Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
81.87
-0.57
(
-0.69% )
|
81.83
|
600 |
81.85
|
2,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 221002 | 81.87 |
| 09/28/2026 21:59 | 8 | 81.88 |
| 09/28/2026 21:59 | 100 | 81.87 |
| 09/28/2026 21:59 | 5 | 81.85 |
| 09/28/2026 21:59 | 83 | 81.85 |
| 09/28/2026 21:59 | 5 | 81.85 |
| 09/28/2026 21:59 | 100 | 81.87 |
| 09/28/2026 21:59 | 5 | 81.84 |
| 09/28/2026 21:59 | 100 | 81.87 |
| 09/28/2026 21:59 | 5 | 81.83 |
| 09/28/2026 21:59 | 5 | 81.83 |
| 09/28/2026 21:59 | 100 | 81.86 |
| 09/28/2026 21:59 | 100 | 81.86 |
| 09/28/2026 21:59 | 5 | 81.83 |
| 09/28/2026 21:59 | 1 | 81.85 |
| 09/28/2026 21:59 | 2 | 81.83 |
| 09/28/2026 21:59 | 42 | 81.85 |
| 09/28/2026 21:59 | 5 | 81.83 |
| 09/28/2026 21:59 | 1 | 81.87 |
| 09/28/2026 21:59 | 4 | 81.85 |
| 09/28/2026 21:59 | 61 | 81.87 |
| 09/28/2026 21:59 | 2 | 81.83 |
| 09/28/2026 21:59 | 3 | 81.83 |
| 09/28/2026 21:59 | 38 | 81.87 |
| 09/28/2026 21:59 | 62 | 81.87 |
| 09/28/2026 21:59 | 1 | 81.83 |
| 09/28/2026 21:59 | 1 | 81.83 |
| 09/28/2026 21:59 | 1 | 81.83 |
| 09/28/2026 21:59 | 4 | 81.83 |
| 09/28/2026 21:59 | 38 | 81.87 |
| 09/28/2026 21:59 | 62 | 81.87 |
| 09/28/2026 21:59 | 2 | 81.83 |
| 09/28/2026 21:59 | 4 | 81.83 |
| 09/28/2026 21:59 | 15 | 81.83 |
| 09/28/2026 21:59 | 62 | 81.83 |
| 09/28/2026 21:59 | 1 | 81.83 |
| 09/28/2026 21:59 | 38 | 81.87 |
| 09/28/2026 21:59 | 21 | 81.85 |
| 09/28/2026 21:59 | 33 | 81.83 |
| 09/28/2026 21:59 | 4 | 81.83 |
| 09/28/2026 21:59 | 36 | 81.83 |
| 09/28/2026 21:59 | 6 | 81.85 |
| 09/28/2026 21:59 | 3 | 81.83 |
| 09/28/2026 21:59 | 49 | 81.83 |
| 09/28/2026 21:59 | 4 | 81.83 |
| 09/28/2026 21:59 | 8 | 81.83 |
| 09/28/2026 21:59 | 79 | 81.83 |
| 09/28/2026 21:59 | 1 | 81.83 |
| 09/28/2026 21:59 | 13 | 81.83 |
| 09/28/2026 21:59 | 1 | 81.83 |
| 09/28/2026 21:59 | 3 | 81.83 |
| 09/28/2026 21:59 | 58 | 81.86 |
| 09/28/2026 21:59 | 3 | 81.83 |
| 09/28/2026 21:59 | 57 | 81.86 |
| 09/28/2026 21:59 | 2 | 81.84 |
| 09/28/2026 21:59 | 27 | 81.84 |
| 09/28/2026 21:59 | 143 | 81.82 |
| 09/28/2026 21:59 | 100 | 81.83 |
| 09/28/2026 21:59 | 100 | 81.83 |
| 09/28/2026 21:59 | 65 | 81.83 |
| 09/28/2026 21:59 | 2 | 81.83 |
| 09/28/2026 21:59 | 33 | 81.83 |
| 09/28/2026 21:59 | 8 | 81.84 |
| 09/28/2026 21:59 | 6 | 81.855 |
| 09/28/2026 21:59 | 78 | 81.87 |
| 09/28/2026 21:59 | 2 | 81.87 |
| 09/28/2026 21:59 | 26 | 81.85 |
| 09/28/2026 21:59 | 1 | 81.85 |
| 09/28/2026 21:59 | 1 | 81.85 |
| 09/28/2026 21:59 | 5 | 81.85 |
| 09/28/2026 21:59 | 1 | 81.85 |
| 09/28/2026 21:59 | 1 | 81.85 |
| 09/28/2026 21:59 | 10 | 81.89 |
| 09/28/2026 21:59 | 100 | 81.86 |
| 09/28/2026 21:59 | 100 | 81.86 |
| 09/28/2026 21:59 | 20 | 81.86 |
| 09/28/2026 21:59 | 58 | 81.86 |
| 09/28/2026 21:59 | 42 | 81.86 |
| 09/28/2026 21:59 | 83 | 81.84 |
| 09/28/2026 21:59 | 100 | 81.84 |
| 09/28/2026 21:59 | 43 | 81.81 |
| 09/28/2026 21:59 | 59 | 81.82 |
| 09/28/2026 21:59 | 10 | 81.81 |
| 09/28/2026 21:59 | 100 | 81.81 |
| 09/28/2026 21:59 | 17 | 81.84 |
| 09/28/2026 21:59 | 100 | 81.81 |
| 09/28/2026 21:59 | 10 | 81.82 |
| 09/28/2026 21:59 | 9 | 81.82 |
| 09/28/2026 21:59 | 1 | 81.80 |
| 09/28/2026 21:59 | 21 | 81.80 |
| 09/28/2026 21:59 | 100 | 81.81 |
| 09/28/2026 21:59 | 10 | 81.82 |
| 09/28/2026 21:59 | 2 | 81.82 |
| 09/28/2026 21:59 | 1 | 81.82 |
| 09/28/2026 21:59 | 1 | 81.82 |
| 09/28/2026 21:59 | 100 | 81.82 |
| 09/28/2026 21:59 | 100 | 81.84 |
| 09/28/2026 21:59 | 5 | 81.84 |
| 09/28/2026 21:59 | 95 | 81.84 |
| 09/28/2026 21:59 | 100 | 81.84 |
| 09/28/2026 21:59 | 31 | 81.84 |
| 09/28/2026 21:59 | 100 | 81.84 |
| 09/28/2026 21:59 | 53 | 81.84 |
| 09/28/2026 21:59 | 47 | 81.84 |
| 09/28/2026 21:59 | 95 | 81.84 |
| 09/28/2026 21:59 | 100 | 81.84 |
| 09/28/2026 21:59 | 5 | 81.84 |
| 09/28/2026 21:59 | 100 | 81.84 |
| 09/28/2026 21:59 | 100 | 81.84 |
| 09/28/2026 21:59 | 100 | 81.84 |
| 09/28/2026 21:59 | 95 | 81.84 |
| 09/28/2026 21:59 | 5 | 81.84 |
| 09/28/2026 21:59 | 100 | 81.84 |
| 09/28/2026 21:59 | 100 | 81.84 |
| 09/28/2026 21:59 | 100 | 81.84 |
| 09/28/2026 21:59 | 44 | 81.84 |
| 09/28/2026 21:59 | 56 | 81.84 |
| 09/28/2026 21:59 | 18 | 81.84 |
| 09/28/2026 21:59 | 82 | 81.84 |
| 09/28/2026 21:59 | 100 | 81.84 |
| 09/28/2026 21:59 | 16 | 81.82 |
| 09/28/2026 21:59 | 25 | 81.82 |
| 09/28/2026 21:59 | 25 | 81.82 |
| 09/28/2026 21:59 | 100 | 81.82 |
| 09/28/2026 21:59 | 52 | 81.82 |
| 09/28/2026 21:59 | 5 | 81.82 |
| 09/28/2026 21:59 | 81 | 81.82 |
| 09/28/2026 21:59 | 100 | 81.82 |
| 09/28/2026 21:59 | 3 | 81.82 |
| 09/28/2026 21:59 | 100 | 81.82 |
| 09/28/2026 21:59 | 62 | 81.82 |
| 09/28/2026 21:59 | 48 | 81.82 |
| 09/28/2026 21:59 | 200 | 81.82 |
| 09/28/2026 21:59 | 1 | 81.80 |
| 09/28/2026 21:59 | 100 | 81.805 |
| 09/28/2026 21:59 | 23 | 81.81 |
| 09/28/2026 21:59 | 20 | 81.81 |
| 09/28/2026 21:59 | 136 | 81.81 |
| 09/28/2026 21:59 | 57 | 81.81 |
| 09/28/2026 21:59 | 17 | 81.81 |
| 09/28/2026 21:59 | 11 | 81.81 |
| 09/28/2026 21:59 | 1 | 81.81 |
| 09/28/2026 21:59 | 14 | 81.81 |
| 09/28/2026 21:59 | 100 | 81.79 |
| 09/28/2026 21:59 | 1 | 81.80 |
| 09/28/2026 21:59 | 17 | 81.80 |
| 09/28/2026 21:59 | 11 | 81.80 |
| 09/28/2026 21:59 | 100 | 81.80 |
| 09/28/2026 21:59 | 5 | 81.78 |
| 09/28/2026 21:59 | 25 | 81.77 |
| 09/28/2026 21:59 | 2 | 81.77 |
| 09/28/2026 21:59 | 2 | 81.77 |
| 09/28/2026 21:59 | 3 | 81.77 |
| 09/28/2026 21:59 | 1 | 81.77 |
| 09/28/2026 21:59 | 2 | 81.77 |
| 09/28/2026 21:59 | 1 | 81.77 |
| 09/28/2026 21:59 | 1 | 81.77 |
| 09/28/2026 21:59 | 16 | 81.77 |
| 09/28/2026 21:59 | 6 | 81.77 |
| 09/28/2026 21:59 | 5 | 81.80 |
| 09/28/2026 21:59 | 2 | 81.80 |
| 09/28/2026 21:59 | 82 | 81.80 |
| 09/28/2026 21:59 | 100 | 81.80 |
| 09/28/2026 21:59 | 11 | 81.80 |
| 09/28/2026 21:59 | 22 | 81.80 |
| 09/28/2026 21:59 | 27 | 81.80 |
| 09/28/2026 21:59 | 2 | 81.80 |
| 09/28/2026 21:59 | 1 | 81.80 |
| 09/28/2026 21:59 | 25 | 81.80 |
| 09/28/2026 21:59 | 2 | 81.80 |
| 09/28/2026 21:59 | 66 | 81.78 |
| 09/28/2026 21:59 | 100 | 81.78 |
| 09/28/2026 21:59 | 100 | 81.78 |
| 09/28/2026 21:59 | 29 | 81.78 |
| 09/28/2026 21:59 | 100 | 81.78 |
| 09/28/2026 21:59 | 100 | 81.78 |
| 09/28/2026 21:59 | 16 | 81.78 |
| 09/28/2026 21:59 | 100 | 81.79 |
| 09/28/2026 21:59 | 1 | 81.79 |
| 09/28/2026 21:59 | 99 | 81.79 |
| 09/28/2026 21:59 | 1 | 81.79 |
| 09/28/2026 21:59 | 100 | 81.79 |
| 09/28/2026 21:59 | 11 | 81.79 |
| 09/28/2026 21:59 | 100 | 81.795 |
| 09/28/2026 21:59 | 1 | 81.79 |
| 09/28/2026 21:59 | 1 | 81.79 |
| 09/28/2026 21:59 | 9 | 81.79 |
| 09/28/2026 21:59 | 2 | 81.79 |
| 09/28/2026 21:59 | 29 | 81.79 |
| 09/28/2026 21:59 | 100 | 81.79 |
| 09/28/2026 21:59 | 8 | 81.79 |
| 09/28/2026 21:59 | 24 | 81.79 |
| 09/28/2026 21:59 | 1 | 81.79 |
| 09/28/2026 21:59 | 1 | 81.79 |
| 09/28/2026 21:59 | 11 | 81.79 |
| 09/28/2026 21:59 | 2 | 81.79 |
| 09/28/2026 21:59 | 24 | 81.79 |
| 09/28/2026 21:59 | 157 | 81.78 |
| 09/28/2026 21:59 | 25 | 81.79 |
| 09/28/2026 21:59 | 7 | 81.79 |
| 09/28/2026 21:59 | 100 | 81.77 |
| 09/28/2026 21:59 | 126 | 81.77 |
| 09/28/2026 21:58 | 4 | 81.79 |
| 09/28/2026 21:58 | 6 | 81.78 |
| 09/28/2026 21:58 | 32 | 81.78 |
| 09/28/2026 21:58 | 1 | 81.78 |
| 09/28/2026 21:58 | 2 | 81.78 |
| 09/28/2026 21:58 | 62 | 81.76 |
| 09/28/2026 21:58 | 100 | 81.76 |
| 09/28/2026 21:58 | 11 | 81.76 |
| 09/28/2026 21:58 | 100 | 81.76 |
| 09/28/2026 21:58 | 127 | 81.76 |
| 09/28/2026 21:58 | 20 | 81.76 |
| 09/28/2026 21:58 | 20 | 81.75 |
| 09/28/2026 21:58 | 4 | 81.75 |
| 09/28/2026 21:58 | 100 | 81.73 |
| 09/28/2026 21:58 | 166 | 81.73 |
| 09/28/2026 21:58 | 19 | 81.75 |
| 09/28/2026 21:58 | 100 | 81.74 |
| 09/28/2026 21:58 | 1 | 81.74 |
| 09/28/2026 21:58 | 6 | 81.74 |
| 09/28/2026 21:58 | 1 | 81.74 |
| 09/28/2026 21:58 | 2 | 81.74 |
| 09/28/2026 21:58 | 28 | 81.74 |
| 09/28/2026 21:58 | 100 | 81.74 |
| 09/28/2026 21:58 | 100 | 81.76 |
| 09/28/2026 21:58 | 100 | 81.76 |
| 09/28/2026 21:58 | 17 | 81.76 |
| 09/28/2026 21:58 | 100 | 81.76 |
| 09/28/2026 21:58 | 20 | 81.77 |
| 09/28/2026 21:58 | 50 | 81.78 |
| 09/28/2026 21:58 | 2 | 81.78 |
| 09/28/2026 21:58 | 8 | 81.78 |
| 09/28/2026 21:58 | 229 | 81.79 |
| 09/28/2026 21:58 | 121 | 81.79 |
| 09/28/2026 21:58 | 58 | 81.79 |
| 09/28/2026 21:58 | 1 | 81.79 |
| 09/28/2026 21:58 | 13 | 81.79 |
| 09/28/2026 21:58 | 1 | 81.79 |
| 09/28/2026 21:58 | 40 | 81.79 |
| 09/28/2026 21:58 | 1 | 81.79 |
| 09/28/2026 21:58 | 1 | 81.79 |
| 09/28/2026 21:58 | 30 | 81.79 |
| 09/28/2026 21:58 | 50 | 81.79 |
| 09/28/2026 21:58 | 10 | 81.79 |
| 09/28/2026 21:58 | 40 | 81.79 |
| 09/28/2026 21:58 | 1 | 81.79 |
| 09/28/2026 21:58 | 3 | 81.79 |
| 09/28/2026 21:58 | 21 | 81.79 |
| 09/28/2026 21:58 | 50 | 81.79 |
| 09/28/2026 21:58 | 16 | 81.79 |
| 09/28/2026 21:58 | 30 | 81.79 |
| 09/28/2026 21:58 | 3 | 81.79 |
| 09/28/2026 21:58 | 12 | 81.79 |
| 09/28/2026 21:58 | 52 | 81.79 |
| 09/28/2026 21:58 | 11 | 81.79 |
| 09/28/2026 21:58 | 3 | 81.79 |
| 09/28/2026 21:58 | 1 | 81.79 |
| 09/28/2026 21:58 | 12 | 81.79 |
| 09/28/2026 21:58 | 21 | 81.79 |
| 09/28/2026 21:58 | 21 | 81.77 |
| 09/28/2026 21:58 | 55 | 81.76 |
| 09/28/2026 21:58 | 100 | 81.745 |
| 09/28/2026 21:58 | 66 | 81.75 |
| 09/28/2026 21:58 | 13 | 81.76 |
| 09/28/2026 21:58 | 1 | 81.76 |
| 09/28/2026 21:58 | 1 | 81.76 |
| 09/28/2026 21:58 | 99 | 81.76 |
| 09/28/2026 21:58 | 9 | 81.76 |
| 09/28/2026 21:58 | 4 | 81.76 |
| 09/28/2026 21:58 | 3 | 81.76 |
| 09/28/2026 21:58 | 12 | 81.76 |
| 09/28/2026 21:58 | 4 | 81.76 |
| 09/28/2026 21:58 | 100 | 81.76 |
| 09/28/2026 21:58 | 2 | 81.76 |
| 09/28/2026 21:58 | 1 | 81.76 |
| 09/28/2026 21:58 | 1 | 81.76 |
| 09/28/2026 21:58 | 18 | 81.76 |
| 09/28/2026 21:58 | 2 | 81.76 |
| 09/28/2026 21:58 | 82 | 81.76 |
| 09/28/2026 21:58 | 10 | 81.76 |
| 09/28/2026 21:58 | 10 | 81.76 |
| 09/28/2026 21:58 | 34 | 81.78 |
| 09/28/2026 21:58 | 34 | 81.77 |
| 09/28/2026 21:58 | 34 | 81.775 |
| 09/28/2026 21:58 | 34 | 81.775 |
| 09/28/2026 21:58 | 34 | 81.77 |
| 09/28/2026 21:58 | 1 | 81.76 |
| 09/28/2026 21:58 | 100 | 81.76 |
| 09/28/2026 21:58 | 1 | 81.76 |
| 09/28/2026 21:58 | 3 | 81.76 |
| 09/28/2026 21:58 | 83 | 81.76 |
| 09/28/2026 21:58 | 17 | 81.76 |
| 09/28/2026 21:58 | 21 | 81.79 |
| 09/28/2026 21:58 | 31 | 81.76 |
| 09/28/2026 21:58 | 53 | 81.79 |
| 09/28/2026 21:58 | 46 | 81.79 |
| 09/28/2026 21:58 | 11 | 81.79 |
| 09/28/2026 21:58 | 56 | 81.79 |
| 09/28/2026 21:58 | 25 | 81.79 |
| 09/28/2026 21:58 | 19 | 81.79 |
| 09/28/2026 21:58 | 100 | 81.78 |
| 09/28/2026 21:58 | 100 | 81.76 |
| 09/28/2026 21:58 | 1 | 81.74 |
| 09/28/2026 21:58 | 100 | 81.74 |
| 09/28/2026 21:58 | 100 | 81.76 |
| 09/28/2026 21:58 | 2 | 81.76 |
| 09/28/2026 21:58 | 8 | 81.76 |
| 09/28/2026 21:58 | 3 | 81.76 |
| 09/28/2026 21:58 | 6 | 81.76 |
| 09/28/2026 21:58 | 100 | 81.76 |
| 09/28/2026 21:58 | 100 | 81.76 |
| 09/28/2026 21:58 | 1 | 81.76 |
| 09/28/2026 21:58 | 2 | 81.76 |
| 09/28/2026 21:58 | 1 | 81.76 |
| 09/28/2026 21:58 | 3 | 81.76 |
| 09/28/2026 21:58 | 300 | 81.76 |
| 09/28/2026 21:58 | 1 | 81.76 |
| 09/28/2026 21:58 | 4 | 81.76 |
| 09/28/2026 21:58 | 1 | 81.76 |
| 09/28/2026 21:58 | 3 | 81.76 |
| 09/28/2026 21:58 | 1 | 81.76 |
| 09/28/2026 21:58 | 1 | 81.76 |
| 09/28/2026 21:58 | 4 | 81.76 |
| 09/28/2026 21:58 | 1 | 81.76 |
| 09/28/2026 21:58 | 4 | 81.76 |
| 09/28/2026 21:58 | 3 | 81.76 |
| 09/28/2026 21:58 | 1 | 81.76 |
| 09/28/2026 21:58 | 2 | 81.76 |
| 09/28/2026 21:58 | 1 | 81.76 |
| 09/28/2026 21:58 | 1 | 81.76 |
| 09/28/2026 21:58 | 2 | 81.76 |
| 09/28/2026 21:58 | 3 | 81.76 |
| 09/28/2026 21:58 | 6 | 81.76 |
| 09/28/2026 21:58 | 37 | 81.76 |
| 09/28/2026 21:57 | 129 | 81.77 |
| 09/28/2026 21:57 | 15 | 81.76 |
| 09/28/2026 21:57 | 33 | 81.76 |
| 09/28/2026 21:57 | 15 | 81.76 |
| 09/28/2026 21:57 | 1 | 81.76 |
| 09/28/2026 21:57 | 5 | 81.76 |
| 09/28/2026 21:57 | 2 | 81.76 |
| 09/28/2026 21:57 | 1 | 81.76 |
| 09/28/2026 21:57 | 9 | 81.76 |
| 09/28/2026 21:57 | 9 | 81.76 |
| 09/28/2026 21:57 | 100 | 81.76 |
| 09/28/2026 21:57 | 3 | 81.76 |
| 09/28/2026 21:57 | 1 | 81.76 |
| 09/28/2026 21:57 | 20 | 81.78 |
| 09/28/2026 21:57 | 100 | 81.77 |
| 09/28/2026 21:57 | 18 | 81.78 |
| 09/28/2026 21:57 | 1 | 81.78 |
| 09/28/2026 21:57 | 20 | 81.80 |
| 09/28/2026 21:57 | 3 | 81.78 |
| 09/28/2026 21:57 | 4 | 81.78 |
| 09/28/2026 21:57 | 10 | 81.78 |
| 09/28/2026 21:57 | 91 | 81.78 |
| 09/28/2026 21:57 | 2 | 81.80 |
| 09/28/2026 21:57 | 18 | 81.80 |
| 09/28/2026 21:57 | 9 | 81.80 |
| 09/28/2026 21:57 | 91 | 81.80 |
| 09/28/2026 21:57 | 100 | 81.80 |
| 09/28/2026 21:57 | 98 | 81.80 |
| 09/28/2026 21:57 | 2 | 81.80 |
| 09/28/2026 21:57 | 9 | 81.80 |
| 09/28/2026 21:57 | 23 | 81.79 |
| 09/28/2026 21:57 | 30 | 81.77 |
| 09/28/2026 21:57 | 100 | 81.79 |
| 09/28/2026 21:57 | 100 | 81.79 |
| 09/28/2026 21:57 | 140 | 81.79 |
| 09/28/2026 21:57 | 90 | 81.79 |
| 09/28/2026 21:57 | 83 | 81.79 |
| 09/28/2026 21:57 | 17 | 81.79 |
| 09/28/2026 21:57 | 2 | 81.79 |
| 09/28/2026 21:57 | 10 | 81.79 |
| 09/28/2026 21:57 | 33 | 81.79 |
| 09/28/2026 21:57 | 32 | 81.79 |
| 09/28/2026 21:57 | 100 | 81.79 |
| 09/28/2026 21:56 | 33 | 81.78 |
| 09/28/2026 21:56 | 18 | 81.78 |
| 09/28/2026 21:56 | 71 | 81.75 |
| 09/28/2026 21:56 | 1 | 81.76 |
| 09/28/2026 21:56 | 88 | 81.77 |
| 09/28/2026 21:56 | 1 | 81.77 |
| 09/28/2026 21:56 | 3 | 81.78 |
| 09/28/2026 21:56 | 6 | 81.77 |
| 09/28/2026 21:56 | 4 | 81.77 |
| 09/28/2026 21:56 | 120 | 81.78 |
| 09/28/2026 21:56 | 6 | 81.78 |
| 09/28/2026 21:56 | 1 | 81.79 |
| 09/28/2026 21:56 | 1 | 81.79 |
| 09/28/2026 21:56 | 2 | 81.79 |
| 09/28/2026 21:56 | 1 | 81.79 |
| 09/28/2026 21:55 | 10 | 81.80 |
| 09/28/2026 21:55 | 5 | 81.80 |
| 09/28/2026 21:55 | 5 | 81.80 |
| 09/28/2026 21:55 | 18 | 81.80 |
| 09/28/2026 21:55 | 100 | 81.80 |
| 09/28/2026 21:55 | 80 | 81.80 |
| 09/28/2026 21:55 | 20 | 81.80 |
| 09/28/2026 21:55 | 8 | 81.83 |
| 09/28/2026 21:55 | 20 | 81.81 |
| 09/28/2026 21:55 | 100 | 81.81 |
| 09/28/2026 21:55 | 100 | 81.83 |
| 09/28/2026 21:55 | 1 | 81.83 |
| 09/28/2026 21:55 | 14 | 81.85 |
| 09/28/2026 21:55 | 3 | 81.85 |
| 09/28/2026 21:55 | 11 | 81.85 |
| 09/28/2026 21:55 | 3 | 81.81 |
| 09/28/2026 21:55 | 20 | 81.82 |
| 09/28/2026 21:55 | 97 | 81.81 |
| 09/28/2026 21:55 | 5 | 81.81 |
| 09/28/2026 21:55 | 100 | 81.81 |
| 09/28/2026 21:55 | 1 | 81.81 |
| 09/28/2026 21:55 | 100 | 81.82 |
| 09/28/2026 21:55 | 100 | 81.82 |
| 09/28/2026 21:55 | 5 | 81.82 |
| 09/28/2026 21:54 | 1 | 81.85 |
| 09/28/2026 21:54 | 100 | 81.83 |
| 09/28/2026 21:54 | 28 | 81.83 |
| 09/28/2026 21:54 | 5 | 81.84 |
| 09/28/2026 21:54 | 100 | 81.84 |
| 09/28/2026 21:54 | 56 | 81.85 |
| 09/28/2026 21:54 | 100 | 81.85 |
| 09/28/2026 21:54 | 20 | 81.85 |
| 09/28/2026 21:54 | 1 | 81.85 |
| 09/28/2026 21:54 | 87 | 81.85 |
| 09/28/2026 21:52 | 1 | 81.84 |
| 09/28/2026 21:52 | 100 | 81.84 |
| 09/28/2026 21:52 | 100 | 81.81 |
| 09/28/2026 21:52 | 12 | 81.81 |
| 09/28/2026 21:52 | 5 | 81.81 |
| 09/28/2026 21:52 | 20 | 81.83 |
| 09/28/2026 21:52 | 100 | 81.83 |
| 09/28/2026 21:52 | 29 | 81.83 |
| 09/28/2026 21:52 | 100 | 81.83 |
| 09/28/2026 21:52 | 100 | 81.83 |
| 09/28/2026 21:52 | 100 | 81.83 |
| 09/28/2026 21:51 | 100 | 81.84 |
| 09/28/2026 21:51 | 1 | 81.84 |
| 09/28/2026 21:51 | 100 | 81.83 |
| 09/28/2026 21:51 | 5 | 81.83 |
| 09/28/2026 21:51 | 100 | 81.83 |
| 09/28/2026 21:51 | 93 | 81.83 |
| 09/28/2026 21:51 | 20 | 81.83 |
| 09/28/2026 21:51 | 1 | 81.82 |
| 09/28/2026 21:51 | 100 | 81.81 |
| 09/28/2026 21:51 | 80 | 81.80 |
| 09/28/2026 21:51 | 20 | 81.80 |
| 09/28/2026 21:51 | 200 | 81.80 |
| 09/28/2026 21:51 | 37 | 81.80 |
| 09/28/2026 21:50 | 37 | 81.80 |
| 09/28/2026 21:50 | 37 | 81.775 |
| 09/28/2026 21:50 | 21 | 81.80 |
| 09/28/2026 21:50 | 25 | 81.80 |
| 09/28/2026 21:50 | 17 | 81.80 |
| 09/28/2026 21:50 | 26 | 81.79 |
| 09/28/2026 21:50 | 100 | 81.79 |
| 09/28/2026 21:50 | 18 | 81.76 |
| 09/28/2026 21:50 | 25 | 81.77 |
| 09/28/2026 21:50 | 25 | 81.77 |
| 09/28/2026 21:50 | 98 | 81.77 |
| 09/28/2026 21:50 | 2 | 81.77 |
| 09/28/2026 21:49 | 100 | 81.78 |
| 09/28/2026 21:49 | 100 | 81.78 |
| 09/28/2026 21:49 | 100 | 81.78 |
| 09/28/2026 21:49 | 1 | 81.78 |
| 09/28/2026 21:49 | 1 | 81.76 |
| 09/28/2026 21:49 | 78 | 81.76 |
| 09/28/2026 21:49 | 22 | 81.76 |
| 09/28/2026 21:49 | 3 | 81.74 |
| 09/28/2026 21:49 | 63 | 81.74 |
| 09/28/2026 21:49 | 4 | 81.73 |
| 09/28/2026 21:49 | 100 | 81.74 |
| 09/28/2026 21:49 | 78 | 81.74 |
| 09/28/2026 21:49 | 22 | 81.74 |
| 09/28/2026 21:49 | 4 | 81.74 |
| 09/28/2026 21:49 | 28 | 81.74 |
| 09/28/2026 21:49 | 1 | 81.74 |
| 09/28/2026 21:48 | 4 | 81.78 |
| 09/28/2026 21:46 | 24 | 81.70 |
| 09/28/2026 21:46 | 41 | 81.70 |
| 09/28/2026 21:46 | 35 | 81.70 |
| 09/28/2026 21:46 | 100 | 81.70 |
| 09/28/2026 21:46 | 100 | 81.69 |
| 09/28/2026 21:46 | 100 | 81.69 |
| 09/28/2026 21:46 | 100 | 81.69 |
| 09/28/2026 21:46 | 100 | 81.69 |
| 09/28/2026 21:46 | 100 | 81.69 |
| 09/28/2026 21:46 | 25 | 81.67 |
| 09/28/2026 21:46 | 100 | 81.68 |
| 09/28/2026 21:46 | 24 | 81.68 |
| 09/28/2026 21:45 | 100 | 81.65 |
| 09/28/2026 21:45 | 26 | 81.63 |
| 09/28/2026 21:45 | 28 | 81.64 |
| 09/28/2026 21:45 | 6 | 81.64 |
| 09/28/2026 21:45 | 6 | 81.64 |
| 09/28/2026 21:45 | 1 | 81.64 |
| 09/28/2026 21:45 | 5 | 81.64 |
| 09/28/2026 21:45 | 95 | 81.64 |
| 09/28/2026 21:45 | 5 | 81.64 |
| 09/28/2026 21:45 | 29 | 81.64 |
| 09/28/2026 21:45 | 70 | 81.64 |
| 09/28/2026 21:45 | 34 | 81.65 |
| 09/28/2026 21:45 | 100 | 81.65 |
| 09/28/2026 21:45 | 100 | 81.66 |
| 09/28/2026 21:45 | 100 | 81.66 |
| 09/28/2026 21:45 | 12 | 81.66 |
| 09/28/2026 21:44 | 100 | 81.66 |
| 09/28/2026 21:44 | 41 | 81.66 |
| 09/28/2026 21:44 | 24 | 81.66 |
| 09/28/2026 21:44 | 7 | 81.64 |
| 09/28/2026 21:43 | 100 | 81.64 |
| 09/28/2026 21:43 | 18 | 81.66 |
| 09/28/2026 21:43 | 1 | 81.67 |
| 09/28/2026 21:43 | 1 | 81.67 |
| 09/28/2026 21:43 | 2 | 81.67 |
| 09/28/2026 21:42 | 2 | 81.68 |
| 09/28/2026 21:42 | 100 | 81.68 |
| 09/28/2026 21:42 | 96 | 81.69 |
| 09/28/2026 21:41 | 92 | 81.68 |
| 09/28/2026 21:41 | 18 | 81.69 |
| 09/28/2026 21:41 | 2 | 81.69 |
| 09/28/2026 21:41 | 2 | 81.69 |
| 09/28/2026 21:41 | 5 | 81.70 |
| 09/28/2026 21:41 | 29 | 81.71 |
| 09/28/2026 21:41 | 100 | 81.71 |
| 09/28/2026 21:41 | 2 | 81.73 |
| 09/28/2026 21:41 | 1 | 81.69 |
| 09/28/2026 21:41 | 18 | 81.69 |
| 09/28/2026 21:41 | 100 | 81.69 |
| 09/28/2026 21:41 | 82 | 81.69 |
| 09/28/2026 21:41 | 18 | 81.69 |
| 09/28/2026 21:41 | 1 | 81.69 |
| 09/28/2026 21:40 | 1 | 81.69 |
| 09/28/2026 21:40 | 1 | 81.69 |
| 09/28/2026 21:39 | 1 | 81.65 |
| 09/28/2026 21:39 | 30 | 81.65 |
| 09/28/2026 21:39 | 1 | 81.68 |
| 09/28/2026 21:38 | 26 | 81.69 |
| 09/28/2026 21:37 | 10 | 81.78 |
| 09/28/2026 21:37 | 1 | 81.74 |
| 09/28/2026 21:37 | 100 | 81.71 |
| 09/28/2026 21:36 | 100 | 81.70 |
| 09/28/2026 21:36 | 11 | 81.68 |
| 09/28/2026 21:35 | 29 | 81.67 |
| 09/28/2026 21:35 | 95 | 81.67 |
| 09/28/2026 21:35 | 5 | 81.67 |
| 09/28/2026 21:35 | 20 | 81.67 |
| 09/28/2026 21:35 | 100 | 81.68 |
| 09/28/2026 21:35 | 1 | 81.68 |
| 09/28/2026 21:35 | 6 | 81.69 |
| 09/28/2026 21:35 | 99 | 81.66 |
| 09/28/2026 21:35 | 1 | 81.66 |
| 09/28/2026 21:34 | 1 | 81.61 |
| 09/28/2026 21:34 | 29 | 81.63 |
| 09/28/2026 21:34 | 100 | 81.64 |
| 09/28/2026 21:34 | 200 | 81.64 |
| 09/28/2026 21:34 | 100 | 81.64 |
| 09/28/2026 21:34 | 5 | 81.64 |
| 09/28/2026 21:34 | 20 | 81.64 |
| 09/28/2026 21:34 | 2 | 81.615 |
| 09/28/2026 21:34 | 2 | 81.615 |
| 09/28/2026 21:34 | 2 | 81.615 |
| 09/28/2026 21:33 | 2 | 81.60 |
| 09/28/2026 21:33 | 2 | 81.60 |
| 09/28/2026 21:33 | 2 | 81.595 |
| 09/28/2026 21:33 | 2 | 81.595 |
| 09/28/2026 21:33 | 4 | 81.62 |
| 09/28/2026 21:33 | 5 | 81.64 |
| 09/28/2026 21:33 | 100 | 81.64 |
| 09/28/2026 21:33 | 5 | 81.65 |
| 09/28/2026 21:33 | 100 | 81.66 |
| 09/28/2026 21:33 | 32 | 81.66 |
| 09/28/2026 21:33 | 100 | 81.66 |
| 09/28/2026 21:32 | 1 | 81.685 |
| 09/28/2026 21:32 | 39 | 81.71 |
| 09/28/2026 21:32 | 100 | 81.70 |
| 09/28/2026 21:32 | 22 | 81.70 |
| 09/28/2026 21:32 | 10 | 81.69 |
| 09/28/2026 21:32 | 9 | 81.66 |
| 09/28/2026 21:31 | 10 | 81.66 |
| 09/28/2026 21:31 | 19 | 81.65 |
| 09/28/2026 21:29 | 100 | 81.58 |
| 09/28/2026 21:28 | 100 | 81.59 |
| 09/28/2026 21:28 | 1 | 81.65 |
| 09/28/2026 21:26 | 13 | 81.62 |
| 09/28/2026 21:26 | 71 | 81.63 |
| 09/28/2026 21:26 | 51 | 81.66 |
| 09/28/2026 21:26 | 1 | 81.67 |
| 09/28/2026 21:26 | 1 | 81.67 |
| 09/28/2026 21:26 | 1 | 81.67 |
| 09/28/2026 21:25 | 100 | 81.70 |
| 09/28/2026 21:24 | 100 | 81.66 |
| 09/28/2026 21:24 | 100 | 81.66 |
| 09/28/2026 21:24 | 18 | 81.68 |
| 09/28/2026 21:24 | 6 | 81.68 |
| 09/28/2026 21:24 | 10 | 81.69 |
| 09/28/2026 21:24 | 10 | 81.70 |
| 09/28/2026 21:24 | 100 | 81.72 |
| 09/28/2026 21:24 | 5 | 81.71 |
| 09/28/2026 21:24 | 10 | 81.71 |
| 09/28/2026 21:24 | 6 | 81.72 |
| 09/28/2026 21:24 | 3 | 81.73 |
| 09/28/2026 21:24 | 1 | 81.75 |
| 09/28/2026 21:24 | 17 | 81.75 |
| 09/28/2026 21:24 | 17 | 81.75 |
| 09/28/2026 21:24 | 23 | 81.75 |
| 09/28/2026 21:23 | 1 | 81.74 |
| 09/28/2026 21:22 | 1 | 81.71 |
| 09/28/2026 21:22 | 20 | 81.71 |
| 09/28/2026 21:20 | 40 | 81.70 |
| 09/28/2026 21:20 | 100 | 81.68 |
| 09/28/2026 21:20 | 1 | 81.68 |
| 09/28/2026 21:20 | 29 | 81.67 |
| 09/28/2026 21:20 | 12 | 81.67 |
| 09/28/2026 21:20 | 1 | 81.67 |
| 09/28/2026 21:20 | 100 | 81.67 |
| 09/28/2026 21:18 | 49 | 81.66 |
| 09/28/2026 21:18 | 100 | 81.65 |
| 09/28/2026 21:18 | 65 | 81.64 |
| 09/28/2026 21:18 | 100 | 81.64 |
| 09/28/2026 21:18 | 110 | 81.63 |
| 09/28/2026 21:18 | 90 | 81.63 |
| 09/28/2026 21:18 | 1 | 81.62 |
| 09/28/2026 21:18 | 11 | 81.62 |
| 09/28/2026 21:17 | 100 | 81.64 |
| 09/28/2026 21:17 | 100 | 81.64 |
| 09/28/2026 21:17 | 90 | 81.63 |
| 09/28/2026 21:17 | 1 | 81.63 |
| 09/28/2026 21:17 | 24 | 81.63 |
| 09/28/2026 21:17 | 45 | 81.63 |
| 09/28/2026 21:16 | 6 | 81.68 |
| 09/28/2026 21:14 | 1 | 81.70 |
| 09/28/2026 21:13 | 1 | 81.68 |
| 09/28/2026 21:13 | 1 | 81.69 |
| 09/28/2026 21:13 | 17 | 81.69 |
| 09/28/2026 21:13 | 96 | 81.69 |
| 09/28/2026 21:13 | 4 | 81.69 |
| 09/28/2026 21:13 | 88 | 81.70 |
| 09/28/2026 21:13 | 12 | 81.70 |
| 09/28/2026 21:13 | 9 | 81.70 |
| 09/28/2026 21:13 | 3 | 81.70 |
| 09/28/2026 21:13 | 18 | 81.71 |
| 09/28/2026 21:13 | 1 | 81.72 |
| 09/28/2026 21:13 | 9 | 81.72 |
| 09/28/2026 21:13 | 1 | 81.73 |
| 09/28/2026 21:13 | 1 | 81.73 |
| 09/28/2026 21:12 | 1 | 81.76 |
| 09/28/2026 21:10 | 1 | 81.73 |
| 09/28/2026 21:09 | 1 | 81.77 |
| 09/28/2026 21:09 | 30 | 81.76 |
| 09/28/2026 21:09 | 25 | 81.76 |
| 09/28/2026 21:09 | 13 | 81.76 |
| 09/28/2026 21:08 | 1 | 81.74 |
| 09/28/2026 21:08 | 99 | 81.70 |
| 09/28/2026 21:08 | 1 | 81.70 |
| 09/28/2026 21:08 | 100 | 81.72 |
| 09/28/2026 21:08 | 5 | 81.74 |
| 09/28/2026 21:08 | 100 | 81.76 |
| 09/28/2026 21:08 | 85 | 81.76 |
| 09/28/2026 21:08 | 15 | 81.76 |
| 09/28/2026 21:06 | 1 | 81.81 |
| 09/28/2026 21:05 | 1 | 81.81 |
| 09/28/2026 21:05 | 1 | 81.81 |
| 09/28/2026 21:04 | 1 | 81.80 |
| 09/28/2026 21:03 | 1 | 81.79 |
| 09/28/2026 21:02 | 32 | 81.77 |
| 09/28/2026 21:02 | 34 | 81.76 |
| 09/28/2026 21:02 | 100 | 81.76 |
| 09/28/2026 21:02 | 1 | 81.75 |
| 09/28/2026 21:02 | 24 | 81.75 |
| 09/28/2026 21:02 | 18 | 81.76 |
| 09/28/2026 21:02 | 100 | 81.79 |
| 09/28/2026 21:01 | 2 | 81.83 |
| 09/28/2026 21:00 | 2 | 81.83 |
| 09/28/2026 21:00 | 2 | 81.83 |
| 09/28/2026 21:00 | 2 | 81.83 |
| 09/28/2026 20:59 | 2 | 81.83 |
| 09/28/2026 20:59 | 2 | 81.83 |
| 09/28/2026 20:59 | 4 | 81.80 |
| 09/28/2026 20:59 | 1 | 81.80 |
| 09/28/2026 20:59 | 48 | 81.80 |
| 09/28/2026 20:58 | 5 | 81.78 |
| 09/28/2026 20:58 | 18 | 81.77 |
| 09/28/2026 20:56 | 1 | 81.79 |
| 09/28/2026 20:56 | 100 | 81.80 |
| 09/28/2026 20:56 | 10 | 81.81 |
| 09/28/2026 20:56 | 1 | 81.81 |
| 09/28/2026 20:53 | 18 | 81.86 |
| 09/28/2026 20:53 | 17 | 81.87 |
| 09/28/2026 20:53 | 24 | 81.87 |
| 09/28/2026 20:52 | 100 | 81.89 |
| 09/28/2026 20:52 | 100 | 81.90 |
| 09/28/2026 20:52 | 102 | 81.90 |
| 09/28/2026 20:52 | 50 | 81.91 |
| 09/28/2026 20:51 | 10 | 81.95 |
| 09/28/2026 20:51 | 94 | 81.95 |
| 09/28/2026 20:51 | 6 | 81.95 |
| 09/28/2026 20:51 | 2 | 81.95 |
| 09/28/2026 20:51 | 50 | 81.96 |
| 09/28/2026 20:51 | 1 | 81.96 |
| 09/28/2026 20:49 | 5 | 82.00 |
| 09/28/2026 20:49 | 100 | 82.01 |
| 09/28/2026 20:49 | 1 | 82.04 |
| 09/28/2026 20:49 | 1 | 82.04 |
| 09/28/2026 20:49 | 20 | 82.04 |
| 09/28/2026 20:49 | 22 | 82.04 |
| 09/28/2026 20:49 | 22 | 81.95 |
| 09/28/2026 20:49 | 100 | 81.95 |
| 09/28/2026 20:49 | 5 | 81.94 |
| 09/28/2026 20:46 | 5 | 81.90 |
| 09/28/2026 20:46 | 19 | 81.91 |
| 09/28/2026 20:46 | 1 | 81.92 |
| 09/28/2026 20:44 | 1 | 81.96 |
| 09/28/2026 20:44 | 8 | 81.97 |
| 09/28/2026 20:43 | 1 | 81.93 |
| 09/28/2026 20:43 | 100 | 81.93 |
| 09/28/2026 20:43 | 18 | 81.92 |
| 09/28/2026 20:43 | 100 | 81.92 |
| 09/28/2026 20:42 | 5 | 81.91 |
| 09/28/2026 20:42 | 1 | 81.91 |
| 09/28/2026 20:41 | 16 | 81.91 |
| 09/28/2026 20:41 | 84 | 81.91 |
| 09/28/2026 20:41 | 5 | 81.91 |
| 09/28/2026 20:41 | 11 | 81.91 |
| 09/28/2026 20:40 | 2 | 81.91 |
| 09/28/2026 20:40 | 62 | 81.89 |
| 09/28/2026 20:39 | 100 | 81.89 |
| 09/28/2026 20:39 | 1 | 81.89 |
| 09/28/2026 20:39 | 24 | 81.89 |
| 09/28/2026 20:39 | 2 | 81.90 |
| 09/28/2026 20:35 | 1 | 81.95 |
| 09/28/2026 20:34 | 30 | 81.91 |
| 09/28/2026 20:34 | 100 | 81.94 |
| 09/28/2026 20:34 | 24 | 81.94 |
| 09/28/2026 20:34 | 100 | 81.94 |
| 09/28/2026 20:34 | 1 | 81.94 |
| 09/28/2026 20:34 | 1 | 81.94 |
| 09/28/2026 20:34 | 100 | 81.95 |
| 09/28/2026 20:34 | 100 | 81.96 |
| 09/28/2026 20:34 | 100 | 81.96 |
| 09/28/2026 20:34 | 5 | 81.96 |
| 09/28/2026 20:34 | 4 | 81.97 |
| 09/28/2026 20:34 | 5 | 81.97 |
| 09/28/2026 20:34 | 99 | 82.00 |
| 09/28/2026 20:34 | 22 | 81.98 |
| 09/28/2026 20:34 | 1 | 81.99 |
| 09/28/2026 20:34 | 100 | 82.01 |
| 09/28/2026 20:34 | 100 | 82.02 |
| 09/28/2026 20:34 | 25 | 82.01 |
| 09/28/2026 20:34 | 100 | 82.03 |
| 09/28/2026 20:34 | 100 | 82.03 |
| 09/28/2026 20:33 | 100 | 82.03 |
| 09/28/2026 20:33 | 51 | 82.02 |
| 09/28/2026 20:31 | 100 | 82.01 |
| 09/28/2026 20:31 | 5 | 82.01 |
| 09/28/2026 20:30 | 1 | 81.99 |
| 09/28/2026 20:30 | 66 | 81.99 |
| 09/28/2026 20:30 | 34 | 81.99 |
| 09/28/2026 20:27 | 100 | 82.00 |
| 09/28/2026 20:27 | 100 | 82.00 |
| 09/28/2026 20:27 | 28 | 81.99 |
| 09/28/2026 20:27 | 28 | 81.99 |
| 09/28/2026 20:27 | 25 | 81.99 |
| 09/28/2026 20:27 | 1 | 81.99 |
| 09/28/2026 20:27 | 1 | 81.99 |
| 09/28/2026 20:27 | 2 | 81.99 |
| 09/28/2026 20:27 | 100 | 81.98 |
| 09/28/2026 20:26 | 100 | 81.97 |
| 09/28/2026 20:26 | 2 | 81.97 |
| 09/28/2026 20:24 | 8 | 81.97 |
| 09/28/2026 20:24 | 10 | 81.95 |
| 09/28/2026 20:23 | 100 | 81.94 |
| 09/28/2026 20:22 | 1 | 81.95 |
| 09/28/2026 20:21 | 1 | 81.95 |
| 09/28/2026 20:19 | 10 | 81.92 |
| 09/28/2026 20:19 | 2 | 81.92 |
| 09/28/2026 20:19 | 100 | 81.92 |
| 09/28/2026 20:14 | 1 | 81.97 |
| 09/28/2026 20:14 | 100 | 81.97 |
| 09/28/2026 20:14 | 10 | 81.96 |
| 09/28/2026 20:14 | 100 | 81.96 |
| 09/28/2026 20:14 | 100 | 81.96 |
| 09/28/2026 20:12 | 18 | 81.93 |
| 09/28/2026 20:11 | 3 | 81.97 |
| 09/28/2026 20:11 | 7 | 81.97 |
| 09/28/2026 20:11 | 1 | 81.97 |
| 09/28/2026 20:11 | 1 | 81.97 |
| 09/28/2026 20:11 | 75 | 81.98 |
| 09/28/2026 20:11 | 2 | 82.01 |
| 09/28/2026 20:11 | 1 | 82.02 |
| 09/28/2026 20:11 | 24 | 82.02 |
| 09/28/2026 20:11 | 1 | 82.03 |
| 09/28/2026 20:11 | 5 | 82.03 |
| 09/28/2026 20:11 | 40 | 82.06 |
| 09/28/2026 20:11 | 5 | 82.06 |
| 09/28/2026 20:09 | 1 | 82.05 |
| 09/28/2026 20:09 | 18 | 82.05 |
| 09/28/2026 20:09 | 1 | 82.05 |
| 09/28/2026 20:08 | 22 | 82.06 |
| 09/28/2026 20:08 | 23 | 82.07 |
| 09/28/2026 20:08 | 22 | 82.07 |
| 09/28/2026 20:08 | 2 | 82.09 |
| 09/28/2026 20:08 | 5 | 82.09 |
| 09/28/2026 20:08 | 5 | 82.10 |
| 09/28/2026 20:07 | 5 | 82.08 |
| 09/28/2026 20:06 | 1 | 82.09 |
| 09/28/2026 20:06 | 15 | 82.09 |
| 09/28/2026 20:06 | 5 | 82.09 |
| 09/28/2026 20:03 | 20 | 82.17 |
| 09/28/2026 20:03 | 4 | 82.17 |
| 09/28/2026 20:03 | 15 | 82.17 |
| 09/28/2026 20:03 | 1 | 82.135 |
| 09/28/2026 20:01 | 33 | 82.14 |
| 09/28/2026 20:01 | 67 | 82.14 |
| 09/28/2026 20:01 | 2 | 82.14 |
| 09/28/2026 20:00 | 25 | 82.14 |
| 09/28/2026 20:00 | 25 | 82.14 |
| 09/28/2026 20:00 | 25 | 82.14 |
| 09/28/2026 20:00 | 25 | 82.14 |
| 09/28/2026 20:00 | 2 | 82.14 |
| 09/28/2026 19:59 | 9 | 82.14 |
| 09/28/2026 19:58 | 2 | 82.15 |
| 09/28/2026 19:55 | 6 | 82.15 |
| 09/28/2026 19:53 | 1 | 82.15 |
| 09/28/2026 19:50 | 28 | 82.07 |
| 09/28/2026 19:50 | 100 | 82.07 |
| 09/28/2026 19:50 | 100 | 82.06 |
| 09/28/2026 19:50 | 100 | 82.05 |
| 09/28/2026 19:50 | 100 | 82.04 |
| 09/28/2026 19:50 | 1 | 82.04 |
| 09/28/2026 19:50 | 100 | 82.03 |
| 09/28/2026 19:50 | 1 | 81.96 |
| 09/28/2026 19:50 | 1 | 81.96 |
| 09/28/2026 19:49 | 1 | 81.91 |
| 09/28/2026 19:48 | 100 | 81.92 |
| 09/28/2026 19:45 | 5 | 81.91 |
| 09/28/2026 19:44 | 100 | 81.90 |
| 09/28/2026 19:44 | 100 | 81.90 |
| 09/28/2026 19:44 | 100 | 81.90 |
| 09/28/2026 19:44 | 10 | 81.89 |
| 09/28/2026 19:44 | 100 | 81.89 |
| 09/28/2026 19:43 | 100 | 81.845 |
| 09/28/2026 19:41 | 1 | 81.88 |
| 09/28/2026 19:41 | 50 | 81.87 |
| 09/28/2026 19:41 | 100 | 81.86 |
| 09/28/2026 19:41 | 4 | 81.85 |
| 09/28/2026 19:41 | 1 | 81.85 |
| 09/28/2026 19:38 | 100 | 81.80 |
| 09/28/2026 19:38 | 100 | 81.77 |
| 09/28/2026 19:37 | 20 | 81.79 |
| 09/28/2026 19:37 | 99 | 81.78 |
| 09/28/2026 19:37 | 5 | 81.79 |
| 09/28/2026 19:37 | 24 | 81.82 |
| 09/28/2026 19:37 | 1 | 81.82 |
| 09/28/2026 19:37 | 1 | 81.83 |
| 09/28/2026 19:37 | 5 | 81.83 |
| 09/28/2026 19:35 | 14 | 81.86 |
| 09/28/2026 19:33 | 31 | 81.89 |
| 09/28/2026 19:33 | 8 | 81.89 |
| 09/28/2026 19:32 | 1 | 81.90 |
| 09/28/2026 19:32 | 1 | 81.90 |
| 09/28/2026 19:32 | 5 | 81.92 |
| 09/28/2026 19:32 | 2 | 81.93 |
| 09/28/2026 19:31 | 27 | 81.94 |
| 09/28/2026 19:31 | 15 | 81.97 |
| 09/28/2026 19:30 | 100 | 81.935 |
| 09/28/2026 19:30 | 20 | 81.96 |
| 09/28/2026 19:26 | 3 | 81.86 |
| 09/28/2026 19:26 | 99 | 81.88 |
| 09/28/2026 19:26 | 1 | 81.88 |
| 09/28/2026 19:25 | 27 | 81.83 |
| 09/28/2026 19:25 | 12 | 81.83 |
| 09/28/2026 19:24 | 7 | 81.795 |
| 09/28/2026 19:24 | 100 | 81.80 |
| 09/28/2026 19:24 | 100 | 81.78 |
| 09/28/2026 19:24 | 100 | 81.78 |
| 09/28/2026 19:18 | 18 | 81.79 |
| 09/28/2026 19:17 | 10 | 81.76 |
| 09/28/2026 19:17 | 3 | 81.76 |
| 09/28/2026 19:17 | 47 | 81.76 |
| 09/28/2026 19:17 | 50 | 81.76 |
| 09/28/2026 19:17 | 50 | 81.76 |
| 09/28/2026 19:17 | 50 | 81.76 |
| 09/28/2026 19:17 | 100 | 81.76 |
| 09/28/2026 19:17 | 100 | 81.81 |
| 09/28/2026 19:17 | 860 | 81.80 |
| 09/28/2026 19:17 | 229 | 81.80 |
| 09/28/2026 19:17 | 1009 | 81.80 |
| 09/28/2026 19:17 | 331 | 81.80 |
| 09/28/2026 19:17 | 100 | 81.82 |
| 09/28/2026 19:17 | 1 | 81.84 |
| 09/28/2026 19:16 | 100 | 81.90 |
| 09/28/2026 19:16 | 1 | 81.87 |
| 09/28/2026 19:15 | 122 | 81.80 |
| 09/28/2026 19:15 | 25 | 81.79 |
| 09/28/2026 19:15 | 24 | 81.74 |
| 09/28/2026 19:15 | 10 | 81.75 |
| 09/28/2026 19:15 | 37 | 81.77 |
| 09/28/2026 19:15 | 6 | 81.77 |
| 09/28/2026 19:15 | 8 | 81.78 |
| 09/28/2026 19:15 | 17 | 81.80 |
| 09/28/2026 19:15 | 1 | 81.80 |
| 09/28/2026 19:15 | 1 | 81.80 |
| 09/28/2026 19:14 | 100 | 81.89 |
| 09/28/2026 19:14 | 37 | 81.92 |
| 09/28/2026 19:14 | 100 | 81.92 |
| 09/28/2026 19:14 | 100 | 81.92 |
| 09/28/2026 19:14 | 1 | 81.92 |
| 09/28/2026 19:14 | 18 | 81.92 |
| 09/28/2026 19:14 | 6 | 81.93 |
| 09/28/2026 19:14 | 1 | 81.94 |
| 09/28/2026 19:14 | 1 | 81.94 |
| 09/28/2026 19:14 | 22 | 81.95 |
| 09/28/2026 19:14 | 3 | 81.95 |
| 09/28/2026 19:14 | 1 | 81.95 |
| 09/28/2026 19:14 | 4 | 81.95 |
| 09/28/2026 19:14 | 1 | 81.97 |
| 09/28/2026 19:14 | 100 | 81.98 |
| 09/28/2026 19:13 | 1 | 82.02 |
| 09/28/2026 19:13 | 125 | 82.00 |
| 09/28/2026 19:12 | 8 | 81.99 |
| 09/28/2026 19:12 | 100 | 81.98 |
| 09/28/2026 19:12 | 1 | 81.95 |
| 09/28/2026 19:12 | 100 | 81.96 |
| 09/28/2026 19:12 | 24 | 81.97 |
| 09/28/2026 19:12 | 99 | 82.04 |
| 09/28/2026 19:12 | 1 | 82.04 |
| 09/28/2026 19:12 | 1 | 81.99 |
| 09/28/2026 19:12 | 2 | 81.99 |
| 09/28/2026 19:11 | 22 | 82.05 |
| 09/28/2026 19:11 | 100 | 82.05 |
| 09/28/2026 19:11 | 1 | 82.05 |
| 09/28/2026 19:11 | 8 | 82.05 |
| 09/28/2026 19:11 | 7 | 82.05 |
| 09/28/2026 19:11 | 8 | 82.05 |
| 09/28/2026 19:11 | 24 | 82.04 |
| 09/28/2026 19:11 | 100 | 82.04 |
| 09/28/2026 19:11 | 18 | 82.03 |
| 09/28/2026 19:11 | 93 | 82.02 |
| 09/28/2026 19:11 | 1 | 82.02 |
| 09/28/2026 19:11 | 18 | 82.02 |
| 09/28/2026 19:11 | 18 | 82.02 |
| 09/28/2026 19:11 | 18 | 82.02 |
| 09/28/2026 19:11 | 18 | 82.02 |
| 09/28/2026 19:11 | 1 | 82.02 |
| 09/28/2026 19:11 | 7 | 82.02 |
| 09/28/2026 19:11 | 18 | 82.02 |
| 09/28/2026 19:11 | 8 | 82.02 |
| 09/28/2026 19:11 | 100 | 82.02 |
| 09/28/2026 19:11 | 32 | 82.02 |
| 09/28/2026 19:11 | 8 | 82.02 |
| 09/28/2026 19:11 | 40 | 82.02 |
| 09/28/2026 19:11 | 94 | 81.98 |
| 09/28/2026 19:11 | 7 | 82.02 |
| 09/28/2026 19:11 | 3 | 82.02 |
| 09/28/2026 19:11 | 5 | 82.02 |
| 09/28/2026 19:11 | 8 | 82.01 |
| 09/28/2026 19:11 | 100 | 82.00 |
| 09/28/2026 19:11 | 6 | 81.98 |
| 09/28/2026 19:09 | 6 | 81.99 |
| 09/28/2026 19:06 | 1 | 82.02 |
| 09/28/2026 19:04 | 6 | 81.99 |
| 09/28/2026 19:02 | 1 | 81.97 |
| 09/28/2026 19:02 | 100 | 81.99 |
| 09/28/2026 19:02 | 50 | 82.00 |
| 09/28/2026 19:02 | 28 | 82.00 |
| 09/28/2026 19:02 | 49 | 82.00 |
| 09/28/2026 19:02 | 8 | 81.99 |
| 09/28/2026 19:01 | 2 | 81.99 |
| 09/28/2026 19:00 | 1 | 82.00 |
| 09/28/2026 18:56 | 25 | 81.955 |
| 09/28/2026 18:56 | 25 | 81.955 |
| 09/28/2026 18:54 | 100 | 81.92 |
| 09/28/2026 18:53 | 71 | 81.90 |
| 09/28/2026 18:52 | 1 | 81.90 |
| 09/28/2026 18:52 | 100 | 81.93 |
| 09/28/2026 18:51 | 100 | 81.96 |
| 09/28/2026 18:51 | 5 | 81.96 |
| 09/28/2026 18:51 | 5 | 81.96 |
| 09/28/2026 18:50 | 100 | 81.97 |
| 09/28/2026 18:44 | 28 | 81.91 |
| 09/28/2026 18:44 | 29 | 81.88 |
| 09/28/2026 18:40 | 5 | 81.83 |
| 09/28/2026 18:40 | 100 | 81.83 |
| 09/28/2026 18:38 | 1 | 81.79 |
| 09/28/2026 18:37 | 100 | 81.78 |
| 09/28/2026 18:37 | 100 | 81.77 |
| 09/28/2026 18:36 | 6 | 81.77 |
| 09/28/2026 18:35 | 26 | 81.74 |
| 09/28/2026 18:34 | 25 | 81.775 |
| 09/28/2026 18:34 | 11 | 81.75 |
| 09/28/2026 18:34 | 2 | 81.78 |
| 09/28/2026 18:34 | 17 | 81.78 |
| 09/28/2026 18:34 | 2 | 81.80 |
| 09/28/2026 18:34 | 2 | 81.80 |
| 09/28/2026 18:34 | 100 | 81.80 |
| 09/28/2026 18:34 | 2 | 81.81 |
| 09/28/2026 18:32 | 25 | 81.89 |
| 09/28/2026 18:31 | 1 | 81.83 |
| 09/28/2026 18:30 | 25 | 81.85 |
| 09/28/2026 18:29 | 23 | 81.84 |
| 09/28/2026 18:29 | 5 | 81.84 |
| 09/28/2026 18:29 | 52 | 81.85 |
| 09/28/2026 18:27 | 1 | 81.91 |
| 09/28/2026 18:27 | 1 | 81.86 |
| 09/28/2026 18:27 | 1 | 81.86 |
| 09/28/2026 18:27 | 99 | 81.86 |
| 09/28/2026 18:27 | 25 | 81.90 |
| 09/28/2026 18:27 | 25 | 81.90 |
| 09/28/2026 18:27 | 25 | 81.90 |
| 09/28/2026 18:26 | 25 | 81.90 |
| 09/28/2026 18:26 | 10 | 81.93 |
| 09/28/2026 18:26 | 1 | 81.87 |
| 09/28/2026 18:25 | 12 | 81.78 |
| 09/28/2026 18:24 | 69 | 81.74 |
| 09/28/2026 18:24 | 8 | 81.74 |
| 09/28/2026 18:24 | 100 | 81.74 |
| 09/28/2026 18:24 | 92 | 81.74 |
| 09/28/2026 18:24 | 8 | 81.73 |
| 09/28/2026 18:24 | 2 | 81.73 |
| 09/28/2026 18:24 | 100 | 81.73 |
| 09/28/2026 18:24 | 1 | 81.73 |
| 09/28/2026 18:24 | 100 | 81.70 |
| 09/28/2026 18:23 | 100 | 81.72 |
| 09/28/2026 18:22 | 9 | 81.71 |
| 09/28/2026 18:20 | 100 | 81.67 |
| 09/28/2026 18:18 | 12 | 81.65 |
| 09/28/2026 18:16 | 14 | 81.60 |
| 09/28/2026 18:16 | 8 | 81.58 |
| 09/28/2026 18:16 | 8 | 81.58 |
| 09/28/2026 18:16 | 5 | 81.58 |
| 09/28/2026 18:16 | 21 | 81.57 |
| 09/28/2026 18:16 | 70 | 81.56 |
| 09/28/2026 18:16 | 48 | 81.56 |
| 09/28/2026 18:16 | 8 | 81.58 |
| 09/28/2026 18:16 | 7 | 81.58 |
| 09/28/2026 18:16 | 8 | 81.58 |
| 09/28/2026 18:15 | 1 | 81.60 |
| 09/28/2026 18:15 | 1 | 81.60 |
| 09/28/2026 18:15 | 1 | 81.60 |
| 09/28/2026 18:15 | 22 | 81.58 |
| 09/28/2026 18:14 | 36 | 81.57 |
| 09/28/2026 18:14 | 35 | 81.55 |
| 09/28/2026 18:14 | 2 | 81.56 |
| 09/28/2026 18:14 | 1 | 81.57 |
| 09/28/2026 18:14 | 3 | 81.57 |
| 09/28/2026 18:14 | 2 | 81.58 |
| 09/28/2026 18:14 | 2 | 81.58 |
| 09/28/2026 18:14 | 5 | 81.58 |
| 09/28/2026 18:14 | 1 | 81.58 |
| 09/28/2026 18:14 | 1 | 81.58 |
| 09/28/2026 18:14 | 1 | 81.58 |
| 09/28/2026 18:14 | 1 | 81.58 |
| 09/28/2026 18:14 | 1 | 81.58 |
| 09/28/2026 18:14 | 17 | 81.58 |
| 09/28/2026 18:14 | 1 | 81.58 |
| 09/28/2026 18:11 | 19 | 81.59 |
| 09/28/2026 18:10 | 20 | 81.62 |
| 09/28/2026 18:07 | 5 | 81.60 |
| 09/28/2026 18:07 | 19 | 81.61 |
| 09/28/2026 18:06 | 6 | 81.68 |
| 09/28/2026 18:06 | 1 | 81.68 |
| 09/28/2026 18:06 | 1 | 81.67 |
| 09/28/2026 18:06 | 12 | 81.63 |
| 09/28/2026 18:06 | 39 | 81.60 |
| 09/28/2026 18:06 | 100 | 81.54 |
| 09/28/2026 18:05 | 100 | 81.515 |
| 09/28/2026 18:02 | 100 | 81.49 |
| 09/28/2026 18:02 | 100 | 81.49 |
| 09/28/2026 18:02 | 38 | 81.50 |
| 09/28/2026 18:01 | 2 | 81.58 |
| 09/28/2026 18:00 | 1 | 81.55 |
| 09/28/2026 18:00 | 1 | 81.55 |
| 09/28/2026 18:00 | 1 | 81.54 |
| 09/28/2026 18:00 | 16 | 81.52 |
| 09/28/2026 18:00 | 92 | 81.50 |
| 09/28/2026 18:00 | 8 | 81.50 |
| 09/28/2026 17:59 | 29 | 81.47 |
| 09/28/2026 17:59 | 1 | 81.46 |
| 09/28/2026 17:55 | 62 | 81.44 |
| 09/28/2026 17:55 | 4 | 81.44 |
| 09/28/2026 17:54 | 34 | 81.43 |
| 09/28/2026 17:54 | 32 | 81.43 |
| 09/28/2026 17:53 | 200 | 81.41 |
| 09/28/2026 17:53 | 20 | 81.44 |
| 09/28/2026 17:53 | 1 | 81.445 |
| 09/28/2026 17:52 | 1 | 81.445 |
| 09/28/2026 17:52 | 1 | 81.44 |
| 09/28/2026 17:50 | 20 | 81.44 |
| 09/28/2026 17:50 | 4 | 81.44 |
| 09/28/2026 17:50 | 1 | 81.44 |
| 09/28/2026 17:50 | 100 | 81.45 |
| 09/28/2026 17:50 | 19 | 81.45 |
| 09/28/2026 17:50 | 8 | 81.45 |
| 09/28/2026 17:50 | 92 | 81.45 |
| 09/28/2026 17:50 | 20 | 81.47 |
| 09/28/2026 17:45 | 100 | 81.50 |
| 09/28/2026 17:45 | 10 | 81.48 |
| 09/28/2026 17:44 | 1 | 81.495 |
| 09/28/2026 17:44 | 45 | 81.50 |
| 09/28/2026 17:38 | 100 | 81.51 |
| 09/28/2026 17:36 | 1 | 81.52 |
| 09/28/2026 17:36 | 23 | 81.57 |
| 09/28/2026 17:36 | 100 | 81.57 |
| 09/28/2026 17:35 | 13 | 81.61 |
| 09/28/2026 17:35 | 87 | 81.61 |
| 09/28/2026 17:35 | 100 | 81.61 |
| 09/28/2026 17:32 | 8 | 81.57 |
| 09/28/2026 17:32 | 160 | 81.61 |
| 09/28/2026 17:32 | 100 | 81.57 |
| 09/28/2026 17:32 | 100 | 81.57 |
| 09/28/2026 17:31 | 1 | 81.51 |
| 09/28/2026 17:30 | 100 | 81.45 |
| 09/28/2026 17:30 | 21 | 81.41 |
| 09/28/2026 17:30 | 25 | 81.41 |
| 09/28/2026 17:30 | 25 | 81.41 |
| 09/28/2026 17:29 | 17 | 81.39 |
| 09/28/2026 17:26 | 2 | 81.31 |
| 09/28/2026 17:26 | 3 | 81.37 |
| 09/28/2026 17:25 | 100 | 81.40 |
| 09/28/2026 17:25 | 5 | 81.41 |
| 09/28/2026 17:25 | 100 | 81.42 |
| 09/28/2026 17:22 | 3 | 81.40 |
| 09/28/2026 17:22 | 8 | 81.40 |
| 09/28/2026 17:22 | 35 | 81.40 |
| 09/28/2026 17:20 | 24 | 81.38 |
| 09/28/2026 17:20 | 18 | 81.38 |
| 09/28/2026 17:20 | 2 | 81.39 |
| 09/28/2026 17:20 | 3 | 81.39 |
| 09/28/2026 17:20 | 100 | 81.39 |
| 09/28/2026 17:20 | 1 | 81.40 |
| 09/28/2026 17:20 | 20 | 81.41 |
| 09/28/2026 17:18 | 100 | 81.44 |
| 09/28/2026 17:18 | 2 | 81.44 |
| 09/28/2026 17:18 | 3 | 81.45 |
| 09/28/2026 17:18 | 40 | 81.45 |
| 09/28/2026 17:13 | 14 | 81.48 |
| 09/28/2026 17:12 | 17 | 81.52 |
| 09/28/2026 17:12 | 3 | 81.51 |
| 09/28/2026 17:12 | 15 | 81.47 |
| 09/28/2026 17:09 | 1 | 81.44 |
| 09/28/2026 17:09 | 1 | 81.44 |
| 09/28/2026 17:09 | 18 | 81.42 |
| 09/28/2026 17:08 | 5 | 81.34 |
| 09/28/2026 17:08 | 1 | 81.35 |
| 09/28/2026 17:08 | 1 | 81.39 |
| 09/28/2026 17:08 | 100 | 81.40 |
| 09/28/2026 17:07 | 20 | 81.44 |
| 09/28/2026 17:07 | 100 | 81.45 |
| 09/28/2026 17:07 | 1 | 81.45 |
| 09/28/2026 17:06 | 35 | 81.49 |
| 09/28/2026 17:05 | 20 | 81.46 |
| 09/28/2026 17:05 | 8 | 81.50 |
| 09/28/2026 17:05 | 40 | 81.50 |
| 09/28/2026 17:05 | 50 | 81.50 |
| 09/28/2026 17:05 | 100 | 81.50 |
| 09/28/2026 17:05 | 100 | 81.50 |
| 09/28/2026 17:05 | 100 | 81.50 |
| 09/28/2026 17:05 | 10 | 81.50 |
| 09/28/2026 17:05 | 90 | 81.50 |
| 09/28/2026 17:05 | 10 | 81.50 |
| 09/28/2026 17:05 | 211 | 81.50 |
| 09/28/2026 17:05 | 33 | 81.50 |
| 09/28/2026 17:05 | 100 | 81.50 |
| 09/28/2026 17:05 | 67 | 81.50 |
| 09/28/2026 17:05 | 244 | 81.50 |
| 09/28/2026 17:05 | 256 | 81.50 |
| 09/28/2026 17:05 | 100 | 81.50 |
| 09/28/2026 17:05 | 32 | 81.52 |
| 09/28/2026 17:05 | 20 | 81.55 |
| 09/28/2026 17:05 | 25 | 81.555 |
| 09/28/2026 17:05 | 10 | 81.555 |
| 09/28/2026 17:05 | 25 | 81.555 |
| 09/28/2026 17:05 | 25 | 81.555 |
| 09/28/2026 17:05 | 25 | 81.555 |
| 09/28/2026 17:05 | 25 | 81.555 |
| 09/28/2026 17:05 | 25 | 81.555 |
| 09/28/2026 17:05 | 75 | 81.555 |
| 09/28/2026 17:05 | 25 | 81.555 |
| 09/28/2026 17:04 | 100 | 81.52 |
| 09/28/2026 17:04 | 181 | 81.50 |
| 09/28/2026 17:04 | 100 | 81.50 |
| 09/28/2026 17:04 | 100 | 81.50 |
| 09/28/2026 17:04 | 500 | 81.50 |
| 09/28/2026 17:04 | 184 | 81.50 |
| 09/28/2026 17:04 | 316 | 81.50 |
| 09/28/2026 17:04 | 100 | 81.50 |
| 09/28/2026 17:04 | 500 | 81.50 |
| 09/28/2026 17:04 | 316 | 81.50 |
| 09/28/2026 17:04 | 184 | 81.50 |
| 09/28/2026 17:04 | 100 | 81.50 |
| 09/28/2026 17:04 | 263 | 81.50 |
| 09/28/2026 17:04 | 237 | 81.50 |
| 09/28/2026 17:04 | 40 | 81.52 |
| 09/28/2026 17:04 | 3 | 81.55 |
| 09/28/2026 17:04 | 1 | 81.55 |
| 09/28/2026 17:04 | 20 | 81.63 |
| 09/28/2026 17:03 | 15 | 81.67 |
| 09/28/2026 17:02 | 21 | 81.67 |
| 09/28/2026 17:02 | 1 | 81.68 |
| 09/28/2026 17:00 | 100 | 81.72 |
| 09/28/2026 16:58 | 18 | 81.70 |
| 09/28/2026 16:58 | 100 | 81.71 |
| 09/28/2026 16:58 | 1 | 81.71 |
| 09/28/2026 16:58 | 11 | 81.71 |
| 09/28/2026 16:57 | 1 | 81.73 |
| 09/28/2026 16:57 | 1 | 81.73 |
| 09/28/2026 16:55 | 100 | 81.75 |
| 09/28/2026 16:55 | 5 | 81.75 |
| 09/28/2026 16:55 | 10 | 81.76 |
| 09/28/2026 16:55 | 32 | 81.86 |
| 09/28/2026 16:54 | 20 | 81.85 |
| 09/28/2026 16:54 | 2 | 81.89 |
| 09/28/2026 16:54 | 2 | 81.89 |
| 09/28/2026 16:53 | 22 | 81.85 |
| 09/28/2026 16:53 | 2 | 81.85 |
| 09/28/2026 16:53 | 1 | 81.84 |
| 09/28/2026 16:53 | 1 | 81.84 |
| 09/28/2026 16:53 | 32 | 81.82 |
| 09/28/2026 16:53 | 1 | 81.81 |
| 09/28/2026 16:53 | 26 | 81.77 |
| 09/28/2026 16:52 | 12 | 81.74 |
| 09/28/2026 16:52 | 9 | 81.74 |
| 09/28/2026 16:51 | 20 | 81.70 |
| 09/28/2026 16:51 | 20 | 81.69 |
| 09/28/2026 16:51 | 20 | 81.69 |
| 09/28/2026 16:51 | 33 | 81.69 |
| 09/28/2026 16:48 | 1 | 81.73 |
| 09/28/2026 16:48 | 2 | 81.77 |
| 09/28/2026 16:48 | 98 | 81.77 |
| 09/28/2026 16:46 | 75 | 81.71 |
| 09/28/2026 16:46 | 25 | 81.71 |
| 09/28/2026 16:46 | 100 | 81.71 |
| 09/28/2026 16:46 | 20 | 81.73 |
| 09/28/2026 16:46 | 2 | 81.74 |
| 09/28/2026 16:46 | 100 | 81.77 |
| 09/28/2026 16:46 | 100 | 81.77 |
| 09/28/2026 16:44 | 5 | 81.79 |
| 09/28/2026 16:44 | 100 | 81.80 |
| 09/28/2026 16:44 | 100 | 81.80 |
| 09/28/2026 16:43 | 50 | 81.84 |
| 09/28/2026 16:43 | 32 | 81.81 |
| 09/28/2026 16:43 | 100 | 81.79 |
| 09/28/2026 16:42 | 130 | 81.77 |
| 09/28/2026 16:41 | 75 | 81.73 |
| 09/28/2026 16:41 | 25 | 81.73 |
| 09/28/2026 16:41 | 24 | 81.72 |
| 09/28/2026 16:40 | 74 | 81.70 |
| 09/28/2026 16:40 | 100 | 81.69 |
| 09/28/2026 16:40 | 1 | 81.70 |
| 09/28/2026 16:39 | 3 | 81.73 |
| 09/28/2026 16:39 | 88 | 81.755 |
| 09/28/2026 16:39 | 12 | 81.75 |
| 09/28/2026 16:39 | 100 | 81.76 |
| 09/28/2026 16:38 | 100 | 81.79 |
| 09/28/2026 16:38 | 1 | 81.80 |
| 09/28/2026 16:31 | 35 | 81.84 |
| 09/28/2026 16:31 | 100 | 81.78 |
| 09/28/2026 16:31 | 100 | 81.79 |
| 09/28/2026 16:27 | 100 | 81.89 |
| 09/28/2026 16:27 | 5 | 81.89 |
| 09/28/2026 16:27 | 100 | 81.93 |
| 09/28/2026 16:27 | 100 | 81.93 |
| 09/28/2026 16:27 | 100 | 81.93 |
| 09/28/2026 16:27 | 27 | 81.90 |
| 09/28/2026 16:27 | 90 | 81.88 |
| 09/28/2026 16:27 | 200 | 81.87 |
| 09/28/2026 16:27 | 10 | 81.84 |
| 09/28/2026 16:27 | 25 | 81.84 |
| 09/28/2026 16:27 | 4 | 81.80 |
| 09/28/2026 16:25 | 100 | 81.77 |
| 09/28/2026 16:25 | 14 | 81.80 |
| 09/28/2026 16:25 | 20 | 81.86 |
| 09/28/2026 16:24 | 20 | 81.86 |
| 09/28/2026 16:24 | 1 | 81.87 |
| 09/28/2026 16:24 | 100 | 81.86 |
| 09/28/2026 16:24 | 39 | 81.80 |
| 09/28/2026 16:24 | 75 | 81.785 |
| 09/28/2026 16:24 | 25 | 81.77 |
| 09/28/2026 16:24 | 5 | 81.76 |
| 09/28/2026 16:24 | 100 | 81.76 |
| 09/28/2026 16:23 | 23 | 81.70 |
| 09/28/2026 16:23 | 100 | 81.71 |
| 09/28/2026 16:23 | 3 | 81.73 |
| 09/28/2026 16:23 | 5 | 81.74 |
| 09/28/2026 16:23 | 1 | 81.74 |
| 09/28/2026 16:21 | 7 | 81.77 |
| 09/28/2026 16:21 | 7 | 81.77 |
| 09/28/2026 16:19 | 2 | 81.77 |
| 09/28/2026 16:19 | 100 | 81.84 |
| 09/28/2026 16:18 | 5 | 81.85 |
| 09/28/2026 16:17 | 1 | 81.84 |
| 09/28/2026 16:16 | 3 | 81.88 |
| 09/28/2026 16:14 | 27 | 81.98 |
| 09/28/2026 16:14 | 100 | 81.98 |
| 09/28/2026 16:13 | 2 | 81.86 |
| 09/28/2026 16:13 | 100 | 81.88 |
| 09/28/2026 16:13 | 100 | 81.88 |
| 09/28/2026 16:12 | 10 | 82.02 |
| 09/28/2026 16:12 | 25 | 82.02 |
| 09/28/2026 16:11 | 2 | 82.02 |
| 09/28/2026 16:11 | 6 | 82.08 |
| 09/28/2026 16:10 | 2 | 82.04 |
| 09/28/2026 16:10 | 100 | 82.04 |
| 09/28/2026 16:10 | 5 | 82.04 |
| 09/28/2026 16:10 | 56 | 82.04 |
| 09/28/2026 16:10 | 44 | 82.04 |
| 09/28/2026 16:10 | 5 | 82.04 |
| 09/28/2026 16:10 | 2 | 82.05 |
| 09/28/2026 16:10 | 2 | 82.05 |
| 09/28/2026 16:10 | 12 | 82.09 |
| 09/28/2026 16:09 | 100 | 82.14 |
| 09/28/2026 16:08 | 47 | 82.14 |
| 09/28/2026 16:08 | 1 | 82.14 |
| 09/28/2026 16:08 | 1 | 82.06 |
| 09/28/2026 16:08 | 1 | 82.06 |
| 09/28/2026 16:06 | 2 | 82.00 |
| 09/28/2026 16:06 | 100 | 81.92 |
| 09/28/2026 16:03 | 1 | 81.925 |
| 09/28/2026 16:03 | 2 | 81.925 |
| 09/28/2026 16:00 | 1 | 81.86 |
| 09/28/2026 16:00 | 4 | 81.89 |
| 09/28/2026 15:59 | 1 | 81.80 |
| 09/28/2026 15:59 | 20 | 81.95 |
| 09/28/2026 15:58 | 1 | 81.92 |
| 09/28/2026 15:58 | 100 | 81.94 |
| 09/28/2026 15:58 | 35 | 81.95 |
| 09/28/2026 15:57 | 53 | 81.96 |
| 09/28/2026 15:57 | 1 | 81.96 |
| 09/28/2026 15:57 | 100 | 81.96 |
| 09/28/2026 15:57 | 100 | 81.97 |
| 09/28/2026 15:57 | 100 | 81.97 |
| 09/28/2026 15:57 | 100 | 81.97 |
| 09/28/2026 15:55 | 20 | 82.10 |
| 09/28/2026 15:55 | 4 | 81.96 |
| 09/28/2026 15:52 | 50 | 82.07 |
| 09/28/2026 15:50 | 19 | 82.19 |
| 09/28/2026 15:50 | 1 | 82.14 |
| 09/28/2026 15:49 | 25 | 82.01 |
| 09/28/2026 15:49 | 15 | 82.06 |
| 09/28/2026 15:49 | 40 | 82.06 |
| 09/28/2026 15:49 | 60 | 82.06 |
| 09/28/2026 15:49 | 55 | 82.05 |
| 09/28/2026 15:49 | 45 | 82.05 |
| 09/28/2026 15:49 | 70 | 82.05 |
| 09/28/2026 15:49 | 115 | 82.05 |
| 09/28/2026 15:49 | 115 | 82.05 |
| 09/28/2026 15:47 | 2 | 81.89 |
| 09/28/2026 15:44 | 100 | 81.895 |
| 09/28/2026 15:44 | 33 | 82.03 |
| 09/28/2026 15:44 | 100 | 82.00 |
| 09/28/2026 15:42 | 100 | 81.79 |
| 09/28/2026 15:42 | 25 | 81.85 |
| 09/28/2026 15:42 | 1 | 82.00 |
| 09/28/2026 15:41 | 1 | 82.005 |
| 09/28/2026 15:41 | 100 | 81.93 |
| 09/28/2026 15:41 | 100 | 81.89 |
| 09/28/2026 15:41 | 1 | 81.89 |
| 09/28/2026 15:41 | 1 | 81.89 |
| 09/28/2026 15:41 | 21 | 81.89 |
| 09/28/2026 15:41 | 1 | 81.89 |
| 09/28/2026 15:41 | 112 | 81.89 |
| 09/28/2026 15:41 | 133 | 81.89 |
| 09/28/2026 15:41 | 2 | 81.83 |
| 09/28/2026 15:41 | 1 | 81.92 |
| 09/28/2026 15:37 | 1 | 82.03 |
| 09/28/2026 15:34 | 100 | 81.83 |
| 09/28/2026 15:32 | 12 | 81.825 |
| 09/28/2026 15:32 | 100 | 81.825 |
| 09/28/2026 15:31 | 25 | 81.715 |
| 09/28/2026 15:31 | 1 | 81.93 |
| 09/28/2026 15:31 | 2 | 81.95 |
| 09/28/2026 15:30 | 100 | 82.11 |
| 09/28/2026 15:30 | 2 | 82.44 |
| 09/28/2026 15:30 | 2939 | 82.69 |
| 09/28/2026 15:30 | 2939 | 82.69 |