Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
16:22:32
|
Geld
25.08.2026 -
16:25:27
|
Geld Volumen |
Brief
25.08.2026 -
16:25:27
|
Brief Volumen |
|---|---|---|---|---|
|
89.66
+0.09
(
+0.10% )
|
89.53
|
200 |
89.78
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 16:25 | 5 | 89.72 |
| 08/25/2026 16:22 | 100 | 89.66 |
| 08/25/2026 16:20 | 3 | 89.75 |
| 08/25/2026 16:20 | 4 | 89.76 |
| 08/25/2026 16:19 | 4 | 89.75 |
| 08/25/2026 16:19 | 4 | 89.75 |
| 08/25/2026 16:19 | 10 | 89.75 |
| 08/25/2026 16:16 | 10 | 89.77 |
| 08/25/2026 16:15 | 4 | 89.77 |
| 08/25/2026 16:15 | 6 | 89.78 |
| 08/25/2026 16:15 | 4 | 89.78 |
| 08/25/2026 16:14 | 4 | 89.77 |
| 08/25/2026 16:14 | 1 | 89.75 |
| 08/25/2026 16:13 | 5 | 89.71 |
| 08/25/2026 16:09 | 4 | 89.61 |
| 08/25/2026 16:08 | 8 | 89.47 |
| 08/25/2026 16:07 | 12 | 89.63 |
| 08/25/2026 16:07 | 100 | 89.71 |
| 08/25/2026 16:07 | 100 | 89.70 |
| 08/25/2026 16:07 | 72 | 89.69 |
| 08/25/2026 16:07 | 28 | 89.69 |
| 08/25/2026 16:07 | 40 | 89.69 |
| 08/25/2026 16:07 | 100 | 89.69 |
| 08/25/2026 16:07 | 60 | 89.69 |
| 08/25/2026 16:07 | 100 | 89.69 |
| 08/25/2026 16:07 | 80 | 89.68 |
| 08/25/2026 16:07 | 20 | 89.68 |
| 08/25/2026 16:07 | 220 | 89.68 |
| 08/25/2026 16:07 | 240 | 89.68 |
| 08/25/2026 16:07 | 240 | 89.68 |
| 08/25/2026 16:07 | 100 | 89.68 |
| 08/25/2026 16:07 | 100 | 89.68 |
| 08/25/2026 16:07 | 33 | 89.65 |
| 08/25/2026 16:07 | 67 | 89.64 |
| 08/25/2026 16:00 | 8 | 89.42 |
| 08/25/2026 16:00 | 10 | 89.42 |
| 08/25/2026 15:47 | 6 | 89.52 |
| 08/25/2026 15:46 | 1 | 89.35 |
| 08/25/2026 15:45 | 5 | 89.35 |
| 08/25/2026 15:45 | 100 | 89.31 |
| 08/25/2026 15:45 | 100 | 89.31 |
| 08/25/2026 15:45 | 6 | 89.50 |
| 08/25/2026 15:33 | 36 | 89.56 |
| 08/25/2026 15:32 | 1 | 89.73 |
| 08/25/2026 15:31 | 1 | 89.78 |
| 08/25/2026 15:31 | 1 | 89.79 |
| 08/25/2026 15:31 | 100 | 89.84 |
| 08/25/2026 15:30 | 4 | 90.00 |
| 08/25/2026 15:30 | 3548 | 89.86 |
| 08/25/2026 15:30 | 3548 | 89.86 |