Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:37:06
|
Bid
06/17/2026 -
21:37:45
|
Bid Volume |
Ask
06/17/2026 -
21:37:45
|
Ask Volume |
|---|---|---|---|---|
|
29.10
+0.18
(
+0.62% )
|
29.09
|
200 |
29.15
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:37 | 79 | 29.14 |
| 06/17/2026 21:37 | 21 | 29.14 |
| 06/17/2026 21:37 | 21 | 29.14 |
| 06/17/2026 21:37 | 27 | 29.13 |
| 06/17/2026 21:37 | 73 | 29.13 |
| 06/17/2026 21:37 | 40 | 29.10 |
| 06/17/2026 21:37 | 100 | 29.10 |
| 06/17/2026 21:37 | 18 | 29.10 |
| 06/17/2026 21:36 | 5 | 29.09 |
| 06/17/2026 21:36 | 6 | 29.09 |
| 06/17/2026 21:35 | 30 | 29.06 |
| 06/17/2026 21:35 | 40 | 29.06 |
| 06/17/2026 21:35 | 100 | 29.06 |
| 06/17/2026 21:32 | 30 | 29.03 |
| 06/17/2026 21:32 | 5 | 29.03 |
| 06/17/2026 21:32 | 1 | 29.03 |
| 06/17/2026 21:32 | 40 | 29.03 |
| 06/17/2026 21:32 | 100 | 29.03 |
| 06/17/2026 21:32 | 5 | 29.03 |
| 06/17/2026 21:32 | 100 | 29.03 |
| 06/17/2026 21:32 | 11 | 29.02 |
| 06/17/2026 21:32 | 100 | 29.02 |
| 06/17/2026 21:32 | 100 | 29.02 |
| 06/17/2026 21:32 | 92 | 29.03 |
| 06/17/2026 21:32 | 100 | 29.03 |
| 06/17/2026 21:32 | 1 | 29.04 |
| 06/17/2026 21:32 | 23 | 29.04 |
| 06/17/2026 21:31 | 31 | 29.05 |
| 06/17/2026 21:30 | 2 | 29.03 |
| 06/17/2026 21:30 | 15 | 29.03 |
| 06/17/2026 21:30 | 92 | 29.04 |
| 06/17/2026 21:30 | 10 | 29.04 |
| 06/17/2026 21:30 | 5 | 29.04 |
| 06/17/2026 21:30 | 25 | 29.04 |
| 06/17/2026 21:29 | 11 | 29.06 |
| 06/17/2026 21:28 | 3 | 29.08 |
| 06/17/2026 21:28 | 9 | 29.08 |
| 06/17/2026 21:26 | 19 | 29.11 |
| 06/17/2026 21:26 | 100 | 29.11 |
| 06/17/2026 21:26 | 100 | 29.11 |
| 06/17/2026 21:26 | 39 | 29.11 |
| 06/17/2026 21:26 | 3 | 29.11 |
| 06/17/2026 21:26 | 100 | 29.11 |
| 06/17/2026 21:26 | 29 | 29.11 |
| 06/17/2026 21:26 | 100 | 29.11 |
| 06/17/2026 21:26 | 5 | 29.11 |
| 06/17/2026 21:26 | 81 | 29.11 |
| 06/17/2026 21:26 | 39 | 29.12 |
| 06/17/2026 21:26 | 2 | 29.12 |
| 06/17/2026 21:26 | 100 | 29.12 |
| 06/17/2026 21:26 | 12 | 29.13 |
| 06/17/2026 21:26 | 6 | 29.13 |
| 06/17/2026 21:26 | 7 | 29.13 |
| 06/17/2026 21:26 | 25 | 29.12 |
| 06/17/2026 21:26 | 25 | 29.12 |
| 06/17/2026 21:26 | 100 | 29.12 |
| 06/17/2026 21:26 | 28 | 29.11 |
| 06/17/2026 21:26 | 20 | 29.11 |
| 06/17/2026 21:26 | 100 | 29.11 |
| 06/17/2026 21:26 | 2 | 29.10 |
| 06/17/2026 21:26 | 98 | 29.10 |
| 06/17/2026 21:26 | 22 | 29.10 |
| 06/17/2026 21:26 | 20 | 29.10 |
| 06/17/2026 21:26 | 100 | 29.10 |
| 06/17/2026 21:26 | 13 | 29.08 |
| 06/17/2026 21:26 | 9 | 29.08 |
| 06/17/2026 21:26 | 8 | 29.08 |
| 06/17/2026 21:26 | 94 | 29.07 |
| 06/17/2026 21:26 | 6 | 29.07 |
| 06/17/2026 21:26 | 40 | 29.06 |
| 06/17/2026 21:26 | 20 | 29.06 |
| 06/17/2026 21:23 | 100 | 29.025 |
| 06/17/2026 21:23 | 84 | 29.02 |
| 06/17/2026 21:23 | 102 | 29.03 |
| 06/17/2026 21:23 | 37 | 29.04 |
| 06/17/2026 21:23 | 29 | 29.04 |
| 06/17/2026 21:23 | 2 | 29.04 |
| 06/17/2026 21:22 | 86 | 29.055 |
| 06/17/2026 21:21 | 25 | 29.04 |
| 06/17/2026 21:21 | 25 | 29.04 |
| 06/17/2026 21:21 | 25 | 29.04 |
| 06/17/2026 21:21 | 25 | 29.04 |
| 06/17/2026 21:21 | 100 | 29.02 |
| 06/17/2026 21:21 | 100 | 29.02 |
| 06/17/2026 21:21 | 29 | 29.01 |
| 06/17/2026 21:21 | 100 | 29.01 |
| 06/17/2026 21:21 | 37 | 29.01 |
| 06/17/2026 21:21 | 100 | 29.00 |
| 06/17/2026 21:21 | 75 | 29.01 |
| 06/17/2026 21:21 | 25 | 29.01 |
| 06/17/2026 21:21 | 100 | 29.01 |
| 06/17/2026 21:21 | 100 | 29.01 |
| 06/17/2026 21:21 | 1 | 29.01 |
| 06/17/2026 21:21 | 100 | 29.00 |
| 06/17/2026 21:21 | 72 | 29.00 |
| 06/17/2026 21:21 | 28 | 29.00 |
| 06/17/2026 21:21 | 72 | 29.00 |
| 06/17/2026 21:21 | 28 | 29.00 |
| 06/17/2026 21:21 | 72 | 29.00 |
| 06/17/2026 21:21 | 28 | 29.00 |
| 06/17/2026 21:21 | 100 | 29.00 |
| 06/17/2026 21:21 | 200 | 29.01 |
| 06/17/2026 21:21 | 3 | 29.01 |
| 06/17/2026 21:21 | 20 | 29.02 |
| 06/17/2026 21:18 | 9 | 29.05 |
| 06/17/2026 21:18 | 18 | 29.05 |
| 06/17/2026 21:18 | 1 | 29.08 |
| 06/17/2026 21:18 | 3 | 29.08 |
| 06/17/2026 21:17 | 40 | 29.11 |
| 06/17/2026 21:17 | 100 | 29.11 |
| 06/17/2026 21:17 | 1 | 29.11 |
| 06/17/2026 21:17 | 3 | 29.11 |
| 06/17/2026 21:17 | 1 | 29.12 |
| 06/17/2026 21:17 | 20 | 29.12 |
| 06/17/2026 21:14 | 10 | 29.15 |
| 06/17/2026 21:14 | 24 | 29.15 |
| 06/17/2026 21:14 | 100 | 29.15 |
| 06/17/2026 21:14 | 38 | 29.15 |
| 06/17/2026 21:13 | 25 | 29.17 |
| 06/17/2026 21:13 | 100 | 29.17 |
| 06/17/2026 21:13 | 99 | 29.16 |
| 06/17/2026 21:13 | 1 | 29.16 |
| 06/17/2026 21:13 | 1 | 29.145 |
| 06/17/2026 21:13 | 4 | 29.15 |
| 06/17/2026 21:13 | 5 | 29.15 |
| 06/17/2026 21:13 | 100 | 29.14 |
| 06/17/2026 21:13 | 30 | 29.13 |
| 06/17/2026 21:12 | 30 | 29.11 |
| 06/17/2026 21:12 | 80 | 29.11 |
| 06/17/2026 21:12 | 100 | 29.11 |
| 06/17/2026 21:12 | 1 | 29.11 |
| 06/17/2026 21:12 | 8 | 29.11 |
| 06/17/2026 21:12 | 62 | 29.11 |
| 06/17/2026 21:12 | 1 | 29.11 |
| 06/17/2026 21:12 | 40 | 29.11 |
| 06/17/2026 21:12 | 14 | 29.11 |
| 06/17/2026 21:12 | 100 | 29.11 |
| 06/17/2026 21:12 | 40 | 29.11 |
| 06/17/2026 21:12 | 55 | 29.11 |
| 06/17/2026 21:11 | 1 | 29.11 |
| 06/17/2026 21:11 | 7 | 29.13 |
| 06/17/2026 21:10 | 10 | 29.13 |
| 06/17/2026 21:10 | 3 | 29.13 |
| 06/17/2026 21:10 | 80 | 29.12 |
| 06/17/2026 21:10 | 100 | 29.12 |
| 06/17/2026 21:10 | 100 | 29.12 |
| 06/17/2026 21:10 | 38 | 29.12 |
| 06/17/2026 21:10 | 100 | 29.11 |
| 06/17/2026 21:10 | 36 | 29.13 |
| 06/17/2026 21:10 | 121 | 29.13 |
| 06/17/2026 21:10 | 76 | 29.13 |
| 06/17/2026 21:10 | 110 | 29.13 |
| 06/17/2026 21:10 | 40 | 29.13 |
| 06/17/2026 21:10 | 80 | 29.13 |
| 06/17/2026 21:10 | 50 | 29.12 |
| 06/17/2026 21:10 | 80 | 29.12 |
| 06/17/2026 21:10 | 18 | 29.12 |
| 06/17/2026 21:10 | 23 | 29.13 |
| 06/17/2026 21:10 | 100 | 29.13 |
| 06/17/2026 21:10 | 10 | 29.13 |
| 06/17/2026 21:10 | 100 | 29.13 |
| 06/17/2026 21:09 | 10 | 29.15 |
| 06/17/2026 21:09 | 33 | 29.15 |
| 06/17/2026 21:09 | 100 | 29.15 |
| 06/17/2026 21:09 | 5 | 29.15 |
| 06/17/2026 21:09 | 40 | 29.15 |
| 06/17/2026 21:09 | 10 | 29.15 |
| 06/17/2026 21:06 | 25 | 29.185 |
| 06/17/2026 21:05 | 1 | 29.19 |
| 06/17/2026 21:04 | 1 | 29.15 |
| 06/17/2026 21:02 | 65 | 29.19 |
| 06/17/2026 21:02 | 4 | 29.20 |
| 06/17/2026 21:02 | 100 | 29.20 |
| 06/17/2026 21:02 | 100 | 29.20 |
| 06/17/2026 21:02 | 100 | 29.23 |
| 06/17/2026 21:02 | 11 | 29.22 |
| 06/17/2026 21:01 | 20 | 29.21 |
| 06/17/2026 21:01 | 2 | 29.21 |
| 06/17/2026 21:01 | 12 | 29.23 |
| 06/17/2026 21:01 | 192 | 29.23 |
| 06/17/2026 21:01 | 143 | 29.23 |
| 06/17/2026 21:01 | 49 | 29.23 |
| 06/17/2026 21:01 | 100 | 29.23 |
| 06/17/2026 21:01 | 2 | 29.24 |
| 06/17/2026 21:00 | 29 | 29.26 |
| 06/17/2026 21:00 | 12 | 29.26 |
| 06/17/2026 21:00 | 7 | 29.26 |
| 06/17/2026 21:00 | 3 | 29.26 |
| 06/17/2026 21:00 | 100 | 29.25 |
| 06/17/2026 21:00 | 6 | 29.25 |
| 06/17/2026 21:00 | 50 | 29.25 |
| 06/17/2026 21:00 | 1 | 29.23 |
| 06/17/2026 21:00 | 100 | 29.23 |
| 06/17/2026 21:00 | 2 | 29.21 |
| 06/17/2026 21:00 | 50 | 29.21 |
| 06/17/2026 21:00 | 100 | 29.21 |
| 06/17/2026 20:59 | 50 | 29.19 |
| 06/17/2026 20:59 | 686 | 29.19 |
| 06/17/2026 20:59 | 50 | 29.18 |
| 06/17/2026 20:59 | 25 | 29.18 |
| 06/17/2026 20:58 | 125 | 29.20 |
| 06/17/2026 20:58 | 3 | 29.19 |
| 06/17/2026 20:58 | 30 | 29.19 |
| 06/17/2026 20:58 | 33 | 29.20 |
| 06/17/2026 20:58 | 100 | 29.20 |
| 06/17/2026 20:58 | 59 | 29.21 |
| 06/17/2026 20:58 | 41 | 29.21 |
| 06/17/2026 20:58 | 98 | 29.21 |
| 06/17/2026 20:58 | 17 | 29.21 |
| 06/17/2026 20:58 | 49 | 29.21 |
| 06/17/2026 20:58 | 51 | 29.21 |
| 06/17/2026 20:58 | 8 | 29.21 |
| 06/17/2026 20:58 | 2 | 29.21 |
| 06/17/2026 20:58 | 100 | 29.21 |
| 06/17/2026 20:57 | 68 | 29.23 |
| 06/17/2026 20:57 | 8 | 29.23 |
| 06/17/2026 20:57 | 38 | 29.22 |
| 06/17/2026 20:57 | 2 | 29.22 |
| 06/17/2026 20:57 | 1 | 29.22 |
| 06/17/2026 20:57 | 1 | 29.22 |
| 06/17/2026 20:57 | 4 | 29.22 |
| 06/17/2026 20:57 | 1 | 29.22 |
| 06/17/2026 20:57 | 4 | 29.22 |
| 06/17/2026 20:56 | 9 | 29.23 |
| 06/17/2026 20:56 | 1 | 29.23 |
| 06/17/2026 20:56 | 1 | 29.235 |
| 06/17/2026 20:55 | 2 | 29.23 |
| 06/17/2026 20:55 | 10 | 29.23 |
| 06/17/2026 20:55 | 20 | 29.23 |
| 06/17/2026 20:55 | 100 | 29.24 |
| 06/17/2026 20:55 | 6 | 29.24 |
| 06/17/2026 20:55 | 9 | 29.24 |
| 06/17/2026 20:55 | 6 | 29.25 |
| 06/17/2026 20:55 | 100 | 29.25 |
| 06/17/2026 20:55 | 100 | 29.26 |
| 06/17/2026 20:55 | 11 | 29.26 |
| 06/17/2026 20:55 | 52 | 29.26 |
| 06/17/2026 20:54 | 2 | 29.28 |
| 06/17/2026 20:54 | 21 | 29.27 |
| 06/17/2026 20:54 | 150 | 29.27 |
| 06/17/2026 20:54 | 22 | 29.27 |
| 06/17/2026 20:52 | 9 | 29.32 |
| 06/17/2026 20:52 | 3 | 29.30 |
| 06/17/2026 20:52 | 1 | 29.30 |
| 06/17/2026 20:52 | 1 | 29.30 |
| 06/17/2026 20:52 | 2 | 29.30 |
| 06/17/2026 20:52 | 11 | 29.295 |
| 06/17/2026 20:52 | 25 | 29.295 |
| 06/17/2026 20:51 | 25 | 29.295 |
| 06/17/2026 20:51 | 6 | 29.295 |
| 06/17/2026 20:51 | 100 | 29.29 |
| 06/17/2026 20:51 | 11 | 29.28 |
| 06/17/2026 20:51 | 5 | 29.28 |
| 06/17/2026 20:51 | 100 | 29.26 |
| 06/17/2026 20:51 | 17 | 29.26 |
| 06/17/2026 20:51 | 55 | 29.26 |
| 06/17/2026 20:51 | 5 | 29.26 |
| 06/17/2026 20:51 | 18 | 29.26 |
| 06/17/2026 20:51 | 2 | 29.26 |
| 06/17/2026 20:50 | 10 | 29.285 |
| 06/17/2026 20:50 | 10 | 29.285 |
| 06/17/2026 20:50 | 25 | 29.285 |
| 06/17/2026 20:50 | 2 | 29.27 |
| 06/17/2026 20:50 | 2 | 29.29 |
| 06/17/2026 20:48 | 25 | 29.29 |
| 06/17/2026 20:46 | 12 | 29.28 |
| 06/17/2026 20:45 | 100 | 29.295 |
| 06/17/2026 20:44 | 1 | 29.31 |
| 06/17/2026 20:44 | 68 | 29.30 |
| 06/17/2026 20:44 | 100 | 29.30 |
| 06/17/2026 20:44 | 48 | 29.30 |
| 06/17/2026 20:43 | 100 | 29.29 |
| 06/17/2026 20:43 | 40 | 29.29 |
| 06/17/2026 20:43 | 100 | 29.29 |
| 06/17/2026 20:41 | 12 | 29.28 |
| 06/17/2026 20:40 | 10 | 29.25 |
| 06/17/2026 20:40 | 61 | 29.25 |
| 06/17/2026 20:40 | 9 | 29.25 |
| 06/17/2026 20:39 | 23 | 29.275 |
| 06/17/2026 20:39 | 4 | 29.275 |
| 06/17/2026 20:38 | 1 | 29.27 |
| 06/17/2026 20:38 | 9 | 29.27 |
| 06/17/2026 20:38 | 69 | 29.26 |
| 06/17/2026 20:38 | 40 | 29.26 |
| 06/17/2026 20:38 | 12 | 29.26 |
| 06/17/2026 20:38 | 2 | 29.25 |
| 06/17/2026 20:38 | 100 | 29.225 |
| 06/17/2026 20:38 | 3 | 29.23 |
| 06/17/2026 20:38 | 40 | 29.23 |
| 06/17/2026 20:38 | 100 | 29.23 |
| 06/17/2026 20:38 | 27 | 29.24 |
| 06/17/2026 20:38 | 20 | 29.25 |
| 06/17/2026 20:38 | 50 | 29.26 |
| 06/17/2026 20:38 | 240 | 29.26 |
| 06/17/2026 20:37 | 16 | 29.26 |
| 06/17/2026 20:37 | 100 | 29.26 |
| 06/17/2026 20:37 | 7 | 29.26 |
| 06/17/2026 20:37 | 20 | 29.28 |
| 06/17/2026 20:37 | 5 | 29.28 |
| 06/17/2026 20:37 | 25 | 29.28 |
| 06/17/2026 20:37 | 100 | 29.28 |
| 06/17/2026 20:36 | 10 | 29.29 |
| 06/17/2026 20:36 | 25 | 29.29 |
| 06/17/2026 20:36 | 19 | 29.27 |
| 06/17/2026 20:36 | 3 | 29.27 |
| 06/17/2026 20:36 | 22 | 29.26 |
| 06/17/2026 20:35 | 100 | 29.21 |
| 06/17/2026 20:35 | 12 | 29.21 |
| 06/17/2026 20:33 | 3 | 29.20 |
| 06/17/2026 20:33 | 100 | 29.20 |
| 06/17/2026 20:33 | 76 | 29.20 |
| 06/17/2026 20:33 | 189 | 29.19 |
| 06/17/2026 20:33 | 10 | 29.19 |
| 06/17/2026 20:33 | 50 | 29.19 |
| 06/17/2026 20:33 | 48 | 29.20 |
| 06/17/2026 20:33 | 1 | 29.20 |
| 06/17/2026 20:33 | 1 | 29.20 |
| 06/17/2026 20:33 | 1 | 29.20 |
| 06/17/2026 20:33 | 6 | 29.21 |
| 06/17/2026 20:33 | 30 | 29.21 |
| 06/17/2026 20:33 | 6 | 29.21 |
| 06/17/2026 20:33 | 15 | 29.22 |
| 06/17/2026 20:33 | 25 | 29.22 |
| 06/17/2026 20:33 | 3 | 29.24 |
| 06/17/2026 20:33 | 119 | 29.24 |
| 06/17/2026 20:33 | 39 | 29.24 |
| 06/17/2026 20:33 | 122 | 29.24 |
| 06/17/2026 20:33 | 100 | 29.24 |
| 06/17/2026 20:33 | 31 | 29.24 |
| 06/17/2026 20:33 | 100 | 29.25 |
| 06/17/2026 20:33 | 10 | 29.24 |
| 06/17/2026 20:33 | 6 | 29.24 |
| 06/17/2026 20:33 | 30 | 29.24 |
| 06/17/2026 20:33 | 100 | 29.24 |
| 06/17/2026 20:33 | 119 | 29.24 |
| 06/17/2026 20:33 | 17 | 29.22 |
| 06/17/2026 20:33 | 6 | 29.22 |
| 06/17/2026 20:33 | 4 | 29.22 |
| 06/17/2026 20:33 | 11 | 29.22 |
| 06/17/2026 20:33 | 11 | 29.22 |
| 06/17/2026 20:33 | 1 | 29.22 |
| 06/17/2026 20:33 | 4 | 29.22 |
| 06/17/2026 20:33 | 2 | 29.22 |
| 06/17/2026 20:33 | 100 | 29.22 |
| 06/17/2026 20:33 | 30 | 29.22 |
| 06/17/2026 20:33 | 100 | 29.23 |
| 06/17/2026 20:33 | 100 | 29.24 |
| 06/17/2026 20:33 | 100 | 29.23 |
| 06/17/2026 20:33 | 30 | 29.23 |
| 06/17/2026 20:33 | 100 | 29.24 |
| 06/17/2026 20:33 | 30 | 29.24 |
| 06/17/2026 20:33 | 50 | 29.22 |
| 06/17/2026 20:33 | 50 | 29.22 |
| 06/17/2026 20:33 | 100 | 29.22 |
| 06/17/2026 20:33 | 1 | 29.22 |
| 06/17/2026 20:33 | 50 | 29.23 |
| 06/17/2026 20:33 | 1 | 29.23 |
| 06/17/2026 20:33 | 4 | 29.23 |
| 06/17/2026 20:33 | 7 | 29.24 |
| 06/17/2026 20:33 | 95 | 29.24 |
| 06/17/2026 20:33 | 27 | 29.25 |
| 06/17/2026 20:33 | 100 | 29.25 |
| 06/17/2026 20:33 | 70 | 29.26 |
| 06/17/2026 20:33 | 30 | 29.26 |
| 06/17/2026 20:33 | 6 | 29.28 |
| 06/17/2026 20:32 | 10 | 29.325 |
| 06/17/2026 20:32 | 100 | 29.35 |
| 06/17/2026 20:32 | 100 | 29.36 |
| 06/17/2026 20:32 | 100 | 29.36 |
| 06/17/2026 20:32 | 17 | 29.36 |
| 06/17/2026 20:32 | 100 | 29.35 |
| 06/17/2026 20:32 | 50 | 29.34 |
| 06/17/2026 20:32 | 50 | 29.34 |
| 06/17/2026 20:32 | 100 | 29.34 |
| 06/17/2026 20:32 | 37 | 29.31 |
| 06/17/2026 20:32 | 1 | 29.29 |
| 06/17/2026 20:32 | 5 | 29.315 |
| 06/17/2026 20:32 | 20 | 29.31 |
| 06/17/2026 20:32 | 73 | 29.31 |
| 06/17/2026 20:32 | 68 | 29.31 |
| 06/17/2026 20:32 | 24 | 29.31 |
| 06/17/2026 20:32 | 25 | 29.33 |
| 06/17/2026 20:32 | 28 | 29.33 |
| 06/17/2026 20:31 | 100 | 29.32 |
| 06/17/2026 20:31 | 18 | 29.32 |
| 06/17/2026 20:31 | 26 | 29.32 |
| 06/17/2026 20:31 | 74 | 29.32 |
| 06/17/2026 20:31 | 30 | 29.31 |
| 06/17/2026 20:31 | 17 | 29.30 |
| 06/17/2026 20:31 | 41 | 29.30 |
| 06/17/2026 20:30 | 58 | 29.26 |
| 06/17/2026 20:30 | 41 | 29.26 |
| 06/17/2026 20:30 | 1 | 29.27 |
| 06/17/2026 20:30 | 41 | 29.27 |
| 06/17/2026 20:30 | 2 | 29.26 |
| 06/17/2026 20:30 | 2 | 29.27 |
| 06/17/2026 20:30 | 22 | 29.27 |
| 06/17/2026 20:30 | 41 | 29.26 |
| 06/17/2026 20:30 | 1 | 29.27 |
| 06/17/2026 20:30 | 10 | 29.27 |
| 06/17/2026 20:30 | 2 | 29.27 |
| 06/17/2026 20:30 | 100 | 29.27 |
| 06/17/2026 20:30 | 41 | 29.27 |
| 06/17/2026 20:30 | 2 | 29.26 |
| 06/17/2026 20:30 | 41 | 29.26 |
| 06/17/2026 20:30 | 22 | 29.27 |
| 06/17/2026 20:30 | 30 | 29.26 |
| 06/17/2026 20:30 | 20 | 29.26 |
| 06/17/2026 20:30 | 71 | 29.26 |
| 06/17/2026 20:30 | 100 | 29.26 |
| 06/17/2026 20:30 | 13 | 29.28 |
| 06/17/2026 20:30 | 113 | 29.28 |
| 06/17/2026 20:30 | 75 | 29.28 |
| 06/17/2026 20:30 | 62 | 29.28 |
| 06/17/2026 20:30 | 100 | 29.28 |
| 06/17/2026 20:29 | 2 | 29.32 |
| 06/17/2026 20:28 | 19 | 29.32 |
| 06/17/2026 20:28 | 47 | 29.32 |
| 06/17/2026 20:28 | 10 | 29.32 |
| 06/17/2026 20:28 | 12 | 29.32 |
| 06/17/2026 20:28 | 12 | 29.32 |
| 06/17/2026 20:28 | 25 | 29.285 |
| 06/17/2026 20:23 | 1 | 29.31 |
| 06/17/2026 20:23 | 9 | 29.31 |
| 06/17/2026 20:20 | 1 | 29.25 |
| 06/17/2026 20:20 | 4 | 29.31 |
| 06/17/2026 20:19 | 100 | 29.27 |
| 06/17/2026 20:19 | 22 | 29.26 |
| 06/17/2026 20:19 | 39 | 29.25 |
| 06/17/2026 20:19 | 30 | 29.25 |
| 06/17/2026 20:16 | 100 | 29.24 |
| 06/17/2026 20:16 | 12 | 29.23 |
| 06/17/2026 20:16 | 1 | 29.23 |
| 06/17/2026 20:15 | 82 | 29.18 |
| 06/17/2026 20:15 | 18 | 29.18 |
| 06/17/2026 20:15 | 17 | 29.18 |
| 06/17/2026 20:15 | 72 | 29.18 |
| 06/17/2026 20:15 | 51 | 29.18 |
| 06/17/2026 20:13 | 2 | 29.19 |
| 06/17/2026 20:13 | 4 | 29.19 |
| 06/17/2026 20:13 | 8 | 29.19 |
| 06/17/2026 20:13 | 22 | 29.19 |
| 06/17/2026 20:12 | 1 | 29.24 |
| 06/17/2026 20:12 | 8 | 29.225 |
| 06/17/2026 20:10 | 10 | 29.21 |
| 06/17/2026 20:10 | 96 | 29.21 |
| 06/17/2026 20:10 | 100 | 29.22 |
| 06/17/2026 20:10 | 10 | 29.235 |
| 06/17/2026 20:10 | 12 | 29.23 |
| 06/17/2026 20:10 | 20 | 29.24 |
| 06/17/2026 20:10 | 6 | 29.26 |
| 06/17/2026 20:10 | 19 | 29.26 |
| 06/17/2026 20:10 | 1 | 29.25 |
| 06/17/2026 20:10 | 78 | 29.24 |
| 06/17/2026 20:09 | 19 | 29.24 |
| 06/17/2026 20:09 | 25 | 29.23 |
| 06/17/2026 20:09 | 3 | 29.24 |
| 06/17/2026 20:09 | 5 | 29.22 |
| 06/17/2026 20:09 | 10 | 29.20 |
| 06/17/2026 20:09 | 1 | 29.19 |
| 06/17/2026 20:09 | 20 | 29.17 |
| 06/17/2026 20:09 | 18 | 29.17 |
| 06/17/2026 20:09 | 6 | 29.17 |
| 06/17/2026 20:09 | 1 | 29.16 |
| 06/17/2026 20:09 | 65 | 29.16 |
| 06/17/2026 20:09 | 135 | 29.16 |
| 06/17/2026 20:09 | 18 | 29.16 |
| 06/17/2026 20:08 | 100 | 29.15 |
| 06/17/2026 20:07 | 1 | 29.12 |
| 06/17/2026 20:07 | 8 | 29.11 |
| 06/17/2026 20:07 | 54 | 29.11 |
| 06/17/2026 20:07 | 74 | 29.11 |
| 06/17/2026 20:07 | 8 | 29.10 |
| 06/17/2026 20:07 | 32 | 29.10 |
| 06/17/2026 20:07 | 100 | 29.10 |
| 06/17/2026 20:07 | 28 | 29.10 |
| 06/17/2026 20:07 | 1 | 29.10 |
| 06/17/2026 20:07 | 40 | 29.10 |
| 06/17/2026 20:07 | 100 | 29.10 |
| 06/17/2026 20:05 | 18 | 29.09 |
| 06/17/2026 20:05 | 1 | 29.10 |
| 06/17/2026 20:05 | 100 | 29.10 |
| 06/17/2026 20:05 | 2 | 29.11 |
| 06/17/2026 20:05 | 10 | 29.12 |
| 06/17/2026 20:05 | 83 | 29.12 |
| 06/17/2026 20:04 | 19 | 29.19 |
| 06/17/2026 20:03 | 25 | 29.22 |
| 06/17/2026 20:03 | 5 | 29.20 |
| 06/17/2026 20:03 | 4 | 29.23 |
| 06/17/2026 20:03 | 56 | 29.25 |
| 06/17/2026 20:03 | 100 | 29.25 |
| 06/17/2026 20:03 | 100 | 29.25 |
| 06/17/2026 20:03 | 165 | 29.25 |
| 06/17/2026 20:03 | 75 | 29.25 |
| 06/17/2026 20:03 | 25 | 29.25 |
| 06/17/2026 20:03 | 59 | 29.25 |
| 06/17/2026 20:03 | 100 | 29.25 |
| 06/17/2026 20:03 | 100 | 29.25 |
| 06/17/2026 20:03 | 59 | 29.25 |
| 06/17/2026 20:03 | 100 | 29.25 |
| 06/17/2026 20:03 | 100 | 29.25 |
| 06/17/2026 20:03 | 59 | 29.25 |
| 06/17/2026 20:03 | 16 | 29.25 |
| 06/17/2026 20:03 | 25 | 29.25 |
| 06/17/2026 20:03 | 100 | 29.25 |
| 06/17/2026 20:03 | 324 | 29.25 |
| 06/17/2026 20:03 | 104 | 29.25 |
| 06/17/2026 20:03 | 100 | 29.25 |
| 06/17/2026 20:03 | 100 | 29.25 |
| 06/17/2026 20:02 | 100 | 29.29 |
| 06/17/2026 20:02 | 10 | 29.30 |
| 06/17/2026 20:02 | 33 | 29.30 |
| 06/17/2026 20:02 | 67 | 29.30 |
| 06/17/2026 20:02 | 33 | 29.31 |
| 06/17/2026 20:02 | 10 | 29.33 |
| 06/17/2026 20:02 | 7 | 29.33 |
| 06/17/2026 20:02 | 37 | 29.34 |
| 06/17/2026 20:02 | 63 | 29.34 |
| 06/17/2026 20:02 | 25 | 29.32 |
| 06/17/2026 20:02 | 25 | 29.32 |
| 06/17/2026 20:02 | 22 | 29.32 |
| 06/17/2026 20:02 | 4 | 29.32 |
| 06/17/2026 20:02 | 100 | 29.31 |
| 06/17/2026 20:02 | 70 | 29.31 |
| 06/17/2026 20:02 | 29 | 29.31 |
| 06/17/2026 20:02 | 10 | 29.30 |
| 06/17/2026 20:02 | 10 | 29.30 |
| 06/17/2026 20:02 | 10 | 29.30 |
| 06/17/2026 20:02 | 15 | 29.30 |
| 06/17/2026 20:02 | 25 | 29.30 |
| 06/17/2026 20:02 | 25 | 29.30 |
| 06/17/2026 20:02 | 10 | 29.30 |
| 06/17/2026 20:02 | 25 | 29.30 |
| 06/17/2026 20:01 | 20 | 29.30 |
| 06/17/2026 20:01 | 70 | 29.30 |
| 06/17/2026 20:01 | 100 | 29.30 |
| 06/17/2026 20:01 | 10 | 29.30 |
| 06/17/2026 20:01 | 70 | 29.27 |
| 06/17/2026 20:01 | 10 | 29.26 |
| 06/17/2026 20:01 | 33 | 29.26 |
| 06/17/2026 20:01 | 70 | 29.25 |
| 06/17/2026 20:01 | 100 | 29.25 |
| 06/17/2026 20:01 | 30 | 29.25 |
| 06/17/2026 20:01 | 100 | 29.25 |
| 06/17/2026 20:01 | 100 | 29.25 |
| 06/17/2026 20:01 | 100 | 29.25 |
| 06/17/2026 20:01 | 4 | 29.25 |
| 06/17/2026 20:01 | 55 | 29.25 |
| 06/17/2026 20:01 | 41 | 29.25 |
| 06/17/2026 20:01 | 14 | 29.25 |
| 06/17/2026 20:01 | 41 | 29.25 |
| 06/17/2026 20:01 | 45 | 29.25 |
| 06/17/2026 20:01 | 100 | 29.25 |
| 06/17/2026 20:01 | 2500 | 29.25 |
| 06/17/2026 20:01 | 100 | 29.25 |
| 06/17/2026 20:01 | 100 | 29.25 |
| 06/17/2026 20:01 | 75 | 29.25 |
| 06/17/2026 20:01 | 25 | 29.25 |
| 06/17/2026 20:01 | 75 | 29.25 |
| 06/17/2026 20:01 | 25 | 29.25 |
| 06/17/2026 20:01 | 70 | 29.25 |
| 06/17/2026 20:01 | 100 | 29.25 |
| 06/17/2026 20:01 | 224 | 29.25 |
| 06/17/2026 20:01 | 100 | 29.25 |
| 06/17/2026 20:01 | 7 | 29.25 |
| 06/17/2026 20:01 | 100 | 29.25 |
| 06/17/2026 20:01 | 25 | 29.275 |
| 06/17/2026 20:01 | 50 | 29.24 |
| 06/17/2026 20:01 | 200 | 29.25 |
| 06/17/2026 20:01 | 10 | 29.25 |
| 06/17/2026 20:01 | 100 | 29.25 |
| 06/17/2026 20:01 | 10 | 29.25 |
| 06/17/2026 20:01 | 100 | 29.25 |
| 06/17/2026 20:01 | 25 | 29.25 |
| 06/17/2026 20:01 | 89 | 29.25 |
| 06/17/2026 20:01 | 11 | 29.25 |
| 06/17/2026 20:01 | 100 | 29.25 |
| 06/17/2026 20:01 | 25 | 29.25 |
| 06/17/2026 20:01 | 100 | 29.25 |
| 06/17/2026 20:01 | 224 | 29.25 |
| 06/17/2026 20:01 | 100 | 29.25 |
| 06/17/2026 20:01 | 100 | 29.25 |
| 06/17/2026 20:01 | 50 | 29.25 |
| 06/17/2026 20:01 | 100 | 29.25 |
| 06/17/2026 20:01 | 100 | 29.25 |
| 06/17/2026 20:00 | 43 | 29.26 |
| 06/17/2026 20:00 | 100 | 29.27 |
| 06/17/2026 20:00 | 54 | 29.27 |
| 06/17/2026 20:00 | 46 | 29.27 |
| 06/17/2026 20:00 | 43 | 29.27 |
| 06/17/2026 20:00 | 4 | 29.26 |
| 06/17/2026 20:00 | 96 | 29.26 |
| 06/17/2026 20:00 | 4 | 29.255 |
| 06/17/2026 20:00 | 100 | 29.25 |
| 06/17/2026 20:00 | 100 | 29.25 |
| 06/17/2026 20:00 | 100 | 29.25 |
| 06/17/2026 20:00 | 100 | 29.25 |
| 06/17/2026 20:00 | 100 | 29.25 |
| 06/17/2026 20:00 | 100 | 29.25 |
| 06/17/2026 20:00 | 100 | 29.26 |
| 06/17/2026 20:00 | 100 | 29.26 |
| 06/17/2026 20:00 | 100 | 29.26 |
| 06/17/2026 20:00 | 100 | 29.26 |
| 06/17/2026 20:00 | 100 | 29.26 |
| 06/17/2026 20:00 | 100 | 29.26 |
| 06/17/2026 20:00 | 25 | 29.305 |
| 06/17/2026 20:00 | 1 | 29.30 |
| 06/17/2026 20:00 | 1 | 29.31 |
| 06/17/2026 20:00 | 15 | 29.31 |
| 06/17/2026 20:00 | 12 | 29.32 |
| 06/17/2026 20:00 | 88 | 29.32 |
| 06/17/2026 20:00 | 2 | 29.32 |
| 06/17/2026 20:00 | 88 | 29.32 |
| 06/17/2026 20:00 | 200 | 29.32 |
| 06/17/2026 20:00 | 12 | 29.33 |
| 06/17/2026 20:00 | 68 | 29.33 |
| 06/17/2026 20:00 | 20 | 29.33 |
| 06/17/2026 20:00 | 100 | 29.38 |
| 06/17/2026 20:00 | 1 | 29.38 |
| 06/17/2026 20:00 | 29 | 29.38 |
| 06/17/2026 20:00 | 1 | 29.37 |
| 06/17/2026 19:52 | 6 | 29.37 |
| 06/17/2026 19:52 | 9 | 29.37 |
| 06/17/2026 19:50 | 8 | 29.35 |
| 06/17/2026 19:50 | 85 | 29.35 |
| 06/17/2026 19:50 | 15 | 29.35 |
| 06/17/2026 19:50 | 100 | 29.35 |
| 06/17/2026 19:50 | 40 | 29.36 |
| 06/17/2026 19:50 | 90 | 29.36 |
| 06/17/2026 19:50 | 10 | 29.36 |
| 06/17/2026 19:49 | 1 | 29.42 |
| 06/17/2026 19:49 | 10 | 29.37 |
| 06/17/2026 19:48 | 1 | 29.42 |
| 06/17/2026 19:48 | 1 | 29.42 |
| 06/17/2026 19:47 | 7 | 29.42 |
| 06/17/2026 19:47 | 7 | 29.415 |
| 06/17/2026 19:47 | 12 | 29.40 |
| 06/17/2026 19:47 | 18 | 29.40 |
| 06/17/2026 19:47 | 30 | 29.40 |
| 06/17/2026 19:47 | 10 | 29.40 |
| 06/17/2026 19:47 | 30 | 29.39 |
| 06/17/2026 19:47 | 19 | 29.39 |
| 06/17/2026 19:47 | 16 | 29.39 |
| 06/17/2026 19:47 | 20 | 29.39 |
| 06/17/2026 19:47 | 36 | 29.39 |
| 06/17/2026 19:47 | 37 | 29.39 |
| 06/17/2026 19:47 | 19 | 29.39 |
| 06/17/2026 19:47 | 30 | 29.39 |
| 06/17/2026 19:46 | 94 | 29.38 |
| 06/17/2026 19:46 | 6 | 29.38 |
| 06/17/2026 19:46 | 2 | 29.37 |
| 06/17/2026 19:46 | 2 | 29.37 |
| 06/17/2026 19:44 | 12 | 29.37 |
| 06/17/2026 19:44 | 6 | 29.37 |
| 06/17/2026 19:44 | 12 | 29.36 |
| 06/17/2026 19:44 | 78 | 29.35 |
| 06/17/2026 19:44 | 46 | 29.35 |
| 06/17/2026 19:44 | 1 | 29.35 |
| 06/17/2026 19:44 | 4 | 29.34 |
| 06/17/2026 19:44 | 40 | 29.34 |
| 06/17/2026 19:44 | 4 | 29.33 |
| 06/17/2026 19:44 | 200 | 29.33 |
| 06/17/2026 19:44 | 50 | 29.33 |
| 06/17/2026 19:43 | 25 | 29.315 |
| 06/17/2026 19:43 | 18 | 29.32 |
| 06/17/2026 19:43 | 92 | 29.34 |
| 06/17/2026 19:43 | 60 | 29.34 |
| 06/17/2026 19:43 | 40 | 29.34 |
| 06/17/2026 19:43 | 3 | 29.35 |
| 06/17/2026 19:43 | 6 | 29.35 |
| 06/17/2026 19:43 | 18 | 29.35 |
| 06/17/2026 19:43 | 3 | 29.35 |
| 06/17/2026 19:43 | 97 | 29.35 |
| 06/17/2026 19:43 | 3 | 29.36 |
| 06/17/2026 19:43 | 17 | 29.36 |
| 06/17/2026 19:43 | 7 | 29.36 |
| 06/17/2026 19:43 | 7 | 29.36 |
| 06/17/2026 19:43 | 7 | 29.36 |
| 06/17/2026 19:43 | 2 | 29.36 |
| 06/17/2026 19:43 | 12 | 29.36 |
| 06/17/2026 19:43 | 4 | 29.36 |
| 06/17/2026 19:43 | 4 | 29.36 |
| 06/17/2026 19:43 | 21 | 29.36 |
| 06/17/2026 19:43 | 6 | 29.36 |
| 06/17/2026 19:43 | 54 | 29.36 |
| 06/17/2026 19:43 | 50 | 29.37 |
| 06/17/2026 19:43 | 6 | 29.37 |
| 06/17/2026 19:43 | 33 | 29.37 |
| 06/17/2026 19:43 | 7 | 29.37 |
| 06/17/2026 19:43 | 7 | 29.37 |
| 06/17/2026 19:43 | 7 | 29.37 |
| 06/17/2026 19:43 | 3 | 29.36 |
| 06/17/2026 19:43 | 87 | 29.37 |
| 06/17/2026 19:43 | 91 | 29.37 |
| 06/17/2026 19:43 | 40 | 29.37 |
| 06/17/2026 19:43 | 97 | 29.37 |
| 06/17/2026 19:43 | 100 | 29.37 |
| 06/17/2026 19:43 | 2 | 29.37 |
| 06/17/2026 19:43 | 7 | 29.395 |
| 06/17/2026 19:35 | 40 | 29.41 |
| 06/17/2026 19:35 | 100 | 29.41 |
| 06/17/2026 19:35 | 100 | 29.38 |
| 06/17/2026 19:35 | 4 | 29.38 |
| 06/17/2026 19:35 | 1 | 29.38 |
| 06/17/2026 19:35 | 1 | 29.38 |
| 06/17/2026 19:35 | 100 | 29.38 |
| 06/17/2026 19:35 | 15 | 29.38 |
| 06/17/2026 19:35 | 85 | 29.38 |
| 06/17/2026 19:35 | 1 | 29.38 |
| 06/17/2026 19:35 | 2 | 29.38 |
| 06/17/2026 19:35 | 3 | 29.38 |
| 06/17/2026 19:30 | 40 | 29.39 |
| 06/17/2026 19:30 | 11 | 29.41 |
| 06/17/2026 19:29 | 1 | 29.41 |
| 06/17/2026 19:22 | 6 | 29.415 |
| 06/17/2026 19:22 | 1 | 29.40 |
| 06/17/2026 19:22 | 1 | 29.40 |
| 06/17/2026 19:22 | 3 | 29.40 |
| 06/17/2026 19:22 | 8 | 29.40 |
| 06/17/2026 19:22 | 86 | 29.40 |
| 06/17/2026 19:22 | 100 | 29.40 |
| 06/17/2026 19:22 | 3 | 29.41 |
| 06/17/2026 19:22 | 10 | 29.41 |
| 06/17/2026 19:22 | 42 | 29.41 |
| 06/17/2026 19:22 | 52 | 29.40 |
| 06/17/2026 19:22 | 42 | 29.39 |
| 06/17/2026 19:22 | 136 | 29.38 |
| 06/17/2026 19:22 | 8 | 29.38 |
| 06/17/2026 19:22 | 10 | 29.38 |
| 06/17/2026 19:22 | 100 | 29.38 |
| 06/17/2026 19:22 | 100 | 29.39 |
| 06/17/2026 19:22 | 3 | 29.40 |
| 06/17/2026 19:22 | 1 | 29.40 |
| 06/17/2026 19:22 | 3 | 29.40 |
| 06/17/2026 19:22 | 30 | 29.42 |
| 06/17/2026 19:22 | 284 | 29.43 |
| 06/17/2026 19:22 | 95 | 29.43 |
| 06/17/2026 19:22 | 20 | 29.42 |
| 06/17/2026 19:22 | 88 | 29.42 |
| 06/17/2026 19:22 | 100 | 29.42 |
| 06/17/2026 19:22 | 39 | 29.42 |
| 06/17/2026 19:22 | 3 | 29.42 |
| 06/17/2026 19:22 | 42 | 29.42 |
| 06/17/2026 19:22 | 100 | 29.43 |
| 06/17/2026 19:22 | 42 | 29.43 |
| 06/17/2026 19:22 | 42 | 29.44 |
| 06/17/2026 19:22 | 100 | 29.44 |
| 06/17/2026 19:22 | 37 | 29.44 |
| 06/17/2026 19:22 | 100 | 29.45 |
| 06/17/2026 19:22 | 42 | 29.45 |
| 06/17/2026 19:22 | 12 | 29.48 |
| 06/17/2026 19:22 | 27 | 29.48 |
| 06/17/2026 19:22 | 100 | 29.47 |
| 06/17/2026 19:22 | 100 | 29.47 |
| 06/17/2026 19:22 | 100 | 29.47 |
| 06/17/2026 19:22 | 33 | 29.47 |
| 06/17/2026 19:22 | 34 | 29.47 |
| 06/17/2026 19:22 | 100 | 29.44 |
| 06/17/2026 19:22 | 25 | 29.425 |
| 06/17/2026 19:22 | 44 | 29.45 |
| 06/17/2026 19:22 | 30 | 29.45 |
| 06/17/2026 19:22 | 26 | 29.44 |
| 06/17/2026 19:22 | 14 | 29.44 |
| 06/17/2026 19:22 | 1 | 29.44 |
| 06/17/2026 19:22 | 17 | 29.44 |
| 06/17/2026 19:22 | 22 | 29.44 |
| 06/17/2026 19:22 | 16 | 29.44 |
| 06/17/2026 19:22 | 4 | 29.43 |
| 06/17/2026 19:22 | 96 | 29.43 |
| 06/17/2026 19:22 | 10 | 29.415 |
| 06/17/2026 19:22 | 25 | 29.415 |
| 06/17/2026 19:22 | 25 | 29.415 |
| 06/17/2026 19:22 | 200 | 29.41 |
| 06/17/2026 19:22 | 100 | 29.41 |
| 06/17/2026 19:22 | 102 | 29.41 |
| 06/17/2026 19:22 | 102 | 29.41 |
| 06/17/2026 19:20 | 25 | 29.43 |
| 06/17/2026 19:20 | 100 | 29.43 |
| 06/17/2026 19:20 | 17 | 29.42 |
| 06/17/2026 19:20 | 100 | 29.42 |
| 06/17/2026 19:20 | 100 | 29.42 |
| 06/17/2026 19:20 | 100 | 29.41 |
| 06/17/2026 19:19 | 10 | 29.395 |
| 06/17/2026 19:19 | 10 | 29.41 |
| 06/17/2026 19:19 | 1 | 29.40 |
| 06/17/2026 19:19 | 1 | 29.40 |
| 06/17/2026 19:19 | 2 | 29.40 |
| 06/17/2026 19:19 | 2 | 29.40 |
| 06/17/2026 19:19 | 2 | 29.40 |
| 06/17/2026 19:18 | 40 | 29.36 |
| 06/17/2026 19:14 | 40 | 29.35 |
| 06/17/2026 19:14 | 144 | 29.35 |
| 06/17/2026 19:14 | 50 | 29.35 |
| 06/17/2026 19:14 | 6 | 29.35 |
| 06/17/2026 19:14 | 100 | 29.35 |
| 06/17/2026 19:10 | 16 | 29.385 |
| 06/17/2026 19:10 | 2 | 29.385 |
| 06/17/2026 19:10 | 1 | 29.385 |
| 06/17/2026 19:09 | 88 | 29.38 |
| 06/17/2026 19:06 | 10 | 29.39 |
| 06/17/2026 19:06 | 100 | 29.39 |
| 06/17/2026 19:06 | 2 | 29.39 |
| 06/17/2026 19:06 | 100 | 29.39 |
| 06/17/2026 19:06 | 7 | 29.39 |
| 06/17/2026 19:06 | 10 | 29.39 |
| 06/17/2026 19:06 | 10 | 29.39 |
| 06/17/2026 19:06 | 4 | 29.39 |
| 06/17/2026 19:06 | 1 | 29.39 |
| 06/17/2026 19:06 | 31 | 29.39 |
| 06/17/2026 19:06 | 65 | 29.39 |
| 06/17/2026 19:06 | 4 | 29.39 |
| 06/17/2026 19:06 | 65 | 29.39 |
| 06/17/2026 19:06 | 31 | 29.39 |
| 06/17/2026 19:06 | 100 | 29.38 |
| 06/17/2026 19:06 | 65 | 29.39 |
| 06/17/2026 19:06 | 4 | 29.39 |
| 06/17/2026 19:06 | 100 | 29.385 |
| 06/17/2026 19:06 | 100 | 29.38 |
| 06/17/2026 19:06 | 499 | 29.38 |
| 06/17/2026 19:06 | 67 | 29.38 |
| 06/17/2026 19:06 | 10 | 29.38 |
| 06/17/2026 19:06 | 40 | 29.39 |
| 06/17/2026 19:05 | 18 | 29.43 |
| 06/17/2026 19:05 | 40 | 29.43 |
| 06/17/2026 19:05 | 1 | 29.45 |
| 06/17/2026 19:05 | 4 | 29.47 |
| 06/17/2026 19:05 | 4 | 29.47 |
| 06/17/2026 19:05 | 4 | 29.47 |
| 06/17/2026 19:05 | 5 | 29.47 |
| 06/17/2026 19:05 | 9 | 29.48 |
| 06/17/2026 19:05 | 1 | 29.49 |
| 06/17/2026 19:05 | 19 | 29.49 |
| 06/17/2026 19:05 | 81 | 29.49 |
| 06/17/2026 19:05 | 100 | 29.50 |
| 06/17/2026 19:05 | 28 | 29.51 |
| 06/17/2026 19:05 | 1 | 29.51 |
| 06/17/2026 19:05 | 100 | 29.51 |
| 06/17/2026 19:05 | 100 | 29.51 |
| 06/17/2026 19:05 | 40 | 29.51 |
| 06/17/2026 19:05 | 59 | 29.51 |
| 06/17/2026 19:05 | 13 | 29.51 |
| 06/17/2026 19:05 | 300 | 29.52 |
| 06/17/2026 19:04 | 1 | 29.53 |
| 06/17/2026 19:04 | 84 | 29.53 |
| 06/17/2026 19:02 | 1 | 29.53 |
| 06/17/2026 19:02 | 2 | 29.53 |
| 06/17/2026 19:00 | 37 | 29.53 |
| 06/17/2026 19:00 | 50 | 29.53 |
| 06/17/2026 19:00 | 8 | 29.53 |
| 06/17/2026 19:00 | 5 | 29.53 |
| 06/17/2026 19:00 | 6 | 29.53 |
| 06/17/2026 19:00 | 5 | 29.53 |
| 06/17/2026 19:00 | 1 | 29.53 |
| 06/17/2026 18:59 | 1 | 29.52 |
| 06/17/2026 18:58 | 1 | 29.52 |
| 06/17/2026 18:58 | 12 | 29.525 |
| 06/17/2026 18:58 | 3 | 29.52 |
| 06/17/2026 18:57 | 1 | 29.515 |
| 06/17/2026 18:57 | 99 | 29.51 |
| 06/17/2026 18:57 | 1 | 29.51 |
| 06/17/2026 18:55 | 2 | 29.49 |
| 06/17/2026 18:54 | 12 | 29.515 |
| 06/17/2026 18:53 | 100 | 29.515 |
| 06/17/2026 18:52 | 12 | 29.515 |
| 06/17/2026 18:52 | 10 | 29.515 |
| 06/17/2026 18:52 | 99 | 29.52 |
| 06/17/2026 18:52 | 1 | 29.52 |
| 06/17/2026 18:52 | 100 | 29.52 |
| 06/17/2026 18:52 | 18 | 29.51 |
| 06/17/2026 18:52 | 6 | 29.50 |
| 06/17/2026 18:52 | 100 | 29.50 |
| 06/17/2026 18:52 | 28 | 29.49 |
| 06/17/2026 18:52 | 38 | 29.49 |
| 06/17/2026 18:52 | 100 | 29.49 |
| 06/17/2026 18:52 | 50 | 29.49 |
| 06/17/2026 18:52 | 1 | 29.48 |
| 06/17/2026 18:52 | 100 | 29.45 |
| 06/17/2026 18:51 | 100 | 29.46 |
| 06/17/2026 18:51 | 73 | 29.46 |
| 06/17/2026 18:51 | 11 | 29.46 |
| 06/17/2026 18:51 | 33 | 29.46 |
| 06/17/2026 18:51 | 22 | 29.46 |
| 06/17/2026 18:51 | 32 | 29.46 |
| 06/17/2026 18:51 | 100 | 29.45 |
| 06/17/2026 18:51 | 13 | 29.435 |
| 06/17/2026 18:51 | 100 | 29.445 |
| 06/17/2026 18:51 | 100 | 29.445 |
| 06/17/2026 18:51 | 3 | 29.45 |
| 06/17/2026 18:51 | 12 | 29.45 |
| 06/17/2026 18:51 | 6 | 29.45 |
| 06/17/2026 18:51 | 82 | 29.45 |
| 06/17/2026 18:51 | 73 | 29.43 |
| 06/17/2026 18:51 | 16 | 29.43 |
| 06/17/2026 18:51 | 4 | 29.43 |
| 06/17/2026 18:51 | 30 | 29.43 |
| 06/17/2026 18:51 | 100 | 29.42 |
| 06/17/2026 18:51 | 25 | 29.42 |
| 06/17/2026 18:51 | 75 | 29.42 |
| 06/17/2026 18:51 | 48 | 29.42 |
| 06/17/2026 18:51 | 100 | 29.35 |
| 06/17/2026 18:51 | 100 | 29.35 |
| 06/17/2026 18:49 | 23 | 29.35 |
| 06/17/2026 18:48 | 40 | 29.35 |
| 06/17/2026 18:44 | 100 | 29.36 |
| 06/17/2026 18:44 | 11 | 29.36 |
| 06/17/2026 18:44 | 178 | 29.36 |
| 06/17/2026 18:44 | 22 | 29.36 |
| 06/17/2026 18:43 | 200 | 29.35 |
| 06/17/2026 18:43 | 100 | 29.36 |
| 06/17/2026 18:41 | 40 | 29.35 |
| 06/17/2026 18:38 | 20 | 29.35 |
| 06/17/2026 18:38 | 10 | 29.36 |
| 06/17/2026 18:38 | 10 | 29.37 |
| 06/17/2026 18:38 | 100 | 29.37 |
| 06/17/2026 18:38 | 100 | 29.37 |
| 06/17/2026 18:38 | 100 | 29.39 |
| 06/17/2026 18:38 | 100 | 29.41 |
| 06/17/2026 18:38 | 100 | 29.41 |
| 06/17/2026 18:34 | 40 | 29.42 |
| 06/17/2026 18:26 | 6 | 29.45 |
| 06/17/2026 18:26 | 40 | 29.46 |
| 06/17/2026 18:26 | 100 | 29.46 |
| 06/17/2026 18:26 | 78 | 29.46 |
| 06/17/2026 18:26 | 22 | 29.46 |
| 06/17/2026 18:19 | 30 | 29.46 |
| 06/17/2026 18:19 | 16 | 29.46 |
| 06/17/2026 18:18 | 1 | 29.46 |
| 06/17/2026 18:17 | 100 | 29.48 |
| 06/17/2026 18:17 | 100 | 29.48 |
| 06/17/2026 18:17 | 85 | 29.48 |
| 06/17/2026 18:17 | 40 | 29.49 |
| 06/17/2026 18:17 | 95 | 29.49 |
| 06/17/2026 18:17 | 5 | 29.49 |
| 06/17/2026 18:17 | 100 | 29.52 |
| 06/17/2026 18:17 | 100 | 29.53 |
| 06/17/2026 18:17 | 100 | 29.53 |
| 06/17/2026 18:17 | 30 | 29.57 |
| 06/17/2026 18:17 | 86 | 29.57 |
| 06/17/2026 18:17 | 100 | 29.57 |
| 06/17/2026 18:17 | 45 | 29.57 |
| 06/17/2026 18:17 | 100 | 29.57 |
| 06/17/2026 18:17 | 20 | 29.57 |
| 06/17/2026 18:17 | 100 | 29.57 |
| 06/17/2026 18:17 | 30 | 29.57 |
| 06/17/2026 18:17 | 100 | 29.57 |
| 06/17/2026 18:17 | 3 | 29.56 |
| 06/17/2026 18:17 | 50 | 29.55 |
| 06/17/2026 18:17 | 19 | 29.55 |
| 06/17/2026 18:16 | 1 | 29.535 |
| 06/17/2026 18:15 | 19 | 29.535 |
| 06/17/2026 18:14 | 50 | 29.54 |
| 06/17/2026 18:14 | 12 | 29.54 |
| 06/17/2026 18:10 | 13 | 29.54 |
| 06/17/2026 18:10 | 16 | 29.55 |
| 06/17/2026 18:10 | 6 | 29.54 |
| 06/17/2026 18:10 | 18 | 29.53 |
| 06/17/2026 18:09 | 5 | 29.48 |
| 06/17/2026 18:09 | 7 | 29.48 |
| 06/17/2026 18:09 | 3 | 29.48 |
| 06/17/2026 18:09 | 3 | 29.48 |
| 06/17/2026 18:09 | 4 | 29.48 |
| 06/17/2026 18:09 | 40 | 29.47 |
| 06/17/2026 18:09 | 67 | 29.42 |
| 06/17/2026 18:09 | 100 | 29.41 |
| 06/17/2026 18:09 | 100 | 29.40 |
| 06/17/2026 18:09 | 100 | 29.39 |
| 06/17/2026 18:07 | 100 | 29.33 |
| 06/17/2026 18:07 | 100 | 29.33 |
| 06/17/2026 18:07 | 47 | 29.33 |
| 06/17/2026 18:07 | 53 | 29.33 |
| 06/17/2026 18:07 | 75 | 29.33 |
| 06/17/2026 18:07 | 25 | 29.33 |
| 06/17/2026 18:07 | 14 | 29.33 |
| 06/17/2026 18:07 | 14 | 29.32 |
| 06/17/2026 18:07 | 100 | 29.30 |
| 06/17/2026 18:07 | 100 | 29.30 |
| 06/17/2026 18:07 | 200 | 29.28 |
| 06/17/2026 18:07 | 300 | 29.28 |
| 06/17/2026 18:07 | 4 | 29.28 |
| 06/17/2026 18:07 | 100 | 29.29 |
| 06/17/2026 18:07 | 100 | 29.29 |
| 06/17/2026 18:07 | 200 | 29.29 |
| 06/17/2026 18:07 | 3 | 29.31 |
| 06/17/2026 18:07 | 6 | 29.31 |
| 06/17/2026 18:07 | 100 | 29.34 |
| 06/17/2026 18:07 | 20 | 29.34 |
| 06/17/2026 18:07 | 15 | 29.36 |
| 06/17/2026 18:07 | 1 | 29.36 |
| 06/17/2026 18:07 | 5 | 29.36 |
| 06/17/2026 18:07 | 88 | 29.37 |
| 06/17/2026 18:07 | 11 | 29.37 |
| 06/17/2026 18:06 | 1 | 29.37 |
| 06/17/2026 18:04 | 100 | 29.40 |
| 06/17/2026 18:04 | 1 | 29.38 |
| 06/17/2026 17:58 | 18 | 29.41 |
| 06/17/2026 17:57 | 1 | 29.41 |
| 06/17/2026 17:57 | 18 | 29.41 |
| 06/17/2026 17:57 | 100 | 29.42 |
| 06/17/2026 17:57 | 4 | 29.42 |
| 06/17/2026 17:57 | 100 | 29.42 |
| 06/17/2026 17:57 | 3 | 29.43 |
| 06/17/2026 17:57 | 100 | 29.44 |
| 06/17/2026 17:57 | 11 | 29.46 |
| 06/17/2026 17:57 | 100 | 29.46 |
| 06/17/2026 17:55 | 100 | 29.49 |
| 06/17/2026 17:55 | 40 | 29.49 |
| 06/17/2026 17:55 | 6 | 29.49 |
| 06/17/2026 17:55 | 100 | 29.49 |
| 06/17/2026 17:55 | 5 | 29.49 |
| 06/17/2026 17:55 | 100 | 29.49 |
| 06/17/2026 17:55 | 100 | 29.49 |
| 06/17/2026 17:55 | 96 | 29.50 |
| 06/17/2026 17:55 | 76 | 29.50 |
| 06/17/2026 17:55 | 24 | 29.50 |
| 06/17/2026 17:55 | 40 | 29.50 |
| 06/17/2026 17:55 | 25 | 29.525 |
| 06/17/2026 17:55 | 1 | 29.53 |
| 06/17/2026 17:55 | 40 | 29.52 |
| 06/17/2026 17:55 | 14 | 29.52 |
| 06/17/2026 17:55 | 2 | 29.52 |
| 06/17/2026 17:55 | 25 | 29.51 |
| 06/17/2026 17:55 | 25 | 29.51 |
| 06/17/2026 17:54 | 13 | 29.50 |
| 06/17/2026 17:54 | 50 | 29.50 |
| 06/17/2026 17:54 | 1200 | 29.50 |
| 06/17/2026 17:54 | 21 | 29.44 |
| 06/17/2026 17:54 | 50 | 29.40 |
| 06/17/2026 17:54 | 100 | 29.40 |
| 06/17/2026 17:54 | 50 | 29.39 |
| 06/17/2026 17:54 | 50 | 29.39 |
| 06/17/2026 17:54 | 40 | 29.39 |
| 06/17/2026 17:54 | 30 | 29.39 |
| 06/17/2026 17:54 | 12 | 29.37 |
| 06/17/2026 17:54 | 27 | 29.36 |
| 06/17/2026 17:54 | 3 | 29.36 |
| 06/17/2026 17:54 | 3 | 29.36 |
| 06/17/2026 17:54 | 1 | 29.36 |
| 06/17/2026 17:52 | 6 | 29.34 |
| 06/17/2026 17:52 | 6 | 29.33 |
| 06/17/2026 17:52 | 1 | 29.32 |
| 06/17/2026 17:52 | 99 | 29.32 |
| 06/17/2026 17:52 | 100 | 29.32 |
| 06/17/2026 17:52 | 100 | 29.32 |
| 06/17/2026 17:52 | 54 | 29.32 |
| 06/17/2026 17:52 | 1 | 29.31 |
| 06/17/2026 17:52 | 3 | 29.31 |
| 06/17/2026 17:52 | 54 | 29.31 |
| 06/17/2026 17:52 | 25 | 29.31 |
| 06/17/2026 17:52 | 25 | 29.31 |
| 06/17/2026 17:52 | 25 | 29.31 |
| 06/17/2026 17:52 | 100 | 29.31 |
| 06/17/2026 17:52 | 100 | 29.31 |
| 06/17/2026 17:52 | 54 | 29.31 |
| 06/17/2026 17:52 | 39 | 29.32 |
| 06/17/2026 17:52 | 18 | 29.32 |
| 06/17/2026 17:52 | 39 | 29.30 |
| 06/17/2026 17:52 | 7 | 29.30 |
| 06/17/2026 17:52 | 54 | 29.30 |
| 06/17/2026 17:52 | 1 | 29.31 |
| 06/17/2026 17:52 | 5 | 29.31 |
| 06/17/2026 17:52 | 100 | 29.31 |
| 06/17/2026 17:52 | 1 | 29.30 |
| 06/17/2026 17:52 | 12 | 29.30 |
| 06/17/2026 17:52 | 1 | 29.26 |
| 06/17/2026 17:52 | 6 | 29.29 |
| 06/17/2026 17:52 | 100 | 29.28 |
| 06/17/2026 17:52 | 78 | 29.27 |
| 06/17/2026 17:52 | 22 | 29.27 |
| 06/17/2026 17:52 | 1 | 29.27 |
| 06/17/2026 17:52 | 53 | 29.27 |
| 06/17/2026 17:52 | 1 | 29.26 |
| 06/17/2026 17:52 | 100 | 29.26 |
| 06/17/2026 17:52 | 100 | 29.25 |
| 06/17/2026 17:52 | 50 | 29.25 |
| 06/17/2026 17:52 | 25 | 29.25 |
| 06/17/2026 17:52 | 75 | 29.25 |
| 06/17/2026 17:52 | 25 | 29.25 |
| 06/17/2026 17:52 | 75 | 29.25 |
| 06/17/2026 17:52 | 25 | 29.25 |
| 06/17/2026 17:52 | 75 | 29.25 |
| 06/17/2026 17:52 | 25 | 29.25 |
| 06/17/2026 17:52 | 100 | 29.25 |
| 06/17/2026 17:52 | 96 | 29.25 |
| 06/17/2026 17:50 | 96 | 29.24 |
| 06/17/2026 17:49 | 4 | 29.25 |
| 06/17/2026 17:49 | 100 | 29.235 |
| 06/17/2026 17:48 | 100 | 29.25 |
| 06/17/2026 17:48 | 100 | 29.25 |
| 06/17/2026 17:48 | 305 | 29.25 |
| 06/17/2026 17:48 | 17 | 29.25 |
| 06/17/2026 17:48 | 12 | 29.25 |
| 06/17/2026 17:48 | 100 | 29.24 |
| 06/17/2026 17:45 | 1 | 29.24 |
| 06/17/2026 17:44 | 1 | 29.225 |
| 06/17/2026 17:41 | 25 | 29.225 |
| 06/17/2026 17:40 | 6 | 29.225 |
| 06/17/2026 17:40 | 25 | 29.225 |
| 06/17/2026 17:40 | 200 | 29.23 |
| 06/17/2026 17:40 | 100 | 29.24 |
| 06/17/2026 17:40 | 5 | 29.24 |
| 06/17/2026 17:40 | 40 | 29.23 |
| 06/17/2026 17:40 | 1 | 29.23 |
| 06/17/2026 17:40 | 1 | 29.23 |
| 06/17/2026 17:40 | 52 | 29.23 |
| 06/17/2026 17:40 | 43 | 29.23 |
| 06/17/2026 17:40 | 5 | 29.22 |
| 06/17/2026 17:40 | 5 | 29.22 |
| 06/17/2026 17:40 | 39 | 29.22 |
| 06/17/2026 17:40 | 36 | 29.21 |
| 06/17/2026 17:38 | 25 | 29.195 |
| 06/17/2026 17:38 | 7 | 29.15 |
| 06/17/2026 17:38 | 100 | 29.15 |
| 06/17/2026 17:38 | 52 | 29.15 |
| 06/17/2026 17:38 | 36 | 29.15 |
| 06/17/2026 17:38 | 8 | 29.15 |
| 06/17/2026 17:38 | 21 | 29.15 |
| 06/17/2026 17:38 | 100 | 29.16 |
| 06/17/2026 17:38 | 100 | 29.16 |
| 06/17/2026 17:35 | 5 | 29.16 |
| 06/17/2026 17:34 | 129 | 29.17 |
| 06/17/2026 17:34 | 600 | 29.17 |
| 06/17/2026 17:34 | 100 | 29.18 |
| 06/17/2026 17:32 | 100 | 29.185 |
| 06/17/2026 17:32 | 283 | 29.19 |
| 06/17/2026 17:32 | 283 | 29.19 |
| 06/17/2026 17:32 | 25 | 29.21 |
| 06/17/2026 17:32 | 1 | 29.22 |
| 06/17/2026 17:32 | 5 | 29.21 |
| 06/17/2026 17:31 | 1 | 29.20 |
| 06/17/2026 17:31 | 1 | 29.20 |
| 06/17/2026 17:31 | 108 | 29.20 |
| 06/17/2026 17:31 | 100 | 29.18 |
| 06/17/2026 17:31 | 1 | 29.18 |
| 06/17/2026 17:31 | 4 | 29.17 |
| 06/17/2026 17:31 | 1 | 29.15 |
| 06/17/2026 17:29 | 100 | 29.11 |
| 06/17/2026 17:29 | 100 | 29.11 |
| 06/17/2026 17:29 | 1 | 29.08 |
| 06/17/2026 17:28 | 43 | 29.09 |
| 06/17/2026 17:28 | 104 | 29.10 |
| 06/17/2026 17:28 | 25 | 29.105 |
| 06/17/2026 17:28 | 1 | 29.09 |
| 06/17/2026 17:28 | 25 | 29.07 |
| 06/17/2026 17:28 | 7 | 29.07 |
| 06/17/2026 17:28 | 68 | 29.07 |
| 06/17/2026 17:28 | 60 | 29.08 |
| 06/17/2026 17:28 | 3 | 29.08 |
| 06/17/2026 17:28 | 5 | 29.08 |
| 06/17/2026 17:28 | 68 | 29.08 |
| 06/17/2026 17:28 | 20 | 29.06 |
| 06/17/2026 17:28 | 75 | 29.06 |
| 06/17/2026 17:28 | 25 | 29.06 |
| 06/17/2026 17:28 | 70 | 29.05 |
| 06/17/2026 17:28 | 40 | 29.05 |
| 06/17/2026 17:28 | 68 | 29.06 |
| 06/17/2026 17:28 | 60 | 29.05 |
| 06/17/2026 17:28 | 211 | 29.05 |
| 06/17/2026 17:28 | 100 | 29.05 |
| 06/17/2026 17:28 | 72 | 29.05 |
| 06/17/2026 17:28 | 100 | 29.05 |
| 06/17/2026 17:28 | 100 | 29.05 |
| 06/17/2026 17:28 | 84 | 29.05 |
| 06/17/2026 17:28 | 100 | 29.05 |
| 06/17/2026 17:28 | 100 | 29.05 |
| 06/17/2026 17:28 | 100 | 29.06 |
| 06/17/2026 17:28 | 92 | 29.05 |
| 06/17/2026 17:28 | 8 | 29.05 |
| 06/17/2026 17:28 | 4 | 29.05 |
| 06/17/2026 17:28 | 194 | 29.05 |
| 06/17/2026 17:28 | 100 | 29.05 |
| 06/17/2026 17:28 | 25 | 29.05 |
| 06/17/2026 17:28 | 75 | 29.05 |
| 06/17/2026 17:28 | 25 | 29.05 |
| 06/17/2026 17:28 | 100 | 29.05 |
| 06/17/2026 17:28 | 100 | 29.05 |
| 06/17/2026 17:28 | 100 | 29.05 |
| 06/17/2026 17:28 | 149 | 29.05 |
| 06/17/2026 17:28 | 149 | 29.05 |
| 06/17/2026 17:28 | 269 | 29.05 |
| 06/17/2026 17:28 | 100 | 29.05 |
| 06/17/2026 17:28 | 35 | 29.05 |
| 06/17/2026 17:28 | 100 | 29.05 |
| 06/17/2026 17:28 | 14 | 29.05 |
| 06/17/2026 17:28 | 35 | 29.05 |
| 06/17/2026 17:28 | 100 | 29.05 |
| 06/17/2026 17:28 | 27 | 29.05 |
| 06/17/2026 17:28 | 69 | 29.09 |
| 06/17/2026 17:28 | 50 | 29.07 |
| 06/17/2026 17:28 | 100 | 29.08 |
| 06/17/2026 17:28 | 100 | 29.07 |
| 06/17/2026 17:25 | 100 | 29.08 |
| 06/17/2026 17:25 | 57 | 29.08 |
| 06/17/2026 17:25 | 9 | 29.09 |
| 06/17/2026 17:25 | 57 | 29.09 |
| 06/17/2026 17:25 | 50 | 29.10 |
| 06/17/2026 17:25 | 25 | 29.12 |
| 06/17/2026 17:25 | 25 | 29.12 |
| 06/17/2026 17:25 | 50 | 29.12 |
| 06/17/2026 17:25 | 100 | 29.115 |
| 06/17/2026 17:25 | 67 | 29.115 |
| 06/17/2026 17:25 | 11 | 29.11 |
| 06/17/2026 17:25 | 100 | 29.10 |
| 06/17/2026 17:25 | 100 | 29.10 |
| 06/17/2026 17:25 | 100 | 29.09 |
| 06/17/2026 17:25 | 18 | 29.09 |
| 06/17/2026 17:25 | 3 | 29.08 |
| 06/17/2026 17:25 | 100 | 29.08 |
| 06/17/2026 17:25 | 12 | 29.08 |
| 06/17/2026 17:25 | 19 | 29.05 |
| 06/17/2026 17:25 | 100 | 29.07 |
| 06/17/2026 17:25 | 57 | 29.07 |
| 06/17/2026 17:25 | 27 | 29.05 |
| 06/17/2026 17:25 | 27 | 29.05 |
| 06/17/2026 17:25 | 100 | 29.05 |
| 06/17/2026 17:25 | 73 | 29.05 |
| 06/17/2026 17:25 | 27 | 29.05 |
| 06/17/2026 17:25 | 73 | 29.05 |
| 06/17/2026 17:25 | 100 | 29.05 |
| 06/17/2026 17:24 | 2 | 29.045 |
| 06/17/2026 17:23 | 100 | 29.04 |
| 06/17/2026 17:23 | 50 | 29.04 |
| 06/17/2026 17:23 | 50 | 29.04 |
| 06/17/2026 17:23 | 5 | 29.04 |
| 06/17/2026 17:23 | 100 | 29.04 |
| 06/17/2026 17:23 | 1 | 29.04 |
| 06/17/2026 17:23 | 4 | 28.99 |
| 06/17/2026 17:22 | 86 | 29.03 |
| 06/17/2026 17:19 | 10 | 28.99 |
| 06/17/2026 17:19 | 86 | 28.99 |
| 06/17/2026 17:19 | 14 | 28.99 |
| 06/17/2026 17:18 | 73 | 28.98 |
| 06/17/2026 17:18 | 11 | 28.98 |
| 06/17/2026 17:18 | 5 | 28.98 |
| 06/17/2026 17:18 | 6 | 28.98 |
| 06/17/2026 17:18 | 94 | 28.98 |
| 06/17/2026 17:18 | 6 | 28.98 |
| 06/17/2026 17:15 | 1 | 28.94 |
| 06/17/2026 17:14 | 1 | 28.94 |
| 06/17/2026 17:14 | 1 | 28.94 |
| 06/17/2026 17:14 | 54 | 28.94 |
| 06/17/2026 17:14 | 46 | 28.94 |
| 06/17/2026 17:14 | 10 | 28.94 |
| 06/17/2026 17:14 | 11 | 28.93 |
| 06/17/2026 17:14 | 14 | 28.93 |
| 06/17/2026 17:14 | 15 | 28.93 |
| 06/17/2026 17:14 | 5 | 28.93 |
| 06/17/2026 17:14 | 1 | 28.92 |
| 06/17/2026 17:14 | 100 | 28.92 |
| 06/17/2026 17:14 | 27 | 28.92 |
| 06/17/2026 17:14 | 1 | 28.92 |
| 06/17/2026 17:14 | 100 | 28.92 |
| 06/17/2026 17:09 | 3 | 28.89 |
| 06/17/2026 17:09 | 30 | 28.89 |
| 06/17/2026 17:09 | 7 | 28.91 |
| 06/17/2026 17:09 | 20 | 28.91 |
| 06/17/2026 17:09 | 5 | 28.91 |
| 06/17/2026 17:09 | 3 | 28.91 |
| 06/17/2026 17:09 | 100 | 28.91 |
| 06/17/2026 17:09 | 20 | 28.92 |
| 06/17/2026 17:09 | 10 | 28.92 |
| 06/17/2026 17:09 | 40 | 28.92 |
| 06/17/2026 17:09 | 100 | 28.92 |
| 06/17/2026 17:09 | 100 | 28.92 |
| 06/17/2026 17:09 | 100 | 28.92 |
| 06/17/2026 17:09 | 20 | 28.92 |
| 06/17/2026 17:09 | 100 | 28.92 |
| 06/17/2026 17:09 | 2 | 28.92 |
| 06/17/2026 17:06 | 77 | 28.97 |
| 06/17/2026 17:06 | 16 | 28.97 |
| 06/17/2026 17:04 | 25 | 28.96 |
| 06/17/2026 17:04 | 50 | 28.96 |
| 06/17/2026 17:04 | 25 | 28.96 |
| 06/17/2026 17:04 | 81 | 28.96 |
| 06/17/2026 17:04 | 100 | 28.96 |
| 06/17/2026 17:04 | 16 | 28.96 |
| 06/17/2026 17:04 | 1 | 28.98 |
| 06/17/2026 17:04 | 100 | 28.98 |
| 06/17/2026 17:04 | 100 | 28.97 |
| 06/17/2026 17:04 | 6 | 28.97 |
| 06/17/2026 17:04 | 6 | 28.97 |
| 06/17/2026 17:02 | 12 | 28.92 |
| 06/17/2026 17:02 | 10 | 28.92 |
| 06/17/2026 17:02 | 10 | 28.92 |
| 06/17/2026 17:02 | 100 | 28.92 |
| 06/17/2026 17:02 | 75 | 28.92 |
| 06/17/2026 17:02 | 185 | 28.93 |
| 06/17/2026 17:00 | 25 | 28.96 |
| 06/17/2026 17:00 | 100 | 28.96 |
| 06/17/2026 17:00 | 100 | 28.96 |
| 06/17/2026 16:58 | 22 | 28.93 |
| 06/17/2026 16:58 | 70 | 28.93 |
| 06/17/2026 16:58 | 30 | 28.93 |
| 06/17/2026 16:58 | 10 | 28.93 |
| 06/17/2026 16:58 | 30 | 28.93 |
| 06/17/2026 16:58 | 2 | 28.93 |
| 06/17/2026 16:58 | 100 | 28.92 |
| 06/17/2026 16:58 | 100 | 28.92 |
| 06/17/2026 16:58 | 92 | 28.92 |
| 06/17/2026 16:58 | 50 | 28.91 |
| 06/17/2026 16:58 | 4 | 28.90 |
| 06/17/2026 16:58 | 48 | 28.90 |
| 06/17/2026 16:58 | 13 | 28.90 |
| 06/17/2026 16:58 | 39 | 28.90 |
| 06/17/2026 16:58 | 10 | 28.91 |
| 06/17/2026 16:58 | 2 | 28.91 |
| 06/17/2026 16:58 | 20 | 28.91 |
| 06/17/2026 16:58 | 100 | 28.91 |
| 06/17/2026 16:58 | 5 | 28.91 |
| 06/17/2026 16:58 | 100 | 28.91 |
| 06/17/2026 16:58 | 8 | 28.91 |
| 06/17/2026 16:58 | 21 | 28.92 |
| 06/17/2026 16:58 | 113 | 28.92 |
| 06/17/2026 16:58 | 13 | 28.92 |
| 06/17/2026 16:56 | 1 | 28.92 |
| 06/17/2026 16:56 | 50 | 28.94 |
| 06/17/2026 16:56 | 7 | 28.94 |
| 06/17/2026 16:55 | 7 | 28.94 |
| 06/17/2026 16:55 | 4 | 28.94 |
| 06/17/2026 16:54 | 40 | 28.92 |
| 06/17/2026 16:54 | 100 | 28.92 |
| 06/17/2026 16:54 | 100 | 28.92 |
| 06/17/2026 16:54 | 30 | 28.92 |
| 06/17/2026 16:54 | 12 | 28.92 |
| 06/17/2026 16:54 | 100 | 28.91 |
| 06/17/2026 16:52 | 25 | 28.90 |
| 06/17/2026 16:52 | 100 | 28.89 |
| 06/17/2026 16:52 | 12 | 28.89 |
| 06/17/2026 16:52 | 25 | 28.875 |
| 06/17/2026 16:49 | 5 | 28.88 |
| 06/17/2026 16:49 | 25 | 28.86 |
| 06/17/2026 16:49 | 12 | 28.86 |
| 06/17/2026 16:49 | 25 | 28.86 |
| 06/17/2026 16:49 | 12 | 28.86 |
| 06/17/2026 16:49 | 82 | 28.85 |
| 06/17/2026 16:49 | 18 | 28.85 |
| 06/17/2026 16:49 | 26 | 28.85 |
| 06/17/2026 16:49 | 100 | 28.85 |
| 06/17/2026 16:47 | 100 | 28.79 |
| 06/17/2026 16:47 | 100 | 28.79 |
| 06/17/2026 16:47 | 3 | 28.805 |
| 06/17/2026 16:47 | 6 | 28.80 |
| 06/17/2026 16:47 | 17 | 28.80 |
| 06/17/2026 16:47 | 60 | 28.81 |
| 06/17/2026 16:47 | 20 | 28.83 |
| 06/17/2026 16:47 | 5 | 28.83 |
| 06/17/2026 16:47 | 18 | 28.83 |
| 06/17/2026 16:47 | 79 | 28.83 |
| 06/17/2026 16:47 | 21 | 28.83 |
| 06/17/2026 16:47 | 10 | 28.83 |
| 06/17/2026 16:47 | 7 | 28.83 |
| 06/17/2026 16:47 | 3 | 28.83 |
| 06/17/2026 16:47 | 46 | 28.83 |
| 06/17/2026 16:47 | 59 | 28.84 |
| 06/17/2026 16:47 | 41 | 28.84 |
| 06/17/2026 16:47 | 125 | 28.84 |
| 06/17/2026 16:47 | 83 | 28.875 |
| 06/17/2026 16:47 | 17 | 28.875 |
| 06/17/2026 16:42 | 4 | 28.93 |
| 06/17/2026 16:41 | 3 | 28.90 |
| 06/17/2026 16:41 | 137 | 28.91 |
| 06/17/2026 16:40 | 1 | 28.92 |
| 06/17/2026 16:39 | 1 | 28.92 |
| 06/17/2026 16:30 | 3 | 28.91 |
| 06/17/2026 16:30 | 100 | 28.90 |
| 06/17/2026 16:30 | 20 | 28.92 |
| 06/17/2026 16:30 | 11 | 28.91 |
| 06/17/2026 16:30 | 6 | 28.91 |
| 06/17/2026 16:30 | 33 | 28.90 |
| 06/17/2026 16:30 | 67 | 28.90 |
| 06/17/2026 16:30 | 2 | 28.90 |
| 06/17/2026 16:30 | 49 | 28.86 |
| 06/17/2026 16:30 | 2 | 28.85 |
| 06/17/2026 16:30 | 2 | 28.85 |
| 06/17/2026 16:30 | 2 | 28.85 |
| 06/17/2026 16:30 | 4 | 28.85 |
| 06/17/2026 16:30 | 77 | 28.85 |
| 06/17/2026 16:30 | 23 | 28.85 |
| 06/17/2026 16:30 | 100 | 28.84 |
| 06/17/2026 16:30 | 88 | 28.84 |
| 06/17/2026 16:30 | 12 | 28.84 |
| 06/17/2026 16:30 | 98 | 28.84 |
| 06/17/2026 16:29 | 1 | 28.84 |
| 06/17/2026 16:27 | 1 | 28.84 |
| 06/17/2026 16:25 | 25 | 28.785 |
| 06/17/2026 16:17 | 8 | 28.78 |
| 06/17/2026 16:17 | 32 | 28.78 |
| 06/17/2026 16:17 | 6 | 28.78 |
| 06/17/2026 16:17 | 10 | 28.76 |
| 06/17/2026 16:17 | 125 | 28.76 |
| 06/17/2026 16:17 | 6 | 28.71 |
| 06/17/2026 16:17 | 20 | 28.70 |
| 06/17/2026 16:17 | 18 | 28.70 |
| 06/17/2026 16:17 | 122 | 28.70 |
| 06/17/2026 16:17 | 607 | 28.70 |
| 06/17/2026 16:17 | 240 | 28.69 |
| 06/17/2026 16:17 | 10 | 28.68 |
| 06/17/2026 16:17 | 40 | 28.68 |
| 06/17/2026 16:17 | 8 | 28.67 |
| 06/17/2026 16:17 | 32 | 28.67 |
| 06/17/2026 16:17 | 11 | 28.64 |
| 06/17/2026 16:17 | 20 | 28.64 |
| 06/17/2026 16:17 | 50 | 28.62 |
| 06/17/2026 16:17 | 25 | 28.62 |
| 06/17/2026 16:17 | 25 | 28.62 |
| 06/17/2026 16:17 | 1 | 28.62 |
| 06/17/2026 16:17 | 17 | 28.62 |
| 06/17/2026 16:17 | 100 | 28.62 |
| 06/17/2026 16:16 | 25 | 28.59 |
| 06/17/2026 16:16 | 25 | 28.59 |
| 06/17/2026 16:16 | 25 | 28.59 |
| 06/17/2026 16:16 | 25 | 28.59 |
| 06/17/2026 16:16 | 25 | 28.59 |
| 06/17/2026 16:16 | 3 | 28.59 |
| 06/17/2026 16:13 | 6 | 28.59 |
| 06/17/2026 16:13 | 18 | 28.60 |
| 06/17/2026 16:13 | 19 | 28.60 |
| 06/17/2026 16:13 | 18 | 28.60 |
| 06/17/2026 16:13 | 158 | 28.61 |
| 06/17/2026 16:13 | 158 | 28.61 |
| 06/17/2026 16:13 | 15 | 28.62 |
| 06/17/2026 16:13 | 100 | 28.62 |
| 06/17/2026 16:11 | 3 | 28.69 |
| 06/17/2026 16:11 | 100 | 28.69 |
| 06/17/2026 16:11 | 25 | 28.69 |
| 06/17/2026 16:11 | 93 | 28.70 |
| 06/17/2026 16:11 | 17 | 28.71 |
| 06/17/2026 16:11 | 10 | 28.71 |
| 06/17/2026 16:11 | 13 | 28.71 |
| 06/17/2026 16:11 | 187 | 28.71 |
| 06/17/2026 16:11 | 23 | 28.72 |
| 06/17/2026 16:03 | 60 | 28.74 |
| 06/17/2026 16:01 | 1 | 28.785 |
| 06/17/2026 16:01 | 6 | 28.785 |
| 06/17/2026 16:00 | 10 | 28.78 |
| 06/17/2026 16:00 | 3 | 28.78 |
| 06/17/2026 15:59 | 9 | 28.78 |
| 06/17/2026 15:59 | 59 | 28.83 |
| 06/17/2026 15:59 | 100 | 28.78 |
| 06/17/2026 15:58 | 9 | 28.83 |
| 06/17/2026 15:57 | 9 | 28.83 |
| 06/17/2026 15:57 | 17 | 28.84 |
| 06/17/2026 15:57 | 10 | 28.84 |
| 06/17/2026 15:56 | 13 | 28.84 |
| 06/17/2026 15:56 | 10 | 28.84 |
| 06/17/2026 15:55 | 13 | 28.84 |
| 06/17/2026 15:52 | 3 | 28.77 |
| 06/17/2026 15:52 | 59 | 28.83 |
| 06/17/2026 15:52 | 100 | 28.82 |
| 06/17/2026 15:50 | 1 | 28.76 |
| 06/17/2026 15:50 | 4 | 28.76 |
| 06/17/2026 15:50 | 11 | 28.76 |
| 06/17/2026 15:50 | 32 | 28.77 |
| 06/17/2026 15:50 | 100 | 28.79 |
| 06/17/2026 15:50 | 49 | 28.79 |
| 06/17/2026 15:50 | 40 | 28.79 |
| 06/17/2026 15:50 | 60 | 28.79 |
| 06/17/2026 15:50 | 40 | 28.75 |
| 06/17/2026 15:50 | 34 | 28.74 |
| 06/17/2026 15:50 | 5 | 28.74 |
| 06/17/2026 15:50 | 100 | 28.74 |
| 06/17/2026 15:50 | 100 | 28.74 |
| 06/17/2026 15:50 | 17 | 28.74 |
| 06/17/2026 15:50 | 100 | 28.74 |
| 06/17/2026 15:50 | 7 | 28.74 |
| 06/17/2026 15:50 | 4 | 28.74 |
| 06/17/2026 15:50 | 100 | 28.73 |
| 06/17/2026 15:50 | 100 | 28.73 |
| 06/17/2026 15:50 | 13 | 28.71 |
| 06/17/2026 15:48 | 4 | 28.59 |
| 06/17/2026 15:42 | 1 | 28.56 |
| 06/17/2026 15:35 | 100 | 28.575 |
| 06/17/2026 15:30 | 3208 | 28.83 |
| 06/17/2026 15:30 | 30 | 28.89 |