Large gap with delayed quotes
|
Official
07/28/2026
-
00:30:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
38.94
+0.27
(
+0.70% )
|
38.93
|
3,600 |
38.97
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 18639 | 38.94 |
| 07/27/2026 21:59 | 100 | 38.93 |
| 07/27/2026 21:59 | 75 | 38.89 |
| 07/27/2026 21:59 | 16 | 38.92 |
| 07/27/2026 21:59 | 100 | 38.92 |
| 07/27/2026 21:59 | 28 | 38.93 |
| 07/27/2026 21:59 | 100 | 38.93 |
| 07/27/2026 21:59 | 71 | 38.93 |
| 07/27/2026 21:59 | 32 | 38.95 |
| 07/27/2026 21:59 | 13 | 38.95 |
| 07/27/2026 21:59 | 97 | 38.96 |
| 07/27/2026 21:59 | 1 | 39.00 |
| 07/27/2026 21:59 | 19 | 39.00 |
| 07/27/2026 21:59 | 96 | 38.98 |
| 07/27/2026 21:59 | 1 | 38.98 |
| 07/27/2026 21:59 | 24 | 38.94 |
| 07/27/2026 21:59 | 55 | 38.97 |
| 07/27/2026 21:59 | 45 | 38.965 |
| 07/27/2026 21:59 | 2 | 38.965 |
| 07/27/2026 21:59 | 10 | 38.99 |
| 07/27/2026 21:59 | 53 | 38.97 |
| 07/27/2026 21:59 | 5 | 38.97 |
| 07/27/2026 21:59 | 3 | 38.97 |
| 07/27/2026 21:59 | 3 | 38.97 |
| 07/27/2026 21:59 | 1 | 38.97 |
| 07/27/2026 21:59 | 2 | 38.97 |
| 07/27/2026 21:59 | 55 | 38.97 |
| 07/27/2026 21:59 | 45 | 38.97 |
| 07/27/2026 21:59 | 45 | 38.97 |
| 07/27/2026 21:59 | 10 | 38.97 |
| 07/27/2026 21:59 | 64 | 38.95 |
| 07/27/2026 21:59 | 22 | 38.95 |
| 07/27/2026 21:59 | 88 | 38.95 |
| 07/27/2026 21:59 | 12 | 38.95 |
| 07/27/2026 21:59 | 8 | 38.95 |
| 07/27/2026 21:59 | 92 | 38.95 |
| 07/27/2026 21:59 | 8 | 38.95 |
| 07/27/2026 21:59 | 70 | 38.95 |
| 07/27/2026 21:59 | 30 | 38.95 |
| 07/27/2026 21:59 | 70 | 38.95 |
| 07/27/2026 21:59 | 100 | 38.95 |
| 07/27/2026 21:59 | 36 | 38.95 |
| 07/27/2026 21:59 | 4 | 38.95 |
| 07/27/2026 21:59 | 6 | 38.95 |
| 07/27/2026 21:59 | 100 | 38.95 |
| 07/27/2026 21:59 | 200 | 38.95 |
| 07/27/2026 21:59 | 53 | 38.95 |
| 07/27/2026 21:59 | 2 | 38.95 |
| 07/27/2026 21:59 | 16 | 38.95 |
| 07/27/2026 21:59 | 200 | 38.95 |
| 07/27/2026 21:59 | 28 | 38.95 |
| 07/27/2026 21:59 | 24 | 38.95 |
| 07/27/2026 21:59 | 21 | 38.95 |
| 07/27/2026 21:59 | 7 | 38.95 |
| 07/27/2026 21:59 | 16 | 38.95 |
| 07/27/2026 21:59 | 45 | 38.95 |
| 07/27/2026 21:59 | 34 | 38.95 |
| 07/27/2026 21:59 | 200 | 38.95 |
| 07/27/2026 21:59 | 100 | 38.935 |
| 07/27/2026 21:59 | 1 | 38.93 |
| 07/27/2026 21:59 | 96 | 38.955 |
| 07/27/2026 21:59 | 1 | 38.97 |
| 07/27/2026 21:58 | 33 | 38.92 |
| 07/27/2026 21:58 | 12 | 38.92 |
| 07/27/2026 21:58 | 1 | 38.92 |
| 07/27/2026 21:58 | 100 | 38.93 |
| 07/27/2026 21:58 | 15 | 38.93 |
| 07/27/2026 21:58 | 100 | 38.93 |
| 07/27/2026 21:58 | 50 | 38.93 |
| 07/27/2026 21:58 | 100 | 38.93 |
| 07/27/2026 21:58 | 400 | 38.94 |
| 07/27/2026 21:58 | 17 | 38.93 |
| 07/27/2026 21:58 | 5 | 38.93 |
| 07/27/2026 21:58 | 99 | 38.93 |
| 07/27/2026 21:58 | 1 | 38.93 |
| 07/27/2026 21:58 | 100 | 38.93 |
| 07/27/2026 21:58 | 18 | 38.93 |
| 07/27/2026 21:58 | 1 | 38.93 |
| 07/27/2026 21:58 | 6 | 38.93 |
| 07/27/2026 21:58 | 9 | 38.93 |
| 07/27/2026 21:58 | 10 | 38.93 |
| 07/27/2026 21:58 | 5 | 38.93 |
| 07/27/2026 21:58 | 2 | 38.93 |
| 07/27/2026 21:58 | 15 | 38.93 |
| 07/27/2026 21:58 | 12 | 38.93 |
| 07/27/2026 21:58 | 22 | 38.93 |
| 07/27/2026 21:58 | 35 | 38.93 |
| 07/27/2026 21:58 | 38 | 38.93 |
| 07/27/2026 21:58 | 27 | 38.93 |
| 07/27/2026 21:58 | 1 | 38.93 |
| 07/27/2026 21:58 | 1 | 38.93 |
| 07/27/2026 21:58 | 9 | 38.93 |
| 07/27/2026 21:58 | 17 | 38.93 |
| 07/27/2026 21:58 | 15 | 38.93 |
| 07/27/2026 21:58 | 17 | 38.93 |
| 07/27/2026 21:58 | 17 | 38.93 |
| 07/27/2026 21:58 | 10 | 38.93 |
| 07/27/2026 21:58 | 90 | 38.93 |
| 07/27/2026 21:58 | 83 | 38.93 |
| 07/27/2026 21:58 | 17 | 38.93 |
| 07/27/2026 21:58 | 1 | 38.93 |
| 07/27/2026 21:58 | 5 | 38.93 |
| 07/27/2026 21:58 | 14 | 38.93 |
| 07/27/2026 21:58 | 86 | 38.93 |
| 07/27/2026 21:58 | 59 | 38.94 |
| 07/27/2026 21:57 | 36 | 38.94 |
| 07/27/2026 21:57 | 11 | 38.94 |
| 07/27/2026 21:57 | 44 | 38.95 |
| 07/27/2026 21:56 | 1 | 38.94 |
| 07/27/2026 21:55 | 49 | 38.95 |
| 07/27/2026 21:55 | 100 | 38.99 |
| 07/27/2026 21:55 | 89 | 38.94 |
| 07/27/2026 21:55 | 1 | 38.95 |
| 07/27/2026 21:55 | 1 | 38.95 |
| 07/27/2026 21:55 | 1 | 38.95 |
| 07/27/2026 21:55 | 1 | 38.95 |
| 07/27/2026 21:55 | 1 | 38.95 |
| 07/27/2026 21:55 | 1 | 38.95 |
| 07/27/2026 21:55 | 1 | 38.95 |
| 07/27/2026 21:55 | 1 | 38.95 |
| 07/27/2026 21:55 | 1 | 38.95 |
| 07/27/2026 21:55 | 1 | 38.95 |
| 07/27/2026 21:55 | 1 | 38.95 |
| 07/27/2026 21:55 | 1 | 38.95 |
| 07/27/2026 21:55 | 30 | 38.96 |
| 07/27/2026 21:54 | 1 | 38.97 |
| 07/27/2026 21:54 | 100 | 38.96 |
| 07/27/2026 21:52 | 5 | 38.95 |
| 07/27/2026 21:52 | 5 | 38.95 |
| 07/27/2026 21:52 | 25 | 38.95 |
| 07/27/2026 21:51 | 33 | 38.97 |
| 07/27/2026 21:51 | 40 | 39.03 |
| 07/27/2026 21:51 | 10 | 39.03 |
| 07/27/2026 21:51 | 50 | 39.02 |
| 07/27/2026 21:50 | 1 | 39.04 |
| 07/27/2026 21:50 | 1 | 39.03 |
| 07/27/2026 21:50 | 73 | 39.02 |
| 07/27/2026 21:50 | 1 | 39.01 |
| 07/27/2026 21:50 | 53 | 38.97 |
| 07/27/2026 21:50 | 94 | 38.97 |
| 07/27/2026 21:50 | 6 | 38.97 |
| 07/27/2026 21:50 | 100 | 38.97 |
| 07/27/2026 21:50 | 94 | 38.97 |
| 07/27/2026 21:49 | 8 | 38.915 |
| 07/27/2026 21:49 | 6 | 38.97 |
| 07/27/2026 21:49 | 4 | 38.97 |
| 07/27/2026 21:49 | 1 | 38.97 |
| 07/27/2026 21:49 | 1 | 38.95 |
| 07/27/2026 21:49 | 100 | 38.95 |
| 07/27/2026 21:49 | 100 | 38.95 |
| 07/27/2026 21:49 | 39 | 38.95 |
| 07/27/2026 21:49 | 61 | 38.95 |
| 07/27/2026 21:48 | 1 | 38.94 |
| 07/27/2026 21:48 | 100 | 38.93 |
| 07/27/2026 21:48 | 100 | 38.93 |
| 07/27/2026 21:48 | 65 | 38.93 |
| 07/27/2026 21:48 | 5 | 38.93 |
| 07/27/2026 21:48 | 100 | 38.93 |
| 07/27/2026 21:48 | 100 | 38.93 |
| 07/27/2026 21:48 | 2 | 38.92 |
| 07/27/2026 21:44 | 3 | 38.85 |
| 07/27/2026 21:44 | 45 | 38.91 |
| 07/27/2026 21:44 | 100 | 38.91 |
| 07/27/2026 21:44 | 100 | 38.90 |
| 07/27/2026 21:40 | 1 | 38.89 |
| 07/27/2026 21:40 | 100 | 38.87 |
| 07/27/2026 21:40 | 28 | 38.86 |
| 07/27/2026 21:40 | 1 | 38.86 |
| 07/27/2026 21:40 | 100 | 38.86 |
| 07/27/2026 21:40 | 1 | 38.85 |
| 07/27/2026 21:40 | 1 | 38.85 |
| 07/27/2026 21:40 | 78 | 38.85 |
| 07/27/2026 21:40 | 100 | 38.85 |
| 07/27/2026 21:40 | 135 | 38.84 |
| 07/27/2026 21:40 | 31 | 38.84 |
| 07/27/2026 21:40 | 61 | 38.84 |
| 07/27/2026 21:33 | 17 | 38.79 |
| 07/27/2026 21:33 | 16 | 38.79 |
| 07/27/2026 21:33 | 3 | 38.79 |
| 07/27/2026 21:33 | 100 | 38.79 |
| 07/27/2026 21:33 | 79 | 38.80 |
| 07/27/2026 21:33 | 18 | 38.80 |
| 07/27/2026 21:33 | 4 | 38.80 |
| 07/27/2026 21:32 | 5 | 38.80 |
| 07/27/2026 21:32 | 1 | 38.80 |
| 07/27/2026 21:31 | 1 | 38.80 |
| 07/27/2026 21:30 | 1 | 38.82 |
| 07/27/2026 21:30 | 19 | 38.82 |
| 07/27/2026 21:30 | 3 | 38.83 |
| 07/27/2026 21:30 | 1 | 38.90 |
| 07/27/2026 21:28 | 1 | 38.90 |
| 07/27/2026 21:28 | 1 | 38.90 |
| 07/27/2026 21:23 | 9 | 38.85 |
| 07/27/2026 21:23 | 50 | 38.88 |
| 07/27/2026 21:23 | 50 | 38.88 |
| 07/27/2026 21:23 | 19 | 38.91 |
| 07/27/2026 21:23 | 15 | 38.91 |
| 07/27/2026 21:23 | 100 | 38.91 |
| 07/27/2026 21:23 | 100 | 38.91 |
| 07/27/2026 21:23 | 100 | 38.90 |
| 07/27/2026 21:23 | 2 | 38.89 |
| 07/27/2026 21:23 | 1 | 38.89 |
| 07/27/2026 21:21 | 1 | 38.89 |
| 07/27/2026 21:21 | 54 | 38.89 |
| 07/27/2026 21:21 | 20 | 38.89 |
| 07/27/2026 21:21 | 32 | 38.89 |
| 07/27/2026 21:21 | 20 | 38.89 |
| 07/27/2026 21:21 | 28 | 38.89 |
| 07/27/2026 21:21 | 50 | 38.88 |
| 07/27/2026 21:21 | 3 | 38.89 |
| 07/27/2026 21:21 | 11 | 38.89 |
| 07/27/2026 21:21 | 32 | 38.89 |
| 07/27/2026 21:21 | 100 | 38.88 |
| 07/27/2026 21:21 | 100 | 38.88 |
| 07/27/2026 21:21 | 4 | 38.86 |
| 07/27/2026 21:15 | 12 | 38.89 |
| 07/27/2026 21:15 | 100 | 38.88 |
| 07/27/2026 21:15 | 50 | 38.88 |
| 07/27/2026 21:15 | 100 | 38.88 |
| 07/27/2026 21:15 | 6 | 38.86 |
| 07/27/2026 21:15 | 2 | 38.86 |
| 07/27/2026 21:15 | 7 | 38.86 |
| 07/27/2026 21:15 | 100 | 38.86 |
| 07/27/2026 21:14 | 1 | 38.81 |
| 07/27/2026 21:14 | 15 | 38.85 |
| 07/27/2026 21:14 | 50 | 38.85 |
| 07/27/2026 21:14 | 50 | 38.84 |
| 07/27/2026 21:14 | 1 | 38.80 |
| 07/27/2026 21:13 | 61 | 38.81 |
| 07/27/2026 21:12 | 39 | 38.81 |
| 07/27/2026 21:12 | 55 | 38.81 |
| 07/27/2026 21:11 | 4 | 38.81 |
| 07/27/2026 21:11 | 78 | 38.81 |
| 07/27/2026 21:11 | 22 | 38.81 |
| 07/27/2026 21:11 | 3 | 38.82 |
| 07/27/2026 21:11 | 5 | 38.82 |
| 07/27/2026 21:08 | 1 | 38.82 |
| 07/27/2026 21:06 | 48 | 38.82 |
| 07/27/2026 21:05 | 18 | 38.83 |
| 07/27/2026 21:05 | 57 | 38.83 |
| 07/27/2026 21:05 | 17 | 38.83 |
| 07/27/2026 21:05 | 1 | 38.83 |
| 07/27/2026 21:05 | 1 | 38.86 |
| 07/27/2026 21:02 | 20 | 38.93 |
| 07/27/2026 20:55 | 1 | 38.82 |
| 07/27/2026 20:51 | 20 | 38.82 |
| 07/27/2026 20:51 | 1 | 38.82 |
| 07/27/2026 20:49 | 1 | 38.82 |
| 07/27/2026 20:48 | 1 | 38.81 |
| 07/27/2026 20:47 | 7 | 38.81 |
| 07/27/2026 20:46 | 3 | 38.81 |
| 07/27/2026 20:46 | 10 | 38.87 |
| 07/27/2026 20:46 | 10 | 38.87 |
| 07/27/2026 20:41 | 16 | 38.86 |
| 07/27/2026 20:41 | 18 | 38.86 |
| 07/27/2026 20:41 | 34 | 38.83 |
| 07/27/2026 20:39 | 54 | 38.83 |
| 07/27/2026 20:39 | 2 | 38.82 |
| 07/27/2026 20:39 | 1 | 38.82 |
| 07/27/2026 20:39 | 1 | 38.82 |
| 07/27/2026 20:37 | 7 | 38.72 |
| 07/27/2026 20:37 | 82 | 38.73 |
| 07/27/2026 20:28 | 39 | 38.73 |
| 07/27/2026 20:27 | 85 | 38.73 |
| 07/27/2026 20:27 | 7 | 38.73 |
| 07/27/2026 20:27 | 1 | 38.73 |
| 07/27/2026 20:27 | 3 | 38.74 |
| 07/27/2026 20:27 | 2 | 38.75 |
| 07/27/2026 20:25 | 3 | 38.75 |
| 07/27/2026 20:25 | 1 | 38.77 |
| 07/27/2026 20:25 | 19 | 38.77 |
| 07/27/2026 20:22 | 1 | 38.78 |
| 07/27/2026 20:17 | 2 | 38.78 |
| 07/27/2026 20:17 | 1 | 38.78 |
| 07/27/2026 20:01 | 18 | 38.84 |
| 07/27/2026 20:01 | 1 | 38.84 |
| 07/27/2026 19:59 | 15 | 38.84 |
| 07/27/2026 19:56 | 1 | 38.84 |
| 07/27/2026 19:56 | 1 | 38.84 |
| 07/27/2026 19:52 | 1 | 38.85 |
| 07/27/2026 19:49 | 1 | 38.87 |
| 07/27/2026 19:28 | 1 | 38.96 |
| 07/27/2026 19:28 | 1 | 38.95 |
| 07/27/2026 19:28 | 70 | 38.92 |
| 07/27/2026 19:26 | 93 | 38.75 |
| 07/27/2026 19:26 | 93 | 38.76 |
| 07/27/2026 19:26 | 1 | 38.75 |
| 07/27/2026 19:26 | 6 | 38.75 |
| 07/27/2026 19:26 | 25 | 38.76 |
| 07/27/2026 19:26 | 25 | 38.78 |
| 07/27/2026 19:26 | 75 | 38.76 |
| 07/27/2026 19:26 | 20 | 38.76 |
| 07/27/2026 19:26 | 4 | 38.77 |
| 07/27/2026 19:26 | 96 | 38.77 |
| 07/27/2026 19:26 | 80 | 38.76 |
| 07/27/2026 19:26 | 10 | 38.76 |
| 07/27/2026 19:26 | 100 | 38.77 |
| 07/27/2026 19:26 | 90 | 38.76 |
| 07/27/2026 19:26 | 100 | 38.77 |
| 07/27/2026 19:26 | 190 | 38.78 |
| 07/27/2026 19:26 | 90 | 38.79 |
| 07/27/2026 19:26 | 26 | 38.81 |
| 07/27/2026 19:26 | 26 | 38.82 |
| 07/27/2026 19:26 | 26 | 38.82 |
| 07/27/2026 19:26 | 74 | 38.81 |
| 07/27/2026 19:26 | 25 | 38.82 |
| 07/27/2026 19:26 | 75 | 38.82 |
| 07/27/2026 19:26 | 18 | 38.85 |
| 07/27/2026 19:26 | 30 | 38.83 |
| 07/27/2026 19:26 | 43 | 38.83 |
| 07/27/2026 19:26 | 7 | 38.83 |
| 07/27/2026 19:26 | 1 | 38.84 |
| 07/27/2026 19:26 | 12 | 38.86 |
| 07/27/2026 19:26 | 88 | 38.86 |
| 07/27/2026 19:26 | 18 | 38.87 |
| 07/27/2026 19:26 | 18 | 38.87 |
| 07/27/2026 19:26 | 19 | 38.87 |
| 07/27/2026 19:26 | 17 | 38.88 |
| 07/27/2026 19:26 | 17 | 38.89 |
| 07/27/2026 19:26 | 17 | 38.89 |
| 07/27/2026 19:26 | 4 | 38.89 |
| 07/27/2026 19:26 | 13 | 38.89 |
| 07/27/2026 19:26 | 17 | 38.89 |
| 07/27/2026 19:26 | 17 | 38.89 |
| 07/27/2026 19:26 | 1 | 38.89 |
| 07/27/2026 19:26 | 16 | 38.90 |
| 07/27/2026 19:26 | 17 | 38.90 |
| 07/27/2026 19:26 | 17 | 38.90 |
| 07/27/2026 19:26 | 1 | 38.89 |
| 07/27/2026 19:26 | 16 | 38.90 |
| 07/27/2026 19:26 | 17 | 38.90 |
| 07/27/2026 19:26 | 17 | 38.90 |
| 07/27/2026 19:26 | 1 | 38.89 |
| 07/27/2026 19:26 | 16 | 38.90 |
| 07/27/2026 19:26 | 17 | 38.90 |
| 07/27/2026 19:26 | 17 | 38.90 |
| 07/27/2026 19:26 | 17 | 38.90 |
| 07/27/2026 19:26 | 17 | 38.90 |
| 07/27/2026 19:26 | 67 | 38.90 |
| 07/27/2026 19:26 | 33 | 38.96 |
| 07/27/2026 19:26 | 17 | 38.96 |
| 07/27/2026 19:21 | 20 | 38.98 |
| 07/27/2026 19:19 | 6 | 38.96 |
| 07/27/2026 19:19 | 3 | 38.96 |
| 07/27/2026 19:11 | 19 | 38.91 |
| 07/27/2026 19:11 | 13 | 38.91 |
| 07/27/2026 19:11 | 55 | 38.91 |
| 07/27/2026 19:11 | 17 | 38.90 |
| 07/27/2026 19:11 | 3 | 38.90 |
| 07/27/2026 19:11 | 100 | 38.89 |
| 07/27/2026 19:11 | 10 | 38.89 |
| 07/27/2026 19:08 | 1 | 38.82 |
| 07/27/2026 19:08 | 1 | 38.82 |
| 07/27/2026 19:08 | 100 | 38.82 |
| 07/27/2026 19:04 | 100 | 38.82 |
| 07/27/2026 19:04 | 23 | 38.81 |
| 07/27/2026 19:04 | 45 | 38.81 |
| 07/27/2026 19:04 | 3 | 38.79 |
| 07/27/2026 19:04 | 2 | 38.79 |
| 07/27/2026 18:43 | 8 | 38.78 |
| 07/27/2026 18:40 | 1 | 38.79 |
| 07/27/2026 18:20 | 100 | 38.80 |
| 07/27/2026 18:20 | 100 | 38.80 |
| 07/27/2026 18:20 | 15 | 38.80 |
| 07/27/2026 18:20 | 1 | 38.80 |
| 07/27/2026 18:20 | 1 | 38.80 |
| 07/27/2026 18:20 | 1 | 38.80 |
| 07/27/2026 18:20 | 7 | 38.80 |
| 07/27/2026 18:20 | 1 | 38.80 |
| 07/27/2026 18:19 | 2 | 38.765 |
| 07/27/2026 18:17 | 11 | 38.82 |
| 07/27/2026 18:14 | 14 | 38.74 |
| 07/27/2026 18:13 | 1 | 38.74 |
| 07/27/2026 18:11 | 2 | 38.75 |
| 07/27/2026 18:10 | 2 | 38.75 |
| 07/27/2026 18:08 | 13 | 38.87 |
| 07/27/2026 18:08 | 96 | 38.87 |
| 07/27/2026 18:08 | 1 | 38.87 |
| 07/27/2026 18:08 | 3 | 38.87 |
| 07/27/2026 18:08 | 100 | 38.87 |
| 07/27/2026 18:08 | 19 | 38.87 |
| 07/27/2026 18:08 | 81 | 38.87 |
| 07/27/2026 18:08 | 1 | 38.795 |
| 07/27/2026 18:04 | 5 | 38.80 |
| 07/27/2026 18:04 | 3 | 38.80 |
| 07/27/2026 18:04 | 3 | 38.80 |
| 07/27/2026 18:04 | 2 | 38.80 |
| 07/27/2026 18:04 | 3 | 38.74 |
| 07/27/2026 18:04 | 100 | 38.78 |
| 07/27/2026 17:58 | 1 | 38.75 |
| 07/27/2026 17:56 | 1 | 38.74 |
| 07/27/2026 17:56 | 5 | 38.75 |
| 07/27/2026 17:52 | 1 | 38.75 |
| 07/27/2026 17:45 | 18 | 38.75 |
| 07/27/2026 17:45 | 20 | 38.75 |
| 07/27/2026 17:35 | 1 | 38.78 |
| 07/27/2026 17:33 | 3 | 38.83 |
| 07/27/2026 17:31 | 1 | 38.92 |
| 07/27/2026 17:31 | 1 | 38.83 |
| 07/27/2026 17:31 | 1 | 38.83 |
| 07/27/2026 17:31 | 2 | 38.83 |
| 07/27/2026 17:31 | 1 | 38.83 |
| 07/27/2026 17:26 | 3 | 38.83 |
| 07/27/2026 17:26 | 2 | 38.83 |
| 07/27/2026 17:18 | 11 | 38.82 |
| 07/27/2026 17:10 | 42 | 38.92 |
| 07/27/2026 17:10 | 100 | 38.92 |
| 07/27/2026 17:10 | 3 | 38.865 |
| 07/27/2026 17:10 | 3 | 38.865 |
| 07/27/2026 17:10 | 2 | 38.865 |
| 07/27/2026 17:09 | 10 | 38.88 |
| 07/27/2026 17:06 | 15 | 38.86 |
| 07/27/2026 17:06 | 50 | 38.86 |
| 07/27/2026 17:06 | 50 | 38.87 |
| 07/27/2026 17:06 | 1 | 38.90 |
| 07/27/2026 17:06 | 18 | 38.90 |
| 07/27/2026 17:06 | 7 | 38.90 |
| 07/27/2026 17:06 | 100 | 38.90 |
| 07/27/2026 17:06 | 1 | 38.93 |
| 07/27/2026 16:59 | 3 | 39.02 |
| 07/27/2026 16:59 | 1 | 38.96 |
| 07/27/2026 16:59 | 100 | 38.94 |
| 07/27/2026 16:59 | 1 | 38.94 |
| 07/27/2026 16:59 | 22 | 38.94 |
| 07/27/2026 16:54 | 1 | 38.81 |
| 07/27/2026 16:51 | 122 | 38.78 |
| 07/27/2026 16:51 | 10 | 38.78 |
| 07/27/2026 16:51 | 32 | 38.77 |
| 07/27/2026 16:51 | 11 | 38.77 |
| 07/27/2026 16:51 | 18 | 38.78 |
| 07/27/2026 16:51 | 50 | 38.77 |
| 07/27/2026 16:51 | 80 | 38.77 |
| 07/27/2026 16:51 | 20 | 38.77 |
| 07/27/2026 16:51 | 50 | 38.78 |
| 07/27/2026 16:51 | 100 | 38.78 |
| 07/27/2026 16:51 | 100 | 38.77 |
| 07/27/2026 16:51 | 50 | 38.77 |
| 07/27/2026 16:51 | 50 | 38.76 |
| 07/27/2026 16:51 | 50 | 38.75 |
| 07/27/2026 16:49 | 5 | 38.65 |
| 07/27/2026 16:49 | 16 | 38.65 |
| 07/27/2026 16:49 | 1 | 38.65 |
| 07/27/2026 16:49 | 23 | 38.65 |
| 07/27/2026 16:49 | 71 | 38.65 |
| 07/27/2026 16:49 | 5 | 38.63 |
| 07/27/2026 16:49 | 20 | 38.63 |
| 07/27/2026 16:49 | 2 | 38.64 |
| 07/27/2026 16:49 | 1 | 38.64 |
| 07/27/2026 16:49 | 62 | 38.64 |
| 07/27/2026 16:49 | 138 | 38.64 |
| 07/27/2026 16:49 | 30 | 38.64 |
| 07/27/2026 16:49 | 2 | 38.64 |
| 07/27/2026 16:49 | 1 | 38.64 |
| 07/27/2026 16:49 | 29 | 38.64 |
| 07/27/2026 16:49 | 71 | 38.64 |
| 07/27/2026 16:49 | 100 | 38.63 |
| 07/27/2026 16:49 | 50 | 38.62 |
| 07/27/2026 16:49 | 30 | 38.62 |
| 07/27/2026 16:49 | 70 | 38.62 |
| 07/27/2026 16:49 | 1 | 38.61 |
| 07/27/2026 16:49 | 1 | 38.61 |
| 07/27/2026 16:49 | 8 | 38.61 |
| 07/27/2026 16:49 | 5 | 38.61 |
| 07/27/2026 16:49 | 40 | 38.61 |
| 07/27/2026 16:49 | 191 | 38.61 |
| 07/27/2026 16:49 | 50 | 38.61 |
| 07/27/2026 16:49 | 50 | 38.60 |
| 07/27/2026 16:49 | 2 | 38.495 |
| 07/27/2026 16:49 | 3 | 38.495 |
| 07/27/2026 16:48 | 25 | 38.495 |
| 07/27/2026 16:48 | 20 | 38.50 |
| 07/27/2026 16:48 | 3 | 38.50 |
| 07/27/2026 16:48 | 2 | 38.50 |
| 07/27/2026 16:48 | 16 | 38.47 |
| 07/27/2026 16:48 | 65 | 38.47 |
| 07/27/2026 16:48 | 35 | 38.47 |
| 07/27/2026 16:47 | 8 | 38.48 |
| 07/27/2026 16:47 | 1 | 38.48 |
| 07/27/2026 16:47 | 15 | 38.61 |
| 07/27/2026 16:47 | 4 | 38.61 |
| 07/27/2026 16:47 | 100 | 38.65 |
| 07/27/2026 16:47 | 18 | 38.66 |
| 07/27/2026 16:47 | 1 | 38.66 |
| 07/27/2026 16:47 | 18 | 38.66 |
| 07/27/2026 16:47 | 53 | 38.66 |
| 07/27/2026 16:47 | 47 | 38.66 |
| 07/27/2026 16:47 | 90 | 38.67 |
| 07/27/2026 16:47 | 10 | 38.67 |
| 07/27/2026 16:47 | 37 | 38.67 |
| 07/27/2026 16:47 | 10 | 38.67 |
| 07/27/2026 16:47 | 100 | 38.68 |
| 07/27/2026 16:47 | 8 | 38.68 |
| 07/27/2026 16:47 | 100 | 38.70 |
| 07/27/2026 16:47 | 39 | 38.70 |
| 07/27/2026 16:41 | 1 | 38.70 |
| 07/27/2026 16:37 | 10 | 38.70 |
| 07/27/2026 16:29 | 15 | 38.68 |
| 07/27/2026 15:59 | 1 | 38.83 |
| 07/27/2026 15:43 | 100 | 38.95 |
| 07/27/2026 15:43 | 14 | 38.96 |
| 07/27/2026 15:43 | 1 | 38.96 |
| 07/27/2026 15:43 | 18 | 38.96 |
| 07/27/2026 15:43 | 1 | 38.96 |
| 07/27/2026 15:41 | 1 | 39.25 |
| 07/27/2026 15:35 | 1 | 39.13 |
| 07/27/2026 15:32 | 3 | 39.125 |
| 07/27/2026 15:30 | 100 | 38.94 |
| 07/27/2026 15:30 | 21 | 39.05 |
| 07/27/2026 15:30 | 25 | 39.05 |
| 07/27/2026 15:30 | 181 | 38.95 |
| 07/27/2026 15:30 | 292 | 38.92 |
| 07/27/2026 15:30 | 8 | 38.92 |
| 07/27/2026 15:30 | 7 | 38.90 |
| 07/27/2026 15:30 | 14 | 38.90 |
| 07/27/2026 15:30 | 7 | 38.90 |
| 07/27/2026 15:30 | 7 | 38.90 |
| 07/27/2026 15:30 | 14 | 38.90 |
| 07/27/2026 15:30 | 7 | 38.90 |
| 07/27/2026 15:30 | 7 | 38.90 |
| 07/27/2026 15:30 | 7 | 38.90 |
| 07/27/2026 15:30 | 7 | 38.90 |
| 07/27/2026 15:30 | 7 | 38.90 |
| 07/27/2026 15:30 | 7 | 38.90 |
| 07/27/2026 15:30 | 74 | 38.90 |
| 07/27/2026 15:30 | 7 | 38.90 |
| 07/27/2026 15:30 | 7 | 38.90 |
| 07/27/2026 15:30 | 148 | 38.90 |
| 07/27/2026 15:30 | 7 | 38.90 |
| 07/27/2026 15:30 | 148 | 38.90 |
| 07/27/2026 15:30 | 443 | 38.90 |
| 07/27/2026 15:30 | 443 | 38.90 |