Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
37.47
-0.12
(
-0.32% )
|
37.42
|
400 |
37.45
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 19337 | 37.47 |
| 07/10/2026 22:00 | 334 | 37.43 |
| 07/10/2026 21:59 | 61 | 37.42 |
| 07/10/2026 21:59 | 12 | 37.42 |
| 07/10/2026 21:59 | 4 | 37.41 |
| 07/10/2026 21:59 | 3 | 37.41 |
| 07/10/2026 21:59 | 81 | 37.41 |
| 07/10/2026 21:59 | 112 | 37.42 |
| 07/10/2026 21:59 | 195 | 37.42 |
| 07/10/2026 21:59 | 2 | 37.42 |
| 07/10/2026 21:59 | 2 | 37.45 |
| 07/10/2026 21:59 | 17 | 37.42 |
| 07/10/2026 21:59 | 32 | 37.42 |
| 07/10/2026 21:59 | 1 | 37.42 |
| 07/10/2026 21:59 | 35 | 37.42 |
| 07/10/2026 21:59 | 3 | 37.42 |
| 07/10/2026 21:59 | 3 | 37.42 |
| 07/10/2026 21:59 | 41 | 37.42 |
| 07/10/2026 21:59 | 1 | 37.42 |
| 07/10/2026 21:59 | 1 | 37.42 |
| 07/10/2026 21:59 | 50 | 37.45 |
| 07/10/2026 21:59 | 26 | 37.46 |
| 07/10/2026 21:59 | 1 | 37.46 |
| 07/10/2026 21:59 | 3 | 37.46 |
| 07/10/2026 21:59 | 26 | 37.46 |
| 07/10/2026 21:59 | 18 | 37.46 |
| 07/10/2026 21:59 | 99 | 37.46 |
| 07/10/2026 21:59 | 1 | 37.46 |
| 07/10/2026 21:59 | 1 | 37.48 |
| 07/10/2026 21:59 | 2 | 37.47 |
| 07/10/2026 21:59 | 1 | 37.47 |
| 07/10/2026 21:59 | 11 | 37.47 |
| 07/10/2026 21:59 | 2 | 37.49 |
| 07/10/2026 21:59 | 40 | 37.48 |
| 07/10/2026 21:59 | 3 | 37.49 |
| 07/10/2026 21:59 | 7 | 37.49 |
| 07/10/2026 21:59 | 100 | 37.49 |
| 07/10/2026 21:59 | 8 | 37.49 |
| 07/10/2026 21:59 | 3 | 37.49 |
| 07/10/2026 21:59 | 100 | 37.49 |
| 07/10/2026 21:59 | 3 | 37.49 |
| 07/10/2026 21:59 | 25 | 37.49 |
| 07/10/2026 21:59 | 70 | 37.48 |
| 07/10/2026 21:59 | 61 | 37.48 |
| 07/10/2026 21:59 | 44 | 37.48 |
| 07/10/2026 21:59 | 25 | 37.48 |
| 07/10/2026 21:59 | 39 | 37.45 |
| 07/10/2026 21:59 | 61 | 37.48 |
| 07/10/2026 21:59 | 75 | 37.49 |
| 07/10/2026 21:59 | 20 | 37.48 |
| 07/10/2026 21:59 | 10 | 37.48 |
| 07/10/2026 21:59 | 1 | 37.47 |
| 07/10/2026 21:59 | 30 | 37.47 |
| 07/10/2026 21:59 | 100 | 37.47 |
| 07/10/2026 21:59 | 75 | 37.43 |
| 07/10/2026 21:59 | 81 | 37.44 |
| 07/10/2026 21:59 | 26 | 37.48 |
| 07/10/2026 21:59 | 51 | 37.48 |
| 07/10/2026 21:59 | 10 | 37.47 |
| 07/10/2026 21:59 | 3 | 37.47 |
| 07/10/2026 21:59 | 24 | 37.47 |
| 07/10/2026 21:59 | 33 | 37.47 |
| 07/10/2026 21:59 | 12 | 37.47 |
| 07/10/2026 21:59 | 1 | 37.47 |
| 07/10/2026 21:59 | 10 | 37.47 |
| 07/10/2026 21:59 | 32 | 37.47 |
| 07/10/2026 21:59 | 1 | 37.47 |
| 07/10/2026 21:59 | 199 | 37.47 |
| 07/10/2026 21:59 | 100 | 37.47 |
| 07/10/2026 21:59 | 100 | 37.47 |
| 07/10/2026 21:59 | 60 | 37.46 |
| 07/10/2026 21:59 | 8 | 37.45 |
| 07/10/2026 21:59 | 92 | 37.45 |
| 07/10/2026 21:59 | 2 | 37.45 |
| 07/10/2026 21:59 | 6 | 37.44 |
| 07/10/2026 21:59 | 100 | 37.44 |
| 07/10/2026 21:59 | 3 | 37.45 |
| 07/10/2026 21:59 | 8 | 37.45 |
| 07/10/2026 21:59 | 12 | 37.425 |
| 07/10/2026 21:58 | 59 | 37.46 |
| 07/10/2026 21:56 | 1 | 37.38 |
| 07/10/2026 21:56 | 8 | 37.48 |
| 07/10/2026 21:56 | 100 | 37.48 |
| 07/10/2026 21:56 | 6 | 37.48 |
| 07/10/2026 21:56 | 6 | 37.48 |
| 07/10/2026 21:56 | 2 | 37.48 |
| 07/10/2026 21:56 | 98 | 37.48 |
| 07/10/2026 21:56 | 1 | 37.48 |
| 07/10/2026 21:56 | 1 | 37.48 |
| 07/10/2026 21:56 | 2 | 37.51 |
| 07/10/2026 21:56 | 10 | 37.51 |
| 07/10/2026 21:56 | 4 | 37.51 |
| 07/10/2026 21:56 | 7 | 37.51 |
| 07/10/2026 21:56 | 98 | 37.51 |
| 07/10/2026 21:56 | 2 | 37.51 |
| 07/10/2026 21:55 | 8 | 37.54 |
| 07/10/2026 21:55 | 2 | 37.54 |
| 07/10/2026 21:55 | 1 | 37.54 |
| 07/10/2026 21:55 | 59 | 37.59 |
| 07/10/2026 21:55 | 100 | 37.60 |
| 07/10/2026 21:55 | 100 | 37.60 |
| 07/10/2026 21:55 | 200 | 37.60 |
| 07/10/2026 21:54 | 5 | 37.64 |
| 07/10/2026 21:51 | 1 | 37.64 |
| 07/10/2026 21:51 | 4 | 37.64 |
| 07/10/2026 21:50 | 25 | 37.675 |
| 07/10/2026 21:50 | 25 | 37.675 |
| 07/10/2026 21:50 | 25 | 37.675 |
| 07/10/2026 21:49 | 55 | 37.66 |
| 07/10/2026 21:49 | 7 | 37.66 |
| 07/10/2026 21:49 | 38 | 37.66 |
| 07/10/2026 21:49 | 1 | 37.67 |
| 07/10/2026 21:49 | 6 | 37.67 |
| 07/10/2026 21:49 | 9 | 37.67 |
| 07/10/2026 21:49 | 1 | 37.67 |
| 07/10/2026 21:49 | 5 | 37.69 |
| 07/10/2026 21:49 | 57 | 37.69 |
| 07/10/2026 21:49 | 26 | 37.69 |
| 07/10/2026 21:49 | 12 | 37.69 |
| 07/10/2026 21:49 | 62 | 37.71 |
| 07/10/2026 21:49 | 8 | 37.71 |
| 07/10/2026 21:49 | 30 | 37.71 |
| 07/10/2026 21:49 | 1 | 37.72 |
| 07/10/2026 21:49 | 43 | 37.74 |
| 07/10/2026 21:49 | 57 | 37.74 |
| 07/10/2026 21:48 | 100 | 37.75 |
| 07/10/2026 21:48 | 3 | 37.75 |
| 07/10/2026 21:48 | 1 | 37.75 |
| 07/10/2026 21:48 | 2 | 37.75 |
| 07/10/2026 21:48 | 1 | 37.75 |
| 07/10/2026 21:48 | 1 | 37.75 |
| 07/10/2026 21:48 | 92 | 37.75 |
| 07/10/2026 21:48 | 34 | 37.76 |
| 07/10/2026 21:48 | 13 | 37.77 |
| 07/10/2026 21:48 | 100 | 37.77 |
| 07/10/2026 21:48 | 10 | 37.77 |
| 07/10/2026 21:47 | 10 | 37.78 |
| 07/10/2026 21:45 | 20 | 37.81 |
| 07/10/2026 21:45 | 500 | 37.81 |
| 07/10/2026 21:45 | 10 | 37.82 |
| 07/10/2026 21:42 | 20 | 37.81 |
| 07/10/2026 21:42 | 1 | 37.81 |
| 07/10/2026 21:42 | 200 | 37.81 |
| 07/10/2026 21:41 | 32 | 37.85 |
| 07/10/2026 21:41 | 68 | 37.85 |
| 07/10/2026 21:41 | 1 | 37.84 |
| 07/10/2026 21:41 | 7 | 37.83 |
| 07/10/2026 21:41 | 96 | 37.82 |
| 07/10/2026 21:41 | 4 | 37.82 |
| 07/10/2026 21:41 | 100 | 37.81 |
| 07/10/2026 21:40 | 100 | 37.80 |
| 07/10/2026 21:40 | 3 | 37.80 |
| 07/10/2026 21:40 | 1 | 37.80 |
| 07/10/2026 21:40 | 100 | 37.78 |
| 07/10/2026 21:39 | 20 | 37.76 |
| 07/10/2026 21:39 | 64 | 37.76 |
| 07/10/2026 21:39 | 20 | 37.76 |
| 07/10/2026 21:39 | 10 | 37.76 |
| 07/10/2026 21:39 | 1 | 37.715 |
| 07/10/2026 21:39 | 1 | 37.715 |
| 07/10/2026 21:39 | 1 | 37.68 |
| 07/10/2026 21:39 | 1 | 37.68 |
| 07/10/2026 21:39 | 1 | 37.68 |
| 07/10/2026 21:38 | 1 | 37.68 |
| 07/10/2026 21:38 | 1 | 37.68 |
| 07/10/2026 21:38 | 1 | 37.68 |
| 07/10/2026 21:31 | 1 | 37.68 |
| 07/10/2026 21:31 | 1 | 37.68 |
| 07/10/2026 21:31 | 1 | 37.70 |
| 07/10/2026 21:31 | 1 | 37.69 |
| 07/10/2026 21:31 | 1 | 37.68 |
| 07/10/2026 21:31 | 1 | 37.69 |
| 07/10/2026 21:29 | 1 | 37.77 |
| 07/10/2026 21:28 | 1 | 37.77 |
| 07/10/2026 21:25 | 10 | 37.77 |
| 07/10/2026 21:25 | 1 | 37.77 |
| 07/10/2026 21:10 | 1 | 37.68 |
| 07/10/2026 20:44 | 3 | 37.71 |
| 07/10/2026 20:44 | 100 | 37.67 |
| 07/10/2026 20:44 | 93 | 37.67 |
| 07/10/2026 20:44 | 7 | 37.67 |
| 07/10/2026 20:44 | 100 | 37.66 |
| 07/10/2026 20:44 | 1 | 37.66 |
| 07/10/2026 20:44 | 1 | 37.65 |
| 07/10/2026 20:44 | 99 | 37.65 |
| 07/10/2026 20:44 | 1 | 37.65 |
| 07/10/2026 20:44 | 1 | 37.595 |
| 07/10/2026 20:39 | 1 | 37.56 |
| 07/10/2026 20:39 | 39 | 37.56 |
| 07/10/2026 20:39 | 20 | 37.56 |
| 07/10/2026 20:39 | 20 | 37.56 |
| 07/10/2026 20:39 | 10 | 37.57 |
| 07/10/2026 20:39 | 10 | 37.57 |
| 07/10/2026 20:39 | 5 | 37.58 |
| 07/10/2026 20:39 | 3 | 37.58 |
| 07/10/2026 20:39 | 2 | 37.58 |
| 07/10/2026 20:39 | 19 | 37.59 |
| 07/10/2026 20:39 | 1 | 37.59 |
| 07/10/2026 20:39 | 19 | 37.60 |
| 07/10/2026 20:39 | 1 | 37.60 |
| 07/10/2026 20:39 | 18 | 37.61 |
| 07/10/2026 20:39 | 2 | 37.61 |
| 07/10/2026 20:39 | 4 | 37.63 |
| 07/10/2026 20:35 | 1 | 37.63 |
| 07/10/2026 20:29 | 1 | 37.66 |
| 07/10/2026 20:29 | 10 | 37.66 |
| 07/10/2026 20:29 | 3 | 37.66 |
| 07/10/2026 20:29 | 1 | 37.63 |
| 07/10/2026 20:29 | 10 | 37.64 |
| 07/10/2026 20:29 | 50 | 37.64 |
| 07/10/2026 20:29 | 25 | 37.65 |
| 07/10/2026 20:29 | 16 | 37.65 |
| 07/10/2026 20:28 | 25 | 37.65 |
| 07/10/2026 20:27 | 100 | 37.66 |
| 07/10/2026 20:27 | 1 | 37.67 |
| 07/10/2026 20:27 | 15 | 37.68 |
| 07/10/2026 20:27 | 1 | 37.68 |
| 07/10/2026 20:27 | 8 | 37.68 |
| 07/10/2026 20:27 | 2 | 37.68 |
| 07/10/2026 20:27 | 4 | 37.68 |
| 07/10/2026 20:27 | 100 | 37.72 |
| 07/10/2026 20:27 | 9 | 37.72 |
| 07/10/2026 20:27 | 2 | 37.72 |
| 07/10/2026 20:27 | 10 | 37.72 |
| 07/10/2026 20:27 | 2 | 37.72 |
| 07/10/2026 20:27 | 2 | 37.72 |
| 07/10/2026 20:27 | 4 | 37.72 |
| 07/10/2026 20:27 | 100 | 37.72 |
| 07/10/2026 20:17 | 27 | 37.85 |
| 07/10/2026 20:11 | 6 | 37.83 |
| 07/10/2026 20:10 | 100 | 37.81 |
| 07/10/2026 20:10 | 100 | 37.81 |
| 07/10/2026 20:10 | 100 | 37.80 |
| 07/10/2026 20:10 | 97 | 37.78 |
| 07/10/2026 20:10 | 71 | 37.78 |
| 07/10/2026 20:10 | 6 | 37.78 |
| 07/10/2026 20:10 | 11 | 37.78 |
| 07/10/2026 20:10 | 43 | 37.77 |
| 07/10/2026 20:09 | 72 | 37.77 |
| 07/10/2026 20:09 | 28 | 37.77 |
| 07/10/2026 20:04 | 100 | 37.72 |
| 07/10/2026 19:59 | 1 | 37.77 |
| 07/10/2026 19:48 | 1 | 37.66 |
| 07/10/2026 19:47 | 207 | 37.67 |
| 07/10/2026 19:47 | 93 | 37.67 |
| 07/10/2026 19:47 | 1 | 37.67 |
| 07/10/2026 19:47 | 1 | 37.67 |
| 07/10/2026 19:47 | 100 | 37.67 |
| 07/10/2026 19:47 | 1 | 37.68 |
| 07/10/2026 19:47 | 1 | 37.68 |
| 07/10/2026 19:47 | 1 | 37.68 |
| 07/10/2026 19:47 | 1 | 37.68 |
| 07/10/2026 19:47 | 1 | 37.68 |
| 07/10/2026 19:47 | 1 | 37.68 |
| 07/10/2026 19:43 | 100 | 37.73 |
| 07/10/2026 19:43 | 15 | 37.73 |
| 07/10/2026 19:41 | 100 | 37.68 |
| 07/10/2026 19:35 | 100 | 37.695 |
| 07/10/2026 19:35 | 2 | 37.69 |
| 07/10/2026 19:33 | 100 | 37.665 |
| 07/10/2026 19:33 | 5 | 37.66 |
| 07/10/2026 19:33 | 7 | 37.66 |
| 07/10/2026 19:33 | 8 | 37.66 |
| 07/10/2026 19:33 | 2 | 37.66 |
| 07/10/2026 19:33 | 104 | 37.66 |
| 07/10/2026 19:33 | 2 | 37.67 |
| 07/10/2026 19:33 | 100 | 37.67 |
| 07/10/2026 19:25 | 46 | 37.66 |
| 07/10/2026 19:25 | 2 | 37.67 |
| 07/10/2026 19:25 | 7 | 37.67 |
| 07/10/2026 19:25 | 5 | 37.67 |
| 07/10/2026 19:21 | 12 | 37.67 |
| 07/10/2026 19:21 | 34 | 37.67 |
| 07/10/2026 19:21 | 1 | 37.67 |
| 07/10/2026 19:21 | 42 | 37.67 |
| 07/10/2026 19:19 | 9 | 37.70 |
| 07/10/2026 19:19 | 5 | 37.70 |
| 07/10/2026 19:19 | 4 | 37.70 |
| 07/10/2026 19:19 | 297 | 37.70 |
| 07/10/2026 19:19 | 1 | 37.70 |
| 07/10/2026 19:13 | 1 | 37.70 |
| 07/10/2026 19:07 | 1 | 37.70 |
| 07/10/2026 18:54 | 100 | 37.72 |
| 07/10/2026 18:54 | 1 | 37.72 |
| 07/10/2026 18:54 | 100 | 37.71 |
| 07/10/2026 18:53 | 4 | 37.70 |
| 07/10/2026 18:53 | 4 | 37.68 |
| 07/10/2026 18:50 | 1 | 37.58 |
| 07/10/2026 18:46 | 100 | 37.64 |
| 07/10/2026 18:44 | 1 | 37.58 |
| 07/10/2026 18:38 | 100 | 37.59 |
| 07/10/2026 18:38 | 700 | 37.60 |
| 07/10/2026 18:38 | 5 | 37.61 |
| 07/10/2026 18:38 | 7 | 37.62 |
| 07/10/2026 18:38 | 93 | 37.62 |
| 07/10/2026 18:38 | 15 | 37.62 |
| 07/10/2026 18:38 | 16 | 37.62 |
| 07/10/2026 18:38 | 100 | 37.62 |
| 07/10/2026 18:38 | 7 | 37.64 |
| 07/10/2026 18:26 | 66 | 37.65 |
| 07/10/2026 18:26 | 9 | 37.72 |
| 07/10/2026 18:26 | 2 | 37.72 |
| 07/10/2026 18:26 | 2 | 37.72 |
| 07/10/2026 18:26 | 100 | 37.72 |
| 07/10/2026 18:26 | 1 | 37.73 |
| 07/10/2026 18:26 | 1 | 37.73 |
| 07/10/2026 18:26 | 1 | 37.73 |
| 07/10/2026 18:26 | 1 | 37.73 |
| 07/10/2026 18:26 | 1 | 37.73 |
| 07/10/2026 18:26 | 1 | 37.73 |
| 07/10/2026 18:26 | 1 | 37.73 |
| 07/10/2026 18:26 | 1 | 37.73 |
| 07/10/2026 18:26 | 1 | 37.73 |
| 07/10/2026 18:26 | 1 | 37.73 |
| 07/10/2026 18:26 | 1 | 37.73 |
| 07/10/2026 18:26 | 1 | 37.73 |
| 07/10/2026 18:26 | 2 | 37.75 |
| 07/10/2026 18:18 | 100 | 37.80 |
| 07/10/2026 18:18 | 38 | 37.80 |
| 07/10/2026 18:18 | 100 | 37.79 |
| 07/10/2026 18:18 | 66 | 37.78 |
| 07/10/2026 18:13 | 20 | 37.71 |
| 07/10/2026 18:03 | 100 | 37.57 |
| 07/10/2026 18:03 | 2 | 37.57 |
| 07/10/2026 18:03 | 7 | 37.56 |
| 07/10/2026 18:03 | 18 | 37.59 |
| 07/10/2026 18:03 | 1 | 37.59 |
| 07/10/2026 18:03 | 3 | 37.59 |
| 07/10/2026 18:03 | 2 | 37.59 |
| 07/10/2026 18:03 | 5 | 37.60 |
| 07/10/2026 18:03 | 15 | 37.60 |
| 07/10/2026 18:03 | 48 | 37.60 |
| 07/10/2026 18:03 | 10 | 37.60 |
| 07/10/2026 18:03 | 10 | 37.60 |
| 07/10/2026 18:03 | 30 | 37.60 |
| 07/10/2026 18:03 | 1 | 37.60 |
| 07/10/2026 18:03 | 1 | 37.60 |
| 07/10/2026 18:03 | 100 | 37.61 |
| 07/10/2026 18:03 | 1 | 37.62 |
| 07/10/2026 18:03 | 4 | 37.62 |
| 07/10/2026 18:03 | 1 | 37.63 |
| 07/10/2026 18:01 | 66 | 37.64 |
| 07/10/2026 17:51 | 2 | 37.70 |
| 07/10/2026 17:51 | 100 | 37.70 |
| 07/10/2026 17:51 | 2 | 37.70 |
| 07/10/2026 17:51 | 100 | 37.72 |
| 07/10/2026 17:51 | 21 | 37.73 |
| 07/10/2026 17:51 | 5 | 37.73 |
| 07/10/2026 17:51 | 100 | 37.73 |
| 07/10/2026 17:48 | 22 | 37.78 |
| 07/10/2026 17:39 | 100 | 37.75 |
| 07/10/2026 17:39 | 1 | 37.76 |
| 07/10/2026 17:39 | 1 | 37.76 |
| 07/10/2026 17:39 | 1 | 37.76 |
| 07/10/2026 17:39 | 1 | 37.76 |
| 07/10/2026 17:31 | 100 | 37.86 |
| 07/10/2026 17:31 | 100 | 37.85 |
| 07/10/2026 17:27 | 29 | 37.84 |
| 07/10/2026 17:27 | 71 | 37.84 |
| 07/10/2026 17:27 | 29 | 37.83 |
| 07/10/2026 17:27 | 6 | 37.83 |
| 07/10/2026 17:27 | 65 | 37.83 |
| 07/10/2026 17:27 | 5 | 37.78 |
| 07/10/2026 17:24 | 12 | 37.61 |
| 07/10/2026 17:24 | 5 | 37.61 |
| 07/10/2026 17:24 | 1 | 37.61 |
| 07/10/2026 17:24 | 1 | 37.62 |
| 07/10/2026 17:24 | 95 | 37.63 |
| 07/10/2026 17:24 | 5 | 37.63 |
| 07/10/2026 17:24 | 1 | 37.63 |
| 07/10/2026 17:24 | 21 | 37.64 |
| 07/10/2026 17:24 | 10 | 37.67 |
| 07/10/2026 17:24 | 500 | 37.68 |
| 07/10/2026 17:24 | 8 | 37.68 |
| 07/10/2026 17:24 | 1 | 37.68 |
| 07/10/2026 17:24 | 16 | 37.68 |
| 07/10/2026 17:24 | 23 | 37.68 |
| 07/10/2026 17:24 | 8 | 37.68 |
| 07/10/2026 17:24 | 44 | 37.68 |
| 07/10/2026 17:24 | 1 | 37.69 |
| 07/10/2026 17:24 | 1 | 37.70 |
| 07/10/2026 17:24 | 500 | 37.71 |
| 07/10/2026 17:24 | 635 | 37.71 |
| 07/10/2026 17:24 | 5 | 37.71 |
| 07/10/2026 17:24 | 260 | 37.71 |
| 07/10/2026 17:24 | 100 | 37.71 |
| 07/10/2026 17:24 | 1 | 37.71 |
| 07/10/2026 17:24 | 5 | 37.71 |
| 07/10/2026 17:24 | 1 | 37.71 |
| 07/10/2026 17:24 | 2 | 37.71 |
| 07/10/2026 17:24 | 15 | 37.71 |
| 07/10/2026 17:24 | 25 | 37.71 |
| 07/10/2026 17:24 | 40 | 37.71 |
| 07/10/2026 17:24 | 100 | 37.71 |
| 07/10/2026 17:24 | 49 | 37.73 |
| 07/10/2026 17:24 | 200 | 37.73 |
| 07/10/2026 17:22 | 10 | 37.84 |
| 07/10/2026 17:17 | 2 | 37.94 |
| 07/10/2026 17:08 | 20 | 37.94 |
| 07/10/2026 17:05 | 1 | 37.95 |
| 07/10/2026 17:03 | 2 | 37.95 |
| 07/10/2026 17:03 | 2 | 37.92 |
| 07/10/2026 17:01 | 2 | 37.72 |
| 07/10/2026 16:58 | 2 | 37.95 |
| 07/10/2026 16:53 | 1 | 37.95 |
| 07/10/2026 16:49 | 2 | 37.93 |
| 07/10/2026 16:48 | 25 | 37.82 |
| 07/10/2026 16:48 | 35 | 37.82 |
| 07/10/2026 16:44 | 2 | 37.97 |
| 07/10/2026 16:32 | 100 | 37.77 |
| 07/10/2026 16:05 | 49 | 37.76 |
| 07/10/2026 16:05 | 51 | 37.76 |
| 07/10/2026 16:05 | 200 | 37.76 |
| 07/10/2026 15:54 | 20 | 37.41 |
| 07/10/2026 15:44 | 1 | 37.11 |
| 07/10/2026 15:39 | 1 | 37.00 |
| 07/10/2026 15:30 | 329 | 37.06 |
| 07/10/2026 15:30 | 329 | 37.06 |