Hoher Abstand zu verzögertem Kurs
|
Official
29.09.2026
-
02:04:00
|
Geld
28.09.2026 -
21:59:59
|
Geld Volumen |
Brief
28.09.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
37.84
+0.15
(
+0.40% )
|
37.77
|
100 |
37.84
|
2'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/28/2026 22:00 | 32986 | 37.84 |
| 09/28/2026 21:59 | 104 | 37.81 |
| 09/28/2026 21:59 | 1 | 37.82 |
| 09/28/2026 21:59 | 8 | 37.85 |
| 09/28/2026 21:59 | 100 | 37.84 |
| 09/28/2026 21:59 | 100 | 37.83 |
| 09/28/2026 21:59 | 57 | 37.85 |
| 09/28/2026 21:59 | 43 | 37.84 |
| 09/28/2026 21:59 | 27 | 37.84 |
| 09/28/2026 21:59 | 1 | 37.83 |
| 09/28/2026 21:59 | 100 | 37.84 |
| 09/28/2026 21:59 | 1 | 37.81 |
| 09/28/2026 21:59 | 1 | 37.81 |
| 09/28/2026 21:59 | 1 | 37.81 |
| 09/28/2026 21:59 | 7 | 37.81 |
| 09/28/2026 21:59 | 1 | 37.81 |
| 09/28/2026 21:59 | 1 | 37.81 |
| 09/28/2026 21:59 | 1 | 37.81 |
| 09/28/2026 21:59 | 18 | 37.81 |
| 09/28/2026 21:59 | 15 | 37.84 |
| 09/28/2026 21:59 | 100 | 37.84 |
| 09/28/2026 21:59 | 100 | 37.84 |
| 09/28/2026 21:59 | 100 | 37.84 |
| 09/28/2026 21:59 | 93 | 37.84 |
| 09/28/2026 21:58 | 1 | 37.83 |
| 09/28/2026 21:58 | 24 | 37.83 |
| 09/28/2026 21:58 | 7 | 37.83 |
| 09/28/2026 21:58 | 7 | 37.83 |
| 09/28/2026 21:58 | 4 | 37.83 |
| 09/28/2026 21:58 | 1 | 37.83 |
| 09/28/2026 21:58 | 4 | 37.83 |
| 09/28/2026 21:58 | 4 | 37.83 |
| 09/28/2026 21:58 | 7 | 37.84 |
| 09/28/2026 21:58 | 37 | 37.84 |
| 09/28/2026 21:58 | 5 | 37.84 |
| 09/28/2026 21:58 | 35 | 37.85 |
| 09/28/2026 21:58 | 65 | 37.85 |
| 09/28/2026 21:58 | 37 | 37.855 |
| 09/28/2026 21:58 | 20 | 37.85 |
| 09/28/2026 21:58 | 20 | 37.85 |
| 09/28/2026 21:58 | 7 | 37.85 |
| 09/28/2026 21:58 | 10 | 37.85 |
| 09/28/2026 21:58 | 95 | 37.85 |
| 09/28/2026 21:58 | 5 | 37.85 |
| 09/28/2026 21:58 | 100 | 37.84 |
| 09/28/2026 21:58 | 90 | 37.84 |
| 09/28/2026 21:58 | 27 | 37.83 |
| 09/28/2026 21:58 | 34 | 37.83 |
| 09/28/2026 21:58 | 27 | 37.83 |
| 09/28/2026 21:58 | 27 | 37.83 |
| 09/28/2026 21:58 | 3 | 37.82 |
| 09/28/2026 21:58 | 15 | 37.82 |
| 09/28/2026 21:58 | 16 | 37.82 |
| 09/28/2026 21:58 | 12 | 37.82 |
| 09/28/2026 21:58 | 34 | 37.82 |
| 09/28/2026 21:58 | 27 | 37.82 |
| 09/28/2026 21:58 | 27 | 37.82 |
| 09/28/2026 21:58 | 66 | 37.80 |
| 09/28/2026 21:58 | 34 | 37.80 |
| 09/28/2026 21:58 | 1 | 37.79 |
| 09/28/2026 21:58 | 80 | 37.77 |
| 09/28/2026 21:58 | 200 | 37.77 |
| 09/28/2026 21:58 | 9 | 37.77 |
| 09/28/2026 21:58 | 91 | 37.77 |
| 09/28/2026 21:58 | 9 | 37.77 |
| 09/28/2026 21:58 | 100 | 37.77 |
| 09/28/2026 21:58 | 32 | 37.77 |
| 09/28/2026 21:58 | 14 | 37.77 |
| 09/28/2026 21:58 | 10 | 37.77 |
| 09/28/2026 21:58 | 2 | 37.77 |
| 09/28/2026 21:58 | 1 | 37.77 |
| 09/28/2026 21:58 | 5 | 37.77 |
| 09/28/2026 21:58 | 41 | 37.77 |
| 09/28/2026 21:58 | 14 | 37.77 |
| 09/28/2026 21:58 | 86 | 37.755 |
| 09/28/2026 21:58 | 14 | 37.75 |
| 09/28/2026 21:57 | 1 | 37.75 |
| 09/28/2026 21:57 | 1 | 37.75 |
| 09/28/2026 21:57 | 50 | 37.75 |
| 09/28/2026 21:57 | 6 | 37.75 |
| 09/28/2026 21:57 | 8 | 37.75 |
| 09/28/2026 21:57 | 5 | 37.75 |
| 09/28/2026 21:56 | 1 | 37.78 |
| 09/28/2026 21:56 | 1 | 37.77 |
| 09/28/2026 21:56 | 25 | 37.77 |
| 09/28/2026 21:56 | 33 | 37.77 |
| 09/28/2026 21:56 | 25 | 37.77 |
| 09/28/2026 21:56 | 28 | 37.77 |
| 09/28/2026 21:56 | 100 | 37.77 |
| 09/28/2026 21:56 | 7 | 37.77 |
| 09/28/2026 21:56 | 31 | 37.79 |
| 09/28/2026 21:56 | 42 | 37.79 |
| 09/28/2026 21:56 | 42 | 37.80 |
| 09/28/2026 21:56 | 24 | 37.81 |
| 09/28/2026 21:56 | 69 | 37.81 |
| 09/28/2026 21:56 | 27 | 37.81 |
| 09/28/2026 21:56 | 27 | 37.81 |
| 09/28/2026 21:56 | 53 | 37.79 |
| 09/28/2026 21:56 | 47 | 37.79 |
| 09/28/2026 21:56 | 53 | 37.79 |
| 09/28/2026 21:56 | 100 | 37.79 |
| 09/28/2026 21:56 | 47 | 37.79 |
| 09/28/2026 21:56 | 1 | 37.80 |
| 09/28/2026 21:56 | 37 | 37.80 |
| 09/28/2026 21:56 | 38 | 37.80 |
| 09/28/2026 21:56 | 2 | 37.79 |
| 09/28/2026 21:56 | 98 | 37.79 |
| 09/28/2026 21:56 | 124 | 37.78 |
| 09/28/2026 21:56 | 10 | 37.78 |
| 09/28/2026 21:56 | 100 | 37.78 |
| 09/28/2026 21:56 | 100 | 37.78 |
| 09/28/2026 21:56 | 848 | 37.78 |
| 09/28/2026 21:56 | 1 | 37.78 |
| 09/28/2026 21:56 | 100 | 37.78 |
| 09/28/2026 21:56 | 1 | 37.78 |
| 09/28/2026 21:56 | 9 | 37.78 |
| 09/28/2026 21:56 | 5 | 37.78 |
| 09/28/2026 21:56 | 1 | 37.78 |
| 09/28/2026 21:56 | 100 | 37.78 |
| 09/28/2026 21:56 | 100 | 37.78 |
| 09/28/2026 21:56 | 649 | 37.78 |
| 09/28/2026 21:56 | 5 | 37.78 |
| 09/28/2026 21:56 | 12 | 37.78 |
| 09/28/2026 21:56 | 15 | 37.78 |
| 09/28/2026 21:56 | 15 | 37.78 |
| 09/28/2026 21:56 | 37 | 37.78 |
| 09/28/2026 21:55 | 28 | 37.78 |
| 09/28/2026 21:55 | 30 | 37.76 |
| 09/28/2026 21:55 | 70 | 37.76 |
| 09/28/2026 21:55 | 18 | 37.74 |
| 09/28/2026 21:55 | 53 | 37.74 |
| 09/28/2026 21:55 | 100 | 37.74 |
| 09/28/2026 21:55 | 22 | 37.74 |
| 09/28/2026 21:55 | 4 | 37.74 |
| 09/28/2026 21:55 | 22 | 37.74 |
| 09/28/2026 21:55 | 20 | 37.74 |
| 09/28/2026 21:55 | 1 | 37.74 |
| 09/28/2026 21:55 | 1 | 37.74 |
| 09/28/2026 21:55 | 2 | 37.74 |
| 09/28/2026 21:55 | 53 | 37.74 |
| 09/28/2026 21:55 | 47 | 37.74 |
| 09/28/2026 21:55 | 2 | 37.75 |
| 09/28/2026 21:55 | 1 | 37.75 |
| 09/28/2026 21:55 | 31 | 37.75 |
| 09/28/2026 21:55 | 22 | 37.75 |
| 09/28/2026 21:55 | 1 | 37.75 |
| 09/28/2026 21:55 | 6 | 37.75 |
| 09/28/2026 21:55 | 4 | 37.75 |
| 09/28/2026 21:55 | 4 | 37.75 |
| 09/28/2026 21:55 | 4 | 37.75 |
| 09/28/2026 21:55 | 7 | 37.75 |
| 09/28/2026 21:55 | 6 | 37.75 |
| 09/28/2026 21:54 | 16 | 37.76 |
| 09/28/2026 21:54 | 4 | 37.76 |
| 09/28/2026 21:54 | 100 | 37.76 |
| 09/28/2026 21:54 | 4 | 37.76 |
| 09/28/2026 21:54 | 1 | 37.76 |
| 09/28/2026 21:54 | 25 | 37.76 |
| 09/28/2026 21:54 | 8 | 37.76 |
| 09/28/2026 21:54 | 7 | 37.76 |
| 09/28/2026 21:54 | 100 | 37.76 |
| 09/28/2026 21:54 | 84 | 37.77 |
| 09/28/2026 21:53 | 8 | 37.79 |
| 09/28/2026 21:53 | 12 | 37.78 |
| 09/28/2026 21:53 | 12 | 37.78 |
| 09/28/2026 21:53 | 12 | 37.78 |
| 09/28/2026 21:50 | 1 | 37.78 |
| 09/28/2026 21:50 | 5 | 37.78 |
| 09/28/2026 21:50 | 15 | 37.77 |
| 09/28/2026 21:50 | 5 | 37.77 |
| 09/28/2026 21:50 | 2 | 37.77 |
| 09/28/2026 21:50 | 100 | 37.77 |
| 09/28/2026 21:50 | 3 | 37.75 |
| 09/28/2026 21:50 | 100 | 37.75 |
| 09/28/2026 21:50 | 100 | 37.75 |
| 09/28/2026 21:43 | 70 | 37.77 |
| 09/28/2026 21:43 | 40 | 37.79 |
| 09/28/2026 21:43 | 100 | 37.79 |
| 09/28/2026 21:43 | 8 | 37.79 |
| 09/28/2026 21:43 | 15 | 37.79 |
| 09/28/2026 21:43 | 64 | 37.79 |
| 09/28/2026 21:43 | 15 | 37.79 |
| 09/28/2026 21:43 | 24 | 37.79 |
| 09/28/2026 21:43 | 30 | 37.79 |
| 09/28/2026 21:43 | 30 | 37.79 |
| 09/28/2026 21:43 | 1 | 37.765 |
| 09/28/2026 21:40 | 1 | 37.73 |
| 09/28/2026 21:35 | 1 | 37.79 |
| 09/28/2026 21:35 | 21 | 37.78 |
| 09/28/2026 21:35 | 28 | 37.77 |
| 09/28/2026 21:35 | 15 | 37.77 |
| 09/28/2026 21:35 | 15 | 37.77 |
| 09/28/2026 21:35 | 200 | 37.77 |
| 09/28/2026 21:35 | 99 | 37.77 |
| 09/28/2026 21:35 | 3 | 37.73 |
| 09/28/2026 21:34 | 1 | 37.77 |
| 09/28/2026 21:31 | 5 | 37.73 |
| 09/28/2026 21:31 | 25 | 37.73 |
| 09/28/2026 21:31 | 70 | 37.73 |
| 09/28/2026 21:30 | 3 | 37.70 |
| 09/28/2026 21:30 | 1 | 37.71 |
| 09/28/2026 21:30 | 18 | 37.72 |
| 09/28/2026 21:30 | 18 | 37.75 |
| 09/28/2026 21:29 | 39 | 37.72 |
| 09/28/2026 21:29 | 1 | 37.73 |
| 09/28/2026 21:29 | 44 | 37.74 |
| 09/28/2026 21:29 | 47 | 37.74 |
| 09/28/2026 21:29 | 8 | 37.74 |
| 09/28/2026 21:29 | 1 | 37.74 |
| 09/28/2026 21:27 | 20 | 37.74 |
| 09/28/2026 21:26 | 16 | 37.78 |
| 09/28/2026 21:26 | 40 | 37.78 |
| 09/28/2026 21:26 | 30 | 37.78 |
| 09/28/2026 21:26 | 100 | 37.78 |
| 09/28/2026 21:26 | 1 | 37.78 |
| 09/28/2026 21:26 | 1 | 37.78 |
| 09/28/2026 21:26 | 20 | 37.78 |
| 09/28/2026 21:26 | 16 | 37.78 |
| 09/28/2026 21:26 | 16 | 37.78 |
| 09/28/2026 21:26 | 100 | 37.78 |
| 09/28/2026 21:24 | 10 | 37.74 |
| 09/28/2026 21:23 | 2 | 37.74 |
| 09/28/2026 21:20 | 1 | 37.70 |
| 09/28/2026 21:20 | 2 | 37.70 |
| 09/28/2026 21:20 | 2 | 37.70 |
| 09/28/2026 21:20 | 60 | 37.76 |
| 09/28/2026 21:19 | 1 | 37.70 |
| 09/28/2026 21:13 | 1 | 37.70 |
| 09/28/2026 21:11 | 1 | 37.72 |
| 09/28/2026 21:11 | 5 | 37.70 |
| 09/28/2026 21:08 | 100 | 37.80 |
| 09/28/2026 21:04 | 1 | 37.71 |
| 09/28/2026 21:02 | 10 | 37.76 |
| 09/28/2026 21:00 | 13 | 37.75 |
| 09/28/2026 20:51 | 18 | 37.77 |
| 09/28/2026 20:50 | 31 | 37.79 |
| 09/28/2026 20:50 | 6 | 37.80 |
| 09/28/2026 20:50 | 4 | 37.81 |
| 09/28/2026 20:50 | 1 | 37.81 |
| 09/28/2026 20:50 | 1 | 37.81 |
| 09/28/2026 20:49 | 18 | 37.82 |
| 09/28/2026 20:49 | 25 | 37.835 |
| 09/28/2026 20:49 | 70 | 37.84 |
| 09/28/2026 20:46 | 4 | 37.84 |
| 09/28/2026 20:45 | 2 | 37.84 |
| 09/28/2026 20:43 | 5 | 37.85 |
| 09/28/2026 20:38 | 13 | 37.89 |
| 09/28/2026 20:38 | 16 | 37.90 |
| 09/28/2026 20:37 | 6 | 37.90 |
| 09/28/2026 20:36 | 16 | 37.90 |
| 09/28/2026 20:36 | 16 | 37.90 |
| 09/28/2026 20:36 | 16 | 37.90 |
| 09/28/2026 20:36 | 16 | 37.90 |
| 09/28/2026 20:36 | 13 | 37.89 |
| 09/28/2026 20:35 | 70 | 37.925 |
| 09/28/2026 20:35 | 100 | 37.97 |
| 09/28/2026 20:33 | 25 | 37.91 |
| 09/28/2026 20:33 | 26 | 37.91 |
| 09/28/2026 20:32 | 40 | 37.98 |
| 09/28/2026 20:32 | 100 | 37.97 |
| 09/28/2026 20:32 | 100 | 37.97 |
| 09/28/2026 20:32 | 100 | 37.97 |
| 09/28/2026 20:32 | 60 | 37.96 |
| 09/28/2026 20:32 | 70 | 37.96 |
| 09/28/2026 20:32 | 70 | 37.95 |
| 09/28/2026 20:32 | 100 | 37.86 |
| 09/28/2026 20:32 | 100 | 37.85 |
| 09/28/2026 20:32 | 2 | 37.84 |
| 09/28/2026 20:32 | 27 | 37.84 |
| 09/28/2026 20:32 | 27 | 37.84 |
| 09/28/2026 20:32 | 44 | 37.84 |
| 09/28/2026 20:32 | 56 | 37.84 |
| 09/28/2026 20:32 | 10 | 37.83 |
| 09/28/2026 20:32 | 25 | 37.82 |
| 09/28/2026 20:32 | 13 | 37.82 |
| 09/28/2026 20:32 | 27 | 37.82 |
| 09/28/2026 20:32 | 9 | 37.82 |
| 09/28/2026 20:32 | 2 | 37.82 |
| 09/28/2026 20:32 | 5 | 37.82 |
| 09/28/2026 20:32 | 2 | 37.82 |
| 09/28/2026 20:32 | 92 | 37.82 |
| 09/28/2026 20:32 | 16 | 37.81 |
| 09/28/2026 20:32 | 16 | 37.78 |
| 09/28/2026 20:31 | 8 | 37.82 |
| 09/28/2026 20:31 | 8 | 37.81 |
| 09/28/2026 20:31 | 27 | 37.81 |
| 09/28/2026 20:31 | 5 | 37.81 |
| 09/28/2026 20:31 | 30 | 37.80 |
| 09/28/2026 20:31 | 30 | 37.80 |
| 09/28/2026 20:31 | 27 | 37.80 |
| 09/28/2026 20:31 | 3 | 37.80 |
| 09/28/2026 20:31 | 100 | 37.80 |
| 09/28/2026 20:31 | 100 | 37.80 |
| 09/28/2026 20:31 | 30 | 37.80 |
| 09/28/2026 20:31 | 16 | 37.80 |
| 09/28/2026 20:24 | 4 | 37.75 |
| 09/28/2026 20:24 | 31 | 37.72 |
| 09/28/2026 20:24 | 22 | 37.72 |
| 09/28/2026 20:15 | 3 | 37.76 |
| 09/28/2026 20:15 | 13 | 37.79 |
| 09/28/2026 20:14 | 13 | 37.77 |
| 09/28/2026 20:14 | 2 | 37.77 |
| 09/28/2026 20:11 | 25 | 37.76 |
| 09/28/2026 20:11 | 13 | 37.76 |
| 09/28/2026 20:10 | 27 | 37.77 |
| 09/28/2026 20:10 | 27 | 37.76 |
| 09/28/2026 20:10 | 3 | 37.76 |
| 09/28/2026 20:10 | 21 | 37.76 |
| 09/28/2026 20:10 | 100 | 37.75 |
| 09/28/2026 20:10 | 30 | 37.74 |
| 09/28/2026 20:10 | 100 | 37.74 |
| 09/28/2026 20:09 | 25 | 37.72 |
| 09/28/2026 20:09 | 16 | 37.72 |
| 09/28/2026 20:09 | 5 | 37.72 |
| 09/28/2026 20:09 | 13 | 37.72 |
| 09/28/2026 20:09 | 100 | 37.72 |
| 09/28/2026 20:09 | 200 | 37.70 |
| 09/28/2026 20:09 | 34 | 37.71 |
| 09/28/2026 20:09 | 100 | 37.71 |
| 09/28/2026 20:01 | 23 | 37.63 |
| 09/28/2026 20:01 | 1 | 37.63 |
| 09/28/2026 19:48 | 27 | 37.64 |
| 09/28/2026 19:48 | 100 | 37.61 |
| 09/28/2026 19:48 | 15 | 37.59 |
| 09/28/2026 19:48 | 100 | 37.59 |
| 09/28/2026 19:48 | 40 | 37.58 |
| 09/28/2026 19:48 | 8 | 37.58 |
| 09/28/2026 19:48 | 20 | 37.58 |
| 09/28/2026 19:48 | 27 | 37.58 |
| 09/28/2026 19:48 | 2 | 37.58 |
| 09/28/2026 19:48 | 5 | 37.58 |
| 09/28/2026 19:48 | 16 | 37.58 |
| 09/28/2026 19:48 | 84 | 37.58 |
| 09/28/2026 19:48 | 16 | 37.58 |
| 09/28/2026 19:48 | 16 | 37.58 |
| 09/28/2026 19:48 | 70 | 37.57 |
| 09/28/2026 19:48 | 30 | 37.57 |
| 09/28/2026 19:48 | 70 | 37.57 |
| 09/28/2026 19:46 | 20 | 37.53 |
| 09/28/2026 19:46 | 1 | 37.49 |
| 09/28/2026 19:45 | 8 | 37.44 |
| 09/28/2026 19:44 | 19 | 37.45 |
| 09/28/2026 19:44 | 1 | 37.45 |
| 09/28/2026 19:44 | 7 | 37.45 |
| 09/28/2026 19:42 | 1 | 37.44 |
| 09/28/2026 19:40 | 7 | 37.44 |
| 09/28/2026 19:40 | 1 | 37.44 |
| 09/28/2026 19:38 | 1 | 37.43 |
| 09/28/2026 19:37 | 7 | 37.43 |
| 09/28/2026 19:36 | 1 | 37.44 |
| 09/28/2026 19:35 | 3 | 37.43 |
| 09/28/2026 19:35 | 1 | 37.43 |
| 09/28/2026 19:35 | 1 | 37.44 |
| 09/28/2026 19:34 | 7 | 37.44 |
| 09/28/2026 19:33 | 1 | 37.51 |
| 09/28/2026 19:33 | 1 | 37.51 |
| 09/28/2026 19:33 | 1 | 37.44 |
| 09/28/2026 19:33 | 1 | 37.44 |
| 09/28/2026 19:32 | 1 | 37.51 |
| 09/28/2026 19:31 | 7 | 37.44 |
| 09/28/2026 19:30 | 1 | 37.44 |
| 09/28/2026 19:29 | 2 | 37.44 |
| 09/28/2026 19:27 | 7 | 37.45 |
| 09/28/2026 19:25 | 7 | 37.45 |
| 09/28/2026 19:25 | 2 | 37.45 |
| 09/28/2026 19:23 | 7 | 37.48 |
| 09/28/2026 19:21 | 1 | 37.45 |
| 09/28/2026 19:21 | 5 | 37.45 |
| 09/28/2026 19:21 | 1 | 37.47 |
| 09/28/2026 19:20 | 1 | 37.51 |
| 09/28/2026 19:20 | 200 | 37.55 |
| 09/28/2026 19:15 | 1 | 37.56 |
| 09/28/2026 19:12 | 27 | 37.74 |
| 09/28/2026 19:12 | 23 | 37.70 |
| 09/28/2026 19:12 | 25 | 37.70 |
| 09/28/2026 19:12 | 27 | 37.70 |
| 09/28/2026 19:12 | 25 | 37.70 |
| 09/28/2026 19:11 | 70 | 37.63 |
| 09/28/2026 19:11 | 19 | 37.55 |
| 09/28/2026 19:11 | 81 | 37.55 |
| 09/28/2026 19:11 | 18 | 37.53 |
| 09/28/2026 19:11 | 2 | 37.51 |
| 09/28/2026 19:11 | 100 | 37.51 |
| 09/28/2026 19:11 | 100 | 37.49 |
| 09/28/2026 19:11 | 3 | 37.48 |
| 09/28/2026 19:11 | 20 | 37.47 |
| 09/28/2026 19:11 | 13 | 37.47 |
| 09/28/2026 19:11 | 3 | 37.47 |
| 09/28/2026 19:11 | 15 | 37.47 |
| 09/28/2026 19:10 | 7 | 37.42 |
| 09/28/2026 19:09 | 1 | 37.42 |
| 09/28/2026 19:06 | 51 | 37.44 |
| 09/28/2026 19:03 | 1 | 37.39 |
| 09/28/2026 19:02 | 8 | 37.39 |
| 09/28/2026 19:00 | 1 | 37.38 |
| 09/28/2026 19:00 | 2 | 37.38 |
| 09/28/2026 18:53 | 1 | 37.33 |
| 09/28/2026 18:52 | 1 | 37.33 |
| 09/28/2026 18:51 | 8 | 37.33 |
| 09/28/2026 18:50 | 8 | 37.31 |
| 09/28/2026 18:50 | 2 | 37.31 |
| 09/28/2026 18:47 | 5 | 37.34 |
| 09/28/2026 18:45 | 1 | 37.35 |
| 09/28/2026 18:45 | 8 | 37.34 |
| 09/28/2026 18:42 | 8 | 37.31 |
| 09/28/2026 18:42 | 1 | 37.31 |
| 09/28/2026 18:39 | 8 | 37.35 |
| 09/28/2026 18:39 | 8 | 37.36 |
| 09/28/2026 18:38 | 5 | 37.35 |
| 09/28/2026 18:38 | 5 | 37.36 |
| 09/28/2026 18:38 | 6 | 37.41 |
| 09/28/2026 18:37 | 6 | 37.42 |
| 09/28/2026 18:37 | 1 | 37.46 |
| 09/28/2026 18:36 | 1 | 37.47 |
| 09/28/2026 18:35 | 1 | 37.47 |
| 09/28/2026 18:35 | 1 | 37.47 |
| 09/28/2026 18:34 | 1 | 37.47 |
| 09/28/2026 18:34 | 1 | 37.47 |
| 09/28/2026 18:33 | 100 | 37.50 |
| 09/28/2026 18:31 | 1 | 37.54 |
| 09/28/2026 18:26 | 27 | 37.58 |
| 09/28/2026 18:26 | 100 | 37.58 |
| 09/28/2026 18:26 | 1 | 37.57 |
| 09/28/2026 18:26 | 55 | 37.57 |
| 09/28/2026 18:26 | 45 | 37.57 |
| 09/28/2026 18:26 | 16 | 37.56 |
| 09/28/2026 18:26 | 16 | 37.56 |
| 09/28/2026 18:26 | 100 | 37.56 |
| 09/28/2026 18:26 | 16 | 37.55 |
| 09/28/2026 18:26 | 27 | 37.55 |
| 09/28/2026 18:26 | 5 | 37.54 |
| 09/28/2026 18:25 | 13 | 37.54 |
| 09/28/2026 18:25 | 13 | 37.54 |
| 09/28/2026 18:25 | 31 | 37.53 |
| 09/28/2026 18:24 | 12 | 37.48 |
| 09/28/2026 18:21 | 20 | 37.47 |
| 09/28/2026 18:21 | 9 | 37.47 |
| 09/28/2026 18:21 | 13 | 37.47 |
| 09/28/2026 18:20 | 37 | 37.50 |
| 09/28/2026 18:20 | 47 | 37.50 |
| 09/28/2026 18:20 | 56 | 37.52 |
| 09/28/2026 18:20 | 44 | 37.52 |
| 09/28/2026 18:20 | 22 | 37.50 |
| 09/28/2026 18:20 | 64 | 37.50 |
| 09/28/2026 18:20 | 36 | 37.50 |
| 09/28/2026 18:20 | 8 | 37.48 |
| 09/28/2026 18:20 | 16 | 37.48 |
| 09/28/2026 18:20 | 27 | 37.48 |
| 09/28/2026 18:20 | 100 | 37.48 |
| 09/28/2026 18:20 | 2 | 37.46 |
| 09/28/2026 18:20 | 25 | 37.43 |
| 09/28/2026 18:19 | 1 | 37.39 |
| 09/28/2026 18:19 | 5 | 37.39 |
| 09/28/2026 18:19 | 4 | 37.39 |
| 09/28/2026 18:19 | 11 | 37.40 |
| 09/28/2026 18:19 | 154 | 37.42 |
| 09/28/2026 18:19 | 228 | 37.41 |
| 09/28/2026 18:16 | 16 | 37.38 |
| 09/28/2026 18:16 | 10 | 37.38 |
| 09/28/2026 18:16 | 35 | 37.38 |
| 09/28/2026 18:16 | 55 | 37.38 |
| 09/28/2026 18:16 | 2 | 37.36 |
| 09/28/2026 18:16 | 15 | 37.33 |
| 09/28/2026 18:16 | 100 | 37.33 |
| 09/28/2026 18:16 | 27 | 37.33 |
| 09/28/2026 18:16 | 16 | 37.32 |
| 09/28/2026 18:16 | 16 | 37.32 |
| 09/28/2026 18:16 | 10 | 37.32 |
| 09/28/2026 18:16 | 15 | 37.32 |
| 09/28/2026 18:16 | 20 | 37.32 |
| 09/28/2026 18:16 | 10 | 37.32 |
| 09/28/2026 18:16 | 15 | 37.32 |
| 09/28/2026 18:16 | 15 | 37.32 |
| 09/28/2026 18:16 | 70 | 37.31 |
| 09/28/2026 18:14 | 56 | 37.31 |
| 09/28/2026 18:11 | 5 | 37.235 |
| 09/28/2026 18:09 | 32 | 37.235 |
| 09/28/2026 18:08 | 8 | 37.235 |
| 09/28/2026 18:08 | 200 | 37.24 |
| 09/28/2026 18:07 | 8 | 37.24 |
| 09/28/2026 18:05 | 13 | 37.235 |
| 09/28/2026 18:05 | 30 | 37.28 |
| 09/28/2026 18:05 | 4 | 37.24 |
| 09/28/2026 18:03 | 11 | 37.25 |
| 09/28/2026 18:01 | 1 | 37.24 |
| 09/28/2026 18:01 | 6 | 37.24 |
| 09/28/2026 18:01 | 5 | 37.25 |
| 09/28/2026 18:01 | 16 | 37.25 |
| 09/28/2026 18:00 | 1 | 37.25 |
| 09/28/2026 18:00 | 1 | 37.25 |
| 09/28/2026 18:00 | 7 | 37.29 |
| 09/28/2026 18:00 | 25 | 37.295 |
| 09/28/2026 17:59 | 1 | 37.29 |
| 09/28/2026 17:58 | 11 | 37.29 |
| 09/28/2026 17:58 | 1 | 37.29 |
| 09/28/2026 17:58 | 18 | 37.31 |
| 09/28/2026 17:58 | 50 | 37.32 |
| 09/28/2026 17:58 | 50 | 37.32 |
| 09/28/2026 17:58 | 1 | 37.33 |
| 09/28/2026 17:58 | 20 | 37.33 |
| 09/28/2026 17:58 | 4 | 37.35 |
| 09/28/2026 17:57 | 20 | 37.36 |
| 09/28/2026 17:57 | 3 | 37.36 |
| 09/28/2026 17:57 | 9 | 37.36 |
| 09/28/2026 17:57 | 20 | 37.37 |
| 09/28/2026 17:57 | 23 | 37.37 |
| 09/28/2026 17:56 | 1 | 37.37 |
| 09/28/2026 17:55 | 11 | 37.38 |
| 09/28/2026 17:53 | 7 | 37.37 |
| 09/28/2026 17:53 | 1 | 37.37 |
| 09/28/2026 17:50 | 5 | 37.38 |
| 09/28/2026 17:49 | 2 | 37.38 |
| 09/28/2026 17:49 | 2 | 37.41 |
| 09/28/2026 17:49 | 2 | 37.41 |
| 09/28/2026 17:49 | 1 | 37.41 |
| 09/28/2026 17:49 | 3 | 37.43 |
| 09/28/2026 17:34 | 25 | 37.485 |
| 09/28/2026 17:30 | 30 | 37.52 |
| 09/28/2026 17:30 | 70 | 37.50 |
| 09/28/2026 17:27 | 8 | 37.39 |
| 09/28/2026 17:27 | 8 | 37.38 |
| 09/28/2026 17:25 | 2 | 37.45 |
| 09/28/2026 17:25 | 1 | 37.40 |
| 09/28/2026 17:25 | 139 | 37.43 |
| 09/28/2026 17:24 | 136 | 37.43 |
| 09/28/2026 17:23 | 136 | 37.43 |
| 09/28/2026 17:23 | 40 | 37.43 |
| 09/28/2026 17:23 | 10 | 37.43 |
| 09/28/2026 17:23 | 11 | 37.44 |
| 09/28/2026 17:21 | 11 | 37.45 |
| 09/28/2026 17:20 | 2 | 37.46 |
| 09/28/2026 17:19 | 11 | 37.46 |
| 09/28/2026 17:18 | 5 | 37.46 |
| 09/28/2026 17:16 | 1 | 37.44 |
| 09/28/2026 17:16 | 1 | 37.48 |
| 09/28/2026 17:15 | 1 | 37.49 |
| 09/28/2026 17:15 | 27 | 37.54 |
| 09/28/2026 17:04 | 100 | 37.69 |
| 09/28/2026 17:04 | 100 | 37.67 |
| 09/28/2026 17:04 | 2 | 37.67 |
| 09/28/2026 17:04 | 1 | 37.66 |
| 09/28/2026 17:04 | 16 | 37.66 |
| 09/28/2026 17:04 | 37 | 37.65 |
| 09/28/2026 17:04 | 22 | 37.65 |
| 09/28/2026 17:04 | 16 | 37.65 |
| 09/28/2026 17:04 | 15 | 37.65 |
| 09/28/2026 17:04 | 10 | 37.65 |
| 09/28/2026 17:04 | 100 | 37.65 |
| 09/28/2026 17:04 | 4 | 37.64 |
| 09/28/2026 17:04 | 59 | 37.64 |
| 09/28/2026 17:03 | 49 | 37.54 |
| 09/28/2026 17:00 | 100 | 37.53 |
| 09/28/2026 16:58 | 8 | 37.545 |
| 09/28/2026 16:57 | 5 | 37.555 |
| 09/28/2026 16:55 | 11 | 37.49 |
| 09/28/2026 16:55 | 100 | 37.46 |
| 09/28/2026 16:55 | 2 | 37.50 |
| 09/28/2026 16:55 | 36 | 37.51 |
| 09/28/2026 16:55 | 100 | 37.51 |
| 09/28/2026 16:55 | 11 | 37.52 |
| 09/28/2026 16:52 | 1 | 37.56 |
| 09/28/2026 16:51 | 6 | 37.59 |
| 09/28/2026 16:50 | 1 | 37.59 |
| 09/28/2026 16:50 | 2 | 37.55 |
| 09/28/2026 16:45 | 1 | 37.59 |
| 09/28/2026 16:44 | 35 | 37.59 |
| 09/28/2026 16:41 | 11 | 37.59 |
| 09/28/2026 16:41 | 1 | 37.59 |
| 09/28/2026 16:40 | 1 | 37.55 |
| 09/28/2026 16:29 | 16 | 37.70 |
| 09/28/2026 16:29 | 16 | 37.70 |
| 09/28/2026 16:29 | 16 | 37.70 |
| 09/28/2026 16:23 | 15 | 37.59 |
| 09/28/2026 16:18 | 8 | 37.57 |
| 09/28/2026 16:18 | 8 | 37.57 |
| 09/28/2026 16:09 | 8 | 37.57 |
| 09/28/2026 15:49 | 7 | 37.605 |
| 09/28/2026 15:33 | 16 | 37.25 |
| 09/28/2026 15:32 | 25 | 37.43 |
| 09/28/2026 15:30 | 617 | 37.62 |
| 09/28/2026 15:30 | 617 | 37.62 |