Southwest Hldgs Rg
SWX
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.09.2025 - 19:42:15
Geld
10.09.2025 - 19:50:31
Geld
Volumen 		Brief
10.09.2025 - 19:50:31
Brief
Volumen
78.31
+1.20 ( +1.56% )
78.40
200
78.47
100
Mehr Informationen
Analyse von TheScreener
09.09.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/10/2025 13:42 1 78.335
09/10/2025 13:42 1 78.335
09/10/2025 13:42 7 78.32
09/10/2025 13:42 13 78.335
09/10/2025 13:41 4 78.33
09/10/2025 13:41 10 78.33
09/10/2025 13:41 1 78.33
09/10/2025 13:41 1 78.33
09/10/2025 13:41 7 78.33
09/10/2025 13:41 3 78.33
09/10/2025 13:41 2 78.33
09/10/2025 13:41 6 78.33
09/10/2025 13:41 1 78.33
09/10/2025 13:41 13 78.33
09/10/2025 13:41 6 78.33
09/10/2025 13:41 4 78.33
09/10/2025 13:41 1 78.33
09/10/2025 13:41 1 78.33
09/10/2025 13:41 1 78.33
09/10/2025 13:41 1 78.33
09/10/2025 13:41 1 78.33
09/10/2025 13:41 5 78.33
09/10/2025 13:41 3 78.32
09/10/2025 13:41 5 78.33
09/10/2025 13:41 2 78.33
09/10/2025 13:41 5 78.33
09/10/2025 13:41 5 78.33
09/10/2025 13:41 5 78.33
09/10/2025 13:41 5 78.33
09/10/2025 13:41 5 78.33
09/10/2025 13:41 5 78.33
09/10/2025 13:41 5 78.33
09/10/2025 13:41 5 78.33
09/10/2025 13:41 5 78.33
09/10/2025 13:41 5 78.33
09/10/2025 13:40 6 78.33
09/10/2025 13:40 4 78.33
09/10/2025 13:40 1 78.33
09/10/2025 13:40 6 78.33
09/10/2025 13:40 3 78.33
09/10/2025 13:40 1 78.33
09/10/2025 13:40 100 78.32
09/10/2025 13:40 1 78.33
09/10/2025 13:40 10 78.33
09/10/2025 13:40 5 78.33
09/10/2025 13:40 1 78.33
09/10/2025 13:40 21 78.33
09/10/2025 13:40 29 78.33
09/10/2025 13:40 1 78.33
09/10/2025 13:40 3 78.33
09/10/2025 13:40 1 78.3001
09/10/2025 13:39 20 78.33
09/10/2025 13:39 25 78.33
09/10/2025 13:39 1 78.33
09/10/2025 13:39 6 78.33
09/10/2025 13:39 10 78.33
09/10/2025 13:39 1 78.31
09/10/2025 13:39 13 78.2559
09/10/2025 13:39 19 78.31
09/10/2025 13:39 1 78.31
09/10/2025 13:39 1 78.33
09/10/2025 13:39 3 78.33
09/10/2025 13:39 4 78.33
09/10/2025 13:39 100 78.33
09/10/2025 13:39 7 78.33
09/10/2025 13:39 1 78.30
09/10/2025 13:39 1 78.33
09/10/2025 13:39 1 78.33
09/10/2025 13:39 1 78.33
09/10/2025 13:39 6 78.33
09/10/2025 13:39 30 78.33
09/10/2025 13:39 1 78.33
09/10/2025 13:39 2 78.33
09/10/2025 13:39 1 78.33
09/10/2025 13:38 13 78.33
09/10/2025 13:38 5 78.33
09/10/2025 13:38 7 78.33
09/10/2025 13:38 2 78.33
09/10/2025 13:38 1 78.33
09/10/2025 13:38 1 78.33
09/10/2025 13:38 30 78.333
09/10/2025 13:38 2 78.33
09/10/2025 13:38 7 78.33
09/10/2025 13:38 6 78.33
09/10/2025 13:38 1 78.33
09/10/2025 13:38 5 78.33
09/10/2025 13:37 1 78.325
09/10/2025 13:37 53 78.325
09/10/2025 13:37 100 78.325
09/10/2025 13:37 20 78.325
09/10/2025 13:37 3 78.325
09/10/2025 13:37 16 78.32
09/10/2025 13:37 54 78.325
09/10/2025 13:37 2 78.325
09/10/2025 13:37 1 78.325
09/10/2025 13:37 6 78.325