Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
27.76
-0.21
(
-0.75% )
|
27.73
|
2'100 |
27.75
|
900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 27.76 |
| 07/10/2026 23:20 | � | 27.76 |
| 07/10/2026 22:30 | � | 27.76 |
| 07/10/2026 22:00 | � | 27.76 |
| 07/10/2026 22:00 | 62840 | 27.76 |
| 07/10/2026 21:59 | 1 | 27.74 |
| 07/10/2026 21:59 | 1 | 27.74 |
| 07/10/2026 21:59 | 5 | 27.74 |
| 07/10/2026 21:59 | 12 | 27.73 |
| 07/10/2026 21:59 | 6 | 27.73 |
| 07/10/2026 21:59 | 6 | 27.73 |
| 07/10/2026 21:59 | 6 | 27.73 |
| 07/10/2026 21:59 | 7 | 27.73 |
| 07/10/2026 21:59 | 12 | 27.73 |
| 07/10/2026 21:59 | 19 | 27.73 |
| 07/10/2026 21:59 | 39 | 27.73 |
| 07/10/2026 21:59 | 69 | 27.75 |
| 07/10/2026 21:59 | 100 | 27.75 |
| 07/10/2026 21:59 | 385 | 27.75 |
| 07/10/2026 21:59 | 100 | 27.74 |
| 07/10/2026 21:59 | 57 | 27.74 |
| 07/10/2026 21:59 | 43 | 27.74 |
| 07/10/2026 21:59 | 100 | 27.73 |
| 07/10/2026 21:59 | 3 | 27.74 |
| 07/10/2026 21:59 | 14 | 27.74 |
| 07/10/2026 21:59 | 240 | 27.74 |
| 07/10/2026 21:59 | 100 | 27.735 |
| 07/10/2026 21:59 | 12 | 27.73 |
| 07/10/2026 21:59 | 2 | 27.73 |
| 07/10/2026 21:59 | 6 | 27.73 |
| 07/10/2026 21:59 | 142 | 27.74 |
| 07/10/2026 21:59 | 100 | 27.735 |
| 07/10/2026 21:59 | 328 | 27.73 |
| 07/10/2026 21:59 | 100 | 27.73 |
| 07/10/2026 21:59 | 41 | 27.73 |
| 07/10/2026 21:59 | 11 | 27.73 |
| 07/10/2026 21:59 | 100 | 27.74 |
| 07/10/2026 21:59 | 55 | 27.74 |
| 07/10/2026 21:59 | 4 | 27.74 |
| 07/10/2026 21:59 | 41 | 27.74 |
| 07/10/2026 21:59 | 59 | 27.74 |
| 07/10/2026 21:59 | 64 | 27.74 |
| 07/10/2026 21:59 | 19 | 27.75 |
| 07/10/2026 21:59 | 81 | 27.745 |
| 07/10/2026 21:59 | 37 | 27.74 |
| 07/10/2026 21:59 | 1 | 27.745 |
| 07/10/2026 21:59 | 6 | 27.74 |
| 07/10/2026 21:59 | 3 | 27.745 |
| 07/10/2026 21:59 | 4 | 27.74 |
| 07/10/2026 21:59 | 1 | 27.745 |
| 07/10/2026 21:59 | 1 | 27.74 |
| 07/10/2026 21:59 | 1 | 27.745 |
| 07/10/2026 21:59 | 1 | 27.745 |
| 07/10/2026 21:59 | 1 | 27.745 |
| 07/10/2026 21:59 | 1 | 27.74 |
| 07/10/2026 21:59 | 3 | 27.745 |
| 07/10/2026 21:59 | 2 | 27.745 |
| 07/10/2026 21:59 | 1 | 27.745 |
| 07/10/2026 21:59 | 1 | 27.745 |
| 07/10/2026 21:59 | 3 | 27.745 |
| 07/10/2026 21:59 | 1 | 27.745 |
| 07/10/2026 21:59 | 6 | 27.74 |
| 07/10/2026 21:59 | 14 | 27.74 |
| 07/10/2026 21:59 | 200 | 27.74 |
| 07/10/2026 21:59 | 134 | 27.74 |
| 07/10/2026 21:59 | 25 | 27.75 |
| 07/10/2026 21:59 | 100 | 27.74 |
| 07/10/2026 21:59 | 100 | 27.74 |
| 07/10/2026 21:59 | 326 | 27.74 |
| 07/10/2026 21:59 | 3 | 27.74 |
| 07/10/2026 21:59 | 288 | 27.74 |
| 07/10/2026 21:59 | 3 | 27.74 |
| 07/10/2026 21:59 | 11 | 27.74 |
| 07/10/2026 21:59 | 127 | 27.74 |
| 07/10/2026 21:59 | 188 | 27.74 |
| 07/10/2026 21:59 | 100 | 27.74 |
| 07/10/2026 21:59 | 59 | 27.745 |
| 07/10/2026 21:59 | 3 | 27.75 |
| 07/10/2026 21:59 | 4 | 27.75 |
| 07/10/2026 21:59 | 7 | 27.75 |
| 07/10/2026 21:59 | 20 | 27.75 |
| 07/10/2026 21:59 | 118 | 27.75 |
| 07/10/2026 21:59 | 18 | 27.75 |
| 07/10/2026 21:59 | 29 | 27.75 |
| 07/10/2026 21:59 | 25 | 27.75 |
| 07/10/2026 21:59 | 13 | 27.75 |
| 07/10/2026 21:59 | 9 | 27.75 |
| 07/10/2026 21:59 | 100 | 27.75 |
| 07/10/2026 21:59 | 8 | 27.75 |
| 07/10/2026 21:59 | 32 | 27.75 |
| 07/10/2026 21:59 | 15 | 27.75 |
| 07/10/2026 21:59 | 4 | 27.75 |
| 07/10/2026 21:59 | 9 | 27.75 |
| 07/10/2026 21:59 | 3 | 27.75 |
| 07/10/2026 21:59 | 2 | 27.75 |
| 07/10/2026 21:59 | 10 | 27.75 |
| 07/10/2026 21:59 | 2 | 27.75 |
| 07/10/2026 21:59 | 1 | 27.75 |
| 07/10/2026 21:59 | 7 | 27.75 |
| 07/10/2026 21:59 | 20 | 27.75 |
| 07/10/2026 21:59 | 7 | 27.75 |
| 07/10/2026 21:59 | 4 | 27.75 |
| 07/10/2026 21:59 | 16 | 27.75 |
| 07/10/2026 21:59 | 3 | 27.75 |
| 07/10/2026 21:59 | 3 | 27.76 |
| 07/10/2026 21:59 | 100 | 27.76 |
| 07/10/2026 21:59 | 114 | 27.75 |
| 07/10/2026 21:59 | 7 | 27.75 |
| 07/10/2026 21:59 | 5 | 27.75 |
| 07/10/2026 21:59 | 3 | 27.75 |
| 07/10/2026 21:59 | 22 | 27.75 |
| 07/10/2026 21:59 | 200 | 27.75 |
| 07/10/2026 21:59 | 300 | 27.75 |
| 07/10/2026 21:59 | 100 | 27.75 |
| 07/10/2026 21:59 | 79 | 27.76 |
| 07/10/2026 21:59 | 2 | 27.76 |
| 07/10/2026 21:59 | 19 | 27.76 |
| 07/10/2026 21:59 | 20 | 27.77 |
| 07/10/2026 21:59 | 61 | 27.77 |
| 07/10/2026 21:58 | 7 | 27.77 |
| 07/10/2026 21:58 | 100 | 27.77 |
| 07/10/2026 21:58 | 119 | 27.77 |
| 07/10/2026 21:58 | 117 | 27.77 |
| 07/10/2026 21:58 | 20 | 27.77 |
| 07/10/2026 21:58 | 100 | 27.75 |
| 07/10/2026 21:58 | 7 | 27.75 |
| 07/10/2026 21:58 | 4 | 27.75 |
| 07/10/2026 21:58 | 100 | 27.75 |
| 07/10/2026 21:58 | 300 | 27.75 |
| 07/10/2026 21:58 | 4 | 27.75 |
| 07/10/2026 21:58 | 1 | 27.75 |
| 07/10/2026 21:58 | 2 | 27.75 |
| 07/10/2026 21:58 | 2 | 27.75 |
| 07/10/2026 21:58 | 700 | 27.75 |
| 07/10/2026 21:58 | 100 | 27.75 |
| 07/10/2026 21:58 | 1 | 27.75 |
| 07/10/2026 21:58 | 1 | 27.75 |
| 07/10/2026 21:58 | 296 | 27.75 |
| 07/10/2026 21:58 | 4 | 27.75 |
| 07/10/2026 21:58 | 57 | 27.75 |
| 07/10/2026 21:58 | 1 | 27.75 |
| 07/10/2026 21:58 | 5 | 27.75 |
| 07/10/2026 21:58 | 10 | 27.75 |
| 07/10/2026 21:58 | 17 | 27.75 |
| 07/10/2026 21:58 | 124 | 27.75 |
| 07/10/2026 21:58 | 13 | 27.75 |
| 07/10/2026 21:58 | 7 | 27.75 |
| 07/10/2026 21:58 | 29 | 27.75 |
| 07/10/2026 21:58 | 71 | 27.75 |
| 07/10/2026 21:58 | 4 | 27.75 |
| 07/10/2026 21:58 | 4 | 27.75 |
| 07/10/2026 21:58 | 3 | 27.75 |
| 07/10/2026 21:58 | 1 | 27.75 |
| 07/10/2026 21:58 | 100 | 27.75 |
| 07/10/2026 21:58 | 100 | 27.75 |
| 07/10/2026 21:58 | 17 | 27.75 |
| 07/10/2026 21:58 | 23 | 27.74 |
| 07/10/2026 21:58 | 20 | 27.74 |
| 07/10/2026 21:58 | 40 | 27.74 |
| 07/10/2026 21:58 | 117 | 27.74 |
| 07/10/2026 21:58 | 85 | 27.73 |
| 07/10/2026 21:58 | 2 | 27.74 |
| 07/10/2026 21:58 | 2 | 27.74 |
| 07/10/2026 21:58 | 2 | 27.74 |
| 07/10/2026 21:58 | 100 | 27.73 |
| 07/10/2026 21:58 | 100 | 27.73 |
| 07/10/2026 21:58 | 33 | 27.73 |
| 07/10/2026 21:58 | 67 | 27.73 |
| 07/10/2026 21:58 | 94 | 27.73 |
| 07/10/2026 21:58 | 67 | 27.73 |
| 07/10/2026 21:58 | 67 | 27.73 |
| 07/10/2026 21:58 | 33 | 27.73 |
| 07/10/2026 21:58 | 67 | 27.73 |
| 07/10/2026 21:58 | 41 | 27.73 |
| 07/10/2026 21:58 | 100 | 27.75 |
| 07/10/2026 21:58 | 200 | 27.75 |
| 07/10/2026 21:58 | 8 | 27.77 |
| 07/10/2026 21:58 | 100 | 27.77 |
| 07/10/2026 21:58 | 244 | 27.77 |
| 07/10/2026 21:58 | 100 | 27.77 |
| 07/10/2026 21:58 | 37 | 27.77 |
| 07/10/2026 21:58 | 63 | 27.77 |
| 07/10/2026 21:58 | 4 | 27.77 |
| 07/10/2026 21:58 | 3 | 27.77 |
| 07/10/2026 21:58 | 5 | 27.77 |
| 07/10/2026 21:58 | 34 | 27.77 |
| 07/10/2026 21:58 | 31 | 27.77 |
| 07/10/2026 21:58 | 36 | 27.77 |
| 07/10/2026 21:58 | 38 | 27.77 |
| 07/10/2026 21:58 | 294 | 27.78 |
| 07/10/2026 21:58 | 6 | 27.78 |
| 07/10/2026 21:58 | 36 | 27.78 |
| 07/10/2026 21:58 | 1 | 27.78 |
| 07/10/2026 21:58 | 12 | 27.78 |
| 07/10/2026 21:58 | 10 | 27.78 |
| 07/10/2026 21:58 | 60 | 27.78 |
| 07/10/2026 21:58 | 5 | 27.78 |
| 07/10/2026 21:58 | 1 | 27.78 |
| 07/10/2026 21:58 | 30 | 27.78 |
| 07/10/2026 21:58 | 21 | 27.78 |
| 07/10/2026 21:58 | 3 | 27.78 |
| 07/10/2026 21:58 | 4 | 27.78 |
| 07/10/2026 21:58 | 19 | 27.78 |
| 07/10/2026 21:58 | 4 | 27.78 |
| 07/10/2026 21:58 | 100 | 27.78 |
| 07/10/2026 21:58 | 22 | 27.78 |
| 07/10/2026 21:58 | 100 | 27.78 |
| 07/10/2026 21:58 | 6 | 27.78 |
| 07/10/2026 21:58 | 1 | 27.78 |
| 07/10/2026 21:58 | 6 | 27.78 |
| 07/10/2026 21:58 | 14 | 27.78 |
| 07/10/2026 21:58 | 30 | 27.78 |
| 07/10/2026 21:58 | 18 | 27.785 |
| 07/10/2026 21:58 | 532 | 27.79 |
| 07/10/2026 21:58 | 68 | 27.79 |
| 07/10/2026 21:58 | 85 | 27.79 |
| 07/10/2026 21:58 | 300 | 27.79 |
| 07/10/2026 21:58 | 146 | 27.79 |
| 07/10/2026 21:58 | 4 | 27.79 |
| 07/10/2026 21:58 | 114 | 27.79 |
| 07/10/2026 21:58 | 100 | 27.79 |
| 07/10/2026 21:58 | 100 | 27.80 |
| 07/10/2026 21:58 | 100 | 27.80 |
| 07/10/2026 21:58 | 114 | 27.80 |
| 07/10/2026 21:58 | 100 | 27.80 |
| 07/10/2026 21:58 | 100 | 27.795 |
| 07/10/2026 21:58 | 4 | 27.80 |
| 07/10/2026 21:58 | 17 | 27.80 |
| 07/10/2026 21:58 | 100 | 27.80 |
| 07/10/2026 21:58 | 3 | 27.80 |
| 07/10/2026 21:58 | 28 | 27.80 |
| 07/10/2026 21:58 | 17 | 27.80 |
| 07/10/2026 21:58 | 4 | 27.80 |
| 07/10/2026 21:57 | 1 | 27.80 |
| 07/10/2026 21:57 | 4 | 27.80 |
| 07/10/2026 21:57 | 3 | 27.80 |
| 07/10/2026 21:57 | 17 | 27.80 |
| 07/10/2026 21:57 | 3 | 27.79 |
| 07/10/2026 21:57 | 34 | 27.79 |
| 07/10/2026 21:57 | 7 | 27.79 |
| 07/10/2026 21:57 | 4 | 27.79 |
| 07/10/2026 21:57 | 100 | 27.79 |
| 07/10/2026 21:57 | 1 | 27.79 |
| 07/10/2026 21:57 | 4 | 27.79 |
| 07/10/2026 21:57 | 150 | 27.79 |
| 07/10/2026 21:57 | 50 | 27.79 |
| 07/10/2026 21:57 | 40 | 27.79 |
| 07/10/2026 21:57 | 2 | 27.79 |
| 07/10/2026 21:57 | 60 | 27.80 |
| 07/10/2026 21:57 | 100 | 27.80 |
| 07/10/2026 21:57 | 1 | 27.79 |
| 07/10/2026 21:57 | 5 | 27.79 |
| 07/10/2026 21:57 | 100 | 27.79 |
| 07/10/2026 21:57 | 100 | 27.79 |
| 07/10/2026 21:57 | 31 | 27.79 |
| 07/10/2026 21:57 | 93 | 27.79 |
| 07/10/2026 21:57 | 7 | 27.79 |
| 07/10/2026 21:57 | 100 | 27.79 |
| 07/10/2026 21:57 | 30 | 27.79 |
| 07/10/2026 21:57 | 60 | 27.79 |
| 07/10/2026 21:57 | 4 | 27.79 |
| 07/10/2026 21:56 | 6 | 27.79 |
| 07/10/2026 21:56 | 4 | 27.78 |
| 07/10/2026 21:56 | 88 | 27.78 |
| 07/10/2026 21:56 | 28 | 27.77 |
| 07/10/2026 21:56 | 100 | 27.77 |
| 07/10/2026 21:56 | 35 | 27.77 |
| 07/10/2026 21:56 | 100 | 27.77 |
| 07/10/2026 21:56 | 100 | 27.76 |
| 07/10/2026 21:56 | 6 | 27.75 |
| 07/10/2026 21:56 | 94 | 27.75 |
| 07/10/2026 21:56 | 40 | 27.75 |
| 07/10/2026 21:56 | 1 | 27.75 |
| 07/10/2026 21:56 | 36 | 27.75 |
| 07/10/2026 21:56 | 200 | 27.75 |
| 07/10/2026 21:56 | 38 | 27.75 |
| 07/10/2026 21:56 | 15 | 27.75 |
| 07/10/2026 21:56 | 81 | 27.75 |
| 07/10/2026 21:56 | 19 | 27.75 |
| 07/10/2026 21:55 | 40 | 27.74 |
| 07/10/2026 21:55 | 40 | 27.74 |
| 07/10/2026 21:55 | 260 | 27.74 |
| 07/10/2026 21:55 | 125 | 27.75 |
| 07/10/2026 21:55 | 100 | 27.75 |
| 07/10/2026 21:55 | 4 | 27.75 |
| 07/10/2026 21:55 | 100 | 27.75 |
| 07/10/2026 21:55 | 60 | 27.75 |
| 07/10/2026 21:55 | 11 | 27.75 |
| 07/10/2026 21:55 | 57 | 27.75 |
| 07/10/2026 21:55 | 133 | 27.75 |
| 07/10/2026 21:55 | 1 | 27.74 |
| 07/10/2026 21:55 | 200 | 27.74 |
| 07/10/2026 21:55 | 4 | 27.74 |
| 07/10/2026 21:55 | 91 | 27.74 |
| 07/10/2026 21:55 | 65 | 27.74 |
| 07/10/2026 21:55 | 11 | 27.74 |
| 07/10/2026 21:55 | 100 | 27.74 |
| 07/10/2026 21:55 | 20 | 27.74 |
| 07/10/2026 21:55 | 40 | 27.74 |
| 07/10/2026 21:55 | 1 | 27.76 |
| 07/10/2026 21:55 | 100 | 27.76 |
| 07/10/2026 21:55 | 38 | 27.76 |
| 07/10/2026 21:55 | 3 | 27.77 |
| 07/10/2026 21:55 | 1 | 27.77 |
| 07/10/2026 21:55 | 4 | 27.77 |
| 07/10/2026 21:55 | 4 | 27.77 |
| 07/10/2026 21:55 | 4 | 27.77 |
| 07/10/2026 21:55 | 4 | 27.77 |
| 07/10/2026 21:55 | 4 | 27.77 |
| 07/10/2026 21:54 | 1 | 27.76 |
| 07/10/2026 21:54 | 1 | 27.76 |
| 07/10/2026 21:54 | 1 | 27.76 |
| 07/10/2026 21:54 | 1 | 27.76 |
| 07/10/2026 21:54 | 14 | 27.76 |
| 07/10/2026 21:54 | 4 | 27.76 |
| 07/10/2026 21:54 | 100 | 27.76 |
| 07/10/2026 21:54 | 39 | 27.76 |
| 07/10/2026 21:54 | 1 | 27.75 |
| 07/10/2026 21:54 | 1 | 27.75 |
| 07/10/2026 21:54 | 4 | 27.75 |
| 07/10/2026 21:54 | 3 | 27.75 |
| 07/10/2026 21:54 | 2 | 27.75 |
| 07/10/2026 21:54 | 1 | 27.75 |
| 07/10/2026 21:54 | 1 | 27.75 |
| 07/10/2026 21:54 | 100 | 27.75 |
| 07/10/2026 21:54 | 36 | 27.75 |
| 07/10/2026 21:54 | 15 | 27.75 |
| 07/10/2026 21:54 | 1 | 27.76 |
| 07/10/2026 21:54 | 4 | 27.77 |
| 07/10/2026 21:54 | 4 | 27.77 |
| 07/10/2026 21:54 | 4 | 27.77 |
| 07/10/2026 21:54 | 4 | 27.77 |
| 07/10/2026 21:54 | 4 | 27.77 |
| 07/10/2026 21:54 | 4 | 27.77 |
| 07/10/2026 21:54 | 7 | 27.78 |
| 07/10/2026 21:54 | 29 | 27.78 |
| 07/10/2026 21:54 | 30 | 27.78 |
| 07/10/2026 21:54 | 2 | 27.78 |
| 07/10/2026 21:54 | 6 | 27.78 |
| 07/10/2026 21:54 | 26 | 27.78 |
| 07/10/2026 21:54 | 74 | 27.78 |
| 07/10/2026 21:54 | 57 | 27.78 |
| 07/10/2026 21:54 | 43 | 27.78 |
| 07/10/2026 21:54 | 100 | 27.78 |
| 07/10/2026 21:54 | 3 | 27.77 |
| 07/10/2026 21:54 | 39 | 27.77 |
| 07/10/2026 21:54 | 1 | 27.76 |
| 07/10/2026 21:53 | 43 | 27.76 |
| 07/10/2026 21:53 | 4 | 27.75 |
| 07/10/2026 21:53 | 5 | 27.75 |
| 07/10/2026 21:53 | 6 | 27.75 |
| 07/10/2026 21:53 | 100 | 27.77 |
| 07/10/2026 21:53 | 100 | 27.76 |
| 07/10/2026 21:53 | 125 | 27.76 |
| 07/10/2026 21:53 | 5 | 27.77 |
| 07/10/2026 21:53 | 20 | 27.77 |
| 07/10/2026 21:53 | 100 | 27.765 |
| 07/10/2026 21:53 | 1 | 27.76 |
| 07/10/2026 21:53 | 300 | 27.75 |
| 07/10/2026 21:53 | 4 | 27.75 |
| 07/10/2026 21:53 | 20 | 27.75 |
| 07/10/2026 21:53 | 115 | 27.75 |
| 07/10/2026 21:53 | 100 | 27.75 |
| 07/10/2026 21:53 | 50 | 27.75 |
| 07/10/2026 21:53 | 4 | 27.75 |
| 07/10/2026 21:53 | 4 | 27.75 |
| 07/10/2026 21:53 | 4 | 27.75 |
| 07/10/2026 21:53 | 4 | 27.75 |
| 07/10/2026 21:53 | 4 | 27.75 |
| 07/10/2026 21:53 | 4 | 27.75 |
| 07/10/2026 21:52 | 100 | 27.75 |
| 07/10/2026 21:52 | 50 | 27.75 |
| 07/10/2026 21:52 | 100 | 27.75 |
| 07/10/2026 21:52 | 50 | 27.75 |
| 07/10/2026 21:52 | 11 | 27.75 |
| 07/10/2026 21:52 | 16 | 27.75 |
| 07/10/2026 21:52 | 23 | 27.75 |
| 07/10/2026 21:52 | 20 | 27.76 |
| 07/10/2026 21:52 | 100 | 27.76 |
| 07/10/2026 21:52 | 88 | 27.75 |
| 07/10/2026 21:52 | 100 | 27.75 |
| 07/10/2026 21:52 | 20 | 27.75 |
| 07/10/2026 21:52 | 20 | 27.74 |
| 07/10/2026 21:52 | 11 | 27.74 |
| 07/10/2026 21:52 | 20 | 27.74 |
| 07/10/2026 21:52 | 200 | 27.73 |
| 07/10/2026 21:52 | 55 | 27.73 |
| 07/10/2026 21:52 | 45 | 27.73 |
| 07/10/2026 21:52 | 50 | 27.73 |
| 07/10/2026 21:52 | 5 | 27.73 |
| 07/10/2026 21:52 | 20 | 27.72 |
| 07/10/2026 21:52 | 100 | 27.72 |
| 07/10/2026 21:52 | 100 | 27.72 |
| 07/10/2026 21:51 | 10 | 27.71 |
| 07/10/2026 21:51 | 10 | 27.71 |
| 07/10/2026 21:51 | 10 | 27.71 |
| 07/10/2026 21:51 | 10 | 27.71 |
| 07/10/2026 21:51 | 25 | 27.71 |
| 07/10/2026 21:51 | 23 | 27.71 |
| 07/10/2026 21:51 | 2 | 27.71 |
| 07/10/2026 21:51 | 45 | 27.71 |
| 07/10/2026 21:51 | 25 | 27.71 |
| 07/10/2026 21:51 | 1 | 27.71 |
| 07/10/2026 21:51 | 1 | 27.71 |
| 07/10/2026 21:51 | 2 | 27.71 |
| 07/10/2026 21:51 | 95 | 27.71 |
| 07/10/2026 21:51 | 1 | 27.71 |
| 07/10/2026 21:51 | 36 | 27.70 |
| 07/10/2026 21:51 | 100 | 27.70 |
| 07/10/2026 21:51 | 20 | 27.70 |
| 07/10/2026 21:51 | 100 | 27.70 |
| 07/10/2026 21:50 | 1 | 27.72 |
| 07/10/2026 21:50 | 64 | 27.73 |
| 07/10/2026 21:50 | 36 | 27.70 |
| 07/10/2026 21:50 | 40 | 27.70 |
| 07/10/2026 21:50 | 5 | 27.70 |
| 07/10/2026 21:50 | 70 | 27.70 |
| 07/10/2026 21:50 | 100 | 27.69 |
| 07/10/2026 21:50 | 70 | 27.69 |
| 07/10/2026 21:50 | 200 | 27.70 |
| 07/10/2026 21:50 | 100 | 27.70 |
| 07/10/2026 21:50 | 38 | 27.70 |
| 07/10/2026 21:50 | 16 | 27.70 |
| 07/10/2026 21:50 | 96 | 27.70 |
| 07/10/2026 21:50 | 100 | 27.69 |
| 07/10/2026 21:50 | 4 | 27.70 |
| 07/10/2026 21:50 | 1 | 27.69 |
| 07/10/2026 21:50 | 16 | 27.69 |
| 07/10/2026 21:50 | 100 | 27.685 |
| 07/10/2026 21:50 | 100 | 27.69 |
| 07/10/2026 21:50 | 3 | 27.68 |
| 07/10/2026 21:50 | 3 | 27.68 |
| 07/10/2026 21:50 | 48 | 27.68 |
| 07/10/2026 21:50 | 75 | 27.68 |
| 07/10/2026 21:50 | 25 | 27.68 |
| 07/10/2026 21:50 | 75 | 27.67 |
| 07/10/2026 21:50 | 100 | 27.67 |
| 07/10/2026 21:50 | 100 | 27.67 |
| 07/10/2026 21:50 | 10 | 27.67 |
| 07/10/2026 21:50 | 10 | 27.67 |
| 07/10/2026 21:50 | 5 | 27.67 |
| 07/10/2026 21:50 | 100 | 27.67 |
| 07/10/2026 21:50 | 73 | 27.66 |
| 07/10/2026 21:50 | 4 | 27.66 |
| 07/10/2026 21:50 | 4 | 27.66 |
| 07/10/2026 21:50 | 96 | 27.66 |
| 07/10/2026 21:50 | 50 | 27.66 |
| 07/10/2026 21:50 | 50 | 27.66 |
| 07/10/2026 21:50 | 4 | 27.66 |
| 07/10/2026 21:50 | 4 | 27.66 |
| 07/10/2026 21:50 | 4 | 27.66 |
| 07/10/2026 21:50 | 4 | 27.66 |
| 07/10/2026 21:50 | 7 | 27.66 |
| 07/10/2026 21:50 | 7 | 27.66 |
| 07/10/2026 21:50 | 100 | 27.66 |
| 07/10/2026 21:50 | 133 | 27.66 |
| 07/10/2026 21:50 | 1 | 27.66 |
| 07/10/2026 21:50 | 24 | 27.66 |
| 07/10/2026 21:50 | 93 | 27.66 |
| 07/10/2026 21:50 | 4 | 27.66 |
| 07/10/2026 21:50 | 3 | 27.66 |
| 07/10/2026 21:50 | 1 | 27.655 |
| 07/10/2026 21:49 | 6 | 27.65 |
| 07/10/2026 21:49 | 1 | 27.65 |
| 07/10/2026 21:49 | 1 | 27.65 |
| 07/10/2026 21:49 | 1 | 27.65 |
| 07/10/2026 21:49 | 100 | 27.66 |
| 07/10/2026 21:49 | 1 | 27.65 |
| 07/10/2026 21:48 | 19 | 27.65 |
| 07/10/2026 21:48 | 3 | 27.67 |
| 07/10/2026 21:48 | 67 | 27.67 |
| 07/10/2026 21:48 | 33 | 27.67 |
| 07/10/2026 21:48 | 2 | 27.67 |
| 07/10/2026 21:48 | 1 | 27.67 |
| 07/10/2026 21:48 | 62 | 27.67 |
| 07/10/2026 21:48 | 2 | 27.67 |
| 07/10/2026 21:48 | 100 | 27.67 |
| 07/10/2026 21:47 | 1 | 27.67 |
| 07/10/2026 21:47 | 55 | 27.67 |
| 07/10/2026 21:46 | 1 | 27.685 |
| 07/10/2026 21:45 | 4 | 27.68 |
| 07/10/2026 21:45 | 97 | 27.69 |
| 07/10/2026 21:45 | 3 | 27.69 |
| 07/10/2026 21:45 | 60 | 27.70 |
| 07/10/2026 21:45 | 60 | 27.70 |
| 07/10/2026 21:45 | 100 | 27.70 |
| 07/10/2026 21:45 | 38 | 27.69 |
| 07/10/2026 21:45 | 1 | 27.69 |
| 07/10/2026 21:45 | 13 | 27.69 |
| 07/10/2026 21:45 | 91 | 27.69 |
| 07/10/2026 21:45 | 1 | 27.69 |
| 07/10/2026 21:45 | 10 | 27.69 |
| 07/10/2026 21:45 | 100 | 27.70 |
| 07/10/2026 21:42 | 2 | 27.71 |
| 07/10/2026 21:42 | 2 | 27.71 |
| 07/10/2026 21:42 | 100 | 27.71 |
| 07/10/2026 21:41 | 3 | 27.70 |
| 07/10/2026 21:41 | 100 | 27.69 |
| 07/10/2026 21:41 | 1 | 27.69 |
| 07/10/2026 21:41 | 1 | 27.69 |
| 07/10/2026 21:41 | 5 | 27.69 |
| 07/10/2026 21:41 | 1 | 27.69 |
| 07/10/2026 21:41 | 100 | 27.68 |
| 07/10/2026 21:41 | 15 | 27.68 |
| 07/10/2026 21:41 | 1 | 27.67 |
| 07/10/2026 21:40 | 40 | 27.66 |
| 07/10/2026 21:40 | 12 | 27.66 |
| 07/10/2026 21:40 | 51 | 27.65 |
| 07/10/2026 21:40 | 100 | 27.65 |
| 07/10/2026 21:40 | 51 | 27.65 |
| 07/10/2026 21:40 | 5 | 27.65 |
| 07/10/2026 21:40 | 12 | 27.65 |
| 07/10/2026 21:40 | 100 | 27.65 |
| 07/10/2026 21:40 | 20 | 27.65 |
| 07/10/2026 21:40 | 47 | 27.645 |
| 07/10/2026 21:40 | 84 | 27.63 |
| 07/10/2026 21:40 | 3 | 27.63 |
| 07/10/2026 21:40 | 1 | 27.63 |
| 07/10/2026 21:40 | 1 | 27.63 |
| 07/10/2026 21:40 | 1 | 27.63 |
| 07/10/2026 21:40 | 10 | 27.63 |
| 07/10/2026 21:40 | 100 | 27.64 |
| 07/10/2026 21:39 | 1 | 27.64 |
| 07/10/2026 21:38 | 44 | 27.63 |
| 07/10/2026 21:38 | 45 | 27.63 |
| 07/10/2026 21:38 | 100 | 27.63 |
| 07/10/2026 21:38 | 11 | 27.63 |
| 07/10/2026 21:37 | 75 | 27.64 |
| 07/10/2026 21:37 | 125 | 27.64 |
| 07/10/2026 21:36 | 20 | 27.65 |
| 07/10/2026 21:36 | 40 | 27.65 |
| 07/10/2026 21:36 | 100 | 27.645 |
| 07/10/2026 21:35 | 3 | 27.63 |
| 07/10/2026 21:35 | 38 | 27.64 |
| 07/10/2026 21:35 | 125 | 27.64 |
| 07/10/2026 21:34 | 6 | 27.645 |
| 07/10/2026 21:34 | 13 | 27.645 |
| 07/10/2026 21:34 | 77 | 27.645 |
| 07/10/2026 21:34 | 2 | 27.645 |
| 07/10/2026 21:34 | 100 | 27.655 |
| 07/10/2026 21:33 | 2 | 27.655 |
| 07/10/2026 21:33 | 1 | 27.67 |
| 07/10/2026 21:33 | 100 | 27.655 |
| 07/10/2026 21:32 | 13 | 27.65 |
| 07/10/2026 21:32 | 86 | 27.65 |
| 07/10/2026 21:32 | 14 | 27.65 |
| 07/10/2026 21:32 | 48 | 27.65 |
| 07/10/2026 21:32 | 16 | 27.65 |
| 07/10/2026 21:32 | 10 | 27.65 |
| 07/10/2026 21:32 | 100 | 27.65 |
| 07/10/2026 21:32 | 8 | 27.65 |
| 07/10/2026 21:32 | 4 | 27.65 |
| 07/10/2026 21:30 | 100 | 27.67 |
| 07/10/2026 21:30 | 100 | 27.68 |
| 07/10/2026 21:30 | 100 | 27.67 |
| 07/10/2026 21:30 | 100 | 27.67 |
| 07/10/2026 21:30 | 100 | 27.67 |
| 07/10/2026 21:30 | 100 | 27.66 |
| 07/10/2026 21:30 | 2 | 27.66 |
| 07/10/2026 21:30 | 2 | 27.66 |
| 07/10/2026 21:30 | 1 | 27.66 |
| 07/10/2026 21:30 | 7 | 27.66 |
| 07/10/2026 21:30 | 74 | 27.66 |
| 07/10/2026 21:30 | 200 | 27.66 |
| 07/10/2026 21:30 | 39 | 27.66 |
| 07/10/2026 21:30 | 61 | 27.66 |
| 07/10/2026 21:30 | 2 | 27.66 |
| 07/10/2026 21:29 | 20 | 27.65 |
| 07/10/2026 21:29 | 100 | 27.65 |
| 07/10/2026 21:29 | 15 | 27.65 |
| 07/10/2026 21:29 | 20 | 27.65 |
| 07/10/2026 21:28 | 2 | 27.64 |
| 07/10/2026 21:28 | 39 | 27.64 |
| 07/10/2026 21:28 | 125 | 27.64 |
| 07/10/2026 21:27 | 2 | 27.655 |
| 07/10/2026 21:27 | 100 | 27.655 |
| 07/10/2026 21:26 | 1 | 27.65 |
| 07/10/2026 21:26 | 18 | 27.65 |
| 07/10/2026 21:26 | 82 | 27.65 |
| 07/10/2026 21:26 | 18 | 27.65 |
| 07/10/2026 21:26 | 82 | 27.65 |
| 07/10/2026 21:26 | 32 | 27.64 |
| 07/10/2026 21:26 | 93 | 27.64 |
| 07/10/2026 21:26 | 7 | 27.64 |
| 07/10/2026 21:26 | 33 | 27.64 |
| 07/10/2026 21:26 | 100 | 27.64 |
| 07/10/2026 21:26 | 100 | 27.64 |
| 07/10/2026 21:26 | 125 | 27.65 |
| 07/10/2026 21:25 | 43 | 27.65 |
| 07/10/2026 21:25 | 53 | 27.65 |
| 07/10/2026 21:25 | 50 | 27.65 |
| 07/10/2026 21:25 | 5 | 27.65 |
| 07/10/2026 21:25 | 90 | 27.65 |
| 07/10/2026 21:25 | 2 | 27.66 |
| 07/10/2026 21:24 | 19 | 27.66 |
| 07/10/2026 21:23 | 113 | 27.66 |
| 07/10/2026 21:23 | 40 | 27.66 |
| 07/10/2026 21:22 | 1 | 27.68 |
| 07/10/2026 21:22 | 100 | 27.65 |
| 07/10/2026 21:22 | 1 | 27.65 |
| 07/10/2026 21:22 | 100 | 27.65 |
| 07/10/2026 21:22 | 100 | 27.65 |
| 07/10/2026 21:22 | 20 | 27.64 |
| 07/10/2026 21:22 | 100 | 27.64 |
| 07/10/2026 21:22 | 1 | 27.64 |
| 07/10/2026 21:22 | 100 | 27.64 |
| 07/10/2026 21:22 | 2 | 27.64 |
| 07/10/2026 21:22 | 1 | 27.64 |
| 07/10/2026 21:22 | 2 | 27.64 |
| 07/10/2026 21:22 | 100 | 27.64 |
| 07/10/2026 21:22 | 20 | 27.64 |
| 07/10/2026 21:22 | 50 | 27.63 |
| 07/10/2026 21:22 | 25 | 27.63 |
| 07/10/2026 21:22 | 25 | 27.63 |
| 07/10/2026 21:20 | 124 | 27.63 |
| 07/10/2026 21:20 | 1 | 27.63 |
| 07/10/2026 21:19 | 1 | 27.63 |
| 07/10/2026 21:18 | 100 | 27.60 |
| 07/10/2026 21:18 | 20 | 27.60 |
| 07/10/2026 21:18 | 100 | 27.59 |
| 07/10/2026 21:18 | 60 | 27.59 |
| 07/10/2026 21:18 | 29 | 27.59 |
| 07/10/2026 21:18 | 1 | 27.59 |
| 07/10/2026 21:18 | 1 | 27.59 |
| 07/10/2026 21:18 | 1 | 27.59 |
| 07/10/2026 21:18 | 11 | 27.59 |
| 07/10/2026 21:18 | 2 | 27.59 |
| 07/10/2026 21:18 | 100 | 27.59 |
| 07/10/2026 21:18 | 313 | 27.59 |
| 07/10/2026 21:18 | 44 | 27.59 |
| 07/10/2026 21:18 | 57 | 27.59 |
| 07/10/2026 21:18 | 1 | 27.59 |
| 07/10/2026 21:18 | 27 | 27.58 |
| 07/10/2026 21:18 | 18 | 27.58 |
| 07/10/2026 21:18 | 20 | 27.58 |
| 07/10/2026 21:18 | 100 | 27.58 |
| 07/10/2026 21:18 | 100 | 27.58 |
| 07/10/2026 21:18 | 85 | 27.59 |
| 07/10/2026 21:18 | 85 | 27.59 |
| 07/10/2026 21:18 | 39 | 27.59 |
| 07/10/2026 21:18 | 46 | 27.59 |
| 07/10/2026 21:18 | 41 | 27.60 |
| 07/10/2026 21:18 | 100 | 27.60 |
| 07/10/2026 21:18 | 100 | 27.60 |
| 07/10/2026 21:18 | 39 | 27.60 |
| 07/10/2026 21:18 | 46 | 27.60 |
| 07/10/2026 21:18 | 1 | 27.61 |
| 07/10/2026 21:18 | 23 | 27.61 |
| 07/10/2026 21:18 | 100 | 27.61 |
| 07/10/2026 21:18 | 13 | 27.61 |
| 07/10/2026 21:18 | 100 | 27.60 |
| 07/10/2026 21:18 | 87 | 27.61 |
| 07/10/2026 21:18 | 6 | 27.61 |
| 07/10/2026 21:18 | 14 | 27.61 |
| 07/10/2026 21:18 | 86 | 27.61 |
| 07/10/2026 21:18 | 2 | 27.60 |
| 07/10/2026 21:18 | 153 | 27.60 |
| 07/10/2026 21:18 | 10 | 27.60 |
| 07/10/2026 21:18 | 32 | 27.60 |
| 07/10/2026 21:18 | 20 | 27.60 |
| 07/10/2026 21:16 | 1 | 27.58 |
| 07/10/2026 21:16 | 15 | 27.58 |
| 07/10/2026 21:16 | 2 | 27.58 |
| 07/10/2026 21:16 | 60 | 27.58 |
| 07/10/2026 21:16 | 100 | 27.58 |
| 07/10/2026 21:16 | 2 | 27.58 |
| 07/10/2026 21:16 | 15 | 27.58 |
| 07/10/2026 21:16 | 5 | 27.58 |
| 07/10/2026 21:16 | 143 | 27.58 |
| 07/10/2026 21:16 | 1 | 27.58 |
| 07/10/2026 21:12 | 1 | 27.57 |
| 07/10/2026 21:12 | 88 | 27.57 |
| 07/10/2026 21:12 | 12 | 27.57 |
| 07/10/2026 21:12 | 2 | 27.57 |
| 07/10/2026 21:12 | 100 | 27.57 |
| 07/10/2026 21:12 | 15 | 27.57 |
| 07/10/2026 21:12 | 75 | 27.56 |
| 07/10/2026 21:12 | 25 | 27.56 |
| 07/10/2026 21:10 | 15 | 27.56 |
| 07/10/2026 21:10 | 25 | 27.56 |
| 07/10/2026 21:10 | 25 | 27.56 |
| 07/10/2026 21:10 | 25 | 27.56 |
| 07/10/2026 21:10 | 10 | 27.56 |
| 07/10/2026 21:10 | 22 | 27.56 |
| 07/10/2026 21:10 | 25 | 27.56 |
| 07/10/2026 21:10 | 50 | 27.56 |
| 07/10/2026 21:09 | 1 | 27.56 |
| 07/10/2026 21:09 | 2 | 27.56 |
| 07/10/2026 21:08 | 49 | 27.56 |
| 07/10/2026 21:08 | 49 | 27.56 |
| 07/10/2026 21:08 | 1 | 27.56 |
| 07/10/2026 21:08 | 9 | 27.56 |
| 07/10/2026 21:08 | 50 | 27.55 |
| 07/10/2026 21:08 | 50 | 27.55 |
| 07/10/2026 21:07 | 1 | 27.56 |
| 07/10/2026 21:06 | 100 | 27.54 |
| 07/10/2026 21:06 | 100 | 27.53 |
| 07/10/2026 21:06 | 100 | 27.53 |
| 07/10/2026 21:06 | 1 | 27.53 |
| 07/10/2026 21:06 | 1 | 27.53 |
| 07/10/2026 21:06 | 1 | 27.53 |
| 07/10/2026 21:06 | 96 | 27.53 |
| 07/10/2026 21:06 | 4 | 27.53 |
| 07/10/2026 21:06 | 100 | 27.53 |
| 07/10/2026 21:06 | 6 | 27.53 |
| 07/10/2026 21:06 | 5 | 27.53 |
| 07/10/2026 21:06 | 99 | 27.52 |
| 07/10/2026 21:06 | 1 | 27.52 |
| 07/10/2026 21:05 | 8 | 27.52 |
| 07/10/2026 21:04 | 18 | 27.52 |
| 07/10/2026 21:03 | 6 | 27.50 |
| 07/10/2026 21:03 | 6 | 27.50 |
| 07/10/2026 21:03 | 7 | 27.51 |
| 07/10/2026 21:03 | 18 | 27.51 |
| 07/10/2026 21:03 | 50 | 27.52 |
| 07/10/2026 21:03 | 6 | 27.52 |
| 07/10/2026 21:03 | 99 | 27.52 |
| 07/10/2026 21:02 | 1 | 27.52 |
| 07/10/2026 21:02 | 1 | 27.52 |
| 07/10/2026 21:02 | 1 | 27.52 |
| 07/10/2026 21:02 | 5 | 27.52 |
| 07/10/2026 21:02 | 6 | 27.52 |
| 07/10/2026 21:02 | 5 | 27.52 |
| 07/10/2026 21:01 | 1 | 27.51 |
| 07/10/2026 21:01 | 1 | 27.51 |
| 07/10/2026 21:01 | 17 | 27.51 |
| 07/10/2026 21:01 | 8 | 27.51 |
| 07/10/2026 21:01 | 100 | 27.51 |
| 07/10/2026 21:01 | 5 | 27.51 |
| 07/10/2026 20:58 | 84 | 27.50 |
| 07/10/2026 20:58 | 11 | 27.50 |
| 07/10/2026 20:58 | 3 | 27.50 |
| 07/10/2026 20:57 | 2 | 27.50 |
| 07/10/2026 20:56 | 1 | 27.50 |
| 07/10/2026 20:56 | 6 | 27.49 |
| 07/10/2026 20:55 | 40 | 27.485 |
| 07/10/2026 20:51 | 100 | 27.495 |
| 07/10/2026 20:51 | 1 | 27.50 |
| 07/10/2026 20:51 | 1 | 27.50 |
| 07/10/2026 20:51 | 1 | 27.50 |
| 07/10/2026 20:51 | 25 | 27.50 |
| 07/10/2026 20:51 | 98 | 27.50 |
| 07/10/2026 20:50 | 1 | 27.50 |
| 07/10/2026 20:48 | 1 | 27.50 |
| 07/10/2026 20:44 | 93 | 27.49 |
| 07/10/2026 20:44 | 30 | 27.51 |
| 07/10/2026 20:44 | 1 | 27.51 |
| 07/10/2026 20:44 | 17 | 27.51 |
| 07/10/2026 20:44 | 30 | 27.51 |
| 07/10/2026 20:44 | 22 | 27.51 |
| 07/10/2026 20:44 | 78 | 27.51 |
| 07/10/2026 20:44 | 100 | 27.52 |
| 07/10/2026 20:41 | 100 | 27.53 |
| 07/10/2026 20:41 | 100 | 27.53 |
| 07/10/2026 20:41 | 3 | 27.53 |
| 07/10/2026 20:41 | 1 | 27.53 |
| 07/10/2026 20:41 | 100 | 27.53 |
| 07/10/2026 20:41 | 1 | 27.52 |
| 07/10/2026 20:41 | 4 | 27.52 |
| 07/10/2026 20:40 | 1 | 27.51 |
| 07/10/2026 20:40 | 22 | 27.49 |
| 07/10/2026 20:40 | 22 | 27.49 |
| 07/10/2026 20:40 | 3 | 27.49 |
| 07/10/2026 20:40 | 30 | 27.49 |
| 07/10/2026 20:40 | 10 | 27.49 |
| 07/10/2026 20:40 | 1 | 27.49 |
| 07/10/2026 20:40 | 60 | 27.49 |
| 07/10/2026 20:40 | 7 | 27.49 |
| 07/10/2026 20:40 | 15 | 27.49 |
| 07/10/2026 20:40 | 19 | 27.50 |
| 07/10/2026 20:39 | 2 | 27.50 |
| 07/10/2026 20:38 | 1 | 27.51 |
| 07/10/2026 20:38 | 1 | 27.52 |
| 07/10/2026 20:37 | 1 | 27.51 |
| 07/10/2026 20:37 | 2 | 27.51 |
| 07/10/2026 20:37 | 1 | 27.51 |
| 07/10/2026 20:37 | 28 | 27.51 |
| 07/10/2026 20:37 | 72 | 27.51 |
| 07/10/2026 20:37 | 2 | 27.51 |
| 07/10/2026 20:37 | 1 | 27.51 |
| 07/10/2026 20:37 | 100 | 27.51 |
| 07/10/2026 20:37 | 6 | 27.51 |
| 07/10/2026 20:37 | 13 | 27.51 |
| 07/10/2026 20:36 | 5 | 27.50 |
| 07/10/2026 20:35 | 1 | 27.51 |
| 07/10/2026 20:32 | 25 | 27.505 |
| 07/10/2026 20:32 | 25 | 27.505 |
| 07/10/2026 20:32 | 25 | 27.505 |
| 07/10/2026 20:32 | 25 | 27.505 |
| 07/10/2026 20:32 | 50 | 27.51 |
| 07/10/2026 20:32 | 1 | 27.51 |
| 07/10/2026 20:32 | 1 | 27.51 |
| 07/10/2026 20:32 | 78 | 27.53 |
| 07/10/2026 20:32 | 85 | 27.53 |
| 07/10/2026 20:32 | 15 | 27.53 |
| 07/10/2026 20:32 | 1 | 27.53 |
| 07/10/2026 20:32 | 1 | 27.53 |
| 07/10/2026 20:32 | 1 | 27.53 |
| 07/10/2026 20:32 | 100 | 27.52 |
| 07/10/2026 20:31 | 25 | 27.52 |
| 07/10/2026 20:31 | 25 | 27.52 |
| 07/10/2026 20:31 | 25 | 27.52 |
| 07/10/2026 20:31 | 25 | 27.52 |
| 07/10/2026 20:28 | 2 | 27.48 |
| 07/10/2026 20:28 | 17 | 27.48 |
| 07/10/2026 20:28 | 23 | 27.48 |
| 07/10/2026 20:28 | 30 | 27.48 |
| 07/10/2026 20:28 | 12 | 27.48 |
| 07/10/2026 20:28 | 100 | 27.48 |
| 07/10/2026 20:28 | 83 | 27.49 |
| 07/10/2026 20:28 | 42 | 27.49 |
| 07/10/2026 20:28 | 100 | 27.49 |
| 07/10/2026 20:28 | 10 | 27.49 |
| 07/10/2026 20:28 | 90 | 27.49 |
| 07/10/2026 20:28 | 27 | 27.49 |
| 07/10/2026 20:28 | 11 | 27.50 |
| 07/10/2026 20:25 | 23 | 27.51 |
| 07/10/2026 20:25 | 1 | 27.51 |
| 07/10/2026 20:25 | 26 | 27.51 |
| 07/10/2026 20:25 | 12 | 27.51 |
| 07/10/2026 20:25 | 1 | 27.51 |
| 07/10/2026 20:25 | 37 | 27.51 |
| 07/10/2026 20:25 | 63 | 27.51 |
| 07/10/2026 20:25 | 100 | 27.52 |
| 07/10/2026 20:25 | 1 | 27.53 |
| 07/10/2026 20:22 | 77 | 27.53 |
| 07/10/2026 20:22 | 31 | 27.54 |
| 07/10/2026 20:22 | 30 | 27.54 |
| 07/10/2026 20:22 | 20 | 27.54 |
| 07/10/2026 20:21 | 100 | 27.53 |
| 07/10/2026 20:21 | 100 | 27.53 |
| 07/10/2026 20:21 | 100 | 27.53 |
| 07/10/2026 20:21 | 70 | 27.53 |
| 07/10/2026 20:21 | 100 | 27.53 |
| 07/10/2026 20:21 | 49 | 27.52 |
| 07/10/2026 20:21 | 8 | 27.51 |
| 07/10/2026 20:21 | 10 | 27.52 |
| 07/10/2026 20:21 | 30 | 27.52 |
| 07/10/2026 20:21 | 4 | 27.52 |
| 07/10/2026 20:21 | 98 | 27.52 |
| 07/10/2026 20:21 | 94 | 27.52 |
| 07/10/2026 20:21 | 100 | 27.53 |
| 07/10/2026 20:21 | 125 | 27.53 |
| 07/10/2026 20:19 | 5 | 27.52 |
| 07/10/2026 20:19 | 1 | 27.52 |
| 07/10/2026 20:19 | 70 | 27.53 |
| 07/10/2026 20:18 | 50 | 27.53 |
| 07/10/2026 20:18 | 5 | 27.53 |
| 07/10/2026 20:17 | 15 | 27.53 |
| 07/10/2026 20:17 | 10 | 27.53 |
| 07/10/2026 20:17 | 2 | 27.54 |
| 07/10/2026 20:17 | 1 | 27.54 |
| 07/10/2026 20:17 | 5 | 27.53 |
| 07/10/2026 20:16 | 2 | 27.55 |
| 07/10/2026 20:16 | 34 | 27.55 |
| 07/10/2026 20:16 | 52 | 27.55 |
| 07/10/2026 20:16 | 27 | 27.55 |
| 07/10/2026 20:16 | 10 | 27.55 |
| 07/10/2026 20:16 | 30 | 27.55 |
| 07/10/2026 20:16 | 100 | 27.55 |
| 07/10/2026 20:16 | 84 | 27.55 |
| 07/10/2026 20:16 | 16 | 27.55 |
| 07/10/2026 20:16 | 22 | 27.56 |
| 07/10/2026 20:16 | 40 | 27.56 |
| 07/10/2026 20:14 | 1 | 27.60 |
| 07/10/2026 20:14 | 1 | 27.60 |
| 07/10/2026 20:13 | 1 | 27.60 |
| 07/10/2026 20:13 | 2 | 27.60 |
| 07/10/2026 20:13 | 16 | 27.60 |
| 07/10/2026 20:09 | 1 | 27.51 |
| 07/10/2026 20:09 | 16 | 27.51 |
| 07/10/2026 20:09 | 16 | 27.51 |
| 07/10/2026 20:09 | 100 | 27.51 |
| 07/10/2026 20:07 | 100 | 27.50 |
| 07/10/2026 20:07 | 9 | 27.50 |
| 07/10/2026 20:07 | 100 | 27.50 |
| 07/10/2026 20:05 | 88 | 27.49 |
| 07/10/2026 20:05 | 12 | 27.49 |
| 07/10/2026 20:05 | 10 | 27.50 |
| 07/10/2026 20:05 | 3 | 27.50 |
| 07/10/2026 20:05 | 18 | 27.50 |
| 07/10/2026 20:05 | 100 | 27.50 |
| 07/10/2026 20:05 | 100 | 27.49 |
| 07/10/2026 20:05 | 100 | 27.48 |
| 07/10/2026 20:05 | 1 | 27.48 |
| 07/10/2026 20:05 | 1 | 27.48 |
| 07/10/2026 20:05 | 140 | 27.48 |
| 07/10/2026 20:05 | 26 | 27.48 |
| 07/10/2026 20:05 | 9 | 27.47 |
| 07/10/2026 20:04 | 96 | 27.47 |
| 07/10/2026 20:04 | 10 | 27.47 |
| 07/10/2026 20:04 | 25 | 27.47 |
| 07/10/2026 20:04 | 6 | 27.47 |
| 07/10/2026 20:04 | 10 | 27.48 |
| 07/10/2026 20:04 | 10 | 27.48 |
| 07/10/2026 20:04 | 30 | 27.48 |
| 07/10/2026 20:04 | 42 | 27.48 |
| 07/10/2026 20:04 | 50 | 27.48 |
| 07/10/2026 20:04 | 100 | 27.48 |
| 07/10/2026 20:02 | 10 | 27.495 |
| 07/10/2026 20:02 | 69 | 27.49 |
| 07/10/2026 20:02 | 96 | 27.49 |
| 07/10/2026 20:02 | 100 | 27.49 |
| 07/10/2026 20:02 | 55 | 27.49 |
| 07/10/2026 20:02 | 1 | 27.49 |
| 07/10/2026 20:01 | 10 | 27.50 |
| 07/10/2026 20:01 | 9 | 27.50 |
| 07/10/2026 20:01 | 10 | 27.50 |
| 07/10/2026 20:01 | 20 | 27.50 |
| 07/10/2026 20:01 | 10 | 27.50 |
| 07/10/2026 20:01 | 10 | 27.50 |
| 07/10/2026 20:01 | 20 | 27.50 |
| 07/10/2026 20:01 | 20 | 27.50 |
| 07/10/2026 20:01 | 99 | 27.50 |
| 07/10/2026 20:01 | 13 | 27.50 |
| 07/10/2026 20:01 | 21 | 27.50 |
| 07/10/2026 20:01 | 65 | 27.50 |
| 07/10/2026 20:01 | 5 | 27.50 |
| 07/10/2026 20:01 | 13 | 27.50 |
| 07/10/2026 19:59 | 10 | 27.495 |
| 07/10/2026 19:59 | 1 | 27.50 |
| 07/10/2026 19:59 | 1 | 27.50 |
| 07/10/2026 19:59 | 6 | 27.495 |
| 07/10/2026 19:59 | 11 | 27.49 |
| 07/10/2026 19:59 | 12 | 27.49 |
| 07/10/2026 19:59 | 17 | 27.50 |
| 07/10/2026 19:59 | 83 | 27.50 |
| 07/10/2026 19:59 | 6 | 27.50 |
| 07/10/2026 19:59 | 11 | 27.49 |
| 07/10/2026 19:59 | 100 | 27.49 |
| 07/10/2026 19:59 | 1 | 27.49 |
| 07/10/2026 19:59 | 2 | 27.49 |
| 07/10/2026 19:59 | 26 | 27.49 |
| 07/10/2026 19:59 | 100 | 27.49 |
| 07/10/2026 19:56 | 100 | 27.50 |
| 07/10/2026 19:56 | 2 | 27.49 |
| 07/10/2026 19:56 | 140 | 27.49 |
| 07/10/2026 19:56 | 100 | 27.49 |
| 07/10/2026 19:56 | 24 | 27.49 |
| 07/10/2026 19:56 | 1 | 27.49 |
| 07/10/2026 19:56 | 99 | 27.49 |
| 07/10/2026 19:56 | 100 | 27.49 |
| 07/10/2026 19:55 | 20 | 27.48 |
| 07/10/2026 19:55 | 89 | 27.48 |
| 07/10/2026 19:55 | 1 | 27.48 |
| 07/10/2026 19:55 | 10 | 27.48 |
| 07/10/2026 19:55 | 100 | 27.48 |
| 07/10/2026 19:54 | 3 | 27.49 |
| 07/10/2026 19:54 | 6 | 27.49 |
| 07/10/2026 19:54 | 3 | 27.49 |
| 07/10/2026 19:54 | 2 | 27.49 |
| 07/10/2026 19:54 | 100 | 27.495 |
| 07/10/2026 19:54 | 6 | 27.49 |
| 07/10/2026 19:52 | 2 | 27.495 |
| 07/10/2026 19:52 | 10 | 27.49 |
| 07/10/2026 19:52 | 30 | 27.49 |
| 07/10/2026 19:52 | 1 | 27.49 |
| 07/10/2026 19:52 | 1 | 27.49 |
| 07/10/2026 19:52 | 58 | 27.49 |
| 07/10/2026 19:52 | 50 | 27.49 |
| 07/10/2026 19:52 | 50 | 27.49 |
| 07/10/2026 19:52 | 20 | 27.49 |
| 07/10/2026 19:51 | 100 | 27.51 |
| 07/10/2026 19:51 | 70 | 27.50 |
| 07/10/2026 19:50 | 31 | 27.50 |
| 07/10/2026 19:49 | 60 | 27.51 |
| 07/10/2026 19:47 | 100 | 27.53 |
| 07/10/2026 19:47 | 5 | 27.53 |
| 07/10/2026 19:47 | 1 | 27.53 |
| 07/10/2026 19:47 | 2 | 27.53 |
| 07/10/2026 19:47 | 1 | 27.53 |
| 07/10/2026 19:47 | 7 | 27.53 |
| 07/10/2026 19:47 | 100 | 27.53 |
| 07/10/2026 19:46 | 50 | 27.51 |
| 07/10/2026 19:46 | 150 | 27.51 |
| 07/10/2026 19:46 | 100 | 27.52 |
| 07/10/2026 19:46 | 34 | 27.52 |
| 07/10/2026 19:46 | 50 | 27.52 |
| 07/10/2026 19:46 | 100 | 27.52 |
| 07/10/2026 19:45 | 48 | 27.50 |
| 07/10/2026 19:45 | 1 | 27.50 |
| 07/10/2026 19:45 | 51 | 27.50 |
| 07/10/2026 19:45 | 10 | 27.50 |
| 07/10/2026 19:45 | 50 | 27.50 |
| 07/10/2026 19:44 | 2 | 27.51 |
| 07/10/2026 19:44 | 50 | 27.51 |
| 07/10/2026 19:44 | 60 | 27.51 |
| 07/10/2026 19:44 | 1 | 27.53 |
| 07/10/2026 19:43 | 1 | 27.53 |
| 07/10/2026 19:43 | 49 | 27.51 |
| 07/10/2026 19:41 | 20 | 27.51 |
| 07/10/2026 19:41 | 40 | 27.51 |
| 07/10/2026 19:41 | 1 | 27.54 |
| 07/10/2026 19:40 | 60 | 27.51 |
| 07/10/2026 19:38 | 1 | 27.55 |
| 07/10/2026 19:37 | 17 | 27.53 |
| 07/10/2026 19:37 | 4 | 27.53 |
| 07/10/2026 19:37 | 100 | 27.53 |
| 07/10/2026 19:35 | 48 | 27.45 |
| 07/10/2026 19:35 | 9 | 27.48 |
| 07/10/2026 19:35 | 90 | 27.45 |
| 07/10/2026 19:35 | 10 | 27.45 |
| 07/10/2026 19:35 | 5 | 27.45 |
| 07/10/2026 19:35 | 20 | 27.46 |
| 07/10/2026 19:35 | 25 | 27.46 |
| 07/10/2026 19:35 | 20 | 27.46 |
| 07/10/2026 19:35 | 1 | 27.46 |
| 07/10/2026 19:35 | 64 | 27.46 |
| 07/10/2026 19:35 | 100 | 27.46 |
| 07/10/2026 19:35 | 1 | 27.47 |
| 07/10/2026 19:35 | 22 | 27.47 |
| 07/10/2026 19:34 | 13 | 27.49 |
| 07/10/2026 19:34 | 50 | 27.48 |
| 07/10/2026 19:34 | 13 | 27.48 |
| 07/10/2026 19:34 | 56 | 27.49 |
| 07/10/2026 19:34 | 118 | 27.49 |
| 07/10/2026 19:34 | 118 | 27.49 |
| 07/10/2026 19:34 | 100 | 27.49 |
| 07/10/2026 19:34 | 74 | 27.49 |
| 07/10/2026 19:34 | 26 | 27.49 |
| 07/10/2026 19:34 | 100 | 27.51 |
| 07/10/2026 19:34 | 17 | 27.51 |
| 07/10/2026 19:34 | 63 | 27.51 |
| 07/10/2026 19:34 | 125 | 27.52 |
| 07/10/2026 19:34 | 5 | 27.51 |
| 07/10/2026 19:34 | 8 | 27.51 |
| 07/10/2026 19:34 | 92 | 27.51 |
| 07/10/2026 19:34 | 3 | 27.50 |
| 07/10/2026 19:34 | 63 | 27.50 |
| 07/10/2026 19:34 | 100 | 27.50 |
| 07/10/2026 19:34 | 63 | 27.50 |
| 07/10/2026 19:34 | 5 | 27.50 |
| 07/10/2026 19:34 | 63 | 27.49 |
| 07/10/2026 19:34 | 25 | 27.50 |
| 07/10/2026 19:34 | 6 | 27.50 |
| 07/10/2026 19:34 | 100 | 27.50 |
| 07/10/2026 19:34 | 100 | 27.49 |
| 07/10/2026 19:34 | 14 | 27.49 |
| 07/10/2026 19:34 | 1 | 27.49 |
| 07/10/2026 19:34 | 6 | 27.49 |
| 07/10/2026 19:34 | 100 | 27.49 |
| 07/10/2026 19:34 | 1 | 27.49 |
| 07/10/2026 19:34 | 18 | 27.49 |
| 07/10/2026 19:34 | 32 | 27.48 |
| 07/10/2026 19:33 | 1 | 27.48 |
| 07/10/2026 19:33 | 11 | 27.48 |
| 07/10/2026 19:33 | 19 | 27.48 |
| 07/10/2026 19:33 | 81 | 27.48 |
| 07/10/2026 19:33 | 19 | 27.48 |
| 07/10/2026 19:33 | 181 | 27.48 |
| 07/10/2026 19:33 | 1 | 27.48 |
| 07/10/2026 19:33 | 28 | 27.48 |
| 07/10/2026 19:33 | 2 | 27.48 |
| 07/10/2026 19:33 | 100 | 27.48 |
| 07/10/2026 19:29 | 24 | 27.48 |
| 07/10/2026 19:28 | 5 | 27.48 |
| 07/10/2026 19:27 | 25 | 27.48 |
| 07/10/2026 19:27 | 25 | 27.48 |
| 07/10/2026 19:27 | 25 | 27.48 |
| 07/10/2026 19:27 | 25 | 27.48 |
| 07/10/2026 19:27 | 25 | 27.48 |
| 07/10/2026 19:27 | 25 | 27.48 |
| 07/10/2026 19:27 | 25 | 27.48 |
| 07/10/2026 19:27 | 25 | 27.48 |
| 07/10/2026 19:27 | 1 | 27.48 |
| 07/10/2026 19:27 | 26 | 27.48 |
| 07/10/2026 19:27 | 4 | 27.48 |
| 07/10/2026 19:27 | 33 | 27.48 |
| 07/10/2026 19:27 | 5 | 27.48 |
| 07/10/2026 19:25 | 20 | 27.48 |
| 07/10/2026 19:25 | 100 | 27.48 |
| 07/10/2026 19:25 | 1 | 27.47 |
| 07/10/2026 19:25 | 50 | 27.47 |
| 07/10/2026 19:25 | 10 | 27.47 |
| 07/10/2026 19:25 | 1 | 27.47 |
| 07/10/2026 19:23 | 1 | 27.48 |
| 07/10/2026 19:22 | 53 | 27.48 |
| 07/10/2026 19:22 | 1 | 27.48 |
| 07/10/2026 19:22 | 50 | 27.48 |
| 07/10/2026 19:22 | 3 | 27.48 |
| 07/10/2026 19:22 | 43 | 27.48 |
| 07/10/2026 19:22 | 1 | 27.48 |
| 07/10/2026 19:22 | 11 | 27.48 |
| 07/10/2026 19:22 | 1 | 27.48 |
| 07/10/2026 19:22 | 168 | 27.47 |
| 07/10/2026 19:22 | 1 | 27.47 |
| 07/10/2026 19:21 | 22 | 27.46 |
| 07/10/2026 19:21 | 4 | 27.45 |
| 07/10/2026 19:19 | 100 | 27.44 |
| 07/10/2026 19:19 | 30 | 27.44 |
| 07/10/2026 19:19 | 36 | 27.44 |
| 07/10/2026 19:19 | 22 | 27.44 |
| 07/10/2026 19:19 | 58 | 27.44 |
| 07/10/2026 19:19 | 42 | 27.44 |
| 07/10/2026 19:19 | 24 | 27.44 |
| 07/10/2026 19:19 | 10 | 27.45 |
| 07/10/2026 19:19 | 71 | 27.45 |
| 07/10/2026 19:19 | 100 | 27.45 |
| 07/10/2026 19:19 | 4 | 27.47 |
| 07/10/2026 19:17 | 106 | 27.46 |
| 07/10/2026 19:17 | 46 | 27.46 |
| 07/10/2026 19:17 | 100 | 27.48 |
| 07/10/2026 19:17 | 100 | 27.49 |
| 07/10/2026 19:17 | 100 | 27.48 |
| 07/10/2026 19:17 | 100 | 27.48 |
| 07/10/2026 19:17 | 100 | 27.48 |
| 07/10/2026 19:17 | 119 | 27.48 |
| 07/10/2026 19:17 | 181 | 27.48 |
| 07/10/2026 19:17 | 20 | 27.48 |
| 07/10/2026 19:17 | 100 | 27.48 |
| 07/10/2026 19:17 | 6 | 27.48 |
| 07/10/2026 19:17 | 6 | 27.48 |
| 07/10/2026 19:17 | 9 | 27.48 |
| 07/10/2026 19:14 | 2 | 27.48 |
| 07/10/2026 19:14 | 61 | 27.45 |
| 07/10/2026 19:14 | 12 | 27.45 |
| 07/10/2026 19:14 | 10 | 27.465 |
| 07/10/2026 19:14 | 3 | 27.465 |
| 07/10/2026 19:14 | 20 | 27.45 |
| 07/10/2026 19:13 | 1 | 27.47 |
| 07/10/2026 19:13 | 95 | 27.48 |
| 07/10/2026 19:13 | 5 | 27.48 |
| 07/10/2026 19:09 | 9 | 27.49 |
| 07/10/2026 19:09 | 36 | 27.49 |
| 07/10/2026 19:09 | 9 | 27.49 |
| 07/10/2026 19:09 | 9 | 27.49 |
| 07/10/2026 19:08 | 100 | 27.48 |
| 07/10/2026 19:07 | 32 | 27.46 |
| 07/10/2026 19:07 | 25 | 27.465 |
| 07/10/2026 19:06 | 82 | 27.47 |
| 07/10/2026 19:06 | 56 | 27.47 |
| 07/10/2026 19:06 | 26 | 27.47 |
| 07/10/2026 19:06 | 106 | 27.47 |
| 07/10/2026 19:06 | 10 | 27.47 |
| 07/10/2026 19:06 | 1 | 27.47 |
| 07/10/2026 19:06 | 2 | 27.47 |
| 07/10/2026 19:06 | 13 | 27.47 |
| 07/10/2026 19:06 | 87 | 27.47 |
| 07/10/2026 19:06 | 10 | 27.46 |
| 07/10/2026 19:06 | 36 | 27.46 |
| 07/10/2026 19:06 | 50 | 27.46 |
| 07/10/2026 19:06 | 100 | 27.46 |
| 07/10/2026 19:06 | 75 | 27.46 |
| 07/10/2026 19:06 | 99 | 27.46 |
| 07/10/2026 19:06 | 10 | 27.46 |
| 07/10/2026 19:06 | 90 | 27.46 |
| 07/10/2026 19:04 | 10 | 27.47 |
| 07/10/2026 19:04 | 89 | 27.47 |
| 07/10/2026 19:04 | 1 | 27.47 |
| 07/10/2026 19:04 | 5 | 27.47 |
| 07/10/2026 19:04 | 30 | 27.47 |
| 07/10/2026 19:02 | 32 | 27.51 |
| 07/10/2026 19:00 | 1 | 27.51 |
| 07/10/2026 19:00 | 3 | 27.51 |
| 07/10/2026 19:00 | 20 | 27.495 |
| 07/10/2026 19:00 | 3 | 27.50 |
| 07/10/2026 19:00 | 37 | 27.49 |
| 07/10/2026 19:00 | 39 | 27.49 |
| 07/10/2026 19:00 | 100 | 27.49 |
| 07/10/2026 19:00 | 87 | 27.48 |
| 07/10/2026 19:00 | 12 | 27.48 |
| 07/10/2026 19:00 | 1 | 27.48 |
| 07/10/2026 19:00 | 100 | 27.47 |
| 07/10/2026 18:58 | 1 | 27.47 |
| 07/10/2026 18:57 | 3 | 27.455 |
| 07/10/2026 18:57 | 12 | 27.47 |
| 07/10/2026 18:57 | 32 | 27.47 |
| 07/10/2026 18:57 | 12 | 27.47 |
| 07/10/2026 18:57 | 2 | 27.47 |
| 07/10/2026 18:57 | 1 | 27.47 |
| 07/10/2026 18:57 | 2 | 27.47 |
| 07/10/2026 18:57 | 1 | 27.47 |
| 07/10/2026 18:57 | 2 | 27.47 |
| 07/10/2026 18:57 | 1 | 27.47 |
| 07/10/2026 18:57 | 1 | 27.47 |
| 07/10/2026 18:57 | 2 | 27.47 |
| 07/10/2026 18:57 | 1 | 27.47 |
| 07/10/2026 18:57 | 2 | 27.47 |
| 07/10/2026 18:57 | 1 | 27.47 |
| 07/10/2026 18:56 | 1 | 27.47 |
| 07/10/2026 18:56 | 19 | 27.47 |
| 07/10/2026 18:55 | 1 | 27.47 |
| 07/10/2026 18:53 | 37 | 27.48 |
| 07/10/2026 18:53 | 27 | 27.48 |
| 07/10/2026 18:52 | 2 | 27.48 |
| 07/10/2026 18:52 | 2 | 27.48 |
| 07/10/2026 18:52 | 100 | 27.48 |
| 07/10/2026 18:52 | 25 | 27.46 |
| 07/10/2026 18:47 | 84 | 27.44 |
| 07/10/2026 18:45 | 73 | 27.44 |
| 07/10/2026 18:45 | 10 | 27.44 |
| 07/10/2026 18:44 | 6 | 27.44 |
| 07/10/2026 18:44 | 4 | 27.44 |
| 07/10/2026 18:44 | 50 | 27.45 |
| 07/10/2026 18:44 | 6 | 27.45 |
| 07/10/2026 18:43 | 103 | 27.44 |
| 07/10/2026 18:42 | 31 | 27.45 |
| 07/10/2026 18:42 | 10 | 27.45 |
| 07/10/2026 18:42 | 80 | 27.45 |
| 07/10/2026 18:42 | 25 | 27.46 |
| 07/10/2026 18:42 | 4 | 27.46 |
| 07/10/2026 18:42 | 69 | 27.46 |
| 07/10/2026 18:42 | 40 | 27.46 |
| 07/10/2026 18:42 | 100 | 27.47 |
| 07/10/2026 18:42 | 125 | 27.47 |
| 07/10/2026 18:42 | 6 | 27.46 |
| 07/10/2026 18:42 | 100 | 27.46 |
| 07/10/2026 18:42 | 5 | 27.45 |
| 07/10/2026 18:42 | 5 | 27.45 |
| 07/10/2026 18:42 | 18 | 27.44 |
| 07/10/2026 18:42 | 11 | 27.44 |
| 07/10/2026 18:42 | 18 | 27.44 |
| 07/10/2026 18:42 | 1 | 27.44 |
| 07/10/2026 18:42 | 1 | 27.44 |
| 07/10/2026 18:42 | 77 | 27.44 |
| 07/10/2026 18:42 | 23 | 27.44 |
| 07/10/2026 18:42 | 100 | 27.43 |
| 07/10/2026 18:42 | 26 | 27.43 |
| 07/10/2026 18:42 | 149 | 27.43 |
| 07/10/2026 18:42 | 25 | 27.43 |
| 07/10/2026 18:39 | 100 | 27.42 |
| 07/10/2026 18:39 | 7 | 27.43 |
| 07/10/2026 18:39 | 24 | 27.43 |
| 07/10/2026 18:39 | 76 | 27.43 |
| 07/10/2026 18:39 | 100 | 27.42 |
| 07/10/2026 18:38 | 1 | 27.42 |
| 07/10/2026 18:38 | 56 | 27.41 |
| 07/10/2026 18:38 | 100 | 27.41 |
| 07/10/2026 18:38 | 36 | 27.40 |
| 07/10/2026 18:38 | 5 | 27.40 |
| 07/10/2026 18:38 | 50 | 27.40 |
| 07/10/2026 18:38 | 2 | 27.40 |
| 07/10/2026 18:38 | 100 | 27.40 |
| 07/10/2026 18:38 | 65 | 27.39 |
| 07/10/2026 18:37 | 1 | 27.38 |
| 07/10/2026 18:37 | 30 | 27.38 |
| 07/10/2026 18:37 | 20 | 27.38 |
| 07/10/2026 18:37 | 1 | 27.38 |
| 07/10/2026 18:37 | 79 | 27.38 |
| 07/10/2026 18:35 | 20 | 27.39 |
| 07/10/2026 18:34 | 50 | 27.40 |
| 07/10/2026 18:34 | 1 | 27.43 |
| 07/10/2026 18:30 | 20 | 27.39 |
| 07/10/2026 18:30 | 60 | 27.39 |
| 07/10/2026 18:30 | 100 | 27.39 |
| 07/10/2026 18:25 | 100 | 27.415 |
| 07/10/2026 18:25 | 100 | 27.44 |
| 07/10/2026 18:25 | 53 | 27.44 |
| 07/10/2026 18:25 | 53 | 27.45 |
| 07/10/2026 18:25 | 5 | 27.47 |
| 07/10/2026 18:25 | 5 | 27.46 |
| 07/10/2026 18:25 | 100 | 27.45 |
| 07/10/2026 18:25 | 3 | 27.45 |
| 07/10/2026 18:25 | 97 | 27.45 |
| 07/10/2026 18:25 | 50 | 27.44 |
| 07/10/2026 18:25 | 1 | 27.44 |
| 07/10/2026 18:25 | 1 | 27.44 |
| 07/10/2026 18:25 | 100 | 27.44 |
| 07/10/2026 18:25 | 1 | 27.43 |
| 07/10/2026 18:19 | 72 | 27.42 |
| 07/10/2026 18:19 | 8 | 27.42 |
| 07/10/2026 18:19 | 100 | 27.42 |
| 07/10/2026 18:19 | 100 | 27.42 |
| 07/10/2026 18:15 | 20 | 27.39 |
| 07/10/2026 18:15 | 50 | 27.39 |
| 07/10/2026 18:15 | 100 | 27.39 |
| 07/10/2026 18:15 | 74 | 27.40 |
| 07/10/2026 18:15 | 2 | 27.40 |
| 07/10/2026 18:15 | 83 | 27.40 |
| 07/10/2026 18:15 | 100 | 27.40 |
| 07/10/2026 18:15 | 71 | 27.41 |
| 07/10/2026 18:15 | 100 | 27.41 |
| 07/10/2026 18:15 | 50 | 27.41 |
| 07/10/2026 18:15 | 1 | 27.43 |
| 07/10/2026 18:15 | 1 | 27.42 |
| 07/10/2026 18:15 | 1 | 27.42 |
| 07/10/2026 18:15 | 1 | 27.42 |
| 07/10/2026 18:15 | 1 | 27.39 |
| 07/10/2026 18:15 | 99 | 27.39 |
| 07/10/2026 18:15 | 22 | 27.39 |
| 07/10/2026 18:15 | 100 | 27.39 |
| 07/10/2026 18:15 | 9 | 27.39 |
| 07/10/2026 18:14 | 1 | 27.38 |
| 07/10/2026 18:14 | 12 | 27.38 |
| 07/10/2026 18:14 | 13 | 27.39 |
| 07/10/2026 18:14 | 87 | 27.39 |
| 07/10/2026 18:14 | 13 | 27.39 |
| 07/10/2026 18:14 | 100 | 27.38 |
| 07/10/2026 18:12 | 48 | 27.38 |
| 07/10/2026 18:12 | 1 | 27.32 |
| 07/10/2026 18:12 | 21 | 27.32 |
| 07/10/2026 18:10 | 21 | 27.31 |
| 07/10/2026 18:10 | 5 | 27.31 |
| 07/10/2026 18:10 | 12 | 27.31 |
| 07/10/2026 18:10 | 5 | 27.31 |
| 07/10/2026 18:07 | 80 | 27.29 |
| 07/10/2026 18:04 | 3 | 27.29 |
| 07/10/2026 18:04 | 19 | 27.30 |
| 07/10/2026 18:04 | 87 | 27.30 |
| 07/10/2026 18:04 | 20 | 27.30 |
| 07/10/2026 18:04 | 25 | 27.27 |
| 07/10/2026 18:04 | 20 | 27.27 |
| 07/10/2026 18:04 | 1 | 27.30 |
| 07/10/2026 18:04 | 2 | 27.30 |
| 07/10/2026 18:04 | 5 | 27.31 |
| 07/10/2026 18:04 | 20 | 27.31 |
| 07/10/2026 18:04 | 19 | 27.36 |
| 07/10/2026 18:04 | 51 | 27.38 |
| 07/10/2026 18:04 | 100 | 27.38 |
| 07/10/2026 18:04 | 15 | 27.37 |
| 07/10/2026 18:04 | 1 | 27.37 |
| 07/10/2026 18:04 | 2 | 27.37 |
| 07/10/2026 18:04 | 3 | 27.37 |
| 07/10/2026 18:04 | 50 | 27.37 |
| 07/10/2026 18:04 | 100 | 27.37 |
| 07/10/2026 18:04 | 29 | 27.36 |
| 07/10/2026 18:04 | 71 | 27.36 |
| 07/10/2026 18:04 | 100 | 27.35 |
| 07/10/2026 18:04 | 8 | 27.31 |
| 07/10/2026 18:02 | 20 | 27.33 |
| 07/10/2026 18:02 | 100 | 27.35 |
| 07/10/2026 18:02 | 10 | 27.37 |
| 07/10/2026 18:02 | 86 | 27.37 |
| 07/10/2026 18:02 | 14 | 27.37 |
| 07/10/2026 18:00 | 10 | 27.42 |
| 07/10/2026 18:00 | 10 | 27.41 |
| 07/10/2026 18:00 | 100 | 27.41 |
| 07/10/2026 18:00 | 50 | 27.43 |
| 07/10/2026 18:00 | 7 | 27.44 |
| 07/10/2026 17:58 | 50 | 27.47 |
| 07/10/2026 17:58 | 1 | 27.50 |
| 07/10/2026 17:58 | 3 | 27.49 |
| 07/10/2026 17:58 | 13 | 27.50 |
| 07/10/2026 17:58 | 5 | 27.52 |
| 07/10/2026 17:58 | 36 | 27.53 |
| 07/10/2026 17:58 | 100 | 27.53 |
| 07/10/2026 17:57 | 87 | 27.55 |
| 07/10/2026 17:57 | 80 | 27.56 |
| 07/10/2026 17:57 | 1 | 27.59 |
| 07/10/2026 17:57 | 1 | 27.59 |
| 07/10/2026 17:57 | 4 | 27.59 |
| 07/10/2026 17:57 | 100 | 27.59 |
| 07/10/2026 17:57 | 1 | 27.58 |
| 07/10/2026 17:57 | 100 | 27.57 |
| 07/10/2026 17:57 | 32 | 27.57 |
| 07/10/2026 17:57 | 100 | 27.57 |
| 07/10/2026 17:57 | 100 | 27.57 |
| 07/10/2026 17:55 | 9 | 27.52 |
| 07/10/2026 17:54 | 13 | 27.47 |
| 07/10/2026 17:54 | 6 | 27.47 |
| 07/10/2026 17:52 | 10 | 27.48 |
| 07/10/2026 17:52 | 100 | 27.48 |
| 07/10/2026 17:52 | 100 | 27.48 |
| 07/10/2026 17:52 | 5 | 27.46 |
| 07/10/2026 17:52 | 26 | 27.47 |
| 07/10/2026 17:52 | 11 | 27.47 |
| 07/10/2026 17:52 | 155 | 27.47 |
| 07/10/2026 17:52 | 100 | 27.46 |
| 07/10/2026 17:52 | 100 | 27.46 |
| 07/10/2026 17:52 | 32 | 27.46 |
| 07/10/2026 17:52 | 32 | 27.46 |
| 07/10/2026 17:52 | 100 | 27.46 |
| 07/10/2026 17:52 | 10 | 27.45 |
| 07/10/2026 17:52 | 10 | 27.44 |
| 07/10/2026 17:50 | 1 | 27.44 |
| 07/10/2026 17:50 | 29 | 27.37 |
| 07/10/2026 17:48 | 50 | 27.45 |
| 07/10/2026 17:46 | 65 | 27.45 |
| 07/10/2026 17:46 | 35 | 27.45 |
| 07/10/2026 17:46 | 200 | 27.44 |
| 07/10/2026 17:46 | 100 | 27.44 |
| 07/10/2026 17:46 | 100 | 27.44 |
| 07/10/2026 17:45 | 8 | 27.39 |
| 07/10/2026 17:45 | 72 | 27.36 |
| 07/10/2026 17:45 | 28 | 27.36 |
| 07/10/2026 17:45 | 100 | 27.36 |
| 07/10/2026 17:45 | 100 | 27.32 |
| 07/10/2026 17:45 | 100 | 27.31 |
| 07/10/2026 17:45 | 93 | 27.31 |
| 07/10/2026 17:45 | 7 | 27.31 |
| 07/10/2026 17:45 | 100 | 27.32 |
| 07/10/2026 17:45 | 5 | 27.31 |
| 07/10/2026 17:45 | 82 | 27.31 |
| 07/10/2026 17:45 | 50 | 27.31 |
| 07/10/2026 17:45 | 100 | 27.35 |
| 07/10/2026 17:45 | 100 | 27.35 |
| 07/10/2026 17:45 | 117 | 27.34 |
| 07/10/2026 17:45 | 25 | 27.34 |
| 07/10/2026 17:45 | 15 | 27.33 |
| 07/10/2026 17:44 | 25 | 27.335 |
| 07/10/2026 17:44 | 24 | 27.32 |
| 07/10/2026 17:44 | 15 | 27.33 |
| 07/10/2026 17:43 | 90 | 27.33 |
| 07/10/2026 17:42 | 90 | 27.30 |
| 07/10/2026 17:41 | 2 | 27.30 |
| 07/10/2026 17:41 | 9 | 27.30 |
| 07/10/2026 17:40 | 100 | 27.365 |
| 07/10/2026 17:40 | 100 | 27.35 |
| 07/10/2026 17:40 | 100 | 27.35 |
| 07/10/2026 17:40 | 13 | 27.38 |
| 07/10/2026 17:40 | 11 | 27.38 |
| 07/10/2026 17:40 | 6 | 27.40 |
| 07/10/2026 17:40 | 6 | 27.41 |
| 07/10/2026 17:40 | 6 | 27.41 |
| 07/10/2026 17:40 | 6 | 27.41 |
| 07/10/2026 17:40 | 6 | 27.41 |
| 07/10/2026 17:39 | 25 | 27.45 |
| 07/10/2026 17:39 | 25 | 27.45 |
| 07/10/2026 17:39 | 25 | 27.45 |
| 07/10/2026 17:39 | 25 | 27.45 |
| 07/10/2026 17:37 | 12 | 27.45 |
| 07/10/2026 17:37 | 13 | 27.47 |
| 07/10/2026 17:37 | 22 | 27.47 |
| 07/10/2026 17:36 | 22 | 27.48 |
| 07/10/2026 17:34 | 4 | 27.47 |
| 07/10/2026 17:34 | 18 | 27.48 |
| 07/10/2026 17:34 | 22 | 27.49 |
| 07/10/2026 17:33 | 2 | 27.49 |
| 07/10/2026 17:33 | 18 | 27.49 |
| 07/10/2026 17:33 | 24 | 27.49 |
| 07/10/2026 17:33 | 100 | 27.51 |
| 07/10/2026 17:33 | 36 | 27.52 |
| 07/10/2026 17:33 | 14 | 27.53 |
| 07/10/2026 17:33 | 10 | 27.53 |
| 07/10/2026 17:32 | 1 | 27.57 |
| 07/10/2026 17:32 | 1 | 27.58 |
| 07/10/2026 17:32 | 2 | 27.58 |
| 07/10/2026 17:32 | 1 | 27.58 |
| 07/10/2026 17:32 | 14 | 27.58 |
| 07/10/2026 17:32 | 5 | 27.59 |
| 07/10/2026 17:32 | 5 | 27.59 |
| 07/10/2026 17:32 | 17 | 27.59 |
| 07/10/2026 17:32 | 22 | 27.59 |
| 07/10/2026 17:32 | 38 | 27.59 |
| 07/10/2026 17:32 | 31 | 27.59 |
| 07/10/2026 17:32 | 66 | 27.60 |
| 07/10/2026 17:32 | 66 | 27.60 |
| 07/10/2026 17:32 | 97 | 27.60 |
| 07/10/2026 17:32 | 100 | 27.60 |
| 07/10/2026 17:32 | 20 | 27.60 |
| 07/10/2026 17:27 | 100 | 27.65 |
| 07/10/2026 17:27 | 17 | 27.65 |
| 07/10/2026 17:27 | 83 | 27.65 |
| 07/10/2026 17:27 | 83 | 27.65 |
| 07/10/2026 17:27 | 17 | 27.65 |
| 07/10/2026 17:27 | 100 | 27.65 |
| 07/10/2026 17:27 | 100 | 27.65 |
| 07/10/2026 17:26 | 100 | 27.65 |
| 07/10/2026 17:26 | 24 | 27.65 |
| 07/10/2026 17:26 | 76 | 27.65 |
| 07/10/2026 17:26 | 13 | 27.65 |
| 07/10/2026 17:26 | 7 | 27.65 |
| 07/10/2026 17:26 | 2 | 27.64 |
| 07/10/2026 17:26 | 2 | 27.64 |
| 07/10/2026 17:26 | 1 | 27.64 |
| 07/10/2026 17:26 | 1 | 27.64 |
| 07/10/2026 17:26 | 1 | 27.64 |
| 07/10/2026 17:26 | 5 | 27.64 |
| 07/10/2026 17:26 | 33 | 27.64 |
| 07/10/2026 17:26 | 15 | 27.64 |
| 07/10/2026 17:26 | 100 | 27.64 |
| 07/10/2026 17:24 | 55 | 27.65 |
| 07/10/2026 17:24 | 43 | 27.64 |
| 07/10/2026 17:24 | 91 | 27.64 |
| 07/10/2026 17:24 | 9 | 27.64 |
| 07/10/2026 17:21 | 91 | 27.64 |
| 07/10/2026 17:21 | 39 | 27.63 |
| 07/10/2026 17:21 | 1 | 27.62 |
| 07/10/2026 17:21 | 20 | 27.62 |
| 07/10/2026 17:21 | 80 | 27.62 |
| 07/10/2026 17:21 | 100 | 27.62 |
| 07/10/2026 17:21 | 100 | 27.62 |
| 07/10/2026 17:20 | 2 | 27.60 |
| 07/10/2026 17:20 | 2 | 27.59 |
| 07/10/2026 17:20 | 7 | 27.60 |
| 07/10/2026 17:20 | 40 | 27.60 |
| 07/10/2026 17:20 | 2 | 27.60 |
| 07/10/2026 17:20 | 100 | 27.59 |
| 07/10/2026 17:20 | 100 | 27.58 |
| 07/10/2026 17:18 | 30 | 27.56 |
| 07/10/2026 17:17 | 13 | 27.53 |
| 07/10/2026 17:15 | 15 | 27.54 |
| 07/10/2026 17:14 | 25 | 27.56 |
| 07/10/2026 17:13 | 100 | 27.52 |
| 07/10/2026 17:09 | 100 | 27.52 |
| 07/10/2026 17:07 | 100 | 27.52 |
| 07/10/2026 17:02 | 100 | 27.53 |
| 07/10/2026 17:02 | 100 | 27.53 |
| 07/10/2026 17:02 | 9 | 27.54 |
| 07/10/2026 17:02 | 100 | 27.54 |
| 07/10/2026 17:02 | 100 | 27.54 |
| 07/10/2026 17:02 | 64 | 27.55 |
| 07/10/2026 17:02 | 36 | 27.55 |
| 07/10/2026 17:02 | 200 | 27.54 |
| 07/10/2026 17:02 | 20 | 27.54 |
| 07/10/2026 17:02 | 138 | 27.54 |
| 07/10/2026 17:02 | 108 | 27.53 |
| 07/10/2026 17:02 | 300 | 27.53 |
| 07/10/2026 16:56 | 100 | 27.575 |
| 07/10/2026 16:56 | 14 | 27.54 |
| 07/10/2026 16:55 | 11 | 27.55 |
| 07/10/2026 16:54 | 39 | 27.58 |
| 07/10/2026 16:54 | 69 | 27.60 |
| 07/10/2026 16:54 | 14 | 27.60 |
| 07/10/2026 16:54 | 18 | 27.60 |
| 07/10/2026 16:54 | 102 | 27.60 |
| 07/10/2026 16:54 | 6 | 27.60 |
| 07/10/2026 16:54 | 139 | 27.60 |
| 07/10/2026 16:54 | 11 | 27.60 |
| 07/10/2026 16:54 | 22 | 27.63 |
| 07/10/2026 16:54 | 100 | 27.63 |
| 07/10/2026 16:54 | 90 | 27.65 |
| 07/10/2026 16:54 | 10 | 27.65 |
| 07/10/2026 16:54 | 12 | 27.65 |
| 07/10/2026 16:54 | 24 | 27.66 |
| 07/10/2026 16:54 | 88 | 27.66 |
| 07/10/2026 16:54 | 12 | 27.66 |
| 07/10/2026 16:54 | 88 | 27.67 |
| 07/10/2026 16:53 | 8 | 27.67 |
| 07/10/2026 16:52 | 4 | 27.75 |
| 07/10/2026 16:52 | 4 | 27.67 |
| 07/10/2026 16:52 | 100 | 27.68 |
| 07/10/2026 16:49 | 8 | 27.67 |
| 07/10/2026 16:48 | 17 | 27.67 |
| 07/10/2026 16:46 | 100 | 27.72 |
| 07/10/2026 16:46 | 3 | 27.72 |
| 07/10/2026 16:46 | 2 | 27.72 |
| 07/10/2026 16:46 | 90 | 27.73 |
| 07/10/2026 16:46 | 18 | 27.73 |
| 07/10/2026 16:46 | 100 | 27.73 |
| 07/10/2026 16:46 | 50 | 27.74 |
| 07/10/2026 16:46 | 8 | 27.75 |
| 07/10/2026 16:46 | 136 | 27.75 |
| 07/10/2026 16:46 | 9 | 27.76 |
| 07/10/2026 16:46 | 10 | 27.76 |
| 07/10/2026 16:45 | 10 | 27.76 |
| 07/10/2026 16:45 | 10 | 27.76 |
| 07/10/2026 16:41 | 100 | 27.82 |
| 07/10/2026 16:40 | 8 | 27.79 |
| 07/10/2026 16:40 | 92 | 27.79 |
| 07/10/2026 16:40 | 84 | 27.79 |
| 07/10/2026 16:40 | 16 | 27.79 |
| 07/10/2026 16:40 | 300 | 27.77 |
| 07/10/2026 16:40 | 30 | 27.76 |
| 07/10/2026 16:40 | 10 | 27.76 |
| 07/10/2026 16:40 | 30 | 27.75 |
| 07/10/2026 16:40 | 15 | 27.75 |
| 07/10/2026 16:40 | 15 | 27.75 |
| 07/10/2026 16:40 | 5 | 27.74 |
| 07/10/2026 16:40 | 15 | 27.74 |
| 07/10/2026 16:40 | 30 | 27.74 |
| 07/10/2026 16:40 | 1 | 27.73 |
| 07/10/2026 16:40 | 15 | 27.73 |
| 07/10/2026 16:40 | 100 | 27.73 |
| 07/10/2026 16:40 | 52 | 27.72 |
| 07/10/2026 16:40 | 148 | 27.72 |
| 07/10/2026 16:40 | 1 | 27.70 |
| 07/10/2026 16:36 | 100 | 27.69 |
| 07/10/2026 16:34 | 10 | 27.69 |
| 07/10/2026 16:34 | 25 | 27.69 |
| 07/10/2026 16:34 | 25 | 27.69 |
| 07/10/2026 16:34 | 25 | 27.69 |
| 07/10/2026 16:33 | 100 | 27.69 |
| 07/10/2026 16:33 | 99 | 27.69 |
| 07/10/2026 16:33 | 1 | 27.69 |
| 07/10/2026 16:33 | 18 | 27.68 |
| 07/10/2026 16:33 | 91 | 27.68 |
| 07/10/2026 16:33 | 91 | 27.68 |
| 07/10/2026 16:33 | 265 | 27.68 |
| 07/10/2026 16:33 | 11 | 27.68 |
| 07/10/2026 16:33 | 174 | 27.66 |
| 07/10/2026 16:33 | 2 | 27.67 |
| 07/10/2026 16:33 | 2 | 27.70 |
| 07/10/2026 16:33 | 1 | 27.70 |
| 07/10/2026 16:33 | 22 | 27.70 |
| 07/10/2026 16:33 | 22 | 27.68 |
| 07/10/2026 16:33 | 5 | 27.71 |
| 07/10/2026 16:33 | 100 | 27.70 |
| 07/10/2026 16:33 | 5 | 27.70 |
| 07/10/2026 16:33 | 95 | 27.70 |
| 07/10/2026 16:33 | 5 | 27.70 |
| 07/10/2026 16:33 | 100 | 27.69 |
| 07/10/2026 16:33 | 21 | 27.68 |
| 07/10/2026 16:33 | 21 | 27.68 |
| 07/10/2026 16:33 | 21 | 27.68 |
| 07/10/2026 16:33 | 14 | 27.69 |
| 07/10/2026 16:32 | 13 | 27.74 |
| 07/10/2026 16:32 | 41 | 27.74 |
| 07/10/2026 16:32 | 17 | 27.74 |
| 07/10/2026 16:32 | 14 | 27.74 |
| 07/10/2026 16:32 | 29 | 27.71 |
| 07/10/2026 16:32 | 100 | 27.71 |
| 07/10/2026 16:32 | 100 | 27.69 |
| 07/10/2026 16:32 | 48 | 27.69 |
| 07/10/2026 16:32 | 52 | 27.69 |
| 07/10/2026 16:32 | 100 | 27.70 |
| 07/10/2026 16:32 | 36 | 27.71 |
| 07/10/2026 16:32 | 12 | 27.71 |
| 07/10/2026 16:30 | 1 | 27.73 |
| 07/10/2026 16:27 | 4 | 27.74 |
| 07/10/2026 16:23 | 100 | 27.76 |
| 07/10/2026 16:23 | 7 | 27.76 |
| 07/10/2026 16:23 | 2 | 27.76 |
| 07/10/2026 16:23 | 1 | 27.76 |
| 07/10/2026 16:23 | 5 | 27.78 |
| 07/10/2026 16:23 | 5 | 27.78 |
| 07/10/2026 16:23 | 100 | 27.78 |
| 07/10/2026 16:23 | 40 | 27.79 |
| 07/10/2026 16:23 | 6 | 27.79 |
| 07/10/2026 16:23 | 16 | 27.81 |
| 07/10/2026 16:18 | 50 | 27.94 |
| 07/10/2026 16:17 | 3 | 27.81 |
| 07/10/2026 16:04 | 100 | 27.85 |
| 07/10/2026 15:57 | 4 | 27.84 |
| 07/10/2026 15:57 | 1 | 27.84 |
| 07/10/2026 15:57 | 6 | 27.84 |
| 07/10/2026 15:54 | 2 | 27.97 |
| 07/10/2026 15:53 | 2 | 28.02 |
| 07/10/2026 15:52 | 2 | 27.97 |
| 07/10/2026 15:51 | 2 | 28.02 |
| 07/10/2026 15:34 | 80 | 28.02 |
| 07/10/2026 15:30 | 6 | 27.85 |
| 07/10/2026 15:30 | 60 | 27.90 |
| 07/10/2026 15:30 | 40 | 27.90 |
| 07/10/2026 15:30 | 49 | 27.92 |
| 07/10/2026 15:30 | 14 | 27.95 |
| 07/10/2026 15:30 | 1918 | 27.92 |
| 07/10/2026 15:29 | 1 | 27.93 |