Southwest Hldgs Rg
SWX
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 17:40:13
Bid
09/03/2025 - 17:40:28
Bid
Volume 		Ask
09/03/2025 - 17:40:28
Ask
Volume
79.23
+0.35 ( +0.44% )
79.19
100
79.29
100
More information
Analysis by TheScreener
02.09.2025
Evaluation Positive  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
09/03/2025 11:40 1 79.23
09/03/2025 11:39 6 79.22
09/03/2025 11:39 8 79.185
09/03/2025 11:39 7 79.19
09/03/2025 11:39 1 79.216
09/03/2025 11:39 38 79.2111
09/03/2025 11:39 4 79.2081
09/03/2025 11:39 1 79.2268
09/03/2025 11:38 4 79.2125
09/03/2025 11:38 1 79.2229
09/03/2025 11:38 5 79.19
09/03/2025 11:37 7 79.195
09/03/2025 11:37 4 79.20
09/03/2025 11:37 100 79.21
09/03/2025 11:37 1 79.2447
09/03/2025 11:37 5 79.195
09/03/2025 11:37 13 79.2572
09/03/2025 11:36 5 79.205
09/03/2025 11:36 30 79.205
09/03/2025 11:36 23 79.20
09/03/2025 11:36 97 79.20
09/03/2025 11:36 20 79.20
09/03/2025 11:36 2 79.20
09/03/2025 11:36 17 79.20
09/03/2025 11:36 6 79.20
09/03/2025 11:36 43 79.20
09/03/2025 11:36 1 79.20
09/03/2025 11:36 1 79.20
09/03/2025 11:36 1 79.20
09/03/2025 11:36 5 79.20
09/03/2025 11:36 1 79.20
09/03/2025 11:36 1 79.20
09/03/2025 11:36 1 79.20
09/03/2025 11:36 1 79.20
09/03/2025 11:36 3 79.2553
09/03/2025 11:36 5 79.23
09/03/2025 11:36 5 79.23
09/03/2025 11:36 14 79.2662
09/03/2025 11:36 3 79.235
09/03/2025 11:36 1 79.235
09/03/2025 11:35 12 79.22
09/03/2025 11:35 100 79.22
09/03/2025 11:35 54 79.22
09/03/2025 11:35 46 79.22
09/03/2025 11:35 100 79.22
09/03/2025 11:35 24 79.22
09/03/2025 11:35 1 79.22
09/03/2025 11:35 5 79.22
09/03/2025 11:35 5 79.22
09/03/2025 11:35 13 79.22
09/03/2025 11:35 87 79.22
09/03/2025 11:35 15 79.22
09/03/2025 11:35 2 79.22
09/03/2025 11:35 100 79.22
09/03/2025 11:35 5 79.195
09/03/2025 11:35 3 79.21
09/03/2025 11:35 2 79.21
09/03/2025 11:35 40 79.21
09/03/2025 11:35 18 79.21
09/03/2025 11:35 85 79.21
09/03/2025 11:35 12 79.21
09/03/2025 11:35 100 79.22