Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:58
|
Geld Volumen |
Brief
09.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
21.67
-0.71
(
-3.17% )
|
21.67
|
600 |
21.69
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 21.67 |
| 10/09/2026 23:20 | � | 21.67 |
| 10/09/2026 22:30 | � | 21.67 |
| 10/09/2026 22:00 | 563 | 21.74 |
| 10/09/2026 22:00 | 647 | 21.79 |
| 10/09/2026 22:00 | � | 21.67 |
| 10/09/2026 22:00 | 113972 | 21.67 |
| 10/09/2026 21:59 | 1 | 21.69 |
| 10/09/2026 21:59 | 1 | 21.69 |
| 10/09/2026 21:59 | 197 | 21.69 |
| 10/09/2026 21:59 | 3 | 21.69 |
| 10/09/2026 21:59 | 87 | 21.69 |
| 10/09/2026 21:59 | 1 | 21.69 |
| 10/09/2026 21:59 | 1 | 21.69 |
| 10/09/2026 21:59 | 1 | 21.69 |
| 10/09/2026 21:59 | 1 | 21.69 |
| 10/09/2026 21:59 | 1 | 21.69 |
| 10/09/2026 21:59 | 2 | 21.69 |
| 10/09/2026 21:59 | 2 | 21.69 |
| 10/09/2026 21:59 | 1 | 21.69 |
| 10/09/2026 21:59 | 8 | 21.68 |
| 10/09/2026 21:59 | 298 | 21.68 |
| 10/09/2026 21:59 | 2 | 21.68 |
| 10/09/2026 21:59 | 300 | 21.68 |
| 10/09/2026 21:59 | 100 | 21.68 |
| 10/09/2026 21:59 | 100 | 21.68 |
| 10/09/2026 21:59 | 50 | 21.68 |
| 10/09/2026 21:59 | 5 | 21.68 |
| 10/09/2026 21:59 | 100 | 21.68 |
| 10/09/2026 21:59 | 100 | 21.68 |
| 10/09/2026 21:59 | 100 | 21.68 |
| 10/09/2026 21:59 | 200 | 21.68 |
| 10/09/2026 21:59 | 373 | 21.68 |
| 10/09/2026 21:59 | 80 | 21.69 |
| 10/09/2026 21:59 | 7 | 21.69 |
| 10/09/2026 21:59 | 110 | 21.69 |
| 10/09/2026 21:59 | 5 | 21.69 |
| 10/09/2026 21:59 | 200 | 21.69 |
| 10/09/2026 21:59 | 100 | 21.69 |
| 10/09/2026 21:59 | 1431 | 21.69 |
| 10/09/2026 21:59 | 100 | 21.70 |
| 10/09/2026 21:59 | 1 | 21.69 |
| 10/09/2026 21:59 | 39 | 21.69 |
| 10/09/2026 21:59 | 100 | 21.69 |
| 10/09/2026 21:59 | 51 | 21.69 |
| 10/09/2026 21:59 | 83 | 21.70 |
| 10/09/2026 21:59 | 1 | 21.71 |
| 10/09/2026 21:59 | 300 | 21.695 |
| 10/09/2026 21:59 | 300 | 21.70 |
| 10/09/2026 21:59 | 49 | 21.69 |
| 10/09/2026 21:59 | 1 | 21.70 |
| 10/09/2026 21:59 | 1 | 21.70 |
| 10/09/2026 21:59 | 82 | 21.695 |
| 10/09/2026 21:59 | 295 | 21.69 |
| 10/09/2026 21:59 | 156 | 21.69 |
| 10/09/2026 21:59 | 20 | 21.69 |
| 10/09/2026 21:59 | 100 | 21.70 |
| 10/09/2026 21:59 | 28 | 21.70 |
| 10/09/2026 21:59 | 23 | 21.70 |
| 10/09/2026 21:59 | 6 | 21.71 |
| 10/09/2026 21:59 | 94 | 21.71 |
| 10/09/2026 21:59 | 199 | 21.72 |
| 10/09/2026 21:59 | 1 | 21.72 |
| 10/09/2026 21:59 | 800 | 21.72 |
| 10/09/2026 21:59 | 100 | 21.72 |
| 10/09/2026 21:59 | 100 | 21.72 |
| 10/09/2026 21:59 | 800 | 21.72 |
| 10/09/2026 21:59 | 100 | 21.73 |
| 10/09/2026 21:59 | 100 | 21.73 |
| 10/09/2026 21:59 | 100 | 21.73 |
| 10/09/2026 21:59 | 100 | 21.73 |
| 10/09/2026 21:59 | 100 | 21.73 |
| 10/09/2026 21:59 | 100 | 21.73 |
| 10/09/2026 21:59 | 100 | 21.73 |
| 10/09/2026 21:59 | 100 | 21.74 |
| 10/09/2026 21:59 | 100 | 21.73 |
| 10/09/2026 21:59 | 134 | 21.73 |
| 10/09/2026 21:59 | 100 | 21.73 |
| 10/09/2026 21:59 | 100 | 21.74 |
| 10/09/2026 21:59 | 100 | 21.745 |
| 10/09/2026 21:59 | 100 | 21.745 |
| 10/09/2026 21:59 | 4349 | 21.76 |
| 10/09/2026 21:59 | 10566 | 21.76 |
| 10/09/2026 21:59 | 60 | 21.74 |
| 10/09/2026 21:59 | 1634 | 21.76 |
| 10/09/2026 21:59 | 300 | 21.74 |
| 10/09/2026 21:59 | 32 | 21.74 |
| 10/09/2026 21:59 | 9 | 21.73 |
| 10/09/2026 21:59 | 100 | 21.73 |
| 10/09/2026 21:59 | 100 | 21.73 |
| 10/09/2026 21:59 | 40 | 21.72 |
| 10/09/2026 21:59 | 60 | 21.72 |
| 10/09/2026 21:59 | 100 | 21.74 |
| 10/09/2026 21:59 | 300 | 21.74 |
| 10/09/2026 21:59 | 300 | 21.74 |
| 10/09/2026 21:59 | 100 | 21.74 |
| 10/09/2026 21:59 | 58 | 21.75 |
| 10/09/2026 21:59 | 1 | 21.75 |
| 10/09/2026 21:59 | 42 | 21.75 |
| 10/09/2026 21:59 | 114 | 21.75 |
| 10/09/2026 21:59 | 262 | 21.75 |
| 10/09/2026 21:59 | 58 | 21.75 |
| 10/09/2026 21:59 | 39 | 21.755 |
| 10/09/2026 21:59 | 38 | 21.755 |
| 10/09/2026 21:59 | 8 | 21.755 |
| 10/09/2026 21:59 | 1 | 21.755 |
| 10/09/2026 21:59 | 14 | 21.755 |
| 10/09/2026 21:59 | 134 | 21.75 |
| 10/09/2026 21:59 | 42 | 21.75 |
| 10/09/2026 21:59 | 58 | 21.75 |
| 10/09/2026 21:59 | 102 | 21.75 |
| 10/09/2026 21:59 | 49 | 21.75 |
| 10/09/2026 21:59 | 300 | 21.74 |
| 10/09/2026 21:59 | 100 | 21.75 |
| 10/09/2026 21:59 | 100 | 21.75 |
| 10/09/2026 21:59 | 100 | 21.75 |
| 10/09/2026 21:59 | 436 | 21.74 |
| 10/09/2026 21:59 | 982 | 21.74 |
| 10/09/2026 21:59 | 59 | 21.74 |
| 10/09/2026 21:59 | 3 | 21.74 |
| 10/09/2026 21:59 | 100 | 21.74 |
| 10/09/2026 21:59 | 288 | 21.75 |
| 10/09/2026 21:59 | 12 | 21.75 |
| 10/09/2026 21:59 | 88 | 21.75 |
| 10/09/2026 21:59 | 2 | 21.75 |
| 10/09/2026 21:59 | 6 | 21.75 |
| 10/09/2026 21:59 | 4 | 21.75 |
| 10/09/2026 21:59 | 102 | 21.75 |
| 10/09/2026 21:59 | 1 | 21.75 |
| 10/09/2026 21:59 | 1 | 21.75 |
| 10/09/2026 21:59 | 7 | 21.74 |
| 10/09/2026 21:59 | 12 | 21.74 |
| 10/09/2026 21:59 | 23 | 21.73 |
| 10/09/2026 21:59 | 300 | 21.73 |
| 10/09/2026 21:59 | 139 | 21.73 |
| 10/09/2026 21:59 | 96 | 21.73 |
| 10/09/2026 21:59 | 100 | 21.73 |
| 10/09/2026 21:59 | 44 | 21.73 |
| 10/09/2026 21:59 | 80 | 21.73 |
| 10/09/2026 21:59 | 100 | 21.725 |
| 10/09/2026 21:59 | 10 | 21.73 |
| 10/09/2026 21:59 | 200 | 21.73 |
| 10/09/2026 21:59 | 10 | 21.75 |
| 10/09/2026 21:59 | 73 | 21.77 |
| 10/09/2026 21:59 | 123 | 21.77 |
| 10/09/2026 21:59 | 28 | 21.77 |
| 10/09/2026 21:59 | 207 | 21.77 |
| 10/09/2026 21:59 | 196 | 21.77 |
| 10/09/2026 21:59 | 1 | 21.77 |
| 10/09/2026 21:59 | 1 | 21.77 |
| 10/09/2026 21:59 | 1 | 21.77 |
| 10/09/2026 21:59 | 1 | 21.77 |
| 10/09/2026 21:59 | 300 | 21.785 |
| 10/09/2026 21:59 | 60 | 21.78 |
| 10/09/2026 21:59 | 100 | 21.78 |
| 10/09/2026 21:59 | 2 | 21.78 |
| 10/09/2026 21:59 | 200 | 21.79 |
| 10/09/2026 21:59 | 300 | 21.79 |
| 10/09/2026 21:59 | 4 | 21.79 |
| 10/09/2026 21:59 | 100 | 21.79 |
| 10/09/2026 21:59 | 60 | 21.80 |
| 10/09/2026 21:59 | 300 | 21.80 |
| 10/09/2026 21:59 | 1071 | 21.81 |
| 10/09/2026 21:59 | 88 | 21.80 |
| 10/09/2026 21:59 | 200 | 21.80 |
| 10/09/2026 21:59 | 4 | 21.80 |
| 10/09/2026 21:59 | 88 | 21.79 |
| 10/09/2026 21:59 | 59 | 21.81 |
| 10/09/2026 21:59 | 100 | 21.80 |
| 10/09/2026 21:59 | 1200 | 21.81 |
| 10/09/2026 21:59 | 100 | 21.81 |
| 10/09/2026 21:59 | 300 | 21.80 |
| 10/09/2026 21:59 | 100 | 21.78 |
| 10/09/2026 21:59 | 134 | 21.78 |
| 10/09/2026 21:59 | 600 | 21.78 |
| 10/09/2026 21:59 | 10 | 21.775 |
| 10/09/2026 21:59 | 640 | 21.76 |
| 10/09/2026 21:59 | 60 | 21.76 |
| 10/09/2026 21:59 | 300 | 21.76 |
| 10/09/2026 21:59 | 300 | 21.76 |
| 10/09/2026 21:59 | 300 | 21.76 |
| 10/09/2026 21:59 | 300 | 21.76 |
| 10/09/2026 21:59 | 300 | 21.76 |
| 10/09/2026 21:59 | 300 | 21.76 |
| 10/09/2026 21:59 | 300 | 21.76 |
| 10/09/2026 21:59 | 300 | 21.76 |
| 10/09/2026 21:59 | 300 | 21.76 |
| 10/09/2026 21:59 | 1200 | 21.76 |
| 10/09/2026 21:59 | 300 | 21.74 |
| 10/09/2026 21:59 | 300 | 21.74 |
| 10/09/2026 21:59 | 300 | 21.74 |
| 10/09/2026 21:59 | 300 | 21.74 |
| 10/09/2026 21:59 | 300 | 21.74 |
| 10/09/2026 21:59 | 300 | 21.74 |
| 10/09/2026 21:59 | 300 | 21.74 |
| 10/09/2026 21:59 | 358 | 21.73 |
| 10/09/2026 21:59 | 600 | 21.73 |
| 10/09/2026 21:59 | 4 | 21.73 |
| 10/09/2026 21:59 | 385 | 21.72 |
| 10/09/2026 21:59 | 100 | 21.72 |
| 10/09/2026 21:59 | 57 | 21.71 |
| 10/09/2026 21:59 | 79 | 21.71 |
| 10/09/2026 21:59 | 2345 | 21.71 |
| 10/09/2026 21:59 | 300 | 21.71 |
| 10/09/2026 21:59 | 100 | 21.70 |
| 10/09/2026 21:59 | 500 | 21.70 |
| 10/09/2026 21:59 | 140 | 21.71 |
| 10/09/2026 21:59 | 60 | 21.71 |
| 10/09/2026 21:59 | 206 | 21.71 |
| 10/09/2026 21:59 | 57 | 21.71 |
| 10/09/2026 21:59 | 100 | 21.71 |
| 10/09/2026 21:59 | 100 | 21.71 |
| 10/09/2026 21:59 | 700 | 21.71 |
| 10/09/2026 21:59 | 59 | 21.72 |
| 10/09/2026 21:59 | 100 | 21.72 |
| 10/09/2026 21:59 | 100 | 21.72 |
| 10/09/2026 21:59 | 300 | 21.72 |
| 10/09/2026 21:59 | 285 | 21.71 |
| 10/09/2026 21:59 | 2217 | 21.72 |
| 10/09/2026 21:59 | 2383 | 21.72 |
| 10/09/2026 21:59 | 100 | 21.72 |
| 10/09/2026 21:59 | 40 | 21.72 |
| 10/09/2026 21:59 | 600 | 21.72 |
| 10/09/2026 21:59 | 59 | 21.72 |
| 10/09/2026 21:59 | 469 | 21.71 |
| 10/09/2026 21:59 | 8 | 21.71 |
| 10/09/2026 21:59 | 35 | 21.71 |
| 10/09/2026 21:59 | 229 | 21.71 |
| 10/09/2026 21:59 | 472 | 21.71 |
| 10/09/2026 21:59 | 389 | 21.71 |
| 10/09/2026 21:59 | 500 | 21.71 |
| 10/09/2026 21:59 | 134 | 21.71 |
| 10/09/2026 21:59 | 377 | 21.71 |
| 10/09/2026 21:59 | 10 | 21.71 |
| 10/09/2026 21:59 | 94 | 21.70 |
| 10/09/2026 21:59 | 60 | 21.71 |
| 10/09/2026 21:59 | 58 | 21.71 |
| 10/09/2026 21:59 | 5 | 21.71 |
| 10/09/2026 21:59 | 68 | 21.71 |
| 10/09/2026 21:59 | 64 | 21.71 |
| 10/09/2026 21:59 | 544 | 21.71 |
| 10/09/2026 21:59 | 106 | 21.71 |
| 10/09/2026 21:59 | 100 | 21.715 |
| 10/09/2026 21:59 | 100 | 21.715 |
| 10/09/2026 21:59 | 99 | 21.715 |
| 10/09/2026 21:59 | 1 | 21.715 |
| 10/09/2026 21:59 | 185 | 21.71 |
| 10/09/2026 21:59 | 200 | 21.71 |
| 10/09/2026 21:59 | 191 | 21.71 |
| 10/09/2026 21:59 | 100 | 21.71 |
| 10/09/2026 21:59 | 147 | 21.71 |
| 10/09/2026 21:59 | 433 | 21.71 |
| 10/09/2026 21:59 | 100 | 21.715 |
| 10/09/2026 21:59 | 500 | 21.71 |
| 10/09/2026 21:59 | 80 | 21.71 |
| 10/09/2026 21:59 | 122 | 21.70 |
| 10/09/2026 21:59 | 257 | 21.70 |
| 10/09/2026 21:59 | 115 | 21.70 |
| 10/09/2026 21:59 | 195 | 21.70 |
| 10/09/2026 21:59 | 317 | 21.70 |
| 10/09/2026 21:59 | 438 | 21.70 |
| 10/09/2026 21:59 | 100 | 21.70 |
| 10/09/2026 21:59 | 239 | 21.70 |
| 10/09/2026 21:59 | 122 | 21.70 |
| 10/09/2026 21:59 | 122 | 21.70 |
| 10/09/2026 21:59 | 100 | 21.70 |
| 10/09/2026 21:59 | 1 | 21.70 |
| 10/09/2026 21:59 | 2 | 21.70 |
| 10/09/2026 21:59 | 2 | 21.70 |
| 10/09/2026 21:59 | 11 | 21.70 |
| 10/09/2026 21:59 | 100 | 21.70 |
| 10/09/2026 21:59 | 100 | 21.70 |
| 10/09/2026 21:59 | 49 | 21.70 |
| 10/09/2026 21:59 | 234 | 21.70 |
| 10/09/2026 21:59 | 500 | 21.70 |
| 10/09/2026 21:59 | 122 | 21.69 |
| 10/09/2026 21:59 | 100 | 21.69 |
| 10/09/2026 21:59 | 117 | 21.69 |
| 10/09/2026 21:59 | 100 | 21.69 |
| 10/09/2026 21:59 | 100 | 21.69 |
| 10/09/2026 21:59 | 100 | 21.69 |
| 10/09/2026 21:59 | 181 | 21.69 |
| 10/09/2026 21:59 | 122 | 21.68 |
| 10/09/2026 21:59 | 3 | 21.68 |
| 10/09/2026 21:59 | 186 | 21.66 |
| 10/09/2026 21:59 | 100 | 21.66 |
| 10/09/2026 21:59 | 100 | 21.67 |
| 10/09/2026 21:59 | 300 | 21.67 |
| 10/09/2026 21:59 | 19 | 21.67 |
| 10/09/2026 21:59 | 42 | 21.67 |
| 10/09/2026 21:59 | 193 | 21.68 |
| 10/09/2026 21:59 | 200 | 21.68 |
| 10/09/2026 21:59 | 60 | 21.68 |
| 10/09/2026 21:59 | 100 | 21.68 |
| 10/09/2026 21:59 | 100 | 21.68 |
| 10/09/2026 21:59 | 100 | 21.68 |
| 10/09/2026 21:59 | 200 | 21.68 |
| 10/09/2026 21:59 | 200 | 21.68 |
| 10/09/2026 21:59 | 50 | 21.68 |
| 10/09/2026 21:59 | 50 | 21.68 |
| 10/09/2026 21:59 | 800 | 21.69 |
| 10/09/2026 21:59 | 100 | 21.695 |
| 10/09/2026 21:59 | 50 | 21.695 |
| 10/09/2026 21:59 | 50 | 21.695 |
| 10/09/2026 21:59 | 150 | 21.70 |
| 10/09/2026 21:59 | 50 | 21.70 |
| 10/09/2026 21:59 | 255 | 21.68 |
| 10/09/2026 21:59 | 900 | 21.68 |
| 10/09/2026 21:59 | 100 | 21.68 |
| 10/09/2026 21:59 | 1 | 21.65 |
| 10/09/2026 21:59 | 47 | 21.65 |
| 10/09/2026 21:59 | 600 | 21.67 |
| 10/09/2026 21:59 | 4600 | 21.67 |
| 10/09/2026 21:59 | 100 | 21.65 |
| 10/09/2026 21:59 | 97 | 21.64 |
| 10/09/2026 21:59 | 10 | 21.64 |
| 10/09/2026 21:59 | 8 | 21.64 |
| 10/09/2026 21:59 | 10 | 21.64 |
| 10/09/2026 21:59 | 348 | 21.64 |
| 10/09/2026 21:59 | 459 | 21.64 |
| 10/09/2026 21:59 | 58 | 21.64 |
| 10/09/2026 21:59 | 10 | 21.64 |
| 10/09/2026 21:59 | 150 | 21.64 |
| 10/09/2026 21:59 | 239 | 21.64 |
| 10/09/2026 21:59 | 10 | 21.64 |
| 10/09/2026 21:59 | 10 | 21.64 |
| 10/09/2026 21:59 | 300 | 21.64 |
| 10/09/2026 21:59 | 500 | 21.64 |
| 10/09/2026 21:59 | 1 | 21.64 |
| 10/09/2026 21:59 | 122 | 21.64 |
| 10/09/2026 21:59 | 61 | 21.64 |
| 10/09/2026 21:59 | 10 | 21.64 |
| 10/09/2026 21:59 | 10 | 21.64 |
| 10/09/2026 21:59 | 10 | 21.64 |
| 10/09/2026 21:59 | 150 | 21.64 |
| 10/09/2026 21:59 | 10 | 21.64 |
| 10/09/2026 21:59 | 10 | 21.64 |
| 10/09/2026 21:59 | 152 | 21.62 |
| 10/09/2026 21:59 | 100 | 21.62 |
| 10/09/2026 21:59 | 48 | 21.63 |
| 10/09/2026 21:59 | 300 | 21.63 |
| 10/09/2026 21:59 | 300 | 21.63 |
| 10/09/2026 21:59 | 100 | 21.63 |
| 10/09/2026 21:59 | 3 | 21.64 |
| 10/09/2026 21:59 | 424 | 21.64 |
| 10/09/2026 21:59 | 1 | 21.64 |
| 10/09/2026 21:59 | 200 | 21.64 |
| 10/09/2026 21:59 | 100 | 21.64 |
| 10/09/2026 21:59 | 500 | 21.64 |
| 10/09/2026 21:59 | 100 | 21.64 |
| 10/09/2026 21:59 | 24 | 21.64 |
| 10/09/2026 21:59 | 86 | 21.63 |
| 10/09/2026 21:59 | 3 | 21.63 |
| 10/09/2026 21:59 | 10 | 21.62 |
| 10/09/2026 21:59 | 90 | 21.62 |
| 10/09/2026 21:59 | 198 | 21.62 |
| 10/09/2026 21:59 | 100 | 21.62 |
| 10/09/2026 21:59 | 265 | 21.61 |
| 10/09/2026 21:59 | 204 | 21.61 |
| 10/09/2026 21:59 | 439 | 21.61 |
| 10/09/2026 21:59 | 389 | 21.61 |
| 10/09/2026 21:59 | 500 | 21.61 |
| 10/09/2026 21:59 | 100 | 21.61 |
| 10/09/2026 21:59 | 600 | 21.61 |
| 10/09/2026 21:59 | 122 | 21.61 |
| 10/09/2026 21:59 | 265 | 21.61 |
| 10/09/2026 21:59 | 57 | 21.61 |
| 10/09/2026 21:59 | 10 | 21.61 |
| 10/09/2026 21:59 | 10 | 21.61 |
| 10/09/2026 21:59 | 300 | 21.605 |
| 10/09/2026 21:59 | 7 | 21.60 |
| 10/09/2026 21:59 | 32 | 21.60 |
| 10/09/2026 21:59 | 100 | 21.60 |
| 10/09/2026 21:59 | 88 | 21.60 |
| 10/09/2026 21:59 | 300 | 21.605 |
| 10/09/2026 21:59 | 12 | 21.61 |
| 10/09/2026 21:59 | 200 | 21.61 |
| 10/09/2026 21:59 | 23 | 21.61 |
| 10/09/2026 21:59 | 177 | 21.61 |
| 10/09/2026 21:59 | 100 | 21.61 |
| 10/09/2026 21:59 | 88 | 21.61 |
| 10/09/2026 21:59 | 600 | 21.60 |
| 10/09/2026 21:59 | 300 | 21.61 |
| 10/09/2026 21:59 | 43 | 21.61 |
| 10/09/2026 21:59 | 31 | 21.62 |
| 10/09/2026 21:59 | 27 | 21.62 |
| 10/09/2026 21:59 | 42 | 21.62 |
| 10/09/2026 21:59 | 100 | 21.62 |
| 10/09/2026 21:59 | 58 | 21.62 |
| 10/09/2026 21:59 | 42 | 21.62 |
| 10/09/2026 21:59 | 100 | 21.62 |
| 10/09/2026 21:59 | 91 | 21.63 |
| 10/09/2026 21:59 | 3 | 21.63 |
| 10/09/2026 21:59 | 49 | 21.63 |
| 10/09/2026 21:59 | 51 | 21.63 |
| 10/09/2026 21:59 | 100 | 21.63 |
| 10/09/2026 21:59 | 49 | 21.635 |
| 10/09/2026 21:59 | 200 | 21.635 |
| 10/09/2026 21:59 | 1 | 21.635 |
| 10/09/2026 21:59 | 50 | 21.635 |
| 10/09/2026 21:59 | 5 | 21.64 |
| 10/09/2026 21:59 | 700 | 21.64 |
| 10/09/2026 21:59 | 95 | 21.645 |
| 10/09/2026 21:59 | 952 | 21.64 |
| 10/09/2026 21:59 | 300 | 21.64 |
| 10/09/2026 21:59 | 48 | 21.64 |
| 10/09/2026 21:59 | 100 | 21.64 |
| 10/09/2026 21:59 | 600 | 21.64 |
| 10/09/2026 21:59 | 5 | 21.63 |
| 10/09/2026 21:59 | 600 | 21.63 |
| 10/09/2026 21:59 | 89 | 21.63 |
| 10/09/2026 21:59 | 500 | 21.63 |
| 10/09/2026 21:59 | 100 | 21.615 |
| 10/09/2026 21:59 | 100 | 21.62 |
| 10/09/2026 21:59 | 139 | 21.62 |
| 10/09/2026 21:59 | 100 | 21.61 |
| 10/09/2026 21:59 | 210 | 21.60 |
| 10/09/2026 21:59 | 390 | 21.60 |
| 10/09/2026 21:59 | 25 | 21.60 |
| 10/09/2026 21:59 | 210 | 21.59 |
| 10/09/2026 21:59 | 290 | 21.59 |
| 10/09/2026 21:59 | 400 | 21.59 |
| 10/09/2026 21:59 | 21 | 21.59 |
| 10/09/2026 21:59 | 48 | 21.59 |
| 10/09/2026 21:59 | 431 | 21.59 |
| 10/09/2026 21:59 | 169 | 21.59 |
| 10/09/2026 21:59 | 31 | 21.59 |
| 10/09/2026 21:59 | 117 | 21.59 |
| 10/09/2026 21:59 | 83 | 21.59 |
| 10/09/2026 21:59 | 300 | 21.59 |
| 10/09/2026 21:59 | 30 | 21.57 |
| 10/09/2026 21:59 | 25 | 21.57 |
| 10/09/2026 21:59 | 800 | 21.55 |
| 10/09/2026 21:59 | 100 | 21.54 |
| 10/09/2026 21:59 | 100 | 21.535 |
| 10/09/2026 21:59 | 300 | 21.54 |
| 10/09/2026 21:59 | 20 | 21.54 |
| 10/09/2026 21:59 | 300 | 21.54 |
| 10/09/2026 21:59 | 300 | 21.525 |
| 10/09/2026 21:59 | 300 | 21.525 |
| 10/09/2026 21:59 | 300 | 21.525 |
| 10/09/2026 21:59 | 300 | 21.525 |
| 10/09/2026 21:59 | 48 | 21.53 |
| 10/09/2026 21:59 | 300 | 21.525 |
| 10/09/2026 21:59 | 300 | 21.52 |
| 10/09/2026 21:59 | 140 | 21.52 |
| 10/09/2026 21:59 | 500 | 21.52 |
| 10/09/2026 21:59 | 100 | 21.52 |
| 10/09/2026 21:59 | 1 | 21.52 |
| 10/09/2026 21:59 | 12 | 21.51 |
| 10/09/2026 21:59 | 100 | 21.51 |
| 10/09/2026 21:59 | 92 | 21.51 |
| 10/09/2026 21:59 | 136 | 21.51 |
| 10/09/2026 21:59 | 2 | 21.51 |
| 10/09/2026 21:59 | 6 | 21.51 |
| 10/09/2026 21:59 | 100 | 21.51 |
| 10/09/2026 21:59 | 75 | 21.51 |
| 10/09/2026 21:59 | 2 | 21.51 |
| 10/09/2026 21:59 | 41 | 21.51 |
| 10/09/2026 21:59 | 93 | 21.51 |
| 10/09/2026 21:59 | 2 | 21.51 |
| 10/09/2026 21:59 | 8 | 21.51 |
| 10/09/2026 21:59 | 100 | 21.51 |
| 10/09/2026 21:59 | 78 | 21.51 |
| 10/09/2026 21:59 | 16 | 21.51 |
| 10/09/2026 21:59 | 2 | 21.51 |
| 10/09/2026 21:59 | 1 | 21.51 |
| 10/09/2026 21:59 | 100 | 21.51 |
| 10/09/2026 21:59 | 107 | 21.51 |
| 10/09/2026 21:59 | 100 | 21.51 |
| 10/09/2026 21:59 | 1 | 21.505 |
| 10/09/2026 21:59 | 1 | 21.505 |
| 10/09/2026 21:59 | 1 | 21.505 |
| 10/09/2026 21:59 | 35 | 21.505 |
| 10/09/2026 21:59 | 1 | 21.505 |
| 10/09/2026 21:59 | 8 | 21.51 |
| 10/09/2026 21:59 | 13 | 21.51 |
| 10/09/2026 21:59 | 87 | 21.51 |
| 10/09/2026 21:59 | 4 | 21.51 |
| 10/09/2026 21:59 | 9 | 21.51 |
| 10/09/2026 21:59 | 2 | 21.51 |
| 10/09/2026 21:59 | 17 | 21.51 |
| 10/09/2026 21:59 | 81 | 21.51 |
| 10/09/2026 21:59 | 100 | 21.51 |
| 10/09/2026 21:59 | 100 | 21.51 |
| 10/09/2026 21:59 | 100 | 21.51 |
| 10/09/2026 21:59 | 100 | 21.52 |
| 10/09/2026 21:59 | 98 | 21.52 |
| 10/09/2026 21:59 | 100 | 21.52 |
| 10/09/2026 21:59 | 100 | 21.52 |
| 10/09/2026 21:59 | 300 | 21.515 |
| 10/09/2026 21:59 | 121 | 21.52 |
| 10/09/2026 21:59 | 1 | 21.52 |
| 10/09/2026 21:59 | 84 | 21.52 |
| 10/09/2026 21:59 | 2 | 21.52 |
| 10/09/2026 21:59 | 370 | 21.52 |
| 10/09/2026 21:59 | 10 | 21.52 |
| 10/09/2026 21:59 | 225 | 21.52 |
| 10/09/2026 21:59 | 75 | 21.52 |
| 10/09/2026 21:59 | 49 | 21.52 |
| 10/09/2026 21:59 | 100 | 21.52 |
| 10/09/2026 21:59 | 24 | 21.52 |
| 10/09/2026 21:59 | 93 | 21.525 |
| 10/09/2026 21:59 | 2 | 21.525 |
| 10/09/2026 21:59 | 5 | 21.525 |
| 10/09/2026 21:58 | 75 | 21.51 |
| 10/09/2026 21:58 | 4 | 21.51 |
| 10/09/2026 21:58 | 3 | 21.51 |
| 10/09/2026 21:58 | 1 | 21.51 |
| 10/09/2026 21:58 | 1 | 21.51 |
| 10/09/2026 21:58 | 1 | 21.51 |
| 10/09/2026 21:58 | 3 | 21.51 |
| 10/09/2026 21:58 | 2 | 21.51 |
| 10/09/2026 21:58 | 1 | 21.51 |
| 10/09/2026 21:58 | 88 | 21.51 |
| 10/09/2026 21:58 | 120 | 21.51 |
| 10/09/2026 21:58 | 20 | 21.51 |
| 10/09/2026 21:58 | 4 | 21.51 |
| 10/09/2026 21:58 | 3 | 21.51 |
| 10/09/2026 21:58 | 90 | 21.51 |
| 10/09/2026 21:58 | 3 | 21.51 |
| 10/09/2026 21:58 | 2 | 21.51 |
| 10/09/2026 21:58 | 1 | 21.51 |
| 10/09/2026 21:58 | 100 | 21.51 |
| 10/09/2026 21:58 | 1 | 21.51 |
| 10/09/2026 21:58 | 1 | 21.51 |
| 10/09/2026 21:58 | 1 | 21.51 |
| 10/09/2026 21:58 | 5 | 21.51 |
| 10/09/2026 21:58 | 1 | 21.51 |
| 10/09/2026 21:58 | 68 | 21.51 |
| 10/09/2026 21:58 | 100 | 21.51 |
| 10/09/2026 21:58 | 208 | 21.51 |
| 10/09/2026 21:58 | 2 | 21.51 |
| 10/09/2026 21:58 | 2 | 21.51 |
| 10/09/2026 21:58 | 35 | 21.505 |
| 10/09/2026 21:58 | 100 | 21.505 |
| 10/09/2026 21:58 | 6 | 21.51 |
| 10/09/2026 21:58 | 30 | 21.51 |
| 10/09/2026 21:58 | 70 | 21.51 |
| 10/09/2026 21:58 | 29 | 21.51 |
| 10/09/2026 21:58 | 71 | 21.51 |
| 10/09/2026 21:58 | 100 | 21.51 |
| 10/09/2026 21:58 | 129 | 21.51 |
| 10/09/2026 21:58 | 3 | 21.51 |
| 10/09/2026 21:58 | 2 | 21.51 |
| 10/09/2026 21:58 | 5 | 21.51 |
| 10/09/2026 21:58 | 196 | 21.51 |
| 10/09/2026 21:58 | 208 | 21.51 |
| 10/09/2026 21:58 | 5 | 21.51 |
| 10/09/2026 21:58 | 100 | 21.51 |
| 10/09/2026 21:58 | 100 | 21.51 |
| 10/09/2026 21:58 | 100 | 21.51 |
| 10/09/2026 21:58 | 100 | 21.51 |
| 10/09/2026 21:58 | 100 | 21.51 |
| 10/09/2026 21:58 | 358 | 21.51 |
| 10/09/2026 21:58 | 337 | 21.51 |
| 10/09/2026 21:58 | 68 | 21.51 |
| 10/09/2026 21:58 | 43 | 21.51 |
| 10/09/2026 21:58 | 100 | 21.51 |
| 10/09/2026 21:58 | 8 | 21.51 |
| 10/09/2026 21:58 | 7 | 21.51 |
| 10/09/2026 21:58 | 2 | 21.51 |
| 10/09/2026 21:58 | 20 | 21.51 |
| 10/09/2026 21:58 | 13 | 21.51 |
| 10/09/2026 21:58 | 93 | 21.51 |
| 10/09/2026 21:58 | 4 | 21.51 |
| 10/09/2026 21:58 | 15 | 21.51 |
| 10/09/2026 21:58 | 20 | 21.51 |
| 10/09/2026 21:58 | 24 | 21.51 |
| 10/09/2026 21:58 | 100 | 21.51 |
| 10/09/2026 21:58 | 20 | 21.51 |
| 10/09/2026 21:58 | 2 | 21.51 |
| 10/09/2026 21:58 | 4 | 21.51 |
| 10/09/2026 21:58 | 65 | 21.51 |
| 10/09/2026 21:58 | 28 | 21.51 |
| 10/09/2026 21:58 | 100 | 21.51 |
| 10/09/2026 21:58 | 170 | 21.50 |
| 10/09/2026 21:58 | 100 | 21.50 |
| 10/09/2026 21:58 | 68 | 21.50 |
| 10/09/2026 21:58 | 2 | 21.50 |
| 10/09/2026 21:58 | 72 | 21.49 |
| 10/09/2026 21:58 | 27 | 21.50 |
| 10/09/2026 21:58 | 2 | 21.50 |
| 10/09/2026 21:58 | 18 | 21.50 |
| 10/09/2026 21:58 | 74 | 21.50 |
| 10/09/2026 21:58 | 4 | 21.50 |
| 10/09/2026 21:58 | 2 | 21.50 |
| 10/09/2026 21:58 | 100 | 21.50 |
| 10/09/2026 21:58 | 100 | 21.50 |
| 10/09/2026 21:58 | 39 | 21.50 |
| 10/09/2026 21:58 | 13 | 21.50 |
| 10/09/2026 21:58 | 100 | 21.49 |
| 10/09/2026 21:57 | 39 | 21.49 |
| 10/09/2026 21:57 | 1 | 21.49 |
| 10/09/2026 21:57 | 93 | 21.49 |
| 10/09/2026 21:57 | 77 | 21.49 |
| 10/09/2026 21:57 | 8 | 21.49 |
| 10/09/2026 21:57 | 15 | 21.49 |
| 10/09/2026 21:57 | 26 | 21.49 |
| 10/09/2026 21:57 | 200 | 21.49 |
| 10/09/2026 21:57 | 5 | 21.49 |
| 10/09/2026 21:57 | 33 | 21.49 |
| 10/09/2026 21:57 | 21 | 21.49 |
| 10/09/2026 21:57 | 39 | 21.49 |
| 10/09/2026 21:57 | 25 | 21.49 |
| 10/09/2026 21:57 | 200 | 21.49 |
| 10/09/2026 21:57 | 46 | 21.49 |
| 10/09/2026 21:57 | 40 | 21.49 |
| 10/09/2026 21:57 | 16 | 21.49 |
| 10/09/2026 21:57 | 14 | 21.49 |
| 10/09/2026 21:57 | 21 | 21.49 |
| 10/09/2026 21:57 | 42 | 21.50 |
| 10/09/2026 21:57 | 41 | 21.50 |
| 10/09/2026 21:57 | 96 | 21.50 |
| 10/09/2026 21:57 | 38 | 21.49 |
| 10/09/2026 21:57 | 5 | 21.49 |
| 10/09/2026 21:57 | 86 | 21.49 |
| 10/09/2026 21:57 | 100 | 21.49 |
| 10/09/2026 21:57 | 34 | 21.51 |
| 10/09/2026 21:57 | 8 | 21.51 |
| 10/09/2026 21:57 | 8 | 21.51 |
| 10/09/2026 21:57 | 2 | 21.51 |
| 10/09/2026 21:57 | 7 | 21.51 |
| 10/09/2026 21:57 | 7 | 21.51 |
| 10/09/2026 21:57 | 7 | 21.51 |
| 10/09/2026 21:57 | 7 | 21.51 |
| 10/09/2026 21:57 | 8 | 21.51 |
| 10/09/2026 21:57 | 22 | 21.51 |
| 10/09/2026 21:57 | 22 | 21.51 |
| 10/09/2026 21:57 | 100 | 21.50 |
| 10/09/2026 21:57 | 14 | 21.50 |
| 10/09/2026 21:57 | 8 | 21.50 |
| 10/09/2026 21:57 | 7 | 21.50 |
| 10/09/2026 21:57 | 2 | 21.50 |
| 10/09/2026 21:57 | 105 | 21.50 |
| 10/09/2026 21:57 | 100 | 21.50 |
| 10/09/2026 21:57 | 100 | 21.50 |
| 10/09/2026 21:57 | 100 | 21.50 |
| 10/09/2026 21:57 | 100 | 21.50 |
| 10/09/2026 21:57 | 100 | 21.50 |
| 10/09/2026 21:57 | 89 | 21.50 |
| 10/09/2026 21:57 | 29 | 21.50 |
| 10/09/2026 21:57 | 49 | 21.50 |
| 10/09/2026 21:57 | 10 | 21.50 |
| 10/09/2026 21:57 | 12 | 21.50 |
| 10/09/2026 21:57 | 100 | 21.50 |
| 10/09/2026 21:57 | 71 | 21.49 |
| 10/09/2026 21:57 | 1 | 21.48 |
| 10/09/2026 21:57 | 2 | 21.48 |
| 10/09/2026 21:57 | 1 | 21.49 |
| 10/09/2026 21:57 | 1 | 21.48 |
| 10/09/2026 21:57 | 5 | 21.49 |
| 10/09/2026 21:57 | 50 | 21.49 |
| 10/09/2026 21:57 | 100 | 21.49 |
| 10/09/2026 21:57 | 51 | 21.49 |
| 10/09/2026 21:56 | 74 | 21.50 |
| 10/09/2026 21:56 | 84 | 21.50 |
| 10/09/2026 21:56 | 5 | 21.50 |
| 10/09/2026 21:56 | 40 | 21.50 |
| 10/09/2026 21:56 | 39 | 21.50 |
| 10/09/2026 21:56 | 61 | 21.50 |
| 10/09/2026 21:56 | 59 | 21.50 |
| 10/09/2026 21:56 | 100 | 21.50 |
| 10/09/2026 21:56 | 95 | 21.52 |
| 10/09/2026 21:56 | 100 | 21.51 |
| 10/09/2026 21:56 | 300 | 21.51 |
| 10/09/2026 21:55 | 20 | 21.51 |
| 10/09/2026 21:55 | 49 | 21.51 |
| 10/09/2026 21:55 | 1 | 21.51 |
| 10/09/2026 21:55 | 24 | 21.51 |
| 10/09/2026 21:55 | 7 | 21.51 |
| 10/09/2026 21:55 | 100 | 21.51 |
| 10/09/2026 21:55 | 35 | 21.51 |
| 10/09/2026 21:55 | 100 | 21.51 |
| 10/09/2026 21:55 | 100 | 21.51 |
| 10/09/2026 21:55 | 2 | 21.51 |
| 10/09/2026 21:55 | 8 | 21.51 |
| 10/09/2026 21:55 | 20 | 21.51 |
| 10/09/2026 21:55 | 20 | 21.51 |
| 10/09/2026 21:55 | 1 | 21.50 |
| 10/09/2026 21:55 | 19 | 21.50 |
| 10/09/2026 21:55 | 100 | 21.50 |
| 10/09/2026 21:55 | 100 | 21.51 |
| 10/09/2026 21:55 | 100 | 21.51 |
| 10/09/2026 21:55 | 100 | 21.51 |
| 10/09/2026 21:55 | 88 | 21.51 |
| 10/09/2026 21:55 | 20 | 21.51 |
| 10/09/2026 21:55 | 80 | 21.51 |
| 10/09/2026 21:55 | 20 | 21.51 |
| 10/09/2026 21:55 | 10 | 21.50 |
| 10/09/2026 21:55 | 80 | 21.50 |
| 10/09/2026 21:55 | 59 | 21.49 |
| 10/09/2026 21:55 | 41 | 21.49 |
| 10/09/2026 21:55 | 100 | 21.49 |
| 10/09/2026 21:55 | 41 | 21.49 |
| 10/09/2026 21:55 | 100 | 21.49 |
| 10/09/2026 21:55 | 100 | 21.50 |
| 10/09/2026 21:55 | 10 | 21.51 |
| 10/09/2026 21:54 | 1 | 21.50 |
| 10/09/2026 21:54 | 100 | 21.50 |
| 10/09/2026 21:54 | 90 | 21.52 |
| 10/09/2026 21:54 | 200 | 21.52 |
| 10/09/2026 21:54 | 48 | 21.52 |
| 10/09/2026 21:53 | 182 | 21.52 |
| 10/09/2026 21:53 | 5 | 21.52 |
| 10/09/2026 21:53 | 147 | 21.52 |
| 10/09/2026 21:53 | 153 | 21.52 |
| 10/09/2026 21:53 | 44 | 21.52 |
| 10/09/2026 21:53 | 100 | 21.53 |
| 10/09/2026 21:52 | 10 | 21.54 |
| 10/09/2026 21:52 | 30 | 21.54 |
| 10/09/2026 21:52 | 78 | 21.51 |
| 10/09/2026 21:52 | 38 | 21.51 |
| 10/09/2026 21:52 | 100 | 21.51 |
| 10/09/2026 21:52 | 100 | 21.51 |
| 10/09/2026 21:52 | 96 | 21.51 |
| 10/09/2026 21:52 | 100 | 21.50 |
| 10/09/2026 21:52 | 40 | 21.50 |
| 10/09/2026 21:52 | 8 | 21.50 |
| 10/09/2026 21:52 | 200 | 21.50 |
| 10/09/2026 21:52 | 80 | 21.50 |
| 10/09/2026 21:52 | 100 | 21.49 |
| 10/09/2026 21:52 | 72 | 21.49 |
| 10/09/2026 21:52 | 63 | 21.49 |
| 10/09/2026 21:52 | 100 | 21.49 |
| 10/09/2026 21:52 | 72 | 21.49 |
| 10/09/2026 21:52 | 12 | 21.48 |
| 10/09/2026 21:52 | 88 | 21.48 |
| 10/09/2026 21:52 | 200 | 21.49 |
| 10/09/2026 21:52 | 10 | 21.49 |
| 10/09/2026 21:52 | 50 | 21.50 |
| 10/09/2026 21:52 | 100 | 21.51 |
| 10/09/2026 21:51 | 100 | 21.52 |
| 10/09/2026 21:51 | 52 | 21.53 |
| 10/09/2026 21:51 | 96 | 21.53 |
| 10/09/2026 21:51 | 39 | 21.53 |
| 10/09/2026 21:51 | 37 | 21.52 |
| 10/09/2026 21:51 | 100 | 21.52 |
| 10/09/2026 21:51 | 200 | 21.53 |
| 10/09/2026 21:51 | 100 | 21.53 |
| 10/09/2026 21:51 | 30 | 21.54 |
| 10/09/2026 21:51 | 100 | 21.54 |
| 10/09/2026 21:51 | 59 | 21.54 |
| 10/09/2026 21:50 | 100 | 21.58 |
| 10/09/2026 21:50 | 100 | 21.57 |
| 10/09/2026 21:50 | 90 | 21.58 |
| 10/09/2026 21:50 | 10 | 21.58 |
| 10/09/2026 21:50 | 22 | 21.59 |
| 10/09/2026 21:50 | 100 | 21.59 |
| 10/09/2026 21:50 | 80 | 21.59 |
| 10/09/2026 21:50 | 96 | 21.59 |
| 10/09/2026 21:50 | 24 | 21.56 |
| 10/09/2026 21:50 | 8 | 21.56 |
| 10/09/2026 21:49 | 100 | 21.56 |
| 10/09/2026 21:49 | 85 | 21.57 |
| 10/09/2026 21:49 | 34 | 21.58 |
| 10/09/2026 21:49 | 34 | 21.58 |
| 10/09/2026 21:49 | 30 | 21.58 |
| 10/09/2026 21:49 | 5 | 21.58 |
| 10/09/2026 21:49 | 87 | 21.58 |
| 10/09/2026 21:49 | 3 | 21.59 |
| 10/09/2026 21:49 | 5 | 21.585 |
| 10/09/2026 21:49 | 195 | 21.585 |
| 10/09/2026 21:49 | 100 | 21.59 |
| 10/09/2026 21:48 | 200 | 21.59 |
| 10/09/2026 21:48 | 100 | 21.59 |
| 10/09/2026 21:47 | 17 | 21.58 |
| 10/09/2026 21:47 | 83 | 21.58 |
| 10/09/2026 21:47 | 100 | 21.59 |
| 10/09/2026 21:47 | 24 | 21.59 |
| 10/09/2026 21:47 | 76 | 21.59 |
| 10/09/2026 21:47 | 100 | 21.59 |
| 10/09/2026 21:47 | 100 | 21.59 |
| 10/09/2026 21:47 | 100 | 21.59 |
| 10/09/2026 21:47 | 100 | 21.59 |
| 10/09/2026 21:47 | 91 | 21.59 |
| 10/09/2026 21:47 | 9 | 21.59 |
| 10/09/2026 21:47 | 100 | 21.57 |
| 10/09/2026 21:47 | 39 | 21.58 |
| 10/09/2026 21:47 | 100 | 21.58 |
| 10/09/2026 21:47 | 100 | 21.58 |
| 10/09/2026 21:47 | 100 | 21.58 |
| 10/09/2026 21:46 | 200 | 21.55 |
| 10/09/2026 21:46 | 100 | 21.55 |
| 10/09/2026 21:46 | 81 | 21.55 |
| 10/09/2026 21:46 | 3 | 21.56 |
| 10/09/2026 21:46 | 100 | 21.57 |
| 10/09/2026 21:46 | 100 | 21.57 |
| 10/09/2026 21:46 | 5 | 21.57 |
| 10/09/2026 21:46 | 10 | 21.57 |
| 10/09/2026 21:46 | 85 | 21.57 |
| 10/09/2026 21:46 | 20 | 21.58 |
| 10/09/2026 21:46 | 60 | 21.58 |
| 10/09/2026 21:46 | 20 | 21.58 |
| 10/09/2026 21:46 | 7 | 21.58 |
| 10/09/2026 21:46 | 100 | 21.58 |
| 10/09/2026 21:46 | 13 | 21.57 |
| 10/09/2026 21:46 | 100 | 21.57 |
| 10/09/2026 21:46 | 100 | 21.57 |
| 10/09/2026 21:46 | 30 | 21.57 |
| 10/09/2026 21:46 | 100 | 21.56 |
| 10/09/2026 21:46 | 2 | 21.56 |
| 10/09/2026 21:46 | 2 | 21.56 |
| 10/09/2026 21:46 | 2 | 21.56 |
| 10/09/2026 21:46 | 75 | 21.56 |
| 10/09/2026 21:46 | 2 | 21.56 |
| 10/09/2026 21:46 | 10 | 21.56 |
| 10/09/2026 21:46 | 46 | 21.56 |
| 10/09/2026 21:46 | 2 | 21.56 |
| 10/09/2026 21:46 | 10 | 21.56 |
| 10/09/2026 21:46 | 3 | 21.56 |
| 10/09/2026 21:46 | 1 | 21.56 |
| 10/09/2026 21:46 | 2 | 21.56 |
| 10/09/2026 21:46 | 1 | 21.56 |
| 10/09/2026 21:46 | 2 | 21.56 |
| 10/09/2026 21:46 | 2 | 21.56 |
| 10/09/2026 21:46 | 2 | 21.56 |
| 10/09/2026 21:46 | 2 | 21.56 |
| 10/09/2026 21:46 | 2 | 21.56 |
| 10/09/2026 21:46 | 2 | 21.56 |
| 10/09/2026 21:46 | 2 | 21.56 |
| 10/09/2026 21:46 | 1 | 21.56 |
| 10/09/2026 21:46 | 93 | 21.56 |
| 10/09/2026 21:46 | 100 | 21.56 |
| 10/09/2026 21:45 | 100 | 21.53 |
| 10/09/2026 21:45 | 100 | 21.54 |
| 10/09/2026 21:44 | 11 | 21.53 |
| 10/09/2026 21:44 | 100 | 21.53 |
| 10/09/2026 21:44 | 17 | 21.545 |
| 10/09/2026 21:44 | 5 | 21.54 |
| 10/09/2026 21:43 | 100 | 21.55 |
| 10/09/2026 21:43 | 75 | 21.55 |
| 10/09/2026 21:43 | 11 | 21.55 |
| 10/09/2026 21:43 | 88 | 21.55 |
| 10/09/2026 21:43 | 100 | 21.56 |
| 10/09/2026 21:43 | 200 | 21.56 |
| 10/09/2026 21:43 | 10 | 21.57 |
| 10/09/2026 21:43 | 100 | 21.56 |
| 10/09/2026 21:42 | 11 | 21.56 |
| 10/09/2026 21:42 | 6 | 21.56 |
| 10/09/2026 21:42 | 100 | 21.56 |
| 10/09/2026 21:42 | 1 | 21.59 |
| 10/09/2026 21:42 | 100 | 21.59 |
| 10/09/2026 21:42 | 2 | 21.59 |
| 10/09/2026 21:42 | 3 | 21.59 |
| 10/09/2026 21:41 | 11 | 21.57 |
| 10/09/2026 21:41 | 60 | 21.57 |
| 10/09/2026 21:41 | 100 | 21.57 |
| 10/09/2026 21:41 | 100 | 21.58 |
| 10/09/2026 21:41 | 100 | 21.58 |
| 10/09/2026 21:41 | 3 | 21.58 |
| 10/09/2026 21:41 | 7 | 21.59 |
| 10/09/2026 21:39 | 100 | 21.59 |
| 10/09/2026 21:39 | 100 | 21.59 |
| 10/09/2026 21:39 | 54 | 21.59 |
| 10/09/2026 21:39 | 100 | 21.60 |
| 10/09/2026 21:39 | 43 | 21.61 |
| 10/09/2026 21:39 | 35 | 21.61 |
| 10/09/2026 21:39 | 36 | 21.61 |
| 10/09/2026 21:39 | 3 | 21.61 |
| 10/09/2026 21:39 | 100 | 21.61 |
| 10/09/2026 21:39 | 70 | 21.60 |
| 10/09/2026 21:39 | 30 | 21.60 |
| 10/09/2026 21:39 | 1 | 21.60 |
| 10/09/2026 21:39 | 100 | 21.60 |
| 10/09/2026 21:39 | 2 | 21.60 |
| 10/09/2026 21:39 | 95 | 21.60 |
| 10/09/2026 21:39 | 1 | 21.60 |
| 10/09/2026 21:39 | 2 | 21.60 |
| 10/09/2026 21:39 | 2 | 21.60 |
| 10/09/2026 21:39 | 2 | 21.60 |
| 10/09/2026 21:39 | 1 | 21.60 |
| 10/09/2026 21:39 | 100 | 21.60 |
| 10/09/2026 21:39 | 1 | 21.60 |
| 10/09/2026 21:39 | 1 | 21.60 |
| 10/09/2026 21:39 | 2 | 21.60 |
| 10/09/2026 21:39 | 1 | 21.60 |
| 10/09/2026 21:39 | 1 | 21.60 |
| 10/09/2026 21:39 | 3 | 21.60 |
| 10/09/2026 21:39 | 1 | 21.60 |
| 10/09/2026 21:39 | 3 | 21.60 |
| 10/09/2026 21:39 | 1 | 21.60 |
| 10/09/2026 21:39 | 1 | 21.60 |
| 10/09/2026 21:39 | 1 | 21.60 |
| 10/09/2026 21:39 | 1 | 21.60 |
| 10/09/2026 21:39 | 1 | 21.60 |
| 10/09/2026 21:39 | 1 | 21.60 |
| 10/09/2026 21:39 | 1 | 21.60 |
| 10/09/2026 21:39 | 1 | 21.60 |
| 10/09/2026 21:39 | 1 | 21.60 |
| 10/09/2026 21:39 | 100 | 21.60 |
| 10/09/2026 21:39 | 1 | 21.60 |
| 10/09/2026 21:39 | 1 | 21.60 |
| 10/09/2026 21:39 | 100 | 21.60 |
| 10/09/2026 21:39 | 17 | 21.60 |
| 10/09/2026 21:39 | 2 | 21.60 |
| 10/09/2026 21:38 | 150 | 21.58 |
| 10/09/2026 21:38 | 5 | 21.58 |
| 10/09/2026 21:38 | 14 | 21.58 |
| 10/09/2026 21:38 | 20 | 21.58 |
| 10/09/2026 21:38 | 11 | 21.58 |
| 10/09/2026 21:38 | 45 | 21.59 |
| 10/09/2026 21:37 | 45 | 21.59 |
| 10/09/2026 21:37 | 45 | 21.59 |
| 10/09/2026 21:37 | 12 | 21.59 |
| 10/09/2026 21:33 | 1 | 21.61 |
| 10/09/2026 21:33 | 48 | 21.61 |
| 10/09/2026 21:33 | 85 | 21.61 |
| 10/09/2026 21:33 | 15 | 21.61 |
| 10/09/2026 21:33 | 70 | 21.60 |
| 10/09/2026 21:33 | 72 | 21.60 |
| 10/09/2026 21:33 | 70 | 21.60 |
| 10/09/2026 21:33 | 9 | 21.61 |
| 10/09/2026 21:33 | 91 | 21.61 |
| 10/09/2026 21:33 | 70 | 21.61 |
| 10/09/2026 21:32 | 20 | 21.62 |
| 10/09/2026 21:32 | 24 | 21.63 |
| 10/09/2026 21:32 | 52 | 21.63 |
| 10/09/2026 21:32 | 18 | 21.63 |
| 10/09/2026 21:32 | 100 | 21.63 |
| 10/09/2026 21:32 | 76 | 21.63 |
| 10/09/2026 21:32 | 70 | 21.63 |
| 10/09/2026 21:32 | 100 | 21.63 |
| 10/09/2026 21:32 | 100 | 21.64 |
| 10/09/2026 21:32 | 100 | 21.64 |
| 10/09/2026 21:32 | 100 | 21.64 |
| 10/09/2026 21:32 | 100 | 21.64 |
| 10/09/2026 21:32 | 1 | 21.64 |
| 10/09/2026 21:32 | 1 | 21.64 |
| 10/09/2026 21:32 | 50 | 21.63 |
| 10/09/2026 21:32 | 4 | 21.63 |
| 10/09/2026 21:32 | 76 | 21.62 |
| 10/09/2026 21:32 | 95 | 21.60 |
| 10/09/2026 21:32 | 30 | 21.61 |
| 10/09/2026 21:32 | 100 | 21.61 |
| 10/09/2026 21:32 | 100 | 21.61 |
| 10/09/2026 21:32 | 30 | 21.60 |
| 10/09/2026 21:32 | 100 | 21.58 |
| 10/09/2026 21:32 | 70 | 21.575 |
| 10/09/2026 21:31 | 70 | 21.56 |
| 10/09/2026 21:30 | 170 | 21.56 |
| 10/09/2026 21:30 | 25 | 21.58 |
| 10/09/2026 21:29 | 82 | 21.62 |
| 10/09/2026 21:29 | 100 | 21.62 |
| 10/09/2026 21:29 | 100 | 21.62 |
| 10/09/2026 21:29 | 5 | 21.62 |
| 10/09/2026 21:29 | 134 | 21.64 |
| 10/09/2026 21:29 | 50 | 21.64 |
| 10/09/2026 21:29 | 47 | 21.64 |
| 10/09/2026 21:29 | 23 | 21.64 |
| 10/09/2026 21:29 | 100 | 21.64 |
| 10/09/2026 21:29 | 39 | 21.64 |
| 10/09/2026 21:29 | 100 | 21.64 |
| 10/09/2026 21:29 | 8 | 21.64 |
| 10/09/2026 21:29 | 12 | 21.63 |
| 10/09/2026 21:28 | 88 | 21.63 |
| 10/09/2026 21:28 | 100 | 21.64 |
| 10/09/2026 21:28 | 50 | 21.64 |
| 10/09/2026 21:28 | 50 | 21.64 |
| 10/09/2026 21:27 | 1 | 21.64 |
| 10/09/2026 21:27 | 85 | 21.65 |
| 10/09/2026 21:27 | 2 | 21.65 |
| 10/09/2026 21:27 | 70 | 21.65 |
| 10/09/2026 21:27 | 55 | 21.65 |
| 10/09/2026 21:27 | 8 | 21.65 |
| 10/09/2026 21:27 | 10 | 21.65 |
| 10/09/2026 21:26 | 1 | 21.66 |
| 10/09/2026 21:25 | 1 | 21.66 |
| 10/09/2026 21:25 | 1 | 21.66 |
| 10/09/2026 21:25 | 35 | 21.655 |
| 10/09/2026 21:25 | 99 | 21.655 |
| 10/09/2026 21:25 | 1 | 21.66 |
| 10/09/2026 21:24 | 1 | 21.66 |
| 10/09/2026 21:22 | 3 | 21.67 |
| 10/09/2026 21:22 | 38 | 21.67 |
| 10/09/2026 21:22 | 70 | 21.67 |
| 10/09/2026 21:22 | 63 | 21.67 |
| 10/09/2026 21:21 | 100 | 21.68 |
| 10/09/2026 21:21 | 2 | 21.68 |
| 10/09/2026 21:18 | 100 | 21.70 |
| 10/09/2026 21:18 | 100 | 21.69 |
| 10/09/2026 21:16 | 69 | 21.69 |
| 10/09/2026 21:16 | 70 | 21.69 |
| 10/09/2026 21:16 | 30 | 21.69 |
| 10/09/2026 21:16 | 38 | 21.70 |
| 10/09/2026 21:16 | 38 | 21.70 |
| 10/09/2026 21:16 | 3 | 21.71 |
| 10/09/2026 21:16 | 3 | 21.71 |
| 10/09/2026 21:16 | 100 | 21.73 |
| 10/09/2026 21:16 | 100 | 21.73 |
| 10/09/2026 21:16 | 5 | 21.73 |
| 10/09/2026 21:16 | 1 | 21.71 |
| 10/09/2026 21:16 | 100 | 21.70 |
| 10/09/2026 21:16 | 25 | 21.69 |
| 10/09/2026 21:16 | 1 | 21.69 |
| 10/09/2026 21:16 | 100 | 21.68 |
| 10/09/2026 21:16 | 2 | 21.68 |
| 10/09/2026 21:16 | 5 | 21.68 |
| 10/09/2026 21:16 | 30 | 21.68 |
| 10/09/2026 21:16 | 5 | 21.68 |
| 10/09/2026 21:16 | 1 | 21.68 |
| 10/09/2026 21:16 | 1 | 21.68 |
| 10/09/2026 21:15 | 27 | 21.67 |
| 10/09/2026 21:12 | 1 | 21.66 |
| 10/09/2026 21:12 | 100 | 21.65 |
| 10/09/2026 21:12 | 12 | 21.65 |
| 10/09/2026 21:12 | 100 | 21.66 |
| 10/09/2026 21:12 | 2 | 21.67 |
| 10/09/2026 21:12 | 49 | 21.68 |
| 10/09/2026 21:12 | 90 | 21.68 |
| 10/09/2026 21:12 | 100 | 21.68 |
| 10/09/2026 21:12 | 49 | 21.68 |
| 10/09/2026 21:12 | 100 | 21.68 |
| 10/09/2026 21:12 | 100 | 21.68 |
| 10/09/2026 21:12 | 1 | 21.68 |
| 10/09/2026 21:12 | 100 | 21.68 |
| 10/09/2026 21:11 | 35 | 21.67 |
| 10/09/2026 21:11 | 16 | 21.67 |
| 10/09/2026 21:11 | 100 | 21.67 |
| 10/09/2026 21:11 | 8 | 21.66 |
| 10/09/2026 21:11 | 90 | 21.66 |
| 10/09/2026 21:11 | 59 | 21.66 |
| 10/09/2026 21:11 | 100 | 21.66 |
| 10/09/2026 21:11 | 10 | 21.66 |
| 10/09/2026 21:11 | 2 | 21.66 |
| 10/09/2026 21:11 | 2 | 21.67 |
| 10/09/2026 21:11 | 2 | 21.67 |
| 10/09/2026 21:11 | 6 | 21.68 |
| 10/09/2026 21:11 | 119 | 21.68 |
| 10/09/2026 21:10 | 50 | 21.69 |
| 10/09/2026 21:03 | 66 | 21.68 |
| 10/09/2026 21:03 | 10 | 21.68 |
| 10/09/2026 21:03 | 100 | 21.69 |
| 10/09/2026 21:03 | 4 | 21.70 |
| 10/09/2026 21:02 | 12 | 21.71 |
| 10/09/2026 21:02 | 16 | 21.71 |
| 10/09/2026 21:00 | 7 | 21.73 |
| 10/09/2026 21:00 | 5 | 21.72 |
| 10/09/2026 20:59 | 34 | 21.71 |
| 10/09/2026 20:59 | 50 | 21.70 |
| 10/09/2026 20:59 | 400 | 21.70 |
| 10/09/2026 20:59 | 1 | 21.70 |
| 10/09/2026 20:59 | 55 | 21.70 |
| 10/09/2026 20:58 | 1 | 21.68 |
| 10/09/2026 20:58 | 4 | 21.665 |
| 10/09/2026 20:57 | 94 | 21.65 |
| 10/09/2026 20:57 | 25 | 21.66 |
| 10/09/2026 20:57 | 20 | 21.66 |
| 10/09/2026 20:57 | 80 | 21.66 |
| 10/09/2026 20:57 | 80 | 21.67 |
| 10/09/2026 20:57 | 100 | 21.67 |
| 10/09/2026 20:57 | 89 | 21.67 |
| 10/09/2026 20:57 | 11 | 21.67 |
| 10/09/2026 20:57 | 1 | 21.67 |
| 10/09/2026 20:57 | 1 | 21.67 |
| 10/09/2026 20:57 | 1 | 21.67 |
| 10/09/2026 20:57 | 1 | 21.67 |
| 10/09/2026 20:57 | 1 | 21.67 |
| 10/09/2026 20:57 | 100 | 21.67 |
| 10/09/2026 20:56 | 2 | 21.655 |
| 10/09/2026 20:55 | 10 | 21.67 |
| 10/09/2026 20:55 | 32 | 21.65 |
| 10/09/2026 20:55 | 6 | 21.65 |
| 10/09/2026 20:52 | 113 | 21.68 |
| 10/09/2026 20:51 | 20 | 21.69 |
| 10/09/2026 20:51 | 39 | 21.69 |
| 10/09/2026 20:51 | 20 | 21.68 |
| 10/09/2026 20:50 | 35 | 21.67 |
| 10/09/2026 20:50 | 20 | 21.67 |
| 10/09/2026 20:50 | 6 | 21.67 |
| 10/09/2026 20:50 | 35 | 21.66 |
| 10/09/2026 20:50 | 61 | 21.66 |
| 10/09/2026 20:50 | 2 | 21.66 |
| 10/09/2026 20:50 | 2 | 21.66 |
| 10/09/2026 20:50 | 1 | 21.66 |
| 10/09/2026 20:50 | 1 | 21.66 |
| 10/09/2026 20:49 | 11 | 21.62 |
| 10/09/2026 20:49 | 1 | 21.62 |
| 10/09/2026 20:48 | 100 | 21.665 |
| 10/09/2026 20:48 | 100 | 21.66 |
| 10/09/2026 20:48 | 12 | 21.66 |
| 10/09/2026 20:48 | 11 | 21.67 |
| 10/09/2026 20:48 | 1 | 21.68 |
| 10/09/2026 20:47 | 6 | 21.68 |
| 10/09/2026 20:46 | 100 | 21.71 |
| 10/09/2026 20:46 | 1 | 21.71 |
| 10/09/2026 20:46 | 100 | 21.71 |
| 10/09/2026 20:38 | 50 | 21.69 |
| 10/09/2026 20:38 | 5 | 21.69 |
| 10/09/2026 20:35 | 53 | 21.72 |
| 10/09/2026 20:35 | 1 | 21.71 |
| 10/09/2026 20:35 | 1 | 21.71 |
| 10/09/2026 20:35 | 1 | 21.71 |
| 10/09/2026 20:35 | 1 | 21.71 |
| 10/09/2026 20:35 | 1 | 21.71 |
| 10/09/2026 20:35 | 1 | 21.71 |
| 10/09/2026 20:35 | 1 | 21.71 |
| 10/09/2026 20:35 | 1 | 21.71 |
| 10/09/2026 20:35 | 1 | 21.71 |
| 10/09/2026 20:35 | 1 | 21.71 |
| 10/09/2026 20:35 | 1 | 21.71 |
| 10/09/2026 20:35 | 50 | 21.71 |
| 10/09/2026 20:33 | 100 | 21.685 |
| 10/09/2026 20:32 | 100 | 21.685 |
| 10/09/2026 20:32 | 92 | 21.675 |
| 10/09/2026 20:32 | 8 | 21.675 |
| 10/09/2026 20:32 | 22 | 21.67 |
| 10/09/2026 20:32 | 38 | 21.67 |
| 10/09/2026 20:32 | 38 | 21.67 |
| 10/09/2026 20:32 | 100 | 21.69 |
| 10/09/2026 20:32 | 2 | 21.69 |
| 10/09/2026 20:27 | 100 | 21.74 |
| 10/09/2026 20:27 | 48 | 21.73 |
| 10/09/2026 20:27 | 12 | 21.73 |
| 10/09/2026 20:27 | 1 | 21.73 |
| 10/09/2026 20:27 | 1 | 21.72 |
| 10/09/2026 20:27 | 100 | 21.72 |
| 10/09/2026 20:24 | 3 | 21.71 |
| 10/09/2026 20:23 | 1 | 21.73 |
| 10/09/2026 20:23 | 40 | 21.72 |
| 10/09/2026 20:21 | 100 | 21.70 |
| 10/09/2026 20:21 | 1 | 21.70 |
| 10/09/2026 20:21 | 1 | 21.70 |
| 10/09/2026 20:21 | 12 | 21.70 |
| 10/09/2026 20:17 | 5 | 21.68 |
| 10/09/2026 20:16 | 10 | 21.67 |
| 10/09/2026 20:15 | 1 | 21.685 |
| 10/09/2026 20:13 | 1 | 21.69 |
| 10/09/2026 20:13 | 1 | 21.69 |
| 10/09/2026 20:13 | 100 | 21.69 |
| 10/09/2026 20:11 | 4 | 21.69 |
| 10/09/2026 20:11 | 8 | 21.68 |
| 10/09/2026 20:05 | 100 | 21.68 |
| 10/09/2026 20:05 | 1 | 21.68 |
| 10/09/2026 20:05 | 1 | 21.68 |
| 10/09/2026 20:05 | 1 | 21.68 |
| 10/09/2026 20:05 | 1 | 21.68 |
| 10/09/2026 20:05 | 1 | 21.68 |
| 10/09/2026 20:05 | 1 | 21.68 |
| 10/09/2026 20:05 | 1 | 21.68 |
| 10/09/2026 20:05 | 1 | 21.68 |
| 10/09/2026 20:05 | 1 | 21.68 |
| 10/09/2026 20:05 | 1 | 21.68 |
| 10/09/2026 20:05 | 1 | 21.68 |
| 10/09/2026 20:05 | 1 | 21.68 |
| 10/09/2026 20:05 | 1 | 21.68 |
| 10/09/2026 20:05 | 1 | 21.68 |
| 10/09/2026 20:05 | 1 | 21.68 |
| 10/09/2026 20:05 | 1 | 21.68 |
| 10/09/2026 20:05 | 1 | 21.68 |
| 10/09/2026 20:05 | 1 | 21.68 |
| 10/09/2026 20:05 | 1 | 21.68 |
| 10/09/2026 20:05 | 10 | 21.68 |
| 10/09/2026 20:05 | 100 | 21.68 |
| 10/09/2026 20:05 | 1 | 21.68 |
| 10/09/2026 20:05 | 53 | 21.68 |
| 10/09/2026 20:05 | 5 | 21.67 |
| 10/09/2026 20:03 | 5 | 21.67 |
| 10/09/2026 20:03 | 38 | 21.655 |
| 10/09/2026 20:03 | 25 | 21.65 |
| 10/09/2026 19:56 | 99 | 21.67 |
| 10/09/2026 19:56 | 1 | 21.67 |
| 10/09/2026 19:52 | 24 | 21.655 |
| 10/09/2026 19:52 | 38 | 21.655 |
| 10/09/2026 19:52 | 38 | 21.655 |
| 10/09/2026 19:51 | 90 | 21.67 |
| 10/09/2026 19:51 | 10 | 21.67 |
| 10/09/2026 19:51 | 1 | 21.67 |
| 10/09/2026 19:51 | 7 | 21.65 |
| 10/09/2026 19:51 | 1 | 21.655 |
| 10/09/2026 19:49 | 100 | 21.66 |
| 10/09/2026 19:49 | 38 | 21.66 |
| 10/09/2026 19:49 | 100 | 21.66 |
| 10/09/2026 19:49 | 100 | 21.66 |
| 10/09/2026 19:49 | 100 | 21.66 |
| 10/09/2026 19:49 | 1 | 21.66 |
| 10/09/2026 19:49 | 1 | 21.66 |
| 10/09/2026 19:49 | 1 | 21.66 |
| 10/09/2026 19:49 | 1 | 21.66 |
| 10/09/2026 19:49 | 1 | 21.66 |
| 10/09/2026 19:49 | 1 | 21.66 |
| 10/09/2026 19:49 | 1 | 21.66 |
| 10/09/2026 19:49 | 1 | 21.66 |
| 10/09/2026 19:49 | 1 | 21.66 |
| 10/09/2026 19:49 | 100 | 21.645 |
| 10/09/2026 19:48 | 48 | 21.64 |
| 10/09/2026 19:48 | 79 | 21.64 |
| 10/09/2026 19:48 | 17 | 21.64 |
| 10/09/2026 19:48 | 4 | 21.64 |
| 10/09/2026 19:48 | 1 | 21.65 |
| 10/09/2026 19:48 | 6 | 21.65 |
| 10/09/2026 19:48 | 94 | 21.65 |
| 10/09/2026 19:47 | 6 | 21.65 |
| 10/09/2026 19:44 | 8 | 21.68 |
| 10/09/2026 19:43 | 2 | 21.67 |
| 10/09/2026 19:43 | 3 | 21.67 |
| 10/09/2026 19:43 | 1 | 21.66 |
| 10/09/2026 19:42 | 38 | 21.64 |
| 10/09/2026 19:42 | 43 | 21.65 |
| 10/09/2026 19:42 | 1 | 21.66 |
| 10/09/2026 19:42 | 100 | 21.65 |
| 10/09/2026 19:42 | 100 | 21.65 |
| 10/09/2026 19:41 | 45 | 21.63 |
| 10/09/2026 19:41 | 25 | 21.62 |
| 10/09/2026 19:41 | 12 | 21.62 |
| 10/09/2026 19:41 | 12 | 21.61 |
| 10/09/2026 19:41 | 95 | 21.60 |
| 10/09/2026 19:41 | 100 | 21.58 |
| 10/09/2026 19:41 | 4 | 21.58 |
| 10/09/2026 19:41 | 5 | 21.58 |
| 10/09/2026 19:41 | 91 | 21.58 |
| 10/09/2026 19:41 | 24 | 21.57 |
| 10/09/2026 19:41 | 76 | 21.57 |
| 10/09/2026 19:41 | 2 | 21.57 |
| 10/09/2026 19:41 | 38 | 21.56 |
| 10/09/2026 19:41 | 63 | 21.56 |
| 10/09/2026 19:41 | 38 | 21.56 |
| 10/09/2026 19:41 | 100 | 21.56 |
| 10/09/2026 19:41 | 19 | 21.55 |
| 10/09/2026 19:41 | 1 | 21.55 |
| 10/09/2026 19:41 | 1 | 21.55 |
| 10/09/2026 19:41 | 2 | 21.55 |
| 10/09/2026 19:41 | 1 | 21.55 |
| 10/09/2026 19:41 | 1 | 21.55 |
| 10/09/2026 19:41 | 100 | 21.55 |
| 10/09/2026 19:41 | 1 | 21.55 |
| 10/09/2026 19:41 | 50 | 21.55 |
| 10/09/2026 19:41 | 10 | 21.55 |
| 10/09/2026 19:41 | 1 | 21.55 |
| 10/09/2026 19:41 | 1 | 21.55 |
| 10/09/2026 19:40 | 17 | 21.54 |
| 10/09/2026 19:37 | 3 | 21.55 |
| 10/09/2026 19:37 | 81 | 21.55 |
| 10/09/2026 19:37 | 19 | 21.55 |
| 10/09/2026 19:37 | 9 | 21.55 |
| 10/09/2026 19:37 | 10 | 21.55 |
| 10/09/2026 19:37 | 3 | 21.55 |
| 10/09/2026 19:36 | 3 | 21.55 |
| 10/09/2026 19:36 | 2 | 21.55 |
| 10/09/2026 19:36 | 1 | 21.55 |
| 10/09/2026 19:36 | 11 | 21.55 |
| 10/09/2026 19:36 | 50 | 21.55 |
| 10/09/2026 19:35 | 1 | 21.54 |
| 10/09/2026 19:35 | 1 | 21.54 |
| 10/09/2026 19:35 | 100 | 21.54 |
| 10/09/2026 19:35 | 58 | 21.54 |
| 10/09/2026 19:32 | 30 | 21.53 |
| 10/09/2026 19:32 | 42 | 21.54 |
| 10/09/2026 19:32 | 100 | 21.53 |
| 10/09/2026 19:32 | 1 | 21.53 |
| 10/09/2026 19:32 | 24 | 21.53 |
| 10/09/2026 19:29 | 5 | 21.52 |
| 10/09/2026 19:29 | 5 | 21.52 |
| 10/09/2026 19:29 | 4 | 21.52 |
| 10/09/2026 19:29 | 62 | 21.51 |
| 10/09/2026 19:29 | 38 | 21.51 |
| 10/09/2026 19:29 | 1 | 21.52 |
| 10/09/2026 19:29 | 1 | 21.50 |
| 10/09/2026 19:28 | 1 | 21.50 |
| 10/09/2026 19:28 | 50 | 21.50 |
| 10/09/2026 19:28 | 24 | 21.50 |
| 10/09/2026 19:28 | 14 | 21.50 |
| 10/09/2026 19:27 | 2 | 21.49 |
| 10/09/2026 19:27 | 41 | 21.49 |
| 10/09/2026 19:27 | 4 | 21.49 |
| 10/09/2026 19:27 | 1 | 21.49 |
| 10/09/2026 19:27 | 1 | 21.49 |
| 10/09/2026 19:26 | 5 | 21.505 |
| 10/09/2026 19:26 | 11 | 21.505 |
| 10/09/2026 19:25 | 11 | 21.505 |
| 10/09/2026 19:25 | 11 | 21.505 |
| 10/09/2026 19:25 | 3 | 21.505 |
| 10/09/2026 19:25 | 6 | 21.505 |
| 10/09/2026 19:24 | 6 | 21.505 |
| 10/09/2026 19:24 | 3 | 21.50 |
| 10/09/2026 19:18 | 9 | 21.53 |
| 10/09/2026 19:18 | 9 | 21.53 |
| 10/09/2026 19:18 | 76 | 21.53 |
| 10/09/2026 19:18 | 3 | 21.53 |
| 10/09/2026 19:18 | 6 | 21.53 |
| 10/09/2026 19:17 | 40 | 21.545 |
| 10/09/2026 19:17 | 1 | 21.54 |
| 10/09/2026 19:17 | 10 | 21.55 |
| 10/09/2026 19:17 | 77 | 21.55 |
| 10/09/2026 19:17 | 15 | 21.55 |
| 10/09/2026 19:17 | 8 | 21.55 |
| 10/09/2026 19:17 | 10 | 21.52 |
| 10/09/2026 19:17 | 1 | 21.52 |
| 10/09/2026 19:17 | 1 | 21.52 |
| 10/09/2026 19:17 | 2 | 21.52 |
| 10/09/2026 19:17 | 1 | 21.52 |
| 10/09/2026 19:17 | 1 | 21.52 |
| 10/09/2026 19:17 | 1 | 21.52 |
| 10/09/2026 19:17 | 1 | 21.52 |
| 10/09/2026 19:17 | 1 | 21.52 |
| 10/09/2026 19:17 | 1 | 21.52 |
| 10/09/2026 19:17 | 1 | 21.52 |
| 10/09/2026 19:17 | 1 | 21.52 |
| 10/09/2026 19:17 | 1 | 21.52 |
| 10/09/2026 19:17 | 1 | 21.52 |
| 10/09/2026 19:17 | 1 | 21.52 |
| 10/09/2026 19:17 | 1 | 21.52 |
| 10/09/2026 19:17 | 1 | 21.52 |
| 10/09/2026 19:16 | 5 | 21.52 |
| 10/09/2026 19:14 | 100 | 21.49 |
| 10/09/2026 19:14 | 12 | 21.50 |
| 10/09/2026 19:14 | 100 | 21.50 |
| 10/09/2026 19:14 | 1 | 21.50 |
| 10/09/2026 19:13 | 32 | 21.46 |
| 10/09/2026 19:11 | 19 | 21.51 |
| 10/09/2026 19:11 | 12 | 21.48 |
| 10/09/2026 19:11 | 5 | 21.48 |
| 10/09/2026 19:11 | 5 | 21.48 |
| 10/09/2026 19:07 | 100 | 21.515 |
| 10/09/2026 19:07 | 1 | 21.50 |
| 10/09/2026 19:05 | 9 | 21.555 |
| 10/09/2026 19:04 | 139 | 21.565 |
| 10/09/2026 19:04 | 1 | 21.57 |
| 10/09/2026 19:04 | 25 | 21.56 |
| 10/09/2026 19:04 | 25 | 21.56 |
| 10/09/2026 19:04 | 25 | 21.56 |
| 10/09/2026 19:04 | 25 | 21.56 |
| 10/09/2026 19:04 | 20 | 21.56 |
| 10/09/2026 19:04 | 5 | 21.56 |
| 10/09/2026 18:57 | 100 | 21.56 |
| 10/09/2026 18:57 | 20 | 21.56 |
| 10/09/2026 18:57 | 10 | 21.56 |
| 10/09/2026 18:57 | 100 | 21.535 |
| 10/09/2026 18:54 | 12 | 21.54 |
| 10/09/2026 18:54 | 45 | 21.54 |
| 10/09/2026 18:54 | 88 | 21.54 |
| 10/09/2026 18:54 | 1 | 21.54 |
| 10/09/2026 18:54 | 11 | 21.54 |
| 10/09/2026 18:54 | 100 | 21.52 |
| 10/09/2026 18:54 | 1 | 21.52 |
| 10/09/2026 18:54 | 1 | 21.52 |
| 10/09/2026 18:54 | 20 | 21.52 |
| 10/09/2026 18:54 | 68 | 21.52 |
| 10/09/2026 18:54 | 32 | 21.52 |
| 10/09/2026 18:54 | 50 | 21.52 |
| 10/09/2026 18:54 | 1 | 21.52 |
| 10/09/2026 18:54 | 4 | 21.52 |
| 10/09/2026 18:54 | 1 | 21.52 |
| 10/09/2026 18:54 | 1 | 21.52 |
| 10/09/2026 18:54 | 1 | 21.52 |
| 10/09/2026 18:54 | 1 | 21.52 |
| 10/09/2026 18:54 | 1 | 21.52 |
| 10/09/2026 18:54 | 1 | 21.52 |
| 10/09/2026 18:54 | 1 | 21.52 |
| 10/09/2026 18:54 | 1 | 21.52 |
| 10/09/2026 18:54 | 1 | 21.52 |
| 10/09/2026 18:54 | 1 | 21.52 |
| 10/09/2026 18:54 | 1 | 21.52 |
| 10/09/2026 18:54 | 1 | 21.52 |
| 10/09/2026 18:54 | 1 | 21.52 |
| 10/09/2026 18:54 | 100 | 21.52 |
| 10/09/2026 18:54 | 90 | 21.49 |
| 10/09/2026 18:54 | 40 | 21.49 |
| 10/09/2026 18:53 | 1 | 21.48 |
| 10/09/2026 18:53 | 38 | 21.49 |
| 10/09/2026 18:53 | 38 | 21.49 |
| 10/09/2026 18:49 | 10 | 21.51 |
| 10/09/2026 18:49 | 10 | 21.51 |
| 10/09/2026 18:49 | 2 | 21.51 |
| 10/09/2026 18:48 | 16 | 21.50 |
| 10/09/2026 18:46 | 1 | 21.54 |
| 10/09/2026 18:42 | 20 | 21.53 |
| 10/09/2026 18:42 | 100 | 21.53 |
| 10/09/2026 18:42 | 1 | 21.53 |
| 10/09/2026 18:42 | 13 | 21.55 |
| 10/09/2026 18:42 | 48 | 21.55 |
| 10/09/2026 18:42 | 11 | 21.54 |
| 10/09/2026 18:42 | 80 | 21.54 |
| 10/09/2026 18:42 | 5 | 21.53 |
| 10/09/2026 18:42 | 10 | 21.53 |
| 10/09/2026 18:42 | 20 | 21.53 |
| 10/09/2026 18:42 | 29 | 21.52 |
| 10/09/2026 18:42 | 100 | 21.52 |
| 10/09/2026 18:42 | 13 | 21.52 |
| 10/09/2026 18:42 | 9 | 21.51 |
| 10/09/2026 18:37 | 58 | 21.49 |
| 10/09/2026 18:37 | 7 | 21.49 |
| 10/09/2026 18:37 | 2 | 21.515 |
| 10/09/2026 18:34 | 10 | 21.52 |
| 10/09/2026 18:34 | 3 | 21.50 |
| 10/09/2026 18:34 | 54 | 21.50 |
| 10/09/2026 18:34 | 70 | 21.50 |
| 10/09/2026 18:32 | 10 | 21.51 |
| 10/09/2026 18:32 | 100 | 21.51 |
| 10/09/2026 18:32 | 2 | 21.51 |
| 10/09/2026 18:32 | 1 | 21.51 |
| 10/09/2026 18:32 | 14 | 21.51 |
| 10/09/2026 18:32 | 70 | 21.51 |
| 10/09/2026 18:32 | 100 | 21.51 |
| 10/09/2026 18:32 | 39 | 21.51 |
| 10/09/2026 18:32 | 40 | 21.50 |
| 10/09/2026 18:32 | 100 | 21.50 |
| 10/09/2026 18:27 | 50 | 21.48 |
| 10/09/2026 18:27 | 60 | 21.48 |
| 10/09/2026 18:27 | 100 | 21.48 |
| 10/09/2026 18:27 | 50 | 21.48 |
| 10/09/2026 18:27 | 10 | 21.48 |
| 10/09/2026 18:27 | 100 | 21.48 |
| 10/09/2026 18:24 | 8 | 21.445 |
| 10/09/2026 18:24 | 12 | 21.46 |
| 10/09/2026 18:24 | 100 | 21.48 |
| 10/09/2026 18:24 | 19 | 21.50 |
| 10/09/2026 18:24 | 1 | 21.50 |
| 10/09/2026 18:24 | 3 | 21.50 |
| 10/09/2026 18:24 | 3 | 21.50 |
| 10/09/2026 18:18 | 63 | 21.54 |
| 10/09/2026 18:18 | 7 | 21.54 |
| 10/09/2026 18:18 | 29 | 21.55 |
| 10/09/2026 18:18 | 55 | 21.55 |
| 10/09/2026 18:18 | 45 | 21.55 |
| 10/09/2026 18:18 | 1 | 21.55 |
| 10/09/2026 18:18 | 6 | 21.55 |
| 10/09/2026 18:18 | 26 | 21.55 |
| 10/09/2026 18:18 | 2 | 21.55 |
| 10/09/2026 18:18 | 20 | 21.55 |
| 10/09/2026 18:18 | 100 | 21.54 |
| 10/09/2026 18:18 | 1 | 21.51 |
| 10/09/2026 18:18 | 6 | 21.52 |
| 10/09/2026 18:18 | 20 | 21.53 |
| 10/09/2026 18:18 | 9 | 21.53 |
| 10/09/2026 18:18 | 37 | 21.53 |
| 10/09/2026 18:18 | 100 | 21.53 |
| 10/09/2026 18:18 | 100 | 21.54 |
| 10/09/2026 18:18 | 100 | 21.54 |
| 10/09/2026 18:18 | 40 | 21.54 |
| 10/09/2026 18:15 | 1 | 21.57 |
| 10/09/2026 18:15 | 38 | 21.56 |
| 10/09/2026 18:15 | 24 | 21.57 |
| 10/09/2026 18:15 | 76 | 21.57 |
| 10/09/2026 18:15 | 25 | 21.57 |
| 10/09/2026 18:15 | 72 | 21.585 |
| 10/09/2026 18:14 | 1 | 21.59 |
| 10/09/2026 18:14 | 10 | 21.60 |
| 10/09/2026 18:14 | 100 | 21.60 |
| 10/09/2026 18:14 | 100 | 21.60 |
| 10/09/2026 18:14 | 50 | 21.59 |
| 10/09/2026 18:13 | 5 | 21.57 |
| 10/09/2026 18:11 | 70 | 21.57 |
| 10/09/2026 18:11 | 50 | 21.58 |
| 10/09/2026 18:11 | 50 | 21.58 |
| 10/09/2026 18:11 | 40 | 21.58 |
| 10/09/2026 18:11 | 2 | 21.58 |
| 10/09/2026 18:11 | 1 | 21.58 |
| 10/09/2026 18:11 | 50 | 21.59 |
| 10/09/2026 18:09 | 77 | 21.59 |
| 10/09/2026 18:05 | 35 | 21.61 |
| 10/09/2026 18:05 | 100 | 21.61 |
| 10/09/2026 18:05 | 2 | 21.61 |
| 10/09/2026 18:05 | 15 | 21.58 |
| 10/09/2026 18:05 | 9 | 21.58 |
| 10/09/2026 18:05 | 200 | 21.60 |
| 10/09/2026 18:04 | 38 | 21.615 |
| 10/09/2026 18:03 | 4 | 21.60 |
| 10/09/2026 18:01 | 100 | 21.62 |
| 10/09/2026 18:01 | 50 | 21.62 |
| 10/09/2026 18:01 | 50 | 21.62 |
| 10/09/2026 18:01 | 50 | 21.62 |
| 10/09/2026 17:59 | 100 | 21.59 |
| 10/09/2026 17:59 | 7 | 21.61 |
| 10/09/2026 17:58 | 2 | 21.62 |
| 10/09/2026 17:58 | 1 | 21.62 |
| 10/09/2026 17:58 | 1 | 21.62 |
| 10/09/2026 17:58 | 4 | 21.63 |
| 10/09/2026 17:58 | 14 | 21.645 |
| 10/09/2026 17:58 | 38 | 21.645 |
| 10/09/2026 17:58 | 38 | 21.645 |
| 10/09/2026 17:58 | 100 | 21.645 |
| 10/09/2026 17:58 | 100 | 21.645 |
| 10/09/2026 17:58 | 10 | 21.645 |
| 10/09/2026 17:57 | 6 | 21.64 |
| 10/09/2026 17:55 | 36 | 21.645 |
| 10/09/2026 17:55 | 2 | 21.645 |
| 10/09/2026 17:55 | 4 | 21.64 |
| 10/09/2026 17:51 | 4 | 21.67 |
| 10/09/2026 17:50 | 3 | 21.64 |
| 10/09/2026 17:49 | 6 | 21.65 |
| 10/09/2026 17:48 | 1 | 21.62 |
| 10/09/2026 17:46 | 10 | 21.655 |
| 10/09/2026 17:41 | 100 | 21.69 |
| 10/09/2026 17:41 | 9 | 21.69 |
| 10/09/2026 17:41 | 1 | 21.69 |
| 10/09/2026 17:40 | 100 | 21.68 |
| 10/09/2026 17:40 | 8 | 21.67 |
| 10/09/2026 17:40 | 50 | 21.67 |
| 10/09/2026 17:40 | 92 | 21.67 |
| 10/09/2026 17:40 | 8 | 21.67 |
| 10/09/2026 17:40 | 4 | 21.67 |
| 10/09/2026 17:40 | 1 | 21.67 |
| 10/09/2026 17:40 | 1 | 21.67 |
| 10/09/2026 17:40 | 1 | 21.67 |
| 10/09/2026 17:40 | 1 | 21.67 |
| 10/09/2026 17:40 | 1 | 21.67 |
| 10/09/2026 17:40 | 1 | 21.67 |
| 10/09/2026 17:40 | 1 | 21.67 |
| 10/09/2026 17:40 | 7 | 21.63 |
| 10/09/2026 17:40 | 19 | 21.63 |
| 10/09/2026 17:40 | 100 | 21.63 |
| 10/09/2026 17:38 | 60 | 21.65 |
| 10/09/2026 17:38 | 72 | 21.65 |
| 10/09/2026 17:35 | 1 | 21.67 |
| 10/09/2026 17:35 | 100 | 21.67 |
| 10/09/2026 17:35 | 1 | 21.67 |
| 10/09/2026 17:35 | 4 | 21.67 |
| 10/09/2026 17:35 | 90 | 21.67 |
| 10/09/2026 17:35 | 5 | 21.67 |
| 10/09/2026 17:35 | 83 | 21.68 |
| 10/09/2026 17:34 | 5 | 21.70 |
| 10/09/2026 17:34 | 50 | 21.70 |
| 10/09/2026 17:34 | 27 | 21.70 |
| 10/09/2026 17:34 | 23 | 21.70 |
| 10/09/2026 17:34 | 62 | 21.70 |
| 10/09/2026 17:34 | 38 | 21.70 |
| 10/09/2026 17:34 | 62 | 21.69 |
| 10/09/2026 17:34 | 38 | 21.69 |
| 10/09/2026 17:34 | 4 | 21.64 |
| 10/09/2026 17:33 | 7 | 21.64 |
| 10/09/2026 17:33 | 5 | 21.64 |
| 10/09/2026 17:33 | 2 | 21.64 |
| 10/09/2026 17:32 | 1 | 21.68 |
| 10/09/2026 17:30 | 2 | 21.65 |
| 10/09/2026 17:28 | 1 | 21.66 |
| 10/09/2026 17:28 | 100 | 21.67 |
| 10/09/2026 17:28 | 5 | 21.67 |
| 10/09/2026 17:23 | 1 | 21.71 |
| 10/09/2026 17:22 | 37 | 21.73 |
| 10/09/2026 17:22 | 13 | 21.73 |
| 10/09/2026 17:22 | 24 | 21.76 |
| 10/09/2026 17:22 | 38 | 21.76 |
| 10/09/2026 17:22 | 38 | 21.76 |
| 10/09/2026 17:22 | 2 | 21.785 |
| 10/09/2026 17:22 | 2 | 21.79 |
| 10/09/2026 17:22 | 14 | 21.80 |
| 10/09/2026 17:22 | 42 | 21.84 |
| 10/09/2026 17:22 | 8 | 21.84 |
| 10/09/2026 17:19 | 50 | 21.86 |
| 10/09/2026 17:19 | 50 | 21.85 |
| 10/09/2026 17:17 | 47 | 21.84 |
| 10/09/2026 17:17 | 50 | 21.83 |
| 10/09/2026 17:17 | 15 | 21.83 |
| 10/09/2026 17:14 | 2 | 21.78 |
| 10/09/2026 17:14 | 20 | 21.79 |
| 10/09/2026 17:14 | 2 | 21.81 |
| 10/09/2026 17:14 | 3 | 21.82 |
| 10/09/2026 17:12 | 1 | 21.83 |
| 10/09/2026 17:12 | 96 | 21.83 |
| 10/09/2026 17:12 | 4 | 21.83 |
| 10/09/2026 17:10 | 100 | 21.86 |
| 10/09/2026 17:10 | 3 | 21.86 |
| 10/09/2026 17:10 | 46 | 21.85 |
| 10/09/2026 17:10 | 37 | 21.85 |
| 10/09/2026 17:10 | 42 | 21.85 |
| 10/09/2026 17:10 | 58 | 21.85 |
| 10/09/2026 17:10 | 100 | 21.85 |
| 10/09/2026 17:10 | 2 | 21.82 |
| 10/09/2026 17:10 | 26 | 21.82 |
| 10/09/2026 17:10 | 2 | 21.82 |
| 10/09/2026 17:10 | 38 | 21.83 |
| 10/09/2026 17:09 | 100 | 21.85 |
| 10/09/2026 17:08 | 4 | 21.87 |
| 10/09/2026 17:08 | 200 | 21.83 |
| 10/09/2026 17:08 | 1 | 21.82 |
| 10/09/2026 17:08 | 1 | 21.845 |
| 10/09/2026 17:04 | 3 | 21.84 |
| 10/09/2026 17:02 | 24 | 21.84 |
| 10/09/2026 17:02 | 54 | 21.84 |
| 10/09/2026 17:02 | 100 | 21.84 |
| 10/09/2026 17:02 | 2 | 21.85 |
| 10/09/2026 17:02 | 3 | 21.85 |
| 10/09/2026 17:00 | 2 | 21.90 |
| 10/09/2026 16:59 | 2 | 21.91 |
| 10/09/2026 16:59 | 100 | 21.88 |
| 10/09/2026 16:59 | 100 | 21.88 |
| 10/09/2026 16:59 | 100 | 21.88 |
| 10/09/2026 16:59 | 100 | 21.88 |
| 10/09/2026 16:59 | 99 | 21.87 |
| 10/09/2026 16:59 | 1 | 21.87 |
| 10/09/2026 16:59 | 1 | 21.88 |
| 10/09/2026 16:58 | 1 | 21.87 |
| 10/09/2026 16:57 | 1 | 21.87 |
| 10/09/2026 16:56 | 4 | 21.86 |
| 10/09/2026 16:55 | 4 | 21.87 |
| 10/09/2026 16:54 | 8 | 21.87 |
| 10/09/2026 16:53 | 4 | 21.88 |
| 10/09/2026 16:53 | 3 | 21.89 |
| 10/09/2026 16:52 | 8 | 21.895 |
| 10/09/2026 16:51 | 188 | 21.90 |
| 10/09/2026 16:51 | 88 | 21.90 |
| 10/09/2026 16:51 | 100 | 21.90 |
| 10/09/2026 16:51 | 2 | 21.87 |
| 10/09/2026 16:49 | 40 | 21.85 |
| 10/09/2026 16:49 | 9 | 21.85 |
| 10/09/2026 16:49 | 1 | 21.85 |
| 10/09/2026 16:49 | 155 | 21.86 |
| 10/09/2026 16:49 | 5 | 21.86 |
| 10/09/2026 16:47 | 100 | 21.895 |
| 10/09/2026 16:47 | 100 | 21.895 |
| 10/09/2026 16:47 | 100 | 21.895 |
| 10/09/2026 16:47 | 100 | 21.91 |
| 10/09/2026 16:47 | 24 | 21.92 |
| 10/09/2026 16:47 | 91 | 21.91 |
| 10/09/2026 16:47 | 132 | 21.91 |
| 10/09/2026 16:47 | 100 | 21.90 |
| 10/09/2026 16:47 | 46 | 21.89 |
| 10/09/2026 16:47 | 95 | 21.90 |
| 10/09/2026 16:47 | 100 | 21.90 |
| 10/09/2026 16:47 | 100 | 21.90 |
| 10/09/2026 16:47 | 92 | 21.91 |
| 10/09/2026 16:47 | 8 | 21.91 |
| 10/09/2026 16:47 | 101 | 21.92 |
| 10/09/2026 16:47 | 99 | 21.92 |
| 10/09/2026 16:47 | 1 | 21.92 |
| 10/09/2026 16:47 | 300 | 21.91 |
| 10/09/2026 16:47 | 100 | 21.90 |
| 10/09/2026 16:47 | 209 | 21.90 |
| 10/09/2026 16:47 | 17 | 21.90 |
| 10/09/2026 16:47 | 74 | 21.90 |
| 10/09/2026 16:47 | 100 | 21.90 |
| 10/09/2026 16:47 | 11 | 21.90 |
| 10/09/2026 16:47 | 195 | 21.91 |
| 10/09/2026 16:47 | 5 | 21.91 |
| 10/09/2026 16:47 | 162 | 21.91 |
| 10/09/2026 16:47 | 38 | 21.91 |
| 10/09/2026 16:47 | 100 | 21.92 |
| 10/09/2026 16:47 | 62 | 21.93 |
| 10/09/2026 16:47 | 38 | 21.93 |
| 10/09/2026 16:47 | 41 | 21.97 |
| 10/09/2026 16:47 | 14 | 21.97 |
| 10/09/2026 16:47 | 100 | 21.98 |
| 10/09/2026 16:47 | 302 | 21.96 |
| 10/09/2026 16:47 | 100 | 21.97 |
| 10/09/2026 16:47 | 1198 | 21.96 |
| 10/09/2026 16:47 | 300 | 21.97 |
| 10/09/2026 16:47 | 2 | 21.98 |
| 10/09/2026 16:47 | 100 | 21.98 |
| 10/09/2026 16:47 | 100 | 22.00 |
| 10/09/2026 16:47 | 5 | 22.00 |
| 10/09/2026 16:47 | 5 | 22.00 |
| 10/09/2026 16:47 | 100 | 22.00 |
| 10/09/2026 16:47 | 14 | 22.00 |
| 10/09/2026 16:46 | 50 | 22.05 |
| 10/09/2026 16:46 | 2 | 22.05 |
| 10/09/2026 16:46 | 200 | 22.02 |
| 10/09/2026 16:43 | 1 | 22.08 |
| 10/09/2026 16:40 | 60 | 22.09 |
| 10/09/2026 16:40 | 1 | 22.08 |
| 10/09/2026 16:40 | 1 | 22.08 |
| 10/09/2026 16:40 | 1 | 22.07 |
| 10/09/2026 16:40 | 2 | 22.07 |
| 10/09/2026 16:40 | 50 | 22.07 |
| 10/09/2026 16:40 | 100 | 22.07 |
| 10/09/2026 16:40 | 100 | 22.07 |
| 10/09/2026 16:37 | 20 | 22.09 |
| 10/09/2026 16:37 | 50 | 22.13 |
| 10/09/2026 16:37 | 46 | 22.14 |
| 10/09/2026 16:36 | 58 | 22.16 |
| 10/09/2026 16:36 | 13 | 22.19 |
| 10/09/2026 16:36 | 8 | 22.19 |
| 10/09/2026 16:36 | 100 | 22.19 |
| 10/09/2026 16:36 | 3 | 22.19 |
| 10/09/2026 16:36 | 3 | 22.19 |
| 10/09/2026 16:36 | 100 | 22.19 |
| 10/09/2026 16:36 | 100 | 22.19 |
| 10/09/2026 16:36 | 100 | 22.20 |
| 10/09/2026 16:36 | 61 | 22.20 |
| 10/09/2026 16:36 | 100 | 22.20 |
| 10/09/2026 16:36 | 97 | 22.21 |
| 10/09/2026 16:36 | 100 | 22.19 |
| 10/09/2026 16:36 | 100 | 22.19 |
| 10/09/2026 16:36 | 58 | 22.16 |
| 10/09/2026 16:36 | 100 | 22.17 |
| 10/09/2026 16:36 | 100 | 22.18 |
| 10/09/2026 16:36 | 100 | 22.195 |
| 10/09/2026 16:36 | 9 | 22.20 |
| 10/09/2026 16:36 | 100 | 22.20 |
| 10/09/2026 16:36 | 27 | 22.20 |
| 10/09/2026 16:36 | 100 | 22.16 |
| 10/09/2026 16:36 | 97 | 22.16 |
| 10/09/2026 16:36 | 100 | 22.15 |
| 10/09/2026 16:36 | 47 | 22.14 |
| 10/09/2026 16:36 | 3 | 22.12 |
| 10/09/2026 16:36 | 8 | 22.12 |
| 10/09/2026 16:36 | 4 | 22.12 |
| 10/09/2026 16:36 | 36 | 22.13 |
| 10/09/2026 16:36 | 100 | 22.09 |
| 10/09/2026 16:36 | 47 | 22.09 |
| 10/09/2026 16:36 | 100 | 22.11 |
| 10/09/2026 16:36 | 100 | 22.13 |
| 10/09/2026 16:36 | 100 | 22.13 |
| 10/09/2026 16:36 | 3 | 22.14 |
| 10/09/2026 16:36 | 100 | 22.10 |
| 10/09/2026 16:36 | 1 | 22.09 |
| 10/09/2026 16:36 | 29 | 22.09 |
| 10/09/2026 16:36 | 100 | 22.09 |
| 10/09/2026 16:36 | 100 | 22.09 |
| 10/09/2026 16:36 | 100 | 22.09 |
| 10/09/2026 16:36 | 1 | 22.08 |
| 10/09/2026 16:33 | 1 | 22.06 |
| 10/09/2026 16:32 | 2 | 22.07 |
| 10/09/2026 16:32 | 1 | 22.06 |
| 10/09/2026 16:32 | 1 | 22.06 |
| 10/09/2026 16:32 | 3 | 22.08 |
| 10/09/2026 16:32 | 37 | 22.08 |
| 10/09/2026 16:28 | 100 | 22.07 |
| 10/09/2026 16:28 | 80 | 22.09 |
| 10/09/2026 16:28 | 4 | 22.09 |
| 10/09/2026 16:28 | 100 | 22.09 |
| 10/09/2026 16:28 | 3 | 22.09 |
| 10/09/2026 16:28 | 87 | 22.10 |
| 10/09/2026 16:28 | 100 | 22.10 |
| 10/09/2026 16:28 | 1 | 22.23 |
| 10/09/2026 16:27 | 1 | 22.24 |
| 10/09/2026 16:27 | 1 | 22.25 |
| 10/09/2026 16:26 | 3 | 22.25 |
| 10/09/2026 16:20 | 2 | 22.19 |
| 10/09/2026 16:20 | 3 | 22.19 |
| 10/09/2026 16:19 | 2 | 22.20 |
| 10/09/2026 16:15 | 2 | 22.23 |
| 10/09/2026 16:10 | 1 | 22.24 |
| 10/09/2026 16:09 | 100 | 22.29 |
| 10/09/2026 16:09 | 44 | 22.35 |
| 10/09/2026 16:08 | 200 | 22.34 |
| 10/09/2026 16:08 | 7 | 22.34 |
| 10/09/2026 16:08 | 100 | 22.35 |
| 10/09/2026 16:08 | 100 | 22.36 |
| 10/09/2026 16:08 | 100 | 22.36 |
| 10/09/2026 16:08 | 4 | 22.38 |
| 10/09/2026 16:02 | 100 | 22.45 |
| 10/09/2026 16:02 | 85 | 22.45 |
| 10/09/2026 16:02 | 100 | 22.45 |
| 10/09/2026 16:02 | 100 | 22.45 |
| 10/09/2026 15:53 | 70 | 22.42 |
| 10/09/2026 15:49 | 5 | 22.32 |
| 10/09/2026 15:48 | 1 | 22.44 |
| 10/09/2026 15:47 | 74 | 22.39 |
| 10/09/2026 15:47 | 6 | 22.38 |
| 10/09/2026 15:46 | 20 | 22.245 |
| 10/09/2026 15:44 | 32 | 22.245 |
| 10/09/2026 15:44 | 100 | 22.25 |
| 10/09/2026 15:44 | 100 | 22.25 |
| 10/09/2026 15:40 | 2 | 22.27 |
| 10/09/2026 15:40 | 14 | 22.30 |
| 10/09/2026 15:40 | 17 | 22.30 |
| 10/09/2026 15:40 | 3 | 22.30 |
| 10/09/2026 15:40 | 14 | 22.33 |
| 10/09/2026 15:40 | 86 | 22.33 |
| 10/09/2026 15:36 | 29 | 22.35 |
| 10/09/2026 15:36 | 3 | 22.40 |
| 10/09/2026 15:35 | 26 | 22.325 |
| 10/09/2026 15:35 | 151 | 22.30 |
| 10/09/2026 15:35 | 100 | 22.30 |
| 10/09/2026 15:32 | 8 | 22.37 |
| 10/09/2026 15:30 | 200 | 22.365 |
| 10/09/2026 15:30 | 8 | 22.36 |
| 10/09/2026 15:30 | 3867 | 22.29 |
| 10/09/2026 15:30 | 65 | 22.29 |
| 10/09/2026 13:04 | 1 | 22.36 |
| 10/09/2026 13:04 | 2 | 22.36 |
| 10/09/2026 13:04 | 250 | 22.35 |
| 10/09/2026 13:03 | 250 | 22.35 |