Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
20:44:38
|
Geld
25.08.2026 -
20:44:59
|
Geld Volumen |
Brief
25.08.2026 -
20:44:59
|
Brief Volumen |
|---|---|---|---|---|
|
72.46
-0.29
(
-0.40% )
|
72.43
|
100 |
72.50
|
700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 20:44 | 1 | 72.465 |
| 08/25/2026 20:44 | 3 | 72.47 |
| 08/25/2026 20:44 | 5 | 72.47 |
| 08/25/2026 20:44 | 45 | 72.46 |
| 08/25/2026 20:44 | 100 | 72.46 |
| 08/25/2026 20:44 | 100 | 72.46 |
| 08/25/2026 20:44 | 5 | 72.45 |
| 08/25/2026 20:44 | 4 | 72.45 |
| 08/25/2026 20:44 | 3 | 72.45 |
| 08/25/2026 20:43 | 1 | 72.43 |
| 08/25/2026 20:43 | 2 | 72.44 |
| 08/25/2026 20:43 | 100 | 72.45 |
| 08/25/2026 20:43 | 5 | 72.45 |
| 08/25/2026 20:43 | 7 | 72.45 |
| 08/25/2026 20:43 | 100 | 72.45 |
| 08/25/2026 20:43 | 1 | 72.46 |
| 08/25/2026 20:42 | 1 | 72.47 |
| 08/25/2026 20:42 | 1 | 72.47 |
| 08/25/2026 20:41 | 1 | 72.47 |
| 08/25/2026 20:40 | 1 | 72.47 |
| 08/25/2026 20:40 | 1 | 72.47 |
| 08/25/2026 20:39 | 5 | 72.47 |
| 08/25/2026 20:39 | 1 | 72.47 |
| 08/25/2026 20:39 | 6 | 72.47 |
| 08/25/2026 20:39 | 6 | 72.47 |
| 08/25/2026 20:39 | 35 | 72.47 |
| 08/25/2026 20:39 | 12 | 72.48 |
| 08/25/2026 20:39 | 6 | 72.49 |
| 08/25/2026 20:38 | 1 | 72.50 |
| 08/25/2026 20:38 | 6 | 72.50 |
| 08/25/2026 20:38 | 4 | 72.50 |
| 08/25/2026 20:38 | 40 | 72.50 |
| 08/25/2026 20:38 | 6 | 72.50 |
| 08/25/2026 20:38 | 18 | 72.50 |
| 08/25/2026 20:38 | 99 | 72.51 |
| 08/25/2026 20:38 | 99 | 72.51 |
| 08/25/2026 20:38 | 1 | 72.51 |
| 08/25/2026 20:37 | 1 | 72.52 |
| 08/25/2026 20:37 | 1 | 72.51 |
| 08/25/2026 20:37 | 5 | 72.52 |
| 08/25/2026 20:37 | 4 | 72.52 |
| 08/25/2026 20:36 | 70 | 72.53 |
| 08/25/2026 20:36 | 100 | 72.54 |
| 08/25/2026 20:36 | 100 | 72.54 |
| 08/25/2026 20:36 | 100 | 72.54 |
| 08/25/2026 20:36 | 100 | 72.54 |
| 08/25/2026 20:36 | 100 | 72.54 |
| 08/25/2026 20:36 | 99 | 72.54 |
| 08/25/2026 20:36 | 1 | 72.54 |
| 08/25/2026 20:36 | 1 | 72.54 |
| 08/25/2026 20:36 | 1 | 72.54 |
| 08/25/2026 20:35 | 100 | 72.56 |
| 08/25/2026 20:35 | 1 | 72.57 |
| 08/25/2026 20:34 | 274 | 72.58 |
| 08/25/2026 20:34 | 25 | 72.58 |
| 08/25/2026 20:34 | 1 | 72.58 |
| 08/25/2026 20:33 | 4 | 72.59 |
| 08/25/2026 20:33 | 6 | 72.60 |
| 08/25/2026 20:33 | 5 | 72.60 |
| 08/25/2026 20:33 | 5 | 72.60 |
| 08/25/2026 20:33 | 19 | 72.59 |
| 08/25/2026 20:33 | 1 | 72.59 |
| 08/25/2026 20:33 | 5 | 72.59 |
| 08/25/2026 20:33 | 4 | 72.59 |
| 08/25/2026 20:33 | 5 | 72.59 |
| 08/25/2026 20:33 | 5 | 72.59 |
| 08/25/2026 20:33 | 1 | 72.59 |
| 08/25/2026 20:33 | 100 | 72.59 |
| 08/25/2026 20:33 | 20 | 72.58 |
| 08/25/2026 20:33 | 2 | 72.565 |
| 08/25/2026 20:32 | 11 | 72.55 |
| 08/25/2026 20:32 | 1 | 72.56 |
| 08/25/2026 20:31 | 5 | 72.56 |
| 08/25/2026 20:30 | 70 | 72.56 |
| 08/25/2026 20:29 | 1 | 72.55 |
| 08/25/2026 20:29 | 1 | 72.55 |
| 08/25/2026 20:29 | 99 | 72.55 |
| 08/25/2026 20:29 | 1 | 72.55 |
| 08/25/2026 20:28 | 100 | 72.55 |
| 08/25/2026 20:28 | 100 | 72.56 |
| 08/25/2026 20:28 | 1 | 72.56 |
| 08/25/2026 20:28 | 1 | 72.56 |
| 08/25/2026 20:27 | 3 | 72.59 |
| 08/25/2026 20:27 | 20 | 72.59 |
| 08/25/2026 20:27 | 9 | 72.59 |
| 08/25/2026 20:25 | 1 | 72.59 |
| 08/25/2026 20:24 | 10 | 72.59 |
| 08/25/2026 20:24 | 10 | 72.59 |
| 08/25/2026 20:24 | 5 | 72.59 |
| 08/25/2026 20:24 | 5 | 72.59 |
| 08/25/2026 20:24 | 64 | 72.59 |
| 08/25/2026 20:23 | 2 | 72.59 |
| 08/25/2026 20:23 | 1 | 72.56 |
| 08/25/2026 20:23 | 10 | 72.58 |
| 08/25/2026 20:23 | 1 | 72.58 |
| 08/25/2026 20:21 | 1 | 72.57 |
| 08/25/2026 20:20 | 56 | 72.58 |
| 08/25/2026 20:20 | 74 | 72.58 |
| 08/25/2026 20:20 | 100 | 72.58 |
| 08/25/2026 20:20 | 26 | 72.58 |
| 08/25/2026 20:20 | 64 | 72.58 |
| 08/25/2026 20:20 | 36 | 72.58 |
| 08/25/2026 20:20 | 100 | 72.585 |
| 08/25/2026 20:17 | 21 | 72.57 |
| 08/25/2026 20:17 | 79 | 72.57 |
| 08/25/2026 20:17 | 20 | 72.57 |
| 08/25/2026 20:17 | 1 | 72.57 |
| 08/25/2026 20:17 | 1 | 72.56 |
| 08/25/2026 20:17 | 40 | 72.56 |
| 08/25/2026 20:17 | 1 | 72.56 |
| 08/25/2026 20:17 | 6 | 72.56 |
| 08/25/2026 20:17 | 33 | 72.555 |
| 08/25/2026 20:16 | 20 | 72.55 |
| 08/25/2026 20:16 | 1 | 72.54 |
| 08/25/2026 20:16 | 7 | 72.54 |
| 08/25/2026 20:16 | 45 | 72.54 |
| 08/25/2026 20:16 | 100 | 72.535 |
| 08/25/2026 20:16 | 10 | 72.53 |
| 08/25/2026 20:15 | 10 | 72.53 |
| 08/25/2026 20:15 | 3 | 72.53 |
| 08/25/2026 20:15 | 10 | 72.52 |
| 08/25/2026 20:15 | 100 | 72.52 |
| 08/25/2026 20:15 | 1 | 72.52 |
| 08/25/2026 20:15 | 6 | 72.52 |
| 08/25/2026 20:15 | 1 | 72.52 |
| 08/25/2026 20:15 | 10 | 72.52 |
| 08/25/2026 20:15 | 5 | 72.52 |
| 08/25/2026 20:15 | 5 | 72.52 |
| 08/25/2026 20:15 | 5 | 72.52 |
| 08/25/2026 20:15 | 99 | 72.515 |
| 08/25/2026 20:15 | 20 | 72.515 |
| 08/25/2026 20:15 | 2 | 72.51 |
| 08/25/2026 20:15 | 100 | 72.51 |
| 08/25/2026 20:15 | 5 | 72.51 |
| 08/25/2026 20:15 | 10 | 72.51 |
| 08/25/2026 20:15 | 10 | 72.51 |
| 08/25/2026 20:15 | 5 | 72.51 |
| 08/25/2026 20:15 | 40 | 72.50 |
| 08/25/2026 20:15 | 4 | 72.50 |
| 08/25/2026 20:15 | 10 | 72.50 |
| 08/25/2026 20:15 | 10 | 72.50 |
| 08/25/2026 20:15 | 5 | 72.50 |
| 08/25/2026 20:15 | 4 | 72.49 |
| 08/25/2026 20:14 | 10 | 72.48 |
| 08/25/2026 20:14 | 99 | 72.48 |
| 08/25/2026 20:14 | 1 | 72.49 |
| 08/25/2026 20:14 | 2 | 72.49 |
| 08/25/2026 20:14 | 1 | 72.49 |
| 08/25/2026 20:12 | 10 | 72.49 |
| 08/25/2026 20:12 | 6 | 72.49 |
| 08/25/2026 20:12 | 5 | 72.49 |
| 08/25/2026 20:12 | 55 | 72.49 |
| 08/25/2026 20:12 | 15 | 72.49 |
| 08/25/2026 20:12 | 20 | 72.48 |
| 08/25/2026 20:12 | 40 | 72.48 |
| 08/25/2026 20:12 | 20 | 72.48 |
| 08/25/2026 20:12 | 22 | 72.48 |
| 08/25/2026 20:12 | 19 | 72.48 |
| 08/25/2026 20:12 | 5 | 72.48 |
| 08/25/2026 20:11 | 100 | 72.47 |
| 08/25/2026 20:11 | 100 | 72.475 |
| 08/25/2026 20:11 | 10 | 72.47 |
| 08/25/2026 20:11 | 20 | 72.47 |
| 08/25/2026 20:11 | 5 | 72.47 |
| 08/25/2026 20:10 | 10 | 72.45 |
| 08/25/2026 20:10 | 91 | 72.43 |
| 08/25/2026 20:08 | 10 | 72.45 |
| 08/25/2026 20:08 | 10 | 72.45 |
| 08/25/2026 20:08 | 60 | 72.45 |
| 08/25/2026 20:08 | 10 | 72.45 |
| 08/25/2026 20:08 | 10 | 72.45 |
| 08/25/2026 20:08 | 5 | 72.45 |
| 08/25/2026 20:08 | 20 | 72.45 |
| 08/25/2026 20:08 | 100 | 72.45 |
| 08/25/2026 20:07 | 100 | 72.43 |
| 08/25/2026 20:07 | 81 | 72.42 |
| 08/25/2026 20:07 | 19 | 72.42 |
| 08/25/2026 20:07 | 60 | 72.43 |
| 08/25/2026 20:07 | 10 | 72.43 |
| 08/25/2026 20:07 | 90 | 72.43 |
| 08/25/2026 20:07 | 100 | 72.42 |
| 08/25/2026 20:07 | 51 | 72.42 |
| 08/25/2026 20:07 | 6 | 72.42 |
| 08/25/2026 20:07 | 45 | 72.42 |
| 08/25/2026 20:07 | 100 | 72.43 |
| 08/25/2026 20:07 | 100 | 72.43 |
| 08/25/2026 20:07 | 18 | 72.45 |
| 08/25/2026 20:06 | 100 | 72.46 |
| 08/25/2026 20:06 | 100 | 72.46 |
| 08/25/2026 20:06 | 100 | 72.48 |
| 08/25/2026 20:06 | 9 | 72.49 |
| 08/25/2026 20:06 | 1 | 72.49 |
| 08/25/2026 20:06 | 1 | 72.49 |
| 08/25/2026 20:06 | 41 | 72.48 |
| 08/25/2026 20:06 | 41 | 72.475 |
| 08/25/2026 20:06 | 100 | 72.48 |
| 08/25/2026 20:06 | 18 | 72.47 |
| 08/25/2026 20:06 | 2 | 72.47 |
| 08/25/2026 20:06 | 5 | 72.46 |
| 08/25/2026 20:06 | 1 | 72.46 |
| 08/25/2026 20:05 | 1 | 72.44 |
| 08/25/2026 20:05 | 37 | 72.45 |
| 08/25/2026 20:05 | 100 | 72.45 |
| 08/25/2026 20:05 | 6 | 72.45 |
| 08/25/2026 20:05 | 94 | 72.45 |
| 08/25/2026 20:05 | 100 | 72.45 |
| 08/25/2026 20:05 | 163 | 72.45 |
| 08/25/2026 20:05 | 100 | 72.45 |
| 08/25/2026 20:04 | 100 | 72.45 |
| 08/25/2026 20:04 | 100 | 72.45 |
| 08/25/2026 20:04 | 100 | 72.44 |
| 08/25/2026 20:04 | 5 | 72.44 |
| 08/25/2026 20:04 | 5 | 72.44 |
| 08/25/2026 20:04 | 100 | 72.44 |
| 08/25/2026 20:04 | 5 | 72.45 |
| 08/25/2026 20:04 | 100 | 72.45 |
| 08/25/2026 20:04 | 9 | 72.45 |
| 08/25/2026 20:04 | 5 | 72.45 |
| 08/25/2026 20:04 | 1 | 72.45 |
| 08/25/2026 20:04 | 100 | 72.45 |
| 08/25/2026 20:04 | 100 | 72.45 |
| 08/25/2026 20:04 | 18 | 72.46 |
| 08/25/2026 20:04 | 3 | 72.47 |
| 08/25/2026 20:04 | 97 | 72.47 |
| 08/25/2026 20:04 | 33 | 72.47 |
| 08/25/2026 20:04 | 100 | 72.47 |
| 08/25/2026 20:04 | 55 | 72.48 |
| 08/25/2026 20:04 | 100 | 72.48 |
| 08/25/2026 20:04 | 100 | 72.49 |
| 08/25/2026 20:03 | 4 | 72.50 |
| 08/25/2026 20:02 | 100 | 72.49 |
| 08/25/2026 20:02 | 100 | 72.49 |
| 08/25/2026 20:01 | 100 | 72.49 |
| 08/25/2026 20:01 | 26 | 72.48 |
| 08/25/2026 20:01 | 100 | 72.49 |
| 08/25/2026 20:01 | 2 | 72.50 |
| 08/25/2026 20:01 | 10 | 72.50 |
| 08/25/2026 20:01 | 100 | 72.50 |
| 08/25/2026 20:01 | 1 | 72.49 |
| 08/25/2026 19:59 | 1 | 72.47 |
| 08/25/2026 19:59 | 26 | 72.46 |
| 08/25/2026 19:59 | 26 | 72.46 |
| 08/25/2026 19:59 | 1 | 72.46 |
| 08/25/2026 19:59 | 26 | 72.46 |
| 08/25/2026 19:59 | 1 | 72.46 |
| 08/25/2026 19:57 | 20 | 72.475 |
| 08/25/2026 19:56 | 30 | 72.48 |
| 08/25/2026 19:55 | 10 | 72.50 |
| 08/25/2026 19:55 | 5 | 72.50 |
| 08/25/2026 19:55 | 5 | 72.50 |
| 08/25/2026 19:55 | 5 | 72.50 |
| 08/25/2026 19:54 | 4 | 72.49 |
| 08/25/2026 19:54 | 1 | 72.48 |
| 08/25/2026 19:54 | 1 | 72.47 |
| 08/25/2026 19:54 | 99 | 72.47 |
| 08/25/2026 19:53 | 1 | 72.47 |
| 08/25/2026 19:53 | 5 | 72.47 |
| 08/25/2026 19:53 | 100 | 72.47 |
| 08/25/2026 19:52 | 21 | 72.45 |
| 08/25/2026 19:49 | 10 | 72.47 |
| 08/25/2026 19:49 | 10 | 72.47 |
| 08/25/2026 19:48 | 100 | 72.46 |
| 08/25/2026 19:48 | 10 | 72.46 |
| 08/25/2026 19:47 | 100 | 72.45 |
| 08/25/2026 19:47 | 100 | 72.45 |
| 08/25/2026 19:46 | 14 | 72.435 |
| 08/25/2026 19:46 | 100 | 72.435 |
| 08/25/2026 19:45 | 100 | 72.44 |
| 08/25/2026 19:45 | 100 | 72.44 |
| 08/25/2026 19:44 | 6 | 72.44 |
| 08/25/2026 19:44 | 6 | 72.44 |
| 08/25/2026 19:44 | 6 | 72.44 |
| 08/25/2026 19:44 | 94 | 72.45 |
| 08/25/2026 19:44 | 6 | 72.45 |
| 08/25/2026 19:43 | 100 | 72.45 |
| 08/25/2026 19:43 | 81 | 72.46 |
| 08/25/2026 19:43 | 100 | 72.46 |
| 08/25/2026 19:43 | 100 | 72.46 |
| 08/25/2026 19:43 | 18 | 72.46 |
| 08/25/2026 19:43 | 1 | 72.47 |
| 08/25/2026 19:41 | 10 | 72.48 |
| 08/25/2026 19:41 | 90 | 72.48 |
| 08/25/2026 19:41 | 1 | 72.48 |
| 08/25/2026 19:41 | 6 | 72.48 |
| 08/25/2026 19:41 | 100 | 72.48 |
| 08/25/2026 19:41 | 9 | 72.48 |
| 08/25/2026 19:41 | 70 | 72.48 |
| 08/25/2026 19:41 | 10 | 72.48 |
| 08/25/2026 19:41 | 11 | 72.48 |
| 08/25/2026 19:41 | 50 | 72.50 |
| 08/25/2026 19:41 | 50 | 72.50 |
| 08/25/2026 19:41 | 100 | 72.50 |
| 08/25/2026 19:41 | 400 | 72.51 |
| 08/25/2026 19:39 | 69 | 72.54 |
| 08/25/2026 19:39 | 124 | 72.54 |
| 08/25/2026 19:39 | 107 | 72.54 |
| 08/25/2026 19:39 | 24 | 72.54 |
| 08/25/2026 19:39 | 76 | 72.54 |
| 08/25/2026 19:39 | 24 | 72.54 |
| 08/25/2026 19:39 | 100 | 72.55 |
| 08/25/2026 19:39 | 80 | 72.56 |
| 08/25/2026 19:39 | 20 | 72.56 |
| 08/25/2026 19:39 | 53 | 72.56 |
| 08/25/2026 19:39 | 62 | 72.56 |
| 08/25/2026 19:39 | 20 | 72.56 |
| 08/25/2026 19:39 | 35 | 72.57 |
| 08/25/2026 19:39 | 100 | 72.57 |
| 08/25/2026 19:39 | 4 | 72.59 |
| 08/25/2026 19:39 | 19 | 72.58 |
| 08/25/2026 19:39 | 1 | 72.58 |
| 08/25/2026 19:38 | 5 | 72.55 |
| 08/25/2026 19:38 | 1 | 72.54 |
| 08/25/2026 19:37 | 100 | 72.49 |
| 08/25/2026 19:37 | 25 | 72.50 |
| 08/25/2026 19:37 | 75 | 72.50 |
| 08/25/2026 19:37 | 25 | 72.50 |
| 08/25/2026 19:35 | 23 | 72.51 |
| 08/25/2026 19:35 | 82 | 72.51 |
| 08/25/2026 19:35 | 25 | 72.51 |
| 08/25/2026 19:35 | 25 | 72.51 |
| 08/25/2026 19:35 | 25 | 72.51 |
| 08/25/2026 19:35 | 20 | 72.51 |
| 08/25/2026 19:35 | 100 | 72.57 |
| 08/25/2026 19:35 | 20 | 72.57 |
| 08/25/2026 19:35 | 100 | 72.56 |
| 08/25/2026 19:35 | 100 | 72.56 |
| 08/25/2026 19:35 | 79 | 72.56 |
| 08/25/2026 19:35 | 20 | 72.56 |
| 08/25/2026 19:35 | 1 | 72.56 |
| 08/25/2026 19:35 | 100 | 72.56 |
| 08/25/2026 19:35 | 100 | 72.55 |
| 08/25/2026 19:35 | 70 | 72.55 |
| 08/25/2026 19:35 | 3 | 72.55 |
| 08/25/2026 19:35 | 6 | 72.55 |
| 08/25/2026 19:35 | 1 | 72.55 |
| 08/25/2026 19:35 | 20 | 72.55 |
| 08/25/2026 19:35 | 42 | 72.54 |
| 08/25/2026 19:35 | 1 | 72.54 |
| 08/25/2026 19:35 | 57 | 72.54 |
| 08/25/2026 19:35 | 43 | 72.54 |
| 08/25/2026 19:35 | 1 | 72.54 |
| 08/25/2026 19:35 | 5 | 72.54 |
| 08/25/2026 19:35 | 31 | 72.53 |
| 08/25/2026 19:35 | 20 | 72.53 |
| 08/25/2026 19:35 | 100 | 72.52 |
| 08/25/2026 19:35 | 5 | 72.52 |
| 08/25/2026 19:35 | 61 | 72.52 |
| 08/25/2026 19:35 | 20 | 72.51 |
| 08/25/2026 19:35 | 37 | 72.50 |
| 08/25/2026 19:35 | 5 | 72.50 |
| 08/25/2026 19:34 | 10 | 72.48 |
| 08/25/2026 19:34 | 90 | 72.48 |
| 08/25/2026 19:34 | 82 | 72.49 |
| 08/25/2026 19:34 | 100 | 72.50 |
| 08/25/2026 19:34 | 30 | 72.50 |
| 08/25/2026 19:34 | 100 | 72.50 |
| 08/25/2026 19:34 | 100 | 72.50 |
| 08/25/2026 19:33 | 225 | 72.52 |
| 08/25/2026 19:33 | 25 | 72.52 |
| 08/25/2026 19:33 | 25 | 72.52 |
| 08/25/2026 19:33 | 25 | 72.52 |
| 08/25/2026 19:32 | 75 | 72.52 |
| 08/25/2026 19:32 | 63 | 72.51 |
| 08/25/2026 19:32 | 100 | 72.51 |
| 08/25/2026 19:32 | 100 | 72.50 |
| 08/25/2026 19:31 | 8 | 72.51 |
| 08/25/2026 19:31 | 15 | 72.51 |
| 08/25/2026 19:31 | 5 | 72.51 |
| 08/25/2026 19:31 | 5 | 72.50 |
| 08/25/2026 19:31 | 5 | 72.50 |
| 08/25/2026 19:31 | 5 | 72.50 |
| 08/25/2026 19:31 | 10 | 72.50 |
| 08/25/2026 19:31 | 10 | 72.50 |
| 08/25/2026 19:31 | 5 | 72.49 |
| 08/25/2026 19:31 | 9 | 72.49 |
| 08/25/2026 19:31 | 1 | 72.49 |
| 08/25/2026 19:30 | 5 | 72.48 |
| 08/25/2026 19:30 | 100 | 72.48 |
| 08/25/2026 19:30 | 30 | 72.48 |
| 08/25/2026 19:30 | 7 | 72.48 |
| 08/25/2026 19:30 | 70 | 72.48 |
| 08/25/2026 19:30 | 5 | 72.48 |
| 08/25/2026 19:30 | 18 | 72.48 |
| 08/25/2026 19:30 | 5 | 72.48 |
| 08/25/2026 19:30 | 2 | 72.48 |
| 08/25/2026 19:30 | 87 | 72.47 |
| 08/25/2026 19:28 | 7 | 72.47 |
| 08/25/2026 19:28 | 30 | 72.47 |
| 08/25/2026 19:25 | 80 | 72.46 |
| 08/25/2026 19:25 | 52 | 72.45 |
| 08/25/2026 19:23 | 100 | 72.43 |
| 08/25/2026 19:22 | 62 | 72.45 |
| 08/25/2026 19:22 | 38 | 72.45 |
| 08/25/2026 19:22 | 5 | 72.47 |
| 08/25/2026 19:22 | 100 | 72.46 |
| 08/25/2026 19:22 | 20 | 72.46 |
| 08/25/2026 19:22 | 10 | 72.45 |
| 08/25/2026 19:22 | 1 | 72.45 |
| 08/25/2026 19:21 | 10 | 72.42 |
| 08/25/2026 19:21 | 100 | 72.43 |
| 08/25/2026 19:21 | 173 | 72.43 |
| 08/25/2026 19:21 | 27 | 72.43 |
| 08/25/2026 19:21 | 100 | 72.43 |
| 08/25/2026 19:21 | 200 | 72.43 |
| 08/25/2026 19:21 | 100 | 72.43 |
| 08/25/2026 19:21 | 27 | 72.43 |
| 08/25/2026 19:21 | 200 | 72.44 |
| 08/25/2026 19:21 | 100 | 72.44 |
| 08/25/2026 19:21 | 100 | 72.44 |
| 08/25/2026 19:21 | 100 | 72.44 |
| 08/25/2026 19:21 | 100 | 72.44 |
| 08/25/2026 19:21 | 105 | 72.44 |
| 08/25/2026 19:21 | 10 | 72.47 |
| 08/25/2026 19:21 | 22 | 72.47 |
| 08/25/2026 19:21 | 78 | 72.47 |
| 08/25/2026 19:21 | 22 | 72.47 |
| 08/25/2026 19:21 | 78 | 72.47 |
| 08/25/2026 19:21 | 10 | 72.47 |
| 08/25/2026 19:20 | 93 | 72.46 |
| 08/25/2026 19:19 | 100 | 72.46 |
| 08/25/2026 19:18 | 1 | 72.46 |
| 08/25/2026 19:18 | 5 | 72.45 |
| 08/25/2026 19:18 | 22 | 72.44 |
| 08/25/2026 19:18 | 78 | 72.44 |
| 08/25/2026 19:18 | 22 | 72.44 |
| 08/25/2026 19:18 | 10 | 72.44 |
| 08/25/2026 19:18 | 5 | 72.44 |
| 08/25/2026 19:18 | 5 | 72.44 |
| 08/25/2026 19:18 | 100 | 72.44 |
| 08/25/2026 19:18 | 100 | 72.43 |
| 08/25/2026 19:18 | 100 | 72.39 |
| 08/25/2026 19:18 | 300 | 72.40 |
| 08/25/2026 19:18 | 20 | 72.39 |
| 08/25/2026 19:18 | 100 | 72.39 |
| 08/25/2026 19:18 | 1 | 72.40 |
| 08/25/2026 19:18 | 100 | 72.415 |
| 08/25/2026 19:17 | 30 | 72.41 |
| 08/25/2026 19:17 | 30 | 72.41 |
| 08/25/2026 19:17 | 30 | 72.41 |
| 08/25/2026 19:17 | 22 | 72.42 |
| 08/25/2026 19:17 | 2 | 72.42 |
| 08/25/2026 19:17 | 224 | 72.43 |
| 08/25/2026 19:17 | 76 | 72.43 |
| 08/25/2026 19:16 | 2 | 72.43 |
| 08/25/2026 19:16 | 4 | 72.42 |
| 08/25/2026 19:16 | 57 | 72.42 |
| 08/25/2026 19:16 | 5 | 72.42 |
| 08/25/2026 19:16 | 5 | 72.42 |
| 08/25/2026 19:16 | 100 | 72.42 |
| 08/25/2026 19:16 | 10 | 72.42 |
| 08/25/2026 19:16 | 9 | 72.42 |
| 08/25/2026 19:16 | 1 | 72.42 |
| 08/25/2026 19:16 | 4 | 72.41 |
| 08/25/2026 19:16 | 10 | 72.41 |
| 08/25/2026 19:16 | 10 | 72.41 |
| 08/25/2026 19:16 | 5 | 72.41 |
| 08/25/2026 19:16 | 7 | 72.41 |
| 08/25/2026 19:16 | 1 | 72.41 |
| 08/25/2026 19:16 | 1 | 72.41 |
| 08/25/2026 19:14 | 32 | 72.39 |
| 08/25/2026 19:13 | 3 | 72.40 |
| 08/25/2026 19:13 | 5 | 72.40 |
| 08/25/2026 19:13 | 20 | 72.40 |
| 08/25/2026 19:13 | 100 | 72.40 |
| 08/25/2026 19:13 | 58 | 72.40 |
| 08/25/2026 19:13 | 4 | 72.39 |
| 08/25/2026 19:13 | 7 | 72.39 |
| 08/25/2026 19:13 | 100 | 72.39 |
| 08/25/2026 19:10 | 5 | 72.38 |
| 08/25/2026 19:09 | 6 | 72.36 |
| 08/25/2026 19:09 | 6 | 72.37 |
| 08/25/2026 19:09 | 12 | 72.37 |
| 08/25/2026 19:08 | 100 | 72.38 |
| 08/25/2026 19:08 | 3 | 72.38 |
| 08/25/2026 19:08 | 5 | 72.39 |
| 08/25/2026 19:08 | 39 | 72.39 |
| 08/25/2026 19:08 | 56 | 72.39 |
| 08/25/2026 19:08 | 5 | 72.39 |
| 08/25/2026 19:08 | 39 | 72.39 |
| 08/25/2026 19:08 | 25 | 72.39 |
| 08/25/2026 19:08 | 25 | 72.39 |
| 08/25/2026 19:08 | 25 | 72.39 |
| 08/25/2026 19:08 | 25 | 72.39 |
| 08/25/2026 19:07 | 100 | 72.39 |
| 08/25/2026 19:07 | 45 | 72.39 |
| 08/25/2026 19:07 | 39 | 72.39 |
| 08/25/2026 19:07 | 61 | 72.39 |
| 08/25/2026 19:07 | 42 | 72.39 |
| 08/25/2026 19:07 | 54 | 72.39 |
| 08/25/2026 19:07 | 2 | 72.39 |
| 08/25/2026 19:07 | 100 | 72.39 |
| 08/25/2026 19:07 | 100 | 72.39 |
| 08/25/2026 19:07 | 2 | 72.39 |
| 08/25/2026 19:07 | 100 | 72.39 |
| 08/25/2026 19:07 | 2 | 72.40 |
| 08/25/2026 19:05 | 1 | 72.40 |
| 08/25/2026 19:05 | 37 | 72.41 |
| 08/25/2026 19:05 | 21 | 72.41 |
| 08/25/2026 19:05 | 35 | 72.42 |
| 08/25/2026 19:05 | 65 | 72.42 |
| 08/25/2026 19:05 | 3 | 72.42 |
| 08/25/2026 19:04 | 7 | 72.43 |
| 08/25/2026 19:04 | 3 | 72.43 |
| 08/25/2026 19:01 | 60 | 72.45 |
| 08/25/2026 19:01 | 8 | 72.45 |
| 08/25/2026 19:01 | 20 | 72.45 |
| 08/25/2026 19:01 | 20 | 72.45 |
| 08/25/2026 19:01 | 10 | 72.45 |
| 08/25/2026 19:01 | 40 | 72.45 |
| 08/25/2026 18:58 | 20 | 72.45 |
| 08/25/2026 18:58 | 20 | 72.45 |
| 08/25/2026 18:58 | 35 | 72.435 |
| 08/25/2026 18:58 | 20 | 72.45 |
| 08/25/2026 18:56 | 1 | 72.44 |
| 08/25/2026 18:56 | 5 | 72.44 |
| 08/25/2026 18:56 | 5 | 72.44 |
| 08/25/2026 18:55 | 20 | 72.43 |
| 08/25/2026 18:53 | 100 | 72.41 |
| 08/25/2026 18:53 | 1 | 72.385 |
| 08/25/2026 18:51 | 1 | 72.39 |
| 08/25/2026 18:51 | 1 | 72.385 |
| 08/25/2026 18:50 | 25 | 72.39 |
| 08/25/2026 18:50 | 13 | 72.39 |
| 08/25/2026 18:50 | 12 | 72.39 |
| 08/25/2026 18:50 | 72 | 72.40 |
| 08/25/2026 18:50 | 100 | 72.40 |
| 08/25/2026 18:50 | 88 | 72.41 |
| 08/25/2026 18:50 | 12 | 72.41 |
| 08/25/2026 18:49 | 14 | 72.42 |
| 08/25/2026 18:49 | 5 | 72.42 |
| 08/25/2026 18:49 | 1 | 72.42 |
| 08/25/2026 18:49 | 100 | 72.43 |
| 08/25/2026 18:47 | 1 | 72.44 |
| 08/25/2026 18:47 | 100 | 72.45 |
| 08/25/2026 18:47 | 12 | 72.45 |
| 08/25/2026 18:47 | 1 | 72.46 |
| 08/25/2026 18:47 | 18 | 72.46 |
| 08/25/2026 18:47 | 18 | 72.46 |
| 08/25/2026 18:45 | 100 | 72.47 |
| 08/25/2026 18:45 | 100 | 72.47 |
| 08/25/2026 18:45 | 100 | 72.47 |
| 08/25/2026 18:45 | 2 | 72.47 |
| 08/25/2026 18:45 | 14 | 72.47 |
| 08/25/2026 18:45 | 2 | 72.47 |
| 08/25/2026 18:45 | 100 | 72.47 |
| 08/25/2026 18:45 | 2 | 72.47 |
| 08/25/2026 18:45 | 100 | 72.47 |
| 08/25/2026 18:45 | 5 | 72.47 |
| 08/25/2026 18:45 | 100 | 72.48 |
| 08/25/2026 18:45 | 6 | 72.48 |
| 08/25/2026 18:45 | 12 | 72.48 |
| 08/25/2026 18:45 | 5 | 72.48 |
| 08/25/2026 18:45 | 30 | 72.48 |
| 08/25/2026 18:45 | 6 | 72.49 |
| 08/25/2026 18:45 | 194 | 72.49 |
| 08/25/2026 18:45 | 100 | 72.49 |
| 08/25/2026 18:45 | 1 | 72.49 |
| 08/25/2026 18:45 | 100 | 72.49 |
| 08/25/2026 18:45 | 16 | 72.49 |
| 08/25/2026 18:45 | 100 | 72.49 |
| 08/25/2026 18:45 | 3 | 72.50 |
| 08/25/2026 18:45 | 25 | 72.50 |
| 08/25/2026 18:45 | 171 | 72.50 |
| 08/25/2026 18:45 | 25 | 72.50 |
| 08/25/2026 18:45 | 100 | 72.50 |
| 08/25/2026 18:42 | 6 | 72.52 |
| 08/25/2026 18:42 | 1 | 72.52 |
| 08/25/2026 18:42 | 1 | 72.52 |
| 08/25/2026 18:42 | 10 | 72.52 |
| 08/25/2026 18:42 | 1 | 72.52 |
| 08/25/2026 18:42 | 3 | 72.52 |
| 08/25/2026 18:41 | 20 | 72.505 |
| 08/25/2026 18:41 | 80 | 72.49 |
| 08/25/2026 18:41 | 20 | 72.49 |
| 08/25/2026 18:38 | 1 | 72.52 |
| 08/25/2026 18:38 | 2 | 72.48 |
| 08/25/2026 18:36 | 100 | 72.49 |
| 08/25/2026 18:36 | 15 | 72.50 |
| 08/25/2026 18:36 | 4 | 72.50 |
| 08/25/2026 18:36 | 1 | 72.50 |
| 08/25/2026 18:35 | 10 | 72.49 |
| 08/25/2026 18:29 | 5 | 72.49 |
| 08/25/2026 18:29 | 5 | 72.48 |
| 08/25/2026 18:29 | 10 | 72.48 |
| 08/25/2026 18:28 | 59 | 72.47 |
| 08/25/2026 18:28 | 100 | 72.47 |
| 08/25/2026 18:28 | 10 | 72.47 |
| 08/25/2026 18:28 | 1 | 72.47 |
| 08/25/2026 18:27 | 10 | 72.46 |
| 08/25/2026 18:27 | 10 | 72.45 |
| 08/25/2026 18:25 | 1 | 72.45 |
| 08/25/2026 18:25 | 10 | 72.45 |
| 08/25/2026 18:24 | 24 | 72.44 |
| 08/25/2026 18:24 | 6 | 72.44 |
| 08/25/2026 18:24 | 10 | 72.44 |
| 08/25/2026 18:24 | 100 | 72.44 |
| 08/25/2026 18:24 | 100 | 72.44 |
| 08/25/2026 18:24 | 19 | 72.44 |
| 08/25/2026 18:23 | 6 | 72.44 |
| 08/25/2026 18:23 | 10 | 72.43 |
| 08/25/2026 18:23 | 10 | 72.43 |
| 08/25/2026 18:23 | 10 | 72.44 |
| 08/25/2026 18:23 | 10 | 72.44 |
| 08/25/2026 18:22 | 1 | 72.43 |
| 08/25/2026 18:22 | 9 | 72.43 |
| 08/25/2026 18:22 | 15 | 72.43 |
| 08/25/2026 18:22 | 5 | 72.43 |
| 08/25/2026 18:21 | 1 | 72.41 |
| 08/25/2026 18:20 | 20 | 72.42 |
| 08/25/2026 18:20 | 5 | 72.42 |
| 08/25/2026 18:20 | 99 | 72.42 |
| 08/25/2026 18:20 | 100 | 72.42 |
| 08/25/2026 18:20 | 90 | 72.41 |
| 08/25/2026 18:20 | 46 | 72.41 |
| 08/25/2026 18:20 | 54 | 72.41 |
| 08/25/2026 18:20 | 100 | 72.41 |
| 08/25/2026 18:20 | 98 | 72.41 |
| 08/25/2026 18:20 | 56 | 72.41 |
| 08/25/2026 18:19 | 20 | 72.41 |
| 08/25/2026 18:19 | 24 | 72.41 |
| 08/25/2026 18:19 | 2 | 72.41 |
| 08/25/2026 18:18 | 100 | 72.41 |
| 08/25/2026 18:18 | 10 | 72.42 |
| 08/25/2026 18:18 | 6 | 72.42 |
| 08/25/2026 18:17 | 1 | 72.46 |
| 08/25/2026 18:13 | 5 | 72.45 |
| 08/25/2026 18:12 | 3 | 72.43 |
| 08/25/2026 18:12 | 100 | 72.44 |
| 08/25/2026 18:12 | 53 | 72.44 |
| 08/25/2026 18:12 | 23 | 72.44 |
| 08/25/2026 18:12 | 4 | 72.44 |
| 08/25/2026 18:12 | 20 | 72.44 |
| 08/25/2026 18:12 | 11 | 72.45 |
| 08/25/2026 18:12 | 1 | 72.45 |
| 08/25/2026 18:11 | 3 | 72.46 |
| 08/25/2026 18:11 | 80 | 72.46 |
| 08/25/2026 18:11 | 20 | 72.46 |
| 08/25/2026 18:11 | 84 | 72.47 |
| 08/25/2026 18:11 | 4 | 72.47 |
| 08/25/2026 18:11 | 80 | 72.47 |
| 08/25/2026 18:11 | 20 | 72.47 |
| 08/25/2026 18:11 | 98 | 72.48 |
| 08/25/2026 18:11 | 2 | 72.48 |
| 08/25/2026 18:09 | 5 | 72.52 |
| 08/25/2026 18:09 | 5 | 72.52 |
| 08/25/2026 18:09 | 100 | 72.52 |
| 08/25/2026 18:09 | 100 | 72.51 |
| 08/25/2026 18:08 | 95 | 72.50 |
| 08/25/2026 18:08 | 100 | 72.50 |
| 08/25/2026 18:07 | 30 | 72.48 |
| 08/25/2026 18:04 | 100 | 72.48 |
| 08/25/2026 18:04 | 12 | 72.48 |
| 08/25/2026 18:04 | 6 | 72.50 |
| 08/25/2026 18:03 | 53 | 72.51 |
| 08/25/2026 18:03 | 5 | 72.51 |
| 08/25/2026 18:03 | 13 | 72.51 |
| 08/25/2026 18:03 | 100 | 72.51 |
| 08/25/2026 18:03 | 100 | 72.52 |
| 08/25/2026 18:03 | 100 | 72.52 |
| 08/25/2026 18:03 | 5 | 72.52 |
| 08/25/2026 18:03 | 6 | 72.52 |
| 08/25/2026 18:03 | 100 | 72.52 |
| 08/25/2026 18:03 | 100 | 72.52 |
| 08/25/2026 18:03 | 5 | 72.52 |
| 08/25/2026 18:03 | 18 | 72.52 |
| 08/25/2026 18:03 | 118 | 72.53 |
| 08/25/2026 18:03 | 23 | 72.53 |
| 08/25/2026 18:02 | 23 | 72.53 |
| 08/25/2026 18:02 | 1 | 72.53 |
| 08/25/2026 18:02 | 14 | 72.53 |
| 08/25/2026 18:01 | 20 | 72.53 |
| 08/25/2026 18:01 | 1 | 72.53 |
| 08/25/2026 18:01 | 20 | 72.54 |
| 08/25/2026 18:00 | 1 | 72.54 |
| 08/25/2026 18:00 | 1 | 72.54 |
| 08/25/2026 17:58 | 26 | 72.55 |
| 08/25/2026 17:58 | 1 | 72.55 |
| 08/25/2026 17:58 | 100 | 72.56 |
| 08/25/2026 17:58 | 100 | 72.56 |
| 08/25/2026 17:58 | 100 | 72.57 |
| 08/25/2026 17:58 | 9 | 72.59 |
| 08/25/2026 17:58 | 9 | 72.59 |
| 08/25/2026 17:58 | 1 | 72.59 |
| 08/25/2026 17:58 | 1 | 72.58 |
| 08/25/2026 17:57 | 2 | 72.57 |
| 08/25/2026 17:57 | 1 | 72.56 |
| 08/25/2026 17:57 | 1 | 72.56 |
| 08/25/2026 17:57 | 100 | 72.56 |
| 08/25/2026 17:57 | 100 | 72.56 |
| 08/25/2026 17:57 | 1 | 72.56 |
| 08/25/2026 17:57 | 7 | 72.56 |
| 08/25/2026 17:57 | 2 | 72.55 |
| 08/25/2026 17:57 | 10 | 72.55 |
| 08/25/2026 17:56 | 32 | 72.52 |
| 08/25/2026 17:56 | 7 | 72.53 |
| 08/25/2026 17:56 | 25 | 72.53 |
| 08/25/2026 17:55 | 93 | 72.56 |
| 08/25/2026 17:55 | 7 | 72.55 |
| 08/25/2026 17:55 | 100 | 72.55 |
| 08/25/2026 17:55 | 1 | 72.55 |
| 08/25/2026 17:55 | 1 | 72.55 |
| 08/25/2026 17:55 | 1 | 72.55 |
| 08/25/2026 17:55 | 5 | 72.55 |
| 08/25/2026 17:55 | 5 | 72.55 |
| 08/25/2026 17:55 | 1 | 72.54 |
| 08/25/2026 17:55 | 4 | 72.54 |
| 08/25/2026 17:55 | 2 | 72.54 |
| 08/25/2026 17:55 | 1 | 72.54 |
| 08/25/2026 17:55 | 2 | 72.54 |
| 08/25/2026 17:55 | 1 | 72.54 |
| 08/25/2026 17:55 | 100 | 72.54 |
| 08/25/2026 17:55 | 10 | 72.54 |
| 08/25/2026 17:54 | 1 | 72.515 |
| 08/25/2026 17:54 | 1 | 72.515 |
| 08/25/2026 17:50 | 107 | 72.52 |
| 08/25/2026 17:50 | 140 | 72.52 |
| 08/25/2026 17:49 | 9 | 72.54 |
| 08/25/2026 17:49 | 100 | 72.53 |
| 08/25/2026 17:49 | 1 | 72.515 |
| 08/25/2026 17:48 | 1 | 72.515 |
| 08/25/2026 17:48 | 93 | 72.53 |
| 08/25/2026 17:48 | 1 | 72.53 |
| 08/25/2026 17:48 | 1 | 72.53 |
| 08/25/2026 17:48 | 5 | 72.53 |
| 08/25/2026 17:47 | 8 | 72.51 |
| 08/25/2026 17:45 | 20 | 72.52 |
| 08/25/2026 17:45 | 1 | 72.51 |
| 08/25/2026 17:45 | 1 | 72.51 |
| 08/25/2026 17:45 | 10 | 72.51 |
| 08/25/2026 17:45 | 100 | 72.51 |
| 08/25/2026 17:45 | 10 | 72.51 |
| 08/25/2026 17:43 | 6 | 72.48 |
| 08/25/2026 17:43 | 6 | 72.48 |
| 08/25/2026 17:43 | 46 | 72.49 |
| 08/25/2026 17:43 | 13 | 72.49 |
| 08/25/2026 17:43 | 16 | 72.49 |
| 08/25/2026 17:43 | 17 | 72.50 |
| 08/25/2026 17:43 | 1 | 72.50 |
| 08/25/2026 17:40 | 1 | 72.54 |
| 08/25/2026 17:40 | 1 | 72.54 |
| 08/25/2026 17:39 | 1 | 72.54 |
| 08/25/2026 17:39 | 1 | 72.54 |
| 08/25/2026 17:36 | 15 | 72.50 |
| 08/25/2026 17:36 | 85 | 72.50 |
| 08/25/2026 17:36 | 100 | 72.50 |
| 08/25/2026 17:36 | 5 | 72.50 |
| 08/25/2026 17:36 | 13 | 72.51 |
| 08/25/2026 17:36 | 100 | 72.51 |
| 08/25/2026 17:36 | 6 | 72.51 |
| 08/25/2026 17:36 | 100 | 72.51 |
| 08/25/2026 17:36 | 6 | 72.51 |
| 08/25/2026 17:36 | 5 | 72.52 |
| 08/25/2026 17:36 | 3 | 72.52 |
| 08/25/2026 17:36 | 1 | 72.52 |
| 08/25/2026 17:35 | 1 | 72.52 |
| 08/25/2026 17:34 | 100 | 72.53 |
| 08/25/2026 17:34 | 300 | 72.54 |
| 08/25/2026 17:34 | 100 | 72.54 |
| 08/25/2026 17:34 | 100 | 72.54 |
| 08/25/2026 17:34 | 20 | 72.54 |
| 08/25/2026 17:34 | 100 | 72.55 |
| 08/25/2026 17:34 | 100 | 72.55 |
| 08/25/2026 17:33 | 90 | 72.57 |
| 08/25/2026 17:33 | 10 | 72.57 |
| 08/25/2026 17:32 | 2 | 72.53 |
| 08/25/2026 17:32 | 85 | 72.54 |
| 08/25/2026 17:32 | 15 | 72.54 |
| 08/25/2026 17:32 | 85 | 72.55 |
| 08/25/2026 17:32 | 100 | 72.55 |
| 08/25/2026 17:32 | 15 | 72.55 |
| 08/25/2026 17:31 | 20 | 72.56 |
| 08/25/2026 17:31 | 10 | 72.56 |
| 08/25/2026 17:31 | 100 | 72.56 |
| 08/25/2026 17:29 | 8 | 72.52 |
| 08/25/2026 17:29 | 1 | 72.52 |
| 08/25/2026 17:28 | 2 | 72.52 |
| 08/25/2026 17:28 | 1 | 72.52 |
| 08/25/2026 17:27 | 100 | 72.53 |
| 08/25/2026 17:27 | 18 | 72.53 |
| 08/25/2026 17:27 | 12 | 72.53 |
| 08/25/2026 17:25 | 1 | 72.54 |
| 08/25/2026 17:24 | 65 | 72.55 |
| 08/25/2026 17:24 | 34 | 72.55 |
| 08/25/2026 17:24 | 1 | 72.55 |
| 08/25/2026 17:24 | 100 | 72.56 |
| 08/25/2026 17:24 | 100 | 72.56 |
| 08/25/2026 17:24 | 15 | 72.56 |
| 08/25/2026 17:24 | 85 | 72.56 |
| 08/25/2026 17:24 | 5 | 72.56 |
| 08/25/2026 17:24 | 10 | 72.57 |
| 08/25/2026 17:24 | 5 | 72.57 |
| 08/25/2026 17:23 | 34 | 72.60 |
| 08/25/2026 17:23 | 25 | 72.61 |
| 08/25/2026 17:23 | 25 | 72.61 |
| 08/25/2026 17:23 | 100 | 72.62 |
| 08/25/2026 17:23 | 20 | 72.65 |
| 08/25/2026 17:23 | 4 | 72.65 |
| 08/25/2026 17:22 | 9 | 72.60 |
| 08/25/2026 17:20 | 90 | 72.61 |
| 08/25/2026 17:20 | 100 | 72.61 |
| 08/25/2026 17:20 | 100 | 72.61 |
| 08/25/2026 17:20 | 100 | 72.61 |
| 08/25/2026 17:20 | 30 | 72.61 |
| 08/25/2026 17:20 | 18 | 72.62 |
| 08/25/2026 17:20 | 10 | 72.64 |
| 08/25/2026 17:20 | 40 | 72.63 |
| 08/25/2026 17:20 | 7 | 72.63 |
| 08/25/2026 17:19 | 20 | 72.63 |
| 08/25/2026 17:19 | 5 | 72.63 |
| 08/25/2026 17:19 | 5 | 72.62 |
| 08/25/2026 17:19 | 1 | 72.62 |
| 08/25/2026 17:19 | 20 | 72.61 |
| 08/25/2026 17:19 | 1 | 72.61 |
| 08/25/2026 17:19 | 1 | 72.61 |
| 08/25/2026 17:19 | 19 | 72.61 |
| 08/25/2026 17:19 | 1 | 72.61 |
| 08/25/2026 17:19 | 1 | 72.60 |
| 08/25/2026 17:18 | 1 | 72.59 |
| 08/25/2026 17:18 | 10 | 72.59 |
| 08/25/2026 17:18 | 10 | 72.59 |
| 08/25/2026 17:17 | 1 | 72.57 |
| 08/25/2026 17:17 | 4 | 72.56 |
| 08/25/2026 17:17 | 6 | 72.55 |
| 08/25/2026 17:17 | 2 | 72.55 |
| 08/25/2026 17:17 | 4 | 72.55 |
| 08/25/2026 17:17 | 1 | 72.55 |
| 08/25/2026 17:17 | 100 | 72.55 |
| 08/25/2026 17:14 | 4 | 72.54 |
| 08/25/2026 17:14 | 1 | 72.54 |
| 08/25/2026 17:14 | 5 | 72.54 |
| 08/25/2026 17:14 | 10 | 72.54 |
| 08/25/2026 17:14 | 10 | 72.54 |
| 08/25/2026 17:14 | 5 | 72.54 |
| 08/25/2026 17:14 | 2 | 72.54 |
| 08/25/2026 17:14 | 4 | 72.53 |
| 08/25/2026 17:14 | 10 | 72.53 |
| 08/25/2026 17:14 | 10 | 72.53 |
| 08/25/2026 17:14 | 27 | 72.52 |
| 08/25/2026 17:14 | 1 | 72.51 |
| 08/25/2026 17:13 | 40 | 72.50 |
| 08/25/2026 17:13 | 2 | 72.50 |
| 08/25/2026 17:13 | 27 | 72.50 |
| 08/25/2026 17:13 | 7 | 72.49 |
| 08/25/2026 17:13 | 1 | 72.47 |
| 08/25/2026 17:13 | 30 | 72.47 |
| 08/25/2026 17:12 | 1 | 72.44 |
| 08/25/2026 17:12 | 1 | 72.45 |
| 08/25/2026 17:12 | 10 | 72.43 |
| 08/25/2026 17:11 | 100 | 72.44 |
| 08/25/2026 17:11 | 5 | 72.45 |
| 08/25/2026 17:11 | 9 | 72.45 |
| 08/25/2026 17:11 | 1 | 72.45 |
| 08/25/2026 17:11 | 100 | 72.45 |
| 08/25/2026 17:11 | 4 | 72.45 |
| 08/25/2026 17:11 | 62 | 72.45 |
| 08/25/2026 17:11 | 100 | 72.45 |
| 08/25/2026 17:10 | 64 | 72.46 |
| 08/25/2026 17:10 | 3 | 72.46 |
| 08/25/2026 17:10 | 133 | 72.46 |
| 08/25/2026 17:10 | 61 | 72.47 |
| 08/25/2026 17:09 | 20 | 72.51 |
| 08/25/2026 17:09 | 54 | 72.48 |
| 08/25/2026 17:08 | 100 | 72.46 |
| 08/25/2026 17:08 | 5 | 72.46 |
| 08/25/2026 17:08 | 100 | 72.46 |
| 08/25/2026 17:08 | 100 | 72.47 |
| 08/25/2026 17:07 | 169 | 72.48 |
| 08/25/2026 17:07 | 200 | 72.48 |
| 08/25/2026 17:07 | 31 | 72.48 |
| 08/25/2026 17:07 | 100 | 72.48 |
| 08/25/2026 17:07 | 100 | 72.48 |
| 08/25/2026 17:07 | 100 | 72.49 |
| 08/25/2026 17:07 | 24 | 72.50 |
| 08/25/2026 17:06 | 1 | 72.50 |
| 08/25/2026 17:06 | 1 | 72.50 |
| 08/25/2026 17:06 | 1 | 72.50 |
| 08/25/2026 17:06 | 2 | 72.50 |
| 08/25/2026 17:06 | 5 | 72.49 |
| 08/25/2026 17:06 | 8 | 72.49 |
| 08/25/2026 17:05 | 16 | 72.49 |
| 08/25/2026 17:05 | 7 | 72.48 |
| 08/25/2026 17:05 | 5 | 72.48 |
| 08/25/2026 17:05 | 5 | 72.48 |
| 08/25/2026 17:05 | 5 | 72.48 |
| 08/25/2026 17:05 | 100 | 72.46 |
| 08/25/2026 17:05 | 20 | 72.46 |
| 08/25/2026 17:05 | 20 | 72.46 |
| 08/25/2026 17:05 | 5 | 72.46 |
| 08/25/2026 17:05 | 5 | 72.46 |
| 08/25/2026 17:05 | 10 | 72.46 |
| 08/25/2026 17:05 | 99 | 72.46 |
| 08/25/2026 17:03 | 1 | 72.46 |
| 08/25/2026 17:02 | 2 | 72.45 |
| 08/25/2026 17:01 | 14 | 72.43 |
| 08/25/2026 17:01 | 100 | 72.43 |
| 08/25/2026 16:57 | 2 | 72.42 |
| 08/25/2026 16:57 | 1 | 72.41 |
| 08/25/2026 16:57 | 1 | 72.41 |
| 08/25/2026 16:57 | 1 | 72.41 |
| 08/25/2026 16:57 | 4 | 72.41 |
| 08/25/2026 16:57 | 100 | 72.41 |
| 08/25/2026 16:57 | 40 | 72.41 |
| 08/25/2026 16:57 | 26 | 72.40 |
| 08/25/2026 16:57 | 35 | 72.40 |
| 08/25/2026 16:57 | 4 | 72.40 |
| 08/25/2026 16:57 | 35 | 72.40 |
| 08/25/2026 16:56 | 20 | 72.39 |
| 08/25/2026 16:56 | 10 | 72.39 |
| 08/25/2026 16:56 | 5 | 72.39 |
| 08/25/2026 16:56 | 5 | 72.39 |
| 08/25/2026 16:56 | 95 | 72.39 |
| 08/25/2026 16:56 | 5 | 72.39 |
| 08/25/2026 16:56 | 5 | 72.38 |
| 08/25/2026 16:56 | 1 | 72.38 |
| 08/25/2026 16:56 | 14 | 72.38 |
| 08/25/2026 16:56 | 100 | 72.38 |
| 08/25/2026 16:56 | 1 | 72.34 |
| 08/25/2026 16:55 | 1 | 72.34 |
| 08/25/2026 16:55 | 1 | 72.34 |
| 08/25/2026 16:54 | 35 | 72.35 |
| 08/25/2026 16:54 | 48 | 72.35 |
| 08/25/2026 16:54 | 2 | 72.35 |
| 08/25/2026 16:54 | 15 | 72.35 |
| 08/25/2026 16:54 | 100 | 72.35 |
| 08/25/2026 16:54 | 100 | 72.36 |
| 08/25/2026 16:54 | 100 | 72.37 |
| 08/25/2026 16:54 | 100 | 72.37 |
| 08/25/2026 16:54 | 79 | 72.37 |
| 08/25/2026 16:54 | 51 | 72.37 |
| 08/25/2026 16:54 | 26 | 72.37 |
| 08/25/2026 16:54 | 23 | 72.37 |
| 08/25/2026 16:54 | 1 | 72.37 |
| 08/25/2026 16:54 | 51 | 72.37 |
| 08/25/2026 16:54 | 25 | 72.37 |
| 08/25/2026 16:53 | 84 | 72.37 |
| 08/25/2026 16:52 | 1 | 72.37 |
| 08/25/2026 16:52 | 11 | 72.37 |
| 08/25/2026 16:51 | 10 | 72.38 |
| 08/25/2026 16:51 | 7 | 72.40 |
| 08/25/2026 16:51 | 52 | 72.40 |
| 08/25/2026 16:51 | 2 | 72.41 |
| 08/25/2026 16:51 | 98 | 72.41 |
| 08/25/2026 16:51 | 200 | 72.41 |
| 08/25/2026 16:51 | 24 | 72.42 |
| 08/25/2026 16:51 | 76 | 72.42 |
| 08/25/2026 16:51 | 24 | 72.42 |
| 08/25/2026 16:51 | 72 | 72.45 |
| 08/25/2026 16:51 | 25 | 72.45 |
| 08/25/2026 16:51 | 100 | 72.45 |
| 08/25/2026 16:50 | 3 | 72.45 |
| 08/25/2026 16:50 | 100 | 72.46 |
| 08/25/2026 16:50 | 100 | 72.46 |
| 08/25/2026 16:50 | 100 | 72.46 |
| 08/25/2026 16:49 | 12 | 72.45 |
| 08/25/2026 16:49 | 58 | 72.45 |
| 08/25/2026 16:49 | 42 | 72.45 |
| 08/25/2026 16:49 | 58 | 72.46 |
| 08/25/2026 16:49 | 5 | 72.46 |
| 08/25/2026 16:49 | 25 | 72.46 |
| 08/25/2026 16:49 | 12 | 72.46 |
| 08/25/2026 16:49 | 5 | 72.47 |
| 08/25/2026 16:47 | 9 | 72.50 |
| 08/25/2026 16:47 | 12 | 72.50 |
| 08/25/2026 16:47 | 1 | 72.50 |
| 08/25/2026 16:47 | 6 | 72.51 |
| 08/25/2026 16:46 | 10 | 72.54 |
| 08/25/2026 16:46 | 11 | 72.52 |
| 08/25/2026 16:46 | 2 | 72.54 |
| 08/25/2026 16:46 | 1 | 72.55 |
| 08/25/2026 16:46 | 5 | 72.55 |
| 08/25/2026 16:45 | 6 | 72.57 |
| 08/25/2026 16:45 | 18 | 72.58 |
| 08/25/2026 16:45 | 12 | 72.58 |
| 08/25/2026 16:44 | 50 | 72.59 |
| 08/25/2026 16:44 | 13 | 72.59 |
| 08/25/2026 16:44 | 76 | 72.59 |
| 08/25/2026 16:44 | 99 | 72.64 |
| 08/25/2026 16:44 | 1 | 72.64 |
| 08/25/2026 16:44 | 10 | 72.63 |
| 08/25/2026 16:44 | 100 | 72.63 |
| 08/25/2026 16:44 | 100 | 72.63 |
| 08/25/2026 16:43 | 31 | 72.61 |
| 08/25/2026 16:43 | 69 | 72.61 |
| 08/25/2026 16:43 | 46 | 72.61 |
| 08/25/2026 16:43 | 54 | 72.61 |
| 08/25/2026 16:43 | 5 | 72.61 |
| 08/25/2026 16:43 | 10 | 72.61 |
| 08/25/2026 16:43 | 46 | 72.62 |
| 08/25/2026 16:43 | 239 | 72.62 |
| 08/25/2026 16:43 | 115 | 72.62 |
| 08/25/2026 16:43 | 13 | 72.62 |
| 08/25/2026 16:43 | 4 | 72.62 |
| 08/25/2026 16:43 | 100 | 72.62 |
| 08/25/2026 16:43 | 100 | 72.63 |
| 08/25/2026 16:43 | 100 | 72.64 |
| 08/25/2026 16:42 | 1 | 72.67 |
| 08/25/2026 16:38 | 5 | 72.67 |
| 08/25/2026 16:38 | 95 | 72.67 |
| 08/25/2026 16:38 | 5 | 72.67 |
| 08/25/2026 16:37 | 200 | 72.68 |
| 08/25/2026 16:37 | 43 | 72.68 |
| 08/25/2026 16:37 | 100 | 72.68 |
| 08/25/2026 16:37 | 57 | 72.68 |
| 08/25/2026 16:37 | 43 | 72.68 |
| 08/25/2026 16:37 | 57 | 72.68 |
| 08/25/2026 16:37 | 100 | 72.68 |
| 08/25/2026 16:37 | 25 | 72.71 |
| 08/25/2026 16:37 | 25 | 72.71 |
| 08/25/2026 16:37 | 25 | 72.71 |
| 08/25/2026 16:37 | 25 | 72.71 |
| 08/25/2026 16:37 | 25 | 72.71 |
| 08/25/2026 16:37 | 25 | 72.71 |
| 08/25/2026 16:37 | 25 | 72.71 |
| 08/25/2026 16:37 | 25 | 72.71 |
| 08/25/2026 16:37 | 25 | 72.71 |
| 08/25/2026 16:37 | 25 | 72.71 |
| 08/25/2026 16:37 | 25 | 72.71 |
| 08/25/2026 16:37 | 25 | 72.71 |
| 08/25/2026 16:37 | 25 | 72.71 |
| 08/25/2026 16:37 | 25 | 72.71 |
| 08/25/2026 16:37 | 25 | 72.71 |
| 08/25/2026 16:37 | 25 | 72.71 |
| 08/25/2026 16:37 | 10 | 72.72 |
| 08/25/2026 16:37 | 10 | 72.73 |
| 08/25/2026 16:34 | 1 | 72.75 |
| 08/25/2026 16:34 | 100 | 72.74 |
| 08/25/2026 16:34 | 9 | 72.73 |
| 08/25/2026 16:34 | 10 | 72.73 |
| 08/25/2026 16:34 | 9 | 72.76 |
| 08/25/2026 16:34 | 4 | 72.76 |
| 08/25/2026 16:33 | 67 | 72.75 |
| 08/25/2026 16:33 | 4 | 72.75 |
| 08/25/2026 16:33 | 3 | 72.75 |
| 08/25/2026 16:33 | 1 | 72.75 |
| 08/25/2026 16:33 | 10 | 72.75 |
| 08/25/2026 16:33 | 15 | 72.75 |
| 08/25/2026 16:32 | 1 | 72.74 |
| 08/25/2026 16:32 | 100 | 72.74 |
| 08/25/2026 16:30 | 7 | 72.75 |
| 08/25/2026 16:30 | 1 | 72.76 |
| 08/25/2026 16:30 | 1 | 72.76 |
| 08/25/2026 16:30 | 4 | 72.75 |
| 08/25/2026 16:30 | 10 | 72.75 |
| 08/25/2026 16:30 | 1 | 72.75 |
| 08/25/2026 16:30 | 100 | 72.75 |
| 08/25/2026 16:30 | 1 | 72.74 |
| 08/25/2026 16:30 | 1 | 72.73 |
| 08/25/2026 16:30 | 16 | 72.72 |
| 08/25/2026 16:30 | 16 | 72.72 |
| 08/25/2026 16:30 | 1 | 72.71 |
| 08/25/2026 16:30 | 14 | 72.71 |
| 08/25/2026 16:30 | 4 | 72.71 |
| 08/25/2026 16:30 | 25 | 72.65 |
| 08/25/2026 16:30 | 100 | 72.65 |
| 08/25/2026 16:30 | 13 | 72.65 |
| 08/25/2026 16:30 | 87 | 72.65 |
| 08/25/2026 16:30 | 20 | 72.65 |
| 08/25/2026 16:30 | 25 | 72.65 |
| 08/25/2026 16:30 | 100 | 72.65 |
| 08/25/2026 16:30 | 5 | 72.65 |
| 08/25/2026 16:30 | 100 | 72.66 |
| 08/25/2026 16:30 | 67 | 72.66 |
| 08/25/2026 16:30 | 100 | 72.66 |
| 08/25/2026 16:30 | 9 | 72.69 |
| 08/25/2026 16:28 | 1 | 72.74 |
| 08/25/2026 16:27 | 100 | 72.73 |
| 08/25/2026 16:27 | 1 | 72.72 |
| 08/25/2026 16:27 | 16 | 72.69 |
| 08/25/2026 16:27 | 1 | 72.69 |
| 08/25/2026 16:27 | 1 | 72.69 |
| 08/25/2026 16:26 | 90 | 72.66 |
| 08/25/2026 16:26 | 6 | 72.67 |
| 08/25/2026 16:26 | 6 | 72.68 |
| 08/25/2026 16:26 | 27 | 72.68 |
| 08/25/2026 16:25 | 17 | 72.70 |
| 08/25/2026 16:25 | 18 | 72.70 |
| 08/25/2026 16:25 | 8 | 72.71 |
| 08/25/2026 16:25 | 6 | 72.71 |
| 08/25/2026 16:25 | 28 | 72.72 |
| 08/25/2026 16:25 | 100 | 72.72 |
| 08/25/2026 16:25 | 12 | 72.72 |
| 08/25/2026 16:25 | 100 | 72.72 |
| 08/25/2026 16:25 | 1 | 72.73 |
| 08/25/2026 16:25 | 1 | 72.73 |
| 08/25/2026 16:24 | 11 | 72.74 |
| 08/25/2026 16:24 | 11 | 72.74 |
| 08/25/2026 16:24 | 11 | 72.74 |
| 08/25/2026 16:24 | 89 | 72.74 |
| 08/25/2026 16:24 | 36 | 72.75 |
| 08/25/2026 16:24 | 100 | 72.76 |
| 08/25/2026 16:24 | 100 | 72.76 |
| 08/25/2026 16:24 | 100 | 72.76 |
| 08/25/2026 16:24 | 100 | 72.76 |
| 08/25/2026 16:24 | 5 | 72.76 |
| 08/25/2026 16:24 | 100 | 72.76 |
| 08/25/2026 16:24 | 100 | 72.80 |
| 08/25/2026 16:24 | 49 | 72.80 |
| 08/25/2026 16:24 | 51 | 72.80 |
| 08/25/2026 16:24 | 100 | 72.82 |
| 08/25/2026 16:24 | 5 | 72.82 |
| 08/25/2026 16:24 | 3 | 72.82 |
| 08/25/2026 16:24 | 26 | 72.82 |
| 08/25/2026 16:24 | 74 | 72.82 |
| 08/25/2026 16:24 | 100 | 72.82 |
| 08/25/2026 16:23 | 100 | 72.80 |
| 08/25/2026 16:23 | 25 | 72.79 |
| 08/25/2026 16:23 | 100 | 72.79 |
| 08/25/2026 16:23 | 100 | 72.79 |
| 08/25/2026 16:23 | 33 | 72.79 |
| 08/25/2026 16:23 | 100 | 72.81 |
| 08/25/2026 16:23 | 99 | 72.81 |
| 08/25/2026 16:23 | 1 | 72.81 |
| 08/25/2026 16:23 | 1 | 72.80 |
| 08/25/2026 16:23 | 4 | 72.80 |
| 08/25/2026 16:23 | 1 | 72.80 |
| 08/25/2026 16:23 | 1 | 72.77 |
| 08/25/2026 16:23 | 1 | 72.76 |
| 08/25/2026 16:23 | 100 | 72.76 |
| 08/25/2026 16:23 | 5 | 72.76 |
| 08/25/2026 16:23 | 100 | 72.75 |
| 08/25/2026 16:23 | 7 | 72.75 |
| 08/25/2026 16:23 | 50 | 72.75 |
| 08/25/2026 16:23 | 1 | 72.75 |
| 08/25/2026 16:23 | 1 | 72.75 |
| 08/25/2026 16:23 | 5 | 72.73 |
| 08/25/2026 16:23 | 1 | 72.73 |
| 08/25/2026 16:23 | 1 | 72.73 |
| 08/25/2026 16:22 | 25 | 72.725 |
| 08/25/2026 16:22 | 25 | 72.72 |
| 08/25/2026 16:22 | 25 | 72.72 |
| 08/25/2026 16:22 | 73 | 72.72 |
| 08/25/2026 16:22 | 127 | 72.72 |
| 08/25/2026 16:22 | 1 | 72.72 |
| 08/25/2026 16:22 | 1 | 72.72 |
| 08/25/2026 16:22 | 25 | 72.72 |
| 08/25/2026 16:22 | 100 | 72.72 |
| 08/25/2026 16:22 | 4 | 72.71 |
| 08/25/2026 16:22 | 23 | 72.71 |
| 08/25/2026 16:22 | 1 | 72.71 |
| 08/25/2026 16:22 | 3 | 72.71 |
| 08/25/2026 16:22 | 1 | 72.71 |
| 08/25/2026 16:22 | 4 | 72.71 |
| 08/25/2026 16:22 | 33 | 72.71 |
| 08/25/2026 16:22 | 100 | 72.71 |
| 08/25/2026 16:22 | 75 | 72.70 |
| 08/25/2026 16:22 | 25 | 72.70 |
| 08/25/2026 16:21 | 100 | 72.66 |
| 08/25/2026 16:21 | 100 | 72.68 |
| 08/25/2026 16:21 | 82 | 72.66 |
| 08/25/2026 16:21 | 1 | 72.66 |
| 08/25/2026 16:18 | 1 | 72.68 |
| 08/25/2026 16:17 | 1 | 72.71 |
| 08/25/2026 16:17 | 100 | 72.70 |
| 08/25/2026 16:17 | 30 | 72.69 |
| 08/25/2026 16:17 | 100 | 72.69 |
| 08/25/2026 16:17 | 100 | 72.69 |
| 08/25/2026 16:17 | 10 | 72.69 |
| 08/25/2026 16:17 | 100 | 72.69 |
| 08/25/2026 16:16 | 1 | 72.65 |
| 08/25/2026 16:16 | 1 | 72.65 |
| 08/25/2026 16:15 | 18 | 72.67 |
| 08/25/2026 16:15 | 80 | 72.69 |
| 08/25/2026 16:15 | 4 | 72.70 |
| 08/25/2026 16:15 | 1 | 72.70 |
| 08/25/2026 16:15 | 5 | 72.69 |
| 08/25/2026 16:15 | 5 | 72.69 |
| 08/25/2026 16:15 | 30 | 72.68 |
| 08/25/2026 16:15 | 100 | 72.68 |
| 08/25/2026 16:14 | 1 | 72.67 |
| 08/25/2026 16:14 | 1 | 72.65 |
| 08/25/2026 16:14 | 4 | 72.64 |
| 08/25/2026 16:14 | 36 | 72.64 |
| 08/25/2026 16:14 | 64 | 72.64 |
| 08/25/2026 16:14 | 1 | 72.63 |
| 08/25/2026 16:13 | 100 | 72.62 |
| 08/25/2026 16:13 | 10 | 72.62 |
| 08/25/2026 16:13 | 1 | 72.62 |
| 08/25/2026 16:12 | 25 | 72.59 |
| 08/25/2026 16:12 | 1 | 72.60 |
| 08/25/2026 16:12 | 10 | 72.60 |
| 08/25/2026 16:11 | 100 | 72.58 |
| 08/25/2026 16:11 | 34 | 72.58 |
| 08/25/2026 16:11 | 100 | 72.58 |
| 08/25/2026 16:11 | 10 | 72.58 |
| 08/25/2026 16:11 | 5 | 72.59 |
| 08/25/2026 16:11 | 36 | 72.61 |
| 08/25/2026 16:11 | 149 | 72.61 |
| 08/25/2026 16:11 | 25 | 72.61 |
| 08/25/2026 16:11 | 5 | 72.61 |
| 08/25/2026 16:11 | 25 | 72.61 |
| 08/25/2026 16:11 | 5 | 72.61 |
| 08/25/2026 16:11 | 25 | 72.61 |
| 08/25/2026 16:11 | 25 | 72.61 |
| 08/25/2026 16:11 | 5 | 72.61 |
| 08/25/2026 16:10 | 10 | 72.68 |
| 08/25/2026 16:10 | 3 | 72.68 |
| 08/25/2026 16:10 | 1 | 72.68 |
| 08/25/2026 16:10 | 1 | 72.68 |
| 08/25/2026 16:10 | 5 | 72.68 |
| 08/25/2026 16:08 | 100 | 72.66 |
| 08/25/2026 16:08 | 175 | 72.65 |
| 08/25/2026 16:08 | 25 | 72.65 |
| 08/25/2026 16:08 | 100 | 72.65 |
| 08/25/2026 16:07 | 75 | 72.63 |
| 08/25/2026 16:07 | 25 | 72.63 |
| 08/25/2026 16:07 | 75 | 72.62 |
| 08/25/2026 16:07 | 25 | 72.62 |
| 08/25/2026 16:05 | 40 | 72.59 |
| 08/25/2026 16:05 | 1 | 72.59 |
| 08/25/2026 16:05 | 1 | 72.56 |
| 08/25/2026 16:05 | 1 | 72.56 |
| 08/25/2026 16:05 | 100 | 72.55 |
| 08/25/2026 16:05 | 100 | 72.55 |
| 08/25/2026 16:05 | 10 | 72.54 |
| 08/25/2026 16:05 | 12 | 72.51 |
| 08/25/2026 16:05 | 36 | 72.51 |
| 08/25/2026 16:05 | 60 | 72.51 |
| 08/25/2026 16:05 | 4 | 72.51 |
| 08/25/2026 16:05 | 130 | 72.52 |
| 08/25/2026 16:05 | 70 | 72.52 |
| 08/25/2026 16:05 | 18 | 72.52 |
| 08/25/2026 16:05 | 4 | 72.52 |
| 08/25/2026 16:05 | 11 | 72.53 |
| 08/25/2026 16:04 | 11 | 72.54 |
| 08/25/2026 16:04 | 11 | 72.54 |
| 08/25/2026 16:04 | 11 | 72.54 |
| 08/25/2026 16:03 | 5 | 72.575 |
| 08/25/2026 16:03 | 49 | 72.56 |
| 08/25/2026 16:03 | 100 | 72.56 |
| 08/25/2026 16:03 | 100 | 72.56 |
| 08/25/2026 16:03 | 100 | 72.63 |
| 08/25/2026 16:03 | 1 | 72.63 |
| 08/25/2026 16:03 | 4 | 72.63 |
| 08/25/2026 16:02 | 97 | 72.55 |
| 08/25/2026 16:02 | 100 | 72.55 |
| 08/25/2026 16:02 | 5 | 72.55 |
| 08/25/2026 16:02 | 10 | 72.55 |
| 08/25/2026 16:02 | 90 | 72.55 |
| 08/25/2026 16:02 | 3 | 72.55 |
| 08/25/2026 16:02 | 100 | 72.55 |
| 08/25/2026 16:02 | 100 | 72.55 |
| 08/25/2026 16:02 | 4 | 72.55 |
| 08/25/2026 16:02 | 7 | 72.55 |
| 08/25/2026 16:02 | 93 | 72.55 |
| 08/25/2026 16:02 | 3 | 72.55 |
| 08/25/2026 16:02 | 4 | 72.55 |
| 08/25/2026 16:02 | 90 | 72.55 |
| 08/25/2026 16:02 | 7 | 72.56 |
| 08/25/2026 16:01 | 10 | 72.55 |
| 08/25/2026 16:00 | 10 | 72.56 |
| 08/25/2026 16:00 | 22 | 72.56 |
| 08/25/2026 16:00 | 78 | 72.56 |
| 08/25/2026 16:00 | 5 | 72.56 |
| 08/25/2026 16:00 | 100 | 72.56 |
| 08/25/2026 16:00 | 26 | 72.57 |
| 08/25/2026 16:00 | 4 | 72.57 |
| 08/25/2026 16:00 | 196 | 72.59 |
| 08/25/2026 16:00 | 4 | 72.59 |
| 08/25/2026 16:00 | 42 | 72.60 |
| 08/25/2026 16:00 | 6 | 72.60 |
| 08/25/2026 16:00 | 48 | 72.61 |
| 08/25/2026 16:00 | 2 | 72.65 |
| 08/25/2026 16:00 | 2 | 72.65 |
| 08/25/2026 16:00 | 100 | 72.65 |
| 08/25/2026 16:00 | 100 | 72.65 |
| 08/25/2026 16:00 | 25 | 72.65 |
| 08/25/2026 16:00 | 25 | 72.65 |
| 08/25/2026 16:00 | 25 | 72.65 |
| 08/25/2026 16:00 | 48 | 72.65 |
| 08/25/2026 16:00 | 25 | 72.65 |
| 08/25/2026 16:00 | 48 | 72.65 |
| 08/25/2026 15:59 | 11 | 72.70 |
| 08/25/2026 15:59 | 1 | 72.705 |
| 08/25/2026 15:59 | 8 | 72.705 |
| 08/25/2026 15:56 | 50 | 72.60 |
| 08/25/2026 15:56 | 75 | 72.65 |
| 08/25/2026 15:56 | 25 | 72.65 |
| 08/25/2026 15:56 | 200 | 72.65 |
| 08/25/2026 15:55 | 12 | 72.61 |
| 08/25/2026 15:55 | 300 | 72.65 |
| 08/25/2026 15:55 | 25 | 72.65 |
| 08/25/2026 15:55 | 25 | 72.65 |
| 08/25/2026 15:55 | 25 | 72.65 |
| 08/25/2026 15:55 | 25 | 72.65 |
| 08/25/2026 15:55 | 25 | 72.65 |
| 08/25/2026 15:55 | 25 | 72.65 |
| 08/25/2026 15:55 | 25 | 72.65 |
| 08/25/2026 15:55 | 100 | 72.64 |
| 08/25/2026 15:55 | 29 | 72.64 |
| 08/25/2026 15:55 | 4 | 72.64 |
| 08/25/2026 15:55 | 6 | 72.63 |
| 08/25/2026 15:55 | 51 | 72.62 |
| 08/25/2026 15:53 | 29 | 72.61 |
| 08/25/2026 15:51 | 30 | 72.48 |
| 08/25/2026 15:51 | 10 | 72.44 |
| 08/25/2026 15:51 | 100 | 72.44 |
| 08/25/2026 15:49 | 28 | 72.44 |
| 08/25/2026 15:48 | 5 | 72.43 |
| 08/25/2026 15:46 | 25 | 72.42 |
| 08/25/2026 15:46 | 25 | 72.42 |
| 08/25/2026 15:46 | 25 | 72.42 |
| 08/25/2026 15:46 | 25 | 72.42 |
| 08/25/2026 15:46 | 100 | 72.41 |
| 08/25/2026 15:46 | 100 | 72.41 |
| 08/25/2026 15:46 | 15 | 72.41 |
| 08/25/2026 15:46 | 96 | 72.42 |
| 08/25/2026 15:46 | 4 | 72.42 |
| 08/25/2026 15:46 | 81 | 72.49 |
| 08/25/2026 15:46 | 11 | 72.49 |
| 08/25/2026 15:46 | 19 | 72.49 |
| 08/25/2026 15:46 | 100 | 72.50 |
| 08/25/2026 15:46 | 3 | 72.57 |
| 08/25/2026 15:45 | 25 | 72.52 |
| 08/25/2026 15:45 | 25 | 72.52 |
| 08/25/2026 15:45 | 25 | 72.52 |
| 08/25/2026 15:45 | 25 | 72.52 |
| 08/25/2026 15:44 | 1 | 72.49 |
| 08/25/2026 15:44 | 30 | 72.54 |
| 08/25/2026 15:44 | 7 | 72.54 |
| 08/25/2026 15:44 | 1 | 72.54 |
| 08/25/2026 15:44 | 73 | 72.55 |
| 08/25/2026 15:44 | 27 | 72.55 |
| 08/25/2026 15:44 | 54 | 72.55 |
| 08/25/2026 15:44 | 46 | 72.55 |
| 08/25/2026 15:44 | 35 | 72.55 |
| 08/25/2026 15:44 | 51 | 72.55 |
| 08/25/2026 15:44 | 51 | 72.55 |
| 08/25/2026 15:44 | 20 | 72.55 |
| 08/25/2026 15:44 | 25 | 72.55 |
| 08/25/2026 15:44 | 18 | 72.55 |
| 08/25/2026 15:44 | 33 | 72.55 |
| 08/25/2026 15:44 | 51 | 72.55 |
| 08/25/2026 15:44 | 19 | 72.55 |
| 08/25/2026 15:44 | 51 | 72.55 |
| 08/25/2026 15:44 | 51 | 72.55 |
| 08/25/2026 15:44 | 51 | 72.55 |
| 08/25/2026 15:44 | 51 | 72.55 |
| 08/25/2026 15:44 | 42 | 72.55 |
| 08/25/2026 15:44 | 51 | 72.55 |
| 08/25/2026 15:44 | 51 | 72.59 |
| 08/25/2026 15:42 | 5 | 72.65 |
| 08/25/2026 15:42 | 5 | 72.64 |
| 08/25/2026 15:42 | 1 | 72.62 |
| 08/25/2026 15:42 | 33 | 72.62 |
| 08/25/2026 15:42 | 70 | 72.62 |
| 08/25/2026 15:42 | 10 | 72.62 |
| 08/25/2026 15:42 | 2 | 72.62 |
| 08/25/2026 15:42 | 3 | 72.62 |
| 08/25/2026 15:41 | 1 | 72.50 |
| 08/25/2026 15:41 | 6 | 72.45 |
| 08/25/2026 15:41 | 6 | 72.45 |
| 08/25/2026 15:40 | 20 | 72.44 |
| 08/25/2026 15:39 | 2 | 72.47 |
| 08/25/2026 15:38 | 1 | 72.37 |
| 08/25/2026 15:38 | 18 | 72.37 |
| 08/25/2026 15:36 | 25 | 72.49 |
| 08/25/2026 15:36 | 25 | 72.49 |
| 08/25/2026 15:36 | 25 | 72.49 |
| 08/25/2026 15:36 | 25 | 72.49 |
| 08/25/2026 15:36 | 25 | 72.49 |
| 08/25/2026 15:36 | 25 | 72.49 |
| 08/25/2026 15:36 | 25 | 72.49 |
| 08/25/2026 15:36 | 25 | 72.49 |
| 08/25/2026 15:36 | 1 | 72.51 |
| 08/25/2026 15:36 | 1 | 72.51 |
| 08/25/2026 15:35 | 1 | 72.52 |
| 08/25/2026 15:32 | 41 | 72.62 |
| 08/25/2026 15:31 | 2 | 72.67 |
| 08/25/2026 15:31 | 2 | 72.67 |
| 08/25/2026 15:31 | 2 | 72.67 |
| 08/25/2026 15:31 | 2 | 72.67 |
| 08/25/2026 15:31 | 2 | 72.59 |
| 08/25/2026 15:30 | 5085 | 72.84 |
| 08/25/2026 15:30 | 5085 | 72.84 |