21:40 1 40.85
08/26/2026 21:40 1 40.85
08/26/2026 21:40 1 40.85
08/26/2026 21:40 3 40.85
08/26/2026 21:40 1 40.85
08/26/2026 21:40 1 40.85
08/26/2026 21:40 1 40.85
08/26/2026 21:40 1 40.85
08/26/2026 21:40 1 40.85
08/26/2026 21:40 2 40.85
08/26/2026 21:40 4 40.85
08/26/2026 21:40 100 40.85
08/26/2026 21:40 100 40.85
08/26/2026 21:40 100 40.84
08/26/2026 21:40 29 40.84
08/26/2026 21:40 300 40.84
08/26/2026 21:40 67 40.84
08/26/2026 21:40 33 40.84
08/26/2026 21:40 100 40.84
08/26/2026 21:40 100 40.84
08/26/2026 21:40 2 40.84
08/26/2026 21:40 25 40.84
08/26/2026 21:40 1 40.84
08/26/2026 21:40 1 40.84
08/26/2026 21:40 54 40.84
08/26/2026 21:40 46 40.84
08/26/2026 21:40 10 40.84
08/26/2026 21:40 20 40.835
08/26/2026 21:40 119 40.83
08/26/2026 21:40 4 40.83
08/26/2026 21:40 5 40.83
08/26/2026 21:40 10 40.83
08/26/2026 21:40 100 40.83
08/26/2026 21:40 48 40.82
08/26/2026 21:40 54 40.82
08/26/2026 21:40 46 40.82
08/26/2026 21:40 4 40.82
08/26/2026 21:40 3 40.83
08/26/2026 21:40 1 40.83
08/26/2026 21:40 1 40.83
08/26/2026 21:40 1 40.83
08/26/2026 21:39 2 40.84
08/26/2026 21:39 1 40.84
08/26/2026 21:39 68 40.84
08/26/2026 21:39 66 40.84
08/26/2026 21:39 20 40.845
08/26/2026 21:39 100 40.85
08/26/2026 21:39 31 40.85
08/26/2026 21:39 58 40.85
08/26/2026 21:39 20 40.855
08/26/2026 21:39 9 40.86
08/26/2026 21:39 100 40.86
08/26/2026 21:39 24 40.87
08/26/2026 21:39 80 40.86
08/26/2026 21:39 20 40.86
08/26/2026 21:39 200 40.855
08/26/2026 21:39 20 40.855
08/26/2026 21:39 60 40.86
08/26/2026 21:39 19 40.86
08/26/2026 21:39 20 40.865
08/26/2026 21:38 1 40.87
08/26/2026 21:38 1 40.87
08/26/2026 21:38 1 40.87
08/26/2026 21:38 3 40.87
08/26/2026 21:38 191 40.865
08/26/2026 21:38 20 40.865
08/26/2026 21:38 3 40.87
08/26/2026 21:38 20 40.865
08/26/2026 21:38 1 40.86
08/26/2026 21:37 43 40.86
08/26/2026 21:37 12 40.86
08/26/2026 21:37 20 40.86
08/26/2026 21:37 3 40.86
08/26/2026 21:37 100 40.86
08/26/2026 21:37 100 40.855
08/26/2026 21:37 2 40.86
08/26/2026 21:37 60 40.86
08/26/2026 21:37 100 40.86
08/26/2026 21:37 100 40.86
08/26/2026 21:37 11 40.85
08/26/2026 21:37 77 40.85
08/26/2026 21:37 3 40.85
08/26/2026 21:37 20 40.855
08/26/2026 21:37 100 40.86
08/26/2026 21:37 37 40.86
08/26/2026 21:37 12 40.86
08/26/2026 21:37 100 40.86
08/26/2026 21:36 20 40.87
08/26/2026 21:36 100 40.87
08/26/2026 21:36 47 40.87
08/26/2026 21:36 24 40.87
08/26/2026 21:36 85 40.87
08/26/2026 21:36 100 40.88
08/26/2026 21:36 20 40.885
08/26/2026 21:36 100 40.88
08/26/2026 21:36 20 40.88
08/26/2026 21:36 20 40.885
08/26/2026 21:36 20 40.885
08/26/2026 21:36 20 40.885
08/26/2026 21:36 10 40.88
08/26/2026 21:36 200 40.885
08/26/2026 21:36 53 40.885
08/26/2026 21:35 91 40.88
08/26/2026 21:35 9 40.88
08/26/2026 21:35 60 40.88
08/26/2026 21:35 1 40.88
08/26/2026 21:35 100 40.88
08/26/2026 21:35 2 40.89
08/26/2026 21:35 5 40.885
08/26/2026 21:35 59 40.885
08/26/2026 21:35 100 40.88
08/26/2026 21:35 100 40.88
08/26/2026 21:35 2 40.87
08/26/2026 21:35 100 40.88
08/26/2026 21:35 100 40.88
08/26/2026 21:35 20 40.88
08/26/2026 21:35 5 40.88
08/26/2026 21:35 20 40.885
08/26/2026 21:35 2 40.89
08/26/2026 21:35 3 40.89
08/26/2026 21:35 1 40.89
08/26/2026 21:35 300 40.89
08/26/2026 21:35 20 40.90
08/26/2026 21:35 100 40.90
08/26/2026 21:35 20 40.905
08/26/2026 21:35 20 40.905
08/26/2026 21:35 1 40.91
08/26/2026 21:34 9 40.90
08/26/2026 21:34 64 40.90
08/26/2026 21:34 100 40.89
08/26/2026 21:34 20 40.895
08/26/2026 21:34 20 40.90
08/26/2026 21:34 100 40.90
08/26/2026 21:34 18 40.90
08/26/2026 21:34 20 40.90
08/26/2026 21:34 20 40.905
08/26/2026 21:34 1 40.90
08/26/2026 21:34 100 40.90
08/26/2026 21:34 100 40.90
08/26/2026 21:34 2 40.89
08/26/2026 21:34 6 40.89
08/26/2026 21:34 100 40.89
08/26/2026 21:34 60 40.89
08/26/2026 21:34 85 40.89
08/26/2026 21:34 1 40.89
08/26/2026 21:34 3 40.89
08/26/2026 21:33 6 40.89
08/26/2026 21:33 5 40.89
08/26/2026 21:33 15 40.885
08/26/2026 21:33 100 40.89
08/26/2026 21:33 100 40.89
08/26/2026 21:33 13 40.89
08/26/2026 21:33 20 40.90
08/26/2026 21:33 60 40.90
08/26/2026 21:33 100 40.90
08/26/2026 21:32 20 40.905
08/26/2026 21:32 20 40.90
08/26/2026 21:32 20 40.90
08/26/2026 21:32 100 40.90
08/26/2026 21:32 20 40.91
08/26/2026 21:32 80 40.91
08/26/2026 21:32 20 40.91
08/26/2026 21:32 20 40.91
08/26/2026 21:32 60 40.91
08/26/2026 21:32 20 40.915
08/26/2026 21:32 3 40.92
08/26/2026 21:32 5 40.92
08/26/2026 21:31 200 40.925
08/26/2026 21:31 2 40.92
08/26/2026 21:31 100 40.92
08/26/2026 21:31 200 40.92
08/26/2026 21:31 100 40.92
08/26/2026 21:31 100 40.92
08/26/2026 21:31 100 40.92
08/26/2026 21:31 66 40.92
08/26/2026 21:31 100 40.92
08/26/2026 21:31 100 40.92
08/26/2026 21:31 34 40.92
08/26/2026 21:31 81 40.92
08/26/2026 21:31 100 40.92
08/26/2026 21:31 119 40.92
08/26/2026 21:31 4 40.92
08/26/2026 21:31 14 40.92
08/26/2026 21:31 1 40.92
08/26/2026 21:31 100 40.92
08/26/2026 21:31 3 40.92
08/26/2026 21:31 14 40.92
08/26/2026 21:31 38 40.92
08/26/2026 21:31 100 40.92
08/26/2026 21:31 7 40.92
08/26/2026 21:31 106 40.91
08/26/2026 21:31 94 40.91
08/26/2026 21:31 6 40.91
08/26/2026 21:31 1 40.90
08/26/2026 21:31 100 40.905
08/26/2026 21:31 100 40.90
08/26/2026 21:31 100 40.905
08/26/2026 21:31 2 40.90
08/26/2026 21:31 99 40.91
08/26/2026 21:31 1 40.91
08/26/2026 21:31 2 40.91
08/26/2026 21:31 300 40.91
08/26/2026 21:31 100 40.91
08/26/2026 21:31 300 40.91
08/26/2026 21:31 7 40.91
08/26/2026 21:31 64 40.91
08/26/2026 21:31 100 40.905
08/26/2026 21:30 100 40.90
08/26/2026 21:30 6 40.91
08/26/2026 21:30 21 40.91
08/26/2026 21:30 100 40.91
08/26/2026 21:30 100 40.91
08/26/2026 21:30 100 40.92
08/26/2026 21:30 4 40.93
08/26/2026 21:30 1 40.93
08/26/2026 21:30 5 40.93
08/26/2026 21:30 20 40.92
08/26/2026 21:30 62 40.92
08/26/2026 21:30 20 40.92
08/26/2026 21:30 53 40.93
08/26/2026 21:30 6 40.93
08/26/2026 21:30 1 40.94
08/26/2026 21:30 300 40.94
08/26/2026 21:30 100 40.94
08/26/2026 21:30 500 40.94
08/26/2026 21:30 1 40.94
08/26/2026 21:30 1 40.94
08/26/2026 21:30 31 40.94
08/26/2026 21:30 10 40.941
08/26/2026 21:30 92 40.95
08/26/2026 21:30 60 40.945
08/26/2026 21:30 4 40.94
08/26/2026 21:30 20 40.945
08/26/2026 21:29 60 40.95
08/26/2026 21:29 10 40.95
08/26/2026 21:29 20 40.955
08/26/2026 21:29 10 40.95
08/26/2026 21:29 1 40.955
08/26/2026 21:29 20 40.955
08/26/2026 21:29 20 40.955
08/26/2026 21:29 32 40.95
08/26/2026 21:29 32 40.95
08/26/2026 21:29 32 40.95
08/26/2026 21:29 14 40.95
08/26/2026 21:29 18 40.95
08/26/2026 21:28 3 40.95
08/26/2026 21:28 116 40.95
08/26/2026 21:28 100 40.95
08/26/2026 21:28 100 40.96
08/26/2026 21:27 20 40.955
08/26/2026 21:27 20 40.955
08/26/2026 21:27 30 40.95
08/26/2026 21:27 1 40.95
08/26/2026 21:27 20 40.95
08/26/2026 21:27 60 40.96
08/26/2026 21:27 75 40.96
08/26/2026 21:27 38 40.96
08/26/2026 21:27 22 40.96
08/26/2026 21:26 1 40.96
08/26/2026 21:26 300 40.96
08/26/2026 21:26 200 40.96
08/26/2026 21:26 26 40.96
08/26/2026 21:26 1 40.97
08/26/2026 21:26 500 40.97
08/26/2026 21:26 20 40.975
08/26/2026 21:26 3 40.97
08/26/2026 21:26 42 40.97
08/26/2026 21:26 58 40.97
08/26/2026 21:26 27 40.97
08/26/2026 21:26 73 40.97
08/26/2026 21:26 99 40.97
08/26/2026 21:26 1 40.97
08/26/2026 21:26 200 40.96
08/26/2026 21:26 25 40.96
08/26/2026 21:26 100 40.96
08/26/2026 21:26 100 40.955
08/26/2026 21:25 13 40.95
08/26/2026 21:25 60 40.95
08/26/2026 21:25 27 40.95
08/26/2026 21:25 48 40.95
08/26/2026 21:25 2 40.95
08/26/2026 21:25 46 40.95
08/26/2026 21:25 100 40.95
08/26/2026 21:25 2 40.95
08/26/2026 21:25 98 40.95
08/26/2026 21:25 9 40.95
08/26/2026 21:25 39 40.95
08/26/2026 21:25 20 40.95
08/26/2026 21:25 32 40.95
08/26/2026 21:25 9 40.95
08/26/2026 21:25 17 40.95
08/26/2026 21:25 17 40.95
08/26/2026 21:25 200 40.95
08/26/2026 21:25 185 40.95
08/26/2026 21:25 16 40.94
08/26/2026 21:25 84 40.94
08/26/2026 21:25 4 40.94
08/26/2026 21:25 100 40.94
08/26/2026 21:25 15 40.95
08/26/2026 21:25 100 40.94
08/26/2026 21:25 20 40.94
08/26/2026 21:25 10 40.94
08/26/2026 21:25 20 40.945
08/26/2026 21:25 100 40.94
08/26/2026 21:25 100 40.94
08/26/2026 21:24 20 40.94
08/26/2026 21:24 60 40.94
08/26/2026 21:24 100 40.945
08/26/2026 21:24 100 40.94
08/26/2026 21:24 100 40.94
08/26/2026 21:24 60 40.93
08/26/2026 21:24 20 40.93
08/26/2026 21:24 5 40.93
08/26/2026 21:23 12 40.94
08/26/2026 21:23 20 40.95
08/26/2026 21:23 60 40.95
08/26/2026 21:23 40 40.955
08/26/2026 21:23 41 40.95
08/26/2026 21:23 31 40.95
08/26/2026 21:23 100 40.95
08/26/2026 21:23 20 40.975
08/26/2026 21:23 100 40.975
08/26/2026 21:23 60 40.97
08/26/2026 21:23 1 40.97
08/26/2026 21:23 100 40.97
08/26/2026 21:22 25 40.97
08/26/2026 21:22 13 40.96
08/26/2026 21:22 44 40.96
08/26/2026 21:22 100 40.97
08/26/2026 21:22 79 40.97
08/26/2026 21:22 17 40.97
08/26/2026 21:22 100 40.97
08/26/2026 21:22 99 40.97
08/26/2026 21:22 1 40.97
08/26/2026 21:22 99 40.97
08/26/2026 21:22 1 40.97
08/26/2026 21:22 100 40.97
08/26/2026 21:22 56 40.96
08/26/2026 21:22 1 40.97
08/26/2026 21:22 100 40.97
08/26/2026 21:22 20 40.975
08/26/2026 21:22 100 40.98
08/26/2026 21:22 100 40.98
08/26/2026 21:22 62 40.98
08/26/2026 21:22 20 40.98
08/26/2026 21:22 100 40.98
08/26/2026 21:22 200 40.98
08/26/2026 21:22 25 40.98
08/26/2026 21:22 15 40.98
08/26/2026 21:22 10 40.98
08/26/2026 21:22 30 40.98
08/26/2026 21:22 200 40.975
08/26/2026 21:21 45 40.98
08/26/2026 21:21 20 40.98
08/26/2026 21:21 32 40.98
08/26/2026 21:21 100 40.98
08/26/2026 21:21 1 40.98
08/26/2026 21:21 1 40.98
08/26/2026 21:21 1 40.98
08/26/2026 21:21 100 40.99
08/26/2026 21:21 1 41.00
08/26/2026 21:21 52 41.00
08/26/2026 21:21 20 41.00
08/26/2026 21:21 100 41.00
08/26/2026 21:21 28 41.00
08/26/2026 21:21 22 41.00
08/26/2026 21:21 50 41.00
08/26/2026 21:21 100 41.00
08/26/2026 21:21 100 41.00
08/26/2026 21:21 50 41.00
08/26/2026 21:21 100 41.00
08/26/2026 21:21 100 41.00
08/26/2026 21:21 1 41.00
08/26/2026 21:21 100 41.00
08/26/2026 21:21 2 41.00
08/26/2026 21:21 2 41.00
08/26/2026 21:21 1 41.00
08/26/2026 21:21 100 41.00
08/26/2026 21:21 100 41.00
08/26/2026 21:21 25 41.00
08/26/2026 21:20 100 40.985
08/26/2026 21:20 100 40.99
08/26/2026 21:20 100 40.99
08/26/2026 21:20 100 40.99
08/26/2026 21:20 10 40.99
08/26/2026 21:20 80 40.99
08/26/2026 21:20 20 40.99
08/26/2026 21:20 20 40.995
08/26/2026 21:20 100 40.99
08/26/2026 21:20 40 40.99
08/26/2026 21:20 28 40.99
08/26/2026 21:20 60 40.99
08/26/2026 21:20 25 40.99
08/26/2026 21:20 1 40.99
08/26/2026 21:20 2 40.99
08/26/2026 21:20 3 40.99
08/26/2026 21:20 25 40.99
08/26/2026 21:20 25 40.99
08/26/2026 21:20 5 40.99
08/26/2026 21:19 100 40.985
08/26/2026 21:19 79 40.98
08/26/2026 21:19 1 40.98
08/26/2026 21:19 20 40.98
08/26/2026 21:19 100 40.98
08/26/2026 21:19 1 40.98
08/26/2026 21:19 2 40.98
08/26/2026 21:18 21 40.99
08/26/2026 21:18 100 40.99
08/26/2026 21:18 2 40.99
08/26/2026 21:18 4 40.99
08/26/2026 21:18 100 40.99
08/26/2026 21:18 25 40.99
08/26/2026 21:18 97 40.99
08/26/2026 21:18 25 40.99
08/26/2026 21:18 66 40.99
08/26/2026 21:18 25 40.99
08/26/2026 21:18 25 40.99
08/26/2026 21:18 2 40.98
08/26/2026 21:17 93 40.98
08/26/2026 21:17 12 40.98
08/26/2026 21:17 100 40.98
08/26/2026 21:17 100 40.985
08/26/2026 21:17 80 40.985
08/26/2026 21:17 20 40.985
08/26/2026 21:17 28 40.985
08/26/2026 21:17 1 40.99
08/26/2026 21:16 4 40.99
08/26/2026 21:16 20 41.01
08/26/2026 21:16 20 41.01
08/26/2026 21:16 60 41.01
08/26/2026 21:15 100 41.01
08/26/2026 21:15 100 41.01
08/26/2026 21:15 35 41.00
08/26/2026 21:15 5 41.00
08/26/2026 21:15 100 41.00
08/26/2026 21:15 100 41.00
08/26/2026 21:15 60 41.00
08/26/2026 21:15 35 40.99
08/26/2026 21:15 5 40.99
08/26/2026 21:15 5 40.99
08/26/2026 21:15 50 40.985
08/26/2026 21:15 1 40.99
08/26/2026 21:15 40 40.99
08/26/2026 21:14 13 40.99
08/26/2026 21:14 1 41.00
08/26/2026 21:14 80 41.00
08/26/2026 21:14 20 41.00
08/26/2026 21:14 80 41.00
08/26/2026 21:14 20 41.005
08/26/2026 21:14 100 41.00
08/26/2026 21:14 50 41.00
08/26/2026 21:14 20 41.005
08/26/2026 21:13 40 41.01
08/26/2026 21:13 1 41.01
08/26/2026 21:13 1 41.02
08/26/2026 21:13 100 41.03
08/26/2026 21:13 60 41.03
08/26/2026 21:13 2 41.03
08/26/2026 21:13 1 41.04
08/26/2026 21:13 100 41.04
08/26/2026 21:13 100 41.04
08/26/2026 21:13 100 41.04
08/26/2026 21:13 2 41.02
08/26/2026 21:13 100 41.02
08/26/2026 21:13 20 41.03
08/26/2026 21:13 52 41.03
08/26/2026 21:13 100 41.03
08/26/2026 21:13 1 41.03
08/26/2026 21:13 100 41.02
08/26/2026 21:12 63 41.01
08/26/2026 21:12 20 41.01
08/26/2026 21:12 10 41.02
08/26/2026 21:12 100 41.02
08/26/2026 21:12 200 41.02
08/26/2026 21:12 24 41.02
08/26/2026 21:12 34 41.03
08/26/2026 21:12 26 41.03
08/26/2026 21:12 60 41.03
08/26/2026 21:12 2 41.03
08/26/2026 21:12 12 41.03
08/26/2026 21:12 88 41.03
08/26/2026 21:12 27 41.04
08/26/2026 21:12 1 41.04
08/26/2026 21:12 60 41.03
08/26/2026 21:12 9 41.03
08/26/2026 21:12 1 41.03
08/26/2026 21:12 60 41.03
08/26/2026 21:12 60 41.03
08/26/2026 21:12 37 41.03
08/26/2026 21:11 26 41.04
08/26/2026 21:11 74 41.04
08/26/2026 21:11 100 41.04
08/26/2026 21:11 100 41.045
08/26/2026 21:11 100 41.05
08/26/2026 21:10 100 41.05
08/26/2026 21:10 1 41.05
08/26/2026 21:10 4 41.05
08/26/2026 21:10 100 41.05
08/26/2026 21:10 1 41.035
08/26/2026 21:10 60 41.04
08/26/2026 21:10 200 41.04
08/26/2026 21:10 100 41.04
08/26/2026 21:10 100 41.05
08/26/2026 21:10 1 41.05
08/26/2026 21:10 1 41.05
08/26/2026 21:10 1 41.05
08/26/2026 21:10 1 41.05
08/26/2026 21:10 100 41.04
08/26/2026 21:10 100 41.04
08/26/2026 21:10 30 41.04
08/26/2026 21:10 2 41.04
08/26/2026 21:10 40 41.04
08/26/2026 21:10 60 41.04
08/26/2026 21:09 20 41.03
08/26/2026 21:09 100 41.02
08/26/2026 21:08 5 41.03
08/26/2026 21:08 48 41.02
08/26/2026 21:08 50 41.015
08/26/2026 21:08 48 41.015
08/26/2026 21:08 2 41.01
08/26/2026 21:08 100 41.015
08/26/2026 21:08 10 41.02
08/26/2026 21:08 40 41.02
08/26/2026 21:08 1 41.02
08/26/2026 21:08 20 41.02
08/26/2026 21:08 40 41.02
08/26/2026 21:08 60 41.03
08/26/2026 21:08 40 41.03
08/26/2026 21:08 59 41.03
08/26/2026 21:08 20 41.035
08/26/2026 21:08 16 41.05
08/26/2026 21:08 1 41.06
08/26/2026 21:08 100 41.06
08/26/2026 21:07 1 41.07
08/26/2026 21:07 1 41.07
08/26/2026 21:07 100 41.08
08/26/2026 21:07 1 41.08
08/26/2026 21:07 100 41.09
08/26/2026 21:07 100 41.10
08/26/2026 21:07 12 41.11
08/26/2026 21:07 40 41.11
08/26/2026 21:07 100 41.11
08/26/2026 21:07 60 41.11
08/26/2026 21:07 100 41.11
08/26/2026 21:07 60 41.10
08/26/2026 21:07 17 41.10
08/26/2026 21:07 2 41.10
08/26/2026 21:07 1 41.10
08/26/2026 21:07 1 41.10
08/26/2026 21:07 32 41.10
08/26/2026 21:07 2 41.10
08/26/2026 21:07 4 41.10
08/26/2026 21:07 100 41.11
08/26/2026 21:07 100 41.11
08/26/2026 21:07 20 41.12
08/26/2026 21:07 60 41.12
08/26/2026 21:07 20 41.12
08/26/2026 21:07 3 41.13
08/26/2026 21:07 4 41.14
08/26/2026 21:07 4 41.14
08/26/2026 21:07 4 41.14
08/26/2026 21:06 24 41.15
08/26/2026 21:06 2 41.16
08/26/2026 21:06 100 41.16
08/26/2026 21:06 17 41.16
08/26/2026 21:06 20 41.16
08/26/2026 21:06 60 41.16
08/26/2026 21:06 100 41.16
08/26/2026 21:06 100 41.16
08/26/2026 21:05 20 41.155
08/26/2026 21:05 6 41.16
08/26/2026 21:05 94 41.16
08/26/2026 21:05 6 41.16
08/26/2026 21:05 100 41.16
08/26/2026 21:05 100 41.165
08/26/2026 21:05 20 41.16
08/26/2026 21:04 20 41.17
08/26/2026 21:04 1 41.18
08/26/2026 21:04 60 41.17
08/26/2026 21:04 10 41.17
08/26/2026 21:04 1 41.17
08/26/2026 21:04 2 41.17
08/26/2026 21:04 20 41.16
08/26/2026 21:04 12 41.17
08/26/2026 21:04 1 41.18
08/26/2026 21:04 3 41.18
08/26/2026 21:04 1 41.18
08/26/2026 21:04 40 41.19
08/26/2026 21:04 25 41.19
08/26/2026 21:04 100 41.20
08/26/2026 21:04 47 41.21
08/26/2026 21:04 12 41.21
08/26/2026 21:04 100 41.21
08/26/2026 21:04 100 41.21
08/26/2026 21:03 100 41.21
08/26/2026 21:02 10 41.209
08/26/2026 21:02 10 41.209
08/26/2026 21:02 100 41.20
08/26/2026 21:02 60 41.20
08/26/2026 21:02 2 41.20
08/26/2026 21:02 56 41.195
08/26/2026 21:02 2 41.20
08/26/2026 21:02 6 41.20
08/26/2026 21:02 100 41.20
08/26/2026 21:02 100 41.20
08/26/2026 21:02 100 41.20
08/26/2026 21:02 100 41.20
08/26/2026 21:02 3 41.20
08/26/2026 21:02 100 41.20
08/26/2026 21:02 200 41.20
08/26/2026 21:02 100 41.20
08/26/2026 21:02 100 41.20
08/26/2026 21:02 100 41.19
08/26/2026 21:02 70 41.195
08/26/2026 21:01 100 41.195
08/26/2026 21:01 20 41.195
08/26/2026 21:01 9 41.195
08/26/2026 21:01 12 41.195
08/26/2026 21:01 100 41.19
08/26/2026 21:01 100 41.19
08/26/2026 21:01 100 41.19
08/26/2026 21:01 38 41.19
08/26/2026 21:01 62 41.19
08/26/2026 21:00 1 41.18
08/26/2026 21:00 100 41.18
08/26/2026 21:00 3 41.18
08/26/2026 21:00 100 41.18
08/26/2026 21:00 100 41.17
08/26/2026 21:00 60 41.17
08/26/2026 21:00 100 41.17
08/26/2026 21:00 5 41.17
08/26/2026 21:00 26 41.165
08/26/2026 21:00 200 41.16
08/26/2026 21:00 100 41.175
08/26/2026 21:00 9 41.175
08/26/2026 21:00 55 41.18
08/26/2026 21:00 100 41.18
08/26/2026 21:00 100 41.18
08/26/2026 21:00 12 41.18
08/26/2026 21:00 25 41.18
08/26/2026 20:59 100 41.17
08/26/2026 20:59 20 41.17
08/26/2026 20:59 130 41.16
08/26/2026 20:59 148 41.16
08/26/2026 20:58 100 41.16
08/26/2026 20:58 100 41.16
08/26/2026 20:58 48 41.16
08/26/2026 20:58 20 41.16
08/26/2026 20:58 1 41.15
08/26/2026 20:58 1 41.15
08/26/2026 20:58 60 41.145
08/26/2026 20:58 20 41.145
08/26/2026 20:57 100 41.145
08/26/2026 20:57 100 41.145
08/26/2026 20:57 20 41.145
08/26/2026 20:57 20 41.145
08/26/2026 20:56 20 41.15
08/26/2026 20:56 100 41.15
08/26/2026 20:56 20 41.145
08/26/2026 20:56 20 41.14
08/26/2026 20:56 20 41.145
08/26/2026 20:56 20 41.145
08/26/2026 20:56 100 41.15
08/26/2026 20:56 13 41.155
08/26/2026 20:56 40 41.155
08/26/2026 20:56 20 41.155
08/26/2026 20:55 100 41.155
08/26/2026 20:55 20 41.155
08/26/2026 20:55 20 41.165
08/26/2026 20:55 2 41.16
08/26/2026 20:55 80 41.18
08/26/2026 20:55 20 41.18
08/26/2026 20:55 100 41.18
08/26/2026 20:54 20 41.17
08/26/2026 20:54 20 41.17
08/26/2026 20:54 20 41.165
08/26/2026 20:54 20 41.165
08/26/2026 20:54 20 41.17
08/26/2026 20:54 20 41.17
08/26/2026 20:54 20 41.165
08/26/2026 20:54 100 41.17
08/26/2026 20:54 20 41.18
08/26/2026 20:54 100 41.18
08/26/2026 20:54 100 41.18
08/26/2026 20:53 10 41.185
08/26/2026 20:53 3 41.19
08/26/2026 20:53 20 41.19
08/26/2026 20:53 4 41.19
08/26/2026 20:53 24 41.185
08/26/2026 20:53 100 41.18
08/26/2026 20:53 100 41.18
08/26/2026 20:53 100 41.175
08/26/2026 20:52 2 41.175
08/26/2026 20:52 2 41.175
08/26/2026 20:52 5 41.15
08/26/2026 20:52 100 41.15
08/26/2026 20:52 3 41.15
08/26/2026 20:52 37 41.15
08/26/2026 20:52 100 41.155
08/26/2026 20:52 100 41.16
08/26/2026 20:52 6 41.16
08/26/2026 20:52 3 41.17
08/26/2026 20:52 2 41.17
08/26/2026 20:52 20 41.18
08/26/2026 20:52 25 41.19
08/26/2026 20:52 100 41.195
08/26/2026 20:52 20 41.20
08/26/2026 20:52 80 41.20
08/26/2026 20:52 20 41.20
08/26/2026 20:52 200 41.20
08/26/2026 20:52 50 41.205
08/26/2026 20:52 60 41.205
08/26/2026 20:51 1 41.20
08/26/2026 20:51 100 41.20
08/26/2026 20:51 20 41.195
08/26/2026 20:50 1 41.19
08/26/2026 20:50 20 41.205
08/26/2026 20:50 100 41.20
08/26/2026 20:50 100 41.20
08/26/2026 20:50 20 41.20
08/26/2026 20:50 20 41.18
08/26/2026 20:50 20 41.18
08/26/2026 20:49 25 41.17
08/26/2026 20:49 20 41.165
08/26/2026 20:49 20 41.165
08/26/2026 20:49 20 41.165
08/26/2026 20:49 2 41.16
08/26/2026 20:49 25 41.16
08/26/2026 20:49 20 41.16
08/26/2026 20:49 20 41.155
08/26/2026 20:49 20 41.155
08/26/2026 20:49 20 41.16
08/26/2026 20:49 20 41.16
08/26/2026 20:49 20 41.155
08/26/2026 20:48 12 41.15
08/26/2026 20:48 8 41.15
08/26/2026 20:48 25 41.15
08/26/2026 20:48 69 41.15
08/26/2026 20:48 31 41.15
08/26/2026 20:48 1 41.145
08/26/2026 20:48 20 41.14
08/26/2026 20:47 20 41.14
08/26/2026 20:47 100 41.14
08/26/2026 20:47 20 41.14
08/26/2026 20:47 20 41.14
08/26/2026 20:47 2 41.14
08/26/2026 20:47 25 41.14
08/26/2026 20:47 24 41.14
08/26/2026 20:47 1 41.14
08/26/2026 20:47 19 41.135
08/26/2026 20:47 1 41.135
08/26/2026 20:47 55 41.13
08/26/2026 20:47 100 41.12
08/26/2026 20:47 300 41.12
08/26/2026 20:47 1 41.12
08/26/2026 20:47 1 41.12
08/26/2026 20:47 11 41.12
08/26/2026 20:47 1 41.12
08/26/2026 20:47 60 41.12
08/26/2026 20:47 60 41.12
08/26/2026 20:47 1 41.13
08/26/2026 20:47 1 41.13
08/26/2026 20:47 60 41.13
08/26/2026 20:47 100 41.13
08/26/2026 20:47 80 41.135
08/26/2026 20:47 20 41.135
08/26/2026 20:47 20 41.135
08/26/2026 20:46 100 41.13
08/26/2026 20:46 6 41.13
08/26/2026 20:46 20 41.125
08/26/2026 20:46 20 41.125
08/26/2026 20:46 100 41.12
08/26/2026 20:46 1 41.12
08/26/2026 20:46 100 41.12
08/26/2026 20:46 20 41.115
08/26/2026 20:46 100 41.11
08/26/2026 20:46 100 41.11
08/26/2026 20:46 100 41.11
08/26/2026 20:46 20 41.10
08/26/2026 20:46 20 41.10
08/26/2026 20:46 21 41.10
08/26/2026 20:46 50 41.10
08/26/2026 20:46 21 41.10
08/26/2026 20:46 50 41.10
08/26/2026 20:46 29 41.105
08/26/2026 20:46 21 41.105
08/26/2026 20:46 50 41.105
08/26/2026 20:46 60 41.11
08/26/2026 20:45 200 41.12
08/26/2026 20:45 2 41.12
08/26/2026 20:45 20 41.115
08/26/2026 20:45 15 41.115
08/26/2026 20:45 5 41.115
08/26/2026 20:45 100 41.115
08/26/2026 20:45 20 41.115
08/26/2026 20:45 20 41.11
08/26/2026 20:44 100 41.11
08/26/2026 20:44 100 41.11
08/26/2026 20:44 54 41.12
08/26/2026 20:44 9 41.12
08/26/2026 20:44 4 41.12
08/26/2026 20:44 2 41.12
08/26/2026 20:44 2 41.12
08/26/2026 20:44 16 41.12
08/26/2026 20:44 1 41.12
08/26/2026 20:44 100 41.11
08/26/2026 20:44 34 41.11
08/26/2026 20:44 1 41.11
08/26/2026 20:44 100 41.11
08/26/2026 20:44 100 41.11
08/26/2026 20:44 15 41.11
08/26/2026 20:43 100 41.09
08/26/2026 20:43 100 41.09
08/26/2026 20:43 51 41.09
08/26/2026 20:43 1 41.09
08/26/2026 20:43 1 41.09
08/26/2026 20:43 1 41.09
08/26/2026 20:43 1 41.10
08/26/2026 20:43 35 41.10
08/26/2026 20:43 1 41.10
08/26/2026 20:43 40 41.10
08/26/2026 20:41 20 41.13
08/26/2026 20:41 20 41.125
08/26/2026 20:40 60 41.13
08/26/2026 20:40 40 41.13
08/26/2026 20:40 7 41.14
08/26/2026 20:40 1 41.13
08/26/2026 20:40 20 41.125
08/26/2026 20:40 100 41.12
08/26/2026 20:40 1 41.12
08/26/2026 20:40 1 41.125
08/26/2026 20:39 100 41.14
08/26/2026 20:39 57 41.14
08/26/2026 20:39 33 41.14
08/26/2026 20:39 1 41.14
08/26/2026 20:39 2 41.14
08/26/2026 20:39 100 41.13
08/26/2026 20:39 100 41.13
08/26/2026 20:39 20 41.125
08/26/2026 20:39 20 41.125
08/26/2026 20:39 20 41.125
08/26/2026 20:39 20 41.125
08/26/2026 20:39 20 41.125
08/26/2026 20:39 20 41.125
08/26/2026 20:39 20 41.125
08/26/2026 20:39 16 41.13
08/26/2026 20:39 10 41.13
08/26/2026 20:39 4 41.13
08/26/2026 20:39 4 41.13
08/26/2026 20:39 100 41.13
08/26/2026 20:39 10 41.14
08/26/2026 20:38 100 41.14
08/26/2026 20:38 3 41.14
08/26/2026 20:38 5 41.14
08/26/2026 20:37 10 41.155
08/26/2026 20:36 1 41.155
08/26/2026 20:36 10 41.15
08/26/2026 20:36 10 41.15
08/26/2026 20:36 3 41.15
08/26/2026 20:36 1 41.15
08/26/2026 20:36 93 41.15
08/26/2026 20:36 7 41.15
08/26/2026 20:36 93 41.15
08/26/2026 20:36 7 41.15
08/26/2026 20:36 100 41.155
08/26/2026 20:36 20 41.155
08/26/2026 20:35 1 41.155
08/26/2026 20:35 1 41.155
08/26/2026 20:35 20 41.155
08/26/2026 20:35 100 41.16
08/26/2026 20:35 60 41.16
08/26/2026 20:35 100 41.16
08/26/2026 20:34 56 41.165
08/26/2026 20:34 20 41.16
08/26/2026 20:34 20 41.155
08/26/2026 20:34 200 41.14
08/26/2026 20:34 2 41.14
08/26/2026 20:34 100 41.14
08/26/2026 20:34 15 41.14
08/26/2026 20:34 20 41.135
08/26/2026 20:33 200 41.13
08/26/2026 20:33 100 41.13
08/26/2026 20:33 20 41.125
08/26/2026 20:33 4 41.125
08/26/2026 20:32 6 41.13
08/26/2026 20:32 4 41.13
08/26/2026 20:32 100 41.13
08/26/2026 20:32 20 41.13
08/26/2026 20:32 180 41.13
08/26/2026 20:32 2 41.13
08/26/2026 20:32 38 41.13
08/26/2026 20:32 20 41.125
08/26/2026 20:32 100 41.125
08/26/2026 20:32 100 41.125
08/26/2026 20:32 20 41.12
08/26/2026 20:32 20 41.12
08/26/2026 20:32 20 41.12
08/26/2026 20:32 8 41.12
08/26/2026 20:32 100 41.12
08/26/2026 20:31 20 41.115
08/26/2026 20:31 20 41.11
08/26/2026 20:31 20 41.115
08/26/2026 20:31 20 41.115
08/26/2026 20:31 20 41.11
08/26/2026 20:31 50 41.115
08/26/2026 20:31 2 41.115
08/26/2026 20:31 1 41.115
08/26/2026 20:31 1 41.115
08/26/2026 20:31 2 41.115
08/26/2026 20:31 2 41.115
08/26/2026 20:31 12 41.12
08/26/2026 20:31 100 41.11
08/26/2026 20:30 32 41.11
08/26/2026 20:30 20 41.11
08/26/2026 20:30 200 41.12
08/26/2026 20:30 107 41.12
08/26/2026 20:30 20 41.12
08/26/2026 20:29 20 41.11
08/26/2026 20:29 34 41.11
08/26/2026 20:29 1 41.11
08/26/2026 20:29 20 41.13
08/26/2026 20:29 6 41.13
08/26/2026 20:29 100 41.14
08/26/2026 20:29 3 41.14
08/26/2026 20:28 42 41.15
08/26/2026 20:28 1 41.145
08/26/2026 20:27 140 41.15
08/26/2026 20:27 20 41.15
08/26/2026 20:26 20 41.145
08/26/2026 20:26 20 41.145
08/26/2026 20:26 20 41.145
08/26/2026 20:26 10 41.15
08/26/2026 20:26 39 41.16
08/26/2026 20:26 1 41.16
08/26/2026 20:26 100 41.18
08/26/2026 20:26 100 41.18
08/26/2026 20:26 39 41.18
08/26/2026 20:26 1 41.18
08/26/2026 20:26 1 41.18
08/26/2026 20:26 3 41.18
08/26/2026 20:26 1 41.18
08/26/2026 20:26 1 41.18
08/26/2026 20:26 1 41.18
08/26/2026 20:26 100 41.17
08/26/2026 20:26 100 41.17
08/26/2026 20:26 50 41.17
08/26/2026 20:26 4 41.17
08/26/2026 20:26 1 41.17
08/26/2026 20:26 1 41.17
08/26/2026 20:26 2 41.16
08/26/2026 20:26 2 41.16
08/26/2026 20:26 1 41.16
08/26/2026 20:26 1 41.16
08/26/2026 20:26 4 41.15
08/26/2026 20:26 2 41.15
08/26/2026 20:25 20 41.14
08/26/2026 20:25 100 41.14
08/26/2026 20:25 2 41.14
08/26/2026 20:25 20 41.13
08/26/2026 20:25 100 41.13
08/26/2026 20:25 33 41.12
08/26/2026 20:25 20 41.12
08/26/2026 20:25 1 41.12
08/26/2026 20:25 20 41.11
08/26/2026 20:25 20 41.105
08/26/2026 20:24 26 41.12
08/26/2026 20:24 60 41.12
08/26/2026 20:24 97 41.11
08/26/2026 20:24 3 41.11
08/26/2026 20:23 10 41.13
08/26/2026 20:23 1 41.14
08/26/2026 20:23 5 41.14
08/26/2026 20:22 100 41.13
08/26/2026 20:22 25 41.13
08/26/2026 20:22 13 41.13
08/26/2026 20:22 13 41.13
08/26/2026 20:22 20 41.12
08/26/2026 20:21 36 41.12
08/26/2026 20:21 100 41.12
08/26/2026 20:21 100 41.12
08/26/2026 20:20 100 41.10
08/26/2026 20:19 98 41.11
08/26/2026 20:19 100 41.11
08/26/2026 20:19 100 41.13
08/26/2026 20:19 10 41.13
08/26/2026 20:19 100 41.13
08/26/2026 20:19 38 41.12
08/26/2026 20:19 100 41.12
08/26/2026 20:19 100 41.11
08/26/2026 20:19 2 41.10
08/26/2026 20:19 10 41.10
08/26/2026 20:19 100 41.10
08/26/2026 20:19 100 41.10
08/26/2026 20:18 2 41.10
08/26/2026 20:18 1 41.10
08/26/2026 20:18 24 41.10
08/26/2026 20:18 100 41.10
08/26/2026 20:18 63 41.10
08/26/2026 20:18 31 41.11
08/26/2026 20:18 74 41.11
08/26/2026 20:18 1 41.11
08/26/2026 20:18 6 41.11
08/26/2026 20:18 100 41.12
08/26/2026 20:18 1 41.12
08/26/2026 20:18 100 41.12
08/26/2026 20:18 100 41.12
08/26/2026 20:18 2 41.13
08/26/2026 20:18 100 41.13
08/26/2026 20:17 250 41.15
08/26/2026 20:17 50 41.15
08/26/2026 20:17 12 41.15
08/26/2026 20:17 100 41.15
08/26/2026 20:17 1 41.15
08/26/2026 20:17 1 41.15
08/26/2026 20:17 1 41.15
08/26/2026 20:17 100 41.15
08/26/2026 20:17 100 41.15
08/26/2026 20:17 100 41.15
08/26/2026 20:17 75 41.15
08/26/2026 20:17 1 41.14
08/26/2026 20:17 7 41.14
08/26/2026 20:17 1 41.14
08/26/2026 20:17 4 41.13
08/26/2026 20:17 4 41.13
08/26/2026 20:17 2 41.13
08/26/2026 20:17 6 41.13
08/26/2026 20:17 6 41.12
08/26/2026 20:17 42 41.12
08/26/2026 20:17 100 41.12
08/26/2026 20:17 100 41.11
08/26/2026 20:17 200 41.11
08/26/2026 20:17 4 41.11
08/26/2026 20:17 4 41.11
08/26/2026 20:17 25 41.11
08/26/2026 20:17 25 41.11
08/26/2026 20:17 25 41.11
08/26/2026 20:17 25 41.11
08/26/2026 20:17 13 41.11
08/26/2026 20:17 100 41.11
08/26/2026 20:17 12 41.10
08/26/2026 20:17 100 41.10
08/26/2026 20:17 100 41.105
08/26/2026 20:17 10 41.10
08/26/2026 20:16 100 41.10
08/26/2026 20:15 100 41.10
08/26/2026 20:15 2 41.11
08/26/2026 20:15 16 41.11
08/26/2026 20:15 2 41.11
08/26/2026 20:15 6 41.11
08/26/2026 20:15 9 41.11
08/26/2026 20:15 100 41.10
08/26/2026 20:15 100 41.10
08/26/2026 20:15 85 41.10
08/26/2026 20:15 6 41.10
08/26/2026 20:15 50 41.095
08/26/2026 20:14 3 41.10
08/26/2026 20:14 6 41.10
08/26/2026 20:14 8 41.09
08/26/2026 20:14 48 41.09
08/26/2026 20:14 44 41.09
08/26/2026 20:14 100 41.09
08/26/2026 20:14 100 41.09
08/26/2026 20:13 5 41.085
08/26/2026 20:10 50 41.085
08/26/2026 20:10 1 41.085
08/26/2026 20:09 100 41.09
08/26/2026 20:08 100 41.08
08/26/2026 20:08 100 41.08
08/26/2026 20:08 20 41.085
08/26/2026 20:08 100 41.07
08/26/2026 20:08 100 41.07
08/26/2026 20:08 20 41.07
08/26/2026 20:07 100 41.06
08/26/2026 20:07 100 41.06
08/26/2026 20:07 100 41.06
08/26/2026 20:07 35 41.06
08/26/2026 20:07 1 41.06
08/26/2026 20:06 100 41.07
08/26/2026 20:06 100 41.07
08/26/2026 20:06 60 41.065
08/26/2026 20:06 8 41.07
08/26/2026 20:06 12 41.07
08/26/2026 20:06 50 41.115
08/26/2026 20:06 50 41.115
08/26/2026 20:06 48 41.11
08/26/2026 20:06 100 41.11
08/26/2026 20:06 14 41.12
08/26/2026 20:06 6 41.12
08/26/2026 20:06 100 41.14
08/26/2026 20:05 16 41.15
08/26/2026 20:05 100 41.17
08/26/2026 20:05 1 41.18
08/26/2026 20:05 1 41.18
08/26/2026 20:05 4 41.18
08/26/2026 20:05 39 41.18
08/26/2026 20:05 4 41.17
08/26/2026 20:05 33 41.17
08/26/2026 20:05 100 41.17
08/26/2026 20:05 7 41.17
08/26/2026 20:05 70 41.16
08/26/2026 20:05 2 41.16
08/26/2026 20:05 10 41.15
08/26/2026 20:05 50 41.15
08/26/2026 20:04 100 41.14
08/26/2026 20:04 100 41.13
08/26/2026 20:04 12 41.13
08/26/2026 20:04 11 41.13
08/26/2026 20:04 1 41.13
08/26/2026 20:04 100 41.12
08/26/2026 20:04 100 41.115
08/26/2026 20:03 100 41.13
08/26/2026 20:03 100 41.13
08/26/2026 20:03 100 41.14
08/26/2026 20:03 50 41.155
08/26/2026 20:03 100 41.15
08/26/2026 20:03 100 41.15
08/26/2026 20:03 100 41.15
08/26/2026 20:02 100 41.14
08/26/2026 20:02 25 41.14
08/26/2026 20:02 100 41.14
08/26/2026 20:02 100 41.13
08/26/2026 20:02 100 41.13
08/26/2026 20:02 15 41.135
08/26/2026 20:01 200 41.13
08/26/2026 20:01 100 41.13
08/26/2026 20:01 3 41.13
08/26/2026 20:01 100 41.13
08/26/2026 20:01 300 41.13
08/26/2026 20:01 100 41.13
08/26/2026 20:01 100 41.13
08/26/2026 20:01 5 41.13
08/26/2026 20:01 32 41.13
08/26/2026 20:01 63 41.13
08/26/2026 20:01 100 41.13
08/26/2026 20:01 100 41.13
08/26/2026 20:01 100 41.13
08/26/2026 20:01 100 41.13
08/26/2026 20:00 100 41.12
08/26/2026 19:59 1 41.13
08/26/2026 19:59 1 41.13
08/26/2026 19:59 1 41.13
08/26/2026 19:59 100 41.12
08/26/2026 19:59 100 41.125
08/26/2026 19:59 1 41.13
08/26/2026 19:59 100 41.13
08/26/2026 19:59 1 41.13
08/26/2026 19:59 100 41.14
08/26/2026 19:59 1 41.14
08/26/2026 19:59 3 41.14
08/26/2026 19:59 100 41.15
08/26/2026 19:59 100 41.15
08/26/2026 19:59 20 41.16
08/26/2026 19:59 5 41.16
08/26/2026 19:59 57 41.16
08/26/2026 19:59 38 41.16
08/26/2026 19:58 45 41.16
08/26/2026 19:58 82 41.16
08/26/2026 19:58 18 41.16
08/26/2026 19:58 80 41.155
08/26/2026 19:58 120 41.155
08/26/2026 19:58 60 41.15
08/26/2026 19:58 100 41.15
08/26/2026 19:58 100 41.15
08/26/2026 19:57 21 41.14
08/26/2026 19:57 300 41.14
08/26/2026 19:57 45 41.14
08/26/2026 19:57 100 41.14
08/26/2026 19:57 100 41.14
08/26/2026 19:57 100 41.14
08/26/2026 19:57 100 41.14
08/26/2026 19:57 10 41.14
08/26/2026 19:57 100 41.135
08/26/2026 19:57 1 41.135
08/26/2026 19:56 200 41.15
08/26/2026 19:56 100 41.15
08/26/2026 19:56 100 41.15
08/26/2026 19:55 100 41.17
08/26/2026 19:54 100 41.17
08/26/2026 19:54 20 41.17
08/26/2026 19:54 1 41.18
08/26/2026 19:54 4 41.18
08/26/2026 19:54 1 41.18
08/26/2026 19:54 100 41.19
08/26/2026 19:54 8 41.19
08/26/2026 19:52 3 41.19
08/26/2026 19:52 100 41.20
08/26/2026 19:52 19 41.20
08/26/2026 19:51 6 41.20
08/26/2026 19:51 20 41.19
08/26/2026 19:51 100 41.19
08/26/2026 19:51 100 41.19
08/26/2026 19:51 100 41.21
08/26/2026 19:51 100 41.19
08/26/2026 19:50 50 41.165
08/26/2026 19:50 11 41.15
08/26/2026 19:50 5 41.15
08/26/2026 19:50 300 41.15
08/26/2026 19:50 10 41.145
08/26/2026 19:49 20 41.145
08/26/2026 19:49 58 41.145
08/26/2026 19:48 100 41.15
08/26/2026 19:48 6 41.16
08/26/2026 19:48 1 41.17
08/26/2026 19:48 1 41.17
08/26/2026 19:48 50 41.185
08/26/2026 19:48 25 41.18
08/26/2026 19:48 100 41.18
08/26/2026 19:47 10 41.185
08/26/2026 19:47 100 41.18
08/26/2026 19:46 100 41.19
08/26/2026 19:46 63 41.19
08/26/2026 19:46 100 41.19
08/26/2026 19:46 200 41.19
08/26/2026 19:45 3 41.21
08/26/2026 19:45 97 41.21
08/26/2026 19:45 1 41.22
08/26/2026 19:45 2 41.22
08/26/2026 19:45 2 41.22
08/26/2026 19:45 100 41.21
08/26/2026 19:45 100 41.21
08/26/2026 19:45 200 41.21
08/26/2026 19:45 100 41.21
08/26/2026 19:45 82 41.21
08/26/2026 19:45 60 41.205
08/26/2026 19:45 20 41.20
08/26/2026 19:44 5 41.20
08/26/2026 19:44 100 41.22
08/26/2026 19:44 100 41.23
08/26/2026 19:44 300 41.23
08/26/2026 19:44 1 41.22
08/26/2026 19:44 69 41.22
08/26/2026 19:44 31 41.22
08/26/2026 19:44 99 41.22
08/26/2026 19:44 1 41.22
08/26/2026 19:44 100 41.23
08/26/2026 19:44 2 41.24
08/26/2026 19:44 48 41.26
08/26/2026 19:44 6 41.26
08/26/2026 19:44 1 41.26
08/26/2026 19:44 5 41.26
08/26/2026 19:44 16 41.27
08/26/2026 19:44 100 41.29
08/26/2026 19:43 81 41.30
08/26/2026 19:42 100 41.30
08/26/2026 19:42 100 41.31
08/26/2026 19:42 60 41.34
08/26/2026 19:42 100 41.34
08/26/2026 19:42 100 41.36
08/26/2026 19:42 9 41.36
08/26/2026 19:42 100 41.36
08/26/2026 19:41 15 41.36
08/26/2026 19:41 6 41.36
08/26/2026 19:41 20 41.36
08/26/2026 19:41 100 41.38
08/26/2026 19:41 5 41.38
08/26/2026 19:41 73 41.365
08/26/2026 19:41 5 41.37
08/26/2026 19:41 1 41.375
08/26/2026 19:41 1 41.375
08/26/2026 19:41 1 41.375
08/26/2026 19:41 4 41.375
08/26/2026 19:40 4 41.375
08/26/2026 19:40 216 41.385
08/26/2026 19:40 195 41.39
08/26/2026 19:40 100 41.39
08/26/2026 19:40 17 41.40
08/26/2026 19:40 83 41.40
08/26/2026 19:40 100 41.40
08/26/2026 19:40 100 41.40
08/26/2026 19:40 10 41.40
08/26/2026 19:40 100 41.40
08/26/2026 19:40 45 41.41
08/26/2026 19:40 100 41.41
08/26/2026 19:40 95 41.42
08/26/2026 19:40 1 41.42
08/26/2026 19:40 31 41.41
08/26/2026 19:40 48 41.41
08/26/2026 19:40 50 41.415
08/26/2026 19:40 50 41.415
08/26/2026 19:40 100 41.41
08/26/2026 19:40 13 41.41
08/26/2026 19:40 100 41.41
08/26/2026 19:39 100 41.42
08/26/2026 19:39 91 41.42
08/26/2026 19:39 3 41.42
08/26/2026 19:39 18 41.43
08/26/2026 19:39 41 41.42
08/26/2026 19:39 67 41.42
08/26/2026 19:39 100 41.42
08/26/2026 19:39 33 41.42
08/26/2026 19:39 67 41.42
08/26/2026 19:39 60 41.43
08/26/2026 19:39 97 41.43
08/26/2026 19:39 3 41.43
08/26/2026 19:39 203 41.435
08/26/2026 19:39 5 41.445
08/26/2026 19:39 100 41.44
08/26/2026 19:38 100 41.44
08/26/2026 19:38 9 41.445
08/26/2026 19:38 60 41.44
08/26/2026 19:38 100 41.46
08/26/2026 19:38 16 41.46
08/26/2026 19:38 100 41.46
08/26/2026 19:38 184 41.46
08/26/2026 19:38 33 41.46
08/26/2026 19:38 26 41.46
08/26/2026 19:38 100 41.46
08/26/2026 19:38 40 41.45
08/26/2026 19:38 60 41.45
08/26/2026 19:38 100 41.45
08/26/2026 19:38 100 41.46
08/26/2026 19:38 100 41.46
08/26/2026 19:38 100 41.45
08/26/2026 19:38 300 41.45
08/26/2026 19:38 100 41.45
08/26/2026 19:38 100 41.46
08/26/2026 19:38 21 41.45
08/26/2026 19:38 100 41.44
08/26/2026 19:38 97 41.44
08/26/2026 19:38 1 41.44
08/26/2026 19:38 2 41.44
08/26/2026 19:37 11 41.44
08/26/2026 19:37 100 41.44
08/26/2026 19:37 100 41.44
08/26/2026 19:37 5 41.45
08/26/2026 19:37 100 41.45
08/26/2026 19:37 50 41.44
08/26/2026 19:37 100 41.445
08/26/2026 19:37 50 41.44
08/26/2026 19:37 50 41.445
08/26/2026 19:37 67 41.43
08/26/2026 19:37 100 41.45
08/26/2026 19:37 100 41.45
08/26/2026 19:37 2 41.455
08/26/2026 19:37 50 41.45
08/26/2026 19:37 100 41.45
08/26/2026 19:37 100 41.45
08/26/2026 19:36 7 41.42
08/26/2026 19:36 4 41.42
08/26/2026 19:36 100 41.42
08/26/2026 19:36 100 41.42
08/26/2026 19:36 100 41.41
08/26/2026 19:36 100 41.41
08/26/2026 19:36 1 41.41
08/26/2026 19:36 20 41.40
08/26/2026 19:36 717 41.40
08/26/2026 19:36 1 41.40
08/26/2026 19:36 162 41.40
08/26/2026 19:36 200 41.39
08/26/2026 19:36 100 41.39
08/26/2026 19:36 100 41.39
08/26/2026 19:36 100 41.39
08/26/2026 19:36 100 41.39
08/26/2026 19:36 86 41.38
08/26/2026 19:36 14 41.38
08/26/2026 19:36 100 41.37
08/26/2026 19:36 20 41.38
08/26/2026 19:36 100 41.40
08/26/2026 19:36 16 41.40
08/26/2026 19:36 100 41.40
08/26/2026 19:35 1 41.41
08/26/2026 19:35 100 41.41
08/26/2026 19:35 900 41.40
08/26/2026 19:35 100 41.40
08/26/2026 19:35 66 41.40
08/26/2026 19:35 34 41.385
08/26/2026 19:35 100 41.375
08/26/2026 19:35 20 41.375
08/26/2026 19:35 100 41.43
08/26/2026 19:35 100 41.435
08/26/2026 19:35 2 41.44
08/26/2026 19:34 100 41.45
08/26/2026 19:34 100 41.47
08/26/2026 19:34 60 41.47
08/26/2026 19:34 100 41.47
08/26/2026 19:34 7 41.47
08/26/2026 19:34 3 41.47
08/26/2026 19:34 170 41.47
08/26/2026 19:34 56 41.465
08/26/2026 19:34 1 41.46
08/26/2026 19:33 158 41.46
08/26/2026 19:33 91 41.46
08/26/2026 19:33 300 41.475
08/26/2026 19:33 10 41.48
08/26/2026 19:33 17 41.47
08/26/2026 19:33 100 41.48
08/26/2026 19:33 200 41.48
08/26/2026 19:33 100 41.48
08/26/2026 19:33 53 41.48
08/26/2026 19:33 100 41.48
08/26/2026 19:33 300 41.465
08/26/2026 19:33 100 41.465
08/26/2026 19:33 200 41.46
08/26/2026 19:33 100 41.46
08/26/2026 19:32 100 41.44
08/26/2026 19:32 100 41.44
08/26/2026 19:32 100 41.44
08/26/2026 19:32 200 41.435
08/26/2026 19:32 87 41.43
08/26/2026 19:32 88 41.43
08/26/2026 19:32 100 41.43
08/26/2026 19:32 100 41.45
08/26/2026 19:32 100 41.46
08/26/2026 19:32 30 41.46
08/26/2026 19:32 100 41.46
08/26/2026 19:32 20 41.47
08/26/2026 19:32 37 41.47
08/26/2026 19:32 67 41.47
08/26/2026 19:32 98 41.47
08/26/2026 19:32 98 41.47
08/26/2026 19:32 50 41.46
08/26/2026 19:32 5 41.46
08/26/2026 19:32 100 41.47
08/26/2026 19:32 100 41.47
08/26/2026 19:32 100 41.47
08/26/2026 19:32 20 41.48
08/26/2026 19:32 1 41.48
08/26/2026 19:32 97 41.47
08/26/2026 19:32 3 41.47
08/26/2026 19:31 100 41.48
08/26/2026 19:31 50 41.50
08/26/2026 19:31 100 41.50
08/26/2026 19:31 37 41.50
08/26/2026 19:31 100 41.50
08/26/2026 19:31 37 41.50
08/26/2026 19:31 200 41.50
08/26/2026 19:31 1 41.50
08/26/2026 19:31 100 41.49
08/26/2026 19:31 100 41.49
08/26/2026 19:31 300 41.49
08/26/2026 19:31 100 41.49
08/26/2026 19:31 20 41.49
08/26/2026 19:31 96 41.47
08/26/2026 19:31 79 41.47
08/26/2026 19:31 25 41.47
08/26/2026 19:31 26 41.47
08/26/2026 19:31 43 41.47
08/26/2026 19:31 100 41.46
08/26/2026 19:31 169 41.46
08/26/2026 19:31 15 41.47
08/26/2026 19:31 300 41.48
08/26/2026 19:31 20 41.49
08/26/2026 19:31 300 41.495
08/26/2026 19:31 20 41.495
08/26/2026 19:31 300 41.48
08/26/2026 19:30 11 41.46
08/26/2026 19:30 100 41.46
08/26/2026 19:30 20 41.46
08/26/2026 19:30 20 41.43
08/26/2026 19:30 19 41.43
08/26/2026 19:30 1 41.43
08/26/2026 19:30 95 41.43
08/26/2026 19:30 5 41.43
08/26/2026 19:30 21 41.43
08/26/2026 19:30 60 41.42
08/26/2026 19:30 300 41.41
08/26/2026 19:30 56 41.41
08/26/2026 19:30 244 41.41
08/26/2026 19:30 56 41.41
08/26/2026 19:30 300 41.41
08/26/2026 19:29 100 41.40
08/26/2026 19:29 100 41.40
08/26/2026 19:29 300 41.40
08/26/2026 19:29 78 41.40
08/26/2026 19:29 62 41.39
08/26/2026 19:29 100 41.39
08/26/2026 19:29 27 41.38
08/26/2026 19:29 80 41.38
08/26/2026 19:29 100 41.37
08/26/2026 19:29 10 41.365
08/26/2026 19:29 12 41.35
08/26/2026 19:29 5 41.35
08/26/2026 19:29 100 41.37
08/26/2026 19:29 32 41.38
08/26/2026 19:29 100 41.39
08/26/2026 19:29 17 41.39
08/26/2026 19:29 1 41.39
08/26/2026 19:29 38 41.40
08/26/2026 19:29 100 41.40
08/26/2026 19:29 6 41.42
08/26/2026 19:29 300 41.42
08/26/2026 19:29 33 41.43
08/26/2026 19:29 65 41.43
08/26/2026 19:29 102 41.43
08/26/2026 19:28 48 41.44
08/26/2026 19:28 300 41.44
08/26/2026 19:28 48 41.43
08/26/2026 19:28 152 41.43
08/26/2026 19:28 60 41.43
08/26/2026 19:28 40 41.43
08/26/2026 19:28 200 41.45
08/26/2026 19:28 300 41.46
08/26/2026 19:28 46 41.44
08/26/2026 19:28 154 41.44
08/26/2026 19:28 73 41.43
08/26/2026 19:28 27 41.43
08/26/2026 19:27 98 41.43
08/26/2026 19:27 1 41.42
08/26/2026 19:27 300 41.425
08/26/2026 19:27 4 41.45
08/26/2026 19:27 200 41.46
08/26/2026 19:27 200 41.46
08/26/2026 19:27 15 41.45
08/26/2026 19:27 28 41.45
08/26/2026 19:27 300 41.46
08/26/2026 19:27 300 41.47
08/26/2026 19:27 100 41.46
08/26/2026 19:27 5 41.44
08/26/2026 19:27 300 41.43
08/26/2026 19:27 100 41.43
08/26/2026 19:27 280 41.43
08/26/2026 19:27 100 41.42
08/26/2026 19:27 100 41.40
08/26/2026 19:27 12 41.39
08/26/2026 19:27 100 41.39
08/26/2026 19:27 2 41.39
08/26/2026 19:27 100 41.39
08/26/2026 19:27 100 41.36
08/26/2026 19:27 7000 41.36
08/26/2026 19:27 280 41.33
08/26/2026 19:26 377 41.31
08/26/2026 19:26 23 41.31
08/26/2026 19:26 100 41.30
08/26/2026 19:26 100 41.30
08/26/2026 19:26 100 41.29
08/26/2026 19:26 100 41.29
08/26/2026 19:26 100 41.28
08/26/2026 19:26 55 41.27
08/26/2026 19:26 5 41.27
08/26/2026 19:26 21 41.27
08/26/2026 19:26 100 41.28
08/26/2026 19:26 1 41.285
08/26/2026 19:26 21 41.31
08/26/2026 19:26 1 41.31
08/26/2026 19:26 7 41.30
08/26/2026 19:26 39 41.29
08/26/2026 19:26 2 41.29
08/26/2026 19:26 1 41.28
08/26/2026 19:26 100 41.25
08/26/2026 19:26 2 41.23
08/26/2026 19:25 45 41.22
08/26/2026 19:25 37 41.22
08/26/2026 19:25 21 41.20
08/26/2026 19:25 28 41.20
08/26/2026 19:25 28 41.19
08/26/2026 19:25 5 41.19
08/26/2026 19:25 100 41.19
08/26/2026 19:25 100 41.18
08/26/2026 19:25 100 41.17
08/26/2026 19:25 300 41.165
08/26/2026 19:25 100 41.17
08/26/2026 19:25 100 41.17
08/26/2026 19:25 50 41.16
08/26/2026 19:25 1 41.16
08/26/2026 19:25 50 41.16
08/26/2026 19:25 20 41.15
08/26/2026 19:25 100 41.15
08/26/2026 19:24 20 41.15
08/26/2026 19:24 20 41.15
08/26/2026 19:24 60 41.15
08/26/2026 19:24 46 41.15
08/26/2026 19:24 54 41.15
08/26/2026 19:23 100 41.15
08/26/2026 19:23 73 41.15
08/26/2026 19:23 27 41.15
08/26/2026 19:23 56 41.14
08/26/2026 19:23 1 41.14
08/26/2026 19:23 1 41.14
08/26/2026 19:23 100 41.13
08/26/2026 19:23 13 41.13
08/26/2026 19:23 87 41.13
08/26/2026 19:23 6 41.13
08/26/2026 19:23 120 41.125
08/26/2026 19:22 100 41.11
08/26/2026 19:22 32 41.11
08/26/2026 19:22 87 41.12
08/26/2026 19:22 2 41.12
08/26/2026 19:22 11 41.12
08/26/2026 19:22 1 41.115
08/26/2026 19:21 100 41.11
08/26/2026 19:21 80 41.12
08/26/2026 19:21 50 41.125
08/26/2026 19:21 9 41.12
08/26/2026 19:21 1 41.115
08/26/2026 19:20 6 41.11
08/26/2026 19:20 100 41.11
08/26/2026 19:20 100 41.12
08/26/2026 19:20 7 41.12
08/26/2026 19:20 5 41.12
08/26/2026 19:20 95 41.12
08/26/2026 19:20 100 41.12
08/26/2026 19:20 48 41.12
08/26/2026 19:20 4 41.12
08/26/2026 19:20 4 41.12
08/26/2026 19:20 6 41.12
08/26/2026 19:20 280 41.11
08/26/2026 19:18 60 41.10
08/26/2026 19:18 20 41.10
08/26/2026 19:18 25 41.10
08/26/2026 19:18 3 41.10
08/26/2026 19:18 12 41.10
08/26/2026 19:17 45 41.09
08/26/2026 19:17 55 41.09
08/26/2026 19:17 31 41.08
08/26/2026 19:17 100 41.08
08/26/2026 19:17 5 41.08
08/26/2026 19:16 100 41.09
08/26/2026 19:16 100 41.09
08/26/2026 19:16 100 41.10
08/26/2026 19:16 16 41.10
08/26/2026 19:16 100 41.09
08/26/2026 19:15 100 41.10
08/26/2026 19:15 1 41.11
08/26/2026 19:15 1 41.11
08/26/2026 19:15 20 41.10
08/26/2026 19:15 100 41.10
08/26/2026 19:15 1 41.10
08/26/2026 19:15 85 41.10
08/26/2026 19:15 100 41.09
08/26/2026 19:15 2 41.09
08/26/2026 19:14 100 41.08
08/26/2026 19:14 66 41.08
08/26/2026 19:14 100 41.07
08/26/2026 19:14 18 41.08
08/26/2026 19:14 16 41.08
08/26/2026 19:14 82 41.07
08/26/2026 19:14 60 41.055
08/26/2026 19:13 100 41.06
08/26/2026 19:13 100 41.07
08/26/2026 19:13 100 41.07
08/26/2026 19:13 100 41.07
08/26/2026 19:13 100 41.08
08/26/2026 19:13 100 41.09
08/26/2026 19:13 100 41.09
08/26/2026 19:12 100 41.10
08/26/2026 19:12 2 41.10
08/26/2026 19:12 100 41.10
08/26/2026 19:12 55 41.08
08/26/2026 19:12 2 41.08
08/26/2026 19:12 28 41.07
08/26/2026 19:12 100 41.06
08/26/2026 19:12 100 41.07
08/26/2026 19:12 100 41.07
08/26/2026 19:12 100 41.07
08/26/2026 19:11 100 41.06
08/26/2026 19:11 100 41.06
08/26/2026 19:11 92 41.05
08/26/2026 19:10 300 41.05
08/26/2026 19:10 100 41.06
08/26/2026 19:10 14 41.08
08/26/2026 19:10 100 41.07
08/26/2026 19:10 100 41.07
08/26/2026 19:10 100 41.07
08/26/2026 19:10 100 41.07
08/26/2026 19:10 100 41.07
08/26/2026 19:09 60 41.08
08/26/2026 19:09 30 41.085
08/26/2026 19:09 5 41.09
08/26/2026 19:08 100 41.11
08/26/2026 19:08 10 41.12
08/26/2026 19:08 100 41.12
08/26/2026 19:08 1 41.135
08/26/2026 19:08 1 41.13
08/26/2026 19:08 20 41.13
08/26/2026 19:07 5 41.13
08/26/2026 19:07 100 41.10
08/26/2026 19:07 5 41.10
08/26/2026 19:07 100 41.11
08/26/2026 19:07 60 41.11
08/26/2026 19:07 100 41.13
08/26/2026 19:07 60 41.13
08/26/2026 19:07 100 41.13
08/26/2026 19:07 30 41.13
08/26/2026 19:07 100 41.13
08/26/2026 19:07 20 41.11
08/26/2026 19:06 100 41.11
08/26/2026 19:06 100 41.11
08/26/2026 19:06 100 41.12
08/26/2026 19:06 100 41.12
08/26/2026 19:06 47 41.15
08/26/2026 19:06 14 41.15
08/26/2026 19:06 29 41.15
08/26/2026 19:06 4 41.15
08/26/2026 19:06 1 41.15
08/26/2026 19:06 14 41.14
08/26/2026 19:06 1 41.14
08/26/2026 19:06 200 41.13
08/26/2026 19:06 1 41.13
08/26/2026 19:06 93 41.12
08/26/2026 19:06 107 41.12
08/26/2026 19:06 100 41.12
08/26/2026 19:06 8 41.12
08/26/2026 19:06 1 41.12
08/26/2026 19:06 1 41.11
08/26/2026 19:06 52 41.10
08/26/2026 19:06 52 41.11
08/26/2026 19:06 1 41.11
08/26/2026 19:06 75 41.10
08/26/2026 19:06 20 41.07
08/26/2026 19:06 1 41.07
08/26/2026 19:06 570 41.06
08/26/2026 19:06 30 41.06
08/26/2026 19:06 100 41.05
08/26/2026 19:06 76 41.05
08/26/2026 19:06 24 41.05
08/26/2026 19:06 50 41.06
08/26/2026 19:06 75 41.06
08/26/2026 19:06 25 41.06
08/26/2026 19:05 10 41.06
08/26/2026 19:05 60 41.06
08/26/2026 19:05 100 41.05
08/26/2026 19:05 100 41.06
08/26/2026 19:04 100 41.07
08/26/2026 19:04 46 41.07
08/26/2026 19:04 10 41.079
08/26/2026 19:04 1 41.07
08/26/2026 19:04 19 41.075
08/26/2026 19:04 81 41.075
08/26/2026 19:03 100 41.055
08/26/2026 19:03 12 41.06
08/26/2026 19:03 2 41.06
08/26/2026 19:03 98 41.06
08/26/2026 19:03 60 41.07
08/26/2026 19:03 50 41.075
08/26/2026 19:03 2 41.07
08/26/2026 19:03 1 41.07
08/26/2026 19:03 97 41.07
08/26/2026 19:02 1 41.07
08/26/2026 19:02 1 41.07
08/26/2026 19:02 100 41.03
08/26/2026 19:02 100 41.05
08/26/2026 19:02 10 41.05
08/26/2026 19:02 40 41.05
08/26/2026 19:02 100 41.04
08/26/2026 19:02 1 41.04
08/26/2026 19:02 100 41.05
08/26/2026 19:02 53 41.07
08/26/2026 19:02 100 41.07
08/26/2026 19:02 100 41.07
08/26/2026 19:02 5 41.06
08/26/2026 19:02 15 41.06
08/26/2026 19:02 37 41.06
08/26/2026 19:02 1 41.06
08/26/2026 19:02 76 41.04
08/26/2026 19:02 100 41.03
08/26/2026 19:02 26 41.01
08/26/2026 19:02 100 40.99
08/26/2026 19:02 100 40.99
08/26/2026 19:02 30 40.98
08/26/2026 19:02 100 40.97
08/26/2026 19:02 1 40.96
08/26/2026 19:02 13 40.95
08/26/2026 19:02 100 40.93
08/26/2026 19:00 100 40.93
08/26/2026 19:00 20 40.93
08/26/2026 19:00 100 40.935
08/26/2026 19:00 300 40.93
08/26/2026 19:00 2 40.92
08/26/2026 19:00 5 40.92
08/26/2026 19:00 103 40.91
08/26/2026 19:00 100 40.91
08/26/2026 18:59 100 40.90
08/26/2026 18:59 50 40.91
08/26/2026 18:59 50 40.91
08/26/2026 18:59 300 40.90
08/26/2026 18:59 300 40.90
08/26/2026 18:59 50 40.90
08/26/2026 18:59 50 40.90
08/26/2026 18:59 1 40.89
08/26/2026 18:59 100 40.89
08/26/2026 18:59 96 40.90
08/26/2026 18:59 4 40.90
08/26/2026 18:58 100 40.935
08/26/2026 18:58 100 40.95
08/26/2026 18:58 101 40.95
08/26/2026 18:58 6 40.96
08/26/2026 18:58 100 40.95
08/26/2026 18:58 42 40.95
08/26/2026 18:58 100 40.95
08/26/2026 18:58 4 40.95
08/26/2026 18:58 1 40.95
08/26/2026 18:58 67 40.94
08/26/2026 18:58 1 40.94
08/26/2026 18:58 1 40.90
08/26/2026 18:58 100 40.93
08/26/2026 18:58 1 40.93
08/26/2026 18:58 1 40.92
08/26/2026 18:58 99 40.92
08/26/2026 18:58 100 40.92
08/26/2026 18:58 1 40.92
08/26/2026 18:58 3 40.92
08/26/2026 18:58 1 40.91
08/26/2026 18:58 1 40.90
08/26/2026 18:58 73 40.90
08/26/2026 18:58 100 40.90
08/26/2026 18:58 100 40.90
08/26/2026 18:58 100 40.88
08/26/2026 18:58 125 40.88
08/26/2026 18:58 100 40.88
08/26/2026 18:58 100 40.88
08/26/2026 18:58 100 40.88
08/26/2026 18:58 20 40.87
08/26/2026 18:58 100 40.86
08/26/2026 18:58 1 40.86
08/26/2026 18:58 40 40.86
08/26/2026 18:58 16 40.86
08/26/2026 18:58 26 40.86
08/26/2026 18:58 17 40.86
08/26/2026 18:58 100 40.87
08/26/2026 18:58 100 40.87
08/26/2026 18:58 5 40.87
08/26/2026 18:57 100 40.89
08/26/2026 18:57 40 40.89
08/26/2026 18:57 40 40.89
08/26/2026 18:57 100 40.89
08/26/2026 18:57 11 40.90
08/26/2026 18:57 20 40.90
08/26/2026 18:57 50 40.90
08/26/2026 18:57 50 40.90
08/26/2026 18:57 105 40.90
08/26/2026 18:57 43 40.90
08/26/2026 18:57 57 40.90
08/26/2026 18:57 1 40.90
08/26/2026 18:56 100 40.89
08/26/2026 18:56 100 40.89
08/26/2026 18:56 12 40.88
08/26/2026 18:56 100 40.87
08/26/2026 18:56 20 40.88
08/26/2026 18:56 1 40.88
08/26/2026 18:56 3 40.88
08/26/2026 18:56 20 40.86
08/26/2026 18:55 20 40.85
08/26/2026 18:55 12 40.85
08/26/2026 18:55 14 40.85
08/26/2026 18:55 86 40.85
08/26/2026 18:55 88 40.85
08/26/2026 18:55 10 40.85
08/26/2026 18:55 2 40.85
08/26/2026 18:54 120 40.87
08/26/2026 18:54 100 40.87
08/26/2026 18:54 15 40.87
08/26/2026 18:54 43 40.87
08/26/2026 18:54 1 40.89
08/26/2026 18:54 140 40.88
08/26/2026 18:54 60 40.88
08/26/2026 18:54 79 40.87
08/26/2026 18:54 1 40.87
08/26/2026 18:54 1 40.87
08/26/2026 18:54 3 40.87
08/26/2026 18:54 1 40.87
08/26/2026 18:54 7 40.83
08/26/2026 18:54 1 40.83
08/26/2026 18:54 1 40.83
08/26/2026 18:54 1 40.83
08/26/2026 18:54 5 40.83
08/26/2026 18:54 2 40.80
08/26/2026 18:54 3 40.80
08/26/2026 18:54 2 40.80
08/26/2026 18:54 1 40.80
08/26/2026 18:54 50 40.79
08/26/2026 18:54 2 40.79
08/26/2026 18:54 1 40.79
08/26/2026 18:54 1 40.79
08/26/2026 18:54 1 40.79
08/26/2026 18:54 6 40.79
08/26/2026 18:54 100 40.78
08/26/2026 18:54 1 40.78
08/26/2026 18:54 1 40.78
08/26/2026 18:54 1 40.78
08/26/2026 18:54 1 40.78
08/26/2026 18:54 1 40.78
08/26/2026 18:54 3 40.775
08/26/2026 18:54 5 40.775
08/26/2026 18:54 6 40.775
08/26/2026 18:54 6 40.775
08/26/2026 18:54 50 40.76
08/26/2026 18:54 7 40.77
08/26/2026 18:54 32 40.76
08/26/2026 18:54 3 40.76
08/26/2026 18:54 20 40.76
08/26/2026 18:53 1 40.75
08/26/2026 18:53 1 40.75
08/26/2026 18:53 19 40.735
08/26/2026 18:53 1 40.735
08/26/2026 18:53 100 40.74
08/26/2026 18:53 100 40.74
08/26/2026 18:53 100 40.74
08/26/2026 18:53 97 40.74
08/26/2026 18:53 5 40.75
08/26/2026 18:53 54 40.75
08/26/2026 18:53 46 40.75
08/26/2026 18:53 6 40.76
08/26/2026 18:53 4 40.76
08/26/2026 18:53 6 40.76
08/26/2026 18:53 20 40.755
08/26/2026 18:53 20 40.75
08/26/2026 18:53 82 40.75
08/26/2026 18:52 18 40.75
08/26/2026 18:52 20 40.74
08/26/2026 18:51 200 40.74
08/26/2026 18:51 2 40.74
08/26/2026 18:51 20 40.75
08/26/2026 18:51 50 40.745
08/26/2026 18:51 70 40.745
08/26/2026 18:51 100 40.735
08/26/2026 18:50 20 40.735
08/26/2026 18:50 2 40.73
08/26/2026 18:50 20 40.73
08/26/2026 18:49 100 40.73
08/26/2026 18:49 40 40.74
08/26/2026 18:49 100 40.75
08/26/2026 18:49 615 40.75
08/26/2026 18:49 411 40.75
08/26/2026 18:49 100 40.75
08/26/2026 18:49 2174 40.75
08/26/2026 18:49 40 40.75
08/26/2026 18:49 20 40.75
08/26/2026 18:49 100 40.75
08/26/2026 18:49 20 40.75
08/26/2026 18:49 100 40.75
08/26/2026 18:49 12 40.74
08/26/2026 18:49 50 40.75
08/26/2026 18:49 100 40.75
08/26/2026 18:49 100 40.75
08/26/2026 18:49 100 40.75
08/26/2026 18:49 2 40.75
08/26/2026 18:49 30 40.74
08/26/2026 18:49 9 40.74
08/26/2026 18:49 3 40.74
08/26/2026 18:49 100 40.74
08/26/2026 18:49 20 40.735
08/26/2026 18:48 20 40.74
08/26/2026 18:48 20 40.74
08/26/2026 18:48 20 40.74
08/26/2026 18:48 20 40.74
08/26/2026 18:48 17 40.74
08/26/2026 18:48 56 40.74
08/26/2026 18:48 7 40.75
08/26/2026 18:48 20 40.74
08/26/2026 18:48 20 40.735
08/26/2026 18:47 4 40.73
08/26/2026 18:47 20 40.73
08/26/2026 18:47 20 40.72
08/26/2026 18:47 5 40.72
08/26/2026 18:47 100 40.72
08/26/2026 18:47 20 40.72
08/26/2026 18:47 6 40.72
08/26/2026 18:47 1 40.72
08/26/2026 18:47 100 40.71
08/26/2026 18:47 9 40.71
08/26/2026 18:47 11 40.71
08/26/2026 18:46 95 40.70
08/26/2026 18:46 5 40.70
08/26/2026 18:46 41 40.71
08/26/2026 18:46 59 40.71
08/26/2026 18:46 40 40.71
08/26/2026 18:46 60 40.71
08/26/2026 18:46 60 40.71
08/26/2026 18:46 20 40.71
08/26/2026 18:46 38 40.71
08/26/2026 18:46 62 40.71
08/26/2026 18:46 20 40.71
08/26/2026 18:46 100 40.71
08/26/2026 18:46 20 40.70
08/26/2026 18:46 20 40.70
08/26/2026 18:46 100 40.70
08/26/2026 18:46 39 40.70
08/26/2026 18:46 1 40.70
08/26/2026 18:46 12 40.71
08/26/2026 18:46 88 40.71
08/26/2026 18:46 12 40.71
08/26/2026 18:45 100 40.72
08/26/2026 18:45 100 40.72
08/26/2026 18:45 60 40.73
08/26/2026 18:45 100 40.73
08/26/2026 18:45 100 40.73
08/26/2026 18:45 11 40.73
08/26/2026 18:44 3 40.72
08/26/2026 18:44 41 40.72
08/26/2026 18:44 100 40.72
08/26/2026 18:44 100 40.72
08/26/2026 18:44 200 40.72
08/26/2026 18:44 10 40.72
08/26/2026 18:44 100 40.72
08/26/2026 18:44 59 40.72
08/26/2026 18:44 41 40.72
08/26/2026 18:44 50 40.725
08/26/2026 18:43 100 40.73
08/26/2026 18:43 5 40.73
08/26/2026 18:43 100 40.73
08/26/2026 18:43 50 40.72
08/26/2026 18:43 100 40.72
08/26/2026 18:43 23 40.72
08/26/2026 18:43 12 40.72
08/26/2026 18:43 5 40.72
08/26/2026 18:42 300 40.73
08/26/2026 18:42 100 40.73
08/26/2026 18:42 32 40.73
08/26/2026 18:41 20 40.74
08/26/2026 18:40 50 40.735
08/26/2026 18:40 10 40.74
08/26/2026 18:40 2 40.74
08/26/2026 18:40 38 40.74
08/26/2026 18:40 98 40.74
08/26/2026 18:40 2 40.74
08/26/2026 18:40 100 40.75
08/26/2026 18:40 5 40.75
08/26/2026 18:40 50 40.75
08/26/2026 18:40 53 40.755
08/26/2026 18:39 100 40.78
08/26/2026 18:39 60 40.79
08/26/2026 18:39 10 40.79
08/26/2026 18:38 100 40.79
08/26/2026 18:38 50 40.78
08/26/2026 18:37 100 40.77
08/26/2026 18:37 100 40.77
08/26/2026 18:37 100 40.77
08/26/2026 18:37 2 40.76
08/26/2026 18:37 100 40.77
08/26/2026 18:37 100 40.78
08/26/2026 18:37 10 40.78
08/26/2026 18:37 100 40.78
08/26/2026 18:37 20 40.78
08/26/2026 18:37 20 40.78
08/26/2026 18:36 56 40.785
08/26/2026 18:36 20 40.78
08/26/2026 18:36 60 40.78
08/26/2026 18:34 25 40.79
08/26/2026 18:34 25 40.79
08/26/2026 18:34 3 40.77
08/26/2026 18:33 1 40.77
08/26/2026 18:33 1 40.77
08/26/2026 18:33 100 40.77
08/26/2026 18:33 1 40.78
08/26/2026 18:33 1 40.78
08/26/2026 18:33 60 40.79
08/26/2026 18:33 20 40.79
08/26/2026 18:33 100 40.79
08/26/2026 18:33 20 40.81
08/26/2026 18:30 8 40.77
08/26/2026 18:30 43 40.77
08/26/2026 18:30 47 40.77
08/26/2026 18:30 200 40.78
08/26/2026 18:30 28 40.78
08/26/2026 18:30 100 40.78
08/26/2026 18:30 10 40.79
08/26/2026 18:30 5 40.80
08/26/2026 18:30 20 40.80
08/26/2026 18:29 1 40.81
08/26/2026 18:29 3 40.81
08/26/2026 18:29 1 40.81
08/26/2026 18:29 5 40.82
08/26/2026 18:29 9 40.82
08/26/2026 18:29 1 40.83
08/26/2026 18:29 1 40.84
08/26/2026 18:29 100 40.85
08/26/2026 18:28 23 40.84
08/26/2026 18:27 180 40.84
08/26/2026 18:27 100 40.84
08/26/2026 18:27 20 40.84
08/26/2026 18:27 100 40.84
08/26/2026 18:27 1 40.845
08/26/2026 18:27 1 40.86
08/26/2026 18:27 21 40.85
08/26/2026 18:26 1 40.84
08/26/2026 18:26 20 40.84
08/26/2026 18:26 100 40.84
08/26/2026 18:25 2 40.84
08/26/2026 18:25 28 40.84
08/26/2026 18:25 100 40.84
08/26/2026 18:25 30 40.84
08/26/2026 18:25 8 40.84
08/26/2026 18:25 100 40.85
08/26/2026 18:25 23 40.85
08/26/2026 18:25 100 40.85
08/26/2026 18:25 2 40.85
08/26/2026 18:25 2 40.84
08/26/2026 18:25 14 40.835
08/26/2026 18:25 100 40.84
08/26/2026 18:25 9 40.84
08/26/2026 18:25 67 40.85
08/26/2026 18:25 16 40.85
08/26/2026 18:25 17 40.85
08/26/2026 18:24 5 40.855
08/26/2026 18:24 6 40.855
08/26/2026 18:23 5 40.855
08/26/2026 18:23 14 40.855
08/26/2026 18:23 100 40.86
08/26/2026 18:22 2 40.86
08/26/2026 18:22 5 40.855
08/26/2026 18:22 6 40.87
08/26/2026 18:22 9 40.87
08/26/2026 18:22 2 40.87
08/26/2026 18:22 4 40.88
08/26/2026 18:22 100 40.88
08/26/2026 18:22 3 40.885
08/26/2026 18:21 60 40.88
08/26/2026 18:21 7 40.875
08/26/2026 18:21 3 40.875
08/26/2026 18:21 2 40.875
08/26/2026 18:21 64 40.87
08/26/2026 18:21 36 40.87
08/26/2026 18:21 11 40.87
08/26/2026 18:21 60 40.87
08/26/2026 18:21 100 40.87
08/26/2026 18:21 14 40.85
08/26/2026 18:21 15 40.85
08/26/2026 18:21 1 40.85
08/26/2026 18:21 43 40.86
08/26/2026 18:21 50 40.86
08/26/2026 18:21 50 40.86
08/26/2026 18:21 29 40.86
08/26/2026 18:21 200 40.86
08/26/2026 18:21 1 40.87
08/26/2026 18:21 100 40.88
08/26/2026 18:21 17 40.89
08/26/2026 18:21 36 40.89
08/26/2026 18:21 1 40.89
08/26/2026 18:21 40 40.90
08/26/2026 18:21 1 40.90
08/26/2026 18:21 5 40.90
08/26/2026 18:21 2 40.92
08/26/2026 18:21 100 40.92
08/26/2026 18:20 50 40.925
08/26/2026 18:20 50 40.925
08/26/2026 18:20 43 40.93
08/26/2026 18:20 17 40.93
08/26/2026 18:20 100 40.94
08/26/2026 18:20 12 40.945
08/26/2026 18:20 2 40.94
08/26/2026 18:20 6 40.94
08/26/2026 18:19 100 40.93
08/26/2026 18:19 1 40.93
08/26/2026 18:19 60 40.95
08/26/2026 18:19 60 40.95
08/26/2026 18:18 200 40.95
08/26/2026 18:18 300 40.95
08/26/2026 18:18 300 40.95
08/26/2026 18:18 50 40.96
08/26/2026 18:18 100 40.96
08/26/2026 18:18 89 40.96
08/26/2026 18:18 1 40.96
08/26/2026 18:18 10 40.96
08/26/2026 18:18 100 40.95
08/26/2026 18:18 100 40.95
08/26/2026 18:18 100 40.95
08/26/2026 18:17 100 40.95
08/26/2026 18:17 17 40.94
08/26/2026 18:17 36 40.94
08/26/2026 18:17 19 40.94
08/26/2026 18:17 5 40.96
08/26/2026 18:17 144 40.96
08/26/2026 18:17 56 40.96
08/26/2026 18:16 100 40.97
08/26/2026 18:16 100 40.96
08/26/2026 18:16 6 40.96
08/26/2026 18:16 28 40.96
08/26/2026 18:16 2 40.96
08/26/2026 18:15 1 40.96
08/26/2026 18:15 13 40.96
08/26/2026 18:15 100 40.96
08/26/2026 18:14 100 40.97
08/26/2026 18:14 83 40.98
08/26/2026 18:14 1 40.98
08/26/2026 18:14 3 40.98
08/26/2026 18:14 47 40.96
08/26/2026 18:14 100 40.95
08/26/2026 18:14 42 40.95
08/26/2026 18:14 40 40.95
08/26/2026 18:14 100 40.95
08/26/2026 18:14 20 40.95
08/26/2026 18:14 100 40.95
08/26/2026 18:14 60 40.95
08/26/2026 18:13 2 40.955
08/26/2026 18:12 20 40.95
08/26/2026 18:12 60 40.95
08/26/2026 18:12 2 40.93
08/26/2026 18:12 2 40.925
08/26/2026 18:12 20 40.93
08/26/2026 18:12 100 40.93
08/26/2026 18:12 20 40.94
08/26/2026 18:12 15 40.94
08/26/2026 18:11 59 40.94
08/26/2026 18:11 200 40.94
08/26/2026 18:11 100 40.94
08/26/2026 18:11 100 40.94
08/26/2026 18:11 22 40.94
08/26/2026 18:11 78 40.94
08/26/2026 18:11 74 40.94
08/26/2026 18:11 5 40.94
08/26/2026 18:11 21 40.94
08/26/2026 18:11 2 40.93
08/26/2026 18:11 3 40.92
08/26/2026 18:11 97 40.92
08/26/2026 18:10 10 40.90
08/26/2026 18:10 100 40.90
08/26/2026 18:10 42 40.90
08/26/2026 18:10 15 40.91
08/26/2026 18:10 100 40.91
08/26/2026 18:10 71 40.92
08/26/2026 18:09 1 40.93
08/26/2026 18:09 2 40.925
08/26/2026 18:09 15 40.92
08/26/2026 18:09 100 40.925
08/26/2026 18:09 1 40.925
08/26/2026 18:09 100 40.93
08/26/2026 18:09 100 40.93
08/26/2026 18:09 20 40.92
08/26/2026 18:09 40 40.90
08/26/2026 18:09 100 40.90
08/26/2026 18:09 100 40.90
08/26/2026 18:09 100 40.91
08/26/2026 18:08 3 40.91
08/26/2026 18:08 100 40.91
08/26/2026 18:08 1 40.93
08/26/2026 18:08 6 40.92
08/26/2026 18:08 4 40.93
08/26/2026 18:08 57 40.92
08/26/2026 18:08 50 40.92
08/26/2026 18:08 50 40.91
08/26/2026 18:08 100 40.92
08/26/2026 18:07 100 40.89
08/26/2026 18:07 100 40.89
08/26/2026 18:07 100 40.89
08/26/2026 18:07 50 40.89
08/26/2026 18:07 55 40.89
08/26/2026 18:07 95 40.88
08/26/2026 18:07 100 40.87
08/26/2026 18:07 6 40.87
08/26/2026 18:07 44 40.86
08/26/2026 18:07 100 40.86
08/26/2026 18:07 40 40.87
08/26/2026 18:07 2 40.87
08/26/2026 18:06 129 40.87
08/26/2026 18:06 71 40.87
08/26/2026 18:06 100 40.87
08/26/2026 18:06 100 40.89
08/26/2026 18:06 60 40.90
08/26/2026 18:06 100 40.90
08/26/2026 18:06 100 40.91
08/26/2026 18:06 100 40.93
08/26/2026 18:06 100 40.88
08/26/2026 18:06 100 40.88
08/26/2026 18:06 100 40.88
08/26/2026 18:05 200 40.87
08/26/2026 18:05 40 40.875
08/26/2026 18:05 100 40.875
08/26/2026 18:05 6 40.85
08/26/2026 18:05 20 40.85
08/26/2026 18:05 10 40.85
08/26/2026 18:05 10 40.85
08/26/2026 18:05 1 40.86
08/26/2026 18:05 20 40.86
08/26/2026 18:05 10 40.86
08/26/2026 18:05 100 40.86
08/26/2026 18:05 100 40.87
08/26/2026 18:05 40 40.87
08/26/2026 18:05 20 40.87
08/26/2026 18:04 2 40.87
08/26/2026 18:04 19 40.87
08/26/2026 18:04 1 40.87
08/26/2026 18:04 28 40.88
08/26/2026 18:04 20 40.88
08/26/2026 18:04 20 40.85
08/26/2026 18:04 100 40.85
08/26/2026 18:03 59 40.85
08/26/2026 18:03 20 40.85
08/26/2026 18:03 100 40.86
08/26/2026 18:03 100 40.87
08/26/2026 18:03 100 40.87
08/26/2026 18:03 100 40.875
08/26/2026 18:03 100 40.88
08/26/2026 18:03 100 40.88
08/26/2026 18:03 6 40.86
08/26/2026 18:03 50 40.86
08/26/2026 18:03 100 40.86
08/26/2026 18:03 86 40.86
08/26/2026 18:03 44 40.85
08/26/2026 18:03 100 40.83
08/26/2026 18:03 100 40.84
08/26/2026 18:03 5 40.84
08/26/2026 18:03 5 40.84
08/26/2026 18:03 100 40.86
08/26/2026 18:03 10 40.86
08/26/2026 18:03 100 40.86
08/26/2026 18:03 100 40.86
08/26/2026 18:03 100 40.86
08/26/2026 18:02 1 40.88
08/26/2026 18:02 19 40.88
08/26/2026 18:02 1 40.88
08/26/2026 18:02 80 40.88
08/26/2026 18:02 20 40.88
08/26/2026 18:02 100 40.88
08/26/2026 18:02 100 40.87
08/26/2026 18:02 1 40.87
08/26/2026 18:02 100 40.87
08/26/2026 18:01 200 40.87
08/26/2026 18:01 100 40.87
08/26/2026 18:01 100 40.84
08/26/2026 18:01 100 40.84
08/26/2026 18:01 100 40.84
08/26/2026 18:01 100 40.84
08/26/2026 18:01 100 40.82
08/26/2026 18:01 100 40.82
08/26/2026 18:01 100 40.82
08/26/2026 18:01 100 40.82
08/26/2026 18:00 100 40.82
08/26/2026 18:00 100 40.84
08/26/2026 18:00 100 40.84
08/26/2026 18:00 100 40.85
08/26/2026 18:00 200 40.86
08/26/2026 18:00 100 40.86
08/26/2026 18:00 28 40.87
08/26/2026 18:00 100 40.87
08/26/2026 18:00 200 40.87
08/26/2026 18:00 100 40.87
08/26/2026 18:00 100 40.88
08/26/2026 18:00 50 40.89
08/26/2026 18:00 50 40.89
08/26/2026 18:00 28 40.89
08/26/2026 18:00 48 40.89
08/26/2026 18:00 1 40.89
08/26/2026 18:00 39 40.90
08/26/2026 18:00 1 40.90
08/26/2026 18:00 200 40.90
08/26/2026 18:00 55 40.91
08/26/2026 18:00 20 40.91
08/26/2026 18:00 80 40.91
08/26/2026 18:00 220 40.91
08/26/2026 18:00 100 40.92
08/26/2026 18:00 1 40.92
08/26/2026 18:00 1 40.92
08/26/2026 18:00 100 40.92
08/26/2026 18:00 1 40.93
08/26/2026 18:00 49 40.93
08/26/2026 18:00 1 40.94
08/26/2026 18:00 1 40.94
08/26/2026 18:00 74 40.94
08/26/2026 18:00 100 40.94
08/26/2026 18:00 1 40.95
08/26/2026 18:00 100 40.95
08/26/2026 18:00 80 40.96
08/26/2026 18:00 100 40.96
08/26/2026 18:00 100 40.96
08/26/2026 18:00 600 40.97
08/26/2026 18:00 115 40.97
08/26/2026 18:00 6 40.98
08/26/2026 18:00 200 40.985
08/26/2026 18:00 21 40.99
08/26/2026 18:00 100 40.965
08/26/2026 18:00 100 40.97
08/26/2026 18:00 100 40.97
08/26/2026 18:00 100 40.97
08/26/2026 18:00 100 40.97
08/26/2026 17:59 1 40.95
08/26/2026 17:59 100 40.95
08/26/2026 17:59 100 40.95
08/26/2026 17:59 100 40.95
08/26/2026 17:59 44 40.95
08/26/2026 17:59 3 40.93
08/26/2026 17:59 100 40.915
08/26/2026 17:59 10 40.91
08/26/2026 17:59 100 40.89
08/26/2026 17:59 100 40.89
08/26/2026 17:59 100 40.89
08/26/2026 17:58 30 40.85
08/26/2026 17:58 6 40.83
08/26/2026 17:57 300 40.83
08/26/2026 17:57 27 40.83
08/26/2026 17:57 100 40.83
08/26/2026 17:57 100 40.83
08/26/2026 17:57 108 40.84
08/26/2026 17:57 80 40.84
08/26/2026 17:57 20 40.84
08/26/2026 17:57 100 40.84
08/26/2026 17:57 27 40.85
08/26/2026 17:57 42 40.85
08/26/2026 17:57 5 40.86
08/26/2026 17:57 95 40.86
08/26/2026 17:57 5 40.86
08/26/2026 17:57 46 40.86
08/26/2026 17:57 14 40.86
08/26/2026 17:57 46 40.86
08/26/2026 17:57 100 40.86
08/26/2026 17:57 51 40.87
08/26/2026 17:57 100 40.87
08/26/2026 17:57 100 40.88
08/26/2026 17:57 100 40.89
08/26/2026 17:57 1 40.88
08/26/2026 17:57 4 40.88
08/26/2026 17:57 1 40.88
08/26/2026 17:57 100 40.86
08/26/2026 17:57 100 40.85
08/26/2026 17:57 26 40.85
08/26/2026 17:57 74 40.85
08/26/2026 17:57 100 40.85
08/26/2026 17:57 100 40.84
08/26/2026 17:57 100 40.835
08/26/2026 17:57 1 40.84
08/26/2026 17:56 100 40.835
08/26/2026 17:56 103 40.83
08/26/2026 17:56 77 40.84
08/26/2026 17:56 23 40.84
08/26/2026 17:56 77 40.84
08/26/2026 17:56 23 40.84
08/26/2026 17:56 5 40.83
08/26/2026 17:56 79 40.83
08/26/2026 17:56 16 40.83
08/26/2026 17:56 50 40.82
08/26/2026 17:56 50 40.82
08/26/2026 17:56 100 40.83
08/26/2026 17:56 100 40.83
08/26/2026 17:56 20 40.84
08/26/2026 17:56 79 40.85
08/26/2026 17:56 100 40.85
08/26/2026 17:56 39 40.85
08/26/2026 17:56 100 40.83
08/26/2026 17:56 200 40.83
08/26/2026 17:56 300 40.815
08/26/2026 17:56 300 40.815
08/26/2026 17:56 100 40.815
08/26/2026 17:56 100 40.815
08/26/2026 17:56 100 40.815
08/26/2026 17:56 13 40.82
08/26/2026 17:56 6244 40.81
08/26/2026 17:56 300 40.81
08/26/2026 17:56 2 40.81
08/26/2026 17:56 13 40.81
08/26/2026 17:56 50 40.81
08/26/2026 17:56 300 40.81
08/26/2026 17:56 13 40.81
08/26/2026 17:56 50 40.81
08/26/2026 17:56 300 40.81
08/26/2026 17:56 50 40.81
08/26/2026 17:56 300 40.81
08/26/2026 17:56 50 40.81
08/26/2026 17:56 300 40.81
08/26/2026 17:56 100 40.81
08/26/2026 17:56 100 40.815
08/26/2026 17:56 300 40.815
08/26/2026 17:56 13 40.815
08/26/2026 17:56 13 40.815
08/26/2026 17:56 13 40.815
08/26/2026 17:56 13 40.815
08/26/2026 17:56 13 40.815
08/26/2026 17:56 13 40.815
08/26/2026 17:56 50 40.81
08/26/2026 17:56 50 40.805
08/26/2026 17:56 50 40.805
08/26/2026 17:56 50 40.805
08/26/2026 17:56 50 40.805
08/26/2026 17:56 50 40.805
08/26/2026 17:56 100 40.805
08/26/2026 17:56 100 40.805
08/26/2026 17:56 10 40.80
08/26/2026 17:56 300 40.81
08/26/2026 17:56 300 40.81
08/26/2026 17:56 300 40.81
08/26/2026 17:56 300 40.81
08/26/2026 17:56 300 40.81
08/26/2026 17:56 100 40.81
08/26/2026 17:56 200 40.81
08/26/2026 17:56 100 40.81
08/26/2026 17:56 50 40.805
08/26/2026 17:56 100 40.81
08/26/2026 17:56 92 40.81
08/26/2026 17:55 300 40.82
08/26/2026 17:55 2 40.81
08/26/2026 17:55 6 40.81
08/26/2026 17:55 300 40.82
08/26/2026 17:55 300 40.82
08/26/2026 17:55 100 40.82
08/26/2026 17:55 300 40.82
08/26/2026 17:55 88 40.82
08/26/2026 17:55 12 40.82
08/26/2026 17:55 7 40.82
08/26/2026 17:55 95 40.82
08/26/2026 17:55 5 40.82
08/26/2026 17:55 100 40.83
08/26/2026 17:55 5 40.83
08/26/2026 17:55 5 40.83
08/26/2026 17:55 100 40.84
08/26/2026 17:55 5 40.84
08/26/2026 17:55 100 40.85
08/26/2026 17:55 100 40.85
08/26/2026 17:55 100 40.86
08/26/2026 17:55 5 40.86
08/26/2026 17:55 10 40.86
08/26/2026 17:55 100 40.87
08/26/2026 17:55 100 40.88
08/26/2026 17:55 10 40.88
08/26/2026 17:55 100 40.89
08/26/2026 17:54 2 40.89
08/26/2026 17:54 50 40.895
08/26/2026 17:54 50 40.90
08/26/2026 17:54 100 40.91
08/26/2026 17:54 100 40.92
08/26/2026 17:54 5 40.92
08/26/2026 17:54 36 40.94
08/26/2026 17:54 12 40.94
08/26/2026 17:54 12 40.93
08/26/2026 17:54 2 40.93
08/26/2026 17:54 100 40.93
08/26/2026 17:54 100 40.94
08/26/2026 17:54 100 40.94
08/26/2026 17:54 63 40.93
08/26/2026 17:54 100 40.93
08/26/2026 17:54 32 40.93
08/26/2026 17:54 5 40.93
08/26/2026 17:54 20 40.94
08/26/2026 17:54 10 40.94
08/26/2026 17:54 12 40.94
08/26/2026 17:54 88 40.94
08/26/2026 17:54 90 40.94
08/26/2026 17:54 10 40.94
08/26/2026 17:53 16 40.96
08/26/2026 17:53 7 40.96
08/26/2026 17:53 5 40.96
08/26/2026 17:53 100 40.95
08/26/2026 17:53 100 40.95
08/26/2026 17:53 100 40.96
08/26/2026 17:53 100 40.96
08/26/2026 17:53 100 40.95
08/26/2026 17:53 100 40.96
08/26/2026 17:53 46 40.96
08/26/2026 17:53 100 40.96
08/26/2026 17:53 100 40.95
08/26/2026 17:53 6 40.95
08/26/2026 17:53 100 40.94
08/26/2026 17:52 100 40.94
08/26/2026 17:52 100 40.94
08/26/2026 17:52 100 40.94
08/26/2026 17:52 9 40.94
08/26/2026 17:52 1 40.93
08/26/2026 17:52 61 40.93
08/26/2026 17:52 39 40.93
08/26/2026 17:52 1 40.92
08/26/2026 17:52 4 40.89
08/26/2026 17:52 100 40.88
08/26/2026 17:52 10 40.88
08/26/2026 17:52 100 40.89
08/26/2026 17:51 20 40.89
08/26/2026 17:51 100 40.90
08/26/2026 17:51 100 40.90
08/26/2026 17:51 2 40.92
08/26/2026 17:51 200 40.915
08/26/2026 17:51 6 40.92
08/26/2026 17:51 94 40.92
08/26/2026 17:51 20 40.90
08/26/2026 17:51 20 40.90
08/26/2026 17:51 21 40.90
08/26/2026 17:51 1 40.90
08/26/2026 17:51 50 40.90
08/26/2026 17:51 37 40.90
08/26/2026 17:51 1 40.90
08/26/2026 17:51 2 40.90
08/26/2026 17:51 20 40.91
08/26/2026 17:51 2 40.91
08/26/2026 17:51 20 40.92
08/26/2026 17:51 100 40.92
08/26/2026 17:51 20 40.92
08/26/2026 17:51 37 40.92
08/26/2026 17:51 100 40.92
08/26/2026 17:51 17 40.92
08/26/2026 17:51 5 40.92
08/26/2026 17:51 100 40.935
08/26/2026 17:51 5 40.93
08/26/2026 17:51 20 40.94
08/26/2026 17:51 100 40.96
08/26/2026 17:51 6 40.96
08/26/2026 17:51 100 40.95
08/26/2026 17:51 100 40.95
08/26/2026 17:50 2 40.95
08/26/2026 17:50 2 40.96
08/26/2026 17:50 10 40.96
08/26/2026 17:50 10 40.96
08/26/2026 17:50 30 40.97
08/26/2026 17:50 2 40.97
08/26/2026 17:50 100 40.98
08/26/2026 17:50 62 40.98
08/26/2026 17:50 38 40.98
08/26/2026 17:50 60 40.98
08/26/2026 17:50 2 40.98
08/26/2026 17:50 100 40.98
08/26/2026 17:49 100 40.99
08/26/2026 17:49 10 40.99
08/26/2026 17:49 8 40.99
08/26/2026 17:49 100 41.00
08/26/2026 17:49 1 40.99
08/26/2026 17:49 1 40.98
08/26/2026 17:49 1 40.98
08/26/2026 17:49 4 40.97
08/26/2026 17:49 13 40.97
08/26/2026 17:47 26 40.96
08/26/2026 17:47 100 40.96
08/26/2026 17:47 100 40.96
08/26/2026 17:47 100 40.96
08/26/2026 17:47 24 40.96
08/26/2026 17:47 55 40.95
08/26/2026 17:47 35 40.95
08/26/2026 17:47 5 40.95
08/26/2026 17:47 100 40.95
08/26/2026 17:47 20 40.95
08/26/2026 17:47 5 40.95
08/26/2026 17:46 100 40.96
08/26/2026 17:46 100 40.96
08/26/2026 17:46 100 40.96
08/26/2026 17:46 22 40.96
08/26/2026 17:46 78 40.96
08/26/2026 17:46 22 40.96
08/26/2026 17:46 10 40.97
08/26/2026 17:46 1 40.97
08/26/2026 17:46 52 40.97
08/26/2026 17:46 48 40.97
08/26/2026 17:46 20 40.98
08/26/2026 17:45 50 40.985
08/26/2026 17:45 1 40.98
08/26/2026 17:45 300 40.98
08/26/2026 17:44 51 41.00
08/26/2026 17:44 100 41.00
08/26/2026 17:44 4 41.00
08/26/2026 17:44 1 41.00
08/26/2026 17:44 1 41.00
08/26/2026 17:44 1 41.00
08/26/2026 17:44 1 41.00
08/26/2026 17:44 1 41.00
08/26/2026 17:44 1 41.00
08/26/2026 17:44 1 41.00
08/26/2026 17:44 1 41.00
08/26/2026 17:44 100 40.97
08/26/2026 17:44 2 40.96
08/26/2026 17:44 13 40.96
08/26/2026 17:44 60 40.95
08/26/2026 17:44 1 40.95
08/26/2026 17:44 100 40.95
08/26/2026 17:44 6 40.95
08/26/2026 17:43 100 40.93
08/26/2026 17:42 100 40.93
08/26/2026 17:42 50 40.93
08/26/2026 17:42 50 40.93
08/26/2026 17:42 6 40.91
08/26/2026 17:42 1 40.91
08/26/2026 17:42 2 40.92
08/26/2026 17:42 1 40.92
08/26/2026 17:42 1 40.92
08/26/2026 17:42 12 40.93
08/26/2026 17:42 2 40.93
08/26/2026 17:41 20 40.95
08/26/2026 17:41 13 40.95
08/26/2026 17:41 16 40.95
08/26/2026 17:41 100 40.95
08/26/2026 17:41 1 40.96
08/26/2026 17:41 35 40.97
08/26/2026 17:41 1 40.97
08/26/2026 17:41 100 40.97
08/26/2026 17:40 100 40.975
08/26/2026 17:40 100 40.975
08/26/2026 17:40 2 40.97
08/26/2026 17:40 2 40.97
08/26/2026 17:40 36 40.98
08/26/2026 17:40 100 40.98
08/26/2026 17:40 47 40.98
08/26/2026 17:40 53 40.98
08/26/2026 17:40 59 40.99
08/26/2026 17:40 41 40.99
08/26/2026 17:40 60 40.99
08/26/2026 17:40 46 40.99
08/26/2026 17:40 8 40.99
08/26/2026 17:40 44 40.98
08/26/2026 17:39 50 40.955
08/26/2026 17:38 10 40.915
08/26/2026 17:38 60 40.92
08/26/2026 17:38 100 40.92
08/26/2026 17:38 5 40.92
08/26/2026 17:38 5 40.93
08/26/2026 17:38 55 40.93
08/26/2026 17:38 1 40.94
08/26/2026 17:38 1 40.94
08/26/2026 17:38 100 40.93
08/26/2026 17:38 3 40.93
08/26/2026 17:38 8 40.935
08/26/2026 17:38 3 40.935
08/26/2026 17:38 60 40.93
08/26/2026 17:38 11 40.93
08/26/2026 17:37 43 40.93
08/26/2026 17:37 20 40.93
08/26/2026 17:37 20 40.92
08/26/2026 17:37 27 40.92
08/26/2026 17:37 20 40.92
08/26/2026 17:37 13 40.92
08/26/2026 17:37 67 40.92
08/26/2026 17:37 20 40.92
08/26/2026 17:37 20 40.92
08/26/2026 17:37 20 40.91
08/26/2026 17:37 20 40.91
08/26/2026 17:37 100 40.905
08/26/2026 17:37 20 40.905
08/26/2026 17:36 100 40.905
08/26/2026 17:36 121 40.91
08/26/2026 17:36 30 40.91
08/26/2026 17:36 20 40.91
08/26/2026 17:36 2 40.91
08/26/2026 17:36 200 40.91
08/26/2026 17:36 50 40.915
08/26/2026 17:36 100 40.92
08/26/2026 17:36 20 40.92
08/26/2026 17:35 100 40.92
08/26/2026 17:35 20 40.92
08/26/2026 17:35 100 40.92
08/26/2026 17:35 18 40.92
08/26/2026 17:35 7 40.92
08/26/2026 17:35 3 40.92
08/26/2026 17:35 2 40.92
08/26/2026 17:34 40 40.94
08/26/2026 17:34 20 40.94
08/26/2026 17:34 13 40.94
08/26/2026 17:34 8 40.94
08/26/2026 17:34 2 40.94
08/26/2026 17:34 5 40.94
08/26/2026 17:34 13 40.95
08/26/2026 17:34 3 40.95
08/26/2026 17:34 2 40.95
08/26/2026 17:34 100 40.95
08/26/2026 17:33 10 40.96
08/26/2026 17:33 20 40.96
08/26/2026 17:33 100 40.97
08/26/2026 17:33 16 40.97
08/26/2026 17:33 2 40.98
08/26/2026 17:32 20 40.99
08/26/2026 17:32 20 40.99
08/26/2026 17:32 49 40.99
08/26/2026 17:32 51 40.99
08/26/2026 17:32 2 40.995
08/26/2026 17:32 1 41.00
08/26/2026 17:32 40 41.01
08/26/2026 17:32 14 41.01
08/26/2026 17:32 86 41.01
08/26/2026 17:32 40 41.02
08/26/2026 17:32 6 41.02
08/26/2026 17:32 100 41.01
08/26/2026 17:32 20 41.01
08/26/2026 17:31 100 40.99
08/26/2026 17:31 100 40.99
08/26/2026 17:31 100 40.99
08/26/2026 17:31 2 40.99
08/26/2026 17:31 163 41.00
08/26/2026 17:31 50 41.005
08/26/2026 17:31 100 40.99
08/26/2026 17:31 3 40.97
08/26/2026 17:31 13 40.98
08/26/2026 17:30 20 40.97
08/26/2026 17:30 20 40.965
08/26/2026 17:30 20 40.97
08/26/2026 17:30 2 40.97
08/26/2026 17:30 50 40.985
08/26/2026 17:30 56 40.985
08/26/2026 17:30 1 40.98
08/26/2026 17:30 100 40.97
08/26/2026 17:29 22 40.965
08/26/2026 17:29 14 40.97
08/26/2026 17:29 43 40.97
08/26/2026 17:29 43 40.97
08/26/2026 17:29 2 40.97
08/26/2026 17:29 100 40.98
08/26/2026 17:29 94 40.98
08/26/2026 17:28 20 40.98
08/26/2026 17:28 20 40.97
08/26/2026 17:28 1 40.965
08/26/2026 17:28 100 40.97
08/26/2026 17:28 1 40.975
08/26/2026 17:28 100 40.98
08/26/2026 17:28 20 40.98
08/26/2026 17:27 61 40.975
08/26/2026 17:27 100 40.97
08/26/2026 17:26 22 40.96
08/26/2026 17:26 100 40.97
08/26/2026 17:26 1 40.97
08/26/2026 17:26 100 40.98
08/26/2026 17:26 14 40.98
08/26/2026 17:26 5 40.98
08/26/2026 17:26 10 40.98
08/26/2026 17:26 90 40.98
08/26/2026 17:26 1 40.99
08/26/2026 17:26 100 40.99
08/26/2026 17:26 60 40.99
08/26/2026 17:26 60 40.99
08/26/2026 17:24 20 40.99
08/26/2026 17:24 100 41.00
08/26/2026 17:23 50 40.995
08/26/2026 17:23 100 41.00
08/26/2026 17:23 100 41.00
08/26/2026 17:23 1 41.00
08/26/2026 17:23 22 40.98
08/26/2026 17:23 1 40.97
08/26/2026 17:23 30 40.96
08/26/2026 17:22 100 40.96
08/26/2026 17:22 12 40.96
08/26/2026 17:22 2 40.96
08/26/2026 17:22 100 40.97
08/26/2026 17:22 100 40.97
08/26/2026 17:22 20 40.97
08/26/2026 17:22 12 40.97
08/26/2026 17:22 16 40.97
08/26/2026 17:22 300 40.98
08/26/2026 17:22 100 40.98
08/26/2026 17:22 18 40.98
08/26/2026 17:22 20 40.98
08/26/2026 17:22 100 40.97
08/26/2026 17:21 29 40.99
08/26/2026 17:21 100 40.99
08/26/2026 17:21 71 40.99
08/26/2026 17:21 100 40.99
08/26/2026 17:21 100 40.99
08/26/2026 17:21 10 40.99
08/26/2026 17:21 5 41.01
08/26/2026 17:21 60 41.01
08/26/2026 17:21 1 41.02
08/26/2026 17:21 100 41.02
08/26/2026 17:21 100 41.02
08/26/2026 17:21 13 41.03
08/26/2026 17:21 77 41.02
08/26/2026 17:21 100 41.00
08/26/2026 17:21 100 41.00
08/26/2026 17:21 400 41.00
08/26/2026 17:21 100 40.995
08/26/2026 17:20 50 40.995
08/26/2026 17:20 100 40.98
08/26/2026 17:20 300 40.98
08/26/2026 17:20 100 40.97
08/26/2026 17:20 20 40.97
08/26/2026 17:19 100 40.97
08/26/2026 17:19 30 40.98
08/26/2026 17:19 20 40.98
08/26/2026 17:19 100 40.98
08/26/2026 17:19 11 40.98
08/26/2026 17:18 3 40.96
08/26/2026 17:18 1 40.96
08/26/2026 17:18 1 40.96
08/26/2026 17:18 1 40.96
08/26/2026 17:18 1 40.95
08/26/2026 17:18 11 40.94
08/26/2026 17:18 6 40.93
08/26/2026 17:17 100 40.92
08/26/2026 17:17 100 40.92
08/26/2026 17:17 20 40.92
08/26/2026 17:17 100 40.92
08/26/2026 17:17 22 40.925
08/26/2026 17:16 13 40.93
08/26/2026 17:16 20 40.92
08/26/2026 17:16 20 40.91
08/26/2026 17:16 8 40.91
08/26/2026 17:16 1 40.91
08/26/2026 17:16 2 40.91
08/26/2026 17:16 2 40.91
08/26/2026 17:16 1 40.91
08/26/2026 17:16 2 40.91
08/26/2026 17:16 2 40.91
08/26/2026 17:16 5 40.91
08/26/2026 17:16 1 40.91
08/26/2026 17:16 20 40.92
08/26/2026 17:16 62 40.92
08/26/2026 17:16 20 40.91
08/26/2026 17:16 100 40.91
08/26/2026 17:16 11 40.91
08/26/2026 17:16 52 40.91
08/26/2026 17:16 11 40.92
08/26/2026 17:16 20 40.92
08/26/2026 17:16 6 40.92
08/26/2026 17:16 4 40.92
08/26/2026 17:15 100 40.94
08/26/2026 17:15 19 40.94
08/26/2026 17:15 16 40.94
08/26/2026 17:15 5 40.94
08/26/2026 17:15 1 40.95
08/26/2026 17:15 76 40.95
08/26/2026 17:15 61 40.95
08/26/2026 17:15 13 40.955
08/26/2026 17:15 38 40.97
08/26/2026 17:15 35 40.97
08/26/2026 17:14 1 40.94
08/26/2026 17:14 96 40.93
08/26/2026 17:14 4 40.93
08/26/2026 17:14 20 40.92
08/26/2026 17:14 100 40.92
08/26/2026 17:14 20 40.91
08/26/2026 17:14 20 40.91
08/26/2026 17:14 20 40.91
08/26/2026 17:14 20 40.91
08/26/2026 17:14 20 40.91
08/26/2026 17:14 95 40.91
08/26/2026 17:14 5 40.91
08/26/2026 17:14 2 40.91
08/26/2026 17:14 20 40.91
08/26/2026 17:14 50 40.905
08/26/2026 17:13 5 40.90
08/26/2026 17:13 15 40.90
08/26/2026 17:13 10 40.89
08/26/2026 17:13 20 40.89
08/26/2026 17:13 2 40.89
08/26/2026 17:13 20 40.89
08/26/2026 17:13 10 40.91
08/26/2026 17:13 10 40.92
08/26/2026 17:13 100 40.92
08/26/2026 17:13 5 40.92
08/26/2026 17:13 12 40.92
08/26/2026 17:13 100 40.94
08/26/2026 17:13 15 40.94
08/26/2026 17:13 10 40.94
08/26/2026 17:13 10 40.94
08/26/2026 17:13 5 40.94
08/26/2026 17:13 9 40.95
08/26/2026 17:13 35 40.95
08/26/2026 17:13 16 40.95
08/26/2026 17:13 5 40.95
08/26/2026 17:13 5 40.96
08/26/2026 17:13 12 40.96
08/26/2026 17:13 100 40.98
08/26/2026 17:13 100 40.97
08/26/2026 17:13 10 40.97
08/26/2026 17:12 1 40.98
08/26/2026 17:12 100 41.00
08/26/2026 17:12 5 40.99
08/26/2026 17:12 1 41.00
08/26/2026 17:12 11 40.99
08/26/2026 17:11 100 40.98
08/26/2026 17:11 1 40.98
08/26/2026 17:11 4 40.98
08/26/2026 17:11 10 40.98
08/26/2026 17:11 100 40.98
08/26/2026 17:11 100 40.98
08/26/2026 17:11 10 40.98
08/26/2026 17:11 13 40.98
08/26/2026 17:10 2 40.98
08/26/2026 17:10 2 40.98
08/26/2026 17:10 2 40.965
08/26/2026 17:10 100 40.97
08/26/2026 17:10 75 40.97
08/26/2026 17:10 1 40.97
08/26/2026 17:10 2 40.97
08/26/2026 17:10 22 40.97
08/26/2026 17:10 100 40.97
08/26/2026 17:10 2 40.975
08/26/2026 17:10 2 40.975
08/26/2026 17:10 2 40.97
08/26/2026 17:10 4 40.975
08/26/2026 17:10 20 40.98
08/26/2026 17:10 57 40.98
08/26/2026 17:10 3 40.98
08/26/2026 17:09 1 40.98
08/26/2026 17:09 10 40.96
08/26/2026 17:09 22 40.96
08/26/2026 17:08 100 40.95
08/26/2026 17:08 35 40.96
08/26/2026 17:08 50 40.96
08/26/2026 17:08 100 40.95
08/26/2026 17:08 100 40.93
08/26/2026 17:08 100 40.93
08/26/2026 17:08 29 40.92
08/26/2026 17:08 100 40.935
08/26/2026 17:07 1 40.93
08/26/2026 17:07 1 40.93
08/26/2026 17:07 2 40.93
08/26/2026 17:07 3 40.93
08/26/2026 17:07 4 40.93
08/26/2026 17:07 6 40.92
08/26/2026 17:07 5 40.91
08/26/2026 17:07 100 40.91
08/26/2026 17:07 1 40.90
08/26/2026 17:07 100 40.90
08/26/2026 17:07 64 40.89
08/26/2026 17:06 100 40.89
08/26/2026 17:06 100 40.89
08/26/2026 17:06 14 40.90
08/26/2026 17:06 100 40.92
08/26/2026 17:06 100 40.925
08/26/2026 17:06 50 40.93
08/26/2026 17:06 50 40.93
08/26/2026 17:05 41 40.92
08/26/2026 17:05 59 40.92
08/26/2026 17:05 100 40.91
08/26/2026 17:05 100 40.90
08/26/2026 17:05 100 40.90
08/26/2026 17:05 50 40.90
08/26/2026 17:05 90 40.90
08/26/2026 17:05 50 40.90
08/26/2026 17:05 100 40.90
08/26/2026 17:05 60 40.91
08/26/2026 17:04 22 40.90
08/26/2026 17:04 60 40.91
08/26/2026 17:04 100 40.90
08/26/2026 17:04 60 40.89
08/26/2026 17:04 5 40.89
08/26/2026 17:04 50 40.90
08/26/2026 17:04 100 40.90
08/26/2026 17:04 100 40.90
08/26/2026 17:04 1 40.90
08/26/2026 17:04 20 40.92
08/26/2026 17:04 100 40.92
08/26/2026 17:03 100 40.92
08/26/2026 17:03 100 40.93
08/26/2026 17:03 5 40.95
08/26/2026 17:03 1 40.95
08/26/2026 17:03 100 40.95
08/26/2026 17:03 13 40.965
08/26/2026 17:03 100 40.95
08/26/2026 17:03 1 40.95
08/26/2026 17:03 1 40.945
08/26/2026 17:03 5 40.93
08/26/2026 17:03 5 40.93
08/26/2026 17:03 100 40.94
08/26/2026 17:03 1 40.94
08/26/2026 17:03 60 40.94
08/26/2026 17:03 2 40.94
08/26/2026 17:03 5 40.94
08/26/2026 17:03 45 40.95
08/26/2026 17:03 173 40.95
08/26/2026 17:02 2 40.965
08/26/2026 17:02 20 40.96
08/26/2026 17:02 3 40.97
08/26/2026 17:02 11 40.95
08/26/2026 17:02 9 40.92
08/26/2026 17:02 100 40.93
08/26/2026 17:02 100 40.93
08/26/2026 17:02 6 40.94
08/26/2026 17:02 100 40.94
08/26/2026 17:01 20 40.92
08/26/2026 17:01 5 40.92
08/26/2026 17:01 20 40.93
08/26/2026 17:01 100 40.92
08/26/2026 17:01 100 40.90
08/26/2026 17:01 20 40.89
08/26/2026 17:00 9 40.91
08/26/2026 17:00 106 40.91
08/26/2026 17:00 100 40.905
08/26/2026 17:00 100 40.90
08/26/2026 17:00 100 40.90
08/26/2026 17:00 5 40.90
08/26/2026 17:00 100 40.90
08/26/2026 17:00 100 40.90
08/26/2026 17:00 100 40.90
08/26/2026 17:00 7 40.89
08/26/2026 17:00 100 40.89
08/26/2026 17:00 100 40.90
08/26/2026 17:00 100 40.905
08/26/2026 17:00 3 40.90
08/26/2026 17:00 100 40.89
08/26/2026 16:59 100 40.87
08/26/2026 16:59 1 40.87
08/26/2026 16:59 50 40.86
08/26/2026 16:59 50 40.85
08/26/2026 16:59 20 40.85
08/26/2026 16:58 40 40.84
08/26/2026 16:58 2 40.84
08/26/2026 16:58 1 40.84
08/26/2026 16:58 9 40.84
08/26/2026 16:58 91 40.84
08/26/2026 16:58 3 40.84
08/26/2026 16:58 133 40.845
08/26/2026 16:58 20 40.845
08/26/2026 16:57 32 40.84
08/26/2026 16:57 100 40.84
08/26/2026 16:57 1 40.85
08/26/2026 16:57 1 40.855
08/26/2026 16:57 10 40.86
08/26/2026 16:57 7 40.86
08/26/2026 16:57 100 40.855
08/26/2026 16:57 100 40.86
08/26/2026 16:57 100 40.86
08/26/2026 16:56 1 40.85
08/26/2026 16:56 100 40.84
08/26/2026 16:56 100 40.83
08/26/2026 16:56 100 40.83
08/26/2026 16:56 51 40.80
08/26/2026 16:56 200 40.79
08/26/2026 16:56 100 40.79
08/26/2026 16:56 32 40.79
08/26/2026 16:56 68 40.79
08/26/2026 16:56 9 40.79
08/26/2026 16:56 40 40.80
08/26/2026 16:56 100 40.80
08/26/2026 16:56 94 40.80
08/26/2026 16:56 6 40.80
08/26/2026 16:56 3 40.80
08/26/2026 16:55 1600 40.81
08/26/2026 16:55 200 40.81
08/26/2026 16:55 200 40.81
08/26/2026 16:55 100 40.80
08/26/2026 16:55 1 40.80
08/26/2026 16:55 1 40.80
08/26/2026 16:55 100 40.80
08/26/2026 16:55 100 40.80
08/26/2026 16:55 5 40.80
08/26/2026 16:55 53 40.81
08/26/2026 16:54 6 40.81
08/26/2026 16:54 5 40.81
08/26/2026 16:54 1 40.80
08/26/2026 16:54 15 40.80
08/26/2026 16:54 37 40.79
08/26/2026 16:54 13 40.79
08/26/2026 16:54 7 40.79
08/26/2026 16:54 20 40.80
08/26/2026 16:54 20 40.795
08/26/2026 16:53 100 40.81
08/26/2026 16:53 60 40.81
08/26/2026 16:53 60 40.82
08/26/2026 16:53 100 40.82
08/26/2026 16:53 100 40.82
08/26/2026 16:53 31 40.83
08/26/2026 16:53 1 40.82
08/26/2026 16:53 4 40.80
08/26/2026 16:53 100 40.80
08/26/2026 16:52 9 40.79
08/26/2026 16:52 100 40.79
08/26/2026 16:52 10 40.79
08/26/2026 16:51 4 40.795
08/26/2026 16:51 1 40.79
08/26/2026 16:51 100 40.78
08/26/2026 16:51 74 40.78
08/26/2026 16:51 78 40.77
08/26/2026 16:51 7 40.77
08/26/2026 16:51 100 40.77
08/26/2026 16:51 97 40.77
08/26/2026 16:50 1 40.77
08/26/2026 16:50 100 40.77
08/26/2026 16:50 60 40.77
08/26/2026 16:50 60 40.77
08/26/2026 16:50 6 40.77
08/26/2026 16:50 1 40.77
08/26/2026 16:50 100 40.77
08/26/2026 16:50 1 40.77
08/26/2026 16:50 100 40.77
08/26/2026 16:50 100 40.78
08/26/2026 16:50 100 40.78
08/26/2026 16:49 84 40.76
08/26/2026 16:49 6 40.76
08/26/2026 16:49 10 40.76
08/26/2026 16:49 100 40.76
08/26/2026 16:49 13 40.77
08/26/2026 16:49 15 40.77
08/26/2026 16:49 100 40.77
08/26/2026 16:49 5 40.78
08/26/2026 16:49 10 40.78
08/26/2026 16:49 10 40.79
08/26/2026 16:49 36 40.79
08/26/2026 16:49 15 40.81
08/26/2026 16:49 5 40.81
08/26/2026 16:48 20 40.79
08/26/2026 16:48 42 40.78
08/26/2026 16:48 100 40.78
08/26/2026 16:48 17 40.77
08/26/2026 16:48 1 40.76
08/26/2026 16:48 5 40.76
08/26/2026 16:48 8 40.76
08/26/2026 16:48 1 40.76
08/26/2026 16:47 10 40.77
08/26/2026 16:47 30 40.77
08/26/2026 16:47 21 40.77
08/26/2026 16:47 24 40.77
08/26/2026 16:47 15 40.77
08/26/2026 16:47 10 40.78
08/26/2026 16:47 100 40.78
08/26/2026 16:47 100 40.77
08/26/2026 16:47 20 40.77
08/26/2026 16:47 1 40.77
08/26/2026 16:47 20 40.79
08/26/2026 16:47 10 40.79
08/26/2026 16:46 100 40.795
08/26/2026 16:46 1 40.80
08/26/2026 16:46 3 40.79
08/26/2026 16:46 1 40.78
08/26/2026 16:46 100 40.77
08/26/2026 16:46 1 40.77
08/26/2026 16:45 5 40.74
08/26/2026 16:45 2 40.765
08/26/2026 16:45 400 40.75
08/26/2026 16:45 100 40.75
08/26/2026 16:45 100 40.75
08/26/2026 16:45 6 40.75
08/26/2026 16:45 100 40.75
08/26/2026 16:45 4 40.75
08/26/2026 16:45 1 40.75
08/26/2026 16:45 100 40.78
08/26/2026 16:45 16 40.78
08/26/2026 16:45 100 40.79
08/26/2026 16:45 100 40.79
08/26/2026 16:45 100 40.80
08/26/2026 16:45 100 40.80
08/26/2026 16:45 20 40.79
08/26/2026 16:45 4 40.79
08/26/2026 16:44 7 40.78
08/26/2026 16:44 48 40.78
08/26/2026 16:44 30 40.77
08/26/2026 16:44 20 40.765
08/26/2026 16:44 30 40.76
08/26/2026 16:44 100 40.76
08/26/2026 16:43 20 40.78
08/26/2026 16:43 45 40.78
08/26/2026 16:43 71 40.81
08/26/2026 16:43 20 40.80
08/26/2026 16:43 100 40.81
08/26/2026 16:43 11 40.84
08/26/2026 16:43 40 40.84
08/26/2026 16:43 60 40.84
08/26/2026 16:43 40 40.84
08/26/2026 16:43 100 40.85
08/26/2026 16:43 100 40.85
08/26/2026 16:43 100 40.86
08/26/2026 16:43 200 40.85
08/26/2026 16:43 71 40.86
08/26/2026 16:42 100 40.87
08/26/2026 16:42 14 40.87
08/26/2026 16:42 100 40.87
08/26/2026 16:42 100 40.87
08/26/2026 16:42 20 40.855
08/26/2026 16:42 100 40.86
08/26/2026 16:42 1 40.86
08/26/2026 16:42 20 40.87
08/26/2026 16:42 80 40.87
08/26/2026 16:42 20 40.87
08/26/2026 16:42 180 40.87
08/26/2026 16:42 100 40.87
08/26/2026 16:42 20 40.865
08/26/2026 16:41 100 40.88
08/26/2026 16:41 89 40.88
08/26/2026 16:41 11 40.88
08/26/2026 16:41 100 40.90
08/26/2026 16:41 60 40.90
08/26/2026 16:41 20 40.90
08/26/2026 16:41 4 40.93
08/26/2026 16:41 35 40.93
08/26/2026 16:40 1 40.94
08/26/2026 16:40 5 40.94
08/26/2026 16:40 5 40.96
08/26/2026 16:40 20 40.96
08/26/2026 16:40 97 40.97
08/26/2026 16:40 3 40.97
08/26/2026 16:40 19 40.98
08/26/2026 16:40 1 40.98
08/26/2026 16:39 15 41.00
08/26/2026 16:39 300 41.02
08/26/2026 16:39 1 41.02
08/26/2026 16:39 5 41.02
08/26/2026 16:39 20 41.02
08/26/2026 16:39 60 41.035
08/26/2026 16:39 100 41.04
08/26/2026 16:38 25 41.03
08/26/2026 16:38 100 41.03
08/26/2026 16:38 1 41.04
08/26/2026 16:38 1 41.04
08/26/2026 16:38 100 41.03
08/26/2026 16:38 20 41.025
08/26/2026 16:38 74 41.05
08/26/2026 16:38 26 41.05
08/26/2026 16:38 100 41.06
08/26/2026 16:38 32 41.08
08/26/2026 16:38 68 41.08
08/26/2026 16:38 32 41.08
08/26/2026 16:38 20 41.09
08/26/2026 16:38 20 41.09
08/26/2026 16:38 20 41.09
08/26/2026 16:37 100 41.10
08/26/2026 16:37 20 41.10
08/26/2026 16:37 17 41.11
08/26/2026 16:37 19 41.11
08/26/2026 16:37 26 41.115
08/26/2026 16:37 50 41.12
08/26/2026 16:37 50 41.12
08/26/2026 16:37 2 41.12
08/26/2026 16:37 5 41.12
08/26/2026 16:37 1 41.13
08/26/2026 16:37 96 41.13
08/26/2026 16:37 100 41.13
08/26/2026 16:37 100 41.13
08/26/2026 16:37 100 41.13
08/26/2026 16:37 2 41.12
08/26/2026 16:37 100 41.12
08/26/2026 16:37 60 41.11
08/26/2026 16:36 92 41.10
08/26/2026 16:36 8 41.10
08/26/2026 16:36 92 41.10
08/26/2026 16:36 8 41.10
08/26/2026 16:36 192 41.105
08/26/2026 16:36 108 41.105
08/26/2026 16:36 27 41.105
08/26/2026 16:36 8 41.10
08/26/2026 16:36 6 41.10
08/26/2026 16:36 1 41.10
08/26/2026 16:36 600 41.12
08/26/2026 16:36 20 41.12
08/26/2026 16:36 20 41.12
08/26/2026 16:36 300 41.12
08/26/2026 16:36 312 41.12
08/26/2026 16:36 588 41.12
08/26/2026 16:36 142 41.125
08/26/2026 16:36 58 41.13
08/26/2026 16:35 5 41.14
08/26/2026 16:35 50 41.165
08/26/2026 16:35 2 41.17
08/26/2026 16:35 32 41.17
08/26/2026 16:35 40 41.17
08/26/2026 16:35 87 41.18
08/26/2026 16:35 13 41.18
08/26/2026 16:34 5 41.17
08/26/2026 16:34 100 41.17
08/26/2026 16:34 100 41.18
08/26/2026 16:34 100 41.18
08/26/2026 16:34 100 41.185
08/26/2026 16:34 100 41.185
08/26/2026 16:34 100 41.185
08/26/2026 16:34 60 41.18
08/26/2026 16:34 100 41.18
08/26/2026 16:34 100 41.18
08/26/2026 16:34 9 41.16
08/26/2026 16:34 31 41.16
08/26/2026 16:34 4 41.16
08/26/2026 16:33 1 41.17
08/26/2026 16:33 3 41.17
08/26/2026 16:33 9 41.16
08/26/2026 16:33 100 41.15
08/26/2026 16:33 20 41.15
08/26/2026 16:33 100 41.16
08/26/2026 16:33 2 41.16
08/26/2026 16:33 6 41.16
08/26/2026 16:33 100 41.17
08/26/2026 16:33 100 41.17
08/26/2026 16:32 126 41.18
08/26/2026 16:32 74 41.18
08/26/2026 16:32 94 41.18
08/26/2026 16:32 6 41.18
08/26/2026 16:32 100 41.17
08/26/2026 16:32 100 41.18
08/26/2026 16:32 60 41.18
08/26/2026 16:32 1 41.19
08/26/2026 16:32 50 41.18
08/26/2026 16:31 100 41.17
08/26/2026 16:31 5 41.17
08/26/2026 16:31 100 41.18
08/26/2026 16:31 35 41.18
08/26/2026 16:31 13 41.18
08/26/2026 16:31 20 41.185
08/26/2026 16:31 9 41.19
08/26/2026 16:31 9 41.19
08/26/2026 16:30 100 41.20
08/26/2026 16:30 1 41.22
08/26/2026 16:30 1 41.22
08/26/2026 16:30 50 41.22
08/26/2026 16:30 50 41.22
08/26/2026 16:30 9 41.21
08/26/2026 16:30 20 41.21
08/26/2026 16:30 3 41.21
08/26/2026 16:30 100 41.21
08/26/2026 16:30 100 41.21
08/26/2026 16:30 20 41.20
08/26/2026 16:30 17 41.21
08/26/2026 16:30 100 41.20
08/26/2026 16:30 100 41.20
08/26/2026 16:30 100 41.21
08/26/2026 16:30 10 41.22
08/26/2026 16:30 91 41.22
08/26/2026 16:29 3 41.23
08/26/2026 16:29 1 41.24
08/26/2026 16:29 36 41.23
08/26/2026 16:29 100 41.23
08/26/2026 16:29 20 41.225
08/26/2026 16:29 9 41.22
08/26/2026 16:29 100 41.21
08/26/2026 16:29 20 41.21
08/26/2026 16:29 71 41.21
08/26/2026 16:29 10 41.22
08/26/2026 16:29 41 41.22
08/26/2026 16:29 59 41.22
08/26/2026 16:29 20 41.22
08/26/2026 16:29 14 41.22
08/26/2026 16:29 100 41.23
08/26/2026 16:28 15 41.24
08/26/2026 16:28 100 41.25
08/26/2026 16:28 45 41.26
08/26/2026 16:28 90 41.26
08/26/2026 16:28 100 41.28
08/26/2026 16:28 100 41.28
08/26/2026 16:28 60 41.29
08/26/2026 16:28 107 41.29
08/26/2026 16:28 5 41.29
08/26/2026 16:28 20 41.30
08/26/2026 16:28 300 41.295
08/26/2026 16:27 3 41.29
08/26/2026 16:27 1 41.30
08/26/2026 16:27 100 41.305
08/26/2026 16:27 6 41.31
08/26/2026 16:27 100 41.31
08/26/2026 16:27 100 41.28
08/26/2026 16:27 10 41.29
08/26/2026 16:27 100 41.28
08/26/2026 16:27 11 41.30
08/26/2026 16:27 89 41.30
08/26/2026 16:27 1 41.29
08/26/2026 16:27 20 41.28
08/26/2026 16:27 100 41.27
08/26/2026 16:26 100 41.24
08/26/2026 16:26 40 41.24
08/26/2026 16:26 60 41.24
08/26/2026 16:26 100 41.25
08/26/2026 16:26 100 41.25
08/26/2026 16:26 25 41.245
08/26/2026 16:26 2 41.24
08/26/2026 16:26 34 41.23
08/26/2026 16:26 14 41.23
08/26/2026 16:26 56 41.23
08/26/2026 16:26 12 41.24
08/26/2026 16:26 50 41.25
08/26/2026 16:26 140 41.25
08/26/2026 16:26 100 41.25
08/26/2026 16:26 100 41.26
08/26/2026 16:26 100 41.26
08/26/2026 16:26 5 41.26
08/26/2026 16:25 100 41.27
08/26/2026 16:25 3 41.27
08/26/2026 16:25 3 41.27
08/26/2026 16:24 100 41.27
08/26/2026 16:24 95 41.27
08/26/2026 16:24 5 41.26
08/26/2026 16:24 100 41.27
08/26/2026 16:24 100 41.27
08/26/2026 16:24 100 41.25
08/26/2026 16:23 41 41.25
08/26/2026 16:23 50 41.26
08/26/2026 16:23 15 41.26
08/26/2026 16:23 38 41.26
08/26/2026 16:22 30 41.22
08/26/2026 16:22 100 41.22
08/26/2026 16:22 100 41.23
08/26/2026 16:22 200 41.23
08/26/2026 16:22 60 41.23
08/26/2026 16:22 100 41.24
08/26/2026 16:22 30 41.25
08/26/2026 16:22 100 41.25
08/26/2026 16:22 100 41.25
08/26/2026 16:22 39 41.25
08/26/2026 16:22 100 41.25
08/26/2026 16:22 100 41.25
08/26/2026 16:21 200 41.24
08/26/2026 16:21 100 41.24
08/26/2026 16:21 300 41.24
08/26/2026 16:21 20 41.24
08/26/2026 16:21 100 41.24
08/26/2026 16:21 5 41.24
08/26/2026 16:21 100 41.24
08/26/2026 16:21 100 41.25
08/26/2026 16:21 100 41.25
08/26/2026 16:21 100 41.26
08/26/2026 16:21 7 41.26
08/26/2026 16:21 44 41.24
08/26/2026 16:21 56 41.24
08/26/2026 16:21 100 41.24
08/26/2026 16:21 100 41.24
08/26/2026 16:21 100 41.24
08/26/2026 16:21 100 41.24
08/26/2026 16:21 100 41.24
08/26/2026 16:20 4 41.21
08/26/2026 16:20 3 41.22
08/26/2026 16:20 3 41.22
08/26/2026 16:20 3 41.22
08/26/2026 16:20 3 41.22
08/26/2026 16:20 100 41.21
08/26/2026 16:20 100 41.22
08/26/2026 16:20 60 41.22
08/26/2026 16:20 100 41.23
08/26/2026 16:20 8 41.23
08/26/2026 16:20 40 41.23
08/26/2026 16:20 58 41.23
08/26/2026 16:20 100 41.23
08/26/2026 16:19 25 41.215
08/26/2026 16:19 60 41.21
08/26/2026 16:19 60 41.21
08/26/2026 16:19 7 41.20
08/26/2026 16:19 100 41.20
08/26/2026 16:19 100 41.21
08/26/2026 16:19 5 41.21
08/26/2026 16:19 100 41.21
08/26/2026 16:19 5 41.21
08/26/2026 16:19 100 41.21
08/26/2026 16:19 35 41.21
08/26/2026 16:19 20 41.22
08/26/2026 16:18 40 41.23
08/26/2026 16:18 100 41.23
08/26/2026 16:18 100 41.23
08/26/2026 16:18 100 41.24
08/26/2026 16:18 100 41.24
08/26/2026 16:18 5 41.26
08/26/2026 16:18 12 41.26
08/26/2026 16:18 5 41.27
08/26/2026 16:18 80 41.27
08/26/2026 16:18 20 41.27
08/26/2026 16:18 100 41.28
08/26/2026 16:18 105 41.28
08/26/2026 16:18 100 41.28
08/26/2026 16:18 60 41.28
08/26/2026 16:18 50 41.29
08/26/2026 16:18 100 41.29
08/26/2026 16:18 1 41.29
08/26/2026 16:18 100 41.29
08/26/2026 16:18 3 41.28
08/26/2026 16:18 97 41.28
08/26/2026 16:18 100 41.28
08/26/2026 16:18 100 41.28
08/26/2026 16:18 100 41.29
08/26/2026 16:18 200 41.30
08/26/2026 16:18 100 41.30
08/26/2026 16:18 100 41.30
08/26/2026 16:18 15 41.29
08/26/2026 16:18 100 41.30
08/26/2026 16:18 100 41.31
08/26/2026 16:17 100 41.31
08/26/2026 16:17 100 41.29
08/26/2026 16:17 100 41.29
08/26/2026 16:17 100 41.29
08/26/2026 16:17 100 41.29
08/26/2026 16:17 1800 41.27
08/26/2026 16:17 100 41.27
08/26/2026 16:17 100 41.27
08/26/2026 16:17 100 41.27
08/26/2026 16:17 100 41.27
08/26/2026 16:17 100 41.27
08/26/2026 16:17 100 41.27
08/26/2026 16:17 100 41.27
08/26/2026 16:17 100 41.25
08/26/2026 16:17 50 41.245
08/26/2026 16:17 50 41.245
08/26/2026 16:17 50 41.245
08/26/2026 16:17 50 41.245
08/26/2026 16:17 50 41.245
08/26/2026 16:17 50 41.245
08/26/2026 16:17 50 41.245
08/26/2026 16:17 100 41.24
08/26/2026 16:17 250 41.25
08/26/2026 16:17 50 41.25
08/26/2026 16:17 39 41.25
08/26/2026 16:17 4 41.25
08/26/2026 16:17 95 41.24
08/26/2026 16:17 200 41.24
08/26/2026 16:17 1 41.24
08/26/2026 16:17 7 41.24
08/26/2026 16:17 2 41.24
08/26/2026 16:17 4 41.23
08/26/2026 16:17 100 41.23
08/26/2026 16:17 30 41.23
08/26/2026 16:17 100 41.23
08/26/2026 16:17 64 41.23
08/26/2026 16:17 3 41.21
08/26/2026 16:17 4 41.21
08/26/2026 16:17 100 41.21
08/26/2026 16:17 100 41.19
08/26/2026 16:17 100 41.18
08/26/2026 16:16 41 41.17
08/26/2026 16:16 59 41.17
08/26/2026 16:16 95 41.17
08/26/2026 16:16 5 41.17
08/26/2026 16:16 100 41.15
08/26/2026 16:16 100 41.15
08/26/2026 16:16 41 41.15
08/26/2026 16:16 100 41.15
08/26/2026 16:15 142 41.14
08/26/2026 16:15 20 41.14
08/26/2026 16:15 100 41.14
08/26/2026 16:15 100 41.14
08/26/2026 16:15 1 41.16
08/26/2026 16:15 39 41.16
08/26/2026 16:15 61 41.16
08/26/2026 16:15 100 41.14
08/26/2026 16:15 6 41.16
08/26/2026 16:15 80 41.17
08/26/2026 16:15 60 41.17
08/26/2026 16:15 100 41.17
08/26/2026 16:14 57 41.18
08/26/2026 16:14 100 41.18
08/26/2026 16:14 108 41.17
08/26/2026 16:14 14 41.17
08/26/2026 16:14 71 41.17
08/26/2026 16:14 7 41.16
08/26/2026 16:14 16 41.17
08/26/2026 16:14 100 41.18
08/26/2026 16:14 100 41.19
08/26/2026 16:14 100 41.18
08/26/2026 16:14 2 41.18
08/26/2026 16:14 100 41.19
08/26/2026 16:14 100 41.19
08/26/2026 16:13 20 41.19
08/26/2026 16:13 100 41.19
08/26/2026 16:13 100 41.19
08/26/2026 16:13 100 41.19
08/26/2026 16:13 100 41.19
08/26/2026 16:13 100 41.17
08/26/2026 16:13 100 41.17
08/26/2026 16:13 34 41.17
08/26/2026 16:13 66 41.17
08/26/2026 16:13 100 41.17
08/26/2026 16:13 75 41.15
08/26/2026 16:13 1 41.15
08/26/2026 16:13 1 41.15
08/26/2026 16:13 3 41.14
08/26/2026 16:12 100 41.155
08/26/2026 16:12 10 41.155
08/26/2026 16:12 100 41.15
08/26/2026 16:12 50 41.15
08/26/2026 16:12 50 41.15
08/26/2026 16:12 100 41.15
08/26/2026 16:12 5 41.15
08/26/2026 16:12 100 41.16
08/26/2026 16:12 6 41.16
08/26/2026 16:12 30 41.17
08/26/2026 16:12 35 41.17
08/26/2026 16:12 60 41.17
08/26/2026 16:12 100 41.17
08/26/2026 16:12 40 41.17
08/26/2026 16:12 100 41.17
08/26/2026 16:12 15 41.17
08/26/2026 16:12 100 41.17
08/26/2026 16:12 20 41.17
08/26/2026 16:12 100 41.17
08/26/2026 16:12 20 41.17
08/26/2026 16:12 1 41.18
08/26/2026 16:12 94 41.18
08/26/2026 16:12 6 41.18
08/26/2026 16:12 300 41.17
08/26/2026 16:12 100 41.17
08/26/2026 16:12 100 41.175
08/26/2026 16:12 1 41.17
08/26/2026 16:12 200 41.17
08/26/2026 16:12 97 41.17
08/26/2026 16:12 3 41.17
08/26/2026 16:12 3 41.17
08/26/2026 16:11 1 41.17
08/26/2026 16:11 200 41.17
08/26/2026 16:11 20 41.17
08/26/2026 16:11 65 41.17
08/26/2026 16:11 4 41.17
08/26/2026 16:11 31 41.17
08/26/2026 16:11 100 41.16
08/26/2026 16:11 100 41.14
08/26/2026 16:10 100 41.15
08/26/2026 16:10 80 41.16
08/26/2026 16:10 100 41.16
08/26/2026 16:10 100 41.16
08/26/2026 16:10 1 41.155
08/26/2026 16:10 3 41.16
08/26/2026 16:10 2 41.16
08/26/2026 16:10 1 41.16
08/26/2026 16:10 10 41.155
08/26/2026 16:10 113 41.15
08/26/2026 16:10 2 41.15
08/26/2026 16:10 100 41.15
08/26/2026 16:10 52 41.15
08/26/2026 16:10 100 41.16
08/26/2026 16:09 100 41.16
08/26/2026 16:09 50 41.165
08/26/2026 16:09 32 41.17
08/26/2026 16:09 100 41.19
08/26/2026 16:09 100 41.19
08/26/2026 16:09 5 41.20
08/26/2026 16:09 5 41.20
08/26/2026 16:09 100 41.20
08/26/2026 16:09 100 41.20
08/26/2026 16:09 100 41.21
08/26/2026 16:09 31 41.21
08/26/2026 16:08 10 41.20
08/26/2026 16:08 50 41.215
08/26/2026 16:08 2 41.21
08/26/2026 16:07 208 41.23
08/26/2026 16:07 100 41.23
08/26/2026 16:07 392 41.23
08/26/2026 16:07 1 41.23
08/26/2026 16:07 1 41.21
08/26/2026 16:07 100 41.21
08/26/2026 16:07 100 41.21
08/26/2026 16:07 100 41.21
08/26/2026 16:07 50 41.22
08/26/2026 16:07 100 41.21
08/26/2026 16:07 4 41.21
08/26/2026 16:07 100 41.175
08/26/2026 16:07 100 41.175
08/26/2026 16:07 100 41.18
08/26/2026 16:06 2 41.19
08/26/2026 16:06 2 41.17
08/26/2026 16:06 1 41.17
08/26/2026 16:06 100 41.16
08/26/2026 16:06 28 41.17
08/26/2026 16:06 100 41.18
08/26/2026 16:06 69 41.18
08/26/2026 16:06 5 41.18
08/26/2026 16:06 100 41.18
08/26/2026 16:06 6 41.18
08/26/2026 16:06 24 41.20
08/26/2026 16:06 58 41.20
08/26/2026 16:06 17 41.19
08/26/2026 16:05 100 41.195
08/26/2026 16:05 1 41.18
08/26/2026 16:05 20 41.18
08/26/2026 16:05 100 41.18
08/26/2026 16:05 20 41.19
08/26/2026 16:05 20 41.19
08/26/2026 16:05 100 41.19
08/26/2026 16:05 100 41.19
08/26/2026 16:05 100 41.19
08/26/2026 16:05 20 41.17
08/26/2026 16:05 20 41.17
08/26/2026 16:05 100 41.17
08/26/2026 16:05 1 41.16
08/26/2026 16:05 15 41.14
08/26/2026 16:05 100 41.18
08/26/2026 16:05 100 41.18
08/26/2026 16:05 5 41.18
08/26/2026 16:05 100 41.18
08/26/2026 16:05 100 41.18
08/26/2026 16:05 200 41.18
08/26/2026 16:05 100 41.19
08/26/2026 16:05 100 41.19
08/26/2026 16:05 3 41.19
08/26/2026 16:05 22 41.19
08/26/2026 16:05 41 41.19
08/26/2026 16:05 5 41.19
08/26/2026 16:05 5 41.19
08/26/2026 16:04 10 41.19
08/26/2026 16:04 100 41.20
08/26/2026 16:04 100 41.21
08/26/2026 16:04 100 41.20
08/26/2026 16:04 1 41.20
08/26/2026 16:04 100 41.20
08/26/2026 16:04 20 41.17
08/26/2026 16:04 200 41.17
08/26/2026 16:04 1 41.16
08/26/2026 16:04 100 41.16
08/26/2026 16:03 1 41.16
08/26/2026 16:03 12 41.15
08/26/2026 16:03 3 41.15
08/26/2026 16:03 5 41.15
08/26/2026 16:03 50 41.16
08/26/2026 16:03 60 41.16
08/26/2026 16:03 9 41.15
08/26/2026 16:03 6 41.16
08/26/2026 16:03 100 41.17
08/26/2026 16:03 100 41.17
08/26/2026 16:03 100 41.17
08/26/2026 16:03 100 41.18
08/26/2026 16:03 90 41.19
08/26/2026 16:03 4 41.19
08/26/2026 16:03 6 41.19
08/26/2026 16:03 100 41.18
08/26/2026 16:03 1 41.17
08/26/2026 16:03 100 41.17
08/26/2026 16:03 32 41.16
08/26/2026 16:03 100 41.16
08/26/2026 16:03 100 41.16
08/26/2026 16:02 42 41.14
08/26/2026 16:02 100 41.13
08/26/2026 16:02 100 41.13
08/26/2026 16:02 40 41.08
08/26/2026 16:02 100 41.08
08/26/2026 16:02 100 41.08
08/26/2026 16:02 30 41.09
08/26/2026 16:02 50 41.09
08/26/2026 16:02 55 41.09
08/26/2026 16:02 200 41.09
08/26/2026 16:02 5 41.09
08/26/2026 16:02 5 41.09
08/26/2026 16:02 1 41.095
08/26/2026 16:01 20 41.10
08/26/2026 16:01 100 41.11
08/26/2026 16:01 1 41.09
08/26/2026 16:01 100 41.09
08/26/2026 16:01 2 41.09
08/26/2026 16:01 100 41.08
08/26/2026 16:01 18 41.09
08/26/2026 16:00 20 41.09
08/26/2026 16:00 100 41.08
08/26/2026 16:00 100 41.08
08/26/2026 16:00 100 41.08
08/26/2026 16:00 20 41.05
08/26/2026 16:00 91 41.05
08/26/2026 16:00 9 41.05
08/26/2026 16:00 100 41.05
08/26/2026 16:00 2 41.04
08/26/2026 16:00 5 41.04
08/26/2026 16:00 10 41.03
08/26/2026 16:00 9 41.02
08/26/2026 16:00 15 41.05
08/26/2026 16:00 20 41.06
08/26/2026 16:00 12 41.06
08/26/2026 16:00 100 41.07
08/26/2026 16:00 100 41.08
08/26/2026 16:00 100 41.08
08/26/2026 16:00 20 41.09
08/26/2026 16:00 72 41.10
08/26/2026 16:00 100 41.11
08/26/2026 16:00 100 41.11
08/26/2026 15:59 380 41.10
08/26/2026 15:59 20 41.08
08/26/2026 15:59 20 41.08
08/26/2026 15:59 20 41.10
08/26/2026 15:58 57 41.07
08/26/2026 15:58 100 41.08
08/26/2026 15:58 100 41.08
08/26/2026 15:58 100 41.09
08/26/2026 15:58 24 41.09
08/26/2026 15:58 76 41.09
08/26/2026 15:58 100 41.09
08/26/2026 15:58 100 41.10
08/26/2026 15:58 100 41.10
08/26/2026 15:57 20 41.10
08/26/2026 15:57 20 41.10
08/26/2026 15:57 20 41.10
08/26/2026 15:57 100 41.10
08/26/2026 15:57 100 41.10
08/26/2026 15:57 79 41.10
08/26/2026 15:57 21 41.10
08/26/2026 15:57 98 41.11
08/26/2026 15:57 2 41.11
08/26/2026 15:57 50 41.095
08/26/2026 15:57 100 41.09
08/26/2026 15:56 100 41.09
08/26/2026 15:56 33 41.09
08/26/2026 15:56 7 41.09
08/26/2026 15:56 100 41.11
08/26/2026 15:56 31 41.11
08/26/2026 15:56 59 41.11
08/26/2026 15:56 10 41.11
08/26/2026 15:56 50 41.13
08/26/2026 15:56 50 41.13
08/26/2026 15:56 30 41.14
08/26/2026 15:56 100 41.14
08/26/2026 15:56 25 41.14
08/26/2026 15:56 200 41.15
08/26/2026 15:56 300 41.15
08/26/2026 15:56 100 41.15
08/26/2026 15:56 100 41.15
08/26/2026 15:56 100 41.15
08/26/2026 15:56 100 41.14
08/26/2026 15:56 32 41.11
08/26/2026 15:56 68 41.11
08/26/2026 15:56 132 41.11
08/26/2026 15:56 68 41.11
08/26/2026 15:56 200 41.11
08/26/2026 15:56 200 41.11
08/26/2026 15:56 200 41.11
08/26/2026 15:56 20 41.10
08/26/2026 15:56 100 41.10
08/26/2026 15:55 40 41.10
08/26/2026 15:55 100 41.12
08/26/2026 15:55 10 41.13
08/26/2026 15:55 100 41.13
08/26/2026 15:55 50 41.135
08/26/2026 15:55 100 41.14
08/26/2026 15:55 100 41.11
08/26/2026 15:55 20 41.10
08/26/2026 15:55 300 41.095
08/26/2026 15:55 20 41.09
08/26/2026 15:54 47 41.07
08/26/2026 15:54 5 41.07
08/26/2026 15:54 90 41.08
08/26/2026 15:54 100 41.09
08/26/2026 15:54 10 41.08
08/26/2026 15:54 10 41.08
08/26/2026 15:54 20 41.09
08/26/2026 15:54 20 41.09
08/26/2026 15:54 100 41.11
08/26/2026 15:54 100 41.10
08/26/2026 15:54 100 41.09
08/26/2026 15:54 100 41.075
08/26/2026 15:54 51 41.07
08/26/2026 15:53 97 41.07
08/26/2026 15:53 3 41.07
08/26/2026 15:53 20 41.06
08/26/2026 15:53 100 41.06
08/26/2026 15:53 100 41.06
08/26/2026 15:52 45 41.07
08/26/2026 15:52 161 41.08
08/26/2026 15:52 11 41.08
08/26/2026 15:52 100 41.09
08/26/2026 15:52 30 41.11
08/26/2026 15:52 100 41.11
08/26/2026 15:52 100 41.11
08/26/2026 15:52 100 41.14
08/26/2026 15:52 100 41.14
08/26/2026 15:52 100 41.12
08/26/2026 15:52 2 41.12
08/26/2026 15:52 2 41.12
08/26/2026 15:52 100 41.12
08/26/2026 15:52 81 41.11
08/26/2026 15:52 14 41.11
08/26/2026 15:52 50 41.10
08/26/2026 15:51 200 41.105
08/26/2026 15:51 100 41.11
08/26/2026 15:51 100 41.11
08/26/2026 15:51 26 41.12
08/26/2026 15:51 50 41.10
08/26/2026 15:51 50 41.10
08/26/2026 15:51 100 41.09
08/26/2026 15:51 100 41.09
08/26/2026 15:51 20 41.09
08/26/2026 15:51 100 41.09
08/26/2026 15:51 98 41.09
08/26/2026 15:51 2 41.09
08/26/2026 15:51 4 41.10
08/26/2026 15:51 100 41.10
08/26/2026 15:51 48 41.10
08/26/2026 15:51 100 41.10
08/26/2026 15:50 100 41.12
08/26/2026 15:50 100 41.115
08/26/2026 15:50 90 41.11
08/26/2026 15:50 20 41.11
08/26/2026 15:50 9 41.11
08/26/2026 15:50 1 41.11
08/26/2026 15:50 7 41.12
08/26/2026 15:50 13 41.12
08/26/2026 15:50 15 41.12
08/26/2026 15:50 100 41.14
08/26/2026 15:50 20 41.12
08/26/2026 15:50 100 41.11
08/26/2026 15:50 1 41.12
08/26/2026 15:49 300 41.125
08/26/2026 15:49 300 41.13
08/26/2026 15:49 20 41.11
08/26/2026 15:49 80 41.11
08/26/2026 15:49 100 41.11
08/26/2026 15:49 55 41.09
08/26/2026 15:49 35 41.09
08/26/2026 15:49 100 41.095
08/26/2026 15:49 100 41.11
08/26/2026 15:49 100 41.14
08/26/2026 15:49 100 41.14
08/26/2026 15:49 100 41.14
08/26/2026 15:49 6 41.13
08/26/2026 15:49 1 41.13
08/26/2026 15:49 100 41.16
08/26/2026 15:49 39 41.16
08/26/2026 15:49 61 41.16
08/26/2026 15:49 20 41.16
08/26/2026 15:49 100 41.17
08/26/2026 15:48 3 41.17
08/26/2026 15:48 53 41.18
08/26/2026 15:48 5 41.17
08/26/2026 15:48 200 41.185
08/26/2026 15:48 10 41.18
08/26/2026 15:48 100 41.22
08/26/2026 15:48 1 41.22
08/26/2026 15:48 100 41.19
08/26/2026 15:48 30 41.19
08/26/2026 15:47 53 41.20
08/26/2026 15:47 17 41.21
08/26/2026 15:47 13 41.21
08/26/2026 15:47 100 41.23
08/26/2026 15:47 7 41.23
08/26/2026 15:47 100 41.23
08/26/2026 15:47 5 41.24
08/26/2026 15:47 1 41.27
08/26/2026 15:47 1 41.28
08/26/2026 15:47 75 41.28
08/26/2026 15:47 25 41.28
08/26/2026 15:47 100 41.29
08/26/2026 15:47 100 41.30
08/26/2026 15:47 100 41.30
08/26/2026 15:47 40 41.33
08/26/2026 15:47 5 41.315
08/26/2026 15:47 122 41.30
08/26/2026 15:47 100 41.30
08/26/2026 15:47 378 41.30
08/26/2026 15:46 14 41.27
08/26/2026 15:46 51 41.27
08/26/2026 15:46 20 41.27
08/26/2026 15:46 100 41.27
08/26/2026 15:46 76 41.26
08/26/2026 15:46 54 41.25
08/26/2026 15:46 100 41.25
08/26/2026 15:46 5 41.22
08/26/2026 15:46 30 41.22
08/26/2026 15:46 100 41.23
08/26/2026 15:46 5 41.24
08/26/2026 15:46 20 41.25
08/26/2026 15:46 100 41.25
08/26/2026 15:46 200 41.26
08/26/2026 15:46 13 41.26
08/26/2026 15:46 100 41.26
08/26/2026 15:46 16 41.27
08/26/2026 15:46 20 41.27
08/26/2026 15:46 100 41.27
08/26/2026 15:46 7 41.29
08/26/2026 15:46 100 41.27
08/26/2026 15:45 14 41.26
08/26/2026 15:45 22 41.26
08/26/2026 15:45 20 41.26
08/26/2026 15:45 15 41.255
08/26/2026 15:45 20 41.255
08/26/2026 15:45 100 41.26
08/26/2026 15:45 78 41.27
08/26/2026 15:45 22 41.27
08/26/2026 15:45 100 41.27
08/26/2026 15:45 78 41.27
08/26/2026 15:45 22 41.27
08/26/2026 15:45 100 41.28
08/26/2026 15:45 100 41.28
08/26/2026 15:45 57 41.28
08/26/2026 15:45 100 41.29
08/26/2026 15:45 100 41.29
08/26/2026 15:45 30 41.31
08/26/2026 15:45 65 41.31
08/26/2026 15:45 10 41.29
08/26/2026 15:45 35 41.31
08/26/2026 15:45 17 41.30
08/26/2026 15:45 48 41.30
08/26/2026 15:45 95 41.29
08/26/2026 15:45 5 41.29
08/26/2026 15:45 1 41.30
08/26/2026 15:45 4 41.30
08/26/2026 15:45 10 41.30
08/26/2026 15:45 100 41.31
08/26/2026 15:45 100 41.31
08/26/2026 15:45 100 41.31
08/26/2026 15:45 100 41.32
08/26/2026 15:45 2 41.32
08/26/2026 15:45 10 41.33
08/26/2026 15:45 100 41.30
08/26/2026 15:44 2 41.28
08/26/2026 15:44 100 41.27
08/26/2026 15:44 100 41.27
08/26/2026 15:44 1 41.26
08/26/2026 15:44 100 41.30
08/26/2026 15:44 48 41.30
08/26/2026 15:44 100 41.31
08/26/2026 15:44 14 41.31
08/26/2026 15:44 100 41.32
08/26/2026 15:44 100 41.30
08/26/2026 15:43 104 41.315
08/26/2026 15:43 4 41.31
08/26/2026 15:43 100 41.31
08/26/2026 15:43 50 41.33
08/26/2026 15:43 41 41.33
08/26/2026 15:43 52 41.33
08/26/2026 15:43 41 41.34
08/26/2026 15:43 59 41.34
08/26/2026 15:43 41 41.34
08/26/2026 15:43 100 41.32
08/26/2026 15:43 100 41.33
08/26/2026 15:43 100 41.33
08/26/2026 15:43 100 41.33
08/26/2026 15:43 100 41.34
08/26/2026 15:43 100 41.34
08/26/2026 15:43 100 41.31
08/26/2026 15:43 100 41.28
08/26/2026 15:43 100 41.27
08/26/2026 15:43 96 41.26
08/26/2026 15:42 9 41.215
08/26/2026 15:42 100 41.26
08/26/2026 15:42 3 41.27
08/26/2026 15:42 100 41.27
08/26/2026 15:42 58 41.27
08/26/2026 15:42 40 41.26
08/26/2026 15:42 60 41.26
08/26/2026 15:42 50 41.23
08/26/2026 15:42 100 41.22
08/26/2026 15:42 100 41.21
08/26/2026 15:42 5 41.19
08/26/2026 15:42 10 41.17
08/26/2026 15:42 50 41.19
08/26/2026 15:42 100 41.185
08/26/2026 15:42 42 41.18
08/26/2026 15:42 100 41.22
08/26/2026 15:42 5 41.22
08/26/2026 15:42 215 41.22
08/26/2026 15:42 10 41.23
08/26/2026 15:42 100 41.25
08/26/2026 15:42 55 41.25
08/26/2026 15:42 100 41.26
08/26/2026 15:42 20 41.27
08/26/2026 15:42 50 41.28
08/26/2026 15:42 100 41.28
08/26/2026 15:42 100 41.29
08/26/2026 15:41 100 41.31
08/26/2026 15:41 10 41.33
08/26/2026 15:41 100 41.33
08/26/2026 15:41 100 41.33
08/26/2026 15:41 15 41.35
08/26/2026 15:41 15 41.355
08/26/2026 15:41 100 41.35
08/26/2026 15:41 100 41.32
08/26/2026 15:40 100 41.31
08/26/2026 15:40 1 41.31
08/26/2026 15:40 100 41.31
08/26/2026 15:40 99 41.31
08/26/2026 15:40 100 41.31
08/26/2026 15:40 100 41.315
08/26/2026 15:40 5 41.35
08/26/2026 15:40 30 41.36
08/26/2026 15:40 5 41.37
08/26/2026 15:40 50 41.38
08/26/2026 15:40 100 41.43
08/26/2026 15:40 2 41.43
08/26/2026 15:40 50 41.42
08/26/2026 15:40 100 41.42
08/26/2026 15:40 15 41.445
08/26/2026 15:40 100 41.45
08/26/2026 15:40 50 41.44
08/26/2026 15:40 5 41.44
08/26/2026 15:40 100 41.47
08/26/2026 15:40 100 41.47
08/26/2026 15:40 1 41.47
08/26/2026 15:40 100 41.47
08/26/2026 15:40 100 41.47
08/26/2026 15:40 68 41.48
08/26/2026 15:40 32 41.48
08/26/2026 15:40 100 41.48
08/26/2026 15:40 100 41.50
08/26/2026 15:40 100 41.515
08/26/2026 15:40 64 41.52
08/26/2026 15:40 36 41.53
08/26/2026 15:40 15 41.48
08/26/2026 15:40 110 41.48
08/26/2026 15:39 100 41.49
08/26/2026 15:39 100 41.50
08/26/2026 15:39 100 41.50
08/26/2026 15:39 100 41.50
08/26/2026 15:39 5 41.48
08/26/2026 15:39 100 41.48
08/26/2026 15:39 50 41.49
08/26/2026 15:39 200 41.49
08/26/2026 15:39 50 41.465
08/26/2026 15:39 100 41.405
08/26/2026 15:39 100 41.42
08/26/2026 15:38 10 41.46
08/26/2026 15:38 1 41.41
08/26/2026 15:38 99 41.41
08/26/2026 15:38 1 41.42
08/26/2026 15:38 100 41.46
08/26/2026 15:38 5 41.46
08/26/2026 15:38 20 41.455
08/26/2026 15:38 114 41.45
08/26/2026 15:38 100 41.47
08/26/2026 15:38 100 41.47
08/26/2026 15:38 100 41.47
08/26/2026 15:38 100 41.48
08/26/2026 15:38 100 41.48
08/26/2026 15:38 100 41.48
08/26/2026 15:38 100 41.49
08/26/2026 15:38 50 41.505
08/26/2026 15:38 50 41.52
08/26/2026 15:38 100 41.50
08/26/2026 15:38 100 41.50
08/26/2026 15:38 88 41.50
08/26/2026 15:38 12 41.50
08/26/2026 15:38 100 41.50
08/26/2026 15:38 100 41.50
08/26/2026 15:38 100 41.51
08/26/2026 15:38 5 41.51
08/26/2026 15:38 29 41.51
08/26/2026 15:37 5 41.56
08/26/2026 15:37 100 41.55
08/26/2026 15:37 100 41.55
08/26/2026 15:37 50 41.50
08/26/2026 15:37 100 41.50
08/26/2026 15:37 100 41.50
08/26/2026 15:37 100 41.50
08/26/2026 15:37 100 41.50
08/26/2026 15:37 100 41.50
08/26/2026 15:37 22 41.50
08/26/2026 15:37 100 41.50
08/26/2026 15:37 56 41.50
08/26/2026 15:37 100 41.50
08/26/2026 15:37 22 41.50
08/26/2026 15:37 78 41.50
08/26/2026 15:37 22 41.50
08/26/2026 15:37 50 41.50
08/26/2026 15:37 25 41.50
08/26/2026 15:37 100 41.50
08/26/2026 15:37 100 41.50
08/26/2026 15:37 50 41.50
08/26/2026 15:37 50 41.50
08/26/2026 15:37 50 41.50
08/26/2026 15:37 100 41.50
08/26/2026 15:37 25 41.50
08/26/2026 15:37 75 41.50
08/26/2026 15:37 25 41.50
08/26/2026 15:37 100 41.50
08/26/2026 15:37 100 41.50
08/26/2026 15:37 100 41.50
08/26/2026 15:37 100 41.50
08/26/2026 15:37 100 41.50
08/26/2026 15:37 100 41.50
08/26/2026 15:37 100 41.50
08/26/2026 15:37 100 41.50
08/26/2026 15:37 100 41.50
08/26/2026 15:37 100 41.50
08/26/2026 15:37 272 41.49
08/26/2026 15:37 328 41.49
08/26/2026 15:37 50 41.48
08/26/2026 15:37 50 41.48
08/26/2026 15:37 50 41.48
08/26/2026 15:37 100 41.46
08/26/2026 15:36 4 41.48
08/26/2026 15:36 96 41.48
08/26/2026 15:36 4 41.48
08/26/2026 15:36 100 41.52
08/26/2026 15:36 100 41.51
08/26/2026 15:36 50 41.49
08/26/2026 15:36 100 41.46
08/26/2026 15:36 100 41.48
08/26/2026 15:36 100 41.48
08/26/2026 15:36 200 41.49
08/26/2026 15:36 3 41.51
08/26/2026 15:36 97 41.51
08/26/2026 15:36 3 41.51
08/26/2026 15:36 100 41.515
08/26/2026 15:36 100 41.50
08/26/2026 15:36 100 41.50
08/26/2026 15:36 21 41.51
08/26/2026 15:36 19 41.51
08/26/2026 15:36 100 41.51
08/26/2026 15:36 21 41.51
08/26/2026 15:36 79 41.51
08/26/2026 15:36 60 41.51
08/26/2026 15:36 100 41.51
08/26/2026 15:36 40 41.51
08/26/2026 15:36 60 41.51
08/26/2026 15:36 200 41.52
08/26/2026 15:35 100 41.545
08/26/2026 15:34 44 41.52
08/26/2026 15:34 90 41.45
08/26/2026 15:34 10 41.45
08/26/2026 15:34 95 41.45
08/26/2026 15:34 5 41.45
08/26/2026 15:34 100 41.45
08/26/2026 15:34 5 41.45
08/26/2026 15:34 100 41.45
08/26/2026 15:34 200 41.39
08/26/2026 15:34 240 41.34
08/26/2026 15:34 50 41.36
08/26/2026 15:34 116 41.36
08/26/2026 15:34 41 41.36
08/26/2026 15:34 159 41.36
08/26/2026 15:34 100 41.37
08/26/2026 15:34 100 41.38
08/26/2026 15:34 100 41.37
08/26/2026 15:33 60 41.31
08/26/2026 15:33 7 41.30
08/26/2026 15:33 6 41.30
08/26/2026 15:33 50 41.265
08/26/2026 15:33 50 41.265
08/26/2026 15:33 51 41.265
08/26/2026 15:33 100 41.29
08/26/2026 15:32 100 41.35
08/26/2026 15:32 58 41.35
08/26/2026 15:32 200 41.38
08/26/2026 15:32 100 41.38
08/26/2026 15:32 100 41.415
08/26/2026 15:32 100 41.44
08/26/2026 15:32 20 41.42
08/26/2026 15:32 58 41.40
08/26/2026 15:31 35 41.48
08/26/2026 15:31 5 41.48
08/26/2026 15:31 60 41.48
08/26/2026 15:31 100 41.48
08/26/2026 15:31 100 41.48
08/26/2026 15:31 100 41.48
08/26/2026 15:31 5 41.48
08/26/2026 15:31 5 41.48
08/26/2026 15:31 20 41.61
08/26/2026 15:31 20 41.61
08/26/2026 15:30 1 41.50
08/26/2026 15:30 20 41.50
08/26/2026 15:30 100 41.55
08/26/2026 15:30 1 41.55
08/26/2026 15:30 5 41.55
08/26/2026 15:30 100 41.57
08/26/2026 15:30 100 41.57
08/26/2026 15:30 1 41.58
08/26/2026 15:30 73 41.58
08/26/2026 15:30 26 41.58
08/26/2026 15:30 1 41.60
08/26/2026 15:30 15 41.61
08/26/2026 15:30 15 41.62
08/26/2026 15:30 1 41.63
08/26/2026 15:30 150 41.63
08/26/2026 15:30 100 41.63
08/26/2026 15:30 50 41.65
08/26/2026 15:30 5 41.70
08/26/2026 15:30 50 41.68
08/26/2026 15:30 20 41.80
08/26/2026 15:30 100 41.79
08/26/2026 15:30 1 41.69
08/26/2026 15:30 20 41.72
08/26/2026 15:30 100 41.68
08/26/2026 15:30 20 41.63
08/26/2026 15:30 90 41.63
08/26/2026 15:30 10 41.63
08/26/2026 15:30 50 41.64
08/26/2026 15:30 50 41.64
08/26/2026 15:30 50 41.64
08/26/2026 15:30 100 41.64
08/26/2026 15:30 100 41.64
08/26/2026 15:30 50 41.64
08/26/2026 15:30 100 41.64
08/26/2026 15:30 50 41.64
08/26/2026 15:30 100 41.64
08/26/2026 15:30 100 41.64
08/26/2026 15:30 50 41.64
08/26/2026 15:30 100 41.64
08/26/2026 15:30 100 41.64
08/26/2026 15:30 100 41.64
08/26/2026 15:30 100 41.64
08/26/2026 15:30 20 41.63
08/26/2026 15:30 50 41.64
08/26/2026 15:30 100 41.65
08/26/2026 15:30 100 41.65
08/26/2026 15:30 100 41.65
08/26/2026 15:30 50 41.65
08/26/2026 15:30 100 41.65
08/26/2026 15:30 100 41.65
08/26/2026 15:30 100 41.65
08/26/2026 15:30 50 41.65
08/26/2026 15:30 100 41.65
08/26/2026 15:30 100 41.65
08/26/2026 15:30 50 41.65
08/26/2026 15:30 3911 41.65
08/26/2026 15:30 100 41.65
08/26/2026 15:30 100 41.65
08/26/2026 15:30 100 41.65
08/26/2026 15:30 100 41.65
08/26/2026 15:30 4 41.64
08/26/2026 15:30 250 41.62
08/26/2026 15:30 5 41.62
08/26/2026 15:30 5 41.62
08/26/2026 15:30 36879 41.59
08/26/2026 15:30 36879 41.59