Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:54:28
|
Bid
07/01/2025 -
21:54:50
|
Bid Volume |
Ask
07/01/2025 -
21:54:50
|
Ask Volume |
|---|---|---|---|---|
|
32.29
+1.57
(
+5.11% )
|
32.26
|
100 |
32.31
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:54 | 97 | 32.28 |
| 07/01/2025 15:54 | 33 | 32.265 |
| 07/01/2025 15:54 | 91 | 32.27 |
| 07/01/2025 15:54 | 1 | 32.27 |
| 07/01/2025 15:54 | 57 | 32.27 |
| 07/01/2025 15:54 | 33 | 32.27 |
| 07/01/2025 15:54 | 5 | 32.25 |
| 07/01/2025 15:54 | 5 | 32.26 |
| 07/01/2025 15:54 | 5 | 32.255 |
| 07/01/2025 15:54 | 14 | 32.26 |
| 07/01/2025 15:54 | 12 | 32.26 |
| 07/01/2025 15:54 | 100 | 32.28 |
| 07/01/2025 15:54 | 53 | 32.27 |
| 07/01/2025 15:54 | 7 | 32.27 |
| 07/01/2025 15:54 | 1 | 32.27 |
| 07/01/2025 15:54 | 1 | 32.27 |
| 07/01/2025 15:54 | 16 | 32.27 |
| 07/01/2025 15:54 | 12 | 32.28 |
| 07/01/2025 15:54 | 12 | 32.28 |
| 07/01/2025 15:54 | 11 | 32.28 |
| 07/01/2025 15:54 | 12 | 32.28 |
| 07/01/2025 15:54 | 10 | 32.28 |
| 07/01/2025 15:54 | 39 | 32.28 |
| 07/01/2025 15:54 | 100 | 32.28 |
| 07/01/2025 15:54 | 45 | 32.28 |
| 07/01/2025 15:54 | 29 | 32.28 |
| 07/01/2025 15:54 | 2 | 32.28 |
| 07/01/2025 15:54 | 35 | 32.28 |
| 07/01/2025 15:54 | 39 | 32.28 |
| 07/01/2025 15:54 | 2 | 32.28 |
| 07/01/2025 15:54 | 160 | 32.28 |
| 07/01/2025 15:54 | 80 | 32.28 |
| 07/01/2025 15:54 | 45 | 32.28 |
| 07/01/2025 15:54 | 40 | 32.29 |
| 07/01/2025 15:54 | 9 | 32.28 |
| 07/01/2025 15:54 | 6 | 32.28 |
| 07/01/2025 15:54 | 7 | 32.305 |
| 07/01/2025 15:54 | 10 | 32.305 |
| 07/01/2025 15:54 | 1 | 32.305 |
| 07/01/2025 15:54 | 31 | 32.305 |
| 07/01/2025 15:54 | 1 | 32.305 |
| 07/01/2025 15:54 | 10 | 32.305 |
| 07/01/2025 15:54 | 10 | 32.305 |
| 07/01/2025 15:54 | 1 | 32.305 |
| 07/01/2025 15:54 | 10 | 32.305 |
| 07/01/2025 15:53 | 1 | 32.305 |
| 07/01/2025 15:53 | 1 | 32.305 |
| 07/01/2025 15:53 | 2 | 32.305 |
| 07/01/2025 15:53 | 1 | 32.305 |
| 07/01/2025 15:53 | 10 | 32.305 |
| 07/01/2025 15:53 | 1 | 32.305 |
| 07/01/2025 15:53 | 1 | 32.305 |
| 07/01/2025 15:53 | 16 | 32.305 |
| 07/01/2025 15:53 | 1 | 32.305 |
| 07/01/2025 15:53 | 1 | 32.305 |
| 07/01/2025 15:53 | 25 | 32.305 |
| 07/01/2025 15:53 | 1 | 32.305 |
| 07/01/2025 15:53 | 1 | 32.305 |
| 07/01/2025 15:53 | 17 | 32.305 |
| 07/01/2025 15:53 | 85 | 32.305 |
| 07/01/2025 15:53 | 2 | 32.305 |
| 07/01/2025 15:53 | 1 | 32.305 |
| 07/01/2025 15:53 | 5 | 32.305 |
| 07/01/2025 15:53 | 1 | 32.305 |
| 07/01/2025 15:53 | 10 | 32.305 |
| 07/01/2025 15:53 | 100 | 32.305 |
| 07/01/2025 15:53 | 7 | 32.3064 |
| 07/01/2025 15:53 | 1 | 32.28 |
| 07/01/2025 15:53 | 55 | 32.30 |
| 07/01/2025 15:53 | 20 | 32.30 |
| 07/01/2025 15:53 | 43 | 32.29 |
| 07/01/2025 15:53 | 4 | 32.29 |
| 07/01/2025 15:53 | 20 | 32.29 |
| 07/01/2025 15:53 | 20 | 32.29 |
| 07/01/2025 15:53 | 20 | 32.29 |
| 07/01/2025 15:53 | 33 | 32.29 |
| 07/01/2025 15:53 | 100 | 32.28 |
| 07/01/2025 15:53 | 61 | 32.31 |
| 07/01/2025 15:53 | 12 | 32.32 |
| 07/01/2025 15:53 | 5 | 32.3232 |
| 07/01/2025 15:52 | 100 | 32.305 |
| 07/01/2025 15:52 | 16 | 32.326 |
| 07/01/2025 15:52 | 20 | 32.33 |
| 07/01/2025 15:52 | 30 | 32.33 |
| 07/01/2025 15:52 | 33 | 32.32 |
| 07/01/2025 15:52 | 1 | 32.32 |
| 07/01/2025 15:52 | 4 | 32.32 |
| 07/01/2025 15:52 | 8 | 32.32 |
| 07/01/2025 15:52 | 21 | 32.32 |
| 07/01/2025 15:52 | 1 | 32.32 |
| 07/01/2025 15:52 | 12 | 32.32 |
| 07/01/2025 15:52 | 18 | 32.305 |
| 07/01/2025 15:52 | 100 | 32.305 |
| 07/01/2025 15:52 | 95 | 32.32 |
| 07/01/2025 15:52 | 99 | 32.305 |
| 07/01/2025 15:52 | 14 | 32.305 |
| 07/01/2025 15:52 | 99 | 32.32 |
| 07/01/2025 15:52 | 100 | 32.32 |
| 07/01/2025 15:52 | 4 | 32.32 |
| 07/01/2025 15:52 | 3 | 32.31 |
| 07/01/2025 15:52 | 23 | 32.30 |
| 07/01/2025 15:52 | 32 | 32.30 |
| 07/01/2025 15:52 | 13 | 32.30 |
| 07/01/2025 15:52 | 9 | 32.28 |
| 07/01/2025 15:52 | 1 | 32.3397 |
| 07/01/2025 15:52 | 100 | 32.34 |
| 07/01/2025 15:52 | 20 | 32.30 |
| 07/01/2025 15:52 | 5 | 32.32 |
| 07/01/2025 15:52 | 6 | 32.30 |
| 07/01/2025 15:52 | 64 | 32.30 |
| 07/01/2025 15:52 | 30 | 32.30 |
| 07/01/2025 15:52 | 8 | 32.3333 |
| 07/01/2025 15:52 | 76 | 32.32 |
| 07/01/2025 15:52 | 20 | 32.30 |
| 07/01/2025 15:52 | 100 | 32.30 |
| 07/01/2025 15:52 | 18 | 32.31 |
| 07/01/2025 15:52 | 30 | 32.30 |
| 07/01/2025 15:51 | 30 | 32.3425 |
| 07/01/2025 15:51 | 7 | 32.283 |
| 07/01/2025 15:51 | 18 | 32.3316 |
| 07/01/2025 15:51 | 22 | 32.3464 |
| 07/01/2025 15:51 | 85 | 32.295 |
| 07/01/2025 15:51 | 2 | 32.295 |
| 07/01/2025 15:51 | 18 | 32.3321 |
| 07/01/2025 15:51 | 1 | 32.31 |
| 07/01/2025 15:51 | 1 | 32.31 |
| 07/01/2025 15:51 | 10 | 32.32 |
| 07/01/2025 15:51 | 21 | 32.32 |
| 07/01/2025 15:51 | 12 | 32.32 |
| 07/01/2025 15:51 | 15 | 32.34 |
| 07/01/2025 15:51 | 94 | 32.34 |
| 07/01/2025 15:51 | 182 | 32.33 |
| 07/01/2025 15:51 | 18 | 32.33 |
| 07/01/2025 15:51 | 14 | 32.33 |
| 07/01/2025 15:51 | 100 | 32.34 |
| 07/01/2025 15:51 | 2 | 32.34 |
| 07/01/2025 15:51 | 200 | 32.34 |
| 07/01/2025 15:51 | 1 | 32.34 |
| 07/01/2025 15:51 | 31 | 32.34 |
| 07/01/2025 15:51 | 39 | 32.34 |
| 07/01/2025 15:51 | 6 | 32.34 |
| 07/01/2025 15:51 | 7 | 32.34 |
| 07/01/2025 15:51 | 1 | 32.34 |
| 07/01/2025 15:51 | 2 | 32.34 |
| 07/01/2025 15:51 | 148 | 32.34 |
| 07/01/2025 15:51 | 8 | 32.34 |
| 07/01/2025 15:51 | 140 | 32.35 |
| 07/01/2025 15:51 | 100 | 32.34 |
| 07/01/2025 15:51 | 1 | 32.3441 |
| 07/01/2025 15:51 | 1 | 32.34 |
| 07/01/2025 15:51 | 56 | 32.37 |
| 07/01/2025 15:51 | 20 | 32.37 |
| 07/01/2025 15:51 | 17 | 32.37 |
| 07/01/2025 15:51 | 31 | 32.3519 |
| 07/01/2025 15:50 | 2 | 32.37 |
| 07/01/2025 15:50 | 64 | 32.37 |
| 07/01/2025 15:50 | 12 | 32.365 |
| 07/01/2025 15:50 | 22 | 32.365 |
| 07/01/2025 15:50 | 3 | 32.365 |
| 07/01/2025 15:50 | 46 | 32.355 |
| 07/01/2025 15:50 | 5 | 32.355 |
| 07/01/2025 15:50 | 6 | 32.3385 |
| 07/01/2025 15:50 | 2 | 32.36 |
| 07/01/2025 15:50 | 1 | 32.36 |
| 07/01/2025 15:50 | 1 | 32.36 |
| 07/01/2025 15:50 | 1 | 32.36 |
| 07/01/2025 15:50 | 1 | 32.36 |
| 07/01/2025 15:50 | 1 | 32.36 |
| 07/01/2025 15:50 | 12 | 32.3406 |
| 07/01/2025 15:50 | 1 | 32.40 |
| 07/01/2025 15:50 | 1 | 32.365 |
| 07/01/2025 15:50 | 4 | 32.365 |
| 07/01/2025 15:50 | 12 | 32.375 |
| 07/01/2025 15:50 | 75 | 32.345 |
| 07/01/2025 15:50 | 33 | 32.36 |
| 07/01/2025 15:50 | 18 | 32.36 |
| 07/01/2025 15:50 | 131 | 32.36 |
| 07/01/2025 15:50 | 100 | 32.35 |
| 07/01/2025 15:50 | 32 | 32.33 |
| 07/01/2025 15:50 | 32 | 32.33 |
| 07/01/2025 15:50 | 11 | 32.33 |
| 07/01/2025 15:50 | 1 | 32.36 |
| 07/01/2025 15:50 | 20 | 32.34 |
| 07/01/2025 15:50 | 32 | 32.35 |
| 07/01/2025 15:50 | 5 | 32.35 |
| 07/01/2025 15:50 | 100 | 32.32 |
| 07/01/2025 15:50 | 100 | 32.34 |
| 07/01/2025 15:50 | 100 | 32.34 |
| 07/01/2025 15:50 | 100 | 32.34 |
| 07/01/2025 15:50 | 80 | 32.34 |
| 07/01/2025 15:50 | 78 | 32.34 |
| 07/01/2025 15:50 | 4 | 32.3564 |
| 07/01/2025 15:50 | 20 | 32.32 |
| 07/01/2025 15:50 | 30 | 32.32 |
| 07/01/2025 15:50 | 2 | 32.31 |
| 07/01/2025 15:50 | 20 | 32.31 |
| 07/01/2025 15:50 | 32 | 32.33 |
| 07/01/2025 15:50 | 11 | 32.33 |
| 07/01/2025 15:50 | 77 | 32.31 |
| 07/01/2025 15:50 | 19 | 32.34 |
| 07/01/2025 15:50 | 1 | 32.32 |
| 07/01/2025 15:50 | 100 | 32.32 |
| 07/01/2025 15:50 | 20 | 32.32 |
| 07/01/2025 15:50 | 6 | 32.31 |
| 07/01/2025 15:50 | 100 | 32.31 |
| 07/01/2025 15:50 | 20 | 32.31 |
| 07/01/2025 15:50 | 13 | 32.31 |
| 07/01/2025 15:50 | 100 | 32.31 |
| 07/01/2025 15:50 | 12 | 32.32 |
| 07/01/2025 15:50 | 80 | 32.31 |
| 07/01/2025 15:50 | 100 | 32.31 |
| 07/01/2025 15:50 | 55 | 32.31 |
| 07/01/2025 15:50 | 45 | 32.31 |
| 07/01/2025 15:50 | 1 | 32.32 |
| 07/01/2025 15:50 | 1 | 32.32 |
| 07/01/2025 15:50 | 32 | 32.31 |
| 07/01/2025 15:50 | 8 | 32.31 |
| 07/01/2025 15:50 | 100 | 32.31 |
| 07/01/2025 15:50 | 100 | 32.32 |
| 07/01/2025 15:50 | 11 | 32.34 |
| 07/01/2025 15:50 | 100 | 32.34 |
| 07/01/2025 15:50 | 40 | 32.32 |
| 07/01/2025 15:50 | 11 | 32.34 |
| 07/01/2025 15:50 | 24 | 32.34 |
| 07/01/2025 15:50 | 76 | 32.34 |
| 07/01/2025 15:50 | 100 | 32.34 |
| 07/01/2025 15:50 | 124 | 32.34 |
| 07/01/2025 15:50 | 42 | 32.34 |
| 07/01/2025 15:50 | 56 | 32.34 |
| 07/01/2025 15:50 | 9 | 32.34 |
| 07/01/2025 15:50 | 100 | 32.34 |
| 07/01/2025 15:50 | 9 | 32.34 |
| 07/01/2025 15:50 | 100 | 32.33 |
| 07/01/2025 15:50 | 100 | 32.34 |
| 07/01/2025 15:50 | 9 | 32.34 |
| 07/01/2025 15:50 | 91 | 32.34 |
| 07/01/2025 15:50 | 4 | 32.34 |
| 07/01/2025 15:50 | 100 | 32.34 |
| 07/01/2025 15:50 | 1 | 32.34 |
| 07/01/2025 15:50 | 6 | 32.34 |
| 07/01/2025 15:50 | 1 | 32.33 |
| 07/01/2025 15:50 | 23 | 32.34 |
| 07/01/2025 15:50 | 1 | 32.31 |
| 07/01/2025 15:50 | 30 | 32.31 |
| 07/01/2025 15:50 | 100 | 32.30 |
| 07/01/2025 15:50 | 44 | 32.31 |
| 07/01/2025 15:50 | 1 | 32.31 |
| 07/01/2025 15:50 | 45 | 32.31 |
| 07/01/2025 15:50 | 54 | 32.31 |
| 07/01/2025 15:50 | 20 | 32.31 |
| 07/01/2025 15:49 | 8 | 32.32 |
| 07/01/2025 15:49 | 22 | 32.30 |
| 07/01/2025 15:49 | 2 | 32.31 |
| 07/01/2025 15:49 | 1 | 32.31 |
| 07/01/2025 15:49 | 38 | 32.30 |
| 07/01/2025 15:49 | 12 | 32.31 |
| 07/01/2025 15:49 | 2 | 32.31 |
| 07/01/2025 15:49 | 6 | 32.31 |
| 07/01/2025 15:49 | 6 | 32.31 |
| 07/01/2025 15:49 | 20 | 32.31 |
| 07/01/2025 15:49 | 30 | 32.31 |
| 07/01/2025 15:49 | 1 | 32.3575 |
| 07/01/2025 15:49 | 8 | 32.31 |
| 07/01/2025 15:49 | 45 | 32.31 |
| 07/01/2025 15:49 | 100 | 32.31 |
| 07/01/2025 15:49 | 45 | 32.32 |
| 07/01/2025 15:49 | 1 | 32.32 |
| 07/01/2025 15:49 | 40 | 32.33 |
| 07/01/2025 15:49 | 2 | 32.33 |
| 07/01/2025 15:49 | 3 | 32.33 |
| 07/01/2025 15:49 | 2 | 32.33 |
| 07/01/2025 15:49 | 12 | 32.3616 |
| 07/01/2025 15:49 | 8 | 32.32 |
| 07/01/2025 15:49 | 2 | 32.32 |