Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
21.27
-0.99
(
-4.45% )
|
21.26
|
200 |
21.28
|
600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 21.27 |
| 10/16/2026 23:41 | 100 | 21.30 |
| 10/16/2026 23:39 | 1 | 21.27 |
| 10/16/2026 23:39 | 1 | 21.27 |
| 10/16/2026 23:39 | 1 | 21.27 |
| 10/16/2026 23:20 | � | 21.27 |
| 10/16/2026 22:30 | � | 21.27 |
| 10/16/2026 22:00 | � | 21.27 |
| 10/16/2026 22:00 | 118169 | 21.27 |
| 10/16/2026 21:59 | 1 | 21.25 |
| 10/16/2026 21:59 | 55 | 21.25 |
| 10/16/2026 21:59 | 100 | 21.26 |
| 10/16/2026 21:59 | 2 | 21.26 |
| 10/16/2026 21:59 | 103 | 21.26 |
| 10/16/2026 21:59 | 1 | 21.26 |
| 10/16/2026 21:59 | 1 | 21.26 |
| 10/16/2026 21:59 | 1 | 21.26 |
| 10/16/2026 21:59 | 1 | 21.26 |
| 10/16/2026 21:59 | 1 | 21.26 |
| 10/16/2026 21:59 | 85 | 21.26 |
| 10/16/2026 21:59 | 4 | 21.27 |
| 10/16/2026 21:59 | 1 | 21.27 |
| 10/16/2026 21:59 | 100 | 21.27 |
| 10/16/2026 21:59 | 100 | 21.27 |
| 10/16/2026 21:59 | 100 | 21.27 |
| 10/16/2026 21:59 | 100 | 21.27 |
| 10/16/2026 21:59 | 79 | 21.27 |
| 10/16/2026 21:59 | 121 | 21.27 |
| 10/16/2026 21:59 | 8 | 21.265 |
| 10/16/2026 21:59 | 5 | 21.26 |
| 10/16/2026 21:59 | 6 | 21.26 |
| 10/16/2026 21:59 | 1 | 21.26 |
| 10/16/2026 21:59 | 10 | 21.26 |
| 10/16/2026 21:59 | 1 | 21.26 |
| 10/16/2026 21:59 | 53 | 21.26 |
| 10/16/2026 21:59 | 1 | 21.26 |
| 10/16/2026 21:59 | 28 | 21.26 |
| 10/16/2026 21:59 | 4 | 21.27 |
| 10/16/2026 21:59 | 107 | 21.27 |
| 10/16/2026 21:59 | 93 | 21.27 |
| 10/16/2026 21:59 | 1 | 21.27 |
| 10/16/2026 21:59 | 1 | 21.27 |
| 10/16/2026 21:59 | 1 | 21.27 |
| 10/16/2026 21:59 | 51 | 21.28 |
| 10/16/2026 21:59 | 100 | 21.28 |
| 10/16/2026 21:59 | 1 | 21.27 |
| 10/16/2026 21:59 | 2 | 21.27 |
| 10/16/2026 21:59 | 1 | 21.27 |
| 10/16/2026 21:59 | 91 | 21.27 |
| 10/16/2026 21:59 | 300 | 21.27 |
| 10/16/2026 21:59 | 65 | 21.27 |
| 10/16/2026 21:59 | 300 | 21.27 |
| 10/16/2026 21:59 | 100 | 21.27 |
| 10/16/2026 21:59 | 100 | 21.27 |
| 10/16/2026 21:59 | 31 | 21.27 |
| 10/16/2026 21:59 | 26 | 21.265 |
| 10/16/2026 21:59 | 3 | 21.265 |
| 10/16/2026 21:59 | 1 | 21.265 |
| 10/16/2026 21:59 | 1 | 21.27 |
| 10/16/2026 21:59 | 105 | 21.265 |
| 10/16/2026 21:59 | 61 | 21.265 |
| 10/16/2026 21:59 | 20 | 21.27 |
| 10/16/2026 21:59 | 48 | 21.27 |
| 10/16/2026 21:59 | 1 | 21.265 |
| 10/16/2026 21:59 | 49 | 21.26 |
| 10/16/2026 21:59 | 51 | 21.265 |
| 10/16/2026 21:59 | 38 | 21.26 |
| 10/16/2026 21:59 | 100 | 21.26 |
| 10/16/2026 21:59 | 100 | 21.26 |
| 10/16/2026 21:59 | 2 | 21.26 |
| 10/16/2026 21:59 | 14 | 21.26 |
| 10/16/2026 21:59 | 1 | 21.26 |
| 10/16/2026 21:59 | 5 | 21.26 |
| 10/16/2026 21:59 | 6 | 21.26 |
| 10/16/2026 21:59 | 100 | 21.255 |
| 10/16/2026 21:59 | 41 | 21.255 |
| 10/16/2026 21:59 | 59 | 21.25 |
| 10/16/2026 21:59 | 60 | 21.255 |
| 10/16/2026 21:59 | 100 | 21.255 |
| 10/16/2026 21:59 | 3 | 21.25 |
| 10/16/2026 21:59 | 4 | 21.25 |
| 10/16/2026 21:59 | 70 | 21.25 |
| 10/16/2026 21:59 | 30 | 21.25 |
| 10/16/2026 21:59 | 9 | 21.26 |
| 10/16/2026 21:59 | 21 | 21.26 |
| 10/16/2026 21:59 | 47 | 21.26 |
| 10/16/2026 21:59 | 3 | 21.26 |
| 10/16/2026 21:59 | 100 | 21.26 |
| 10/16/2026 21:59 | 61 | 21.26 |
| 10/16/2026 21:59 | 12 | 21.26 |
| 10/16/2026 21:59 | 300 | 21.255 |
| 10/16/2026 21:59 | 17 | 21.25 |
| 10/16/2026 21:59 | 1 | 21.25 |
| 10/16/2026 21:59 | 38 | 21.25 |
| 10/16/2026 21:59 | 442 | 21.25 |
| 10/16/2026 21:59 | 30 | 21.25 |
| 10/16/2026 21:59 | 142 | 21.25 |
| 10/16/2026 21:59 | 73 | 21.255 |
| 10/16/2026 21:59 | 73 | 21.255 |
| 10/16/2026 21:59 | 100 | 21.25 |
| 10/16/2026 21:59 | 200 | 21.25 |
| 10/16/2026 21:59 | 100 | 21.25 |
| 10/16/2026 21:59 | 6 | 21.25 |
| 10/16/2026 21:59 | 20 | 21.25 |
| 10/16/2026 21:59 | 100 | 21.24 |
| 10/16/2026 21:59 | 87 | 21.25 |
| 10/16/2026 21:59 | 4 | 21.25 |
| 10/16/2026 21:59 | 46 | 21.25 |
| 10/16/2026 21:59 | 100 | 21.245 |
| 10/16/2026 21:59 | 100 | 21.24 |
| 10/16/2026 21:59 | 27 | 21.24 |
| 10/16/2026 21:59 | 100 | 21.23 |
| 10/16/2026 21:59 | 20 | 21.22 |
| 10/16/2026 21:59 | 100 | 21.22 |
| 10/16/2026 21:59 | 10 | 21.22 |
| 10/16/2026 21:59 | 5 | 21.22 |
| 10/16/2026 21:59 | 2 | 21.22 |
| 10/16/2026 21:59 | 100 | 21.22 |
| 10/16/2026 21:59 | 87 | 21.22 |
| 10/16/2026 21:59 | 154 | 21.22 |
| 10/16/2026 21:59 | 5 | 21.22 |
| 10/16/2026 21:59 | 2 | 21.22 |
| 10/16/2026 21:59 | 5 | 21.22 |
| 10/16/2026 21:59 | 76 | 21.22 |
| 10/16/2026 21:59 | 31 | 21.22 |
| 10/16/2026 21:59 | 69 | 21.22 |
| 10/16/2026 21:59 | 100 | 21.22 |
| 10/16/2026 21:59 | 6 | 21.22 |
| 10/16/2026 21:59 | 2 | 21.22 |
| 10/16/2026 21:59 | 10 | 21.22 |
| 10/16/2026 21:59 | 200 | 21.22 |
| 10/16/2026 21:59 | 13 | 21.22 |
| 10/16/2026 21:59 | 13 | 21.21 |
| 10/16/2026 21:59 | 1 | 21.22 |
| 10/16/2026 21:59 | 30 | 21.22 |
| 10/16/2026 21:59 | 13 | 21.21 |
| 10/16/2026 21:59 | 100 | 21.21 |
| 10/16/2026 21:59 | 84 | 21.21 |
| 10/16/2026 21:59 | 100 | 21.205 |
| 10/16/2026 21:59 | 4 | 21.20 |
| 10/16/2026 21:59 | 4 | 21.21 |
| 10/16/2026 21:59 | 629 | 21.21 |
| 10/16/2026 21:59 | 100 | 21.21 |
| 10/16/2026 21:59 | 16 | 21.21 |
| 10/16/2026 21:59 | 185 | 21.21 |
| 10/16/2026 21:59 | 100 | 21.21 |
| 10/16/2026 21:59 | 300 | 21.21 |
| 10/16/2026 21:59 | 28 | 21.21 |
| 10/16/2026 21:59 | 72 | 21.21 |
| 10/16/2026 21:58 | 200 | 21.215 |
| 10/16/2026 21:58 | 100 | 21.22 |
| 10/16/2026 21:58 | 200 | 21.22 |
| 10/16/2026 21:58 | 200 | 21.22 |
| 10/16/2026 21:58 | 100 | 21.22 |
| 10/16/2026 21:58 | 5 | 21.22 |
| 10/16/2026 21:58 | 8 | 21.22 |
| 10/16/2026 21:58 | 100 | 21.22 |
| 10/16/2026 21:58 | 100 | 21.23 |
| 10/16/2026 21:58 | 4 | 21.23 |
| 10/16/2026 21:58 | 329 | 21.23 |
| 10/16/2026 21:58 | 248 | 21.23 |
| 10/16/2026 21:58 | 52 | 21.23 |
| 10/16/2026 21:58 | 4 | 21.23 |
| 10/16/2026 21:58 | 87 | 21.23 |
| 10/16/2026 21:58 | 11 | 21.23 |
| 10/16/2026 21:58 | 89 | 21.23 |
| 10/16/2026 21:58 | 11 | 21.23 |
| 10/16/2026 21:58 | 100 | 21.24 |
| 10/16/2026 21:58 | 16 | 21.25 |
| 10/16/2026 21:58 | 200 | 21.25 |
| 10/16/2026 21:58 | 100 | 21.25 |
| 10/16/2026 21:58 | 100 | 21.25 |
| 10/16/2026 21:58 | 1 | 21.25 |
| 10/16/2026 21:58 | 100 | 21.25 |
| 10/16/2026 21:58 | 100 | 21.26 |
| 10/16/2026 21:58 | 25 | 21.26 |
| 10/16/2026 21:58 | 200 | 21.26 |
| 10/16/2026 21:58 | 91 | 21.26 |
| 10/16/2026 21:58 | 100 | 21.26 |
| 10/16/2026 21:58 | 178 | 21.255 |
| 10/16/2026 21:58 | 13 | 21.255 |
| 10/16/2026 21:58 | 100 | 21.26 |
| 10/16/2026 21:58 | 100 | 21.26 |
| 10/16/2026 21:58 | 2 | 21.26 |
| 10/16/2026 21:58 | 16 | 21.26 |
| 10/16/2026 21:58 | 52 | 21.26 |
| 10/16/2026 21:58 | 700 | 21.26 |
| 10/16/2026 21:58 | 3 | 21.26 |
| 10/16/2026 21:58 | 48 | 21.26 |
| 10/16/2026 21:58 | 63 | 21.26 |
| 10/16/2026 21:58 | 37 | 21.26 |
| 10/16/2026 21:58 | 4 | 21.26 |
| 10/16/2026 21:58 | 14 | 21.26 |
| 10/16/2026 21:58 | 42 | 21.26 |
| 10/16/2026 21:58 | 94 | 21.26 |
| 10/16/2026 21:58 | 206 | 21.26 |
| 10/16/2026 21:58 | 31 | 21.26 |
| 10/16/2026 21:58 | 122 | 21.26 |
| 10/16/2026 21:58 | 250 | 21.26 |
| 10/16/2026 21:58 | 100 | 21.26 |
| 10/16/2026 21:58 | 100 | 21.26 |
| 10/16/2026 21:58 | 60 | 21.275 |
| 10/16/2026 21:58 | 100 | 21.275 |
| 10/16/2026 21:58 | 100 | 21.275 |
| 10/16/2026 21:58 | 200 | 21.275 |
| 10/16/2026 21:58 | 100 | 21.275 |
| 10/16/2026 21:58 | 180 | 21.275 |
| 10/16/2026 21:58 | 218 | 21.28 |
| 10/16/2026 21:58 | 45 | 21.28 |
| 10/16/2026 21:58 | 100 | 21.28 |
| 10/16/2026 21:58 | 200 | 21.275 |
| 10/16/2026 21:58 | 22 | 21.28 |
| 10/16/2026 21:58 | 83 | 21.28 |
| 10/16/2026 21:58 | 217 | 21.28 |
| 10/16/2026 21:58 | 200 | 21.26 |
| 10/16/2026 21:58 | 100 | 21.27 |
| 10/16/2026 21:58 | 95 | 21.27 |
| 10/16/2026 21:58 | 100 | 21.27 |
| 10/16/2026 21:58 | 100 | 21.27 |
| 10/16/2026 21:58 | 100 | 21.27 |
| 10/16/2026 21:58 | 2 | 21.27 |
| 10/16/2026 21:58 | 38 | 21.27 |
| 10/16/2026 21:58 | 100 | 21.27 |
| 10/16/2026 21:58 | 100 | 21.27 |
| 10/16/2026 21:58 | 100 | 21.27 |
| 10/16/2026 21:58 | 100 | 21.25 |
| 10/16/2026 21:58 | 100 | 21.25 |
| 10/16/2026 21:58 | 75 | 21.24 |
| 10/16/2026 21:58 | 25 | 21.24 |
| 10/16/2026 21:58 | 100 | 21.24 |
| 10/16/2026 21:58 | 100 | 21.24 |
| 10/16/2026 21:58 | 100 | 21.24 |
| 10/16/2026 21:58 | 2 | 21.23 |
| 10/16/2026 21:58 | 7 | 21.23 |
| 10/16/2026 21:58 | 1 | 21.23 |
| 10/16/2026 21:58 | 227 | 21.23 |
| 10/16/2026 21:58 | 46 | 21.23 |
| 10/16/2026 21:58 | 3 | 21.23 |
| 10/16/2026 21:58 | 49 | 21.23 |
| 10/16/2026 21:58 | 178 | 21.23 |
| 10/16/2026 21:58 | 14 | 21.23 |
| 10/16/2026 21:58 | 86 | 21.23 |
| 10/16/2026 21:58 | 100 | 21.23 |
| 10/16/2026 21:58 | 84 | 21.23 |
| 10/16/2026 21:58 | 2 | 21.22 |
| 10/16/2026 21:58 | 13 | 21.22 |
| 10/16/2026 21:58 | 100 | 21.22 |
| 10/16/2026 21:58 | 100 | 21.22 |
| 10/16/2026 21:58 | 60 | 21.22 |
| 10/16/2026 21:58 | 22 | 21.22 |
| 10/16/2026 21:58 | 200 | 21.22 |
| 10/16/2026 21:58 | 100 | 21.22 |
| 10/16/2026 21:58 | 3 | 21.22 |
| 10/16/2026 21:58 | 300 | 21.215 |
| 10/16/2026 21:57 | 100 | 21.21 |
| 10/16/2026 21:57 | 60 | 21.22 |
| 10/16/2026 21:57 | 5 | 21.22 |
| 10/16/2026 21:57 | 48 | 21.22 |
| 10/16/2026 21:57 | 100 | 21.22 |
| 10/16/2026 21:57 | 200 | 21.22 |
| 10/16/2026 21:57 | 100 | 21.22 |
| 10/16/2026 21:57 | 300 | 21.22 |
| 10/16/2026 21:57 | 100 | 21.22 |
| 10/16/2026 21:57 | 100 | 21.225 |
| 10/16/2026 21:57 | 84 | 21.22 |
| 10/16/2026 21:57 | 100 | 21.22 |
| 10/16/2026 21:57 | 100 | 21.22 |
| 10/16/2026 21:57 | 100 | 21.22 |
| 10/16/2026 21:57 | 100 | 21.22 |
| 10/16/2026 21:57 | 300 | 21.22 |
| 10/16/2026 21:57 | 20 | 21.22 |
| 10/16/2026 21:57 | 2 | 21.22 |
| 10/16/2026 21:57 | 2 | 21.22 |
| 10/16/2026 21:57 | 38 | 21.22 |
| 10/16/2026 21:57 | 100 | 21.22 |
| 10/16/2026 21:57 | 8 | 21.22 |
| 10/16/2026 21:57 | 2 | 21.22 |
| 10/16/2026 21:57 | 2 | 21.22 |
| 10/16/2026 21:57 | 45 | 21.22 |
| 10/16/2026 21:57 | 2 | 21.22 |
| 10/16/2026 21:57 | 5 | 21.22 |
| 10/16/2026 21:57 | 100 | 21.22 |
| 10/16/2026 21:57 | 100 | 21.22 |
| 10/16/2026 21:57 | 2 | 21.22 |
| 10/16/2026 21:57 | 38 | 21.22 |
| 10/16/2026 21:57 | 62 | 21.22 |
| 10/16/2026 21:57 | 45 | 21.22 |
| 10/16/2026 21:57 | 8 | 21.22 |
| 10/16/2026 21:57 | 33 | 21.22 |
| 10/16/2026 21:57 | 52 | 21.22 |
| 10/16/2026 21:57 | 48 | 21.22 |
| 10/16/2026 21:57 | 2 | 21.22 |
| 10/16/2026 21:57 | 100 | 21.22 |
| 10/16/2026 21:57 | 200 | 21.21 |
| 10/16/2026 21:57 | 1 | 21.21 |
| 10/16/2026 21:57 | 5 | 21.21 |
| 10/16/2026 21:57 | 53 | 21.21 |
| 10/16/2026 21:57 | 48 | 21.21 |
| 10/16/2026 21:57 | 100 | 21.21 |
| 10/16/2026 21:57 | 100 | 21.21 |
| 10/16/2026 21:57 | 200 | 21.21 |
| 10/16/2026 21:57 | 100 | 21.21 |
| 10/16/2026 21:57 | 40 | 21.21 |
| 10/16/2026 21:57 | 8 | 21.21 |
| 10/16/2026 21:57 | 100 | 21.21 |
| 10/16/2026 21:57 | 300 | 21.21 |
| 10/16/2026 21:57 | 74 | 21.21 |
| 10/16/2026 21:57 | 100 | 21.21 |
| 10/16/2026 21:57 | 100 | 21.21 |
| 10/16/2026 21:57 | 100 | 21.21 |
| 10/16/2026 21:57 | 200 | 21.21 |
| 10/16/2026 21:57 | 100 | 21.21 |
| 10/16/2026 21:57 | 34 | 21.21 |
| 10/16/2026 21:57 | 2 | 21.21 |
| 10/16/2026 21:57 | 90 | 21.21 |
| 10/16/2026 21:57 | 7 | 21.20 |
| 10/16/2026 21:57 | 7 | 21.20 |
| 10/16/2026 21:57 | 81 | 21.20 |
| 10/16/2026 21:57 | 100 | 21.20 |
| 10/16/2026 21:57 | 188 | 21.195 |
| 10/16/2026 21:57 | 10 | 21.21 |
| 10/16/2026 21:57 | 100 | 21.21 |
| 10/16/2026 21:57 | 25 | 21.195 |
| 10/16/2026 21:57 | 175 | 21.195 |
| 10/16/2026 21:56 | 100 | 21.20 |
| 10/16/2026 21:56 | 200 | 21.205 |
| 10/16/2026 21:56 | 100 | 21.21 |
| 10/16/2026 21:56 | 200 | 21.21 |
| 10/16/2026 21:56 | 2 | 21.21 |
| 10/16/2026 21:56 | 2 | 21.21 |
| 10/16/2026 21:56 | 100 | 21.21 |
| 10/16/2026 21:56 | 14 | 21.21 |
| 10/16/2026 21:56 | 7 | 21.21 |
| 10/16/2026 21:56 | 4 | 21.21 |
| 10/16/2026 21:56 | 100 | 21.21 |
| 10/16/2026 21:56 | 100 | 21.21 |
| 10/16/2026 21:56 | 38 | 21.22 |
| 10/16/2026 21:56 | 200 | 21.22 |
| 10/16/2026 21:56 | 25 | 21.22 |
| 10/16/2026 21:56 | 200 | 21.22 |
| 10/16/2026 21:56 | 37 | 21.22 |
| 10/16/2026 21:56 | 200 | 21.22 |
| 10/16/2026 21:56 | 100 | 21.22 |
| 10/16/2026 21:56 | 10 | 21.22 |
| 10/16/2026 21:56 | 200 | 21.22 |
| 10/16/2026 21:56 | 1 | 21.22 |
| 10/16/2026 21:56 | 275 | 21.22 |
| 10/16/2026 21:56 | 211 | 21.22 |
| 10/16/2026 21:56 | 100 | 21.22 |
| 10/16/2026 21:56 | 200 | 21.22 |
| 10/16/2026 21:56 | 59 | 21.22 |
| 10/16/2026 21:56 | 100 | 21.22 |
| 10/16/2026 21:56 | 20 | 21.23 |
| 10/16/2026 21:56 | 100 | 21.23 |
| 10/16/2026 21:56 | 93 | 21.23 |
| 10/16/2026 21:56 | 8 | 21.23 |
| 10/16/2026 21:56 | 237 | 21.23 |
| 10/16/2026 21:56 | 30 | 21.23 |
| 10/16/2026 21:56 | 300 | 21.23 |
| 10/16/2026 21:56 | 100 | 21.23 |
| 10/16/2026 21:56 | 200 | 21.225 |
| 10/16/2026 21:56 | 200 | 21.225 |
| 10/16/2026 21:56 | 36 | 21.23 |
| 10/16/2026 21:56 | 100 | 21.22 |
| 10/16/2026 21:56 | 300 | 21.22 |
| 10/16/2026 21:56 | 60 | 21.22 |
| 10/16/2026 21:56 | 100 | 21.22 |
| 10/16/2026 21:56 | 40 | 21.22 |
| 10/16/2026 21:56 | 100 | 21.22 |
| 10/16/2026 21:56 | 100 | 21.22 |
| 10/16/2026 21:56 | 90 | 21.22 |
| 10/16/2026 21:56 | 10 | 21.22 |
| 10/16/2026 21:56 | 55 | 21.22 |
| 10/16/2026 21:56 | 45 | 21.22 |
| 10/16/2026 21:55 | 2 | 21.20 |
| 10/16/2026 21:55 | 100 | 21.20 |
| 10/16/2026 21:55 | 100 | 21.19 |
| 10/16/2026 21:55 | 78 | 21.19 |
| 10/16/2026 21:55 | 122 | 21.19 |
| 10/16/2026 21:55 | 10 | 21.19 |
| 10/16/2026 21:55 | 113 | 21.19 |
| 10/16/2026 21:55 | 1 | 21.18 |
| 10/16/2026 21:55 | 44 | 21.20 |
| 10/16/2026 21:55 | 100 | 21.20 |
| 10/16/2026 21:55 | 56 | 21.19 |
| 10/16/2026 21:55 | 100 | 21.19 |
| 10/16/2026 21:55 | 25 | 21.175 |
| 10/16/2026 21:55 | 25 | 21.175 |
| 10/16/2026 21:55 | 25 | 21.175 |
| 10/16/2026 21:55 | 200 | 21.21 |
| 10/16/2026 21:55 | 146 | 21.21 |
| 10/16/2026 21:55 | 54 | 21.21 |
| 10/16/2026 21:55 | 114 | 21.21 |
| 10/16/2026 21:55 | 14 | 21.21 |
| 10/16/2026 21:55 | 100 | 21.21 |
| 10/16/2026 21:55 | 10 | 21.23 |
| 10/16/2026 21:55 | 25 | 21.23 |
| 10/16/2026 21:55 | 25 | 21.23 |
| 10/16/2026 21:55 | 25 | 21.23 |
| 10/16/2026 21:55 | 50 | 21.23 |
| 10/16/2026 21:55 | 100 | 21.23 |
| 10/16/2026 21:55 | 5 | 21.19 |
| 10/16/2026 21:55 | 95 | 21.19 |
| 10/16/2026 21:55 | 38 | 21.18 |
| 10/16/2026 21:55 | 38 | 21.18 |
| 10/16/2026 21:55 | 38 | 21.17 |
| 10/16/2026 21:55 | 32 | 21.16 |
| 10/16/2026 21:55 | 200 | 21.15 |
| 10/16/2026 21:55 | 300 | 21.14 |
| 10/16/2026 21:55 | 17 | 21.16 |
| 10/16/2026 21:55 | 100 | 21.14 |
| 10/16/2026 21:55 | 100 | 21.14 |
| 10/16/2026 21:55 | 100 | 21.15 |
| 10/16/2026 21:55 | 119 | 21.15 |
| 10/16/2026 21:55 | 1 | 21.15 |
| 10/16/2026 21:55 | 200 | 21.16 |
| 10/16/2026 21:55 | 100 | 21.16 |
| 10/16/2026 21:55 | 36 | 21.16 |
| 10/16/2026 21:55 | 100 | 21.16 |
| 10/16/2026 21:55 | 100 | 21.16 |
| 10/16/2026 21:55 | 62 | 21.15 |
| 10/16/2026 21:55 | 130 | 21.15 |
| 10/16/2026 21:55 | 100 | 21.15 |
| 10/16/2026 21:55 | 69 | 21.15 |
| 10/16/2026 21:55 | 100 | 21.15 |
| 10/16/2026 21:54 | 100 | 21.12 |
| 10/16/2026 21:54 | 5 | 21.13 |
| 10/16/2026 21:54 | 9 | 21.13 |
| 10/16/2026 21:54 | 5 | 21.14 |
| 10/16/2026 21:54 | 45 | 21.14 |
| 10/16/2026 21:54 | 100 | 21.14 |
| 10/16/2026 21:54 | 100 | 21.14 |
| 10/16/2026 21:54 | 20 | 21.15 |
| 10/16/2026 21:54 | 100 | 21.15 |
| 10/16/2026 21:54 | 56 | 21.15 |
| 10/16/2026 21:54 | 100 | 21.15 |
| 10/16/2026 21:54 | 100 | 21.15 |
| 10/16/2026 21:54 | 4 | 21.16 |
| 10/16/2026 21:54 | 2 | 21.16 |
| 10/16/2026 21:54 | 38 | 21.16 |
| 10/16/2026 21:54 | 5 | 21.18 |
| 10/16/2026 21:54 | 5 | 21.18 |
| 10/16/2026 21:54 | 5 | 21.18 |
| 10/16/2026 21:54 | 100 | 21.18 |
| 10/16/2026 21:54 | 100 | 21.18 |
| 10/16/2026 21:54 | 1 | 21.17 |
| 10/16/2026 21:54 | 2 | 21.165 |
| 10/16/2026 21:53 | 25 | 21.165 |
| 10/16/2026 21:53 | 25 | 21.165 |
| 10/16/2026 21:53 | 7 | 21.17 |
| 10/16/2026 21:53 | 5 | 21.17 |
| 10/16/2026 21:53 | 5 | 21.17 |
| 10/16/2026 21:53 | 100 | 21.17 |
| 10/16/2026 21:53 | 94 | 21.17 |
| 10/16/2026 21:52 | 3 | 21.185 |
| 10/16/2026 21:51 | 100 | 21.185 |
| 10/16/2026 21:51 | 2 | 21.185 |
| 10/16/2026 21:50 | 100 | 21.19 |
| 10/16/2026 21:50 | 24 | 21.18 |
| 10/16/2026 21:50 | 100 | 21.18 |
| 10/16/2026 21:50 | 190 | 21.18 |
| 10/16/2026 21:50 | 5 | 21.16 |
| 10/16/2026 21:50 | 5 | 21.16 |
| 10/16/2026 21:50 | 5 | 21.16 |
| 10/16/2026 21:50 | 100 | 21.165 |
| 10/16/2026 21:50 | 76 | 21.17 |
| 10/16/2026 21:50 | 24 | 21.17 |
| 10/16/2026 21:50 | 92 | 21.17 |
| 10/16/2026 21:50 | 100 | 21.16 |
| 10/16/2026 21:50 | 190 | 21.16 |
| 10/16/2026 21:50 | 90 | 21.16 |
| 10/16/2026 21:50 | 100 | 21.16 |
| 10/16/2026 21:50 | 100 | 21.16 |
| 10/16/2026 21:50 | 58 | 21.16 |
| 10/16/2026 21:50 | 100 | 21.15 |
| 10/16/2026 21:50 | 5 | 21.15 |
| 10/16/2026 21:50 | 82 | 21.15 |
| 10/16/2026 21:50 | 1051 | 21.15 |
| 10/16/2026 21:50 | 949 | 21.15 |
| 10/16/2026 21:50 | 37 | 21.16 |
| 10/16/2026 21:49 | 6 | 21.16 |
| 10/16/2026 21:49 | 5 | 21.16 |
| 10/16/2026 21:48 | 5 | 21.16 |
| 10/16/2026 21:48 | 100 | 21.18 |
| 10/16/2026 21:48 | 98 | 21.20 |
| 10/16/2026 21:48 | 76 | 21.20 |
| 10/16/2026 21:48 | 500 | 21.20 |
| 10/16/2026 21:47 | 22 | 21.23 |
| 10/16/2026 21:47 | 5 | 21.23 |
| 10/16/2026 21:47 | 19 | 21.23 |
| 10/16/2026 21:47 | 8 | 21.23 |
| 10/16/2026 21:47 | 20 | 21.23 |
| 10/16/2026 21:47 | 100 | 21.23 |
| 10/16/2026 21:44 | 25 | 21.24 |
| 10/16/2026 21:42 | 4 | 21.25 |
| 10/16/2026 21:42 | 83 | 21.25 |
| 10/16/2026 21:42 | 93 | 21.25 |
| 10/16/2026 21:42 | 31 | 21.26 |
| 10/16/2026 21:42 | 92 | 21.26 |
| 10/16/2026 21:42 | 200 | 21.26 |
| 10/16/2026 21:42 | 100 | 21.26 |
| 10/16/2026 21:42 | 11 | 21.25 |
| 10/16/2026 21:42 | 2 | 21.25 |
| 10/16/2026 21:40 | 10 | 21.24 |
| 10/16/2026 21:40 | 10 | 21.24 |
| 10/16/2026 21:40 | 1 | 21.24 |
| 10/16/2026 21:40 | 200 | 21.235 |
| 10/16/2026 21:39 | 131 | 21.24 |
| 10/16/2026 21:39 | 34 | 21.24 |
| 10/16/2026 21:39 | 100 | 21.24 |
| 10/16/2026 21:39 | 135 | 21.24 |
| 10/16/2026 21:39 | 100 | 21.24 |
| 10/16/2026 21:39 | 78 | 21.24 |
| 10/16/2026 21:39 | 100 | 21.24 |
| 10/16/2026 21:39 | 28 | 21.24 |
| 10/16/2026 21:39 | 45 | 21.24 |
| 10/16/2026 21:39 | 27 | 21.24 |
| 10/16/2026 21:39 | 41 | 21.24 |
| 10/16/2026 21:39 | 93 | 21.24 |
| 10/16/2026 21:39 | 7 | 21.24 |
| 10/16/2026 21:38 | 1 | 21.25 |
| 10/16/2026 21:38 | 30 | 21.25 |
| 10/16/2026 21:37 | 72 | 21.29 |
| 10/16/2026 21:34 | 6 | 21.275 |
| 10/16/2026 21:34 | 5 | 21.275 |
| 10/16/2026 21:34 | 6 | 21.275 |
| 10/16/2026 21:34 | 5 | 21.28 |
| 10/16/2026 21:34 | 100 | 21.28 |
| 10/16/2026 21:34 | 79 | 21.28 |
| 10/16/2026 21:34 | 200 | 21.28 |
| 10/16/2026 21:34 | 200 | 21.29 |
| 10/16/2026 21:34 | 200 | 21.29 |
| 10/16/2026 21:34 | 92 | 21.29 |
| 10/16/2026 21:34 | 8 | 21.29 |
| 10/16/2026 21:34 | 200 | 21.28 |
| 10/16/2026 21:34 | 60 | 21.28 |
| 10/16/2026 21:34 | 100 | 21.28 |
| 10/16/2026 21:34 | 5 | 21.28 |
| 10/16/2026 21:33 | 1 | 21.27 |
| 10/16/2026 21:33 | 217 | 21.265 |
| 10/16/2026 21:32 | 1 | 21.27 |
| 10/16/2026 21:32 | 100 | 21.27 |
| 10/16/2026 21:32 | 200 | 21.27 |
| 10/16/2026 21:32 | 8 | 21.27 |
| 10/16/2026 21:32 | 66 | 21.27 |
| 10/16/2026 21:32 | 85 | 21.27 |
| 10/16/2026 21:30 | 29 | 21.29 |
| 10/16/2026 21:30 | 100 | 21.32 |
| 10/16/2026 21:30 | 200 | 21.34 |
| 10/16/2026 21:29 | 26 | 21.33 |
| 10/16/2026 21:29 | 2 | 21.35 |
| 10/16/2026 21:29 | 1 | 21.33 |
| 10/16/2026 21:28 | 47 | 21.35 |
| 10/16/2026 21:28 | 2 | 21.35 |
| 10/16/2026 21:27 | 8 | 21.33 |
| 10/16/2026 21:27 | 1 | 21.33 |
| 10/16/2026 21:27 | 84 | 21.33 |
| 10/16/2026 21:27 | 1 | 21.37 |
| 10/16/2026 21:26 | 1 | 21.37 |
| 10/16/2026 21:23 | 30 | 21.37 |
| 10/16/2026 21:23 | 6 | 21.37 |
| 10/16/2026 21:23 | 100 | 21.36 |
| 10/16/2026 21:23 | 2 | 21.34 |
| 10/16/2026 21:23 | 100 | 21.34 |
| 10/16/2026 21:22 | 170 | 21.33 |
| 10/16/2026 21:22 | 100 | 21.33 |
| 10/16/2026 21:22 | 30 | 21.33 |
| 10/16/2026 21:22 | 100 | 21.33 |
| 10/16/2026 21:22 | 72 | 21.33 |
| 10/16/2026 21:22 | 100 | 21.33 |
| 10/16/2026 21:22 | 100 | 21.315 |
| 10/16/2026 21:22 | 1 | 21.32 |
| 10/16/2026 21:22 | 14 | 21.34 |
| 10/16/2026 21:22 | 1 | 21.34 |
| 10/16/2026 21:22 | 1 | 21.34 |
| 10/16/2026 21:22 | 1 | 21.35 |
| 10/16/2026 21:21 | 10 | 21.37 |
| 10/16/2026 21:21 | 3 | 21.37 |
| 10/16/2026 21:21 | 97 | 21.37 |
| 10/16/2026 21:21 | 20 | 21.38 |
| 10/16/2026 21:21 | 38 | 21.38 |
| 10/16/2026 21:21 | 74 | 21.38 |
| 10/16/2026 21:20 | 46 | 21.39 |
| 10/16/2026 21:20 | 154 | 21.39 |
| 10/16/2026 21:20 | 5 | 21.395 |
| 10/16/2026 21:20 | 100 | 21.39 |
| 10/16/2026 21:20 | 100 | 21.38 |
| 10/16/2026 21:20 | 60 | 21.38 |
| 10/16/2026 21:20 | 7 | 21.38 |
| 10/16/2026 21:20 | 200 | 21.38 |
| 10/16/2026 21:17 | 5 | 21.37 |
| 10/16/2026 21:17 | 6 | 21.37 |
| 10/16/2026 21:17 | 74 | 21.39 |
| 10/16/2026 21:17 | 62 | 21.39 |
| 10/16/2026 21:17 | 4 | 21.40 |
| 10/16/2026 21:17 | 2 | 21.40 |
| 10/16/2026 21:17 | 1 | 21.40 |
| 10/16/2026 21:16 | 75 | 21.41 |
| 10/16/2026 21:16 | 25 | 21.41 |
| 10/16/2026 21:16 | 34 | 21.41 |
| 10/16/2026 21:15 | 5 | 21.41 |
| 10/16/2026 21:15 | 28 | 21.42 |
| 10/16/2026 21:15 | 13 | 21.41 |
| 10/16/2026 21:14 | 11 | 21.40 |
| 10/16/2026 21:14 | 63 | 21.40 |
| 10/16/2026 21:14 | 1 | 21.41 |
| 10/16/2026 21:14 | 8 | 21.415 |
| 10/16/2026 21:13 | 2 | 21.42 |
| 10/16/2026 21:12 | 6 | 21.41 |
| 10/16/2026 21:11 | 100 | 21.41 |
| 10/16/2026 21:11 | 100 | 21.40 |
| 10/16/2026 21:11 | 100 | 21.40 |
| 10/16/2026 21:11 | 200 | 21.39 |
| 10/16/2026 21:11 | 100 | 21.39 |
| 10/16/2026 21:10 | 60 | 21.38 |
| 10/16/2026 21:10 | 100 | 21.38 |
| 10/16/2026 21:10 | 100 | 21.38 |
| 10/16/2026 21:09 | 2 | 21.365 |
| 10/16/2026 21:09 | 1 | 21.365 |
| 10/16/2026 21:08 | 1 | 21.365 |
| 10/16/2026 21:08 | 1 | 21.37 |
| 10/16/2026 21:08 | 5 | 21.37 |
| 10/16/2026 21:08 | 12 | 21.37 |
| 10/16/2026 21:08 | 88 | 21.37 |
| 10/16/2026 21:07 | 8 | 21.38 |
| 10/16/2026 21:07 | 100 | 21.38 |
| 10/16/2026 21:06 | 1 | 21.38 |
| 10/16/2026 21:06 | 1 | 21.38 |
| 10/16/2026 21:06 | 100 | 21.38 |
| 10/16/2026 21:06 | 12 | 21.38 |
| 10/16/2026 21:06 | 1 | 21.38 |
| 10/16/2026 21:06 | 1 | 21.39 |
| 10/16/2026 21:06 | 1 | 21.39 |
| 10/16/2026 21:05 | 100 | 21.39 |
| 10/16/2026 21:05 | 1 | 21.38 |
| 10/16/2026 21:05 | 100 | 21.38 |
| 10/16/2026 21:05 | 100 | 21.38 |
| 10/16/2026 21:03 | 2 | 21.37 |
| 10/16/2026 21:03 | 85 | 21.37 |
| 10/16/2026 21:03 | 2 | 21.37 |
| 10/16/2026 21:03 | 6 | 21.37 |
| 10/16/2026 21:01 | 1 | 21.38 |
| 10/16/2026 21:01 | 14 | 21.39 |
| 10/16/2026 21:01 | 11 | 21.39 |
| 10/16/2026 21:01 | 189 | 21.39 |
| 10/16/2026 21:00 | 100 | 21.39 |
| 10/16/2026 21:00 | 142 | 21.39 |
| 10/16/2026 21:00 | 58 | 21.39 |
| 10/16/2026 21:00 | 26 | 21.39 |
| 10/16/2026 21:00 | 16 | 21.39 |
| 10/16/2026 21:00 | 16 | 21.39 |
| 10/16/2026 21:00 | 84 | 21.39 |
| 10/16/2026 21:00 | 200 | 21.39 |
| 10/16/2026 21:00 | 100 | 21.39 |
| 10/16/2026 21:00 | 100 | 21.39 |
| 10/16/2026 21:00 | 100 | 21.38 |
| 10/16/2026 21:00 | 60 | 21.38 |
| 10/16/2026 21:00 | 1 | 21.38 |
| 10/16/2026 21:00 | 60 | 21.38 |
| 10/16/2026 21:00 | 7 | 21.38 |
| 10/16/2026 21:00 | 193 | 21.38 |
| 10/16/2026 21:00 | 1 | 21.38 |
| 10/16/2026 21:00 | 100 | 21.39 |
| 10/16/2026 21:00 | 5 | 21.38 |
| 10/16/2026 21:00 | 8 | 21.39 |
| 10/16/2026 21:00 | 73 | 21.39 |
| 10/16/2026 21:00 | 200 | 21.39 |
| 10/16/2026 21:00 | 4 | 21.40 |
| 10/16/2026 21:00 | 1 | 21.40 |
| 10/16/2026 21:00 | 1 | 21.40 |
| 10/16/2026 21:00 | 50 | 21.40 |
| 10/16/2026 21:00 | 12 | 21.40 |
| 10/16/2026 21:00 | 4 | 21.40 |
| 10/16/2026 21:00 | 1 | 21.41 |
| 10/16/2026 20:59 | 89 | 21.42 |
| 10/16/2026 20:59 | 5 | 21.42 |
| 10/16/2026 20:59 | 4 | 21.42 |
| 10/16/2026 20:59 | 66 | 21.42 |
| 10/16/2026 20:59 | 5 | 21.42 |
| 10/16/2026 20:58 | 191 | 21.42 |
| 10/16/2026 20:58 | 4 | 21.42 |
| 10/16/2026 20:58 | 1 | 21.42 |
| 10/16/2026 20:58 | 4 | 21.42 |
| 10/16/2026 20:57 | 100 | 21.41 |
| 10/16/2026 20:57 | 75 | 21.41 |
| 10/16/2026 20:57 | 125 | 21.41 |
| 10/16/2026 20:57 | 175 | 21.41 |
| 10/16/2026 20:57 | 25 | 21.41 |
| 10/16/2026 20:57 | 300 | 21.41 |
| 10/16/2026 20:57 | 100 | 21.41 |
| 10/16/2026 20:57 | 100 | 21.41 |
| 10/16/2026 20:57 | 100 | 21.41 |
| 10/16/2026 20:57 | 1 | 21.41 |
| 10/16/2026 20:57 | 1 | 21.42 |
| 10/16/2026 20:57 | 6 | 21.44 |
| 10/16/2026 20:57 | 1 | 21.44 |
| 10/16/2026 20:57 | 24 | 21.45 |
| 10/16/2026 20:57 | 100 | 21.455 |
| 10/16/2026 20:57 | 100 | 21.45 |
| 10/16/2026 20:57 | 45 | 21.45 |
| 10/16/2026 20:57 | 30 | 21.45 |
| 10/16/2026 20:57 | 14 | 21.45 |
| 10/16/2026 20:57 | 10 | 21.45 |
| 10/16/2026 20:57 | 90 | 21.45 |
| 10/16/2026 20:57 | 100 | 21.45 |
| 10/16/2026 20:57 | 10 | 21.45 |
| 10/16/2026 20:57 | 100 | 21.45 |
| 10/16/2026 20:55 | 1 | 21.43 |
| 10/16/2026 20:55 | 12 | 21.43 |
| 10/16/2026 20:54 | 100 | 21.42 |
| 10/16/2026 20:52 | 1 | 21.43 |
| 10/16/2026 20:52 | 12 | 21.43 |
| 10/16/2026 20:52 | 96 | 21.43 |
| 10/16/2026 20:51 | 4 | 21.43 |
| 10/16/2026 20:51 | 14 | 21.42 |
| 10/16/2026 20:51 | 31 | 21.42 |
| 10/16/2026 20:51 | 43 | 21.42 |
| 10/16/2026 20:51 | 8 | 21.42 |
| 10/16/2026 20:50 | 18 | 21.42 |
| 10/16/2026 20:49 | 5 | 21.42 |
| 10/16/2026 20:49 | 300 | 21.41 |
| 10/16/2026 20:49 | 30 | 21.41 |
| 10/16/2026 20:49 | 1 | 21.41 |
| 10/16/2026 20:49 | 14 | 21.41 |
| 10/16/2026 20:49 | 100 | 21.41 |
| 10/16/2026 20:48 | 158 | 21.38 |
| 10/16/2026 20:48 | 70 | 21.38 |
| 10/16/2026 20:48 | 140 | 21.385 |
| 10/16/2026 20:48 | 86 | 21.39 |
| 10/16/2026 20:48 | 1 | 21.42 |
| 10/16/2026 20:48 | 1 | 21.42 |
| 10/16/2026 20:48 | 1 | 21.42 |
| 10/16/2026 20:48 | 1 | 21.42 |
| 10/16/2026 20:48 | 1 | 21.42 |
| 10/16/2026 20:48 | 1 | 21.42 |
| 10/16/2026 20:48 | 1 | 21.42 |
| 10/16/2026 20:48 | 1 | 21.42 |
| 10/16/2026 20:48 | 54 | 21.42 |
| 10/16/2026 20:47 | 14 | 21.43 |
| 10/16/2026 20:46 | 4 | 21.43 |
| 10/16/2026 20:46 | 20 | 21.42 |
| 10/16/2026 20:46 | 100 | 21.42 |
| 10/16/2026 20:46 | 100 | 21.42 |
| 10/16/2026 20:46 | 100 | 21.41 |
| 10/16/2026 20:46 | 2 | 21.41 |
| 10/16/2026 20:46 | 100 | 21.40 |
| 10/16/2026 20:46 | 1 | 21.40 |
| 10/16/2026 20:46 | 12 | 21.40 |
| 10/16/2026 20:46 | 100 | 21.40 |
| 10/16/2026 20:46 | 300 | 21.40 |
| 10/16/2026 20:46 | 78 | 21.40 |
| 10/16/2026 20:46 | 38 | 21.41 |
| 10/16/2026 20:46 | 200 | 21.42 |
| 10/16/2026 20:46 | 100 | 21.42 |
| 10/16/2026 20:46 | 47 | 21.415 |
| 10/16/2026 20:46 | 200 | 21.415 |
| 10/16/2026 20:46 | 9 | 21.42 |
| 10/16/2026 20:46 | 100 | 21.425 |
| 10/16/2026 20:46 | 100 | 21.42 |
| 10/16/2026 20:46 | 100 | 21.42 |
| 10/16/2026 20:46 | 100 | 21.42 |
| 10/16/2026 20:46 | 89 | 21.42 |
| 10/16/2026 20:46 | 12 | 21.42 |
| 10/16/2026 20:46 | 1 | 21.43 |
| 10/16/2026 20:46 | 1 | 21.43 |
| 10/16/2026 20:46 | 100 | 21.44 |
| 10/16/2026 20:45 | 5 | 21.44 |
| 10/16/2026 20:45 | 1 | 21.44 |
| 10/16/2026 20:45 | 3 | 21.44 |
| 10/16/2026 20:45 | 79 | 21.44 |
| 10/16/2026 20:45 | 12 | 21.44 |
| 10/16/2026 20:45 | 82 | 21.45 |
| 10/16/2026 20:45 | 88 | 21.46 |
| 10/16/2026 20:45 | 27 | 21.46 |
| 10/16/2026 20:44 | 1 | 21.49 |
| 10/16/2026 20:44 | 1 | 21.48 |
| 10/16/2026 20:44 | 7 | 21.48 |
| 10/16/2026 20:44 | 30 | 21.48 |
| 10/16/2026 20:44 | 18 | 21.48 |
| 10/16/2026 20:44 | 6 | 21.48 |
| 10/16/2026 20:44 | 100 | 21.48 |
| 10/16/2026 20:44 | 30 | 21.48 |
| 10/16/2026 20:44 | 100 | 21.48 |
| 10/16/2026 20:43 | 8 | 21.46 |
| 10/16/2026 20:41 | 5 | 21.47 |
| 10/16/2026 20:41 | 86 | 21.47 |
| 10/16/2026 20:41 | 9 | 21.48 |
| 10/16/2026 20:41 | 20 | 21.48 |
| 10/16/2026 20:39 | 25 | 21.50 |
| 10/16/2026 20:39 | 3 | 21.50 |
| 10/16/2026 20:39 | 30 | 21.50 |
| 10/16/2026 20:39 | 3 | 21.50 |
| 10/16/2026 20:39 | 60 | 21.50 |
| 10/16/2026 20:39 | 3 | 21.50 |
| 10/16/2026 20:39 | 12 | 21.50 |
| 10/16/2026 20:39 | 66 | 21.50 |
| 10/16/2026 20:39 | 19 | 21.50 |
| 10/16/2026 20:37 | 15 | 21.50 |
| 10/16/2026 20:36 | 86 | 21.475 |
| 10/16/2026 20:36 | 1 | 21.48 |
| 10/16/2026 20:35 | 60 | 21.49 |
| 10/16/2026 20:35 | 61 | 21.49 |
| 10/16/2026 20:35 | 100 | 21.49 |
| 10/16/2026 20:35 | 3 | 21.49 |
| 10/16/2026 20:35 | 100 | 21.49 |
| 10/16/2026 20:35 | 100 | 21.485 |
| 10/16/2026 20:35 | 27 | 21.50 |
| 10/16/2026 20:35 | 2 | 21.50 |
| 10/16/2026 20:35 | 1 | 21.50 |
| 10/16/2026 20:32 | 30 | 21.49 |
| 10/16/2026 20:32 | 26 | 21.49 |
| 10/16/2026 20:32 | 74 | 21.49 |
| 10/16/2026 20:31 | 10 | 21.49 |
| 10/16/2026 20:31 | 28 | 21.49 |
| 10/16/2026 20:31 | 100 | 21.49 |
| 10/16/2026 20:30 | 1 | 21.47 |
| 10/16/2026 20:29 | 3 | 21.47 |
| 10/16/2026 20:29 | 100 | 21.47 |
| 10/16/2026 20:29 | 12 | 21.47 |
| 10/16/2026 20:29 | 200 | 21.47 |
| 10/16/2026 20:29 | 7 | 21.47 |
| 10/16/2026 20:29 | 55 | 21.47 |
| 10/16/2026 20:29 | 100 | 21.47 |
| 10/16/2026 20:29 | 23 | 21.46 |
| 10/16/2026 20:29 | 39 | 21.46 |
| 10/16/2026 20:29 | 16 | 21.45 |
| 10/16/2026 20:29 | 100 | 21.44 |
| 10/16/2026 20:29 | 100 | 21.44 |
| 10/16/2026 20:29 | 34 | 21.45 |
| 10/16/2026 20:28 | 200 | 21.47 |
| 10/16/2026 20:28 | 1 | 21.46 |
| 10/16/2026 20:28 | 10 | 21.475 |
| 10/16/2026 20:28 | 10 | 21.475 |
| 10/16/2026 20:28 | 25 | 21.475 |
| 10/16/2026 20:28 | 25 | 21.475 |
| 10/16/2026 20:28 | 100 | 21.46 |
| 10/16/2026 20:28 | 100 | 21.46 |
| 10/16/2026 20:28 | 100 | 21.46 |
| 10/16/2026 20:28 | 300 | 21.47 |
| 10/16/2026 20:28 | 100 | 21.49 |
| 10/16/2026 20:28 | 1 | 21.49 |
| 10/16/2026 20:28 | 185 | 21.49 |
| 10/16/2026 20:28 | 100 | 21.49 |
| 10/16/2026 20:28 | 39 | 21.49 |
| 10/16/2026 20:28 | 15 | 21.49 |
| 10/16/2026 20:28 | 39 | 21.49 |
| 10/16/2026 20:28 | 61 | 21.49 |
| 10/16/2026 20:28 | 139 | 21.49 |
| 10/16/2026 20:28 | 100 | 21.49 |
| 10/16/2026 20:28 | 2 | 21.49 |
| 10/16/2026 20:28 | 100 | 21.48 |
| 10/16/2026 20:28 | 100 | 21.47 |
| 10/16/2026 20:28 | 9 | 21.45 |
| 10/16/2026 20:28 | 1 | 21.45 |
| 10/16/2026 20:28 | 48 | 21.45 |
| 10/16/2026 20:28 | 91 | 21.45 |
| 10/16/2026 20:28 | 100 | 21.45 |
| 10/16/2026 20:28 | 100 | 21.45 |
| 10/16/2026 20:28 | 39 | 21.45 |
| 10/16/2026 20:28 | 61 | 21.45 |
| 10/16/2026 20:28 | 39 | 21.45 |
| 10/16/2026 20:28 | 100 | 21.44 |
| 10/16/2026 20:28 | 74 | 21.44 |
| 10/16/2026 20:28 | 100 | 21.45 |
| 10/16/2026 20:28 | 300 | 21.47 |
| 10/16/2026 20:28 | 100 | 21.47 |
| 10/16/2026 20:28 | 36 | 21.47 |
| 10/16/2026 20:28 | 100 | 21.47 |
| 10/16/2026 20:28 | 39 | 21.49 |
| 10/16/2026 20:28 | 100 | 21.51 |
| 10/16/2026 20:28 | 100 | 21.51 |
| 10/16/2026 20:28 | 214 | 21.51 |
| 10/16/2026 20:28 | 100 | 21.51 |
| 10/16/2026 20:28 | 100 | 21.51 |
| 10/16/2026 20:28 | 100 | 21.50 |
| 10/16/2026 20:28 | 39 | 21.50 |
| 10/16/2026 20:28 | 47 | 21.49 |
| 10/16/2026 20:28 | 48 | 21.49 |
| 10/16/2026 20:28 | 100 | 21.49 |
| 10/16/2026 20:28 | 39 | 21.49 |
| 10/16/2026 20:28 | 300 | 21.50 |
| 10/16/2026 20:28 | 39 | 21.50 |
| 10/16/2026 20:28 | 37 | 21.50 |
| 10/16/2026 20:28 | 100 | 21.50 |
| 10/16/2026 20:28 | 9 | 21.50 |
| 10/16/2026 20:28 | 100 | 21.50 |
| 10/16/2026 20:28 | 9 | 21.51 |
| 10/16/2026 20:28 | 12 | 21.50 |
| 10/16/2026 20:28 | 24 | 21.50 |
| 10/16/2026 20:28 | 91 | 21.50 |
| 10/16/2026 20:28 | 100 | 21.50 |
| 10/16/2026 20:28 | 39 | 21.50 |
| 10/16/2026 20:28 | 48 | 21.49 |
| 10/16/2026 20:28 | 12 | 21.50 |
| 10/16/2026 20:28 | 41 | 21.50 |
| 10/16/2026 20:28 | 47 | 21.50 |
| 10/16/2026 20:28 | 41 | 21.50 |
| 10/16/2026 20:28 | 167 | 21.50 |
| 10/16/2026 20:28 | 18 | 21.50 |
| 10/16/2026 20:28 | 29 | 21.50 |
| 10/16/2026 20:28 | 26 | 21.50 |
| 10/16/2026 20:28 | 345 | 21.50 |
| 10/16/2026 20:28 | 100 | 21.50 |
| 10/16/2026 20:28 | 100 | 21.50 |
| 10/16/2026 20:28 | 77 | 21.50 |
| 10/16/2026 20:28 | 51 | 21.50 |
| 10/16/2026 20:28 | 100 | 21.50 |
| 10/16/2026 20:28 | 393 | 21.50 |
| 10/16/2026 20:28 | 39 | 21.50 |
| 10/16/2026 20:28 | 61 | 21.50 |
| 10/16/2026 20:28 | 39 | 21.50 |
| 10/16/2026 20:28 | 29 | 21.50 |
| 10/16/2026 20:28 | 371 | 21.50 |
| 10/16/2026 20:28 | 100 | 21.50 |
| 10/16/2026 20:28 | 100 | 21.50 |
| 10/16/2026 20:28 | 100 | 21.50 |
| 10/16/2026 20:28 | 71 | 21.50 |
| 10/16/2026 20:28 | 100 | 21.52 |
| 10/16/2026 20:28 | 35 | 21.52 |
| 10/16/2026 20:28 | 43 | 21.52 |
| 10/16/2026 20:28 | 25 | 21.52 |
| 10/16/2026 20:26 | 9 | 21.53 |
| 10/16/2026 20:25 | 79 | 21.52 |
| 10/16/2026 20:25 | 21 | 21.52 |
| 10/16/2026 20:25 | 176 | 21.51 |
| 10/16/2026 20:25 | 24 | 21.51 |
| 10/16/2026 20:25 | 100 | 21.505 |
| 10/16/2026 20:25 | 2 | 21.50 |
| 10/16/2026 20:25 | 10 | 21.50 |
| 10/16/2026 20:25 | 1 | 21.50 |
| 10/16/2026 20:24 | 2 | 21.51 |
| 10/16/2026 20:24 | 4 | 21.51 |
| 10/16/2026 20:23 | 20 | 21.53 |
| 10/16/2026 20:23 | 17 | 21.52 |
| 10/16/2026 20:23 | 3 | 21.52 |
| 10/16/2026 20:23 | 80 | 21.52 |
| 10/16/2026 20:23 | 20 | 21.52 |
| 10/16/2026 20:23 | 20 | 21.50 |
| 10/16/2026 20:23 | 5 | 21.50 |
| 10/16/2026 20:23 | 1 | 21.49 |
| 10/16/2026 20:23 | 17 | 21.49 |
| 10/16/2026 20:23 | 1 | 21.49 |
| 10/16/2026 20:23 | 6 | 21.50 |
| 10/16/2026 20:23 | 100 | 21.48 |
| 10/16/2026 20:23 | 100 | 21.48 |
| 10/16/2026 20:23 | 100 | 21.48 |
| 10/16/2026 20:23 | 24 | 21.48 |
| 10/16/2026 20:23 | 174 | 21.48 |
| 10/16/2026 20:23 | 100 | 21.48 |
| 10/16/2026 20:21 | 40 | 21.46 |
| 10/16/2026 20:21 | 13 | 21.46 |
| 10/16/2026 20:21 | 12 | 21.46 |
| 10/16/2026 20:21 | 100 | 21.46 |
| 10/16/2026 20:21 | 100 | 21.46 |
| 10/16/2026 20:21 | 36 | 21.43 |
| 10/16/2026 20:21 | 100 | 21.43 |
| 10/16/2026 20:21 | 10 | 21.43 |
| 10/16/2026 20:21 | 200 | 21.43 |
| 10/16/2026 20:21 | 100 | 21.43 |
| 10/16/2026 20:21 | 18 | 21.43 |
| 10/16/2026 20:21 | 100 | 21.43 |
| 10/16/2026 20:19 | 10 | 21.415 |
| 10/16/2026 20:19 | 10 | 21.415 |
| 10/16/2026 20:19 | 25 | 21.415 |
| 10/16/2026 20:19 | 25 | 21.415 |
| 10/16/2026 20:19 | 5 | 21.42 |
| 10/16/2026 20:19 | 5 | 21.42 |
| 10/16/2026 20:19 | 5 | 21.42 |
| 10/16/2026 20:19 | 48 | 21.42 |
| 10/16/2026 20:19 | 200 | 21.42 |
| 10/16/2026 20:19 | 200 | 21.42 |
| 10/16/2026 20:19 | 4 | 21.42 |
| 10/16/2026 20:19 | 200 | 21.42 |
| 10/16/2026 20:19 | 25 | 21.42 |
| 10/16/2026 20:19 | 200 | 21.42 |
| 10/16/2026 20:19 | 59 | 21.42 |
| 10/16/2026 20:19 | 200 | 21.42 |
| 10/16/2026 20:19 | 64 | 21.42 |
| 10/16/2026 20:19 | 200 | 21.42 |
| 10/16/2026 20:19 | 4 | 21.42 |
| 10/16/2026 20:19 | 2 | 21.43 |
| 10/16/2026 20:18 | 36 | 21.45 |
| 10/16/2026 20:18 | 1 | 21.45 |
| 10/16/2026 20:18 | 2 | 21.45 |
| 10/16/2026 20:17 | 60 | 21.44 |
| 10/16/2026 20:17 | 10 | 21.44 |
| 10/16/2026 20:17 | 190 | 21.44 |
| 10/16/2026 20:17 | 10 | 21.44 |
| 10/16/2026 20:17 | 196 | 21.42 |
| 10/16/2026 20:17 | 4 | 21.43 |
| 10/16/2026 20:17 | 5 | 21.43 |
| 10/16/2026 20:17 | 8 | 21.43 |
| 10/16/2026 20:17 | 6 | 21.44 |
| 10/16/2026 20:14 | 7 | 21.44 |
| 10/16/2026 20:14 | 1 | 21.47 |
| 10/16/2026 20:14 | 1 | 21.47 |
| 10/16/2026 20:13 | 1 | 21.46 |
| 10/16/2026 20:13 | 18 | 21.45 |
| 10/16/2026 20:12 | 18 | 21.445 |
| 10/16/2026 20:12 | 3 | 21.445 |
| 10/16/2026 20:12 | 100 | 21.445 |
| 10/16/2026 20:12 | 16 | 21.45 |
| 10/16/2026 20:12 | 100 | 21.44 |
| 10/16/2026 20:11 | 200 | 21.42 |
| 10/16/2026 20:11 | 100 | 21.40 |
| 10/16/2026 20:11 | 93 | 21.39 |
| 10/16/2026 20:11 | 18 | 21.37 |
| 10/16/2026 20:11 | 60 | 21.37 |
| 10/16/2026 20:11 | 100 | 21.37 |
| 10/16/2026 20:11 | 100 | 21.37 |
| 10/16/2026 20:11 | 100 | 21.37 |
| 10/16/2026 20:11 | 1 | 21.37 |
| 10/16/2026 20:11 | 6 | 21.37 |
| 10/16/2026 20:11 | 92 | 21.37 |
| 10/16/2026 20:11 | 75 | 21.35 |
| 10/16/2026 20:11 | 25 | 21.35 |
| 10/16/2026 20:08 | 100 | 21.36 |
| 10/16/2026 20:08 | 1 | 21.36 |
| 10/16/2026 20:07 | 18 | 21.34 |
| 10/16/2026 20:07 | 2 | 21.34 |
| 10/16/2026 20:07 | 60 | 21.34 |
| 10/16/2026 20:07 | 100 | 21.34 |
| 10/16/2026 20:07 | 12 | 21.34 |
| 10/16/2026 20:07 | 11 | 21.34 |
| 10/16/2026 20:07 | 200 | 21.34 |
| 10/16/2026 20:06 | 15 | 21.33 |
| 10/16/2026 20:06 | 48 | 21.33 |
| 10/16/2026 20:06 | 50 | 21.33 |
| 10/16/2026 20:06 | 150 | 21.33 |
| 10/16/2026 20:06 | 50 | 21.33 |
| 10/16/2026 20:06 | 100 | 21.33 |
| 10/16/2026 20:06 | 200 | 21.33 |
| 10/16/2026 20:06 | 101 | 21.33 |
| 10/16/2026 20:06 | 79 | 21.33 |
| 10/16/2026 20:06 | 101 | 21.33 |
| 10/16/2026 20:06 | 20 | 21.33 |
| 10/16/2026 20:06 | 101 | 21.33 |
| 10/16/2026 20:06 | 1 | 21.33 |
| 10/16/2026 20:06 | 100 | 21.33 |
| 10/16/2026 20:06 | 100 | 21.33 |
| 10/16/2026 20:06 | 5 | 21.34 |
| 10/16/2026 20:06 | 89 | 21.355 |
| 10/16/2026 20:05 | 100 | 21.355 |
| 10/16/2026 20:05 | 1 | 21.37 |
| 10/16/2026 20:05 | 99 | 21.36 |
| 10/16/2026 20:05 | 1 | 21.36 |
| 10/16/2026 20:05 | 76 | 21.36 |
| 10/16/2026 20:05 | 100 | 21.35 |
| 10/16/2026 20:05 | 100 | 21.35 |
| 10/16/2026 20:05 | 10 | 21.35 |
| 10/16/2026 20:04 | 13 | 21.32 |
| 10/16/2026 20:04 | 10 | 21.32 |
| 10/16/2026 20:04 | 100 | 21.32 |
| 10/16/2026 20:04 | 100 | 21.32 |
| 10/16/2026 20:02 | 2 | 21.30 |
| 10/16/2026 20:02 | 35 | 21.30 |
| 10/16/2026 20:02 | 49 | 21.30 |
| 10/16/2026 20:01 | 23 | 21.31 |
| 10/16/2026 19:59 | 65 | 21.32 |
| 10/16/2026 19:59 | 62 | 21.32 |
| 10/16/2026 19:59 | 3 | 21.33 |
| 10/16/2026 19:59 | 100 | 21.33 |
| 10/16/2026 19:59 | 24 | 21.33 |
| 10/16/2026 19:59 | 76 | 21.33 |
| 10/16/2026 19:59 | 24 | 21.33 |
| 10/16/2026 19:59 | 24 | 21.33 |
| 10/16/2026 19:59 | 68 | 21.33 |
| 10/16/2026 19:59 | 30 | 21.33 |
| 10/16/2026 19:58 | 100 | 21.33 |
| 10/16/2026 19:58 | 3 | 21.33 |
| 10/16/2026 19:58 | 36 | 21.33 |
| 10/16/2026 19:58 | 100 | 21.33 |
| 10/16/2026 19:58 | 100 | 21.32 |
| 10/16/2026 19:58 | 92 | 21.32 |
| 10/16/2026 19:58 | 3 | 21.32 |
| 10/16/2026 19:58 | 100 | 21.32 |
| 10/16/2026 19:58 | 1 | 21.32 |
| 10/16/2026 19:58 | 25 | 21.315 |
| 10/16/2026 19:58 | 200 | 21.31 |
| 10/16/2026 19:58 | 8 | 21.31 |
| 10/16/2026 19:58 | 100 | 21.29 |
| 10/16/2026 19:58 | 100 | 21.29 |
| 10/16/2026 19:58 | 16 | 21.29 |
| 10/16/2026 19:58 | 84 | 21.29 |
| 10/16/2026 19:58 | 40 | 21.28 |
| 10/16/2026 19:58 | 100 | 21.28 |
| 10/16/2026 19:58 | 100 | 21.27 |
| 10/16/2026 19:58 | 100 | 21.26 |
| 10/16/2026 19:58 | 50 | 21.27 |
| 10/16/2026 19:58 | 50 | 21.27 |
| 10/16/2026 19:58 | 100 | 21.27 |
| 10/16/2026 19:58 | 45 | 21.27 |
| 10/16/2026 19:58 | 100 | 21.285 |
| 10/16/2026 19:58 | 25 | 21.28 |
| 10/16/2026 19:58 | 300 | 21.28 |
| 10/16/2026 19:58 | 100 | 21.28 |
| 10/16/2026 19:58 | 1 | 21.27 |
| 10/16/2026 19:58 | 300 | 21.265 |
| 10/16/2026 19:58 | 10 | 21.26 |
| 10/16/2026 19:58 | 25 | 21.26 |
| 10/16/2026 19:58 | 25 | 21.26 |
| 10/16/2026 19:58 | 25 | 21.26 |
| 10/16/2026 19:58 | 45 | 21.27 |
| 10/16/2026 19:58 | 110 | 21.26 |
| 10/16/2026 19:58 | 100 | 21.26 |
| 10/16/2026 19:58 | 5 | 21.25 |
| 10/16/2026 19:58 | 1 | 21.25 |
| 10/16/2026 19:58 | 39 | 21.26 |
| 10/16/2026 19:58 | 1 | 21.26 |
| 10/16/2026 19:58 | 90 | 21.27 |
| 10/16/2026 19:58 | 100 | 21.27 |
| 10/16/2026 19:58 | 260 | 21.28 |
| 10/16/2026 19:58 | 40 | 21.28 |
| 10/16/2026 19:58 | 20 | 21.28 |
| 10/16/2026 19:58 | 5 | 21.28 |
| 10/16/2026 19:58 | 100 | 21.28 |
| 10/16/2026 19:58 | 60 | 21.28 |
| 10/16/2026 19:58 | 1 | 21.29 |
| 10/16/2026 19:58 | 1 | 21.29 |
| 10/16/2026 19:58 | 17 | 21.29 |
| 10/16/2026 19:58 | 40 | 21.28 |
| 10/16/2026 19:58 | 35 | 21.28 |
| 10/16/2026 19:58 | 165 | 21.28 |
| 10/16/2026 19:58 | 20 | 21.28 |
| 10/16/2026 19:58 | 72 | 21.28 |
| 10/16/2026 19:58 | 100 | 21.29 |
| 10/16/2026 19:58 | 100 | 21.29 |
| 10/16/2026 19:58 | 100 | 21.29 |
| 10/16/2026 19:58 | 100 | 21.29 |
| 10/16/2026 19:58 | 100 | 21.29 |
| 10/16/2026 19:58 | 100 | 21.30 |
| 10/16/2026 19:58 | 4 | 21.31 |
| 10/16/2026 19:58 | 100 | 21.31 |
| 10/16/2026 19:58 | 92 | 21.28 |
| 10/16/2026 19:58 | 40 | 21.29 |
| 10/16/2026 19:58 | 20 | 21.29 |
| 10/16/2026 19:58 | 30 | 21.29 |
| 10/16/2026 19:58 | 1 | 21.30 |
| 10/16/2026 19:58 | 2 | 21.30 |
| 10/16/2026 19:58 | 100 | 21.30 |
| 10/16/2026 19:58 | 88 | 21.30 |
| 10/16/2026 19:58 | 12 | 21.30 |
| 10/16/2026 19:58 | 100 | 21.30 |
| 10/16/2026 19:58 | 11 | 21.28 |
| 10/16/2026 19:58 | 9 | 21.29 |
| 10/16/2026 19:58 | 91 | 21.29 |
| 10/16/2026 19:58 | 9 | 21.29 |
| 10/16/2026 19:58 | 91 | 21.29 |
| 10/16/2026 19:58 | 100 | 21.29 |
| 10/16/2026 19:58 | 25 | 21.28 |
| 10/16/2026 19:58 | 2 | 21.28 |
| 10/16/2026 19:58 | 200 | 21.28 |
| 10/16/2026 19:58 | 75 | 21.28 |
| 10/16/2026 19:58 | 25 | 21.28 |
| 10/16/2026 19:58 | 75 | 21.29 |
| 10/16/2026 19:58 | 25 | 21.29 |
| 10/16/2026 19:57 | 100 | 21.335 |
| 10/16/2026 19:52 | 100 | 21.34 |
| 10/16/2026 19:52 | 300 | 21.35 |
| 10/16/2026 19:52 | 100 | 21.34 |
| 10/16/2026 19:52 | 18 | 21.33 |
| 10/16/2026 19:52 | 100 | 21.30 |
| 10/16/2026 19:52 | 4 | 21.28 |
| 10/16/2026 19:52 | 49 | 21.28 |
| 10/16/2026 19:52 | 100 | 21.27 |
| 10/16/2026 19:52 | 100 | 21.27 |
| 10/16/2026 19:52 | 100 | 21.25 |
| 10/16/2026 19:52 | 12 | 21.25 |
| 10/16/2026 19:52 | 10 | 21.25 |
| 10/16/2026 19:52 | 100 | 21.25 |
| 10/16/2026 19:50 | 25 | 21.215 |
| 10/16/2026 19:49 | 2 | 21.25 |
| 10/16/2026 19:49 | 3 | 21.25 |
| 10/16/2026 19:48 | 5 | 21.25 |
| 10/16/2026 19:48 | 5 | 21.25 |
| 10/16/2026 19:48 | 5 | 21.26 |
| 10/16/2026 19:48 | 5 | 21.26 |
| 10/16/2026 19:48 | 5 | 21.26 |
| 10/16/2026 19:47 | 100 | 21.24 |
| 10/16/2026 19:47 | 23 | 21.24 |
| 10/16/2026 19:47 | 100 | 21.24 |
| 10/16/2026 19:47 | 12 | 21.23 |
| 10/16/2026 19:47 | 1 | 21.19 |
| 10/16/2026 19:47 | 100 | 21.19 |
| 10/16/2026 19:47 | 28 | 21.19 |
| 10/16/2026 19:47 | 44 | 21.19 |
| 10/16/2026 19:47 | 100 | 21.17 |
| 10/16/2026 19:46 | 3 | 21.17 |
| 10/16/2026 19:46 | 68 | 21.17 |
| 10/16/2026 19:46 | 2 | 21.16 |
| 10/16/2026 19:46 | 9 | 21.16 |
| 10/16/2026 19:44 | 2 | 21.18 |
| 10/16/2026 19:44 | 1 | 21.18 |
| 10/16/2026 19:42 | 75 | 21.17 |
| 10/16/2026 19:42 | 25 | 21.17 |
| 10/16/2026 19:42 | 100 | 21.17 |
| 10/16/2026 19:42 | 25 | 21.17 |
| 10/16/2026 19:41 | 75 | 21.17 |
| 10/16/2026 19:41 | 3 | 21.15 |
| 10/16/2026 19:41 | 100 | 21.14 |
| 10/16/2026 19:41 | 98 | 21.14 |
| 10/16/2026 19:40 | 2 | 21.14 |
| 10/16/2026 19:38 | 170 | 21.13 |
| 10/16/2026 19:38 | 20 | 21.13 |
| 10/16/2026 19:38 | 20 | 21.13 |
| 10/16/2026 19:38 | 57 | 21.13 |
| 10/16/2026 19:38 | 1 | 21.13 |
| 10/16/2026 19:38 | 62 | 21.13 |
| 10/16/2026 19:38 | 60 | 21.13 |
| 10/16/2026 19:38 | 1 | 21.14 |
| 10/16/2026 19:37 | 1 | 21.15 |
| 10/16/2026 19:37 | 73 | 21.15 |
| 10/16/2026 19:36 | 48 | 21.16 |
| 10/16/2026 19:36 | 1 | 21.15 |
| 10/16/2026 19:36 | 2 | 21.13 |
| 10/16/2026 19:35 | 10 | 21.16 |
| 10/16/2026 19:35 | 5 | 21.16 |
| 10/16/2026 19:35 | 1 | 21.16 |
| 10/16/2026 19:35 | 1 | 21.16 |
| 10/16/2026 19:35 | 3 | 21.16 |
| 10/16/2026 19:35 | 42 | 21.16 |
| 10/16/2026 19:35 | 5 | 21.17 |
| 10/16/2026 19:35 | 5 | 21.17 |
| 10/16/2026 19:35 | 8 | 21.17 |
| 10/16/2026 19:35 | 92 | 21.17 |
| 10/16/2026 19:32 | 7 | 21.19 |
| 10/16/2026 19:32 | 53 | 21.19 |
| 10/16/2026 19:32 | 100 | 21.19 |
| 10/16/2026 19:32 | 115 | 21.18 |
| 10/16/2026 19:32 | 85 | 21.18 |
| 10/16/2026 19:31 | 85 | 21.19 |
| 10/16/2026 19:31 | 17 | 21.19 |
| 10/16/2026 19:31 | 4 | 21.20 |
| 10/16/2026 19:30 | 10 | 21.23 |
| 10/16/2026 19:30 | 100 | 21.23 |
| 10/16/2026 19:30 | 100 | 21.23 |
| 10/16/2026 19:29 | 20 | 21.21 |
| 10/16/2026 19:29 | 100 | 21.20 |
| 10/16/2026 19:29 | 12 | 21.20 |
| 10/16/2026 19:29 | 99 | 21.19 |
| 10/16/2026 19:29 | 80 | 21.18 |
| 10/16/2026 19:29 | 20 | 21.18 |
| 10/16/2026 19:29 | 100 | 21.17 |
| 10/16/2026 19:29 | 20 | 21.17 |
| 10/16/2026 19:29 | 73 | 21.17 |
| 10/16/2026 19:28 | 1 | 21.19 |
| 10/16/2026 19:28 | 86 | 21.18 |
| 10/16/2026 19:28 | 14 | 21.18 |
| 10/16/2026 19:28 | 100 | 21.17 |
| 10/16/2026 19:28 | 22 | 21.17 |
| 10/16/2026 19:28 | 6 | 21.17 |
| 10/16/2026 19:28 | 100 | 21.17 |
| 10/16/2026 19:28 | 17 | 21.16 |
| 10/16/2026 19:28 | 15 | 21.16 |
| 10/16/2026 19:28 | 100 | 21.16 |
| 10/16/2026 19:28 | 100 | 21.16 |
| 10/16/2026 19:28 | 34 | 21.15 |
| 10/16/2026 19:28 | 2 | 21.15 |
| 10/16/2026 19:28 | 2 | 21.15 |
| 10/16/2026 19:28 | 51 | 21.15 |
| 10/16/2026 19:28 | 2 | 21.15 |
| 10/16/2026 19:25 | 100 | 21.145 |
| 10/16/2026 19:25 | 45 | 21.14 |
| 10/16/2026 19:25 | 26 | 21.14 |
| 10/16/2026 19:25 | 100 | 21.14 |
| 10/16/2026 19:25 | 100 | 21.14 |
| 10/16/2026 19:25 | 100 | 21.14 |
| 10/16/2026 19:25 | 20 | 21.14 |
| 10/16/2026 19:25 | 36 | 21.14 |
| 10/16/2026 19:25 | 32 | 21.14 |
| 10/16/2026 19:25 | 68 | 21.14 |
| 10/16/2026 19:25 | 100 | 21.14 |
| 10/16/2026 19:25 | 100 | 21.14 |
| 10/16/2026 19:25 | 300 | 21.145 |
| 10/16/2026 19:25 | 100 | 21.15 |
| 10/16/2026 19:25 | 578 | 21.15 |
| 10/16/2026 19:25 | 372 | 21.15 |
| 10/16/2026 19:25 | 100 | 21.15 |
| 10/16/2026 19:25 | 365 | 21.15 |
| 10/16/2026 19:25 | 3 | 21.13 |
| 10/16/2026 19:25 | 100 | 21.12 |
| 10/16/2026 19:25 | 100 | 21.12 |
| 10/16/2026 19:25 | 70 | 21.11 |
| 10/16/2026 19:25 | 15 | 21.11 |
| 10/16/2026 19:25 | 15 | 21.11 |
| 10/16/2026 19:25 | 4 | 21.11 |
| 10/16/2026 19:25 | 100 | 21.11 |
| 10/16/2026 19:25 | 100 | 21.11 |
| 10/16/2026 19:22 | 5 | 21.095 |
| 10/16/2026 19:21 | 100 | 21.10 |
| 10/16/2026 19:21 | 59 | 21.10 |
| 10/16/2026 19:21 | 100 | 21.10 |
| 10/16/2026 19:21 | 41 | 21.10 |
| 10/16/2026 19:21 | 100 | 21.10 |
| 10/16/2026 19:21 | 100 | 21.10 |
| 10/16/2026 19:21 | 8 | 21.09 |
| 10/16/2026 19:21 | 96 | 21.09 |
| 10/16/2026 19:21 | 64 | 21.09 |
| 10/16/2026 19:21 | 9 | 21.09 |
| 10/16/2026 19:21 | 27 | 21.09 |
| 10/16/2026 19:20 | 200 | 21.08 |
| 10/16/2026 19:20 | 100 | 21.07 |
| 10/16/2026 19:20 | 2 | 21.07 |
| 10/16/2026 19:20 | 60 | 21.07 |
| 10/16/2026 19:20 | 100 | 21.07 |
| 10/16/2026 19:20 | 3 | 21.07 |
| 10/16/2026 19:20 | 24 | 21.07 |
| 10/16/2026 19:20 | 76 | 21.07 |
| 10/16/2026 19:17 | 1 | 21.07 |
| 10/16/2026 19:17 | 100 | 21.08 |
| 10/16/2026 19:17 | 68 | 21.10 |
| 10/16/2026 19:17 | 26 | 21.11 |
| 10/16/2026 19:17 | 20 | 21.11 |
| 10/16/2026 19:17 | 25 | 21.115 |
| 10/16/2026 19:17 | 25 | 21.115 |
| 10/16/2026 19:16 | 2 | 21.12 |
| 10/16/2026 19:16 | 11 | 21.12 |
| 10/16/2026 19:15 | 9 | 21.12 |
| 10/16/2026 19:15 | 45 | 21.13 |
| 10/16/2026 19:15 | 12 | 21.13 |
| 10/16/2026 19:13 | 92 | 21.14 |
| 10/16/2026 19:13 | 1 | 21.14 |
| 10/16/2026 19:13 | 25 | 21.15 |
| 10/16/2026 19:13 | 25 | 21.15 |
| 10/16/2026 19:13 | 2 | 21.16 |
| 10/16/2026 19:13 | 3 | 21.16 |
| 10/16/2026 19:13 | 17 | 21.16 |
| 10/16/2026 19:12 | 5 | 21.17 |
| 10/16/2026 19:12 | 85 | 21.17 |
| 10/16/2026 19:10 | 100 | 21.21 |
| 10/16/2026 19:10 | 2 | 21.20 |
| 10/16/2026 19:10 | 140 | 21.20 |
| 10/16/2026 19:10 | 60 | 21.20 |
| 10/16/2026 19:06 | 17 | 21.20 |
| 10/16/2026 19:06 | 3 | 21.20 |
| 10/16/2026 19:06 | 10 | 21.20 |
| 10/16/2026 19:06 | 1 | 21.20 |
| 10/16/2026 19:06 | 90 | 21.20 |
| 10/16/2026 19:06 | 10 | 21.20 |
| 10/16/2026 19:06 | 1 | 21.20 |
| 10/16/2026 19:05 | 17 | 21.21 |
| 10/16/2026 19:05 | 6 | 21.21 |
| 10/16/2026 19:04 | 100 | 21.22 |
| 10/16/2026 19:03 | 65 | 21.22 |
| 10/16/2026 19:03 | 10 | 21.22 |
| 10/16/2026 19:03 | 20 | 21.22 |
| 10/16/2026 19:03 | 5 | 21.22 |
| 10/16/2026 19:03 | 65 | 21.22 |
| 10/16/2026 19:03 | 41 | 21.22 |
| 10/16/2026 19:02 | 200 | 21.24 |
| 10/16/2026 19:02 | 48 | 21.25 |
| 10/16/2026 19:02 | 60 | 21.25 |
| 10/16/2026 19:02 | 60 | 21.25 |
| 10/16/2026 19:02 | 100 | 21.25 |
| 10/16/2026 19:02 | 5 | 21.25 |
| 10/16/2026 19:02 | 48 | 21.24 |
| 10/16/2026 19:02 | 43 | 21.22 |
| 10/16/2026 19:02 | 100 | 21.235 |
| 10/16/2026 19:02 | 42 | 21.23 |
| 10/16/2026 19:02 | 42 | 21.245 |
| 10/16/2026 19:02 | 58 | 21.245 |
| 10/16/2026 19:02 | 103 | 21.245 |
| 10/16/2026 19:00 | 10 | 21.245 |
| 10/16/2026 18:59 | 1 | 21.27 |
| 10/16/2026 18:55 | 20 | 21.25 |
| 10/16/2026 18:52 | 76 | 21.27 |
| 10/16/2026 18:52 | 24 | 21.26 |
| 10/16/2026 18:52 | 1 | 21.25 |
| 10/16/2026 18:52 | 100 | 21.25 |
| 10/16/2026 18:52 | 22 | 21.24 |
| 10/16/2026 18:52 | 78 | 21.24 |
| 10/16/2026 18:52 | 31 | 21.23 |
| 10/16/2026 18:51 | 2 | 21.22 |
| 10/16/2026 18:51 | 100 | 21.22 |
| 10/16/2026 18:51 | 40 | 21.22 |
| 10/16/2026 18:51 | 2 | 21.22 |
| 10/16/2026 18:48 | 6 | 21.23 |
| 10/16/2026 18:48 | 52 | 21.22 |
| 10/16/2026 18:48 | 48 | 21.22 |
| 10/16/2026 18:48 | 52 | 21.22 |
| 10/16/2026 18:46 | 60 | 21.21 |
| 10/16/2026 18:46 | 21 | 21.21 |
| 10/16/2026 18:46 | 79 | 21.21 |
| 10/16/2026 18:46 | 22 | 21.20 |
| 10/16/2026 18:46 | 17 | 21.19 |
| 10/16/2026 18:46 | 10 | 21.20 |
| 10/16/2026 18:46 | 15 | 21.20 |
| 10/16/2026 18:46 | 24 | 21.20 |
| 10/16/2026 18:43 | 1 | 21.22 |
| 10/16/2026 18:43 | 100 | 21.22 |
| 10/16/2026 18:43 | 2 | 21.23 |
| 10/16/2026 18:43 | 49 | 21.24 |
| 10/16/2026 18:43 | 13 | 21.24 |
| 10/16/2026 18:42 | 5 | 21.255 |
| 10/16/2026 18:40 | 100 | 21.26 |
| 10/16/2026 18:40 | 100 | 21.26 |
| 10/16/2026 18:40 | 22 | 21.26 |
| 10/16/2026 18:40 | 100 | 21.26 |
| 10/16/2026 18:40 | 1 | 21.25 |
| 10/16/2026 18:40 | 1 | 21.25 |
| 10/16/2026 18:40 | 1 | 21.25 |
| 10/16/2026 18:40 | 1 | 21.25 |
| 10/16/2026 18:40 | 1 | 21.25 |
| 10/16/2026 18:40 | 28 | 21.25 |
| 10/16/2026 18:40 | 1 | 21.25 |
| 10/16/2026 18:40 | 2 | 21.25 |
| 10/16/2026 18:40 | 2 | 21.25 |
| 10/16/2026 18:40 | 1 | 21.25 |
| 10/16/2026 18:40 | 1 | 21.25 |
| 10/16/2026 18:40 | 100 | 21.25 |
| 10/16/2026 18:40 | 1 | 21.25 |
| 10/16/2026 18:40 | 1 | 21.25 |
| 10/16/2026 18:40 | 1 | 21.25 |
| 10/16/2026 18:40 | 71 | 21.25 |
| 10/16/2026 18:40 | 29 | 21.25 |
| 10/16/2026 18:40 | 1 | 21.25 |
| 10/16/2026 18:40 | 28 | 21.25 |
| 10/16/2026 18:40 | 100 | 21.25 |
| 10/16/2026 18:39 | 28 | 21.24 |
| 10/16/2026 18:39 | 20 | 21.24 |
| 10/16/2026 18:39 | 100 | 21.24 |
| 10/16/2026 18:39 | 100 | 21.24 |
| 10/16/2026 18:39 | 175 | 21.25 |
| 10/16/2026 18:39 | 25 | 21.25 |
| 10/16/2026 18:39 | 100 | 21.25 |
| 10/16/2026 18:39 | 100 | 21.25 |
| 10/16/2026 18:39 | 17 | 21.25 |
| 10/16/2026 18:39 | 12 | 21.25 |
| 10/16/2026 18:39 | 30 | 21.25 |
| 10/16/2026 18:39 | 100 | 21.23 |
| 10/16/2026 18:38 | 1 | 21.23 |
| 10/16/2026 18:37 | 100 | 21.23 |
| 10/16/2026 18:37 | 33 | 21.23 |
| 10/16/2026 18:37 | 50 | 21.23 |
| 10/16/2026 18:37 | 10 | 21.23 |
| 10/16/2026 18:37 | 5 | 21.23 |
| 10/16/2026 18:37 | 2 | 21.23 |
| 10/16/2026 18:35 | 19 | 21.23 |
| 10/16/2026 18:35 | 100 | 21.23 |
| 10/16/2026 18:35 | 20 | 21.23 |
| 10/16/2026 18:34 | 28 | 21.23 |
| 10/16/2026 18:34 | 25 | 21.225 |
| 10/16/2026 18:33 | 8 | 21.22 |
| 10/16/2026 18:32 | 1 | 21.24 |
| 10/16/2026 18:31 | 1 | 21.22 |
| 10/16/2026 18:31 | 2 | 21.23 |
| 10/16/2026 18:31 | 17 | 21.23 |
| 10/16/2026 18:31 | 37 | 21.235 |
| 10/16/2026 18:31 | 2 | 21.24 |
| 10/16/2026 18:31 | 70 | 21.24 |
| 10/16/2026 18:31 | 38 | 21.24 |
| 10/16/2026 18:31 | 31 | 21.24 |
| 10/16/2026 18:31 | 5 | 21.25 |
| 10/16/2026 18:31 | 34 | 21.25 |
| 10/16/2026 18:31 | 34 | 21.25 |
| 10/16/2026 18:28 | 1 | 21.25 |
| 10/16/2026 18:25 | 1 | 21.27 |
| 10/16/2026 18:25 | 10 | 21.28 |
| 10/16/2026 18:25 | 28 | 21.28 |
| 10/16/2026 18:25 | 1 | 21.28 |
| 10/16/2026 18:25 | 1 | 21.28 |
| 10/16/2026 18:25 | 3 | 21.28 |
| 10/16/2026 18:25 | 2 | 21.28 |
| 10/16/2026 18:25 | 98 | 21.28 |
| 10/16/2026 18:24 | 1 | 21.29 |
| 10/16/2026 18:23 | 10 | 21.29 |
| 10/16/2026 18:21 | 12 | 21.29 |
| 10/16/2026 18:21 | 2 | 21.29 |
| 10/16/2026 18:20 | 26 | 21.28 |
| 10/16/2026 18:20 | 100 | 21.28 |
| 10/16/2026 18:20 | 100 | 21.27 |
| 10/16/2026 18:20 | 95 | 21.27 |
| 10/16/2026 18:20 | 56 | 21.27 |
| 10/16/2026 18:20 | 44 | 21.27 |
| 10/16/2026 18:20 | 100 | 21.27 |
| 10/16/2026 18:18 | 11 | 21.26 |
| 10/16/2026 18:18 | 1 | 21.26 |
| 10/16/2026 18:18 | 100 | 21.26 |
| 10/16/2026 18:17 | 8 | 21.28 |
| 10/16/2026 18:17 | 32 | 21.28 |
| 10/16/2026 18:17 | 5 | 21.28 |
| 10/16/2026 18:17 | 8 | 21.28 |
| 10/16/2026 18:17 | 20 | 21.28 |
| 10/16/2026 18:17 | 93 | 21.28 |
| 10/16/2026 18:17 | 7 | 21.28 |
| 10/16/2026 18:17 | 1 | 21.28 |
| 10/16/2026 18:15 | 100 | 21.31 |
| 10/16/2026 18:15 | 100 | 21.31 |
| 10/16/2026 18:14 | 9 | 21.29 |
| 10/16/2026 18:14 | 5 | 21.29 |
| 10/16/2026 18:14 | 5 | 21.29 |
| 10/16/2026 18:14 | 1 | 21.29 |
| 10/16/2026 18:14 | 72 | 21.30 |
| 10/16/2026 18:14 | 100 | 21.31 |
| 10/16/2026 18:14 | 2 | 21.315 |
| 10/16/2026 18:14 | 8 | 21.315 |
| 10/16/2026 18:14 | 100 | 21.31 |
| 10/16/2026 18:14 | 90 | 21.31 |
| 10/16/2026 18:14 | 60 | 21.31 |
| 10/16/2026 18:14 | 100 | 21.31 |
| 10/16/2026 18:14 | 19 | 21.295 |
| 10/16/2026 18:14 | 2 | 21.29 |
| 10/16/2026 18:14 | 3 | 21.29 |
| 10/16/2026 18:14 | 2 | 21.29 |
| 10/16/2026 18:12 | 42 | 21.31 |
| 10/16/2026 18:12 | 9 | 21.31 |
| 10/16/2026 18:12 | 9 | 21.31 |
| 10/16/2026 18:12 | 9 | 21.31 |
| 10/16/2026 18:12 | 100 | 21.31 |
| 10/16/2026 18:12 | 200 | 21.31 |
| 10/16/2026 18:08 | 5 | 21.31 |
| 10/16/2026 18:08 | 4 | 21.31 |
| 10/16/2026 18:08 | 5 | 21.31 |
| 10/16/2026 18:08 | 100 | 21.31 |
| 10/16/2026 18:08 | 100 | 21.31 |
| 10/16/2026 18:08 | 383 | 21.31 |
| 10/16/2026 18:08 | 117 | 21.31 |
| 10/16/2026 18:08 | 1 | 21.31 |
| 10/16/2026 18:08 | 19 | 21.32 |
| 10/16/2026 18:07 | 50 | 21.32 |
| 10/16/2026 18:07 | 50 | 21.32 |
| 10/16/2026 18:07 | 69 | 21.32 |
| 10/16/2026 18:07 | 70 | 21.33 |
| 10/16/2026 18:07 | 10 | 21.33 |
| 10/16/2026 18:07 | 20 | 21.33 |
| 10/16/2026 18:07 | 10 | 21.33 |
| 10/16/2026 18:07 | 1 | 21.33 |
| 10/16/2026 18:07 | 70 | 21.33 |
| 10/16/2026 18:07 | 1 | 21.33 |
| 10/16/2026 18:06 | 12 | 21.345 |
| 10/16/2026 18:04 | 100 | 21.335 |
| 10/16/2026 18:03 | 100 | 21.34 |
| 10/16/2026 18:03 | 100 | 21.34 |
| 10/16/2026 18:03 | 5 | 21.34 |
| 10/16/2026 18:03 | 1 | 21.34 |
| 10/16/2026 18:03 | 100 | 21.34 |
| 10/16/2026 18:03 | 4 | 21.34 |
| 10/16/2026 18:03 | 40 | 21.37 |
| 10/16/2026 18:02 | 1 | 21.35 |
| 10/16/2026 18:02 | 100 | 21.36 |
| 10/16/2026 18:02 | 70 | 21.37 |
| 10/16/2026 18:02 | 3 | 21.37 |
| 10/16/2026 18:02 | 29 | 21.37 |
| 10/16/2026 18:02 | 1 | 21.37 |
| 10/16/2026 18:01 | 2 | 21.40 |
| 10/16/2026 18:01 | 3 | 21.40 |
| 10/16/2026 18:01 | 3 | 21.40 |
| 10/16/2026 18:00 | 80 | 21.41 |
| 10/16/2026 18:00 | 8 | 21.41 |
| 10/16/2026 18:00 | 14 | 21.41 |
| 10/16/2026 18:00 | 3 | 21.41 |
| 10/16/2026 18:00 | 64 | 21.41 |
| 10/16/2026 18:00 | 1 | 21.41 |
| 10/16/2026 18:00 | 18 | 21.42 |
| 10/16/2026 17:58 | 300 | 21.435 |
| 10/16/2026 17:58 | 100 | 21.45 |
| 10/16/2026 17:58 | 1 | 21.46 |
| 10/16/2026 17:58 | 100 | 21.46 |
| 10/16/2026 17:57 | 11 | 21.46 |
| 10/16/2026 17:57 | 89 | 21.46 |
| 10/16/2026 17:57 | 4 | 21.44 |
| 10/16/2026 17:57 | 100 | 21.44 |
| 10/16/2026 17:57 | 50 | 21.44 |
| 10/16/2026 17:57 | 50 | 21.44 |
| 10/16/2026 17:57 | 48 | 21.44 |
| 10/16/2026 17:57 | 104 | 21.43 |
| 10/16/2026 17:57 | 7 | 21.43 |
| 10/16/2026 17:57 | 100 | 21.43 |
| 10/16/2026 17:57 | 100 | 21.43 |
| 10/16/2026 17:57 | 100 | 21.43 |
| 10/16/2026 17:56 | 100 | 21.41 |
| 10/16/2026 17:56 | 1 | 21.41 |
| 10/16/2026 17:56 | 90 | 21.41 |
| 10/16/2026 17:56 | 76 | 21.41 |
| 10/16/2026 17:55 | 200 | 21.42 |
| 10/16/2026 17:55 | 25 | 21.42 |
| 10/16/2026 17:55 | 100 | 21.42 |
| 10/16/2026 17:55 | 100 | 21.42 |
| 10/16/2026 17:55 | 1 | 21.41 |
| 10/16/2026 17:55 | 100 | 21.41 |
| 10/16/2026 17:55 | 5 | 21.40 |
| 10/16/2026 17:55 | 1 | 21.40 |
| 10/16/2026 17:55 | 1 | 21.40 |
| 10/16/2026 17:55 | 102 | 21.40 |
| 10/16/2026 17:55 | 398 | 21.40 |
| 10/16/2026 17:55 | 18 | 21.41 |
| 10/16/2026 17:55 | 5 | 21.41 |
| 10/16/2026 17:55 | 50 | 21.43 |
| 10/16/2026 17:54 | 8 | 21.42 |
| 10/16/2026 17:54 | 1 | 21.42 |
| 10/16/2026 17:54 | 4 | 21.42 |
| 10/16/2026 17:53 | 20 | 21.41 |
| 10/16/2026 17:48 | 60 | 21.43 |
| 10/16/2026 17:46 | 50 | 21.41 |
| 10/16/2026 17:46 | 100 | 21.41 |
| 10/16/2026 17:46 | 1 | 21.39 |
| 10/16/2026 17:46 | 19 | 21.39 |
| 10/16/2026 17:46 | 54 | 21.39 |
| 10/16/2026 17:46 | 13 | 21.39 |
| 10/16/2026 17:46 | 33 | 21.39 |
| 10/16/2026 17:43 | 100 | 21.365 |
| 10/16/2026 17:43 | 20 | 21.38 |
| 10/16/2026 17:43 | 20 | 21.38 |
| 10/16/2026 17:43 | 63 | 21.39 |
| 10/16/2026 17:43 | 37 | 21.39 |
| 10/16/2026 17:43 | 100 | 21.38 |
| 10/16/2026 17:43 | 100 | 21.38 |
| 10/16/2026 17:41 | 200 | 21.37 |
| 10/16/2026 17:41 | 25 | 21.37 |
| 10/16/2026 17:41 | 25 | 21.37 |
| 10/16/2026 17:41 | 1 | 21.36 |
| 10/16/2026 17:41 | 99 | 21.36 |
| 10/16/2026 17:41 | 25 | 21.36 |
| 10/16/2026 17:41 | 75 | 21.36 |
| 10/16/2026 17:41 | 25 | 21.36 |
| 10/16/2026 17:41 | 56 | 21.36 |
| 10/16/2026 17:41 | 5 | 21.36 |
| 10/16/2026 17:41 | 50 | 21.37 |
| 10/16/2026 17:41 | 1 | 21.37 |
| 10/16/2026 17:41 | 18 | 21.37 |
| 10/16/2026 17:40 | 5 | 21.39 |
| 10/16/2026 17:40 | 1 | 21.39 |
| 10/16/2026 17:39 | 1 | 21.41 |
| 10/16/2026 17:38 | 12 | 21.42 |
| 10/16/2026 17:38 | 66 | 21.42 |
| 10/16/2026 17:38 | 4 | 21.42 |
| 10/16/2026 17:38 | 25 | 21.435 |
| 10/16/2026 17:38 | 25 | 21.435 |
| 10/16/2026 17:38 | 100 | 21.43 |
| 10/16/2026 17:38 | 100 | 21.42 |
| 10/16/2026 17:38 | 100 | 21.42 |
| 10/16/2026 17:38 | 29 | 21.41 |
| 10/16/2026 17:38 | 35 | 21.41 |
| 10/16/2026 17:38 | 5 | 21.40 |
| 10/16/2026 17:38 | 171 | 21.40 |
| 10/16/2026 17:38 | 29 | 21.40 |
| 10/16/2026 17:38 | 100 | 21.40 |
| 10/16/2026 17:36 | 1 | 21.38 |
| 10/16/2026 17:36 | 100 | 21.38 |
| 10/16/2026 17:36 | 6 | 21.38 |
| 10/16/2026 17:35 | 20 | 21.39 |
| 10/16/2026 17:34 | 53 | 21.42 |
| 10/16/2026 17:34 | 17 | 21.42 |
| 10/16/2026 17:34 | 83 | 21.42 |
| 10/16/2026 17:33 | 100 | 21.40 |
| 10/16/2026 17:32 | 100 | 21.40 |
| 10/16/2026 17:32 | 100 | 21.40 |
| 10/16/2026 17:32 | 100 | 21.41 |
| 10/16/2026 17:32 | 100 | 21.42 |
| 10/16/2026 17:32 | 100 | 21.42 |
| 10/16/2026 17:32 | 75 | 21.415 |
| 10/16/2026 17:32 | 9 | 21.42 |
| 10/16/2026 17:32 | 91 | 21.42 |
| 10/16/2026 17:32 | 60 | 21.42 |
| 10/16/2026 17:32 | 100 | 21.42 |
| 10/16/2026 17:31 | 25 | 21.40 |
| 10/16/2026 17:31 | 16 | 21.39 |
| 10/16/2026 17:30 | 1 | 21.42 |
| 10/16/2026 17:30 | 1 | 21.42 |
| 10/16/2026 17:30 | 100 | 21.42 |
| 10/16/2026 17:30 | 46 | 21.41 |
| 10/16/2026 17:30 | 52 | 21.41 |
| 10/16/2026 17:30 | 1 | 21.41 |
| 10/16/2026 17:30 | 1 | 21.41 |
| 10/16/2026 17:28 | 20 | 21.40 |
| 10/16/2026 17:26 | 7 | 21.395 |
| 10/16/2026 17:26 | 100 | 21.395 |
| 10/16/2026 17:25 | 52 | 21.40 |
| 10/16/2026 17:25 | 36 | 21.40 |
| 10/16/2026 17:25 | 1 | 21.40 |
| 10/16/2026 17:24 | 12 | 21.41 |
| 10/16/2026 17:22 | 20 | 21.41 |
| 10/16/2026 17:22 | 6 | 21.41 |
| 10/16/2026 17:22 | 2 | 21.42 |
| 10/16/2026 17:22 | 60 | 21.42 |
| 10/16/2026 17:22 | 10 | 21.42 |
| 10/16/2026 17:21 | 6 | 21.43 |
| 10/16/2026 17:21 | 4 | 21.43 |
| 10/16/2026 17:19 | 18 | 21.45 |
| 10/16/2026 17:18 | 45 | 21.46 |
| 10/16/2026 17:18 | 100 | 21.46 |
| 10/16/2026 17:18 | 4 | 21.46 |
| 10/16/2026 17:18 | 4 | 21.46 |
| 10/16/2026 17:18 | 99 | 21.46 |
| 10/16/2026 17:18 | 1 | 21.46 |
| 10/16/2026 17:18 | 9 | 21.45 |
| 10/16/2026 17:18 | 25 | 21.44 |
| 10/16/2026 17:18 | 25 | 21.44 |
| 10/16/2026 17:18 | 8 | 21.44 |
| 10/16/2026 17:17 | 100 | 21.44 |
| 10/16/2026 17:17 | 22 | 21.45 |
| 10/16/2026 17:16 | 43 | 21.43 |
| 10/16/2026 17:16 | 1 | 21.43 |
| 10/16/2026 17:16 | 100 | 21.43 |
| 10/16/2026 17:16 | 1 | 21.44 |
| 10/16/2026 17:14 | 20 | 21.46 |
| 10/16/2026 17:14 | 35 | 21.46 |
| 10/16/2026 17:14 | 1 | 21.46 |
| 10/16/2026 17:14 | 10 | 21.47 |
| 10/16/2026 17:14 | 1 | 21.48 |
| 10/16/2026 17:14 | 100 | 21.48 |
| 10/16/2026 17:14 | 12 | 21.495 |
| 10/16/2026 17:14 | 18 | 21.49 |
| 10/16/2026 17:13 | 100 | 21.495 |
| 10/16/2026 17:13 | 100 | 21.48 |
| 10/16/2026 17:13 | 2 | 21.48 |
| 10/16/2026 17:13 | 100 | 21.48 |
| 10/16/2026 17:13 | 1 | 21.47 |
| 10/16/2026 17:13 | 1 | 21.47 |
| 10/16/2026 17:13 | 94 | 21.47 |
| 10/16/2026 17:13 | 17 | 21.47 |
| 10/16/2026 17:12 | 25 | 21.46 |
| 10/16/2026 17:12 | 100 | 21.46 |
| 10/16/2026 17:12 | 93 | 21.46 |
| 10/16/2026 17:12 | 100 | 21.46 |
| 10/16/2026 17:11 | 12 | 21.46 |
| 10/16/2026 17:10 | 25 | 21.455 |
| 10/16/2026 17:10 | 1 | 21.46 |
| 10/16/2026 17:10 | 100 | 21.46 |
| 10/16/2026 17:10 | 80 | 21.46 |
| 10/16/2026 17:09 | 14 | 21.47 |
| 10/16/2026 17:09 | 10 | 21.47 |
| 10/16/2026 17:09 | 75 | 21.47 |
| 10/16/2026 17:09 | 1 | 21.47 |
| 10/16/2026 17:09 | 1 | 21.47 |
| 10/16/2026 17:09 | 4 | 21.47 |
| 10/16/2026 17:09 | 25 | 21.47 |
| 10/16/2026 17:09 | 60 | 21.47 |
| 10/16/2026 17:09 | 4 | 21.47 |
| 10/16/2026 17:09 | 100 | 21.47 |
| 10/16/2026 17:09 | 1 | 21.47 |
| 10/16/2026 17:09 | 1 | 21.47 |
| 10/16/2026 17:09 | 29 | 21.47 |
| 10/16/2026 17:09 | 1 | 21.46 |
| 10/16/2026 17:07 | 25 | 21.45 |
| 10/16/2026 17:06 | 29 | 21.45 |
| 10/16/2026 17:06 | 32 | 21.45 |
| 10/16/2026 17:06 | 29 | 21.44 |
| 10/16/2026 17:06 | 70 | 21.44 |
| 10/16/2026 17:06 | 100 | 21.44 |
| 10/16/2026 17:06 | 14 | 21.46 |
| 10/16/2026 17:06 | 25 | 21.46 |
| 10/16/2026 17:06 | 261 | 21.46 |
| 10/16/2026 17:06 | 1 | 21.46 |
| 10/16/2026 17:06 | 90 | 21.46 |
| 10/16/2026 17:06 | 100 | 21.46 |
| 10/16/2026 17:06 | 60 | 21.48 |
| 10/16/2026 17:06 | 32 | 21.48 |
| 10/16/2026 17:06 | 32 | 21.48 |
| 10/16/2026 17:06 | 100 | 21.48 |
| 10/16/2026 17:06 | 33 | 21.49 |
| 10/16/2026 17:06 | 67 | 21.49 |
| 10/16/2026 17:06 | 50 | 21.49 |
| 10/16/2026 17:06 | 50 | 21.49 |
| 10/16/2026 17:06 | 90 | 21.49 |
| 10/16/2026 17:06 | 100 | 21.48 |
| 10/16/2026 17:06 | 10 | 21.49 |
| 10/16/2026 17:06 | 1 | 21.48 |
| 10/16/2026 17:06 | 100 | 21.48 |
| 10/16/2026 17:06 | 100 | 21.47 |
| 10/16/2026 17:06 | 27 | 21.47 |
| 10/16/2026 17:05 | 18 | 21.47 |
| 10/16/2026 17:05 | 11 | 21.47 |
| 10/16/2026 17:05 | 50 | 21.47 |
| 10/16/2026 17:05 | 50 | 21.47 |
| 10/16/2026 17:05 | 82 | 21.47 |
| 10/16/2026 17:04 | 18 | 21.47 |
| 10/16/2026 17:02 | 1 | 21.45 |
| 10/16/2026 17:02 | 1 | 21.46 |
| 10/16/2026 17:02 | 1 | 21.46 |
| 10/16/2026 17:02 | 90 | 21.46 |
| 10/16/2026 17:02 | 100 | 21.46 |
| 10/16/2026 17:01 | 6 | 21.48 |
| 10/16/2026 17:00 | 60 | 21.49 |
| 10/16/2026 17:00 | 64 | 21.49 |
| 10/16/2026 17:00 | 36 | 21.49 |
| 10/16/2026 17:00 | 200 | 21.49 |
| 10/16/2026 16:59 | 1 | 21.47 |
| 10/16/2026 16:59 | 80 | 21.47 |
| 10/16/2026 16:59 | 100 | 21.47 |
| 10/16/2026 16:59 | 4 | 21.48 |
| 10/16/2026 16:59 | 1 | 21.48 |
| 10/16/2026 16:59 | 1 | 21.48 |
| 10/16/2026 16:58 | 1 | 21.48 |
| 10/16/2026 16:58 | 2 | 21.48 |
| 10/16/2026 16:58 | 2 | 21.48 |
| 10/16/2026 16:56 | 2 | 21.48 |
| 10/16/2026 16:56 | 50 | 21.48 |
| 10/16/2026 16:56 | 1 | 21.48 |
| 10/16/2026 16:56 | 1 | 21.50 |
| 10/16/2026 16:55 | 1 | 21.51 |
| 10/16/2026 16:55 | 100 | 21.52 |
| 10/16/2026 16:55 | 80 | 21.52 |
| 10/16/2026 16:55 | 100 | 21.52 |
| 10/16/2026 16:55 | 9 | 21.52 |
| 10/16/2026 16:55 | 51 | 21.52 |
| 10/16/2026 16:55 | 90 | 21.52 |
| 10/16/2026 16:55 | 10 | 21.52 |
| 10/16/2026 16:53 | 12 | 21.51 |
| 10/16/2026 16:53 | 100 | 21.50 |
| 10/16/2026 16:53 | 4 | 21.50 |
| 10/16/2026 16:53 | 100 | 21.49 |
| 10/16/2026 16:53 | 54 | 21.49 |
| 10/16/2026 16:53 | 80 | 21.49 |
| 10/16/2026 16:53 | 100 | 21.49 |
| 10/16/2026 16:53 | 300 | 21.49 |
| 10/16/2026 16:53 | 100 | 21.49 |
| 10/16/2026 16:53 | 22 | 21.49 |
| 10/16/2026 16:53 | 78 | 21.49 |
| 10/16/2026 16:53 | 100 | 21.49 |
| 10/16/2026 16:53 | 100 | 21.48 |
| 10/16/2026 16:53 | 19 | 21.44 |
| 10/16/2026 16:53 | 10 | 21.45 |
| 10/16/2026 16:53 | 5 | 21.45 |
| 10/16/2026 16:53 | 20 | 21.48 |
| 10/16/2026 16:53 | 22 | 21.48 |
| 10/16/2026 16:52 | 1 | 21.50 |
| 10/16/2026 16:52 | 100 | 21.48 |
| 10/16/2026 16:52 | 100 | 21.48 |
| 10/16/2026 16:51 | 100 | 21.46 |
| 10/16/2026 16:49 | 2 | 21.45 |
| 10/16/2026 16:47 | 10 | 21.50 |
| 10/16/2026 16:47 | 1 | 21.48 |
| 10/16/2026 16:47 | 25 | 21.50 |
| 10/16/2026 16:47 | 1 | 21.50 |
| 10/16/2026 16:47 | 5 | 21.50 |
| 10/16/2026 16:46 | 1 | 21.53 |
| 10/16/2026 16:46 | 1 | 21.53 |
| 10/16/2026 16:46 | 1 | 21.54 |
| 10/16/2026 16:46 | 80 | 21.54 |
| 10/16/2026 16:46 | 18 | 21.55 |
| 10/16/2026 16:45 | 100 | 21.56 |
| 10/16/2026 16:45 | 100 | 21.57 |
| 10/16/2026 16:44 | 80 | 21.56 |
| 10/16/2026 16:44 | 300 | 21.56 |
| 10/16/2026 16:44 | 100 | 21.56 |
| 10/16/2026 16:44 | 100 | 21.54 |
| 10/16/2026 16:44 | 1 | 21.54 |
| 10/16/2026 16:44 | 1 | 21.54 |
| 10/16/2026 16:44 | 1 | 21.55 |
| 10/16/2026 16:40 | 2 | 21.56 |
| 10/16/2026 16:40 | 200 | 21.57 |
| 10/16/2026 16:40 | 5 | 21.55 |
| 10/16/2026 16:40 | 5 | 21.55 |
| 10/16/2026 16:40 | 50 | 21.55 |
| 10/16/2026 16:39 | 1 | 21.57 |
| 10/16/2026 16:38 | 2 | 21.59 |
| 10/16/2026 16:37 | 2 | 21.62 |
| 10/16/2026 16:37 | 10 | 21.62 |
| 10/16/2026 16:37 | 68 | 21.645 |
| 10/16/2026 16:36 | 25 | 21.63 |
| 10/16/2026 16:36 | 20 | 21.63 |
| 10/16/2026 16:35 | 100 | 21.63 |
| 10/16/2026 16:35 | 100 | 21.64 |
| 10/16/2026 16:35 | 77 | 21.65 |
| 10/16/2026 16:35 | 23 | 21.65 |
| 10/16/2026 16:35 | 25 | 21.65 |
| 10/16/2026 16:35 | 52 | 21.65 |
| 10/16/2026 16:35 | 48 | 21.65 |
| 10/16/2026 16:35 | 100 | 21.66 |
| 10/16/2026 16:35 | 1 | 21.65 |
| 10/16/2026 16:35 | 12 | 21.65 |
| 10/16/2026 16:35 | 5 | 21.65 |
| 10/16/2026 16:35 | 5 | 21.65 |
| 10/16/2026 16:35 | 100 | 21.64 |
| 10/16/2026 16:35 | 100 | 21.63 |
| 10/16/2026 16:35 | 100 | 21.63 |
| 10/16/2026 16:35 | 100 | 21.63 |
| 10/16/2026 16:35 | 100 | 21.63 |
| 10/16/2026 16:33 | 74 | 21.62 |
| 10/16/2026 16:33 | 26 | 21.62 |
| 10/16/2026 16:33 | 31 | 21.62 |
| 10/16/2026 16:30 | 1 | 21.57 |
| 10/16/2026 16:29 | 1 | 21.59 |
| 10/16/2026 16:29 | 3 | 21.59 |
| 10/16/2026 16:29 | 97 | 21.59 |
| 10/16/2026 16:29 | 2 | 21.60 |
| 10/16/2026 16:29 | 1 | 21.60 |
| 10/16/2026 16:29 | 1 | 21.60 |
| 10/16/2026 16:27 | 30 | 21.625 |
| 10/16/2026 16:27 | 1 | 21.62 |
| 10/16/2026 16:25 | 200 | 21.66 |
| 10/16/2026 16:25 | 100 | 21.66 |
| 10/16/2026 16:25 | 100 | 21.66 |
| 10/16/2026 16:25 | 100 | 21.65 |
| 10/16/2026 16:25 | 1 | 21.66 |
| 10/16/2026 16:25 | 89 | 21.66 |
| 10/16/2026 16:25 | 11 | 21.66 |
| 10/16/2026 16:25 | 2 | 21.67 |
| 10/16/2026 16:25 | 2 | 21.67 |
| 10/16/2026 16:25 | 34 | 21.69 |
| 10/16/2026 16:25 | 2 | 21.70 |
| 10/16/2026 16:25 | 22 | 21.70 |
| 10/16/2026 16:25 | 100 | 21.71 |
| 10/16/2026 16:25 | 110 | 21.72 |
| 10/16/2026 16:25 | 100 | 21.73 |
| 10/16/2026 16:25 | 100 | 21.72 |
| 10/16/2026 16:25 | 100 | 21.72 |
| 10/16/2026 16:25 | 2 | 21.705 |
| 10/16/2026 16:25 | 18 | 21.705 |
| 10/16/2026 16:25 | 16 | 21.705 |
| 10/16/2026 16:25 | 14 | 21.705 |
| 10/16/2026 16:23 | 20 | 21.705 |
| 10/16/2026 16:18 | 100 | 21.685 |
| 10/16/2026 16:18 | 1 | 21.68 |
| 10/16/2026 16:18 | 10 | 21.68 |
| 10/16/2026 16:18 | 5 | 21.69 |
| 10/16/2026 16:17 | 99 | 21.72 |
| 10/16/2026 16:17 | 1 | 21.73 |
| 10/16/2026 16:16 | 9 | 21.74 |
| 10/16/2026 16:16 | 9 | 21.74 |
| 10/16/2026 16:16 | 11 | 21.74 |
| 10/16/2026 16:15 | 100 | 21.75 |
| 10/16/2026 16:15 | 37 | 21.74 |
| 10/16/2026 16:14 | 10 | 21.71 |
| 10/16/2026 16:13 | 90 | 21.75 |
| 10/16/2026 16:13 | 100 | 21.75 |
| 10/16/2026 16:13 | 90 | 21.76 |
| 10/16/2026 16:13 | 10 | 21.76 |
| 10/16/2026 16:13 | 90 | 21.76 |
| 10/16/2026 16:13 | 10 | 21.77 |
| 10/16/2026 16:13 | 94 | 21.76 |
| 10/16/2026 16:13 | 6 | 21.76 |
| 10/16/2026 16:13 | 45 | 21.75 |
| 10/16/2026 16:13 | 100 | 21.75 |
| 10/16/2026 16:11 | 10 | 21.76 |
| 10/16/2026 16:11 | 35 | 21.77 |
| 10/16/2026 16:11 | 65 | 21.77 |
| 10/16/2026 16:11 | 35 | 21.79 |
| 10/16/2026 16:11 | 25 | 21.79 |
| 10/16/2026 16:11 | 5 | 21.79 |
| 10/16/2026 16:11 | 9 | 21.79 |
| 10/16/2026 16:11 | 100 | 21.79 |
| 10/16/2026 16:11 | 12 | 21.79 |
| 10/16/2026 16:10 | 5 | 21.85 |
| 10/16/2026 16:10 | 6 | 21.85 |
| 10/16/2026 16:10 | 16 | 21.86 |
| 10/16/2026 16:10 | 6 | 21.86 |
| 10/16/2026 16:10 | 34 | 21.90 |
| 10/16/2026 16:10 | 68 | 21.915 |
| 10/16/2026 16:06 | 50 | 21.90 |
| 10/16/2026 16:06 | 50 | 21.90 |
| 10/16/2026 16:05 | 1 | 21.95 |
| 10/16/2026 16:05 | 19 | 21.90 |
| 10/16/2026 16:04 | 25 | 21.915 |
| 10/16/2026 16:02 | 25 | 21.92 |
| 10/16/2026 16:02 | 36 | 21.92 |
| 10/16/2026 16:02 | 64 | 21.92 |
| 10/16/2026 16:02 | 20 | 21.92 |
| 10/16/2026 16:02 | 4 | 21.93 |
| 10/16/2026 16:02 | 2 | 21.93 |
| 10/16/2026 16:02 | 30 | 21.93 |
| 10/16/2026 16:02 | 15 | 21.955 |
| 10/16/2026 16:02 | 51 | 21.955 |
| 10/16/2026 16:02 | 2 | 21.955 |
| 10/16/2026 16:00 | 18 | 21.96 |
| 10/16/2026 15:58 | 29 | 21.93 |
| 10/16/2026 15:58 | 2 | 21.93 |
| 10/16/2026 15:58 | 11 | 21.93 |
| 10/16/2026 15:58 | 200 | 21.98 |
| 10/16/2026 15:58 | 18 | 21.99 |
| 10/16/2026 15:55 | 19 | 21.97 |
| 10/16/2026 15:55 | 100 | 21.97 |
| 10/16/2026 15:55 | 16 | 21.98 |
| 10/16/2026 15:55 | 100 | 21.995 |
| 10/16/2026 15:55 | 60 | 22.01 |
| 10/16/2026 15:55 | 40 | 22.01 |
| 10/16/2026 15:55 | 100 | 21.98 |
| 10/16/2026 15:55 | 1 | 22.01 |
| 10/16/2026 15:55 | 300 | 21.99 |
| 10/16/2026 15:55 | 60 | 22.00 |
| 10/16/2026 15:55 | 59 | 22.01 |
| 10/16/2026 15:55 | 100 | 22.01 |
| 10/16/2026 15:55 | 5 | 22.00 |
| 10/16/2026 15:55 | 13 | 22.00 |
| 10/16/2026 15:55 | 100 | 22.00 |
| 10/16/2026 15:55 | 100 | 21.99 |
| 10/16/2026 15:55 | 100 | 21.99 |
| 10/16/2026 15:53 | 28 | 21.935 |
| 10/16/2026 15:52 | 100 | 21.97 |
| 10/16/2026 15:52 | 2 | 21.98 |
| 10/16/2026 15:52 | 6 | 21.98 |
| 10/16/2026 15:52 | 25 | 21.99 |
| 10/16/2026 15:52 | 8 | 21.99 |
| 10/16/2026 15:52 | 28 | 21.99 |
| 10/16/2026 15:52 | 25 | 22.02 |
| 10/16/2026 15:51 | 25 | 22.025 |
| 10/16/2026 15:50 | 100 | 22.06 |
| 10/16/2026 15:49 | 100 | 22.05 |
| 10/16/2026 15:49 | 20 | 22.005 |
| 10/16/2026 15:49 | 19 | 22.03 |
| 10/16/2026 15:47 | 169 | 22.05 |
| 10/16/2026 15:46 | 26 | 22.02 |
| 10/16/2026 15:45 | 2 | 22.05 |
| 10/16/2026 15:45 | 100 | 22.05 |
| 10/16/2026 15:43 | 2 | 22.15 |
| 10/16/2026 15:42 | 34 | 22.16 |
| 10/16/2026 15:38 | 25 | 22.16 |
| 10/16/2026 15:38 | 1 | 22.16 |
| 10/16/2026 15:38 | 100 | 22.155 |
| 10/16/2026 15:37 | 10 | 22.07 |
| 10/16/2026 15:34 | 11 | 22.09 |
| 10/16/2026 15:34 | 33 | 22.09 |
| 10/16/2026 15:34 | 33 | 22.09 |
| 10/16/2026 15:33 | 1 | 22.17 |
| 10/16/2026 15:30 | 16 | 22.23 |
| 10/16/2026 15:30 | 5206 | 22.23 |
| 10/16/2026 14:41 | 50 | 22.35 |
| 10/16/2026 14:40 | 7 | 22.30 |
| 10/16/2026 14:39 | 1 | 22.31 |