Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
71.99
+0.49
(
+0.69% )
|
72.01
|
3'200 |
72.04
|
700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 380345 | 71.99 |
| 07/10/2026 22:00 | 1 | 72.00 |
| 07/10/2026 21:59 | 414 | 71.99 |
| 07/10/2026 21:59 | 54 | 71.985 |
| 07/10/2026 21:59 | 1 | 71.985 |
| 07/10/2026 21:59 | 45 | 71.985 |
| 07/10/2026 21:59 | 4 | 71.985 |
| 07/10/2026 21:59 | 18 | 71.985 |
| 07/10/2026 21:59 | 45 | 71.985 |
| 07/10/2026 21:59 | 100 | 71.985 |
| 07/10/2026 21:59 | 100 | 71.985 |
| 07/10/2026 21:59 | 100 | 71.985 |
| 07/10/2026 21:59 | 100 | 71.985 |
| 07/10/2026 21:59 | 261 | 71.98 |
| 07/10/2026 21:59 | 100 | 71.98 |
| 07/10/2026 21:59 | 1 | 71.98 |
| 07/10/2026 21:59 | 28 | 71.98 |
| 07/10/2026 21:59 | 130 | 71.98 |
| 07/10/2026 21:59 | 4 | 71.98 |
| 07/10/2026 21:59 | 55 | 71.98 |
| 07/10/2026 21:59 | 83 | 71.99 |
| 07/10/2026 21:59 | 100 | 71.99 |
| 07/10/2026 21:59 | 100 | 71.98 |
| 07/10/2026 21:59 | 22 | 71.975 |
| 07/10/2026 21:59 | 1 | 71.975 |
| 07/10/2026 21:59 | 1 | 71.98 |
| 07/10/2026 21:59 | 12 | 71.975 |
| 07/10/2026 21:59 | 74 | 71.98 |
| 07/10/2026 21:59 | 10 | 71.975 |
| 07/10/2026 21:59 | 100 | 71.975 |
| 07/10/2026 21:59 | 100 | 71.975 |
| 07/10/2026 21:59 | 3 | 71.97 |
| 07/10/2026 21:59 | 71 | 71.98 |
| 07/10/2026 21:59 | 62 | 71.97 |
| 07/10/2026 21:59 | 13 | 71.975 |
| 07/10/2026 21:59 | 10 | 71.98 |
| 07/10/2026 21:59 | 8 | 71.98 |
| 07/10/2026 21:59 | 6 | 71.98 |
| 07/10/2026 21:59 | 33 | 71.97 |
| 07/10/2026 21:59 | 19 | 71.975 |
| 07/10/2026 21:59 | 50 | 71.96 |
| 07/10/2026 21:59 | 30 | 71.96 |
| 07/10/2026 21:59 | 100 | 71.96 |
| 07/10/2026 21:59 | 400 | 71.96 |
| 07/10/2026 21:59 | 62 | 71.96 |
| 07/10/2026 21:59 | 96 | 71.96 |
| 07/10/2026 21:59 | 50 | 71.97 |
| 07/10/2026 21:59 | 50 | 71.97 |
| 07/10/2026 21:59 | 100 | 71.975 |
| 07/10/2026 21:59 | 10 | 71.98 |
| 07/10/2026 21:59 | 100 | 71.97 |
| 07/10/2026 21:59 | 23 | 71.97 |
| 07/10/2026 21:59 | 100 | 71.97 |
| 07/10/2026 21:59 | 60 | 71.97 |
| 07/10/2026 21:59 | 52 | 71.97 |
| 07/10/2026 21:59 | 30 | 71.97 |
| 07/10/2026 21:59 | 45 | 71.97 |
| 07/10/2026 21:59 | 143 | 71.97 |
| 07/10/2026 21:59 | 3 | 71.98 |
| 07/10/2026 21:59 | 64 | 71.98 |
| 07/10/2026 21:59 | 130 | 71.97 |
| 07/10/2026 21:59 | 41 | 71.97 |
| 07/10/2026 21:59 | 44 | 71.98 |
| 07/10/2026 21:59 | 7 | 71.98 |
| 07/10/2026 21:59 | 1 | 71.97 |
| 07/10/2026 21:59 | 1 | 71.97 |
| 07/10/2026 21:59 | 52 | 71.97 |
| 07/10/2026 21:59 | 2 | 71.97 |
| 07/10/2026 21:59 | 3 | 71.97 |
| 07/10/2026 21:59 | 100 | 71.97 |
| 07/10/2026 21:59 | 4 | 71.96 |
| 07/10/2026 21:59 | 28 | 71.965 |
| 07/10/2026 21:59 | 101 | 71.96 |
| 07/10/2026 21:59 | 200 | 71.96 |
| 07/10/2026 21:59 | 300 | 71.96 |
| 07/10/2026 21:59 | 74 | 71.96 |
| 07/10/2026 21:59 | 11 | 71.96 |
| 07/10/2026 21:59 | 100 | 71.96 |
| 07/10/2026 21:59 | 226 | 71.96 |
| 07/10/2026 21:59 | 1 | 71.95 |
| 07/10/2026 21:59 | 100 | 71.95 |
| 07/10/2026 21:59 | 100 | 71.95 |
| 07/10/2026 21:59 | 100 | 71.95 |
| 07/10/2026 21:59 | 100 | 71.95 |
| 07/10/2026 21:59 | 100 | 71.95 |
| 07/10/2026 21:59 | 100 | 71.95 |
| 07/10/2026 21:59 | 99 | 71.95 |
| 07/10/2026 21:59 | 1 | 71.95 |
| 07/10/2026 21:59 | 99 | 71.95 |
| 07/10/2026 21:59 | 1 | 71.95 |
| 07/10/2026 21:59 | 1 | 71.95 |
| 07/10/2026 21:59 | 99 | 71.95 |
| 07/10/2026 21:59 | 100 | 71.95 |
| 07/10/2026 21:59 | 100 | 71.95 |
| 07/10/2026 21:59 | 1 | 71.94 |
| 07/10/2026 21:59 | 2 | 71.94 |
| 07/10/2026 21:59 | 1 | 71.94 |
| 07/10/2026 21:59 | 1 | 71.95 |
| 07/10/2026 21:59 | 10 | 71.94 |
| 07/10/2026 21:59 | 109 | 71.94 |
| 07/10/2026 21:59 | 19 | 71.94 |
| 07/10/2026 21:59 | 1 | 71.94 |
| 07/10/2026 21:59 | 100 | 71.95 |
| 07/10/2026 21:59 | 100 | 71.95 |
| 07/10/2026 21:59 | 1 | 71.94 |
| 07/10/2026 21:59 | 34 | 71.94 |
| 07/10/2026 21:59 | 7 | 71.95 |
| 07/10/2026 21:59 | 100 | 71.95 |
| 07/10/2026 21:59 | 100 | 71.95 |
| 07/10/2026 21:59 | 100 | 71.95 |
| 07/10/2026 21:59 | 100 | 71.95 |
| 07/10/2026 21:59 | 100 | 71.95 |
| 07/10/2026 21:59 | 100 | 71.95 |
| 07/10/2026 21:59 | 100 | 71.95 |
| 07/10/2026 21:59 | 100 | 71.95 |
| 07/10/2026 21:59 | 100 | 71.95 |
| 07/10/2026 21:59 | 100 | 71.95 |
| 07/10/2026 21:59 | 100 | 71.95 |
| 07/10/2026 21:59 | 1 | 71.94 |
| 07/10/2026 21:59 | 37 | 71.94 |
| 07/10/2026 21:59 | 2 | 71.94 |
| 07/10/2026 21:59 | 1 | 71.94 |
| 07/10/2026 21:59 | 1 | 71.94 |
| 07/10/2026 21:59 | 1 | 71.94 |
| 07/10/2026 21:59 | 1 | 71.95 |
| 07/10/2026 21:59 | 2 | 71.94 |
| 07/10/2026 21:59 | 10 | 71.94 |
| 07/10/2026 21:59 | 1 | 71.95 |
| 07/10/2026 21:59 | 1 | 71.95 |
| 07/10/2026 21:59 | 5 | 71.94 |
| 07/10/2026 21:59 | 54 | 71.94 |
| 07/10/2026 21:59 | 100 | 71.94 |
| 07/10/2026 21:59 | 1 | 71.94 |
| 07/10/2026 21:59 | 30 | 71.94 |
| 07/10/2026 21:59 | 98 | 71.94 |
| 07/10/2026 21:59 | 100 | 71.95 |
| 07/10/2026 21:59 | 2 | 71.94 |
| 07/10/2026 21:59 | 7 | 71.95 |
| 07/10/2026 21:59 | 2 | 71.95 |
| 07/10/2026 21:59 | 8 | 71.94 |
| 07/10/2026 21:59 | 1 | 71.94 |
| 07/10/2026 21:59 | 99 | 71.95 |
| 07/10/2026 21:59 | 1 | 71.95 |
| 07/10/2026 21:59 | 100 | 71.95 |
| 07/10/2026 21:59 | 100 | 71.945 |
| 07/10/2026 21:59 | 199 | 71.95 |
| 07/10/2026 21:59 | 1 | 71.95 |
| 07/10/2026 21:59 | 32 | 71.95 |
| 07/10/2026 21:59 | 1 | 71.95 |
| 07/10/2026 21:59 | 1 | 71.95 |
| 07/10/2026 21:59 | 100 | 71.95 |
| 07/10/2026 21:59 | 18 | 71.95 |
| 07/10/2026 21:59 | 82 | 71.95 |
| 07/10/2026 21:59 | 30 | 71.95 |
| 07/10/2026 21:59 | 3 | 71.95 |
| 07/10/2026 21:59 | 26 | 71.95 |
| 07/10/2026 21:59 | 100 | 71.95 |
| 07/10/2026 21:59 | 16 | 71.95 |
| 07/10/2026 21:59 | 57 | 71.95 |
| 07/10/2026 21:59 | 100 | 71.95 |
| 07/10/2026 21:59 | 7 | 71.95 |
| 07/10/2026 21:59 | 71 | 71.95 |
| 07/10/2026 21:59 | 2 | 71.95 |
| 07/10/2026 21:59 | 17 | 71.95 |
| 07/10/2026 21:59 | 3 | 71.95 |
| 07/10/2026 21:59 | 16 | 71.94 |
| 07/10/2026 21:59 | 2 | 71.94 |
| 07/10/2026 21:59 | 39 | 71.94 |
| 07/10/2026 21:59 | 39 | 71.93 |
| 07/10/2026 21:59 | 61 | 71.92 |
| 07/10/2026 21:59 | 22 | 71.91 |
| 07/10/2026 21:59 | 20 | 71.91 |
| 07/10/2026 21:59 | 39 | 71.91 |
| 07/10/2026 21:59 | 61 | 71.91 |
| 07/10/2026 21:59 | 15 | 71.92 |
| 07/10/2026 21:59 | 5 | 71.92 |
| 07/10/2026 21:59 | 20 | 71.93 |
| 07/10/2026 21:59 | 15 | 71.93 |
| 07/10/2026 21:59 | 9 | 71.93 |
| 07/10/2026 21:59 | 168 | 71.95 |
| 07/10/2026 21:59 | 100 | 71.94 |
| 07/10/2026 21:59 | 96 | 71.93 |
| 07/10/2026 21:59 | 100 | 71.93 |
| 07/10/2026 21:59 | 40 | 71.92 |
| 07/10/2026 21:59 | 100 | 71.92 |
| 07/10/2026 21:59 | 100 | 71.92 |
| 07/10/2026 21:59 | 8 | 71.95 |
| 07/10/2026 21:59 | 65 | 71.95 |
| 07/10/2026 21:59 | 100 | 71.95 |
| 07/10/2026 21:59 | 100 | 71.94 |
| 07/10/2026 21:59 | 100 | 71.95 |
| 07/10/2026 21:59 | 100 | 71.94 |
| 07/10/2026 21:59 | 200 | 71.95 |
| 07/10/2026 21:59 | 100 | 71.95 |
| 07/10/2026 21:59 | 100 | 71.95 |
| 07/10/2026 21:59 | 50 | 71.95 |
| 07/10/2026 21:59 | 50 | 71.95 |
| 07/10/2026 21:59 | 9 | 71.95 |
| 07/10/2026 21:59 | 100 | 71.95 |
| 07/10/2026 21:59 | 200 | 71.95 |
| 07/10/2026 21:59 | 100 | 71.95 |
| 07/10/2026 21:59 | 100 | 71.95 |
| 07/10/2026 21:59 | 100 | 71.95 |
| 07/10/2026 21:59 | 10 | 71.96 |
| 07/10/2026 21:59 | 11 | 71.96 |
| 07/10/2026 21:59 | 25 | 71.96 |
| 07/10/2026 21:59 | 25 | 71.96 |
| 07/10/2026 21:59 | 25 | 71.96 |
| 07/10/2026 21:59 | 14 | 71.96 |
| 07/10/2026 21:59 | 14 | 71.96 |
| 07/10/2026 21:59 | 100 | 71.965 |
| 07/10/2026 21:59 | 200 | 71.97 |
| 07/10/2026 21:59 | 1 | 71.97 |
| 07/10/2026 21:59 | 100 | 71.97 |
| 07/10/2026 21:59 | 25 | 71.98 |
| 07/10/2026 21:59 | 100 | 71.99 |
| 07/10/2026 21:59 | 39 | 71.98 |
| 07/10/2026 21:59 | 100 | 71.98 |
| 07/10/2026 21:59 | 100 | 71.985 |
| 07/10/2026 21:59 | 1 | 71.98 |
| 07/10/2026 21:59 | 100 | 71.98 |
| 07/10/2026 21:59 | 67 | 71.98 |
| 07/10/2026 21:59 | 43 | 71.98 |
| 07/10/2026 21:59 | 37 | 71.98 |
| 07/10/2026 21:59 | 84 | 71.98 |
| 07/10/2026 21:59 | 100 | 71.985 |
| 07/10/2026 21:59 | 22 | 71.99 |
| 07/10/2026 21:59 | 6 | 71.99 |
| 07/10/2026 21:59 | 13 | 71.99 |
| 07/10/2026 21:59 | 24 | 71.99 |
| 07/10/2026 21:59 | 3 | 71.99 |
| 07/10/2026 21:59 | 200 | 72.01 |
| 07/10/2026 21:59 | 100 | 72.01 |
| 07/10/2026 21:59 | 60 | 72.01 |
| 07/10/2026 21:59 | 1 | 72.01 |
| 07/10/2026 21:59 | 20 | 72.01 |
| 07/10/2026 21:59 | 1 | 72.01 |
| 07/10/2026 21:59 | 100 | 72.01 |
| 07/10/2026 21:59 | 2 | 72.01 |
| 07/10/2026 21:59 | 17 | 72.01 |
| 07/10/2026 21:59 | 4 | 72.01 |
| 07/10/2026 21:59 | 73 | 72.01 |
| 07/10/2026 21:59 | 50 | 72.01 |
| 07/10/2026 21:59 | 100 | 72.01 |
| 07/10/2026 21:59 | 4 | 72.01 |
| 07/10/2026 21:59 | 100 | 72.01 |
| 07/10/2026 21:59 | 10 | 72.02 |
| 07/10/2026 21:59 | 10 | 72.02 |
| 07/10/2026 21:59 | 10 | 72.02 |
| 07/10/2026 21:59 | 17 | 72.02 |
| 07/10/2026 21:59 | 17 | 72.02 |
| 07/10/2026 21:59 | 17 | 72.02 |
| 07/10/2026 21:59 | 17 | 72.025 |
| 07/10/2026 21:59 | 17 | 72.02 |
| 07/10/2026 21:59 | 100 | 72.03 |
| 07/10/2026 21:59 | 100 | 72.02 |
| 07/10/2026 21:59 | 69 | 72.03 |
| 07/10/2026 21:59 | 2 | 72.03 |
| 07/10/2026 21:59 | 13 | 72.03 |
| 07/10/2026 21:59 | 29 | 72.03 |
| 07/10/2026 21:59 | 35 | 72.04 |
| 07/10/2026 21:59 | 37 | 72.035 |
| 07/10/2026 21:59 | 24 | 72.035 |
| 07/10/2026 21:59 | 16 | 72.035 |
| 07/10/2026 21:59 | 23 | 72.035 |
| 07/10/2026 21:59 | 78 | 72.03 |
| 07/10/2026 21:59 | 100 | 72.03 |
| 07/10/2026 21:59 | 1 | 72.03 |
| 07/10/2026 21:59 | 13 | 72.03 |
| 07/10/2026 21:59 | 8 | 72.03 |
| 07/10/2026 21:59 | 68 | 72.02 |
| 07/10/2026 21:59 | 1 | 72.02 |
| 07/10/2026 21:59 | 2 | 72.02 |
| 07/10/2026 21:59 | 1 | 72.02 |
| 07/10/2026 21:59 | 100 | 72.02 |
| 07/10/2026 21:59 | 34 | 72.02 |
| 07/10/2026 21:59 | 1 | 72.02 |
| 07/10/2026 21:59 | 1 | 72.02 |
| 07/10/2026 21:59 | 1 | 72.02 |
| 07/10/2026 21:59 | 1 | 72.02 |
| 07/10/2026 21:59 | 16 | 72.02 |
| 07/10/2026 21:59 | 9 | 72.02 |
| 07/10/2026 21:59 | 20 | 72.02 |
| 07/10/2026 21:59 | 16 | 72.02 |
| 07/10/2026 21:59 | 1 | 72.02 |
| 07/10/2026 21:59 | 32 | 72.02 |
| 07/10/2026 21:59 | 1 | 72.02 |
| 07/10/2026 21:59 | 1 | 72.02 |
| 07/10/2026 21:59 | 16 | 72.02 |
| 07/10/2026 21:59 | 1 | 72.02 |
| 07/10/2026 21:59 | 9 | 72.02 |
| 07/10/2026 21:59 | 9 | 72.02 |
| 07/10/2026 21:59 | 74 | 72.01 |
| 07/10/2026 21:59 | 80 | 72.01 |
| 07/10/2026 21:59 | 112 | 72.01 |
| 07/10/2026 21:59 | 588 | 72.01 |
| 07/10/2026 21:59 | 100 | 72.01 |
| 07/10/2026 21:59 | 313 | 72.01 |
| 07/10/2026 21:59 | 287 | 72.01 |
| 07/10/2026 21:59 | 15 | 72.01 |
| 07/10/2026 21:59 | 1 | 72.01 |
| 07/10/2026 21:59 | 1 | 72.01 |
| 07/10/2026 21:59 | 2 | 72.01 |
| 07/10/2026 21:59 | 94 | 72.01 |
| 07/10/2026 21:59 | 47 | 72.01 |
| 07/10/2026 21:59 | 2 | 72.01 |
| 07/10/2026 21:59 | 43 | 72.01 |
| 07/10/2026 21:59 | 94 | 72.01 |
| 07/10/2026 21:59 | 2 | 72.01 |
| 07/10/2026 21:59 | 2 | 72.01 |
| 07/10/2026 21:59 | 100 | 72.01 |
| 07/10/2026 21:59 | 68 | 72.01 |
| 07/10/2026 21:59 | 88 | 72.01 |
| 07/10/2026 21:59 | 8 | 72.01 |
| 07/10/2026 21:59 | 11 | 72.01 |
| 07/10/2026 21:59 | 2 | 72.01 |
| 07/10/2026 21:59 | 1 | 72.01 |
| 07/10/2026 21:59 | 1 | 72.01 |
| 07/10/2026 21:59 | 6 | 72.01 |
| 07/10/2026 21:59 | 29 | 72.01 |
| 07/10/2026 21:59 | 21 | 72.01 |
| 07/10/2026 21:59 | 98 | 72.01 |
| 07/10/2026 21:59 | 59 | 72.01 |
| 07/10/2026 21:59 | 15 | 72.01 |
| 07/10/2026 21:59 | 12 | 72.01 |
| 07/10/2026 21:59 | 1 | 72.01 |
| 07/10/2026 21:59 | 87 | 72.01 |
| 07/10/2026 21:59 | 13 | 72.01 |
| 07/10/2026 21:59 | 5 | 72.01 |
| 07/10/2026 21:59 | 100 | 72.00 |
| 07/10/2026 21:59 | 23 | 72.01 |
| 07/10/2026 21:59 | 100 | 71.995 |
| 07/10/2026 21:59 | 100 | 72.00 |
| 07/10/2026 21:59 | 2 | 72.01 |
| 07/10/2026 21:59 | 70 | 72.01 |
| 07/10/2026 21:59 | 16 | 72.01 |
| 07/10/2026 21:59 | 188 | 72.01 |
| 07/10/2026 21:59 | 31 | 72.01 |
| 07/10/2026 21:59 | 100 | 72.01 |
| 07/10/2026 21:59 | 20 | 72.01 |
| 07/10/2026 21:59 | 2 | 72.01 |
| 07/10/2026 21:59 | 4 | 72.01 |
| 07/10/2026 21:59 | 1 | 72.01 |
| 07/10/2026 21:59 | 9 | 72.01 |
| 07/10/2026 21:59 | 72 | 72.01 |
| 07/10/2026 21:59 | 2 | 72.01 |
| 07/10/2026 21:59 | 2 | 72.01 |
| 07/10/2026 21:59 | 10 | 72.01 |
| 07/10/2026 21:59 | 11 | 72.01 |
| 07/10/2026 21:59 | 20 | 72.01 |
| 07/10/2026 21:59 | 80 | 72.01 |
| 07/10/2026 21:59 | 100 | 72.01 |
| 07/10/2026 21:59 | 200 | 72.00 |
| 07/10/2026 21:59 | 100 | 71.995 |
| 07/10/2026 21:58 | 1 | 71.99 |
| 07/10/2026 21:58 | 26 | 71.99 |
| 07/10/2026 21:58 | 73 | 71.99 |
| 07/10/2026 21:58 | 100 | 72.01 |
| 07/10/2026 21:58 | 100 | 72.01 |
| 07/10/2026 21:58 | 1 | 71.99 |
| 07/10/2026 21:58 | 200 | 71.99 |
| 07/10/2026 21:58 | 100 | 71.99 |
| 07/10/2026 21:58 | 100 | 72.00 |
| 07/10/2026 21:58 | 14 | 72.01 |
| 07/10/2026 21:58 | 90 | 72.00 |
| 07/10/2026 21:58 | 5 | 72.00 |
| 07/10/2026 21:58 | 5 | 72.00 |
| 07/10/2026 21:58 | 2 | 72.00 |
| 07/10/2026 21:58 | 6 | 72.00 |
| 07/10/2026 21:58 | 100 | 72.00 |
| 07/10/2026 21:58 | 21 | 72.01 |
| 07/10/2026 21:58 | 54 | 72.01 |
| 07/10/2026 21:58 | 26 | 72.01 |
| 07/10/2026 21:58 | 3 | 72.01 |
| 07/10/2026 21:58 | 3 | 72.01 |
| 07/10/2026 21:58 | 1 | 72.01 |
| 07/10/2026 21:58 | 1 | 72.01 |
| 07/10/2026 21:58 | 100 | 72.01 |
| 07/10/2026 21:58 | 100 | 72.01 |
| 07/10/2026 21:58 | 1 | 72.01 |
| 07/10/2026 21:58 | 2 | 72.01 |
| 07/10/2026 21:58 | 2 | 72.01 |
| 07/10/2026 21:58 | 100 | 72.01 |
| 07/10/2026 21:58 | 3 | 72.01 |
| 07/10/2026 21:58 | 3 | 72.01 |
| 07/10/2026 21:58 | 2 | 72.01 |
| 07/10/2026 21:58 | 2 | 72.01 |
| 07/10/2026 21:58 | 14 | 72.01 |
| 07/10/2026 21:58 | 100 | 72.01 |
| 07/10/2026 21:58 | 1 | 72.02 |
| 07/10/2026 21:58 | 20 | 72.02 |
| 07/10/2026 21:58 | 45 | 72.02 |
| 07/10/2026 21:58 | 1 | 72.02 |
| 07/10/2026 21:58 | 100 | 72.02 |
| 07/10/2026 21:58 | 100 | 72.02 |
| 07/10/2026 21:58 | 100 | 72.02 |
| 07/10/2026 21:58 | 10 | 72.02 |
| 07/10/2026 21:58 | 100 | 72.02 |
| 07/10/2026 21:58 | 70 | 72.04 |
| 07/10/2026 21:58 | 25 | 72.04 |
| 07/10/2026 21:58 | 60 | 72.04 |
| 07/10/2026 21:58 | 34 | 72.04 |
| 07/10/2026 21:58 | 100 | 72.04 |
| 07/10/2026 21:58 | 200 | 72.04 |
| 07/10/2026 21:58 | 100 | 72.04 |
| 07/10/2026 21:58 | 80 | 72.04 |
| 07/10/2026 21:58 | 1 | 72.04 |
| 07/10/2026 21:58 | 100 | 72.04 |
| 07/10/2026 21:58 | 100 | 72.04 |
| 07/10/2026 21:58 | 19 | 72.02 |
| 07/10/2026 21:58 | 1 | 72.02 |
| 07/10/2026 21:58 | 22 | 72.05 |
| 07/10/2026 21:58 | 22 | 72.04 |
| 07/10/2026 21:58 | 11 | 72.04 |
| 07/10/2026 21:58 | 100 | 72.04 |
| 07/10/2026 21:58 | 92 | 72.04 |
| 07/10/2026 21:58 | 8 | 72.04 |
| 07/10/2026 21:58 | 100 | 72.01 |
| 07/10/2026 21:58 | 30 | 72.01 |
| 07/10/2026 21:58 | 20 | 72.01 |
| 07/10/2026 21:58 | 100 | 72.01 |
| 07/10/2026 21:58 | 100 | 72.01 |
| 07/10/2026 21:58 | 21 | 72.03 |
| 07/10/2026 21:58 | 63 | 72.03 |
| 07/10/2026 21:58 | 16 | 72.03 |
| 07/10/2026 21:58 | 10 | 72.04 |
| 07/10/2026 21:58 | 90 | 72.04 |
| 07/10/2026 21:58 | 100 | 72.04 |
| 07/10/2026 21:58 | 36 | 72.04 |
| 07/10/2026 21:58 | 100 | 72.04 |
| 07/10/2026 21:58 | 30 | 72.05 |
| 07/10/2026 21:58 | 100 | 72.05 |
| 07/10/2026 21:58 | 15 | 72.06 |
| 07/10/2026 21:58 | 15 | 72.06 |
| 07/10/2026 21:58 | 100 | 72.06 |
| 07/10/2026 21:58 | 100 | 72.06 |
| 07/10/2026 21:58 | 2 | 72.06 |
| 07/10/2026 21:58 | 2 | 72.06 |
| 07/10/2026 21:58 | 2 | 72.06 |
| 07/10/2026 21:58 | 100 | 72.06 |
| 07/10/2026 21:58 | 100 | 72.06 |
| 07/10/2026 21:58 | 100 | 72.06 |
| 07/10/2026 21:58 | 100 | 72.06 |
| 07/10/2026 21:58 | 100 | 72.06 |
| 07/10/2026 21:58 | 100 | 72.07 |
| 07/10/2026 21:58 | 8 | 72.07 |
| 07/10/2026 21:58 | 59 | 72.07 |
| 07/10/2026 21:58 | 100 | 72.07 |
| 07/10/2026 21:58 | 85 | 72.07 |
| 07/10/2026 21:58 | 15 | 72.07 |
| 07/10/2026 21:58 | 100 | 72.07 |
| 07/10/2026 21:58 | 100 | 72.07 |
| 07/10/2026 21:58 | 3 | 72.07 |
| 07/10/2026 21:58 | 5 | 72.07 |
| 07/10/2026 21:58 | 100 | 72.07 |
| 07/10/2026 21:58 | 1 | 72.08 |
| 07/10/2026 21:58 | 14 | 72.08 |
| 07/10/2026 21:58 | 1 | 72.08 |
| 07/10/2026 21:58 | 32 | 72.08 |
| 07/10/2026 21:58 | 100 | 72.08 |
| 07/10/2026 21:58 | 99 | 72.08 |
| 07/10/2026 21:58 | 1 | 72.08 |
| 07/10/2026 21:57 | 19 | 72.11 |
| 07/10/2026 21:57 | 16 | 72.11 |
| 07/10/2026 21:57 | 100 | 72.11 |
| 07/10/2026 21:57 | 9 | 72.11 |
| 07/10/2026 21:57 | 33 | 72.11 |
| 07/10/2026 21:57 | 20 | 72.11 |
| 07/10/2026 21:57 | 20 | 72.11 |
| 07/10/2026 21:57 | 20 | 72.11 |
| 07/10/2026 21:57 | 41 | 72.10 |
| 07/10/2026 21:57 | 13 | 72.10 |
| 07/10/2026 21:57 | 100 | 72.10 |
| 07/10/2026 21:57 | 100 | 72.10 |
| 07/10/2026 21:57 | 46 | 72.10 |
| 07/10/2026 21:57 | 100 | 72.10 |
| 07/10/2026 21:57 | 9 | 72.10 |
| 07/10/2026 21:57 | 47 | 72.10 |
| 07/10/2026 21:57 | 44 | 72.10 |
| 07/10/2026 21:57 | 39 | 72.10 |
| 07/10/2026 21:57 | 40 | 72.10 |
| 07/10/2026 21:57 | 1 | 72.10 |
| 07/10/2026 21:57 | 2 | 72.10 |
| 07/10/2026 21:57 | 5 | 72.10 |
| 07/10/2026 21:57 | 21 | 72.10 |
| 07/10/2026 21:57 | 11 | 72.09 |
| 07/10/2026 21:57 | 49 | 72.09 |
| 07/10/2026 21:57 | 8 | 72.09 |
| 07/10/2026 21:57 | 1 | 72.09 |
| 07/10/2026 21:57 | 100 | 72.09 |
| 07/10/2026 21:57 | 100 | 72.09 |
| 07/10/2026 21:57 | 2 | 72.09 |
| 07/10/2026 21:57 | 4 | 72.09 |
| 07/10/2026 21:57 | 1 | 72.09 |
| 07/10/2026 21:57 | 21 | 72.09 |
| 07/10/2026 21:57 | 100 | 72.09 |
| 07/10/2026 21:57 | 5 | 72.08 |
| 07/10/2026 21:57 | 400 | 72.08 |
| 07/10/2026 21:57 | 100 | 72.07 |
| 07/10/2026 21:57 | 98 | 72.07 |
| 07/10/2026 21:57 | 2 | 72.07 |
| 07/10/2026 21:57 | 20 | 72.08 |
| 07/10/2026 21:57 | 11 | 72.08 |
| 07/10/2026 21:57 | 40 | 72.08 |
| 07/10/2026 21:57 | 27 | 72.08 |
| 07/10/2026 21:57 | 100 | 72.08 |
| 07/10/2026 21:57 | 100 | 72.09 |
| 07/10/2026 21:57 | 200 | 72.09 |
| 07/10/2026 21:57 | 100 | 72.09 |
| 07/10/2026 21:56 | 60 | 72.10 |
| 07/10/2026 21:56 | 80 | 72.10 |
| 07/10/2026 21:56 | 200 | 72.10 |
| 07/10/2026 21:56 | 24 | 72.10 |
| 07/10/2026 21:56 | 176 | 72.10 |
| 07/10/2026 21:56 | 100 | 72.10 |
| 07/10/2026 21:56 | 100 | 72.10 |
| 07/10/2026 21:56 | 600 | 72.12 |
| 07/10/2026 21:56 | 600 | 72.12 |
| 07/10/2026 21:56 | 400 | 72.12 |
| 07/10/2026 21:56 | 200 | 72.12 |
| 07/10/2026 21:56 | 1 | 72.12 |
| 07/10/2026 21:56 | 98 | 72.12 |
| 07/10/2026 21:56 | 298 | 72.12 |
| 07/10/2026 21:56 | 204 | 72.12 |
| 07/10/2026 21:56 | 10 | 72.12 |
| 07/10/2026 21:56 | 90 | 72.12 |
| 07/10/2026 21:56 | 47 | 72.15 |
| 07/10/2026 21:56 | 100 | 72.14 |
| 07/10/2026 21:56 | 60 | 72.15 |
| 07/10/2026 21:56 | 100 | 72.15 |
| 07/10/2026 21:56 | 100 | 72.15 |
| 07/10/2026 21:56 | 20 | 72.15 |
| 07/10/2026 21:56 | 100 | 72.15 |
| 07/10/2026 21:56 | 3 | 72.16 |
| 07/10/2026 21:56 | 100 | 72.16 |
| 07/10/2026 21:56 | 17 | 72.17 |
| 07/10/2026 21:56 | 200 | 72.17 |
| 07/10/2026 21:56 | 100 | 72.18 |
| 07/10/2026 21:56 | 21 | 72.18 |
| 07/10/2026 21:56 | 96 | 72.18 |
| 07/10/2026 21:55 | 4 | 72.18 |
| 07/10/2026 21:55 | 100 | 72.19 |
| 07/10/2026 21:55 | 11 | 72.20 |
| 07/10/2026 21:55 | 27 | 72.20 |
| 07/10/2026 21:55 | 76 | 72.21 |
| 07/10/2026 21:55 | 24 | 72.21 |
| 07/10/2026 21:55 | 100 | 72.21 |
| 07/10/2026 21:55 | 1 | 72.21 |
| 07/10/2026 21:55 | 100 | 72.21 |
| 07/10/2026 21:55 | 100 | 72.21 |
| 07/10/2026 21:55 | 29 | 72.21 |
| 07/10/2026 21:55 | 200 | 72.21 |
| 07/10/2026 21:55 | 20 | 72.21 |
| 07/10/2026 21:55 | 1 | 72.21 |
| 07/10/2026 21:55 | 76 | 72.21 |
| 07/10/2026 21:55 | 24 | 72.21 |
| 07/10/2026 21:55 | 25 | 72.24 |
| 07/10/2026 21:55 | 100 | 72.26 |
| 07/10/2026 21:55 | 73 | 72.26 |
| 07/10/2026 21:55 | 27 | 72.26 |
| 07/10/2026 21:55 | 24 | 72.26 |
| 07/10/2026 21:55 | 100 | 72.25 |
| 07/10/2026 21:55 | 100 | 72.24 |
| 07/10/2026 21:55 | 100 | 72.24 |
| 07/10/2026 21:55 | 66 | 72.24 |
| 07/10/2026 21:55 | 37 | 72.24 |
| 07/10/2026 21:55 | 9 | 72.24 |
| 07/10/2026 21:55 | 25 | 72.24 |
| 07/10/2026 21:55 | 34 | 72.24 |
| 07/10/2026 21:55 | 66 | 72.24 |
| 07/10/2026 21:55 | 34 | 72.24 |
| 07/10/2026 21:55 | 22 | 72.24 |
| 07/10/2026 21:55 | 66 | 72.24 |
| 07/10/2026 21:55 | 34 | 72.24 |
| 07/10/2026 21:55 | 100 | 72.23 |
| 07/10/2026 21:55 | 1 | 72.23 |
| 07/10/2026 21:55 | 8 | 72.23 |
| 07/10/2026 21:55 | 100 | 72.22 |
| 07/10/2026 21:55 | 1 | 72.22 |
| 07/10/2026 21:55 | 2 | 72.22 |
| 07/10/2026 21:55 | 100 | 72.22 |
| 07/10/2026 21:55 | 3 | 72.18 |
| 07/10/2026 21:55 | 1 | 72.18 |
| 07/10/2026 21:55 | 89 | 72.18 |
| 07/10/2026 21:55 | 10 | 72.19 |
| 07/10/2026 21:55 | 18 | 72.19 |
| 07/10/2026 21:55 | 2 | 72.19 |
| 07/10/2026 21:55 | 60 | 72.21 |
| 07/10/2026 21:54 | 100 | 72.23 |
| 07/10/2026 21:54 | 65 | 72.23 |
| 07/10/2026 21:54 | 30 | 72.23 |
| 07/10/2026 21:54 | 8 | 72.23 |
| 07/10/2026 21:54 | 9 | 72.23 |
| 07/10/2026 21:54 | 100 | 72.23 |
| 07/10/2026 21:54 | 35 | 72.23 |
| 07/10/2026 21:54 | 100 | 72.22 |
| 07/10/2026 21:54 | 100 | 72.22 |
| 07/10/2026 21:54 | 10 | 72.22 |
| 07/10/2026 21:54 | 100 | 72.22 |
| 07/10/2026 21:54 | 4 | 72.21 |
| 07/10/2026 21:54 | 100 | 72.21 |
| 07/10/2026 21:54 | 100 | 72.21 |
| 07/10/2026 21:54 | 100 | 72.21 |
| 07/10/2026 21:54 | 25 | 72.195 |
| 07/10/2026 21:54 | 75 | 72.195 |
| 07/10/2026 21:54 | 25 | 72.195 |
| 07/10/2026 21:54 | 100 | 72.18 |
| 07/10/2026 21:54 | 19 | 72.18 |
| 07/10/2026 21:54 | 100 | 72.20 |
| 07/10/2026 21:54 | 96 | 72.20 |
| 07/10/2026 21:53 | 4 | 72.20 |
| 07/10/2026 21:53 | 200 | 72.21 |
| 07/10/2026 21:53 | 100 | 72.22 |
| 07/10/2026 21:53 | 187 | 72.22 |
| 07/10/2026 21:53 | 813 | 72.22 |
| 07/10/2026 21:53 | 20 | 72.22 |
| 07/10/2026 21:53 | 200 | 72.22 |
| 07/10/2026 21:53 | 326 | 72.22 |
| 07/10/2026 21:53 | 674 | 72.22 |
| 07/10/2026 21:53 | 100 | 72.22 |
| 07/10/2026 21:53 | 2 | 72.23 |
| 07/10/2026 21:53 | 73 | 72.24 |
| 07/10/2026 21:53 | 27 | 72.24 |
| 07/10/2026 21:53 | 20 | 72.24 |
| 07/10/2026 21:53 | 200 | 72.24 |
| 07/10/2026 21:53 | 100 | 72.25 |
| 07/10/2026 21:52 | 68 | 72.25 |
| 07/10/2026 21:52 | 1 | 72.25 |
| 07/10/2026 21:52 | 24 | 72.30 |
| 07/10/2026 21:52 | 76 | 72.30 |
| 07/10/2026 21:52 | 80 | 72.30 |
| 07/10/2026 21:52 | 74 | 72.30 |
| 07/10/2026 21:52 | 100 | 72.29 |
| 07/10/2026 21:52 | 100 | 72.29 |
| 07/10/2026 21:52 | 50 | 72.29 |
| 07/10/2026 21:51 | 8 | 72.29 |
| 07/10/2026 21:51 | 26 | 72.30 |
| 07/10/2026 21:51 | 20 | 72.30 |
| 07/10/2026 21:51 | 24 | 72.30 |
| 07/10/2026 21:51 | 76 | 72.30 |
| 07/10/2026 21:51 | 100 | 72.29 |
| 07/10/2026 21:51 | 40 | 72.29 |
| 07/10/2026 21:51 | 10 | 72.29 |
| 07/10/2026 21:51 | 47 | 72.29 |
| 07/10/2026 21:51 | 100 | 72.29 |
| 07/10/2026 21:51 | 2 | 72.26 |
| 07/10/2026 21:50 | 100 | 72.28 |
| 07/10/2026 21:50 | 75 | 72.25 |
| 07/10/2026 21:50 | 25 | 72.25 |
| 07/10/2026 21:50 | 150 | 72.25 |
| 07/10/2026 21:50 | 30 | 72.25 |
| 07/10/2026 21:50 | 20 | 72.25 |
| 07/10/2026 21:50 | 80 | 72.25 |
| 07/10/2026 21:50 | 100 | 72.25 |
| 07/10/2026 21:50 | 100 | 72.24 |
| 07/10/2026 21:50 | 100 | 72.24 |
| 07/10/2026 21:50 | 100 | 72.21 |
| 07/10/2026 21:50 | 8 | 72.20 |
| 07/10/2026 21:50 | 10 | 72.20 |
| 07/10/2026 21:50 | 100 | 72.19 |
| 07/10/2026 21:50 | 100 | 72.18 |
| 07/10/2026 21:50 | 88 | 72.16 |
| 07/10/2026 21:50 | 12 | 72.16 |
| 07/10/2026 21:50 | 100 | 72.16 |
| 07/10/2026 21:50 | 32 | 72.15 |
| 07/10/2026 21:50 | 30 | 72.15 |
| 07/10/2026 21:50 | 80 | 72.13 |
| 07/10/2026 21:50 | 100 | 72.13 |
| 07/10/2026 21:50 | 90 | 72.13 |
| 07/10/2026 21:50 | 59 | 72.13 |
| 07/10/2026 21:50 | 100 | 72.08 |
| 07/10/2026 21:50 | 100 | 72.09 |
| 07/10/2026 21:50 | 300 | 72.09 |
| 07/10/2026 21:50 | 200 | 72.09 |
| 07/10/2026 21:50 | 200 | 72.09 |
| 07/10/2026 21:50 | 100 | 72.09 |
| 07/10/2026 21:50 | 7 | 72.09 |
| 07/10/2026 21:50 | 3 | 72.11 |
| 07/10/2026 21:50 | 10 | 72.12 |
| 07/10/2026 21:49 | 41 | 72.13 |
| 07/10/2026 21:49 | 50 | 72.12 |
| 07/10/2026 21:49 | 5 | 72.11 |
| 07/10/2026 21:49 | 25 | 72.11 |
| 07/10/2026 21:49 | 1 | 72.10 |
| 07/10/2026 21:49 | 46 | 72.10 |
| 07/10/2026 21:49 | 1 | 72.09 |
| 07/10/2026 21:49 | 10 | 72.09 |
| 07/10/2026 21:49 | 27 | 72.09 |
| 07/10/2026 21:49 | 100 | 72.09 |
| 07/10/2026 21:49 | 1 | 72.08 |
| 07/10/2026 21:49 | 100 | 72.07 |
| 07/10/2026 21:49 | 25 | 72.07 |
| 07/10/2026 21:49 | 100 | 72.07 |
| 07/10/2026 21:49 | 100 | 72.07 |
| 07/10/2026 21:49 | 100 | 72.07 |
| 07/10/2026 21:49 | 100 | 72.07 |
| 07/10/2026 21:49 | 100 | 72.07 |
| 07/10/2026 21:49 | 100 | 72.07 |
| 07/10/2026 21:49 | 100 | 72.07 |
| 07/10/2026 21:49 | 100 | 72.06 |
| 07/10/2026 21:49 | 4 | 72.06 |
| 07/10/2026 21:48 | 1 | 72.05 |
| 07/10/2026 21:48 | 5 | 72.05 |
| 07/10/2026 21:48 | 6 | 72.05 |
| 07/10/2026 21:48 | 5 | 72.05 |
| 07/10/2026 21:48 | 1 | 72.05 |
| 07/10/2026 21:48 | 4 | 72.05 |
| 07/10/2026 21:48 | 2 | 72.05 |
| 07/10/2026 21:48 | 6 | 72.05 |
| 07/10/2026 21:48 | 6 | 72.05 |
| 07/10/2026 21:48 | 6 | 72.05 |
| 07/10/2026 21:48 | 6 | 72.05 |
| 07/10/2026 21:48 | 6 | 72.05 |
| 07/10/2026 21:48 | 6 | 72.05 |
| 07/10/2026 21:48 | 6 | 72.05 |
| 07/10/2026 21:48 | 6 | 72.05 |
| 07/10/2026 21:48 | 6 | 72.05 |
| 07/10/2026 21:48 | 6 | 72.05 |
| 07/10/2026 21:48 | 6 | 72.05 |
| 07/10/2026 21:48 | 6 | 72.05 |
| 07/10/2026 21:48 | 1 | 72.06 |
| 07/10/2026 21:47 | 1 | 72.09 |
| 07/10/2026 21:47 | 20 | 72.06 |
| 07/10/2026 21:46 | 5 | 72.065 |
| 07/10/2026 21:46 | 88 | 72.07 |
| 07/10/2026 21:46 | 1 | 72.07 |
| 07/10/2026 21:46 | 100 | 72.07 |
| 07/10/2026 21:46 | 100 | 72.07 |
| 07/10/2026 21:46 | 20 | 72.08 |
| 07/10/2026 21:46 | 100 | 72.08 |
| 07/10/2026 21:46 | 100 | 72.08 |
| 07/10/2026 21:46 | 80 | 72.08 |
| 07/10/2026 21:46 | 100 | 72.08 |
| 07/10/2026 21:46 | 100 | 72.08 |
| 07/10/2026 21:46 | 100 | 72.08 |
| 07/10/2026 21:46 | 100 | 72.08 |
| 07/10/2026 21:45 | 80 | 72.06 |
| 07/10/2026 21:45 | 500 | 72.06 |
| 07/10/2026 21:45 | 21 | 72.05 |
| 07/10/2026 21:45 | 17 | 72.05 |
| 07/10/2026 21:45 | 83 | 72.05 |
| 07/10/2026 21:45 | 100 | 72.05 |
| 07/10/2026 21:45 | 5 | 72.05 |
| 07/10/2026 21:45 | 72 | 72.06 |
| 07/10/2026 21:45 | 100 | 72.06 |
| 07/10/2026 21:45 | 28 | 72.07 |
| 07/10/2026 21:45 | 100 | 72.07 |
| 07/10/2026 21:45 | 100 | 72.07 |
| 07/10/2026 21:45 | 100 | 72.07 |
| 07/10/2026 21:45 | 25 | 72.07 |
| 07/10/2026 21:45 | 25 | 72.07 |
| 07/10/2026 21:45 | 25 | 72.07 |
| 07/10/2026 21:45 | 25 | 72.07 |
| 07/10/2026 21:45 | 500 | 72.07 |
| 07/10/2026 21:45 | 200 | 72.06 |
| 07/10/2026 21:45 | 100 | 72.06 |
| 07/10/2026 21:45 | 100 | 72.065 |
| 07/10/2026 21:45 | 100 | 72.065 |
| 07/10/2026 21:45 | 20 | 72.07 |
| 07/10/2026 21:45 | 16 | 72.07 |
| 07/10/2026 21:45 | 10 | 72.07 |
| 07/10/2026 21:45 | 100 | 72.07 |
| 07/10/2026 21:45 | 20 | 72.08 |
| 07/10/2026 21:45 | 200 | 72.08 |
| 07/10/2026 21:45 | 194 | 72.08 |
| 07/10/2026 21:45 | 100 | 72.08 |
| 07/10/2026 21:45 | 100 | 72.11 |
| 07/10/2026 21:45 | 100 | 72.11 |
| 07/10/2026 21:45 | 79 | 72.11 |
| 07/10/2026 21:45 | 24 | 72.11 |
| 07/10/2026 21:45 | 12 | 72.11 |
| 07/10/2026 21:45 | 50 | 72.10 |
| 07/10/2026 21:45 | 10 | 72.10 |
| 07/10/2026 21:45 | 25 | 72.10 |
| 07/10/2026 21:44 | 100 | 72.10 |
| 07/10/2026 21:44 | 89 | 72.095 |
| 07/10/2026 21:44 | 22 | 72.10 |
| 07/10/2026 21:44 | 33 | 72.10 |
| 07/10/2026 21:44 | 25 | 72.09 |
| 07/10/2026 21:44 | 20 | 72.09 |
| 07/10/2026 21:44 | 100 | 72.085 |
| 07/10/2026 21:43 | 1 | 72.10 |
| 07/10/2026 21:43 | 1 | 72.09 |
| 07/10/2026 21:43 | 57 | 72.09 |
| 07/10/2026 21:43 | 100 | 72.085 |
| 07/10/2026 21:43 | 100 | 72.07 |
| 07/10/2026 21:43 | 70 | 72.07 |
| 07/10/2026 21:43 | 250 | 72.07 |
| 07/10/2026 21:43 | 50 | 72.07 |
| 07/10/2026 21:43 | 10 | 72.07 |
| 07/10/2026 21:43 | 25 | 72.07 |
| 07/10/2026 21:43 | 100 | 72.065 |
| 07/10/2026 21:42 | 600 | 72.07 |
| 07/10/2026 21:42 | 7 | 72.065 |
| 07/10/2026 21:42 | 2 | 72.07 |
| 07/10/2026 21:42 | 10 | 72.07 |
| 07/10/2026 21:42 | 28 | 72.065 |
| 07/10/2026 21:42 | 72 | 72.065 |
| 07/10/2026 21:42 | 100 | 72.065 |
| 07/10/2026 21:42 | 50 | 72.07 |
| 07/10/2026 21:42 | 3 | 72.06 |
| 07/10/2026 21:42 | 20 | 72.05 |
| 07/10/2026 21:42 | 100 | 72.05 |
| 07/10/2026 21:42 | 18 | 72.05 |
| 07/10/2026 21:42 | 42 | 72.05 |
| 07/10/2026 21:42 | 1 | 72.05 |
| 07/10/2026 21:42 | 100 | 72.04 |
| 07/10/2026 21:41 | 40 | 72.05 |
| 07/10/2026 21:41 | 5 | 72.05 |
| 07/10/2026 21:41 | 1 | 72.04 |
| 07/10/2026 21:41 | 1 | 72.04 |
| 07/10/2026 21:41 | 4 | 72.03 |
| 07/10/2026 21:41 | 2 | 72.03 |
| 07/10/2026 21:41 | 100 | 72.02 |
| 07/10/2026 21:41 | 15 | 72.02 |
| 07/10/2026 21:41 | 52 | 72.02 |
| 07/10/2026 21:41 | 100 | 72.02 |
| 07/10/2026 21:41 | 33 | 72.02 |
| 07/10/2026 21:41 | 100 | 72.02 |
| 07/10/2026 21:41 | 5 | 72.02 |
| 07/10/2026 21:41 | 5 | 72.02 |
| 07/10/2026 21:41 | 100 | 72.02 |
| 07/10/2026 21:41 | 24 | 72.02 |
| 07/10/2026 21:41 | 36 | 72.02 |
| 07/10/2026 21:41 | 1 | 72.02 |
| 07/10/2026 21:41 | 2 | 72.02 |
| 07/10/2026 21:41 | 81 | 72.01 |
| 07/10/2026 21:41 | 10 | 72.01 |
| 07/10/2026 21:41 | 100 | 72.01 |
| 07/10/2026 21:41 | 200 | 72.01 |
| 07/10/2026 21:41 | 100 | 72.00 |
| 07/10/2026 21:41 | 46 | 72.00 |
| 07/10/2026 21:41 | 100 | 72.00 |
| 07/10/2026 21:41 | 100 | 72.00 |
| 07/10/2026 21:41 | 100 | 72.00 |
| 07/10/2026 21:40 | 11 | 72.00 |
| 07/10/2026 21:40 | 20 | 72.00 |
| 07/10/2026 21:40 | 31 | 72.00 |
| 07/10/2026 21:40 | 100 | 72.00 |
| 07/10/2026 21:40 | 2 | 72.00 |
| 07/10/2026 21:40 | 69 | 72.00 |
| 07/10/2026 21:40 | 54 | 72.00 |
| 07/10/2026 21:40 | 100 | 71.99 |
| 07/10/2026 21:40 | 60 | 71.99 |
| 07/10/2026 21:40 | 100 | 71.99 |
| 07/10/2026 21:40 | 100 | 71.99 |
| 07/10/2026 21:40 | 46 | 72.00 |
| 07/10/2026 21:40 | 4 | 72.00 |
| 07/10/2026 21:40 | 100 | 71.99 |
| 07/10/2026 21:40 | 50 | 71.99 |
| 07/10/2026 21:40 | 100 | 71.98 |
| 07/10/2026 21:40 | 27 | 71.98 |
| 07/10/2026 21:40 | 1 | 71.98 |
| 07/10/2026 21:40 | 70 | 71.98 |
| 07/10/2026 21:40 | 1 | 71.98 |
| 07/10/2026 21:40 | 20 | 71.98 |
| 07/10/2026 21:40 | 81 | 71.97 |
| 07/10/2026 21:40 | 119 | 71.97 |
| 07/10/2026 21:39 | 83 | 71.97 |
| 07/10/2026 21:39 | 17 | 71.97 |
| 07/10/2026 21:39 | 83 | 71.97 |
| 07/10/2026 21:39 | 17 | 71.97 |
| 07/10/2026 21:39 | 73 | 71.97 |
| 07/10/2026 21:39 | 32 | 71.97 |
| 07/10/2026 21:39 | 8 | 71.97 |
| 07/10/2026 21:39 | 70 | 71.97 |
| 07/10/2026 21:39 | 200 | 71.98 |
| 07/10/2026 21:39 | 200 | 71.98 |
| 07/10/2026 21:39 | 81 | 71.98 |
| 07/10/2026 21:39 | 19 | 71.98 |
| 07/10/2026 21:39 | 4 | 71.98 |
| 07/10/2026 21:38 | 100 | 71.985 |
| 07/10/2026 21:38 | 195 | 71.98 |
| 07/10/2026 21:38 | 1 | 71.98 |
| 07/10/2026 21:38 | 11 | 71.99 |
| 07/10/2026 21:38 | 19 | 71.99 |
| 07/10/2026 21:38 | 1 | 71.99 |
| 07/10/2026 21:38 | 99 | 71.99 |
| 07/10/2026 21:38 | 100 | 71.995 |
| 07/10/2026 21:37 | 1 | 71.99 |
| 07/10/2026 21:37 | 100 | 71.99 |
| 07/10/2026 21:36 | 2 | 72.01 |
| 07/10/2026 21:36 | 20 | 72.01 |
| 07/10/2026 21:36 | 78 | 72.01 |
| 07/10/2026 21:36 | 100 | 72.00 |
| 07/10/2026 21:35 | 2 | 72.00 |
| 07/10/2026 21:35 | 100 | 72.00 |
| 07/10/2026 21:35 | 99 | 72.01 |
| 07/10/2026 21:35 | 1 | 72.01 |
| 07/10/2026 21:35 | 8 | 72.03 |
| 07/10/2026 21:35 | 20 | 72.03 |
| 07/10/2026 21:35 | 100 | 72.03 |
| 07/10/2026 21:35 | 100 | 72.03 |
| 07/10/2026 21:35 | 7 | 72.03 |
| 07/10/2026 21:34 | 10 | 72.04 |
| 07/10/2026 21:34 | 1 | 72.04 |
| 07/10/2026 21:34 | 100 | 72.05 |
| 07/10/2026 21:34 | 120 | 72.05 |
| 07/10/2026 21:34 | 80 | 72.05 |
| 07/10/2026 21:33 | 17 | 72.06 |
| 07/10/2026 21:33 | 83 | 72.06 |
| 07/10/2026 21:33 | 10 | 72.06 |
| 07/10/2026 21:33 | 190 | 72.06 |
| 07/10/2026 21:33 | 100 | 72.06 |
| 07/10/2026 21:33 | 100 | 72.06 |
| 07/10/2026 21:33 | 100 | 72.06 |
| 07/10/2026 21:33 | 9 | 72.06 |
| 07/10/2026 21:33 | 100 | 72.06 |
| 07/10/2026 21:32 | 24 | 72.08 |
| 07/10/2026 21:32 | 100 | 72.09 |
| 07/10/2026 21:32 | 200 | 72.09 |
| 07/10/2026 21:32 | 4 | 72.09 |
| 07/10/2026 21:32 | 100 | 72.09 |
| 07/10/2026 21:32 | 53 | 72.08 |
| 07/10/2026 21:32 | 100 | 72.07 |
| 07/10/2026 21:32 | 15 | 72.07 |
| 07/10/2026 21:32 | 32 | 72.07 |
| 07/10/2026 21:32 | 68 | 72.07 |
| 07/10/2026 21:32 | 100 | 72.07 |
| 07/10/2026 21:32 | 32 | 72.07 |
| 07/10/2026 21:32 | 200 | 72.07 |
| 07/10/2026 21:32 | 5 | 72.06 |
| 07/10/2026 21:32 | 5 | 72.06 |
| 07/10/2026 21:32 | 62 | 72.06 |
| 07/10/2026 21:32 | 81 | 72.06 |
| 07/10/2026 21:32 | 100 | 72.06 |
| 07/10/2026 21:32 | 80 | 72.05 |
| 07/10/2026 21:32 | 20 | 72.05 |
| 07/10/2026 21:31 | 1 | 72.04 |
| 07/10/2026 21:31 | 100 | 72.04 |
| 07/10/2026 21:31 | 10 | 72.04 |
| 07/10/2026 21:31 | 100 | 72.05 |
| 07/10/2026 21:31 | 20 | 72.05 |
| 07/10/2026 21:31 | 100 | 72.05 |
| 07/10/2026 21:30 | 98 | 72.05 |
| 07/10/2026 21:30 | 2 | 72.05 |
| 07/10/2026 21:30 | 51 | 72.06 |
| 07/10/2026 21:30 | 97 | 72.06 |
| 07/10/2026 21:30 | 3 | 72.06 |
| 07/10/2026 21:30 | 24 | 72.06 |
| 07/10/2026 21:30 | 100 | 72.06 |
| 07/10/2026 21:30 | 400 | 72.06 |
| 07/10/2026 21:30 | 100 | 72.06 |
| 07/10/2026 21:30 | 281 | 72.06 |
| 07/10/2026 21:30 | 12 | 72.06 |
| 07/10/2026 21:30 | 88 | 72.06 |
| 07/10/2026 21:30 | 19 | 72.06 |
| 07/10/2026 21:30 | 81 | 72.06 |
| 07/10/2026 21:30 | 50 | 72.075 |
| 07/10/2026 21:30 | 100 | 72.08 |
| 07/10/2026 21:29 | 5 | 72.06 |
| 07/10/2026 21:28 | 4 | 72.06 |
| 07/10/2026 21:28 | 9 | 72.06 |
| 07/10/2026 21:28 | 1 | 72.06 |
| 07/10/2026 21:28 | 14 | 72.06 |
| 07/10/2026 21:28 | 2 | 72.07 |
| 07/10/2026 21:28 | 100 | 72.08 |
| 07/10/2026 21:28 | 100 | 72.08 |
| 07/10/2026 21:28 | 185 | 72.08 |
| 07/10/2026 21:28 | 15 | 72.08 |
| 07/10/2026 21:27 | 102 | 72.09 |
| 07/10/2026 21:27 | 1 | 72.09 |
| 07/10/2026 21:27 | 20 | 72.09 |
| 07/10/2026 21:27 | 100 | 72.10 |
| 07/10/2026 21:27 | 116 | 72.10 |
| 07/10/2026 21:27 | 100 | 72.10 |
| 07/10/2026 21:27 | 100 | 72.10 |
| 07/10/2026 21:27 | 31 | 72.10 |
| 07/10/2026 21:27 | 27 | 72.10 |
| 07/10/2026 21:27 | 1 | 72.10 |
| 07/10/2026 21:27 | 10 | 72.10 |
| 07/10/2026 21:27 | 31 | 72.10 |
| 07/10/2026 21:27 | 119 | 72.10 |
| 07/10/2026 21:27 | 10 | 72.10 |
| 07/10/2026 21:27 | 100 | 72.10 |
| 07/10/2026 21:27 | 10 | 72.10 |
| 07/10/2026 21:27 | 86 | 72.10 |
| 07/10/2026 21:27 | 100 | 72.10 |
| 07/10/2026 21:26 | 14 | 72.10 |
| 07/10/2026 21:26 | 10 | 72.10 |
| 07/10/2026 21:26 | 100 | 72.12 |
| 07/10/2026 21:26 | 44 | 72.125 |
| 07/10/2026 21:26 | 10 | 72.13 |
| 07/10/2026 21:25 | 24 | 72.13 |
| 07/10/2026 21:25 | 9 | 72.11 |
| 07/10/2026 21:25 | 50 | 72.11 |
| 07/10/2026 21:24 | 100 | 72.10 |
| 07/10/2026 21:24 | 32 | 72.10 |
| 07/10/2026 21:24 | 68 | 72.10 |
| 07/10/2026 21:24 | 100 | 72.10 |
| 07/10/2026 21:24 | 100 | 72.10 |
| 07/10/2026 21:24 | 2 | 72.10 |
| 07/10/2026 21:24 | 5 | 72.10 |
| 07/10/2026 21:24 | 3 | 72.10 |
| 07/10/2026 21:24 | 50 | 72.09 |
| 07/10/2026 21:24 | 50 | 72.09 |
| 07/10/2026 21:24 | 8 | 72.09 |
| 07/10/2026 21:24 | 1 | 72.09 |
| 07/10/2026 21:23 | 10 | 72.08 |
| 07/10/2026 21:22 | 100 | 72.07 |
| 07/10/2026 21:22 | 9 | 72.04 |
| 07/10/2026 21:22 | 1 | 72.04 |
| 07/10/2026 21:22 | 55 | 72.05 |
| 07/10/2026 21:22 | 100 | 72.05 |
| 07/10/2026 21:22 | 45 | 72.05 |
| 07/10/2026 21:22 | 100 | 72.05 |
| 07/10/2026 21:22 | 80 | 72.05 |
| 07/10/2026 21:22 | 100 | 72.05 |
| 07/10/2026 21:22 | 100 | 72.05 |
| 07/10/2026 21:22 | 10 | 72.05 |
| 07/10/2026 21:22 | 20 | 72.05 |
| 07/10/2026 21:21 | 100 | 72.09 |
| 07/10/2026 21:21 | 100 | 72.09 |
| 07/10/2026 21:21 | 60 | 72.08 |
| 07/10/2026 21:21 | 100 | 72.08 |
| 07/10/2026 21:20 | 2 | 72.08 |
| 07/10/2026 21:20 | 100 | 72.08 |
| 07/10/2026 21:20 | 98 | 72.08 |
| 07/10/2026 21:20 | 1 | 72.08 |
| 07/10/2026 21:20 | 22 | 72.08 |
| 07/10/2026 21:20 | 38 | 72.08 |
| 07/10/2026 21:20 | 100 | 72.07 |
| 07/10/2026 21:20 | 100 | 72.07 |
| 07/10/2026 21:20 | 100 | 72.07 |
| 07/10/2026 21:20 | 20 | 72.07 |
| 07/10/2026 21:20 | 100 | 72.07 |
| 07/10/2026 21:20 | 1 | 72.07 |
| 07/10/2026 21:20 | 1 | 72.06 |
| 07/10/2026 21:20 | 100 | 72.06 |
| 07/10/2026 21:20 | 100 | 72.05 |
| 07/10/2026 21:20 | 1 | 72.045 |
| 07/10/2026 21:20 | 100 | 72.045 |
| 07/10/2026 21:20 | 3 | 72.06 |
| 07/10/2026 21:20 | 50 | 72.06 |
| 07/10/2026 21:20 | 1 | 72.06 |
| 07/10/2026 21:20 | 1 | 72.06 |
| 07/10/2026 21:20 | 37 | 72.06 |
| 07/10/2026 21:20 | 1 | 72.06 |
| 07/10/2026 21:20 | 1 | 72.06 |
| 07/10/2026 21:20 | 2 | 72.06 |
| 07/10/2026 21:20 | 20 | 72.05 |
| 07/10/2026 21:20 | 100 | 72.05 |
| 07/10/2026 21:20 | 31 | 72.05 |
| 07/10/2026 21:20 | 100 | 72.05 |
| 07/10/2026 21:20 | 10 | 72.04 |
| 07/10/2026 21:19 | 10 | 72.04 |
| 07/10/2026 21:19 | 100 | 72.04 |
| 07/10/2026 21:19 | 1 | 72.025 |
| 07/10/2026 21:19 | 100 | 72.03 |
| 07/10/2026 21:19 | 100 | 72.03 |
| 07/10/2026 21:19 | 99 | 72.03 |
| 07/10/2026 21:19 | 1 | 72.03 |
| 07/10/2026 21:18 | 10 | 72.04 |
| 07/10/2026 21:18 | 19 | 72.04 |
| 07/10/2026 21:18 | 1 | 72.04 |
| 07/10/2026 21:18 | 14 | 72.05 |
| 07/10/2026 21:18 | 13 | 72.05 |
| 07/10/2026 21:18 | 73 | 72.05 |
| 07/10/2026 21:18 | 100 | 72.05 |
| 07/10/2026 21:18 | 98 | 72.05 |
| 07/10/2026 21:18 | 73 | 72.05 |
| 07/10/2026 21:18 | 100 | 72.06 |
| 07/10/2026 21:18 | 100 | 72.06 |
| 07/10/2026 21:18 | 29 | 72.05 |
| 07/10/2026 21:18 | 10 | 72.05 |
| 07/10/2026 21:18 | 11 | 72.05 |
| 07/10/2026 21:17 | 1 | 72.05 |
| 07/10/2026 21:17 | 74 | 72.05 |
| 07/10/2026 21:16 | 13 | 72.07 |
| 07/10/2026 21:16 | 87 | 72.07 |
| 07/10/2026 21:16 | 12 | 72.07 |
| 07/10/2026 21:16 | 88 | 72.07 |
| 07/10/2026 21:16 | 100 | 72.07 |
| 07/10/2026 21:16 | 300 | 72.07 |
| 07/10/2026 21:16 | 8 | 72.07 |
| 07/10/2026 21:16 | 2 | 72.07 |
| 07/10/2026 21:15 | 200 | 72.05 |
| 07/10/2026 21:13 | 300 | 72.06 |
| 07/10/2026 21:13 | 2 | 72.06 |
| 07/10/2026 21:13 | 100 | 72.06 |
| 07/10/2026 21:13 | 100 | 72.07 |
| 07/10/2026 21:13 | 400 | 72.07 |
| 07/10/2026 21:13 | 84 | 72.07 |
| 07/10/2026 21:13 | 16 | 72.07 |
| 07/10/2026 21:12 | 100 | 72.08 |
| 07/10/2026 21:12 | 1 | 72.08 |
| 07/10/2026 21:12 | 10 | 72.08 |
| 07/10/2026 21:11 | 11 | 72.10 |
| 07/10/2026 21:10 | 100 | 72.09 |
| 07/10/2026 21:10 | 67 | 72.10 |
| 07/10/2026 21:10 | 100 | 72.10 |
| 07/10/2026 21:10 | 33 | 72.10 |
| 07/10/2026 21:10 | 60 | 72.10 |
| 07/10/2026 21:10 | 2 | 72.10 |
| 07/10/2026 21:10 | 5 | 72.10 |
| 07/10/2026 21:10 | 100 | 72.10 |
| 07/10/2026 21:10 | 100 | 72.09 |
| 07/10/2026 21:09 | 6 | 72.09 |
| 07/10/2026 21:09 | 100 | 72.08 |
| 07/10/2026 21:09 | 100 | 72.08 |
| 07/10/2026 21:09 | 2 | 72.08 |
| 07/10/2026 21:09 | 4 | 72.07 |
| 07/10/2026 21:07 | 3 | 72.05 |
| 07/10/2026 21:07 | 100 | 72.05 |
| 07/10/2026 21:06 | 100 | 72.06 |
| 07/10/2026 21:06 | 30 | 72.07 |
| 07/10/2026 21:06 | 1 | 72.07 |
| 07/10/2026 21:06 | 1 | 72.06 |
| 07/10/2026 21:06 | 100 | 72.05 |
| 07/10/2026 21:05 | 91 | 72.05 |
| 07/10/2026 21:05 | 10 | 72.035 |
| 07/10/2026 21:04 | 7 | 72.05 |
| 07/10/2026 21:03 | 77 | 72.03 |
| 07/10/2026 21:03 | 13 | 72.03 |
| 07/10/2026 21:01 | 103 | 72.03 |
| 07/10/2026 21:01 | 97 | 72.03 |
| 07/10/2026 21:01 | 8 | 72.03 |
| 07/10/2026 21:01 | 5 | 72.03 |
| 07/10/2026 21:01 | 4 | 72.03 |
| 07/10/2026 21:01 | 91 | 72.03 |
| 07/10/2026 21:01 | 74 | 72.04 |
| 07/10/2026 21:01 | 26 | 72.04 |
| 07/10/2026 21:01 | 74 | 72.04 |
| 07/10/2026 21:01 | 26 | 72.04 |
| 07/10/2026 21:01 | 80 | 72.05 |
| 07/10/2026 21:01 | 3 | 72.05 |
| 07/10/2026 21:01 | 337 | 72.05 |
| 07/10/2026 21:01 | 125 | 72.05 |
| 07/10/2026 21:01 | 75 | 72.05 |
| 07/10/2026 21:01 | 162 | 72.05 |
| 07/10/2026 21:01 | 200 | 72.05 |
| 07/10/2026 21:01 | 100 | 72.05 |
| 07/10/2026 21:00 | 2 | 72.08 |
| 07/10/2026 21:00 | 98 | 72.08 |
| 07/10/2026 21:00 | 2 | 72.08 |
| 07/10/2026 21:00 | 98 | 72.08 |
| 07/10/2026 21:00 | 100 | 72.08 |
| 07/10/2026 21:00 | 100 | 72.08 |
| 07/10/2026 21:00 | 24 | 72.04 |
| 07/10/2026 21:00 | 100 | 72.04 |
| 07/10/2026 21:00 | 100 | 72.05 |
| 07/10/2026 20:59 | 1 | 72.03 |
| 07/10/2026 20:59 | 6 | 72.03 |
| 07/10/2026 20:59 | 10 | 72.03 |
| 07/10/2026 20:59 | 1 | 72.07 |
| 07/10/2026 20:59 | 1 | 72.07 |
| 07/10/2026 20:58 | 10 | 72.07 |
| 07/10/2026 20:58 | 22 | 72.07 |
| 07/10/2026 20:58 | 10 | 72.07 |
| 07/10/2026 20:58 | 10 | 72.07 |
| 07/10/2026 20:58 | 10 | 72.07 |
| 07/10/2026 20:57 | 10 | 72.06 |
| 07/10/2026 20:57 | 5 | 72.06 |
| 07/10/2026 20:57 | 50 | 72.06 |
| 07/10/2026 20:57 | 8 | 72.06 |
| 07/10/2026 20:57 | 5 | 72.05 |
| 07/10/2026 20:57 | 15 | 72.05 |
| 07/10/2026 20:57 | 1 | 72.05 |
| 07/10/2026 20:57 | 34 | 72.05 |
| 07/10/2026 20:57 | 100 | 72.04 |
| 07/10/2026 20:57 | 200 | 72.03 |
| 07/10/2026 20:57 | 100 | 72.03 |
| 07/10/2026 20:57 | 35 | 72.03 |
| 07/10/2026 20:57 | 65 | 72.03 |
| 07/10/2026 20:57 | 100 | 72.03 |
| 07/10/2026 20:57 | 100 | 72.03 |
| 07/10/2026 20:57 | 100 | 72.03 |
| 07/10/2026 20:57 | 100 | 72.03 |
| 07/10/2026 20:57 | 25 | 72.02 |
| 07/10/2026 20:57 | 10 | 72.02 |
| 07/10/2026 20:57 | 100 | 72.03 |
| 07/10/2026 20:57 | 100 | 72.03 |
| 07/10/2026 20:57 | 1 | 72.03 |
| 07/10/2026 20:57 | 200 | 72.02 |
| 07/10/2026 20:57 | 10 | 72.02 |
| 07/10/2026 20:56 | 100 | 72.02 |
| 07/10/2026 20:56 | 2 | 72.00 |
| 07/10/2026 20:54 | 25 | 72.005 |
| 07/10/2026 20:54 | 100 | 71.99 |
| 07/10/2026 20:53 | 100 | 71.99 |
| 07/10/2026 20:53 | 100 | 71.99 |
| 07/10/2026 20:53 | 86 | 71.99 |
| 07/10/2026 20:53 | 14 | 71.99 |
| 07/10/2026 20:53 | 100 | 71.99 |
| 07/10/2026 20:53 | 300 | 71.99 |
| 07/10/2026 20:53 | 100 | 71.99 |
| 07/10/2026 20:53 | 1 | 71.99 |
| 07/10/2026 20:53 | 64 | 71.99 |
| 07/10/2026 20:53 | 36 | 71.99 |
| 07/10/2026 20:52 | 100 | 72.02 |
| 07/10/2026 20:51 | 100 | 72.005 |
| 07/10/2026 20:51 | 24 | 72.02 |
| 07/10/2026 20:51 | 2 | 72.02 |
| 07/10/2026 20:51 | 10 | 72.04 |
| 07/10/2026 20:51 | 100 | 72.04 |
| 07/10/2026 20:51 | 100 | 72.07 |
| 07/10/2026 20:50 | 100 | 72.07 |
| 07/10/2026 20:50 | 10 | 72.07 |
| 07/10/2026 20:48 | 24 | 72.08 |
| 07/10/2026 20:48 | 4 | 72.08 |
| 07/10/2026 20:48 | 100 | 72.09 |
| 07/10/2026 20:48 | 100 | 72.09 |
| 07/10/2026 20:47 | 2 | 72.08 |
| 07/10/2026 20:47 | 100 | 72.08 |
| 07/10/2026 20:46 | 39 | 72.09 |
| 07/10/2026 20:43 | 61 | 72.09 |
| 07/10/2026 20:43 | 100 | 72.07 |
| 07/10/2026 20:43 | 100 | 72.07 |
| 07/10/2026 20:43 | 19 | 72.06 |
| 07/10/2026 20:42 | 1 | 72.06 |
| 07/10/2026 20:41 | 100 | 72.07 |
| 07/10/2026 20:41 | 100 | 72.07 |
| 07/10/2026 20:41 | 100 | 72.07 |
| 07/10/2026 20:41 | 100 | 72.07 |
| 07/10/2026 20:41 | 100 | 72.07 |
| 07/10/2026 20:41 | 1 | 72.08 |
| 07/10/2026 20:40 | 1 | 72.08 |
| 07/10/2026 20:40 | 40 | 72.08 |
| 07/10/2026 20:40 | 1 | 72.08 |
| 07/10/2026 20:40 | 100 | 72.09 |
| 07/10/2026 20:39 | 100 | 72.08 |
| 07/10/2026 20:39 | 100 | 72.07 |
| 07/10/2026 20:39 | 90 | 72.07 |
| 07/10/2026 20:39 | 10 | 72.07 |
| 07/10/2026 20:38 | 1 | 72.07 |
| 07/10/2026 20:38 | 10 | 72.07 |
| 07/10/2026 20:38 | 2 | 72.08 |
| 07/10/2026 20:38 | 2 | 72.08 |
| 07/10/2026 20:37 | 6 | 72.10 |
| 07/10/2026 20:37 | 100 | 72.12 |
| 07/10/2026 20:36 | 60 | 72.10 |
| 07/10/2026 20:36 | 1 | 72.10 |
| 07/10/2026 20:35 | 71 | 72.10 |
| 07/10/2026 20:35 | 2 | 72.10 |
| 07/10/2026 20:35 | 15 | 72.10 |
| 07/10/2026 20:35 | 8 | 72.10 |
| 07/10/2026 20:35 | 2 | 72.10 |
| 07/10/2026 20:35 | 5 | 72.10 |
| 07/10/2026 20:35 | 20 | 72.10 |
| 07/10/2026 20:35 | 57 | 72.11 |
| 07/10/2026 20:35 | 2 | 72.10 |
| 07/10/2026 20:35 | 21 | 72.11 |
| 07/10/2026 20:35 | 2 | 72.11 |
| 07/10/2026 20:34 | 100 | 72.12 |
| 07/10/2026 20:32 | 100 | 72.15 |
| 07/10/2026 20:32 | 100 | 72.15 |
| 07/10/2026 20:32 | 100 | 72.14 |
| 07/10/2026 20:32 | 25 | 72.15 |
| 07/10/2026 20:32 | 50 | 72.15 |
| 07/10/2026 20:32 | 50 | 72.14 |
| 07/10/2026 20:32 | 10 | 72.14 |
| 07/10/2026 20:32 | 1 | 72.14 |
| 07/10/2026 20:32 | 1 | 72.14 |
| 07/10/2026 20:32 | 28 | 72.13 |
| 07/10/2026 20:31 | 42 | 72.11 |
| 07/10/2026 20:31 | 17 | 72.11 |
| 07/10/2026 20:31 | 23 | 72.11 |
| 07/10/2026 20:31 | 29 | 72.11 |
| 07/10/2026 20:31 | 23 | 72.09 |
| 07/10/2026 20:30 | 64 | 72.08 |
| 07/10/2026 20:30 | 100 | 72.08 |
| 07/10/2026 20:30 | 100 | 72.08 |
| 07/10/2026 20:30 | 100 | 72.08 |
| 07/10/2026 20:30 | 36 | 72.08 |
| 07/10/2026 20:30 | 68 | 72.08 |
| 07/10/2026 20:30 | 100 | 72.08 |
| 07/10/2026 20:30 | 32 | 72.08 |
| 07/10/2026 20:30 | 100 | 72.08 |
| 07/10/2026 20:30 | 5 | 72.08 |
| 07/10/2026 20:30 | 5 | 72.08 |
| 07/10/2026 20:30 | 100 | 72.08 |
| 07/10/2026 20:29 | 100 | 72.05 |
| 07/10/2026 20:29 | 10 | 72.05 |
| 07/10/2026 20:29 | 100 | 72.05 |
| 07/10/2026 20:29 | 10 | 72.05 |
| 07/10/2026 20:29 | 100 | 72.04 |
| 07/10/2026 20:28 | 100 | 72.04 |
| 07/10/2026 20:28 | 60 | 72.025 |
| 07/10/2026 20:27 | 100 | 72.04 |
| 07/10/2026 20:26 | 8 | 72.01 |
| 07/10/2026 20:26 | 9 | 71.98 |
| 07/10/2026 20:25 | 8 | 72.01 |
| 07/10/2026 20:25 | 8 | 72.01 |
| 07/10/2026 20:25 | 8 | 72.01 |
| 07/10/2026 20:25 | 1 | 72.02 |
| 07/10/2026 20:25 | 99 | 72.02 |
| 07/10/2026 20:25 | 5 | 72.03 |
| 07/10/2026 20:25 | 100 | 72.03 |
| 07/10/2026 20:25 | 8 | 72.05 |
| 07/10/2026 20:25 | 1 | 72.02 |
| 07/10/2026 20:25 | 8 | 72.05 |
| 07/10/2026 20:24 | 8 | 72.05 |
| 07/10/2026 20:24 | 9 | 72.05 |
| 07/10/2026 20:24 | 8 | 72.05 |
| 07/10/2026 20:23 | 63 | 72.07 |
| 07/10/2026 20:23 | 98 | 72.05 |
| 07/10/2026 20:22 | 100 | 72.02 |
| 07/10/2026 20:22 | 100 | 72.04 |
| 07/10/2026 20:22 | 74 | 72.03 |
| 07/10/2026 20:22 | 19 | 72.06 |
| 07/10/2026 20:22 | 180 | 72.05 |
| 07/10/2026 20:22 | 30 | 72.05 |
| 07/10/2026 20:22 | 70 | 72.05 |
| 07/10/2026 20:21 | 1 | 72.035 |
| 07/10/2026 20:21 | 60 | 72.035 |
| 07/10/2026 20:20 | 8 | 72.03 |
| 07/10/2026 20:19 | 60 | 72.01 |
| 07/10/2026 20:19 | 10 | 72.03 |
| 07/10/2026 20:19 | 2 | 72.04 |
| 07/10/2026 20:19 | 100 | 72.05 |
| 07/10/2026 20:19 | 100 | 72.05 |
| 07/10/2026 20:19 | 200 | 72.06 |
| 07/10/2026 20:19 | 1 | 72.06 |
| 07/10/2026 20:19 | 100 | 72.06 |
| 07/10/2026 20:19 | 94 | 72.06 |
| 07/10/2026 20:18 | 65 | 72.08 |
| 07/10/2026 20:18 | 100 | 72.08 |
| 07/10/2026 20:18 | 100 | 72.07 |
| 07/10/2026 20:18 | 5 | 72.07 |
| 07/10/2026 20:18 | 100 | 72.085 |
| 07/10/2026 20:17 | 1 | 72.07 |
| 07/10/2026 20:16 | 2 | 72.07 |
| 07/10/2026 20:16 | 64 | 72.085 |
| 07/10/2026 20:16 | 99 | 72.08 |
| 07/10/2026 20:16 | 100 | 72.09 |
| 07/10/2026 20:15 | 1 | 72.08 |
| 07/10/2026 20:15 | 100 | 72.10 |
| 07/10/2026 20:15 | 20 | 72.10 |
| 07/10/2026 20:15 | 80 | 72.10 |
| 07/10/2026 20:15 | 80 | 72.10 |
| 07/10/2026 20:15 | 100 | 72.10 |
| 07/10/2026 20:14 | 1 | 72.06 |
| 07/10/2026 20:14 | 2 | 72.06 |
| 07/10/2026 20:14 | 2 | 72.06 |
| 07/10/2026 20:14 | 1 | 72.06 |
| 07/10/2026 20:14 | 100 | 72.07 |
| 07/10/2026 20:14 | 94 | 72.07 |
| 07/10/2026 20:14 | 6 | 72.07 |
| 07/10/2026 20:14 | 100 | 72.07 |
| 07/10/2026 20:14 | 4 | 72.07 |
| 07/10/2026 20:13 | 1 | 72.07 |
| 07/10/2026 20:13 | 24 | 72.08 |
| 07/10/2026 20:13 | 30 | 72.08 |
| 07/10/2026 20:13 | 10 | 72.08 |
| 07/10/2026 20:13 | 20 | 72.08 |
| 07/10/2026 20:13 | 69 | 72.08 |
| 07/10/2026 20:13 | 1 | 72.08 |
| 07/10/2026 20:12 | 17 | 72.09 |
| 07/10/2026 20:12 | 83 | 72.09 |
| 07/10/2026 20:12 | 10 | 72.09 |
| 07/10/2026 20:12 | 37 | 72.11 |
| 07/10/2026 20:12 | 3 | 72.11 |
| 07/10/2026 20:12 | 60 | 72.11 |
| 07/10/2026 20:12 | 1 | 72.11 |
| 07/10/2026 20:12 | 20 | 72.12 |
| 07/10/2026 20:12 | 97 | 72.12 |
| 07/10/2026 20:11 | 2 | 72.12 |
| 07/10/2026 20:11 | 1 | 72.12 |
| 07/10/2026 20:10 | 100 | 72.13 |
| 07/10/2026 20:10 | 98 | 72.13 |
| 07/10/2026 20:10 | 1 | 72.13 |
| 07/10/2026 20:10 | 100 | 72.14 |
| 07/10/2026 20:10 | 63 | 72.16 |
| 07/10/2026 20:10 | 1 | 72.13 |
| 07/10/2026 20:10 | 100 | 72.14 |
| 07/10/2026 20:10 | 99 | 72.14 |
| 07/10/2026 20:10 | 1 | 72.14 |
| 07/10/2026 20:10 | 10 | 72.15 |
| 07/10/2026 20:10 | 3 | 72.15 |
| 07/10/2026 20:10 | 11 | 72.15 |
| 07/10/2026 20:10 | 89 | 72.15 |
| 07/10/2026 20:10 | 6 | 72.15 |
| 07/10/2026 20:09 | 1 | 72.15 |
| 07/10/2026 20:09 | 3 | 72.15 |
| 07/10/2026 20:09 | 1 | 72.15 |
| 07/10/2026 20:09 | 400 | 72.16 |
| 07/10/2026 20:08 | 3 | 72.16 |
| 07/10/2026 20:08 | 100 | 72.16 |
| 07/10/2026 20:08 | 100 | 72.17 |
| 07/10/2026 20:08 | 100 | 72.17 |
| 07/10/2026 20:08 | 1 | 72.18 |
| 07/10/2026 20:08 | 35 | 72.18 |
| 07/10/2026 20:08 | 45 | 72.18 |
| 07/10/2026 20:08 | 20 | 72.18 |
| 07/10/2026 20:08 | 20 | 72.18 |
| 07/10/2026 20:08 | 5 | 72.18 |
| 07/10/2026 20:08 | 5 | 72.18 |
| 07/10/2026 20:08 | 5 | 72.18 |
| 07/10/2026 20:08 | 45 | 72.18 |
| 07/10/2026 20:08 | 55 | 72.18 |
| 07/10/2026 20:08 | 20 | 72.17 |
| 07/10/2026 20:08 | 25 | 72.17 |
| 07/10/2026 20:06 | 86 | 72.14 |
| 07/10/2026 20:06 | 1 | 72.14 |
| 07/10/2026 20:05 | 140 | 72.13 |
| 07/10/2026 20:04 | 18 | 72.10 |
| 07/10/2026 20:04 | 100 | 72.11 |
| 07/10/2026 20:04 | 516 | 72.12 |
| 07/10/2026 20:04 | 100 | 72.12 |
| 07/10/2026 20:04 | 100 | 72.12 |
| 07/10/2026 20:04 | 20 | 72.12 |
| 07/10/2026 20:04 | 20 | 72.12 |
| 07/10/2026 20:04 | 20 | 72.12 |
| 07/10/2026 20:04 | 20 | 72.12 |
| 07/10/2026 20:04 | 104 | 72.12 |
| 07/10/2026 20:04 | 4 | 72.12 |
| 07/10/2026 20:04 | 16 | 72.12 |
| 07/10/2026 20:03 | 1 | 72.13 |
| 07/10/2026 20:02 | 1 | 72.14 |
| 07/10/2026 20:02 | 100 | 72.14 |
| 07/10/2026 20:02 | 120 | 72.14 |
| 07/10/2026 20:02 | 60 | 72.14 |
| 07/10/2026 19:59 | 59 | 72.10 |
| 07/10/2026 19:59 | 1 | 72.10 |
| 07/10/2026 19:54 | 39 | 72.13 |
| 07/10/2026 19:52 | 21 | 72.12 |
| 07/10/2026 19:52 | 100 | 72.12 |
| 07/10/2026 19:50 | 33 | 72.07 |
| 07/10/2026 19:50 | 82 | 72.07 |
| 07/10/2026 19:50 | 18 | 72.07 |
| 07/10/2026 19:50 | 100 | 72.085 |
| 07/10/2026 19:49 | 199 | 72.08 |
| 07/10/2026 19:49 | 1 | 72.08 |
| 07/10/2026 19:49 | 25 | 72.09 |
| 07/10/2026 19:49 | 1 | 72.09 |
| 07/10/2026 19:49 | 43 | 72.09 |
| 07/10/2026 19:49 | 13 | 72.09 |
| 07/10/2026 19:48 | 69 | 72.12 |
| 07/10/2026 19:48 | 31 | 72.12 |
| 07/10/2026 19:48 | 60 | 72.12 |
| 07/10/2026 19:48 | 4 | 72.12 |
| 07/10/2026 19:48 | 4 | 72.12 |
| 07/10/2026 19:48 | 1 | 72.11 |
| 07/10/2026 19:48 | 1 | 72.09 |
| 07/10/2026 19:44 | 3 | 72.07 |
| 07/10/2026 19:44 | 39 | 72.08 |
| 07/10/2026 19:44 | 60 | 72.08 |
| 07/10/2026 19:44 | 1 | 72.07 |
| 07/10/2026 19:44 | 100 | 72.06 |
| 07/10/2026 19:44 | 26 | 72.04 |
| 07/10/2026 19:43 | 100 | 72.05 |
| 07/10/2026 19:43 | 100 | 72.04 |
| 07/10/2026 19:43 | 49 | 72.045 |
| 07/10/2026 19:43 | 21 | 72.045 |
| 07/10/2026 19:43 | 79 | 72.045 |
| 07/10/2026 19:42 | 100 | 72.045 |
| 07/10/2026 19:42 | 100 | 72.04 |
| 07/10/2026 19:42 | 80 | 72.04 |
| 07/10/2026 19:42 | 19 | 72.04 |
| 07/10/2026 19:42 | 1 | 72.04 |
| 07/10/2026 19:42 | 4 | 72.05 |
| 07/10/2026 19:42 | 70 | 72.05 |
| 07/10/2026 19:42 | 30 | 72.05 |
| 07/10/2026 19:42 | 20 | 72.06 |
| 07/10/2026 19:41 | 3 | 72.07 |
| 07/10/2026 19:41 | 100 | 72.07 |
| 07/10/2026 19:41 | 82 | 72.07 |
| 07/10/2026 19:41 | 18 | 72.07 |
| 07/10/2026 19:41 | 82 | 72.07 |
| 07/10/2026 19:41 | 6 | 72.07 |
| 07/10/2026 19:39 | 12 | 72.07 |
| 07/10/2026 19:39 | 3 | 72.08 |
| 07/10/2026 19:38 | 1 | 72.10 |
| 07/10/2026 19:38 | 5 | 72.10 |
| 07/10/2026 19:37 | 6 | 72.10 |
| 07/10/2026 19:37 | 10 | 72.10 |
| 07/10/2026 19:36 | 10 | 72.10 |
| 07/10/2026 19:36 | 10 | 72.10 |
| 07/10/2026 19:36 | 10 | 72.10 |
| 07/10/2026 19:35 | 10 | 72.10 |
| 07/10/2026 19:34 | 100 | 72.10 |
| 07/10/2026 19:34 | 100 | 72.10 |
| 07/10/2026 19:34 | 100 | 72.10 |
| 07/10/2026 19:34 | 50 | 72.09 |
| 07/10/2026 19:34 | 50 | 72.09 |
| 07/10/2026 19:34 | 1 | 72.09 |
| 07/10/2026 19:34 | 15 | 72.09 |
| 07/10/2026 19:34 | 10 | 72.09 |
| 07/10/2026 19:34 | 5 | 72.09 |
| 07/10/2026 19:34 | 46 | 72.09 |
| 07/10/2026 19:34 | 5 | 72.09 |
| 07/10/2026 19:34 | 1 | 72.09 |
| 07/10/2026 19:34 | 32 | 72.09 |
| 07/10/2026 19:34 | 5 | 72.09 |
| 07/10/2026 19:34 | 8 | 72.09 |
| 07/10/2026 19:34 | 8 | 72.09 |
| 07/10/2026 19:34 | 50 | 72.09 |
| 07/10/2026 19:34 | 100 | 72.09 |
| 07/10/2026 19:34 | 100 | 72.09 |
| 07/10/2026 19:34 | 50 | 72.09 |
| 07/10/2026 19:34 | 50 | 72.09 |
| 07/10/2026 19:34 | 50 | 72.09 |
| 07/10/2026 19:34 | 50 | 72.09 |
| 07/10/2026 19:34 | 50 | 72.09 |
| 07/10/2026 19:34 | 100 | 72.09 |
| 07/10/2026 19:34 | 30 | 72.08 |
| 07/10/2026 19:34 | 60 | 72.08 |
| 07/10/2026 19:34 | 60 | 72.08 |
| 07/10/2026 19:33 | 100 | 72.06 |
| 07/10/2026 19:33 | 300 | 72.06 |
| 07/10/2026 19:32 | 100 | 72.075 |
| 07/10/2026 19:31 | 100 | 72.08 |
| 07/10/2026 19:31 | 75 | 72.08 |
| 07/10/2026 19:31 | 25 | 72.07 |
| 07/10/2026 19:27 | 1 | 72.03 |
| 07/10/2026 19:24 | 43 | 72.08 |
| 07/10/2026 19:24 | 60 | 72.08 |
| 07/10/2026 19:24 | 90 | 72.08 |
| 07/10/2026 19:24 | 100 | 72.08 |
| 07/10/2026 19:24 | 12 | 72.07 |
| 07/10/2026 19:23 | 16 | 72.06 |
| 07/10/2026 19:23 | 100 | 72.06 |
| 07/10/2026 19:23 | 7 | 72.06 |
| 07/10/2026 19:23 | 93 | 72.06 |
| 07/10/2026 19:23 | 5 | 72.06 |
| 07/10/2026 19:23 | 2 | 72.05 |
| 07/10/2026 19:23 | 48 | 72.05 |
| 07/10/2026 19:23 | 1 | 72.05 |
| 07/10/2026 19:23 | 50 | 72.04 |
| 07/10/2026 19:22 | 48 | 72.03 |
| 07/10/2026 19:22 | 5 | 72.03 |
| 07/10/2026 19:22 | 100 | 72.03 |
| 07/10/2026 19:22 | 60 | 72.03 |
| 07/10/2026 19:22 | 100 | 72.03 |
| 07/10/2026 19:21 | 16 | 72.00 |
| 07/10/2026 19:21 | 98 | 72.00 |
| 07/10/2026 19:21 | 2 | 72.00 |
| 07/10/2026 19:21 | 10 | 72.01 |
| 07/10/2026 19:21 | 13 | 72.01 |
| 07/10/2026 19:18 | 100 | 72.035 |
| 07/10/2026 19:17 | 25 | 72.04 |
| 07/10/2026 19:17 | 25 | 72.04 |
| 07/10/2026 19:15 | 100 | 72.02 |
| 07/10/2026 19:15 | 100 | 72.02 |
| 07/10/2026 19:14 | 8 | 72.02 |
| 07/10/2026 19:14 | 67 | 72.02 |
| 07/10/2026 19:14 | 33 | 72.02 |
| 07/10/2026 19:14 | 67 | 72.02 |
| 07/10/2026 19:14 | 33 | 72.02 |
| 07/10/2026 19:14 | 67 | 72.02 |
| 07/10/2026 19:14 | 33 | 72.02 |
| 07/10/2026 19:14 | 67 | 72.01 |
| 07/10/2026 19:14 | 25 | 72.01 |
| 07/10/2026 19:14 | 108 | 72.01 |
| 07/10/2026 19:13 | 100 | 72.02 |
| 07/10/2026 19:13 | 100 | 72.01 |
| 07/10/2026 19:13 | 100 | 72.00 |
| 07/10/2026 19:12 | 100 | 72.00 |
| 07/10/2026 19:10 | 10 | 72.015 |
| 07/10/2026 19:07 | 1 | 71.99 |
| 07/10/2026 19:07 | 10 | 71.955 |
| 07/10/2026 19:07 | 10 | 71.955 |
| 07/10/2026 19:07 | 10 | 71.955 |
| 07/10/2026 19:06 | 10 | 71.955 |
| 07/10/2026 19:06 | 10 | 71.955 |
| 07/10/2026 19:06 | 10 | 71.955 |
| 07/10/2026 19:05 | 10 | 71.96 |
| 07/10/2026 19:05 | 10 | 71.96 |
| 07/10/2026 19:04 | 10 | 71.96 |
| 07/10/2026 19:04 | 5 | 71.98 |
| 07/10/2026 19:04 | 10 | 71.97 |
| 07/10/2026 19:04 | 10 | 71.96 |
| 07/10/2026 19:04 | 6 | 71.96 |
| 07/10/2026 19:04 | 10 | 71.96 |
| 07/10/2026 19:04 | 1 | 71.96 |
| 07/10/2026 18:58 | 22 | 71.93 |
| 07/10/2026 18:58 | 1 | 71.93 |
| 07/10/2026 18:58 | 40 | 71.93 |
| 07/10/2026 18:58 | 21 | 71.92 |
| 07/10/2026 18:58 | 1 | 71.91 |
| 07/10/2026 18:58 | 1 | 71.91 |
| 07/10/2026 18:58 | 5 | 71.89 |
| 07/10/2026 18:58 | 5 | 71.89 |
| 07/10/2026 18:58 | 45 | 71.89 |
| 07/10/2026 18:58 | 1 | 71.88 |
| 07/10/2026 18:58 | 100 | 71.88 |
| 07/10/2026 18:56 | 5 | 71.88 |
| 07/10/2026 18:56 | 45 | 71.88 |
| 07/10/2026 18:56 | 15 | 71.88 |
| 07/10/2026 18:54 | 12 | 71.87 |
| 07/10/2026 18:54 | 25 | 71.85 |
| 07/10/2026 18:51 | 100 | 71.82 |
| 07/10/2026 18:50 | 100 | 71.87 |
| 07/10/2026 18:49 | 2 | 71.83 |
| 07/10/2026 18:49 | 15 | 71.82 |
| 07/10/2026 18:49 | 15 | 71.82 |
| 07/10/2026 18:49 | 6 | 71.82 |
| 07/10/2026 18:49 | 100 | 71.82 |
| 07/10/2026 18:45 | 5 | 71.79 |
| 07/10/2026 18:45 | 100 | 71.79 |
| 07/10/2026 18:44 | 5 | 71.78 |
| 07/10/2026 18:44 | 43 | 71.77 |
| 07/10/2026 18:44 | 29 | 71.76 |
| 07/10/2026 18:44 | 58 | 71.76 |
| 07/10/2026 18:44 | 43 | 71.75 |
| 07/10/2026 18:44 | 70 | 71.76 |
| 07/10/2026 18:44 | 43 | 71.76 |
| 07/10/2026 18:44 | 20 | 71.76 |
| 07/10/2026 18:44 | 80 | 71.76 |
| 07/10/2026 18:44 | 20 | 71.76 |
| 07/10/2026 18:44 | 100 | 71.75 |
| 07/10/2026 18:44 | 100 | 71.75 |
| 07/10/2026 18:43 | 100 | 71.75 |
| 07/10/2026 18:43 | 45 | 71.75 |
| 07/10/2026 18:43 | 60 | 71.75 |
| 07/10/2026 18:43 | 100 | 71.75 |
| 07/10/2026 18:41 | 100 | 71.72 |
| 07/10/2026 18:39 | 100 | 71.75 |
| 07/10/2026 18:37 | 100 | 71.71 |
| 07/10/2026 18:37 | 26 | 71.72 |
| 07/10/2026 18:37 | 64 | 71.72 |
| 07/10/2026 18:36 | 100 | 71.74 |
| 07/10/2026 18:35 | 10 | 71.72 |
| 07/10/2026 18:34 | 4 | 71.75 |
| 07/10/2026 18:34 | 6 | 71.75 |
| 07/10/2026 18:29 | 100 | 71.785 |
| 07/10/2026 18:28 | 13 | 71.80 |
| 07/10/2026 18:27 | 100 | 71.78 |
| 07/10/2026 18:27 | 1 | 71.80 |
| 07/10/2026 18:27 | 20 | 71.80 |
| 07/10/2026 18:27 | 199 | 71.80 |
| 07/10/2026 18:27 | 1 | 71.80 |
| 07/10/2026 18:27 | 1 | 71.82 |
| 07/10/2026 18:26 | 1 | 71.83 |
| 07/10/2026 18:26 | 2 | 71.83 |
| 07/10/2026 18:26 | 2 | 71.83 |
| 07/10/2026 18:26 | 10 | 71.85 |
| 07/10/2026 18:26 | 100 | 71.85 |
| 07/10/2026 18:25 | 1 | 71.86 |
| 07/10/2026 18:25 | 10 | 71.91 |
| 07/10/2026 18:25 | 15 | 71.91 |
| 07/10/2026 18:25 | 1 | 71.90 |
| 07/10/2026 18:25 | 50 | 71.90 |
| 07/10/2026 18:24 | 100 | 71.83 |
| 07/10/2026 18:24 | 100 | 71.83 |
| 07/10/2026 18:24 | 10 | 71.83 |
| 07/10/2026 18:24 | 100 | 71.84 |
| 07/10/2026 18:24 | 100 | 71.84 |
| 07/10/2026 18:24 | 10 | 71.85 |
| 07/10/2026 18:24 | 100 | 71.86 |
| 07/10/2026 18:24 | 100 | 71.87 |
| 07/10/2026 18:24 | 12 | 71.87 |
| 07/10/2026 18:24 | 26 | 71.88 |
| 07/10/2026 18:24 | 181 | 71.88 |
| 07/10/2026 18:24 | 19 | 71.88 |
| 07/10/2026 18:24 | 2 | 71.88 |
| 07/10/2026 18:24 | 98 | 71.88 |
| 07/10/2026 18:24 | 2 | 71.89 |
| 07/10/2026 18:23 | 100 | 71.91 |
| 07/10/2026 18:23 | 100 | 71.91 |
| 07/10/2026 18:23 | 4 | 71.92 |
| 07/10/2026 18:23 | 300 | 71.93 |
| 07/10/2026 18:23 | 100 | 71.93 |
| 07/10/2026 18:23 | 84 | 71.94 |
| 07/10/2026 18:23 | 16 | 71.94 |
| 07/10/2026 18:22 | 75 | 71.965 |
| 07/10/2026 18:22 | 25 | 71.965 |
| 07/10/2026 18:21 | 100 | 71.94 |
| 07/10/2026 18:21 | 11 | 71.94 |
| 07/10/2026 18:21 | 7 | 71.94 |
| 07/10/2026 18:21 | 1 | 71.94 |
| 07/10/2026 18:21 | 100 | 71.94 |
| 07/10/2026 18:21 | 3 | 71.95 |
| 07/10/2026 18:21 | 12 | 71.95 |
| 07/10/2026 18:21 | 8 | 71.95 |
| 07/10/2026 18:20 | 5 | 71.96 |
| 07/10/2026 18:20 | 7 | 71.97 |
| 07/10/2026 18:20 | 80 | 71.97 |
| 07/10/2026 18:20 | 20 | 71.97 |
| 07/10/2026 18:20 | 90 | 71.98 |
| 07/10/2026 18:20 | 100 | 71.98 |
| 07/10/2026 18:20 | 10 | 71.98 |
| 07/10/2026 18:20 | 8 | 71.99 |
| 07/10/2026 18:20 | 100 | 72.00 |
| 07/10/2026 18:20 | 12 | 72.01 |
| 07/10/2026 18:20 | 100 | 72.01 |
| 07/10/2026 18:19 | 100 | 72.04 |
| 07/10/2026 18:19 | 100 | 72.04 |
| 07/10/2026 18:18 | 56 | 72.01 |
| 07/10/2026 18:18 | 7 | 72.02 |
| 07/10/2026 18:18 | 7 | 72.02 |
| 07/10/2026 18:17 | 59 | 72.02 |
| 07/10/2026 18:16 | 10 | 72.06 |
| 07/10/2026 18:16 | 100 | 72.04 |
| 07/10/2026 18:15 | 188 | 72.035 |
| 07/10/2026 18:15 | 100 | 72.035 |
| 07/10/2026 18:15 | 100 | 72.035 |
| 07/10/2026 18:13 | 100 | 72.035 |
| 07/10/2026 18:12 | 60 | 72.035 |
| 07/10/2026 18:12 | 50 | 72.02 |
| 07/10/2026 18:12 | 40 | 72.035 |
| 07/10/2026 18:12 | 100 | 72.035 |
| 07/10/2026 18:12 | 48 | 72.05 |
| 07/10/2026 18:11 | 100 | 72.01 |
| 07/10/2026 18:11 | 25 | 72.00 |
| 07/10/2026 18:11 | 75 | 72.00 |
| 07/10/2026 18:11 | 100 | 72.00 |
| 07/10/2026 18:11 | 100 | 72.00 |
| 07/10/2026 18:11 | 100 | 72.00 |
| 07/10/2026 18:10 | 100 | 71.98 |
| 07/10/2026 18:10 | 21 | 71.96 |
| 07/10/2026 18:10 | 10 | 71.95 |
| 07/10/2026 18:10 | 35 | 71.95 |
| 07/10/2026 18:10 | 1 | 71.95 |
| 07/10/2026 18:10 | 6 | 71.95 |
| 07/10/2026 18:10 | 10 | 71.94 |
| 07/10/2026 18:10 | 100 | 71.94 |
| 07/10/2026 18:09 | 1 | 71.92 |
| 07/10/2026 18:09 | 1 | 71.92 |
| 07/10/2026 18:09 | 1 | 71.92 |
| 07/10/2026 18:09 | 1 | 71.92 |
| 07/10/2026 18:09 | 67 | 71.94 |
| 07/10/2026 18:09 | 31 | 71.94 |
| 07/10/2026 18:09 | 2 | 71.94 |
| 07/10/2026 18:09 | 48 | 71.95 |
| 07/10/2026 18:09 | 52 | 71.95 |
| 07/10/2026 18:09 | 5 | 71.96 |
| 07/10/2026 18:09 | 2 | 71.96 |
| 07/10/2026 18:09 | 7 | 71.96 |
| 07/10/2026 18:09 | 5 | 71.99 |
| 07/10/2026 18:09 | 5 | 71.99 |
| 07/10/2026 18:09 | 100 | 71.99 |
| 07/10/2026 18:08 | 100 | 71.98 |
| 07/10/2026 18:07 | 4 | 71.92 |
| 07/10/2026 18:07 | 16 | 71.92 |
| 07/10/2026 18:07 | 7 | 71.92 |
| 07/10/2026 18:07 | 84 | 71.92 |
| 07/10/2026 18:06 | 77 | 71.94 |
| 07/10/2026 18:06 | 2 | 71.94 |
| 07/10/2026 18:06 | 16 | 71.96 |
| 07/10/2026 18:06 | 60 | 71.96 |
| 07/10/2026 18:03 | 5 | 71.92 |
| 07/10/2026 18:03 | 75 | 71.94 |
| 07/10/2026 18:03 | 25 | 71.94 |
| 07/10/2026 18:02 | 100 | 71.945 |
| 07/10/2026 18:02 | 100 | 71.97 |
| 07/10/2026 18:02 | 2 | 71.94 |
| 07/10/2026 18:02 | 98 | 71.94 |
| 07/10/2026 18:02 | 2 | 71.94 |
| 07/10/2026 18:00 | 74 | 71.92 |
| 07/10/2026 18:00 | 4 | 71.92 |
| 07/10/2026 17:59 | 17 | 71.93 |
| 07/10/2026 17:58 | 100 | 71.96 |
| 07/10/2026 17:57 | 25 | 71.935 |
| 07/10/2026 17:56 | 6 | 71.94 |
| 07/10/2026 17:55 | 2 | 71.93 |
| 07/10/2026 17:55 | 96 | 71.96 |
| 07/10/2026 17:55 | 4 | 71.96 |
| 07/10/2026 17:55 | 100 | 71.98 |
| 07/10/2026 17:55 | 100 | 71.98 |
| 07/10/2026 17:55 | 48 | 71.98 |
| 07/10/2026 17:55 | 15 | 71.98 |
| 07/10/2026 17:55 | 100 | 71.98 |
| 07/10/2026 17:54 | 100 | 71.98 |
| 07/10/2026 17:54 | 100 | 71.97 |
| 07/10/2026 17:54 | 2 | 71.945 |
| 07/10/2026 17:54 | 7 | 71.94 |
| 07/10/2026 17:54 | 25 | 71.945 |
| 07/10/2026 17:53 | 34 | 71.97 |
| 07/10/2026 17:52 | 100 | 71.965 |
| 07/10/2026 17:51 | 60 | 71.96 |
| 07/10/2026 17:51 | 10 | 71.94 |
| 07/10/2026 17:50 | 3 | 71.94 |
| 07/10/2026 17:50 | 4 | 71.935 |
| 07/10/2026 17:50 | 10 | 71.935 |
| 07/10/2026 17:50 | 7 | 71.91 |
| 07/10/2026 17:50 | 88 | 71.91 |
| 07/10/2026 17:50 | 12 | 71.91 |
| 07/10/2026 17:50 | 7 | 71.91 |
| 07/10/2026 17:50 | 81 | 71.91 |
| 07/10/2026 17:50 | 7 | 71.91 |
| 07/10/2026 17:50 | 19 | 71.91 |
| 07/10/2026 17:50 | 1 | 71.92 |
| 07/10/2026 17:50 | 1 | 71.92 |
| 07/10/2026 17:50 | 1 | 71.92 |
| 07/10/2026 17:50 | 3 | 71.92 |
| 07/10/2026 17:50 | 60 | 71.92 |
| 07/10/2026 17:50 | 37 | 71.92 |
| 07/10/2026 17:49 | 2 | 71.93 |
| 07/10/2026 17:49 | 5 | 71.93 |
| 07/10/2026 17:49 | 2 | 71.93 |
| 07/10/2026 17:49 | 2 | 71.94 |
| 07/10/2026 17:49 | 50 | 71.93 |
| 07/10/2026 17:49 | 98 | 71.93 |
| 07/10/2026 17:49 | 2 | 71.93 |
| 07/10/2026 17:49 | 100 | 71.94 |
| 07/10/2026 17:49 | 8 | 71.94 |
| 07/10/2026 17:49 | 100 | 71.94 |
| 07/10/2026 17:49 | 2 | 71.96 |
| 07/10/2026 17:49 | 1 | 71.96 |
| 07/10/2026 17:48 | 100 | 71.98 |
| 07/10/2026 17:48 | 56 | 71.96 |
| 07/10/2026 17:48 | 91 | 71.96 |
| 07/10/2026 17:48 | 9 | 71.96 |
| 07/10/2026 17:48 | 1 | 71.96 |
| 07/10/2026 17:46 | 100 | 71.96 |
| 07/10/2026 17:46 | 10 | 71.96 |
| 07/10/2026 17:46 | 90 | 71.96 |
| 07/10/2026 17:46 | 10 | 71.97 |
| 07/10/2026 17:45 | 4 | 71.98 |
| 07/10/2026 17:45 | 1 | 71.98 |
| 07/10/2026 17:45 | 7 | 71.99 |
| 07/10/2026 17:45 | 100 | 71.99 |
| 07/10/2026 17:45 | 7 | 72.00 |
| 07/10/2026 17:45 | 100 | 72.00 |
| 07/10/2026 17:45 | 3 | 72.01 |
| 07/10/2026 17:44 | 7 | 72.03 |
| 07/10/2026 17:44 | 50 | 72.07 |
| 07/10/2026 17:43 | 59 | 72.08 |
| 07/10/2026 17:43 | 22 | 72.05 |
| 07/10/2026 17:43 | 78 | 72.05 |
| 07/10/2026 17:43 | 22 | 72.05 |
| 07/10/2026 17:41 | 48 | 71.99 |
| 07/10/2026 17:41 | 100 | 71.99 |
| 07/10/2026 17:41 | 100 | 71.99 |
| 07/10/2026 17:41 | 100 | 71.98 |
| 07/10/2026 17:40 | 30 | 71.955 |
| 07/10/2026 17:40 | 48 | 71.98 |
| 07/10/2026 17:40 | 100 | 71.95 |
| 07/10/2026 17:40 | 81 | 71.96 |
| 07/10/2026 17:40 | 17 | 71.96 |
| 07/10/2026 17:40 | 93 | 71.96 |
| 07/10/2026 17:40 | 7 | 71.96 |
| 07/10/2026 17:40 | 83 | 71.96 |
| 07/10/2026 17:40 | 10 | 71.96 |
| 07/10/2026 17:40 | 7 | 71.96 |
| 07/10/2026 17:40 | 200 | 71.96 |
| 07/10/2026 17:37 | 9 | 72.02 |
| 07/10/2026 17:37 | 100 | 71.97 |
| 07/10/2026 17:36 | 100 | 71.98 |
| 07/10/2026 17:35 | 25 | 71.96 |
| 07/10/2026 17:35 | 100 | 71.96 |
| 07/10/2026 17:35 | 18 | 71.96 |
| 07/10/2026 17:35 | 82 | 71.96 |
| 07/10/2026 17:35 | 36 | 71.89 |
| 07/10/2026 17:35 | 43 | 71.89 |
| 07/10/2026 17:35 | 100 | 71.89 |
| 07/10/2026 17:35 | 9 | 71.89 |
| 07/10/2026 17:35 | 100 | 71.89 |
| 07/10/2026 17:35 | 1 | 71.89 |
| 07/10/2026 17:35 | 2 | 71.89 |
| 07/10/2026 17:35 | 1 | 71.89 |
| 07/10/2026 17:35 | 6 | 71.90 |
| 07/10/2026 17:35 | 3 | 71.90 |
| 07/10/2026 17:35 | 1 | 71.90 |
| 07/10/2026 17:34 | 26 | 71.91 |
| 07/10/2026 17:34 | 9 | 71.91 |
| 07/10/2026 17:34 | 95 | 72.01 |
| 07/10/2026 17:34 | 1 | 71.99 |
| 07/10/2026 17:33 | 100 | 72.04 |
| 07/10/2026 17:33 | 30 | 72.01 |
| 07/10/2026 17:33 | 20 | 72.01 |
| 07/10/2026 17:33 | 100 | 72.00 |
| 07/10/2026 17:33 | 98 | 71.97 |
| 07/10/2026 17:33 | 1 | 71.97 |
| 07/10/2026 17:33 | 2 | 71.97 |
| 07/10/2026 17:33 | 25 | 72.015 |
| 07/10/2026 17:33 | 25 | 72.015 |
| 07/10/2026 17:32 | 400 | 72.01 |
| 07/10/2026 17:32 | 66 | 72.03 |
| 07/10/2026 17:32 | 25 | 72.01 |
| 07/10/2026 17:32 | 25 | 72.01 |
| 07/10/2026 17:31 | 100 | 72.01 |
| 07/10/2026 17:31 | 9 | 71.98 |
| 07/10/2026 17:31 | 100 | 72.00 |
| 07/10/2026 17:31 | 7 | 72.01 |
| 07/10/2026 17:30 | 28 | 72.03 |
| 07/10/2026 17:30 | 200 | 72.02 |
| 07/10/2026 17:30 | 100 | 72.02 |
| 07/10/2026 17:30 | 1 | 72.02 |
| 07/10/2026 17:30 | 1 | 72.01 |
| 07/10/2026 17:30 | 100 | 72.01 |
| 07/10/2026 17:30 | 9 | 72.02 |
| 07/10/2026 17:30 | 1 | 72.02 |
| 07/10/2026 17:30 | 33 | 72.03 |
| 07/10/2026 17:30 | 42 | 72.03 |
| 07/10/2026 17:30 | 25 | 72.03 |
| 07/10/2026 17:30 | 75 | 72.04 |
| 07/10/2026 17:30 | 25 | 72.04 |
| 07/10/2026 17:30 | 25 | 72.04 |
| 07/10/2026 17:29 | 2 | 72.04 |
| 07/10/2026 17:27 | 1 | 72.09 |
| 07/10/2026 17:27 | 2 | 72.075 |
| 07/10/2026 17:27 | 20 | 72.07 |
| 07/10/2026 17:27 | 10 | 72.07 |
| 07/10/2026 17:27 | 100 | 72.08 |
| 07/10/2026 17:27 | 100 | 72.10 |
| 07/10/2026 17:27 | 100 | 72.13 |
| 07/10/2026 17:26 | 20 | 72.12 |
| 07/10/2026 17:26 | 100 | 72.13 |
| 07/10/2026 17:26 | 2 | 72.13 |
| 07/10/2026 17:26 | 100 | 72.13 |
| 07/10/2026 17:25 | 100 | 72.14 |
| 07/10/2026 17:24 | 80 | 72.15 |
| 07/10/2026 17:24 | 10 | 72.15 |
| 07/10/2026 17:24 | 10 | 72.15 |
| 07/10/2026 17:24 | 100 | 72.17 |
| 07/10/2026 17:23 | 138 | 72.23 |
| 07/10/2026 17:22 | 100 | 72.19 |
| 07/10/2026 17:22 | 100 | 72.19 |
| 07/10/2026 17:22 | 1 | 72.19 |
| 07/10/2026 17:21 | 11 | 72.20 |
| 07/10/2026 17:21 | 89 | 72.20 |
| 07/10/2026 17:21 | 36 | 72.20 |
| 07/10/2026 17:21 | 64 | 72.20 |
| 07/10/2026 17:21 | 2 | 72.23 |
| 07/10/2026 17:20 | 100 | 72.21 |
| 07/10/2026 17:19 | 1 | 72.23 |
| 07/10/2026 17:19 | 100 | 72.25 |
| 07/10/2026 17:19 | 194 | 72.26 |
| 07/10/2026 17:19 | 6 | 72.26 |
| 07/10/2026 17:19 | 30 | 72.26 |
| 07/10/2026 17:19 | 100 | 72.26 |
| 07/10/2026 17:18 | 100 | 72.30 |
| 07/10/2026 17:18 | 100 | 72.29 |
| 07/10/2026 17:18 | 100 | 72.29 |
| 07/10/2026 17:18 | 22 | 72.29 |
| 07/10/2026 17:16 | 5 | 72.28 |
| 07/10/2026 17:16 | 5 | 72.27 |
| 07/10/2026 17:16 | 5 | 72.27 |
| 07/10/2026 17:16 | 100 | 72.27 |
| 07/10/2026 17:16 | 20 | 72.26 |
| 07/10/2026 17:16 | 100 | 72.26 |
| 07/10/2026 17:16 | 20 | 72.25 |
| 07/10/2026 17:16 | 100 | 72.25 |
| 07/10/2026 17:16 | 100 | 72.21 |
| 07/10/2026 17:16 | 6 | 72.22 |
| 07/10/2026 17:16 | 1 | 72.23 |
| 07/10/2026 17:16 | 140 | 72.23 |
| 07/10/2026 17:16 | 100 | 72.23 |
| 07/10/2026 17:14 | 100 | 72.26 |
| 07/10/2026 17:14 | 100 | 72.26 |
| 07/10/2026 17:13 | 100 | 72.235 |
| 07/10/2026 17:10 | 2 | 72.22 |
| 07/10/2026 17:10 | 100 | 72.22 |
| 07/10/2026 17:10 | 100 | 72.17 |
| 07/10/2026 17:10 | 10 | 72.19 |
| 07/10/2026 17:10 | 100 | 72.20 |
| 07/10/2026 17:10 | 1 | 72.21 |
| 07/10/2026 17:10 | 100 | 72.22 |
| 07/10/2026 17:10 | 20 | 72.22 |
| 07/10/2026 17:08 | 2 | 72.23 |
| 07/10/2026 17:08 | 20 | 72.24 |
| 07/10/2026 17:08 | 99 | 72.245 |
| 07/10/2026 17:08 | 1 | 72.245 |
| 07/10/2026 17:08 | 77 | 72.25 |
| 07/10/2026 17:08 | 60 | 72.25 |
| 07/10/2026 17:08 | 60 | 72.25 |
| 07/10/2026 17:08 | 38 | 72.29 |
| 07/10/2026 17:07 | 97 | 72.27 |
| 07/10/2026 17:07 | 3 | 72.27 |
| 07/10/2026 17:07 | 1 | 72.27 |
| 07/10/2026 17:07 | 1 | 72.27 |
| 07/10/2026 17:06 | 1 | 72.27 |
| 07/10/2026 17:06 | 44 | 72.25 |
| 07/10/2026 17:06 | 100 | 72.245 |
| 07/10/2026 17:06 | 56 | 72.25 |
| 07/10/2026 17:06 | 44 | 72.25 |
| 07/10/2026 17:06 | 1 | 72.25 |
| 07/10/2026 17:06 | 55 | 72.25 |
| 07/10/2026 17:06 | 1 | 72.25 |
| 07/10/2026 17:06 | 100 | 72.25 |
| 07/10/2026 17:06 | 99 | 72.25 |
| 07/10/2026 17:06 | 10 | 72.23 |
| 07/10/2026 17:05 | 5 | 72.24 |
| 07/10/2026 17:05 | 15 | 72.24 |
| 07/10/2026 17:05 | 100 | 72.24 |
| 07/10/2026 17:05 | 100 | 72.24 |
| 07/10/2026 17:05 | 100 | 72.24 |
| 07/10/2026 17:05 | 100 | 72.23 |
| 07/10/2026 17:05 | 10 | 72.215 |
| 07/10/2026 17:04 | 15 | 72.23 |
| 07/10/2026 17:04 | 100 | 72.23 |
| 07/10/2026 17:04 | 40 | 72.23 |
| 07/10/2026 17:04 | 76 | 72.23 |
| 07/10/2026 17:04 | 24 | 72.23 |
| 07/10/2026 17:03 | 2 | 72.20 |
| 07/10/2026 17:02 | 100 | 72.21 |
| 07/10/2026 17:02 | 20 | 72.21 |
| 07/10/2026 17:02 | 100 | 72.21 |
| 07/10/2026 17:02 | 30 | 72.21 |
| 07/10/2026 17:02 | 80 | 72.18 |
| 07/10/2026 17:02 | 10 | 72.18 |
| 07/10/2026 17:02 | 9 | 72.18 |
| 07/10/2026 17:02 | 1 | 72.18 |
| 07/10/2026 17:02 | 98 | 72.19 |
| 07/10/2026 17:02 | 2 | 72.19 |
| 07/10/2026 17:01 | 90 | 72.20 |
| 07/10/2026 17:01 | 10 | 72.20 |
| 07/10/2026 17:01 | 1 | 72.22 |
| 07/10/2026 17:01 | 20 | 72.23 |
| 07/10/2026 17:01 | 96 | 72.24 |
| 07/10/2026 17:01 | 1 | 72.24 |
| 07/10/2026 17:01 | 1 | 72.24 |
| 07/10/2026 17:01 | 2 | 72.24 |
| 07/10/2026 17:01 | 80 | 72.24 |
| 07/10/2026 17:01 | 19 | 72.24 |
| 07/10/2026 17:01 | 100 | 72.25 |
| 07/10/2026 17:01 | 1 | 72.24 |
| 07/10/2026 17:01 | 1 | 72.25 |
| 07/10/2026 17:01 | 70 | 72.28 |
| 07/10/2026 17:01 | 5 | 72.28 |
| 07/10/2026 17:01 | 95 | 72.28 |
| 07/10/2026 17:01 | 5 | 72.28 |
| 07/10/2026 17:01 | 95 | 72.29 |
| 07/10/2026 17:01 | 5 | 72.29 |
| 07/10/2026 17:01 | 94 | 72.29 |
| 07/10/2026 17:01 | 30 | 72.29 |
| 07/10/2026 17:01 | 46 | 72.29 |
| 07/10/2026 17:01 | 100 | 72.325 |
| 07/10/2026 17:00 | 25 | 72.325 |
| 07/10/2026 17:00 | 54 | 72.29 |
| 07/10/2026 17:00 | 4 | 72.30 |
| 07/10/2026 17:00 | 6 | 72.28 |
| 07/10/2026 17:00 | 1 | 72.29 |
| 07/10/2026 16:59 | 2 | 72.32 |
| 07/10/2026 16:59 | 2 | 72.29 |
| 07/10/2026 16:58 | 100 | 72.32 |
| 07/10/2026 16:58 | 100 | 72.28 |
| 07/10/2026 16:57 | 100 | 72.315 |
| 07/10/2026 16:57 | 25 | 72.315 |
| 07/10/2026 16:56 | 20 | 72.295 |
| 07/10/2026 16:56 | 100 | 72.30 |
| 07/10/2026 16:56 | 100 | 72.30 |
| 07/10/2026 16:56 | 100 | 72.30 |
| 07/10/2026 16:56 | 25 | 72.31 |
| 07/10/2026 16:56 | 25 | 72.31 |
| 07/10/2026 16:56 | 25 | 72.31 |
| 07/10/2026 16:56 | 25 | 72.31 |
| 07/10/2026 16:56 | 100 | 72.31 |
| 07/10/2026 16:56 | 100 | 72.31 |
| 07/10/2026 16:55 | 100 | 72.33 |
| 07/10/2026 16:53 | 80 | 72.33 |
| 07/10/2026 16:53 | 5 | 72.33 |
| 07/10/2026 16:53 | 20 | 72.33 |
| 07/10/2026 16:53 | 100 | 72.33 |
| 07/10/2026 16:53 | 300 | 72.34 |
| 07/10/2026 16:52 | 12 | 72.44 |
| 07/10/2026 16:52 | 7 | 72.44 |
| 07/10/2026 16:51 | 100 | 72.41 |
| 07/10/2026 16:51 | 70 | 72.40 |
| 07/10/2026 16:51 | 91 | 72.40 |
| 07/10/2026 16:51 | 5 | 72.38 |
| 07/10/2026 16:51 | 1 | 72.37 |
| 07/10/2026 16:51 | 20 | 72.37 |
| 07/10/2026 16:51 | 100 | 72.37 |
| 07/10/2026 16:50 | 39 | 72.36 |
| 07/10/2026 16:49 | 1 | 72.315 |
| 07/10/2026 16:48 | 96 | 72.30 |
| 07/10/2026 16:48 | 10 | 72.30 |
| 07/10/2026 16:48 | 4 | 72.30 |
| 07/10/2026 16:48 | 86 | 72.30 |
| 07/10/2026 16:48 | 10 | 72.30 |
| 07/10/2026 16:48 | 100 | 72.31 |
| 07/10/2026 16:47 | 25 | 72.35 |
| 07/10/2026 16:46 | 44 | 72.40 |
| 07/10/2026 16:46 | 3 | 72.40 |
| 07/10/2026 16:46 | 100 | 72.39 |
| 07/10/2026 16:46 | 10 | 72.39 |
| 07/10/2026 16:46 | 90 | 72.39 |
| 07/10/2026 16:46 | 83 | 72.39 |
| 07/10/2026 16:46 | 17 | 72.39 |
| 07/10/2026 16:46 | 83 | 72.39 |
| 07/10/2026 16:46 | 17 | 72.39 |
| 07/10/2026 16:46 | 25 | 72.35 |
| 07/10/2026 16:46 | 100 | 72.34 |
| 07/10/2026 16:46 | 100 | 72.31 |
| 07/10/2026 16:45 | 100 | 72.34 |
| 07/10/2026 16:45 | 25 | 72.31 |
| 07/10/2026 16:45 | 90 | 72.33 |
| 07/10/2026 16:44 | 80 | 72.32 |
| 07/10/2026 16:43 | 25 | 72.25 |
| 07/10/2026 16:43 | 25 | 72.25 |
| 07/10/2026 16:40 | 3 | 72.19 |
| 07/10/2026 16:40 | 100 | 72.19 |
| 07/10/2026 16:39 | 27 | 72.13 |
| 07/10/2026 16:39 | 96 | 72.13 |
| 07/10/2026 16:39 | 100 | 72.13 |
| 07/10/2026 16:39 | 27 | 72.14 |
| 07/10/2026 16:39 | 223 | 72.14 |
| 07/10/2026 16:39 | 50 | 72.14 |
| 07/10/2026 16:38 | 25 | 72.11 |
| 07/10/2026 16:38 | 25 | 72.11 |
| 07/10/2026 16:38 | 25 | 72.11 |
| 07/10/2026 16:38 | 25 | 72.11 |
| 07/10/2026 16:38 | 20 | 72.08 |
| 07/10/2026 16:37 | 25 | 72.08 |
| 07/10/2026 16:36 | 100 | 72.08 |
| 07/10/2026 16:36 | 100 | 72.07 |
| 07/10/2026 16:36 | 100 | 72.07 |
| 07/10/2026 16:36 | 75 | 72.05 |
| 07/10/2026 16:36 | 100 | 71.98 |
| 07/10/2026 16:36 | 4 | 71.97 |
| 07/10/2026 16:36 | 1 | 71.95 |
| 07/10/2026 16:35 | 1 | 71.90 |
| 07/10/2026 16:34 | 29 | 71.80 |
| 07/10/2026 16:33 | 100 | 71.825 |
| 07/10/2026 16:33 | 36 | 71.86 |
| 07/10/2026 16:33 | 20 | 71.86 |
| 07/10/2026 16:33 | 10 | 71.85 |
| 07/10/2026 16:33 | 100 | 71.85 |
| 07/10/2026 16:33 | 100 | 71.83 |
| 07/10/2026 16:33 | 100 | 71.82 |
| 07/10/2026 16:32 | 100 | 71.80 |
| 07/10/2026 16:32 | 12 | 71.80 |
| 07/10/2026 16:32 | 100 | 71.875 |
| 07/10/2026 16:32 | 6 | 71.97 |
| 07/10/2026 16:32 | 6 | 71.99 |
| 07/10/2026 16:32 | 1 | 72.00 |
| 07/10/2026 16:32 | 66 | 72.00 |
| 07/10/2026 16:32 | 100 | 72.01 |
| 07/10/2026 16:32 | 6 | 72.03 |
| 07/10/2026 16:32 | 100 | 72.03 |
| 07/10/2026 16:32 | 100 | 72.06 |
| 07/10/2026 16:32 | 5 | 72.08 |
| 07/10/2026 16:32 | 3 | 72.08 |
| 07/10/2026 16:32 | 24 | 72.08 |
| 07/10/2026 16:32 | 1 | 72.09 |
| 07/10/2026 16:32 | 3 | 72.10 |
| 07/10/2026 16:32 | 5 | 72.10 |
| 07/10/2026 16:32 | 100 | 72.11 |
| 07/10/2026 16:32 | 2 | 72.12 |
| 07/10/2026 16:32 | 1 | 72.12 |
| 07/10/2026 16:32 | 25 | 72.11 |
| 07/10/2026 16:30 | 100 | 72.10 |
| 07/10/2026 16:27 | 16 | 72.16 |
| 07/10/2026 16:26 | 5 | 72.16 |
| 07/10/2026 16:26 | 20 | 72.17 |
| 07/10/2026 16:26 | 100 | 72.17 |
| 07/10/2026 16:26 | 4 | 72.13 |
| 07/10/2026 16:26 | 100 | 72.12 |
| 07/10/2026 16:26 | 5 | 72.11 |
| 07/10/2026 16:26 | 5 | 72.11 |
| 07/10/2026 16:25 | 20 | 72.09 |
| 07/10/2026 16:25 | 8 | 72.08 |
| 07/10/2026 16:25 | 1 | 72.08 |
| 07/10/2026 16:25 | 91 | 72.08 |
| 07/10/2026 16:25 | 100 | 72.09 |
| 07/10/2026 16:25 | 100 | 72.13 |
| 07/10/2026 16:25 | 100 | 72.13 |
| 07/10/2026 16:25 | 100 | 72.13 |
| 07/10/2026 16:25 | 100 | 72.13 |
| 07/10/2026 16:24 | 6 | 72.10 |
| 07/10/2026 16:23 | 20 | 72.13 |
| 07/10/2026 16:23 | 80 | 72.13 |
| 07/10/2026 16:23 | 20 | 72.13 |
| 07/10/2026 16:22 | 20 | 72.07 |
| 07/10/2026 16:21 | 5 | 72.05 |
| 07/10/2026 16:21 | 100 | 72.05 |
| 07/10/2026 16:21 | 100 | 72.05 |
| 07/10/2026 16:21 | 55 | 72.05 |
| 07/10/2026 16:21 | 45 | 72.05 |
| 07/10/2026 16:20 | 20 | 72.00 |
| 07/10/2026 16:19 | 25 | 71.965 |
| 07/10/2026 16:19 | 25 | 71.965 |
| 07/10/2026 16:18 | 25 | 71.97 |
| 07/10/2026 16:18 | 25 | 71.95 |
| 07/10/2026 16:18 | 75 | 71.95 |
| 07/10/2026 16:18 | 25 | 71.95 |
| 07/10/2026 16:18 | 7 | 71.96 |
| 07/10/2026 16:18 | 100 | 71.96 |
| 07/10/2026 16:17 | 100 | 71.97 |
| 07/10/2026 16:17 | 7 | 71.98 |
| 07/10/2026 16:17 | 7 | 71.98 |
| 07/10/2026 16:17 | 100 | 71.98 |
| 07/10/2026 16:16 | 60 | 72.04 |
| 07/10/2026 16:16 | 74 | 72.04 |
| 07/10/2026 16:16 | 6 | 72.02 |
| 07/10/2026 16:16 | 5 | 72.01 |
| 07/10/2026 16:16 | 25 | 72.01 |
| 07/10/2026 16:16 | 100 | 72.01 |
| 07/10/2026 16:16 | 1 | 72.00 |
| 07/10/2026 16:16 | 100 | 72.00 |
| 07/10/2026 16:16 | 1 | 72.00 |
| 07/10/2026 16:16 | 100 | 72.00 |
| 07/10/2026 16:16 | 41 | 71.99 |
| 07/10/2026 16:16 | 59 | 71.99 |
| 07/10/2026 16:16 | 41 | 71.98 |
| 07/10/2026 16:16 | 59 | 71.98 |
| 07/10/2026 16:16 | 100 | 71.98 |
| 07/10/2026 16:16 | 20 | 71.98 |
| 07/10/2026 16:14 | 25 | 71.95 |
| 07/10/2026 16:13 | 20 | 71.99 |
| 07/10/2026 16:13 | 10 | 71.99 |
| 07/10/2026 16:13 | 13 | 71.98 |
| 07/10/2026 16:11 | 25 | 71.96 |
| 07/10/2026 16:11 | 10 | 71.96 |
| 07/10/2026 16:11 | 100 | 71.93 |
| 07/10/2026 16:11 | 48 | 71.94 |
| 07/10/2026 16:11 | 28 | 71.94 |
| 07/10/2026 16:11 | 24 | 71.94 |
| 07/10/2026 16:11 | 4 | 71.94 |
| 07/10/2026 16:11 | 24 | 71.95 |
| 07/10/2026 16:09 | 1 | 72.00 |
| 07/10/2026 16:09 | 11 | 71.99 |
| 07/10/2026 16:09 | 89 | 71.99 |
| 07/10/2026 16:09 | 1 | 71.99 |
| 07/10/2026 16:09 | 129 | 71.98 |
| 07/10/2026 16:09 | 101 | 71.98 |
| 07/10/2026 16:09 | 20 | 71.98 |
| 07/10/2026 16:09 | 50 | 71.98 |
| 07/10/2026 16:09 | 20 | 71.98 |
| 07/10/2026 16:08 | 15 | 71.96 |
| 07/10/2026 16:08 | 100 | 71.96 |
| 07/10/2026 16:08 | 5 | 71.97 |
| 07/10/2026 16:08 | 100 | 71.97 |
| 07/10/2026 16:08 | 50 | 71.98 |
| 07/10/2026 16:07 | 100 | 72.04 |
| 07/10/2026 16:06 | 30 | 72.05 |
| 07/10/2026 16:06 | 20 | 72.11 |
| 07/10/2026 16:06 | 100 | 72.085 |
| 07/10/2026 16:05 | 11 | 72.09 |
| 07/10/2026 16:05 | 1 | 72.09 |
| 07/10/2026 16:04 | 7 | 72.12 |
| 07/10/2026 16:04 | 20 | 72.12 |
| 07/10/2026 16:04 | 10 | 72.12 |
| 07/10/2026 16:03 | 25 | 72.08 |
| 07/10/2026 16:03 | 25 | 72.08 |
| 07/10/2026 16:03 | 25 | 72.08 |
| 07/10/2026 16:03 | 25 | 72.085 |
| 07/10/2026 16:02 | 2 | 72.05 |
| 07/10/2026 16:02 | 14 | 72.04 |
| 07/10/2026 16:02 | 85 | 72.04 |
| 07/10/2026 16:02 | 15 | 72.04 |
| 07/10/2026 16:02 | 5 | 72.05 |
| 07/10/2026 16:02 | 10 | 72.05 |
| 07/10/2026 16:02 | 100 | 72.05 |
| 07/10/2026 16:01 | 40 | 72.09 |
| 07/10/2026 16:00 | 100 | 72.045 |
| 07/10/2026 16:00 | 100 | 72.045 |
| 07/10/2026 15:59 | 25 | 71.97 |
| 07/10/2026 15:59 | 75 | 71.97 |
| 07/10/2026 15:59 | 100 | 71.97 |
| 07/10/2026 15:59 | 70 | 71.84 |
| 07/10/2026 15:57 | 100 | 71.88 |
| 07/10/2026 15:56 | 1 | 71.88 |
| 07/10/2026 15:56 | 1 | 71.88 |
| 07/10/2026 15:56 | 23 | 71.86 |
| 07/10/2026 15:56 | 25 | 71.86 |
| 07/10/2026 15:56 | 25 | 71.86 |
| 07/10/2026 15:56 | 25 | 71.86 |
| 07/10/2026 15:56 | 2 | 71.86 |
| 07/10/2026 15:56 | 49 | 71.87 |
| 07/10/2026 15:56 | 51 | 71.87 |
| 07/10/2026 15:56 | 100 | 71.87 |
| 07/10/2026 15:56 | 189 | 71.86 |
| 07/10/2026 15:56 | 100 | 71.86 |
| 07/10/2026 15:56 | 10 | 71.86 |
| 07/10/2026 15:55 | 100 | 71.83 |
| 07/10/2026 15:54 | 1 | 71.87 |
| 07/10/2026 15:52 | 1 | 71.965 |
| 07/10/2026 15:52 | 1 | 71.965 |
| 07/10/2026 15:51 | 4 | 71.98 |
| 07/10/2026 15:50 | 2 | 71.965 |
| 07/10/2026 15:48 | 1 | 71.92 |
| 07/10/2026 15:48 | 4 | 71.95 |
| 07/10/2026 15:48 | 100 | 71.95 |
| 07/10/2026 15:48 | 300 | 71.96 |
| 07/10/2026 15:47 | 100 | 71.98 |
| 07/10/2026 15:47 | 40 | 71.99 |
| 07/10/2026 15:47 | 40 | 71.99 |
| 07/10/2026 15:47 | 60 | 71.99 |
| 07/10/2026 15:47 | 6 | 71.99 |
| 07/10/2026 15:47 | 1 | 71.99 |
| 07/10/2026 15:47 | 100 | 71.99 |
| 07/10/2026 15:47 | 47 | 71.99 |
| 07/10/2026 15:47 | 53 | 71.99 |
| 07/10/2026 15:47 | 25 | 71.99 |
| 07/10/2026 15:47 | 14 | 71.99 |
| 07/10/2026 15:47 | 100 | 71.99 |
| 07/10/2026 15:47 | 22 | 71.99 |
| 07/10/2026 15:47 | 78 | 71.99 |
| 07/10/2026 15:47 | 86 | 71.99 |
| 07/10/2026 15:47 | 14 | 71.99 |
| 07/10/2026 15:47 | 86 | 71.99 |
| 07/10/2026 15:46 | 183 | 71.89 |
| 07/10/2026 15:46 | 17 | 71.89 |
| 07/10/2026 15:46 | 3 | 71.90 |
| 07/10/2026 15:46 | 10 | 71.90 |
| 07/10/2026 15:46 | 30 | 71.90 |
| 07/10/2026 15:46 | 1 | 71.90 |
| 07/10/2026 15:46 | 100 | 71.90 |
| 07/10/2026 15:46 | 2 | 71.945 |
| 07/10/2026 15:46 | 100 | 71.94 |
| 07/10/2026 15:46 | 100 | 71.99 |
| 07/10/2026 15:46 | 100 | 71.99 |
| 07/10/2026 15:46 | 94 | 71.99 |
| 07/10/2026 15:46 | 100 | 71.98 |
| 07/10/2026 15:46 | 2 | 71.98 |
| 07/10/2026 15:46 | 4 | 71.97 |
| 07/10/2026 15:45 | 25 | 71.925 |
| 07/10/2026 15:45 | 25 | 71.925 |
| 07/10/2026 15:45 | 6 | 71.99 |
| 07/10/2026 15:44 | 100 | 71.86 |
| 07/10/2026 15:44 | 1 | 71.915 |
| 07/10/2026 15:43 | 1 | 71.915 |
| 07/10/2026 15:43 | 25 | 71.91 |
| 07/10/2026 15:43 | 79 | 71.87 |
| 07/10/2026 15:43 | 100 | 71.88 |
| 07/10/2026 15:43 | 100 | 71.88 |
| 07/10/2026 15:43 | 25 | 71.93 |
| 07/10/2026 15:43 | 202 | 71.98 |
| 07/10/2026 15:43 | 12 | 71.98 |
| 07/10/2026 15:43 | 1 | 71.98 |
| 07/10/2026 15:43 | 24 | 71.98 |
| 07/10/2026 15:43 | 1 | 71.98 |
| 07/10/2026 15:41 | 5 | 71.85 |
| 07/10/2026 15:41 | 5 | 71.85 |
| 07/10/2026 15:41 | 105 | 71.85 |
| 07/10/2026 15:41 | 5 | 71.85 |
| 07/10/2026 15:41 | 5 | 71.84 |
| 07/10/2026 15:39 | 100 | 71.79 |
| 07/10/2026 15:39 | 2 | 71.79 |
| 07/10/2026 15:39 | 98 | 71.79 |
| 07/10/2026 15:38 | 1 | 71.78 |
| 07/10/2026 15:37 | 1 | 71.78 |
| 07/10/2026 15:31 | 3 | 71.72 |
| 07/10/2026 15:31 | 97 | 71.72 |
| 07/10/2026 15:31 | 3 | 71.72 |
| 07/10/2026 15:31 | 45 | 71.72 |
| 07/10/2026 15:31 | 100 | 71.73 |
| 07/10/2026 15:30 | 1 | 71.95 |
| 07/10/2026 15:30 | 100 | 71.96 |
| 07/10/2026 15:30 | 200 | 71.96 |
| 07/10/2026 15:30 | 20 | 72.00 |
| 07/10/2026 15:30 | 8135 | 71.75 |
| 07/10/2026 15:30 | 8135 | 71.75 |