Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2025
-
22:15:00
|
Geld
11.07.2025 -
21:59:59
|
Geld Volumen |
Brief
11.07.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
37.13
-0.22
(
-0.59% )
|
37.12
|
26'600 |
37.13
|
60'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2025 16:13 | 1 | 36.8122 |
| 07/11/2025 16:12 | 112 | 36.90 |
| 07/11/2025 16:12 | 200 | 36.89 |
| 07/11/2025 16:12 | 24 | 36.90 |
| 07/11/2025 16:12 | 264 | 36.90 |
| 07/11/2025 16:12 | 330 | 36.81 |
| 07/11/2025 16:12 | 3 | 36.82 |
| 07/11/2025 16:12 | 100 | 36.83 |
| 07/11/2025 16:12 | 3 | 36.98 |
| 07/11/2025 16:12 | 132 | 36.81 |
| 07/11/2025 16:12 | 270 | 36.81 |
| 07/11/2025 16:12 | 98 | 36.81 |
| 07/11/2025 16:12 | 300 | 36.81 |
| 07/11/2025 16:12 | 200 | 36.82 |
| 07/11/2025 16:12 | 100 | 36.80 |
| 07/11/2025 16:12 | 4 | 36.83 |
| 07/11/2025 16:12 | 96 | 36.87 |
| 07/11/2025 16:12 | 20 | 36.82 |
| 07/11/2025 16:12 | 80 | 36.85 |
| 07/11/2025 16:12 | 100 | 36.87 |
| 07/11/2025 16:12 | 100 | 36.85 |
| 07/11/2025 16:12 | 4 | 36.87 |
| 07/11/2025 16:12 | 20 | 36.85 |
| 07/11/2025 16:12 | 5 | 36.81 |
| 07/11/2025 16:12 | 30 | 36.81 |
| 07/11/2025 16:12 | 3 | 37.01 |
| 07/11/2025 16:12 | 102 | 37.03 |
| 07/11/2025 16:12 | 98 | 37.03 |
| 07/11/2025 16:12 | 2 | 37.05 |
| 07/11/2025 16:12 | 3 | 37.05 |
| 07/11/2025 16:10 | 1 | 37.13 |
| 07/11/2025 16:10 | 1 | 37.13 |
| 07/11/2025 16:10 | 0 | 37.13 |