Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:43:23
|
Geld
09.10.2026 -
21:44:26
|
Geld Volumen |
Brief
09.10.2026 -
21:44:26
|
Brief Volumen |
|---|---|---|---|---|
|
66.18
-0.51
(
-0.76% )
|
66.16
|
100 |
66.19
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:44 | 10 | 66.16 |
| 10/09/2026 21:44 | 10 | 66.16 |
| 10/09/2026 21:44 | 5 | 66.16 |
| 10/09/2026 21:44 | 1 | 66.17 |
| 10/09/2026 21:44 | 1 | 66.17 |
| 10/09/2026 21:43 | 100 | 66.18 |
| 10/09/2026 21:43 | 18 | 66.18 |
| 10/09/2026 21:43 | 100 | 66.19 |
| 10/09/2026 21:43 | 20 | 66.19 |
| 10/09/2026 21:43 | 20 | 66.19 |
| 10/09/2026 21:43 | 1 | 66.19 |
| 10/09/2026 21:43 | 1 | 66.19 |
| 10/09/2026 21:43 | 17 | 66.19 |
| 10/09/2026 21:43 | 100 | 66.19 |
| 10/09/2026 21:43 | 1 | 66.19 |
| 10/09/2026 21:43 | 50 | 66.20 |
| 10/09/2026 21:43 | 9 | 66.20 |
| 10/09/2026 21:42 | 100 | 66.21 |
| 10/09/2026 21:42 | 23 | 66.21 |
| 10/09/2026 21:42 | 77 | 66.21 |
| 10/09/2026 21:42 | 23 | 66.21 |
| 10/09/2026 21:42 | 100 | 66.21 |
| 10/09/2026 21:42 | 76 | 66.21 |
| 10/09/2026 21:42 | 100 | 66.21 |
| 10/09/2026 21:42 | 100 | 66.21 |
| 10/09/2026 21:42 | 400 | 66.21 |
| 10/09/2026 21:42 | 200 | 66.195 |
| 10/09/2026 21:42 | 5 | 66.20 |
| 10/09/2026 21:42 | 1 | 66.20 |
| 10/09/2026 21:42 | 1 | 66.21 |
| 10/09/2026 21:41 | 57 | 66.21 |
| 10/09/2026 21:41 | 30 | 66.21 |
| 10/09/2026 21:41 | 12 | 66.21 |
| 10/09/2026 21:41 | 72 | 66.22 |
| 10/09/2026 21:41 | 50 | 66.22 |
| 10/09/2026 21:41 | 100 | 66.23 |
| 10/09/2026 21:41 | 14 | 66.23 |
| 10/09/2026 21:41 | 16 | 66.23 |
| 10/09/2026 21:41 | 100 | 66.23 |
| 10/09/2026 21:41 | 84 | 66.23 |
| 10/09/2026 21:40 | 1 | 66.21 |
| 10/09/2026 21:39 | 38 | 66.22 |
| 10/09/2026 21:39 | 32 | 66.22 |
| 10/09/2026 21:39 | 10 | 66.22 |
| 10/09/2026 21:39 | 20 | 66.22 |
| 10/09/2026 21:39 | 100 | 66.23 |
| 10/09/2026 21:39 | 1 | 66.23 |
| 10/09/2026 21:39 | 30 | 66.23 |
| 10/09/2026 21:36 | 150 | 66.235 |
| 10/09/2026 21:36 | 9 | 66.22 |
| 10/09/2026 21:36 | 40 | 66.235 |
| 10/09/2026 21:36 | 6 | 66.23 |
| 10/09/2026 21:35 | 1 | 66.24 |
| 10/09/2026 21:34 | 5 | 66.25 |
| 10/09/2026 21:34 | 100 | 66.25 |
| 10/09/2026 21:33 | 10 | 66.26 |
| 10/09/2026 21:33 | 5 | 66.26 |
| 10/09/2026 21:33 | 1 | 66.26 |
| 10/09/2026 21:32 | 10 | 66.26 |
| 10/09/2026 21:32 | 100 | 66.27 |
| 10/09/2026 21:31 | 100 | 66.26 |
| 10/09/2026 21:31 | 40 | 66.26 |
| 10/09/2026 21:31 | 104 | 66.26 |
| 10/09/2026 21:31 | 40 | 66.26 |
| 10/09/2026 21:31 | 59 | 66.26 |
| 10/09/2026 21:31 | 10 | 66.26 |
| 10/09/2026 21:31 | 100 | 66.26 |
| 10/09/2026 21:31 | 143 | 66.26 |
| 10/09/2026 21:30 | 42 | 66.24 |
| 10/09/2026 21:30 | 3 | 66.24 |
| 10/09/2026 21:30 | 22 | 66.24 |
| 10/09/2026 21:30 | 20 | 66.24 |
| 10/09/2026 21:30 | 10 | 66.25 |
| 10/09/2026 21:30 | 25 | 66.26 |
| 10/09/2026 21:30 | 1 | 66.26 |
| 10/09/2026 21:29 | 4 | 66.26 |
| 10/09/2026 21:29 | 9 | 66.26 |
| 10/09/2026 21:29 | 9 | 66.26 |
| 10/09/2026 21:29 | 64 | 66.27 |
| 10/09/2026 21:29 | 5 | 66.27 |
| 10/09/2026 21:29 | 20 | 66.27 |
| 10/09/2026 21:29 | 16 | 66.27 |
| 10/09/2026 21:29 | 100 | 66.28 |
| 10/09/2026 21:29 | 100 | 66.28 |
| 10/09/2026 21:29 | 100 | 66.28 |
| 10/09/2026 21:29 | 55 | 66.28 |
| 10/09/2026 21:29 | 1 | 66.28 |
| 10/09/2026 21:29 | 72 | 66.28 |
| 10/09/2026 21:29 | 60 | 66.29 |
| 10/09/2026 21:29 | 3 | 66.30 |
| 10/09/2026 21:27 | 100 | 66.29 |
| 10/09/2026 21:26 | 100 | 66.29 |
| 10/09/2026 21:26 | 13 | 66.29 |
| 10/09/2026 21:26 | 27 | 66.29 |
| 10/09/2026 21:26 | 73 | 66.29 |
| 10/09/2026 21:26 | 10 | 66.27 |
| 10/09/2026 21:25 | 16 | 66.28 |
| 10/09/2026 21:24 | 95 | 66.29 |
| 10/09/2026 21:24 | 5 | 66.29 |
| 10/09/2026 21:24 | 40 | 66.29 |
| 10/09/2026 21:24 | 60 | 66.29 |
| 10/09/2026 21:24 | 20 | 66.29 |
| 10/09/2026 21:24 | 20 | 66.29 |
| 10/09/2026 21:22 | 71 | 66.30 |
| 10/09/2026 21:22 | 40 | 66.30 |
| 10/09/2026 21:22 | 32 | 66.30 |
| 10/09/2026 21:22 | 26 | 66.30 |
| 10/09/2026 21:22 | 2 | 66.30 |
| 10/09/2026 21:22 | 2 | 66.30 |
| 10/09/2026 21:22 | 18 | 66.30 |
| 10/09/2026 21:22 | 1 | 66.30 |
| 10/09/2026 21:22 | 1 | 66.30 |
| 10/09/2026 21:22 | 77 | 66.30 |
| 10/09/2026 21:22 | 100 | 66.29 |
| 10/09/2026 21:20 | 20 | 66.28 |
| 10/09/2026 21:20 | 29 | 66.29 |
| 10/09/2026 21:19 | 58 | 66.26 |
| 10/09/2026 21:18 | 28 | 66.27 |
| 10/09/2026 21:18 | 12 | 66.27 |
| 10/09/2026 21:16 | 40 | 66.30 |
| 10/09/2026 21:15 | 60 | 66.30 |
| 10/09/2026 21:15 | 100 | 66.31 |
| 10/09/2026 21:15 | 19 | 66.31 |
| 10/09/2026 21:15 | 100 | 66.33 |
| 10/09/2026 21:14 | 40 | 66.33 |
| 10/09/2026 21:14 | 10 | 66.33 |
| 10/09/2026 21:14 | 20 | 66.33 |
| 10/09/2026 21:13 | 20 | 66.33 |
| 10/09/2026 21:11 | 1 | 66.35 |
| 10/09/2026 21:09 | 89 | 66.35 |
| 10/09/2026 21:09 | 11 | 66.33 |
| 10/09/2026 21:09 | 3 | 66.33 |
| 10/09/2026 21:09 | 20 | 66.34 |
| 10/09/2026 21:09 | 5 | 66.34 |
| 10/09/2026 21:09 | 2 | 66.34 |
| 10/09/2026 21:08 | 100 | 66.36 |
| 10/09/2026 21:08 | 14 | 66.37 |
| 10/09/2026 21:08 | 100 | 66.38 |
| 10/09/2026 21:08 | 150 | 66.38 |
| 10/09/2026 21:08 | 20 | 66.38 |
| 10/09/2026 21:08 | 99 | 66.38 |
| 10/09/2026 21:08 | 200 | 66.38 |
| 10/09/2026 21:07 | 28 | 66.37 |
| 10/09/2026 21:07 | 50 | 66.38 |
| 10/09/2026 21:07 | 50 | 66.38 |
| 10/09/2026 21:07 | 100 | 66.38 |
| 10/09/2026 21:07 | 50 | 66.38 |
| 10/09/2026 21:07 | 50 | 66.38 |
| 10/09/2026 21:07 | 100 | 66.38 |
| 10/09/2026 21:07 | 100 | 66.38 |
| 10/09/2026 21:04 | 45 | 66.36 |
| 10/09/2026 21:04 | 12 | 66.37 |
| 10/09/2026 21:04 | 60 | 66.38 |
| 10/09/2026 20:59 | 5 | 66.35 |
| 10/09/2026 20:59 | 1 | 66.35 |
| 10/09/2026 20:59 | 100 | 66.33 |
| 10/09/2026 20:59 | 10 | 66.33 |
| 10/09/2026 20:58 | 40 | 66.32 |
| 10/09/2026 20:58 | 100 | 66.32 |
| 10/09/2026 20:58 | 40 | 66.31 |
| 10/09/2026 20:58 | 40 | 66.31 |
| 10/09/2026 20:58 | 82 | 66.31 |
| 10/09/2026 20:57 | 100 | 66.30 |
| 10/09/2026 20:56 | 9 | 66.29 |
| 10/09/2026 20:56 | 10 | 66.30 |
| 10/09/2026 20:56 | 100 | 66.30 |
| 10/09/2026 20:53 | 29 | 66.29 |
| 10/09/2026 20:53 | 100 | 66.29 |
| 10/09/2026 20:53 | 1 | 66.29 |
| 10/09/2026 20:53 | 100 | 66.29 |
| 10/09/2026 20:53 | 12 | 66.29 |
| 10/09/2026 20:53 | 12 | 66.29 |
| 10/09/2026 20:53 | 5 | 66.30 |
| 10/09/2026 20:52 | 1 | 66.31 |
| 10/09/2026 20:52 | 37 | 66.32 |
| 10/09/2026 20:52 | 100 | 66.33 |
| 10/09/2026 20:52 | 2 | 66.33 |
| 10/09/2026 20:52 | 100 | 66.33 |
| 10/09/2026 20:51 | 100 | 66.32 |
| 10/09/2026 20:51 | 76 | 66.32 |
| 10/09/2026 20:51 | 25 | 66.32 |
| 10/09/2026 20:50 | 60 | 66.30 |
| 10/09/2026 20:50 | 2 | 66.28 |
| 10/09/2026 20:50 | 17 | 66.27 |
| 10/09/2026 20:50 | 10 | 66.27 |
| 10/09/2026 20:50 | 10 | 66.27 |
| 10/09/2026 20:50 | 100 | 66.26 |
| 10/09/2026 20:50 | 11 | 66.26 |
| 10/09/2026 20:50 | 18 | 66.26 |
| 10/09/2026 20:50 | 12 | 66.26 |
| 10/09/2026 20:50 | 12 | 66.26 |
| 10/09/2026 20:49 | 100 | 66.25 |
| 10/09/2026 20:47 | 1 | 66.23 |
| 10/09/2026 20:46 | 4 | 66.27 |
| 10/09/2026 20:46 | 17 | 66.26 |
| 10/09/2026 20:46 | 6 | 66.26 |
| 10/09/2026 20:46 | 17 | 66.26 |
| 10/09/2026 20:46 | 17 | 66.26 |
| 10/09/2026 20:46 | 57 | 66.24 |
| 10/09/2026 20:46 | 21 | 66.24 |
| 10/09/2026 20:46 | 22 | 66.24 |
| 10/09/2026 20:46 | 100 | 66.24 |
| 10/09/2026 20:46 | 2 | 66.23 |
| 10/09/2026 20:46 | 23 | 66.23 |
| 10/09/2026 20:46 | 7 | 66.23 |
| 10/09/2026 20:46 | 77 | 66.22 |
| 10/09/2026 20:46 | 90 | 66.22 |
| 10/09/2026 20:46 | 100 | 66.22 |
| 10/09/2026 20:46 | 17 | 66.21 |
| 10/09/2026 20:46 | 14 | 66.21 |
| 10/09/2026 20:46 | 66 | 66.22 |
| 10/09/2026 20:44 | 14 | 66.21 |
| 10/09/2026 20:44 | 5 | 66.21 |
| 10/09/2026 20:44 | 100 | 66.23 |
| 10/09/2026 20:43 | 100 | 66.23 |
| 10/09/2026 20:43 | 100 | 66.23 |
| 10/09/2026 20:41 | 2 | 66.24 |
| 10/09/2026 20:39 | 88 | 66.23 |
| 10/09/2026 20:39 | 12 | 66.23 |
| 10/09/2026 20:39 | 20 | 66.23 |
| 10/09/2026 20:39 | 100 | 66.23 |
| 10/09/2026 20:39 | 100 | 66.23 |
| 10/09/2026 20:36 | 100 | 66.22 |
| 10/09/2026 20:36 | 125 | 66.22 |
| 10/09/2026 20:36 | 100 | 66.22 |
| 10/09/2026 20:36 | 80 | 66.22 |
| 10/09/2026 20:36 | 15 | 66.22 |
| 10/09/2026 20:36 | 20 | 66.22 |
| 10/09/2026 20:36 | 40 | 66.22 |
| 10/09/2026 20:35 | 5 | 66.21 |
| 10/09/2026 20:35 | 144 | 66.21 |
| 10/09/2026 20:35 | 14 | 66.21 |
| 10/09/2026 20:35 | 1 | 66.21 |
| 10/09/2026 20:33 | 1 | 66.20 |
| 10/09/2026 20:32 | 1 | 66.20 |
| 10/09/2026 20:32 | 1 | 66.21 |
| 10/09/2026 20:32 | 10 | 66.22 |
| 10/09/2026 20:30 | 100 | 66.22 |
| 10/09/2026 20:29 | 100 | 66.22 |
| 10/09/2026 20:26 | 27 | 66.21 |
| 10/09/2026 20:26 | 100 | 66.21 |
| 10/09/2026 20:26 | 6 | 66.22 |
| 10/09/2026 20:26 | 5 | 66.22 |
| 10/09/2026 20:26 | 35 | 66.22 |
| 10/09/2026 20:26 | 100 | 66.23 |
| 10/09/2026 20:26 | 10 | 66.23 |
| 10/09/2026 20:26 | 11 | 66.23 |
| 10/09/2026 20:25 | 1 | 66.25 |
| 10/09/2026 20:25 | 1 | 66.26 |
| 10/09/2026 20:21 | 100 | 66.25 |
| 10/09/2026 20:21 | 100 | 66.24 |
| 10/09/2026 20:21 | 1 | 66.24 |
| 10/09/2026 20:21 | 5 | 66.24 |
| 10/09/2026 20:19 | 12 | 66.26 |
| 10/09/2026 20:19 | 18 | 66.26 |
| 10/09/2026 20:19 | 1 | 66.25 |
| 10/09/2026 20:18 | 54 | 66.23 |
| 10/09/2026 20:15 | 3 | 66.23 |
| 10/09/2026 20:15 | 100 | 66.24 |
| 10/09/2026 20:15 | 56 | 66.24 |
| 10/09/2026 20:13 | 100 | 66.25 |
| 10/09/2026 20:13 | 1 | 66.24 |
| 10/09/2026 20:13 | 76 | 66.24 |
| 10/09/2026 20:13 | 24 | 66.24 |
| 10/09/2026 20:13 | 1 | 66.24 |
| 10/09/2026 20:13 | 3 | 66.24 |
| 10/09/2026 20:13 | 12 | 66.24 |
| 10/09/2026 20:12 | 12 | 66.25 |
| 10/09/2026 20:12 | 100 | 66.26 |
| 10/09/2026 20:12 | 14 | 66.26 |
| 10/09/2026 20:12 | 25 | 66.27 |
| 10/09/2026 20:11 | 3 | 66.29 |
| 10/09/2026 20:06 | 59 | 66.30 |
| 10/09/2026 20:06 | 6 | 66.30 |
| 10/09/2026 20:06 | 5 | 66.30 |
| 10/09/2026 20:06 | 7 | 66.31 |
| 10/09/2026 20:06 | 10 | 66.31 |
| 10/09/2026 20:06 | 11 | 66.31 |
| 10/09/2026 20:06 | 13 | 66.31 |
| 10/09/2026 20:06 | 19 | 66.31 |
| 10/09/2026 20:06 | 16 | 66.31 |
| 10/09/2026 20:06 | 100 | 66.32 |
| 10/09/2026 20:04 | 5 | 66.32 |
| 10/09/2026 20:04 | 95 | 66.32 |
| 10/09/2026 20:04 | 1 | 66.32 |
| 10/09/2026 20:04 | 4 | 66.32 |
| 10/09/2026 20:04 | 1 | 66.33 |
| 10/09/2026 20:04 | 100 | 66.34 |
| 10/09/2026 20:04 | 5 | 66.34 |
| 10/09/2026 20:04 | 100 | 66.34 |
| 10/09/2026 20:04 | 100 | 66.34 |
| 10/09/2026 20:03 | 1 | 66.35 |
| 10/09/2026 20:03 | 10 | 66.35 |
| 10/09/2026 20:03 | 53 | 66.35 |
| 10/09/2026 20:03 | 18 | 66.35 |
| 10/09/2026 20:03 | 18 | 66.37 |
| 10/09/2026 20:03 | 6 | 66.37 |
| 10/09/2026 20:03 | 2 | 66.37 |
| 10/09/2026 20:01 | 30 | 66.36 |
| 10/09/2026 20:01 | 1 | 66.36 |
| 10/09/2026 20:01 | 100 | 66.34 |
| 10/09/2026 20:01 | 100 | 66.34 |
| 10/09/2026 19:59 | 22 | 66.33 |
| 10/09/2026 19:59 | 20 | 66.325 |
| 10/09/2026 19:59 | 5 | 66.33 |
| 10/09/2026 19:57 | 19 | 66.325 |
| 10/09/2026 19:57 | 17 | 66.32 |
| 10/09/2026 19:56 | 12 | 66.33 |
| 10/09/2026 19:56 | 44 | 66.33 |
| 10/09/2026 19:56 | 39 | 66.33 |
| 10/09/2026 19:56 | 17 | 66.33 |
| 10/09/2026 19:56 | 1 | 66.34 |
| 10/09/2026 19:56 | 68 | 66.34 |
| 10/09/2026 19:56 | 32 | 66.34 |
| 10/09/2026 19:54 | 4 | 66.34 |
| 10/09/2026 19:52 | 1 | 66.36 |
| 10/09/2026 19:51 | 1 | 66.35 |
| 10/09/2026 19:50 | 76 | 66.34 |
| 10/09/2026 19:50 | 1 | 66.33 |
| 10/09/2026 19:46 | 100 | 66.34 |
| 10/09/2026 19:46 | 22 | 66.33 |
| 10/09/2026 19:46 | 4 | 66.33 |
| 10/09/2026 19:46 | 6 | 66.33 |
| 10/09/2026 19:46 | 25 | 66.345 |
| 10/09/2026 19:46 | 25 | 66.345 |
| 10/09/2026 19:46 | 100 | 66.34 |
| 10/09/2026 19:46 | 36 | 66.34 |
| 10/09/2026 19:46 | 64 | 66.34 |
| 10/09/2026 19:46 | 19 | 66.34 |
| 10/09/2026 19:46 | 100 | 66.34 |
| 10/09/2026 19:46 | 100 | 66.34 |
| 10/09/2026 19:45 | 1 | 66.36 |
| 10/09/2026 19:44 | 100 | 66.36 |
| 10/09/2026 19:44 | 100 | 66.36 |
| 10/09/2026 19:44 | 18 | 66.36 |
| 10/09/2026 19:44 | 100 | 66.36 |
| 10/09/2026 19:44 | 5 | 66.34 |
| 10/09/2026 19:44 | 10 | 66.33 |
| 10/09/2026 19:44 | 10 | 66.33 |
| 10/09/2026 19:43 | 2 | 66.35 |
| 10/09/2026 19:43 | 1 | 66.35 |
| 10/09/2026 19:43 | 12 | 66.35 |
| 10/09/2026 19:43 | 1 | 66.35 |
| 10/09/2026 19:43 | 26 | 66.35 |
| 10/09/2026 19:43 | 1 | 66.35 |
| 10/09/2026 19:43 | 3 | 66.35 |
| 10/09/2026 19:43 | 1 | 66.34 |
| 10/09/2026 19:43 | 29 | 66.34 |
| 10/09/2026 19:43 | 1 | 66.33 |
| 10/09/2026 19:43 | 17 | 66.33 |
| 10/09/2026 19:42 | 29 | 66.32 |
| 10/09/2026 19:42 | 24 | 66.32 |
| 10/09/2026 19:42 | 76 | 66.32 |
| 10/09/2026 19:41 | 24 | 66.32 |
| 10/09/2026 19:41 | 1 | 66.31 |
| 10/09/2026 19:41 | 1 | 66.31 |
| 10/09/2026 19:40 | 100 | 66.31 |
| 10/09/2026 19:38 | 1 | 66.30 |
| 10/09/2026 19:38 | 100 | 66.30 |
| 10/09/2026 19:38 | 66 | 66.31 |
| 10/09/2026 19:38 | 100 | 66.315 |
| 10/09/2026 19:38 | 100 | 66.31 |
| 10/09/2026 19:38 | 40 | 66.30 |
| 10/09/2026 19:34 | 16 | 66.26 |
| 10/09/2026 19:34 | 1 | 66.26 |
| 10/09/2026 19:34 | 65 | 66.25 |
| 10/09/2026 19:34 | 100 | 66.25 |
| 10/09/2026 19:34 | 4 | 66.26 |
| 10/09/2026 19:32 | 18 | 66.27 |
| 10/09/2026 19:32 | 18 | 66.27 |
| 10/09/2026 19:32 | 100 | 66.29 |
| 10/09/2026 19:30 | 100 | 66.27 |
| 10/09/2026 19:30 | 8 | 66.27 |
| 10/09/2026 19:29 | 56 | 66.25 |
| 10/09/2026 19:28 | 3 | 66.24 |
| 10/09/2026 19:28 | 4 | 66.27 |
| 10/09/2026 19:26 | 18 | 66.23 |
| 10/09/2026 19:26 | 20 | 66.22 |
| 10/09/2026 19:26 | 18 | 66.22 |
| 10/09/2026 19:26 | 1 | 66.17 |
| 10/09/2026 19:26 | 5 | 66.19 |
| 10/09/2026 19:26 | 25 | 66.19 |
| 10/09/2026 19:25 | 16 | 66.20 |
| 10/09/2026 19:25 | 3 | 66.20 |
| 10/09/2026 19:25 | 3 | 66.20 |
| 10/09/2026 19:25 | 2 | 66.20 |
| 10/09/2026 19:25 | 76 | 66.20 |
| 10/09/2026 19:25 | 5 | 66.20 |
| 10/09/2026 19:25 | 1 | 66.20 |
| 10/09/2026 19:25 | 4 | 66.20 |
| 10/09/2026 19:25 | 15 | 66.20 |
| 10/09/2026 19:25 | 100 | 66.20 |
| 10/09/2026 19:25 | 3 | 66.20 |
| 10/09/2026 19:25 | 50 | 66.20 |
| 10/09/2026 19:25 | 20 | 66.20 |
| 10/09/2026 19:25 | 1 | 66.21 |
| 10/09/2026 19:25 | 10 | 66.21 |
| 10/09/2026 19:23 | 100 | 66.22 |
| 10/09/2026 19:19 | 82 | 66.25 |
| 10/09/2026 19:19 | 18 | 66.24 |
| 10/09/2026 19:19 | 10 | 66.21 |
| 10/09/2026 19:19 | 79 | 66.22 |
| 10/09/2026 19:19 | 1 | 66.23 |
| 10/09/2026 19:19 | 100 | 66.23 |
| 10/09/2026 19:19 | 1 | 66.22 |
| 10/09/2026 19:19 | 100 | 66.22 |
| 10/09/2026 19:19 | 17 | 66.22 |
| 10/09/2026 19:17 | 1 | 66.22 |
| 10/09/2026 19:14 | 100 | 66.21 |
| 10/09/2026 19:14 | 12 | 66.21 |
| 10/09/2026 19:11 | 1 | 66.21 |
| 10/09/2026 19:11 | 5 | 66.19 |
| 10/09/2026 19:11 | 23 | 66.19 |
| 10/09/2026 19:11 | 2 | 66.19 |
| 10/09/2026 19:11 | 1 | 66.19 |
| 10/09/2026 19:10 | 10 | 66.18 |
| 10/09/2026 19:10 | 100 | 66.18 |
| 10/09/2026 19:10 | 5 | 66.17 |
| 10/09/2026 19:10 | 3 | 66.17 |
| 10/09/2026 19:10 | 10 | 66.18 |
| 10/09/2026 19:10 | 3 | 66.18 |
| 10/09/2026 19:10 | 10 | 66.18 |
| 10/09/2026 19:10 | 46 | 66.19 |
| 10/09/2026 19:10 | 14 | 66.19 |
| 10/09/2026 19:10 | 14 | 66.19 |
| 10/09/2026 19:10 | 14 | 66.19 |
| 10/09/2026 19:10 | 2 | 66.19 |
| 10/09/2026 19:10 | 2 | 66.19 |
| 10/09/2026 19:10 | 5 | 66.20 |
| 10/09/2026 19:10 | 100 | 66.20 |
| 10/09/2026 19:06 | 100 | 66.20 |
| 10/09/2026 19:06 | 1 | 66.20 |
| 10/09/2026 19:06 | 100 | 66.20 |
| 10/09/2026 19:06 | 100 | 66.21 |
| 10/09/2026 19:06 | 16 | 66.21 |
| 10/09/2026 19:06 | 1 | 66.21 |
| 10/09/2026 19:06 | 100 | 66.21 |
| 10/09/2026 19:06 | 100 | 66.21 |
| 10/09/2026 19:06 | 100 | 66.21 |
| 10/09/2026 19:01 | 85 | 66.22 |
| 10/09/2026 19:01 | 10 | 66.23 |
| 10/09/2026 19:01 | 100 | 66.23 |
| 10/09/2026 19:01 | 147 | 66.23 |
| 10/09/2026 19:01 | 51 | 66.24 |
| 10/09/2026 19:01 | 100 | 66.24 |
| 10/09/2026 19:01 | 1 | 66.24 |
| 10/09/2026 18:58 | 7 | 66.21 |
| 10/09/2026 18:57 | 24 | 66.20 |
| 10/09/2026 18:57 | 43 | 66.19 |
| 10/09/2026 18:56 | 5 | 66.21 |
| 10/09/2026 18:56 | 6 | 66.21 |
| 10/09/2026 18:55 | 1 | 66.21 |
| 10/09/2026 18:55 | 9 | 66.21 |
| 10/09/2026 18:55 | 15 | 66.21 |
| 10/09/2026 18:55 | 20 | 66.20 |
| 10/09/2026 18:55 | 2 | 66.18 |
| 10/09/2026 18:54 | 1 | 66.17 |
| 10/09/2026 18:54 | 100 | 66.17 |
| 10/09/2026 18:52 | 11 | 66.15 |
| 10/09/2026 18:51 | 100 | 66.16 |
| 10/09/2026 18:51 | 20 | 66.16 |
| 10/09/2026 18:51 | 100 | 66.16 |
| 10/09/2026 18:51 | 1 | 66.16 |
| 10/09/2026 18:51 | 1 | 66.16 |
| 10/09/2026 18:51 | 4 | 66.16 |
| 10/09/2026 18:51 | 1 | 66.16 |
| 10/09/2026 18:51 | 100 | 66.17 |
| 10/09/2026 18:51 | 16 | 66.17 |
| 10/09/2026 18:49 | 113 | 66.19 |
| 10/09/2026 18:49 | 16 | 66.19 |
| 10/09/2026 18:49 | 15 | 66.19 |
| 10/09/2026 18:49 | 37 | 66.17 |
| 10/09/2026 18:48 | 2 | 66.16 |
| 10/09/2026 18:48 | 13 | 66.16 |
| 10/09/2026 18:48 | 1 | 66.16 |
| 10/09/2026 18:47 | 6 | 66.19 |
| 10/09/2026 18:47 | 5 | 66.19 |
| 10/09/2026 18:47 | 24 | 66.19 |
| 10/09/2026 18:47 | 100 | 66.21 |
| 10/09/2026 18:46 | 20 | 66.20 |
| 10/09/2026 18:46 | 1 | 66.20 |
| 10/09/2026 18:46 | 3 | 66.20 |
| 10/09/2026 18:46 | 79 | 66.21 |
| 10/09/2026 18:46 | 5 | 66.21 |
| 10/09/2026 18:46 | 3 | 66.21 |
| 10/09/2026 18:46 | 1 | 66.21 |
| 10/09/2026 18:46 | 16 | 66.21 |
| 10/09/2026 18:46 | 4 | 66.21 |
| 10/09/2026 18:46 | 99 | 66.21 |
| 10/09/2026 18:46 | 1 | 66.21 |
| 10/09/2026 18:46 | 22 | 66.22 |
| 10/09/2026 18:46 | 11 | 66.22 |
| 10/09/2026 18:46 | 9 | 66.22 |
| 10/09/2026 18:46 | 1 | 66.22 |
| 10/09/2026 18:46 | 6 | 66.22 |
| 10/09/2026 18:46 | 5 | 66.23 |
| 10/09/2026 18:46 | 2 | 66.25 |
| 10/09/2026 18:46 | 90 | 66.24 |
| 10/09/2026 18:46 | 100 | 66.24 |
| 10/09/2026 18:45 | 51 | 66.23 |
| 10/09/2026 18:45 | 13 | 66.23 |
| 10/09/2026 18:42 | 40 | 66.225 |
| 10/09/2026 18:41 | 59 | 66.22 |
| 10/09/2026 18:39 | 1 | 66.24 |
| 10/09/2026 18:39 | 1 | 66.24 |
| 10/09/2026 18:39 | 22 | 66.22 |
| 10/09/2026 18:39 | 1 | 66.22 |
| 10/09/2026 18:39 | 17 | 66.22 |
| 10/09/2026 18:38 | 1 | 66.22 |
| 10/09/2026 18:38 | 18 | 66.21 |
| 10/09/2026 18:38 | 82 | 66.21 |
| 10/09/2026 18:38 | 100 | 66.21 |
| 10/09/2026 18:38 | 2 | 66.21 |
| 10/09/2026 18:38 | 16 | 66.21 |
| 10/09/2026 18:37 | 1 | 66.21 |
| 10/09/2026 18:36 | 1 | 66.21 |
| 10/09/2026 18:30 | 1 | 66.16 |
| 10/09/2026 18:30 | 2 | 66.17 |
| 10/09/2026 18:30 | 100 | 66.17 |
| 10/09/2026 18:30 | 8 | 66.17 |
| 10/09/2026 18:30 | 5 | 66.17 |
| 10/09/2026 18:30 | 18 | 66.17 |
| 10/09/2026 18:30 | 18 | 66.17 |
| 10/09/2026 18:30 | 10 | 66.18 |
| 10/09/2026 18:30 | 64 | 66.18 |
| 10/09/2026 18:28 | 100 | 66.19 |
| 10/09/2026 18:28 | 2 | 66.19 |
| 10/09/2026 18:26 | 99 | 66.18 |
| 10/09/2026 18:26 | 5 | 66.18 |
| 10/09/2026 18:26 | 4 | 66.18 |
| 10/09/2026 18:26 | 100 | 66.18 |
| 10/09/2026 18:26 | 10 | 66.19 |
| 10/09/2026 18:26 | 12 | 66.19 |
| 10/09/2026 18:25 | 3 | 66.20 |
| 10/09/2026 18:25 | 10 | 66.20 |
| 10/09/2026 18:25 | 18 | 66.20 |
| 10/09/2026 18:23 | 38 | 66.23 |
| 10/09/2026 18:22 | 15 | 66.21 |
| 10/09/2026 18:22 | 1 | 66.21 |
| 10/09/2026 18:22 | 5 | 66.235 |
| 10/09/2026 18:20 | 10 | 66.24 |
| 10/09/2026 18:20 | 100 | 66.24 |
| 10/09/2026 18:19 | 100 | 66.22 |
| 10/09/2026 18:19 | 25 | 66.21 |
| 10/09/2026 18:19 | 3 | 66.22 |
| 10/09/2026 18:19 | 80 | 66.23 |
| 10/09/2026 18:17 | 4 | 66.26 |
| 10/09/2026 18:17 | 68 | 66.23 |
| 10/09/2026 18:17 | 12 | 66.23 |
| 10/09/2026 18:17 | 12 | 66.23 |
| 10/09/2026 18:16 | 7 | 66.22 |
| 10/09/2026 18:16 | 9 | 66.22 |
| 10/09/2026 18:15 | 1 | 66.22 |
| 10/09/2026 18:15 | 100 | 66.20 |
| 10/09/2026 18:15 | 2 | 66.20 |
| 10/09/2026 18:15 | 2 | 66.20 |
| 10/09/2026 18:15 | 3 | 66.20 |
| 10/09/2026 18:15 | 1 | 66.20 |
| 10/09/2026 18:15 | 100 | 66.20 |
| 10/09/2026 18:15 | 6 | 66.20 |
| 10/09/2026 18:14 | 1 | 66.18 |
| 10/09/2026 18:12 | 100 | 66.17 |
| 10/09/2026 18:09 | 1 | 66.16 |
| 10/09/2026 18:08 | 13 | 66.15 |
| 10/09/2026 18:08 | 11 | 66.17 |
| 10/09/2026 18:05 | 100 | 66.18 |
| 10/09/2026 18:05 | 100 | 66.18 |
| 10/09/2026 18:04 | 100 | 66.16 |
| 10/09/2026 18:04 | 150 | 66.15 |
| 10/09/2026 18:04 | 100 | 66.15 |
| 10/09/2026 18:04 | 7 | 66.15 |
| 10/09/2026 18:04 | 7 | 66.15 |
| 10/09/2026 18:04 | 7 | 66.15 |
| 10/09/2026 18:04 | 74 | 66.15 |
| 10/09/2026 18:04 | 26 | 66.15 |
| 10/09/2026 18:04 | 15 | 66.15 |
| 10/09/2026 18:04 | 7 | 66.15 |
| 10/09/2026 18:04 | 9 | 66.15 |
| 10/09/2026 18:04 | 10 | 66.15 |
| 10/09/2026 18:02 | 57 | 66.16 |
| 10/09/2026 18:00 | 1 | 66.17 |
| 10/09/2026 18:00 | 1 | 66.17 |
| 10/09/2026 18:00 | 18 | 66.17 |
| 10/09/2026 18:00 | 12 | 66.17 |
| 10/09/2026 18:00 | 100 | 66.17 |
| 10/09/2026 17:58 | 6 | 66.14 |
| 10/09/2026 17:58 | 18 | 66.14 |
| 10/09/2026 17:58 | 1 | 66.13 |
| 10/09/2026 17:57 | 4 | 66.11 |
| 10/09/2026 17:56 | 1 | 66.13 |
| 10/09/2026 17:56 | 9 | 66.11 |
| 10/09/2026 17:56 | 2 | 66.11 |
| 10/09/2026 17:56 | 100 | 66.11 |
| 10/09/2026 17:54 | 81 | 66.11 |
| 10/09/2026 17:54 | 56 | 66.10 |
| 10/09/2026 17:54 | 100 | 66.10 |
| 10/09/2026 17:54 | 7 | 66.10 |
| 10/09/2026 17:54 | 10 | 66.10 |
| 10/09/2026 17:52 | 24 | 66.11 |
| 10/09/2026 17:52 | 20 | 66.11 |
| 10/09/2026 17:44 | 43 | 66.07 |
| 10/09/2026 17:44 | 57 | 66.07 |
| 10/09/2026 17:44 | 100 | 66.07 |
| 10/09/2026 17:41 | 100 | 66.05 |
| 10/09/2026 17:41 | 91 | 66.05 |
| 10/09/2026 17:41 | 100 | 66.05 |
| 10/09/2026 17:40 | 2 | 66.02 |
| 10/09/2026 17:39 | 100 | 66.06 |
| 10/09/2026 17:39 | 2 | 66.06 |
| 10/09/2026 17:39 | 1 | 66.06 |
| 10/09/2026 17:39 | 20 | 66.06 |
| 10/09/2026 17:39 | 1 | 66.05 |
| 10/09/2026 17:39 | 100 | 66.05 |
| 10/09/2026 17:39 | 40 | 66.05 |
| 10/09/2026 17:39 | 22 | 66.06 |
| 10/09/2026 17:39 | 78 | 66.06 |
| 10/09/2026 17:39 | 4 | 66.07 |
| 10/09/2026 17:38 | 96 | 66.07 |
| 10/09/2026 17:38 | 1 | 66.08 |
| 10/09/2026 17:37 | 3 | 66.10 |
| 10/09/2026 17:37 | 3 | 66.11 |
| 10/09/2026 17:37 | 20 | 66.11 |
| 10/09/2026 17:36 | 5 | 66.14 |
| 10/09/2026 17:36 | 1 | 66.15 |
| 10/09/2026 17:36 | 1 | 66.15 |
| 10/09/2026 17:36 | 100 | 66.15 |
| 10/09/2026 17:36 | 100 | 66.15 |
| 10/09/2026 17:32 | 1 | 66.16 |
| 10/09/2026 17:32 | 100 | 66.16 |
| 10/09/2026 17:32 | 1 | 66.14 |
| 10/09/2026 17:29 | 100 | 66.19 |
| 10/09/2026 17:28 | 4 | 66.18 |
| 10/09/2026 17:28 | 100 | 66.19 |
| 10/09/2026 17:28 | 3 | 66.19 |
| 10/09/2026 17:28 | 97 | 66.19 |
| 10/09/2026 17:27 | 4 | 66.21 |
| 10/09/2026 17:26 | 3 | 66.22 |
| 10/09/2026 17:26 | 1 | 66.22 |
| 10/09/2026 17:25 | 60 | 66.23 |
| 10/09/2026 17:24 | 1 | 66.28 |
| 10/09/2026 17:24 | 87 | 66.28 |
| 10/09/2026 17:24 | 13 | 66.28 |
| 10/09/2026 17:22 | 71 | 66.29 |
| 10/09/2026 17:22 | 16 | 66.29 |
| 10/09/2026 17:22 | 7 | 66.29 |
| 10/09/2026 17:22 | 26 | 66.30 |
| 10/09/2026 17:22 | 12 | 66.30 |
| 10/09/2026 17:22 | 2 | 66.30 |
| 10/09/2026 17:21 | 100 | 66.32 |
| 10/09/2026 17:21 | 97 | 66.33 |
| 10/09/2026 17:21 | 5 | 66.33 |
| 10/09/2026 17:21 | 100 | 66.33 |
| 10/09/2026 17:21 | 2 | 66.33 |
| 10/09/2026 17:20 | 4 | 66.38 |
| 10/09/2026 17:19 | 350 | 66.37 |
| 10/09/2026 17:19 | 25 | 66.37 |
| 10/09/2026 17:19 | 25 | 66.37 |
| 10/09/2026 17:18 | 3 | 66.34 |
| 10/09/2026 17:18 | 93 | 66.34 |
| 10/09/2026 17:18 | 100 | 66.34 |
| 10/09/2026 17:15 | 7 | 66.34 |
| 10/09/2026 17:14 | 4 | 66.31 |
| 10/09/2026 17:13 | 23 | 66.32 |
| 10/09/2026 17:13 | 4 | 66.32 |
| 10/09/2026 17:13 | 8 | 66.32 |
| 10/09/2026 17:13 | 6 | 66.32 |
| 10/09/2026 17:13 | 100 | 66.31 |
| 10/09/2026 17:13 | 100 | 66.31 |
| 10/09/2026 17:13 | 200 | 66.30 |
| 10/09/2026 17:13 | 25 | 66.30 |
| 10/09/2026 17:13 | 25 | 66.30 |
| 10/09/2026 17:13 | 25 | 66.30 |
| 10/09/2026 17:13 | 25 | 66.30 |
| 10/09/2026 17:12 | 18 | 66.26 |
| 10/09/2026 17:10 | 81 | 66.23 |
| 10/09/2026 17:10 | 19 | 66.23 |
| 10/09/2026 17:08 | 100 | 66.16 |
| 10/09/2026 17:07 | 26 | 66.185 |
| 10/09/2026 17:06 | 26 | 66.18 |
| 10/09/2026 17:03 | 6 | 66.15 |
| 10/09/2026 17:03 | 100 | 66.16 |
| 10/09/2026 17:03 | 18 | 66.17 |
| 10/09/2026 17:03 | 6 | 66.17 |
| 10/09/2026 17:03 | 9 | 66.18 |
| 10/09/2026 17:03 | 54 | 66.18 |
| 10/09/2026 17:03 | 100 | 66.19 |
| 10/09/2026 17:03 | 56 | 66.19 |
| 10/09/2026 17:03 | 5 | 66.19 |
| 10/09/2026 17:03 | 3 | 66.19 |
| 10/09/2026 17:03 | 20 | 66.19 |
| 10/09/2026 17:03 | 18 | 66.19 |
| 10/09/2026 17:03 | 6 | 66.25 |
| 10/09/2026 17:03 | 20 | 66.25 |
| 10/09/2026 17:02 | 100 | 66.22 |
| 10/09/2026 17:02 | 100 | 66.19 |
| 10/09/2026 17:02 | 100 | 66.19 |
| 10/09/2026 17:02 | 1 | 66.19 |
| 10/09/2026 17:01 | 5 | 66.16 |
| 10/09/2026 17:01 | 6 | 66.16 |
| 10/09/2026 17:01 | 3 | 66.16 |
| 10/09/2026 17:01 | 17 | 66.16 |
| 10/09/2026 17:00 | 100 | 66.19 |
| 10/09/2026 16:55 | 100 | 66.16 |
| 10/09/2026 16:54 | 11 | 66.15 |
| 10/09/2026 16:54 | 12 | 66.15 |
| 10/09/2026 16:54 | 100 | 66.15 |
| 10/09/2026 16:54 | 20 | 66.15 |
| 10/09/2026 16:54 | 8 | 66.15 |
| 10/09/2026 16:54 | 100 | 66.135 |
| 10/09/2026 16:54 | 12 | 66.14 |
| 10/09/2026 16:54 | 100 | 66.14 |
| 10/09/2026 16:54 | 12 | 66.15 |
| 10/09/2026 16:54 | 2 | 66.16 |
| 10/09/2026 16:53 | 100 | 66.18 |
| 10/09/2026 16:53 | 100 | 66.17 |
| 10/09/2026 16:53 | 100 | 66.17 |
| 10/09/2026 16:52 | 3 | 66.20 |
| 10/09/2026 16:52 | 100 | 66.21 |
| 10/09/2026 16:52 | 3 | 66.22 |
| 10/09/2026 16:52 | 10 | 66.22 |
| 10/09/2026 16:52 | 16 | 66.22 |
| 10/09/2026 16:52 | 4 | 66.22 |
| 10/09/2026 16:52 | 1 | 66.22 |
| 10/09/2026 16:52 | 1 | 66.22 |
| 10/09/2026 16:52 | 10 | 66.23 |
| 10/09/2026 16:52 | 10 | 66.23 |
| 10/09/2026 16:52 | 100 | 66.23 |
| 10/09/2026 16:51 | 20 | 66.26 |
| 10/09/2026 16:51 | 1 | 66.25 |
| 10/09/2026 16:51 | 100 | 66.24 |
| 10/09/2026 16:51 | 100 | 66.24 |
| 10/09/2026 16:51 | 8 | 66.23 |
| 10/09/2026 16:51 | 92 | 66.23 |
| 10/09/2026 16:51 | 8 | 66.23 |
| 10/09/2026 16:48 | 1 | 66.205 |
| 10/09/2026 16:47 | 1 | 66.21 |
| 10/09/2026 16:47 | 3 | 66.21 |
| 10/09/2026 16:47 | 13 | 66.21 |
| 10/09/2026 16:47 | 1 | 66.21 |
| 10/09/2026 16:47 | 6 | 66.20 |
| 10/09/2026 16:45 | 12 | 66.17 |
| 10/09/2026 16:44 | 3 | 66.12 |
| 10/09/2026 16:42 | 1 | 66.13 |
| 10/09/2026 16:42 | 1 | 66.13 |
| 10/09/2026 16:42 | 1 | 66.12 |
| 10/09/2026 16:42 | 22 | 66.12 |
| 10/09/2026 16:42 | 5 | 66.12 |
| 10/09/2026 16:41 | 20 | 66.11 |
| 10/09/2026 16:36 | 17 | 66.05 |
| 10/09/2026 16:34 | 17 | 66.09 |
| 10/09/2026 16:34 | 56 | 66.10 |
| 10/09/2026 16:34 | 44 | 66.10 |
| 10/09/2026 16:34 | 100 | 66.12 |
| 10/09/2026 16:34 | 100 | 66.11 |
| 10/09/2026 16:33 | 100 | 66.12 |
| 10/09/2026 16:33 | 5 | 66.13 |
| 10/09/2026 16:33 | 17 | 66.13 |
| 10/09/2026 16:33 | 100 | 66.14 |
| 10/09/2026 16:31 | 52 | 66.16 |
| 10/09/2026 16:31 | 21 | 66.16 |
| 10/09/2026 16:31 | 11 | 66.16 |
| 10/09/2026 16:31 | 10 | 66.14 |
| 10/09/2026 16:31 | 1 | 66.14 |
| 10/09/2026 16:31 | 100 | 66.14 |
| 10/09/2026 16:31 | 1 | 66.20 |
| 10/09/2026 16:29 | 18 | 66.17 |
| 10/09/2026 16:29 | 100 | 66.17 |
| 10/09/2026 16:29 | 100 | 66.17 |
| 10/09/2026 16:28 | 10 | 66.13 |
| 10/09/2026 16:28 | 100 | 66.15 |
| 10/09/2026 16:28 | 11 | 66.16 |
| 10/09/2026 16:28 | 89 | 66.16 |
| 10/09/2026 16:28 | 20 | 66.17 |
| 10/09/2026 16:27 | 1 | 66.18 |
| 10/09/2026 16:27 | 7 | 66.19 |
| 10/09/2026 16:27 | 4 | 66.19 |
| 10/09/2026 16:27 | 6 | 66.19 |
| 10/09/2026 16:27 | 20 | 66.19 |
| 10/09/2026 16:27 | 4 | 66.21 |
| 10/09/2026 16:27 | 6 | 66.21 |
| 10/09/2026 16:27 | 9 | 66.21 |
| 10/09/2026 16:27 | 100 | 66.21 |
| 10/09/2026 16:26 | 40 | 66.22 |
| 10/09/2026 16:25 | 1 | 66.24 |
| 10/09/2026 16:25 | 100 | 66.24 |
| 10/09/2026 16:25 | 2 | 66.23 |
| 10/09/2026 16:23 | 2 | 66.19 |
| 10/09/2026 16:22 | 18 | 66.19 |
| 10/09/2026 16:21 | 100 | 66.16 |
| 10/09/2026 16:21 | 100 | 66.16 |
| 10/09/2026 16:21 | 51 | 66.15 |
| 10/09/2026 16:21 | 32 | 66.10 |
| 10/09/2026 16:21 | 100 | 66.12 |
| 10/09/2026 16:21 | 1 | 66.10 |
| 10/09/2026 16:21 | 97 | 66.09 |
| 10/09/2026 16:20 | 7 | 66.07 |
| 10/09/2026 16:20 | 22 | 66.07 |
| 10/09/2026 16:20 | 100 | 66.075 |
| 10/09/2026 16:20 | 25 | 66.08 |
| 10/09/2026 16:20 | 26 | 66.09 |
| 10/09/2026 16:20 | 1 | 66.09 |
| 10/09/2026 16:20 | 100 | 66.09 |
| 10/09/2026 16:19 | 100 | 66.08 |
| 10/09/2026 16:18 | 1 | 66.10 |
| 10/09/2026 16:18 | 6 | 66.10 |
| 10/09/2026 16:18 | 10 | 66.10 |
| 10/09/2026 16:18 | 10 | 66.10 |
| 10/09/2026 16:18 | 2 | 66.10 |
| 10/09/2026 16:18 | 20 | 66.10 |
| 10/09/2026 16:18 | 100 | 66.10 |
| 10/09/2026 16:16 | 100 | 66.13 |
| 10/09/2026 16:16 | 1 | 66.11 |
| 10/09/2026 16:16 | 23 | 66.11 |
| 10/09/2026 16:12 | 1 | 66.04 |
| 10/09/2026 16:12 | 20 | 66.04 |
| 10/09/2026 16:12 | 21 | 66.12 |
| 10/09/2026 16:12 | 20 | 66.12 |
| 10/09/2026 16:12 | 100 | 66.12 |
| 10/09/2026 16:12 | 25 | 66.11 |
| 10/09/2026 16:12 | 25 | 66.11 |
| 10/09/2026 16:12 | 6 | 66.11 |
| 10/09/2026 16:10 | 100 | 66.07 |
| 10/09/2026 16:10 | 100 | 66.06 |
| 10/09/2026 16:10 | 25 | 66.005 |
| 10/09/2026 16:09 | 12 | 65.99 |
| 10/09/2026 16:09 | 20 | 66.01 |
| 10/09/2026 16:09 | 1 | 66.01 |
| 10/09/2026 16:09 | 1 | 66.03 |
| 10/09/2026 16:09 | 20 | 66.03 |
| 10/09/2026 16:09 | 13 | 66.03 |
| 10/09/2026 16:09 | 5 | 66.05 |
| 10/09/2026 16:09 | 15 | 66.08 |
| 10/09/2026 16:09 | 5 | 66.08 |
| 10/09/2026 16:08 | 100 | 66.09 |
| 10/09/2026 16:08 | 47 | 66.09 |
| 10/09/2026 16:08 | 100 | 66.08 |
| 10/09/2026 16:08 | 100 | 66.08 |
| 10/09/2026 16:08 | 1 | 66.04 |
| 10/09/2026 16:08 | 6 | 66.05 |
| 10/09/2026 16:08 | 1 | 66.05 |
| 10/09/2026 16:08 | 100 | 66.065 |
| 10/09/2026 16:07 | 17 | 66.06 |
| 10/09/2026 16:06 | 3 | 66.09 |
| 10/09/2026 16:06 | 5 | 66.06 |
| 10/09/2026 16:06 | 12 | 66.06 |
| 10/09/2026 16:06 | 20 | 66.06 |
| 10/09/2026 16:06 | 3 | 66.06 |
| 10/09/2026 16:06 | 65 | 66.06 |
| 10/09/2026 16:06 | 35 | 66.06 |
| 10/09/2026 16:06 | 100 | 66.07 |
| 10/09/2026 16:06 | 2 | 66.09 |
| 10/09/2026 16:02 | 20 | 66.23 |
| 10/09/2026 16:01 | 11 | 66.23 |
| 10/09/2026 16:01 | 100 | 66.22 |
| 10/09/2026 16:00 | 25 | 66.095 |
| 10/09/2026 15:59 | 100 | 66.11 |
| 10/09/2026 15:59 | 1 | 66.07 |
| 10/09/2026 15:59 | 1 | 66.07 |
| 10/09/2026 15:58 | 100 | 66.03 |
| 10/09/2026 15:58 | 37 | 66.04 |
| 10/09/2026 15:57 | 75 | 66.05 |
| 10/09/2026 15:56 | 222 | 66.05 |
| 10/09/2026 15:56 | 15 | 66.05 |
| 10/09/2026 15:56 | 5 | 66.05 |
| 10/09/2026 15:56 | 200 | 66.05 |
| 10/09/2026 15:55 | 5 | 66.06 |
| 10/09/2026 15:55 | 25 | 66.12 |
| 10/09/2026 15:55 | 25 | 66.12 |
| 10/09/2026 15:55 | 25 | 66.12 |
| 10/09/2026 15:55 | 1 | 66.13 |
| 10/09/2026 15:55 | 1 | 66.13 |
| 10/09/2026 15:50 | 24 | 66.03 |
| 10/09/2026 15:47 | 3 | 66.08 |
| 10/09/2026 15:46 | 57 | 65.96 |
| 10/09/2026 15:46 | 1 | 65.98 |
| 10/09/2026 15:46 | 1 | 65.98 |
| 10/09/2026 15:46 | 3 | 66.06 |
| 10/09/2026 15:45 | 25 | 65.975 |
| 10/09/2026 15:45 | 100 | 65.98 |
| 10/09/2026 15:45 | 1 | 65.98 |
| 10/09/2026 15:45 | 99 | 65.99 |
| 10/09/2026 15:45 | 1 | 65.99 |
| 10/09/2026 15:44 | 3 | 66.06 |
| 10/09/2026 15:44 | 100 | 66.07 |
| 10/09/2026 15:44 | 10 | 66.12 |
| 10/09/2026 15:44 | 74 | 66.12 |
| 10/09/2026 15:44 | 26 | 66.12 |
| 10/09/2026 15:44 | 2 | 66.13 |
| 10/09/2026 15:43 | 100 | 66.21 |
| 10/09/2026 15:43 | 24 | 66.16 |
| 10/09/2026 15:42 | 100 | 66.20 |
| 10/09/2026 15:42 | 100 | 66.17 |
| 10/09/2026 15:39 | 1 | 66.06 |
| 10/09/2026 15:39 | 98 | 66.07 |
| 10/09/2026 15:39 | 2 | 66.07 |
| 10/09/2026 15:39 | 100 | 66.12 |
| 10/09/2026 15:39 | 5 | 66.12 |
| 10/09/2026 15:39 | 1 | 66.12 |
| 10/09/2026 15:39 | 4 | 66.12 |
| 10/09/2026 15:39 | 3 | 66.12 |
| 10/09/2026 15:39 | 38 | 66.13 |
| 10/09/2026 15:36 | 25 | 66.39 |
| 10/09/2026 15:36 | 5 | 66.39 |
| 10/09/2026 15:35 | 5 | 66.23 |
| 10/09/2026 15:35 | 70 | 66.39 |
| 10/09/2026 15:35 | 30 | 66.39 |
| 10/09/2026 15:35 | 70 | 66.39 |
| 10/09/2026 15:30 | 14 | 66.54 |
| 10/09/2026 15:30 | 72 | 66.53 |
| 10/09/2026 15:30 | 1 | 66.53 |
| 10/09/2026 15:30 | 13 | 66.53 |
| 10/09/2026 15:30 | 14 | 66.53 |
| 10/09/2026 15:30 | 6750 | 66.49 |
| 10/09/2026 15:30 | 6750 | 66.49 |