Large gap with delayed quotes
|
Official
07/27/2026
-
23:05:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
92.01
-1.06
(
-1.14% )
|
92.03
|
2,900 |
92.04
|
4,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 99147 | 92.01 |
| 07/27/2026 22:00 | 3 | 92.03 |
| 07/27/2026 22:00 | 2 | 92.02 |
| 07/27/2026 21:59 | 2 | 92.02 |
| 07/27/2026 21:59 | 200 | 92.03 |
| 07/27/2026 21:59 | 77 | 92.01 |
| 07/27/2026 21:59 | 99 | 92.01 |
| 07/27/2026 21:59 | 100 | 92.01 |
| 07/27/2026 21:59 | 7 | 92.01 |
| 07/27/2026 21:59 | 100 | 92.01 |
| 07/27/2026 21:59 | 1 | 92.02 |
| 07/27/2026 21:59 | 200 | 92.02 |
| 07/27/2026 21:59 | 200 | 92.02 |
| 07/27/2026 21:59 | 347 | 92.02 |
| 07/27/2026 21:59 | 1 | 92.02 |
| 07/27/2026 21:59 | 10 | 92.02 |
| 07/27/2026 21:59 | 100 | 92.02 |
| 07/27/2026 21:59 | 1 | 92.02 |
| 07/27/2026 21:59 | 3 | 92.01 |
| 07/27/2026 21:59 | 97 | 92.02 |
| 07/27/2026 21:59 | 1 | 92.02 |
| 07/27/2026 21:59 | 1 | 92.02 |
| 07/27/2026 21:59 | 1 | 92.02 |
| 07/27/2026 21:59 | 54 | 92.01 |
| 07/27/2026 21:59 | 100 | 92.01 |
| 07/27/2026 21:59 | 100 | 92.02 |
| 07/27/2026 21:59 | 1 | 92.04 |
| 07/27/2026 21:59 | 1 | 92.02 |
| 07/27/2026 21:59 | 1 | 92.02 |
| 07/27/2026 21:59 | 1 | 92.04 |
| 07/27/2026 21:59 | 1 | 92.04 |
| 07/27/2026 21:59 | 1 | 92.04 |
| 07/27/2026 21:59 | 74 | 92.015 |
| 07/27/2026 21:59 | 1 | 92.015 |
| 07/27/2026 21:59 | 11 | 92.04 |
| 07/27/2026 21:59 | 1 | 92.015 |
| 07/27/2026 21:59 | 1 | 92.015 |
| 07/27/2026 21:59 | 1 | 92.015 |
| 07/27/2026 21:59 | 1 | 92.015 |
| 07/27/2026 21:59 | 1 | 92.015 |
| 07/27/2026 21:59 | 1 | 92.015 |
| 07/27/2026 21:59 | 1 | 92.015 |
| 07/27/2026 21:59 | 1 | 92.015 |
| 07/27/2026 21:59 | 15 | 92.015 |
| 07/27/2026 21:59 | 21 | 92.04 |
| 07/27/2026 21:59 | 72 | 92.04 |
| 07/27/2026 21:59 | 2 | 92.04 |
| 07/27/2026 21:59 | 2 | 92.02 |
| 07/27/2026 21:59 | 1 | 92.02 |
| 07/27/2026 21:59 | 26 | 92.04 |
| 07/27/2026 21:59 | 1 | 92.02 |
| 07/27/2026 21:59 | 1 | 92.02 |
| 07/27/2026 21:59 | 1 | 92.02 |
| 07/27/2026 21:59 | 44 | 92.02 |
| 07/27/2026 21:59 | 56 | 92.02 |
| 07/27/2026 21:59 | 1 | 92.02 |
| 07/27/2026 21:59 | 1 | 92.02 |
| 07/27/2026 21:59 | 1 | 92.02 |
| 07/27/2026 21:59 | 1 | 92.02 |
| 07/27/2026 21:59 | 1 | 92.02 |
| 07/27/2026 21:59 | 1 | 92.02 |
| 07/27/2026 21:59 | 3 | 92.02 |
| 07/27/2026 21:59 | 1 | 92.02 |
| 07/27/2026 21:59 | 3 | 92.02 |
| 07/27/2026 21:59 | 1 | 92.02 |
| 07/27/2026 21:59 | 4 | 92.02 |
| 07/27/2026 21:59 | 1 | 92.02 |
| 07/27/2026 21:59 | 1 | 92.02 |
| 07/27/2026 21:59 | 4 | 92.02 |
| 07/27/2026 21:59 | 1 | 92.02 |
| 07/27/2026 21:59 | 1 | 92.02 |
| 07/27/2026 21:59 | 1 | 92.02 |
| 07/27/2026 21:59 | 1 | 92.02 |
| 07/27/2026 21:59 | 1 | 92.02 |
| 07/27/2026 21:59 | 1 | 92.02 |
| 07/27/2026 21:59 | 1 | 92.02 |
| 07/27/2026 21:59 | 1 | 92.02 |
| 07/27/2026 21:59 | 11 | 92.02 |
| 07/27/2026 21:59 | 1 | 92.02 |
| 07/27/2026 21:59 | 54 | 92.02 |
| 07/27/2026 21:59 | 55 | 92.02 |
| 07/27/2026 21:59 | 300 | 92.02 |
| 07/27/2026 21:59 | 28 | 92.02 |
| 07/27/2026 21:59 | 63 | 92.02 |
| 07/27/2026 21:59 | 366 | 92.01 |
| 07/27/2026 21:59 | 63 | 92.01 |
| 07/27/2026 21:59 | 371 | 92.01 |
| 07/27/2026 21:59 | 100 | 92.01 |
| 07/27/2026 21:59 | 100 | 92.01 |
| 07/27/2026 21:59 | 429 | 92.00 |
| 07/27/2026 21:59 | 63 | 92.00 |
| 07/27/2026 21:59 | 63 | 92.00 |
| 07/27/2026 21:59 | 100 | 92.00 |
| 07/27/2026 21:59 | 100 | 92.00 |
| 07/27/2026 21:59 | 1100 | 92.00 |
| 07/27/2026 21:59 | 100 | 92.00 |
| 07/27/2026 21:59 | 3 | 92.00 |
| 07/27/2026 21:59 | 6 | 91.99 |
| 07/27/2026 21:59 | 1 | 91.99 |
| 07/27/2026 21:59 | 1 | 91.99 |
| 07/27/2026 21:59 | 1 | 91.99 |
| 07/27/2026 21:59 | 1 | 91.99 |
| 07/27/2026 21:59 | 1 | 91.99 |
| 07/27/2026 21:59 | 1 | 91.99 |
| 07/27/2026 21:59 | 100 | 92.00 |
| 07/27/2026 21:59 | 100 | 92.00 |
| 07/27/2026 21:59 | 100 | 92.00 |
| 07/27/2026 21:59 | 100 | 92.00 |
| 07/27/2026 21:59 | 100 | 92.00 |
| 07/27/2026 21:59 | 100 | 92.00 |
| 07/27/2026 21:59 | 1 | 92.00 |
| 07/27/2026 21:59 | 1 | 92.00 |
| 07/27/2026 21:59 | 1 | 92.00 |
| 07/27/2026 21:59 | 79 | 92.01 |
| 07/27/2026 21:59 | 83 | 92.01 |
| 07/27/2026 21:59 | 100 | 92.01 |
| 07/27/2026 21:59 | 21 | 92.01 |
| 07/27/2026 21:59 | 1 | 92.01 |
| 07/27/2026 21:59 | 63 | 92.015 |
| 07/27/2026 21:59 | 3 | 92.01 |
| 07/27/2026 21:59 | 10 | 92.01 |
| 07/27/2026 21:59 | 1 | 92.01 |
| 07/27/2026 21:59 | 100 | 92.015 |
| 07/27/2026 21:59 | 1 | 92.01 |
| 07/27/2026 21:59 | 1 | 92.01 |
| 07/27/2026 21:59 | 100 | 92.01 |
| 07/27/2026 21:59 | 2 | 92.01 |
| 07/27/2026 21:59 | 1 | 92.01 |
| 07/27/2026 21:59 | 2 | 92.01 |
| 07/27/2026 21:59 | 137 | 92.01 |
| 07/27/2026 21:59 | 99 | 92.01 |
| 07/27/2026 21:59 | 1 | 92.01 |
| 07/27/2026 21:59 | 200 | 92.01 |
| 07/27/2026 21:59 | 29 | 92.01 |
| 07/27/2026 21:59 | 2 | 92.00 |
| 07/27/2026 21:59 | 1 | 92.00 |
| 07/27/2026 21:59 | 28 | 92.00 |
| 07/27/2026 21:59 | 3 | 92.00 |
| 07/27/2026 21:59 | 28 | 92.00 |
| 07/27/2026 21:59 | 24 | 92.00 |
| 07/27/2026 21:59 | 46 | 92.00 |
| 07/27/2026 21:59 | 1 | 92.00 |
| 07/27/2026 21:59 | 72 | 92.03 |
| 07/27/2026 21:59 | 14 | 92.02 |
| 07/27/2026 21:59 | 86 | 92.02 |
| 07/27/2026 21:59 | 40 | 92.00 |
| 07/27/2026 21:59 | 5 | 92.04 |
| 07/27/2026 21:59 | 1 | 92.055 |
| 07/27/2026 21:59 | 10 | 92.055 |
| 07/27/2026 21:59 | 6 | 92.055 |
| 07/27/2026 21:59 | 97 | 92.055 |
| 07/27/2026 21:59 | 3 | 92.05 |
| 07/27/2026 21:59 | 88 | 92.05 |
| 07/27/2026 21:59 | 54 | 92.05 |
| 07/27/2026 21:59 | 37 | 92.05 |
| 07/27/2026 21:59 | 1 | 92.05 |
| 07/27/2026 21:59 | 100 | 92.035 |
| 07/27/2026 21:59 | 37 | 92.04 |
| 07/27/2026 21:59 | 63 | 92.04 |
| 07/27/2026 21:59 | 37 | 92.04 |
| 07/27/2026 21:59 | 63 | 92.04 |
| 07/27/2026 21:59 | 100 | 92.03 |
| 07/27/2026 21:59 | 37 | 92.04 |
| 07/27/2026 21:59 | 30 | 92.04 |
| 07/27/2026 21:59 | 45 | 92.05 |
| 07/27/2026 21:59 | 19 | 92.05 |
| 07/27/2026 21:59 | 80 | 92.04 |
| 07/27/2026 21:59 | 40 | 92.04 |
| 07/27/2026 21:59 | 14 | 92.04 |
| 07/27/2026 21:59 | 11 | 92.04 |
| 07/27/2026 21:59 | 89 | 92.04 |
| 07/27/2026 21:59 | 21 | 92.04 |
| 07/27/2026 21:59 | 79 | 92.04 |
| 07/27/2026 21:59 | 53 | 92.05 |
| 07/27/2026 21:59 | 7 | 92.05 |
| 07/27/2026 21:59 | 10 | 92.065 |
| 07/27/2026 21:59 | 11 | 92.07 |
| 07/27/2026 21:59 | 5 | 92.07 |
| 07/27/2026 21:59 | 72 | 92.07 |
| 07/27/2026 21:59 | 1 | 92.07 |
| 07/27/2026 21:59 | 78 | 92.06 |
| 07/27/2026 21:59 | 28 | 92.07 |
| 07/27/2026 21:59 | 1 | 92.06 |
| 07/27/2026 21:59 | 72 | 92.06 |
| 07/27/2026 21:59 | 28 | 92.06 |
| 07/27/2026 21:59 | 2 | 92.06 |
| 07/27/2026 21:59 | 2 | 92.06 |
| 07/27/2026 21:59 | 100 | 92.06 |
| 07/27/2026 21:59 | 24 | 92.07 |
| 07/27/2026 21:59 | 100 | 92.07 |
| 07/27/2026 21:59 | 69 | 92.07 |
| 07/27/2026 21:59 | 64 | 92.07 |
| 07/27/2026 21:59 | 100 | 92.06 |
| 07/27/2026 21:59 | 96 | 92.07 |
| 07/27/2026 21:59 | 8 | 92.07 |
| 07/27/2026 21:59 | 4 | 92.07 |
| 07/27/2026 21:59 | 71 | 92.07 |
| 07/27/2026 21:59 | 26 | 92.07 |
| 07/27/2026 21:59 | 100 | 92.07 |
| 07/27/2026 21:58 | 2 | 92.08 |
| 07/27/2026 21:58 | 19 | 92.08 |
| 07/27/2026 21:58 | 17 | 92.08 |
| 07/27/2026 21:58 | 2 | 92.08 |
| 07/27/2026 21:58 | 5 | 92.08 |
| 07/27/2026 21:58 | 3 | 92.08 |
| 07/27/2026 21:58 | 20 | 92.08 |
| 07/27/2026 21:58 | 70 | 92.08 |
| 07/27/2026 21:58 | 10 | 92.09 |
| 07/27/2026 21:58 | 100 | 92.09 |
| 07/27/2026 21:58 | 11 | 92.09 |
| 07/27/2026 21:58 | 2 | 92.07 |
| 07/27/2026 21:58 | 100 | 92.09 |
| 07/27/2026 21:58 | 100 | 92.09 |
| 07/27/2026 21:58 | 100 | 92.08 |
| 07/27/2026 21:58 | 100 | 92.075 |
| 07/27/2026 21:58 | 33 | 92.07 |
| 07/27/2026 21:58 | 100 | 92.07 |
| 07/27/2026 21:58 | 61 | 92.08 |
| 07/27/2026 21:58 | 56 | 92.07 |
| 07/27/2026 21:58 | 65 | 92.07 |
| 07/27/2026 21:58 | 15 | 92.07 |
| 07/27/2026 21:58 | 20 | 92.07 |
| 07/27/2026 21:58 | 100 | 92.07 |
| 07/27/2026 21:58 | 100 | 92.07 |
| 07/27/2026 21:58 | 100 | 92.06 |
| 07/27/2026 21:58 | 1 | 92.06 |
| 07/27/2026 21:58 | 37 | 92.06 |
| 07/27/2026 21:58 | 12 | 92.06 |
| 07/27/2026 21:58 | 28 | 92.05 |
| 07/27/2026 21:58 | 14 | 92.05 |
| 07/27/2026 21:58 | 14 | 92.05 |
| 07/27/2026 21:58 | 86 | 92.05 |
| 07/27/2026 21:58 | 14 | 92.05 |
| 07/27/2026 21:58 | 40 | 92.045 |
| 07/27/2026 21:58 | 39 | 92.05 |
| 07/27/2026 21:58 | 47 | 92.05 |
| 07/27/2026 21:58 | 100 | 92.05 |
| 07/27/2026 21:58 | 100 | 92.05 |
| 07/27/2026 21:58 | 100 | 92.05 |
| 07/27/2026 21:58 | 100 | 92.05 |
| 07/27/2026 21:58 | 100 | 92.05 |
| 07/27/2026 21:58 | 100 | 92.05 |
| 07/27/2026 21:58 | 100 | 92.05 |
| 07/27/2026 21:58 | 100 | 92.05 |
| 07/27/2026 21:58 | 100 | 92.05 |
| 07/27/2026 21:58 | 100 | 92.05 |
| 07/27/2026 21:58 | 100 | 92.05 |
| 07/27/2026 21:58 | 100 | 92.05 |
| 07/27/2026 21:58 | 99 | 92.05 |
| 07/27/2026 21:58 | 1 | 92.05 |
| 07/27/2026 21:58 | 172 | 92.05 |
| 07/27/2026 21:58 | 37 | 92.05 |
| 07/27/2026 21:58 | 100 | 92.05 |
| 07/27/2026 21:58 | 100 | 92.05 |
| 07/27/2026 21:58 | 4 | 92.05 |
| 07/27/2026 21:58 | 52 | 92.05 |
| 07/27/2026 21:58 | 11 | 92.05 |
| 07/27/2026 21:58 | 22 | 92.05 |
| 07/27/2026 21:58 | 15 | 92.05 |
| 07/27/2026 21:58 | 2 | 92.03 |
| 07/27/2026 21:58 | 10 | 92.03 |
| 07/27/2026 21:58 | 5 | 92.03 |
| 07/27/2026 21:58 | 2 | 92.03 |
| 07/27/2026 21:58 | 1 | 92.04 |
| 07/27/2026 21:58 | 3 | 92.04 |
| 07/27/2026 21:58 | 4 | 92.05 |
| 07/27/2026 21:58 | 3 | 92.05 |
| 07/27/2026 21:58 | 4 | 92.05 |
| 07/27/2026 21:58 | 100 | 92.05 |
| 07/27/2026 21:58 | 3 | 92.06 |
| 07/27/2026 21:58 | 18 | 92.06 |
| 07/27/2026 21:58 | 3 | 92.07 |
| 07/27/2026 21:58 | 100 | 92.07 |
| 07/27/2026 21:58 | 2 | 92.07 |
| 07/27/2026 21:58 | 4 | 92.07 |
| 07/27/2026 21:58 | 9 | 92.07 |
| 07/27/2026 21:58 | 1 | 92.07 |
| 07/27/2026 21:58 | 6 | 92.07 |
| 07/27/2026 21:58 | 10 | 92.07 |
| 07/27/2026 21:58 | 4 | 92.07 |
| 07/27/2026 21:58 | 3 | 92.09 |
| 07/27/2026 21:58 | 100 | 92.09 |
| 07/27/2026 21:58 | 25 | 92.09 |
| 07/27/2026 21:58 | 48 | 92.09 |
| 07/27/2026 21:58 | 22 | 92.11 |
| 07/27/2026 21:58 | 2 | 92.11 |
| 07/27/2026 21:58 | 10 | 92.10 |
| 07/27/2026 21:58 | 108 | 92.10 |
| 07/27/2026 21:58 | 10 | 92.11 |
| 07/27/2026 21:58 | 88 | 92.11 |
| 07/27/2026 21:58 | 12 | 92.11 |
| 07/27/2026 21:58 | 88 | 92.11 |
| 07/27/2026 21:58 | 29 | 92.11 |
| 07/27/2026 21:58 | 71 | 92.11 |
| 07/27/2026 21:58 | 1 | 92.11 |
| 07/27/2026 21:58 | 28 | 92.11 |
| 07/27/2026 21:58 | 72 | 92.11 |
| 07/27/2026 21:58 | 15 | 92.11 |
| 07/27/2026 21:58 | 67 | 92.11 |
| 07/27/2026 21:58 | 33 | 92.11 |
| 07/27/2026 21:58 | 100 | 92.11 |
| 07/27/2026 21:58 | 102 | 92.11 |
| 07/27/2026 21:58 | 2 | 92.09 |
| 07/27/2026 21:58 | 25 | 92.09 |
| 07/27/2026 21:58 | 25 | 92.09 |
| 07/27/2026 21:58 | 25 | 92.09 |
| 07/27/2026 21:58 | 25 | 92.09 |
| 07/27/2026 21:58 | 100 | 92.09 |
| 07/27/2026 21:58 | 22 | 92.11 |
| 07/27/2026 21:58 | 5 | 92.11 |
| 07/27/2026 21:58 | 10 | 92.11 |
| 07/27/2026 21:58 | 6 | 92.11 |
| 07/27/2026 21:58 | 120 | 92.11 |
| 07/27/2026 21:58 | 10 | 92.11 |
| 07/27/2026 21:58 | 2 | 92.11 |
| 07/27/2026 21:58 | 4 | 92.11 |
| 07/27/2026 21:58 | 9 | 92.11 |
| 07/27/2026 21:58 | 121 | 92.11 |
| 07/27/2026 21:58 | 42 | 92.11 |
| 07/27/2026 21:58 | 37 | 92.11 |
| 07/27/2026 21:58 | 19 | 92.11 |
| 07/27/2026 21:58 | 21 | 92.11 |
| 07/27/2026 21:58 | 2 | 92.11 |
| 07/27/2026 21:58 | 20 | 92.11 |
| 07/27/2026 21:58 | 12 | 92.11 |
| 07/27/2026 21:58 | 4 | 92.11 |
| 07/27/2026 21:58 | 20 | 92.11 |
| 07/27/2026 21:58 | 1 | 92.11 |
| 07/27/2026 21:58 | 9 | 92.11 |
| 07/27/2026 21:58 | 93 | 92.11 |
| 07/27/2026 21:58 | 8 | 92.11 |
| 07/27/2026 21:58 | 5 | 92.11 |
| 07/27/2026 21:58 | 29 | 92.12 |
| 07/27/2026 21:58 | 30 | 92.12 |
| 07/27/2026 21:58 | 100 | 92.125 |
| 07/27/2026 21:57 | 100 | 92.13 |
| 07/27/2026 21:57 | 100 | 92.13 |
| 07/27/2026 21:57 | 2 | 92.12 |
| 07/27/2026 21:57 | 80 | 92.12 |
| 07/27/2026 21:57 | 2 | 92.12 |
| 07/27/2026 21:57 | 80 | 92.125 |
| 07/27/2026 21:57 | 6 | 92.13 |
| 07/27/2026 21:57 | 11 | 92.14 |
| 07/27/2026 21:57 | 20 | 92.14 |
| 07/27/2026 21:57 | 2 | 92.14 |
| 07/27/2026 21:57 | 48 | 92.14 |
| 07/27/2026 21:57 | 18 | 92.14 |
| 07/27/2026 21:57 | 100 | 92.14 |
| 07/27/2026 21:57 | 13 | 92.14 |
| 07/27/2026 21:57 | 100 | 92.14 |
| 07/27/2026 21:57 | 100 | 92.14 |
| 07/27/2026 21:57 | 100 | 92.14 |
| 07/27/2026 21:57 | 17 | 92.15 |
| 07/27/2026 21:57 | 26 | 92.15 |
| 07/27/2026 21:57 | 95 | 92.16 |
| 07/27/2026 21:57 | 5 | 92.16 |
| 07/27/2026 21:57 | 19 | 92.15 |
| 07/27/2026 21:57 | 100 | 92.15 |
| 07/27/2026 21:57 | 25 | 92.16 |
| 07/27/2026 21:57 | 100 | 92.16 |
| 07/27/2026 21:57 | 23 | 92.16 |
| 07/27/2026 21:57 | 100 | 92.16 |
| 07/27/2026 21:57 | 16 | 92.15 |
| 07/27/2026 21:57 | 100 | 92.15 |
| 07/27/2026 21:57 | 100 | 92.16 |
| 07/27/2026 21:57 | 13 | 92.16 |
| 07/27/2026 21:57 | 17 | 92.16 |
| 07/27/2026 21:57 | 170 | 92.16 |
| 07/27/2026 21:57 | 100 | 92.16 |
| 07/27/2026 21:57 | 100 | 92.16 |
| 07/27/2026 21:57 | 100 | 92.16 |
| 07/27/2026 21:57 | 100 | 92.15 |
| 07/27/2026 21:57 | 10 | 92.13 |
| 07/27/2026 21:57 | 18 | 92.13 |
| 07/27/2026 21:56 | 5 | 92.14 |
| 07/27/2026 21:56 | 100 | 92.14 |
| 07/27/2026 21:56 | 40 | 92.14 |
| 07/27/2026 21:56 | 2 | 92.14 |
| 07/27/2026 21:56 | 6 | 92.15 |
| 07/27/2026 21:56 | 6 | 92.15 |
| 07/27/2026 21:56 | 2 | 92.16 |
| 07/27/2026 21:56 | 2 | 92.16 |
| 07/27/2026 21:56 | 15 | 92.16 |
| 07/27/2026 21:56 | 10 | 92.16 |
| 07/27/2026 21:56 | 4 | 92.16 |
| 07/27/2026 21:56 | 100 | 92.16 |
| 07/27/2026 21:56 | 4 | 92.16 |
| 07/27/2026 21:56 | 100 | 92.17 |
| 07/27/2026 21:56 | 2 | 92.16 |
| 07/27/2026 21:56 | 2 | 92.16 |
| 07/27/2026 21:56 | 6 | 92.16 |
| 07/27/2026 21:56 | 20 | 92.16 |
| 07/27/2026 21:56 | 4 | 92.17 |
| 07/27/2026 21:56 | 17 | 92.17 |
| 07/27/2026 21:56 | 1 | 92.18 |
| 07/27/2026 21:56 | 12 | 92.20 |
| 07/27/2026 21:56 | 100 | 92.205 |
| 07/27/2026 21:56 | 4 | 92.20 |
| 07/27/2026 21:56 | 1 | 92.20 |
| 07/27/2026 21:56 | 6 | 92.19 |
| 07/27/2026 21:56 | 5 | 92.19 |
| 07/27/2026 21:56 | 1 | 92.19 |
| 07/27/2026 21:56 | 4 | 92.20 |
| 07/27/2026 21:56 | 2 | 92.21 |
| 07/27/2026 21:56 | 11 | 92.21 |
| 07/27/2026 21:56 | 100 | 92.21 |
| 07/27/2026 21:56 | 1 | 92.23 |
| 07/27/2026 21:56 | 2 | 92.23 |
| 07/27/2026 21:56 | 2 | 92.23 |
| 07/27/2026 21:56 | 1 | 92.23 |
| 07/27/2026 21:56 | 12 | 92.23 |
| 07/27/2026 21:56 | 8 | 92.23 |
| 07/27/2026 21:56 | 27 | 92.23 |
| 07/27/2026 21:56 | 100 | 92.23 |
| 07/27/2026 21:56 | 2 | 92.21 |
| 07/27/2026 21:56 | 6 | 92.21 |
| 07/27/2026 21:56 | 11 | 92.21 |
| 07/27/2026 21:56 | 2 | 92.23 |
| 07/27/2026 21:56 | 9 | 92.23 |
| 07/27/2026 21:56 | 4 | 92.23 |
| 07/27/2026 21:55 | 2 | 92.235 |
| 07/27/2026 21:55 | 15 | 92.235 |
| 07/27/2026 21:55 | 78 | 92.235 |
| 07/27/2026 21:55 | 59 | 92.24 |
| 07/27/2026 21:55 | 3 | 92.24 |
| 07/27/2026 21:55 | 59 | 92.24 |
| 07/27/2026 21:55 | 38 | 92.24 |
| 07/27/2026 21:55 | 17 | 92.24 |
| 07/27/2026 21:55 | 4 | 92.24 |
| 07/27/2026 21:55 | 61 | 92.24 |
| 07/27/2026 21:55 | 100 | 92.24 |
| 07/27/2026 21:55 | 13 | 92.24 |
| 07/27/2026 21:55 | 87 | 92.24 |
| 07/27/2026 21:55 | 100 | 92.24 |
| 07/27/2026 21:55 | 46 | 92.24 |
| 07/27/2026 21:55 | 5 | 92.24 |
| 07/27/2026 21:55 | 49 | 92.24 |
| 07/27/2026 21:55 | 100 | 92.24 |
| 07/27/2026 21:55 | 39 | 92.24 |
| 07/27/2026 21:55 | 2 | 92.24 |
| 07/27/2026 21:55 | 8 | 92.24 |
| 07/27/2026 21:55 | 20 | 92.24 |
| 07/27/2026 21:55 | 20 | 92.24 |
| 07/27/2026 21:55 | 6 | 92.24 |
| 07/27/2026 21:55 | 1 | 92.24 |
| 07/27/2026 21:55 | 4 | 92.24 |
| 07/27/2026 21:55 | 1 | 92.27 |
| 07/27/2026 21:55 | 1 | 92.27 |
| 07/27/2026 21:55 | 2 | 92.27 |
| 07/27/2026 21:55 | 1 | 92.27 |
| 07/27/2026 21:55 | 1 | 92.27 |
| 07/27/2026 21:55 | 2 | 92.27 |
| 07/27/2026 21:55 | 1 | 92.27 |
| 07/27/2026 21:55 | 1 | 92.27 |
| 07/27/2026 21:55 | 2 | 92.27 |
| 07/27/2026 21:55 | 1 | 92.27 |
| 07/27/2026 21:55 | 1 | 92.27 |
| 07/27/2026 21:55 | 2 | 92.27 |
| 07/27/2026 21:55 | 1 | 92.27 |
| 07/27/2026 21:55 | 1 | 92.27 |
| 07/27/2026 21:55 | 1 | 92.27 |
| 07/27/2026 21:55 | 2 | 92.27 |
| 07/27/2026 21:55 | 100 | 92.27 |
| 07/27/2026 21:55 | 1 | 92.27 |
| 07/27/2026 21:55 | 12 | 92.27 |
| 07/27/2026 21:55 | 5 | 92.27 |
| 07/27/2026 21:55 | 1 | 92.29 |
| 07/27/2026 21:55 | 1 | 92.27 |
| 07/27/2026 21:55 | 100 | 92.27 |
| 07/27/2026 21:55 | 5 | 92.29 |
| 07/27/2026 21:55 | 13 | 92.29 |
| 07/27/2026 21:55 | 100 | 92.29 |
| 07/27/2026 21:55 | 16 | 92.29 |
| 07/27/2026 21:55 | 37 | 92.29 |
| 07/27/2026 21:55 | 20 | 92.29 |
| 07/27/2026 21:55 | 100 | 92.28 |
| 07/27/2026 21:55 | 100 | 92.28 |
| 07/27/2026 21:55 | 100 | 92.28 |
| 07/27/2026 21:55 | 27 | 92.27 |
| 07/27/2026 21:55 | 73 | 92.27 |
| 07/27/2026 21:55 | 100 | 92.27 |
| 07/27/2026 21:55 | 31 | 92.26 |
| 07/27/2026 21:55 | 37 | 92.26 |
| 07/27/2026 21:55 | 19 | 92.25 |
| 07/27/2026 21:55 | 31 | 92.25 |
| 07/27/2026 21:55 | 64 | 92.24 |
| 07/27/2026 21:55 | 2 | 92.23 |
| 07/27/2026 21:55 | 1 | 92.23 |
| 07/27/2026 21:55 | 1 | 92.22 |
| 07/27/2026 21:55 | 11 | 92.22 |
| 07/27/2026 21:55 | 1 | 92.22 |
| 07/27/2026 21:55 | 40 | 92.22 |
| 07/27/2026 21:55 | 40 | 92.23 |
| 07/27/2026 21:55 | 17 | 92.23 |
| 07/27/2026 21:54 | 3 | 92.24 |
| 07/27/2026 21:54 | 39 | 92.24 |
| 07/27/2026 21:54 | 33 | 92.24 |
| 07/27/2026 21:54 | 100 | 92.24 |
| 07/27/2026 21:54 | 1 | 92.23 |
| 07/27/2026 21:54 | 1 | 92.23 |
| 07/27/2026 21:54 | 100 | 92.23 |
| 07/27/2026 21:54 | 2 | 92.24 |
| 07/27/2026 21:54 | 6 | 92.24 |
| 07/27/2026 21:54 | 3 | 92.24 |
| 07/27/2026 21:54 | 6 | 92.24 |
| 07/27/2026 21:54 | 3 | 92.24 |
| 07/27/2026 21:54 | 1 | 92.24 |
| 07/27/2026 21:54 | 1 | 92.24 |
| 07/27/2026 21:54 | 1 | 92.24 |
| 07/27/2026 21:54 | 2 | 92.25 |
| 07/27/2026 21:54 | 2 | 92.24 |
| 07/27/2026 21:54 | 40 | 92.24 |
| 07/27/2026 21:54 | 25 | 92.24 |
| 07/27/2026 21:54 | 4 | 92.24 |
| 07/27/2026 21:54 | 7 | 92.24 |
| 07/27/2026 21:54 | 2 | 92.25 |
| 07/27/2026 21:54 | 40 | 92.25 |
| 07/27/2026 21:54 | 12 | 92.25 |
| 07/27/2026 21:54 | 12 | 92.25 |
| 07/27/2026 21:54 | 100 | 92.255 |
| 07/27/2026 21:54 | 13 | 92.25 |
| 07/27/2026 21:54 | 2 | 92.25 |
| 07/27/2026 21:54 | 1 | 92.25 |
| 07/27/2026 21:54 | 40 | 92.27 |
| 07/27/2026 21:54 | 11 | 92.27 |
| 07/27/2026 21:54 | 100 | 92.27 |
| 07/27/2026 21:53 | 16 | 92.255 |
| 07/27/2026 21:53 | 16 | 92.255 |
| 07/27/2026 21:53 | 2 | 92.26 |
| 07/27/2026 21:53 | 1 | 92.26 |
| 07/27/2026 21:53 | 2 | 92.26 |
| 07/27/2026 21:53 | 1 | 92.26 |
| 07/27/2026 21:53 | 13 | 92.26 |
| 07/27/2026 21:53 | 6 | 92.26 |
| 07/27/2026 21:53 | 1 | 92.26 |
| 07/27/2026 21:53 | 2 | 92.26 |
| 07/27/2026 21:53 | 1 | 92.26 |
| 07/27/2026 21:53 | 5 | 92.25 |
| 07/27/2026 21:53 | 100 | 92.25 |
| 07/27/2026 21:53 | 49 | 92.25 |
| 07/27/2026 21:53 | 51 | 92.25 |
| 07/27/2026 21:53 | 1 | 92.26 |
| 07/27/2026 21:53 | 1 | 92.27 |
| 07/27/2026 21:53 | 5 | 92.27 |
| 07/27/2026 21:53 | 1 | 92.27 |
| 07/27/2026 21:53 | 2 | 92.27 |
| 07/27/2026 21:53 | 1 | 92.27 |
| 07/27/2026 21:53 | 1 | 92.27 |
| 07/27/2026 21:53 | 1 | 92.27 |
| 07/27/2026 21:53 | 2 | 92.27 |
| 07/27/2026 21:53 | 1 | 92.27 |
| 07/27/2026 21:53 | 1 | 92.27 |
| 07/27/2026 21:53 | 1 | 92.27 |
| 07/27/2026 21:53 | 10 | 92.27 |
| 07/27/2026 21:53 | 15 | 92.27 |
| 07/27/2026 21:53 | 30 | 92.27 |
| 07/27/2026 21:53 | 13 | 92.27 |
| 07/27/2026 21:52 | 36 | 92.28 |
| 07/27/2026 21:52 | 6 | 92.28 |
| 07/27/2026 21:52 | 10 | 92.28 |
| 07/27/2026 21:52 | 7 | 92.28 |
| 07/27/2026 21:52 | 14 | 92.28 |
| 07/27/2026 21:52 | 14 | 92.28 |
| 07/27/2026 21:52 | 14 | 92.28 |
| 07/27/2026 21:52 | 1 | 92.28 |
| 07/27/2026 21:52 | 1 | 92.28 |
| 07/27/2026 21:52 | 1 | 92.28 |
| 07/27/2026 21:52 | 44 | 92.285 |
| 07/27/2026 21:52 | 17 | 92.285 |
| 07/27/2026 21:51 | 50 | 92.30 |
| 07/27/2026 21:51 | 100 | 92.30 |
| 07/27/2026 21:51 | 51 | 92.30 |
| 07/27/2026 21:51 | 1 | 92.32 |
| 07/27/2026 21:51 | 3 | 92.32 |
| 07/27/2026 21:51 | 15 | 92.32 |
| 07/27/2026 21:51 | 2 | 92.32 |
| 07/27/2026 21:51 | 1 | 92.32 |
| 07/27/2026 21:51 | 49 | 92.30 |
| 07/27/2026 21:51 | 1 | 92.32 |
| 07/27/2026 21:51 | 1 | 92.33 |
| 07/27/2026 21:51 | 1 | 92.33 |
| 07/27/2026 21:51 | 3 | 92.33 |
| 07/27/2026 21:51 | 1 | 92.32 |
| 07/27/2026 21:51 | 1 | 92.32 |
| 07/27/2026 21:51 | 14 | 92.33 |
| 07/27/2026 21:51 | 15 | 92.33 |
| 07/27/2026 21:51 | 15 | 92.33 |
| 07/27/2026 21:50 | 100 | 92.34 |
| 07/27/2026 21:50 | 97 | 92.33 |
| 07/27/2026 21:50 | 3 | 92.33 |
| 07/27/2026 21:50 | 2 | 92.33 |
| 07/27/2026 21:50 | 1 | 92.33 |
| 07/27/2026 21:50 | 10 | 92.33 |
| 07/27/2026 21:50 | 2 | 92.33 |
| 07/27/2026 21:50 | 1 | 92.33 |
| 07/27/2026 21:50 | 20 | 92.33 |
| 07/27/2026 21:50 | 10 | 92.33 |
| 07/27/2026 21:50 | 4 | 92.33 |
| 07/27/2026 21:50 | 2 | 92.33 |
| 07/27/2026 21:50 | 20 | 92.33 |
| 07/27/2026 21:50 | 12 | 92.33 |
| 07/27/2026 21:50 | 14 | 92.32 |
| 07/27/2026 21:50 | 4 | 92.32 |
| 07/27/2026 21:50 | 2 | 92.32 |
| 07/27/2026 21:50 | 29 | 92.33 |
| 07/27/2026 21:50 | 100 | 92.35 |
| 07/27/2026 21:50 | 11 | 92.35 |
| 07/27/2026 21:50 | 104 | 92.35 |
| 07/27/2026 21:50 | 116 | 92.34 |
| 07/27/2026 21:50 | 1 | 92.34 |
| 07/27/2026 21:50 | 2 | 92.33 |
| 07/27/2026 21:50 | 1 | 92.33 |
| 07/27/2026 21:50 | 4 | 92.35 |
| 07/27/2026 21:50 | 2 | 92.35 |
| 07/27/2026 21:50 | 2 | 92.36 |
| 07/27/2026 21:50 | 1 | 92.36 |
| 07/27/2026 21:50 | 8 | 92.36 |
| 07/27/2026 21:50 | 4 | 92.36 |
| 07/27/2026 21:50 | 4 | 92.37 |
| 07/27/2026 21:50 | 1 | 92.37 |
| 07/27/2026 21:49 | 40 | 92.38 |
| 07/27/2026 21:49 | 15 | 92.41 |
| 07/27/2026 21:49 | 11 | 92.40 |
| 07/27/2026 21:49 | 100 | 92.40 |
| 07/27/2026 21:49 | 10 | 92.40 |
| 07/27/2026 21:49 | 100 | 92.40 |
| 07/27/2026 21:49 | 1 | 92.37 |
| 07/27/2026 21:49 | 5 | 92.33 |
| 07/27/2026 21:49 | 10 | 92.38 |
| 07/27/2026 21:49 | 11 | 92.37 |
| 07/27/2026 21:49 | 1 | 92.37 |
| 07/27/2026 21:49 | 1 | 92.37 |
| 07/27/2026 21:49 | 1 | 92.37 |
| 07/27/2026 21:49 | 1 | 92.37 |
| 07/27/2026 21:49 | 2 | 92.37 |
| 07/27/2026 21:49 | 1 | 92.37 |
| 07/27/2026 21:49 | 8 | 92.33 |
| 07/27/2026 21:49 | 34 | 92.33 |
| 07/27/2026 21:49 | 32 | 92.33 |
| 07/27/2026 21:49 | 60 | 92.34 |
| 07/27/2026 21:49 | 100 | 92.34 |
| 07/27/2026 21:49 | 10 | 92.34 |
| 07/27/2026 21:49 | 100 | 92.34 |
| 07/27/2026 21:49 | 14 | 92.37 |
| 07/27/2026 21:49 | 6 | 92.37 |
| 07/27/2026 21:49 | 14 | 92.37 |
| 07/27/2026 21:49 | 100 | 92.39 |
| 07/27/2026 21:49 | 90 | 92.39 |
| 07/27/2026 21:49 | 3 | 92.39 |
| 07/27/2026 21:49 | 7 | 92.39 |
| 07/27/2026 21:49 | 100 | 92.41 |
| 07/27/2026 21:49 | 30 | 92.41 |
| 07/27/2026 21:49 | 100 | 92.41 |
| 07/27/2026 21:49 | 100 | 92.42 |
| 07/27/2026 21:49 | 100 | 92.435 |
| 07/27/2026 21:49 | 20 | 92.44 |
| 07/27/2026 21:49 | 20 | 92.42 |
| 07/27/2026 21:49 | 31 | 92.41 |
| 07/27/2026 21:49 | 28 | 92.41 |
| 07/27/2026 21:49 | 72 | 92.41 |
| 07/27/2026 21:49 | 100 | 92.40 |
| 07/27/2026 21:49 | 99 | 92.40 |
| 07/27/2026 21:49 | 1 | 92.40 |
| 07/27/2026 21:48 | 100 | 92.38 |
| 07/27/2026 21:48 | 50 | 92.38 |
| 07/27/2026 21:48 | 100 | 92.38 |
| 07/27/2026 21:48 | 2 | 92.39 |
| 07/27/2026 21:48 | 49 | 92.43 |
| 07/27/2026 21:48 | 4 | 92.40 |
| 07/27/2026 21:48 | 4 | 92.40 |
| 07/27/2026 21:48 | 3 | 92.40 |
| 07/27/2026 21:48 | 33 | 92.40 |
| 07/27/2026 21:48 | 10 | 92.39 |
| 07/27/2026 21:48 | 44 | 92.39 |
| 07/27/2026 21:48 | 38 | 92.37 |
| 07/27/2026 21:48 | 14 | 92.37 |
| 07/27/2026 21:48 | 48 | 92.37 |
| 07/27/2026 21:47 | 5 | 92.38 |
| 07/27/2026 21:47 | 2 | 92.40 |
| 07/27/2026 21:47 | 2 | 92.40 |
| 07/27/2026 21:47 | 16 | 92.42 |
| 07/27/2026 21:47 | 45 | 92.41 |
| 07/27/2026 21:47 | 74 | 92.41 |
| 07/27/2026 21:47 | 1 | 92.41 |
| 07/27/2026 21:47 | 10 | 92.41 |
| 07/27/2026 21:47 | 1 | 92.41 |
| 07/27/2026 21:47 | 1 | 92.41 |
| 07/27/2026 21:47 | 1 | 92.41 |
| 07/27/2026 21:47 | 12 | 92.41 |
| 07/27/2026 21:47 | 3 | 92.41 |
| 07/27/2026 21:47 | 1 | 92.41 |
| 07/27/2026 21:47 | 1 | 92.40 |
| 07/27/2026 21:47 | 1 | 92.39 |
| 07/27/2026 21:47 | 1 | 92.39 |
| 07/27/2026 21:47 | 1 | 92.39 |
| 07/27/2026 21:47 | 1 | 92.39 |
| 07/27/2026 21:47 | 11 | 92.39 |
| 07/27/2026 21:47 | 10 | 92.39 |
| 07/27/2026 21:47 | 18 | 92.37 |
| 07/27/2026 21:47 | 5 | 92.37 |
| 07/27/2026 21:47 | 14 | 92.37 |
| 07/27/2026 21:47 | 4 | 92.37 |
| 07/27/2026 21:46 | 10 | 92.37 |
| 07/27/2026 21:46 | 35 | 92.37 |
| 07/27/2026 21:46 | 100 | 92.36 |
| 07/27/2026 21:46 | 1 | 92.34 |
| 07/27/2026 21:46 | 10 | 92.33 |
| 07/27/2026 21:46 | 75 | 92.31 |
| 07/27/2026 21:46 | 25 | 92.31 |
| 07/27/2026 21:46 | 100 | 92.30 |
| 07/27/2026 21:46 | 1 | 92.30 |
| 07/27/2026 21:46 | 143 | 92.30 |
| 07/27/2026 21:45 | 2 | 92.25 |
| 07/27/2026 21:45 | 1 | 92.25 |
| 07/27/2026 21:45 | 14 | 92.28 |
| 07/27/2026 21:45 | 2 | 92.29 |
| 07/27/2026 21:45 | 20 | 92.29 |
| 07/27/2026 21:45 | 1 | 92.31 |
| 07/27/2026 21:45 | 1 | 92.32 |
| 07/27/2026 21:45 | 1 | 92.32 |
| 07/27/2026 21:45 | 1 | 92.32 |
| 07/27/2026 21:45 | 1 | 92.32 |
| 07/27/2026 21:45 | 2 | 92.32 |
| 07/27/2026 21:45 | 1 | 92.32 |
| 07/27/2026 21:45 | 1 | 92.32 |
| 07/27/2026 21:45 | 1 | 92.32 |
| 07/27/2026 21:45 | 1 | 92.32 |
| 07/27/2026 21:45 | 1 | 92.32 |
| 07/27/2026 21:45 | 5 | 92.32 |
| 07/27/2026 21:45 | 2 | 92.36 |
| 07/27/2026 21:45 | 1 | 92.36 |
| 07/27/2026 21:45 | 1 | 92.36 |
| 07/27/2026 21:45 | 1 | 92.36 |
| 07/27/2026 21:45 | 1 | 92.36 |
| 07/27/2026 21:45 | 1 | 92.36 |
| 07/27/2026 21:45 | 1 | 92.36 |
| 07/27/2026 21:45 | 2 | 92.36 |
| 07/27/2026 21:45 | 2 | 92.36 |
| 07/27/2026 21:45 | 1 | 92.36 |
| 07/27/2026 21:45 | 1 | 92.36 |
| 07/27/2026 21:45 | 1 | 92.36 |
| 07/27/2026 21:45 | 100 | 92.36 |
| 07/27/2026 21:45 | 2 | 92.37 |
| 07/27/2026 21:45 | 1 | 92.39 |
| 07/27/2026 21:45 | 4 | 92.40 |
| 07/27/2026 21:45 | 10 | 92.40 |
| 07/27/2026 21:45 | 1 | 92.41 |
| 07/27/2026 21:45 | 4 | 92.41 |
| 07/27/2026 21:45 | 2 | 92.41 |
| 07/27/2026 21:44 | 1 | 92.41 |
| 07/27/2026 21:44 | 16 | 92.43 |
| 07/27/2026 21:44 | 10 | 92.43 |
| 07/27/2026 21:44 | 1 | 92.43 |
| 07/27/2026 21:44 | 3 | 92.43 |
| 07/27/2026 21:44 | 3 | 92.43 |
| 07/27/2026 21:44 | 12 | 92.44 |
| 07/27/2026 21:44 | 14 | 92.45 |
| 07/27/2026 21:44 | 19 | 92.47 |
| 07/27/2026 21:44 | 18 | 92.47 |
| 07/27/2026 21:44 | 2 | 92.47 |
| 07/27/2026 21:44 | 20 | 92.48 |
| 07/27/2026 21:43 | 3 | 92.47 |
| 07/27/2026 21:43 | 24 | 92.47 |
| 07/27/2026 21:43 | 94 | 92.47 |
| 07/27/2026 21:43 | 6 | 92.48 |
| 07/27/2026 21:43 | 1 | 92.47 |
| 07/27/2026 21:43 | 1 | 92.47 |
| 07/27/2026 21:43 | 5 | 92.48 |
| 07/27/2026 21:43 | 5 | 92.48 |
| 07/27/2026 21:43 | 5 | 92.48 |
| 07/27/2026 21:43 | 11 | 92.48 |
| 07/27/2026 21:43 | 13 | 92.48 |
| 07/27/2026 21:43 | 84 | 92.48 |
| 07/27/2026 21:43 | 16 | 92.48 |
| 07/27/2026 21:43 | 1 | 92.49 |
| 07/27/2026 21:43 | 100 | 92.49 |
| 07/27/2026 21:43 | 40 | 92.49 |
| 07/27/2026 21:43 | 100 | 92.49 |
| 07/27/2026 21:43 | 178 | 92.50 |
| 07/27/2026 21:43 | 49 | 92.50 |
| 07/27/2026 21:43 | 146 | 92.50 |
| 07/27/2026 21:43 | 53 | 92.50 |
| 07/27/2026 21:43 | 1 | 92.51 |
| 07/27/2026 21:43 | 95 | 92.50 |
| 07/27/2026 21:43 | 5 | 92.51 |
| 07/27/2026 21:43 | 99 | 92.50 |
| 07/27/2026 21:43 | 1 | 92.50 |
| 07/27/2026 21:43 | 16 | 92.51 |
| 07/27/2026 21:43 | 506 | 92.51 |
| 07/27/2026 21:43 | 22 | 92.51 |
| 07/27/2026 21:43 | 32 | 92.53 |
| 07/27/2026 21:42 | 20 | 92.51 |
| 07/27/2026 21:42 | 21 | 92.51 |
| 07/27/2026 21:42 | 15 | 92.51 |
| 07/27/2026 21:41 | 1 | 92.50 |
| 07/27/2026 21:41 | 1 | 92.50 |
| 07/27/2026 21:41 | 1 | 92.50 |
| 07/27/2026 21:41 | 2 | 92.47 |
| 07/27/2026 21:41 | 5 | 92.48 |
| 07/27/2026 21:41 | 2 | 92.50 |
| 07/27/2026 21:41 | 11 | 92.50 |
| 07/27/2026 21:41 | 16 | 92.50 |
| 07/27/2026 21:40 | 100 | 92.52 |
| 07/27/2026 21:40 | 22 | 92.52 |
| 07/27/2026 21:40 | 266 | 92.52 |
| 07/27/2026 21:40 | 100 | 92.52 |
| 07/27/2026 21:40 | 112 | 92.52 |
| 07/27/2026 21:40 | 100 | 92.52 |
| 07/27/2026 21:40 | 100 | 92.52 |
| 07/27/2026 21:40 | 16 | 92.54 |
| 07/27/2026 21:40 | 7 | 92.55 |
| 07/27/2026 21:40 | 20 | 92.55 |
| 07/27/2026 21:40 | 18 | 92.54 |
| 07/27/2026 21:40 | 62 | 92.54 |
| 07/27/2026 21:40 | 20 | 92.54 |
| 07/27/2026 21:39 | 100 | 92.51 |
| 07/27/2026 21:39 | 13 | 92.49 |
| 07/27/2026 21:39 | 41 | 92.49 |
| 07/27/2026 21:39 | 36 | 92.49 |
| 07/27/2026 21:39 | 100 | 92.49 |
| 07/27/2026 21:39 | 54 | 92.48 |
| 07/27/2026 21:38 | 8 | 92.47 |
| 07/27/2026 21:37 | 11 | 92.44 |
| 07/27/2026 21:37 | 100 | 92.44 |
| 07/27/2026 21:37 | 54 | 92.43 |
| 07/27/2026 21:36 | 18 | 92.42 |
| 07/27/2026 21:36 | 40 | 92.42 |
| 07/27/2026 21:36 | 100 | 92.42 |
| 07/27/2026 21:36 | 1 | 92.43 |
| 07/27/2026 21:36 | 23 | 92.45 |
| 07/27/2026 21:36 | 10 | 92.45 |
| 07/27/2026 21:36 | 100 | 92.44 |
| 07/27/2026 21:36 | 1 | 92.44 |
| 07/27/2026 21:36 | 100 | 92.44 |
| 07/27/2026 21:36 | 100 | 92.44 |
| 07/27/2026 21:35 | 100 | 92.43 |
| 07/27/2026 21:35 | 22 | 92.43 |
| 07/27/2026 21:35 | 100 | 92.43 |
| 07/27/2026 21:35 | 1 | 92.43 |
| 07/27/2026 21:35 | 1 | 92.43 |
| 07/27/2026 21:35 | 100 | 92.43 |
| 07/27/2026 21:35 | 100 | 92.43 |
| 07/27/2026 21:35 | 3 | 92.42 |
| 07/27/2026 21:35 | 11 | 92.41 |
| 07/27/2026 21:35 | 100 | 92.41 |
| 07/27/2026 21:35 | 37 | 92.41 |
| 07/27/2026 21:35 | 11 | 92.41 |
| 07/27/2026 21:35 | 19 | 92.41 |
| 07/27/2026 21:35 | 77 | 92.41 |
| 07/27/2026 21:35 | 21 | 92.40 |
| 07/27/2026 21:35 | 2 | 92.395 |
| 07/27/2026 21:35 | 19 | 92.40 |
| 07/27/2026 21:35 | 1 | 92.41 |
| 07/27/2026 21:35 | 86 | 92.41 |
| 07/27/2026 21:35 | 13 | 92.41 |
| 07/27/2026 21:35 | 64 | 92.40 |
| 07/27/2026 21:34 | 5 | 92.39 |
| 07/27/2026 21:34 | 300 | 92.39 |
| 07/27/2026 21:34 | 100 | 92.39 |
| 07/27/2026 21:34 | 1 | 92.41 |
| 07/27/2026 21:34 | 1 | 92.41 |
| 07/27/2026 21:34 | 1 | 92.41 |
| 07/27/2026 21:34 | 1 | 92.40 |
| 07/27/2026 21:34 | 19 | 92.41 |
| 07/27/2026 21:33 | 34 | 92.41 |
| 07/27/2026 21:33 | 11 | 92.40 |
| 07/27/2026 21:33 | 1 | 92.39 |
| 07/27/2026 21:33 | 17 | 92.40 |
| 07/27/2026 21:33 | 1 | 92.40 |
| 07/27/2026 21:33 | 2 | 92.44 |
| 07/27/2026 21:33 | 4 | 92.44 |
| 07/27/2026 21:33 | 96 | 92.44 |
| 07/27/2026 21:33 | 100 | 92.44 |
| 07/27/2026 21:33 | 100 | 92.44 |
| 07/27/2026 21:33 | 100 | 92.43 |
| 07/27/2026 21:32 | 50 | 92.41 |
| 07/27/2026 21:32 | 5 | 92.43 |
| 07/27/2026 21:30 | 5 | 92.48 |
| 07/27/2026 21:30 | 59 | 92.48 |
| 07/27/2026 21:29 | 59 | 92.51 |
| 07/27/2026 21:29 | 100 | 92.49 |
| 07/27/2026 21:29 | 100 | 92.49 |
| 07/27/2026 21:29 | 58 | 92.49 |
| 07/27/2026 21:29 | 100 | 92.50 |
| 07/27/2026 21:29 | 42 | 92.49 |
| 07/27/2026 21:29 | 100 | 92.49 |
| 07/27/2026 21:29 | 100 | 92.49 |
| 07/27/2026 21:29 | 100 | 92.49 |
| 07/27/2026 21:29 | 100 | 92.50 |
| 07/27/2026 21:27 | 1 | 92.57 |
| 07/27/2026 21:27 | 2 | 92.55 |
| 07/27/2026 21:27 | 14 | 92.54 |
| 07/27/2026 21:27 | 14 | 92.53 |
| 07/27/2026 21:27 | 3 | 92.53 |
| 07/27/2026 21:27 | 44 | 92.53 |
| 07/27/2026 21:27 | 56 | 92.53 |
| 07/27/2026 21:27 | 61 | 92.52 |
| 07/27/2026 21:26 | 100 | 92.49 |
| 07/27/2026 21:24 | 8 | 92.57 |
| 07/27/2026 21:24 | 8 | 92.57 |
| 07/27/2026 21:24 | 8 | 92.57 |
| 07/27/2026 21:24 | 10 | 92.56 |
| 07/27/2026 21:24 | 20 | 92.55 |
| 07/27/2026 21:24 | 100 | 92.53 |
| 07/27/2026 21:24 | 100 | 92.53 |
| 07/27/2026 21:24 | 4 | 92.52 |
| 07/27/2026 21:24 | 1 | 92.52 |
| 07/27/2026 21:24 | 100 | 92.52 |
| 07/27/2026 21:24 | 8 | 92.50 |
| 07/27/2026 21:24 | 14 | 92.49 |
| 07/27/2026 21:24 | 4 | 92.47 |
| 07/27/2026 21:24 | 25 | 92.47 |
| 07/27/2026 21:24 | 25 | 92.47 |
| 07/27/2026 21:23 | 20 | 92.46 |
| 07/27/2026 21:22 | 14 | 92.42 |
| 07/27/2026 21:22 | 100 | 92.42 |
| 07/27/2026 21:22 | 100 | 92.42 |
| 07/27/2026 21:22 | 28 | 92.41 |
| 07/27/2026 21:22 | 19 | 92.41 |
| 07/27/2026 21:22 | 81 | 92.41 |
| 07/27/2026 21:22 | 48 | 92.41 |
| 07/27/2026 21:22 | 200 | 92.41 |
| 07/27/2026 21:22 | 121 | 92.40 |
| 07/27/2026 21:21 | 20 | 92.38 |
| 07/27/2026 21:21 | 5 | 92.39 |
| 07/27/2026 21:21 | 5 | 92.39 |
| 07/27/2026 21:21 | 5 | 92.40 |
| 07/27/2026 21:21 | 200 | 92.40 |
| 07/27/2026 21:20 | 5 | 92.41 |
| 07/27/2026 21:20 | 1 | 92.41 |
| 07/27/2026 21:20 | 100 | 92.41 |
| 07/27/2026 21:20 | 2 | 92.41 |
| 07/27/2026 21:20 | 10 | 92.41 |
| 07/27/2026 21:20 | 31 | 92.41 |
| 07/27/2026 21:20 | 9 | 92.41 |
| 07/27/2026 21:17 | 100 | 92.47 |
| 07/27/2026 21:13 | 100 | 92.47 |
| 07/27/2026 21:13 | 5 | 92.46 |
| 07/27/2026 21:13 | 100 | 92.46 |
| 07/27/2026 21:13 | 100 | 92.46 |
| 07/27/2026 21:13 | 80 | 92.46 |
| 07/27/2026 21:13 | 20 | 92.46 |
| 07/27/2026 21:13 | 28 | 92.45 |
| 07/27/2026 21:13 | 65 | 92.45 |
| 07/27/2026 21:13 | 35 | 92.45 |
| 07/27/2026 21:13 | 14 | 92.45 |
| 07/27/2026 21:13 | 51 | 92.45 |
| 07/27/2026 21:13 | 39 | 92.45 |
| 07/27/2026 21:13 | 74 | 92.45 |
| 07/27/2026 21:13 | 26 | 92.45 |
| 07/27/2026 21:13 | 100 | 92.45 |
| 07/27/2026 21:13 | 10 | 92.45 |
| 07/27/2026 21:13 | 3 | 92.44 |
| 07/27/2026 21:12 | 25 | 92.39 |
| 07/27/2026 21:11 | 24 | 92.40 |
| 07/27/2026 21:11 | 48 | 92.40 |
| 07/27/2026 21:10 | 1 | 92.44 |
| 07/27/2026 21:10 | 100 | 92.44 |
| 07/27/2026 21:09 | 3 | 92.44 |
| 07/27/2026 21:09 | 1 | 92.44 |
| 07/27/2026 21:06 | 1 | 92.40 |
| 07/27/2026 21:06 | 100 | 92.40 |
| 07/27/2026 21:06 | 100 | 92.40 |
| 07/27/2026 21:06 | 10 | 92.40 |
| 07/27/2026 21:06 | 1 | 92.40 |
| 07/27/2026 21:06 | 10 | 92.39 |
| 07/27/2026 21:06 | 14 | 92.39 |
| 07/27/2026 21:06 | 5 | 92.39 |
| 07/27/2026 21:06 | 1 | 92.39 |
| 07/27/2026 21:06 | 1 | 92.38 |
| 07/27/2026 21:06 | 1 | 92.38 |
| 07/27/2026 21:06 | 1 | 92.38 |
| 07/27/2026 21:06 | 5 | 92.38 |
| 07/27/2026 21:06 | 4 | 92.38 |
| 07/27/2026 21:06 | 4 | 92.38 |
| 07/27/2026 21:06 | 10 | 92.38 |
| 07/27/2026 21:06 | 100 | 92.38 |
| 07/27/2026 21:06 | 5 | 92.38 |
| 07/27/2026 21:06 | 7 | 92.38 |
| 07/27/2026 21:06 | 93 | 92.38 |
| 07/27/2026 21:06 | 14 | 92.36 |
| 07/27/2026 21:05 | 18 | 92.32 |
| 07/27/2026 21:04 | 5 | 92.35 |
| 07/27/2026 21:04 | 13 | 92.35 |
| 07/27/2026 21:04 | 100 | 92.35 |
| 07/27/2026 21:04 | 1 | 92.35 |
| 07/27/2026 21:04 | 1 | 92.35 |
| 07/27/2026 21:04 | 1 | 92.37 |
| 07/27/2026 21:04 | 1 | 92.37 |
| 07/27/2026 21:04 | 9 | 92.37 |
| 07/27/2026 21:04 | 1 | 92.37 |
| 07/27/2026 21:04 | 12 | 92.37 |
| 07/27/2026 21:03 | 36 | 92.38 |
| 07/27/2026 21:03 | 64 | 92.39 |
| 07/27/2026 21:03 | 36 | 92.39 |
| 07/27/2026 21:03 | 100 | 92.39 |
| 07/27/2026 21:03 | 1 | 92.39 |
| 07/27/2026 21:03 | 10 | 92.39 |
| 07/27/2026 21:03 | 100 | 92.39 |
| 07/27/2026 21:03 | 40 | 92.39 |
| 07/27/2026 21:03 | 52 | 92.39 |
| 07/27/2026 21:03 | 9 | 92.39 |
| 07/27/2026 21:03 | 10 | 92.39 |
| 07/27/2026 21:03 | 11 | 92.39 |
| 07/27/2026 21:03 | 10 | 92.39 |
| 07/27/2026 21:03 | 30 | 92.39 |
| 07/27/2026 21:03 | 11 | 92.41 |
| 07/27/2026 21:03 | 9 | 92.41 |
| 07/27/2026 21:02 | 1 | 92.41 |
| 07/27/2026 21:02 | 9 | 92.41 |
| 07/27/2026 21:02 | 19 | 92.42 |
| 07/27/2026 21:01 | 3 | 92.44 |
| 07/27/2026 21:01 | 5 | 92.44 |
| 07/27/2026 21:01 | 14 | 92.44 |
| 07/27/2026 21:01 | 100 | 92.44 |
| 07/27/2026 21:01 | 14 | 92.44 |
| 07/27/2026 21:01 | 54 | 92.43 |
| 07/27/2026 21:01 | 12 | 92.41 |
| 07/27/2026 21:00 | 11 | 92.41 |
| 07/27/2026 21:00 | 77 | 92.41 |
| 07/27/2026 21:00 | 100 | 92.415 |
| 07/27/2026 21:00 | 100 | 92.415 |
| 07/27/2026 21:00 | 100 | 92.415 |
| 07/27/2026 20:58 | 10 | 92.44 |
| 07/27/2026 20:58 | 100 | 92.44 |
| 07/27/2026 20:58 | 10 | 92.44 |
| 07/27/2026 20:57 | 4 | 92.42 |
| 07/27/2026 20:57 | 24 | 92.42 |
| 07/27/2026 20:57 | 4 | 92.41 |
| 07/27/2026 20:57 | 28 | 92.41 |
| 07/27/2026 20:57 | 28 | 92.41 |
| 07/27/2026 20:57 | 28 | 92.41 |
| 07/27/2026 20:56 | 1 | 92.41 |
| 07/27/2026 20:56 | 24 | 92.38 |
| 07/27/2026 20:55 | 5 | 92.40 |
| 07/27/2026 20:55 | 2 | 92.40 |
| 07/27/2026 20:55 | 1 | 92.41 |
| 07/27/2026 20:55 | 5 | 92.41 |
| 07/27/2026 20:55 | 1 | 92.41 |
| 07/27/2026 20:55 | 1 | 92.42 |
| 07/27/2026 20:55 | 1 | 92.42 |
| 07/27/2026 20:55 | 1 | 92.42 |
| 07/27/2026 20:55 | 1 | 92.43 |
| 07/27/2026 20:54 | 1 | 92.43 |
| 07/27/2026 20:54 | 1 | 92.43 |
| 07/27/2026 20:54 | 1 | 92.43 |
| 07/27/2026 20:54 | 1 | 92.43 |
| 07/27/2026 20:54 | 1 | 92.42 |
| 07/27/2026 20:54 | 50 | 92.43 |
| 07/27/2026 20:54 | 50 | 92.43 |
| 07/27/2026 20:54 | 100 | 92.43 |
| 07/27/2026 20:54 | 10 | 92.44 |
| 07/27/2026 20:54 | 100 | 92.45 |
| 07/27/2026 20:54 | 11 | 92.46 |
| 07/27/2026 20:54 | 4 | 92.46 |
| 07/27/2026 20:54 | 1 | 92.46 |
| 07/27/2026 20:54 | 5 | 92.45 |
| 07/27/2026 20:54 | 100 | 92.45 |
| 07/27/2026 20:54 | 100 | 92.45 |
| 07/27/2026 20:54 | 6 | 92.45 |
| 07/27/2026 20:54 | 100 | 92.44 |
| 07/27/2026 20:54 | 1 | 92.42 |
| 07/27/2026 20:54 | 3 | 92.42 |
| 07/27/2026 20:54 | 2 | 92.42 |
| 07/27/2026 20:53 | 5 | 92.42 |
| 07/27/2026 20:53 | 7 | 92.42 |
| 07/27/2026 20:53 | 8 | 92.42 |
| 07/27/2026 20:53 | 1 | 92.42 |
| 07/27/2026 20:53 | 9 | 92.425 |
| 07/27/2026 20:52 | 4 | 92.43 |
| 07/27/2026 20:52 | 5 | 92.41 |
| 07/27/2026 20:52 | 5 | 92.41 |
| 07/27/2026 20:52 | 18 | 92.41 |
| 07/27/2026 20:52 | 11 | 92.41 |
| 07/27/2026 20:52 | 371 | 92.41 |
| 07/27/2026 20:52 | 13 | 92.41 |
| 07/27/2026 20:52 | 1 | 92.41 |
| 07/27/2026 20:52 | 7 | 92.43 |
| 07/27/2026 20:52 | 8 | 92.43 |
| 07/27/2026 20:51 | 9 | 92.43 |
| 07/27/2026 20:51 | 1 | 92.43 |
| 07/27/2026 20:43 | 100 | 92.48 |
| 07/27/2026 20:43 | 100 | 92.48 |
| 07/27/2026 20:42 | 26 | 92.50 |
| 07/27/2026 20:42 | 10 | 92.50 |
| 07/27/2026 20:42 | 1 | 92.52 |
| 07/27/2026 20:42 | 5 | 92.51 |
| 07/27/2026 20:42 | 40 | 92.51 |
| 07/27/2026 20:42 | 100 | 92.51 |
| 07/27/2026 20:42 | 1 | 92.52 |
| 07/27/2026 20:42 | 100 | 92.54 |
| 07/27/2026 20:42 | 1 | 92.52 |
| 07/27/2026 20:41 | 1 | 92.56 |
| 07/27/2026 20:41 | 1 | 92.56 |
| 07/27/2026 20:41 | 1 | 92.56 |
| 07/27/2026 20:41 | 1 | 92.51 |
| 07/27/2026 20:40 | 5 | 92.50 |
| 07/27/2026 20:40 | 100 | 92.50 |
| 07/27/2026 20:40 | 1 | 92.49 |
| 07/27/2026 20:40 | 3 | 92.49 |
| 07/27/2026 20:40 | 7 | 92.49 |
| 07/27/2026 20:40 | 10 | 92.49 |
| 07/27/2026 20:40 | 1 | 92.49 |
| 07/27/2026 20:40 | 3 | 92.49 |
| 07/27/2026 20:39 | 18 | 92.48 |
| 07/27/2026 20:38 | 1 | 92.48 |
| 07/27/2026 20:38 | 1 | 92.47 |
| 07/27/2026 20:38 | 15 | 92.45 |
| 07/27/2026 20:38 | 15 | 92.45 |
| 07/27/2026 20:38 | 50 | 92.45 |
| 07/27/2026 20:37 | 80 | 92.455 |
| 07/27/2026 20:36 | 32 | 92.46 |
| 07/27/2026 20:33 | 1 | 92.46 |
| 07/27/2026 20:33 | 1 | 92.46 |
| 07/27/2026 20:33 | 46 | 92.46 |
| 07/27/2026 20:33 | 49 | 92.47 |
| 07/27/2026 20:33 | 57 | 92.55 |
| 07/27/2026 20:33 | 23 | 92.54 |
| 07/27/2026 20:33 | 20 | 92.53 |
| 07/27/2026 20:33 | 5 | 92.51 |
| 07/27/2026 20:33 | 1 | 92.50 |
| 07/27/2026 20:33 | 2 | 92.49 |
| 07/27/2026 20:33 | 4 | 92.47 |
| 07/27/2026 20:33 | 6 | 92.47 |
| 07/27/2026 20:33 | 7 | 92.47 |
| 07/27/2026 20:32 | 2 | 92.47 |
| 07/27/2026 20:32 | 1 | 92.47 |
| 07/27/2026 20:32 | 67 | 92.46 |
| 07/27/2026 20:32 | 33 | 92.46 |
| 07/27/2026 20:32 | 54 | 92.45 |
| 07/27/2026 20:31 | 69 | 92.45 |
| 07/27/2026 20:31 | 21 | 92.45 |
| 07/27/2026 20:31 | 10 | 92.45 |
| 07/27/2026 20:29 | 79 | 92.45 |
| 07/27/2026 20:29 | 10 | 92.44 |
| 07/27/2026 20:29 | 1 | 92.42 |
| 07/27/2026 20:29 | 10 | 92.42 |
| 07/27/2026 20:28 | 93 | 92.41 |
| 07/27/2026 20:28 | 21 | 92.415 |
| 07/27/2026 20:28 | 6 | 92.40 |
| 07/27/2026 20:28 | 100 | 92.39 |
| 07/27/2026 20:28 | 10 | 92.38 |
| 07/27/2026 20:28 | 100 | 92.37 |
| 07/27/2026 20:28 | 100 | 92.37 |
| 07/27/2026 20:28 | 2 | 92.37 |
| 07/27/2026 20:28 | 12 | 92.36 |
| 07/27/2026 20:27 | 26 | 92.35 |
| 07/27/2026 20:27 | 24 | 92.35 |
| 07/27/2026 20:27 | 76 | 92.35 |
| 07/27/2026 20:27 | 17 | 92.35 |
| 07/27/2026 20:27 | 5 | 92.35 |
| 07/27/2026 20:27 | 2 | 92.35 |
| 07/27/2026 20:27 | 54 | 92.34 |
| 07/27/2026 20:27 | 1 | 92.34 |
| 07/27/2026 20:27 | 1 | 92.34 |
| 07/27/2026 20:25 | 10 | 92.32 |
| 07/27/2026 20:25 | 10 | 92.31 |
| 07/27/2026 20:24 | 5 | 92.30 |
| 07/27/2026 20:22 | 52 | 92.29 |
| 07/27/2026 20:22 | 11 | 92.29 |
| 07/27/2026 20:22 | 48 | 92.29 |
| 07/27/2026 20:22 | 63 | 92.28 |
| 07/27/2026 20:20 | 20 | 92.26 |
| 07/27/2026 20:19 | 100 | 92.23 |
| 07/27/2026 20:19 | 100 | 92.24 |
| 07/27/2026 20:19 | 5 | 92.25 |
| 07/27/2026 20:19 | 2 | 92.21 |
| 07/27/2026 20:19 | 100 | 92.20 |
| 07/27/2026 20:19 | 6 | 92.18 |
| 07/27/2026 20:19 | 100 | 92.18 |
| 07/27/2026 20:19 | 100 | 92.18 |
| 07/27/2026 20:18 | 100 | 92.15 |
| 07/27/2026 20:18 | 1 | 92.15 |
| 07/27/2026 20:18 | 45 | 92.17 |
| 07/27/2026 20:17 | 10 | 92.18 |
| 07/27/2026 20:16 | 10 | 92.17 |
| 07/27/2026 20:16 | 9 | 92.15 |
| 07/27/2026 20:16 | 12 | 92.15 |
| 07/27/2026 20:16 | 5 | 92.15 |
| 07/27/2026 20:16 | 5 | 92.15 |
| 07/27/2026 20:16 | 22 | 92.14 |
| 07/27/2026 20:16 | 1 | 92.14 |
| 07/27/2026 20:16 | 6 | 92.14 |
| 07/27/2026 20:16 | 5 | 92.14 |
| 07/27/2026 20:16 | 9 | 92.14 |
| 07/27/2026 20:16 | 1 | 92.14 |
| 07/27/2026 20:16 | 2 | 92.13 |
| 07/27/2026 20:16 | 100 | 92.12 |
| 07/27/2026 20:16 | 10 | 92.12 |
| 07/27/2026 20:16 | 200 | 92.12 |
| 07/27/2026 20:16 | 1 | 92.12 |
| 07/27/2026 20:16 | 12 | 92.12 |
| 07/27/2026 20:15 | 4 | 92.09 |
| 07/27/2026 20:13 | 4 | 92.09 |
| 07/27/2026 20:13 | 9 | 92.09 |
| 07/27/2026 20:13 | 1 | 92.09 |
| 07/27/2026 20:11 | 9 | 92.08 |
| 07/27/2026 20:11 | 100 | 92.10 |
| 07/27/2026 20:11 | 20 | 92.10 |
| 07/27/2026 20:11 | 1 | 92.09 |
| 07/27/2026 20:11 | 21 | 92.09 |
| 07/27/2026 20:10 | 41 | 92.06 |
| 07/27/2026 20:10 | 10 | 92.06 |
| 07/27/2026 20:10 | 100 | 92.08 |
| 07/27/2026 20:10 | 100 | 92.08 |
| 07/27/2026 20:10 | 100 | 92.08 |
| 07/27/2026 20:10 | 5 | 92.08 |
| 07/27/2026 20:10 | 1 | 92.08 |
| 07/27/2026 20:10 | 40 | 92.08 |
| 07/27/2026 20:10 | 100 | 92.08 |
| 07/27/2026 20:10 | 30 | 92.08 |
| 07/27/2026 20:10 | 6 | 92.08 |
| 07/27/2026 20:10 | 11 | 92.08 |
| 07/27/2026 20:09 | 1 | 92.04 |
| 07/27/2026 20:09 | 5 | 92.03 |
| 07/27/2026 20:09 | 1 | 92.03 |
| 07/27/2026 20:09 | 47 | 92.03 |
| 07/27/2026 20:09 | 9 | 92.03 |
| 07/27/2026 20:09 | 100 | 92.03 |
| 07/27/2026 20:09 | 444 | 92.03 |
| 07/27/2026 20:09 | 56 | 92.03 |
| 07/27/2026 20:09 | 230 | 92.03 |
| 07/27/2026 20:08 | 100 | 92.055 |
| 07/27/2026 20:07 | 5 | 92.055 |
| 07/27/2026 20:05 | 10 | 92.01 |
| 07/27/2026 20:05 | 100 | 92.04 |
| 07/27/2026 20:05 | 16 | 92.02 |
| 07/27/2026 20:04 | 10 | 92.02 |
| 07/27/2026 20:03 | 10 | 92.01 |
| 07/27/2026 20:03 | 74 | 92.01 |
| 07/27/2026 20:03 | 1 | 92.03 |
| 07/27/2026 20:03 | 1 | 92.07 |
| 07/27/2026 20:02 | 100 | 92.035 |
| 07/27/2026 19:58 | 10 | 92.05 |
| 07/27/2026 19:58 | 21 | 92.05 |
| 07/27/2026 19:58 | 18 | 92.04 |
| 07/27/2026 19:58 | 100 | 92.04 |
| 07/27/2026 19:55 | 62 | 91.94 |
| 07/27/2026 19:55 | 25 | 91.94 |
| 07/27/2026 19:55 | 75 | 91.94 |
| 07/27/2026 19:55 | 10 | 91.95 |
| 07/27/2026 19:55 | 2 | 91.95 |
| 07/27/2026 19:53 | 85 | 91.96 |
| 07/27/2026 19:52 | 7 | 91.96 |
| 07/27/2026 19:51 | 6 | 91.96 |
| 07/27/2026 19:51 | 59 | 91.96 |
| 07/27/2026 19:51 | 24 | 91.99 |
| 07/27/2026 19:51 | 34 | 91.99 |
| 07/27/2026 19:51 | 19 | 91.99 |
| 07/27/2026 19:51 | 5 | 91.99 |
| 07/27/2026 19:51 | 10 | 91.99 |
| 07/27/2026 19:51 | 24 | 91.99 |
| 07/27/2026 19:51 | 5 | 92.00 |
| 07/27/2026 19:51 | 5 | 92.00 |
| 07/27/2026 19:51 | 6 | 92.00 |
| 07/27/2026 19:51 | 94 | 92.00 |
| 07/27/2026 19:49 | 50 | 92.02 |
| 07/27/2026 19:49 | 1 | 92.05 |
| 07/27/2026 19:49 | 95 | 92.02 |
| 07/27/2026 19:48 | 5 | 92.08 |
| 07/27/2026 19:46 | 100 | 92.04 |
| 07/27/2026 19:46 | 40 | 92.05 |
| 07/27/2026 19:46 | 20 | 92.05 |
| 07/27/2026 19:46 | 40 | 92.05 |
| 07/27/2026 19:46 | 5 | 92.05 |
| 07/27/2026 19:46 | 40 | 92.05 |
| 07/27/2026 19:46 | 100 | 92.05 |
| 07/27/2026 19:44 | 12 | 92.11 |
| 07/27/2026 19:44 | 20 | 92.11 |
| 07/27/2026 19:44 | 32 | 92.08 |
| 07/27/2026 19:44 | 18 | 92.08 |
| 07/27/2026 19:44 | 32 | 92.08 |
| 07/27/2026 19:44 | 27 | 92.11 |
| 07/27/2026 19:44 | 23 | 92.10 |
| 07/27/2026 19:43 | 59 | 92.10 |
| 07/27/2026 19:43 | 18 | 92.10 |
| 07/27/2026 19:42 | 18 | 92.10 |
| 07/27/2026 19:41 | 12 | 92.10 |
| 07/27/2026 19:41 | 2 | 92.09 |
| 07/27/2026 19:41 | 25 | 92.075 |
| 07/27/2026 19:40 | 3 | 92.09 |
| 07/27/2026 19:40 | 5 | 92.08 |
| 07/27/2026 19:40 | 10 | 92.08 |
| 07/27/2026 19:40 | 100 | 92.07 |
| 07/27/2026 19:40 | 9 | 92.07 |
| 07/27/2026 19:40 | 18 | 92.07 |
| 07/27/2026 19:40 | 6 | 92.07 |
| 07/27/2026 19:40 | 2 | 92.07 |
| 07/27/2026 19:36 | 1 | 92.04 |
| 07/27/2026 19:36 | 100 | 92.04 |
| 07/27/2026 19:36 | 100 | 92.04 |
| 07/27/2026 19:36 | 4 | 92.04 |
| 07/27/2026 19:36 | 1 | 92.04 |
| 07/27/2026 19:36 | 12 | 92.04 |
| 07/27/2026 19:36 | 1 | 92.04 |
| 07/27/2026 19:36 | 1 | 92.04 |
| 07/27/2026 19:36 | 26 | 92.04 |
| 07/27/2026 19:36 | 68 | 92.02 |
| 07/27/2026 19:36 | 80 | 92.01 |
| 07/27/2026 19:36 | 100 | 92.01 |
| 07/27/2026 19:35 | 13 | 91.98 |
| 07/27/2026 19:35 | 1 | 92.00 |
| 07/27/2026 19:35 | 100 | 92.00 |
| 07/27/2026 19:35 | 4 | 92.03 |
| 07/27/2026 19:33 | 12 | 92.05 |
| 07/27/2026 19:33 | 9 | 92.07 |
| 07/27/2026 19:33 | 9 | 92.09 |
| 07/27/2026 19:33 | 59 | 92.10 |
| 07/27/2026 19:33 | 1 | 92.10 |
| 07/27/2026 19:33 | 25 | 92.10 |
| 07/27/2026 19:32 | 34 | 92.115 |
| 07/27/2026 19:31 | 100 | 92.12 |
| 07/27/2026 19:31 | 8 | 92.12 |
| 07/27/2026 19:31 | 5 | 92.12 |
| 07/27/2026 19:31 | 13 | 92.12 |
| 07/27/2026 19:31 | 1 | 92.12 |
| 07/27/2026 19:31 | 5 | 92.13 |
| 07/27/2026 19:31 | 1 | 92.13 |
| 07/27/2026 19:31 | 75 | 92.16 |
| 07/27/2026 19:31 | 88 | 92.16 |
| 07/27/2026 19:31 | 20 | 92.16 |
| 07/27/2026 19:31 | 7 | 92.18 |
| 07/27/2026 19:31 | 14 | 92.18 |
| 07/27/2026 19:30 | 39 | 92.17 |
| 07/27/2026 19:30 | 2 | 92.17 |
| 07/27/2026 19:30 | 19 | 92.18 |
| 07/27/2026 19:30 | 98 | 92.17 |
| 07/27/2026 19:29 | 66 | 92.19 |
| 07/27/2026 19:29 | 21 | 92.19 |
| 07/27/2026 19:29 | 13 | 92.19 |
| 07/27/2026 19:25 | 200 | 92.21 |
| 07/27/2026 19:25 | 18 | 92.21 |
| 07/27/2026 19:25 | 182 | 92.21 |
| 07/27/2026 19:25 | 100 | 92.21 |
| 07/27/2026 19:25 | 18 | 92.22 |
| 07/27/2026 19:24 | 5 | 92.22 |
| 07/27/2026 19:24 | 17 | 92.22 |
| 07/27/2026 19:24 | 5 | 92.22 |
| 07/27/2026 19:20 | 11 | 92.20 |
| 07/27/2026 19:20 | 56 | 92.20 |
| 07/27/2026 19:18 | 100 | 92.20 |
| 07/27/2026 19:18 | 10 | 92.19 |
| 07/27/2026 19:18 | 5 | 92.19 |
| 07/27/2026 19:18 | 10 | 92.18 |
| 07/27/2026 19:17 | 5 | 92.17 |
| 07/27/2026 19:16 | 11 | 92.14 |
| 07/27/2026 19:16 | 15 | 92.14 |
| 07/27/2026 19:16 | 100 | 92.14 |
| 07/27/2026 19:16 | 100 | 92.14 |
| 07/27/2026 19:16 | 100 | 92.13 |
| 07/27/2026 19:15 | 100 | 92.10 |
| 07/27/2026 19:15 | 87 | 92.12 |
| 07/27/2026 19:15 | 5 | 92.12 |
| 07/27/2026 19:15 | 100 | 92.12 |
| 07/27/2026 19:13 | 26 | 92.15 |
| 07/27/2026 19:13 | 5 | 92.15 |
| 07/27/2026 19:13 | 95 | 92.15 |
| 07/27/2026 19:13 | 100 | 92.16 |
| 07/27/2026 19:13 | 100 | 92.16 |
| 07/27/2026 19:11 | 98 | 92.16 |
| 07/27/2026 19:11 | 2 | 92.16 |
| 07/27/2026 19:09 | 2 | 92.16 |
| 07/27/2026 19:08 | 5 | 92.21 |
| 07/27/2026 19:08 | 6 | 92.21 |
| 07/27/2026 19:08 | 47 | 92.21 |
| 07/27/2026 19:08 | 5 | 92.22 |
| 07/27/2026 19:08 | 13 | 92.22 |
| 07/27/2026 19:08 | 87 | 92.22 |
| 07/27/2026 19:08 | 1 | 92.24 |
| 07/27/2026 19:08 | 230 | 92.24 |
| 07/27/2026 19:05 | 5 | 92.24 |
| 07/27/2026 19:05 | 5 | 92.24 |
| 07/27/2026 19:05 | 82 | 92.24 |
| 07/27/2026 19:05 | 100 | 92.24 |
| 07/27/2026 19:05 | 218 | 92.24 |
| 07/27/2026 19:05 | 40 | 92.25 |
| 07/27/2026 19:03 | 5 | 92.27 |
| 07/27/2026 19:03 | 36 | 92.27 |
| 07/27/2026 19:03 | 19 | 92.30 |
| 07/27/2026 19:03 | 10 | 92.30 |
| 07/27/2026 19:03 | 10 | 92.30 |
| 07/27/2026 19:02 | 20 | 92.26 |
| 07/27/2026 19:01 | 10 | 92.25 |
| 07/27/2026 19:01 | 8 | 92.23 |
| 07/27/2026 19:01 | 92 | 92.23 |
| 07/27/2026 19:01 | 95 | 92.22 |
| 07/27/2026 19:00 | 100 | 92.18 |
| 07/27/2026 18:59 | 1 | 92.13 |
| 07/27/2026 18:57 | 12 | 92.13 |
| 07/27/2026 18:56 | 5 | 92.17 |
| 07/27/2026 18:56 | 100 | 92.16 |
| 07/27/2026 18:56 | 5 | 92.17 |
| 07/27/2026 18:55 | 28 | 92.21 |
| 07/27/2026 18:55 | 34 | 92.21 |
| 07/27/2026 18:54 | 35 | 92.23 |
| 07/27/2026 18:54 | 100 | 92.25 |
| 07/27/2026 18:53 | 15 | 92.305 |
| 07/27/2026 18:53 | 15 | 92.305 |
| 07/27/2026 18:52 | 200 | 92.33 |
| 07/27/2026 18:51 | 1 | 92.36 |
| 07/27/2026 18:51 | 111 | 92.36 |
| 07/27/2026 18:51 | 1 | 92.38 |
| 07/27/2026 18:51 | 1 | 92.37 |
| 07/27/2026 18:51 | 3 | 92.37 |
| 07/27/2026 18:50 | 1 | 92.37 |
| 07/27/2026 18:50 | 12 | 92.36 |
| 07/27/2026 18:50 | 5 | 92.36 |
| 07/27/2026 18:50 | 1 | 92.36 |
| 07/27/2026 18:50 | 5 | 92.35 |
| 07/27/2026 18:50 | 100 | 92.35 |
| 07/27/2026 18:50 | 100 | 92.35 |
| 07/27/2026 18:49 | 55 | 92.29 |
| 07/27/2026 18:48 | 10 | 92.33 |
| 07/27/2026 18:47 | 15 | 92.33 |
| 07/27/2026 18:47 | 14 | 92.33 |
| 07/27/2026 18:46 | 20 | 92.32 |
| 07/27/2026 18:46 | 3 | 92.32 |
| 07/27/2026 18:46 | 3 | 92.32 |
| 07/27/2026 18:45 | 6 | 92.33 |
| 07/27/2026 18:45 | 10 | 92.33 |
| 07/27/2026 18:45 | 1 | 92.33 |
| 07/27/2026 18:45 | 1 | 92.33 |
| 07/27/2026 18:44 | 3 | 92.30 |
| 07/27/2026 18:44 | 38 | 92.30 |
| 07/27/2026 18:44 | 21 | 92.30 |
| 07/27/2026 18:44 | 41 | 92.30 |
| 07/27/2026 18:44 | 62 | 92.29 |
| 07/27/2026 18:44 | 1 | 92.29 |
| 07/27/2026 18:44 | 100 | 92.27 |
| 07/27/2026 18:43 | 13 | 92.29 |
| 07/27/2026 18:43 | 39 | 92.29 |
| 07/27/2026 18:43 | 9 | 92.29 |
| 07/27/2026 18:43 | 10 | 92.31 |
| 07/27/2026 18:43 | 11 | 92.32 |
| 07/27/2026 18:43 | 14 | 92.32 |
| 07/27/2026 18:43 | 20 | 92.33 |
| 07/27/2026 18:43 | 2 | 92.33 |
| 07/27/2026 18:41 | 61 | 92.30 |
| 07/27/2026 18:41 | 14 | 92.33 |
| 07/27/2026 18:40 | 13 | 92.33 |
| 07/27/2026 18:40 | 14 | 92.33 |
| 07/27/2026 18:39 | 8 | 92.35 |
| 07/27/2026 18:39 | 59 | 92.30 |
| 07/27/2026 18:39 | 35 | 92.30 |
| 07/27/2026 18:39 | 6 | 92.33 |
| 07/27/2026 18:38 | 21 | 92.35 |
| 07/27/2026 18:38 | 5 | 92.33 |
| 07/27/2026 18:38 | 11 | 92.33 |
| 07/27/2026 18:38 | 14 | 92.34 |
| 07/27/2026 18:38 | 5 | 92.34 |
| 07/27/2026 18:38 | 9 | 92.34 |
| 07/27/2026 18:38 | 2 | 92.34 |
| 07/27/2026 18:38 | 25 | 92.35 |
| 07/27/2026 18:38 | 25 | 92.35 |
| 07/27/2026 18:38 | 25 | 92.35 |
| 07/27/2026 18:38 | 25 | 92.35 |
| 07/27/2026 18:37 | 22 | 92.34 |
| 07/27/2026 18:36 | 63 | 92.36 |
| 07/27/2026 18:36 | 100 | 92.37 |
| 07/27/2026 18:36 | 20 | 92.39 |
| 07/27/2026 18:36 | 5 | 92.38 |
| 07/27/2026 18:36 | 15 | 92.38 |
| 07/27/2026 18:36 | 2 | 92.38 |
| 07/27/2026 18:36 | 11 | 92.37 |
| 07/27/2026 18:36 | 5 | 92.37 |
| 07/27/2026 18:36 | 52 | 92.37 |
| 07/27/2026 18:36 | 48 | 92.37 |
| 07/27/2026 18:36 | 68 | 92.36 |
| 07/27/2026 18:35 | 77 | 92.32 |
| 07/27/2026 18:33 | 77 | 92.315 |
| 07/27/2026 18:32 | 96 | 92.27 |
| 07/27/2026 18:32 | 100 | 92.28 |
| 07/27/2026 18:31 | 1 | 92.35 |
| 07/27/2026 18:31 | 12 | 92.39 |
| 07/27/2026 18:30 | 29 | 92.37 |
| 07/27/2026 18:29 | 43 | 92.365 |
| 07/27/2026 18:28 | 20 | 92.37 |
| 07/27/2026 18:26 | 7 | 92.49 |
| 07/27/2026 18:25 | 71 | 92.50 |
| 07/27/2026 18:25 | 13 | 92.50 |
| 07/27/2026 18:25 | 29 | 92.50 |
| 07/27/2026 18:25 | 100 | 92.51 |
| 07/27/2026 18:25 | 100 | 92.51 |
| 07/27/2026 18:25 | 100 | 92.52 |
| 07/27/2026 18:24 | 20 | 92.58 |
| 07/27/2026 18:24 | 5 | 92.57 |
| 07/27/2026 18:24 | 5 | 92.57 |
| 07/27/2026 18:24 | 100 | 92.57 |
| 07/27/2026 18:24 | 1 | 92.58 |
| 07/27/2026 18:24 | 1 | 92.58 |
| 07/27/2026 18:24 | 11 | 92.58 |
| 07/27/2026 18:22 | 10 | 92.67 |
| 07/27/2026 18:21 | 18 | 92.59 |
| 07/27/2026 18:21 | 27 | 92.60 |
| 07/27/2026 18:21 | 1 | 92.60 |
| 07/27/2026 18:21 | 100 | 92.61 |
| 07/27/2026 18:21 | 100 | 92.62 |
| 07/27/2026 18:21 | 38 | 92.64 |
| 07/27/2026 18:21 | 94 | 92.64 |
| 07/27/2026 18:21 | 6 | 92.64 |
| 07/27/2026 18:21 | 94 | 92.64 |
| 07/27/2026 18:21 | 136 | 92.64 |
| 07/27/2026 18:21 | 7 | 92.62 |
| 07/27/2026 18:21 | 40 | 92.62 |
| 07/27/2026 18:21 | 10 | 92.60 |
| 07/27/2026 18:21 | 56 | 92.59 |
| 07/27/2026 18:20 | 2 | 92.59 |
| 07/27/2026 18:20 | 5 | 92.58 |
| 07/27/2026 18:19 | 10 | 92.58 |
| 07/27/2026 18:19 | 100 | 92.55 |
| 07/27/2026 18:19 | 10 | 92.55 |
| 07/27/2026 18:19 | 10 | 92.52 |
| 07/27/2026 18:18 | 10 | 92.51 |
| 07/27/2026 18:18 | 8 | 92.51 |
| 07/27/2026 18:18 | 2 | 92.51 |
| 07/27/2026 18:18 | 100 | 92.49 |
| 07/27/2026 18:18 | 10 | 92.49 |
| 07/27/2026 18:18 | 10 | 92.48 |
| 07/27/2026 18:18 | 100 | 92.48 |
| 07/27/2026 18:17 | 10 | 92.46 |
| 07/27/2026 18:17 | 10 | 92.45 |
| 07/27/2026 18:17 | 80 | 92.44 |
| 07/27/2026 18:17 | 15 | 92.44 |
| 07/27/2026 18:17 | 5 | 92.44 |
| 07/27/2026 18:17 | 75 | 92.42 |
| 07/27/2026 18:17 | 18 | 92.42 |
| 07/27/2026 18:17 | 7 | 92.42 |
| 07/27/2026 18:17 | 61 | 92.40 |
| 07/27/2026 18:17 | 39 | 92.40 |
| 07/27/2026 18:17 | 100 | 92.40 |
| 07/27/2026 18:16 | 10 | 92.37 |
| 07/27/2026 18:16 | 10 | 92.35 |
| 07/27/2026 18:16 | 10 | 92.34 |
| 07/27/2026 18:16 | 1 | 92.33 |
| 07/27/2026 18:16 | 100 | 92.32 |
| 07/27/2026 18:16 | 10 | 92.32 |
| 07/27/2026 18:16 | 1 | 92.32 |
| 07/27/2026 18:16 | 100 | 92.32 |
| 07/27/2026 18:16 | 1 | 92.32 |
| 07/27/2026 18:16 | 100 | 92.31 |
| 07/27/2026 18:16 | 79 | 92.31 |
| 07/27/2026 18:16 | 21 | 92.31 |
| 07/27/2026 18:15 | 5 | 92.28 |
| 07/27/2026 18:15 | 100 | 92.28 |
| 07/27/2026 18:15 | 79 | 92.28 |
| 07/27/2026 18:15 | 21 | 92.28 |
| 07/27/2026 18:15 | 100 | 92.26 |
| 07/27/2026 18:12 | 13 | 92.25 |
| 07/27/2026 18:10 | 13 | 92.27 |
| 07/27/2026 18:10 | 10 | 92.28 |
| 07/27/2026 18:10 | 100 | 92.29 |
| 07/27/2026 18:09 | 6 | 92.32 |
| 07/27/2026 18:09 | 4 | 92.32 |
| 07/27/2026 18:09 | 21 | 92.30 |
| 07/27/2026 18:09 | 5 | 92.31 |
| 07/27/2026 18:09 | 2 | 92.30 |
| 07/27/2026 18:09 | 2 | 92.275 |
| 07/27/2026 18:09 | 8 | 92.30 |
| 07/27/2026 18:08 | 20 | 92.29 |
| 07/27/2026 18:08 | 15 | 92.26 |
| 07/27/2026 18:08 | 100 | 92.26 |
| 07/27/2026 18:08 | 31 | 92.25 |
| 07/27/2026 18:08 | 53 | 92.25 |
| 07/27/2026 18:08 | 30 | 92.25 |
| 07/27/2026 18:07 | 16 | 92.22 |
| 07/27/2026 18:07 | 13 | 92.22 |
| 07/27/2026 18:07 | 1 | 92.23 |
| 07/27/2026 18:07 | 5 | 92.23 |
| 07/27/2026 18:07 | 17 | 92.24 |
| 07/27/2026 18:06 | 59 | 92.24 |
| 07/27/2026 18:05 | 21 | 92.25 |
| 07/27/2026 18:04 | 1 | 92.29 |
| 07/27/2026 18:04 | 1 | 92.30 |
| 07/27/2026 18:04 | 10 | 92.30 |
| 07/27/2026 18:04 | 100 | 92.30 |
| 07/27/2026 18:02 | 93 | 92.30 |
| 07/27/2026 18:02 | 1 | 92.33 |
| 07/27/2026 18:00 | 50 | 92.31 |
| 07/27/2026 18:00 | 1 | 92.33 |
| 07/27/2026 18:00 | 99 | 92.33 |
| 07/27/2026 18:00 | 1 | 92.33 |
| 07/27/2026 18:00 | 100 | 92.34 |
| 07/27/2026 17:57 | 8 | 92.37 |
| 07/27/2026 17:57 | 6 | 92.38 |
| 07/27/2026 17:57 | 1 | 92.39 |
| 07/27/2026 17:53 | 100 | 92.40 |
| 07/27/2026 17:53 | 100 | 92.39 |
| 07/27/2026 17:53 | 100 | 92.39 |
| 07/27/2026 17:50 | 7 | 92.37 |
| 07/27/2026 17:50 | 1 | 92.39 |
| 07/27/2026 17:50 | 100 | 92.39 |
| 07/27/2026 17:50 | 1 | 92.40 |
| 07/27/2026 17:50 | 9 | 92.40 |
| 07/27/2026 17:50 | 1 | 92.40 |
| 07/27/2026 17:50 | 91 | 92.40 |
| 07/27/2026 17:48 | 1 | 92.41 |
| 07/27/2026 17:48 | 100 | 92.41 |
| 07/27/2026 17:47 | 4 | 92.47 |
| 07/27/2026 17:47 | 6 | 92.47 |
| 07/27/2026 17:45 | 12 | 92.45 |
| 07/27/2026 17:45 | 100 | 92.45 |
| 07/27/2026 17:42 | 2 | 92.38 |
| 07/27/2026 17:42 | 7 | 92.38 |
| 07/27/2026 17:41 | 1 | 92.40 |
| 07/27/2026 17:40 | 1 | 92.46 |
| 07/27/2026 17:40 | 45 | 92.46 |
| 07/27/2026 17:40 | 230 | 92.46 |
| 07/27/2026 17:39 | 20 | 92.48 |
| 07/27/2026 17:39 | 91 | 92.46 |
| 07/27/2026 17:39 | 9 | 92.46 |
| 07/27/2026 17:37 | 1 | 92.35 |
| 07/27/2026 17:37 | 16 | 92.38 |
| 07/27/2026 17:36 | 1 | 92.40 |
| 07/27/2026 17:36 | 100 | 92.40 |
| 07/27/2026 17:36 | 2 | 92.42 |
| 07/27/2026 17:36 | 45 | 92.42 |
| 07/27/2026 17:36 | 47 | 92.43 |
| 07/27/2026 17:35 | 5 | 92.45 |
| 07/27/2026 17:35 | 11 | 92.45 |
| 07/27/2026 17:35 | 5 | 92.45 |
| 07/27/2026 17:35 | 7 | 92.45 |
| 07/27/2026 17:35 | 8 | 92.46 |
| 07/27/2026 17:35 | 20 | 92.46 |
| 07/27/2026 17:35 | 25 | 92.47 |
| 07/27/2026 17:35 | 25 | 92.47 |
| 07/27/2026 17:35 | 25 | 92.47 |
| 07/27/2026 17:35 | 25 | 92.47 |
| 07/27/2026 17:35 | 2 | 92.50 |
| 07/27/2026 17:35 | 100 | 92.52 |
| 07/27/2026 17:35 | 9 | 92.52 |
| 07/27/2026 17:35 | 1 | 92.52 |
| 07/27/2026 17:35 | 230 | 92.52 |
| 07/27/2026 17:34 | 100 | 92.56 |
| 07/27/2026 17:34 | 31 | 92.55 |
| 07/27/2026 17:34 | 100 | 92.55 |
| 07/27/2026 17:34 | 100 | 92.55 |
| 07/27/2026 17:34 | 100 | 92.54 |
| 07/27/2026 17:34 | 91 | 92.49 |
| 07/27/2026 17:31 | 6 | 92.43 |
| 07/27/2026 17:29 | 91 | 92.42 |
| 07/27/2026 17:29 | 7 | 92.45 |
| 07/27/2026 17:29 | 31 | 92.46 |
| 07/27/2026 17:29 | 100 | 92.50 |
| 07/27/2026 17:29 | 10 | 92.51 |
| 07/27/2026 17:29 | 1 | 92.51 |
| 07/27/2026 17:29 | 5 | 92.51 |
| 07/27/2026 17:29 | 95 | 92.51 |
| 07/27/2026 17:26 | 20 | 92.575 |
| 07/27/2026 17:26 | 1 | 92.55 |
| 07/27/2026 17:25 | 3 | 92.59 |
| 07/27/2026 17:25 | 3 | 92.59 |
| 07/27/2026 17:25 | 40 | 92.64 |
| 07/27/2026 17:25 | 28 | 92.66 |
| 07/27/2026 17:25 | 12 | 92.66 |
| 07/27/2026 17:25 | 100 | 92.66 |
| 07/27/2026 17:25 | 100 | 92.67 |
| 07/27/2026 17:25 | 198 | 92.67 |
| 07/27/2026 17:22 | 1 | 92.67 |
| 07/27/2026 17:22 | 1 | 92.67 |
| 07/27/2026 17:22 | 1 | 92.67 |
| 07/27/2026 17:22 | 1 | 92.67 |
| 07/27/2026 17:19 | 100 | 92.76 |
| 07/27/2026 17:19 | 5 | 92.76 |
| 07/27/2026 17:19 | 10 | 92.76 |
| 07/27/2026 17:19 | 85 | 92.68 |
| 07/27/2026 17:18 | 5 | 92.75 |
| 07/27/2026 17:18 | 100 | 92.74 |
| 07/27/2026 17:18 | 100 | 92.74 |
| 07/27/2026 17:18 | 10 | 92.74 |
| 07/27/2026 17:18 | 76 | 92.68 |
| 07/27/2026 17:18 | 98 | 92.75 |
| 07/27/2026 17:18 | 107 | 92.74 |
| 07/27/2026 17:18 | 100 | 92.73 |
| 07/27/2026 17:17 | 3 | 92.65 |
| 07/27/2026 17:17 | 100 | 92.68 |
| 07/27/2026 17:17 | 1 | 92.68 |
| 07/27/2026 17:17 | 22 | 92.68 |
| 07/27/2026 17:17 | 82 | 92.68 |
| 07/27/2026 17:16 | 25 | 92.705 |
| 07/27/2026 17:16 | 25 | 92.71 |
| 07/27/2026 17:16 | 25 | 92.71 |
| 07/27/2026 17:16 | 25 | 92.71 |
| 07/27/2026 17:15 | 3 | 92.77 |
| 07/27/2026 17:14 | 21 | 92.73 |
| 07/27/2026 17:14 | 11 | 92.71 |
| 07/27/2026 17:14 | 13 | 92.71 |
| 07/27/2026 17:14 | 24 | 92.745 |
| 07/27/2026 17:14 | 15 | 92.76 |
| 07/27/2026 17:14 | 100 | 92.76 |
| 07/27/2026 17:14 | 100 | 92.78 |
| 07/27/2026 17:14 | 100 | 92.78 |
| 07/27/2026 17:14 | 2 | 92.78 |
| 07/27/2026 17:14 | 100 | 92.78 |
| 07/27/2026 17:14 | 100 | 92.78 |
| 07/27/2026 17:14 | 1 | 92.79 |
| 07/27/2026 17:14 | 11 | 92.79 |
| 07/27/2026 17:13 | 100 | 92.835 |
| 07/27/2026 17:12 | 100 | 92.845 |
| 07/27/2026 17:11 | 5 | 92.89 |
| 07/27/2026 17:11 | 100 | 92.80 |
| 07/27/2026 17:10 | 1 | 92.79 |
| 07/27/2026 17:10 | 12 | 92.855 |
| 07/27/2026 17:10 | 1 | 92.80 |
| 07/27/2026 17:09 | 5 | 92.85 |
| 07/27/2026 17:09 | 95 | 92.85 |
| 07/27/2026 17:08 | 19 | 92.89 |
| 07/27/2026 17:08 | 1 | 92.89 |
| 07/27/2026 17:05 | 6 | 93.08 |
| 07/27/2026 17:05 | 18 | 93.08 |
| 07/27/2026 17:04 | 5 | 93.07 |
| 07/27/2026 17:03 | 8 | 93.13 |
| 07/27/2026 17:03 | 10 | 93.085 |
| 07/27/2026 17:03 | 90 | 93.085 |
| 07/27/2026 17:02 | 18 | 93.085 |
| 07/27/2026 17:02 | 54 | 93.13 |
| 07/27/2026 17:02 | 1 | 93.11 |
| 07/27/2026 17:02 | 44 | 93.11 |
| 07/27/2026 17:02 | 56 | 93.11 |
| 07/27/2026 17:02 | 45 | 93.10 |
| 07/27/2026 17:02 | 8 | 93.10 |
| 07/27/2026 17:02 | 19 | 93.10 |
| 07/27/2026 17:02 | 1 | 93.10 |
| 07/27/2026 17:01 | 46 | 93.09 |
| 07/27/2026 17:01 | 100 | 93.045 |
| 07/27/2026 17:00 | 46 | 93.04 |
| 07/27/2026 17:00 | 6 | 93.04 |
| 07/27/2026 17:00 | 28 | 93.05 |
| 07/27/2026 17:00 | 1 | 93.09 |
| 07/27/2026 17:00 | 53 | 93.09 |
| 07/27/2026 17:00 | 25 | 93.08 |
| 07/27/2026 17:00 | 1 | 93.08 |
| 07/27/2026 17:00 | 20 | 93.07 |
| 07/27/2026 17:00 | 31 | 93.02 |
| 07/27/2026 17:00 | 31 | 93.01 |
| 07/27/2026 17:00 | 80 | 93.01 |
| 07/27/2026 17:00 | 20 | 93.01 |
| 07/27/2026 16:59 | 15 | 92.93 |
| 07/27/2026 16:59 | 65 | 92.93 |
| 07/27/2026 16:59 | 17 | 92.92 |
| 07/27/2026 16:59 | 80 | 92.92 |
| 07/27/2026 16:58 | 10 | 92.93 |
| 07/27/2026 16:58 | 10 | 92.93 |
| 07/27/2026 16:58 | 20 | 92.88 |
| 07/27/2026 16:58 | 100 | 92.87 |
| 07/27/2026 16:56 | 6 | 92.82 |
| 07/27/2026 16:56 | 13 | 92.82 |
| 07/27/2026 16:56 | 6 | 92.81 |
| 07/27/2026 16:56 | 25 | 92.81 |
| 07/27/2026 16:56 | 34 | 92.80 |
| 07/27/2026 16:55 | 5 | 92.80 |
| 07/27/2026 16:55 | 5 | 92.75 |
| 07/27/2026 16:55 | 100 | 92.75 |
| 07/27/2026 16:55 | 95 | 92.75 |
| 07/27/2026 16:55 | 5 | 92.75 |
| 07/27/2026 16:55 | 100 | 92.74 |
| 07/27/2026 16:55 | 100 | 92.72 |
| 07/27/2026 16:52 | 12 | 92.66 |
| 07/27/2026 16:51 | 62 | 92.70 |
| 07/27/2026 16:51 | 22 | 92.70 |
| 07/27/2026 16:51 | 8 | 92.77 |
| 07/27/2026 16:46 | 36 | 92.89 |
| 07/27/2026 16:46 | 8 | 92.91 |
| 07/27/2026 16:45 | 100 | 92.92 |
| 07/27/2026 16:45 | 3 | 92.93 |
| 07/27/2026 16:45 | 1 | 92.94 |
| 07/27/2026 16:45 | 12 | 92.94 |
| 07/27/2026 16:45 | 28 | 92.95 |
| 07/27/2026 16:45 | 80 | 92.95 |
| 07/27/2026 16:45 | 31 | 92.95 |
| 07/27/2026 16:45 | 69 | 92.95 |
| 07/27/2026 16:38 | 25 | 92.79 |
| 07/27/2026 16:37 | 100 | 92.82 |
| 07/27/2026 16:37 | 100 | 92.81 |
| 07/27/2026 16:37 | 100 | 92.80 |
| 07/27/2026 16:37 | 100 | 92.79 |
| 07/27/2026 16:37 | 5 | 92.79 |
| 07/27/2026 16:37 | 100 | 92.79 |
| 07/27/2026 16:37 | 5 | 92.79 |
| 07/27/2026 16:37 | 100 | 92.76 |
| 07/27/2026 16:37 | 5 | 92.76 |
| 07/27/2026 16:37 | 5 | 92.76 |
| 07/27/2026 16:37 | 100 | 92.76 |
| 07/27/2026 16:36 | 100 | 92.675 |
| 07/27/2026 16:36 | 68 | 92.73 |
| 07/27/2026 16:36 | 100 | 92.73 |
| 07/27/2026 16:36 | 100 | 92.72 |
| 07/27/2026 16:35 | 1 | 92.67 |
| 07/27/2026 16:35 | 14 | 92.67 |
| 07/27/2026 16:35 | 100 | 92.68 |
| 07/27/2026 16:31 | 19 | 92.64 |
| 07/27/2026 16:31 | 1 | 92.64 |
| 07/27/2026 16:29 | 78 | 92.65 |
| 07/27/2026 16:28 | 10 | 92.69 |
| 07/27/2026 16:28 | 5 | 92.69 |
| 07/27/2026 16:28 | 5 | 92.70 |
| 07/27/2026 16:28 | 5 | 92.70 |
| 07/27/2026 16:28 | 2 | 92.70 |
| 07/27/2026 16:28 | 48 | 92.70 |
| 07/27/2026 16:28 | 100 | 92.70 |
| 07/27/2026 16:25 | 36 | 92.77 |
| 07/27/2026 16:25 | 1 | 92.77 |
| 07/27/2026 16:24 | 100 | 92.70 |
| 07/27/2026 16:24 | 1 | 92.71 |
| 07/27/2026 16:24 | 4 | 92.71 |
| 07/27/2026 16:24 | 5 | 92.71 |
| 07/27/2026 16:24 | 5 | 92.70 |
| 07/27/2026 16:24 | 1 | 92.70 |
| 07/27/2026 16:24 | 1 | 92.70 |
| 07/27/2026 16:23 | 5 | 92.70 |
| 07/27/2026 16:23 | 5 | 92.70 |
| 07/27/2026 16:23 | 2 | 92.69 |
| 07/27/2026 16:23 | 4 | 92.69 |
| 07/27/2026 16:23 | 6 | 92.69 |
| 07/27/2026 16:23 | 9 | 92.69 |
| 07/27/2026 16:23 | 100 | 92.61 |
| 07/27/2026 16:20 | 99 | 92.54 |
| 07/27/2026 16:20 | 1 | 92.52 |
| 07/27/2026 16:14 | 100 | 92.595 |
| 07/27/2026 16:14 | 8 | 92.67 |
| 07/27/2026 16:14 | 100 | 92.69 |
| 07/27/2026 16:14 | 51 | 92.69 |
| 07/27/2026 16:14 | 2 | 92.69 |
| 07/27/2026 16:14 | 1 | 92.78 |
| 07/27/2026 16:13 | 40 | 92.88 |
| 07/27/2026 16:13 | 5 | 92.88 |
| 07/27/2026 16:13 | 30 | 92.88 |
| 07/27/2026 16:13 | 70 | 92.88 |
| 07/27/2026 16:13 | 30 | 92.88 |
| 07/27/2026 16:13 | 30 | 92.89 |
| 07/27/2026 16:13 | 100 | 92.89 |
| 07/27/2026 16:09 | 74 | 92.72 |
| 07/27/2026 16:08 | 10 | 92.77 |
| 07/27/2026 16:08 | 100 | 92.77 |
| 07/27/2026 16:07 | 100 | 92.75 |
| 07/27/2026 16:07 | 1 | 92.77 |
| 07/27/2026 16:07 | 1 | 92.77 |
| 07/27/2026 16:07 | 18 | 92.77 |
| 07/27/2026 16:07 | 12 | 92.77 |
| 07/27/2026 16:07 | 1 | 92.76 |
| 07/27/2026 16:07 | 5 | 92.83 |
| 07/27/2026 16:07 | 11 | 92.83 |
| 07/27/2026 16:07 | 15 | 92.82 |
| 07/27/2026 16:07 | 1 | 92.82 |
| 07/27/2026 16:07 | 1 | 92.82 |
| 07/27/2026 16:07 | 1 | 92.82 |
| 07/27/2026 16:07 | 95 | 92.81 |
| 07/27/2026 16:07 | 5 | 92.81 |
| 07/27/2026 16:04 | 35 | 92.85 |
| 07/27/2026 16:04 | 100 | 92.85 |
| 07/27/2026 16:03 | 61 | 92.86 |
| 07/27/2026 16:03 | 100 | 92.85 |
| 07/27/2026 16:00 | 55 | 92.76 |
| 07/27/2026 15:59 | 1 | 92.41 |
| 07/27/2026 15:59 | 1 | 92.37 |
| 07/27/2026 15:47 | 39 | 93.23 |
| 07/27/2026 15:47 | 100 | 92.52 |
| 07/27/2026 15:30 | 5 | 93.01 |
| 07/27/2026 15:30 | 1 | 93.01 |
| 07/27/2026 15:30 | 43 | 93.00 |
| 07/27/2026 15:30 | 1580 | 93.01 |
| 07/27/2026 15:30 | 1580 | 93.01 |