Southwest Hldgs Rg
SWX
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
03.07.2026 - 02:04:00
Geld
02.07.2026 - 22:00:00
Geld
Volumen 		Brief
02.07.2026 - 22:00:00
Brief
Volumen
89.81
+1.30 ( +1.47% )
89.75
100
89.76
900
Mehr Informationen
Analyse von TheScreener
30.06.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
07/02/2026 22:00 129008 89.81
07/02/2026 21:59 1256 89.78
07/02/2026 21:59 1 89.78
07/02/2026 21:59 2 89.78
07/02/2026 21:59 197 89.77
07/02/2026 21:59 3 89.77
07/02/2026 21:59 198 89.76
07/02/2026 21:59 1 89.76
07/02/2026 21:59 1 89.76
07/02/2026 21:59 72 89.75
07/02/2026 21:59 100 89.75
07/02/2026 21:59 5 89.78
07/02/2026 21:59 428 89.78
07/02/2026 21:59 29 89.78
07/02/2026 21:59 1 89.78
07/02/2026 21:59 2400 89.78
07/02/2026 21:59 100 89.78
07/02/2026 21:59 1 89.79
07/02/2026 21:59 1 89.78
07/02/2026 21:59 1 89.78
07/02/2026 21:59 1 89.78
07/02/2026 21:59 1 89.78
07/02/2026 21:59 1 89.78
07/02/2026 21:59 1 89.78
07/02/2026 21:59 1 89.78
07/02/2026 21:59 1 89.78
07/02/2026 21:59 1 89.78
07/02/2026 21:59 1 89.78
07/02/2026 21:59 1 89.78
07/02/2026 21:59 1 89.79
07/02/2026 21:59 2 89.79
07/02/2026 21:59 1 89.79
07/02/2026 21:59 1 89.79
07/02/2026 21:59 2 89.79
07/02/2026 21:59 1 89.79
07/02/2026 21:59 47 89.78
07/02/2026 21:59 200 89.78
07/02/2026 21:59 37 89.77
07/02/2026 21:59 12 89.75
07/02/2026 21:59 5 89.79
07/02/2026 21:59 2 89.79
07/02/2026 21:59 100 89.77
07/02/2026 21:59 2 89.79
07/02/2026 21:59 1 89.79
07/02/2026 21:59 1 89.79
07/02/2026 21:59 55 89.79
07/02/2026 21:59 31 89.72
07/02/2026 21:59 1 89.76
07/02/2026 21:59 1 89.79
07/02/2026 21:59 1 89.79
07/02/2026 21:59 1 89.79
07/02/2026 21:59 2 89.79
07/02/2026 21:59 1 89.79
07/02/2026 21:59 96 89.78
07/02/2026 21:59 124 89.78
07/02/2026 21:59 8 89.78
07/02/2026 21:59 2 89.76
07/02/2026 21:59 4 89.76
07/02/2026 21:59 1 89.76
07/02/2026 21:59 100 89.73
07/02/2026 21:59 1 89.76
07/02/2026 21:59 33 89.76
07/02/2026 21:59 1 89.76
07/02/2026 21:59 3 89.76
07/02/2026 21:59 188 89.76
07/02/2026 21:59 6 89.76
07/02/2026 21:59 1 89.76
07/02/2026 21:59 100 89.76
07/02/2026 21:59 1 89.72
07/02/2026 21:59 1 89.76
07/02/2026 21:59 41 89.75
07/02/2026 21:59 1 89.75
07/02/2026 21:59 68 89.75
07/02/2026 21:59 46 89.75
07/02/2026 21:59 1 89.75
07/02/2026 21:59 6 89.75
07/02/2026 21:59 1 89.75
07/02/2026 21:59 5 89.75
07/02/2026 21:59 80 89.75
07/02/2026 21:59 41 89.75
07/02/2026 21:59 10 89.75
07/02/2026 21:59 1 89.75
07/02/2026 21:59 58 89.75
07/02/2026 21:59 1 89.75
07/02/2026 21:59 56 89.75
07/02/2026 21:59 1 89.715
07/02/2026 21:59 1 89.75
07/02/2026 21:59 1 89.75
07/02/2026 21:59 49 89.75
07/02/2026 21:59 108 89.75
07/02/2026 21:59 21 89.71
07/02/2026 21:59 100 89.715
07/02/2026 21:59 100 89.75
07/02/2026 21:59 100 89.75
07/02/2026 21:59 62 89.75
07/02/2026 21:59 200 89.75
07/02/2026 21:59 400 89.75
07/02/2026 21:59 81 89.75
07/02/2026 21:59 121 89.75
07/02/2026 21:59 693 89.75
07/02/2026 21:59 2 89.75
07/02/2026 21:59 15 89.75
07/02/2026 21:59 19 89.73
07/02/2026 21:59 4 89.75
07/02/2026 21:59 1 89.75
07/02/2026 21:59 600 89.75
07/02/2026 21:59 10 89.75
07/02/2026 21:59 3 89.715
07/02/2026 21:59 1 89.75
07/02/2026 21:59 6 89.715
07/02/2026 21:59 1 89.75
07/02/2026 21:59 1 89.75
07/02/2026 21:59 1 89.715
07/02/2026 21:59 1 89.715
07/02/2026 21:59 1 89.715
07/02/2026 21:59 2 89.75
07/02/2026 21:59 1 89.75
07/02/2026 21:59 1147 89.75
07/02/2026 21:59 200 89.73
07/02/2026 21:59 4 89.705
07/02/2026 21:59 4 89.71
07/02/2026 21:59 61 89.71
07/02/2026 21:59 62 89.69
07/02/2026 21:59 176 89.69
07/02/2026 21:59 176 89.69
07/02/2026 21:59 176 89.69
07/02/2026 21:59 100 89.69
07/02/2026 21:59 215 89.69
07/02/2026 21:59 200 89.69
07/02/2026 21:59 176 89.69
07/02/2026 21:59 176 89.69
07/02/2026 21:59 18 89.69
07/02/2026 21:59 66 89.69
07/02/2026 21:59 2016 89.69
07/02/2026 21:59 264 89.69
07/02/2026 21:59 46 89.69
07/02/2026 21:59 1 89.68
07/02/2026 21:59 100 89.69
07/02/2026 21:59 4 89.69
07/02/2026 21:59 176 89.69
07/02/2026 21:59 176 89.69
07/02/2026 21:59 176 89.69
07/02/2026 21:59 176 89.69
07/02/2026 21:59 176 89.69
07/02/2026 21:59 176 89.69
07/02/2026 21:59 176 89.69
07/02/2026 21:59 231 89.69
07/02/2026 21:59 38 89.69
07/02/2026 21:59 100 89.69
07/02/2026 21:59 103 89.69
07/02/2026 21:59 62 89.69
07/02/2026 21:59 1 89.675
07/02/2026 21:59 4 89.69
07/02/2026 21:59 2 89.68
07/02/2026 21:59 1 89.68
07/02/2026 21:59 38 89.68
07/02/2026 21:59 62 89.68
07/02/2026 21:59 100 89.66
07/02/2026 21:59 97 89.68
07/02/2026 21:59 100 89.68
07/02/2026 21:59 3 89.68
07/02/2026 21:59 100 89.68
07/02/2026 21:59 13 89.68
07/02/2026 21:59 40 89.68
07/02/2026 21:59 100 89.68
07/02/2026 21:59 100 89.68
07/02/2026 21:59 100 89.68
07/02/2026 21:59 44 89.68
07/02/2026 21:59 56 89.68
07/02/2026 21:59 100 89.68
07/02/2026 21:59 100 89.68
07/02/2026 21:59 1 89.65
07/02/2026 21:59 20 89.66
07/02/2026 21:59 20 89.64
07/02/2026 21:59 9 89.64
07/02/2026 21:59 10 89.63
07/02/2026 21:59 529 89.63
07/02/2026 21:59 689 89.63
07/02/2026 21:59 100 89.62
07/02/2026 21:59 15 89.61
07/02/2026 21:59 100 89.61
07/02/2026 21:59 3 89.61
07/02/2026 21:59 20 89.61
07/02/2026 21:59 40 89.59
07/02/2026 21:59 60 89.595
07/02/2026 21:59 40 89.595
07/02/2026 21:59 66 89.59
07/02/2026 21:59 104 89.595
07/02/2026 21:59 100 89.595
07/02/2026 21:59 50 89.59
07/02/2026 21:59 23 89.59
07/02/2026 21:59 28 89.59
07/02/2026 21:59 100 89.595
07/02/2026 21:59 128 89.59
07/02/2026 21:59 100 89.59
07/02/2026 21:59 128 89.59
07/02/2026 21:59 128 89.59
07/02/2026 21:59 128 89.59
07/02/2026 21:59 1 89.59
07/02/2026 21:59 25 89.595
07/02/2026 21:59 100 89.595
07/02/2026 21:59 100 89.595
07/02/2026 21:59 10 89.59
07/02/2026 21:59 7 89.59
07/02/2026 21:59 12 89.59
07/02/2026 21:59 4 89.59
07/02/2026 21:59 2 89.59
07/02/2026 21:59 56 89.59
07/02/2026 21:59 1 89.60
07/02/2026 21:59 7 89.60
07/02/2026 21:59 52 89.60
07/02/2026 21:59 48 89.60
07/02/2026 21:59 41 89.60
07/02/2026 21:59 59 89.60
07/02/2026 21:59 42 89.61
07/02/2026 21:59 104 89.61
07/02/2026 21:59 2 89.61
07/02/2026 21:59 671 89.63
07/02/2026 21:59 90 89.62
07/02/2026 21:59 10 89.62
07/02/2026 21:59 3 89.62
07/02/2026 21:59 1 89.62
07/02/2026 21:59 92 89.62
07/02/2026 21:59 8 89.62
07/02/2026 21:59 3 89.60
07/02/2026 21:59 1 89.59
07/02/2026 21:59 441 89.59
07/02/2026 21:59 100 89.59
07/02/2026 21:59 5 89.59
07/02/2026 21:59 1 89.59
07/02/2026 21:59 1 89.59
07/02/2026 21:59 9 89.59
07/02/2026 21:59 5 89.59
07/02/2026 21:59 1 89.59
07/02/2026 21:59 160 89.59
07/02/2026 21:59 2 89.59
07/02/2026 21:59 1 89.59
07/02/2026 21:59 2 89.59
07/02/2026 21:59 159 89.59
07/02/2026 21:59 12 89.59
07/02/2026 21:59 15 89.59
07/02/2026 21:59 10 89.59
07/02/2026 21:59 1 89.59
07/02/2026 21:59 3 89.59
07/02/2026 21:59 2 89.59
07/02/2026 21:59 11 89.59
07/02/2026 21:59 3 89.59
07/02/2026 21:59 132 89.59
07/02/2026 21:59 46 89.59
07/02/2026 21:59 120 89.59
07/02/2026 21:59 18 89.59
07/02/2026 21:59 1 89.59
07/02/2026 21:59 100 89.60
07/02/2026 21:59 100 89.60
07/02/2026 21:59 140 89.60
07/02/2026 21:59 62 89.62
07/02/2026 21:59 4 89.62
07/02/2026 21:59 100 89.62
07/02/2026 21:59 100 89.62
07/02/2026 21:59 1 89.62
07/02/2026 21:59 80 89.63
07/02/2026 21:59 847 89.63
07/02/2026 21:59 753 89.63
07/02/2026 21:59 631 89.63
07/02/2026 21:59 100 89.62
07/02/2026 21:59 55 89.62
07/02/2026 21:59 50 89.605
07/02/2026 21:59 45 89.62
07/02/2026 21:59 3 89.62
07/02/2026 21:59 6 89.62
07/02/2026 21:59 3 89.62
07/02/2026 21:59 4 89.62
07/02/2026 21:59 81 89.62
07/02/2026 21:59 19 89.62
07/02/2026 21:59 83 89.61
07/02/2026 21:59 62 89.61
07/02/2026 21:59 6 89.57
07/02/2026 21:59 16 89.60
07/02/2026 21:59 3 89.60
07/02/2026 21:59 5 89.60
07/02/2026 21:59 41 89.60
07/02/2026 21:59 1 89.60
07/02/2026 21:59 7 89.60
07/02/2026 21:59 16 89.60
07/02/2026 21:59 41 89.60
07/02/2026 21:59 20 89.60
07/02/2026 21:59 16 89.60
07/02/2026 21:59 4 89.60
07/02/2026 21:59 47 89.60
07/02/2026 21:59 136 89.60
07/02/2026 21:59 16 89.60
07/02/2026 21:59 200 89.545
07/02/2026 21:58 200 89.545
07/02/2026 21:58 20 89.58
07/02/2026 21:58 3 89.58
07/02/2026 21:58 33 89.58
07/02/2026 21:58 2 89.58
07/02/2026 21:58 1 89.58
07/02/2026 21:58 6 89.58
07/02/2026 21:58 10 89.58
07/02/2026 21:58 15 89.58
07/02/2026 21:58 20 89.58
07/02/2026 21:58 10 89.58
07/02/2026 21:58 67 89.55
07/02/2026 21:58 48 89.58
07/02/2026 21:58 16 89.58
07/02/2026 21:58 11 89.58
07/02/2026 21:58 3 89.58
07/02/2026 21:58 6 89.58
07/02/2026 21:58 20 89.58
07/02/2026 21:58 44 89.58
07/02/2026 21:58 5 89.57
07/02/2026 21:58 100 89.57
07/02/2026 21:58 17 89.57
07/02/2026 21:58 1 89.57
07/02/2026 21:58 100 89.57
07/02/2026 21:58 56 89.58
07/02/2026 21:58 80 89.57
07/02/2026 21:58 71 89.54
07/02/2026 21:58 100 89.54
07/02/2026 21:58 1 89.53
07/02/2026 21:58 2 89.53
07/02/2026 21:58 39 89.52
07/02/2026 21:58 700 89.50
07/02/2026 21:58 182 89.50
07/02/2026 21:58 51 89.50
07/02/2026 21:58 7 89.50
07/02/2026 21:58 6 89.50
07/02/2026 21:58 6 89.50
07/02/2026 21:58 6 89.50
07/02/2026 21:58 10 89.50
07/02/2026 21:58 100 89.50
07/02/2026 21:58 11 89.50
07/02/2026 21:58 29 89.50
07/02/2026 21:58 100 89.50
07/02/2026 21:58 23 89.50
07/02/2026 21:58 25 89.50
07/02/2026 21:58 152 89.50
07/02/2026 21:58 10 89.50
07/02/2026 21:58 51 89.50
07/02/2026 21:58 100 89.50
07/02/2026 21:58 29 89.50
07/02/2026 21:58 47 89.50
07/02/2026 21:58 24 89.50
07/02/2026 21:58 20 89.50
07/02/2026 21:58 20 89.50
07/02/2026 21:58 6 89.50
07/02/2026 21:58 10 89.50
07/02/2026 21:58 11 89.50
07/02/2026 21:58 100 89.50
07/02/2026 21:58 29 89.50
07/02/2026 21:58 37 89.50
07/02/2026 21:58 100 89.50
07/02/2026 21:58 29 89.50
07/02/2026 21:58 10 89.50
07/02/2026 21:58 100 89.50
07/02/2026 21:58 400 89.45
07/02/2026 21:58 100 89.45
07/02/2026 21:58 100 89.45
07/02/2026 21:58 58 89.41
07/02/2026 21:58 1 89.42
07/02/2026 21:58 7 89.45
07/02/2026 21:58 16 89.45
07/02/2026 21:58 5 89.45
07/02/2026 21:58 95 89.45
07/02/2026 21:58 5 89.45
07/02/2026 21:58 6 89.45
07/02/2026 21:58 100 89.46
07/02/2026 21:58 100 89.46
07/02/2026 21:58 400 89.46
07/02/2026 21:58 100 89.46
07/02/2026 21:58 1 89.46
07/02/2026 21:58 2 89.46
07/02/2026 21:58 1 89.46
07/02/2026 21:58 1 89.46
07/02/2026 21:58 5 89.46
07/02/2026 21:58 1 89.46
07/02/2026 21:58 1 89.46
07/02/2026 21:58 1 89.46
07/02/2026 21:58 3 89.46
07/02/2026 21:58 13 89.46
07/02/2026 21:58 100 89.46
07/02/2026 21:58 1 89.46
07/02/2026 21:58 7 89.46
07/02/2026 21:58 11 89.46
07/02/2026 21:58 1 89.46
07/02/2026 21:58 10 89.46
07/02/2026 21:58 3 89.46
07/02/2026 21:58 3 89.46
07/02/2026 21:58 14 89.46
07/02/2026 21:58 1 89.46
07/02/2026 21:58 1 89.46
07/02/2026 21:58 1 89.46
07/02/2026 21:58 6 89.46
07/02/2026 21:58 1 89.46
07/02/2026 21:58 18 89.46
07/02/2026 21:58 1 89.46
07/02/2026 21:58 1 89.46
07/02/2026 21:58 1 89.46
07/02/2026 21:58 100 89.46
07/02/2026 21:58 100 89.47
07/02/2026 21:58 2 89.51
07/02/2026 21:58 3 89.51
07/02/2026 21:57 100 89.52
07/02/2026 21:57 45 89.54
07/02/2026 21:57 100 89.54
07/02/2026 21:57 5 89.54
07/02/2026 21:57 5 89.54
07/02/2026 21:57 100 89.54
07/02/2026 21:57 14 89.55
07/02/2026 21:57 36 89.55
07/02/2026 21:57 5 89.55
07/02/2026 21:57 100 89.55
07/02/2026 21:57 16 89.56
07/02/2026 21:57 4 89.56
07/02/2026 21:57 6 89.56
07/02/2026 21:57 80 89.57
07/02/2026 21:57 100 89.57
07/02/2026 21:57 6 89.57
07/02/2026 21:57 9 89.57
07/02/2026 21:57 200 89.58
07/02/2026 21:57 200 89.58
07/02/2026 21:57 3 89.58
07/02/2026 21:57 7 89.58
07/02/2026 21:57 10 89.58
07/02/2026 21:57 63 89.59
07/02/2026 21:57 17 89.59
07/02/2026 21:57 83 89.59
07/02/2026 21:57 1 89.60
07/02/2026 21:57 2 89.60
07/02/2026 21:57 48 89.61
07/02/2026 21:57 100 89.61
07/02/2026 21:57 52 89.61
07/02/2026 21:57 100 89.61
07/02/2026 21:57 100 89.61
07/02/2026 21:57 10 89.61
07/02/2026 21:57 21 89.61
07/02/2026 21:57 21 89.61
07/02/2026 21:56 49 89.63
07/02/2026 21:56 83 89.62
07/02/2026 21:56 68 89.62
07/02/2026 21:56 100 89.62
07/02/2026 21:56 74 89.62
07/02/2026 21:56 100 89.62
07/02/2026 21:56 75 89.62
07/02/2026 21:56 100 89.62
07/02/2026 21:56 50 89.62
07/02/2026 21:56 9 89.62
07/02/2026 21:56 6 89.62
07/02/2026 21:56 10 89.62
07/02/2026 21:56 100 89.65
07/02/2026 21:56 10 89.64
07/02/2026 21:56 9 89.64
07/02/2026 21:56 1 89.64
07/02/2026 21:56 5 89.60
07/02/2026 21:56 21 89.60
07/02/2026 21:56 45 89.60
07/02/2026 21:56 25 89.60
07/02/2026 21:56 4 89.60
07/02/2026 21:56 41 89.60
07/02/2026 21:56 50 89.60
07/02/2026 21:56 45 89.60
07/02/2026 21:56 23 89.60
07/02/2026 21:56 41 89.60
07/02/2026 21:56 5 89.60
07/02/2026 21:56 40 89.60
07/02/2026 21:56 100 89.57
07/02/2026 21:56 200 89.57
07/02/2026 21:56 100 89.57
07/02/2026 21:56 100 89.57
07/02/2026 21:56 55 89.57
07/02/2026 21:56 45 89.57
07/02/2026 21:56 59 89.57
07/02/2026 21:56 41 89.57
07/02/2026 21:56 70 89.57
07/02/2026 21:56 1 89.57
07/02/2026 21:56 100 89.57
07/02/2026 21:56 35 89.57
07/02/2026 21:55 5 89.57
07/02/2026 21:55 10 89.55
07/02/2026 21:55 10 89.55
07/02/2026 21:55 10 89.52
07/02/2026 21:55 47 89.51
07/02/2026 21:55 100 89.49
07/02/2026 21:55 25 89.49
07/02/2026 21:55 100 89.49
07/02/2026 21:55 100 89.46
07/02/2026 21:55 100 89.49
07/02/2026 21:55 80 89.49
07/02/2026 21:55 50 89.49
07/02/2026 21:55 9 89.49
07/02/2026 21:55 10 89.55
07/02/2026 21:55 10 89.54
07/02/2026 21:55 50 89.54
07/02/2026 21:55 1 89.51
07/02/2026 21:54 100 89.47
07/02/2026 21:54 46 89.47
07/02/2026 21:54 34 89.48
07/02/2026 21:54 100 89.48
07/02/2026 21:54 46 89.49
07/02/2026 21:54 30 89.51
07/02/2026 21:54 20 89.54
07/02/2026 21:54 80 89.54
07/02/2026 21:54 100 89.56
07/02/2026 21:54 27 89.56
07/02/2026 21:54 6 89.56
07/02/2026 21:54 200 89.60
07/02/2026 21:54 100 89.60
07/02/2026 21:54 60 89.60
07/02/2026 21:54 5 89.60
07/02/2026 21:54 60 89.60
07/02/2026 21:54 100 89.60
07/02/2026 21:53 6 89.53
07/02/2026 21:52 100 89.54
07/02/2026 21:52 100 89.54
07/02/2026 21:52 10 89.54
07/02/2026 21:52 100 89.54
07/02/2026 21:52 100 89.55
07/02/2026 21:52 22 89.55
07/02/2026 21:52 3 89.55
07/02/2026 21:52 5 89.55
07/02/2026 21:52 5 89.57
07/02/2026 21:52 1 89.57
07/02/2026 21:51 25 89.58
07/02/2026 21:51 10 89.59
07/02/2026 21:51 81 89.59
07/02/2026 21:51 2 89.59
07/02/2026 21:51 17 89.59
07/02/2026 21:51 50 89.59
07/02/2026 21:51 5 89.59
07/02/2026 21:51 14 89.54
07/02/2026 21:50 100 89.51
07/02/2026 21:50 2 89.56
07/02/2026 21:50 100 89.55
07/02/2026 21:50 142 89.54
07/02/2026 21:50 58 89.54
07/02/2026 21:50 100 89.54
07/02/2026 21:50 100 89.53
07/02/2026 21:50 50 89.49
07/02/2026 21:50 72 89.48
07/02/2026 21:50 25 89.49
07/02/2026 21:49 53 89.49
07/02/2026 21:49 10 89.50
07/02/2026 21:49 56 89.50
07/02/2026 21:49 25 89.52
07/02/2026 21:49 25 89.52
07/02/2026 21:49 67 89.54
07/02/2026 21:49 150 89.53
07/02/2026 21:49 50 89.53
07/02/2026 21:48 50 89.52
07/02/2026 21:48 50 89.52
07/02/2026 21:48 9 89.52
07/02/2026 21:48 10 89.52
07/02/2026 21:48 8 89.52
07/02/2026 21:48 8 89.52
07/02/2026 21:48 50 89.53
07/02/2026 21:48 30 89.53
07/02/2026 21:48 5 89.54
07/02/2026 21:48 25 89.49
07/02/2026 21:48 25 89.49
07/02/2026 21:47 100 89.46
07/02/2026 21:47 2 89.43
07/02/2026 21:47 100 89.43
07/02/2026 21:47 100 89.42
07/02/2026 21:47 13 89.42
07/02/2026 21:47 30 89.42
07/02/2026 21:47 100 89.42
07/02/2026 21:47 6 89.40
07/02/2026 21:47 18 89.40
07/02/2026 21:47 28 89.40
07/02/2026 21:47 1 89.42
07/02/2026 21:47 10 89.42
07/02/2026 21:47 100 89.42
07/02/2026 21:47 100 89.42
07/02/2026 21:47 40 89.42
07/02/2026 21:47 100 89.42
07/02/2026 21:46 85 89.40
07/02/2026 21:46 25 89.40
07/02/2026 21:46 25 89.40
07/02/2026 21:46 25 89.40
07/02/2026 21:46 20 89.40
07/02/2026 21:46 20 89.40
07/02/2026 21:45 100 89.39
07/02/2026 21:45 2 89.38
07/02/2026 21:45 5 89.39
07/02/2026 21:45 100 89.40
07/02/2026 21:45 100 89.40
07/02/2026 21:45 100 89.43
07/02/2026 21:45 28 89.435
07/02/2026 21:43 9 89.47
07/02/2026 21:42 41 89.46
07/02/2026 21:42 20 89.46
07/02/2026 21:42 100 89.46
07/02/2026 21:42 100 89.42
07/02/2026 21:41 50 89.40
07/02/2026 21:41 50 89.40
07/02/2026 21:41 50 89.39
07/02/2026 21:41 100 89.33
07/02/2026 21:41 25 89.33
07/02/2026 21:41 73 89.33
07/02/2026 21:41 2 89.33
07/02/2026 21:41 25 89.29
07/02/2026 21:41 25 89.27
07/02/2026 21:41 100 89.265
07/02/2026 21:39 11 89.25
07/02/2026 21:39 1 89.26
07/02/2026 21:39 1 89.26
07/02/2026 21:39 6 89.27
07/02/2026 21:39 19 89.27
07/02/2026 21:39 2 89.27
07/02/2026 21:39 2 89.27
07/02/2026 21:39 50 89.27
07/02/2026 21:39 2 89.27
07/02/2026 21:39 25 89.27
07/02/2026 21:39 1 89.31
07/02/2026 21:39 400 89.33
07/02/2026 21:39 1 89.33
07/02/2026 21:39 10 89.33
07/02/2026 21:39 1 89.33
07/02/2026 21:39 9 89.33
07/02/2026 21:39 100 89.33
07/02/2026 21:39 1 89.35
07/02/2026 21:39 100 89.36
07/02/2026 21:39 100 89.40
07/02/2026 21:39 100 89.40
07/02/2026 21:39 10 89.40
07/02/2026 21:39 10 89.40
07/02/2026 21:39 10 89.40
07/02/2026 21:37 94 89.41
07/02/2026 21:37 90 89.41
07/02/2026 21:37 10 89.41
07/02/2026 21:37 10 89.41
07/02/2026 21:37 12 89.41
07/02/2026 21:37 10 89.41
07/02/2026 21:36 100 89.39
07/02/2026 21:36 100 89.39
07/02/2026 21:36 47 89.38
07/02/2026 21:36 47 89.33
07/02/2026 21:36 135 89.34
07/02/2026 21:36 90 89.34
07/02/2026 21:36 5 89.34
07/02/2026 21:36 201 89.33
07/02/2026 21:36 15 89.29
07/02/2026 21:36 12 89.29
07/02/2026 21:36 53 89.29
07/02/2026 21:36 45 89.29
07/02/2026 21:36 55 89.29
07/02/2026 21:36 125 89.27
07/02/2026 21:36 50 89.27
07/02/2026 21:36 25 89.27
07/02/2026 21:35 1 89.27
07/02/2026 21:35 1 89.235
07/02/2026 21:34 50 89.21
07/02/2026 21:34 6 89.21
07/02/2026 21:34 100 89.21
07/02/2026 21:34 25 89.175
07/02/2026 21:33 25 89.17
07/02/2026 21:33 10 89.17
07/02/2026 21:32 100 89.18
07/02/2026 21:32 2 89.18
07/02/2026 21:32 100 89.18
07/02/2026 21:32 6 89.18
07/02/2026 21:32 74 89.19
07/02/2026 21:32 1 89.21
07/02/2026 21:32 1 89.21
07/02/2026 21:32 2 89.21
07/02/2026 21:31 50 89.17
07/02/2026 21:31 100 89.17
07/02/2026 21:31 100 89.17
07/02/2026 21:31 3 89.18
07/02/2026 21:31 46 89.195
07/02/2026 21:31 100 89.18
07/02/2026 21:31 100 89.17
07/02/2026 21:31 50 89.15
07/02/2026 21:31 100 89.15
07/02/2026 21:30 100 89.10
07/02/2026 21:30 100 89.10
07/02/2026 21:30 100 89.11
07/02/2026 21:30 100 89.10
07/02/2026 21:30 5 89.10
07/02/2026 21:30 3 89.10
07/02/2026 21:30 1 89.10
07/02/2026 21:30 100 89.10
07/02/2026 21:29 100 89.07
07/02/2026 21:29 90 89.07
07/02/2026 21:29 40 89.07
07/02/2026 21:29 60 89.07
07/02/2026 21:29 20 89.04
07/02/2026 21:29 3 89.03
07/02/2026 21:29 128 89.00
07/02/2026 21:29 100 88.98
07/02/2026 21:29 100 88.98
07/02/2026 21:28 8 89.01
07/02/2026 21:28 300 88.98
07/02/2026 21:28 300 88.98
07/02/2026 21:28 200 88.98
07/02/2026 21:28 100 89.01
07/02/2026 21:28 31 89.01
07/02/2026 21:28 69 89.01
07/02/2026 21:28 85 88.97
07/02/2026 21:28 15 88.97
07/02/2026 21:28 85 88.97
07/02/2026 21:28 100 88.99
07/02/2026 21:28 100 88.98
07/02/2026 21:28 100 88.97
07/02/2026 21:28 100 88.94
07/02/2026 21:28 10 88.93
07/02/2026 21:28 100 88.91
07/02/2026 21:28 100 88.91
07/02/2026 21:28 11 88.90
07/02/2026 21:28 100 88.90
07/02/2026 21:28 5 88.90
07/02/2026 21:28 200 88.89
07/02/2026 21:28 50 88.89
07/02/2026 21:28 20 88.89
07/02/2026 21:27 7 88.87
07/02/2026 21:27 100 88.87
07/02/2026 21:27 100 88.87
07/02/2026 21:27 2 88.86
07/02/2026 21:27 91 88.85
07/02/2026 21:27 100 88.85
07/02/2026 21:27 9 88.85
07/02/2026 21:27 50 88.85
07/02/2026 21:27 41 88.85
07/02/2026 21:27 9 88.85
07/02/2026 21:27 100 88.81
07/02/2026 21:27 25 88.79
07/02/2026 21:27 1 88.78
07/02/2026 21:27 15 88.78
07/02/2026 21:27 100 88.78
07/02/2026 21:26 161 88.79
07/02/2026 21:26 100 88.79
07/02/2026 21:26 100 88.79
07/02/2026 21:26 100 88.79
07/02/2026 21:25 100 88.82
07/02/2026 21:25 100 88.82
07/02/2026 21:22 94 88.76
07/02/2026 21:22 5 88.76
07/02/2026 21:22 1 88.76
07/02/2026 21:22 45 88.77
07/02/2026 21:22 230 88.77
07/02/2026 21:22 99 88.81
07/02/2026 21:22 1 88.81
07/02/2026 21:21 3 88.81
07/02/2026 21:21 100 88.80
07/02/2026 21:21 1 88.80
07/02/2026 21:21 5 88.78
07/02/2026 21:21 100 88.78
07/02/2026 21:20 2 88.77
07/02/2026 21:20 90 88.75
07/02/2026 21:20 15 88.75
07/02/2026 21:20 85 88.75
07/02/2026 21:18 47 88.70
07/02/2026 21:17 46 88.72
07/02/2026 21:17 44 88.73
07/02/2026 21:17 75 88.77
07/02/2026 21:17 25 88.77
07/02/2026 21:17 6 88.81
07/02/2026 21:17 100 88.78
07/02/2026 21:17 50 88.77
07/02/2026 21:17 100 88.77
07/02/2026 21:17 40 88.77
07/02/2026 21:17 100 88.77
07/02/2026 21:17 100 88.77
07/02/2026 21:14 40 88.75
07/02/2026 21:14 40 88.75
07/02/2026 21:14 42 88.74
07/02/2026 21:14 100 88.77
07/02/2026 21:14 10 88.75
07/02/2026 21:14 230 88.76
07/02/2026 21:14 1 88.76
07/02/2026 21:14 3 88.76
07/02/2026 21:14 99 88.76
07/02/2026 21:14 1 88.76
07/02/2026 21:14 1 88.77
07/02/2026 21:14 100 88.77
07/02/2026 21:14 5 88.78
07/02/2026 21:14 5 88.78
07/02/2026 21:14 1 88.80
07/02/2026 21:14 1 88.80
07/02/2026 21:13 28 88.80
07/02/2026 21:13 52 88.80
07/02/2026 21:13 4 88.80
07/02/2026 21:13 6 88.80
07/02/2026 21:11 2 88.84
07/02/2026 21:11 3 88.84
07/02/2026 21:09 2 88.82
07/02/2026 21:08 2 88.81
07/02/2026 21:06 5 88.84
07/02/2026 21:06 1 88.84
07/02/2026 21:06 1 88.85
07/02/2026 21:06 5 88.85
07/02/2026 21:06 5 88.85
07/02/2026 21:06 5 88.85
07/02/2026 21:06 13 88.86
07/02/2026 21:06 44 88.86
07/02/2026 21:06 2 88.86
07/02/2026 21:04 2 88.87
07/02/2026 21:04 5 88.87
07/02/2026 21:04 61 88.88
07/02/2026 21:04 100 88.88
07/02/2026 21:03 20 88.94
07/02/2026 21:03 140 88.93
07/02/2026 21:03 70 88.93
07/02/2026 21:03 30 88.93
07/02/2026 21:02 58 88.88
07/02/2026 21:02 3 88.88
07/02/2026 21:02 1 88.88
07/02/2026 21:02 1 88.88
07/02/2026 21:02 1 88.89
07/02/2026 21:02 2 88.89
07/02/2026 21:02 2 88.90
07/02/2026 20:59 1 88.91
07/02/2026 20:59 77 88.91
07/02/2026 20:59 23 88.91
07/02/2026 20:59 2 88.95
07/02/2026 20:59 1 88.92
07/02/2026 20:59 1 88.925
07/02/2026 20:59 1 88.94
07/02/2026 20:59 99 88.94
07/02/2026 20:59 100 88.97
07/02/2026 20:59 30 88.97
07/02/2026 20:59 200 88.97
07/02/2026 20:59 5 88.97
07/02/2026 20:59 5 88.97
07/02/2026 20:59 5 88.97
07/02/2026 20:59 46 88.98
07/02/2026 20:58 5 88.99
07/02/2026 20:58 160 88.99
07/02/2026 20:58 2 89.00
07/02/2026 20:58 1 89.00
07/02/2026 20:58 1 89.00
07/02/2026 20:58 1 89.00
07/02/2026 20:58 100 89.00
07/02/2026 20:57 10 89.01
07/02/2026 20:57 1 89.02
07/02/2026 20:57 100 89.02
07/02/2026 20:57 43 89.03
07/02/2026 20:56 40 89.04
07/02/2026 20:56 97 89.04
07/02/2026 20:56 70 89.04
07/02/2026 20:56 1 89.04
07/02/2026 20:56 20 89.04
07/02/2026 20:54 40 88.99
07/02/2026 20:53 28 88.99
07/02/2026 20:52 29 88.99
07/02/2026 20:51 1 89.02
07/02/2026 20:51 1 88.98
07/02/2026 20:51 5 88.98
07/02/2026 20:51 1 88.98
07/02/2026 20:51 1 88.98
07/02/2026 20:51 41 88.99
07/02/2026 20:51 59 88.99
07/02/2026 20:51 1 88.99
07/02/2026 20:50 100 89.01
07/02/2026 20:49 22 89.01
07/02/2026 20:49 24 89.01
07/02/2026 20:49 24 89.01
07/02/2026 20:49 47 88.99
07/02/2026 20:49 3 88.99
07/02/2026 20:48 100 89.02
07/02/2026 20:48 47 89.00
07/02/2026 20:48 12 89.00
07/02/2026 20:48 2 89.00
07/02/2026 20:47 5 89.02
07/02/2026 20:47 5 89.02
07/02/2026 20:47 10 89.02
07/02/2026 20:47 100 89.02
07/02/2026 20:47 100 89.03
07/02/2026 20:46 100 89.04
07/02/2026 20:45 90 89.08
07/02/2026 20:45 100 89.08
07/02/2026 20:45 50 89.07
07/02/2026 20:45 15 89.04
07/02/2026 20:45 90 89.02
07/02/2026 20:44 19 89.00
07/02/2026 20:44 3 89.00
07/02/2026 20:44 100 89.01
07/02/2026 20:44 100 89.01
07/02/2026 20:44 33 89.02
07/02/2026 20:44 33 89.02
07/02/2026 20:43 56 89.02
07/02/2026 20:43 38 89.02
07/02/2026 20:43 83 89.02
07/02/2026 20:42 63 89.03
07/02/2026 20:42 6 89.03
07/02/2026 20:42 8 89.02
07/02/2026 20:40 100 89.02
07/02/2026 20:40 100 89.02
07/02/2026 20:40 1 89.02
07/02/2026 20:40 16 89.03
07/02/2026 20:40 16 89.03
07/02/2026 20:40 10 89.03
07/02/2026 20:39 37 89.02
07/02/2026 20:37 3 89.01
07/02/2026 20:37 1 89.01
07/02/2026 20:36 5 89.07
07/02/2026 20:36 46 89.015
07/02/2026 20:36 27 89.02
07/02/2026 20:36 27 89.02
07/02/2026 20:36 1 89.03
07/02/2026 20:36 35 89.03
07/02/2026 20:35 1 89.05
07/02/2026 20:35 14 89.04
07/02/2026 20:35 21 89.04
07/02/2026 20:35 11 89.04
07/02/2026 20:34 97 89.04
07/02/2026 20:34 3 89.04
07/02/2026 20:34 7 89.06
07/02/2026 20:34 93 89.06
07/02/2026 20:34 1 89.06
07/02/2026 20:34 25 89.05
07/02/2026 20:32 40 89.02
07/02/2026 20:31 100 89.05
07/02/2026 20:31 100 89.05
07/02/2026 20:31 100 89.04
07/02/2026 20:31 5 89.04
07/02/2026 20:29 1 88.965
07/02/2026 20:29 1 88.93
07/02/2026 20:28 36 88.91
07/02/2026 20:28 1 88.93
07/02/2026 20:28 8 88.95
07/02/2026 20:28 14 88.95
07/02/2026 20:28 1 88.96
07/02/2026 20:24 1 89.01
07/02/2026 20:24 4 89.00
07/02/2026 20:24 2 89.00
07/02/2026 20:24 100 88.98
07/02/2026 20:24 10 88.96
07/02/2026 20:24 40 88.95
07/02/2026 20:24 100 88.95
07/02/2026 20:24 40 88.95
07/02/2026 20:24 1 88.95
07/02/2026 20:24 80 88.95
07/02/2026 20:24 18 88.95
07/02/2026 20:24 4 88.95
07/02/2026 20:24 52 88.95
07/02/2026 20:24 48 88.95
07/02/2026 20:24 100 88.95
07/02/2026 20:24 100 88.94
07/02/2026 20:24 5 88.94
07/02/2026 20:24 90 88.93
07/02/2026 20:24 5 88.93
07/02/2026 20:24 5 88.93
07/02/2026 20:20 68 88.87
07/02/2026 20:20 10 88.87
07/02/2026 20:20 10 88.87
07/02/2026 20:20 1 88.88
07/02/2026 20:20 4 88.89
07/02/2026 20:20 2 88.89
07/02/2026 20:20 100 88.94
07/02/2026 20:19 20 88.90
07/02/2026 20:19 15 88.90
07/02/2026 20:19 100 88.91
07/02/2026 20:19 90 88.92
07/02/2026 20:19 1 88.92
07/02/2026 20:19 100 88.92
07/02/2026 20:19 100 88.92
07/02/2026 20:18 4 88.95
07/02/2026 20:18 2 88.95
07/02/2026 20:18 5 88.94
07/02/2026 20:18 20 88.93
07/02/2026 20:16 12 88.89
07/02/2026 20:16 48 88.89
07/02/2026 20:16 5 88.93
07/02/2026 20:16 5 88.93
07/02/2026 20:16 10 88.92
07/02/2026 20:16 10 88.92
07/02/2026 20:16 10 88.92
07/02/2026 20:15 6 88.92
07/02/2026 20:15 40 88.90
07/02/2026 20:15 40 88.90
07/02/2026 20:15 40 88.89
07/02/2026 20:15 100 88.89
07/02/2026 20:15 8 88.88
07/02/2026 20:14 100 88.88
07/02/2026 20:14 100 88.89
07/02/2026 20:13 10 88.85
07/02/2026 20:13 33 88.89
07/02/2026 20:13 100 88.89
07/02/2026 20:13 3 88.89
07/02/2026 20:13 40 88.89
07/02/2026 20:13 40 88.89
07/02/2026 20:13 100 88.89
07/02/2026 20:13 1 88.86
07/02/2026 20:12 1 88.84
07/02/2026 20:11 10 88.80
07/02/2026 20:11 1 88.80
07/02/2026 20:11 4 88.80
07/02/2026 20:10 36 88.80
07/02/2026 20:10 40 88.80
07/02/2026 20:10 1 88.80
07/02/2026 20:10 40 88.80
07/02/2026 20:09 1 88.79
07/02/2026 20:09 5 88.79
07/02/2026 20:09 2 88.835
07/02/2026 20:08 1 88.80
07/02/2026 20:07 6 88.81
07/02/2026 20:07 44 88.81
07/02/2026 20:07 3 88.81
07/02/2026 20:07 1 88.81
07/02/2026 20:06 95 88.81
07/02/2026 20:06 5 88.82
07/02/2026 20:06 1 88.82
07/02/2026 20:06 4 88.82
07/02/2026 20:06 40 88.82
07/02/2026 20:06 100 88.85
07/02/2026 20:06 100 88.85
07/02/2026 20:05 50 88.82
07/02/2026 20:05 4 88.81
07/02/2026 20:05 1 88.82
07/02/2026 20:04 39 88.82
07/02/2026 20:04 2 88.81
07/02/2026 20:04 1 88.81
07/02/2026 20:03 1 88.855
07/02/2026 20:03 4 88.83
07/02/2026 20:03 5 88.83
07/02/2026 20:03 3 88.83
07/02/2026 20:03 5 88.83
07/02/2026 20:03 5 88.83
07/02/2026 20:03 4 88.83
07/02/2026 20:03 1 88.83
07/02/2026 20:03 100 88.85
07/02/2026 20:03 5 88.85
07/02/2026 20:02 2 88.86
07/02/2026 20:02 4 88.86
07/02/2026 20:01 10 88.87
07/02/2026 20:00 4 88.88
07/02/2026 19:58 7 88.91
07/02/2026 19:58 93 88.88
07/02/2026 19:58 7 88.88
07/02/2026 19:57 4 88.88
07/02/2026 19:57 7 88.88
07/02/2026 19:56 25 88.90
07/02/2026 19:56 35 88.87
07/02/2026 19:56 15 88.88
07/02/2026 19:56 93 88.89
07/02/2026 19:56 5 88.89
07/02/2026 19:56 7 88.89
07/02/2026 19:56 2 88.90
07/02/2026 19:54 2 88.91
07/02/2026 19:53 100 88.94
07/02/2026 19:52 50 88.95
07/02/2026 19:52 4 88.95
07/02/2026 19:52 36 88.96
07/02/2026 19:51 25 88.97
07/02/2026 19:51 40 88.94
07/02/2026 19:51 10 88.94
07/02/2026 19:49 4 88.95
07/02/2026 19:49 18 88.95
07/02/2026 19:48 1 88.93
07/02/2026 19:47 100 88.96
07/02/2026 19:47 1 88.96
07/02/2026 19:47 48 88.96
07/02/2026 19:47 100 88.96
07/02/2026 19:47 43 88.97
07/02/2026 19:46 24 89.00
07/02/2026 19:46 1 89.00
07/02/2026 19:46 100 89.00
07/02/2026 19:45 4 88.99
07/02/2026 19:44 3 88.90
07/02/2026 19:44 25 88.91
07/02/2026 19:44 8 88.91
07/02/2026 19:43 4 88.90
07/02/2026 19:41 100 88.91
07/02/2026 19:41 100 88.91
07/02/2026 19:41 1 88.91
07/02/2026 19:41 48 88.93
07/02/2026 19:41 4 88.96
07/02/2026 19:41 5 88.98
07/02/2026 19:41 100 88.97
07/02/2026 19:39 50 88.95
07/02/2026 19:39 4 88.95
07/02/2026 19:39 80 88.95
07/02/2026 19:39 20 88.95
07/02/2026 19:39 25 88.92
07/02/2026 19:39 25 88.91
07/02/2026 19:39 20 88.94
07/02/2026 19:39 20 88.94
07/02/2026 19:39 60 88.94
07/02/2026 19:39 50 88.94
07/02/2026 19:39 22 88.94
07/02/2026 19:39 100 88.92
07/02/2026 19:39 200 88.92
07/02/2026 19:37 113 88.90
07/02/2026 19:37 1 88.90
07/02/2026 19:37 116 88.90
07/02/2026 19:36 5 88.92
07/02/2026 19:36 100 88.92
07/02/2026 19:36 40 88.91
07/02/2026 19:36 40 88.91
07/02/2026 19:36 6 88.91
07/02/2026 19:36 34 88.91
07/02/2026 19:36 100 88.91
07/02/2026 19:35 10 88.83
07/02/2026 19:35 1 88.86
07/02/2026 19:35 101 88.87
07/02/2026 19:34 40 88.88
07/02/2026 19:34 40 88.88
07/02/2026 19:34 1 88.88
07/02/2026 19:34 50 88.87
07/02/2026 19:33 100 88.88
07/02/2026 19:33 230 88.89
07/02/2026 19:32 29 88.90
07/02/2026 19:32 5 88.90
07/02/2026 19:31 12 88.90
07/02/2026 19:29 1 88.92
07/02/2026 19:29 1 88.92
07/02/2026 19:29 5 88.93
07/02/2026 19:28 57 88.95
07/02/2026 19:28 2 88.95
07/02/2026 19:28 5 88.94
07/02/2026 19:28 1 88.94
07/02/2026 19:28 4 88.94
07/02/2026 19:28 5 88.94
07/02/2026 19:28 1 88.95
07/02/2026 19:28 50 88.95
07/02/2026 19:28 40 88.95
07/02/2026 19:28 1 88.95
07/02/2026 19:28 5 88.95
07/02/2026 19:28 10 88.95
07/02/2026 19:28 58 88.95
07/02/2026 19:28 1 88.95
07/02/2026 19:28 1 88.96
07/02/2026 19:28 1 88.96
07/02/2026 19:26 26 88.96
07/02/2026 19:26 1 88.97
07/02/2026 19:25 1 88.95
07/02/2026 19:24 40 88.95
07/02/2026 19:23 25 88.99
07/02/2026 19:23 25 88.99
07/02/2026 19:22 7 88.99
07/02/2026 19:22 1 88.96
07/02/2026 19:19 5 88.99
07/02/2026 19:19 10 88.99
07/02/2026 19:19 1 89.00
07/02/2026 19:18 1 89.00
07/02/2026 19:18 1 89.00
07/02/2026 19:15 50 89.05
07/02/2026 19:15 130 89.07
07/02/2026 19:15 100 89.07
07/02/2026 19:15 100 89.08
07/02/2026 19:15 1 89.07
07/02/2026 19:15 100 89.07
07/02/2026 19:15 5 89.06
07/02/2026 19:15 10 89.06
07/02/2026 19:15 70 89.045
07/02/2026 19:12 1 89.01
07/02/2026 19:12 20 89.01
07/02/2026 19:12 4 89.01
07/02/2026 19:12 17 89.01
07/02/2026 19:12 79 89.01
07/02/2026 19:12 1 89.01
07/02/2026 19:12 20 89.01
07/02/2026 19:12 1 88.97
07/02/2026 19:10 4 88.99
07/02/2026 19:10 5 88.98
07/02/2026 19:09 100 88.97
07/02/2026 19:09 5 88.96
07/02/2026 19:09 18 88.96
07/02/2026 19:09 5 88.94
07/02/2026 19:09 39 88.93
07/02/2026 19:09 1 88.93
07/02/2026 19:09 40 88.93
07/02/2026 19:09 4 88.93
07/02/2026 19:09 90 88.93
07/02/2026 19:09 18 88.93
07/02/2026 19:08 100 88.91
07/02/2026 19:08 3 88.92
07/02/2026 19:07 5 88.89
07/02/2026 19:07 1 88.89
07/02/2026 19:04 99 88.90
07/02/2026 19:04 1 88.91
07/02/2026 19:04 70 88.95
07/02/2026 19:04 17 88.93
07/02/2026 19:04 17 88.93
07/02/2026 18:59 1 88.95
07/02/2026 18:59 1 88.94
07/02/2026 18:59 26 88.95
07/02/2026 18:57 100 88.96
07/02/2026 18:57 99 88.97
07/02/2026 18:57 1 88.97
07/02/2026 18:55 68 89.04
07/02/2026 18:55 40 89.04
07/02/2026 18:55 37 89.04
07/02/2026 18:55 63 89.04
07/02/2026 18:55 5 89.04
07/02/2026 18:55 29 89.03
07/02/2026 18:55 20 89.03
07/02/2026 18:55 10 89.02
07/02/2026 18:55 10 89.02
07/02/2026 18:55 20 89.01
07/02/2026 18:54 29 88.95
07/02/2026 18:54 71 88.95
07/02/2026 18:54 30 88.95
07/02/2026 18:54 29 88.95
07/02/2026 18:54 29 88.95
07/02/2026 18:54 5 88.95
07/02/2026 18:54 9 88.95
07/02/2026 18:54 71 88.95
07/02/2026 18:54 29 88.95
07/02/2026 18:54 11 88.96
07/02/2026 18:54 74 88.96
07/02/2026 18:54 36 88.96
07/02/2026 18:54 1 88.96
07/02/2026 18:54 26 88.99
07/02/2026 18:53 87 89.02
07/02/2026 18:53 48 89.01
07/02/2026 18:52 7 88.97
07/02/2026 18:52 8 88.97
07/02/2026 18:52 48 89.00
07/02/2026 18:52 5 88.98
07/02/2026 18:52 5 88.98
07/02/2026 18:52 5 88.98
07/02/2026 18:52 2 88.99
07/02/2026 18:52 100 88.99
07/02/2026 18:52 12 89.00
07/02/2026 18:52 4 89.00
07/02/2026 18:52 2 89.00
07/02/2026 18:52 19 89.00
07/02/2026 18:52 1 89.00
07/02/2026 18:51 10 89.01
07/02/2026 18:51 47 89.02
07/02/2026 18:50 70 89.03
07/02/2026 18:50 76 89.02
07/02/2026 18:50 47 89.04
07/02/2026 18:50 48 89.07
07/02/2026 18:50 47 89.08
07/02/2026 18:50 34 89.08
07/02/2026 18:50 100 89.08
07/02/2026 18:50 4 89.08
07/02/2026 18:50 80 89.08
07/02/2026 18:50 8 89.08
07/02/2026 18:50 10 89.08
07/02/2026 18:50 10 89.08
07/02/2026 18:48 40 89.02
07/02/2026 18:45 5 89.07
07/02/2026 18:43 40 89.01
07/02/2026 18:40 6 88.98
07/02/2026 18:40 100 88.99
07/02/2026 18:40 42 89.03
07/02/2026 18:40 5 89.05
07/02/2026 18:40 5 89.05
07/02/2026 18:40 10 89.05
07/02/2026 18:40 38 89.07
07/02/2026 18:40 100 89.06
07/02/2026 18:40 11 89.06
07/02/2026 18:40 230 89.06
07/02/2026 18:39 50 89.09
07/02/2026 18:37 125 89.08
07/02/2026 18:37 25 89.08
07/02/2026 18:37 50 89.08
07/02/2026 18:37 100 89.08
07/02/2026 18:37 40 89.08
07/02/2026 18:37 30 89.08
07/02/2026 18:37 40 89.08
07/02/2026 18:37 5 89.08
07/02/2026 18:37 5 89.08
07/02/2026 18:37 6 89.07
07/02/2026 18:37 1 89.04
07/02/2026 18:37 52 89.05
07/02/2026 18:37 3 89.05
07/02/2026 18:37 73 89.05
07/02/2026 18:37 2 89.05
07/02/2026 18:37 100 89.05
07/02/2026 18:37 1 89.06
07/02/2026 18:37 5 89.04
07/02/2026 18:36 5 89.035
07/02/2026 18:36 10 89.06
07/02/2026 18:36 5 89.05
07/02/2026 18:36 5 89.04
07/02/2026 18:36 38 88.98
07/02/2026 18:36 3 89.02
07/02/2026 18:36 98 89.02
07/02/2026 18:34 1 88.97
07/02/2026 18:34 1 88.97
07/02/2026 18:34 1 88.97
07/02/2026 18:34 10 88.97
07/02/2026 18:32 25 88.99
07/02/2026 18:32 24 88.97
07/02/2026 18:32 15 88.98
07/02/2026 18:31 2 89.015
07/02/2026 18:27 100 88.97
07/02/2026 18:26 11 89.00
07/02/2026 18:23 21 88.97
07/02/2026 18:23 47 88.98
07/02/2026 18:23 100 88.98
07/02/2026 18:23 53 88.99
07/02/2026 18:23 90 88.98
07/02/2026 18:23 30 88.98
07/02/2026 18:23 45 88.98
07/02/2026 18:23 35 88.98
07/02/2026 18:23 10 88.98
07/02/2026 18:23 10 88.98
07/02/2026 18:23 37 88.98
07/02/2026 18:22 10 88.97
07/02/2026 18:22 5 88.97
07/02/2026 18:22 80 88.96
07/02/2026 18:22 20 88.96
07/02/2026 18:22 30 88.94
07/02/2026 18:22 10 88.93
07/02/2026 18:22 22 88.93
07/02/2026 18:22 18 88.93
07/02/2026 18:22 40 88.93
07/02/2026 18:22 30 88.93
07/02/2026 18:22 42 88.93
07/02/2026 18:22 58 88.93
07/02/2026 18:20 9 88.93
07/02/2026 18:18 6 88.93
07/02/2026 18:18 28 88.905
07/02/2026 18:17 1 88.93
07/02/2026 18:14 1 88.86
07/02/2026 18:14 88 88.87
07/02/2026 18:14 12 88.87
07/02/2026 18:14 1 88.87
07/02/2026 18:14 9 88.87
07/02/2026 18:14 1 88.87
07/02/2026 18:14 1 88.87
07/02/2026 18:14 14 88.88
07/02/2026 18:13 31 88.89
07/02/2026 18:13 69 88.89
07/02/2026 18:13 1 88.89
07/02/2026 18:13 11 88.89
07/02/2026 18:13 44 88.89
07/02/2026 18:13 15 88.89
07/02/2026 18:13 5 88.90
07/02/2026 18:13 11 88.90
07/02/2026 18:12 50 88.925
07/02/2026 18:11 10 88.94
07/02/2026 18:11 100 88.93
07/02/2026 18:11 100 88.93
07/02/2026 18:10 5 88.89
07/02/2026 18:10 5 88.89
07/02/2026 18:10 100 88.90
07/02/2026 18:10 11 88.91
07/02/2026 18:10 10 88.93
07/02/2026 18:10 10 88.93
07/02/2026 18:09 8 88.94
07/02/2026 18:09 2 88.94
07/02/2026 18:09 58 88.89
07/02/2026 18:09 31 88.89
07/02/2026 18:09 100 88.90
07/02/2026 18:09 12 88.91
07/02/2026 18:09 14 88.91
07/02/2026 18:09 43 88.93
07/02/2026 18:08 100 88.95
07/02/2026 18:08 30 88.95
07/02/2026 18:08 68 88.95
07/02/2026 18:08 32 88.95
07/02/2026 18:08 100 88.925
07/02/2026 18:08 25 88.92
07/02/2026 18:08 1 88.92
07/02/2026 18:08 1 88.92
07/02/2026 18:06 2 88.97
07/02/2026 18:06 16 88.97
07/02/2026 18:06 32 88.95
07/02/2026 18:06 18 88.95
07/02/2026 18:06 25 88.95
07/02/2026 18:06 25 88.95
07/02/2026 18:05 46 88.96
07/02/2026 18:05 20 88.96
07/02/2026 18:05 100 88.97
07/02/2026 18:05 100 88.97
07/02/2026 18:05 20 88.97
07/02/2026 18:05 100 88.97
07/02/2026 18:05 10 88.98
07/02/2026 18:04 63 88.98
07/02/2026 18:04 37 88.98
07/02/2026 18:04 100 88.98
07/02/2026 18:04 50 88.99
07/02/2026 18:04 13 88.99
07/02/2026 18:04 13 88.99
07/02/2026 18:03 50 88.99
07/02/2026 18:02 30 88.98
07/02/2026 18:02 20 88.98
07/02/2026 18:02 10 88.98
07/02/2026 18:02 50 88.97
07/02/2026 18:01 1 88.96
07/02/2026 18:01 10 88.95
07/02/2026 18:01 10 88.95
07/02/2026 18:01 17 88.94
07/02/2026 18:01 5 88.94
07/02/2026 18:01 10 88.91
07/02/2026 18:00 10 88.90
07/02/2026 18:00 33 88.88
07/02/2026 17:58 10 88.87
07/02/2026 17:58 40 88.87
07/02/2026 17:58 1 88.87
07/02/2026 17:58 40 88.87
07/02/2026 17:58 100 88.87
07/02/2026 17:57 40 88.835
07/02/2026 17:56 4 88.86
07/02/2026 17:55 92 88.87
07/02/2026 17:55 8 88.87
07/02/2026 17:53 2 88.85
07/02/2026 17:52 100 88.84
07/02/2026 17:50 2 88.76
07/02/2026 17:49 4 88.76
07/02/2026 17:49 3 88.76
07/02/2026 17:48 3 88.76
07/02/2026 17:48 5 88.79
07/02/2026 17:48 10 88.79
07/02/2026 17:46 1 88.80
07/02/2026 17:46 100 88.88
07/02/2026 17:44 41 88.85
07/02/2026 17:44 1 88.87
07/02/2026 17:44 1 88.87
07/02/2026 17:44 90 88.87
07/02/2026 17:44 75 88.88
07/02/2026 17:44 25 88.88
07/02/2026 17:44 1 88.91
07/02/2026 17:44 10 88.96
07/02/2026 17:44 100 88.94
07/02/2026 17:44 16 88.93
07/02/2026 17:44 100 88.93
07/02/2026 17:42 50 88.87
07/02/2026 17:41 50 88.815
07/02/2026 17:41 1 88.91
07/02/2026 17:41 50 88.84
07/02/2026 17:41 50 88.87
07/02/2026 17:41 100 88.86
07/02/2026 17:41 100 88.84
07/02/2026 17:41 100 88.84
07/02/2026 17:41 30 88.82
07/02/2026 17:41 25 88.82
07/02/2026 17:41 25 88.82
07/02/2026 17:41 100 88.81
07/02/2026 17:41 1 88.80
07/02/2026 17:41 60 88.79
07/02/2026 17:41 100 88.78
07/02/2026 17:41 100 88.78
07/02/2026 17:41 1 88.77
07/02/2026 17:41 1 88.77
07/02/2026 17:38 18 88.74
07/02/2026 17:37 229 88.80
07/02/2026 17:37 1 88.80
07/02/2026 17:37 40 88.81
07/02/2026 17:37 60 88.81
07/02/2026 17:37 100 88.81
07/02/2026 17:36 1 88.83
07/02/2026 17:36 1 88.86
07/02/2026 17:36 1 88.86
07/02/2026 17:36 5 88.86
07/02/2026 17:36 1 88.86
07/02/2026 17:36 100 88.86
07/02/2026 17:36 1 88.86
07/02/2026 17:36 3 88.86
07/02/2026 17:36 100 88.87
07/02/2026 17:36 40 88.88
07/02/2026 17:36 47 88.88
07/02/2026 17:36 1 88.89
07/02/2026 17:36 100 88.89
07/02/2026 17:36 100 88.90
07/02/2026 17:35 2 88.92
07/02/2026 17:35 5 88.93
07/02/2026 17:35 5 88.93
07/02/2026 17:35 5 88.93
07/02/2026 17:35 10 88.94
07/02/2026 17:35 44 88.95
07/02/2026 17:35 100 88.95
07/02/2026 17:32 185 88.99
07/02/2026 17:32 45 88.99
07/02/2026 17:32 5 89.00
07/02/2026 17:32 5 89.00
07/02/2026 17:32 50 89.01
07/02/2026 17:32 8 89.01
07/02/2026 17:32 39 89.01
07/02/2026 17:31 4 89.05
07/02/2026 17:31 68 89.01
07/02/2026 17:31 100 89.02
07/02/2026 17:31 100 89.03
07/02/2026 17:29 3 88.93
07/02/2026 17:29 100 88.975
07/02/2026 17:28 100 88.97
07/02/2026 17:27 100 88.97
07/02/2026 17:27 42 88.92
07/02/2026 17:27 100 88.91
07/02/2026 17:27 100 88.92
07/02/2026 17:26 100 88.98
07/02/2026 17:26 25 88.985
07/02/2026 17:24 89 88.93
07/02/2026 17:24 100 88.95
07/02/2026 17:23 50 89.02
07/02/2026 17:23 14 89.06
07/02/2026 17:23 5 89.04
07/02/2026 17:23 6 89.04
07/02/2026 17:23 11 89.01
07/02/2026 17:23 65 89.03
07/02/2026 17:23 35 89.03
07/02/2026 17:23 40 89.03
07/02/2026 17:23 9 89.02
07/02/2026 17:23 1 89.02
07/02/2026 17:23 50 89.01
07/02/2026 17:23 30 89.01
07/02/2026 17:23 5 89.01
07/02/2026 17:23 20 89.01
07/02/2026 17:23 140 89.00
07/02/2026 17:23 100 88.94
07/02/2026 17:23 40 88.93
07/02/2026 17:23 80 88.93
07/02/2026 17:22 4 88.91
07/02/2026 17:19 100 88.85
07/02/2026 17:18 5 88.80
07/02/2026 17:18 5 88.80
07/02/2026 17:18 5 88.82
07/02/2026 17:18 50 88.85
07/02/2026 17:18 50 88.85
07/02/2026 17:18 1 88.85
07/02/2026 17:18 5 88.85
07/02/2026 17:18 100 88.86
07/02/2026 17:18 75 88.915
07/02/2026 17:18 25 88.915
07/02/2026 17:18 10 88.93
07/02/2026 17:18 9 88.93
07/02/2026 17:17 10 88.91
07/02/2026 17:17 25 88.91
07/02/2026 17:15 1 88.93
07/02/2026 17:15 1 88.92
07/02/2026 17:15 4 88.92
07/02/2026 17:15 5 88.89
07/02/2026 17:15 5 88.91
07/02/2026 17:15 25 88.90
07/02/2026 17:15 33 88.90
07/02/2026 17:15 20 88.90
07/02/2026 17:15 40 88.89
07/02/2026 17:14 10 88.88
07/02/2026 17:14 98 88.88
07/02/2026 17:14 2 88.88
07/02/2026 17:12 27 88.86
07/02/2026 17:12 4 88.86
07/02/2026 17:12 8 88.85
07/02/2026 17:12 4 88.85
07/02/2026 17:12 6 88.85
07/02/2026 17:12 6 88.85
07/02/2026 17:11 1 88.83
07/02/2026 17:11 5 88.82
07/02/2026 17:11 24 88.81
07/02/2026 17:11 40 88.81
07/02/2026 17:11 40 88.80
07/02/2026 17:09 1 88.78
07/02/2026 17:07 4 88.79
07/02/2026 17:05 3 88.77
07/02/2026 17:05 3 88.77
07/02/2026 17:05 54 88.77
07/02/2026 17:04 10 88.73
07/02/2026 16:59 1 88.64
07/02/2026 16:59 17 88.64
07/02/2026 16:59 1 88.66
07/02/2026 16:59 100 88.67
07/02/2026 16:59 100 88.67
07/02/2026 16:59 100 88.67
07/02/2026 16:59 10 88.74
07/02/2026 16:59 25 88.74
07/02/2026 16:59 64 88.79
07/02/2026 16:59 11 88.76
07/02/2026 16:54 9 88.78
07/02/2026 16:49 125 88.74
07/02/2026 16:49 200 88.74
07/02/2026 16:49 200 88.74
07/02/2026 16:49 100 88.74
07/02/2026 16:49 200 88.74
07/02/2026 16:49 200 88.74
07/02/2026 16:49 200 88.74
07/02/2026 16:49 200 88.74
07/02/2026 16:49 5 88.75
07/02/2026 16:49 1 88.75
07/02/2026 16:49 35 88.80
07/02/2026 16:46 9 88.76
07/02/2026 16:45 25 88.805
07/02/2026 16:45 25 88.805
07/02/2026 16:45 25 88.805
07/02/2026 16:45 25 88.805
07/02/2026 16:44 25 88.81
07/02/2026 16:42 1 88.89
07/02/2026 16:42 37 88.89
07/02/2026 16:42 200 88.90
07/02/2026 16:42 37 88.89
07/02/2026 16:42 5 88.88
07/02/2026 16:42 5 88.87
07/02/2026 16:42 6 88.85
07/02/2026 16:42 6 88.84
07/02/2026 16:42 6 88.84
07/02/2026 16:42 6 88.84
07/02/2026 16:42 40 88.82
07/02/2026 16:42 5 88.81
07/02/2026 16:42 100 88.81
07/02/2026 16:42 2 88.79
07/02/2026 16:42 98 88.79
07/02/2026 16:42 7 88.77
07/02/2026 16:39 25 88.67
07/02/2026 16:38 1 88.71
07/02/2026 16:38 11 88.73
07/02/2026 16:38 5 88.73
07/02/2026 16:38 3 88.73
07/02/2026 16:38 100 88.73
07/02/2026 16:38 62 88.75
07/02/2026 16:38 38 88.75
07/02/2026 16:38 100 88.75
07/02/2026 16:38 20 88.75
07/02/2026 16:38 18 88.75
07/02/2026 16:38 100 88.75
07/02/2026 16:37 2 88.76
07/02/2026 16:37 98 88.76
07/02/2026 16:37 100 88.76
07/02/2026 16:37 195 88.76
07/02/2026 16:37 5 88.76
07/02/2026 16:37 20 88.80
07/02/2026 16:33 25 88.845
07/02/2026 16:33 5 88.83
07/02/2026 16:32 8 88.90
07/02/2026 16:32 40 88.85
07/02/2026 16:32 8 88.89
07/02/2026 16:32 100 88.85
07/02/2026 16:32 10 88.84
07/02/2026 16:32 3 88.82
07/02/2026 16:31 3 88.78
07/02/2026 16:31 100 88.67
07/02/2026 16:31 35 88.67
07/02/2026 16:31 65 88.67
07/02/2026 16:31 25 88.67
07/02/2026 16:31 25 88.67
07/02/2026 16:31 20 88.68
07/02/2026 16:31 15 88.68
07/02/2026 16:31 25 88.68
07/02/2026 16:31 25 88.68
07/02/2026 16:31 20 88.69
07/02/2026 16:31 10 88.69
07/02/2026 16:31 25 88.69
07/02/2026 16:31 25 88.69
07/02/2026 16:31 17 88.69
07/02/2026 16:31 3 88.70
07/02/2026 16:30 11 88.72
07/02/2026 16:30 11 88.72
07/02/2026 16:29 25 88.785
07/02/2026 16:27 25 88.775
07/02/2026 16:26 55 88.77
07/02/2026 16:26 3 88.78
07/02/2026 16:26 25 88.77
07/02/2026 16:26 3 88.78
07/02/2026 16:26 2 88.77
07/02/2026 16:26 100 88.77
07/02/2026 16:26 25 88.77
07/02/2026 16:26 25 88.77
07/02/2026 16:26 4 88.77
07/02/2026 16:26 10 88.77
07/02/2026 16:26 50 88.77
07/02/2026 16:26 4 88.77
07/02/2026 16:26 4 88.77
07/02/2026 16:26 40 88.83
07/02/2026 16:26 100 88.83
07/02/2026 16:26 40 88.83
07/02/2026 16:26 1 88.83
07/02/2026 16:26 100 88.83
07/02/2026 16:25 1 88.79
07/02/2026 16:25 50 88.78
07/02/2026 16:25 100 88.78
07/02/2026 16:25 100 88.78
07/02/2026 16:25 9 88.78
07/02/2026 16:25 200 88.78
07/02/2026 16:25 100 88.77
07/02/2026 16:25 42 88.76
07/02/2026 16:24 1 88.71
07/02/2026 16:24 1 88.71
07/02/2026 16:23 20 88.70
07/02/2026 16:23 5 88.70
07/02/2026 16:23 1 88.70
07/02/2026 16:23 3 88.70
07/02/2026 16:23 1 88.70
07/02/2026 16:23 1 88.70
07/02/2026 16:23 2 88.70
07/02/2026 16:23 1 88.70
07/02/2026 16:23 25 88.70
07/02/2026 16:23 100 88.70
07/02/2026 16:23 1 88.70
07/02/2026 16:23 4 88.70
07/02/2026 16:23 100 88.72
07/02/2026 16:23 1 88.79
07/02/2026 16:23 99 88.83
07/02/2026 16:23 50 88.83
07/02/2026 16:23 25 88.83
07/02/2026 16:23 101 88.83
07/02/2026 16:23 25 88.83
07/02/2026 16:23 100 88.90
07/02/2026 16:23 5 88.85
07/02/2026 16:23 100 88.82
07/02/2026 16:23 1 88.82
07/02/2026 16:23 32 88.82
07/02/2026 16:23 100 88.82
07/02/2026 16:23 33 88.81
07/02/2026 16:20 21 88.74
07/02/2026 16:20 1 88.74
07/02/2026 16:20 30 88.73
07/02/2026 16:20 5 88.73
07/02/2026 16:20 40 88.72
07/02/2026 16:20 40 88.72
07/02/2026 16:20 25 88.72
07/02/2026 16:20 25 88.72
07/02/2026 16:20 100 88.72
07/02/2026 16:20 40 88.71
07/02/2026 16:20 4 88.71
07/02/2026 16:20 1 88.71
07/02/2026 16:20 93 88.71
07/02/2026 16:20 7 88.71
07/02/2026 16:20 100 88.645
07/02/2026 16:20 100 88.645
07/02/2026 16:17 3 88.72
07/02/2026 16:17 4 88.72
07/02/2026 16:17 6 88.72
07/02/2026 16:17 2 88.72
07/02/2026 16:17 1 88.72
07/02/2026 16:17 1 88.72
07/02/2026 16:17 29 88.72
07/02/2026 16:17 44 88.72
07/02/2026 16:17 56 88.72
07/02/2026 16:17 25 88.69
07/02/2026 16:17 25 88.69
07/02/2026 16:17 50 88.69
07/02/2026 16:17 60 88.605
07/02/2026 16:13 42 88.49
07/02/2026 16:13 100 88.49
07/02/2026 16:12 40 88.51
07/02/2026 16:12 29 88.56
07/02/2026 16:12 17 88.56
07/02/2026 16:12 83 88.56
07/02/2026 16:10 36 88.54
07/02/2026 16:09 46 88.56
07/02/2026 16:08 56 88.51
07/02/2026 16:07 1 88.54
07/02/2026 16:04 99 88.54
07/02/2026 16:01 20 88.705
07/02/2026 16:00 11 88.55
07/02/2026 15:56 9 88.82
07/02/2026 15:56 1 88.82
07/02/2026 15:56 30 88.83
07/02/2026 15:56 10 88.83
07/02/2026 15:56 30 88.83
07/02/2026 15:56 10 88.83
07/02/2026 15:56 60 88.88
07/02/2026 15:56 100 88.88
07/02/2026 15:56 10 88.88
07/02/2026 15:56 10 88.88
07/02/2026 15:56 10 88.88
07/02/2026 15:56 10 88.88
07/02/2026 15:55 64 88.91
07/02/2026 15:39 4 89.43
07/02/2026 15:39 4 89.43
07/02/2026 15:38 60 89.17
07/02/2026 15:38 4 89.43
07/02/2026 15:38 4 89.35
07/02/2026 15:36 2 89.29
07/02/2026 15:35 2 89.28
07/02/2026 15:34 25 89.17
07/02/2026 15:34 25 89.17
07/02/2026 15:32 60 89.165
07/02/2026 15:30 35 89.15
07/02/2026 15:30 1 89.15
07/02/2026 15:30 64 89.15
07/02/2026 15:30 7 89.15
07/02/2026 15:30 100 89.18
07/02/2026 15:30 2069 89.15
07/02/2026 15:30 2069 89.15