Hoher Abstand zu verzögertem Kurs
|
Official
17.10.2026
-
02:04:00
|
Geld
16.10.2026 -
22:00:00
|
Geld Volumen |
Brief
16.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
87.45
+1.25
(
+1.45% )
|
87.48
|
8'600 |
87.49
|
900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 22:00 | 149404 | 87.45 |
| 10/16/2026 22:00 | 7 | 87.45 |
| 10/16/2026 21:59 | 264 | 87.47 |
| 10/16/2026 21:59 | 136 | 87.47 |
| 10/16/2026 21:59 | 58 | 87.46 |
| 10/16/2026 21:59 | 89 | 87.46 |
| 10/16/2026 21:59 | 500 | 87.47 |
| 10/16/2026 21:59 | 689 | 87.47 |
| 10/16/2026 21:59 | 56 | 87.47 |
| 10/16/2026 21:59 | 100 | 87.47 |
| 10/16/2026 21:59 | 1168 | 87.47 |
| 10/16/2026 21:59 | 138 | 87.47 |
| 10/16/2026 21:59 | 100 | 87.47 |
| 10/16/2026 21:59 | 294 | 87.47 |
| 10/16/2026 21:59 | 93 | 87.47 |
| 10/16/2026 21:59 | 113 | 87.47 |
| 10/16/2026 21:59 | 100 | 87.47 |
| 10/16/2026 21:59 | 100 | 87.47 |
| 10/16/2026 21:59 | 11 | 87.46 |
| 10/16/2026 21:59 | 900 | 87.47 |
| 10/16/2026 21:59 | 200 | 87.47 |
| 10/16/2026 21:59 | 100 | 87.47 |
| 10/16/2026 21:59 | 100 | 87.47 |
| 10/16/2026 21:59 | 100 | 87.45 |
| 10/16/2026 21:59 | 269 | 87.45 |
| 10/16/2026 21:59 | 1 | 87.47 |
| 10/16/2026 21:59 | 28 | 87.47 |
| 10/16/2026 21:59 | 96 | 87.47 |
| 10/16/2026 21:59 | 1 | 87.47 |
| 10/16/2026 21:59 | 96 | 87.47 |
| 10/16/2026 21:59 | 4 | 87.47 |
| 10/16/2026 21:59 | 100 | 87.45 |
| 10/16/2026 21:59 | 6 | 87.45 |
| 10/16/2026 21:59 | 294 | 87.45 |
| 10/16/2026 21:59 | 37 | 87.45 |
| 10/16/2026 21:59 | 63 | 87.45 |
| 10/16/2026 21:59 | 296 | 87.45 |
| 10/16/2026 21:59 | 100 | 87.45 |
| 10/16/2026 21:59 | 49 | 87.45 |
| 10/16/2026 21:59 | 52 | 87.45 |
| 10/16/2026 21:59 | 48 | 87.45 |
| 10/16/2026 21:59 | 200 | 87.45 |
| 10/16/2026 21:59 | 100 | 87.45 |
| 10/16/2026 21:59 | 56 | 87.45 |
| 10/16/2026 21:59 | 72 | 87.46 |
| 10/16/2026 21:59 | 28 | 87.46 |
| 10/16/2026 21:59 | 100 | 87.45 |
| 10/16/2026 21:59 | 100 | 87.46 |
| 10/16/2026 21:59 | 5 | 87.48 |
| 10/16/2026 21:59 | 100 | 87.46 |
| 10/16/2026 21:59 | 144 | 87.45 |
| 10/16/2026 21:59 | 100 | 87.45 |
| 10/16/2026 21:59 | 100 | 87.46 |
| 10/16/2026 21:59 | 100 | 87.46 |
| 10/16/2026 21:59 | 16 | 87.48 |
| 10/16/2026 21:59 | 17 | 87.48 |
| 10/16/2026 21:59 | 100 | 87.46 |
| 10/16/2026 21:59 | 157 | 87.46 |
| 10/16/2026 21:59 | 47 | 87.46 |
| 10/16/2026 21:59 | 73 | 87.46 |
| 10/16/2026 21:59 | 63 | 87.46 |
| 10/16/2026 21:59 | 50 | 87.46 |
| 10/16/2026 21:59 | 10 | 87.46 |
| 10/16/2026 21:59 | 90 | 87.46 |
| 10/16/2026 21:59 | 10 | 87.46 |
| 10/16/2026 21:59 | 2 | 87.48 |
| 10/16/2026 21:59 | 12 | 87.48 |
| 10/16/2026 21:59 | 218 | 87.47 |
| 10/16/2026 21:59 | 182 | 87.47 |
| 10/16/2026 21:59 | 18 | 87.47 |
| 10/16/2026 21:59 | 21 | 87.47 |
| 10/16/2026 21:59 | 61 | 87.47 |
| 10/16/2026 21:59 | 110 | 87.47 |
| 10/16/2026 21:59 | 370 | 87.47 |
| 10/16/2026 21:59 | 30 | 87.47 |
| 10/16/2026 21:59 | 200 | 87.47 |
| 10/16/2026 21:59 | 100 | 87.47 |
| 10/16/2026 21:59 | 1090 | 87.47 |
| 10/16/2026 21:59 | 6 | 87.47 |
| 10/16/2026 21:59 | 4 | 87.47 |
| 10/16/2026 21:59 | 31 | 87.47 |
| 10/16/2026 21:59 | 3 | 87.49 |
| 10/16/2026 21:59 | 18 | 87.47 |
| 10/16/2026 21:59 | 2 | 87.49 |
| 10/16/2026 21:59 | 116 | 87.47 |
| 10/16/2026 21:59 | 2100 | 87.47 |
| 10/16/2026 21:59 | 60 | 87.47 |
| 10/16/2026 21:59 | 140 | 87.47 |
| 10/16/2026 21:59 | 135 | 87.47 |
| 10/16/2026 21:59 | 65 | 87.47 |
| 10/16/2026 21:59 | 100 | 87.48 |
| 10/16/2026 21:59 | 100 | 87.48 |
| 10/16/2026 21:59 | 200 | 87.48 |
| 10/16/2026 21:59 | 100 | 87.48 |
| 10/16/2026 21:59 | 100 | 87.48 |
| 10/16/2026 21:59 | 27 | 87.48 |
| 10/16/2026 21:59 | 1 | 87.48 |
| 10/16/2026 21:59 | 45 | 87.48 |
| 10/16/2026 21:59 | 35 | 87.47 |
| 10/16/2026 21:59 | 100 | 87.48 |
| 10/16/2026 21:59 | 100 | 87.48 |
| 10/16/2026 21:59 | 100 | 87.47 |
| 10/16/2026 21:59 | 500 | 87.48 |
| 10/16/2026 21:59 | 400 | 87.48 |
| 10/16/2026 21:59 | 5 | 87.48 |
| 10/16/2026 21:59 | 100 | 87.48 |
| 10/16/2026 21:59 | 300 | 87.48 |
| 10/16/2026 21:59 | 31 | 87.48 |
| 10/16/2026 21:59 | 67 | 87.48 |
| 10/16/2026 21:59 | 200 | 87.48 |
| 10/16/2026 21:59 | 100 | 87.48 |
| 10/16/2026 21:59 | 100 | 87.48 |
| 10/16/2026 21:59 | 100 | 87.48 |
| 10/16/2026 21:59 | 2 | 87.48 |
| 10/16/2026 21:59 | 25 | 87.52 |
| 10/16/2026 21:59 | 484 | 87.50 |
| 10/16/2026 21:59 | 161 | 87.50 |
| 10/16/2026 21:59 | 100 | 87.50 |
| 10/16/2026 21:59 | 55 | 87.49 |
| 10/16/2026 21:59 | 45 | 87.49 |
| 10/16/2026 21:59 | 100 | 87.49 |
| 10/16/2026 21:59 | 194 | 87.48 |
| 10/16/2026 21:59 | 106 | 87.48 |
| 10/16/2026 21:59 | 100 | 87.48 |
| 10/16/2026 21:59 | 100 | 87.48 |
| 10/16/2026 21:59 | 200 | 87.48 |
| 10/16/2026 21:59 | 36 | 87.48 |
| 10/16/2026 21:59 | 58 | 87.48 |
| 10/16/2026 21:59 | 100 | 87.49 |
| 10/16/2026 21:59 | 100 | 87.49 |
| 10/16/2026 21:59 | 100 | 87.505 |
| 10/16/2026 21:59 | 25 | 87.51 |
| 10/16/2026 21:59 | 25 | 87.51 |
| 10/16/2026 21:59 | 1 | 87.52 |
| 10/16/2026 21:59 | 1 | 87.52 |
| 10/16/2026 21:59 | 17 | 87.50 |
| 10/16/2026 21:59 | 4 | 87.49 |
| 10/16/2026 21:59 | 15 | 87.49 |
| 10/16/2026 21:59 | 49 | 87.49 |
| 10/16/2026 21:59 | 7 | 87.49 |
| 10/16/2026 21:59 | 5 | 87.49 |
| 10/16/2026 21:59 | 95 | 87.49 |
| 10/16/2026 21:59 | 5 | 87.50 |
| 10/16/2026 21:59 | 95 | 87.50 |
| 10/16/2026 21:59 | 300 | 87.52 |
| 10/16/2026 21:59 | 100 | 87.52 |
| 10/16/2026 21:59 | 52 | 87.52 |
| 10/16/2026 21:59 | 17 | 87.52 |
| 10/16/2026 21:59 | 100 | 87.52 |
| 10/16/2026 21:59 | 100 | 87.52 |
| 10/16/2026 21:59 | 231 | 87.52 |
| 10/16/2026 21:59 | 100 | 87.52 |
| 10/16/2026 21:59 | 100 | 87.52 |
| 10/16/2026 21:59 | 17 | 87.52 |
| 10/16/2026 21:59 | 83 | 87.52 |
| 10/16/2026 21:59 | 100 | 87.52 |
| 10/16/2026 21:59 | 100 | 87.52 |
| 10/16/2026 21:59 | 3 | 87.52 |
| 10/16/2026 21:59 | 3 | 87.52 |
| 10/16/2026 21:59 | 100 | 87.52 |
| 10/16/2026 21:59 | 6 | 87.52 |
| 10/16/2026 21:59 | 31 | 87.52 |
| 10/16/2026 21:59 | 100 | 87.52 |
| 10/16/2026 21:59 | 19 | 87.52 |
| 10/16/2026 21:59 | 81 | 87.52 |
| 10/16/2026 21:59 | 5 | 87.52 |
| 10/16/2026 21:59 | 100 | 87.52 |
| 10/16/2026 21:59 | 16 | 87.52 |
| 10/16/2026 21:59 | 24 | 87.52 |
| 10/16/2026 21:59 | 28 | 87.52 |
| 10/16/2026 21:59 | 52 | 87.52 |
| 10/16/2026 21:59 | 56 | 87.50 |
| 10/16/2026 21:59 | 30 | 87.50 |
| 10/16/2026 21:59 | 86 | 87.49 |
| 10/16/2026 21:59 | 8 | 87.50 |
| 10/16/2026 21:59 | 11 | 87.50 |
| 10/16/2026 21:59 | 24 | 87.49 |
| 10/16/2026 21:59 | 3 | 87.49 |
| 10/16/2026 21:59 | 21 | 87.49 |
| 10/16/2026 21:59 | 22 | 87.49 |
| 10/16/2026 21:59 | 78 | 87.49 |
| 10/16/2026 21:59 | 4 | 87.49 |
| 10/16/2026 21:59 | 125 | 87.51 |
| 10/16/2026 21:59 | 31 | 87.50 |
| 10/16/2026 21:59 | 48 | 87.52 |
| 10/16/2026 21:59 | 1 | 87.50 |
| 10/16/2026 21:59 | 1 | 87.52 |
| 10/16/2026 21:59 | 100 | 87.49 |
| 10/16/2026 21:59 | 100 | 87.49 |
| 10/16/2026 21:59 | 100 | 87.49 |
| 10/16/2026 21:59 | 100 | 87.50 |
| 10/16/2026 21:59 | 8 | 87.51 |
| 10/16/2026 21:59 | 13 | 87.50 |
| 10/16/2026 21:59 | 87 | 87.50 |
| 10/16/2026 21:59 | 13 | 87.50 |
| 10/16/2026 21:59 | 22 | 87.50 |
| 10/16/2026 21:59 | 40 | 87.51 |
| 10/16/2026 21:59 | 2 | 87.51 |
| 10/16/2026 21:59 | 15 | 87.51 |
| 10/16/2026 21:59 | 85 | 87.53 |
| 10/16/2026 21:59 | 15 | 87.53 |
| 10/16/2026 21:59 | 31 | 87.53 |
| 10/16/2026 21:59 | 69 | 87.53 |
| 10/16/2026 21:59 | 100 | 87.54 |
| 10/16/2026 21:59 | 100 | 87.54 |
| 10/16/2026 21:59 | 100 | 87.54 |
| 10/16/2026 21:59 | 100 | 87.54 |
| 10/16/2026 21:59 | 935 | 87.54 |
| 10/16/2026 21:59 | 438 | 87.54 |
| 10/16/2026 21:59 | 1700 | 87.54 |
| 10/16/2026 21:59 | 727 | 87.54 |
| 10/16/2026 21:59 | 100 | 87.55 |
| 10/16/2026 21:59 | 100 | 87.55 |
| 10/16/2026 21:59 | 89 | 87.57 |
| 10/16/2026 21:59 | 100 | 87.57 |
| 10/16/2026 21:59 | 100 | 87.57 |
| 10/16/2026 21:59 | 100 | 87.57 |
| 10/16/2026 21:59 | 2 | 87.57 |
| 10/16/2026 21:59 | 98 | 87.57 |
| 10/16/2026 21:59 | 100 | 87.57 |
| 10/16/2026 21:59 | 1 | 87.57 |
| 10/16/2026 21:59 | 99 | 87.57 |
| 10/16/2026 21:59 | 100 | 87.57 |
| 10/16/2026 21:59 | 11 | 87.57 |
| 10/16/2026 21:59 | 100 | 87.57 |
| 10/16/2026 21:59 | 100 | 87.57 |
| 10/16/2026 21:59 | 9 | 87.57 |
| 10/16/2026 21:59 | 200 | 87.57 |
| 10/16/2026 21:59 | 1300 | 87.57 |
| 10/16/2026 21:59 | 100 | 87.57 |
| 10/16/2026 21:59 | 100 | 87.57 |
| 10/16/2026 21:59 | 100 | 87.59 |
| 10/16/2026 21:59 | 100 | 87.59 |
| 10/16/2026 21:59 | 3 | 87.59 |
| 10/16/2026 21:59 | 300 | 87.59 |
| 10/16/2026 21:59 | 100 | 87.59 |
| 10/16/2026 21:59 | 5 | 87.61 |
| 10/16/2026 21:59 | 2 | 87.61 |
| 10/16/2026 21:58 | 42 | 87.62 |
| 10/16/2026 21:58 | 37 | 87.63 |
| 10/16/2026 21:58 | 30 | 87.63 |
| 10/16/2026 21:58 | 24 | 87.63 |
| 10/16/2026 21:58 | 76 | 87.63 |
| 10/16/2026 21:58 | 100 | 87.63 |
| 10/16/2026 21:58 | 100 | 87.63 |
| 10/16/2026 21:58 | 30 | 87.63 |
| 10/16/2026 21:58 | 194 | 87.63 |
| 10/16/2026 21:58 | 13 | 87.64 |
| 10/16/2026 21:58 | 25 | 87.64 |
| 10/16/2026 21:58 | 25 | 87.64 |
| 10/16/2026 21:58 | 25 | 87.64 |
| 10/16/2026 21:58 | 6 | 87.63 |
| 10/16/2026 21:58 | 100 | 87.68 |
| 10/16/2026 21:58 | 100 | 87.68 |
| 10/16/2026 21:58 | 183 | 87.69 |
| 10/16/2026 21:58 | 58 | 87.69 |
| 10/16/2026 21:58 | 59 | 87.69 |
| 10/16/2026 21:58 | 27 | 87.69 |
| 10/16/2026 21:58 | 1 | 87.69 |
| 10/16/2026 21:58 | 30 | 87.69 |
| 10/16/2026 21:58 | 47 | 87.69 |
| 10/16/2026 21:58 | 100 | 87.69 |
| 10/16/2026 21:58 | 2 | 87.69 |
| 10/16/2026 21:58 | 100 | 87.69 |
| 10/16/2026 21:58 | 2 | 87.69 |
| 10/16/2026 21:58 | 24 | 87.69 |
| 10/16/2026 21:58 | 43 | 87.69 |
| 10/16/2026 21:58 | 27 | 87.69 |
| 10/16/2026 21:58 | 100 | 87.69 |
| 10/16/2026 21:58 | 1 | 87.69 |
| 10/16/2026 21:58 | 30 | 87.69 |
| 10/16/2026 21:58 | 200 | 87.69 |
| 10/16/2026 21:58 | 42 | 87.69 |
| 10/16/2026 21:58 | 91 | 87.69 |
| 10/16/2026 21:58 | 241 | 87.70 |
| 10/16/2026 21:58 | 9 | 87.69 |
| 10/16/2026 21:58 | 1 | 87.69 |
| 10/16/2026 21:58 | 100 | 87.72 |
| 10/16/2026 21:58 | 31 | 87.72 |
| 10/16/2026 21:58 | 200 | 87.73 |
| 10/16/2026 21:58 | 100 | 87.73 |
| 10/16/2026 21:58 | 200 | 87.73 |
| 10/16/2026 21:58 | 100 | 87.73 |
| 10/16/2026 21:58 | 100 | 87.73 |
| 10/16/2026 21:58 | 100 | 87.73 |
| 10/16/2026 21:58 | 100 | 87.73 |
| 10/16/2026 21:58 | 100 | 87.73 |
| 10/16/2026 21:58 | 91 | 87.73 |
| 10/16/2026 21:58 | 7 | 87.73 |
| 10/16/2026 21:58 | 2 | 87.73 |
| 10/16/2026 21:58 | 100 | 87.73 |
| 10/16/2026 21:58 | 1 | 87.73 |
| 10/16/2026 21:58 | 13 | 87.73 |
| 10/16/2026 21:58 | 1 | 87.73 |
| 10/16/2026 21:58 | 16 | 87.73 |
| 10/16/2026 21:58 | 70 | 87.73 |
| 10/16/2026 21:58 | 100 | 87.73 |
| 10/16/2026 21:58 | 2 | 87.73 |
| 10/16/2026 21:58 | 50 | 87.73 |
| 10/16/2026 21:58 | 100 | 87.73 |
| 10/16/2026 21:58 | 42 | 87.73 |
| 10/16/2026 21:58 | 4 | 87.73 |
| 10/16/2026 21:58 | 60 | 87.73 |
| 10/16/2026 21:58 | 100 | 87.73 |
| 10/16/2026 21:58 | 100 | 87.73 |
| 10/16/2026 21:58 | 100 | 87.73 |
| 10/16/2026 21:58 | 100 | 87.73 |
| 10/16/2026 21:58 | 100 | 87.73 |
| 10/16/2026 21:58 | 100 | 87.73 |
| 10/16/2026 21:58 | 41 | 87.73 |
| 10/16/2026 21:58 | 59 | 87.73 |
| 10/16/2026 21:58 | 179 | 87.75 |
| 10/16/2026 21:58 | 88 | 87.75 |
| 10/16/2026 21:57 | 100 | 87.775 |
| 10/16/2026 21:57 | 86 | 87.74 |
| 10/16/2026 21:57 | 14 | 87.74 |
| 10/16/2026 21:57 | 2 | 87.76 |
| 10/16/2026 21:57 | 1 | 87.76 |
| 10/16/2026 21:57 | 161 | 87.76 |
| 10/16/2026 21:57 | 100 | 87.76 |
| 10/16/2026 21:57 | 100 | 87.76 |
| 10/16/2026 21:57 | 239 | 87.76 |
| 10/16/2026 21:57 | 16 | 87.76 |
| 10/16/2026 21:57 | 1 | 87.76 |
| 10/16/2026 21:57 | 13 | 87.76 |
| 10/16/2026 21:57 | 240 | 87.77 |
| 10/16/2026 21:57 | 38 | 87.77 |
| 10/16/2026 21:57 | 25 | 87.77 |
| 10/16/2026 21:57 | 25 | 87.77 |
| 10/16/2026 21:56 | 20 | 87.81 |
| 10/16/2026 21:56 | 28 | 87.80 |
| 10/16/2026 21:56 | 100 | 87.79 |
| 10/16/2026 21:56 | 17 | 87.78 |
| 10/16/2026 21:56 | 33 | 87.78 |
| 10/16/2026 21:56 | 100 | 87.78 |
| 10/16/2026 21:56 | 100 | 87.78 |
| 10/16/2026 21:56 | 97 | 87.78 |
| 10/16/2026 21:56 | 3 | 87.78 |
| 10/16/2026 21:56 | 97 | 87.78 |
| 10/16/2026 21:56 | 3 | 87.78 |
| 10/16/2026 21:56 | 2 | 87.78 |
| 10/16/2026 21:56 | 100 | 87.78 |
| 10/16/2026 21:55 | 1 | 87.76 |
| 10/16/2026 21:55 | 100 | 87.76 |
| 10/16/2026 21:55 | 100 | 87.76 |
| 10/16/2026 21:55 | 100 | 87.765 |
| 10/16/2026 21:55 | 4 | 87.77 |
| 10/16/2026 21:55 | 100 | 87.77 |
| 10/16/2026 21:55 | 100 | 87.77 |
| 10/16/2026 21:55 | 28 | 87.77 |
| 10/16/2026 21:55 | 8 | 87.77 |
| 10/16/2026 21:55 | 27 | 87.77 |
| 10/16/2026 21:55 | 4 | 87.77 |
| 10/16/2026 21:55 | 100 | 87.76 |
| 10/16/2026 21:55 | 63 | 87.76 |
| 10/16/2026 21:55 | 37 | 87.76 |
| 10/16/2026 21:55 | 100 | 87.76 |
| 10/16/2026 21:55 | 100 | 87.76 |
| 10/16/2026 21:55 | 100 | 87.76 |
| 10/16/2026 21:55 | 100 | 87.75 |
| 10/16/2026 21:55 | 4 | 87.75 |
| 10/16/2026 21:55 | 24 | 87.75 |
| 10/16/2026 21:55 | 37 | 87.735 |
| 10/16/2026 21:55 | 100 | 87.74 |
| 10/16/2026 21:55 | 10 | 87.74 |
| 10/16/2026 21:55 | 90 | 87.74 |
| 10/16/2026 21:55 | 8 | 87.73 |
| 10/16/2026 21:55 | 100 | 87.73 |
| 10/16/2026 21:55 | 31 | 87.73 |
| 10/16/2026 21:55 | 200 | 87.73 |
| 10/16/2026 21:55 | 29 | 87.73 |
| 10/16/2026 21:55 | 4 | 87.73 |
| 10/16/2026 21:55 | 100 | 87.73 |
| 10/16/2026 21:55 | 70 | 87.73 |
| 10/16/2026 21:55 | 30 | 87.73 |
| 10/16/2026 21:55 | 6 | 87.73 |
| 10/16/2026 21:55 | 20 | 87.73 |
| 10/16/2026 21:55 | 10 | 87.73 |
| 10/16/2026 21:55 | 1 | 87.72 |
| 10/16/2026 21:55 | 100 | 87.68 |
| 10/16/2026 21:54 | 1 | 87.72 |
| 10/16/2026 21:54 | 27 | 87.72 |
| 10/16/2026 21:54 | 100 | 87.72 |
| 10/16/2026 21:54 | 1 | 87.73 |
| 10/16/2026 21:54 | 17 | 87.73 |
| 10/16/2026 21:54 | 42 | 87.74 |
| 10/16/2026 21:54 | 13 | 87.74 |
| 10/16/2026 21:54 | 100 | 87.75 |
| 10/16/2026 21:54 | 1 | 87.75 |
| 10/16/2026 21:54 | 100 | 87.75 |
| 10/16/2026 21:54 | 39 | 87.75 |
| 10/16/2026 21:54 | 61 | 87.75 |
| 10/16/2026 21:54 | 240 | 87.76 |
| 10/16/2026 21:53 | 4 | 87.76 |
| 10/16/2026 21:52 | 40 | 87.81 |
| 10/16/2026 21:52 | 1 | 87.81 |
| 10/16/2026 21:52 | 29 | 87.835 |
| 10/16/2026 21:52 | 100 | 87.82 |
| 10/16/2026 21:52 | 90 | 87.82 |
| 10/16/2026 21:52 | 96 | 87.82 |
| 10/16/2026 21:52 | 100 | 87.81 |
| 10/16/2026 21:52 | 42 | 87.78 |
| 10/16/2026 21:51 | 2 | 87.80 |
| 10/16/2026 21:51 | 1 | 87.815 |
| 10/16/2026 21:50 | 100 | 87.80 |
| 10/16/2026 21:50 | 96 | 87.80 |
| 10/16/2026 21:50 | 4 | 87.80 |
| 10/16/2026 21:50 | 31 | 87.89 |
| 10/16/2026 21:50 | 100 | 87.87 |
| 10/16/2026 21:50 | 20 | 87.87 |
| 10/16/2026 21:50 | 100 | 87.87 |
| 10/16/2026 21:50 | 70 | 87.86 |
| 10/16/2026 21:50 | 140 | 87.86 |
| 10/16/2026 21:49 | 27 | 87.79 |
| 10/16/2026 21:49 | 1 | 87.79 |
| 10/16/2026 21:48 | 40 | 87.83 |
| 10/16/2026 21:48 | 100 | 87.83 |
| 10/16/2026 21:48 | 1 | 87.83 |
| 10/16/2026 21:48 | 100 | 87.83 |
| 10/16/2026 21:47 | 1 | 87.88 |
| 10/16/2026 21:46 | 35 | 87.81 |
| 10/16/2026 21:46 | 42 | 87.81 |
| 10/16/2026 21:46 | 36 | 87.82 |
| 10/16/2026 21:46 | 64 | 87.82 |
| 10/16/2026 21:46 | 2 | 87.82 |
| 10/16/2026 21:46 | 100 | 87.86 |
| 10/16/2026 21:46 | 600 | 87.86 |
| 10/16/2026 21:46 | 100 | 87.87 |
| 10/16/2026 21:46 | 100 | 87.86 |
| 10/16/2026 21:45 | 100 | 87.85 |
| 10/16/2026 21:45 | 100 | 87.85 |
| 10/16/2026 21:45 | 100 | 87.85 |
| 10/16/2026 21:45 | 31 | 87.82 |
| 10/16/2026 21:45 | 27 | 87.81 |
| 10/16/2026 21:45 | 40 | 87.81 |
| 10/16/2026 21:44 | 31 | 87.77 |
| 10/16/2026 21:44 | 3 | 87.80 |
| 10/16/2026 21:44 | 2 | 87.79 |
| 10/16/2026 21:44 | 9 | 87.78 |
| 10/16/2026 21:44 | 1 | 87.78 |
| 10/16/2026 21:44 | 1 | 87.78 |
| 10/16/2026 21:44 | 25 | 87.75 |
| 10/16/2026 21:44 | 25 | 87.75 |
| 10/16/2026 21:44 | 25 | 87.75 |
| 10/16/2026 21:44 | 25 | 87.75 |
| 10/16/2026 21:43 | 27 | 87.715 |
| 10/16/2026 21:43 | 52 | 87.69 |
| 10/16/2026 21:43 | 27 | 87.71 |
| 10/16/2026 21:43 | 1 | 87.71 |
| 10/16/2026 21:43 | 52 | 87.71 |
| 10/16/2026 21:43 | 42 | 87.75 |
| 10/16/2026 21:43 | 52 | 87.78 |
| 10/16/2026 21:43 | 1 | 87.76 |
| 10/16/2026 21:43 | 40 | 87.76 |
| 10/16/2026 21:43 | 42 | 87.76 |
| 10/16/2026 21:43 | 100 | 87.76 |
| 10/16/2026 21:43 | 36 | 87.77 |
| 10/16/2026 21:43 | 9 | 87.79 |
| 10/16/2026 21:43 | 1 | 87.79 |
| 10/16/2026 21:42 | 1 | 87.81 |
| 10/16/2026 21:42 | 4 | 87.79 |
| 10/16/2026 21:41 | 400 | 87.82 |
| 10/16/2026 21:41 | 84 | 87.83 |
| 10/16/2026 21:41 | 16 | 87.83 |
| 10/16/2026 21:41 | 31 | 87.83 |
| 10/16/2026 21:41 | 100 | 87.83 |
| 10/16/2026 21:41 | 1 | 87.83 |
| 10/16/2026 21:41 | 100 | 87.83 |
| 10/16/2026 21:41 | 33 | 87.83 |
| 10/16/2026 21:41 | 16 | 87.83 |
| 10/16/2026 21:41 | 40 | 87.83 |
| 10/16/2026 21:41 | 11 | 87.83 |
| 10/16/2026 21:41 | 100 | 87.82 |
| 10/16/2026 21:41 | 2 | 87.81 |
| 10/16/2026 21:39 | 5 | 87.82 |
| 10/16/2026 21:38 | 36 | 87.78 |
| 10/16/2026 21:38 | 4 | 87.84 |
| 10/16/2026 21:38 | 35 | 87.84 |
| 10/16/2026 21:38 | 1 | 87.78 |
| 10/16/2026 21:37 | 5 | 87.77 |
| 10/16/2026 21:37 | 1 | 87.77 |
| 10/16/2026 21:37 | 60 | 87.77 |
| 10/16/2026 21:37 | 5 | 87.78 |
| 10/16/2026 21:37 | 70 | 87.78 |
| 10/16/2026 21:37 | 40 | 87.79 |
| 10/16/2026 21:37 | 40 | 87.80 |
| 10/16/2026 21:37 | 100 | 87.80 |
| 10/16/2026 21:37 | 39 | 87.80 |
| 10/16/2026 21:37 | 2 | 87.80 |
| 10/16/2026 21:37 | 20 | 87.80 |
| 10/16/2026 21:37 | 1 | 87.80 |
| 10/16/2026 21:36 | 6 | 87.80 |
| 10/16/2026 21:35 | 1 | 87.82 |
| 10/16/2026 21:35 | 29 | 87.83 |
| 10/16/2026 21:35 | 71 | 87.83 |
| 10/16/2026 21:34 | 100 | 87.87 |
| 10/16/2026 21:34 | 6 | 87.87 |
| 10/16/2026 21:34 | 100 | 87.87 |
| 10/16/2026 21:34 | 100 | 87.86 |
| 10/16/2026 21:34 | 36 | 87.82 |
| 10/16/2026 21:34 | 77 | 87.82 |
| 10/16/2026 21:34 | 100 | 87.84 |
| 10/16/2026 21:34 | 96 | 87.84 |
| 10/16/2026 21:34 | 50 | 87.84 |
| 10/16/2026 21:34 | 64 | 87.84 |
| 10/16/2026 21:34 | 40 | 87.84 |
| 10/16/2026 21:34 | 1 | 87.815 |
| 10/16/2026 21:34 | 33 | 87.83 |
| 10/16/2026 21:34 | 100 | 87.83 |
| 10/16/2026 21:34 | 40 | 87.79 |
| 10/16/2026 21:34 | 2 | 87.79 |
| 10/16/2026 21:32 | 16 | 87.83 |
| 10/16/2026 21:32 | 17 | 87.83 |
| 10/16/2026 21:32 | 42 | 87.83 |
| 10/16/2026 21:32 | 16 | 87.83 |
| 10/16/2026 21:32 | 24 | 87.83 |
| 10/16/2026 21:32 | 1 | 87.83 |
| 10/16/2026 21:29 | 3 | 87.84 |
| 10/16/2026 21:29 | 100 | 87.845 |
| 10/16/2026 21:29 | 25 | 87.84 |
| 10/16/2026 21:29 | 25 | 87.84 |
| 10/16/2026 21:29 | 25 | 87.84 |
| 10/16/2026 21:29 | 1 | 87.84 |
| 10/16/2026 21:28 | 130 | 87.87 |
| 10/16/2026 21:28 | 25 | 87.875 |
| 10/16/2026 21:28 | 25 | 87.875 |
| 10/16/2026 21:28 | 25 | 87.875 |
| 10/16/2026 21:28 | 25 | 87.875 |
| 10/16/2026 21:27 | 1 | 87.90 |
| 10/16/2026 21:27 | 1 | 87.90 |
| 10/16/2026 21:27 | 2 | 87.90 |
| 10/16/2026 21:27 | 1 | 87.94 |
| 10/16/2026 21:26 | 100 | 87.91 |
| 10/16/2026 21:26 | 1 | 87.90 |
| 10/16/2026 21:26 | 2 | 87.92 |
| 10/16/2026 21:26 | 100 | 87.92 |
| 10/16/2026 21:26 | 2 | 87.92 |
| 10/16/2026 21:26 | 29 | 87.93 |
| 10/16/2026 21:25 | 3 | 87.99 |
| 10/16/2026 21:25 | 100 | 87.97 |
| 10/16/2026 21:25 | 100 | 87.96 |
| 10/16/2026 21:25 | 9 | 87.95 |
| 10/16/2026 21:25 | 22 | 87.95 |
| 10/16/2026 21:25 | 3 | 87.95 |
| 10/16/2026 21:25 | 100 | 87.95 |
| 10/16/2026 21:25 | 100 | 87.94 |
| 10/16/2026 21:25 | 40 | 87.94 |
| 10/16/2026 21:25 | 100 | 87.94 |
| 10/16/2026 21:25 | 200 | 87.94 |
| 10/16/2026 21:23 | 3 | 87.93 |
| 10/16/2026 21:23 | 3 | 87.93 |
| 10/16/2026 21:23 | 100 | 87.93 |
| 10/16/2026 21:23 | 1 | 87.92 |
| 10/16/2026 21:23 | 3 | 87.91 |
| 10/16/2026 21:23 | 6 | 87.91 |
| 10/16/2026 21:23 | 100 | 87.91 |
| 10/16/2026 21:20 | 3 | 87.89 |
| 10/16/2026 21:20 | 100 | 87.88 |
| 10/16/2026 21:20 | 100 | 87.88 |
| 10/16/2026 21:20 | 100 | 87.88 |
| 10/16/2026 21:20 | 1 | 87.88 |
| 10/16/2026 21:20 | 100 | 87.88 |
| 10/16/2026 21:20 | 3 | 87.88 |
| 10/16/2026 21:20 | 100 | 87.88 |
| 10/16/2026 21:20 | 26 | 87.87 |
| 10/16/2026 21:20 | 100 | 87.86 |
| 10/16/2026 21:20 | 2 | 87.815 |
| 10/16/2026 21:19 | 1 | 87.82 |
| 10/16/2026 21:19 | 40 | 87.86 |
| 10/16/2026 21:19 | 5 | 87.81 |
| 10/16/2026 21:19 | 5 | 87.84 |
| 10/16/2026 21:19 | 1 | 87.85 |
| 10/16/2026 21:17 | 3 | 87.89 |
| 10/16/2026 21:17 | 1 | 87.895 |
| 10/16/2026 21:16 | 1 | 87.895 |
| 10/16/2026 21:15 | 1 | 87.895 |
| 10/16/2026 21:15 | 3 | 87.91 |
| 10/16/2026 21:15 | 100 | 87.91 |
| 10/16/2026 21:15 | 100 | 87.91 |
| 10/16/2026 21:15 | 100 | 87.90 |
| 10/16/2026 21:15 | 100 | 87.90 |
| 10/16/2026 21:15 | 11 | 87.89 |
| 10/16/2026 21:15 | 29 | 87.88 |
| 10/16/2026 21:15 | 40 | 87.88 |
| 10/16/2026 21:15 | 3 | 87.88 |
| 10/16/2026 21:15 | 5 | 87.88 |
| 10/16/2026 21:14 | 3 | 87.81 |
| 10/16/2026 21:14 | 1 | 87.81 |
| 10/16/2026 21:12 | 2 | 87.88 |
| 10/16/2026 21:12 | 11 | 87.87 |
| 10/16/2026 21:12 | 100 | 87.87 |
| 10/16/2026 21:12 | 100 | 87.86 |
| 10/16/2026 21:12 | 91 | 87.86 |
| 10/16/2026 21:12 | 11 | 87.85 |
| 10/16/2026 21:12 | 3 | 87.85 |
| 10/16/2026 21:12 | 100 | 87.85 |
| 10/16/2026 21:12 | 4 | 87.84 |
| 10/16/2026 21:12 | 25 | 87.84 |
| 10/16/2026 21:12 | 100 | 87.83 |
| 10/16/2026 21:11 | 10 | 87.84 |
| 10/16/2026 21:10 | 3 | 87.83 |
| 10/16/2026 21:09 | 2 | 87.80 |
| 10/16/2026 21:09 | 21 | 87.80 |
| 10/16/2026 21:09 | 79 | 87.80 |
| 10/16/2026 21:09 | 40 | 87.77 |
| 10/16/2026 21:08 | 38 | 87.83 |
| 10/16/2026 21:08 | 2 | 87.83 |
| 10/16/2026 21:08 | 3 | 87.795 |
| 10/16/2026 21:07 | 4 | 87.76 |
| 10/16/2026 21:06 | 1 | 87.79 |
| 10/16/2026 21:06 | 2 | 87.805 |
| 10/16/2026 21:04 | 86 | 87.83 |
| 10/16/2026 21:04 | 27 | 87.83 |
| 10/16/2026 21:04 | 100 | 87.88 |
| 10/16/2026 21:04 | 1 | 87.88 |
| 10/16/2026 21:04 | 3 | 87.88 |
| 10/16/2026 21:04 | 40 | 87.88 |
| 10/16/2026 21:04 | 1 | 87.88 |
| 10/16/2026 21:04 | 1 | 87.88 |
| 10/16/2026 21:04 | 3 | 87.88 |
| 10/16/2026 21:04 | 40 | 87.88 |
| 10/16/2026 21:04 | 10 | 87.88 |
| 10/16/2026 21:04 | 56 | 87.88 |
| 10/16/2026 21:04 | 12 | 87.825 |
| 10/16/2026 21:04 | 10 | 87.825 |
| 10/16/2026 21:03 | 1 | 87.825 |
| 10/16/2026 21:01 | 2 | 87.825 |
| 10/16/2026 21:01 | 10 | 87.825 |
| 10/16/2026 21:01 | 106 | 87.84 |
| 10/16/2026 21:01 | 2 | 87.79 |
| 10/16/2026 21:01 | 2 | 87.79 |
| 10/16/2026 21:00 | 100 | 87.85 |
| 10/16/2026 21:00 | 20 | 87.85 |
| 10/16/2026 21:00 | 89 | 87.95 |
| 10/16/2026 20:58 | 17 | 87.92 |
| 10/16/2026 20:58 | 100 | 87.91 |
| 10/16/2026 20:58 | 42 | 87.93 |
| 10/16/2026 20:57 | 1 | 87.99 |
| 10/16/2026 20:57 | 6 | 87.99 |
| 10/16/2026 20:56 | 86 | 87.95 |
| 10/16/2026 20:56 | 100 | 87.95 |
| 10/16/2026 20:56 | 14 | 87.95 |
| 10/16/2026 20:56 | 87 | 87.95 |
| 10/16/2026 20:56 | 13 | 87.95 |
| 10/16/2026 20:56 | 100 | 87.95 |
| 10/16/2026 20:56 | 100 | 87.95 |
| 10/16/2026 20:56 | 1 | 87.95 |
| 10/16/2026 20:56 | 100 | 87.94 |
| 10/16/2026 20:55 | 1 | 87.84 |
| 10/16/2026 20:55 | 3 | 87.84 |
| 10/16/2026 20:54 | 4 | 87.86 |
| 10/16/2026 20:53 | 85 | 87.89 |
| 10/16/2026 20:53 | 3 | 87.89 |
| 10/16/2026 20:53 | 5 | 87.89 |
| 10/16/2026 20:53 | 77 | 87.89 |
| 10/16/2026 20:52 | 3 | 87.94 |
| 10/16/2026 20:52 | 100 | 87.92 |
| 10/16/2026 20:52 | 23 | 87.92 |
| 10/16/2026 20:52 | 3 | 87.91 |
| 10/16/2026 20:52 | 97 | 87.91 |
| 10/16/2026 20:52 | 2 | 87.91 |
| 10/16/2026 20:52 | 20 | 87.89 |
| 10/16/2026 20:52 | 1 | 87.88 |
| 10/16/2026 20:48 | 100 | 87.84 |
| 10/16/2026 20:48 | 2 | 87.84 |
| 10/16/2026 20:48 | 1 | 87.84 |
| 10/16/2026 20:48 | 100 | 87.84 |
| 10/16/2026 20:47 | 40 | 87.895 |
| 10/16/2026 20:47 | 23 | 87.88 |
| 10/16/2026 20:47 | 1 | 87.88 |
| 10/16/2026 20:46 | 15 | 87.87 |
| 10/16/2026 20:46 | 1 | 87.86 |
| 10/16/2026 20:46 | 22 | 87.85 |
| 10/16/2026 20:46 | 100 | 87.85 |
| 10/16/2026 20:46 | 100 | 87.84 |
| 10/16/2026 20:46 | 1 | 87.83 |
| 10/16/2026 20:46 | 100 | 87.83 |
| 10/16/2026 20:46 | 100 | 87.82 |
| 10/16/2026 20:46 | 77 | 87.77 |
| 10/16/2026 20:46 | 100 | 87.77 |
| 10/16/2026 20:46 | 100 | 87.785 |
| 10/16/2026 20:44 | 1 | 87.77 |
| 10/16/2026 20:44 | 6 | 87.76 |
| 10/16/2026 20:44 | 1 | 87.74 |
| 10/16/2026 20:44 | 1 | 87.74 |
| 10/16/2026 20:44 | 6 | 87.74 |
| 10/16/2026 20:44 | 1 | 87.72 |
| 10/16/2026 20:44 | 100 | 87.72 |
| 10/16/2026 20:44 | 12 | 87.71 |
| 10/16/2026 20:44 | 40 | 87.71 |
| 10/16/2026 20:44 | 60 | 87.71 |
| 10/16/2026 20:44 | 18 | 87.71 |
| 10/16/2026 20:44 | 1 | 87.71 |
| 10/16/2026 20:44 | 1 | 87.71 |
| 10/16/2026 20:44 | 20 | 87.71 |
| 10/16/2026 20:44 | 6 | 87.70 |
| 10/16/2026 20:44 | 1 | 87.70 |
| 10/16/2026 20:44 | 1 | 87.70 |
| 10/16/2026 20:44 | 29 | 87.69 |
| 10/16/2026 20:44 | 28 | 87.69 |
| 10/16/2026 20:44 | 41 | 87.69 |
| 10/16/2026 20:44 | 100 | 87.68 |
| 10/16/2026 20:43 | 100 | 87.66 |
| 10/16/2026 20:43 | 100 | 87.66 |
| 10/16/2026 20:43 | 6 | 87.67 |
| 10/16/2026 20:43 | 5 | 87.67 |
| 10/16/2026 20:42 | 1 | 87.66 |
| 10/16/2026 20:42 | 20 | 87.66 |
| 10/16/2026 20:42 | 1 | 87.66 |
| 10/16/2026 20:41 | 1 | 87.61 |
| 10/16/2026 20:41 | 1 | 87.65 |
| 10/16/2026 20:41 | 70 | 87.64 |
| 10/16/2026 20:41 | 12 | 87.63 |
| 10/16/2026 20:41 | 1 | 87.63 |
| 10/16/2026 20:40 | 1 | 87.63 |
| 10/16/2026 20:40 | 1 | 87.63 |
| 10/16/2026 20:40 | 28 | 87.63 |
| 10/16/2026 20:40 | 72 | 87.63 |
| 10/16/2026 20:40 | 11 | 87.63 |
| 10/16/2026 20:40 | 100 | 87.62 |
| 10/16/2026 20:40 | 100 | 87.62 |
| 10/16/2026 20:40 | 17 | 87.63 |
| 10/16/2026 20:40 | 44 | 87.62 |
| 10/16/2026 20:40 | 100 | 87.62 |
| 10/16/2026 20:40 | 35 | 87.61 |
| 10/16/2026 20:40 | 40 | 87.61 |
| 10/16/2026 20:40 | 100 | 87.61 |
| 10/16/2026 20:40 | 99 | 87.61 |
| 10/16/2026 20:40 | 17 | 87.555 |
| 10/16/2026 20:40 | 1 | 87.61 |
| 10/16/2026 20:39 | 58 | 87.555 |
| 10/16/2026 20:39 | 11 | 87.555 |
| 10/16/2026 20:39 | 6 | 87.555 |
| 10/16/2026 20:38 | 11 | 87.555 |
| 10/16/2026 20:38 | 89 | 87.555 |
| 10/16/2026 20:38 | 11 | 87.555 |
| 10/16/2026 20:38 | 2 | 87.59 |
| 10/16/2026 20:38 | 2 | 87.52 |
| 10/16/2026 20:38 | 1 | 87.53 |
| 10/16/2026 20:37 | 144 | 87.53 |
| 10/16/2026 20:37 | 100 | 87.56 |
| 10/16/2026 20:37 | 1 | 87.51 |
| 10/16/2026 20:36 | 6 | 87.51 |
| 10/16/2026 20:35 | 22 | 87.53 |
| 10/16/2026 20:35 | 30 | 87.51 |
| 10/16/2026 20:34 | 2 | 87.51 |
| 10/16/2026 20:34 | 5 | 87.51 |
| 10/16/2026 20:32 | 54 | 87.55 |
| 10/16/2026 20:32 | 60 | 87.56 |
| 10/16/2026 20:32 | 40 | 87.56 |
| 10/16/2026 20:32 | 1 | 87.57 |
| 10/16/2026 20:32 | 5 | 87.58 |
| 10/16/2026 20:32 | 35 | 87.58 |
| 10/16/2026 20:32 | 5 | 87.58 |
| 10/16/2026 20:31 | 100 | 87.62 |
| 10/16/2026 20:31 | 100 | 87.62 |
| 10/16/2026 20:29 | 22 | 87.60 |
| 10/16/2026 20:29 | 6 | 87.60 |
| 10/16/2026 20:29 | 26 | 87.60 |
| 10/16/2026 20:28 | 4 | 87.63 |
| 10/16/2026 20:28 | 1 | 87.63 |
| 10/16/2026 20:28 | 40 | 87.63 |
| 10/16/2026 20:28 | 100 | 87.63 |
| 10/16/2026 20:28 | 6 | 87.57 |
| 10/16/2026 20:27 | 1 | 87.61 |
| 10/16/2026 20:26 | 1 | 87.62 |
| 10/16/2026 20:25 | 2 | 87.60 |
| 10/16/2026 20:25 | 1 | 87.60 |
| 10/16/2026 20:25 | 1 | 87.60 |
| 10/16/2026 20:25 | 90 | 87.60 |
| 10/16/2026 20:25 | 1 | 87.60 |
| 10/16/2026 20:25 | 100 | 87.60 |
| 10/16/2026 20:23 | 2 | 87.555 |
| 10/16/2026 20:22 | 40 | 87.555 |
| 10/16/2026 20:19 | 20 | 87.59 |
| 10/16/2026 20:19 | 1 | 87.59 |
| 10/16/2026 20:19 | 10 | 87.61 |
| 10/16/2026 20:19 | 40 | 87.61 |
| 10/16/2026 20:19 | 100 | 87.61 |
| 10/16/2026 20:16 | 40 | 87.65 |
| 10/16/2026 20:16 | 5 | 87.65 |
| 10/16/2026 20:16 | 100 | 87.65 |
| 10/16/2026 20:16 | 100 | 87.65 |
| 10/16/2026 20:16 | 24 | 87.67 |
| 10/16/2026 20:16 | 100 | 87.65 |
| 10/16/2026 20:16 | 15 | 87.65 |
| 10/16/2026 20:16 | 100 | 87.635 |
| 10/16/2026 20:15 | 4 | 87.64 |
| 10/16/2026 20:15 | 100 | 87.64 |
| 10/16/2026 20:15 | 6 | 87.64 |
| 10/16/2026 20:15 | 100 | 87.64 |
| 10/16/2026 20:15 | 4 | 87.63 |
| 10/16/2026 20:15 | 33 | 87.61 |
| 10/16/2026 20:15 | 100 | 87.61 |
| 10/16/2026 20:15 | 9 | 87.59 |
| 10/16/2026 20:15 | 100 | 87.60 |
| 10/16/2026 20:15 | 4 | 87.60 |
| 10/16/2026 20:15 | 100 | 87.59 |
| 10/16/2026 20:15 | 100 | 87.59 |
| 10/16/2026 20:15 | 22 | 87.59 |
| 10/16/2026 20:15 | 100 | 87.59 |
| 10/16/2026 20:15 | 65 | 87.52 |
| 10/16/2026 20:15 | 100 | 87.55 |
| 10/16/2026 20:15 | 40 | 87.58 |
| 10/16/2026 20:15 | 100 | 87.58 |
| 10/16/2026 20:15 | 100 | 87.58 |
| 10/16/2026 20:15 | 100 | 87.57 |
| 10/16/2026 20:15 | 100 | 87.57 |
| 10/16/2026 20:15 | 40 | 87.57 |
| 10/16/2026 20:15 | 5 | 87.57 |
| 10/16/2026 20:15 | 40 | 87.57 |
| 10/16/2026 20:10 | 99 | 87.54 |
| 10/16/2026 20:10 | 1 | 87.54 |
| 10/16/2026 20:10 | 100 | 87.58 |
| 10/16/2026 20:10 | 100 | 87.58 |
| 10/16/2026 20:10 | 100 | 87.58 |
| 10/16/2026 20:10 | 100 | 87.58 |
| 10/16/2026 20:10 | 62 | 87.57 |
| 10/16/2026 20:10 | 100 | 87.55 |
| 10/16/2026 20:10 | 40 | 87.54 |
| 10/16/2026 20:10 | 90 | 87.54 |
| 10/16/2026 20:10 | 100 | 87.54 |
| 10/16/2026 20:10 | 40 | 87.53 |
| 10/16/2026 20:10 | 84 | 87.53 |
| 10/16/2026 20:10 | 100 | 87.53 |
| 10/16/2026 20:10 | 100 | 87.53 |
| 10/16/2026 20:10 | 100 | 87.46 |
| 10/16/2026 20:09 | 40 | 87.455 |
| 10/16/2026 20:09 | 100 | 87.47 |
| 10/16/2026 20:08 | 4 | 87.47 |
| 10/16/2026 20:08 | 6 | 87.46 |
| 10/16/2026 20:08 | 94 | 87.47 |
| 10/16/2026 20:08 | 6 | 87.47 |
| 10/16/2026 20:08 | 1 | 87.47 |
| 10/16/2026 20:08 | 22 | 87.46 |
| 10/16/2026 20:08 | 100 | 87.48 |
| 10/16/2026 20:07 | 100 | 87.45 |
| 10/16/2026 20:07 | 3 | 87.495 |
| 10/16/2026 20:06 | 77 | 87.44 |
| 10/16/2026 20:06 | 1 | 87.47 |
| 10/16/2026 20:06 | 22 | 87.48 |
| 10/16/2026 20:06 | 33 | 87.50 |
| 10/16/2026 20:06 | 1 | 87.50 |
| 10/16/2026 20:06 | 100 | 87.54 |
| 10/16/2026 20:06 | 2 | 87.54 |
| 10/16/2026 20:06 | 1 | 87.56 |
| 10/16/2026 20:06 | 1 | 87.595 |
| 10/16/2026 20:06 | 100 | 87.58 |
| 10/16/2026 20:05 | 68 | 87.64 |
| 10/16/2026 20:05 | 100 | 87.64 |
| 10/16/2026 20:05 | 2 | 87.64 |
| 10/16/2026 20:05 | 100 | 87.64 |
| 10/16/2026 20:05 | 1 | 87.58 |
| 10/16/2026 20:05 | 100 | 87.58 |
| 10/16/2026 20:04 | 1 | 87.57 |
| 10/16/2026 20:02 | 100 | 87.65 |
| 10/16/2026 20:02 | 5 | 87.62 |
| 10/16/2026 20:02 | 22 | 87.68 |
| 10/16/2026 20:02 | 1 | 87.68 |
| 10/16/2026 20:02 | 40 | 87.68 |
| 10/16/2026 20:02 | 1 | 87.68 |
| 10/16/2026 20:02 | 40 | 87.67 |
| 10/16/2026 20:00 | 43 | 87.66 |
| 10/16/2026 20:00 | 94 | 87.66 |
| 10/16/2026 20:00 | 6 | 87.66 |
| 10/16/2026 20:00 | 300 | 87.65 |
| 10/16/2026 20:00 | 57 | 87.66 |
| 10/16/2026 20:00 | 81 | 87.66 |
| 10/16/2026 20:00 | 100 | 87.66 |
| 10/16/2026 20:00 | 19 | 87.66 |
| 10/16/2026 20:00 | 30 | 87.66 |
| 10/16/2026 20:00 | 70 | 87.66 |
| 10/16/2026 20:00 | 15 | 87.66 |
| 10/16/2026 20:00 | 100 | 87.66 |
| 10/16/2026 20:00 | 15 | 87.66 |
| 10/16/2026 20:00 | 100 | 87.66 |
| 10/16/2026 20:00 | 15 | 87.66 |
| 10/16/2026 20:00 | 100 | 87.66 |
| 10/16/2026 20:00 | 17 | 87.58 |
| 10/16/2026 19:58 | 100 | 87.65 |
| 10/16/2026 19:56 | 24 | 87.64 |
| 10/16/2026 19:56 | 100 | 87.62 |
| 10/16/2026 19:56 | 1 | 87.61 |
| 10/16/2026 19:53 | 40 | 87.60 |
| 10/16/2026 19:53 | 100 | 87.59 |
| 10/16/2026 19:52 | 100 | 87.58 |
| 10/16/2026 19:50 | 100 | 87.50 |
| 10/16/2026 19:50 | 1 | 87.50 |
| 10/16/2026 19:50 | 100 | 87.51 |
| 10/16/2026 19:50 | 28 | 87.53 |
| 10/16/2026 19:50 | 300 | 87.56 |
| 10/16/2026 19:44 | 4 | 87.58 |
| 10/16/2026 19:44 | 1 | 87.58 |
| 10/16/2026 19:44 | 2 | 87.57 |
| 10/16/2026 19:43 | 100 | 87.56 |
| 10/16/2026 19:43 | 94 | 87.56 |
| 10/16/2026 19:43 | 6 | 87.56 |
| 10/16/2026 19:43 | 6 | 87.56 |
| 10/16/2026 19:43 | 15 | 87.52 |
| 10/16/2026 19:43 | 24 | 87.52 |
| 10/16/2026 19:42 | 2 | 87.49 |
| 10/16/2026 19:42 | 17 | 87.49 |
| 10/16/2026 19:42 | 27 | 87.49 |
| 10/16/2026 19:42 | 2 | 87.48 |
| 10/16/2026 19:42 | 5 | 87.48 |
| 10/16/2026 19:42 | 1 | 87.43 |
| 10/16/2026 19:38 | 1 | 87.44 |
| 10/16/2026 19:38 | 100 | 87.44 |
| 10/16/2026 19:38 | 5 | 87.44 |
| 10/16/2026 19:38 | 100 | 87.43 |
| 10/16/2026 19:38 | 6 | 87.42 |
| 10/16/2026 19:38 | 18 | 87.41 |
| 10/16/2026 19:36 | 22 | 87.37 |
| 10/16/2026 19:36 | 11 | 87.37 |
| 10/16/2026 19:36 | 11 | 87.37 |
| 10/16/2026 19:36 | 100 | 87.37 |
| 10/16/2026 19:36 | 1 | 87.37 |
| 10/16/2026 19:36 | 100 | 87.37 |
| 10/16/2026 19:36 | 100 | 87.37 |
| 10/16/2026 19:36 | 100 | 87.37 |
| 10/16/2026 19:36 | 12 | 87.37 |
| 10/16/2026 19:36 | 36 | 87.36 |
| 10/16/2026 19:36 | 17 | 87.36 |
| 10/16/2026 19:36 | 20 | 87.36 |
| 10/16/2026 19:35 | 5 | 87.34 |
| 10/16/2026 19:34 | 1 | 87.35 |
| 10/16/2026 19:34 | 28 | 87.35 |
| 10/16/2026 19:34 | 11 | 87.35 |
| 10/16/2026 19:30 | 1 | 87.28 |
| 10/16/2026 19:29 | 1 | 87.34 |
| 10/16/2026 19:28 | 100 | 87.31 |
| 10/16/2026 19:28 | 90 | 87.31 |
| 10/16/2026 19:28 | 10 | 87.31 |
| 10/16/2026 19:28 | 1 | 87.25 |
| 10/16/2026 19:25 | 3 | 87.26 |
| 10/16/2026 19:25 | 23 | 87.27 |
| 10/16/2026 19:24 | 11 | 87.29 |
| 10/16/2026 19:24 | 6 | 87.29 |
| 10/16/2026 19:24 | 11 | 87.28 |
| 10/16/2026 19:24 | 18 | 87.27 |
| 10/16/2026 19:24 | 95 | 87.27 |
| 10/16/2026 19:24 | 5 | 87.27 |
| 10/16/2026 19:23 | 1 | 87.24 |
| 10/16/2026 19:21 | 5 | 87.20 |
| 10/16/2026 19:21 | 5 | 87.20 |
| 10/16/2026 19:21 | 1 | 87.20 |
| 10/16/2026 19:21 | 2 | 87.21 |
| 10/16/2026 19:21 | 10 | 87.21 |
| 10/16/2026 19:21 | 90 | 87.21 |
| 10/16/2026 19:21 | 9 | 87.21 |
| 10/16/2026 19:21 | 1 | 87.21 |
| 10/16/2026 19:19 | 1 | 87.23 |
| 10/16/2026 19:19 | 1 | 87.24 |
| 10/16/2026 19:18 | 6 | 87.32 |
| 10/16/2026 19:17 | 5 | 87.33 |
| 10/16/2026 19:16 | 1 | 87.26 |
| 10/16/2026 19:15 | 100 | 87.30 |
| 10/16/2026 19:15 | 100 | 87.30 |
| 10/16/2026 19:13 | 30 | 87.29 |
| 10/16/2026 19:13 | 100 | 87.29 |
| 10/16/2026 19:12 | 1 | 87.235 |
| 10/16/2026 19:11 | 1 | 87.20 |
| 10/16/2026 19:09 | 1 | 87.24 |
| 10/16/2026 19:08 | 23 | 87.22 |
| 10/16/2026 19:08 | 1 | 87.22 |
| 10/16/2026 19:07 | 5 | 87.26 |
| 10/16/2026 19:07 | 1 | 87.27 |
| 10/16/2026 19:07 | 1 | 87.27 |
| 10/16/2026 19:07 | 25 | 87.28 |
| 10/16/2026 19:07 | 93 | 87.305 |
| 10/16/2026 19:07 | 5 | 87.305 |
| 10/16/2026 19:07 | 2 | 87.305 |
| 10/16/2026 19:07 | 100 | 87.34 |
| 10/16/2026 19:07 | 44 | 87.34 |
| 10/16/2026 19:07 | 58 | 87.34 |
| 10/16/2026 19:07 | 42 | 87.34 |
| 10/16/2026 19:07 | 11 | 87.34 |
| 10/16/2026 19:07 | 100 | 87.34 |
| 10/16/2026 19:07 | 40 | 87.33 |
| 10/16/2026 19:07 | 33 | 87.32 |
| 10/16/2026 19:07 | 100 | 87.32 |
| 10/16/2026 19:07 | 100 | 87.32 |
| 10/16/2026 19:03 | 2 | 87.26 |
| 10/16/2026 19:02 | 40 | 87.24 |
| 10/16/2026 19:02 | 5 | 87.24 |
| 10/16/2026 19:02 | 1 | 87.27 |
| 10/16/2026 19:02 | 1 | 87.33 |
| 10/16/2026 19:02 | 50 | 87.33 |
| 10/16/2026 19:02 | 40 | 87.33 |
| 10/16/2026 19:02 | 100 | 87.33 |
| 10/16/2026 19:02 | 12 | 87.32 |
| 10/16/2026 19:02 | 1 | 87.29 |
| 10/16/2026 18:52 | 1 | 87.30 |
| 10/16/2026 18:52 | 11 | 87.27 |
| 10/16/2026 18:52 | 1 | 87.26 |
| 10/16/2026 18:52 | 1 | 87.26 |
| 10/16/2026 18:52 | 1 | 87.26 |
| 10/16/2026 18:52 | 3 | 87.26 |
| 10/16/2026 18:52 | 11 | 87.26 |
| 10/16/2026 18:52 | 2 | 87.26 |
| 10/16/2026 18:52 | 54 | 87.25 |
| 10/16/2026 18:52 | 41 | 87.25 |
| 10/16/2026 18:52 | 33 | 87.25 |
| 10/16/2026 18:52 | 1 | 87.25 |
| 10/16/2026 18:52 | 33 | 87.24 |
| 10/16/2026 18:52 | 100 | 87.24 |
| 10/16/2026 18:52 | 95 | 87.23 |
| 10/16/2026 18:52 | 153 | 87.23 |
| 10/16/2026 18:52 | 30 | 87.23 |
| 10/16/2026 18:52 | 100 | 87.22 |
| 10/16/2026 18:51 | 88 | 87.23 |
| 10/16/2026 18:48 | 100 | 87.25 |
| 10/16/2026 18:48 | 29 | 87.26 |
| 10/16/2026 18:48 | 2 | 87.26 |
| 10/16/2026 18:48 | 100 | 87.27 |
| 10/16/2026 18:46 | 2 | 87.27 |
| 10/16/2026 18:46 | 40 | 87.28 |
| 10/16/2026 18:46 | 24 | 87.34 |
| 10/16/2026 18:46 | 100 | 87.33 |
| 10/16/2026 18:46 | 40 | 87.32 |
| 10/16/2026 18:46 | 200 | 87.32 |
| 10/16/2026 18:46 | 33 | 87.31 |
| 10/16/2026 18:46 | 48 | 87.31 |
| 10/16/2026 18:45 | 100 | 87.27 |
| 10/16/2026 18:43 | 7 | 87.29 |
| 10/16/2026 18:40 | 1 | 87.33 |
| 10/16/2026 18:40 | 10 | 87.27 |
| 10/16/2026 18:38 | 1 | 87.30 |
| 10/16/2026 18:37 | 1 | 87.30 |
| 10/16/2026 18:36 | 30 | 87.35 |
| 10/16/2026 18:36 | 100 | 87.35 |
| 10/16/2026 18:36 | 70 | 87.35 |
| 10/16/2026 18:36 | 39 | 87.35 |
| 10/16/2026 18:36 | 100 | 87.35 |
| 10/16/2026 18:35 | 29 | 87.44 |
| 10/16/2026 18:35 | 15 | 87.43 |
| 10/16/2026 18:35 | 1 | 87.43 |
| 10/16/2026 18:33 | 10 | 87.39 |
| 10/16/2026 18:30 | 4 | 87.43 |
| 10/16/2026 18:30 | 8 | 87.42 |
| 10/16/2026 18:30 | 3 | 87.42 |
| 10/16/2026 18:30 | 22 | 87.42 |
| 10/16/2026 18:30 | 33 | 87.39 |
| 10/16/2026 18:30 | 100 | 87.39 |
| 10/16/2026 18:29 | 11 | 87.33 |
| 10/16/2026 18:28 | 1 | 87.34 |
| 10/16/2026 18:27 | 10 | 87.37 |
| 10/16/2026 18:27 | 1 | 87.37 |
| 10/16/2026 18:24 | 50 | 87.32 |
| 10/16/2026 18:24 | 35 | 87.32 |
| 10/16/2026 18:24 | 65 | 87.32 |
| 10/16/2026 18:24 | 31 | 87.32 |
| 10/16/2026 18:24 | 4 | 87.33 |
| 10/16/2026 18:23 | 100 | 87.35 |
| 10/16/2026 18:23 | 15 | 87.34 |
| 10/16/2026 18:21 | 100 | 87.31 |
| 10/16/2026 18:21 | 62 | 87.29 |
| 10/16/2026 18:21 | 20 | 87.28 |
| 10/16/2026 18:21 | 400 | 87.28 |
| 10/16/2026 18:19 | 1 | 87.23 |
| 10/16/2026 18:19 | 1 | 87.23 |
| 10/16/2026 18:19 | 14 | 87.23 |
| 10/16/2026 18:19 | 33 | 87.23 |
| 10/16/2026 18:19 | 33 | 87.23 |
| 10/16/2026 18:19 | 2 | 87.23 |
| 10/16/2026 18:19 | 1 | 87.23 |
| 10/16/2026 18:19 | 100 | 87.21 |
| 10/16/2026 18:19 | 100 | 87.21 |
| 10/16/2026 18:16 | 1 | 87.20 |
| 10/16/2026 18:14 | 10 | 87.24 |
| 10/16/2026 18:14 | 2 | 87.22 |
| 10/16/2026 18:14 | 2 | 87.23 |
| 10/16/2026 18:13 | 99 | 87.33 |
| 10/16/2026 18:13 | 1 | 87.31 |
| 10/16/2026 18:09 | 33 | 87.35 |
| 10/16/2026 18:09 | 100 | 87.35 |
| 10/16/2026 18:09 | 40 | 87.34 |
| 10/16/2026 18:09 | 20 | 87.34 |
| 10/16/2026 18:09 | 5 | 87.33 |
| 10/16/2026 18:09 | 3 | 87.33 |
| 10/16/2026 18:09 | 10 | 87.33 |
| 10/16/2026 18:09 | 200 | 87.33 |
| 10/16/2026 18:08 | 40 | 87.28 |
| 10/16/2026 18:05 | 32 | 87.30 |
| 10/16/2026 18:00 | 9 | 87.47 |
| 10/16/2026 18:00 | 17 | 87.47 |
| 10/16/2026 18:00 | 100 | 87.46 |
| 10/16/2026 18:00 | 100 | 87.45 |
| 10/16/2026 18:00 | 100 | 87.45 |
| 10/16/2026 18:00 | 100 | 87.44 |
| 10/16/2026 18:00 | 100 | 87.44 |
| 10/16/2026 18:00 | 20 | 87.44 |
| 10/16/2026 18:00 | 2 | 87.42 |
| 10/16/2026 18:00 | 40 | 87.41 |
| 10/16/2026 18:00 | 1 | 87.41 |
| 10/16/2026 18:00 | 38 | 87.41 |
| 10/16/2026 18:00 | 40 | 87.41 |
| 10/16/2026 18:00 | 100 | 87.41 |
| 10/16/2026 18:00 | 1 | 87.38 |
| 10/16/2026 17:59 | 1 | 87.40 |
| 10/16/2026 17:58 | 38 | 87.35 |
| 10/16/2026 17:57 | 4 | 87.385 |
| 10/16/2026 17:55 | 2 | 87.40 |
| 10/16/2026 17:54 | 20 | 87.39 |
| 10/16/2026 17:54 | 1 | 87.39 |
| 10/16/2026 17:52 | 98 | 87.38 |
| 10/16/2026 17:52 | 2 | 87.38 |
| 10/16/2026 17:51 | 100 | 87.35 |
| 10/16/2026 17:51 | 100 | 87.35 |
| 10/16/2026 17:51 | 100 | 87.35 |
| 10/16/2026 17:51 | 100 | 87.35 |
| 10/16/2026 17:51 | 100 | 87.35 |
| 10/16/2026 17:51 | 10 | 87.32 |
| 10/16/2026 17:49 | 24 | 87.29 |
| 10/16/2026 17:46 | 1 | 87.38 |
| 10/16/2026 17:46 | 38 | 87.38 |
| 10/16/2026 17:46 | 1 | 87.38 |
| 10/16/2026 17:46 | 1 | 87.38 |
| 10/16/2026 17:46 | 24 | 87.38 |
| 10/16/2026 17:46 | 100 | 87.38 |
| 10/16/2026 17:46 | 24 | 87.38 |
| 10/16/2026 17:46 | 100 | 87.37 |
| 10/16/2026 17:46 | 7 | 87.36 |
| 10/16/2026 17:46 | 100 | 87.35 |
| 10/16/2026 17:46 | 5 | 87.34 |
| 10/16/2026 17:46 | 1 | 87.34 |
| 10/16/2026 17:45 | 25 | 87.34 |
| 10/16/2026 17:45 | 16 | 87.34 |
| 10/16/2026 17:45 | 1 | 87.33 |
| 10/16/2026 17:45 | 100 | 87.33 |
| 10/16/2026 17:45 | 38 | 87.33 |
| 10/16/2026 17:44 | 2 | 87.27 |
| 10/16/2026 17:44 | 34 | 87.27 |
| 10/16/2026 17:44 | 3 | 87.27 |
| 10/16/2026 17:44 | 1 | 87.30 |
| 10/16/2026 17:44 | 98 | 87.31 |
| 10/16/2026 17:44 | 5 | 87.31 |
| 10/16/2026 17:44 | 6 | 87.32 |
| 10/16/2026 17:44 | 3 | 87.33 |
| 10/16/2026 17:44 | 4 | 87.33 |
| 10/16/2026 17:42 | 100 | 87.42 |
| 10/16/2026 17:42 | 100 | 87.42 |
| 10/16/2026 17:40 | 1 | 87.38 |
| 10/16/2026 17:38 | 2 | 87.385 |
| 10/16/2026 17:38 | 1 | 87.35 |
| 10/16/2026 17:38 | 39 | 87.36 |
| 10/16/2026 17:38 | 1 | 87.36 |
| 10/16/2026 17:38 | 9 | 87.36 |
| 10/16/2026 17:38 | 8 | 87.38 |
| 10/16/2026 17:37 | 62 | 87.43 |
| 10/16/2026 17:37 | 1 | 87.43 |
| 10/16/2026 17:36 | 1 | 87.39 |
| 10/16/2026 17:35 | 11 | 87.40 |
| 10/16/2026 17:35 | 25 | 87.40 |
| 10/16/2026 17:35 | 25 | 87.40 |
| 10/16/2026 17:35 | 25 | 87.40 |
| 10/16/2026 17:35 | 25 | 87.40 |
| 10/16/2026 17:35 | 25 | 87.40 |
| 10/16/2026 17:35 | 25 | 87.40 |
| 10/16/2026 17:35 | 1 | 87.41 |
| 10/16/2026 17:35 | 107 | 87.42 |
| 10/16/2026 17:35 | 7 | 87.46 |
| 10/16/2026 17:35 | 1 | 87.46 |
| 10/16/2026 17:35 | 100 | 87.46 |
| 10/16/2026 17:35 | 38 | 87.45 |
| 10/16/2026 17:35 | 40 | 87.44 |
| 10/16/2026 17:35 | 100 | 87.44 |
| 10/16/2026 17:35 | 100 | 87.43 |
| 10/16/2026 17:35 | 22 | 87.43 |
| 10/16/2026 17:35 | 9 | 87.43 |
| 10/16/2026 17:35 | 2 | 87.43 |
| 10/16/2026 17:35 | 2 | 87.43 |
| 10/16/2026 17:35 | 30 | 87.43 |
| 10/16/2026 17:35 | 11 | 87.41 |
| 10/16/2026 17:35 | 100 | 87.41 |
| 10/16/2026 17:35 | 38 | 87.41 |
| 10/16/2026 17:34 | 2 | 87.37 |
| 10/16/2026 17:34 | 98 | 87.37 |
| 10/16/2026 17:34 | 2 | 87.37 |
| 10/16/2026 17:34 | 100 | 87.39 |
| 10/16/2026 17:33 | 100 | 87.40 |
| 10/16/2026 17:33 | 1 | 87.40 |
| 10/16/2026 17:33 | 100 | 87.40 |
| 10/16/2026 17:33 | 3 | 87.40 |
| 10/16/2026 17:33 | 97 | 87.40 |
| 10/16/2026 17:33 | 1 | 87.38 |
| 10/16/2026 17:32 | 30 | 87.39 |
| 10/16/2026 17:32 | 11 | 87.39 |
| 10/16/2026 17:32 | 29 | 87.39 |
| 10/16/2026 17:32 | 15 | 87.39 |
| 10/16/2026 17:31 | 2 | 87.39 |
| 10/16/2026 17:31 | 100 | 87.38 |
| 10/16/2026 17:31 | 80 | 87.37 |
| 10/16/2026 17:31 | 30 | 87.37 |
| 10/16/2026 17:31 | 100 | 87.37 |
| 10/16/2026 17:30 | 5 | 87.325 |
| 10/16/2026 17:28 | 1 | 87.33 |
| 10/16/2026 17:28 | 40 | 87.35 |
| 10/16/2026 17:28 | 100 | 87.35 |
| 10/16/2026 17:28 | 100 | 87.35 |
| 10/16/2026 17:28 | 5 | 87.35 |
| 10/16/2026 17:28 | 26 | 87.35 |
| 10/16/2026 17:28 | 74 | 87.35 |
| 10/16/2026 17:27 | 4 | 87.39 |
| 10/16/2026 17:27 | 4 | 87.40 |
| 10/16/2026 17:27 | 4 | 87.415 |
| 10/16/2026 17:27 | 7 | 87.415 |
| 10/16/2026 17:27 | 4 | 87.415 |
| 10/16/2026 17:27 | 10 | 87.415 |
| 10/16/2026 17:27 | 4 | 87.415 |
| 10/16/2026 17:27 | 40 | 87.43 |
| 10/16/2026 17:27 | 100 | 87.43 |
| 10/16/2026 17:26 | 4 | 87.37 |
| 10/16/2026 17:25 | 45 | 87.41 |
| 10/16/2026 17:24 | 16 | 87.39 |
| 10/16/2026 17:24 | 100 | 87.40 |
| 10/16/2026 17:24 | 1 | 87.41 |
| 10/16/2026 17:24 | 100 | 87.455 |
| 10/16/2026 17:23 | 34 | 87.42 |
| 10/16/2026 17:23 | 4 | 87.455 |
| 10/16/2026 17:22 | 1 | 87.455 |
| 10/16/2026 17:22 | 100 | 87.455 |
| 10/16/2026 17:21 | 2 | 87.50 |
| 10/16/2026 17:20 | 100 | 87.46 |
| 10/16/2026 17:20 | 47 | 87.46 |
| 10/16/2026 17:20 | 26 | 87.46 |
| 10/16/2026 17:20 | 4 | 87.46 |
| 10/16/2026 17:19 | 26 | 87.35 |
| 10/16/2026 17:19 | 74 | 87.35 |
| 10/16/2026 17:19 | 100 | 87.36 |
| 10/16/2026 17:19 | 175 | 87.37 |
| 10/16/2026 17:19 | 25 | 87.37 |
| 10/16/2026 17:19 | 100 | 87.41 |
| 10/16/2026 17:19 | 1 | 87.41 |
| 10/16/2026 17:19 | 30 | 87.41 |
| 10/16/2026 17:19 | 100 | 87.42 |
| 10/16/2026 17:19 | 100 | 87.48 |
| 10/16/2026 17:19 | 100 | 87.48 |
| 10/16/2026 17:19 | 1 | 87.49 |
| 10/16/2026 17:17 | 2 | 87.52 |
| 10/16/2026 17:16 | 100 | 87.54 |
| 10/16/2026 17:16 | 75 | 87.53 |
| 10/16/2026 17:16 | 24 | 87.53 |
| 10/16/2026 17:16 | 1 | 87.53 |
| 10/16/2026 17:16 | 100 | 87.52 |
| 10/16/2026 17:16 | 14 | 87.52 |
| 10/16/2026 17:16 | 100 | 87.52 |
| 10/16/2026 17:16 | 100 | 87.50 |
| 10/16/2026 17:16 | 82 | 87.50 |
| 10/16/2026 17:16 | 18 | 87.50 |
| 10/16/2026 17:16 | 100 | 87.50 |
| 10/16/2026 17:16 | 70 | 87.45 |
| 10/16/2026 17:16 | 11 | 87.44 |
| 10/16/2026 17:16 | 9 | 87.46 |
| 10/16/2026 17:16 | 25 | 87.46 |
| 10/16/2026 17:16 | 64 | 87.46 |
| 10/16/2026 17:16 | 36 | 87.46 |
| 10/16/2026 17:16 | 100 | 87.46 |
| 10/16/2026 17:16 | 4 | 87.46 |
| 10/16/2026 17:16 | 100 | 87.46 |
| 10/16/2026 17:16 | 4 | 87.46 |
| 10/16/2026 17:16 | 13 | 87.46 |
| 10/16/2026 17:16 | 5 | 87.46 |
| 10/16/2026 17:16 | 13 | 87.46 |
| 10/16/2026 17:16 | 25 | 87.46 |
| 10/16/2026 17:16 | 64 | 87.46 |
| 10/16/2026 17:16 | 2 | 87.49 |
| 10/16/2026 17:12 | 3 | 87.45 |
| 10/16/2026 17:11 | 1 | 87.41 |
| 10/16/2026 17:11 | 94 | 87.37 |
| 10/16/2026 17:11 | 100 | 87.40 |
| 10/16/2026 17:10 | 40 | 87.44 |
| 10/16/2026 17:06 | 21 | 87.38 |
| 10/16/2026 17:06 | 2 | 87.37 |
| 10/16/2026 17:06 | 30 | 87.36 |
| 10/16/2026 17:06 | 5 | 87.36 |
| 10/16/2026 17:05 | 16 | 87.34 |
| 10/16/2026 17:04 | 52 | 87.31 |
| 10/16/2026 17:04 | 6 | 87.30 |
| 10/16/2026 17:04 | 17 | 87.30 |
| 10/16/2026 17:04 | 25 | 87.28 |
| 10/16/2026 17:04 | 7 | 87.22 |
| 10/16/2026 17:04 | 7 | 87.21 |
| 10/16/2026 17:04 | 1 | 87.20 |
| 10/16/2026 17:04 | 96 | 87.19 |
| 10/16/2026 17:04 | 100 | 87.19 |
| 10/16/2026 17:02 | 6 | 87.12 |
| 10/16/2026 17:02 | 40 | 87.12 |
| 10/16/2026 17:02 | 100 | 87.13 |
| 10/16/2026 17:01 | 27 | 87.20 |
| 10/16/2026 17:01 | 100 | 87.20 |
| 10/16/2026 17:01 | 18 | 87.18 |
| 10/16/2026 17:01 | 66 | 87.18 |
| 10/16/2026 17:01 | 8 | 87.18 |
| 10/16/2026 17:01 | 1 | 87.18 |
| 10/16/2026 17:01 | 28 | 87.17 |
| 10/16/2026 17:01 | 172 | 87.17 |
| 10/16/2026 17:01 | 90 | 87.16 |
| 10/16/2026 17:01 | 54 | 87.17 |
| 10/16/2026 17:01 | 30 | 87.17 |
| 10/16/2026 17:01 | 1 | 87.17 |
| 10/16/2026 17:01 | 99 | 87.17 |
| 10/16/2026 16:58 | 14 | 87.08 |
| 10/16/2026 16:58 | 100 | 87.09 |
| 10/16/2026 16:58 | 2 | 87.12 |
| 10/16/2026 16:58 | 10 | 87.14 |
| 10/16/2026 16:56 | 1 | 87.26 |
| 10/16/2026 16:56 | 1 | 87.26 |
| 10/16/2026 16:56 | 1 | 87.26 |
| 10/16/2026 16:56 | 1 | 87.26 |
| 10/16/2026 16:56 | 1 | 87.26 |
| 10/16/2026 16:56 | 1 | 87.26 |
| 10/16/2026 16:56 | 25 | 87.25 |
| 10/16/2026 16:56 | 75 | 87.25 |
| 10/16/2026 16:56 | 6 | 87.25 |
| 10/16/2026 16:56 | 27 | 87.24 |
| 10/16/2026 16:56 | 100 | 87.24 |
| 10/16/2026 16:56 | 100 | 87.24 |
| 10/16/2026 16:56 | 9 | 87.22 |
| 10/16/2026 16:56 | 100 | 87.22 |
| 10/16/2026 16:53 | 75 | 87.20 |
| 10/16/2026 16:53 | 25 | 87.20 |
| 10/16/2026 16:53 | 63 | 87.21 |
| 10/16/2026 16:53 | 25 | 87.21 |
| 10/16/2026 16:53 | 100 | 87.20 |
| 10/16/2026 16:53 | 82 | 87.21 |
| 10/16/2026 16:53 | 9 | 87.20 |
| 10/16/2026 16:53 | 9 | 87.20 |
| 10/16/2026 16:53 | 40 | 87.20 |
| 10/16/2026 16:50 | 1 | 87.12 |
| 10/16/2026 16:50 | 25 | 87.12 |
| 10/16/2026 16:50 | 25 | 87.12 |
| 10/16/2026 16:49 | 67 | 87.16 |
| 10/16/2026 16:49 | 100 | 87.16 |
| 10/16/2026 16:47 | 100 | 87.15 |
| 10/16/2026 16:44 | 1 | 87.08 |
| 10/16/2026 16:44 | 17 | 87.12 |
| 10/16/2026 16:43 | 40 | 87.13 |
| 10/16/2026 16:43 | 11 | 87.13 |
| 10/16/2026 16:43 | 40 | 87.15 |
| 10/16/2026 16:43 | 1 | 87.15 |
| 10/16/2026 16:43 | 40 | 87.17 |
| 10/16/2026 16:43 | 1 | 87.17 |
| 10/16/2026 16:43 | 2 | 87.17 |
| 10/16/2026 16:43 | 22 | 87.18 |
| 10/16/2026 16:43 | 30 | 87.20 |
| 10/16/2026 16:41 | 25 | 87.28 |
| 10/16/2026 16:41 | 9 | 87.29 |
| 10/16/2026 16:41 | 27 | 87.28 |
| 10/16/2026 16:41 | 100 | 87.27 |
| 10/16/2026 16:38 | 9 | 87.21 |
| 10/16/2026 16:38 | 36 | 87.20 |
| 10/16/2026 16:38 | 64 | 87.20 |
| 10/16/2026 16:27 | 100 | 87.26 |
| 10/16/2026 16:27 | 100 | 87.26 |
| 10/16/2026 16:27 | 3 | 87.17 |
| 10/16/2026 16:27 | 1 | 87.15 |
| 10/16/2026 16:27 | 40 | 87.07 |
| 10/16/2026 16:27 | 100 | 87.06 |
| 10/16/2026 16:27 | 16 | 87.06 |
| 10/16/2026 16:27 | 3 | 87.06 |
| 10/16/2026 16:27 | 24 | 87.06 |
| 10/16/2026 16:27 | 100 | 87.06 |
| 10/16/2026 16:19 | 7 | 86.955 |
| 10/16/2026 16:19 | 3 | 86.955 |
| 10/16/2026 16:18 | 25 | 86.97 |
| 10/16/2026 16:15 | 4 | 87.10 |
| 10/16/2026 16:15 | 100 | 87.04 |
| 10/16/2026 16:14 | 16 | 87.01 |
| 10/16/2026 16:14 | 64 | 87.01 |
| 10/16/2026 16:14 | 59 | 87.01 |
| 10/16/2026 16:13 | 40 | 86.915 |
| 10/16/2026 16:13 | 25 | 86.97 |
| 10/16/2026 16:13 | 20 | 86.97 |
| 10/16/2026 16:13 | 27 | 86.98 |
| 10/16/2026 16:12 | 1 | 87.05 |
| 10/16/2026 16:10 | 1 | 87.065 |
| 10/16/2026 16:09 | 9 | 87.06 |
| 10/16/2026 16:09 | 1 | 87.02 |
| 10/16/2026 16:08 | 100 | 87.00 |
| 10/16/2026 16:08 | 1 | 87.01 |
| 10/16/2026 16:08 | 1 | 87.01 |
| 10/16/2026 16:08 | 1 | 87.02 |
| 10/16/2026 16:08 | 3 | 87.03 |
| 10/16/2026 16:08 | 1 | 87.03 |
| 10/16/2026 16:08 | 27 | 87.04 |
| 10/16/2026 16:01 | 100 | 87.17 |
| 10/16/2026 16:01 | 1 | 87.17 |
| 10/16/2026 16:00 | 16 | 87.03 |
| 10/16/2026 16:00 | 100 | 87.115 |
| 10/16/2026 15:56 | 4 | 87.24 |
| 10/16/2026 15:56 | 1 | 87.11 |
| 10/16/2026 15:56 | 1 | 87.11 |
| 10/16/2026 15:56 | 1 | 87.11 |
| 10/16/2026 15:56 | 3 | 87.11 |
| 10/16/2026 15:56 | 1 | 87.11 |
| 10/16/2026 15:55 | 7 | 87.08 |
| 10/16/2026 15:53 | 5 | 87.10 |
| 10/16/2026 15:52 | 91 | 87.10 |
| 10/16/2026 15:51 | 91 | 86.97 |
| 10/16/2026 15:51 | 5 | 87.10 |
| 10/16/2026 15:50 | 1 | 87.10 |
| 10/16/2026 15:50 | 1 | 87.10 |
| 10/16/2026 15:50 | 2 | 87.10 |
| 10/16/2026 15:45 | 100 | 86.99 |
| 10/16/2026 15:45 | 1 | 86.99 |
| 10/16/2026 15:43 | 9 | 86.705 |
| 10/16/2026 15:43 | 150 | 86.93 |
| 10/16/2026 15:43 | 2 | 86.87 |
| 10/16/2026 15:43 | 40 | 86.98 |
| 10/16/2026 15:43 | 33 | 86.98 |
| 10/16/2026 15:43 | 1 | 86.98 |
| 10/16/2026 15:43 | 150 | 86.98 |
| 10/16/2026 15:43 | 150 | 86.98 |
| 10/16/2026 15:43 | 150 | 86.98 |
| 10/16/2026 15:43 | 150 | 86.98 |
| 10/16/2026 15:43 | 150 | 86.98 |
| 10/16/2026 15:37 | 5 | 86.80 |
| 10/16/2026 15:35 | 7 | 86.475 |
| 10/16/2026 15:33 | 1 | 86.475 |
| 10/16/2026 15:32 | 1 | 86.23 |
| 10/16/2026 15:32 | 1 | 86.22 |
| 10/16/2026 15:30 | 14 | 86.46 |
| 10/16/2026 15:30 | 11405 | 87.00 |
| 10/16/2026 15:30 | 11405 | 87.00 |