Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:20:48
|
Bid
07/27/2026 -
18:49:37
|
Bid Volume |
Ask
07/27/2026 -
18:49:37
|
Ask Volume |
|---|---|---|---|---|
|
38.80
+0.13
(
+0.34% )
|
38.74
|
100 |
38.91
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:43 | 8 | 38.78 |
| 07/27/2026 18:40 | 1 | 38.79 |
| 07/27/2026 18:20 | 100 | 38.80 |
| 07/27/2026 18:20 | 100 | 38.80 |
| 07/27/2026 18:20 | 15 | 38.80 |
| 07/27/2026 18:20 | 1 | 38.80 |
| 07/27/2026 18:20 | 1 | 38.80 |
| 07/27/2026 18:20 | 1 | 38.80 |
| 07/27/2026 18:20 | 7 | 38.80 |
| 07/27/2026 18:20 | 1 | 38.80 |
| 07/27/2026 18:19 | 2 | 38.765 |
| 07/27/2026 18:17 | 11 | 38.82 |
| 07/27/2026 18:14 | 14 | 38.74 |
| 07/27/2026 18:13 | 1 | 38.74 |
| 07/27/2026 18:11 | 2 | 38.75 |
| 07/27/2026 18:10 | 2 | 38.75 |
| 07/27/2026 18:08 | 13 | 38.87 |
| 07/27/2026 18:08 | 96 | 38.87 |
| 07/27/2026 18:08 | 1 | 38.87 |
| 07/27/2026 18:08 | 3 | 38.87 |
| 07/27/2026 18:08 | 100 | 38.87 |
| 07/27/2026 18:08 | 19 | 38.87 |
| 07/27/2026 18:08 | 81 | 38.87 |
| 07/27/2026 18:08 | 1 | 38.795 |
| 07/27/2026 18:04 | 5 | 38.80 |
| 07/27/2026 18:04 | 3 | 38.80 |
| 07/27/2026 18:04 | 3 | 38.80 |
| 07/27/2026 18:04 | 2 | 38.80 |
| 07/27/2026 18:04 | 3 | 38.74 |
| 07/27/2026 18:04 | 100 | 38.78 |
| 07/27/2026 17:58 | 1 | 38.75 |
| 07/27/2026 17:56 | 1 | 38.74 |
| 07/27/2026 17:56 | 5 | 38.75 |
| 07/27/2026 17:52 | 1 | 38.75 |
| 07/27/2026 17:45 | 18 | 38.75 |
| 07/27/2026 17:45 | 20 | 38.75 |
| 07/27/2026 17:35 | 1 | 38.78 |
| 07/27/2026 17:33 | 3 | 38.83 |
| 07/27/2026 17:31 | 1 | 38.92 |
| 07/27/2026 17:31 | 1 | 38.83 |
| 07/27/2026 17:31 | 1 | 38.83 |
| 07/27/2026 17:31 | 2 | 38.83 |
| 07/27/2026 17:31 | 1 | 38.83 |
| 07/27/2026 17:26 | 3 | 38.83 |
| 07/27/2026 17:26 | 2 | 38.83 |
| 07/27/2026 17:18 | 11 | 38.82 |
| 07/27/2026 17:10 | 42 | 38.92 |
| 07/27/2026 17:10 | 100 | 38.92 |
| 07/27/2026 17:10 | 3 | 38.865 |
| 07/27/2026 17:10 | 3 | 38.865 |
| 07/27/2026 17:10 | 2 | 38.865 |
| 07/27/2026 17:09 | 10 | 38.88 |
| 07/27/2026 17:06 | 15 | 38.86 |
| 07/27/2026 17:06 | 50 | 38.86 |
| 07/27/2026 17:06 | 50 | 38.87 |
| 07/27/2026 17:06 | 1 | 38.90 |
| 07/27/2026 17:06 | 18 | 38.90 |
| 07/27/2026 17:06 | 7 | 38.90 |
| 07/27/2026 17:06 | 100 | 38.90 |
| 07/27/2026 17:06 | 1 | 38.93 |
| 07/27/2026 16:59 | 3 | 39.02 |
| 07/27/2026 16:59 | 1 | 38.96 |
| 07/27/2026 16:59 | 100 | 38.94 |
| 07/27/2026 16:59 | 1 | 38.94 |
| 07/27/2026 16:59 | 22 | 38.94 |
| 07/27/2026 16:54 | 1 | 38.81 |
| 07/27/2026 16:51 | 122 | 38.78 |
| 07/27/2026 16:51 | 10 | 38.78 |
| 07/27/2026 16:51 | 32 | 38.77 |
| 07/27/2026 16:51 | 11 | 38.77 |
| 07/27/2026 16:51 | 18 | 38.78 |
| 07/27/2026 16:51 | 50 | 38.77 |
| 07/27/2026 16:51 | 80 | 38.77 |
| 07/27/2026 16:51 | 20 | 38.77 |
| 07/27/2026 16:51 | 50 | 38.78 |
| 07/27/2026 16:51 | 100 | 38.78 |
| 07/27/2026 16:51 | 100 | 38.77 |
| 07/27/2026 16:51 | 50 | 38.77 |
| 07/27/2026 16:51 | 50 | 38.76 |
| 07/27/2026 16:51 | 50 | 38.75 |
| 07/27/2026 16:49 | 5 | 38.65 |
| 07/27/2026 16:49 | 16 | 38.65 |
| 07/27/2026 16:49 | 1 | 38.65 |
| 07/27/2026 16:49 | 23 | 38.65 |
| 07/27/2026 16:49 | 71 | 38.65 |
| 07/27/2026 16:49 | 5 | 38.63 |
| 07/27/2026 16:49 | 20 | 38.63 |
| 07/27/2026 16:49 | 2 | 38.64 |
| 07/27/2026 16:49 | 1 | 38.64 |
| 07/27/2026 16:49 | 62 | 38.64 |
| 07/27/2026 16:49 | 138 | 38.64 |
| 07/27/2026 16:49 | 30 | 38.64 |
| 07/27/2026 16:49 | 2 | 38.64 |
| 07/27/2026 16:49 | 1 | 38.64 |
| 07/27/2026 16:49 | 29 | 38.64 |
| 07/27/2026 16:49 | 71 | 38.64 |
| 07/27/2026 16:49 | 100 | 38.63 |
| 07/27/2026 16:49 | 50 | 38.62 |
| 07/27/2026 16:49 | 30 | 38.62 |
| 07/27/2026 16:49 | 70 | 38.62 |
| 07/27/2026 16:49 | 1 | 38.61 |
| 07/27/2026 16:49 | 1 | 38.61 |
| 07/27/2026 16:49 | 8 | 38.61 |
| 07/27/2026 16:49 | 5 | 38.61 |
| 07/27/2026 16:49 | 40 | 38.61 |
| 07/27/2026 16:49 | 191 | 38.61 |
| 07/27/2026 16:49 | 50 | 38.61 |
| 07/27/2026 16:49 | 50 | 38.60 |
| 07/27/2026 16:49 | 2 | 38.495 |
| 07/27/2026 16:49 | 3 | 38.495 |
| 07/27/2026 16:48 | 25 | 38.495 |
| 07/27/2026 16:48 | 20 | 38.50 |
| 07/27/2026 16:48 | 3 | 38.50 |
| 07/27/2026 16:48 | 2 | 38.50 |
| 07/27/2026 16:48 | 16 | 38.47 |
| 07/27/2026 16:48 | 65 | 38.47 |
| 07/27/2026 16:48 | 35 | 38.47 |
| 07/27/2026 16:47 | 8 | 38.48 |
| 07/27/2026 16:47 | 1 | 38.48 |
| 07/27/2026 16:47 | 15 | 38.61 |
| 07/27/2026 16:47 | 4 | 38.61 |
| 07/27/2026 16:47 | 100 | 38.65 |
| 07/27/2026 16:47 | 18 | 38.66 |
| 07/27/2026 16:47 | 1 | 38.66 |
| 07/27/2026 16:47 | 18 | 38.66 |
| 07/27/2026 16:47 | 53 | 38.66 |
| 07/27/2026 16:47 | 47 | 38.66 |
| 07/27/2026 16:47 | 90 | 38.67 |
| 07/27/2026 16:47 | 10 | 38.67 |
| 07/27/2026 16:47 | 37 | 38.67 |
| 07/27/2026 16:47 | 10 | 38.67 |
| 07/27/2026 16:47 | 100 | 38.68 |
| 07/27/2026 16:47 | 8 | 38.68 |
| 07/27/2026 16:47 | 100 | 38.70 |
| 07/27/2026 16:47 | 39 | 38.70 |
| 07/27/2026 16:41 | 1 | 38.70 |
| 07/27/2026 16:37 | 10 | 38.70 |
| 07/27/2026 16:29 | 15 | 38.68 |
| 07/27/2026 15:59 | 1 | 38.83 |
| 07/27/2026 15:43 | 100 | 38.95 |
| 07/27/2026 15:43 | 14 | 38.96 |
| 07/27/2026 15:43 | 1 | 38.96 |
| 07/27/2026 15:43 | 18 | 38.96 |
| 07/27/2026 15:43 | 1 | 38.96 |
| 07/27/2026 15:41 | 1 | 39.25 |
| 07/27/2026 15:35 | 1 | 39.13 |
| 07/27/2026 15:32 | 3 | 39.125 |
| 07/27/2026 15:30 | 100 | 38.94 |
| 07/27/2026 15:30 | 21 | 39.05 |
| 07/27/2026 15:30 | 25 | 39.05 |
| 07/27/2026 15:30 | 181 | 38.95 |
| 07/27/2026 15:30 | 292 | 38.92 |
| 07/27/2026 15:30 | 8 | 38.92 |
| 07/27/2026 15:30 | 7 | 38.90 |
| 07/27/2026 15:30 | 14 | 38.90 |
| 07/27/2026 15:30 | 7 | 38.90 |
| 07/27/2026 15:30 | 7 | 38.90 |
| 07/27/2026 15:30 | 14 | 38.90 |
| 07/27/2026 15:30 | 7 | 38.90 |
| 07/27/2026 15:30 | 7 | 38.90 |
| 07/27/2026 15:30 | 7 | 38.90 |
| 07/27/2026 15:30 | 7 | 38.90 |
| 07/27/2026 15:30 | 7 | 38.90 |
| 07/27/2026 15:30 | 7 | 38.90 |
| 07/27/2026 15:30 | 74 | 38.90 |
| 07/27/2026 15:30 | 7 | 38.90 |
| 07/27/2026 15:30 | 7 | 38.90 |
| 07/27/2026 15:30 | 148 | 38.90 |
| 07/27/2026 15:30 | 7 | 38.90 |
| 07/27/2026 15:30 | 148 | 38.90 |
| 07/27/2026 15:30 | 443 | 38.90 |
| 07/27/2026 15:30 | 443 | 38.90 |