Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
19:24:54
|
Geld
26.08.2026 -
19:26:02
|
Geld Volumen |
Brief
26.08.2026 -
19:26:02
|
Brief Volumen |
|---|---|---|---|---|
|
22.78
-0.40
(
-1.73% )
|
22.76
|
100 |
22.79
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 19:24 | 100 | 22.78 |
| 08/26/2026 19:23 | 70 | 22.78 |
| 08/26/2026 19:23 | 100 | 22.785 |
| 08/26/2026 19:19 | 5 | 22.81 |
| 08/26/2026 19:19 | 5 | 22.81 |
| 08/26/2026 19:19 | 92 | 22.81 |
| 08/26/2026 19:19 | 8 | 22.81 |
| 08/26/2026 19:17 | 100 | 22.80 |
| 08/26/2026 19:17 | 15 | 22.80 |
| 08/26/2026 19:17 | 14 | 22.80 |
| 08/26/2026 19:17 | 1 | 22.80 |
| 08/26/2026 19:17 | 5 | 22.79 |
| 08/26/2026 19:17 | 100 | 22.79 |
| 08/26/2026 19:17 | 10 | 22.79 |
| 08/26/2026 19:17 | 17 | 22.79 |
| 08/26/2026 19:17 | 100 | 22.79 |
| 08/26/2026 19:17 | 70 | 22.79 |
| 08/26/2026 19:17 | 40 | 22.79 |
| 08/26/2026 19:17 | 70 | 22.79 |
| 08/26/2026 19:14 | 8 | 22.78 |
| 08/26/2026 19:14 | 1 | 22.78 |
| 08/26/2026 19:14 | 30 | 22.78 |
| 08/26/2026 19:14 | 40 | 22.78 |
| 08/26/2026 19:11 | 120 | 22.78 |
| 08/26/2026 19:11 | 70 | 22.78 |
| 08/26/2026 19:09 | 10 | 22.78 |
| 08/26/2026 19:08 | 2 | 22.795 |
| 08/26/2026 19:02 | 10 | 22.79 |
| 08/26/2026 19:02 | 9 | 22.79 |
| 08/26/2026 19:02 | 53 | 22.79 |
| 08/26/2026 19:02 | 8 | 22.79 |
| 08/26/2026 19:02 | 100 | 22.79 |
| 08/26/2026 19:02 | 76 | 22.79 |
| 08/26/2026 19:01 | 25 | 22.78 |
| 08/26/2026 19:01 | 25 | 22.78 |
| 08/26/2026 19:00 | 25 | 22.78 |
| 08/26/2026 19:00 | 24 | 22.79 |
| 08/26/2026 18:59 | 5 | 22.78 |
| 08/26/2026 18:59 | 15 | 22.78 |
| 08/26/2026 18:59 | 100 | 22.78 |
| 08/26/2026 18:59 | 100 | 22.78 |
| 08/26/2026 18:56 | 15 | 22.77 |
| 08/26/2026 18:56 | 100 | 22.77 |
| 08/26/2026 18:56 | 10 | 22.77 |
| 08/26/2026 18:56 | 70 | 22.77 |
| 08/26/2026 18:56 | 2 | 22.77 |
| 08/26/2026 18:56 | 70 | 22.77 |
| 08/26/2026 18:56 | 10 | 22.77 |
| 08/26/2026 18:55 | 10 | 22.76 |
| 08/26/2026 18:55 | 25 | 22.76 |
| 08/26/2026 18:55 | 25 | 22.76 |
| 08/26/2026 18:55 | 25 | 22.76 |
| 08/26/2026 18:55 | 25 | 22.76 |
| 08/26/2026 18:55 | 25 | 22.76 |
| 08/26/2026 18:55 | 25 | 22.76 |
| 08/26/2026 18:55 | 25 | 22.76 |
| 08/26/2026 18:55 | 15 | 22.76 |
| 08/26/2026 18:55 | 10 | 22.76 |
| 08/26/2026 18:55 | 25 | 22.76 |
| 08/26/2026 18:55 | 25 | 22.76 |
| 08/26/2026 18:55 | 25 | 22.76 |
| 08/26/2026 18:55 | 15 | 22.76 |
| 08/26/2026 18:54 | 30 | 22.77 |
| 08/26/2026 18:54 | 100 | 22.77 |
| 08/26/2026 18:54 | 59 | 22.77 |
| 08/26/2026 18:51 | 9 | 22.80 |
| 08/26/2026 18:50 | 58 | 22.80 |
| 08/26/2026 18:50 | 100 | 22.80 |
| 08/26/2026 18:50 | 100 | 22.79 |
| 08/26/2026 18:50 | 3 | 22.79 |
| 08/26/2026 18:50 | 22 | 22.79 |
| 08/26/2026 18:50 | 74 | 22.79 |
| 08/26/2026 18:50 | 29 | 22.79 |
| 08/26/2026 18:50 | 6 | 22.79 |
| 08/26/2026 18:50 | 59 | 22.79 |
| 08/26/2026 18:49 | 100 | 22.78 |
| 08/26/2026 18:49 | 2 | 22.78 |
| 08/26/2026 18:49 | 59 | 22.78 |
| 08/26/2026 18:49 | 637 | 22.78 |
| 08/26/2026 18:49 | 100 | 22.79 |
| 08/26/2026 18:49 | 125 | 22.79 |
| 08/26/2026 18:49 | 70 | 22.79 |
| 08/26/2026 18:45 | 4 | 22.80 |
| 08/26/2026 18:43 | 100 | 22.79 |
| 08/26/2026 18:43 | 17 | 22.79 |
| 08/26/2026 18:43 | 100 | 22.79 |
| 08/26/2026 18:42 | 80 | 22.80 |
| 08/26/2026 18:42 | 38 | 22.81 |
| 08/26/2026 18:42 | 32 | 22.81 |
| 08/26/2026 18:42 | 6 | 22.81 |
| 08/26/2026 18:42 | 10 | 22.81 |
| 08/26/2026 18:42 | 100 | 22.81 |
| 08/26/2026 18:42 | 52 | 22.81 |
| 08/26/2026 18:40 | 25 | 22.80 |
| 08/26/2026 18:40 | 25 | 22.80 |
| 08/26/2026 18:40 | 26 | 22.79 |
| 08/26/2026 18:40 | 1 | 22.80 |
| 08/26/2026 18:40 | 100 | 22.80 |
| 08/26/2026 18:39 | 70 | 22.80 |
| 08/26/2026 18:38 | 1 | 22.80 |
| 08/26/2026 18:36 | 1 | 22.815 |
| 08/26/2026 18:36 | 2 | 22.815 |
| 08/26/2026 18:35 | 70 | 22.81 |
| 08/26/2026 18:33 | 50 | 22.82 |
| 08/26/2026 18:32 | 1 | 22.81 |
| 08/26/2026 18:32 | 2 | 22.81 |
| 08/26/2026 18:32 | 3 | 22.81 |
| 08/26/2026 18:32 | 1 | 22.80 |
| 08/26/2026 18:32 | 3 | 22.80 |
| 08/26/2026 18:32 | 96 | 22.80 |
| 08/26/2026 18:32 | 4 | 22.80 |
| 08/26/2026 18:30 | 100 | 22.78 |
| 08/26/2026 18:30 | 200 | 22.79 |
| 08/26/2026 18:28 | 2 | 22.78 |
| 08/26/2026 18:27 | 2 | 22.78 |
| 08/26/2026 18:27 | 100 | 22.80 |
| 08/26/2026 18:27 | 100 | 22.80 |
| 08/26/2026 18:27 | 4 | 22.80 |
| 08/26/2026 18:27 | 50 | 22.80 |
| 08/26/2026 18:27 | 100 | 22.80 |
| 08/26/2026 18:25 | 1 | 22.78 |
| 08/26/2026 18:25 | 70 | 22.78 |
| 08/26/2026 18:25 | 10 | 22.78 |
| 08/26/2026 18:25 | 70 | 22.78 |
| 08/26/2026 18:25 | 6 | 22.78 |
| 08/26/2026 18:24 | 100 | 22.775 |
| 08/26/2026 18:24 | 34 | 22.78 |
| 08/26/2026 18:24 | 6 | 22.78 |
| 08/26/2026 18:24 | 34 | 22.78 |
| 08/26/2026 18:24 | 31 | 22.77 |
| 08/26/2026 18:24 | 6 | 22.77 |
| 08/26/2026 18:24 | 6 | 22.78 |
| 08/26/2026 18:24 | 18 | 22.78 |
| 08/26/2026 18:24 | 17 | 22.79 |
| 08/26/2026 18:24 | 100 | 22.79 |
| 08/26/2026 18:24 | 100 | 22.79 |
| 08/26/2026 18:24 | 2 | 22.80 |
| 08/26/2026 18:24 | 100 | 22.80 |
| 08/26/2026 18:24 | 4 | 22.81 |
| 08/26/2026 18:24 | 100 | 22.81 |
| 08/26/2026 18:24 | 100 | 22.81 |
| 08/26/2026 18:19 | 52 | 22.82 |
| 08/26/2026 18:17 | 3 | 22.84 |
| 08/26/2026 18:17 | 1 | 22.84 |
| 08/26/2026 18:16 | 100 | 22.82 |
| 08/26/2026 18:16 | 100 | 22.81 |
| 08/26/2026 18:15 | 70 | 22.80 |
| 08/26/2026 18:15 | 4 | 22.80 |
| 08/26/2026 18:15 | 90 | 22.81 |
| 08/26/2026 18:15 | 100 | 22.81 |
| 08/26/2026 18:15 | 10 | 22.81 |
| 08/26/2026 18:15 | 100 | 22.81 |
| 08/26/2026 18:15 | 1 | 22.84 |
| 08/26/2026 18:15 | 4 | 22.81 |
| 08/26/2026 18:15 | 31 | 22.83 |
| 08/26/2026 18:15 | 50 | 22.83 |
| 08/26/2026 18:15 | 38 | 22.82 |
| 08/26/2026 18:15 | 100 | 22.82 |
| 08/26/2026 18:15 | 100 | 22.82 |
| 08/26/2026 18:15 | 70 | 22.81 |
| 08/26/2026 18:15 | 15 | 22.81 |
| 08/26/2026 18:15 | 240 | 22.80 |
| 08/26/2026 18:15 | 4 | 22.80 |
| 08/26/2026 18:14 | 100 | 22.79 |
| 08/26/2026 18:14 | 1 | 22.77 |
| 08/26/2026 18:14 | 1 | 22.79 |
| 08/26/2026 18:13 | 95 | 22.79 |
| 08/26/2026 18:13 | 43 | 22.80 |
| 08/26/2026 18:13 | 12 | 22.79 |
| 08/26/2026 18:10 | 88 | 22.79 |
| 08/26/2026 18:10 | 100 | 22.79 |
| 08/26/2026 18:08 | 100 | 22.78 |
| 08/26/2026 18:07 | 47 | 22.78 |
| 08/26/2026 18:05 | 100 | 22.775 |
| 08/26/2026 18:05 | 100 | 22.78 |
| 08/26/2026 18:05 | 30 | 22.78 |
| 08/26/2026 18:04 | 25 | 22.80 |
| 08/26/2026 18:04 | 5 | 22.79 |
| 08/26/2026 18:04 | 100 | 22.79 |
| 08/26/2026 18:04 | 47 | 22.79 |
| 08/26/2026 18:04 | 47 | 22.79 |
| 08/26/2026 18:04 | 5 | 22.78 |
| 08/26/2026 18:04 | 5 | 22.78 |
| 08/26/2026 18:04 | 100 | 22.78 |
| 08/26/2026 18:04 | 91 | 22.77 |
| 08/26/2026 18:04 | 3 | 22.77 |
| 08/26/2026 18:04 | 55 | 22.77 |
| 08/26/2026 18:04 | 100 | 22.76 |
| 08/26/2026 18:04 | 45 | 22.77 |
| 08/26/2026 18:04 | 1 | 22.77 |
| 08/26/2026 18:04 | 10 | 22.77 |
| 08/26/2026 18:00 | 44 | 22.755 |
| 08/26/2026 17:59 | 46 | 22.76 |
| 08/26/2026 17:59 | 49 | 22.76 |
| 08/26/2026 17:58 | 99 | 22.74 |
| 08/26/2026 17:58 | 1 | 22.74 |
| 08/26/2026 17:58 | 70 | 22.73 |
| 08/26/2026 17:58 | 70 | 22.73 |
| 08/26/2026 17:58 | 100 | 22.72 |
| 08/26/2026 17:56 | 200 | 22.72 |
| 08/26/2026 17:55 | 25 | 22.73 |
| 08/26/2026 17:55 | 100 | 22.73 |
| 08/26/2026 17:55 | 2 | 22.73 |
| 08/26/2026 17:55 | 3 | 22.725 |
| 08/26/2026 17:54 | 82 | 22.71 |
| 08/26/2026 17:54 | 5 | 22.71 |
| 08/26/2026 17:54 | 1 | 22.71 |
| 08/26/2026 17:54 | 4 | 22.725 |
| 08/26/2026 17:54 | 2 | 22.725 |
| 08/26/2026 17:53 | 2 | 22.73 |
| 08/26/2026 17:53 | 5 | 22.73 |
| 08/26/2026 17:53 | 2 | 22.73 |
| 08/26/2026 17:52 | 18 | 22.73 |
| 08/26/2026 17:51 | 70 | 22.75 |
| 08/26/2026 17:51 | 100 | 22.75 |
| 08/26/2026 17:51 | 100 | 22.75 |
| 08/26/2026 17:51 | 70 | 22.76 |
| 08/26/2026 17:48 | 100 | 22.78 |
| 08/26/2026 17:48 | 100 | 22.78 |
| 08/26/2026 17:48 | 46 | 22.79 |
| 08/26/2026 17:48 | 2 | 22.79 |
| 08/26/2026 17:48 | 33 | 22.79 |
| 08/26/2026 17:48 | 100 | 22.79 |
| 08/26/2026 17:48 | 13 | 22.79 |
| 08/26/2026 17:48 | 100 | 22.79 |
| 08/26/2026 17:48 | 10 | 22.79 |
| 08/26/2026 17:44 | 4 | 22.81 |
| 08/26/2026 17:44 | 14 | 22.81 |
| 08/26/2026 17:44 | 100 | 22.77 |
| 08/26/2026 17:44 | 15 | 22.77 |
| 08/26/2026 17:40 | 1 | 22.76 |
| 08/26/2026 17:40 | 2 | 22.75 |
| 08/26/2026 17:40 | 5 | 22.75 |
| 08/26/2026 17:40 | 10 | 22.75 |
| 08/26/2026 17:40 | 5 | 22.74 |
| 08/26/2026 17:40 | 100 | 22.74 |
| 08/26/2026 17:40 | 100 | 22.74 |
| 08/26/2026 17:40 | 6 | 22.74 |
| 08/26/2026 17:40 | 18 | 22.74 |
| 08/26/2026 17:40 | 24 | 22.73 |
| 08/26/2026 17:40 | 24 | 22.73 |
| 08/26/2026 17:40 | 76 | 22.73 |
| 08/26/2026 17:40 | 98 | 22.73 |
| 08/26/2026 17:40 | 10 | 22.73 |
| 08/26/2026 17:40 | 100 | 22.72 |
| 08/26/2026 17:40 | 100 | 22.72 |
| 08/26/2026 17:35 | 2 | 22.73 |
| 08/26/2026 17:35 | 34 | 22.71 |
| 08/26/2026 17:35 | 15 | 22.71 |
| 08/26/2026 17:35 | 10 | 22.71 |
| 08/26/2026 17:34 | 100 | 22.70 |
| 08/26/2026 17:31 | 68 | 22.71 |
| 08/26/2026 17:31 | 2 | 22.71 |
| 08/26/2026 17:31 | 209 | 22.72 |
| 08/26/2026 17:31 | 136 | 22.72 |
| 08/26/2026 17:31 | 30 | 22.72 |
| 08/26/2026 17:31 | 25 | 22.72 |
| 08/26/2026 17:30 | 81 | 22.71 |
| 08/26/2026 17:30 | 100 | 22.71 |
| 08/26/2026 17:30 | 319 | 22.71 |
| 08/26/2026 17:29 | 50 | 22.72 |
| 08/26/2026 17:29 | 70 | 22.72 |
| 08/26/2026 17:29 | 14 | 22.72 |
| 08/26/2026 17:29 | 100 | 22.72 |
| 08/26/2026 17:29 | 2 | 22.735 |
| 08/26/2026 17:29 | 7 | 22.72 |
| 08/26/2026 17:29 | 100 | 22.72 |
| 08/26/2026 17:25 | 22 | 22.75 |
| 08/26/2026 17:25 | 18 | 22.76 |
| 08/26/2026 17:25 | 100 | 22.76 |
| 08/26/2026 17:25 | 16 | 22.77 |
| 08/26/2026 17:25 | 100 | 22.77 |
| 08/26/2026 17:25 | 15 | 22.77 |
| 08/26/2026 17:25 | 41 | 22.77 |
| 08/26/2026 17:25 | 2 | 22.77 |
| 08/26/2026 17:25 | 5 | 22.795 |
| 08/26/2026 17:23 | 1 | 22.795 |
| 08/26/2026 17:22 | 10 | 22.78 |
| 08/26/2026 17:21 | 29 | 22.795 |
| 08/26/2026 17:19 | 93 | 22.78 |
| 08/26/2026 17:19 | 5 | 22.78 |
| 08/26/2026 17:19 | 2 | 22.78 |
| 08/26/2026 17:19 | 100 | 22.79 |
| 08/26/2026 17:19 | 100 | 22.79 |
| 08/26/2026 17:19 | 130 | 22.79 |
| 08/26/2026 17:19 | 70 | 22.79 |
| 08/26/2026 17:18 | 2 | 22.81 |
| 08/26/2026 17:18 | 1 | 22.81 |
| 08/26/2026 17:18 | 1 | 22.81 |
| 08/26/2026 17:18 | 1 | 22.81 |
| 08/26/2026 17:18 | 1 | 22.81 |
| 08/26/2026 17:18 | 1 | 22.81 |
| 08/26/2026 17:18 | 70 | 22.81 |
| 08/26/2026 17:18 | 1 | 22.81 |
| 08/26/2026 17:18 | 1 | 22.81 |
| 08/26/2026 17:18 | 1 | 22.81 |
| 08/26/2026 17:18 | 1 | 22.81 |
| 08/26/2026 17:18 | 1 | 22.81 |
| 08/26/2026 17:18 | 1 | 22.81 |
| 08/26/2026 17:18 | 1 | 22.81 |
| 08/26/2026 17:18 | 1 | 22.81 |
| 08/26/2026 17:18 | 1 | 22.81 |
| 08/26/2026 17:18 | 1 | 22.81 |
| 08/26/2026 17:18 | 1 | 22.81 |
| 08/26/2026 17:18 | 1 | 22.81 |
| 08/26/2026 17:18 | 1 | 22.81 |
| 08/26/2026 17:18 | 2 | 22.81 |
| 08/26/2026 17:18 | 1 | 22.81 |
| 08/26/2026 17:18 | 1 | 22.81 |
| 08/26/2026 17:18 | 1 | 22.81 |
| 08/26/2026 17:18 | 1 | 22.81 |
| 08/26/2026 17:18 | 1 | 22.81 |
| 08/26/2026 17:18 | 1 | 22.81 |
| 08/26/2026 17:18 | 1 | 22.81 |
| 08/26/2026 17:18 | 1 | 22.81 |
| 08/26/2026 17:18 | 2 | 22.81 |
| 08/26/2026 17:18 | 98 | 22.81 |
| 08/26/2026 17:18 | 35 | 22.81 |
| 08/26/2026 17:18 | 100 | 22.80 |
| 08/26/2026 17:18 | 100 | 22.785 |
| 08/26/2026 17:18 | 90 | 22.76 |
| 08/26/2026 17:14 | 35 | 22.75 |
| 08/26/2026 17:14 | 2 | 22.75 |
| 08/26/2026 17:14 | 2 | 22.75 |
| 08/26/2026 17:14 | 10 | 22.75 |
| 08/26/2026 17:14 | 100 | 22.75 |
| 08/26/2026 17:12 | 70 | 22.76 |
| 08/26/2026 17:10 | 2 | 22.79 |
| 08/26/2026 17:10 | 2 | 22.795 |
| 08/26/2026 17:07 | 10 | 22.81 |
| 08/26/2026 17:07 | 100 | 22.81 |
| 08/26/2026 17:07 | 100 | 22.81 |
| 08/26/2026 17:07 | 100 | 22.81 |
| 08/26/2026 17:07 | 100 | 22.82 |
| 08/26/2026 17:07 | 35 | 22.82 |
| 08/26/2026 17:07 | 5 | 22.82 |
| 08/26/2026 17:07 | 100 | 22.82 |
| 08/26/2026 17:07 | 100 | 22.82 |
| 08/26/2026 17:07 | 1 | 22.81 |
| 08/26/2026 17:07 | 100 | 22.81 |
| 08/26/2026 17:07 | 100 | 22.81 |
| 08/26/2026 17:07 | 35 | 22.79 |
| 08/26/2026 17:07 | 293 | 22.77 |
| 08/26/2026 17:07 | 6 | 22.77 |
| 08/26/2026 17:07 | 100 | 22.77 |
| 08/26/2026 17:03 | 100 | 22.79 |
| 08/26/2026 17:03 | 100 | 22.80 |
| 08/26/2026 17:03 | 1 | 22.82 |
| 08/26/2026 17:03 | 61 | 22.82 |
| 08/26/2026 17:03 | 59 | 22.82 |
| 08/26/2026 17:03 | 1 | 22.82 |
| 08/26/2026 17:03 | 1 | 22.82 |
| 08/26/2026 17:03 | 10 | 22.82 |
| 08/26/2026 17:02 | 25 | 22.795 |
| 08/26/2026 17:00 | 10 | 22.81 |
| 08/26/2026 17:00 | 46 | 22.81 |
| 08/26/2026 17:00 | 24 | 22.81 |
| 08/26/2026 17:00 | 70 | 22.81 |
| 08/26/2026 17:00 | 100 | 22.81 |
| 08/26/2026 17:00 | 100 | 22.81 |
| 08/26/2026 16:57 | 50 | 22.83 |
| 08/26/2026 16:57 | 50 | 22.845 |
| 08/26/2026 16:56 | 100 | 22.865 |
| 08/26/2026 16:56 | 100 | 22.85 |
| 08/26/2026 16:56 | 20 | 22.86 |
| 08/26/2026 16:56 | 3 | 22.85 |
| 08/26/2026 16:56 | 27 | 22.86 |
| 08/26/2026 16:56 | 1 | 22.85 |
| 08/26/2026 16:56 | 100 | 22.85 |
| 08/26/2026 16:56 | 2 | 22.85 |
| 08/26/2026 16:56 | 100 | 22.84 |
| 08/26/2026 16:53 | 25 | 22.79 |
| 08/26/2026 16:53 | 10 | 22.78 |
| 08/26/2026 16:53 | 44 | 22.78 |
| 08/26/2026 16:53 | 10 | 22.77 |
| 08/26/2026 16:53 | 83 | 22.77 |
| 08/26/2026 16:53 | 75 | 22.75 |
| 08/26/2026 16:53 | 25 | 22.75 |
| 08/26/2026 16:53 | 25 | 22.75 |
| 08/26/2026 16:53 | 25 | 22.75 |
| 08/26/2026 16:53 | 25 | 22.75 |
| 08/26/2026 16:53 | 25 | 22.75 |
| 08/26/2026 16:52 | 15 | 22.73 |
| 08/26/2026 16:52 | 40 | 22.73 |
| 08/26/2026 16:52 | 7 | 22.73 |
| 08/26/2026 16:52 | 100 | 22.73 |
| 08/26/2026 16:49 | 25 | 22.70 |
| 08/26/2026 16:49 | 6 | 22.71 |
| 08/26/2026 16:49 | 94 | 22.71 |
| 08/26/2026 16:49 | 100 | 22.72 |
| 08/26/2026 16:46 | 18 | 22.75 |
| 08/26/2026 16:46 | 2 | 22.76 |
| 08/26/2026 16:46 | 100 | 22.76 |
| 08/26/2026 16:46 | 1 | 22.76 |
| 08/26/2026 16:46 | 100 | 22.78 |
| 08/26/2026 16:46 | 9 | 22.78 |
| 08/26/2026 16:46 | 25 | 22.78 |
| 08/26/2026 16:46 | 46 | 22.80 |
| 08/26/2026 16:46 | 46 | 22.81 |
| 08/26/2026 16:46 | 15 | 22.82 |
| 08/26/2026 16:46 | 55 | 22.82 |
| 08/26/2026 16:46 | 4 | 22.82 |
| 08/26/2026 16:46 | 30 | 22.82 |
| 08/26/2026 16:46 | 70 | 22.82 |
| 08/26/2026 16:41 | 70 | 22.83 |
| 08/26/2026 16:39 | 100 | 22.84 |
| 08/26/2026 16:39 | 100 | 22.85 |
| 08/26/2026 16:39 | 4 | 22.85 |
| 08/26/2026 16:39 | 100 | 22.85 |
| 08/26/2026 16:39 | 100 | 22.86 |
| 08/26/2026 16:34 | 70 | 22.87 |
| 08/26/2026 16:33 | 25 | 22.90 |
| 08/26/2026 16:33 | 16 | 22.90 |
| 08/26/2026 16:33 | 100 | 22.92 |
| 08/26/2026 16:33 | 22 | 22.93 |
| 08/26/2026 16:33 | 30 | 22.93 |
| 08/26/2026 16:30 | 100 | 22.915 |
| 08/26/2026 16:30 | 116 | 22.85 |
| 08/26/2026 16:29 | 100 | 22.87 |
| 08/26/2026 16:29 | 70 | 22.87 |
| 08/26/2026 16:29 | 70 | 22.87 |
| 08/26/2026 16:29 | 100 | 22.87 |
| 08/26/2026 16:29 | 5 | 22.89 |
| 08/26/2026 16:29 | 12 | 22.89 |
| 08/26/2026 16:29 | 70 | 22.87 |
| 08/26/2026 16:29 | 100 | 22.87 |
| 08/26/2026 16:29 | 50 | 22.87 |
| 08/26/2026 16:27 | 100 | 22.85 |
| 08/26/2026 16:27 | 100 | 22.85 |
| 08/26/2026 16:25 | 6 | 22.84 |
| 08/26/2026 16:25 | 100 | 22.82 |
| 08/26/2026 16:25 | 20 | 22.82 |
| 08/26/2026 16:23 | 22 | 22.78 |
| 08/26/2026 16:23 | 100 | 22.78 |
| 08/26/2026 16:23 | 100 | 22.79 |
| 08/26/2026 16:23 | 16 | 22.79 |
| 08/26/2026 16:23 | 83 | 22.79 |
| 08/26/2026 16:23 | 17 | 22.79 |
| 08/26/2026 16:21 | 3 | 22.81 |
| 08/26/2026 16:21 | 100 | 22.82 |
| 08/26/2026 16:21 | 100 | 22.82 |
| 08/26/2026 16:21 | 50 | 22.82 |
| 08/26/2026 16:20 | 2 | 22.795 |
| 08/26/2026 16:20 | 80 | 22.79 |
| 08/26/2026 16:19 | 67 | 22.77 |
| 08/26/2026 16:18 | 50 | 22.77 |
| 08/26/2026 16:16 | 40 | 22.80 |
| 08/26/2026 16:16 | 100 | 22.795 |
| 08/26/2026 16:16 | 1 | 22.77 |
| 08/26/2026 16:16 | 100 | 22.77 |
| 08/26/2026 16:16 | 12 | 22.76 |
| 08/26/2026 16:15 | 20 | 22.75 |
| 08/26/2026 16:15 | 5 | 22.71 |
| 08/26/2026 16:15 | 51 | 22.71 |
| 08/26/2026 16:15 | 5 | 22.70 |
| 08/26/2026 16:15 | 49 | 22.70 |
| 08/26/2026 16:15 | 51 | 22.70 |
| 08/26/2026 16:15 | 100 | 22.70 |
| 08/26/2026 16:15 | 99 | 22.68 |
| 08/26/2026 16:15 | 1 | 22.68 |
| 08/26/2026 16:14 | 10 | 22.65 |
| 08/26/2026 16:13 | 10 | 22.68 |
| 08/26/2026 16:13 | 50 | 22.68 |
| 08/26/2026 16:13 | 50 | 22.66 |
| 08/26/2026 16:13 | 100 | 22.66 |
| 08/26/2026 16:12 | 70 | 22.59 |
| 08/26/2026 16:11 | 10 | 22.60 |
| 08/26/2026 16:11 | 50 | 22.63 |
| 08/26/2026 16:09 | 1 | 22.66 |
| 08/26/2026 16:09 | 70 | 22.60 |
| 08/26/2026 16:09 | 100 | 22.66 |
| 08/26/2026 16:09 | 30 | 22.66 |
| 08/26/2026 16:09 | 3 | 22.67 |
| 08/26/2026 16:09 | 3 | 22.67 |
| 08/26/2026 16:08 | 100 | 22.67 |
| 08/26/2026 16:08 | 123 | 22.67 |
| 08/26/2026 16:08 | 61 | 22.67 |
| 08/26/2026 16:08 | 100 | 22.67 |
| 08/26/2026 16:08 | 156 | 22.67 |
| 08/26/2026 16:08 | 44 | 22.67 |
| 08/26/2026 16:08 | 184 | 22.69 |
| 08/26/2026 16:08 | 10 | 22.68 |
| 08/26/2026 16:08 | 100 | 22.68 |
| 08/26/2026 16:08 | 100 | 22.69 |
| 08/26/2026 16:07 | 70 | 22.66 |
| 08/26/2026 16:07 | 1 | 22.66 |
| 08/26/2026 16:05 | 47 | 22.68 |
| 08/26/2026 16:05 | 53 | 22.68 |
| 08/26/2026 16:05 | 53 | 22.68 |
| 08/26/2026 16:05 | 100 | 22.67 |
| 08/26/2026 16:05 | 60 | 22.65 |
| 08/26/2026 16:05 | 40 | 22.65 |
| 08/26/2026 16:05 | 4 | 22.62 |
| 08/26/2026 16:05 | 70 | 22.63 |
| 08/26/2026 16:04 | 1 | 22.70 |
| 08/26/2026 16:03 | 1 | 22.69 |
| 08/26/2026 16:03 | 3 | 22.70 |
| 08/26/2026 16:03 | 197 | 22.70 |
| 08/26/2026 16:03 | 3 | 22.71 |
| 08/26/2026 16:02 | 70 | 22.71 |
| 08/26/2026 16:02 | 5 | 22.78 |
| 08/26/2026 16:02 | 140 | 22.71 |
| 08/26/2026 16:01 | 9 | 22.79 |
| 08/26/2026 15:59 | 24 | 22.75 |
| 08/26/2026 15:57 | 10 | 22.75 |
| 08/26/2026 15:57 | 5 | 22.74 |
| 08/26/2026 15:57 | 70 | 22.74 |
| 08/26/2026 15:57 | 1 | 22.74 |
| 08/26/2026 15:57 | 70 | 22.74 |
| 08/26/2026 15:57 | 3005 | 22.74 |
| 08/26/2026 15:57 | 895 | 22.74 |
| 08/26/2026 15:57 | 5 | 22.73 |
| 08/26/2026 15:57 | 100 | 22.73 |
| 08/26/2026 15:57 | 20 | 22.70 |
| 08/26/2026 15:56 | 59 | 22.71 |
| 08/26/2026 15:56 | 41 | 22.71 |
| 08/26/2026 15:56 | 24 | 22.71 |
| 08/26/2026 15:56 | 1 | 22.71 |
| 08/26/2026 15:56 | 100 | 22.71 |
| 08/26/2026 15:56 | 125 | 22.71 |
| 08/26/2026 15:56 | 1 | 22.73 |
| 08/26/2026 15:56 | 100 | 22.74 |
| 08/26/2026 15:56 | 10 | 22.74 |
| 08/26/2026 15:56 | 10 | 22.74 |
| 08/26/2026 15:56 | 22 | 22.76 |
| 08/26/2026 15:56 | 5 | 22.77 |
| 08/26/2026 15:56 | 1 | 22.77 |
| 08/26/2026 15:54 | 4 | 22.75 |
| 08/26/2026 15:53 | 100 | 22.75 |
| 08/26/2026 15:53 | 6 | 22.76 |
| 08/26/2026 15:53 | 100 | 22.75 |
| 08/26/2026 15:53 | 20 | 22.73 |
| 08/26/2026 15:53 | 100 | 22.74 |
| 08/26/2026 15:53 | 6 | 22.74 |
| 08/26/2026 15:53 | 100 | 22.74 |
| 08/26/2026 15:53 | 100 | 22.74 |
| 08/26/2026 15:52 | 30 | 22.75 |
| 08/26/2026 15:52 | 20 | 22.76 |
| 08/26/2026 15:52 | 2 | 22.76 |
| 08/26/2026 15:51 | 70 | 22.75 |
| 08/26/2026 15:51 | 40 | 22.79 |
| 08/26/2026 15:51 | 40 | 22.79 |
| 08/26/2026 15:51 | 1 | 22.73 |
| 08/26/2026 15:51 | 10 | 22.72 |
| 08/26/2026 15:51 | 15 | 22.72 |
| 08/26/2026 15:51 | 100 | 22.72 |
| 08/26/2026 15:51 | 100 | 22.71 |
| 08/26/2026 15:51 | 100 | 22.67 |
| 08/26/2026 15:51 | 140 | 22.65 |
| 08/26/2026 15:51 | 55 | 22.62 |
| 08/26/2026 15:49 | 66 | 22.66 |
| 08/26/2026 15:49 | 34 | 22.66 |
| 08/26/2026 15:49 | 25 | 22.66 |
| 08/26/2026 15:49 | 1 | 22.70 |
| 08/26/2026 15:49 | 2 | 22.70 |
| 08/26/2026 15:49 | 2 | 22.71 |
| 08/26/2026 15:49 | 100 | 22.71 |
| 08/26/2026 15:49 | 48 | 22.71 |
| 08/26/2026 15:49 | 6 | 22.69 |
| 08/26/2026 15:49 | 48 | 22.69 |
| 08/26/2026 15:49 | 46 | 22.70 |
| 08/26/2026 15:49 | 54 | 22.71 |
| 08/26/2026 15:49 | 46 | 22.71 |
| 08/26/2026 15:49 | 46 | 22.71 |
| 08/26/2026 15:49 | 2 | 22.69 |
| 08/26/2026 15:49 | 3 | 22.69 |
| 08/26/2026 15:49 | 20 | 22.69 |
| 08/26/2026 15:49 | 100 | 22.69 |
| 08/26/2026 15:49 | 100 | 22.69 |
| 08/26/2026 15:49 | 100 | 22.69 |
| 08/26/2026 15:49 | 100 | 22.68 |
| 08/26/2026 15:49 | 48 | 22.68 |
| 08/26/2026 15:49 | 8 | 22.68 |
| 08/26/2026 15:49 | 92 | 22.67 |
| 08/26/2026 15:49 | 100 | 22.67 |
| 08/26/2026 15:49 | 48 | 22.68 |
| 08/26/2026 15:49 | 100 | 22.69 |
| 08/26/2026 15:49 | 100 | 22.67 |
| 08/26/2026 15:49 | 1 | 22.68 |
| 08/26/2026 15:49 | 300 | 22.68 |
| 08/26/2026 15:49 | 15 | 22.69 |
| 08/26/2026 15:49 | 1 | 22.69 |
| 08/26/2026 15:48 | 70 | 22.69 |
| 08/26/2026 15:47 | 200 | 22.70 |
| 08/26/2026 15:47 | 9 | 22.69 |
| 08/26/2026 15:47 | 10 | 22.69 |
| 08/26/2026 15:46 | 39 | 22.67 |
| 08/26/2026 15:46 | 61 | 22.67 |
| 08/26/2026 15:46 | 100 | 22.67 |
| 08/26/2026 15:46 | 100 | 22.68 |
| 08/26/2026 15:45 | 70 | 22.69 |
| 08/26/2026 15:44 | 5 | 22.71 |
| 08/26/2026 15:44 | 25 | 22.71 |
| 08/26/2026 15:44 | 100 | 22.73 |
| 08/26/2026 15:44 | 14 | 22.73 |
| 08/26/2026 15:41 | 35 | 22.75 |
| 08/26/2026 15:40 | 25 | 22.695 |
| 08/26/2026 15:38 | 32 | 22.74 |
| 08/26/2026 15:38 | 68 | 22.74 |
| 08/26/2026 15:38 | 1 | 22.75 |
| 08/26/2026 15:38 | 13 | 22.83 |
| 08/26/2026 15:38 | 13 | 22.83 |
| 08/26/2026 15:38 | 87 | 22.84 |
| 08/26/2026 15:38 | 13 | 22.84 |
| 08/26/2026 15:38 | 13 | 22.84 |
| 08/26/2026 15:38 | 10 | 22.84 |
| 08/26/2026 15:38 | 82 | 22.90 |
| 08/26/2026 15:38 | 18 | 22.90 |
| 08/26/2026 15:38 | 2 | 22.92 |
| 08/26/2026 15:38 | 41 | 22.92 |
| 08/26/2026 15:38 | 9 | 22.92 |
| 08/26/2026 15:38 | 1 | 22.92 |
| 08/26/2026 15:38 | 100 | 22.97 |
| 08/26/2026 15:38 | 200 | 22.97 |
| 08/26/2026 15:38 | 100 | 22.98 |
| 08/26/2026 15:38 | 100 | 22.98 |
| 08/26/2026 15:36 | 16 | 23.04 |
| 08/26/2026 15:34 | 32 | 23.06 |
| 08/26/2026 15:34 | 10 | 23.00 |
| 08/26/2026 15:34 | 114 | 23.00 |
| 08/26/2026 15:34 | 140 | 23.00 |
| 08/26/2026 15:34 | 100 | 23.00 |
| 08/26/2026 15:34 | 100 | 23.00 |
| 08/26/2026 15:34 | 285 | 22.97 |
| 08/26/2026 15:34 | 15 | 22.97 |
| 08/26/2026 15:32 | 33 | 22.96 |
| 08/26/2026 15:32 | 18 | 23.01 |
| 08/26/2026 15:32 | 25 | 23.01 |
| 08/26/2026 15:32 | 50 | 23.01 |
| 08/26/2026 15:32 | 54 | 22.95 |
| 08/26/2026 15:31 | 54 | 22.91 |
| 08/26/2026 15:30 | 25 | 23.15 |
| 08/26/2026 15:30 | 1 | 22.96 |
| 08/26/2026 15:30 | 4617 | 22.91 |
| 08/26/2026 14:37 | 1 | 23.35 |
| 08/26/2026 14:37 | 100 | 23.36 |
| 08/26/2026 14:37 | 1 | 23.35 |
| 08/26/2026 14:36 | 1 | 23.30 |