Prosperity Bancs Rg
PB
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
02.07.2025 - 16:10:00
Geld
02.07.2025 - 16:10:29
Geld
Volumen 		Brief
02.07.2025 - 16:10:29
Brief
Volumen
72.73
-0.15 ( -0.21% )
72.67
100
72.87
400
Mehr Informationen
Analyse von TheScreener
01.07.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/02/2025 10:09 22 72.81
07/02/2025 10:09 100 72.80
07/02/2025 10:09 27 72.81
07/02/2025 10:09 13 72.80
07/02/2025 10:09 30 72.8362
07/02/2025 10:09 37 72.81
07/02/2025 10:09 13 72.81
07/02/2025 10:09 2 72.81
07/02/2025 10:09 100 72.81
07/02/2025 10:09 30 72.81
07/02/2025 10:09 1 72.81
07/02/2025 10:09 1 72.81
07/02/2025 10:09 64 72.81
07/02/2025 10:09 59 72.81
07/02/2025 10:09 100 72.81
07/02/2025 10:09 100 72.82
07/02/2025 10:09 100 72.83
07/02/2025 10:09 51 72.88
07/02/2025 10:09 1 72.905
07/02/2025 10:09 5 72.9027
07/02/2025 10:09 200 72.905
07/02/2025 10:09 100 72.8437
07/02/2025 10:09 24 72.905
07/02/2025 10:09 1 72.81
07/02/2025 10:09 22 72.9046
07/02/2025 10:09 46 72.91
07/02/2025 10:09 51 72.91
07/02/2025 10:09 38 72.91
07/02/2025 10:09 25 72.89
07/02/2025 10:09 25 72.89
07/02/2025 10:09 41 72.9154
07/02/2025 10:09 200 72.91
07/02/2025 10:08 5 72.93
07/02/2025 10:08 64 72.92
07/02/2025 10:08 1 72.92
07/02/2025 10:08 26 72.9207
07/02/2025 10:08 29 72.93
07/02/2025 10:08 30 72.92
07/02/2025 10:08 1 72.93
07/02/2025 10:08 8 72.93
07/02/2025 10:08 91 72.92
07/02/2025 10:08 5 72.92
07/02/2025 10:08 15 72.93
07/02/2025 10:08 100 72.92
07/02/2025 10:08 23 72.9043
07/02/2025 10:08 9 72.92
07/02/2025 10:08 67 72.91
07/02/2025 10:08 20 72.91
07/02/2025 10:08 12 72.90
07/02/2025 10:08 3 72.88
07/02/2025 10:08 87 72.90
07/02/2025 10:08 1 72.90
07/02/2025 10:08 26 72.8871
07/02/2025 10:08 71 72.90
07/02/2025 10:08 29 72.90
07/02/2025 10:08 13 72.91
07/02/2025 10:08 15 72.89
07/02/2025 10:08 1 72.89
07/02/2025 10:08 22 72.89
07/02/2025 10:08 60 72.86
07/02/2025 10:08 3 72.86
07/02/2025 10:08 24 72.81
07/02/2025 10:08 100 72.81
07/02/2025 10:08 24 72.81
07/02/2025 10:08 24 72.81
07/02/2025 10:08 25 72.8104
07/02/2025 10:08 100 72.81
07/02/2025 10:08 100 72.81
07/02/2025 10:08 100 72.81
07/02/2025 10:08 100 72.81
07/02/2025 10:08 100 72.81
07/02/2025 10:08 100 72.81
07/02/2025 10:08 100 72.81
07/02/2025 10:08 5 72.81
07/02/2025 10:08 1 72.81
07/02/2025 10:08 100 72.8386
07/02/2025 10:08 1 72.89
07/02/2025 10:07 21 72.8459
07/02/2025 10:07 63 72.85
07/02/2025 10:07 63 72.85
07/02/2025 10:07 32 72.85
07/02/2025 10:07 1 72.85
07/02/2025 10:07 5 72.81
07/02/2025 10:07 7 72.81
07/02/2025 10:07 6 72.81
07/02/2025 10:07 25 72.81
07/02/2025 10:07 100 72.81
07/02/2025 10:07 109 72.81
07/02/2025 10:07 23 72.81
07/02/2025 10:07 178 72.81
07/02/2025 10:07 16 72.81
07/02/2025 10:06 23 72.8188
07/02/2025 10:06 32 72.84
07/02/2025 10:06 16 72.81
07/02/2025 10:06 1 72.815
07/02/2025 10:06 11 72.8158
07/02/2025 10:06 3 72.815
07/02/2025 10:06 3 72.815
07/02/2025 10:06 3 72.815
07/02/2025 10:06 4 72.815
07/02/2025 10:06 16 72.815
07/02/2025 10:06 1 72.815
07/02/2025 10:05 100 72.815
07/02/2025 10:05 24 72.815
07/02/2025 10:05 24 72.815
07/02/2025 10:05 24 72.815
07/02/2025 10:05 24 72.815
07/02/2025 10:05 25 72.815
07/02/2025 10:05 24 72.815
07/02/2025 10:05 24 72.815
07/02/2025 10:05 24 72.815
07/02/2025 10:05 200 72.815
07/02/2025 10:05 200 72.815
07/02/2025 10:05 200 72.815
07/02/2025 10:05 200 72.815
07/02/2025 10:05 3 72.815
07/02/2025 10:05 100 72.815
07/02/2025 10:05 3 72.815
07/02/2025 10:05 100 72.815
07/02/2025 10:05 3 72.815
07/02/2025 10:05 3 72.815
07/02/2025 10:05 100 72.815
07/02/2025 10:05 100 72.815
07/02/2025 10:05 3 72.815
07/02/2025 10:05 100 72.815
07/02/2025 10:05 100 72.815
07/02/2025 10:05 100 72.815
07/02/2025 10:05 100 72.815
07/02/2025 10:05 31 72.815
07/02/2025 10:05 259 72.815
07/02/2025 10:05 48 72.815
07/02/2025 10:05 400 72.815
07/02/2025 10:05 60 72.815
07/02/2025 10:05 400 72.815
07/02/2025 10:05 24 72.815
07/02/2025 10:05 100 72.815
07/02/2025 10:05 24 72.8175
07/02/2025 10:05 200 72.815
07/02/2025 10:05 100 72.815
07/02/2025 10:05 30 72.8158
07/02/2025 10:05 100 72.82
07/02/2025 10:05 100 72.815
07/02/2025 10:05 100 72.815
07/02/2025 10:05 1 72.7516
07/02/2025 10:05 3 72.90
07/02/2025 10:05 25 72.815
07/02/2025 10:05 25 72.815
07/02/2025 10:05 43 72.815
07/02/2025 10:05 200 72.815
07/02/2025 10:05 3 72.815
07/02/2025 10:05 3 72.815
07/02/2025 10:05 38 72.815
07/02/2025 10:05 38 72.815
07/02/2025 10:05 38 72.815
07/02/2025 10:05 38 72.815
07/02/2025 10:05 20 72.8121
07/02/2025 10:05 4 72.815
07/02/2025 10:05 25 72.815