Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
29.01.2026
-
22:15:00
|
Geld
29.01.2026 -
22:00:00
|
Geld Volumen |
Brief
29.01.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
48.50
+7.64
(
+18.70% )
|
48.44
|
3'500 |
48.45
|
21'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/29/2026 16:14 | 1 | 48.74 |
| 01/29/2026 16:14 | 100 | 48.74 |
| 01/29/2026 16:14 | 20 | 48.74 |
| 01/29/2026 16:14 | 100 | 48.6996 |
| 01/29/2026 16:14 | 6 | 48.50 |
| 01/29/2026 16:14 | 87 | 48.62 |
| 01/29/2026 16:14 | 13 | 48.61 |
| 01/29/2026 16:14 | 86 | 48.59 |
| 01/29/2026 16:14 | 10 | 48.60 |
| 01/29/2026 16:14 | 10 | 48.60 |
| 01/29/2026 16:14 | 1 | 48.59 |
| 01/29/2026 16:14 | 13 | 48.58 |
| 01/29/2026 16:13 | 10 | 48.4001 |
| 01/29/2026 16:13 | 5 | 48.74 |
| 01/29/2026 16:13 | 13 | 48.48 |
| 01/29/2026 16:13 | 13 | 48.48 |
| 01/29/2026 16:13 | 2 | 48.48 |
| 01/29/2026 16:13 | 624 | 48.50 |
| 01/29/2026 16:13 | 93 | 48.50 |
| 01/29/2026 16:13 | 7 | 48.49 |
| 01/29/2026 16:13 | 20 | 48.50 |
| 01/29/2026 16:13 | 15 | 48.4992 |
| 01/29/2026 16:13 | 2000 | 48.4001 |
| 01/29/2026 16:13 | 2 | 48.49 |
| 01/29/2026 16:13 | 2 | 48.49 |
| 01/29/2026 16:13 | 13 | 48.49 |
| 01/29/2026 16:13 | 13 | 48.49 |
| 01/29/2026 16:13 | 2 | 48.49 |
| 01/29/2026 16:13 | 12 | 48.50 |
| 01/29/2026 16:13 | 1 | 48.50 |
| 01/29/2026 16:13 | 13 | 48.49 |
| 01/29/2026 16:13 | 2 | 48.49 |
| 01/29/2026 16:13 | 330 | 48.50 |
| 01/29/2026 16:13 | 5 | 48.4963 |
| 01/29/2026 16:13 | 200 | 48.4155 |
| 01/29/2026 16:13 | 500 | 48.50 |
| 01/29/2026 16:13 | 100 | 48.50 |
| 01/29/2026 16:13 | 2 | 48.48 |
| 01/29/2026 16:13 | 2 | 48.48 |
| 01/29/2026 16:13 | 2 | 48.48 |
| 01/29/2026 16:13 | 2 | 48.48 |
| 01/29/2026 16:13 | 2 | 48.48 |
| 01/29/2026 16:13 | 2 | 48.48 |
| 01/29/2026 16:13 | 2 | 48.48 |
| 01/29/2026 16:13 | 2 | 48.48 |
| 01/29/2026 16:13 | 1 | 48.47 |
| 01/29/2026 16:13 | 2 | 48.47 |
| 01/29/2026 16:13 | 2 | 48.47 |
| 01/29/2026 16:13 | 2 | 48.47 |
| 01/29/2026 16:13 | 44 | 48.4845 |
| 01/29/2026 16:13 | 1 | 48.50 |
| 01/29/2026 16:13 | 2 | 48.48 |
| 01/29/2026 16:13 | 44 | 48.50 |
| 01/29/2026 16:13 | 16 | 48.53 |
| 01/29/2026 16:13 | 44 | 48.53 |
| 01/29/2026 16:13 | 1 | 48.53 |
| 01/29/2026 16:13 | 4 | 48.53 |
| 01/29/2026 16:13 | 7 | 48.51 |
| 01/29/2026 16:13 | 7 | 48.51 |
| 01/29/2026 16:13 | 3 | 48.53 |
| 01/29/2026 16:13 | 32 | 48.53 |
| 01/29/2026 16:13 | 13 | 48.51 |
| 01/29/2026 16:13 | 13 | 48.51 |
| 01/29/2026 16:13 | 13 | 48.51 |
| 01/29/2026 16:13 | 13 | 48.51 |
| 01/29/2026 16:13 | 13 | 48.51 |
| 01/29/2026 16:13 | 100 | 48.52 |
| 01/29/2026 16:13 | 50 | 48.70 |
| 01/29/2026 16:13 | 10 | 48.60 |
| 01/29/2026 16:12 | 12 | 48.74 |
| 01/29/2026 16:12 | 10 | 48.74 |
| 01/29/2026 16:12 | 1 | 48.51 |
| 01/29/2026 16:12 | 5 | 48.51 |
| 01/29/2026 16:12 | 3 | 48.51 |
| 01/29/2026 16:12 | 1 | 48.51 |
| 01/29/2026 16:12 | 1 | 48.51 |
| 01/29/2026 16:12 | 13 | 48.50 |
| 01/29/2026 16:12 | 11 | 48.50 |
| 01/29/2026 16:12 | 2 | 48.50 |
| 01/29/2026 16:12 | 12 | 48.50 |
| 01/29/2026 16:12 | 8 | 48.50 |
| 01/29/2026 16:12 | 2 | 48.50 |
| 01/29/2026 16:12 | 32 | 48.50 |
| 01/29/2026 16:12 | 24 | 48.50 |
| 01/29/2026 16:12 | 12 | 48.50 |
| 01/29/2026 16:12 | 18 | 48.50 |
| 01/29/2026 16:12 | 2008 | 48.50 |
| 01/29/2026 16:12 | 9 | 48.50 |
| 01/29/2026 16:12 | 2 | 48.49 |
| 01/29/2026 16:12 | 5 | 48.40 |
| 01/29/2026 16:12 | 35 | 48.50 |
| 01/29/2026 16:12 | 6 | 48.45 |
| 01/29/2026 16:12 | 94 | 48.45 |
| 01/29/2026 16:12 | 89 | 48.50 |
| 01/29/2026 16:12 | 10 | 48.50 |
| 01/29/2026 16:12 | 3 | 48.49 |
| 01/29/2026 16:12 | 100 | 48.48 |
| 01/29/2026 16:11 | 29 | 48.40 |
| 01/29/2026 16:10 | 10 | 48.50 |
| 01/29/2026 16:10 | 10 | 48.50 |
| 01/29/2026 16:10 | 2 | 48.46 |
| 01/29/2026 16:10 | 1 | 48.50 |
| 01/29/2026 16:10 | 1 | 48.50 |
| 01/29/2026 16:10 | 1 | 48.50 |
| 01/29/2026 16:10 | 1 | 48.50 |
| 01/29/2026 16:10 | 0 | 48.50 |