Staar Surgical Rg
STAA
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.09.2025 - 21:58:13
Geld
03.09.2025 - 21:58:20
Geld
Volumen 		Brief
03.09.2025 - 21:58:20
Brief
Volumen
27.34
-0.40 ( -1.44% )
27.33
400
27.37
700
Mehr Informationen
Analyse von TheScreener
02.09.2025
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/03/2025 15:58 2 27.32
09/03/2025 15:58 6 27.32
09/03/2025 15:58 2 27.32
09/03/2025 15:58 5 27.32
09/03/2025 15:58 5 27.32
09/03/2025 15:58 5 27.32
09/03/2025 15:58 100 27.32
09/03/2025 15:58 2 27.32
09/03/2025 15:58 58 27.32
09/03/2025 15:58 77 27.32
09/03/2025 15:58 46 27.31
09/03/2025 15:58 120 27.31
09/03/2025 15:58 100 27.31
09/03/2025 15:58 68 27.31
09/03/2025 15:58 542 27.30
09/03/2025 15:58 5 27.30
09/03/2025 15:58 5 27.30
09/03/2025 15:58 100 27.30
09/03/2025 15:58 5 27.30
09/03/2025 15:58 20 27.30
09/03/2025 15:58 5 27.30
09/03/2025 15:58 25 27.30
09/03/2025 15:58 25 27.30
09/03/2025 15:58 25 27.30
09/03/2025 15:58 98 27.30
09/03/2025 15:58 25 27.30
09/03/2025 15:58 100 27.30
09/03/2025 15:58 49 27.30
09/03/2025 15:58 100 27.29
09/03/2025 15:58 100 27.29
09/03/2025 15:58 99 27.30
09/03/2025 15:58 9 27.29
09/03/2025 15:58 200 27.29
09/03/2025 15:58 100 27.29
09/03/2025 15:58 100 27.29
09/03/2025 15:58 100 27.29
09/03/2025 15:58 37 27.29
09/03/2025 15:58 63 27.29
09/03/2025 15:58 100 27.29
09/03/2025 15:58 203 27.28
09/03/2025 15:58 82 27.29
09/03/2025 15:58 25 27.30
09/03/2025 15:58 30 27.28
09/03/2025 15:58 8 27.28
09/03/2025 15:58 100 27.28
09/03/2025 15:58 1 27.28
09/03/2025 15:58 5 27.28
09/03/2025 15:58 9 27.28
09/03/2025 15:58 17 27.28
09/03/2025 15:58 29 27.28
09/03/2025 15:58 42 27.29
09/03/2025 15:58 91 27.29
09/03/2025 15:58 9 27.29
09/03/2025 15:58 68 27.30
09/03/2025 15:58 22 27.30
09/03/2025 15:58 100 27.28
09/03/2025 15:58 12 27.30
09/03/2025 15:58 329 27.28
09/03/2025 15:58 15 27.28
09/03/2025 15:58 100 27.30
09/03/2025 15:58 25 27.30
09/03/2025 15:58 54 27.30
09/03/2025 15:58 29 27.28
09/03/2025 15:58 7 27.30
09/03/2025 15:58 200 27.28
09/03/2025 15:58 100 27.28
09/03/2025 15:58 5 27.29
09/03/2025 15:58 143 27.29
09/03/2025 15:58 100 27.29
09/03/2025 15:58 30 27.29
09/03/2025 15:58 10 27.29
09/03/2025 15:58 10 27.29
09/03/2025 15:58 1 27.29
09/03/2025 15:58 44 27.29
09/03/2025 15:58 15 27.29
09/03/2025 15:58 25 27.29
09/03/2025 15:58 100 27.29
09/03/2025 15:58 100 27.29
09/03/2025 15:58 10 27.29
09/03/2025 15:58 100 27.29
09/03/2025 15:58 15 27.29
09/03/2025 15:58 44 27.29
09/03/2025 15:58 30 27.29
09/03/2025 15:58 200 27.28
09/03/2025 15:58 1 27.28
09/03/2025 15:58 1 27.28
09/03/2025 15:58 1 27.28
09/03/2025 15:58 1 27.28
09/03/2025 15:58 10 27.28
09/03/2025 15:58 10 27.28
09/03/2025 15:58 100 27.28
09/03/2025 15:58 24 27.28
09/03/2025 15:58 20 27.28
09/03/2025 15:58 100 27.28
09/03/2025 15:58 100 27.28
09/03/2025 15:58 100 27.28
09/03/2025 15:58 49 27.28
09/03/2025 15:58 10 27.28
09/03/2025 15:58 100 27.28
09/03/2025 15:58 10 27.28
09/03/2025 15:58 100 27.28
09/03/2025 15:58 200 27.28
09/03/2025 15:58 36 27.28
09/03/2025 15:58 50 27.28
09/03/2025 15:58 300 27.28
09/03/2025 15:58 100 27.28
09/03/2025 15:58 3 27.28
09/03/2025 15:58 145 27.28
09/03/2025 15:58 100 27.28
09/03/2025 15:58 15 27.28
09/03/2025 15:58 100 27.29
09/03/2025 15:58 2 27.27
09/03/2025 15:58 100 27.27
09/03/2025 15:58 1190 27.27
09/03/2025 15:58 1190 27.27
09/03/2025 15:58 1190 27.27
09/03/2025 15:58 100 27.26
09/03/2025 15:58 100 27.26
09/03/2025 15:58 100 27.26
09/03/2025 15:58 75 27.27
09/03/2025 15:58 91 27.27
09/03/2025 15:58 111 27.3378
09/03/2025 15:58 100 27.27
09/03/2025 15:58 91 27.27
09/03/2025 15:58 100 27.26
09/03/2025 15:58 67 27.26
09/03/2025 15:58 263 27.27
09/03/2025 15:58 99 27.27
09/03/2025 15:58 29 27.3159
09/03/2025 15:58 62 27.3387
09/03/2025 15:58 1 27.316
09/03/2025 15:58 134 27.27
09/03/2025 15:58 100 27.26
09/03/2025 15:58 95 27.26
09/03/2025 15:58 5 27.26
09/03/2025 15:57 42 27.27
09/03/2025 15:57 47 27.27
09/03/2025 15:57 136 27.27
09/03/2025 15:57 37 27.27
09/03/2025 15:57 100 27.27
09/03/2025 15:57 400 27.27
09/03/2025 15:57 2 27.27
09/03/2025 15:57 100 27.27
09/03/2025 15:57 100 27.27
09/03/2025 15:57 100 27.27
09/03/2025 15:57 66 27.27
09/03/2025 15:57 100 27.27
09/03/2025 15:57 100 27.27
09/03/2025 15:57 188 27.28
09/03/2025 15:57 200 27.28
09/03/2025 15:57 25 27.28
09/03/2025 15:57 37 27.28
09/03/2025 15:57 25 27.28
09/03/2025 15:57 62 27.27
09/03/2025 15:57 47 27.27
09/03/2025 15:57 5 27.27
09/03/2025 15:57 62 27.27
09/03/2025 15:57 6 27.27
09/03/2025 15:57 3 27.27
09/03/2025 15:57 96 27.27
09/03/2025 15:57 4 27.27
09/03/2025 15:57 6 27.27
09/03/2025 15:57 90 27.27
09/03/2025 15:57 25 27.28
09/03/2025 15:57 25 27.28
09/03/2025 15:57 25 27.28
09/03/2025 15:57 25 27.28
09/03/2025 15:57 100 27.28
09/03/2025 15:57 2 27.3203
09/03/2025 15:57 18 27.3418
09/03/2025 15:57 14 27.3418
09/03/2025 15:57 25 27.28
09/03/2025 15:57 25 27.28
09/03/2025 15:57 9 27.28
09/03/2025 15:57 16 27.28
09/03/2025 15:57 25 27.28
09/03/2025 15:57 25 27.28
09/03/2025 15:57 25 27.28
09/03/2025 15:57 25 27.28
09/03/2025 15:57 25 27.28
09/03/2025 15:57 6 27.28
09/03/2025 15:57 4 27.28
09/03/2025 15:57 25 27.28
09/03/2025 15:57 100 27.28
09/03/2025 15:57 100 27.27
09/03/2025 15:57 25 27.28
09/03/2025 15:57 56 27.28
09/03/2025 15:57 44 27.28
09/03/2025 15:57 100 27.28
09/03/2025 15:57 400 27.28
09/03/2025 15:57 15 27.28
09/03/2025 15:57 100 27.28
09/03/2025 15:57 10 27.27
09/03/2025 15:57 1 27.28
09/03/2025 15:57 2 27.28
09/03/2025 15:57 100 27.27
09/03/2025 15:57 100 27.28
09/03/2025 15:57 29 27.324
09/03/2025 15:57 25 27.28
09/03/2025 15:57 91 27.28
09/03/2025 15:57 25 27.28
09/03/2025 15:57 25 27.28
09/03/2025 15:57 1 27.28
09/03/2025 15:57 1 27.28
09/03/2025 15:57 75 27.28
09/03/2025 15:57 25 27.28
09/03/2025 15:57 100 27.28
09/03/2025 15:57 25 27.28
09/03/2025 15:57 200 27.28
09/03/2025 15:57 38 27.3314
09/03/2025 15:57 25 27.28
09/03/2025 15:57 78 27.28
09/03/2025 15:57 100 27.28
09/03/2025 15:57 100 27.28
09/03/2025 15:57 100 27.28
09/03/2025 15:57 100 27.28
09/03/2025 15:57 100 27.28
09/03/2025 15:57 100 27.28
09/03/2025 15:57 100 27.28
09/03/2025 15:57 100 27.28
09/03/2025 15:57 100 27.28
09/03/2025 15:57 1 27.28
09/03/2025 15:57 7 27.28
09/03/2025 15:57 100 27.28
09/03/2025 15:57 100 27.28
09/03/2025 15:57 100 27.28
09/03/2025 15:57 100 27.28
09/03/2025 15:57 100 27.28
09/03/2025 15:57 100 27.28
09/03/2025 15:57 100 27.27
09/03/2025 15:57 100 27.28
09/03/2025 15:57 8 27.28
09/03/2025 15:57 46 27.3285
09/03/2025 15:57 300 27.28
09/03/2025 15:57 500 27.28
09/03/2025 15:57 100 27.28
09/03/2025 15:57 100 27.28
09/03/2025 15:57 4 27.28
09/03/2025 15:57 1 27.33
09/03/2025 15:57 15 27.28
09/03/2025 15:57 142 27.28
09/03/2025 15:57 20 27.28
09/03/2025 15:57 10 27.28
09/03/2025 15:57 227 27.285
09/03/2025 15:57 100 27.285
09/03/2025 15:57 2 27.285
09/03/2025 15:57 25 27.285
09/03/2025 15:57 75 27.28
09/03/2025 15:57 25 27.28
09/03/2025 15:57 100 27.27
09/03/2025 15:57 25 27.29
09/03/2025 15:57 25 27.29
09/03/2025 15:57 25 27.29
09/03/2025 15:57 100 27.29
09/03/2025 15:57 100 27.29
09/03/2025 15:57 34 27.29
09/03/2025 15:57 25 27.29
09/03/2025 15:57 6 27.29
09/03/2025 15:57 89 27.29
09/03/2025 15:57 1 27.29
09/03/2025 15:57 9 27.29
09/03/2025 15:57 97 27.29
09/03/2025 15:57 94 27.29
09/03/2025 15:57 3 27.29
09/03/2025 15:57 7 27.29
09/03/2025 15:57 93 27.29
09/03/2025 15:57 101 27.29
09/03/2025 15:57 99 27.29
09/03/2025 15:57 20 27.29
09/03/2025 15:57 100 27.29
09/03/2025 15:57 5 27.30
09/03/2025 15:57 25 27.30
09/03/2025 15:57 25 27.30
09/03/2025 15:57 25 27.30
09/03/2025 15:57 25 27.30
09/03/2025 15:57 2 27.30
09/03/2025 15:57 5 27.3512
09/03/2025 15:57 108 27.3513
09/03/2025 15:57 100 27.295
09/03/2025 15:57 100 27.295
09/03/2025 15:57 100 27.295
09/03/2025 15:56 100 27.324
09/03/2025 15:56 12 27.3375
09/03/2025 15:56 41 27.3375
09/03/2025 15:56 20 27.29
09/03/2025 15:56 12 27.29
09/03/2025 15:56 1 27.29
09/03/2025 15:56 12 27.29
09/03/2025 15:56 1 27.29
09/03/2025 15:56 100 27.29
09/03/2025 15:56 100 27.30
09/03/2025 15:56 100 27.30
09/03/2025 15:56 100 27.30
09/03/2025 15:56 200 27.30
09/03/2025 15:56 25 27.30
09/03/2025 15:56 200 27.30
09/03/2025 15:56 200 27.30
09/03/2025 15:56 25 27.30
09/03/2025 15:56 96 27.30
09/03/2025 15:56 104 27.30
09/03/2025 15:56 100 27.30
09/03/2025 15:56 100 27.30
09/03/2025 15:56 200 27.30
09/03/2025 15:56 3 27.30
09/03/2025 15:56 97 27.30
09/03/2025 15:56 100 27.30
09/03/2025 15:56 61 27.30
09/03/2025 15:56 38 27.30
09/03/2025 15:56 100 27.30
09/03/2025 15:56 39 27.30
09/03/2025 15:56 262 27.30
09/03/2025 15:56 200 27.30
09/03/2025 15:56 200 27.305
09/03/2025 15:56 200 27.32
09/03/2025 15:56 200 27.31
09/03/2025 15:56 200 27.32
09/03/2025 15:56 174 27.31
09/03/2025 15:56 148 27.32
09/03/2025 15:56 122 27.32
09/03/2025 15:56 62 27.30
09/03/2025 15:56 100 27.32
09/03/2025 15:56 100 27.32
09/03/2025 15:56 780 27.32
09/03/2025 15:56 200 27.32
09/03/2025 15:56 200 27.32
09/03/2025 15:56 200 27.325
09/03/2025 15:56 100 27.32
09/03/2025 15:56 390 27.325
09/03/2025 15:56 200 27.325
09/03/2025 15:56 200 27.32
09/03/2025 15:56 500 27.32
09/03/2025 15:56 200 27.325
09/03/2025 15:56 200 27.325
09/03/2025 15:56 290 27.325
09/03/2025 15:56 200 27.32
09/03/2025 15:56 200 27.325
09/03/2025 15:56 200 27.325
09/03/2025 15:56 200 27.32
09/03/2025 15:56 200 27.325
09/03/2025 15:56 200 27.325
09/03/2025 15:56 200 27.325
09/03/2025 15:56 200 27.3225
09/03/2025 15:56 200 27.325
09/03/2025 15:56 190 27.32
09/03/2025 15:56 42 27.31
09/03/2025 15:56 9 27.32
09/03/2025 15:56 9 27.32
09/03/2025 15:56 100 27.315
09/03/2025 15:56 31 27.32
09/03/2025 15:56 1 27.33
09/03/2025 15:56 151 27.32
09/03/2025 15:56 66 27.32
09/03/2025 15:56 4 27.32
09/03/2025 15:56 100 27.33
09/03/2025 15:56 200 27.33
09/03/2025 15:56 15 27.33
09/03/2025 15:56 99 27.32
09/03/2025 15:56 1 27.32
09/03/2025 15:56 9 27.33
09/03/2025 15:56 1 27.33
09/03/2025 15:56 25 27.33
09/03/2025 15:56 9 27.33
09/03/2025 15:56 24 27.33
09/03/2025 15:56 6 27.32
09/03/2025 15:56 25 27.33
09/03/2025 15:56 11 27.33
09/03/2025 15:56 13 27.33
09/03/2025 15:56 4 27.33
09/03/2025 15:56 10 27.33
09/03/2025 15:56 21 27.33
09/03/2025 15:56 252 27.33
09/03/2025 15:56 148 27.33
09/03/2025 15:56 10 27.32
09/03/2025 15:56 100 27.32
09/03/2025 15:56 24 27.33
09/03/2025 15:56 100 27.32
09/03/2025 15:56 67 27.32
09/03/2025 15:56 11 27.33
09/03/2025 15:56 10 27.33
09/03/2025 15:56 100 27.33
09/03/2025 15:56 5 27.32
09/03/2025 15:56 100 27.30
09/03/2025 15:56 10 27.30
09/03/2025 15:56 300 27.30
09/03/2025 15:56 600 27.30
09/03/2025 15:56 25 27.30
09/03/2025 15:56 118 27.31
09/03/2025 15:56 25 27.31
09/03/2025 15:56 1 27.32
09/03/2025 15:56 300 27.33
09/03/2025 15:56 200 27.33
09/03/2025 15:56 200 27.33
09/03/2025 15:56 68 27.33
09/03/2025 15:56 600 27.33
09/03/2025 15:56 100 27.33
09/03/2025 15:56 100 27.33
09/03/2025 15:56 97 27.33
09/03/2025 15:56 100 27.33
09/03/2025 15:56 100 27.33
09/03/2025 15:56 200 27.33
09/03/2025 15:56 17 27.33
09/03/2025 15:56 100 27.33
09/03/2025 15:56 100 27.33
09/03/2025 15:56 100 27.33
09/03/2025 15:56 82 27.33
09/03/2025 15:56 100 27.33
09/03/2025 15:56 100 27.33
09/03/2025 15:56 100 27.33
09/03/2025 15:56 100 27.33
09/03/2025 15:56 58 27.34
09/03/2025 15:56 123 27.34
09/03/2025 15:56 1 27.335
09/03/2025 15:56 1 27.335
09/03/2025 15:56 2 27.335
09/03/2025 15:56 100 27.335
09/03/2025 15:56 100 27.335
09/03/2025 15:56 64 27.335
09/03/2025 15:56 100 27.335
09/03/2025 15:56 100 27.34
09/03/2025 15:56 65 27.34
09/03/2025 15:56 178 27.34
09/03/2025 15:56 115 27.34
09/03/2025 15:56 122 27.34
09/03/2025 15:56 100 27.34
09/03/2025 15:56 6 27.34
09/03/2025 15:56 13 27.34
09/03/2025 15:56 100 27.34
09/03/2025 15:56 6 27.34
09/03/2025 15:56 3 27.34
09/03/2025 15:56 100 27.34
09/03/2025 15:56 62 27.34
09/03/2025 15:56 66 27.34
09/03/2025 15:56 74 27.34
09/03/2025 15:56 96 27.34
09/03/2025 15:56 192 27.345
09/03/2025 15:56 100 27.345
09/03/2025 15:56 28 27.35
09/03/2025 15:56 200 27.345
09/03/2025 15:56 11 27.35
09/03/2025 15:56 100 27.35
09/03/2025 15:56 100 27.345
09/03/2025 15:56 171 27.345
09/03/2025 15:56 25 27.345
09/03/2025 15:56 1 27.3554
09/03/2025 15:56 39 27.3484
09/03/2025 15:56 100 27.345
09/03/2025 15:56 64 27.34
09/03/2025 15:56 5 27.34
09/03/2025 15:56 69 27.36
09/03/2025 15:56 216 27.36
09/03/2025 15:56 184 27.36
09/03/2025 15:56 100 27.36
09/03/2025 15:56 1 27.35
09/03/2025 15:56 84 27.35
09/03/2025 15:56 16 27.35
09/03/2025 15:56 96 27.35
09/03/2025 15:56 4 27.35
09/03/2025 15:56 28 27.35
09/03/2025 15:56 30 27.34
09/03/2025 15:56 100 27.34
09/03/2025 15:56 71 27.35
09/03/2025 15:56 69 27.35
09/03/2025 15:56 10 27.35
09/03/2025 15:56 21 27.35
09/03/2025 15:56 90 27.33
09/03/2025 15:56 10 27.33
09/03/2025 15:56 2 27.345
09/03/2025 15:56 4 27.3669
09/03/2025 15:56 57 27.35
09/03/2025 15:56 22 27.35
09/03/2025 15:56 5 27.35
09/03/2025 15:56 30 27.35
09/03/2025 15:56 1 27.345
09/03/2025 15:56 170 27.35
09/03/2025 15:56 1 27.35
09/03/2025 15:56 14 27.35
09/03/2025 15:56 100 27.35
09/03/2025 15:56 1 27.34
09/03/2025 15:56 15 27.34
09/03/2025 15:56 143 27.35
09/03/2025 15:56 50 27.35
09/03/2025 15:56 7 27.35
09/03/2025 15:56 100 27.34
09/03/2025 15:56 90 27.35
09/03/2025 15:56 59 27.35
09/03/2025 15:56 26 27.35
09/03/2025 15:56 13 27.35
09/03/2025 15:56 44 27.35
09/03/2025 15:56 100 27.35
09/03/2025 15:56 156 27.35
09/03/2025 15:56 243 27.35
09/03/2025 15:56 30 27.34
09/03/2025 15:56 23 27.34
09/03/2025 15:56 21 27.34
09/03/2025 15:56 24 27.34
09/03/2025 15:56 12 27.34
09/03/2025 15:56 100 27.335
09/03/2025 15:56 100 27.341
09/03/2025 15:56 2 27.3571
09/03/2025 15:56 33 27.3571
09/03/2025 15:56 100 27.34
09/03/2025 15:56 1 27.34
09/03/2025 15:56 100 27.34
09/03/2025 15:56 43 27.34
09/03/2025 15:56 57 27.34
09/03/2025 15:56 100 27.34
09/03/2025 15:56 4 27.34
09/03/2025 15:56 184 27.34
09/03/2025 15:56 100 27.34
09/03/2025 15:56 100 27.34
09/03/2025 15:56 100 27.34
09/03/2025 15:56 100 27.34
09/03/2025 15:56 100 27.34
09/03/2025 15:56 100 27.34
09/03/2025 15:56 100 27.34
09/03/2025 15:56 23 27.34
09/03/2025 15:56 100 27.34
09/03/2025 15:56 100 27.34
09/03/2025 15:56 100 27.34
09/03/2025 15:56 15 27.34
09/03/2025 15:56 10 27.34
09/03/2025 15:56 100 27.34
09/03/2025 15:56 100 27.34
09/03/2025 15:56 57 27.34
09/03/2025 15:56 2 27.34
09/03/2025 15:56 44 27.34
09/03/2025 15:56 56 27.34
09/03/2025 15:56 149 27.34
09/03/2025 15:56 100 27.34
09/03/2025 15:56 37 27.34
09/03/2025 15:56 228 27.34
09/03/2025 15:56 100 27.3325
09/03/2025 15:56 103 27.335
09/03/2025 15:56 25 27.35
09/03/2025 15:56 5 27.34
09/03/2025 15:56 4 27.35
09/03/2025 15:56 5 27.34
09/03/2025 15:56 5 27.34
09/03/2025 15:56 1 27.34
09/03/2025 15:56 100 27.34
09/03/2025 15:56 500 27.34
09/03/2025 15:56 8 27.34
09/03/2025 15:56 1 27.34
09/03/2025 15:56 157 27.34
09/03/2025 15:56 100 27.35
09/03/2025 15:56 100 27.35
09/03/2025 15:56 80 27.35
09/03/2025 15:56 148 27.36
09/03/2025 15:56 100 27.34
09/03/2025 15:56 1 27.35
09/03/2025 15:56 3 27.34
09/03/2025 15:56 100 27.34
09/03/2025 15:56 85 27.34
09/03/2025 15:56 5 27.34
09/03/2025 15:56 10 27.34
09/03/2025 15:56 100 27.35
09/03/2025 15:56 100 27.35
09/03/2025 15:56 111 27.35
09/03/2025 15:56 2 27.35
09/03/2025 15:56 2 27.35
09/03/2025 15:56 64 27.35
09/03/2025 15:56 38 27.35
09/03/2025 15:56 100 27.35
09/03/2025 15:56 95 27.35
09/03/2025 15:56 50 27.35
09/03/2025 15:56 5 27.35
09/03/2025 15:56 8 27.35
09/03/2025 15:56 10 27.35
09/03/2025 15:56 71 27.35
09/03/2025 15:56 19 27.35
09/03/2025 15:56 78 27.36
09/03/2025 15:56 4 27.36
09/03/2025 15:56 1 27.36
09/03/2025 15:56 162 27.3723
09/03/2025 15:56 96 27.36
09/03/2025 15:56 100 27.36
09/03/2025 15:56 100 27.36
09/03/2025 15:56 4 27.36
09/03/2025 15:56 94 27.36
09/03/2025 15:55 100 27.3724
09/03/2025 15:55 100 27.35
09/03/2025 15:55 100 27.36
09/03/2025 15:55 1 27.36
09/03/2025 15:55 100 27.35
09/03/2025 15:55 10 27.36
09/03/2025 15:55 300 27.36
09/03/2025 15:55 1 27.36
09/03/2025 15:55 100 27.36
09/03/2025 15:55 32 27.366
09/03/2025 15:55 4 27.36
09/03/2025 15:55 96 27.36
09/03/2025 15:55 3 27.36
09/03/2025 15:55 25 27.365
09/03/2025 15:55 96 27.36
09/03/2025 15:55 1 27.36
09/03/2025 15:55 1 27.36
09/03/2025 15:55 5 27.36
09/03/2025 15:55 173 27.36
09/03/2025 15:55 68 27.36
09/03/2025 15:55 20 27.36
09/03/2025 15:55 400 27.36
09/03/2025 15:55 100 27.36
09/03/2025 15:55 100 27.37
09/03/2025 15:55 100 27.365
09/03/2025 15:55 25 27.365
09/03/2025 15:55 25 27.365
09/03/2025 15:55 396 27.3688
09/03/2025 15:55 34 27.365
09/03/2025 15:55 16 27.3688
09/03/2025 15:55 53 27.3688
09/03/2025 15:55 100 27.365
09/03/2025 15:55 37 27.37
09/03/2025 15:55 100 27.37
09/03/2025 15:55 10 27.37
09/03/2025 15:55 6 27.37
09/03/2025 15:55 1 27.37
09/03/2025 15:55 3 27.37
09/03/2025 15:55 1 27.37
09/03/2025 15:55 9 27.37
09/03/2025 15:55 9 27.37
09/03/2025 15:55 93 27.37
09/03/2025 15:55 7 27.37
09/03/2025 15:55 6 27.37
09/03/2025 15:55 63 27.37
09/03/2025 15:55 24 27.37
09/03/2025 15:55 20 27.3689
09/03/2025 15:55 100 27.375
09/03/2025 15:55 148 27.37
09/03/2025 15:55 12 27.37
09/03/2025 15:55 100 27.375
09/03/2025 15:55 75 27.375
09/03/2025 15:55 2 27.3696
09/03/2025 15:55 128 27.38
09/03/2025 15:55 100 27.375
09/03/2025 15:55 1 27.375
09/03/2025 15:55 25 27.3698
09/03/2025 15:55 100 27.375
09/03/2025 15:55 6 27.375
09/03/2025 15:55 1 27.3722
09/03/2025 15:55 1 27.37
09/03/2025 15:55 2 27.37
09/03/2025 15:55 9 27.37
09/03/2025 15:55 90 27.37
09/03/2025 15:55 1 27.37
09/03/2025 15:55 30 27.37
09/03/2025 15:55 2 27.37
09/03/2025 15:55 100 27.37
09/03/2025 15:55 100 27.37
09/03/2025 15:55 80 27.37
09/03/2025 15:55 2 27.37
09/03/2025 15:55 30 27.37
09/03/2025 15:55 19 27.37
09/03/2025 15:55 300 27.37
09/03/2025 15:55 30 27.37
09/03/2025 15:55 200 27.37
09/03/2025 15:55 15 27.37
09/03/2025 15:55 104 27.37
09/03/2025 15:55 100 27.37
09/03/2025 15:55 10 27.37
09/03/2025 15:55 123 27.37
09/03/2025 15:55 21 27.37
09/03/2025 15:55 3 27.37
09/03/2025 15:55 68 27.37
09/03/2025 15:55 100 27.37
09/03/2025 15:55 144 27.37
09/03/2025 15:55 8 27.365
09/03/2025 15:55 1 27.365
09/03/2025 15:55 100 27.365
09/03/2025 15:55 100 27.365
09/03/2025 15:55 100 27.365
09/03/2025 15:55 100 27.365
09/03/2025 15:55 5 27.37
09/03/2025 15:55 100 27.36
09/03/2025 15:55 8 27.36
09/03/2025 15:55 3 27.36
09/03/2025 15:55 100 27.36
09/03/2025 15:55 100 27.36
09/03/2025 15:55 100 27.36
09/03/2025 15:55 100 27.36
09/03/2025 15:55 75 27.36
09/03/2025 15:55 96 27.36
09/03/2025 15:55 5 27.36
09/03/2025 15:55 5 27.36
09/03/2025 15:55 5 27.36
09/03/2025 15:55 5 27.36
09/03/2025 15:55 100 27.36
09/03/2025 15:55 5 27.36
09/03/2025 15:55 5 27.36
09/03/2025 15:55 109 27.36
09/03/2025 15:55 5 27.36
09/03/2025 15:55 200 27.36
09/03/2025 15:55 5 27.36
09/03/2025 15:55 200 27.36
09/03/2025 15:55 10 27.36
09/03/2025 15:55 85 27.36
09/03/2025 15:55 100 27.36
09/03/2025 15:55 200 27.36
09/03/2025 15:55 100 27.36
09/03/2025 15:55 100 27.36
09/03/2025 15:55 60 27.36
09/03/2025 15:55 100 27.36
09/03/2025 15:55 188 27.36
09/03/2025 15:55 10 27.36
09/03/2025 15:55 100 27.36
09/03/2025 15:55 186 27.37
09/03/2025 15:55 4 27.37
09/03/2025 15:54 100 27.37
09/03/2025 15:54 18 27.3744
09/03/2025 15:54 100 27.37
09/03/2025 15:54 100 27.37
09/03/2025 15:54 26 27.3746
09/03/2025 15:54 64 27.3753
09/03/2025 15:54 2 27.3729
09/03/2025 15:54 52 27.3753
09/03/2025 15:54 100 27.37
09/03/2025 15:54 1 27.37
09/03/2025 15:54 200 27.36
09/03/2025 15:54 100 27.37
09/03/2025 15:54 3 27.37
09/03/2025 15:54 37 27.3755
09/03/2025 15:54 100 27.37
09/03/2025 15:54 15 27.3755
09/03/2025 15:54 100 27.374
09/03/2025 15:54 1 27.3755
09/03/2025 15:54 1 27.37
09/03/2025 15:54 32 27.37
09/03/2025 15:54 1 27.37
09/03/2025 15:54 1 27.37
09/03/2025 15:54 100 27.37
09/03/2025 15:54 100 27.37
09/03/2025 15:54 6 27.37
09/03/2025 15:54 4 27.37
09/03/2025 15:54 3 27.37
09/03/2025 15:54 11 27.37
09/03/2025 15:54 1 27.3756
09/03/2025 15:54 2 27.37
09/03/2025 15:53 14 27.37
09/03/2025 15:53 169 27.3749
09/03/2025 15:53 13 27.3756
09/03/2025 15:53 80 27.3749
09/03/2025 15:53 51 27.37
09/03/2025 15:53 100 27.37
09/03/2025 15:53 100 27.37
09/03/2025 15:53 100 27.37
09/03/2025 15:53 12 27.37
09/03/2025 15:53 12 27.37
09/03/2025 15:53 84 27.38
09/03/2025 15:53 43 27.38
09/03/2025 15:53 32 27.38
09/03/2025 15:53 100 27.38
09/03/2025 15:53 24 27.38
09/03/2025 15:53 100 27.38
09/03/2025 15:53 100 27.38
09/03/2025 15:53 144 27.38
09/03/2025 15:53 80 27.37
09/03/2025 15:53 6 27.37
09/03/2025 15:53 126 27.37
09/03/2025 15:53 50 27.37
09/03/2025 15:53 56 27.38
09/03/2025 15:53 100 27.38
09/03/2025 15:53 141 27.38
09/03/2025 15:53 30 27.38
09/03/2025 15:53 35 27.38
09/03/2025 15:53 100 27.38
09/03/2025 15:53 15 27.38
09/03/2025 15:53 100 27.38
09/03/2025 15:53 2 27.38
09/03/2025 15:53 1 27.38
09/03/2025 15:53 5 27.38
09/03/2025 15:53 25 27.37
09/03/2025 15:53 100 27.37
09/03/2025 15:53 190 27.37
09/03/2025 15:53 1 27.3748
09/03/2025 15:53 62 27.37
09/03/2025 15:53 1 27.3756
09/03/2025 15:53 80 27.3748
09/03/2025 15:53 48 27.37
09/03/2025 15:53 15 27.37
09/03/2025 15:53 33 27.37
09/03/2025 15:53 67 27.37
09/03/2025 15:53 19 27.37
09/03/2025 15:53 181 27.37
09/03/2025 15:53 5 27.37
09/03/2025 15:53 5 27.37
09/03/2025 15:53 4 27.37
09/03/2025 15:53 1 27.37
09/03/2025 15:53 100 27.37
09/03/2025 15:53 100 27.37
09/03/2025 15:53 40 27.37
09/03/2025 15:53 100 27.37
09/03/2025 15:53 6 27.37
09/03/2025 15:53 400 27.37
09/03/2025 15:53 6 27.37
09/03/2025 15:53 100 27.37
09/03/2025 15:53 60 27.37
09/03/2025 15:53 47 27.37
09/03/2025 15:53 161 27.37
09/03/2025 15:53 129 27.37
09/03/2025 15:53 100 27.37
09/03/2025 15:53 100 27.375
09/03/2025 15:53 57 27.375
09/03/2025 15:53 100 27.375
09/03/2025 15:53 100 27.375
09/03/2025 15:53 81 27.375
09/03/2025 15:53 100 27.375
09/03/2025 15:53 99 27.375
09/03/2025 15:53 100 27.375
09/03/2025 15:53 200 27.375
09/03/2025 15:53 110 27.38
09/03/2025 15:53 100 27.375
09/03/2025 15:53 7 27.3751
09/03/2025 15:53 1 27.3763
09/03/2025 15:53 9 27.38
09/03/2025 15:53 440 27.38
09/03/2025 15:53 10000 27.375