Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
19:38:09
|
Geld
04.04.2025 -
19:39:38
|
Geld Volumen |
Brief
04.04.2025 -
19:39:38
|
Brief Volumen |
|---|---|---|---|---|
|
23.20
-0.70
(
-2.93% )
|
23.17
|
100 |
23.26
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:38 | 3 | 23.19 |
| 04/04/2025 13:37 | 4 | 23.19 |
| 04/04/2025 13:37 | 100 | 23.155 |
| 04/04/2025 13:37 | 3 | 23.18 |
| 04/04/2025 13:37 | 19 | 23.1999 |
| 04/04/2025 13:37 | 1 | 23.111906 |
| 04/04/2025 13:37 | 1 | 23.14 |
| 04/04/2025 13:37 | 7 | 23.12 |
| 04/04/2025 13:37 | 3 | 23.12 |
| 04/04/2025 13:37 | 3 | 23.12 |
| 04/04/2025 13:37 | 8 | 23.11 |
| 04/04/2025 13:37 | 15 | 23.11 |
| 04/04/2025 13:37 | 100 | 23.11 |
| 04/04/2025 13:37 | 5 | 23.11 |
| 04/04/2025 13:37 | 29 | 23.11 |
| 04/04/2025 13:37 | 4 | 23.11 |
| 04/04/2025 13:37 | 1 | 23.11 |
| 04/04/2025 13:37 | 40 | 23.11 |
| 04/04/2025 13:37 | 2 | 23.12 |
| 04/04/2025 13:37 | 8 | 23.12 |
| 04/04/2025 13:36 | 9 | 23.13 |
| 04/04/2025 13:36 | 1 | 23.12 |
| 04/04/2025 13:36 | 1 | 23.0815 |
| 04/04/2025 13:36 | 2 | 23.1136 |
| 04/04/2025 13:36 | 35 | 23.10 |
| 04/04/2025 13:36 | 25 | 23.16 |
| 04/04/2025 13:36 | 1 | 23.16 |
| 04/04/2025 13:36 | 4 | 23.16 |
| 04/04/2025 13:36 | 15 | 23.16 |
| 04/04/2025 13:36 | 1 | 23.15 |
| 04/04/2025 13:36 | 9 | 23.15 |
| 04/04/2025 13:36 | 98 | 23.15 |
| 04/04/2025 13:36 | 118 | 23.1036 |
| 04/04/2025 13:35 | 1 | 23.145 |
| 04/04/2025 13:35 | 14 | 23.14 |
| 04/04/2025 13:35 | 18 | 23.14 |
| 04/04/2025 13:35 | 1 | 23.135 |
| 04/04/2025 13:35 | 100 | 23.13 |
| 04/04/2025 13:35 | 100 | 23.11 |
| 04/04/2025 13:35 | 62 | 23.12 |
| 04/04/2025 13:35 | 10 | 23.1299 |
| 04/04/2025 13:35 | 100 | 23.11 |
| 04/04/2025 13:35 | 100 | 23.11 |
| 04/04/2025 13:35 | 27 | 23.10 |
| 04/04/2025 13:35 | 2 | 23.09 |
| 04/04/2025 13:35 | 27 | 23.12 |
| 04/04/2025 13:35 | 100 | 23.10 |
| 04/04/2025 13:35 | 3 | 23.10 |
| 04/04/2025 13:35 | 13 | 23.10 |
| 04/04/2025 13:35 | 10 | 23.10 |
| 04/04/2025 13:35 | 61 | 23.10 |
| 04/04/2025 13:35 | 39 | 23.10 |
| 04/04/2025 13:35 | 66 | 23.09 |
| 04/04/2025 13:35 | 23 | 23.05 |
| 04/04/2025 13:35 | 11 | 23.0722 |
| 04/04/2025 13:35 | 9 | 23.0722 |
| 04/04/2025 13:34 | 79 | 23.045 |
| 04/04/2025 13:34 | 20 | 23.0643 |
| 04/04/2025 13:33 | 5 | 23.0683 |
| 04/04/2025 13:33 | 2 | 23.0683 |
| 04/04/2025 13:33 | 66 | 23.05 |
| 04/04/2025 13:33 | 86 | 23.05 |
| 04/04/2025 13:33 | 17 | 23.05 |
| 04/04/2025 13:33 | 17 | 23.05 |
| 04/04/2025 13:33 | 38 | 23.05 |
| 04/04/2025 13:33 | 38 | 23.05 |
| 04/04/2025 13:33 | 38 | 23.05 |
| 04/04/2025 13:33 | 1 | 23.08 |