Staar Surgical Rg
STAA
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:58
Bid
Volume
Ask
08/14/2026 - 21:59:58
Ask
Volume
26.18
+0.85 ( +3.36% )
26.18
4,000
26.20
500
More information
Analysis by TheScreener
14.08.2026
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
08/15/2026 02:00 26.18
08/15/2026 01:59 15 26.18
08/15/2026 01:59 1 26.17
08/15/2026 00:15 6 25.75
08/15/2026 00:15 3 25.75
08/14/2026 23:20 26.18
08/14/2026 22:30 26.18
08/14/2026 22:00 26.18
08/14/2026 22:00 154439 26.18
08/14/2026 21:59 48 26.20
08/14/2026 21:59 100 26.19
08/14/2026 21:59 70 26.19
08/14/2026 21:59 57 26.175
08/14/2026 21:59 10 26.18
08/14/2026 21:59 22 26.18
08/14/2026 21:59 5 26.18
08/14/2026 21:59 63 26.18
08/14/2026 21:59 1 26.19
08/14/2026 21:59 288 26.19
08/14/2026 21:59 501 26.20
08/14/2026 21:59 125 26.19
08/14/2026 21:59 1 26.19
08/14/2026 21:59 3 26.19
08/14/2026 21:59 97 26.19
08/14/2026 21:59 50 26.18
08/14/2026 21:59 7 26.18
08/14/2026 21:59 100 26.18
08/14/2026 21:59 22 26.18
08/14/2026 21:59 3 26.18
08/14/2026 21:59 86 26.18
08/14/2026 21:59 229 26.18
08/14/2026 21:59 39 26.18
08/14/2026 21:59 26 26.17
08/14/2026 21:59 21 26.175
08/14/2026 21:59 79 26.175
08/14/2026 21:59 7 26.18
08/14/2026 21:59 22 26.18
08/14/2026 21:59 282 26.17
08/14/2026 21:59 75 26.17
08/14/2026 21:59 3 26.18
08/14/2026 21:59 9 26.17
08/14/2026 21:59 16 26.17
08/14/2026 21:59 100 26.185
08/14/2026 21:59 60 26.185
08/14/2026 21:59 41 26.18
08/14/2026 21:59 4 26.18
08/14/2026 21:59 12 26.18
08/14/2026 21:59 200 26.175
08/14/2026 21:59 137 26.17
08/14/2026 21:59 68 26.17
08/14/2026 21:59 3 26.165
08/14/2026 21:59 1 26.165
08/14/2026 21:59 115 26.165
08/14/2026 21:59 10 26.165
08/14/2026 21:59 1 26.165
08/14/2026 21:59 54 26.17
08/14/2026 21:59 264 26.16
08/14/2026 21:59 24 26.16
08/14/2026 21:59 76 26.16
08/14/2026 21:59 1 26.16
08/14/2026 21:59 2 26.16
08/14/2026 21:59 11 26.16
08/14/2026 21:59 11 26.16
08/14/2026 21:59 83 26.16
08/14/2026 21:59 10 26.16
08/14/2026 21:59 26 26.145
08/14/2026 21:59 75 26.14
08/14/2026 21:59 13 26.14
08/14/2026 21:59 2 26.14
08/14/2026 21:59 15 26.14
08/14/2026 21:59 125 26.14
08/14/2026 21:59 100 26.14
08/14/2026 21:59 30 26.15
08/14/2026 21:59 240 26.15
08/14/2026 21:59 100 26.15
08/14/2026 21:59 100 26.15
08/14/2026 21:59 31 26.15
08/14/2026 21:59 91 26.17
08/14/2026 21:59 99 26.17
08/14/2026 21:59 2 26.17
08/14/2026 21:59 14 26.17
08/14/2026 21:59 14 26.17
08/14/2026 21:59 95 26.17
08/14/2026 21:59 205 26.17
08/14/2026 21:59 300 26.17
08/14/2026 21:59 421 26.17
08/14/2026 21:59 4 26.17
08/14/2026 21:59 112 26.14
08/14/2026 21:59 478 26.13
08/14/2026 21:59 2 26.13
08/14/2026 21:59 28 26.12
08/14/2026 21:59 9 26.12
08/14/2026 21:59 65 26.12
08/14/2026 21:59 39 26.12
08/14/2026 21:59 100 26.12
08/14/2026 21:59 1 26.11
08/14/2026 21:59 3 26.11
08/14/2026 21:59 100 26.11
08/14/2026 21:59 120 26.10
08/14/2026 21:59 100 26.11
08/14/2026 21:59 86 26.11
08/14/2026 21:59 14 26.11
08/14/2026 21:59 100 26.11
08/14/2026 21:59 100 26.12
08/14/2026 21:59 48 26.12
08/14/2026 21:59 76 26.12
08/14/2026 21:59 75 26.13
08/14/2026 21:59 100 26.13
08/14/2026 21:59 10 26.13
08/14/2026 21:59 97 26.13
08/14/2026 21:59 3 26.13
08/14/2026 21:59 24 26.12
08/14/2026 21:59 4 26.12
08/14/2026 21:59 1 26.13
08/14/2026 21:59 96 26.13
08/14/2026 21:59 4 26.13
08/14/2026 21:59 500 26.13
08/14/2026 21:59 4 26.14
08/14/2026 21:59 55 26.14
08/14/2026 21:59 45 26.14
08/14/2026 21:59 55 26.14
08/14/2026 21:59 45 26.14
08/14/2026 21:59 45 26.14
08/14/2026 21:59 55 26.14
08/14/2026 21:59 45 26.14
08/14/2026 21:59 55 26.14
08/14/2026 21:59 93 26.14
08/14/2026 21:59 7 26.14
08/14/2026 21:59 30 26.14
08/14/2026 21:59 33 26.14
08/14/2026 21:59 37 26.14
08/14/2026 21:59 96 26.14
08/14/2026 21:59 4 26.14
08/14/2026 21:59 100 26.14
08/14/2026 21:59 100 26.14
08/14/2026 21:59 100 26.14
08/14/2026 21:59 100 26.14
08/14/2026 21:59 100 26.14
08/14/2026 21:59 38 26.14
08/14/2026 21:59 100 26.14
08/14/2026 21:59 100 26.15
08/14/2026 21:59 100 26.15
08/14/2026 21:59 100 26.14
08/14/2026 21:59 2 26.14
08/14/2026 21:59 100 26.14
08/14/2026 21:59 100 26.14
08/14/2026 21:59 1 26.15
08/14/2026 21:59 28 26.15
08/14/2026 21:59 72 26.15
08/14/2026 21:59 228 26.15
08/14/2026 21:59 100 26.16
08/14/2026 21:59 47 26.15
08/14/2026 21:59 225 26.15
08/14/2026 21:59 24 26.15
08/14/2026 21:59 41 26.15
08/14/2026 21:59 100 26.15
08/14/2026 21:59 275 26.16
08/14/2026 21:59 25 26.16
08/14/2026 21:59 25 26.16
08/14/2026 21:59 25 26.16
08/14/2026 21:59 25 26.16
08/14/2026 21:59 25 26.16
08/14/2026 21:59 200 26.19
08/14/2026 21:59 3825 26.19
08/14/2026 21:59 1780 26.19
08/14/2026 21:59 100 26.19
08/14/2026 21:59 200 26.19
08/14/2026 21:59 84 26.18
08/14/2026 21:59 49 26.18
08/14/2026 21:59 3 26.18
08/14/2026 21:59 4 26.18
08/14/2026 21:59 100 26.18
08/14/2026 21:59 6 26.18
08/14/2026 21:59 41 26.18
08/14/2026 21:59 100 26.18
08/14/2026 21:59 72 26.18
08/14/2026 21:59 3 26.18
08/14/2026 21:59 100 26.18
08/14/2026 21:59 100 26.18
08/14/2026 21:59 240 26.19
08/14/2026 21:59 125 26.19
08/14/2026 21:59 10 26.195
08/14/2026 21:59 1 26.20
08/14/2026 21:59 48 26.20
08/14/2026 21:59 100 26.20
08/14/2026 21:59 3 26.20
08/14/2026 21:59 13 26.20
08/14/2026 21:59 32 26.20
08/14/2026 21:59 49 26.20
08/14/2026 21:59 500 26.20
08/14/2026 21:59 45 26.20
08/14/2026 21:59 10 26.20
08/14/2026 21:59 100 26.20
08/14/2026 21:59 100 26.20
08/14/2026 21:59 1 26.21
08/14/2026 21:58 25 26.21
08/14/2026 21:58 25 26.21
08/14/2026 21:58 25 26.21
08/14/2026 21:58 25 26.21
08/14/2026 21:58 25 26.21
08/14/2026 21:58 25 26.21
08/14/2026 21:58 25 26.21
08/14/2026 21:58 25 26.21
08/14/2026 21:58 25 26.21
08/14/2026 21:58 25 26.21
08/14/2026 21:58 25 26.21
08/14/2026 21:58 25 26.21
08/14/2026 21:58 25 26.21
08/14/2026 21:58 25 26.21
08/14/2026 21:58 25 26.21
08/14/2026 21:58 4 26.22
08/14/2026 21:58 2 26.21
08/14/2026 21:58 71 26.21
08/14/2026 21:58 78 26.20
08/14/2026 21:58 301 26.19
08/14/2026 21:58 69 26.19
08/14/2026 21:58 60 26.19
08/14/2026 21:58 66 26.19
08/14/2026 21:58 91 26.19
08/14/2026 21:58 44 26.18
08/14/2026 21:58 60 26.18
08/14/2026 21:58 79 26.18
08/14/2026 21:58 64 26.17
08/14/2026 21:58 56 26.17
08/14/2026 21:58 18 26.17
08/14/2026 21:58 100 26.16
08/14/2026 21:58 68 26.17
08/14/2026 21:58 2 26.17
08/14/2026 21:58 1 26.17
08/14/2026 21:58 91 26.17
08/14/2026 21:58 9 26.17
08/14/2026 21:58 67 26.17
08/14/2026 21:58 99 26.16
08/14/2026 21:58 66 26.16
08/14/2026 21:58 100 26.16
08/14/2026 21:58 100 26.16
08/14/2026 21:58 50 26.16
08/14/2026 21:58 100 26.16
08/14/2026 21:58 100 26.16
08/14/2026 21:58 2 26.16
08/14/2026 21:58 15 26.16
08/14/2026 21:58 70 26.16
08/14/2026 21:58 6 26.16
08/14/2026 21:58 100 26.16
08/14/2026 21:58 72 26.16
08/14/2026 21:58 74 26.16
08/14/2026 21:58 35 26.16
08/14/2026 21:58 1 26.16
08/14/2026 21:58 32 26.16
08/14/2026 21:58 8 26.16
08/14/2026 21:58 43 26.16
08/14/2026 21:58 300 26.16
08/14/2026 21:58 62 26.16
08/14/2026 21:58 100 26.15
08/14/2026 21:58 100 26.15
08/14/2026 21:58 100 26.15
08/14/2026 21:58 66 26.15
08/14/2026 21:58 34 26.15
08/14/2026 21:58 7 26.15
08/14/2026 21:58 1 26.15
08/14/2026 21:58 1 26.15
08/14/2026 21:58 1 26.15
08/14/2026 21:58 100 26.15
08/14/2026 21:58 1 26.15
08/14/2026 21:58 1 26.15
08/14/2026 21:58 4 26.16
08/14/2026 21:58 100 26.16
08/14/2026 21:58 100 26.16
08/14/2026 21:58 100 26.16
08/14/2026 21:58 46 26.16
08/14/2026 21:58 1 26.16
08/14/2026 21:58 3 26.16
08/14/2026 21:58 80 26.16
08/14/2026 21:58 20 26.16
08/14/2026 21:58 12 26.16
08/14/2026 21:58 100 26.16
08/14/2026 21:58 16 26.16
08/14/2026 21:58 38 26.16
08/14/2026 21:58 92 26.16
08/14/2026 21:58 18 26.16
08/14/2026 21:58 148 26.16
08/14/2026 21:58 134 26.16
08/14/2026 21:58 14 26.16
08/14/2026 21:58 30 26.16
08/14/2026 21:58 100 26.16
08/14/2026 21:58 18 26.16
08/14/2026 21:58 148 26.16
08/14/2026 21:58 296 26.16
08/14/2026 21:58 38 26.16
08/14/2026 21:58 3 26.16
08/14/2026 21:58 100 26.16
08/14/2026 21:58 7 26.16
08/14/2026 21:58 1 26.17
08/14/2026 21:58 92 26.17
08/14/2026 21:58 254 26.17
08/14/2026 21:58 12 26.17
08/14/2026 21:58 300 26.17
08/14/2026 21:58 2 26.17
08/14/2026 21:58 10 26.17
08/14/2026 21:58 1 26.17
08/14/2026 21:58 4 26.17
08/14/2026 21:58 100 26.17
08/14/2026 21:58 96 26.17
08/14/2026 21:58 4 26.17
08/14/2026 21:58 100 26.17
08/14/2026 21:58 300 26.17
08/14/2026 21:58 100 26.17
08/14/2026 21:58 1 26.17
08/14/2026 21:58 12 26.17
08/14/2026 21:58 100 26.17
08/14/2026 21:58 34 26.17
08/14/2026 21:58 3 26.17
08/14/2026 21:58 1 26.17
08/14/2026 21:58 34 26.17
08/14/2026 21:58 5 26.17
08/14/2026 21:58 69 26.17
08/14/2026 21:58 26 26.17
08/14/2026 21:58 100 26.17
08/14/2026 21:58 57 26.17
08/14/2026 21:58 100 26.17
08/14/2026 21:58 59 26.18
08/14/2026 21:58 200 26.18
08/14/2026 21:58 4 26.18
08/14/2026 21:58 4 26.18
08/14/2026 21:58 100 26.18
08/14/2026 21:58 15 26.18
08/14/2026 21:58 132 26.18
08/14/2026 21:58 29 26.18
08/14/2026 21:58 100 26.18
08/14/2026 21:58 22 26.18
08/14/2026 21:58 1 26.18
08/14/2026 21:58 5 26.18
08/14/2026 21:58 3 26.18
08/14/2026 21:58 10 26.18
08/14/2026 21:58 39 26.18
08/14/2026 21:58 1 26.18
08/14/2026 21:58 2 26.18
08/14/2026 21:58 11 26.18
08/14/2026 21:58 41 26.18
08/14/2026 21:58 2 26.18
08/14/2026 21:58 7 26.18
08/14/2026 21:58 28 26.18
08/14/2026 21:58 13 26.18
08/14/2026 21:58 1 26.18
08/14/2026 21:58 50 26.18
08/14/2026 21:58 100 26.18
08/14/2026 21:58 4 26.18
08/14/2026 21:58 14 26.18
08/14/2026 21:58 15 26.18
08/14/2026 21:58 128 26.18
08/14/2026 21:58 174 26.18
08/14/2026 21:58 290 26.18
08/14/2026 21:58 300 26.18
08/14/2026 21:58 90 26.18
08/14/2026 21:58 66 26.18
08/14/2026 21:58 800 26.17
08/14/2026 21:58 100 26.17
08/14/2026 21:58 10 26.17
08/14/2026 21:58 20 26.17
08/14/2026 21:58 35 26.17
08/14/2026 21:58 45 26.17
08/14/2026 21:58 100 26.17
08/14/2026 21:58 300 26.17
08/14/2026 21:58 100 26.17
08/14/2026 21:58 100 26.17
08/14/2026 21:58 2 26.17
08/14/2026 21:58 73 26.17
08/14/2026 21:58 72 26.17
08/14/2026 21:58 81 26.16
08/14/2026 21:58 52 26.16
08/14/2026 21:58 48 26.16
08/14/2026 21:58 100 26.16
08/14/2026 21:58 50 26.15
08/14/2026 21:58 47 26.15
08/14/2026 21:58 2 26.14
08/14/2026 21:58 5 26.14
08/14/2026 21:58 100 26.14
08/14/2026 21:58 50 26.14
08/14/2026 21:58 56 26.14
08/14/2026 21:58 25 26.14
08/14/2026 21:58 19 26.14
08/14/2026 21:58 100 26.14
08/14/2026 21:58 50 26.14
08/14/2026 21:58 97 26.14
08/14/2026 21:58 604 26.15
08/14/2026 21:58 22 26.15
08/14/2026 21:58 75 26.15
08/14/2026 21:58 165 26.15
08/14/2026 21:58 35 26.15
08/14/2026 21:58 35 26.15
08/14/2026 21:58 65 26.15
08/14/2026 21:58 60 26.15
08/14/2026 21:58 40 26.15
08/14/2026 21:58 100 26.15
08/14/2026 21:58 100 26.15
08/14/2026 21:58 97 26.15
08/14/2026 21:58 196 26.13
08/14/2026 21:58 100 26.13
08/14/2026 21:58 100 26.14
08/14/2026 21:58 1 26.13
08/14/2026 21:58 5 26.13
08/14/2026 21:58 3 26.13
08/14/2026 21:58 7 26.13
08/14/2026 21:58 3 26.13
08/14/2026 21:58 3 26.13
08/14/2026 21:58 100 26.13
08/14/2026 21:58 3 26.13
08/14/2026 21:58 3 26.13
08/14/2026 21:58 9 26.13
08/14/2026 21:58 100 26.13
08/14/2026 21:58 24 26.13
08/14/2026 21:58 2 26.13
08/14/2026 21:58 2 26.13
08/14/2026 21:58 100 26.13
08/14/2026 21:58 200 26.13
08/14/2026 21:58 1 26.13
08/14/2026 21:58 1 26.13
08/14/2026 21:58 262 26.13
08/14/2026 21:58 400 26.15
08/14/2026 21:58 100 26.15
08/14/2026 21:58 29 26.15
08/14/2026 21:58 71 26.15
08/14/2026 21:58 100 26.145
08/14/2026 21:57 20 26.16
08/14/2026 21:57 9 26.16
08/14/2026 21:57 130 26.17
08/14/2026 21:57 14 26.16
08/14/2026 21:57 4 26.16
08/14/2026 21:57 100 26.16
08/14/2026 21:57 25 26.16
08/14/2026 21:57 5 26.16
08/14/2026 21:57 10 26.16
08/14/2026 21:57 100 26.15
08/14/2026 21:57 124 26.14
08/14/2026 21:57 240 26.14
08/14/2026 21:57 136 26.14
08/14/2026 21:57 104 26.14
08/14/2026 21:57 240 26.14
08/14/2026 21:57 56 26.14
08/14/2026 21:57 184 26.14
08/14/2026 21:57 25 26.14
08/14/2026 21:57 100 26.14
08/14/2026 21:57 165 26.14
08/14/2026 21:57 63 26.14
08/14/2026 21:57 100 26.135
08/14/2026 21:57 13 26.14
08/14/2026 21:57 87 26.135
08/14/2026 21:57 13 26.135
08/14/2026 21:57 85 26.14
08/14/2026 21:57 65 26.14
08/14/2026 21:57 35 26.14
08/14/2026 21:57 25 26.14
08/14/2026 21:57 100 26.14
08/14/2026 21:57 40 26.14
08/14/2026 21:57 200 26.14
08/14/2026 21:57 100 26.14
08/14/2026 21:57 3 26.14
08/14/2026 21:57 8 26.14
08/14/2026 21:57 92 26.14
08/14/2026 21:57 29 26.14
08/14/2026 21:57 300 26.14
08/14/2026 21:57 52 26.13
08/14/2026 21:57 100 26.13
08/14/2026 21:57 100 26.13
08/14/2026 21:57 100 26.13
08/14/2026 21:57 2 26.13
08/14/2026 21:57 168 26.13
08/14/2026 21:57 72 26.13
08/14/2026 21:57 50 26.13
08/14/2026 21:57 20 26.11
08/14/2026 21:57 67 26.13
08/14/2026 21:57 240 26.13
08/14/2026 21:57 50 26.13
08/14/2026 21:57 5 26.13
08/14/2026 21:57 4 26.13
08/14/2026 21:57 4 26.13
08/14/2026 21:57 4 26.13
08/14/2026 21:57 13 26.13
08/14/2026 21:57 300 26.13
08/14/2026 21:57 200 26.13
08/14/2026 21:57 20 26.13
08/14/2026 21:57 467 26.13
08/14/2026 21:57 8 26.13
08/14/2026 21:57 1410 26.13
08/14/2026 21:57 200 26.13
08/14/2026 21:57 100 26.13
08/14/2026 21:57 200 26.13
08/14/2026 21:57 200 26.13
08/14/2026 21:57 100 26.13
08/14/2026 21:57 100 26.13
08/14/2026 21:57 59 26.13
08/14/2026 21:57 28 26.13
08/14/2026 21:57 120 26.13
08/14/2026 21:57 80 26.13
08/14/2026 21:57 13 26.13
08/14/2026 21:57 2 26.13
08/14/2026 21:57 75 26.13
08/14/2026 21:57 100 26.13
08/14/2026 21:57 84 26.13
08/14/2026 21:57 24 26.13
08/14/2026 21:57 125 26.12
08/14/2026 21:57 100 26.12
08/14/2026 21:57 100 26.12
08/14/2026 21:57 100 26.12
08/14/2026 21:57 100 26.12
08/14/2026 21:57 200 26.12
08/14/2026 21:57 89 26.12
08/14/2026 21:57 69 26.115
08/14/2026 21:57 3 26.11
08/14/2026 21:57 100 26.11
08/14/2026 21:57 100 26.11
08/14/2026 21:57 44 26.11
08/14/2026 21:57 100 26.11
08/14/2026 21:57 81 26.11
08/14/2026 21:57 24 26.11
08/14/2026 21:57 295 26.11
08/14/2026 21:57 100 26.11
08/14/2026 21:57 60 26.11
08/14/2026 21:57 100 26.12
08/14/2026 21:57 200 26.12
08/14/2026 21:57 5 26.12
08/14/2026 21:57 4 26.13
08/14/2026 21:57 20 26.13
08/14/2026 21:57 295 26.12
08/14/2026 21:57 125 26.12
08/14/2026 21:57 240 26.125
08/14/2026 21:57 25 26.135
08/14/2026 21:57 25 26.135
08/14/2026 21:57 25 26.135
08/14/2026 21:57 25 26.135
08/14/2026 21:57 100 26.135
08/14/2026 21:57 20 26.15
08/14/2026 21:57 41 26.11
08/14/2026 21:57 59 26.11
08/14/2026 21:57 66 26.11
08/14/2026 21:57 3 26.10
08/14/2026 21:57 34 26.11
08/14/2026 21:57 100 26.10
08/14/2026 21:57 41 26.10
08/14/2026 21:57 15 26.10
08/14/2026 21:57 1 26.11
08/14/2026 21:57 100 26.11
08/14/2026 21:57 64 26.11
08/14/2026 21:57 11 26.11
08/14/2026 21:57 13 26.10
08/14/2026 21:57 87 26.10
08/14/2026 21:57 30 26.10
08/14/2026 21:57 64 26.10
08/14/2026 21:57 29 26.10
08/14/2026 21:57 48 26.10
08/14/2026 21:57 100 26.10
08/14/2026 21:57 2 26.08
08/14/2026 21:57 100 26.08
08/14/2026 21:57 100 26.08
08/14/2026 21:57 200 26.08
08/14/2026 21:57 20 26.08
08/14/2026 21:57 25 26.08
08/14/2026 21:57 10 26.08
08/14/2026 21:57 10 26.08
08/14/2026 21:57 2 26.08
08/14/2026 21:57 63 26.08
08/14/2026 21:57 75 26.08
08/14/2026 21:57 100 26.08
08/14/2026 21:56 25 26.02
08/14/2026 21:56 25 26.03
08/14/2026 21:56 23 26.045
08/14/2026 21:56 25 26.045
08/14/2026 21:56 25 26.045
08/14/2026 21:56 25 26.045
08/14/2026 21:56 2 26.045
08/14/2026 21:56 3 26.04
08/14/2026 21:56 2 26.04
08/14/2026 21:55 1 26.04
08/14/2026 21:55 100 26.035
08/14/2026 21:55 43 26.035
08/14/2026 21:55 200 26.07
08/14/2026 21:55 100 26.08
08/14/2026 21:55 56 26.08
08/14/2026 21:55 44 26.08
08/14/2026 21:55 50 26.08
08/14/2026 21:55 50 26.08
08/14/2026 21:55 6 26.08
08/14/2026 21:55 50 26.09
08/14/2026 21:54 116 26.11
08/14/2026 21:54 60 26.12
08/14/2026 21:54 20 26.12
08/14/2026 21:54 200 26.13
08/14/2026 21:54 200 26.13
08/14/2026 21:54 6 26.13
08/14/2026 21:54 100 26.14
08/14/2026 21:54 100 26.14
08/14/2026 21:54 200 26.14
08/14/2026 21:54 6 26.14
08/14/2026 21:54 100 26.14
08/14/2026 21:54 7 26.14
08/14/2026 21:54 18 26.14
08/14/2026 21:54 71 26.14
08/14/2026 21:54 29 26.14
08/14/2026 21:54 17 26.14
08/14/2026 21:54 19 26.14
08/14/2026 21:54 67 26.14
08/14/2026 21:54 29 26.15
08/14/2026 21:54 5 26.15
08/14/2026 21:54 10 26.17
08/14/2026 21:54 10 26.16
08/14/2026 21:54 100 26.16
08/14/2026 21:54 66 26.17
08/14/2026 21:54 134 26.17
08/14/2026 21:54 100 26.17
08/14/2026 21:54 29 26.17
08/14/2026 21:54 100 26.17
08/14/2026 21:54 100 26.18
08/14/2026 21:54 29 26.18
08/14/2026 21:54 81 26.19
08/14/2026 21:54 76 26.19
08/14/2026 21:54 5 26.19
08/14/2026 21:54 95 26.19
08/14/2026 21:54 5 26.19
08/14/2026 21:54 1 26.175
08/14/2026 21:54 14 26.17
08/14/2026 21:54 14 26.17
08/14/2026 21:54 99 26.17
08/14/2026 21:54 25 26.155
08/14/2026 21:54 1 26.155
08/14/2026 21:54 39 26.16
08/14/2026 21:54 61 26.16
08/14/2026 21:53 5 26.16
08/14/2026 21:53 1 26.17
08/14/2026 21:53 25 26.165
08/14/2026 21:53 14 26.16
08/14/2026 21:53 20 26.16
08/14/2026 21:53 200 26.155
08/14/2026 21:53 100 26.155
08/14/2026 21:53 2 26.14
08/14/2026 21:53 83 26.14
08/14/2026 21:53 78 26.14
08/14/2026 21:53 5 26.13
08/14/2026 21:53 100 26.13
08/14/2026 21:53 2 26.13
08/14/2026 21:53 74 26.13
08/14/2026 21:53 86 26.13
08/14/2026 21:53 200 26.11
08/14/2026 21:53 14 26.11
08/14/2026 21:53 25 26.11
08/14/2026 21:53 100 26.11
08/14/2026 21:53 100 26.10
08/14/2026 21:53 100 26.10
08/14/2026 21:53 5 26.11
08/14/2026 21:53 100 26.11
08/14/2026 21:51 100 26.10
08/14/2026 21:51 74 26.10
08/14/2026 21:51 100 26.10
08/14/2026 21:51 4 26.10
08/14/2026 21:51 79 26.10
08/14/2026 21:51 25 26.08
08/14/2026 21:51 25 26.08
08/14/2026 21:51 25 26.08
08/14/2026 21:51 25 26.08
08/14/2026 21:51 50 26.08
08/14/2026 21:51 50 26.08
08/14/2026 21:51 50 26.08
08/14/2026 21:51 25 26.08
08/14/2026 21:51 25 26.08
08/14/2026 21:51 100 26.08
08/14/2026 21:51 30 26.08
08/14/2026 21:51 100 26.08
08/14/2026 21:51 100 26.09
08/14/2026 21:51 33 26.09
08/14/2026 21:51 100 26.105
08/14/2026 21:51 67 26.09
08/14/2026 21:51 196 26.11
08/14/2026 21:51 5 26.11
08/14/2026 21:51 166 26.11
08/14/2026 21:51 172 26.12
08/14/2026 21:51 2 26.12
08/14/2026 21:51 21 26.12
08/14/2026 21:51 20 26.12
08/14/2026 21:51 41 26.10
08/14/2026 21:51 2 26.12
08/14/2026 21:51 10 26.12
08/14/2026 21:51 1 26.12
08/14/2026 21:51 74 26.12
08/14/2026 21:50 100 26.10
08/14/2026 21:50 100 26.09
08/14/2026 21:50 74 26.09
08/14/2026 21:50 42 26.08
08/14/2026 21:50 25 26.08
08/14/2026 21:50 4 26.075
08/14/2026 21:50 2 26.08
08/14/2026 21:50 43 26.08
08/14/2026 21:50 25 26.08
08/14/2026 21:50 79 26.08
08/14/2026 21:50 37 26.07
08/14/2026 21:49 1 26.07
08/14/2026 21:49 32 26.06
08/14/2026 21:49 25 26.055
08/14/2026 21:49 25 26.055
08/14/2026 21:49 25 26.055
08/14/2026 21:48 200 26.06
08/14/2026 21:48 65 26.06
08/14/2026 21:48 62 26.06
08/14/2026 21:48 100 26.06
08/14/2026 21:48 100 26.06
08/14/2026 21:48 64 26.06
08/14/2026 21:48 100 26.06
08/14/2026 21:48 10 26.05
08/14/2026 21:48 10 26.045
08/14/2026 21:48 32 26.05
08/14/2026 21:48 34 26.05
08/14/2026 21:48 15 26.05
08/14/2026 21:48 100 26.05
08/14/2026 21:47 66 26.05
08/14/2026 21:47 5 26.04
08/14/2026 21:47 10 26.04
08/14/2026 21:47 19 26.03
08/14/2026 21:47 1 26.03
08/14/2026 21:45 100 26.02
08/14/2026 21:45 74 26.02
08/14/2026 21:45 100 26.01
08/14/2026 21:45 10 26.01
08/14/2026 21:45 107 26.01
08/14/2026 21:45 100 26.01
08/14/2026 21:45 2 26.01
08/14/2026 21:45 2 26.01
08/14/2026 21:45 10 26.00
08/14/2026 21:45 10 26.00
08/14/2026 21:45 25 26.00
08/14/2026 21:45 200 25.99
08/14/2026 21:45 23 25.99
08/14/2026 21:45 76 25.99
08/14/2026 21:45 24 25.99
08/14/2026 21:45 6 25.98
08/14/2026 21:45 100 25.98
08/14/2026 21:45 99 25.98
08/14/2026 21:45 1 25.98
08/14/2026 21:45 1 25.97
08/14/2026 21:45 200 25.965
08/14/2026 21:45 100 25.965
08/14/2026 21:45 24 25.97
08/14/2026 21:45 100 25.97
08/14/2026 21:45 76 25.97
08/14/2026 21:45 76 25.97
08/14/2026 21:45 24 25.97
08/14/2026 21:45 100 25.97
08/14/2026 21:45 76 25.97
08/14/2026 21:45 24 25.97
08/14/2026 21:45 7 25.97
08/14/2026 21:45 76 25.98
08/14/2026 21:45 174 25.98
08/14/2026 21:45 50 25.98
08/14/2026 21:45 400 25.98
08/14/2026 21:45 1 26.00
08/14/2026 21:45 50 26.00
08/14/2026 21:45 50 26.00
08/14/2026 21:45 50 26.00
08/14/2026 21:45 100 26.00
08/14/2026 21:45 50 26.00
08/14/2026 21:45 50 26.00
08/14/2026 21:45 50 26.00
08/14/2026 21:45 50 26.00
08/14/2026 21:45 50 26.00
08/14/2026 21:45 100 26.00
08/14/2026 21:45 100 26.01
08/14/2026 21:44 1 26.01
08/14/2026 21:44 9 26.01
08/14/2026 21:44 68 26.01
08/14/2026 21:44 32 26.01
08/14/2026 21:44 50 26.02
08/14/2026 21:44 50 26.02
08/14/2026 21:44 21 26.02
08/14/2026 21:44 100 26.02
08/14/2026 21:43 200 26.01
08/14/2026 21:43 100 26.01
08/14/2026 21:43 100 26.01
08/14/2026 21:43 100 26.01
08/14/2026 21:43 100 26.01
08/14/2026 21:43 100 26.01
08/14/2026 21:43 100 26.01
08/14/2026 21:43 100 26.01
08/14/2026 21:43 2 26.02
08/14/2026 21:43 1 26.02
08/14/2026 21:43 2 26.02
08/14/2026 21:43 3 26.02
08/14/2026 21:43 2 26.02
08/14/2026 21:43 100 26.02
08/14/2026 21:43 100 26.02
08/14/2026 21:42 5 26.03
08/14/2026 21:42 10 26.03
08/14/2026 21:42 10 26.03
08/14/2026 21:41 100 26.02
08/14/2026 21:41 125 26.02
08/14/2026 21:41 25 26.02
08/14/2026 21:41 37 26.02
08/14/2026 21:41 100 26.02
08/14/2026 21:41 149 26.02
08/14/2026 21:41 43 26.02
08/14/2026 21:41 57 26.02
08/14/2026 21:41 100 26.02
08/14/2026 21:41 1 26.02
08/14/2026 21:41 200 26.02
08/14/2026 21:40 20 26.03
08/14/2026 21:39 2 26.02
08/14/2026 21:39 2 26.02
08/14/2026 21:39 88 26.02
08/14/2026 21:39 12 26.02
08/14/2026 21:39 18 26.035
08/14/2026 21:39 25 26.035
08/14/2026 21:39 25 26.035
08/14/2026 21:39 10 26.035
08/14/2026 21:38 25 26.02
08/14/2026 21:38 2 26.02
08/14/2026 21:37 200 26.04
08/14/2026 21:37 73 26.02
08/14/2026 21:37 100 26.00
08/14/2026 21:37 10 26.00
08/14/2026 21:37 200 26.00
08/14/2026 21:37 100 26.00
08/14/2026 21:37 10 25.99
08/14/2026 21:37 25 25.99
08/14/2026 21:37 43 25.99
08/14/2026 21:36 100 25.98
08/14/2026 21:36 100 25.98
08/14/2026 21:36 25 25.97
08/14/2026 21:36 100 25.94
08/14/2026 21:36 16 25.93
08/14/2026 21:36 100 25.93
08/14/2026 21:35 35 25.92
08/14/2026 21:35 25 25.92
08/14/2026 21:35 100 25.91
08/14/2026 21:35 8 25.94
08/14/2026 21:35 1 25.94
08/14/2026 21:35 100 25.94
08/14/2026 21:34 1 25.97
08/14/2026 21:33 100 25.97
08/14/2026 21:33 50 25.96
08/14/2026 21:33 50 25.96
08/14/2026 21:33 200 25.96
08/14/2026 21:33 100 25.975
08/14/2026 21:33 57 25.98
08/14/2026 21:33 100 25.97
08/14/2026 21:33 100 25.97
08/14/2026 21:33 100 25.97
08/14/2026 21:33 70 25.97
08/14/2026 21:33 100 25.97
08/14/2026 21:33 100 25.97
08/14/2026 21:33 25 25.96
08/14/2026 21:33 50 25.94
08/14/2026 21:33 50 25.94
08/14/2026 21:33 6 25.94
08/14/2026 21:33 23 25.92
08/14/2026 21:33 100 25.92
08/14/2026 21:33 25 25.90
08/14/2026 21:32 50 25.91
08/14/2026 21:32 50 25.91
08/14/2026 21:32 106 25.91
08/14/2026 21:32 106 25.91
08/14/2026 21:32 3 25.93
08/14/2026 21:32 178 25.93
08/14/2026 21:32 2 25.93
08/14/2026 21:32 100 25.95
08/14/2026 21:32 25 25.96
08/14/2026 21:32 12 25.96
08/14/2026 21:32 10 25.96
08/14/2026 21:31 50 25.93
08/14/2026 21:31 50 25.93
08/14/2026 21:31 100 25.92
08/14/2026 21:31 100 25.92
08/14/2026 21:31 100 25.92
08/14/2026 21:31 10 25.91
08/14/2026 21:31 100 25.91
08/14/2026 21:31 200 25.91
08/14/2026 21:31 1 25.895
08/14/2026 21:31 2 25.895
08/14/2026 21:30 2 25.91
08/14/2026 21:30 100 25.91
08/14/2026 21:30 100 25.91
08/14/2026 21:30 100 25.91
08/14/2026 21:30 1 25.94
08/14/2026 21:30 1 25.94
08/14/2026 21:30 2 25.94
08/14/2026 21:30 2 25.94
08/14/2026 21:30 100 25.94
08/14/2026 21:30 1 25.94
08/14/2026 21:30 99 25.94
08/14/2026 21:30 1 25.94
08/14/2026 21:29 199 25.95
08/14/2026 21:29 1 25.95
08/14/2026 21:28 2 25.96
08/14/2026 21:28 98 25.96
08/14/2026 21:28 100 25.96
08/14/2026 21:28 1 25.97
08/14/2026 21:28 100 25.97
08/14/2026 21:28 146 25.97
08/14/2026 21:28 1 25.99
08/14/2026 21:27 25 25.975
08/14/2026 21:27 1 25.975
08/14/2026 21:27 4 25.98
08/14/2026 21:27 61 25.98
08/14/2026 21:27 100 25.98
08/14/2026 21:27 100 25.98
08/14/2026 21:27 100 25.98
08/14/2026 21:27 25 25.97
08/14/2026 21:27 14 25.97
08/14/2026 21:27 24 25.97
08/14/2026 21:26 1 25.97
08/14/2026 21:26 10 25.965
08/14/2026 21:24 24 25.965
08/14/2026 21:24 100 25.96
08/14/2026 21:24 100 25.96
08/14/2026 21:24 76 25.96
08/14/2026 21:24 96 25.96
08/14/2026 21:24 4 25.96
08/14/2026 21:24 6 25.96
08/14/2026 21:24 2 25.95
08/14/2026 21:24 1 25.95
08/14/2026 21:24 2 25.95
08/14/2026 21:24 1 25.95
08/14/2026 21:24 2 25.95
08/14/2026 21:24 3 25.95
08/14/2026 21:24 2 25.95
08/14/2026 21:24 18 25.93
08/14/2026 21:24 50 25.93
08/14/2026 21:24 47 25.93
08/14/2026 21:24 100 25.92
08/14/2026 21:24 33 25.92
08/14/2026 21:24 1 25.92
08/14/2026 21:24 100 25.92
08/14/2026 21:23 13 25.94
08/14/2026 21:23 45 25.94
08/14/2026 21:23 24 25.94
08/14/2026 21:23 31 25.94
08/14/2026 21:23 55 25.93
08/14/2026 21:22 10 25.94
08/14/2026 21:21 4 25.94
08/14/2026 21:21 1 25.94
08/14/2026 21:21 2 25.93
08/14/2026 21:21 8 25.925
08/14/2026 21:21 51 25.925
08/14/2026 21:18 99 25.92
08/14/2026 21:18 1 25.92
08/14/2026 21:18 9 25.90
08/14/2026 21:18 10 25.89
08/14/2026 21:18 86 25.89
08/14/2026 21:18 17 25.88
08/14/2026 21:16 37 25.90
08/14/2026 21:16 100 25.90
08/14/2026 21:16 81 25.90
08/14/2026 21:16 19 25.90
08/14/2026 21:16 100 25.91
08/14/2026 21:16 1 25.92
08/14/2026 21:16 100 25.92
08/14/2026 21:16 100 25.92
08/14/2026 21:16 2 25.94
08/14/2026 21:16 1 25.94
08/14/2026 21:16 60 25.94
08/14/2026 21:16 100 25.94
08/14/2026 21:16 10 25.95
08/14/2026 21:16 100 25.97
08/14/2026 21:15 100 25.955
08/14/2026 21:15 25 25.955
08/14/2026 21:15 1 25.955
08/14/2026 21:15 100 25.96
08/14/2026 21:15 6 25.96
08/14/2026 21:15 52 25.95
08/14/2026 21:15 100 25.95
08/14/2026 21:15 80 25.95
08/14/2026 21:15 66 25.95
08/14/2026 21:15 100 25.95
08/14/2026 21:15 199 25.95
08/14/2026 21:15 1 25.95
08/14/2026 21:15 50 25.94
08/14/2026 21:15 26 25.94
08/14/2026 21:15 36 25.94
08/14/2026 21:15 4 25.94
08/14/2026 21:14 1 25.94
08/14/2026 21:14 53 25.93
08/14/2026 21:13 1 25.92
08/14/2026 21:12 20 25.91
08/14/2026 21:12 5 25.91
08/14/2026 21:11 1 25.92
08/14/2026 21:11 1 25.92
08/14/2026 21:11 1 25.92
08/14/2026 21:11 1 25.92
08/14/2026 21:11 1 25.92
08/14/2026 21:11 1 25.92
08/14/2026 21:11 1 25.92
08/14/2026 21:11 32 25.92
08/14/2026 21:11 1 25.935
08/14/2026 21:11 10 25.935
08/14/2026 21:11 2 25.935
08/14/2026 21:10 7 25.93
08/14/2026 21:09 40 25.93
08/14/2026 21:09 10 25.93
08/14/2026 21:09 37 25.91
08/14/2026 21:09 100 25.91
08/14/2026 21:09 100 25.91
08/14/2026 21:09 13 25.90
08/14/2026 21:09 99 25.90
08/14/2026 21:08 1 25.90
08/14/2026 21:08 2 25.88
08/14/2026 21:06 1 25.88
08/14/2026 21:06 36 25.88
08/14/2026 21:06 4 25.88
08/14/2026 21:06 99 25.88
08/14/2026 21:06 1 25.88
08/14/2026 21:05 100 25.86
08/14/2026 21:05 25 25.83
08/14/2026 21:05 25 25.83
08/14/2026 21:05 25 25.83
08/14/2026 21:05 11 25.83
08/14/2026 21:05 1 25.85
08/14/2026 21:05 1 25.85
08/14/2026 21:05 1 25.85
08/14/2026 21:05 1 25.85
08/14/2026 21:05 2 25.85
08/14/2026 21:05 2 25.85
08/14/2026 21:05 100 25.85
08/14/2026 21:05 10 25.86
08/14/2026 21:05 28 25.86
08/14/2026 21:05 18 25.86
08/14/2026 21:05 18 25.88
08/14/2026 21:05 20 25.88
08/14/2026 21:05 1 25.88
08/14/2026 21:05 100 25.88
08/14/2026 21:05 100 25.88
08/14/2026 21:04 2 25.90
08/14/2026 21:04 27 25.89
08/14/2026 21:04 73 25.89
08/14/2026 21:02 2 25.89
08/14/2026 21:02 100 25.88
08/14/2026 21:02 2 25.89
08/14/2026 21:02 1 25.89
08/14/2026 21:02 12 25.89
08/14/2026 21:02 100 25.915
08/14/2026 21:02 36 25.92
08/14/2026 21:02 25 25.91
08/14/2026 21:02 50 25.90
08/14/2026 21:00 100 25.88
08/14/2026 21:00 100 25.88
08/14/2026 21:00 37 25.88
08/14/2026 21:00 63 25.88
08/14/2026 21:00 100 25.88
08/14/2026 21:00 20 25.88
08/14/2026 21:00 26 25.88
08/14/2026 21:00 18 25.88
08/14/2026 21:00 1 25.88
08/14/2026 21:00 26 25.88
08/14/2026 21:00 92 25.88
08/14/2026 21:00 8 25.88
08/14/2026 21:00 2 25.91
08/14/2026 21:00 1 25.91
08/14/2026 21:00 82 25.90
08/14/2026 21:00 11 25.89
08/14/2026 21:00 25 25.89
08/14/2026 21:00 100 25.89
08/14/2026 21:00 100 25.89
08/14/2026 21:00 1 25.88
08/14/2026 21:00 76 25.88
08/14/2026 21:00 1 25.88
08/14/2026 21:00 76 25.88
08/14/2026 21:00 100 25.87
08/14/2026 21:00 100 25.87
08/14/2026 21:00 1 25.86
08/14/2026 21:00 15 25.85
08/14/2026 21:00 100 25.85
08/14/2026 21:00 10 25.85
08/14/2026 21:00 1 25.85
08/14/2026 21:00 240 25.83
08/14/2026 21:00 3 25.84
08/14/2026 21:00 3 25.84
08/14/2026 21:00 69 25.83
08/14/2026 21:00 64 25.83
08/14/2026 21:00 60 25.83
08/14/2026 21:00 16 25.82
08/14/2026 21:00 1 25.82
08/14/2026 21:00 100 25.82
08/14/2026 21:00 28 25.82
08/14/2026 20:59 100 25.81
08/14/2026 20:59 110 25.81
08/14/2026 20:59 29 25.81
08/14/2026 20:59 100 25.81
08/14/2026 20:59 100 25.82
08/14/2026 20:59 100 25.82
08/14/2026 20:59 100 25.82
08/14/2026 20:59 25 25.81
08/14/2026 20:59 25 25.81
08/14/2026 20:59 25 25.81
08/14/2026 20:59 25 25.81
08/14/2026 20:59 75 25.805
08/14/2026 20:59 25 25.805
08/14/2026 20:59 25 25.81
08/14/2026 20:59 25 25.81
08/14/2026 20:59 25 25.81
08/14/2026 20:59 150 25.805
08/14/2026 20:59 125 25.80
08/14/2026 20:59 25 25.80
08/14/2026 20:59 100 25.81
08/14/2026 20:59 100 25.81
08/14/2026 20:59 100 25.81
08/14/2026 20:59 18 25.81
08/14/2026 20:59 100 25.81
08/14/2026 20:59 100 25.82
08/14/2026 20:59 100 25.81
08/14/2026 20:59 100 25.81
08/14/2026 20:59 50 25.80
08/14/2026 20:59 21 25.80
08/14/2026 20:59 5 25.80
08/14/2026 20:59 21 25.80
08/14/2026 20:59 3 25.80
08/14/2026 20:59 3 25.80
08/14/2026 20:59 23 25.80
08/14/2026 20:59 17 25.80
08/14/2026 20:59 1 25.80
08/14/2026 20:59 1 25.80
08/14/2026 20:59 100 25.80
08/14/2026 20:59 100 25.80
08/14/2026 20:59 100 25.80
08/14/2026 20:59 100 25.815
08/14/2026 20:59 80 25.82
08/14/2026 20:59 100 25.82
08/14/2026 20:59 1 25.82
08/14/2026 20:59 24 25.83
08/14/2026 20:59 1 25.83
08/14/2026 20:57 1 25.84
08/14/2026 20:56 28 25.83
08/14/2026 20:56 43 25.83
08/14/2026 20:55 25 25.82
08/14/2026 20:55 30 25.82
08/14/2026 20:55 1 25.82
08/14/2026 20:55 1 25.82
08/14/2026 20:55 39 25.82
08/14/2026 20:55 1 25.82
08/14/2026 20:54 4 25.80
08/14/2026 20:54 60 25.795
08/14/2026 20:54 2 25.80
08/14/2026 20:54 100 25.80
08/14/2026 20:54 251 25.80
08/14/2026 20:54 49 25.80
08/14/2026 20:53 50 25.81
08/14/2026 20:53 7 25.81
08/14/2026 20:53 1 25.81
08/14/2026 20:53 68 25.815
08/14/2026 20:53 80 25.82
08/14/2026 20:53 100 25.82
08/14/2026 20:53 100 25.83
08/14/2026 20:53 225 25.83
08/14/2026 20:53 200 25.83
08/14/2026 20:53 2 25.84
08/14/2026 20:53 1 25.84
08/14/2026 20:53 100 25.84
08/14/2026 20:53 2 25.84
08/14/2026 20:53 11 25.85
08/14/2026 20:52 100 25.85
08/14/2026 20:52 48 25.85
08/14/2026 20:50 6 25.835
08/14/2026 20:50 100 25.83
08/14/2026 20:50 100 25.83
08/14/2026 20:50 2 25.83
08/14/2026 20:50 209 25.83
08/14/2026 20:50 91 25.83
08/14/2026 20:50 100 25.83
08/14/2026 20:50 1 25.84
08/14/2026 20:49 2 25.85
08/14/2026 20:49 25 25.86
08/14/2026 20:49 48 25.86
08/14/2026 20:49 77 25.87
08/14/2026 20:49 100 25.87
08/14/2026 20:49 100 25.86
08/14/2026 20:49 100 25.86
08/14/2026 20:49 11 25.86
08/14/2026 20:49 10 25.86
08/14/2026 20:49 43 25.86
08/14/2026 20:49 100 25.85
08/14/2026 20:49 83 25.85
08/14/2026 20:49 100 25.85
08/14/2026 20:49 1 25.84
08/14/2026 20:49 42 25.84
08/14/2026 20:49 1 25.84
08/14/2026 20:49 42 25.84
08/14/2026 20:49 50 25.82
08/14/2026 20:49 50 25.82
08/14/2026 20:49 24 25.82
08/14/2026 20:49 37 25.82
08/14/2026 20:49 100 25.81
08/14/2026 20:49 69 25.81
08/14/2026 20:49 6 25.81
08/14/2026 20:49 5 25.81
08/14/2026 20:49 100 25.81
08/14/2026 20:49 22 25.81
08/14/2026 20:49 6 25.81
08/14/2026 20:49 40 25.81
08/14/2026 20:49 32 25.81
08/14/2026 20:49 68 25.81
08/14/2026 20:49 32 25.81
08/14/2026 20:49 100 25.81
08/14/2026 20:49 100 25.81
08/14/2026 20:49 100 25.81
08/14/2026 20:49 1 25.82
08/14/2026 20:49 1 25.82
08/14/2026 20:49 100 25.82
08/14/2026 20:49 181 25.82
08/14/2026 20:49 29 25.82
08/14/2026 20:46 14 25.84
08/14/2026 20:46 70 25.84
08/14/2026 20:46 54 25.84
08/14/2026 20:46 4 25.84
08/14/2026 20:46 41 25.84
08/14/2026 20:46 1 25.84
08/14/2026 20:46 25 25.84
08/14/2026 20:45 100 25.83
08/14/2026 20:45 100 25.83
08/14/2026 20:45 200 25.83
08/14/2026 20:45 100 25.83
08/14/2026 20:45 18 25.83
08/14/2026 20:44 1 25.85
08/14/2026 20:43 22 25.85
08/14/2026 20:43 100 25.85
08/14/2026 20:43 100 25.86
08/14/2026 20:43 10 25.87
08/14/2026 20:40 1 25.87
08/14/2026 20:40 10 25.87
08/14/2026 20:40 100 25.87
08/14/2026 20:40 100 25.87
08/14/2026 20:40 2 25.86
08/14/2026 20:40 1 25.86
08/14/2026 20:40 1 25.84
08/14/2026 20:40 100 25.84
08/14/2026 20:40 186 25.83
08/14/2026 20:40 43 25.83
08/14/2026 20:40 57 25.83
08/14/2026 20:40 214 25.83
08/14/2026 20:40 100 25.83
08/14/2026 20:40 37 25.83
08/14/2026 20:40 100 25.83
08/14/2026 20:40 38 25.83
08/14/2026 20:40 62 25.83
08/14/2026 20:40 27 25.83
08/14/2026 20:40 175 25.84
08/14/2026 20:40 25 25.84
08/14/2026 20:40 2 25.86
08/14/2026 20:40 198 25.86
08/14/2026 20:40 1 25.86
08/14/2026 20:40 100 25.86
08/14/2026 20:40 2 25.865
08/14/2026 20:40 25 25.86
08/14/2026 20:40 20 25.85
08/14/2026 20:39 21 25.85
08/14/2026 20:39 1 25.85
08/14/2026 20:39 1 25.85
08/14/2026 20:38 100 25.84
08/14/2026 20:38 100 25.84
08/14/2026 20:38 73 25.84
08/14/2026 20:38 40 25.84
08/14/2026 20:38 6 25.84
08/14/2026 20:38 100 25.83
08/14/2026 20:38 48 25.83
08/14/2026 20:38 5 25.83
08/14/2026 20:38 28 25.83
08/14/2026 20:38 2 25.83
08/14/2026 20:38 42 25.83
08/14/2026 20:38 4 25.83
08/14/2026 20:37 1 25.82
08/14/2026 20:35 58 25.82
08/14/2026 20:35 100 25.82
08/14/2026 20:35 2 25.82
08/14/2026 20:35 2 25.82
08/14/2026 20:35 159 25.82
08/14/2026 20:35 28 25.82
08/14/2026 20:35 32 25.82
08/14/2026 20:35 22 25.82
08/14/2026 20:35 1 25.82
08/14/2026 20:35 100 25.82
08/14/2026 20:34 13 25.83
08/14/2026 20:33 5 25.82
08/14/2026 20:33 42 25.82
08/14/2026 20:33 25 25.82
08/14/2026 20:33 42 25.82
08/14/2026 20:33 25 25.805
08/14/2026 20:32 10 25.805
08/14/2026 20:31 1 25.82
08/14/2026 20:29 1 25.82
08/14/2026 20:28 26 25.82
08/14/2026 20:28 100 25.82
08/14/2026 20:28 8 25.81
08/14/2026 20:28 41 25.81
08/14/2026 20:27 100 25.795
08/14/2026 20:26 75 25.79
08/14/2026 20:26 1 25.78
08/14/2026 20:26 99 25.78
08/14/2026 20:26 1 25.78
08/14/2026 20:26 100 25.78
08/14/2026 20:26 1 25.78
08/14/2026 20:26 100 25.78
08/14/2026 20:25 158 25.795
08/14/2026 20:25 3 25.81
08/14/2026 20:25 25 25.81
08/14/2026 20:25 2 25.82
08/14/2026 20:25 10 25.83
08/14/2026 20:25 25 25.82
08/14/2026 20:25 100 25.83
08/14/2026 20:25 72 25.83
08/14/2026 20:25 28 25.83
08/14/2026 20:25 22 25.83
08/14/2026 20:25 78 25.83
08/14/2026 20:25 65 25.83
08/14/2026 20:25 6 25.83
08/14/2026 20:25 100 25.82
08/14/2026 20:25 22 25.82
08/14/2026 20:25 100 25.82
08/14/2026 20:24 1 25.82
08/14/2026 20:24 1 25.82
08/14/2026 20:23 1 25.82
08/14/2026 20:23 31 25.81
08/14/2026 20:23 96 25.81
08/14/2026 20:23 4 25.81
08/14/2026 20:22 100 25.795
08/14/2026 20:22 100 25.80
08/14/2026 20:22 100 25.795
08/14/2026 20:22 100 25.79
08/14/2026 20:22 100 25.78
08/14/2026 20:22 63 25.78
08/14/2026 20:22 4 25.78
08/14/2026 20:22 27 25.78
08/14/2026 20:22 100 25.78
08/14/2026 20:22 8 25.77
08/14/2026 20:22 8 25.77
08/14/2026 20:22 2 25.77
08/14/2026 20:21 1 25.755
08/14/2026 20:21 1 25.755
08/14/2026 20:19 100 25.755
08/14/2026 20:17 100 25.74
08/14/2026 20:17 100 25.73
08/14/2026 20:17 7 25.72
08/14/2026 20:17 6 25.72
08/14/2026 20:17 6 25.72
08/14/2026 20:17 5 25.72
08/14/2026 20:17 1 25.72
08/14/2026 20:17 8 25.70
08/14/2026 20:17 100 25.70
08/14/2026 20:15 100 25.68
08/14/2026 20:15 100 25.68
08/14/2026 20:15 14 25.67
08/14/2026 20:15 1 25.67
08/14/2026 20:15 27 25.67
08/14/2026 20:15 100 25.67
08/14/2026 20:15 2 25.67
08/14/2026 20:15 25 25.66
08/14/2026 20:14 38 25.65
08/14/2026 20:14 22 25.65
08/14/2026 20:14 100 25.65
08/14/2026 20:14 10 25.64
08/14/2026 20:14 10 25.64
08/14/2026 20:12 10 25.63
08/14/2026 20:12 1 25.64
08/14/2026 20:12 1 25.64
08/14/2026 20:12 4 25.64
08/14/2026 20:12 100 25.64
08/14/2026 20:12 9 25.65
08/14/2026 20:12 1 25.65
08/14/2026 20:08 25 25.65
08/14/2026 20:08 83 25.64
08/14/2026 20:08 17 25.64
08/14/2026 20:08 5 25.64
08/14/2026 20:08 100 25.64
08/14/2026 20:08 19 25.61
08/14/2026 20:08 100 25.61
08/14/2026 20:08 10 25.60
08/14/2026 20:08 100 25.60
08/14/2026 20:08 1 25.62
08/14/2026 20:08 37 25.62
08/14/2026 20:08 17 25.63
08/14/2026 20:08 24 25.64
08/14/2026 20:08 100 25.65
08/14/2026 20:08 1 25.65
08/14/2026 20:08 300 25.65
08/14/2026 20:08 18 25.65
08/14/2026 20:08 50 25.66
08/14/2026 20:08 50 25.66
08/14/2026 20:08 30 25.66
08/14/2026 20:08 25 25.67
08/14/2026 20:07 80 25.68
08/14/2026 20:07 100 25.68
08/14/2026 20:07 100 25.68
08/14/2026 20:07 55 25.69
08/14/2026 20:07 25 25.69
08/14/2026 20:07 80 25.70
08/14/2026 20:07 100 25.71
08/14/2026 20:07 28 25.73
08/14/2026 20:07 100 25.73
08/14/2026 20:07 36 25.74
08/14/2026 20:07 36 25.77
08/14/2026 20:07 158 25.76
08/14/2026 20:07 100 25.75
08/14/2026 20:07 100 25.75
08/14/2026 20:07 36 25.73
08/14/2026 20:07 100 25.73
08/14/2026 20:07 36 25.73
08/14/2026 20:07 20 25.73
08/14/2026 20:07 4 25.73
08/14/2026 20:07 100 25.76
08/14/2026 20:07 25 25.77
08/14/2026 20:07 10 25.80
08/14/2026 20:07 6 25.80
08/14/2026 20:07 12 25.80
08/14/2026 20:07 3 25.79
08/14/2026 20:07 74 25.79
08/14/2026 20:07 26 25.79
08/14/2026 20:07 48 25.79
08/14/2026 20:07 43 25.79
08/14/2026 20:07 9 25.78
08/14/2026 20:07 91 25.78
08/14/2026 20:07 100 25.78
08/14/2026 20:07 6 25.78
08/14/2026 20:07 1 25.77
08/14/2026 20:07 25 25.76
08/14/2026 20:07 100 25.75
08/14/2026 20:07 100 25.74
08/14/2026 20:07 16 25.73
08/14/2026 20:07 100 25.73
08/14/2026 20:07 1 25.72
08/14/2026 20:07 100 25.72
08/14/2026 20:06 2 25.73
08/14/2026 20:06 1 25.73
08/14/2026 20:06 1 25.73
08/14/2026 20:06 1 25.73
08/14/2026 20:06 1 25.73
08/14/2026 20:06 3 25.73
08/14/2026 20:06 100 25.73
08/14/2026 20:06 200 25.73
08/14/2026 20:06 100 25.73
08/14/2026 20:06 1 25.745
08/14/2026 20:05 100 25.74
08/14/2026 20:05 4 25.75
08/14/2026 20:05 48 25.75
08/14/2026 20:05 2 25.76
08/14/2026 20:05 4 25.75
08/14/2026 20:05 9 25.75
08/14/2026 20:05 11 25.75
08/14/2026 20:05 64 25.75
08/14/2026 20:05 68 25.74
08/14/2026 20:05 100 25.74
08/14/2026 20:05 45 25.74
08/14/2026 20:05 8 25.73
08/14/2026 20:05 45 25.73
08/14/2026 20:05 45 25.73
08/14/2026 20:05 45 25.715
08/14/2026 20:04 100 25.72
08/14/2026 20:04 16 25.71
08/14/2026 20:04 100 25.69
08/14/2026 20:04 200 25.70
08/14/2026 20:04 168 25.70
08/14/2026 20:04 100 25.70
08/14/2026 20:04 100 25.71
08/14/2026 20:04 10 25.71
08/14/2026 20:04 55 25.74
08/14/2026 20:04 1 25.74
08/14/2026 20:04 9 25.72
08/14/2026 20:04 10 25.72
08/14/2026 20:04 45 25.72
08/14/2026 20:01 9 25.70
08/14/2026 20:00 2 25.695
08/14/2026 20:00 1 25.69
08/14/2026 20:00 1 25.69
08/14/2026 20:00 300 25.69
08/14/2026 20:00 1 25.69
08/14/2026 20:00 1 25.69
08/14/2026 20:00 1 25.69
08/14/2026 20:00 1 25.69
08/14/2026 20:00 100 25.69
08/14/2026 20:00 2 25.715
08/14/2026 20:00 25 25.715
08/14/2026 20:00 25 25.715
08/14/2026 20:00 100 25.735
08/14/2026 20:00 100 25.73
08/14/2026 20:00 69 25.73
08/14/2026 20:00 4 25.73
08/14/2026 20:00 50 25.73
08/14/2026 20:00 50 25.73
08/14/2026 20:00 100 25.72
08/14/2026 20:00 100 25.71
08/14/2026 20:00 100 25.70
08/14/2026 20:00 45 25.70
08/14/2026 20:00 100 25.70
08/14/2026 20:00 4 25.70
08/14/2026 20:00 100 25.69
08/14/2026 19:56 104 25.66
08/14/2026 19:56 25 25.68
08/14/2026 19:56 100 25.68
08/14/2026 19:56 200 25.69
08/14/2026 19:56 1 25.69
08/14/2026 19:56 100 25.69
08/14/2026 19:56 72 25.69
08/14/2026 19:56 28 25.69
08/14/2026 19:56 17 25.69
08/14/2026 19:56 1 25.70
08/14/2026 19:56 2 25.70
08/14/2026 19:56 1 25.70
08/14/2026 19:56 1 25.70
08/14/2026 19:56 80 25.70
08/14/2026 19:56 2 25.70
08/14/2026 19:56 298 25.70
08/14/2026 19:56 100 25.70
08/14/2026 19:56 1 25.70
08/14/2026 19:56 2 25.715
08/14/2026 19:54 90 25.72
08/14/2026 19:54 10 25.72
08/14/2026 19:53 19 25.72
08/14/2026 19:52 125 25.72
08/14/2026 19:52 100 25.72
08/14/2026 19:51 1 25.69
08/14/2026 19:50 80 25.70
08/14/2026 19:50 7 25.71
08/14/2026 19:50 3 25.72
08/14/2026 19:50 4 25.72
08/14/2026 19:50 13 25.73
08/14/2026 19:50 1 25.73
08/14/2026 19:50 1 25.73
08/14/2026 19:50 99 25.73
08/14/2026 19:50 1 25.74
08/14/2026 19:50 70 25.74
08/14/2026 19:50 100 25.74
08/14/2026 19:50 100 25.755
08/14/2026 19:50 45 25.755
08/14/2026 19:49 240 25.755
08/14/2026 19:49 240 25.755
08/14/2026 19:49 10 25.755
08/14/2026 19:49 25 25.755
08/14/2026 19:49 240 25.755
08/14/2026 19:49 25 25.755
08/14/2026 19:49 1 25.75
08/14/2026 19:49 25 25.75
08/14/2026 19:49 35 25.75
08/14/2026 19:49 5 25.75
08/14/2026 19:49 60 25.75
08/14/2026 19:49 100 25.75
08/14/2026 19:49 125 25.76
08/14/2026 19:49 19 25.77
08/14/2026 19:49 2 25.78
08/14/2026 19:49 100 25.78
08/14/2026 19:49 100 25.78
08/14/2026 19:49 100 25.77
08/14/2026 19:49 100 25.77
08/14/2026 19:49 26 25.76
08/14/2026 19:49 107 25.76
08/14/2026 19:47 25 25.74
08/14/2026 19:45 14 25.74
08/14/2026 19:45 44 25.73
08/14/2026 19:45 4 25.73
08/14/2026 19:45 4 25.73
08/14/2026 19:45 4 25.73
08/14/2026 19:45 4 25.73
08/14/2026 19:45 4 25.73
08/14/2026 19:45 14 25.73
08/14/2026 19:45 28 25.73
08/14/2026 19:45 6 25.74
08/14/2026 19:45 7 25.75
08/14/2026 19:45 1 25.76
08/14/2026 19:45 100 25.76
08/14/2026 19:45 21 25.77
08/14/2026 19:45 100 25.77
08/14/2026 19:45 1 25.77
08/14/2026 19:45 100 25.77
08/14/2026 19:45 10 25.77
08/14/2026 19:45 98 25.77
08/14/2026 19:45 2 25.77
08/14/2026 19:45 18 25.78
08/14/2026 19:45 25 25.78
08/14/2026 19:45 25 25.78
08/14/2026 19:45 32 25.78
08/14/2026 19:45 300 25.78
08/14/2026 19:45 16 25.78
08/14/2026 19:44 9 25.79
08/14/2026 19:44 4 25.79
08/14/2026 19:44 100 25.785
08/14/2026 19:44 1 25.785
08/14/2026 19:42 29 25.78
08/14/2026 19:42 45 25.77
08/14/2026 19:42 54 25.77
08/14/2026 19:42 1 25.77
08/14/2026 19:41 1 25.755
08/14/2026 19:41 6 25.755
08/14/2026 19:41 13 25.76
08/14/2026 19:41 100 25.76
08/14/2026 19:41 10 25.76
08/14/2026 19:40 100 25.75
08/14/2026 19:40 15 25.74
08/14/2026 19:40 25 25.74
08/14/2026 19:40 41 25.72
08/14/2026 19:37 1 25.705
08/14/2026 19:37 10 25.71
08/14/2026 19:37 100 25.71
08/14/2026 19:37 100 25.71
08/14/2026 19:36 100 25.73
08/14/2026 19:36 10 25.73
08/14/2026 19:34 100 25.73
08/14/2026 19:34 100 25.72
08/14/2026 19:33 25 25.70
08/14/2026 19:32 98 25.72
08/14/2026 19:32 2 25.72
08/14/2026 19:32 100 25.75
08/14/2026 19:32 25 25.715
08/14/2026 19:32 22 25.71
08/14/2026 19:32 2 25.71
08/14/2026 19:32 1 25.71
08/14/2026 19:32 9 25.68
08/14/2026 19:32 45 25.68
08/14/2026 19:32 89 25.68
08/14/2026 19:32 100 25.67
08/14/2026 19:32 100 25.67
08/14/2026 19:32 1 25.67
08/14/2026 19:32 43 25.67
08/14/2026 19:32 43 25.67
08/14/2026 19:32 100 25.66
08/14/2026 19:32 42 25.65
08/14/2026 19:32 58 25.65
08/14/2026 19:32 2 25.65
08/14/2026 19:32 42 25.64
08/14/2026 19:31 185 25.63
08/14/2026 19:31 15 25.63
08/14/2026 19:31 5 25.63
08/14/2026 19:31 100 25.63
08/14/2026 19:31 80 25.63
08/14/2026 19:31 100 25.64
08/14/2026 19:31 100 25.63
08/14/2026 19:31 13 25.62
08/14/2026 19:31 100 25.62
08/14/2026 19:27 33 25.61
08/14/2026 19:27 100 25.60
08/14/2026 19:27 100 25.59
08/14/2026 19:27 100 25.60
08/14/2026 19:27 60 25.60
08/14/2026 19:27 40 25.60
08/14/2026 19:27 60 25.60
08/14/2026 19:27 2 25.61
08/14/2026 19:25 25 25.615
08/14/2026 19:25 4 25.63
08/14/2026 19:25 200 25.65
08/14/2026 19:25 5 25.65
08/14/2026 19:25 89 25.65
08/14/2026 19:25 111 25.65
08/14/2026 19:25 88 25.66
08/14/2026 19:25 25 25.66
08/14/2026 19:25 25 25.66
08/14/2026 19:25 90 25.66
08/14/2026 19:25 25 25.66
08/14/2026 19:25 25 25.66
08/14/2026 19:25 22 25.66
08/14/2026 19:25 3 25.66
08/14/2026 19:25 2 25.665
08/14/2026 19:23 10 25.665
08/14/2026 19:22 8 25.67
08/14/2026 19:22 25 25.67
08/14/2026 19:22 100 25.67
08/14/2026 19:22 9 25.67
08/14/2026 19:22 10 25.67
08/14/2026 19:22 6 25.66
08/14/2026 19:22 35 25.65
08/14/2026 19:22 3 25.65
08/14/2026 19:22 13 25.65
08/14/2026 19:22 100 25.65
08/14/2026 19:20 2 25.635
08/14/2026 19:18 16 25.63
08/14/2026 19:18 25 25.63
08/14/2026 19:18 4 25.63
08/14/2026 19:16 1 25.62
08/14/2026 19:13 100 25.62
08/14/2026 19:13 5 25.63
08/14/2026 19:13 5 25.64
08/14/2026 19:12 11 25.65
08/14/2026 19:12 25 25.66
08/14/2026 19:11 48 25.63
08/14/2026 19:11 16 25.64
08/14/2026 19:10 10 25.65
08/14/2026 19:10 25 25.65
08/14/2026 19:10 99 25.65
08/14/2026 19:10 1 25.65
08/14/2026 19:08 11 25.64
08/14/2026 19:08 2 25.64
08/14/2026 19:08 1 25.64
08/14/2026 19:08 1 25.64
08/14/2026 19:08 2 25.64
08/14/2026 19:08 6 25.64
08/14/2026 19:08 60 25.64
08/14/2026 19:08 5 25.64
08/14/2026 19:08 1 25.64
08/14/2026 19:08 1 25.64
08/14/2026 19:08 100 25.64
08/14/2026 19:08 40 25.64
08/14/2026 19:08 36 25.64
08/14/2026 19:06 53 25.64
08/14/2026 19:06 100 25.64
08/14/2026 19:05 25 25.62
08/14/2026 19:03 40 25.63
08/14/2026 19:03 100 25.63
08/14/2026 19:03 1 25.64
08/14/2026 19:03 1 25.64
08/14/2026 19:03 1 25.64
08/14/2026 19:03 90 25.64
08/14/2026 19:03 100 25.64
08/14/2026 19:03 25 25.64
08/14/2026 19:03 18 25.64
08/14/2026 19:03 25 25.65
08/14/2026 19:03 100 25.65
08/14/2026 19:03 1 25.66
08/14/2026 19:03 25 25.66
08/14/2026 19:02 1 25.685
08/14/2026 19:01 25 25.70
08/14/2026 19:01 8 25.70
08/14/2026 19:01 92 25.70
08/14/2026 19:01 8 25.70
08/14/2026 19:01 100 25.70
08/14/2026 19:01 42 25.70
08/14/2026 19:01 34 25.69
08/14/2026 19:01 6 25.68
08/14/2026 19:01 45 25.68
08/14/2026 19:01 49 25.68
08/14/2026 19:01 34 25.68
08/14/2026 19:01 100 25.66
08/14/2026 19:01 100 25.66
08/14/2026 19:01 200 25.65
08/14/2026 19:01 200 25.65
08/14/2026 19:01 100 25.65
08/14/2026 19:01 100 25.65
08/14/2026 19:01 86 25.66
08/14/2026 19:01 100 25.66
08/14/2026 19:01 25 25.66
08/14/2026 19:01 25 25.66
08/14/2026 19:01 100 25.67
08/14/2026 19:01 100 25.69
08/14/2026 19:01 100 25.70
08/14/2026 19:01 76 25.70
08/14/2026 19:01 1 25.70
08/14/2026 19:01 22 25.70
08/14/2026 19:01 2 25.71
08/14/2026 19:00 100 25.715
08/14/2026 19:00 100 25.72
08/14/2026 19:00 10 25.67
08/14/2026 19:00 118 25.68
08/14/2026 19:00 25 25.67
08/14/2026 19:00 240 25.67
08/14/2026 19:00 25 25.67
08/14/2026 19:00 5 25.68
08/14/2026 19:00 100 25.68
08/14/2026 19:00 105 25.69
08/14/2026 18:59 16 25.71
08/14/2026 18:59 100 25.71
08/14/2026 18:59 25 25.665
08/14/2026 18:59 25 25.665
08/14/2026 18:59 25 25.665
08/14/2026 18:59 25 25.665
08/14/2026 18:59 100 25.68
08/14/2026 18:59 395 25.68
08/14/2026 18:59 5 25.68
08/14/2026 18:59 25 25.71
08/14/2026 18:59 50 25.72
08/14/2026 18:59 25 25.72
08/14/2026 18:59 25 25.72
08/14/2026 18:59 50 25.74
08/14/2026 18:59 25 25.74
08/14/2026 18:59 25 25.74
08/14/2026 18:59 100 25.73
08/14/2026 18:59 125 25.73
08/14/2026 18:59 240 25.74
08/14/2026 18:59 24 25.74
08/14/2026 18:59 1 25.74
08/14/2026 18:59 7 25.75
08/14/2026 18:59 100 25.78
08/14/2026 18:59 7 25.78
08/14/2026 18:59 100 25.78
08/14/2026 18:59 18 25.79
08/14/2026 18:59 18 25.79
08/14/2026 18:59 99 25.82
08/14/2026 18:58 79 25.84
08/14/2026 18:58 25 25.84
08/14/2026 18:57 1 25.84
08/14/2026 18:57 7 25.84
08/14/2026 18:57 200 25.84
08/14/2026 18:57 1 25.82
08/14/2026 18:57 60 25.83
08/14/2026 18:57 40 25.83
08/14/2026 18:57 10 25.83
08/14/2026 18:57 1 25.83
08/14/2026 18:57 8 25.855
08/14/2026 18:53 100 25.87
08/14/2026 18:51 25 25.85
08/14/2026 18:50 24 25.89
08/14/2026 18:50 76 25.88
08/14/2026 18:48 100 25.86
08/14/2026 18:48 4 25.88
08/14/2026 18:48 4 25.88
08/14/2026 18:48 4 25.88
08/14/2026 18:48 4 25.88
08/14/2026 18:48 4 25.88
08/14/2026 18:48 4 25.88
08/14/2026 18:48 4 25.88
08/14/2026 18:48 4 25.88
08/14/2026 18:48 4 25.88
08/14/2026 18:48 4 25.88
08/14/2026 18:48 4 25.88
08/14/2026 18:48 100 25.87
08/14/2026 18:48 100 25.87
08/14/2026 18:48 1 25.87
08/14/2026 18:48 100 25.86
08/14/2026 18:48 9 25.86
08/14/2026 18:48 1 25.85
08/14/2026 18:46 69 25.81
08/14/2026 18:46 1 25.81
08/14/2026 18:45 2 25.81
08/14/2026 18:45 3 25.81
08/14/2026 18:45 100 25.81
08/14/2026 18:45 1 25.82
08/14/2026 18:45 17 25.82
08/14/2026 18:45 84 25.82
08/14/2026 18:45 16 25.82
08/14/2026 18:45 100 25.82
08/14/2026 18:45 60 25.82
08/14/2026 18:45 84 25.83
08/14/2026 18:45 25 25.83
08/14/2026 18:41 88 25.80
08/14/2026 18:41 100 25.84
08/14/2026 18:41 15 25.84
08/14/2026 18:41 100 25.84
08/14/2026 18:41 100 25.84
08/14/2026 18:41 100 25.84
08/14/2026 18:41 46 25.82
08/14/2026 18:41 100 25.82
08/14/2026 18:41 1 25.85
08/14/2026 18:41 1 25.84
08/14/2026 18:41 2 25.84
08/14/2026 18:41 2 25.84
08/14/2026 18:41 35 25.84
08/14/2026 18:41 92 25.84
08/14/2026 18:41 8 25.84
08/14/2026 18:41 92 25.84
08/14/2026 18:41 8 25.84
08/14/2026 18:41 92 25.85
08/14/2026 18:41 1 25.85
08/14/2026 18:39 39 25.85
08/14/2026 18:38 91 25.865
08/14/2026 18:37 3 25.89
08/14/2026 18:36 1 25.87
08/14/2026 18:36 100 25.85
08/14/2026 18:36 122 25.85
08/14/2026 18:36 17 25.85
08/14/2026 18:36 24 25.85
08/14/2026 18:33 100 25.87
08/14/2026 18:33 100 25.87
08/14/2026 18:33 100 25.87
08/14/2026 18:33 100 25.87
08/14/2026 18:33 3 25.88
08/14/2026 18:33 97 25.88
08/14/2026 18:33 100 25.88
08/14/2026 18:33 2 25.89
08/14/2026 18:33 1 25.89
08/14/2026 18:33 3 25.89
08/14/2026 18:33 1 25.89
08/14/2026 18:33 1 25.89
08/14/2026 18:33 1 25.89
08/14/2026 18:33 99 25.89
08/14/2026 18:33 1 25.89
08/14/2026 18:33 31 25.90
08/14/2026 18:32 30 25.89
08/14/2026 18:32 56 25.89
08/14/2026 18:32 5 25.91
08/14/2026 18:32 100 25.895
08/14/2026 18:31 100 25.92
08/14/2026 18:31 1 25.90
08/14/2026 18:31 100 25.90
08/14/2026 18:31 1 25.88
08/14/2026 18:31 20 25.88
08/14/2026 18:31 20 25.89
08/14/2026 18:31 100 25.89
08/14/2026 18:31 43 25.89
08/14/2026 18:31 2 25.90
08/14/2026 18:31 12 25.90
08/14/2026 18:31 7 25.90
08/14/2026 18:31 12 25.90
08/14/2026 18:31 8 25.90
08/14/2026 18:31 9 25.90
08/14/2026 18:31 7 25.90
08/14/2026 18:31 10 25.90
08/14/2026 18:31 9 25.90
08/14/2026 18:31 200 25.90
08/14/2026 18:30 15 25.91
08/14/2026 18:29 7 25.94
08/14/2026 18:25 11 25.97
08/14/2026 18:25 100 25.97
08/14/2026 18:25 100 25.97
08/14/2026 18:25 100 25.97
08/14/2026 18:25 9 25.98
08/14/2026 18:25 200 26.01
08/14/2026 18:25 24 26.02
08/14/2026 18:25 100 26.04
08/14/2026 18:25 43 26.06
08/14/2026 18:25 100 26.07
08/14/2026 18:25 100 26.07
08/14/2026 18:25 23 26.08
08/14/2026 18:25 8 26.08
08/14/2026 18:25 100 26.08
08/14/2026 18:25 7 26.08
08/14/2026 18:25 8 26.08
08/14/2026 18:25 12 26.08
08/14/2026 18:25 69 26.08
08/14/2026 18:25 1 26.08
08/14/2026 18:23 1 26.11
08/14/2026 18:23 1 26.11
08/14/2026 18:23 10 26.11
08/14/2026 18:23 100 26.11
08/14/2026 18:23 18 26.11
08/14/2026 18:23 18 26.11
08/14/2026 18:23 22 26.11
08/14/2026 18:23 22 26.11
08/14/2026 18:23 300 26.12
08/14/2026 18:23 1 26.10
08/14/2026 18:23 100 26.10
08/14/2026 18:23 100 26.10
08/14/2026 18:23 24 26.10
08/14/2026 18:23 6 26.06
08/14/2026 18:22 11 26.09
08/14/2026 18:22 3 26.09
08/14/2026 18:22 12 26.09
08/14/2026 18:22 4 26.09
08/14/2026 18:22 5 26.09
08/14/2026 18:22 2 26.09
08/14/2026 18:22 100 26.09
08/14/2026 18:22 8 26.09
08/14/2026 18:22 1 26.09
08/14/2026 18:22 100 26.09
08/14/2026 18:22 68 26.09
08/14/2026 18:22 5 26.10
08/14/2026 18:21 2 26.11
08/14/2026 18:21 2 26.11
08/14/2026 18:21 2 26.11
08/14/2026 18:21 57 26.11
08/14/2026 18:21 43 26.11
08/14/2026 18:21 12 26.13
08/14/2026 18:21 85 26.13
08/14/2026 18:21 25 26.13
08/14/2026 18:21 25 26.13
08/14/2026 18:21 40 26.13
08/14/2026 18:21 40 26.14
08/14/2026 18:21 25 26.13
08/14/2026 18:21 6 26.15
08/14/2026 18:21 13 26.15
08/14/2026 18:21 70 26.15
08/14/2026 18:21 100 26.16
08/14/2026 18:21 96 26.17
08/14/2026 18:21 104 26.17
08/14/2026 18:21 4 26.17
08/14/2026 18:21 100 26.17
08/14/2026 18:21 2 26.18
08/14/2026 18:21 34 26.18
08/14/2026 18:21 1 26.18
08/14/2026 18:21 100 26.18
08/14/2026 18:21 168 26.18
08/14/2026 18:21 30 26.18
08/14/2026 18:21 60 26.18
08/14/2026 18:21 100 26.18
08/14/2026 18:21 100 26.18
08/14/2026 18:20 25 26.19
08/14/2026 18:20 25 26.19
08/14/2026 18:20 25 26.19
08/14/2026 18:20 25 26.19
08/14/2026 18:19 1 26.23
08/14/2026 18:18 77 26.22
08/14/2026 18:18 92 26.22
08/14/2026 18:17 100 26.17
08/14/2026 18:17 200 26.17
08/14/2026 18:17 100 26.17
08/14/2026 18:17 100 26.16
08/14/2026 18:17 46 26.16
08/14/2026 18:17 11 26.16
08/14/2026 18:17 38 26.16
08/14/2026 18:17 143 26.16
08/14/2026 18:17 57 26.16
08/14/2026 18:17 43 26.16
08/14/2026 18:17 200 26.16
08/14/2026 18:17 100 26.14
08/14/2026 18:17 20 26.10
08/14/2026 18:17 24 26.09
08/14/2026 18:17 76 26.09
08/14/2026 18:17 100 26.09
08/14/2026 18:17 100 26.05
08/14/2026 18:17 20 26.03
08/14/2026 18:17 20 26.03
08/14/2026 18:17 7 26.03
08/14/2026 18:17 3 26.03
08/14/2026 18:17 12 26.03
08/14/2026 18:17 100 26.03
08/14/2026 18:17 43 26.01
08/14/2026 18:17 4 26.01
08/14/2026 18:17 46 26.01
08/14/2026 18:17 54 26.01
08/14/2026 18:17 1 26.00
08/14/2026 18:17 55 26.00
08/14/2026 18:17 45 26.00
08/14/2026 18:17 190 26.00
08/14/2026 18:17 110 26.00
08/14/2026 18:17 35 26.00
08/14/2026 18:17 100 26.00
08/14/2026 18:17 100 26.00
08/14/2026 18:17 439 25.99
08/14/2026 18:17 100 25.99
08/14/2026 18:17 100 26.00
08/14/2026 18:17 100 26.00
08/14/2026 18:17 641 26.00
08/14/2026 18:17 859 26.00
08/14/2026 18:17 25 25.99
08/14/2026 18:17 25 25.99
08/14/2026 18:17 10 25.99
08/14/2026 18:17 100 25.97
08/14/2026 18:17 25 25.96
08/14/2026 18:17 100 25.96
08/14/2026 18:16 100 25.945
08/14/2026 18:16 10 25.945
08/14/2026 18:14 25 25.85
08/14/2026 18:14 25 25.85
08/14/2026 18:14 25 25.85
08/14/2026 18:14 25 25.85
08/14/2026 18:14 100 25.83
08/14/2026 18:14 100 25.84
08/14/2026 18:14 195 25.84
08/14/2026 18:14 1005 25.84
08/14/2026 18:14 100 25.83
08/14/2026 18:14 71 25.81
08/14/2026 18:14 240 25.83
08/14/2026 18:14 100 25.84
08/14/2026 18:14 100 25.82
08/14/2026 18:14 100 25.82
08/14/2026 18:14 300 25.82
08/14/2026 18:14 5 25.82
08/14/2026 18:14 100 25.81
08/14/2026 18:14 4 25.77
08/14/2026 18:14 10 25.77
08/14/2026 18:14 4 25.75
08/14/2026 18:14 96 25.75
08/14/2026 18:14 84 25.71
08/14/2026 18:14 4 25.71
08/14/2026 18:14 4 25.72
08/14/2026 18:14 100 25.74
08/14/2026 18:14 4 25.73
08/14/2026 18:14 67 25.72
08/14/2026 18:14 100 25.72
08/14/2026 18:14 23 25.72
08/14/2026 18:14 100 25.72
08/14/2026 18:14 100 25.72
08/14/2026 18:14 100 25.69
08/14/2026 18:14 100 25.68
08/14/2026 18:14 1 25.67
08/14/2026 18:13 2 25.65
08/14/2026 18:13 1 25.65
08/14/2026 18:13 34 25.65
08/14/2026 18:08 36 25.67
08/14/2026 18:08 125 25.67
08/14/2026 18:08 100 25.65
08/14/2026 18:08 100 25.65
08/14/2026 18:08 51 25.65
08/14/2026 18:08 18 25.66
08/14/2026 18:08 6 25.67
08/14/2026 18:08 5 25.67
08/14/2026 18:08 100 25.67
08/14/2026 18:08 1 25.68
08/14/2026 18:08 22 25.70
08/14/2026 18:08 18 25.70
08/14/2026 18:08 1 25.70
08/14/2026 18:08 100 25.70
08/14/2026 18:08 99 25.70
08/14/2026 18:08 1 25.71
08/14/2026 18:08 10 25.70
08/14/2026 18:08 1 25.70
08/14/2026 18:08 22 25.70
08/14/2026 18:08 100 25.70
08/14/2026 18:08 25 25.69
08/14/2026 18:08 1 25.69
08/14/2026 18:08 36 25.70
08/14/2026 18:08 25 25.69
08/14/2026 18:08 25 25.69
08/14/2026 18:07 100 25.69
08/14/2026 18:07 72 25.70
08/14/2026 18:07 100 25.70
08/14/2026 18:07 100 25.70
08/14/2026 18:07 10 25.70
08/14/2026 18:07 36 25.71
08/14/2026 18:07 10 25.735
08/14/2026 18:07 25 25.735
08/14/2026 18:07 240 25.735
08/14/2026 18:07 25 25.735
08/14/2026 18:07 94 25.73
08/14/2026 18:07 6 25.73
08/14/2026 18:07 104 25.73
08/14/2026 18:06 25 25.72
08/14/2026 18:06 25 25.72
08/14/2026 18:06 12 25.73
08/14/2026 18:06 100 25.72
08/14/2026 18:06 10 25.72
08/14/2026 18:06 50 25.71
08/14/2026 18:06 25 25.71
08/14/2026 18:06 25 25.71
08/14/2026 18:05 4 25.69
08/14/2026 18:05 100 25.69
08/14/2026 18:05 1 25.69
08/14/2026 18:05 100 25.69
08/14/2026 18:05 85 25.69
08/14/2026 18:04 125 25.67
08/14/2026 18:04 300 25.63
08/14/2026 18:04 300 25.63
08/14/2026 18:04 37 25.62
08/14/2026 18:04 40 25.65
08/14/2026 18:04 40 25.65
08/14/2026 18:04 11 25.68
08/14/2026 18:04 14 25.69
08/14/2026 18:04 28 25.70
08/14/2026 18:04 24 25.70
08/14/2026 18:04 11 25.71
08/14/2026 18:04 2 25.71
08/14/2026 18:04 2 25.71
08/14/2026 18:04 25 25.73
08/14/2026 18:04 2 25.73
08/14/2026 18:04 1 25.75
08/14/2026 18:01 100 25.76
08/14/2026 18:01 1 25.73
08/14/2026 18:01 1 25.73
08/14/2026 18:01 2 25.73
08/14/2026 18:01 14 25.73
08/14/2026 18:01 10 25.73
08/14/2026 18:01 11 25.73
08/14/2026 18:01 6 25.73
08/14/2026 18:01 5 25.73
08/14/2026 18:01 100 25.73
08/14/2026 18:01 11 25.73
08/14/2026 18:01 10 25.73
08/14/2026 18:01 99 25.73
08/14/2026 18:01 1 25.73
08/14/2026 18:00 40 25.75
08/14/2026 18:00 51 25.75
08/14/2026 17:59 1 25.78
08/14/2026 17:59 1 25.745
08/14/2026 17:58 104 25.75
08/14/2026 17:58 2 25.74
08/14/2026 17:58 25 25.725
08/14/2026 17:58 100 25.725
08/14/2026 17:58 1 25.72
08/14/2026 17:58 99 25.72
08/14/2026 17:58 1 25.73
08/14/2026 17:58 2 25.74
08/14/2026 17:58 100 25.74
08/14/2026 17:58 1 25.75
08/14/2026 17:58 20 25.75
08/14/2026 17:58 1 25.75
08/14/2026 17:58 25 25.75
08/14/2026 17:58 50 25.75
08/14/2026 17:58 1 25.75
08/14/2026 17:58 1 25.75
08/14/2026 17:58 1 25.75
08/14/2026 17:58 1 25.75
08/14/2026 17:58 199 25.75
08/14/2026 17:58 5 25.75
08/14/2026 17:58 100 25.76
08/14/2026 17:58 1 25.76
08/14/2026 17:58 180 25.76
08/14/2026 17:58 125 25.76
08/14/2026 17:57 25 25.775
08/14/2026 17:56 76 25.79
08/14/2026 17:55 93 25.76
08/14/2026 17:55 2 25.76
08/14/2026 17:50 16 25.77
08/14/2026 17:49 25 25.77
08/14/2026 17:49 25 25.77
08/14/2026 17:49 100 25.81
08/14/2026 17:49 1 25.82
08/14/2026 17:49 100 25.805
08/14/2026 17:49 1 25.80
08/14/2026 17:49 1 25.80
08/14/2026 17:49 4 25.80
08/14/2026 17:49 2 25.79
08/14/2026 17:49 6 25.79
08/14/2026 17:49 6 25.79
08/14/2026 17:49 1 25.79
08/14/2026 17:49 6 25.79
08/14/2026 17:49 6 25.79
08/14/2026 17:49 6 25.79
08/14/2026 17:49 25 25.79
08/14/2026 17:49 6 25.79
08/14/2026 17:49 6 25.79
08/14/2026 17:49 6 25.79
08/14/2026 17:49 6 25.79
08/14/2026 17:49 6 25.79
08/14/2026 17:49 6 25.79
08/14/2026 17:49 6 25.79
08/14/2026 17:49 1 25.79
08/14/2026 17:49 100 25.745
08/14/2026 17:49 1 25.73
08/14/2026 17:49 17 25.71
08/14/2026 17:49 1 25.71
08/14/2026 17:49 43 25.69
08/14/2026 17:49 100 25.69
08/14/2026 17:49 12 25.69
08/14/2026 17:49 1 25.66
08/14/2026 17:49 1 25.66
08/14/2026 17:49 100 25.66
08/14/2026 17:49 66 25.66
08/14/2026 17:49 38 25.66
08/14/2026 17:49 100 25.66
08/14/2026 17:49 52 25.66
08/14/2026 17:49 100 25.66
08/14/2026 17:49 100 25.67
08/14/2026 17:49 35 25.67
08/14/2026 17:49 200 25.67
08/14/2026 17:49 100 25.66
08/14/2026 17:49 100 25.66
08/14/2026 17:49 7 25.66
08/14/2026 17:49 1 25.66
08/14/2026 17:49 25 25.64
08/14/2026 17:49 100 25.64
08/14/2026 17:49 25 25.65
08/14/2026 17:49 25 25.65
08/14/2026 17:49 25 25.65
08/14/2026 17:49 25 25.65
08/14/2026 17:49 800 25.62
08/14/2026 17:49 240 25.62
08/14/2026 17:49 240 25.64
08/14/2026 17:49 100 25.65
08/14/2026 17:49 21 25.65
08/14/2026 17:49 98 25.65
08/14/2026 17:48 2 25.65
08/14/2026 17:48 1 25.64
08/14/2026 17:48 100 25.63
08/14/2026 17:48 100 25.62
08/14/2026 17:48 5 25.61
08/14/2026 17:48 100 25.61
08/14/2026 17:48 22 25.60
08/14/2026 17:48 5 25.59
08/14/2026 17:48 35 25.59
08/14/2026 17:48 8 25.61
08/14/2026 17:48 10 25.61
08/14/2026 17:48 9 25.61
08/14/2026 17:48 7 25.61
08/14/2026 17:48 8 25.61
08/14/2026 17:48 10 25.61
08/14/2026 17:48 9 25.61
08/14/2026 17:48 11 25.61
08/14/2026 17:48 8 25.61
08/14/2026 17:48 17 25.62
08/14/2026 17:48 60 25.62
08/14/2026 17:48 100 25.62
08/14/2026 17:48 49 25.62
08/14/2026 17:48 51 25.62
08/14/2026 17:46 25 25.66
08/14/2026 17:46 25 25.66
08/14/2026 17:46 25 25.66
08/14/2026 17:46 25 25.66
08/14/2026 17:44 16 25.65
08/14/2026 17:44 24 25.65
08/14/2026 17:44 7 25.65
08/14/2026 17:44 100 25.64
08/14/2026 17:44 16 25.66
08/14/2026 17:44 8 25.67
08/14/2026 17:44 25 25.67
08/14/2026 17:44 17 25.67
08/14/2026 17:44 18 25.67
08/14/2026 17:43 17 25.68
08/14/2026 17:43 25 25.68
08/14/2026 17:40 9 25.70
08/14/2026 17:40 1 25.70
08/14/2026 17:40 1 25.70
08/14/2026 17:40 18 25.69
08/14/2026 17:40 1 25.69
08/14/2026 17:40 100 25.69
08/14/2026 17:40 75 25.72
08/14/2026 17:40 25 25.72
08/14/2026 17:40 25 25.72
08/14/2026 17:40 75 25.72
08/14/2026 17:40 25 25.72
08/14/2026 17:40 100 25.72
08/14/2026 17:40 1 25.72
08/14/2026 17:40 100 25.71
08/14/2026 17:40 100 25.71
08/14/2026 17:40 2 25.72
08/14/2026 17:40 1 25.72
08/14/2026 17:40 1 25.72
08/14/2026 17:40 3 25.72
08/14/2026 17:40 6 25.72
08/14/2026 17:40 17 25.72
08/14/2026 17:40 82 25.72
08/14/2026 17:40 18 25.72
08/14/2026 17:38 1 25.77
08/14/2026 17:38 99 25.77
08/14/2026 17:38 64 25.76
08/14/2026 17:38 36 25.76
08/14/2026 17:38 17 25.76
08/14/2026 17:38 1 25.76
08/14/2026 17:38 3 25.76
08/14/2026 17:38 100 25.76
08/14/2026 17:38 11 25.76
08/14/2026 17:38 8 25.76
08/14/2026 17:38 10 25.76
08/14/2026 17:38 10 25.76
08/14/2026 17:38 8 25.76
08/14/2026 17:38 8 25.76
08/14/2026 17:38 99 25.76
08/14/2026 17:38 1 25.76
08/14/2026 17:37 23 25.79
08/14/2026 17:37 25 25.79
08/14/2026 17:37 25 25.79
08/14/2026 17:37 100 25.81
08/14/2026 17:37 99 25.81
08/14/2026 17:37 1 25.81
08/14/2026 17:36 3 25.79
08/14/2026 17:36 100 25.79
08/14/2026 17:36 3 25.79
08/14/2026 17:36 100 25.79
08/14/2026 17:36 2 25.74
08/14/2026 17:34 66 25.78
08/14/2026 17:33 100 25.77
08/14/2026 17:33 8 25.76
08/14/2026 17:33 92 25.76
08/14/2026 17:33 100 25.76
08/14/2026 17:33 125 25.75
08/14/2026 17:33 100 25.75
08/14/2026 17:33 100 25.75
08/14/2026 17:33 125 25.76
08/14/2026 17:33 17 25.83
08/14/2026 17:33 12 25.84
08/14/2026 17:33 18 25.89
08/14/2026 17:33 9 25.89
08/14/2026 17:33 100 25.89
08/14/2026 17:33 1 25.90
08/14/2026 17:33 1 25.90
08/14/2026 17:33 1 25.90
08/14/2026 17:33 20 25.90
08/14/2026 17:32 25 25.91
08/14/2026 17:32 100 25.92
08/14/2026 17:32 100 25.93
08/14/2026 17:32 5 25.94
08/14/2026 17:32 5 25.97
08/14/2026 17:32 11 25.98
08/14/2026 17:32 2 25.99
08/14/2026 17:32 1 25.99
08/14/2026 17:32 1 25.99
08/14/2026 17:32 2 25.99
08/14/2026 17:32 6 25.99
08/14/2026 17:32 37 25.99
08/14/2026 17:32 84 25.99
08/14/2026 17:32 100 25.99
08/14/2026 17:32 11 25.99
08/14/2026 17:32 5 25.99
08/14/2026 17:32 1259 26.00
08/14/2026 17:32 240 26.00
08/14/2026 17:31 2 26.03
08/14/2026 17:31 10 26.03
08/14/2026 17:31 100 26.03
08/14/2026 17:31 5 26.03
08/14/2026 17:31 1 26.04
08/14/2026 17:30 2 26.06
08/14/2026 17:30 25 26.06
08/14/2026 17:30 75 26.06
08/14/2026 17:30 1 26.06
08/14/2026 17:30 15 26.02
08/14/2026 17:30 42 26.01
08/14/2026 17:30 2 26.01
08/14/2026 17:30 25 26.01
08/14/2026 17:30 1 25.995
08/14/2026 17:30 25 26.01
08/14/2026 17:30 75 26.01
08/14/2026 17:30 100 25.99
08/14/2026 17:30 37 26.00
08/14/2026 17:30 100 26.00
08/14/2026 17:30 8 26.00
08/14/2026 17:29 44 26.03
08/14/2026 17:29 1 26.02
08/14/2026 17:29 25 26.00
08/14/2026 17:28 42 26.00
08/14/2026 17:28 1 26.00
08/14/2026 17:28 2 25.99
08/14/2026 17:27 100 25.97
08/14/2026 17:27 5 25.97
08/14/2026 17:27 2 25.98
08/14/2026 17:27 1 25.98
08/14/2026 17:27 2 25.98
08/14/2026 17:27 100 25.98
08/14/2026 17:27 16 25.98
08/14/2026 17:27 3 25.98
08/14/2026 17:27 70 25.98
08/14/2026 17:25 4 26.01
08/14/2026 17:25 53 26.02
08/14/2026 17:25 1 26.02
08/14/2026 17:25 2 26.01
08/14/2026 17:24 100 25.97
08/14/2026 17:24 1 25.97
08/14/2026 17:24 100 25.96
08/14/2026 17:24 100 25.97
08/14/2026 17:24 41 25.97
08/14/2026 17:24 59 25.97
08/14/2026 17:24 71 25.97
08/14/2026 17:24 13 25.97
08/14/2026 17:24 100 25.96
08/14/2026 17:24 100 25.96
08/14/2026 17:23 57 25.945
08/14/2026 17:23 1 25.945
08/14/2026 17:22 100 25.95
08/14/2026 17:22 19 25.94
08/14/2026 17:22 100 25.93
08/14/2026 17:22 100 25.92
08/14/2026 17:22 11 25.91
08/14/2026 17:22 1 25.91
08/14/2026 17:22 1 25.91
08/14/2026 17:22 1 25.91
08/14/2026 17:22 1 25.91
08/14/2026 17:22 58 25.91
08/14/2026 17:22 31 25.91
08/14/2026 17:22 69 25.91
08/14/2026 17:22 31 25.91
08/14/2026 17:22 190 25.91
08/14/2026 17:22 31 25.91
08/14/2026 17:22 69 25.91
08/14/2026 17:22 21 25.91
08/14/2026 17:22 100 25.91
08/14/2026 17:22 10 25.91
08/14/2026 17:22 100 25.91
08/14/2026 17:22 11 25.91
08/14/2026 17:22 100 25.91
08/14/2026 17:22 1 25.92
08/14/2026 17:22 1 25.92
08/14/2026 17:22 22 25.92
08/14/2026 17:20 3 25.96
08/14/2026 17:20 100 25.96
08/14/2026 17:20 44 25.97
08/14/2026 17:20 56 25.97
08/14/2026 17:20 44 25.97
08/14/2026 17:20 1 25.97
08/14/2026 17:20 100 25.96
08/14/2026 17:20 45 25.94
08/14/2026 17:20 100 25.93
08/14/2026 17:20 100 25.93
08/14/2026 17:20 2 25.94
08/14/2026 17:20 1 25.94
08/14/2026 17:20 2 25.94
08/14/2026 17:20 9 25.94
08/14/2026 17:20 100 25.94
08/14/2026 17:20 100 25.94
08/14/2026 17:20 100 25.945
08/14/2026 17:20 82 25.95
08/14/2026 17:20 18 25.95
08/14/2026 17:20 82 25.95
08/14/2026 17:20 100 25.95
08/14/2026 17:20 7 25.95
08/14/2026 17:20 93 25.95
08/14/2026 17:20 7 25.95
08/14/2026 17:20 93 25.95
08/14/2026 17:20 7 25.95
08/14/2026 17:20 93 25.95
08/14/2026 17:20 7 25.95
08/14/2026 17:20 93 25.95
08/14/2026 17:20 7 25.95
08/14/2026 17:20 93 25.95
08/14/2026 17:20 7 25.95
08/14/2026 17:20 93 25.95
08/14/2026 17:20 7 25.95
08/14/2026 17:20 93 25.95
08/14/2026 17:20 7 25.95
08/14/2026 17:20 75 25.95
08/14/2026 17:20 25 25.95
08/14/2026 17:20 100 25.95
08/14/2026 17:20 100 25.95
08/14/2026 17:20 140 25.95
08/14/2026 17:20 100 25.95
08/14/2026 17:20 100 25.95
08/14/2026 17:20 100 25.95
08/14/2026 17:20 100 25.95
08/14/2026 17:20 82 25.95
08/14/2026 17:20 50 25.95
08/14/2026 17:20 100 25.95
08/14/2026 17:20 76 25.95
08/14/2026 17:20 6 25.95
08/14/2026 17:20 94 25.95
08/14/2026 17:20 42 25.95
08/14/2026 17:20 40 25.95
08/14/2026 17:20 100 25.95
08/14/2026 17:20 46 25.94
08/14/2026 17:19 100 25.92
08/14/2026 17:19 100 25.92
08/14/2026 17:19 64 25.93
08/14/2026 17:19 100 25.93
08/14/2026 17:19 89 25.91
08/14/2026 17:19 26 25.91
08/14/2026 17:19 37 25.91
08/14/2026 17:19 100 25.91
08/14/2026 17:19 100 25.91
08/14/2026 17:19 75 25.92
08/14/2026 17:19 25 25.92
08/14/2026 17:19 100 25.92
08/14/2026 17:19 100 25.92
08/14/2026 17:19 100 25.92
08/14/2026 17:19 100 25.93
08/14/2026 17:19 100 25.93
08/14/2026 17:19 52 25.93
08/14/2026 17:19 100 25.94
08/14/2026 17:19 88 25.94
08/14/2026 17:19 12 25.94
08/14/2026 17:19 91 25.95
08/14/2026 17:19 100 25.95
08/14/2026 17:19 60 25.95
08/14/2026 17:19 40 25.95
08/14/2026 17:19 60 25.95
08/14/2026 17:19 40 25.95
08/14/2026 17:19 60 25.95
08/14/2026 17:19 40 25.95
08/14/2026 17:19 60 25.95
08/14/2026 17:19 40 25.95
08/14/2026 17:19 10 25.95
08/14/2026 17:19 40 25.95
08/14/2026 17:19 50 25.95
08/14/2026 17:19 50 25.95
08/14/2026 17:19 50 25.95
08/14/2026 17:19 50 25.95
08/14/2026 17:19 50 25.95
08/14/2026 17:19 100 25.95
08/14/2026 17:19 2700 25.95
08/14/2026 17:19 100 25.95
08/14/2026 17:19 200 25.95
08/14/2026 17:19 100 25.95
08/14/2026 17:19 100 25.95
08/14/2026 17:19 25 25.95
08/14/2026 17:19 100 25.95
08/14/2026 17:19 12 25.95
08/14/2026 17:19 100 25.95
08/14/2026 17:19 100 25.93
08/14/2026 17:19 100 25.93
08/14/2026 17:19 356 25.93
08/14/2026 17:19 100 25.93
08/14/2026 17:19 151 25.93
08/14/2026 17:19 48 25.93
08/14/2026 17:19 1 25.93
08/14/2026 17:19 156 25.93
08/14/2026 17:19 44 25.93
08/14/2026 17:19 9 25.94
08/14/2026 17:19 42 25.94
08/14/2026 17:19 100 25.94
08/14/2026 17:19 100 25.94
08/14/2026 17:19 100 25.95
08/14/2026 17:19 73 25.95
08/14/2026 17:19 3 25.93
08/14/2026 17:19 100 25.93
08/14/2026 17:19 2 25.93
08/14/2026 17:19 3 25.93
08/14/2026 17:19 24 25.93
08/14/2026 17:19 76 25.93
08/14/2026 17:19 7 25.93
08/14/2026 17:19 9 25.93
08/14/2026 17:19 8 25.93
08/14/2026 17:19 12 25.93
08/14/2026 17:19 15 25.93
08/14/2026 17:19 7 25.93
08/14/2026 17:19 100 25.93
08/14/2026 17:19 1 25.95
08/14/2026 17:19 26 25.95
08/14/2026 17:19 48 25.95
08/14/2026 17:19 52 25.95
08/14/2026 17:19 24 25.95
08/14/2026 17:19 12 25.95
08/14/2026 17:19 100 25.93
08/14/2026 17:19 7 25.94
08/14/2026 17:19 52 25.95
08/14/2026 17:19 48 25.94
08/14/2026 17:19 52 25.94
08/14/2026 17:19 100 25.93
08/14/2026 17:19 12 25.95
08/14/2026 17:19 37 25.95
08/14/2026 17:19 12 25.95
08/14/2026 17:19 88 25.95
08/14/2026 17:19 12 25.95
08/14/2026 17:19 52 25.95
08/14/2026 17:19 48 25.94
08/14/2026 17:19 52 25.94
08/14/2026 17:19 49 25.93
08/14/2026 17:19 100 25.93
08/14/2026 17:19 36 25.95
08/14/2026 17:19 2 25.95
08/14/2026 17:19 50 25.95
08/14/2026 17:19 48 25.95
08/14/2026 17:19 4 25.95
08/14/2026 17:19 96 25.95
08/14/2026 17:19 52 25.95
08/14/2026 17:19 48 25.95
08/14/2026 17:19 52 25.95
08/14/2026 17:19 48 25.95
08/14/2026 17:19 52 25.95
08/14/2026 17:19 48 25.95
08/14/2026 17:19 52 25.95
08/14/2026 17:19 52 25.95
08/14/2026 17:19 62 25.95
08/14/2026 17:19 100 25.95
08/14/2026 17:18 100 25.97
08/14/2026 17:18 100 25.97
08/14/2026 17:18 8 25.97
08/14/2026 17:18 100 25.97
08/14/2026 17:18 100 25.97
08/14/2026 17:18 1 25.99
08/14/2026 17:18 1 25.99
08/14/2026 17:18 9 25.99
08/14/2026 17:18 64 25.99
08/14/2026 17:18 1 25.99
08/14/2026 17:16 1 26.035
08/14/2026 17:16 100 25.95
08/14/2026 17:16 23 25.95
08/14/2026 17:16 100 25.95
08/14/2026 17:16 83 25.94
08/14/2026 17:16 140 25.94
08/14/2026 17:16 100 25.94
08/14/2026 17:16 100 25.93
08/14/2026 17:16 17 25.93
08/14/2026 17:16 100 25.94
08/14/2026 17:16 100 25.95
08/14/2026 17:16 100 25.96
08/14/2026 17:16 17 25.96
08/14/2026 17:16 100 25.96
08/14/2026 17:16 2 25.995
08/14/2026 17:16 100 26.00
08/14/2026 17:16 449 26.00
08/14/2026 17:16 551 26.00
08/14/2026 17:16 12 26.00
08/14/2026 17:16 100 26.01
08/14/2026 17:16 18 26.02
08/14/2026 17:16 60 26.02
08/14/2026 17:14 100 26.065
08/14/2026 17:14 100 26.06
08/14/2026 17:14 100 26.04
08/14/2026 17:13 150 26.00
08/14/2026 17:13 25 26.00
08/14/2026 17:13 28 26.00
08/14/2026 17:13 100 25.98
08/14/2026 17:13 1 25.86
08/14/2026 17:13 50 25.83
08/14/2026 17:13 50 25.83
08/14/2026 17:13 100 25.83
08/14/2026 17:11 1 25.82
08/14/2026 17:11 29 25.80
08/14/2026 17:11 1 25.80
08/14/2026 17:11 5 25.785
08/14/2026 17:11 99 25.79
08/14/2026 17:11 1 25.79
08/14/2026 17:11 4 25.75
08/14/2026 17:11 100 25.75
08/14/2026 17:11 133 25.74
08/14/2026 17:11 125 25.74
08/14/2026 17:10 1 25.71
08/14/2026 17:10 500 25.70
08/14/2026 17:10 100 25.69
08/14/2026 17:10 1 25.68
08/14/2026 17:10 100 25.66
08/14/2026 17:10 1 25.65
08/14/2026 17:10 11 25.65
08/14/2026 17:10 100 25.65
08/14/2026 17:09 1 25.63
08/14/2026 17:08 14 25.615
08/14/2026 17:08 100 25.62
08/14/2026 17:08 100 25.63
08/14/2026 17:08 60 25.63
08/14/2026 17:08 40 25.63
08/14/2026 17:07 2 25.64
08/14/2026 17:07 11 25.64
08/14/2026 17:07 10 25.64
08/14/2026 17:07 9 25.64
08/14/2026 17:07 9 25.64
08/14/2026 17:07 8 25.64
08/14/2026 17:07 10 25.64
08/14/2026 17:07 7 25.64
08/14/2026 17:07 80 25.64
08/14/2026 17:07 100 25.64
08/14/2026 17:07 100 25.64
08/14/2026 17:06 2 25.665
08/14/2026 17:03 17 25.67
08/14/2026 17:02 42 25.62
08/14/2026 17:02 58 25.62
08/14/2026 17:02 100 25.62
08/14/2026 17:02 105 25.63
08/14/2026 17:02 125 25.63
08/14/2026 17:02 100 25.64
08/14/2026 17:02 34 25.65
08/14/2026 17:02 2 25.65
08/14/2026 17:02 41 25.65
08/14/2026 17:02 22 25.65
08/14/2026 17:02 35 25.65
08/14/2026 17:02 36 25.67
08/14/2026 17:02 41 25.67
08/14/2026 17:02 22 25.67
08/14/2026 17:02 1 25.66
08/14/2026 17:02 2 25.66
08/14/2026 17:02 200 25.66
08/14/2026 17:02 100 25.66
08/14/2026 17:02 100 25.66
08/14/2026 17:02 6 25.66
08/14/2026 17:02 100 25.66
08/14/2026 17:02 100 25.66
08/14/2026 17:01 12 25.695
08/14/2026 17:01 12 25.695
08/14/2026 17:01 15 25.70
08/14/2026 17:01 25 25.70
08/14/2026 17:00 25 25.67
08/14/2026 17:00 25 25.67
08/14/2026 17:00 25 25.67
08/14/2026 17:00 25 25.67
08/14/2026 17:00 25 25.67
08/14/2026 17:00 25 25.67
08/14/2026 17:00 100 25.69
08/14/2026 17:00 38 25.69
08/14/2026 17:00 25 25.68
08/14/2026 16:59 40 25.68
08/14/2026 16:59 28 25.65
08/14/2026 16:59 1 25.65
08/14/2026 16:59 28 25.67
08/14/2026 16:59 100 25.67
08/14/2026 16:56 100 25.66
08/14/2026 16:56 100 25.66
08/14/2026 16:56 28 25.65
08/14/2026 16:56 100 25.65
08/14/2026 16:56 100 25.65
08/14/2026 16:56 100 25.65
08/14/2026 16:56 100 25.66
08/14/2026 16:56 12 25.66
08/14/2026 16:56 43 25.70
08/14/2026 16:56 43 25.70
08/14/2026 16:56 157 25.70
08/14/2026 16:56 100 25.70
08/14/2026 16:56 100 25.70
08/14/2026 16:56 100 25.70
08/14/2026 16:56 1 25.72
08/14/2026 16:56 9 25.72
08/14/2026 16:56 25 25.72
08/14/2026 16:56 100 25.73
08/14/2026 16:56 72 25.73
08/14/2026 16:56 20 25.73
08/14/2026 16:56 20 25.73
08/14/2026 16:56 67 25.72
08/14/2026 16:56 33 25.72
08/14/2026 16:56 100 25.72
08/14/2026 16:56 58 25.72
08/14/2026 16:56 125 25.73
08/14/2026 16:56 100 25.72
08/14/2026 16:56 100 25.74
08/14/2026 16:56 57 25.74
08/14/2026 16:56 1 25.74
08/14/2026 16:56 100 25.73
08/14/2026 16:56 100 25.73
08/14/2026 16:56 100 25.71
08/14/2026 16:56 100 25.72
08/14/2026 16:56 25 25.70
08/14/2026 16:55 20 25.69
08/14/2026 16:55 4 25.70
08/14/2026 16:55 170 25.70
08/14/2026 16:55 830 25.70
08/14/2026 16:55 240 25.69
08/14/2026 16:55 125 25.69
08/14/2026 16:54 12 25.69
08/14/2026 16:54 24 25.69
08/14/2026 16:54 100 25.69
08/14/2026 16:54 24 25.71
08/14/2026 16:54 2 25.70
08/14/2026 16:54 48 25.70
08/14/2026 16:54 60 25.70
08/14/2026 16:54 100 25.70
08/14/2026 16:54 10 25.72
08/14/2026 16:54 25 25.72
08/14/2026 16:54 25 25.72
08/14/2026 16:54 25 25.72
08/14/2026 16:54 25 25.72
08/14/2026 16:54 25 25.72
08/14/2026 16:54 240 25.72
08/14/2026 16:51 25 25.72
08/14/2026 16:51 51 25.75
08/14/2026 16:51 40 25.74
08/14/2026 16:51 3 25.75
08/14/2026 16:51 3 25.75
08/14/2026 16:51 100 25.75
08/14/2026 16:51 20 25.75
08/14/2026 16:51 40 25.75
08/14/2026 16:50 2 25.765
08/14/2026 16:50 2 25.765
08/14/2026 16:50 100 25.78
08/14/2026 16:48 4 25.80
08/14/2026 16:48 2 25.80
08/14/2026 16:48 2 25.78
08/14/2026 16:48 100 25.76
08/14/2026 16:48 100 25.76
08/14/2026 16:48 1 25.75
08/14/2026 16:48 100 25.74
08/14/2026 16:48 26 25.73
08/14/2026 16:48 2 25.73
08/14/2026 16:48 8 25.73
08/14/2026 16:47 100 25.71
08/14/2026 16:46 1 25.715
08/14/2026 16:46 2 25.715
08/14/2026 16:46 18 25.71
08/14/2026 16:46 7 25.71
08/14/2026 16:46 7 25.71
08/14/2026 16:46 11 25.71
08/14/2026 16:46 2 25.71
08/14/2026 16:46 98 25.71
08/14/2026 16:46 2 25.72
08/14/2026 16:45 35 25.73
08/14/2026 16:45 100 25.78
08/14/2026 16:45 2 25.72
08/14/2026 16:44 1 25.65
08/14/2026 16:44 50 25.65
08/14/2026 16:44 100 25.65
08/14/2026 16:43 100 25.62
08/14/2026 16:43 100 25.62
08/14/2026 16:43 1 25.63
08/14/2026 16:43 1 25.63
08/14/2026 16:43 2 25.63
08/14/2026 16:43 16 25.63
08/14/2026 16:43 16 25.63
08/14/2026 16:43 84 25.63
08/14/2026 16:43 16 25.64
08/14/2026 16:43 1 25.64
08/14/2026 16:43 100 25.655
08/14/2026 16:43 450 25.64
08/14/2026 16:42 100 25.68
08/14/2026 16:42 100 25.74
08/14/2026 16:42 36 25.74
08/14/2026 16:42 64 25.74
08/14/2026 16:42 36 25.74
08/14/2026 16:42 100 25.76
08/14/2026 16:42 64 25.74
08/14/2026 16:42 36 25.75
08/14/2026 16:42 100 25.75
08/14/2026 16:42 8 25.75
08/14/2026 16:42 8 25.75
08/14/2026 16:42 11 25.75
08/14/2026 16:42 1 25.76
08/14/2026 16:41 1 25.80
08/14/2026 16:41 100 25.79
08/14/2026 16:41 100 25.78
08/14/2026 16:41 1 25.77
08/14/2026 16:39 100 25.75
08/14/2026 16:39 100 25.75
08/14/2026 16:39 100 25.75
08/14/2026 16:39 100 25.75
08/14/2026 16:39 1 25.76
08/14/2026 16:39 1 25.76
08/14/2026 16:39 2 25.76
08/14/2026 16:38 200 25.785
08/14/2026 16:38 36 25.78
08/14/2026 16:38 1 25.78
08/14/2026 16:38 99 25.78
08/14/2026 16:38 40 25.79
08/14/2026 16:38 100 25.79
08/14/2026 16:37 100 25.79
08/14/2026 16:37 40 25.79
08/14/2026 16:37 52 25.78
08/14/2026 16:37 48 25.78
08/14/2026 16:37 11 25.78
08/14/2026 16:37 52 25.79
08/14/2026 16:37 48 25.79
08/14/2026 16:37 2 25.79
08/14/2026 16:37 100 25.79
08/14/2026 16:37 100 25.79
08/14/2026 16:37 240 25.805
08/14/2026 16:37 25 25.805
08/14/2026 16:37 1 25.81
08/14/2026 16:37 99 25.81
08/14/2026 16:37 1 25.82
08/14/2026 16:37 100 25.82
08/14/2026 16:37 100 25.84
08/14/2026 16:37 34 25.84
08/14/2026 16:37 42 25.84
08/14/2026 16:37 46 25.84
08/14/2026 16:37 6 25.84
08/14/2026 16:37 100 25.84
08/14/2026 16:37 100 25.84
08/14/2026 16:37 11 25.83
08/14/2026 16:37 90 25.83
08/14/2026 16:37 100 25.82
08/14/2026 16:37 58 25.82
08/14/2026 16:37 26 25.82
08/14/2026 16:37 1 25.82
08/14/2026 16:37 1 25.82
08/14/2026 16:37 19 25.82
08/14/2026 16:37 53 25.82
08/14/2026 16:37 100 25.82
08/14/2026 16:37 48 25.82
08/14/2026 16:37 52 25.82
08/14/2026 16:37 1 25.82
08/14/2026 16:37 100 25.82
08/14/2026 16:37 58 25.84
08/14/2026 16:37 1 25.83
08/14/2026 16:37 1 25.83
08/14/2026 16:37 19 25.83
08/14/2026 16:37 100 25.83
08/14/2026 16:37 100 25.83
08/14/2026 16:37 100 25.83
08/14/2026 16:36 72 25.86
08/14/2026 16:36 100 25.83
08/14/2026 16:36 100 25.83
08/14/2026 16:36 78 25.80
08/14/2026 16:36 22 25.80
08/14/2026 16:35 94 25.78
08/14/2026 16:35 6 25.78
08/14/2026 16:35 8 25.78
08/14/2026 16:35 6 25.78
08/14/2026 16:35 1 25.78
08/14/2026 16:35 1 25.78
08/14/2026 16:35 8 25.78
08/14/2026 16:34 1 25.79
08/14/2026 16:34 2 25.79
08/14/2026 16:34 3 25.79
08/14/2026 16:34 70 25.81
08/14/2026 16:34 100 25.81
08/14/2026 16:34 100 25.82
08/14/2026 16:34 55 25.79
08/14/2026 16:34 1 25.79
08/14/2026 16:34 100 25.77
08/14/2026 16:34 100 25.75
08/14/2026 16:34 38 25.72
08/14/2026 16:34 18 25.72
08/14/2026 16:34 2 25.72
08/14/2026 16:34 1 25.72
08/14/2026 16:34 1 25.72
08/14/2026 16:34 1 25.72
08/14/2026 16:34 2 25.72
08/14/2026 16:34 100 25.75
08/14/2026 16:34 100 25.75
08/14/2026 16:34 100 25.72
08/14/2026 16:33 100 25.69
08/14/2026 16:33 100 25.68
08/14/2026 16:33 100 25.69
08/14/2026 16:33 100 25.69
08/14/2026 16:33 100 25.69
08/14/2026 16:33 77 25.71
08/14/2026 16:33 100 25.71
08/14/2026 16:33 100 25.71
08/14/2026 16:33 1 25.74
08/14/2026 16:31 25 25.76
08/14/2026 16:31 25 25.76
08/14/2026 16:31 25 25.76
08/14/2026 16:31 25 25.76
08/14/2026 16:31 25 25.75
08/14/2026 16:31 25 25.75
08/14/2026 16:31 78 25.76
08/14/2026 16:30 99 25.76
08/14/2026 16:30 25 25.76
08/14/2026 16:29 12 25.76
08/14/2026 16:29 49 25.74
08/14/2026 16:29 151 25.74
08/14/2026 16:29 125 25.73
08/14/2026 16:29 25 25.725
08/14/2026 16:29 25 25.725
08/14/2026 16:29 239 25.725
08/14/2026 16:29 1 25.725
08/14/2026 16:29 25 25.73
08/14/2026 16:29 100 25.72
08/14/2026 16:29 48 25.69
08/14/2026 16:29 1 25.69
08/14/2026 16:28 75 25.67
08/14/2026 16:28 25 25.67
08/14/2026 16:28 19 25.605
08/14/2026 16:28 4 25.61
08/14/2026 16:28 100 25.61
08/14/2026 16:28 96 25.61
08/14/2026 16:28 4 25.61
08/14/2026 16:28 96 25.61
08/14/2026 16:28 100 25.62
08/14/2026 16:28 2 25.62
08/14/2026 16:28 1 25.62
08/14/2026 16:28 1 25.62
08/14/2026 16:28 1 25.62
08/14/2026 16:28 1 25.62
08/14/2026 16:28 2 25.62
08/14/2026 16:28 29 25.62
08/14/2026 16:28 100 25.62
08/14/2026 16:28 33 25.62
08/14/2026 16:28 100 25.64
08/14/2026 16:28 27 25.62
08/14/2026 16:28 73 25.62
08/14/2026 16:28 27 25.62
08/14/2026 16:28 100 25.64
08/14/2026 16:28 1 25.63
08/14/2026 16:27 1 25.655
08/14/2026 16:26 100 25.65
08/14/2026 16:25 6 25.68
08/14/2026 16:25 25 25.68
08/14/2026 16:25 25 25.68
08/14/2026 16:25 25 25.68
08/14/2026 16:25 11 25.68
08/14/2026 16:25 8 25.68
08/14/2026 16:25 14 25.66
08/14/2026 16:25 86 25.66
08/14/2026 16:25 12 25.65
08/14/2026 16:25 100 25.64
08/14/2026 16:25 100 25.63
08/14/2026 16:25 2 25.62
08/14/2026 16:24 25 25.60
08/14/2026 16:24 100 25.60
08/14/2026 16:24 1 25.61
08/14/2026 16:24 100 25.58
08/14/2026 16:24 100 25.57
08/14/2026 16:24 2 25.57
08/14/2026 16:24 100 25.55
08/14/2026 16:22 25 25.54
08/14/2026 16:22 25 25.54
08/14/2026 16:22 4 25.52
08/14/2026 16:22 96 25.52
08/14/2026 16:22 4 25.53
08/14/2026 16:22 18 25.54
08/14/2026 16:22 14 25.58
08/14/2026 16:22 100 25.58
08/14/2026 16:22 1 25.59
08/14/2026 16:22 100 25.63
08/14/2026 16:22 1 25.62
08/14/2026 16:22 100 25.62
08/14/2026 16:21 100 25.56
08/14/2026 16:21 1 25.56
08/14/2026 16:21 75 25.58
08/14/2026 16:21 25 25.58
08/14/2026 16:21 100 25.58
08/14/2026 16:21 5 25.59
08/14/2026 16:21 120 25.59
08/14/2026 16:21 8 25.59
08/14/2026 16:21 9 25.59
08/14/2026 16:21 1 25.615
08/14/2026 16:20 2 25.64
08/14/2026 16:20 98 25.65
08/14/2026 16:20 2 25.65
08/14/2026 16:20 100 25.64
08/14/2026 16:20 9 25.65
08/14/2026 16:20 2 25.65
08/14/2026 16:20 1 25.65
08/14/2026 16:20 1 25.65
08/14/2026 16:20 60 25.65
08/14/2026 16:20 1 25.65
08/14/2026 16:20 48 25.65
08/14/2026 16:20 100 25.65
08/14/2026 16:20 100 25.65
08/14/2026 16:20 9 25.65
08/14/2026 16:20 10 25.65
08/14/2026 16:20 10 25.67
08/14/2026 16:20 10 25.67
08/14/2026 16:20 10 25.67
08/14/2026 16:19 100 25.655
08/14/2026 16:19 75 25.64
08/14/2026 16:19 25 25.64
08/14/2026 16:18 100 25.62
08/14/2026 16:18 100 25.61
08/14/2026 16:18 38 25.61
08/14/2026 16:18 10 25.645
08/14/2026 16:18 25 25.645
08/14/2026 16:18 25 25.63
08/14/2026 16:18 240 25.63
08/14/2026 16:18 100 25.63
08/14/2026 16:18 100 25.62
08/14/2026 16:18 100 25.62
08/14/2026 16:18 4 25.61
08/14/2026 16:18 100 25.61
08/14/2026 16:18 100 25.61
08/14/2026 16:18 100 25.58
08/14/2026 16:18 6 25.60
08/14/2026 16:18 100 25.62
08/14/2026 16:18 100 25.62
08/14/2026 16:18 100 25.62
08/14/2026 16:18 2 25.63
08/14/2026 16:18 100 25.63
08/14/2026 16:18 4 25.67
08/14/2026 16:18 100 25.67
08/14/2026 16:18 6 25.66
08/14/2026 16:18 4 25.66
08/14/2026 16:18 100 25.66
08/14/2026 16:18 10 25.66
08/14/2026 16:17 25 25.64
08/14/2026 16:17 25 25.64
08/14/2026 16:17 25 25.64
08/14/2026 16:16 25 25.64
08/14/2026 16:16 25 25.64
08/14/2026 16:16 100 25.63
08/14/2026 16:16 31 25.63
08/14/2026 16:16 300 25.63
08/14/2026 16:16 20 25.65
08/14/2026 16:16 45 25.65
08/14/2026 16:16 1 25.64
08/14/2026 16:15 1 25.625
08/14/2026 16:14 25 25.625
08/14/2026 16:13 100 25.60
08/14/2026 16:13 1 25.59
08/14/2026 16:13 100 25.55
08/14/2026 16:13 45 25.51
08/14/2026 16:12 100 25.50
08/14/2026 16:12 22 25.51
08/14/2026 16:11 5 25.52
08/14/2026 16:11 1 25.51
08/14/2026 16:11 100 25.51
08/14/2026 16:11 4 25.49
08/14/2026 16:11 100 25.49
08/14/2026 16:11 100 25.49
08/14/2026 16:11 25 25.48
08/14/2026 16:11 25 25.48
08/14/2026 16:11 25 25.48
08/14/2026 16:11 25 25.48
08/14/2026 16:11 25 25.48
08/14/2026 16:10 24 25.47
08/14/2026 16:10 37 25.47
08/14/2026 16:10 4 25.50
08/14/2026 16:10 100 25.50
08/14/2026 16:10 24 25.50
08/14/2026 16:10 12 25.50
08/14/2026 16:10 4 25.53
08/14/2026 16:10 24 25.55
08/14/2026 16:10 100 25.55
08/14/2026 16:10 8 25.56
08/14/2026 16:10 24 25.56
08/14/2026 16:10 100 25.56
08/14/2026 16:09 5 25.58
08/14/2026 16:09 79 25.59
08/14/2026 16:09 46 25.59
08/14/2026 16:09 70 25.59
08/14/2026 16:09 5 25.59
08/14/2026 16:09 27 25.59
08/14/2026 16:09 5 25.59
08/14/2026 16:08 100 25.62
08/14/2026 16:08 2 25.62
08/14/2026 16:08 1 25.62
08/14/2026 16:08 1 25.62
08/14/2026 16:08 1 25.62
08/14/2026 16:08 100 25.62
08/14/2026 16:08 20 25.62
08/14/2026 16:08 80 25.62
08/14/2026 16:08 100 25.62
08/14/2026 16:08 1 25.62
08/14/2026 16:08 27 25.62
08/14/2026 16:08 77 25.62
08/14/2026 16:08 25 25.64
08/14/2026 16:08 12 25.62
08/14/2026 16:08 1 25.62
08/14/2026 16:08 25 25.61
08/14/2026 16:08 25 25.61
08/14/2026 16:08 25 25.61
08/14/2026 16:08 25 25.61
08/14/2026 16:08 23 25.58
08/14/2026 16:08 43 25.58
08/14/2026 16:08 100 25.57
08/14/2026 16:08 100 25.57
08/14/2026 16:08 9 25.57
08/14/2026 16:08 100 25.57
08/14/2026 16:08 9 25.57
08/14/2026 16:08 100 25.57
08/14/2026 16:08 25 25.58
08/14/2026 16:08 50 25.58
08/14/2026 16:08 50 25.58
08/14/2026 16:08 25 25.58
08/14/2026 16:08 100 25.59
08/14/2026 16:08 4 25.61
08/14/2026 16:07 44 25.62
08/14/2026 16:07 11 25.64
08/14/2026 16:07 89 25.64
08/14/2026 16:07 25 25.64
08/14/2026 16:07 75 25.64
08/14/2026 16:07 14 25.64
08/14/2026 16:07 125 25.63
08/14/2026 16:07 177 25.625
08/14/2026 16:07 37 25.62
08/14/2026 16:07 240 25.62
08/14/2026 16:07 33 25.63
08/14/2026 16:07 67 25.63
08/14/2026 16:07 21 25.63
08/14/2026 16:07 79 25.63
08/14/2026 16:07 100 25.63
08/14/2026 16:07 4 25.62
08/14/2026 16:07 25 25.62
08/14/2026 16:07 14 25.62
08/14/2026 16:07 7 25.62
08/14/2026 16:07 50 25.62
08/14/2026 16:07 21 25.62
08/14/2026 16:07 10 25.60
08/14/2026 16:07 17 25.60
08/14/2026 16:07 25 25.58
08/14/2026 16:07 100 25.56
08/14/2026 16:07 17 25.56
08/14/2026 16:07 17 25.56
08/14/2026 16:07 17 25.56
08/14/2026 16:07 24 25.56
08/14/2026 16:07 17 25.58
08/14/2026 16:07 18 25.58
08/14/2026 16:07 58 25.58
08/14/2026 16:07 7 25.58
08/14/2026 16:07 100 25.57
08/14/2026 16:07 1 25.58
08/14/2026 16:07 1 25.58
08/14/2026 16:07 25 25.58
08/14/2026 16:07 7 25.58
08/14/2026 16:07 2 25.58
08/14/2026 16:07 80 25.58
08/14/2026 16:07 1 25.58
08/14/2026 16:07 10 25.58
08/14/2026 16:07 1 25.58
08/14/2026 16:07 7 25.58
08/14/2026 16:07 25 25.58
08/14/2026 16:07 100 25.58
08/14/2026 16:05 100 25.60
08/14/2026 16:05 100 25.60
08/14/2026 16:05 21 25.60
08/14/2026 16:05 6 25.60
08/14/2026 16:05 21 25.61
08/14/2026 16:05 20 25.62
08/14/2026 16:05 1 25.64
08/14/2026 16:05 80 25.62
08/14/2026 16:05 20 25.64
08/14/2026 16:05 100 25.63
08/14/2026 16:05 100 25.63
08/14/2026 16:05 1 25.64
08/14/2026 16:05 80 25.64
08/14/2026 16:05 20 25.64
08/14/2026 16:05 10 25.65
08/14/2026 16:03 24 25.63
08/14/2026 16:03 63 25.63
08/14/2026 16:03 24 25.63
08/14/2026 16:03 12 25.63
08/14/2026 16:03 2 25.62
08/14/2026 16:03 2 25.62
08/14/2026 16:03 100 25.63
08/14/2026 16:03 100 25.62
08/14/2026 16:03 100 25.61
08/14/2026 16:03 100 25.61
08/14/2026 16:03 25 25.585
08/14/2026 16:03 25 25.585
08/14/2026 16:03 25 25.585
08/14/2026 16:03 25 25.585
08/14/2026 16:03 100 25.59
08/14/2026 16:00 25 25.62
08/14/2026 15:57 20 25.59
08/14/2026 15:57 1 25.61
08/14/2026 15:57 11 25.61
08/14/2026 15:57 20 25.61
08/14/2026 15:57 1 25.61
08/14/2026 15:57 100 25.60
08/14/2026 15:57 100 25.60
08/14/2026 15:57 100 25.60
08/14/2026 15:57 35 25.61
08/14/2026 15:57 100 25.61
08/14/2026 15:57 1 25.61
08/14/2026 15:57 100 25.61
08/14/2026 15:57 31 25.61
08/14/2026 15:57 1 25.63
08/14/2026 15:57 50 25.59
08/14/2026 15:57 50 25.59
08/14/2026 15:57 100 25.59
08/14/2026 15:57 100 25.59
08/14/2026 15:57 25 25.565
08/14/2026 15:57 100 25.55
08/14/2026 15:57 5 25.56
08/14/2026 15:57 95 25.56
08/14/2026 15:57 100 25.56
08/14/2026 15:57 21 25.56
08/14/2026 15:57 79 25.56
08/14/2026 15:57 724 25.56
08/14/2026 15:57 100 25.58
08/14/2026 15:57 8 25.57
08/14/2026 15:57 1 25.58
08/14/2026 15:57 20 25.58
08/14/2026 15:57 9 25.58
08/14/2026 15:57 9 25.58
08/14/2026 15:57 5 25.58
08/14/2026 15:57 11 25.58
08/14/2026 15:57 2 25.61
08/14/2026 15:57 10 25.61
08/14/2026 15:57 20 25.61
08/14/2026 15:57 25 25.61
08/14/2026 15:57 25 25.61
08/14/2026 15:57 25 25.61
08/14/2026 15:57 20 25.61
08/14/2026 15:57 25 25.61
08/14/2026 15:57 20 25.61
08/14/2026 15:57 50 25.61
08/14/2026 15:56 25 25.61
08/14/2026 15:56 25 25.61
08/14/2026 15:55 20 25.60
08/14/2026 15:55 100 25.59
08/14/2026 15:55 100 25.58
08/14/2026 15:55 100 25.58
08/14/2026 15:55 25 25.555
08/14/2026 15:55 25 25.555
08/14/2026 15:55 25 25.555
08/14/2026 15:55 25 25.555
08/14/2026 15:55 25 25.555
08/14/2026 15:54 100 25.55
08/14/2026 15:54 26 25.54
08/14/2026 15:54 1 25.54
08/14/2026 15:54 1 25.54
08/14/2026 15:54 45 25.53
08/14/2026 15:54 55 25.53
08/14/2026 15:54 8 25.53
08/14/2026 15:54 10 25.53
08/14/2026 15:54 27 25.54
08/14/2026 15:54 1 25.56
08/14/2026 15:54 20 25.54
08/14/2026 15:54 80 25.54
08/14/2026 15:54 80 25.54
08/14/2026 15:54 20 25.54
08/14/2026 15:54 100 25.51
08/14/2026 15:54 25 25.49
08/14/2026 15:53 7 25.49
08/14/2026 15:53 3 25.45
08/14/2026 15:53 97 25.45
08/14/2026 15:53 6 25.45
08/14/2026 15:52 100 25.41
08/14/2026 15:52 40 25.41
08/14/2026 15:52 60 25.41
08/14/2026 15:52 25 25.375
08/14/2026 15:52 25 25.375
08/14/2026 15:52 100 25.41
08/14/2026 15:52 11 25.41
08/14/2026 15:52 100 25.43
08/14/2026 15:52 7 25.41
08/14/2026 15:52 40 25.41
08/14/2026 15:52 60 25.41
08/14/2026 15:52 50 25.42
08/14/2026 15:52 100 25.42
08/14/2026 15:52 100 25.33
08/14/2026 15:52 100 25.33
08/14/2026 15:52 100 25.30
08/14/2026 15:52 35 25.31
08/14/2026 15:52 10 25.31
08/14/2026 15:52 2 25.31
08/14/2026 15:52 100 25.31
08/14/2026 15:52 93 25.31
08/14/2026 15:52 7 25.31
08/14/2026 15:52 240 25.30
08/14/2026 15:52 6 25.28
08/14/2026 15:52 100 25.28
08/14/2026 15:52 700 25.28
08/14/2026 15:52 100 25.28
08/14/2026 15:52 47 25.29
08/14/2026 15:52 52 25.30
08/14/2026 15:52 47 25.29
08/14/2026 15:52 37 25.29
08/14/2026 15:52 37 25.30
08/14/2026 15:52 37 25.30
08/14/2026 15:52 100 25.31
08/14/2026 15:52 100 25.32
08/14/2026 15:52 37 25.32
08/14/2026 15:52 8 25.33
08/14/2026 15:52 100 25.36
08/14/2026 15:52 100 25.36
08/14/2026 15:52 100 25.36
08/14/2026 15:52 25 25.34
08/14/2026 15:52 100 25.37
08/14/2026 15:52 100 25.36
08/14/2026 15:52 100 25.35
08/14/2026 15:51 25 25.33
08/14/2026 15:51 25 25.33
08/14/2026 15:51 25 25.33
08/14/2026 15:51 25 25.33
08/14/2026 15:51 25 25.33
08/14/2026 15:50 25 25.33
08/14/2026 15:50 25 25.33
08/14/2026 15:50 25 25.33
08/14/2026 15:47 100 25.32
08/14/2026 15:47 100 25.335
08/14/2026 15:47 25 25.335
08/14/2026 15:47 25 25.335
08/14/2026 15:47 25 25.335
08/14/2026 15:47 25 25.335
08/14/2026 15:47 7 25.31
08/14/2026 15:47 25 25.31
08/14/2026 15:47 25 25.31
08/14/2026 15:47 25 25.31
08/14/2026 15:47 25 25.31
08/14/2026 15:47 100 25.31
08/14/2026 15:47 25 25.31
08/14/2026 15:47 25 25.31
08/14/2026 15:47 100 25.31
08/14/2026 15:47 2 25.31
08/14/2026 15:47 2 25.31
08/14/2026 15:47 240 25.31
08/14/2026 15:47 25 25.31
08/14/2026 15:47 25 25.31
08/14/2026 15:47 25 25.31
08/14/2026 15:47 24 25.31
08/14/2026 15:47 1 25.30
08/14/2026 15:45 6 25.30
08/14/2026 15:45 7 25.27
08/14/2026 15:45 74 25.24
08/14/2026 15:45 26 25.24
08/14/2026 15:45 98 25.22
08/14/2026 15:44 2 25.22
08/14/2026 15:44 100 25.20
08/14/2026 15:44 100 25.20
08/14/2026 15:44 100 25.21
08/14/2026 15:44 63 25.21
08/14/2026 15:44 138 25.21
08/14/2026 15:44 205 25.22
08/14/2026 15:44 68 25.22
08/14/2026 15:44 25 25.22
08/14/2026 15:44 201 25.22
08/14/2026 15:44 68 25.22
08/14/2026 15:44 133 25.22
08/14/2026 15:42 8 25.25
08/14/2026 15:42 6 25.23
08/14/2026 15:42 20 25.20
08/14/2026 15:42 100 25.20
08/14/2026 15:42 25 25.09
08/14/2026 15:42 100 25.00
08/14/2026 15:42 5 25.00
08/14/2026 15:42 95 25.00
08/14/2026 15:42 94 25.00
08/14/2026 15:42 6 25.00
08/14/2026 15:42 5 25.00
08/14/2026 15:42 44 25.00
08/14/2026 15:42 11 25.00
08/14/2026 15:42 29 25.00
08/14/2026 15:42 11 25.00
08/14/2026 15:42 100 25.00
08/14/2026 15:42 600 25.00
08/14/2026 15:42 575 25.00
08/14/2026 15:42 425 25.00
08/14/2026 15:42 5 24.95
08/14/2026 15:42 55 24.95
08/14/2026 15:42 40 24.95
08/14/2026 15:42 100 24.97
08/14/2026 15:42 7 24.95
08/14/2026 15:42 100 24.94
08/14/2026 15:41 100 24.89
08/14/2026 15:41 100 24.89
08/14/2026 15:41 35 24.885
08/14/2026 15:41 25 24.885
08/14/2026 15:41 40 24.89
08/14/2026 15:41 100 24.89
08/14/2026 15:41 100 24.89
08/14/2026 15:40 100 24.89
08/14/2026 15:40 1 24.88
08/14/2026 15:39 10 24.87
08/14/2026 15:39 30 24.85
08/14/2026 15:39 10 24.86
08/14/2026 15:39 60 24.85
08/14/2026 15:38 100 24.89
08/14/2026 15:37 100 24.88
08/14/2026 15:36 100 24.89
08/14/2026 15:36 100 24.88
08/14/2026 15:36 100 24.895
08/14/2026 15:35 4 24.895
08/14/2026 15:35 25 24.895
08/14/2026 15:35 25 24.895
08/14/2026 15:31 1 24.95
08/14/2026 15:31 5 25.00
08/14/2026 15:31 13 25.00
08/14/2026 15:31 10 25.00
08/14/2026 15:31 100 25.00
08/14/2026 15:31 200 25.02
08/14/2026 15:31 100 25.03
08/14/2026 15:31 100 25.16
08/14/2026 15:30 44 25.01
08/14/2026 15:30 39 25.19
08/14/2026 15:30 69 25.15
08/14/2026 15:30 185 25.15
08/14/2026 15:30 7 25.15
08/14/2026 15:30 5 25.11
08/14/2026 15:30 7126 25.15
08/14/2026 15:30 34 25.17
08/14/2026 15:30 100 25.17
08/14/2026 15:30 49 25.13
08/14/2026 12:05 92 25.25