Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:40:15
|
Bid
07/01/2025 -
21:40:12
|
Bid Volume |
Ask
07/01/2025 -
21:40:12
|
Ask Volume |
|---|---|---|---|---|
|
75.32
+0.93
(
+1.25% )
|
75.25
|
100 |
75.35
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:40 | 100 | 75.33 |
| 07/01/2025 15:40 | 100 | 75.33 |
| 07/01/2025 15:40 | 101 | 75.33 |
| 07/01/2025 15:40 | 80 | 75.33 |
| 07/01/2025 15:40 | 20 | 75.33 |
| 07/01/2025 15:40 | 1 | 75.3599 |
| 07/01/2025 15:40 | 100 | 75.35 |
| 07/01/2025 15:40 | 3 | 75.36 |
| 07/01/2025 15:40 | 76 | 75.35 |
| 07/01/2025 15:40 | 100 | 75.35 |
| 07/01/2025 15:40 | 13 | 75.35 |
| 07/01/2025 15:40 | 100 | 75.34 |
| 07/01/2025 15:40 | 25 | 75.33 |
| 07/01/2025 15:40 | 5 | 75.34 |
| 07/01/2025 15:40 | 39 | 75.34 |
| 07/01/2025 15:40 | 38 | 75.34 |
| 07/01/2025 15:40 | 38 | 75.34 |
| 07/01/2025 15:40 | 100 | 75.30 |
| 07/01/2025 15:40 | 210 | 75.31 |
| 07/01/2025 15:40 | 59 | 75.31 |
| 07/01/2025 15:40 | 41 | 75.31 |
| 07/01/2025 15:40 | 100 | 75.31 |
| 07/01/2025 15:40 | 1 | 75.30 |
| 07/01/2025 15:40 | 4 | 75.31 |
| 07/01/2025 15:40 | 4 | 75.31 |
| 07/01/2025 15:40 | 1 | 75.31 |
| 07/01/2025 15:40 | 9 | 75.30 |
| 07/01/2025 15:40 | 38 | 75.3016 |
| 07/01/2025 15:40 | 6 | 75.30 |
| 07/01/2025 15:40 | 4 | 75.30 |
| 07/01/2025 15:40 | 1 | 75.31 |
| 07/01/2025 15:40 | 2 | 75.3054 |
| 07/01/2025 15:40 | 100 | 75.30 |
| 07/01/2025 15:40 | 2 | 75.3053 |
| 07/01/2025 15:40 | 100 | 75.31 |
| 07/01/2025 15:40 | 100 | 75.29 |
| 07/01/2025 15:40 | 200 | 75.29 |
| 07/01/2025 15:40 | 100 | 75.29 |
| 07/01/2025 15:40 | 100 | 75.29 |
| 07/01/2025 15:40 | 30 | 75.29 |
| 07/01/2025 15:40 | 100 | 75.29 |
| 07/01/2025 15:40 | 100 | 75.29 |
| 07/01/2025 15:40 | 11 | 75.28 |
| 07/01/2025 15:40 | 30 | 75.28 |
| 07/01/2025 15:40 | 5 | 75.28 |
| 07/01/2025 15:40 | 2 | 75.28 |
| 07/01/2025 15:40 | 1 | 75.28 |
| 07/01/2025 15:40 | 16 | 75.28 |
| 07/01/2025 15:40 | 67 | 75.28 |
| 07/01/2025 15:40 | 46 | 75.29 |
| 07/01/2025 15:40 | 4 | 75.29 |
| 07/01/2025 15:40 | 55 | 75.31 |
| 07/01/2025 15:40 | 106 | 75.31 |
| 07/01/2025 15:40 | 100 | 75.31 |
| 07/01/2025 15:40 | 100 | 75.31 |
| 07/01/2025 15:40 | 25 | 75.31 |
| 07/01/2025 15:40 | 20 | 75.31 |
| 07/01/2025 15:40 | 100 | 75.31 |
| 07/01/2025 15:40 | 100 | 75.31 |
| 07/01/2025 15:40 | 201 | 75.31 |
| 07/01/2025 15:40 | 100 | 75.31 |
| 07/01/2025 15:40 | 100 | 75.31 |
| 07/01/2025 15:40 | 100 | 75.31 |
| 07/01/2025 15:39 | 5 | 75.31 |
| 07/01/2025 15:39 | 16 | 75.31 |
| 07/01/2025 15:39 | 2 | 75.3037 |
| 07/01/2025 15:39 | 100 | 75.31 |
| 07/01/2025 15:39 | 1 | 75.30 |
| 07/01/2025 15:39 | 1 | 75.30 |
| 07/01/2025 15:39 | 1 | 75.30 |
| 07/01/2025 15:39 | 100 | 75.30 |
| 07/01/2025 15:39 | 100 | 75.30 |
| 07/01/2025 15:39 | 80 | 75.30 |
| 07/01/2025 15:39 | 20 | 75.30 |
| 07/01/2025 15:39 | 30 | 75.30 |
| 07/01/2025 15:39 | 30 | 75.30 |
| 07/01/2025 15:39 | 100 | 75.30 |
| 07/01/2025 15:39 | 45 | 75.30 |
| 07/01/2025 15:39 | 45 | 75.30 |
| 07/01/2025 15:39 | 100 | 75.29 |
| 07/01/2025 15:39 | 100 | 75.29 |
| 07/01/2025 15:39 | 100 | 75.29 |
| 07/01/2025 15:39 | 100 | 75.29 |
| 07/01/2025 15:39 | 25 | 75.29 |
| 07/01/2025 15:39 | 4 | 75.28 |
| 07/01/2025 15:39 | 100 | 75.29 |
| 07/01/2025 15:39 | 1 | 75.29 |
| 07/01/2025 15:39 | 50 | 75.29 |
| 07/01/2025 15:39 | 46 | 75.29 |
| 07/01/2025 15:39 | 4 | 75.29 |
| 07/01/2025 15:39 | 45 | 75.29 |
| 07/01/2025 15:39 | 38 | 75.29 |
| 07/01/2025 15:39 | 38 | 75.29 |
| 07/01/2025 15:39 | 100 | 75.31 |
| 07/01/2025 15:39 | 1 | 75.3062 |
| 07/01/2025 15:39 | 100 | 75.32 |
| 07/01/2025 15:39 | 2 | 75.33 |
| 07/01/2025 15:39 | 44 | 75.33 |
| 07/01/2025 15:39 | 55 | 75.33 |
| 07/01/2025 15:39 | 100 | 75.33 |
| 07/01/2025 15:39 | 1 | 75.33 |
| 07/01/2025 15:39 | 49 | 75.33 |
| 07/01/2025 15:39 | 51 | 75.33 |
| 07/01/2025 15:39 | 5 | 75.33 |
| 07/01/2025 15:39 | 50 | 75.33 |
| 07/01/2025 15:39 | 20 | 75.32 |
| 07/01/2025 15:39 | 51 | 75.33 |
| 07/01/2025 15:39 | 49 | 75.33 |
| 07/01/2025 15:39 | 51 | 75.33 |
| 07/01/2025 15:39 | 100 | 75.32 |
| 07/01/2025 15:39 | 50 | 75.33 |
| 07/01/2025 15:39 | 36 | 75.33 |
| 07/01/2025 15:39 | 76 | 75.34 |
| 07/01/2025 15:39 | 76 | 75.33 |
| 07/01/2025 15:39 | 100 | 75.33 |
| 07/01/2025 15:39 | 5 | 75.33 |
| 07/01/2025 15:39 | 1 | 75.33 |
| 07/01/2025 15:39 | 5 | 75.33 |
| 07/01/2025 15:39 | 9 | 75.2982 |
| 07/01/2025 15:39 | 1 | 75.305 |
| 07/01/2025 15:39 | 10 | 75.3111 |
| 07/01/2025 15:39 | 2 | 75.2899 |
| 07/01/2025 15:39 | 73 | 75.29 |
| 07/01/2025 15:39 | 1 | 75.3024 |
| 07/01/2025 15:39 | 3 | 75.3024 |
| 07/01/2025 15:39 | 4 | 75.29 |
| 07/01/2025 15:39 | 3 | 75.2899 |
| 07/01/2025 15:39 | 1 | 75.29 |
| 07/01/2025 15:39 | 18 | 75.3117 |
| 07/01/2025 15:39 | 39 | 75.3019 |
| 07/01/2025 15:39 | 3 | 75.2895 |
| 07/01/2025 15:39 | 20 | 75.29 |
| 07/01/2025 15:39 | 20 | 75.29 |
| 07/01/2025 15:39 | 3 | 75.2896 |
| 07/01/2025 15:39 | 100 | 75.29 |
| 07/01/2025 15:39 | 52 | 75.25 |
| 07/01/2025 15:39 | 100 | 75.29 |
| 07/01/2025 15:39 | 20 | 75.29 |
| 07/01/2025 15:39 | 91 | 75.29 |
| 07/01/2025 15:39 | 109 | 75.29 |
| 07/01/2025 15:39 | 100 | 75.29 |
| 07/01/2025 15:39 | 100 | 75.29 |
| 07/01/2025 15:39 | 100 | 75.29 |
| 07/01/2025 15:39 | 5 | 75.29 |
| 07/01/2025 15:39 | 100 | 75.29 |
| 07/01/2025 15:38 | 2 | 75.2922 |
| 07/01/2025 15:38 | 15 | 75.3126 |
| 07/01/2025 15:38 | 8 | 75.29 |
| 07/01/2025 15:38 | 8 | 75.3292 |
| 07/01/2025 15:38 | 339 | 75.29 |
| 07/01/2025 15:38 | 4 | 75.29 |
| 07/01/2025 15:38 | 37 | 75.3015 |
| 07/01/2025 15:38 | 20 | 75.29 |
| 07/01/2025 15:38 | 20 | 75.29 |
| 07/01/2025 15:38 | 20 | 75.29 |
| 07/01/2025 15:38 | 20 | 75.29 |
| 07/01/2025 15:38 | 10 | 75.29 |
| 07/01/2025 15:38 | 45 | 75.29 |
| 07/01/2025 15:38 | 45 | 75.29 |
| 07/01/2025 15:38 | 2 | 75.3089 |
| 07/01/2025 15:38 | 100 | 75.3089 |
| 07/01/2025 15:38 | 10 | 75.29 |
| 07/01/2025 15:38 | 3 | 75.3087 |
| 07/01/2025 15:38 | 7 | 75.313 |
| 07/01/2025 15:38 | 3 | 75.308 |
| 07/01/2025 15:38 | 100 | 75.303 |
| 07/01/2025 15:38 | 1 | 75.308 |
| 07/01/2025 15:38 | 3 | 75.2802 |
| 07/01/2025 15:37 | 1 | 75.2781 |
| 07/01/2025 15:37 | 4 | 75.29 |
| 07/01/2025 15:37 | 1 | 75.29 |
| 07/01/2025 15:37 | 20 | 75.29 |
| 07/01/2025 15:37 | 21 | 75.30 |
| 07/01/2025 15:37 | 100 | 75.29 |
| 07/01/2025 15:37 | 20 | 75.29 |
| 07/01/2025 15:37 | 100 | 75.29 |
| 07/01/2025 15:37 | 2 | 75.2765 |
| 07/01/2025 15:37 | 12 | 75.3031 |
| 07/01/2025 15:37 | 29 | 75.3031 |
| 07/01/2025 15:37 | 1 | 75.29 |
| 07/01/2025 15:37 | 5 | 75.30 |
| 07/01/2025 15:37 | 38 | 75.29 |
| 07/01/2025 15:37 | 38 | 75.29 |
| 07/01/2025 15:37 | 100 | 75.305 |
| 07/01/2025 15:37 | 100 | 75.305 |
| 07/01/2025 15:37 | 100 | 75.305 |
| 07/01/2025 15:37 | 100 | 75.305 |
| 07/01/2025 15:37 | 20 | 75.305 |
| 07/01/2025 15:37 | 100 | 75.305 |
| 07/01/2025 15:37 | 100 | 75.305 |
| 07/01/2025 15:37 | 100 | 75.305 |
| 07/01/2025 15:37 | 100 | 75.305 |
| 07/01/2025 15:37 | 1 | 75.3025 |
| 07/01/2025 15:37 | 24 | 75.3037 |
| 07/01/2025 15:37 | 100 | 75.305 |
| 07/01/2025 15:37 | 100 | 75.305 |
| 07/01/2025 15:37 | 100 | 75.305 |
| 07/01/2025 15:37 | 25 | 75.3048 |
| 07/01/2025 15:37 | 87 | 75.30 |
| 07/01/2025 15:37 | 13 | 75.30 |
| 07/01/2025 15:37 | 45 | 75.305 |
| 07/01/2025 15:37 | 3 | 75.305 |
| 07/01/2025 15:37 | 25 | 75.30 |
| 07/01/2025 15:37 | 20 | 75.305 |
| 07/01/2025 15:37 | 137 | 75.305 |
| 07/01/2025 15:37 | 20 | 75.30 |
| 07/01/2025 15:37 | 100 | 75.305 |
| 07/01/2025 15:37 | 3 | 75.305 |
| 07/01/2025 15:37 | 13 | 75.305 |
| 07/01/2025 15:37 | 13 | 75.305 |
| 07/01/2025 15:37 | 3 | 75.305 |
| 07/01/2025 15:37 | 3 | 75.305 |
| 07/01/2025 15:37 | 25 | 75.305 |
| 07/01/2025 15:37 | 100 | 75.305 |
| 07/01/2025 15:37 | 25 | 75.305 |
| 07/01/2025 15:37 | 24 | 75.305 |
| 07/01/2025 15:37 | 38 | 75.305 |
| 07/01/2025 15:37 | 25 | 75.305 |
| 07/01/2025 15:37 | 45 | 75.305 |
| 07/01/2025 15:37 | 38 | 75.305 |
| 07/01/2025 15:37 | 38 | 75.305 |
| 07/01/2025 15:37 | 38 | 75.305 |
| 07/01/2025 15:37 | 38 | 75.305 |
| 07/01/2025 15:37 | 45 | 75.305 |
| 07/01/2025 15:37 | 100 | 75.305 |
| 07/01/2025 15:37 | 13 | 75.305 |
| 07/01/2025 15:37 | 13 | 75.305 |
| 07/01/2025 15:37 | 23 | 75.3116 |
| 07/01/2025 15:37 | 100 | 75.305 |
| 07/01/2025 15:37 | 100 | 75.305 |
| 07/01/2025 15:37 | 100 | 75.305 |
| 07/01/2025 15:37 | 25 | 75.33 |
| 07/01/2025 15:37 | 25 | 75.33 |
| 07/01/2025 15:37 | 3 | 75.33 |
| 07/01/2025 15:37 | 10 | 75.31 |
| 07/01/2025 15:37 | 80 | 75.32 |
| 07/01/2025 15:37 | 20 | 75.33 |
| 07/01/2025 15:37 | 211 | 75.35 |
| 07/01/2025 15:37 | 46 | 75.32 |
| 07/01/2025 15:37 | 1 | 75.32 |
| 07/01/2025 15:37 | 1 | 75.33 |
| 07/01/2025 15:37 | 100 | 75.34 |
| 07/01/2025 15:37 | 5 | 75.33 |
| 07/01/2025 15:37 | 13 | 75.33 |
| 07/01/2025 15:37 | 7 | 75.33 |
| 07/01/2025 15:37 | 85 | 75.33 |
| 07/01/2025 15:37 | 15 | 75.33 |
| 07/01/2025 15:37 | 84 | 75.32 |
| 07/01/2025 15:37 | 56 | 75.32 |
| 07/01/2025 15:37 | 1 | 75.33 |
| 07/01/2025 15:37 | 186 | 75.33 |
| 07/01/2025 15:37 | 60 | 75.33 |
| 07/01/2025 15:37 | 39 | 75.31 |
| 07/01/2025 15:37 | 1 | 75.32 |
| 07/01/2025 15:37 | 39 | 75.31 |
| 07/01/2025 15:37 | 100 | 75.30 |
| 07/01/2025 15:37 | 100 | 75.32 |
| 07/01/2025 15:37 | 3 | 75.32 |
| 07/01/2025 15:37 | 26 | 75.32 |
| 07/01/2025 15:37 | 78 | 75.29 |
| 07/01/2025 15:37 | 1 | 75.31 |
| 07/01/2025 15:37 | 36 | 75.31 |
| 07/01/2025 15:37 | 5 | 75.31 |
| 07/01/2025 15:37 | 38 | 75.31 |
| 07/01/2025 15:37 | 56 | 75.31 |
| 07/01/2025 15:37 | 100 | 75.31 |
| 07/01/2025 15:37 | 1 | 75.30 |
| 07/01/2025 15:37 | 1 | 75.30 |
| 07/01/2025 15:37 | 26 | 75.31 |
| 07/01/2025 15:37 | 26 | 75.31 |
| 07/01/2025 15:37 | 5 | 75.31 |
| 07/01/2025 15:37 | 2 | 75.29 |
| 07/01/2025 15:37 | 5 | 75.31 |
| 07/01/2025 15:37 | 202 | 75.31 |
| 07/01/2025 15:37 | 100 | 75.30 |
| 07/01/2025 15:37 | 11 | 75.30 |
| 07/01/2025 15:37 | 2 | 75.30 |
| 07/01/2025 15:37 | 100 | 75.29 |
| 07/01/2025 15:37 | 11 | 75.29 |
| 07/01/2025 15:37 | 2 | 75.29 |
| 07/01/2025 15:37 | 100 | 75.28 |
| 07/01/2025 15:37 | 11 | 75.28 |
| 07/01/2025 15:37 | 1 | 75.30 |
| 07/01/2025 15:37 | 11 | 75.20 |
| 07/01/2025 15:37 | 12 | 75.25 |
| 07/01/2025 15:37 | 14 | 75.3022 |
| 07/01/2025 15:37 | 100 | 75.3144 |
| 07/01/2025 15:37 | 2 | 75.25 |
| 07/01/2025 15:37 | 13 | 75.27 |
| 07/01/2025 15:37 | 13 | 75.27 |
| 07/01/2025 15:37 | 13 | 75.27 |
| 07/01/2025 15:37 | 13 | 75.27 |
| 07/01/2025 15:37 | 13 | 75.27 |
| 07/01/2025 15:37 | 13 | 75.27 |
| 07/01/2025 15:37 | 1 | 75.3005 |
| 07/01/2025 15:37 | 13 | 75.25 |
| 07/01/2025 15:37 | 4 | 75.2475 |
| 07/01/2025 15:37 | 100 | 75.245 |
| 07/01/2025 15:37 | 20 | 75.245 |
| 07/01/2025 15:37 | 400 | 75.245 |
| 07/01/2025 15:37 | 50 | 75.21 |
| 07/01/2025 15:37 | 50 | 75.21 |
| 07/01/2025 15:37 | 3400 | 75.245 |
| 07/01/2025 15:37 | 2 | 75.3117 |
| 07/01/2025 15:37 | 400 | 75.245 |
| 07/01/2025 15:37 | 200 | 75.245 |
| 07/01/2025 15:36 | 80 | 75.24 |
| 07/01/2025 15:36 | 20 | 75.24 |
| 07/01/2025 15:36 | 20 | 75.225 |
| 07/01/2025 15:36 | 81 | 75.25 |
| 07/01/2025 15:36 | 24 | 75.24 |
| 07/01/2025 15:36 | 65 | 75.26 |
| 07/01/2025 15:36 | 100 | 75.25 |
| 07/01/2025 15:36 | 44 | 75.28 |
| 07/01/2025 15:36 | 16 | 75.28 |
| 07/01/2025 15:36 | 3 | 75.28 |
| 07/01/2025 15:36 | 3 | 75.28 |
| 07/01/2025 15:36 | 1 | 75.28 |
| 07/01/2025 15:36 | 39 | 75.28 |
| 07/01/2025 15:36 | 1 | 75.28 |
| 07/01/2025 15:36 | 6 | 75.28 |
| 07/01/2025 15:36 | 67 | 75.28 |
| 07/01/2025 15:36 | 33 | 75.28 |
| 07/01/2025 15:36 | 1 | 75.30 |
| 07/01/2025 15:36 | 100 | 75.315 |
| 07/01/2025 15:36 | 61 | 75.28 |
| 07/01/2025 15:36 | 50 | 75.29 |
| 07/01/2025 15:36 | 24 | 75.28 |
| 07/01/2025 15:36 | 25 | 75.30 |
| 07/01/2025 15:36 | 11 | 75.29 |
| 07/01/2025 15:36 | 1 | 75.28 |
| 07/01/2025 15:36 | 75 | 75.29 |
| 07/01/2025 15:36 | 100 | 75.29 |
| 07/01/2025 15:36 | 1 | 75.29 |
| 07/01/2025 15:36 | 38 | 75.29 |
| 07/01/2025 15:36 | 38 | 75.29 |
| 07/01/2025 15:36 | 62 | 75.30 |
| 07/01/2025 15:36 | 38 | 75.30 |
| 07/01/2025 15:36 | 6 | 75.315 |
| 07/01/2025 15:36 | 100 | 75.315 |
| 07/01/2025 15:36 | 400 | 75.315 |
| 07/01/2025 15:36 | 10 | 75.31 |
| 07/01/2025 15:36 | 100 | 75.32 |
| 07/01/2025 15:36 | 100 | 75.315 |
| 07/01/2025 15:36 | 100 | 75.315 |
| 07/01/2025 15:36 | 100 | 75.32 |
| 07/01/2025 15:36 | 100 | 75.32 |
| 07/01/2025 15:36 | 100 | 75.315 |
| 07/01/2025 15:36 | 20 | 75.3225 |
| 07/01/2025 15:36 | 100 | 75.33 |
| 07/01/2025 15:36 | 100 | 75.32 |
| 07/01/2025 15:36 | 20 | 75.315 |
| 07/01/2025 15:36 | 50 | 75.315 |
| 07/01/2025 15:36 | 20 | 75.315 |
| 07/01/2025 15:36 | 100 | 75.315 |
| 07/01/2025 15:36 | 100 | 75.32 |
| 07/01/2025 15:36 | 100 | 75.32 |
| 07/01/2025 15:36 | 3700 | 75.315 |
| 07/01/2025 15:36 | 2000 | 75.315 |
| 07/01/2025 15:36 | 3900 | 75.315 |
| 07/01/2025 15:36 | 800 | 75.315 |
| 07/01/2025 15:36 | 100 | 75.32 |
| 07/01/2025 15:36 | 100 | 75.315 |
| 07/01/2025 15:36 | 100 | 75.315 |
| 07/01/2025 15:36 | 100 | 75.315 |
| 07/01/2025 15:36 | 100 | 75.315 |
| 07/01/2025 15:36 | 100 | 75.315 |
| 07/01/2025 15:36 | 100 | 75.315 |
| 07/01/2025 15:36 | 4 | 75.3275 |
| 07/01/2025 15:36 | 7 | 75.34 |
| 07/01/2025 15:36 | 100 | 75.315 |
| 07/01/2025 15:36 | 200 | 75.315 |
| 07/01/2025 15:36 | 100 | 75.315 |
| 07/01/2025 15:36 | 100 | 75.32 |
| 07/01/2025 15:36 | 13 | 75.34 |
| 07/01/2025 15:36 | 20 | 75.34 |
| 07/01/2025 15:36 | 20 | 75.34 |
| 07/01/2025 15:36 | 200 | 75.34 |
| 07/01/2025 15:36 | 20 | 75.34 |
| 07/01/2025 15:36 | 20 | 75.34 |
| 07/01/2025 15:36 | 20 | 75.34 |
| 07/01/2025 15:36 | 13 | 75.315 |
| 07/01/2025 15:36 | 20 | 75.34 |
| 07/01/2025 15:36 | 100 | 75.34 |
| 07/01/2025 15:36 | 30 | 75.34 |
| 07/01/2025 15:36 | 100 | 75.34 |
| 07/01/2025 15:36 | 100 | 75.32 |
| 07/01/2025 15:36 | 10 | 75.30 |
| 07/01/2025 15:36 | 3900 | 75.315 |
| 07/01/2025 15:36 | 4 | 75.29 |
| 07/01/2025 15:36 | 100 | 75.315 |
| 07/01/2025 15:36 | 2 | 75.315 |
| 07/01/2025 15:36 | 9 | 75.3195 |
| 07/01/2025 15:36 | 40 | 75.3075 |
| 07/01/2025 15:36 | 1 | 75.3073 |
| 07/01/2025 15:36 | 1 | 75.3193 |
| 07/01/2025 15:36 | 2 | 75.3193 |
| 07/01/2025 15:36 | 40 | 75.3082 |
| 07/01/2025 15:36 | 1 | 75.315 |
| 07/01/2025 15:36 | 36 | 75.3217 |
| 07/01/2025 15:36 | 121 | 75.315 |
| 07/01/2025 15:36 | 2 | 75.315 |
| 07/01/2025 15:36 | 3 | 75.30 |
| 07/01/2025 15:36 | 52 | 75.30 |
| 07/01/2025 15:36 | 2 | 75.30 |
| 07/01/2025 15:36 | 100 | 75.325 |
| 07/01/2025 15:36 | 5 | 75.30 |
| 07/01/2025 15:36 | 1 | 75.30 |
| 07/01/2025 15:36 | 53 | 75.30 |
| 07/01/2025 15:36 | 93 | 75.30 |
| 07/01/2025 15:36 | 72 | 75.31 |
| 07/01/2025 15:36 | 100 | 75.325 |
| 07/01/2025 15:36 | 2 | 75.3277 |
| 07/01/2025 15:36 | 100 | 75.325 |
| 07/01/2025 15:36 | 2 | 75.3279 |
| 07/01/2025 15:36 | 30 | 75.325 |
| 07/01/2025 15:36 | 6 | 75.325 |
| 07/01/2025 15:36 | 40 | 75.325 |
| 07/01/2025 15:36 | 100 | 75.325 |
| 07/01/2025 15:36 | 19 | 75.325 |
| 07/01/2025 15:36 | 100 | 75.325 |
| 07/01/2025 15:36 | 100 | 75.325 |
| 07/01/2025 15:36 | 100 | 75.325 |
| 07/01/2025 15:36 | 90 | 75.325 |
| 07/01/2025 15:36 | 10 | 75.325 |
| 07/01/2025 15:36 | 10 | 75.325 |
| 07/01/2025 15:36 | 1 | 75.325 |
| 07/01/2025 15:35 | 100 | 75.3506 |
| 07/01/2025 15:35 | 100 | 75.325 |
| 07/01/2025 15:35 | 1 | 75.3376 |
| 07/01/2025 15:35 | 4 | 75.325 |
| 07/01/2025 15:35 | 9 | 75.30 |
| 07/01/2025 15:35 | 7 | 75.3073 |
| 07/01/2025 15:35 | 1 | 75.3257 |
| 07/01/2025 15:35 | 2 | 75.325 |
| 07/01/2025 15:35 | 9 | 75.3191 |
| 07/01/2025 15:35 | 2 | 75.325 |
| 07/01/2025 15:35 | 1 | 75.3262 |
| 07/01/2025 15:35 | 1 | 75.34 |
| 07/01/2025 15:35 | 38 | 75.34 |
| 07/01/2025 15:35 | 20 | 75.3348 |
| 07/01/2025 15:35 | 39 | 75.3397 |
| 07/01/2025 15:35 | 20 | 75.3458 |
| 07/01/2025 15:35 | 10 | 75.3526 |