Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
26.18
+0.85
(
+3.36% )
|
26.18
|
4,000 |
26.20
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 26.18 |
| 08/15/2026 01:59 | 15 | 26.18 |
| 08/15/2026 01:59 | 1 | 26.17 |
| 08/15/2026 00:15 | 6 | 25.75 |
| 08/15/2026 00:15 | 3 | 25.75 |
| 08/14/2026 23:20 | � | 26.18 |
| 08/14/2026 22:30 | � | 26.18 |
| 08/14/2026 22:00 | � | 26.18 |
| 08/14/2026 22:00 | 154439 | 26.18 |
| 08/14/2026 21:59 | 48 | 26.20 |
| 08/14/2026 21:59 | 100 | 26.19 |
| 08/14/2026 21:59 | 70 | 26.19 |
| 08/14/2026 21:59 | 57 | 26.175 |
| 08/14/2026 21:59 | 10 | 26.18 |
| 08/14/2026 21:59 | 22 | 26.18 |
| 08/14/2026 21:59 | 5 | 26.18 |
| 08/14/2026 21:59 | 63 | 26.18 |
| 08/14/2026 21:59 | 1 | 26.19 |
| 08/14/2026 21:59 | 288 | 26.19 |
| 08/14/2026 21:59 | 501 | 26.20 |
| 08/14/2026 21:59 | 125 | 26.19 |
| 08/14/2026 21:59 | 1 | 26.19 |
| 08/14/2026 21:59 | 3 | 26.19 |
| 08/14/2026 21:59 | 97 | 26.19 |
| 08/14/2026 21:59 | 50 | 26.18 |
| 08/14/2026 21:59 | 7 | 26.18 |
| 08/14/2026 21:59 | 100 | 26.18 |
| 08/14/2026 21:59 | 22 | 26.18 |
| 08/14/2026 21:59 | 3 | 26.18 |
| 08/14/2026 21:59 | 86 | 26.18 |
| 08/14/2026 21:59 | 229 | 26.18 |
| 08/14/2026 21:59 | 39 | 26.18 |
| 08/14/2026 21:59 | 26 | 26.17 |
| 08/14/2026 21:59 | 21 | 26.175 |
| 08/14/2026 21:59 | 79 | 26.175 |
| 08/14/2026 21:59 | 7 | 26.18 |
| 08/14/2026 21:59 | 22 | 26.18 |
| 08/14/2026 21:59 | 282 | 26.17 |
| 08/14/2026 21:59 | 75 | 26.17 |
| 08/14/2026 21:59 | 3 | 26.18 |
| 08/14/2026 21:59 | 9 | 26.17 |
| 08/14/2026 21:59 | 16 | 26.17 |
| 08/14/2026 21:59 | 100 | 26.185 |
| 08/14/2026 21:59 | 60 | 26.185 |
| 08/14/2026 21:59 | 41 | 26.18 |
| 08/14/2026 21:59 | 4 | 26.18 |
| 08/14/2026 21:59 | 12 | 26.18 |
| 08/14/2026 21:59 | 200 | 26.175 |
| 08/14/2026 21:59 | 137 | 26.17 |
| 08/14/2026 21:59 | 68 | 26.17 |
| 08/14/2026 21:59 | 3 | 26.165 |
| 08/14/2026 21:59 | 1 | 26.165 |
| 08/14/2026 21:59 | 115 | 26.165 |
| 08/14/2026 21:59 | 10 | 26.165 |
| 08/14/2026 21:59 | 1 | 26.165 |
| 08/14/2026 21:59 | 54 | 26.17 |
| 08/14/2026 21:59 | 264 | 26.16 |
| 08/14/2026 21:59 | 24 | 26.16 |
| 08/14/2026 21:59 | 76 | 26.16 |
| 08/14/2026 21:59 | 1 | 26.16 |
| 08/14/2026 21:59 | 2 | 26.16 |
| 08/14/2026 21:59 | 11 | 26.16 |
| 08/14/2026 21:59 | 11 | 26.16 |
| 08/14/2026 21:59 | 83 | 26.16 |
| 08/14/2026 21:59 | 10 | 26.16 |
| 08/14/2026 21:59 | 26 | 26.145 |
| 08/14/2026 21:59 | 75 | 26.14 |
| 08/14/2026 21:59 | 13 | 26.14 |
| 08/14/2026 21:59 | 2 | 26.14 |
| 08/14/2026 21:59 | 15 | 26.14 |
| 08/14/2026 21:59 | 125 | 26.14 |
| 08/14/2026 21:59 | 100 | 26.14 |
| 08/14/2026 21:59 | 30 | 26.15 |
| 08/14/2026 21:59 | 240 | 26.15 |
| 08/14/2026 21:59 | 100 | 26.15 |
| 08/14/2026 21:59 | 100 | 26.15 |
| 08/14/2026 21:59 | 31 | 26.15 |
| 08/14/2026 21:59 | 91 | 26.17 |
| 08/14/2026 21:59 | 99 | 26.17 |
| 08/14/2026 21:59 | 2 | 26.17 |
| 08/14/2026 21:59 | 14 | 26.17 |
| 08/14/2026 21:59 | 14 | 26.17 |
| 08/14/2026 21:59 | 95 | 26.17 |
| 08/14/2026 21:59 | 205 | 26.17 |
| 08/14/2026 21:59 | 300 | 26.17 |
| 08/14/2026 21:59 | 421 | 26.17 |
| 08/14/2026 21:59 | 4 | 26.17 |
| 08/14/2026 21:59 | 112 | 26.14 |
| 08/14/2026 21:59 | 478 | 26.13 |
| 08/14/2026 21:59 | 2 | 26.13 |
| 08/14/2026 21:59 | 28 | 26.12 |
| 08/14/2026 21:59 | 9 | 26.12 |
| 08/14/2026 21:59 | 65 | 26.12 |
| 08/14/2026 21:59 | 39 | 26.12 |
| 08/14/2026 21:59 | 100 | 26.12 |
| 08/14/2026 21:59 | 1 | 26.11 |
| 08/14/2026 21:59 | 3 | 26.11 |
| 08/14/2026 21:59 | 100 | 26.11 |
| 08/14/2026 21:59 | 120 | 26.10 |
| 08/14/2026 21:59 | 100 | 26.11 |
| 08/14/2026 21:59 | 86 | 26.11 |
| 08/14/2026 21:59 | 14 | 26.11 |
| 08/14/2026 21:59 | 100 | 26.11 |
| 08/14/2026 21:59 | 100 | 26.12 |
| 08/14/2026 21:59 | 48 | 26.12 |
| 08/14/2026 21:59 | 76 | 26.12 |
| 08/14/2026 21:59 | 75 | 26.13 |
| 08/14/2026 21:59 | 100 | 26.13 |
| 08/14/2026 21:59 | 10 | 26.13 |
| 08/14/2026 21:59 | 97 | 26.13 |
| 08/14/2026 21:59 | 3 | 26.13 |
| 08/14/2026 21:59 | 24 | 26.12 |
| 08/14/2026 21:59 | 4 | 26.12 |
| 08/14/2026 21:59 | 1 | 26.13 |
| 08/14/2026 21:59 | 96 | 26.13 |
| 08/14/2026 21:59 | 4 | 26.13 |
| 08/14/2026 21:59 | 500 | 26.13 |
| 08/14/2026 21:59 | 4 | 26.14 |
| 08/14/2026 21:59 | 55 | 26.14 |
| 08/14/2026 21:59 | 45 | 26.14 |
| 08/14/2026 21:59 | 55 | 26.14 |
| 08/14/2026 21:59 | 45 | 26.14 |
| 08/14/2026 21:59 | 45 | 26.14 |
| 08/14/2026 21:59 | 55 | 26.14 |
| 08/14/2026 21:59 | 45 | 26.14 |
| 08/14/2026 21:59 | 55 | 26.14 |
| 08/14/2026 21:59 | 93 | 26.14 |
| 08/14/2026 21:59 | 7 | 26.14 |
| 08/14/2026 21:59 | 30 | 26.14 |
| 08/14/2026 21:59 | 33 | 26.14 |
| 08/14/2026 21:59 | 37 | 26.14 |
| 08/14/2026 21:59 | 96 | 26.14 |
| 08/14/2026 21:59 | 4 | 26.14 |
| 08/14/2026 21:59 | 100 | 26.14 |
| 08/14/2026 21:59 | 100 | 26.14 |
| 08/14/2026 21:59 | 100 | 26.14 |
| 08/14/2026 21:59 | 100 | 26.14 |
| 08/14/2026 21:59 | 100 | 26.14 |
| 08/14/2026 21:59 | 38 | 26.14 |
| 08/14/2026 21:59 | 100 | 26.14 |
| 08/14/2026 21:59 | 100 | 26.15 |
| 08/14/2026 21:59 | 100 | 26.15 |
| 08/14/2026 21:59 | 100 | 26.14 |
| 08/14/2026 21:59 | 2 | 26.14 |
| 08/14/2026 21:59 | 100 | 26.14 |
| 08/14/2026 21:59 | 100 | 26.14 |
| 08/14/2026 21:59 | 1 | 26.15 |
| 08/14/2026 21:59 | 28 | 26.15 |
| 08/14/2026 21:59 | 72 | 26.15 |
| 08/14/2026 21:59 | 228 | 26.15 |
| 08/14/2026 21:59 | 100 | 26.16 |
| 08/14/2026 21:59 | 47 | 26.15 |
| 08/14/2026 21:59 | 225 | 26.15 |
| 08/14/2026 21:59 | 24 | 26.15 |
| 08/14/2026 21:59 | 41 | 26.15 |
| 08/14/2026 21:59 | 100 | 26.15 |
| 08/14/2026 21:59 | 275 | 26.16 |
| 08/14/2026 21:59 | 25 | 26.16 |
| 08/14/2026 21:59 | 25 | 26.16 |
| 08/14/2026 21:59 | 25 | 26.16 |
| 08/14/2026 21:59 | 25 | 26.16 |
| 08/14/2026 21:59 | 25 | 26.16 |
| 08/14/2026 21:59 | 200 | 26.19 |
| 08/14/2026 21:59 | 3825 | 26.19 |
| 08/14/2026 21:59 | 1780 | 26.19 |
| 08/14/2026 21:59 | 100 | 26.19 |
| 08/14/2026 21:59 | 200 | 26.19 |
| 08/14/2026 21:59 | 84 | 26.18 |
| 08/14/2026 21:59 | 49 | 26.18 |
| 08/14/2026 21:59 | 3 | 26.18 |
| 08/14/2026 21:59 | 4 | 26.18 |
| 08/14/2026 21:59 | 100 | 26.18 |
| 08/14/2026 21:59 | 6 | 26.18 |
| 08/14/2026 21:59 | 41 | 26.18 |
| 08/14/2026 21:59 | 100 | 26.18 |
| 08/14/2026 21:59 | 72 | 26.18 |
| 08/14/2026 21:59 | 3 | 26.18 |
| 08/14/2026 21:59 | 100 | 26.18 |
| 08/14/2026 21:59 | 100 | 26.18 |
| 08/14/2026 21:59 | 240 | 26.19 |
| 08/14/2026 21:59 | 125 | 26.19 |
| 08/14/2026 21:59 | 10 | 26.195 |
| 08/14/2026 21:59 | 1 | 26.20 |
| 08/14/2026 21:59 | 48 | 26.20 |
| 08/14/2026 21:59 | 100 | 26.20 |
| 08/14/2026 21:59 | 3 | 26.20 |
| 08/14/2026 21:59 | 13 | 26.20 |
| 08/14/2026 21:59 | 32 | 26.20 |
| 08/14/2026 21:59 | 49 | 26.20 |
| 08/14/2026 21:59 | 500 | 26.20 |
| 08/14/2026 21:59 | 45 | 26.20 |
| 08/14/2026 21:59 | 10 | 26.20 |
| 08/14/2026 21:59 | 100 | 26.20 |
| 08/14/2026 21:59 | 100 | 26.20 |
| 08/14/2026 21:59 | 1 | 26.21 |
| 08/14/2026 21:58 | 25 | 26.21 |
| 08/14/2026 21:58 | 25 | 26.21 |
| 08/14/2026 21:58 | 25 | 26.21 |
| 08/14/2026 21:58 | 25 | 26.21 |
| 08/14/2026 21:58 | 25 | 26.21 |
| 08/14/2026 21:58 | 25 | 26.21 |
| 08/14/2026 21:58 | 25 | 26.21 |
| 08/14/2026 21:58 | 25 | 26.21 |
| 08/14/2026 21:58 | 25 | 26.21 |
| 08/14/2026 21:58 | 25 | 26.21 |
| 08/14/2026 21:58 | 25 | 26.21 |
| 08/14/2026 21:58 | 25 | 26.21 |
| 08/14/2026 21:58 | 25 | 26.21 |
| 08/14/2026 21:58 | 25 | 26.21 |
| 08/14/2026 21:58 | 25 | 26.21 |
| 08/14/2026 21:58 | 4 | 26.22 |
| 08/14/2026 21:58 | 2 | 26.21 |
| 08/14/2026 21:58 | 71 | 26.21 |
| 08/14/2026 21:58 | 78 | 26.20 |
| 08/14/2026 21:58 | 301 | 26.19 |
| 08/14/2026 21:58 | 69 | 26.19 |
| 08/14/2026 21:58 | 60 | 26.19 |
| 08/14/2026 21:58 | 66 | 26.19 |
| 08/14/2026 21:58 | 91 | 26.19 |
| 08/14/2026 21:58 | 44 | 26.18 |
| 08/14/2026 21:58 | 60 | 26.18 |
| 08/14/2026 21:58 | 79 | 26.18 |
| 08/14/2026 21:58 | 64 | 26.17 |
| 08/14/2026 21:58 | 56 | 26.17 |
| 08/14/2026 21:58 | 18 | 26.17 |
| 08/14/2026 21:58 | 100 | 26.16 |
| 08/14/2026 21:58 | 68 | 26.17 |
| 08/14/2026 21:58 | 2 | 26.17 |
| 08/14/2026 21:58 | 1 | 26.17 |
| 08/14/2026 21:58 | 91 | 26.17 |
| 08/14/2026 21:58 | 9 | 26.17 |
| 08/14/2026 21:58 | 67 | 26.17 |
| 08/14/2026 21:58 | 99 | 26.16 |
| 08/14/2026 21:58 | 66 | 26.16 |
| 08/14/2026 21:58 | 100 | 26.16 |
| 08/14/2026 21:58 | 100 | 26.16 |
| 08/14/2026 21:58 | 50 | 26.16 |
| 08/14/2026 21:58 | 100 | 26.16 |
| 08/14/2026 21:58 | 100 | 26.16 |
| 08/14/2026 21:58 | 2 | 26.16 |
| 08/14/2026 21:58 | 15 | 26.16 |
| 08/14/2026 21:58 | 70 | 26.16 |
| 08/14/2026 21:58 | 6 | 26.16 |
| 08/14/2026 21:58 | 100 | 26.16 |
| 08/14/2026 21:58 | 72 | 26.16 |
| 08/14/2026 21:58 | 74 | 26.16 |
| 08/14/2026 21:58 | 35 | 26.16 |
| 08/14/2026 21:58 | 1 | 26.16 |
| 08/14/2026 21:58 | 32 | 26.16 |
| 08/14/2026 21:58 | 8 | 26.16 |
| 08/14/2026 21:58 | 43 | 26.16 |
| 08/14/2026 21:58 | 300 | 26.16 |
| 08/14/2026 21:58 | 62 | 26.16 |
| 08/14/2026 21:58 | 100 | 26.15 |
| 08/14/2026 21:58 | 100 | 26.15 |
| 08/14/2026 21:58 | 100 | 26.15 |
| 08/14/2026 21:58 | 66 | 26.15 |
| 08/14/2026 21:58 | 34 | 26.15 |
| 08/14/2026 21:58 | 7 | 26.15 |
| 08/14/2026 21:58 | 1 | 26.15 |
| 08/14/2026 21:58 | 1 | 26.15 |
| 08/14/2026 21:58 | 1 | 26.15 |
| 08/14/2026 21:58 | 100 | 26.15 |
| 08/14/2026 21:58 | 1 | 26.15 |
| 08/14/2026 21:58 | 1 | 26.15 |
| 08/14/2026 21:58 | 4 | 26.16 |
| 08/14/2026 21:58 | 100 | 26.16 |
| 08/14/2026 21:58 | 100 | 26.16 |
| 08/14/2026 21:58 | 100 | 26.16 |
| 08/14/2026 21:58 | 46 | 26.16 |
| 08/14/2026 21:58 | 1 | 26.16 |
| 08/14/2026 21:58 | 3 | 26.16 |
| 08/14/2026 21:58 | 80 | 26.16 |
| 08/14/2026 21:58 | 20 | 26.16 |
| 08/14/2026 21:58 | 12 | 26.16 |
| 08/14/2026 21:58 | 100 | 26.16 |
| 08/14/2026 21:58 | 16 | 26.16 |
| 08/14/2026 21:58 | 38 | 26.16 |
| 08/14/2026 21:58 | 92 | 26.16 |
| 08/14/2026 21:58 | 18 | 26.16 |
| 08/14/2026 21:58 | 148 | 26.16 |
| 08/14/2026 21:58 | 134 | 26.16 |
| 08/14/2026 21:58 | 14 | 26.16 |
| 08/14/2026 21:58 | 30 | 26.16 |
| 08/14/2026 21:58 | 100 | 26.16 |
| 08/14/2026 21:58 | 18 | 26.16 |
| 08/14/2026 21:58 | 148 | 26.16 |
| 08/14/2026 21:58 | 296 | 26.16 |
| 08/14/2026 21:58 | 38 | 26.16 |
| 08/14/2026 21:58 | 3 | 26.16 |
| 08/14/2026 21:58 | 100 | 26.16 |
| 08/14/2026 21:58 | 7 | 26.16 |
| 08/14/2026 21:58 | 1 | 26.17 |
| 08/14/2026 21:58 | 92 | 26.17 |
| 08/14/2026 21:58 | 254 | 26.17 |
| 08/14/2026 21:58 | 12 | 26.17 |
| 08/14/2026 21:58 | 300 | 26.17 |
| 08/14/2026 21:58 | 2 | 26.17 |
| 08/14/2026 21:58 | 10 | 26.17 |
| 08/14/2026 21:58 | 1 | 26.17 |
| 08/14/2026 21:58 | 4 | 26.17 |
| 08/14/2026 21:58 | 100 | 26.17 |
| 08/14/2026 21:58 | 96 | 26.17 |
| 08/14/2026 21:58 | 4 | 26.17 |
| 08/14/2026 21:58 | 100 | 26.17 |
| 08/14/2026 21:58 | 300 | 26.17 |
| 08/14/2026 21:58 | 100 | 26.17 |
| 08/14/2026 21:58 | 1 | 26.17 |
| 08/14/2026 21:58 | 12 | 26.17 |
| 08/14/2026 21:58 | 100 | 26.17 |
| 08/14/2026 21:58 | 34 | 26.17 |
| 08/14/2026 21:58 | 3 | 26.17 |
| 08/14/2026 21:58 | 1 | 26.17 |
| 08/14/2026 21:58 | 34 | 26.17 |
| 08/14/2026 21:58 | 5 | 26.17 |
| 08/14/2026 21:58 | 69 | 26.17 |
| 08/14/2026 21:58 | 26 | 26.17 |
| 08/14/2026 21:58 | 100 | 26.17 |
| 08/14/2026 21:58 | 57 | 26.17 |
| 08/14/2026 21:58 | 100 | 26.17 |
| 08/14/2026 21:58 | 59 | 26.18 |
| 08/14/2026 21:58 | 200 | 26.18 |
| 08/14/2026 21:58 | 4 | 26.18 |
| 08/14/2026 21:58 | 4 | 26.18 |
| 08/14/2026 21:58 | 100 | 26.18 |
| 08/14/2026 21:58 | 15 | 26.18 |
| 08/14/2026 21:58 | 132 | 26.18 |
| 08/14/2026 21:58 | 29 | 26.18 |
| 08/14/2026 21:58 | 100 | 26.18 |
| 08/14/2026 21:58 | 22 | 26.18 |
| 08/14/2026 21:58 | 1 | 26.18 |
| 08/14/2026 21:58 | 5 | 26.18 |
| 08/14/2026 21:58 | 3 | 26.18 |
| 08/14/2026 21:58 | 10 | 26.18 |
| 08/14/2026 21:58 | 39 | 26.18 |
| 08/14/2026 21:58 | 1 | 26.18 |
| 08/14/2026 21:58 | 2 | 26.18 |
| 08/14/2026 21:58 | 11 | 26.18 |
| 08/14/2026 21:58 | 41 | 26.18 |
| 08/14/2026 21:58 | 2 | 26.18 |
| 08/14/2026 21:58 | 7 | 26.18 |
| 08/14/2026 21:58 | 28 | 26.18 |
| 08/14/2026 21:58 | 13 | 26.18 |
| 08/14/2026 21:58 | 1 | 26.18 |
| 08/14/2026 21:58 | 50 | 26.18 |
| 08/14/2026 21:58 | 100 | 26.18 |
| 08/14/2026 21:58 | 4 | 26.18 |
| 08/14/2026 21:58 | 14 | 26.18 |
| 08/14/2026 21:58 | 15 | 26.18 |
| 08/14/2026 21:58 | 128 | 26.18 |
| 08/14/2026 21:58 | 174 | 26.18 |
| 08/14/2026 21:58 | 290 | 26.18 |
| 08/14/2026 21:58 | 300 | 26.18 |
| 08/14/2026 21:58 | 90 | 26.18 |
| 08/14/2026 21:58 | 66 | 26.18 |
| 08/14/2026 21:58 | 800 | 26.17 |
| 08/14/2026 21:58 | 100 | 26.17 |
| 08/14/2026 21:58 | 10 | 26.17 |
| 08/14/2026 21:58 | 20 | 26.17 |
| 08/14/2026 21:58 | 35 | 26.17 |
| 08/14/2026 21:58 | 45 | 26.17 |
| 08/14/2026 21:58 | 100 | 26.17 |
| 08/14/2026 21:58 | 300 | 26.17 |
| 08/14/2026 21:58 | 100 | 26.17 |
| 08/14/2026 21:58 | 100 | 26.17 |
| 08/14/2026 21:58 | 2 | 26.17 |
| 08/14/2026 21:58 | 73 | 26.17 |
| 08/14/2026 21:58 | 72 | 26.17 |
| 08/14/2026 21:58 | 81 | 26.16 |
| 08/14/2026 21:58 | 52 | 26.16 |
| 08/14/2026 21:58 | 48 | 26.16 |
| 08/14/2026 21:58 | 100 | 26.16 |
| 08/14/2026 21:58 | 50 | 26.15 |
| 08/14/2026 21:58 | 47 | 26.15 |
| 08/14/2026 21:58 | 2 | 26.14 |
| 08/14/2026 21:58 | 5 | 26.14 |
| 08/14/2026 21:58 | 100 | 26.14 |
| 08/14/2026 21:58 | 50 | 26.14 |
| 08/14/2026 21:58 | 56 | 26.14 |
| 08/14/2026 21:58 | 25 | 26.14 |
| 08/14/2026 21:58 | 19 | 26.14 |
| 08/14/2026 21:58 | 100 | 26.14 |
| 08/14/2026 21:58 | 50 | 26.14 |
| 08/14/2026 21:58 | 97 | 26.14 |
| 08/14/2026 21:58 | 604 | 26.15 |
| 08/14/2026 21:58 | 22 | 26.15 |
| 08/14/2026 21:58 | 75 | 26.15 |
| 08/14/2026 21:58 | 165 | 26.15 |
| 08/14/2026 21:58 | 35 | 26.15 |
| 08/14/2026 21:58 | 35 | 26.15 |
| 08/14/2026 21:58 | 65 | 26.15 |
| 08/14/2026 21:58 | 60 | 26.15 |
| 08/14/2026 21:58 | 40 | 26.15 |
| 08/14/2026 21:58 | 100 | 26.15 |
| 08/14/2026 21:58 | 100 | 26.15 |
| 08/14/2026 21:58 | 97 | 26.15 |
| 08/14/2026 21:58 | 196 | 26.13 |
| 08/14/2026 21:58 | 100 | 26.13 |
| 08/14/2026 21:58 | 100 | 26.14 |
| 08/14/2026 21:58 | 1 | 26.13 |
| 08/14/2026 21:58 | 5 | 26.13 |
| 08/14/2026 21:58 | 3 | 26.13 |
| 08/14/2026 21:58 | 7 | 26.13 |
| 08/14/2026 21:58 | 3 | 26.13 |
| 08/14/2026 21:58 | 3 | 26.13 |
| 08/14/2026 21:58 | 100 | 26.13 |
| 08/14/2026 21:58 | 3 | 26.13 |
| 08/14/2026 21:58 | 3 | 26.13 |
| 08/14/2026 21:58 | 9 | 26.13 |
| 08/14/2026 21:58 | 100 | 26.13 |
| 08/14/2026 21:58 | 24 | 26.13 |
| 08/14/2026 21:58 | 2 | 26.13 |
| 08/14/2026 21:58 | 2 | 26.13 |
| 08/14/2026 21:58 | 100 | 26.13 |
| 08/14/2026 21:58 | 200 | 26.13 |
| 08/14/2026 21:58 | 1 | 26.13 |
| 08/14/2026 21:58 | 1 | 26.13 |
| 08/14/2026 21:58 | 262 | 26.13 |
| 08/14/2026 21:58 | 400 | 26.15 |
| 08/14/2026 21:58 | 100 | 26.15 |
| 08/14/2026 21:58 | 29 | 26.15 |
| 08/14/2026 21:58 | 71 | 26.15 |
| 08/14/2026 21:58 | 100 | 26.145 |
| 08/14/2026 21:57 | 20 | 26.16 |
| 08/14/2026 21:57 | 9 | 26.16 |
| 08/14/2026 21:57 | 130 | 26.17 |
| 08/14/2026 21:57 | 14 | 26.16 |
| 08/14/2026 21:57 | 4 | 26.16 |
| 08/14/2026 21:57 | 100 | 26.16 |
| 08/14/2026 21:57 | 25 | 26.16 |
| 08/14/2026 21:57 | 5 | 26.16 |
| 08/14/2026 21:57 | 10 | 26.16 |
| 08/14/2026 21:57 | 100 | 26.15 |
| 08/14/2026 21:57 | 124 | 26.14 |
| 08/14/2026 21:57 | 240 | 26.14 |
| 08/14/2026 21:57 | 136 | 26.14 |
| 08/14/2026 21:57 | 104 | 26.14 |
| 08/14/2026 21:57 | 240 | 26.14 |
| 08/14/2026 21:57 | 56 | 26.14 |
| 08/14/2026 21:57 | 184 | 26.14 |
| 08/14/2026 21:57 | 25 | 26.14 |
| 08/14/2026 21:57 | 100 | 26.14 |
| 08/14/2026 21:57 | 165 | 26.14 |
| 08/14/2026 21:57 | 63 | 26.14 |
| 08/14/2026 21:57 | 100 | 26.135 |
| 08/14/2026 21:57 | 13 | 26.14 |
| 08/14/2026 21:57 | 87 | 26.135 |
| 08/14/2026 21:57 | 13 | 26.135 |
| 08/14/2026 21:57 | 85 | 26.14 |
| 08/14/2026 21:57 | 65 | 26.14 |
| 08/14/2026 21:57 | 35 | 26.14 |
| 08/14/2026 21:57 | 25 | 26.14 |
| 08/14/2026 21:57 | 100 | 26.14 |
| 08/14/2026 21:57 | 40 | 26.14 |
| 08/14/2026 21:57 | 200 | 26.14 |
| 08/14/2026 21:57 | 100 | 26.14 |
| 08/14/2026 21:57 | 3 | 26.14 |
| 08/14/2026 21:57 | 8 | 26.14 |
| 08/14/2026 21:57 | 92 | 26.14 |
| 08/14/2026 21:57 | 29 | 26.14 |
| 08/14/2026 21:57 | 300 | 26.14 |
| 08/14/2026 21:57 | 52 | 26.13 |
| 08/14/2026 21:57 | 100 | 26.13 |
| 08/14/2026 21:57 | 100 | 26.13 |
| 08/14/2026 21:57 | 100 | 26.13 |
| 08/14/2026 21:57 | 2 | 26.13 |
| 08/14/2026 21:57 | 168 | 26.13 |
| 08/14/2026 21:57 | 72 | 26.13 |
| 08/14/2026 21:57 | 50 | 26.13 |
| 08/14/2026 21:57 | 20 | 26.11 |
| 08/14/2026 21:57 | 67 | 26.13 |
| 08/14/2026 21:57 | 240 | 26.13 |
| 08/14/2026 21:57 | 50 | 26.13 |
| 08/14/2026 21:57 | 5 | 26.13 |
| 08/14/2026 21:57 | 4 | 26.13 |
| 08/14/2026 21:57 | 4 | 26.13 |
| 08/14/2026 21:57 | 4 | 26.13 |
| 08/14/2026 21:57 | 13 | 26.13 |
| 08/14/2026 21:57 | 300 | 26.13 |
| 08/14/2026 21:57 | 200 | 26.13 |
| 08/14/2026 21:57 | 20 | 26.13 |
| 08/14/2026 21:57 | 467 | 26.13 |
| 08/14/2026 21:57 | 8 | 26.13 |
| 08/14/2026 21:57 | 1410 | 26.13 |
| 08/14/2026 21:57 | 200 | 26.13 |
| 08/14/2026 21:57 | 100 | 26.13 |
| 08/14/2026 21:57 | 200 | 26.13 |
| 08/14/2026 21:57 | 200 | 26.13 |
| 08/14/2026 21:57 | 100 | 26.13 |
| 08/14/2026 21:57 | 100 | 26.13 |
| 08/14/2026 21:57 | 59 | 26.13 |
| 08/14/2026 21:57 | 28 | 26.13 |
| 08/14/2026 21:57 | 120 | 26.13 |
| 08/14/2026 21:57 | 80 | 26.13 |
| 08/14/2026 21:57 | 13 | 26.13 |
| 08/14/2026 21:57 | 2 | 26.13 |
| 08/14/2026 21:57 | 75 | 26.13 |
| 08/14/2026 21:57 | 100 | 26.13 |
| 08/14/2026 21:57 | 84 | 26.13 |
| 08/14/2026 21:57 | 24 | 26.13 |
| 08/14/2026 21:57 | 125 | 26.12 |
| 08/14/2026 21:57 | 100 | 26.12 |
| 08/14/2026 21:57 | 100 | 26.12 |
| 08/14/2026 21:57 | 100 | 26.12 |
| 08/14/2026 21:57 | 100 | 26.12 |
| 08/14/2026 21:57 | 200 | 26.12 |
| 08/14/2026 21:57 | 89 | 26.12 |
| 08/14/2026 21:57 | 69 | 26.115 |
| 08/14/2026 21:57 | 3 | 26.11 |
| 08/14/2026 21:57 | 100 | 26.11 |
| 08/14/2026 21:57 | 100 | 26.11 |
| 08/14/2026 21:57 | 44 | 26.11 |
| 08/14/2026 21:57 | 100 | 26.11 |
| 08/14/2026 21:57 | 81 | 26.11 |
| 08/14/2026 21:57 | 24 | 26.11 |
| 08/14/2026 21:57 | 295 | 26.11 |
| 08/14/2026 21:57 | 100 | 26.11 |
| 08/14/2026 21:57 | 60 | 26.11 |
| 08/14/2026 21:57 | 100 | 26.12 |
| 08/14/2026 21:57 | 200 | 26.12 |
| 08/14/2026 21:57 | 5 | 26.12 |
| 08/14/2026 21:57 | 4 | 26.13 |
| 08/14/2026 21:57 | 20 | 26.13 |
| 08/14/2026 21:57 | 295 | 26.12 |
| 08/14/2026 21:57 | 125 | 26.12 |
| 08/14/2026 21:57 | 240 | 26.125 |
| 08/14/2026 21:57 | 25 | 26.135 |
| 08/14/2026 21:57 | 25 | 26.135 |
| 08/14/2026 21:57 | 25 | 26.135 |
| 08/14/2026 21:57 | 25 | 26.135 |
| 08/14/2026 21:57 | 100 | 26.135 |
| 08/14/2026 21:57 | 20 | 26.15 |
| 08/14/2026 21:57 | 41 | 26.11 |
| 08/14/2026 21:57 | 59 | 26.11 |
| 08/14/2026 21:57 | 66 | 26.11 |
| 08/14/2026 21:57 | 3 | 26.10 |
| 08/14/2026 21:57 | 34 | 26.11 |
| 08/14/2026 21:57 | 100 | 26.10 |
| 08/14/2026 21:57 | 41 | 26.10 |
| 08/14/2026 21:57 | 15 | 26.10 |
| 08/14/2026 21:57 | 1 | 26.11 |
| 08/14/2026 21:57 | 100 | 26.11 |
| 08/14/2026 21:57 | 64 | 26.11 |
| 08/14/2026 21:57 | 11 | 26.11 |
| 08/14/2026 21:57 | 13 | 26.10 |
| 08/14/2026 21:57 | 87 | 26.10 |
| 08/14/2026 21:57 | 30 | 26.10 |
| 08/14/2026 21:57 | 64 | 26.10 |
| 08/14/2026 21:57 | 29 | 26.10 |
| 08/14/2026 21:57 | 48 | 26.10 |
| 08/14/2026 21:57 | 100 | 26.10 |
| 08/14/2026 21:57 | 2 | 26.08 |
| 08/14/2026 21:57 | 100 | 26.08 |
| 08/14/2026 21:57 | 100 | 26.08 |
| 08/14/2026 21:57 | 200 | 26.08 |
| 08/14/2026 21:57 | 20 | 26.08 |
| 08/14/2026 21:57 | 25 | 26.08 |
| 08/14/2026 21:57 | 10 | 26.08 |
| 08/14/2026 21:57 | 10 | 26.08 |
| 08/14/2026 21:57 | 2 | 26.08 |
| 08/14/2026 21:57 | 63 | 26.08 |
| 08/14/2026 21:57 | 75 | 26.08 |
| 08/14/2026 21:57 | 100 | 26.08 |
| 08/14/2026 21:56 | 25 | 26.02 |
| 08/14/2026 21:56 | 25 | 26.03 |
| 08/14/2026 21:56 | 23 | 26.045 |
| 08/14/2026 21:56 | 25 | 26.045 |
| 08/14/2026 21:56 | 25 | 26.045 |
| 08/14/2026 21:56 | 25 | 26.045 |
| 08/14/2026 21:56 | 2 | 26.045 |
| 08/14/2026 21:56 | 3 | 26.04 |
| 08/14/2026 21:56 | 2 | 26.04 |
| 08/14/2026 21:55 | 1 | 26.04 |
| 08/14/2026 21:55 | 100 | 26.035 |
| 08/14/2026 21:55 | 43 | 26.035 |
| 08/14/2026 21:55 | 200 | 26.07 |
| 08/14/2026 21:55 | 100 | 26.08 |
| 08/14/2026 21:55 | 56 | 26.08 |
| 08/14/2026 21:55 | 44 | 26.08 |
| 08/14/2026 21:55 | 50 | 26.08 |
| 08/14/2026 21:55 | 50 | 26.08 |
| 08/14/2026 21:55 | 6 | 26.08 |
| 08/14/2026 21:55 | 50 | 26.09 |
| 08/14/2026 21:54 | 116 | 26.11 |
| 08/14/2026 21:54 | 60 | 26.12 |
| 08/14/2026 21:54 | 20 | 26.12 |
| 08/14/2026 21:54 | 200 | 26.13 |
| 08/14/2026 21:54 | 200 | 26.13 |
| 08/14/2026 21:54 | 6 | 26.13 |
| 08/14/2026 21:54 | 100 | 26.14 |
| 08/14/2026 21:54 | 100 | 26.14 |
| 08/14/2026 21:54 | 200 | 26.14 |
| 08/14/2026 21:54 | 6 | 26.14 |
| 08/14/2026 21:54 | 100 | 26.14 |
| 08/14/2026 21:54 | 7 | 26.14 |
| 08/14/2026 21:54 | 18 | 26.14 |
| 08/14/2026 21:54 | 71 | 26.14 |
| 08/14/2026 21:54 | 29 | 26.14 |
| 08/14/2026 21:54 | 17 | 26.14 |
| 08/14/2026 21:54 | 19 | 26.14 |
| 08/14/2026 21:54 | 67 | 26.14 |
| 08/14/2026 21:54 | 29 | 26.15 |
| 08/14/2026 21:54 | 5 | 26.15 |
| 08/14/2026 21:54 | 10 | 26.17 |
| 08/14/2026 21:54 | 10 | 26.16 |
| 08/14/2026 21:54 | 100 | 26.16 |
| 08/14/2026 21:54 | 66 | 26.17 |
| 08/14/2026 21:54 | 134 | 26.17 |
| 08/14/2026 21:54 | 100 | 26.17 |
| 08/14/2026 21:54 | 29 | 26.17 |
| 08/14/2026 21:54 | 100 | 26.17 |
| 08/14/2026 21:54 | 100 | 26.18 |
| 08/14/2026 21:54 | 29 | 26.18 |
| 08/14/2026 21:54 | 81 | 26.19 |
| 08/14/2026 21:54 | 76 | 26.19 |
| 08/14/2026 21:54 | 5 | 26.19 |
| 08/14/2026 21:54 | 95 | 26.19 |
| 08/14/2026 21:54 | 5 | 26.19 |
| 08/14/2026 21:54 | 1 | 26.175 |
| 08/14/2026 21:54 | 14 | 26.17 |
| 08/14/2026 21:54 | 14 | 26.17 |
| 08/14/2026 21:54 | 99 | 26.17 |
| 08/14/2026 21:54 | 25 | 26.155 |
| 08/14/2026 21:54 | 1 | 26.155 |
| 08/14/2026 21:54 | 39 | 26.16 |
| 08/14/2026 21:54 | 61 | 26.16 |
| 08/14/2026 21:53 | 5 | 26.16 |
| 08/14/2026 21:53 | 1 | 26.17 |
| 08/14/2026 21:53 | 25 | 26.165 |
| 08/14/2026 21:53 | 14 | 26.16 |
| 08/14/2026 21:53 | 20 | 26.16 |
| 08/14/2026 21:53 | 200 | 26.155 |
| 08/14/2026 21:53 | 100 | 26.155 |
| 08/14/2026 21:53 | 2 | 26.14 |
| 08/14/2026 21:53 | 83 | 26.14 |
| 08/14/2026 21:53 | 78 | 26.14 |
| 08/14/2026 21:53 | 5 | 26.13 |
| 08/14/2026 21:53 | 100 | 26.13 |
| 08/14/2026 21:53 | 2 | 26.13 |
| 08/14/2026 21:53 | 74 | 26.13 |
| 08/14/2026 21:53 | 86 | 26.13 |
| 08/14/2026 21:53 | 200 | 26.11 |
| 08/14/2026 21:53 | 14 | 26.11 |
| 08/14/2026 21:53 | 25 | 26.11 |
| 08/14/2026 21:53 | 100 | 26.11 |
| 08/14/2026 21:53 | 100 | 26.10 |
| 08/14/2026 21:53 | 100 | 26.10 |
| 08/14/2026 21:53 | 5 | 26.11 |
| 08/14/2026 21:53 | 100 | 26.11 |
| 08/14/2026 21:51 | 100 | 26.10 |
| 08/14/2026 21:51 | 74 | 26.10 |
| 08/14/2026 21:51 | 100 | 26.10 |
| 08/14/2026 21:51 | 4 | 26.10 |
| 08/14/2026 21:51 | 79 | 26.10 |
| 08/14/2026 21:51 | 25 | 26.08 |
| 08/14/2026 21:51 | 25 | 26.08 |
| 08/14/2026 21:51 | 25 | 26.08 |
| 08/14/2026 21:51 | 25 | 26.08 |
| 08/14/2026 21:51 | 50 | 26.08 |
| 08/14/2026 21:51 | 50 | 26.08 |
| 08/14/2026 21:51 | 50 | 26.08 |
| 08/14/2026 21:51 | 25 | 26.08 |
| 08/14/2026 21:51 | 25 | 26.08 |
| 08/14/2026 21:51 | 100 | 26.08 |
| 08/14/2026 21:51 | 30 | 26.08 |
| 08/14/2026 21:51 | 100 | 26.08 |
| 08/14/2026 21:51 | 100 | 26.09 |
| 08/14/2026 21:51 | 33 | 26.09 |
| 08/14/2026 21:51 | 100 | 26.105 |
| 08/14/2026 21:51 | 67 | 26.09 |
| 08/14/2026 21:51 | 196 | 26.11 |
| 08/14/2026 21:51 | 5 | 26.11 |
| 08/14/2026 21:51 | 166 | 26.11 |
| 08/14/2026 21:51 | 172 | 26.12 |
| 08/14/2026 21:51 | 2 | 26.12 |
| 08/14/2026 21:51 | 21 | 26.12 |
| 08/14/2026 21:51 | 20 | 26.12 |
| 08/14/2026 21:51 | 41 | 26.10 |
| 08/14/2026 21:51 | 2 | 26.12 |
| 08/14/2026 21:51 | 10 | 26.12 |
| 08/14/2026 21:51 | 1 | 26.12 |
| 08/14/2026 21:51 | 74 | 26.12 |
| 08/14/2026 21:50 | 100 | 26.10 |
| 08/14/2026 21:50 | 100 | 26.09 |
| 08/14/2026 21:50 | 74 | 26.09 |
| 08/14/2026 21:50 | 42 | 26.08 |
| 08/14/2026 21:50 | 25 | 26.08 |
| 08/14/2026 21:50 | 4 | 26.075 |
| 08/14/2026 21:50 | 2 | 26.08 |
| 08/14/2026 21:50 | 43 | 26.08 |
| 08/14/2026 21:50 | 25 | 26.08 |
| 08/14/2026 21:50 | 79 | 26.08 |
| 08/14/2026 21:50 | 37 | 26.07 |
| 08/14/2026 21:49 | 1 | 26.07 |
| 08/14/2026 21:49 | 32 | 26.06 |
| 08/14/2026 21:49 | 25 | 26.055 |
| 08/14/2026 21:49 | 25 | 26.055 |
| 08/14/2026 21:49 | 25 | 26.055 |
| 08/14/2026 21:48 | 200 | 26.06 |
| 08/14/2026 21:48 | 65 | 26.06 |
| 08/14/2026 21:48 | 62 | 26.06 |
| 08/14/2026 21:48 | 100 | 26.06 |
| 08/14/2026 21:48 | 100 | 26.06 |
| 08/14/2026 21:48 | 64 | 26.06 |
| 08/14/2026 21:48 | 100 | 26.06 |
| 08/14/2026 21:48 | 10 | 26.05 |
| 08/14/2026 21:48 | 10 | 26.045 |
| 08/14/2026 21:48 | 32 | 26.05 |
| 08/14/2026 21:48 | 34 | 26.05 |
| 08/14/2026 21:48 | 15 | 26.05 |
| 08/14/2026 21:48 | 100 | 26.05 |
| 08/14/2026 21:47 | 66 | 26.05 |
| 08/14/2026 21:47 | 5 | 26.04 |
| 08/14/2026 21:47 | 10 | 26.04 |
| 08/14/2026 21:47 | 19 | 26.03 |
| 08/14/2026 21:47 | 1 | 26.03 |
| 08/14/2026 21:45 | 100 | 26.02 |
| 08/14/2026 21:45 | 74 | 26.02 |
| 08/14/2026 21:45 | 100 | 26.01 |
| 08/14/2026 21:45 | 10 | 26.01 |
| 08/14/2026 21:45 | 107 | 26.01 |
| 08/14/2026 21:45 | 100 | 26.01 |
| 08/14/2026 21:45 | 2 | 26.01 |
| 08/14/2026 21:45 | 2 | 26.01 |
| 08/14/2026 21:45 | 10 | 26.00 |
| 08/14/2026 21:45 | 10 | 26.00 |
| 08/14/2026 21:45 | 25 | 26.00 |
| 08/14/2026 21:45 | 200 | 25.99 |
| 08/14/2026 21:45 | 23 | 25.99 |
| 08/14/2026 21:45 | 76 | 25.99 |
| 08/14/2026 21:45 | 24 | 25.99 |
| 08/14/2026 21:45 | 6 | 25.98 |
| 08/14/2026 21:45 | 100 | 25.98 |
| 08/14/2026 21:45 | 99 | 25.98 |
| 08/14/2026 21:45 | 1 | 25.98 |
| 08/14/2026 21:45 | 1 | 25.97 |
| 08/14/2026 21:45 | 200 | 25.965 |
| 08/14/2026 21:45 | 100 | 25.965 |
| 08/14/2026 21:45 | 24 | 25.97 |
| 08/14/2026 21:45 | 100 | 25.97 |
| 08/14/2026 21:45 | 76 | 25.97 |
| 08/14/2026 21:45 | 76 | 25.97 |
| 08/14/2026 21:45 | 24 | 25.97 |
| 08/14/2026 21:45 | 100 | 25.97 |
| 08/14/2026 21:45 | 76 | 25.97 |
| 08/14/2026 21:45 | 24 | 25.97 |
| 08/14/2026 21:45 | 7 | 25.97 |
| 08/14/2026 21:45 | 76 | 25.98 |
| 08/14/2026 21:45 | 174 | 25.98 |
| 08/14/2026 21:45 | 50 | 25.98 |
| 08/14/2026 21:45 | 400 | 25.98 |
| 08/14/2026 21:45 | 1 | 26.00 |
| 08/14/2026 21:45 | 50 | 26.00 |
| 08/14/2026 21:45 | 50 | 26.00 |
| 08/14/2026 21:45 | 50 | 26.00 |
| 08/14/2026 21:45 | 100 | 26.00 |
| 08/14/2026 21:45 | 50 | 26.00 |
| 08/14/2026 21:45 | 50 | 26.00 |
| 08/14/2026 21:45 | 50 | 26.00 |
| 08/14/2026 21:45 | 50 | 26.00 |
| 08/14/2026 21:45 | 50 | 26.00 |
| 08/14/2026 21:45 | 100 | 26.00 |
| 08/14/2026 21:45 | 100 | 26.01 |
| 08/14/2026 21:44 | 1 | 26.01 |
| 08/14/2026 21:44 | 9 | 26.01 |
| 08/14/2026 21:44 | 68 | 26.01 |
| 08/14/2026 21:44 | 32 | 26.01 |
| 08/14/2026 21:44 | 50 | 26.02 |
| 08/14/2026 21:44 | 50 | 26.02 |
| 08/14/2026 21:44 | 21 | 26.02 |
| 08/14/2026 21:44 | 100 | 26.02 |
| 08/14/2026 21:43 | 200 | 26.01 |
| 08/14/2026 21:43 | 100 | 26.01 |
| 08/14/2026 21:43 | 100 | 26.01 |
| 08/14/2026 21:43 | 100 | 26.01 |
| 08/14/2026 21:43 | 100 | 26.01 |
| 08/14/2026 21:43 | 100 | 26.01 |
| 08/14/2026 21:43 | 100 | 26.01 |
| 08/14/2026 21:43 | 100 | 26.01 |
| 08/14/2026 21:43 | 2 | 26.02 |
| 08/14/2026 21:43 | 1 | 26.02 |
| 08/14/2026 21:43 | 2 | 26.02 |
| 08/14/2026 21:43 | 3 | 26.02 |
| 08/14/2026 21:43 | 2 | 26.02 |
| 08/14/2026 21:43 | 100 | 26.02 |
| 08/14/2026 21:43 | 100 | 26.02 |
| 08/14/2026 21:42 | 5 | 26.03 |
| 08/14/2026 21:42 | 10 | 26.03 |
| 08/14/2026 21:42 | 10 | 26.03 |
| 08/14/2026 21:41 | 100 | 26.02 |
| 08/14/2026 21:41 | 125 | 26.02 |
| 08/14/2026 21:41 | 25 | 26.02 |
| 08/14/2026 21:41 | 37 | 26.02 |
| 08/14/2026 21:41 | 100 | 26.02 |
| 08/14/2026 21:41 | 149 | 26.02 |
| 08/14/2026 21:41 | 43 | 26.02 |
| 08/14/2026 21:41 | 57 | 26.02 |
| 08/14/2026 21:41 | 100 | 26.02 |
| 08/14/2026 21:41 | 1 | 26.02 |
| 08/14/2026 21:41 | 200 | 26.02 |
| 08/14/2026 21:40 | 20 | 26.03 |
| 08/14/2026 21:39 | 2 | 26.02 |
| 08/14/2026 21:39 | 2 | 26.02 |
| 08/14/2026 21:39 | 88 | 26.02 |
| 08/14/2026 21:39 | 12 | 26.02 |
| 08/14/2026 21:39 | 18 | 26.035 |
| 08/14/2026 21:39 | 25 | 26.035 |
| 08/14/2026 21:39 | 25 | 26.035 |
| 08/14/2026 21:39 | 10 | 26.035 |
| 08/14/2026 21:38 | 25 | 26.02 |
| 08/14/2026 21:38 | 2 | 26.02 |
| 08/14/2026 21:37 | 200 | 26.04 |
| 08/14/2026 21:37 | 73 | 26.02 |
| 08/14/2026 21:37 | 100 | 26.00 |
| 08/14/2026 21:37 | 10 | 26.00 |
| 08/14/2026 21:37 | 200 | 26.00 |
| 08/14/2026 21:37 | 100 | 26.00 |
| 08/14/2026 21:37 | 10 | 25.99 |
| 08/14/2026 21:37 | 25 | 25.99 |
| 08/14/2026 21:37 | 43 | 25.99 |
| 08/14/2026 21:36 | 100 | 25.98 |
| 08/14/2026 21:36 | 100 | 25.98 |
| 08/14/2026 21:36 | 25 | 25.97 |
| 08/14/2026 21:36 | 100 | 25.94 |
| 08/14/2026 21:36 | 16 | 25.93 |
| 08/14/2026 21:36 | 100 | 25.93 |
| 08/14/2026 21:35 | 35 | 25.92 |
| 08/14/2026 21:35 | 25 | 25.92 |
| 08/14/2026 21:35 | 100 | 25.91 |
| 08/14/2026 21:35 | 8 | 25.94 |
| 08/14/2026 21:35 | 1 | 25.94 |
| 08/14/2026 21:35 | 100 | 25.94 |
| 08/14/2026 21:34 | 1 | 25.97 |
| 08/14/2026 21:33 | 100 | 25.97 |
| 08/14/2026 21:33 | 50 | 25.96 |
| 08/14/2026 21:33 | 50 | 25.96 |
| 08/14/2026 21:33 | 200 | 25.96 |
| 08/14/2026 21:33 | 100 | 25.975 |
| 08/14/2026 21:33 | 57 | 25.98 |
| 08/14/2026 21:33 | 100 | 25.97 |
| 08/14/2026 21:33 | 100 | 25.97 |
| 08/14/2026 21:33 | 100 | 25.97 |
| 08/14/2026 21:33 | 70 | 25.97 |
| 08/14/2026 21:33 | 100 | 25.97 |
| 08/14/2026 21:33 | 100 | 25.97 |
| 08/14/2026 21:33 | 25 | 25.96 |
| 08/14/2026 21:33 | 50 | 25.94 |
| 08/14/2026 21:33 | 50 | 25.94 |
| 08/14/2026 21:33 | 6 | 25.94 |
| 08/14/2026 21:33 | 23 | 25.92 |
| 08/14/2026 21:33 | 100 | 25.92 |
| 08/14/2026 21:33 | 25 | 25.90 |
| 08/14/2026 21:32 | 50 | 25.91 |
| 08/14/2026 21:32 | 50 | 25.91 |
| 08/14/2026 21:32 | 106 | 25.91 |
| 08/14/2026 21:32 | 106 | 25.91 |
| 08/14/2026 21:32 | 3 | 25.93 |
| 08/14/2026 21:32 | 178 | 25.93 |
| 08/14/2026 21:32 | 2 | 25.93 |
| 08/14/2026 21:32 | 100 | 25.95 |
| 08/14/2026 21:32 | 25 | 25.96 |
| 08/14/2026 21:32 | 12 | 25.96 |
| 08/14/2026 21:32 | 10 | 25.96 |
| 08/14/2026 21:31 | 50 | 25.93 |
| 08/14/2026 21:31 | 50 | 25.93 |
| 08/14/2026 21:31 | 100 | 25.92 |
| 08/14/2026 21:31 | 100 | 25.92 |
| 08/14/2026 21:31 | 100 | 25.92 |
| 08/14/2026 21:31 | 10 | 25.91 |
| 08/14/2026 21:31 | 100 | 25.91 |
| 08/14/2026 21:31 | 200 | 25.91 |
| 08/14/2026 21:31 | 1 | 25.895 |
| 08/14/2026 21:31 | 2 | 25.895 |
| 08/14/2026 21:30 | 2 | 25.91 |
| 08/14/2026 21:30 | 100 | 25.91 |
| 08/14/2026 21:30 | 100 | 25.91 |
| 08/14/2026 21:30 | 100 | 25.91 |
| 08/14/2026 21:30 | 1 | 25.94 |
| 08/14/2026 21:30 | 1 | 25.94 |
| 08/14/2026 21:30 | 2 | 25.94 |
| 08/14/2026 21:30 | 2 | 25.94 |
| 08/14/2026 21:30 | 100 | 25.94 |
| 08/14/2026 21:30 | 1 | 25.94 |
| 08/14/2026 21:30 | 99 | 25.94 |
| 08/14/2026 21:30 | 1 | 25.94 |
| 08/14/2026 21:29 | 199 | 25.95 |
| 08/14/2026 21:29 | 1 | 25.95 |
| 08/14/2026 21:28 | 2 | 25.96 |
| 08/14/2026 21:28 | 98 | 25.96 |
| 08/14/2026 21:28 | 100 | 25.96 |
| 08/14/2026 21:28 | 1 | 25.97 |
| 08/14/2026 21:28 | 100 | 25.97 |
| 08/14/2026 21:28 | 146 | 25.97 |
| 08/14/2026 21:28 | 1 | 25.99 |
| 08/14/2026 21:27 | 25 | 25.975 |
| 08/14/2026 21:27 | 1 | 25.975 |
| 08/14/2026 21:27 | 4 | 25.98 |
| 08/14/2026 21:27 | 61 | 25.98 |
| 08/14/2026 21:27 | 100 | 25.98 |
| 08/14/2026 21:27 | 100 | 25.98 |
| 08/14/2026 21:27 | 100 | 25.98 |
| 08/14/2026 21:27 | 25 | 25.97 |
| 08/14/2026 21:27 | 14 | 25.97 |
| 08/14/2026 21:27 | 24 | 25.97 |
| 08/14/2026 21:26 | 1 | 25.97 |
| 08/14/2026 21:26 | 10 | 25.965 |
| 08/14/2026 21:24 | 24 | 25.965 |
| 08/14/2026 21:24 | 100 | 25.96 |
| 08/14/2026 21:24 | 100 | 25.96 |
| 08/14/2026 21:24 | 76 | 25.96 |
| 08/14/2026 21:24 | 96 | 25.96 |
| 08/14/2026 21:24 | 4 | 25.96 |
| 08/14/2026 21:24 | 6 | 25.96 |
| 08/14/2026 21:24 | 2 | 25.95 |
| 08/14/2026 21:24 | 1 | 25.95 |
| 08/14/2026 21:24 | 2 | 25.95 |
| 08/14/2026 21:24 | 1 | 25.95 |
| 08/14/2026 21:24 | 2 | 25.95 |
| 08/14/2026 21:24 | 3 | 25.95 |
| 08/14/2026 21:24 | 2 | 25.95 |
| 08/14/2026 21:24 | 18 | 25.93 |
| 08/14/2026 21:24 | 50 | 25.93 |
| 08/14/2026 21:24 | 47 | 25.93 |
| 08/14/2026 21:24 | 100 | 25.92 |
| 08/14/2026 21:24 | 33 | 25.92 |
| 08/14/2026 21:24 | 1 | 25.92 |
| 08/14/2026 21:24 | 100 | 25.92 |
| 08/14/2026 21:23 | 13 | 25.94 |
| 08/14/2026 21:23 | 45 | 25.94 |
| 08/14/2026 21:23 | 24 | 25.94 |
| 08/14/2026 21:23 | 31 | 25.94 |
| 08/14/2026 21:23 | 55 | 25.93 |
| 08/14/2026 21:22 | 10 | 25.94 |
| 08/14/2026 21:21 | 4 | 25.94 |
| 08/14/2026 21:21 | 1 | 25.94 |
| 08/14/2026 21:21 | 2 | 25.93 |
| 08/14/2026 21:21 | 8 | 25.925 |
| 08/14/2026 21:21 | 51 | 25.925 |
| 08/14/2026 21:18 | 99 | 25.92 |
| 08/14/2026 21:18 | 1 | 25.92 |
| 08/14/2026 21:18 | 9 | 25.90 |
| 08/14/2026 21:18 | 10 | 25.89 |
| 08/14/2026 21:18 | 86 | 25.89 |
| 08/14/2026 21:18 | 17 | 25.88 |
| 08/14/2026 21:16 | 37 | 25.90 |
| 08/14/2026 21:16 | 100 | 25.90 |
| 08/14/2026 21:16 | 81 | 25.90 |
| 08/14/2026 21:16 | 19 | 25.90 |
| 08/14/2026 21:16 | 100 | 25.91 |
| 08/14/2026 21:16 | 1 | 25.92 |
| 08/14/2026 21:16 | 100 | 25.92 |
| 08/14/2026 21:16 | 100 | 25.92 |
| 08/14/2026 21:16 | 2 | 25.94 |
| 08/14/2026 21:16 | 1 | 25.94 |
| 08/14/2026 21:16 | 60 | 25.94 |
| 08/14/2026 21:16 | 100 | 25.94 |
| 08/14/2026 21:16 | 10 | 25.95 |
| 08/14/2026 21:16 | 100 | 25.97 |
| 08/14/2026 21:15 | 100 | 25.955 |
| 08/14/2026 21:15 | 25 | 25.955 |
| 08/14/2026 21:15 | 1 | 25.955 |
| 08/14/2026 21:15 | 100 | 25.96 |
| 08/14/2026 21:15 | 6 | 25.96 |
| 08/14/2026 21:15 | 52 | 25.95 |
| 08/14/2026 21:15 | 100 | 25.95 |
| 08/14/2026 21:15 | 80 | 25.95 |
| 08/14/2026 21:15 | 66 | 25.95 |
| 08/14/2026 21:15 | 100 | 25.95 |
| 08/14/2026 21:15 | 199 | 25.95 |
| 08/14/2026 21:15 | 1 | 25.95 |
| 08/14/2026 21:15 | 50 | 25.94 |
| 08/14/2026 21:15 | 26 | 25.94 |
| 08/14/2026 21:15 | 36 | 25.94 |
| 08/14/2026 21:15 | 4 | 25.94 |
| 08/14/2026 21:14 | 1 | 25.94 |
| 08/14/2026 21:14 | 53 | 25.93 |
| 08/14/2026 21:13 | 1 | 25.92 |
| 08/14/2026 21:12 | 20 | 25.91 |
| 08/14/2026 21:12 | 5 | 25.91 |
| 08/14/2026 21:11 | 1 | 25.92 |
| 08/14/2026 21:11 | 1 | 25.92 |
| 08/14/2026 21:11 | 1 | 25.92 |
| 08/14/2026 21:11 | 1 | 25.92 |
| 08/14/2026 21:11 | 1 | 25.92 |
| 08/14/2026 21:11 | 1 | 25.92 |
| 08/14/2026 21:11 | 1 | 25.92 |
| 08/14/2026 21:11 | 32 | 25.92 |
| 08/14/2026 21:11 | 1 | 25.935 |
| 08/14/2026 21:11 | 10 | 25.935 |
| 08/14/2026 21:11 | 2 | 25.935 |
| 08/14/2026 21:10 | 7 | 25.93 |
| 08/14/2026 21:09 | 40 | 25.93 |
| 08/14/2026 21:09 | 10 | 25.93 |
| 08/14/2026 21:09 | 37 | 25.91 |
| 08/14/2026 21:09 | 100 | 25.91 |
| 08/14/2026 21:09 | 100 | 25.91 |
| 08/14/2026 21:09 | 13 | 25.90 |
| 08/14/2026 21:09 | 99 | 25.90 |
| 08/14/2026 21:08 | 1 | 25.90 |
| 08/14/2026 21:08 | 2 | 25.88 |
| 08/14/2026 21:06 | 1 | 25.88 |
| 08/14/2026 21:06 | 36 | 25.88 |
| 08/14/2026 21:06 | 4 | 25.88 |
| 08/14/2026 21:06 | 99 | 25.88 |
| 08/14/2026 21:06 | 1 | 25.88 |
| 08/14/2026 21:05 | 100 | 25.86 |
| 08/14/2026 21:05 | 25 | 25.83 |
| 08/14/2026 21:05 | 25 | 25.83 |
| 08/14/2026 21:05 | 25 | 25.83 |
| 08/14/2026 21:05 | 11 | 25.83 |
| 08/14/2026 21:05 | 1 | 25.85 |
| 08/14/2026 21:05 | 1 | 25.85 |
| 08/14/2026 21:05 | 1 | 25.85 |
| 08/14/2026 21:05 | 1 | 25.85 |
| 08/14/2026 21:05 | 2 | 25.85 |
| 08/14/2026 21:05 | 2 | 25.85 |
| 08/14/2026 21:05 | 100 | 25.85 |
| 08/14/2026 21:05 | 10 | 25.86 |
| 08/14/2026 21:05 | 28 | 25.86 |
| 08/14/2026 21:05 | 18 | 25.86 |
| 08/14/2026 21:05 | 18 | 25.88 |
| 08/14/2026 21:05 | 20 | 25.88 |
| 08/14/2026 21:05 | 1 | 25.88 |
| 08/14/2026 21:05 | 100 | 25.88 |
| 08/14/2026 21:05 | 100 | 25.88 |
| 08/14/2026 21:04 | 2 | 25.90 |
| 08/14/2026 21:04 | 27 | 25.89 |
| 08/14/2026 21:04 | 73 | 25.89 |
| 08/14/2026 21:02 | 2 | 25.89 |
| 08/14/2026 21:02 | 100 | 25.88 |
| 08/14/2026 21:02 | 2 | 25.89 |
| 08/14/2026 21:02 | 1 | 25.89 |
| 08/14/2026 21:02 | 12 | 25.89 |
| 08/14/2026 21:02 | 100 | 25.915 |
| 08/14/2026 21:02 | 36 | 25.92 |
| 08/14/2026 21:02 | 25 | 25.91 |
| 08/14/2026 21:02 | 50 | 25.90 |
| 08/14/2026 21:00 | 100 | 25.88 |
| 08/14/2026 21:00 | 100 | 25.88 |
| 08/14/2026 21:00 | 37 | 25.88 |
| 08/14/2026 21:00 | 63 | 25.88 |
| 08/14/2026 21:00 | 100 | 25.88 |
| 08/14/2026 21:00 | 20 | 25.88 |
| 08/14/2026 21:00 | 26 | 25.88 |
| 08/14/2026 21:00 | 18 | 25.88 |
| 08/14/2026 21:00 | 1 | 25.88 |
| 08/14/2026 21:00 | 26 | 25.88 |
| 08/14/2026 21:00 | 92 | 25.88 |
| 08/14/2026 21:00 | 8 | 25.88 |
| 08/14/2026 21:00 | 2 | 25.91 |
| 08/14/2026 21:00 | 1 | 25.91 |
| 08/14/2026 21:00 | 82 | 25.90 |
| 08/14/2026 21:00 | 11 | 25.89 |
| 08/14/2026 21:00 | 25 | 25.89 |
| 08/14/2026 21:00 | 100 | 25.89 |
| 08/14/2026 21:00 | 100 | 25.89 |
| 08/14/2026 21:00 | 1 | 25.88 |
| 08/14/2026 21:00 | 76 | 25.88 |
| 08/14/2026 21:00 | 1 | 25.88 |
| 08/14/2026 21:00 | 76 | 25.88 |
| 08/14/2026 21:00 | 100 | 25.87 |
| 08/14/2026 21:00 | 100 | 25.87 |
| 08/14/2026 21:00 | 1 | 25.86 |
| 08/14/2026 21:00 | 15 | 25.85 |
| 08/14/2026 21:00 | 100 | 25.85 |
| 08/14/2026 21:00 | 10 | 25.85 |
| 08/14/2026 21:00 | 1 | 25.85 |
| 08/14/2026 21:00 | 240 | 25.83 |
| 08/14/2026 21:00 | 3 | 25.84 |
| 08/14/2026 21:00 | 3 | 25.84 |
| 08/14/2026 21:00 | 69 | 25.83 |
| 08/14/2026 21:00 | 64 | 25.83 |
| 08/14/2026 21:00 | 60 | 25.83 |
| 08/14/2026 21:00 | 16 | 25.82 |
| 08/14/2026 21:00 | 1 | 25.82 |
| 08/14/2026 21:00 | 100 | 25.82 |
| 08/14/2026 21:00 | 28 | 25.82 |
| 08/14/2026 20:59 | 100 | 25.81 |
| 08/14/2026 20:59 | 110 | 25.81 |
| 08/14/2026 20:59 | 29 | 25.81 |
| 08/14/2026 20:59 | 100 | 25.81 |
| 08/14/2026 20:59 | 100 | 25.82 |
| 08/14/2026 20:59 | 100 | 25.82 |
| 08/14/2026 20:59 | 100 | 25.82 |
| 08/14/2026 20:59 | 25 | 25.81 |
| 08/14/2026 20:59 | 25 | 25.81 |
| 08/14/2026 20:59 | 25 | 25.81 |
| 08/14/2026 20:59 | 25 | 25.81 |
| 08/14/2026 20:59 | 75 | 25.805 |
| 08/14/2026 20:59 | 25 | 25.805 |
| 08/14/2026 20:59 | 25 | 25.81 |
| 08/14/2026 20:59 | 25 | 25.81 |
| 08/14/2026 20:59 | 25 | 25.81 |
| 08/14/2026 20:59 | 150 | 25.805 |
| 08/14/2026 20:59 | 125 | 25.80 |
| 08/14/2026 20:59 | 25 | 25.80 |
| 08/14/2026 20:59 | 100 | 25.81 |
| 08/14/2026 20:59 | 100 | 25.81 |
| 08/14/2026 20:59 | 100 | 25.81 |
| 08/14/2026 20:59 | 18 | 25.81 |
| 08/14/2026 20:59 | 100 | 25.81 |
| 08/14/2026 20:59 | 100 | 25.82 |
| 08/14/2026 20:59 | 100 | 25.81 |
| 08/14/2026 20:59 | 100 | 25.81 |
| 08/14/2026 20:59 | 50 | 25.80 |
| 08/14/2026 20:59 | 21 | 25.80 |
| 08/14/2026 20:59 | 5 | 25.80 |
| 08/14/2026 20:59 | 21 | 25.80 |
| 08/14/2026 20:59 | 3 | 25.80 |
| 08/14/2026 20:59 | 3 | 25.80 |
| 08/14/2026 20:59 | 23 | 25.80 |
| 08/14/2026 20:59 | 17 | 25.80 |
| 08/14/2026 20:59 | 1 | 25.80 |
| 08/14/2026 20:59 | 1 | 25.80 |
| 08/14/2026 20:59 | 100 | 25.80 |
| 08/14/2026 20:59 | 100 | 25.80 |
| 08/14/2026 20:59 | 100 | 25.80 |
| 08/14/2026 20:59 | 100 | 25.815 |
| 08/14/2026 20:59 | 80 | 25.82 |
| 08/14/2026 20:59 | 100 | 25.82 |
| 08/14/2026 20:59 | 1 | 25.82 |
| 08/14/2026 20:59 | 24 | 25.83 |
| 08/14/2026 20:59 | 1 | 25.83 |
| 08/14/2026 20:57 | 1 | 25.84 |
| 08/14/2026 20:56 | 28 | 25.83 |
| 08/14/2026 20:56 | 43 | 25.83 |
| 08/14/2026 20:55 | 25 | 25.82 |
| 08/14/2026 20:55 | 30 | 25.82 |
| 08/14/2026 20:55 | 1 | 25.82 |
| 08/14/2026 20:55 | 1 | 25.82 |
| 08/14/2026 20:55 | 39 | 25.82 |
| 08/14/2026 20:55 | 1 | 25.82 |
| 08/14/2026 20:54 | 4 | 25.80 |
| 08/14/2026 20:54 | 60 | 25.795 |
| 08/14/2026 20:54 | 2 | 25.80 |
| 08/14/2026 20:54 | 100 | 25.80 |
| 08/14/2026 20:54 | 251 | 25.80 |
| 08/14/2026 20:54 | 49 | 25.80 |
| 08/14/2026 20:53 | 50 | 25.81 |
| 08/14/2026 20:53 | 7 | 25.81 |
| 08/14/2026 20:53 | 1 | 25.81 |
| 08/14/2026 20:53 | 68 | 25.815 |
| 08/14/2026 20:53 | 80 | 25.82 |
| 08/14/2026 20:53 | 100 | 25.82 |
| 08/14/2026 20:53 | 100 | 25.83 |
| 08/14/2026 20:53 | 225 | 25.83 |
| 08/14/2026 20:53 | 200 | 25.83 |
| 08/14/2026 20:53 | 2 | 25.84 |
| 08/14/2026 20:53 | 1 | 25.84 |
| 08/14/2026 20:53 | 100 | 25.84 |
| 08/14/2026 20:53 | 2 | 25.84 |
| 08/14/2026 20:53 | 11 | 25.85 |
| 08/14/2026 20:52 | 100 | 25.85 |
| 08/14/2026 20:52 | 48 | 25.85 |
| 08/14/2026 20:50 | 6 | 25.835 |
| 08/14/2026 20:50 | 100 | 25.83 |
| 08/14/2026 20:50 | 100 | 25.83 |
| 08/14/2026 20:50 | 2 | 25.83 |
| 08/14/2026 20:50 | 209 | 25.83 |
| 08/14/2026 20:50 | 91 | 25.83 |
| 08/14/2026 20:50 | 100 | 25.83 |
| 08/14/2026 20:50 | 1 | 25.84 |
| 08/14/2026 20:49 | 2 | 25.85 |
| 08/14/2026 20:49 | 25 | 25.86 |
| 08/14/2026 20:49 | 48 | 25.86 |
| 08/14/2026 20:49 | 77 | 25.87 |
| 08/14/2026 20:49 | 100 | 25.87 |
| 08/14/2026 20:49 | 100 | 25.86 |
| 08/14/2026 20:49 | 100 | 25.86 |
| 08/14/2026 20:49 | 11 | 25.86 |
| 08/14/2026 20:49 | 10 | 25.86 |
| 08/14/2026 20:49 | 43 | 25.86 |
| 08/14/2026 20:49 | 100 | 25.85 |
| 08/14/2026 20:49 | 83 | 25.85 |
| 08/14/2026 20:49 | 100 | 25.85 |
| 08/14/2026 20:49 | 1 | 25.84 |
| 08/14/2026 20:49 | 42 | 25.84 |
| 08/14/2026 20:49 | 1 | 25.84 |
| 08/14/2026 20:49 | 42 | 25.84 |
| 08/14/2026 20:49 | 50 | 25.82 |
| 08/14/2026 20:49 | 50 | 25.82 |
| 08/14/2026 20:49 | 24 | 25.82 |
| 08/14/2026 20:49 | 37 | 25.82 |
| 08/14/2026 20:49 | 100 | 25.81 |
| 08/14/2026 20:49 | 69 | 25.81 |
| 08/14/2026 20:49 | 6 | 25.81 |
| 08/14/2026 20:49 | 5 | 25.81 |
| 08/14/2026 20:49 | 100 | 25.81 |
| 08/14/2026 20:49 | 22 | 25.81 |
| 08/14/2026 20:49 | 6 | 25.81 |
| 08/14/2026 20:49 | 40 | 25.81 |
| 08/14/2026 20:49 | 32 | 25.81 |
| 08/14/2026 20:49 | 68 | 25.81 |
| 08/14/2026 20:49 | 32 | 25.81 |
| 08/14/2026 20:49 | 100 | 25.81 |
| 08/14/2026 20:49 | 100 | 25.81 |
| 08/14/2026 20:49 | 100 | 25.81 |
| 08/14/2026 20:49 | 1 | 25.82 |
| 08/14/2026 20:49 | 1 | 25.82 |
| 08/14/2026 20:49 | 100 | 25.82 |
| 08/14/2026 20:49 | 181 | 25.82 |
| 08/14/2026 20:49 | 29 | 25.82 |
| 08/14/2026 20:46 | 14 | 25.84 |
| 08/14/2026 20:46 | 70 | 25.84 |
| 08/14/2026 20:46 | 54 | 25.84 |
| 08/14/2026 20:46 | 4 | 25.84 |
| 08/14/2026 20:46 | 41 | 25.84 |
| 08/14/2026 20:46 | 1 | 25.84 |
| 08/14/2026 20:46 | 25 | 25.84 |
| 08/14/2026 20:45 | 100 | 25.83 |
| 08/14/2026 20:45 | 100 | 25.83 |
| 08/14/2026 20:45 | 200 | 25.83 |
| 08/14/2026 20:45 | 100 | 25.83 |
| 08/14/2026 20:45 | 18 | 25.83 |
| 08/14/2026 20:44 | 1 | 25.85 |
| 08/14/2026 20:43 | 22 | 25.85 |
| 08/14/2026 20:43 | 100 | 25.85 |
| 08/14/2026 20:43 | 100 | 25.86 |
| 08/14/2026 20:43 | 10 | 25.87 |
| 08/14/2026 20:40 | 1 | 25.87 |
| 08/14/2026 20:40 | 10 | 25.87 |
| 08/14/2026 20:40 | 100 | 25.87 |
| 08/14/2026 20:40 | 100 | 25.87 |
| 08/14/2026 20:40 | 2 | 25.86 |
| 08/14/2026 20:40 | 1 | 25.86 |
| 08/14/2026 20:40 | 1 | 25.84 |
| 08/14/2026 20:40 | 100 | 25.84 |
| 08/14/2026 20:40 | 186 | 25.83 |
| 08/14/2026 20:40 | 43 | 25.83 |
| 08/14/2026 20:40 | 57 | 25.83 |
| 08/14/2026 20:40 | 214 | 25.83 |
| 08/14/2026 20:40 | 100 | 25.83 |
| 08/14/2026 20:40 | 37 | 25.83 |
| 08/14/2026 20:40 | 100 | 25.83 |
| 08/14/2026 20:40 | 38 | 25.83 |
| 08/14/2026 20:40 | 62 | 25.83 |
| 08/14/2026 20:40 | 27 | 25.83 |
| 08/14/2026 20:40 | 175 | 25.84 |
| 08/14/2026 20:40 | 25 | 25.84 |
| 08/14/2026 20:40 | 2 | 25.86 |
| 08/14/2026 20:40 | 198 | 25.86 |
| 08/14/2026 20:40 | 1 | 25.86 |
| 08/14/2026 20:40 | 100 | 25.86 |
| 08/14/2026 20:40 | 2 | 25.865 |
| 08/14/2026 20:40 | 25 | 25.86 |
| 08/14/2026 20:40 | 20 | 25.85 |
| 08/14/2026 20:39 | 21 | 25.85 |
| 08/14/2026 20:39 | 1 | 25.85 |
| 08/14/2026 20:39 | 1 | 25.85 |
| 08/14/2026 20:38 | 100 | 25.84 |
| 08/14/2026 20:38 | 100 | 25.84 |
| 08/14/2026 20:38 | 73 | 25.84 |
| 08/14/2026 20:38 | 40 | 25.84 |
| 08/14/2026 20:38 | 6 | 25.84 |
| 08/14/2026 20:38 | 100 | 25.83 |
| 08/14/2026 20:38 | 48 | 25.83 |
| 08/14/2026 20:38 | 5 | 25.83 |
| 08/14/2026 20:38 | 28 | 25.83 |
| 08/14/2026 20:38 | 2 | 25.83 |
| 08/14/2026 20:38 | 42 | 25.83 |
| 08/14/2026 20:38 | 4 | 25.83 |
| 08/14/2026 20:37 | 1 | 25.82 |
| 08/14/2026 20:35 | 58 | 25.82 |
| 08/14/2026 20:35 | 100 | 25.82 |
| 08/14/2026 20:35 | 2 | 25.82 |
| 08/14/2026 20:35 | 2 | 25.82 |
| 08/14/2026 20:35 | 159 | 25.82 |
| 08/14/2026 20:35 | 28 | 25.82 |
| 08/14/2026 20:35 | 32 | 25.82 |
| 08/14/2026 20:35 | 22 | 25.82 |
| 08/14/2026 20:35 | 1 | 25.82 |
| 08/14/2026 20:35 | 100 | 25.82 |
| 08/14/2026 20:34 | 13 | 25.83 |
| 08/14/2026 20:33 | 5 | 25.82 |
| 08/14/2026 20:33 | 42 | 25.82 |
| 08/14/2026 20:33 | 25 | 25.82 |
| 08/14/2026 20:33 | 42 | 25.82 |
| 08/14/2026 20:33 | 25 | 25.805 |
| 08/14/2026 20:32 | 10 | 25.805 |
| 08/14/2026 20:31 | 1 | 25.82 |
| 08/14/2026 20:29 | 1 | 25.82 |
| 08/14/2026 20:28 | 26 | 25.82 |
| 08/14/2026 20:28 | 100 | 25.82 |
| 08/14/2026 20:28 | 8 | 25.81 |
| 08/14/2026 20:28 | 41 | 25.81 |
| 08/14/2026 20:27 | 100 | 25.795 |
| 08/14/2026 20:26 | 75 | 25.79 |
| 08/14/2026 20:26 | 1 | 25.78 |
| 08/14/2026 20:26 | 99 | 25.78 |
| 08/14/2026 20:26 | 1 | 25.78 |
| 08/14/2026 20:26 | 100 | 25.78 |
| 08/14/2026 20:26 | 1 | 25.78 |
| 08/14/2026 20:26 | 100 | 25.78 |
| 08/14/2026 20:25 | 158 | 25.795 |
| 08/14/2026 20:25 | 3 | 25.81 |
| 08/14/2026 20:25 | 25 | 25.81 |
| 08/14/2026 20:25 | 2 | 25.82 |
| 08/14/2026 20:25 | 10 | 25.83 |
| 08/14/2026 20:25 | 25 | 25.82 |
| 08/14/2026 20:25 | 100 | 25.83 |
| 08/14/2026 20:25 | 72 | 25.83 |
| 08/14/2026 20:25 | 28 | 25.83 |
| 08/14/2026 20:25 | 22 | 25.83 |
| 08/14/2026 20:25 | 78 | 25.83 |
| 08/14/2026 20:25 | 65 | 25.83 |
| 08/14/2026 20:25 | 6 | 25.83 |
| 08/14/2026 20:25 | 100 | 25.82 |
| 08/14/2026 20:25 | 22 | 25.82 |
| 08/14/2026 20:25 | 100 | 25.82 |
| 08/14/2026 20:24 | 1 | 25.82 |
| 08/14/2026 20:24 | 1 | 25.82 |
| 08/14/2026 20:23 | 1 | 25.82 |
| 08/14/2026 20:23 | 31 | 25.81 |
| 08/14/2026 20:23 | 96 | 25.81 |
| 08/14/2026 20:23 | 4 | 25.81 |
| 08/14/2026 20:22 | 100 | 25.795 |
| 08/14/2026 20:22 | 100 | 25.80 |
| 08/14/2026 20:22 | 100 | 25.795 |
| 08/14/2026 20:22 | 100 | 25.79 |
| 08/14/2026 20:22 | 100 | 25.78 |
| 08/14/2026 20:22 | 63 | 25.78 |
| 08/14/2026 20:22 | 4 | 25.78 |
| 08/14/2026 20:22 | 27 | 25.78 |
| 08/14/2026 20:22 | 100 | 25.78 |
| 08/14/2026 20:22 | 8 | 25.77 |
| 08/14/2026 20:22 | 8 | 25.77 |
| 08/14/2026 20:22 | 2 | 25.77 |
| 08/14/2026 20:21 | 1 | 25.755 |
| 08/14/2026 20:21 | 1 | 25.755 |
| 08/14/2026 20:19 | 100 | 25.755 |
| 08/14/2026 20:17 | 100 | 25.74 |
| 08/14/2026 20:17 | 100 | 25.73 |
| 08/14/2026 20:17 | 7 | 25.72 |
| 08/14/2026 20:17 | 6 | 25.72 |
| 08/14/2026 20:17 | 6 | 25.72 |
| 08/14/2026 20:17 | 5 | 25.72 |
| 08/14/2026 20:17 | 1 | 25.72 |
| 08/14/2026 20:17 | 8 | 25.70 |
| 08/14/2026 20:17 | 100 | 25.70 |
| 08/14/2026 20:15 | 100 | 25.68 |
| 08/14/2026 20:15 | 100 | 25.68 |
| 08/14/2026 20:15 | 14 | 25.67 |
| 08/14/2026 20:15 | 1 | 25.67 |
| 08/14/2026 20:15 | 27 | 25.67 |
| 08/14/2026 20:15 | 100 | 25.67 |
| 08/14/2026 20:15 | 2 | 25.67 |
| 08/14/2026 20:15 | 25 | 25.66 |
| 08/14/2026 20:14 | 38 | 25.65 |
| 08/14/2026 20:14 | 22 | 25.65 |
| 08/14/2026 20:14 | 100 | 25.65 |
| 08/14/2026 20:14 | 10 | 25.64 |
| 08/14/2026 20:14 | 10 | 25.64 |
| 08/14/2026 20:12 | 10 | 25.63 |
| 08/14/2026 20:12 | 1 | 25.64 |
| 08/14/2026 20:12 | 1 | 25.64 |
| 08/14/2026 20:12 | 4 | 25.64 |
| 08/14/2026 20:12 | 100 | 25.64 |
| 08/14/2026 20:12 | 9 | 25.65 |
| 08/14/2026 20:12 | 1 | 25.65 |
| 08/14/2026 20:08 | 25 | 25.65 |
| 08/14/2026 20:08 | 83 | 25.64 |
| 08/14/2026 20:08 | 17 | 25.64 |
| 08/14/2026 20:08 | 5 | 25.64 |
| 08/14/2026 20:08 | 100 | 25.64 |
| 08/14/2026 20:08 | 19 | 25.61 |
| 08/14/2026 20:08 | 100 | 25.61 |
| 08/14/2026 20:08 | 10 | 25.60 |
| 08/14/2026 20:08 | 100 | 25.60 |
| 08/14/2026 20:08 | 1 | 25.62 |
| 08/14/2026 20:08 | 37 | 25.62 |
| 08/14/2026 20:08 | 17 | 25.63 |
| 08/14/2026 20:08 | 24 | 25.64 |
| 08/14/2026 20:08 | 100 | 25.65 |
| 08/14/2026 20:08 | 1 | 25.65 |
| 08/14/2026 20:08 | 300 | 25.65 |
| 08/14/2026 20:08 | 18 | 25.65 |
| 08/14/2026 20:08 | 50 | 25.66 |
| 08/14/2026 20:08 | 50 | 25.66 |
| 08/14/2026 20:08 | 30 | 25.66 |
| 08/14/2026 20:08 | 25 | 25.67 |
| 08/14/2026 20:07 | 80 | 25.68 |
| 08/14/2026 20:07 | 100 | 25.68 |
| 08/14/2026 20:07 | 100 | 25.68 |
| 08/14/2026 20:07 | 55 | 25.69 |
| 08/14/2026 20:07 | 25 | 25.69 |
| 08/14/2026 20:07 | 80 | 25.70 |
| 08/14/2026 20:07 | 100 | 25.71 |
| 08/14/2026 20:07 | 28 | 25.73 |
| 08/14/2026 20:07 | 100 | 25.73 |
| 08/14/2026 20:07 | 36 | 25.74 |
| 08/14/2026 20:07 | 36 | 25.77 |
| 08/14/2026 20:07 | 158 | 25.76 |
| 08/14/2026 20:07 | 100 | 25.75 |
| 08/14/2026 20:07 | 100 | 25.75 |
| 08/14/2026 20:07 | 36 | 25.73 |
| 08/14/2026 20:07 | 100 | 25.73 |
| 08/14/2026 20:07 | 36 | 25.73 |
| 08/14/2026 20:07 | 20 | 25.73 |
| 08/14/2026 20:07 | 4 | 25.73 |
| 08/14/2026 20:07 | 100 | 25.76 |
| 08/14/2026 20:07 | 25 | 25.77 |
| 08/14/2026 20:07 | 10 | 25.80 |
| 08/14/2026 20:07 | 6 | 25.80 |
| 08/14/2026 20:07 | 12 | 25.80 |
| 08/14/2026 20:07 | 3 | 25.79 |
| 08/14/2026 20:07 | 74 | 25.79 |
| 08/14/2026 20:07 | 26 | 25.79 |
| 08/14/2026 20:07 | 48 | 25.79 |
| 08/14/2026 20:07 | 43 | 25.79 |
| 08/14/2026 20:07 | 9 | 25.78 |
| 08/14/2026 20:07 | 91 | 25.78 |
| 08/14/2026 20:07 | 100 | 25.78 |
| 08/14/2026 20:07 | 6 | 25.78 |
| 08/14/2026 20:07 | 1 | 25.77 |
| 08/14/2026 20:07 | 25 | 25.76 |
| 08/14/2026 20:07 | 100 | 25.75 |
| 08/14/2026 20:07 | 100 | 25.74 |
| 08/14/2026 20:07 | 16 | 25.73 |
| 08/14/2026 20:07 | 100 | 25.73 |
| 08/14/2026 20:07 | 1 | 25.72 |
| 08/14/2026 20:07 | 100 | 25.72 |
| 08/14/2026 20:06 | 2 | 25.73 |
| 08/14/2026 20:06 | 1 | 25.73 |
| 08/14/2026 20:06 | 1 | 25.73 |
| 08/14/2026 20:06 | 1 | 25.73 |
| 08/14/2026 20:06 | 1 | 25.73 |
| 08/14/2026 20:06 | 3 | 25.73 |
| 08/14/2026 20:06 | 100 | 25.73 |
| 08/14/2026 20:06 | 200 | 25.73 |
| 08/14/2026 20:06 | 100 | 25.73 |
| 08/14/2026 20:06 | 1 | 25.745 |
| 08/14/2026 20:05 | 100 | 25.74 |
| 08/14/2026 20:05 | 4 | 25.75 |
| 08/14/2026 20:05 | 48 | 25.75 |
| 08/14/2026 20:05 | 2 | 25.76 |
| 08/14/2026 20:05 | 4 | 25.75 |
| 08/14/2026 20:05 | 9 | 25.75 |
| 08/14/2026 20:05 | 11 | 25.75 |
| 08/14/2026 20:05 | 64 | 25.75 |
| 08/14/2026 20:05 | 68 | 25.74 |
| 08/14/2026 20:05 | 100 | 25.74 |
| 08/14/2026 20:05 | 45 | 25.74 |
| 08/14/2026 20:05 | 8 | 25.73 |
| 08/14/2026 20:05 | 45 | 25.73 |
| 08/14/2026 20:05 | 45 | 25.73 |
| 08/14/2026 20:05 | 45 | 25.715 |
| 08/14/2026 20:04 | 100 | 25.72 |
| 08/14/2026 20:04 | 16 | 25.71 |
| 08/14/2026 20:04 | 100 | 25.69 |
| 08/14/2026 20:04 | 200 | 25.70 |
| 08/14/2026 20:04 | 168 | 25.70 |
| 08/14/2026 20:04 | 100 | 25.70 |
| 08/14/2026 20:04 | 100 | 25.71 |
| 08/14/2026 20:04 | 10 | 25.71 |
| 08/14/2026 20:04 | 55 | 25.74 |
| 08/14/2026 20:04 | 1 | 25.74 |
| 08/14/2026 20:04 | 9 | 25.72 |
| 08/14/2026 20:04 | 10 | 25.72 |
| 08/14/2026 20:04 | 45 | 25.72 |
| 08/14/2026 20:01 | 9 | 25.70 |
| 08/14/2026 20:00 | 2 | 25.695 |
| 08/14/2026 20:00 | 1 | 25.69 |
| 08/14/2026 20:00 | 1 | 25.69 |
| 08/14/2026 20:00 | 300 | 25.69 |
| 08/14/2026 20:00 | 1 | 25.69 |
| 08/14/2026 20:00 | 1 | 25.69 |
| 08/14/2026 20:00 | 1 | 25.69 |
| 08/14/2026 20:00 | 1 | 25.69 |
| 08/14/2026 20:00 | 100 | 25.69 |
| 08/14/2026 20:00 | 2 | 25.715 |
| 08/14/2026 20:00 | 25 | 25.715 |
| 08/14/2026 20:00 | 25 | 25.715 |
| 08/14/2026 20:00 | 100 | 25.735 |
| 08/14/2026 20:00 | 100 | 25.73 |
| 08/14/2026 20:00 | 69 | 25.73 |
| 08/14/2026 20:00 | 4 | 25.73 |
| 08/14/2026 20:00 | 50 | 25.73 |
| 08/14/2026 20:00 | 50 | 25.73 |
| 08/14/2026 20:00 | 100 | 25.72 |
| 08/14/2026 20:00 | 100 | 25.71 |
| 08/14/2026 20:00 | 100 | 25.70 |
| 08/14/2026 20:00 | 45 | 25.70 |
| 08/14/2026 20:00 | 100 | 25.70 |
| 08/14/2026 20:00 | 4 | 25.70 |
| 08/14/2026 20:00 | 100 | 25.69 |
| 08/14/2026 19:56 | 104 | 25.66 |
| 08/14/2026 19:56 | 25 | 25.68 |
| 08/14/2026 19:56 | 100 | 25.68 |
| 08/14/2026 19:56 | 200 | 25.69 |
| 08/14/2026 19:56 | 1 | 25.69 |
| 08/14/2026 19:56 | 100 | 25.69 |
| 08/14/2026 19:56 | 72 | 25.69 |
| 08/14/2026 19:56 | 28 | 25.69 |
| 08/14/2026 19:56 | 17 | 25.69 |
| 08/14/2026 19:56 | 1 | 25.70 |
| 08/14/2026 19:56 | 2 | 25.70 |
| 08/14/2026 19:56 | 1 | 25.70 |
| 08/14/2026 19:56 | 1 | 25.70 |
| 08/14/2026 19:56 | 80 | 25.70 |
| 08/14/2026 19:56 | 2 | 25.70 |
| 08/14/2026 19:56 | 298 | 25.70 |
| 08/14/2026 19:56 | 100 | 25.70 |
| 08/14/2026 19:56 | 1 | 25.70 |
| 08/14/2026 19:56 | 2 | 25.715 |
| 08/14/2026 19:54 | 90 | 25.72 |
| 08/14/2026 19:54 | 10 | 25.72 |
| 08/14/2026 19:53 | 19 | 25.72 |
| 08/14/2026 19:52 | 125 | 25.72 |
| 08/14/2026 19:52 | 100 | 25.72 |
| 08/14/2026 19:51 | 1 | 25.69 |
| 08/14/2026 19:50 | 80 | 25.70 |
| 08/14/2026 19:50 | 7 | 25.71 |
| 08/14/2026 19:50 | 3 | 25.72 |
| 08/14/2026 19:50 | 4 | 25.72 |
| 08/14/2026 19:50 | 13 | 25.73 |
| 08/14/2026 19:50 | 1 | 25.73 |
| 08/14/2026 19:50 | 1 | 25.73 |
| 08/14/2026 19:50 | 99 | 25.73 |
| 08/14/2026 19:50 | 1 | 25.74 |
| 08/14/2026 19:50 | 70 | 25.74 |
| 08/14/2026 19:50 | 100 | 25.74 |
| 08/14/2026 19:50 | 100 | 25.755 |
| 08/14/2026 19:50 | 45 | 25.755 |
| 08/14/2026 19:49 | 240 | 25.755 |
| 08/14/2026 19:49 | 240 | 25.755 |
| 08/14/2026 19:49 | 10 | 25.755 |
| 08/14/2026 19:49 | 25 | 25.755 |
| 08/14/2026 19:49 | 240 | 25.755 |
| 08/14/2026 19:49 | 25 | 25.755 |
| 08/14/2026 19:49 | 1 | 25.75 |
| 08/14/2026 19:49 | 25 | 25.75 |
| 08/14/2026 19:49 | 35 | 25.75 |
| 08/14/2026 19:49 | 5 | 25.75 |
| 08/14/2026 19:49 | 60 | 25.75 |
| 08/14/2026 19:49 | 100 | 25.75 |
| 08/14/2026 19:49 | 125 | 25.76 |
| 08/14/2026 19:49 | 19 | 25.77 |
| 08/14/2026 19:49 | 2 | 25.78 |
| 08/14/2026 19:49 | 100 | 25.78 |
| 08/14/2026 19:49 | 100 | 25.78 |
| 08/14/2026 19:49 | 100 | 25.77 |
| 08/14/2026 19:49 | 100 | 25.77 |
| 08/14/2026 19:49 | 26 | 25.76 |
| 08/14/2026 19:49 | 107 | 25.76 |
| 08/14/2026 19:47 | 25 | 25.74 |
| 08/14/2026 19:45 | 14 | 25.74 |
| 08/14/2026 19:45 | 44 | 25.73 |
| 08/14/2026 19:45 | 4 | 25.73 |
| 08/14/2026 19:45 | 4 | 25.73 |
| 08/14/2026 19:45 | 4 | 25.73 |
| 08/14/2026 19:45 | 4 | 25.73 |
| 08/14/2026 19:45 | 4 | 25.73 |
| 08/14/2026 19:45 | 14 | 25.73 |
| 08/14/2026 19:45 | 28 | 25.73 |
| 08/14/2026 19:45 | 6 | 25.74 |
| 08/14/2026 19:45 | 7 | 25.75 |
| 08/14/2026 19:45 | 1 | 25.76 |
| 08/14/2026 19:45 | 100 | 25.76 |
| 08/14/2026 19:45 | 21 | 25.77 |
| 08/14/2026 19:45 | 100 | 25.77 |
| 08/14/2026 19:45 | 1 | 25.77 |
| 08/14/2026 19:45 | 100 | 25.77 |
| 08/14/2026 19:45 | 10 | 25.77 |
| 08/14/2026 19:45 | 98 | 25.77 |
| 08/14/2026 19:45 | 2 | 25.77 |
| 08/14/2026 19:45 | 18 | 25.78 |
| 08/14/2026 19:45 | 25 | 25.78 |
| 08/14/2026 19:45 | 25 | 25.78 |
| 08/14/2026 19:45 | 32 | 25.78 |
| 08/14/2026 19:45 | 300 | 25.78 |
| 08/14/2026 19:45 | 16 | 25.78 |
| 08/14/2026 19:44 | 9 | 25.79 |
| 08/14/2026 19:44 | 4 | 25.79 |
| 08/14/2026 19:44 | 100 | 25.785 |
| 08/14/2026 19:44 | 1 | 25.785 |
| 08/14/2026 19:42 | 29 | 25.78 |
| 08/14/2026 19:42 | 45 | 25.77 |
| 08/14/2026 19:42 | 54 | 25.77 |
| 08/14/2026 19:42 | 1 | 25.77 |
| 08/14/2026 19:41 | 1 | 25.755 |
| 08/14/2026 19:41 | 6 | 25.755 |
| 08/14/2026 19:41 | 13 | 25.76 |
| 08/14/2026 19:41 | 100 | 25.76 |
| 08/14/2026 19:41 | 10 | 25.76 |
| 08/14/2026 19:40 | 100 | 25.75 |
| 08/14/2026 19:40 | 15 | 25.74 |
| 08/14/2026 19:40 | 25 | 25.74 |
| 08/14/2026 19:40 | 41 | 25.72 |
| 08/14/2026 19:37 | 1 | 25.705 |
| 08/14/2026 19:37 | 10 | 25.71 |
| 08/14/2026 19:37 | 100 | 25.71 |
| 08/14/2026 19:37 | 100 | 25.71 |
| 08/14/2026 19:36 | 100 | 25.73 |
| 08/14/2026 19:36 | 10 | 25.73 |
| 08/14/2026 19:34 | 100 | 25.73 |
| 08/14/2026 19:34 | 100 | 25.72 |
| 08/14/2026 19:33 | 25 | 25.70 |
| 08/14/2026 19:32 | 98 | 25.72 |
| 08/14/2026 19:32 | 2 | 25.72 |
| 08/14/2026 19:32 | 100 | 25.75 |
| 08/14/2026 19:32 | 25 | 25.715 |
| 08/14/2026 19:32 | 22 | 25.71 |
| 08/14/2026 19:32 | 2 | 25.71 |
| 08/14/2026 19:32 | 1 | 25.71 |
| 08/14/2026 19:32 | 9 | 25.68 |
| 08/14/2026 19:32 | 45 | 25.68 |
| 08/14/2026 19:32 | 89 | 25.68 |
| 08/14/2026 19:32 | 100 | 25.67 |
| 08/14/2026 19:32 | 100 | 25.67 |
| 08/14/2026 19:32 | 1 | 25.67 |
| 08/14/2026 19:32 | 43 | 25.67 |
| 08/14/2026 19:32 | 43 | 25.67 |
| 08/14/2026 19:32 | 100 | 25.66 |
| 08/14/2026 19:32 | 42 | 25.65 |
| 08/14/2026 19:32 | 58 | 25.65 |
| 08/14/2026 19:32 | 2 | 25.65 |
| 08/14/2026 19:32 | 42 | 25.64 |
| 08/14/2026 19:31 | 185 | 25.63 |
| 08/14/2026 19:31 | 15 | 25.63 |
| 08/14/2026 19:31 | 5 | 25.63 |
| 08/14/2026 19:31 | 100 | 25.63 |
| 08/14/2026 19:31 | 80 | 25.63 |
| 08/14/2026 19:31 | 100 | 25.64 |
| 08/14/2026 19:31 | 100 | 25.63 |
| 08/14/2026 19:31 | 13 | 25.62 |
| 08/14/2026 19:31 | 100 | 25.62 |
| 08/14/2026 19:27 | 33 | 25.61 |
| 08/14/2026 19:27 | 100 | 25.60 |
| 08/14/2026 19:27 | 100 | 25.59 |
| 08/14/2026 19:27 | 100 | 25.60 |
| 08/14/2026 19:27 | 60 | 25.60 |
| 08/14/2026 19:27 | 40 | 25.60 |
| 08/14/2026 19:27 | 60 | 25.60 |
| 08/14/2026 19:27 | 2 | 25.61 |
| 08/14/2026 19:25 | 25 | 25.615 |
| 08/14/2026 19:25 | 4 | 25.63 |
| 08/14/2026 19:25 | 200 | 25.65 |
| 08/14/2026 19:25 | 5 | 25.65 |
| 08/14/2026 19:25 | 89 | 25.65 |
| 08/14/2026 19:25 | 111 | 25.65 |
| 08/14/2026 19:25 | 88 | 25.66 |
| 08/14/2026 19:25 | 25 | 25.66 |
| 08/14/2026 19:25 | 25 | 25.66 |
| 08/14/2026 19:25 | 90 | 25.66 |
| 08/14/2026 19:25 | 25 | 25.66 |
| 08/14/2026 19:25 | 25 | 25.66 |
| 08/14/2026 19:25 | 22 | 25.66 |
| 08/14/2026 19:25 | 3 | 25.66 |
| 08/14/2026 19:25 | 2 | 25.665 |
| 08/14/2026 19:23 | 10 | 25.665 |
| 08/14/2026 19:22 | 8 | 25.67 |
| 08/14/2026 19:22 | 25 | 25.67 |
| 08/14/2026 19:22 | 100 | 25.67 |
| 08/14/2026 19:22 | 9 | 25.67 |
| 08/14/2026 19:22 | 10 | 25.67 |
| 08/14/2026 19:22 | 6 | 25.66 |
| 08/14/2026 19:22 | 35 | 25.65 |
| 08/14/2026 19:22 | 3 | 25.65 |
| 08/14/2026 19:22 | 13 | 25.65 |
| 08/14/2026 19:22 | 100 | 25.65 |
| 08/14/2026 19:20 | 2 | 25.635 |
| 08/14/2026 19:18 | 16 | 25.63 |
| 08/14/2026 19:18 | 25 | 25.63 |
| 08/14/2026 19:18 | 4 | 25.63 |
| 08/14/2026 19:16 | 1 | 25.62 |
| 08/14/2026 19:13 | 100 | 25.62 |
| 08/14/2026 19:13 | 5 | 25.63 |
| 08/14/2026 19:13 | 5 | 25.64 |
| 08/14/2026 19:12 | 11 | 25.65 |
| 08/14/2026 19:12 | 25 | 25.66 |
| 08/14/2026 19:11 | 48 | 25.63 |
| 08/14/2026 19:11 | 16 | 25.64 |
| 08/14/2026 19:10 | 10 | 25.65 |
| 08/14/2026 19:10 | 25 | 25.65 |
| 08/14/2026 19:10 | 99 | 25.65 |
| 08/14/2026 19:10 | 1 | 25.65 |
| 08/14/2026 19:08 | 11 | 25.64 |
| 08/14/2026 19:08 | 2 | 25.64 |
| 08/14/2026 19:08 | 1 | 25.64 |
| 08/14/2026 19:08 | 1 | 25.64 |
| 08/14/2026 19:08 | 2 | 25.64 |
| 08/14/2026 19:08 | 6 | 25.64 |
| 08/14/2026 19:08 | 60 | 25.64 |
| 08/14/2026 19:08 | 5 | 25.64 |
| 08/14/2026 19:08 | 1 | 25.64 |
| 08/14/2026 19:08 | 1 | 25.64 |
| 08/14/2026 19:08 | 100 | 25.64 |
| 08/14/2026 19:08 | 40 | 25.64 |
| 08/14/2026 19:08 | 36 | 25.64 |
| 08/14/2026 19:06 | 53 | 25.64 |
| 08/14/2026 19:06 | 100 | 25.64 |
| 08/14/2026 19:05 | 25 | 25.62 |
| 08/14/2026 19:03 | 40 | 25.63 |
| 08/14/2026 19:03 | 100 | 25.63 |
| 08/14/2026 19:03 | 1 | 25.64 |
| 08/14/2026 19:03 | 1 | 25.64 |
| 08/14/2026 19:03 | 1 | 25.64 |
| 08/14/2026 19:03 | 90 | 25.64 |
| 08/14/2026 19:03 | 100 | 25.64 |
| 08/14/2026 19:03 | 25 | 25.64 |
| 08/14/2026 19:03 | 18 | 25.64 |
| 08/14/2026 19:03 | 25 | 25.65 |
| 08/14/2026 19:03 | 100 | 25.65 |
| 08/14/2026 19:03 | 1 | 25.66 |
| 08/14/2026 19:03 | 25 | 25.66 |
| 08/14/2026 19:02 | 1 | 25.685 |
| 08/14/2026 19:01 | 25 | 25.70 |
| 08/14/2026 19:01 | 8 | 25.70 |
| 08/14/2026 19:01 | 92 | 25.70 |
| 08/14/2026 19:01 | 8 | 25.70 |
| 08/14/2026 19:01 | 100 | 25.70 |
| 08/14/2026 19:01 | 42 | 25.70 |
| 08/14/2026 19:01 | 34 | 25.69 |
| 08/14/2026 19:01 | 6 | 25.68 |
| 08/14/2026 19:01 | 45 | 25.68 |
| 08/14/2026 19:01 | 49 | 25.68 |
| 08/14/2026 19:01 | 34 | 25.68 |
| 08/14/2026 19:01 | 100 | 25.66 |
| 08/14/2026 19:01 | 100 | 25.66 |
| 08/14/2026 19:01 | 200 | 25.65 |
| 08/14/2026 19:01 | 200 | 25.65 |
| 08/14/2026 19:01 | 100 | 25.65 |
| 08/14/2026 19:01 | 100 | 25.65 |
| 08/14/2026 19:01 | 86 | 25.66 |
| 08/14/2026 19:01 | 100 | 25.66 |
| 08/14/2026 19:01 | 25 | 25.66 |
| 08/14/2026 19:01 | 25 | 25.66 |
| 08/14/2026 19:01 | 100 | 25.67 |
| 08/14/2026 19:01 | 100 | 25.69 |
| 08/14/2026 19:01 | 100 | 25.70 |
| 08/14/2026 19:01 | 76 | 25.70 |
| 08/14/2026 19:01 | 1 | 25.70 |
| 08/14/2026 19:01 | 22 | 25.70 |
| 08/14/2026 19:01 | 2 | 25.71 |
| 08/14/2026 19:00 | 100 | 25.715 |
| 08/14/2026 19:00 | 100 | 25.72 |
| 08/14/2026 19:00 | 10 | 25.67 |
| 08/14/2026 19:00 | 118 | 25.68 |
| 08/14/2026 19:00 | 25 | 25.67 |
| 08/14/2026 19:00 | 240 | 25.67 |
| 08/14/2026 19:00 | 25 | 25.67 |
| 08/14/2026 19:00 | 5 | 25.68 |
| 08/14/2026 19:00 | 100 | 25.68 |
| 08/14/2026 19:00 | 105 | 25.69 |
| 08/14/2026 18:59 | 16 | 25.71 |
| 08/14/2026 18:59 | 100 | 25.71 |
| 08/14/2026 18:59 | 25 | 25.665 |
| 08/14/2026 18:59 | 25 | 25.665 |
| 08/14/2026 18:59 | 25 | 25.665 |
| 08/14/2026 18:59 | 25 | 25.665 |
| 08/14/2026 18:59 | 100 | 25.68 |
| 08/14/2026 18:59 | 395 | 25.68 |
| 08/14/2026 18:59 | 5 | 25.68 |
| 08/14/2026 18:59 | 25 | 25.71 |
| 08/14/2026 18:59 | 50 | 25.72 |
| 08/14/2026 18:59 | 25 | 25.72 |
| 08/14/2026 18:59 | 25 | 25.72 |
| 08/14/2026 18:59 | 50 | 25.74 |
| 08/14/2026 18:59 | 25 | 25.74 |
| 08/14/2026 18:59 | 25 | 25.74 |
| 08/14/2026 18:59 | 100 | 25.73 |
| 08/14/2026 18:59 | 125 | 25.73 |
| 08/14/2026 18:59 | 240 | 25.74 |
| 08/14/2026 18:59 | 24 | 25.74 |
| 08/14/2026 18:59 | 1 | 25.74 |
| 08/14/2026 18:59 | 7 | 25.75 |
| 08/14/2026 18:59 | 100 | 25.78 |
| 08/14/2026 18:59 | 7 | 25.78 |
| 08/14/2026 18:59 | 100 | 25.78 |
| 08/14/2026 18:59 | 18 | 25.79 |
| 08/14/2026 18:59 | 18 | 25.79 |
| 08/14/2026 18:59 | 99 | 25.82 |
| 08/14/2026 18:58 | 79 | 25.84 |
| 08/14/2026 18:58 | 25 | 25.84 |
| 08/14/2026 18:57 | 1 | 25.84 |
| 08/14/2026 18:57 | 7 | 25.84 |
| 08/14/2026 18:57 | 200 | 25.84 |
| 08/14/2026 18:57 | 1 | 25.82 |
| 08/14/2026 18:57 | 60 | 25.83 |
| 08/14/2026 18:57 | 40 | 25.83 |
| 08/14/2026 18:57 | 10 | 25.83 |
| 08/14/2026 18:57 | 1 | 25.83 |
| 08/14/2026 18:57 | 8 | 25.855 |
| 08/14/2026 18:53 | 100 | 25.87 |
| 08/14/2026 18:51 | 25 | 25.85 |
| 08/14/2026 18:50 | 24 | 25.89 |
| 08/14/2026 18:50 | 76 | 25.88 |
| 08/14/2026 18:48 | 100 | 25.86 |
| 08/14/2026 18:48 | 4 | 25.88 |
| 08/14/2026 18:48 | 4 | 25.88 |
| 08/14/2026 18:48 | 4 | 25.88 |
| 08/14/2026 18:48 | 4 | 25.88 |
| 08/14/2026 18:48 | 4 | 25.88 |
| 08/14/2026 18:48 | 4 | 25.88 |
| 08/14/2026 18:48 | 4 | 25.88 |
| 08/14/2026 18:48 | 4 | 25.88 |
| 08/14/2026 18:48 | 4 | 25.88 |
| 08/14/2026 18:48 | 4 | 25.88 |
| 08/14/2026 18:48 | 4 | 25.88 |
| 08/14/2026 18:48 | 100 | 25.87 |
| 08/14/2026 18:48 | 100 | 25.87 |
| 08/14/2026 18:48 | 1 | 25.87 |
| 08/14/2026 18:48 | 100 | 25.86 |
| 08/14/2026 18:48 | 9 | 25.86 |
| 08/14/2026 18:48 | 1 | 25.85 |
| 08/14/2026 18:46 | 69 | 25.81 |
| 08/14/2026 18:46 | 1 | 25.81 |
| 08/14/2026 18:45 | 2 | 25.81 |
| 08/14/2026 18:45 | 3 | 25.81 |
| 08/14/2026 18:45 | 100 | 25.81 |
| 08/14/2026 18:45 | 1 | 25.82 |
| 08/14/2026 18:45 | 17 | 25.82 |
| 08/14/2026 18:45 | 84 | 25.82 |
| 08/14/2026 18:45 | 16 | 25.82 |
| 08/14/2026 18:45 | 100 | 25.82 |
| 08/14/2026 18:45 | 60 | 25.82 |
| 08/14/2026 18:45 | 84 | 25.83 |
| 08/14/2026 18:45 | 25 | 25.83 |
| 08/14/2026 18:41 | 88 | 25.80 |
| 08/14/2026 18:41 | 100 | 25.84 |
| 08/14/2026 18:41 | 15 | 25.84 |
| 08/14/2026 18:41 | 100 | 25.84 |
| 08/14/2026 18:41 | 100 | 25.84 |
| 08/14/2026 18:41 | 100 | 25.84 |
| 08/14/2026 18:41 | 46 | 25.82 |
| 08/14/2026 18:41 | 100 | 25.82 |
| 08/14/2026 18:41 | 1 | 25.85 |
| 08/14/2026 18:41 | 1 | 25.84 |
| 08/14/2026 18:41 | 2 | 25.84 |
| 08/14/2026 18:41 | 2 | 25.84 |
| 08/14/2026 18:41 | 35 | 25.84 |
| 08/14/2026 18:41 | 92 | 25.84 |
| 08/14/2026 18:41 | 8 | 25.84 |
| 08/14/2026 18:41 | 92 | 25.84 |
| 08/14/2026 18:41 | 8 | 25.84 |
| 08/14/2026 18:41 | 92 | 25.85 |
| 08/14/2026 18:41 | 1 | 25.85 |
| 08/14/2026 18:39 | 39 | 25.85 |
| 08/14/2026 18:38 | 91 | 25.865 |
| 08/14/2026 18:37 | 3 | 25.89 |
| 08/14/2026 18:36 | 1 | 25.87 |
| 08/14/2026 18:36 | 100 | 25.85 |
| 08/14/2026 18:36 | 122 | 25.85 |
| 08/14/2026 18:36 | 17 | 25.85 |
| 08/14/2026 18:36 | 24 | 25.85 |
| 08/14/2026 18:33 | 100 | 25.87 |
| 08/14/2026 18:33 | 100 | 25.87 |
| 08/14/2026 18:33 | 100 | 25.87 |
| 08/14/2026 18:33 | 100 | 25.87 |
| 08/14/2026 18:33 | 3 | 25.88 |
| 08/14/2026 18:33 | 97 | 25.88 |
| 08/14/2026 18:33 | 100 | 25.88 |
| 08/14/2026 18:33 | 2 | 25.89 |
| 08/14/2026 18:33 | 1 | 25.89 |
| 08/14/2026 18:33 | 3 | 25.89 |
| 08/14/2026 18:33 | 1 | 25.89 |
| 08/14/2026 18:33 | 1 | 25.89 |
| 08/14/2026 18:33 | 1 | 25.89 |
| 08/14/2026 18:33 | 99 | 25.89 |
| 08/14/2026 18:33 | 1 | 25.89 |
| 08/14/2026 18:33 | 31 | 25.90 |
| 08/14/2026 18:32 | 30 | 25.89 |
| 08/14/2026 18:32 | 56 | 25.89 |
| 08/14/2026 18:32 | 5 | 25.91 |
| 08/14/2026 18:32 | 100 | 25.895 |
| 08/14/2026 18:31 | 100 | 25.92 |
| 08/14/2026 18:31 | 1 | 25.90 |
| 08/14/2026 18:31 | 100 | 25.90 |
| 08/14/2026 18:31 | 1 | 25.88 |
| 08/14/2026 18:31 | 20 | 25.88 |
| 08/14/2026 18:31 | 20 | 25.89 |
| 08/14/2026 18:31 | 100 | 25.89 |
| 08/14/2026 18:31 | 43 | 25.89 |
| 08/14/2026 18:31 | 2 | 25.90 |
| 08/14/2026 18:31 | 12 | 25.90 |
| 08/14/2026 18:31 | 7 | 25.90 |
| 08/14/2026 18:31 | 12 | 25.90 |
| 08/14/2026 18:31 | 8 | 25.90 |
| 08/14/2026 18:31 | 9 | 25.90 |
| 08/14/2026 18:31 | 7 | 25.90 |
| 08/14/2026 18:31 | 10 | 25.90 |
| 08/14/2026 18:31 | 9 | 25.90 |
| 08/14/2026 18:31 | 200 | 25.90 |
| 08/14/2026 18:30 | 15 | 25.91 |
| 08/14/2026 18:29 | 7 | 25.94 |
| 08/14/2026 18:25 | 11 | 25.97 |
| 08/14/2026 18:25 | 100 | 25.97 |
| 08/14/2026 18:25 | 100 | 25.97 |
| 08/14/2026 18:25 | 100 | 25.97 |
| 08/14/2026 18:25 | 9 | 25.98 |
| 08/14/2026 18:25 | 200 | 26.01 |
| 08/14/2026 18:25 | 24 | 26.02 |
| 08/14/2026 18:25 | 100 | 26.04 |
| 08/14/2026 18:25 | 43 | 26.06 |
| 08/14/2026 18:25 | 100 | 26.07 |
| 08/14/2026 18:25 | 100 | 26.07 |
| 08/14/2026 18:25 | 23 | 26.08 |
| 08/14/2026 18:25 | 8 | 26.08 |
| 08/14/2026 18:25 | 100 | 26.08 |
| 08/14/2026 18:25 | 7 | 26.08 |
| 08/14/2026 18:25 | 8 | 26.08 |
| 08/14/2026 18:25 | 12 | 26.08 |
| 08/14/2026 18:25 | 69 | 26.08 |
| 08/14/2026 18:25 | 1 | 26.08 |
| 08/14/2026 18:23 | 1 | 26.11 |
| 08/14/2026 18:23 | 1 | 26.11 |
| 08/14/2026 18:23 | 10 | 26.11 |
| 08/14/2026 18:23 | 100 | 26.11 |
| 08/14/2026 18:23 | 18 | 26.11 |
| 08/14/2026 18:23 | 18 | 26.11 |
| 08/14/2026 18:23 | 22 | 26.11 |
| 08/14/2026 18:23 | 22 | 26.11 |
| 08/14/2026 18:23 | 300 | 26.12 |
| 08/14/2026 18:23 | 1 | 26.10 |
| 08/14/2026 18:23 | 100 | 26.10 |
| 08/14/2026 18:23 | 100 | 26.10 |
| 08/14/2026 18:23 | 24 | 26.10 |
| 08/14/2026 18:23 | 6 | 26.06 |
| 08/14/2026 18:22 | 11 | 26.09 |
| 08/14/2026 18:22 | 3 | 26.09 |
| 08/14/2026 18:22 | 12 | 26.09 |
| 08/14/2026 18:22 | 4 | 26.09 |
| 08/14/2026 18:22 | 5 | 26.09 |
| 08/14/2026 18:22 | 2 | 26.09 |
| 08/14/2026 18:22 | 100 | 26.09 |
| 08/14/2026 18:22 | 8 | 26.09 |
| 08/14/2026 18:22 | 1 | 26.09 |
| 08/14/2026 18:22 | 100 | 26.09 |
| 08/14/2026 18:22 | 68 | 26.09 |
| 08/14/2026 18:22 | 5 | 26.10 |
| 08/14/2026 18:21 | 2 | 26.11 |
| 08/14/2026 18:21 | 2 | 26.11 |
| 08/14/2026 18:21 | 2 | 26.11 |
| 08/14/2026 18:21 | 57 | 26.11 |
| 08/14/2026 18:21 | 43 | 26.11 |
| 08/14/2026 18:21 | 12 | 26.13 |
| 08/14/2026 18:21 | 85 | 26.13 |
| 08/14/2026 18:21 | 25 | 26.13 |
| 08/14/2026 18:21 | 25 | 26.13 |
| 08/14/2026 18:21 | 40 | 26.13 |
| 08/14/2026 18:21 | 40 | 26.14 |
| 08/14/2026 18:21 | 25 | 26.13 |
| 08/14/2026 18:21 | 6 | 26.15 |
| 08/14/2026 18:21 | 13 | 26.15 |
| 08/14/2026 18:21 | 70 | 26.15 |
| 08/14/2026 18:21 | 100 | 26.16 |
| 08/14/2026 18:21 | 96 | 26.17 |
| 08/14/2026 18:21 | 104 | 26.17 |
| 08/14/2026 18:21 | 4 | 26.17 |
| 08/14/2026 18:21 | 100 | 26.17 |
| 08/14/2026 18:21 | 2 | 26.18 |
| 08/14/2026 18:21 | 34 | 26.18 |
| 08/14/2026 18:21 | 1 | 26.18 |
| 08/14/2026 18:21 | 100 | 26.18 |
| 08/14/2026 18:21 | 168 | 26.18 |
| 08/14/2026 18:21 | 30 | 26.18 |
| 08/14/2026 18:21 | 60 | 26.18 |
| 08/14/2026 18:21 | 100 | 26.18 |
| 08/14/2026 18:21 | 100 | 26.18 |
| 08/14/2026 18:20 | 25 | 26.19 |
| 08/14/2026 18:20 | 25 | 26.19 |
| 08/14/2026 18:20 | 25 | 26.19 |
| 08/14/2026 18:20 | 25 | 26.19 |
| 08/14/2026 18:19 | 1 | 26.23 |
| 08/14/2026 18:18 | 77 | 26.22 |
| 08/14/2026 18:18 | 92 | 26.22 |
| 08/14/2026 18:17 | 100 | 26.17 |
| 08/14/2026 18:17 | 200 | 26.17 |
| 08/14/2026 18:17 | 100 | 26.17 |
| 08/14/2026 18:17 | 100 | 26.16 |
| 08/14/2026 18:17 | 46 | 26.16 |
| 08/14/2026 18:17 | 11 | 26.16 |
| 08/14/2026 18:17 | 38 | 26.16 |
| 08/14/2026 18:17 | 143 | 26.16 |
| 08/14/2026 18:17 | 57 | 26.16 |
| 08/14/2026 18:17 | 43 | 26.16 |
| 08/14/2026 18:17 | 200 | 26.16 |
| 08/14/2026 18:17 | 100 | 26.14 |
| 08/14/2026 18:17 | 20 | 26.10 |
| 08/14/2026 18:17 | 24 | 26.09 |
| 08/14/2026 18:17 | 76 | 26.09 |
| 08/14/2026 18:17 | 100 | 26.09 |
| 08/14/2026 18:17 | 100 | 26.05 |
| 08/14/2026 18:17 | 20 | 26.03 |
| 08/14/2026 18:17 | 20 | 26.03 |
| 08/14/2026 18:17 | 7 | 26.03 |
| 08/14/2026 18:17 | 3 | 26.03 |
| 08/14/2026 18:17 | 12 | 26.03 |
| 08/14/2026 18:17 | 100 | 26.03 |
| 08/14/2026 18:17 | 43 | 26.01 |
| 08/14/2026 18:17 | 4 | 26.01 |
| 08/14/2026 18:17 | 46 | 26.01 |
| 08/14/2026 18:17 | 54 | 26.01 |
| 08/14/2026 18:17 | 1 | 26.00 |
| 08/14/2026 18:17 | 55 | 26.00 |
| 08/14/2026 18:17 | 45 | 26.00 |
| 08/14/2026 18:17 | 190 | 26.00 |
| 08/14/2026 18:17 | 110 | 26.00 |
| 08/14/2026 18:17 | 35 | 26.00 |
| 08/14/2026 18:17 | 100 | 26.00 |
| 08/14/2026 18:17 | 100 | 26.00 |
| 08/14/2026 18:17 | 439 | 25.99 |
| 08/14/2026 18:17 | 100 | 25.99 |
| 08/14/2026 18:17 | 100 | 26.00 |
| 08/14/2026 18:17 | 100 | 26.00 |
| 08/14/2026 18:17 | 641 | 26.00 |
| 08/14/2026 18:17 | 859 | 26.00 |
| 08/14/2026 18:17 | 25 | 25.99 |
| 08/14/2026 18:17 | 25 | 25.99 |
| 08/14/2026 18:17 | 10 | 25.99 |
| 08/14/2026 18:17 | 100 | 25.97 |
| 08/14/2026 18:17 | 25 | 25.96 |
| 08/14/2026 18:17 | 100 | 25.96 |
| 08/14/2026 18:16 | 100 | 25.945 |
| 08/14/2026 18:16 | 10 | 25.945 |
| 08/14/2026 18:14 | 25 | 25.85 |
| 08/14/2026 18:14 | 25 | 25.85 |
| 08/14/2026 18:14 | 25 | 25.85 |
| 08/14/2026 18:14 | 25 | 25.85 |
| 08/14/2026 18:14 | 100 | 25.83 |
| 08/14/2026 18:14 | 100 | 25.84 |
| 08/14/2026 18:14 | 195 | 25.84 |
| 08/14/2026 18:14 | 1005 | 25.84 |
| 08/14/2026 18:14 | 100 | 25.83 |
| 08/14/2026 18:14 | 71 | 25.81 |
| 08/14/2026 18:14 | 240 | 25.83 |
| 08/14/2026 18:14 | 100 | 25.84 |
| 08/14/2026 18:14 | 100 | 25.82 |
| 08/14/2026 18:14 | 100 | 25.82 |
| 08/14/2026 18:14 | 300 | 25.82 |
| 08/14/2026 18:14 | 5 | 25.82 |
| 08/14/2026 18:14 | 100 | 25.81 |
| 08/14/2026 18:14 | 4 | 25.77 |
| 08/14/2026 18:14 | 10 | 25.77 |
| 08/14/2026 18:14 | 4 | 25.75 |
| 08/14/2026 18:14 | 96 | 25.75 |
| 08/14/2026 18:14 | 84 | 25.71 |
| 08/14/2026 18:14 | 4 | 25.71 |
| 08/14/2026 18:14 | 4 | 25.72 |
| 08/14/2026 18:14 | 100 | 25.74 |
| 08/14/2026 18:14 | 4 | 25.73 |
| 08/14/2026 18:14 | 67 | 25.72 |
| 08/14/2026 18:14 | 100 | 25.72 |
| 08/14/2026 18:14 | 23 | 25.72 |
| 08/14/2026 18:14 | 100 | 25.72 |
| 08/14/2026 18:14 | 100 | 25.72 |
| 08/14/2026 18:14 | 100 | 25.69 |
| 08/14/2026 18:14 | 100 | 25.68 |
| 08/14/2026 18:14 | 1 | 25.67 |
| 08/14/2026 18:13 | 2 | 25.65 |
| 08/14/2026 18:13 | 1 | 25.65 |
| 08/14/2026 18:13 | 34 | 25.65 |
| 08/14/2026 18:08 | 36 | 25.67 |
| 08/14/2026 18:08 | 125 | 25.67 |
| 08/14/2026 18:08 | 100 | 25.65 |
| 08/14/2026 18:08 | 100 | 25.65 |
| 08/14/2026 18:08 | 51 | 25.65 |
| 08/14/2026 18:08 | 18 | 25.66 |
| 08/14/2026 18:08 | 6 | 25.67 |
| 08/14/2026 18:08 | 5 | 25.67 |
| 08/14/2026 18:08 | 100 | 25.67 |
| 08/14/2026 18:08 | 1 | 25.68 |
| 08/14/2026 18:08 | 22 | 25.70 |
| 08/14/2026 18:08 | 18 | 25.70 |
| 08/14/2026 18:08 | 1 | 25.70 |
| 08/14/2026 18:08 | 100 | 25.70 |
| 08/14/2026 18:08 | 99 | 25.70 |
| 08/14/2026 18:08 | 1 | 25.71 |
| 08/14/2026 18:08 | 10 | 25.70 |
| 08/14/2026 18:08 | 1 | 25.70 |
| 08/14/2026 18:08 | 22 | 25.70 |
| 08/14/2026 18:08 | 100 | 25.70 |
| 08/14/2026 18:08 | 25 | 25.69 |
| 08/14/2026 18:08 | 1 | 25.69 |
| 08/14/2026 18:08 | 36 | 25.70 |
| 08/14/2026 18:08 | 25 | 25.69 |
| 08/14/2026 18:08 | 25 | 25.69 |
| 08/14/2026 18:07 | 100 | 25.69 |
| 08/14/2026 18:07 | 72 | 25.70 |
| 08/14/2026 18:07 | 100 | 25.70 |
| 08/14/2026 18:07 | 100 | 25.70 |
| 08/14/2026 18:07 | 10 | 25.70 |
| 08/14/2026 18:07 | 36 | 25.71 |
| 08/14/2026 18:07 | 10 | 25.735 |
| 08/14/2026 18:07 | 25 | 25.735 |
| 08/14/2026 18:07 | 240 | 25.735 |
| 08/14/2026 18:07 | 25 | 25.735 |
| 08/14/2026 18:07 | 94 | 25.73 |
| 08/14/2026 18:07 | 6 | 25.73 |
| 08/14/2026 18:07 | 104 | 25.73 |
| 08/14/2026 18:06 | 25 | 25.72 |
| 08/14/2026 18:06 | 25 | 25.72 |
| 08/14/2026 18:06 | 12 | 25.73 |
| 08/14/2026 18:06 | 100 | 25.72 |
| 08/14/2026 18:06 | 10 | 25.72 |
| 08/14/2026 18:06 | 50 | 25.71 |
| 08/14/2026 18:06 | 25 | 25.71 |
| 08/14/2026 18:06 | 25 | 25.71 |
| 08/14/2026 18:05 | 4 | 25.69 |
| 08/14/2026 18:05 | 100 | 25.69 |
| 08/14/2026 18:05 | 1 | 25.69 |
| 08/14/2026 18:05 | 100 | 25.69 |
| 08/14/2026 18:05 | 85 | 25.69 |
| 08/14/2026 18:04 | 125 | 25.67 |
| 08/14/2026 18:04 | 300 | 25.63 |
| 08/14/2026 18:04 | 300 | 25.63 |
| 08/14/2026 18:04 | 37 | 25.62 |
| 08/14/2026 18:04 | 40 | 25.65 |
| 08/14/2026 18:04 | 40 | 25.65 |
| 08/14/2026 18:04 | 11 | 25.68 |
| 08/14/2026 18:04 | 14 | 25.69 |
| 08/14/2026 18:04 | 28 | 25.70 |
| 08/14/2026 18:04 | 24 | 25.70 |
| 08/14/2026 18:04 | 11 | 25.71 |
| 08/14/2026 18:04 | 2 | 25.71 |
| 08/14/2026 18:04 | 2 | 25.71 |
| 08/14/2026 18:04 | 25 | 25.73 |
| 08/14/2026 18:04 | 2 | 25.73 |
| 08/14/2026 18:04 | 1 | 25.75 |
| 08/14/2026 18:01 | 100 | 25.76 |
| 08/14/2026 18:01 | 1 | 25.73 |
| 08/14/2026 18:01 | 1 | 25.73 |
| 08/14/2026 18:01 | 2 | 25.73 |
| 08/14/2026 18:01 | 14 | 25.73 |
| 08/14/2026 18:01 | 10 | 25.73 |
| 08/14/2026 18:01 | 11 | 25.73 |
| 08/14/2026 18:01 | 6 | 25.73 |
| 08/14/2026 18:01 | 5 | 25.73 |
| 08/14/2026 18:01 | 100 | 25.73 |
| 08/14/2026 18:01 | 11 | 25.73 |
| 08/14/2026 18:01 | 10 | 25.73 |
| 08/14/2026 18:01 | 99 | 25.73 |
| 08/14/2026 18:01 | 1 | 25.73 |
| 08/14/2026 18:00 | 40 | 25.75 |
| 08/14/2026 18:00 | 51 | 25.75 |
| 08/14/2026 17:59 | 1 | 25.78 |
| 08/14/2026 17:59 | 1 | 25.745 |
| 08/14/2026 17:58 | 104 | 25.75 |
| 08/14/2026 17:58 | 2 | 25.74 |
| 08/14/2026 17:58 | 25 | 25.725 |
| 08/14/2026 17:58 | 100 | 25.725 |
| 08/14/2026 17:58 | 1 | 25.72 |
| 08/14/2026 17:58 | 99 | 25.72 |
| 08/14/2026 17:58 | 1 | 25.73 |
| 08/14/2026 17:58 | 2 | 25.74 |
| 08/14/2026 17:58 | 100 | 25.74 |
| 08/14/2026 17:58 | 1 | 25.75 |
| 08/14/2026 17:58 | 20 | 25.75 |
| 08/14/2026 17:58 | 1 | 25.75 |
| 08/14/2026 17:58 | 25 | 25.75 |
| 08/14/2026 17:58 | 50 | 25.75 |
| 08/14/2026 17:58 | 1 | 25.75 |
| 08/14/2026 17:58 | 1 | 25.75 |
| 08/14/2026 17:58 | 1 | 25.75 |
| 08/14/2026 17:58 | 1 | 25.75 |
| 08/14/2026 17:58 | 199 | 25.75 |
| 08/14/2026 17:58 | 5 | 25.75 |
| 08/14/2026 17:58 | 100 | 25.76 |
| 08/14/2026 17:58 | 1 | 25.76 |
| 08/14/2026 17:58 | 180 | 25.76 |
| 08/14/2026 17:58 | 125 | 25.76 |
| 08/14/2026 17:57 | 25 | 25.775 |
| 08/14/2026 17:56 | 76 | 25.79 |
| 08/14/2026 17:55 | 93 | 25.76 |
| 08/14/2026 17:55 | 2 | 25.76 |
| 08/14/2026 17:50 | 16 | 25.77 |
| 08/14/2026 17:49 | 25 | 25.77 |
| 08/14/2026 17:49 | 25 | 25.77 |
| 08/14/2026 17:49 | 100 | 25.81 |
| 08/14/2026 17:49 | 1 | 25.82 |
| 08/14/2026 17:49 | 100 | 25.805 |
| 08/14/2026 17:49 | 1 | 25.80 |
| 08/14/2026 17:49 | 1 | 25.80 |
| 08/14/2026 17:49 | 4 | 25.80 |
| 08/14/2026 17:49 | 2 | 25.79 |
| 08/14/2026 17:49 | 6 | 25.79 |
| 08/14/2026 17:49 | 6 | 25.79 |
| 08/14/2026 17:49 | 1 | 25.79 |
| 08/14/2026 17:49 | 6 | 25.79 |
| 08/14/2026 17:49 | 6 | 25.79 |
| 08/14/2026 17:49 | 6 | 25.79 |
| 08/14/2026 17:49 | 25 | 25.79 |
| 08/14/2026 17:49 | 6 | 25.79 |
| 08/14/2026 17:49 | 6 | 25.79 |
| 08/14/2026 17:49 | 6 | 25.79 |
| 08/14/2026 17:49 | 6 | 25.79 |
| 08/14/2026 17:49 | 6 | 25.79 |
| 08/14/2026 17:49 | 6 | 25.79 |
| 08/14/2026 17:49 | 6 | 25.79 |
| 08/14/2026 17:49 | 1 | 25.79 |
| 08/14/2026 17:49 | 100 | 25.745 |
| 08/14/2026 17:49 | 1 | 25.73 |
| 08/14/2026 17:49 | 17 | 25.71 |
| 08/14/2026 17:49 | 1 | 25.71 |
| 08/14/2026 17:49 | 43 | 25.69 |
| 08/14/2026 17:49 | 100 | 25.69 |
| 08/14/2026 17:49 | 12 | 25.69 |
| 08/14/2026 17:49 | 1 | 25.66 |
| 08/14/2026 17:49 | 1 | 25.66 |
| 08/14/2026 17:49 | 100 | 25.66 |
| 08/14/2026 17:49 | 66 | 25.66 |
| 08/14/2026 17:49 | 38 | 25.66 |
| 08/14/2026 17:49 | 100 | 25.66 |
| 08/14/2026 17:49 | 52 | 25.66 |
| 08/14/2026 17:49 | 100 | 25.66 |
| 08/14/2026 17:49 | 100 | 25.67 |
| 08/14/2026 17:49 | 35 | 25.67 |
| 08/14/2026 17:49 | 200 | 25.67 |
| 08/14/2026 17:49 | 100 | 25.66 |
| 08/14/2026 17:49 | 100 | 25.66 |
| 08/14/2026 17:49 | 7 | 25.66 |
| 08/14/2026 17:49 | 1 | 25.66 |
| 08/14/2026 17:49 | 25 | 25.64 |
| 08/14/2026 17:49 | 100 | 25.64 |
| 08/14/2026 17:49 | 25 | 25.65 |
| 08/14/2026 17:49 | 25 | 25.65 |
| 08/14/2026 17:49 | 25 | 25.65 |
| 08/14/2026 17:49 | 25 | 25.65 |
| 08/14/2026 17:49 | 800 | 25.62 |
| 08/14/2026 17:49 | 240 | 25.62 |
| 08/14/2026 17:49 | 240 | 25.64 |
| 08/14/2026 17:49 | 100 | 25.65 |
| 08/14/2026 17:49 | 21 | 25.65 |
| 08/14/2026 17:49 | 98 | 25.65 |
| 08/14/2026 17:48 | 2 | 25.65 |
| 08/14/2026 17:48 | 1 | 25.64 |
| 08/14/2026 17:48 | 100 | 25.63 |
| 08/14/2026 17:48 | 100 | 25.62 |
| 08/14/2026 17:48 | 5 | 25.61 |
| 08/14/2026 17:48 | 100 | 25.61 |
| 08/14/2026 17:48 | 22 | 25.60 |
| 08/14/2026 17:48 | 5 | 25.59 |
| 08/14/2026 17:48 | 35 | 25.59 |
| 08/14/2026 17:48 | 8 | 25.61 |
| 08/14/2026 17:48 | 10 | 25.61 |
| 08/14/2026 17:48 | 9 | 25.61 |
| 08/14/2026 17:48 | 7 | 25.61 |
| 08/14/2026 17:48 | 8 | 25.61 |
| 08/14/2026 17:48 | 10 | 25.61 |
| 08/14/2026 17:48 | 9 | 25.61 |
| 08/14/2026 17:48 | 11 | 25.61 |
| 08/14/2026 17:48 | 8 | 25.61 |
| 08/14/2026 17:48 | 17 | 25.62 |
| 08/14/2026 17:48 | 60 | 25.62 |
| 08/14/2026 17:48 | 100 | 25.62 |
| 08/14/2026 17:48 | 49 | 25.62 |
| 08/14/2026 17:48 | 51 | 25.62 |
| 08/14/2026 17:46 | 25 | 25.66 |
| 08/14/2026 17:46 | 25 | 25.66 |
| 08/14/2026 17:46 | 25 | 25.66 |
| 08/14/2026 17:46 | 25 | 25.66 |
| 08/14/2026 17:44 | 16 | 25.65 |
| 08/14/2026 17:44 | 24 | 25.65 |
| 08/14/2026 17:44 | 7 | 25.65 |
| 08/14/2026 17:44 | 100 | 25.64 |
| 08/14/2026 17:44 | 16 | 25.66 |
| 08/14/2026 17:44 | 8 | 25.67 |
| 08/14/2026 17:44 | 25 | 25.67 |
| 08/14/2026 17:44 | 17 | 25.67 |
| 08/14/2026 17:44 | 18 | 25.67 |
| 08/14/2026 17:43 | 17 | 25.68 |
| 08/14/2026 17:43 | 25 | 25.68 |
| 08/14/2026 17:40 | 9 | 25.70 |
| 08/14/2026 17:40 | 1 | 25.70 |
| 08/14/2026 17:40 | 1 | 25.70 |
| 08/14/2026 17:40 | 18 | 25.69 |
| 08/14/2026 17:40 | 1 | 25.69 |
| 08/14/2026 17:40 | 100 | 25.69 |
| 08/14/2026 17:40 | 75 | 25.72 |
| 08/14/2026 17:40 | 25 | 25.72 |
| 08/14/2026 17:40 | 25 | 25.72 |
| 08/14/2026 17:40 | 75 | 25.72 |
| 08/14/2026 17:40 | 25 | 25.72 |
| 08/14/2026 17:40 | 100 | 25.72 |
| 08/14/2026 17:40 | 1 | 25.72 |
| 08/14/2026 17:40 | 100 | 25.71 |
| 08/14/2026 17:40 | 100 | 25.71 |
| 08/14/2026 17:40 | 2 | 25.72 |
| 08/14/2026 17:40 | 1 | 25.72 |
| 08/14/2026 17:40 | 1 | 25.72 |
| 08/14/2026 17:40 | 3 | 25.72 |
| 08/14/2026 17:40 | 6 | 25.72 |
| 08/14/2026 17:40 | 17 | 25.72 |
| 08/14/2026 17:40 | 82 | 25.72 |
| 08/14/2026 17:40 | 18 | 25.72 |
| 08/14/2026 17:38 | 1 | 25.77 |
| 08/14/2026 17:38 | 99 | 25.77 |
| 08/14/2026 17:38 | 64 | 25.76 |
| 08/14/2026 17:38 | 36 | 25.76 |
| 08/14/2026 17:38 | 17 | 25.76 |
| 08/14/2026 17:38 | 1 | 25.76 |
| 08/14/2026 17:38 | 3 | 25.76 |
| 08/14/2026 17:38 | 100 | 25.76 |
| 08/14/2026 17:38 | 11 | 25.76 |
| 08/14/2026 17:38 | 8 | 25.76 |
| 08/14/2026 17:38 | 10 | 25.76 |
| 08/14/2026 17:38 | 10 | 25.76 |
| 08/14/2026 17:38 | 8 | 25.76 |
| 08/14/2026 17:38 | 8 | 25.76 |
| 08/14/2026 17:38 | 99 | 25.76 |
| 08/14/2026 17:38 | 1 | 25.76 |
| 08/14/2026 17:37 | 23 | 25.79 |
| 08/14/2026 17:37 | 25 | 25.79 |
| 08/14/2026 17:37 | 25 | 25.79 |
| 08/14/2026 17:37 | 100 | 25.81 |
| 08/14/2026 17:37 | 99 | 25.81 |
| 08/14/2026 17:37 | 1 | 25.81 |
| 08/14/2026 17:36 | 3 | 25.79 |
| 08/14/2026 17:36 | 100 | 25.79 |
| 08/14/2026 17:36 | 3 | 25.79 |
| 08/14/2026 17:36 | 100 | 25.79 |
| 08/14/2026 17:36 | 2 | 25.74 |
| 08/14/2026 17:34 | 66 | 25.78 |
| 08/14/2026 17:33 | 100 | 25.77 |
| 08/14/2026 17:33 | 8 | 25.76 |
| 08/14/2026 17:33 | 92 | 25.76 |
| 08/14/2026 17:33 | 100 | 25.76 |
| 08/14/2026 17:33 | 125 | 25.75 |
| 08/14/2026 17:33 | 100 | 25.75 |
| 08/14/2026 17:33 | 100 | 25.75 |
| 08/14/2026 17:33 | 125 | 25.76 |
| 08/14/2026 17:33 | 17 | 25.83 |
| 08/14/2026 17:33 | 12 | 25.84 |
| 08/14/2026 17:33 | 18 | 25.89 |
| 08/14/2026 17:33 | 9 | 25.89 |
| 08/14/2026 17:33 | 100 | 25.89 |
| 08/14/2026 17:33 | 1 | 25.90 |
| 08/14/2026 17:33 | 1 | 25.90 |
| 08/14/2026 17:33 | 1 | 25.90 |
| 08/14/2026 17:33 | 20 | 25.90 |
| 08/14/2026 17:32 | 25 | 25.91 |
| 08/14/2026 17:32 | 100 | 25.92 |
| 08/14/2026 17:32 | 100 | 25.93 |
| 08/14/2026 17:32 | 5 | 25.94 |
| 08/14/2026 17:32 | 5 | 25.97 |
| 08/14/2026 17:32 | 11 | 25.98 |
| 08/14/2026 17:32 | 2 | 25.99 |
| 08/14/2026 17:32 | 1 | 25.99 |
| 08/14/2026 17:32 | 1 | 25.99 |
| 08/14/2026 17:32 | 2 | 25.99 |
| 08/14/2026 17:32 | 6 | 25.99 |
| 08/14/2026 17:32 | 37 | 25.99 |
| 08/14/2026 17:32 | 84 | 25.99 |
| 08/14/2026 17:32 | 100 | 25.99 |
| 08/14/2026 17:32 | 11 | 25.99 |
| 08/14/2026 17:32 | 5 | 25.99 |
| 08/14/2026 17:32 | 1259 | 26.00 |
| 08/14/2026 17:32 | 240 | 26.00 |
| 08/14/2026 17:31 | 2 | 26.03 |
| 08/14/2026 17:31 | 10 | 26.03 |
| 08/14/2026 17:31 | 100 | 26.03 |
| 08/14/2026 17:31 | 5 | 26.03 |
| 08/14/2026 17:31 | 1 | 26.04 |
| 08/14/2026 17:30 | 2 | 26.06 |
| 08/14/2026 17:30 | 25 | 26.06 |
| 08/14/2026 17:30 | 75 | 26.06 |
| 08/14/2026 17:30 | 1 | 26.06 |
| 08/14/2026 17:30 | 15 | 26.02 |
| 08/14/2026 17:30 | 42 | 26.01 |
| 08/14/2026 17:30 | 2 | 26.01 |
| 08/14/2026 17:30 | 25 | 26.01 |
| 08/14/2026 17:30 | 1 | 25.995 |
| 08/14/2026 17:30 | 25 | 26.01 |
| 08/14/2026 17:30 | 75 | 26.01 |
| 08/14/2026 17:30 | 100 | 25.99 |
| 08/14/2026 17:30 | 37 | 26.00 |
| 08/14/2026 17:30 | 100 | 26.00 |
| 08/14/2026 17:30 | 8 | 26.00 |
| 08/14/2026 17:29 | 44 | 26.03 |
| 08/14/2026 17:29 | 1 | 26.02 |
| 08/14/2026 17:29 | 25 | 26.00 |
| 08/14/2026 17:28 | 42 | 26.00 |
| 08/14/2026 17:28 | 1 | 26.00 |
| 08/14/2026 17:28 | 2 | 25.99 |
| 08/14/2026 17:27 | 100 | 25.97 |
| 08/14/2026 17:27 | 5 | 25.97 |
| 08/14/2026 17:27 | 2 | 25.98 |
| 08/14/2026 17:27 | 1 | 25.98 |
| 08/14/2026 17:27 | 2 | 25.98 |
| 08/14/2026 17:27 | 100 | 25.98 |
| 08/14/2026 17:27 | 16 | 25.98 |
| 08/14/2026 17:27 | 3 | 25.98 |
| 08/14/2026 17:27 | 70 | 25.98 |
| 08/14/2026 17:25 | 4 | 26.01 |
| 08/14/2026 17:25 | 53 | 26.02 |
| 08/14/2026 17:25 | 1 | 26.02 |
| 08/14/2026 17:25 | 2 | 26.01 |