Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
14:58:16
|
Bid
10/23/2024 -
15:05:48
|
Bid Volume |
Ask
10/23/2024 -
15:05:48
|
Ask Volume |
|---|---|---|---|---|
|
29.05
-0.09
(
-0.31% )
|
29.03
|
300 |
29.09
|
100 |
History data
| Date | Volume | Price |
|---|---|---|
| 10/23/2024 14:58 | 11 | 29.0269 |
| 10/23/2024 14:57 | 14 | 29.035 |
| 10/23/2024 14:57 | 7 | 29.035 |
| 10/23/2024 14:57 | 3 | 29.02 |
| 10/23/2024 14:57 | 100 | 29.035 |
| 10/23/2024 14:57 | 7 | 29.01 |
| 10/23/2024 14:57 | 4 | 29.01 |
| 10/23/2024 14:57 | 40 | 29.01 |
| 10/23/2024 14:57 | 4 | 29.01 |
| 10/23/2024 14:57 | 1 | 29.01 |
| 10/23/2024 14:57 | 1 | 29.02 |
| 10/23/2024 14:56 | 11 | 29.045 |
| 10/23/2024 14:56 | 1 | 29.0575 |
| 10/23/2024 14:54 | 48 | 29.01 |
| 10/23/2024 14:54 | 7 | 29.01 |