Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.01.2026
-
20:35:33
|
Geld
09.01.2026 -
20:35:50
|
Geld Volumen |
Brief
09.01.2026 -
20:35:50
|
Brief Volumen |
|---|---|---|---|---|
|
72.385
+0.435
(
+0.60% )
|
72.36
|
100 |
72.41
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/09/2026 14:35 | 1 | 72.38 |
| 01/09/2026 14:35 | 1 | 72.38 |
| 01/09/2026 14:35 | 27 | 72.36 |
| 01/09/2026 14:35 | 20 | 72.37 |
| 01/09/2026 14:35 | 80 | 72.37 |
| 01/09/2026 14:35 | 2 | 72.37 |
| 01/09/2026 14:35 | 46 | 72.36 |
| 01/09/2026 14:35 | 3 | 72.36 |
| 01/09/2026 14:35 | 62 | 72.36 |
| 01/09/2026 14:35 | 1 | 72.4466 |
| 01/09/2026 14:35 | 15 | 72.4489 |
| 01/09/2026 14:34 | 2 | 72.4455 |
| 01/09/2026 14:34 | 8 | 72.36 |
| 01/09/2026 14:34 | 1 | 72.36 |
| 01/09/2026 14:34 | 53 | 72.36 |
| 01/09/2026 14:34 | 1 | 72.36 |
| 01/09/2026 14:34 | 27 | 72.35 |
| 01/09/2026 14:34 | 4 | 72.355 |
| 01/09/2026 14:34 | 47 | 72.355 |
| 01/09/2026 14:34 | 1 | 72.37 |
| 01/09/2026 14:34 | 20 | 72.3974 |
| 01/09/2026 14:34 | 73 | 72.37 |
| 01/09/2026 14:34 | 27 | 72.37 |
| 01/09/2026 14:34 | 100 | 72.38 |
| 01/09/2026 14:34 | 100 | 72.38 |
| 01/09/2026 14:34 | 2 | 72.40 |
| 01/09/2026 14:34 | 100 | 72.39 |
| 01/09/2026 14:34 | 100 | 72.39 |
| 01/09/2026 14:34 | 18 | 72.39 |
| 01/09/2026 14:34 | 7 | 72.39 |
| 01/09/2026 14:34 | 99 | 72.39 |
| 01/09/2026 14:34 | 1 | 72.39 |
| 01/09/2026 14:34 | 1 | 72.39 |
| 01/09/2026 14:34 | 1 | 72.39 |
| 01/09/2026 14:34 | 3 | 72.40 |
| 01/09/2026 14:34 | 10 | 72.40 |
| 01/09/2026 14:34 | 3 | 72.40 |
| 01/09/2026 14:34 | 10 | 72.40 |
| 01/09/2026 14:34 | 1 | 72.4488 |
| 01/09/2026 14:34 | 1 | 72.42 |
| 01/09/2026 14:34 | 20 | 72.405 |
| 01/09/2026 14:34 | 12 | 72.41 |
| 01/09/2026 14:34 | 30 | 72.41 |
| 01/09/2026 14:34 | 14 | 72.42 |
| 01/09/2026 14:34 | 16 | 72.42 |
| 01/09/2026 14:34 | 4 | 72.415 |
| 01/09/2026 14:34 | 10 | 72.415 |
| 01/09/2026 14:34 | 1 | 72.4491 |
| 01/09/2026 14:34 | 34 | 72.42 |
| 01/09/2026 14:34 | 1 | 72.42 |
| 01/09/2026 14:34 | 37 | 72.42 |
| 01/09/2026 14:34 | 80 | 72.43 |
| 01/09/2026 14:33 | 23 | 72.4418 |
| 01/09/2026 14:33 | 250 | 72.43 |
| 01/09/2026 14:33 | 1 | 72.4504 |
| 01/09/2026 14:33 | 10 | 72.43 |
| 01/09/2026 14:33 | 10 | 72.43 |
| 01/09/2026 14:33 | 10 | 72.43 |
| 01/09/2026 14:33 | 10 | 72.43 |
| 01/09/2026 14:33 | 5 | 72.42 |
| 01/09/2026 14:33 | 34 | 72.42 |
| 01/09/2026 14:33 | 20 | 72.4635 |
| 01/09/2026 14:33 | 100 | 72.45 |
| 01/09/2026 14:33 | 100 | 72.44 |
| 01/09/2026 14:33 | 100 | 72.44 |
| 01/09/2026 14:33 | 100 | 72.4575 |
| 01/09/2026 14:33 | 100 | 72.455 |
| 01/09/2026 14:33 | 20 | 72.44 |
| 01/09/2026 14:33 | 10 | 72.45 |
| 01/09/2026 14:33 | 10 | 72.45 |
| 01/09/2026 14:33 | 100 | 72.45 |
| 01/09/2026 14:33 | 100 | 72.45 |
| 01/09/2026 14:33 | 10 | 72.45 |
| 01/09/2026 14:33 | 10 | 72.455 |
| 01/09/2026 14:33 | 6 | 72.46 |
| 01/09/2026 14:33 | 25 | 72.47 |
| 01/09/2026 14:33 | 44 | 72.47 |
| 01/09/2026 14:33 | 60 | 72.47 |
| 01/09/2026 14:33 | 100 | 72.455 |
| 01/09/2026 14:33 | 100 | 72.47 |
| 01/09/2026 14:33 | 77 | 72.45 |
| 01/09/2026 14:33 | 8 | 72.47 |
| 01/09/2026 14:33 | 100 | 72.47 |
| 01/09/2026 14:33 | 20 | 72.466 |
| 01/09/2026 14:33 | 100 | 72.48 |
| 01/09/2026 14:33 | 100 | 72.46 |
| 01/09/2026 14:33 | 77 | 72.47 |
| 01/09/2026 14:33 | 50 | 72.47 |
| 01/09/2026 14:33 | 40 | 72.47 |
| 01/09/2026 14:33 | 50 | 72.46 |
| 01/09/2026 14:33 | 100 | 72.48 |
| 01/09/2026 14:33 | 21 | 72.4662 |
| 01/09/2026 14:33 | 50 | 72.45 |
| 01/09/2026 14:33 | 150 | 72.46 |
| 01/09/2026 14:33 | 100 | 72.46 |
| 01/09/2026 14:33 | 10 | 72.48 |
| 01/09/2026 14:33 | 150 | 72.47 |
| 01/09/2026 14:33 | 40 | 72.46 |
| 01/09/2026 14:33 | 100 | 72.45 |
| 01/09/2026 14:33 | 11 | 72.45 |
| 01/09/2026 14:33 | 89 | 72.45 |
| 01/09/2026 14:33 | 20 | 72.4755 |
| 01/09/2026 14:33 | 11 | 72.46 |
| 01/09/2026 14:33 | 40 | 72.48 |
| 01/09/2026 14:33 | 94 | 72.48 |
| 01/09/2026 14:33 | 100 | 72.47 |
| 01/09/2026 14:33 | 6 | 72.48 |
| 01/09/2026 14:33 | 60 | 72.465 |
| 01/09/2026 14:33 | 20 | 72.465 |
| 01/09/2026 14:33 | 80 | 72.47 |
| 01/09/2026 14:33 | 40 | 72.47 |
| 01/09/2026 14:33 | 40 | 72.47 |
| 01/09/2026 14:33 | 80 | 72.47 |
| 01/09/2026 14:33 | 20 | 72.465 |
| 01/09/2026 14:33 | 6 | 72.47 |
| 01/09/2026 14:33 | 60 | 72.47 |
| 01/09/2026 14:33 | 20 | 72.465 |
| 01/09/2026 14:33 | 100 | 72.48 |
| 01/09/2026 14:33 | 22 | 72.4698 |
| 01/09/2026 14:33 | 1 | 72.46 |
| 01/09/2026 14:33 | 20 | 72.465 |
| 01/09/2026 14:33 | 84 | 72.47 |
| 01/09/2026 14:33 | 94 | 72.48 |
| 01/09/2026 14:33 | 6 | 72.48 |
| 01/09/2026 14:33 | 10 | 72.47 |
| 01/09/2026 14:33 | 40 | 72.47 |
| 01/09/2026 14:33 | 100 | 72.48 |
| 01/09/2026 14:33 | 20 | 72.48 |
| 01/09/2026 14:33 | 1 | 72.47 |
| 01/09/2026 14:33 | 1 | 72.47 |
| 01/09/2026 14:33 | 8 | 72.47 |
| 01/09/2026 14:33 | 5 | 72.48 |
| 01/09/2026 14:33 | 100 | 72.46 |
| 01/09/2026 14:33 | 100 | 72.48 |
| 01/09/2026 14:33 | 150 | 72.48 |
| 01/09/2026 14:33 | 150 | 72.48 |
| 01/09/2026 14:33 | 28 | 72.48 |
| 01/09/2026 14:33 | 2 | 72.48 |
| 01/09/2026 14:33 | 2 | 72.48 |
| 01/09/2026 14:33 | 200 | 72.48 |
| 01/09/2026 14:33 | 5 | 72.47 |
| 01/09/2026 14:33 | 10 | 72.47 |
| 01/09/2026 14:33 | 80 | 72.47 |
| 01/09/2026 14:33 | 10 | 72.47 |
| 01/09/2026 14:33 | 10 | 72.47 |
| 01/09/2026 14:33 | 50 | 72.47 |
| 01/09/2026 14:33 | 41 | 72.47 |
| 01/09/2026 14:33 | 9 | 72.47 |
| 01/09/2026 14:33 | 100 | 72.46 |
| 01/09/2026 14:33 | 100 | 72.46 |
| 01/09/2026 14:33 | 25 | 72.4522 |
| 01/09/2026 14:33 | 100 | 72.45 |
| 01/09/2026 14:33 | 500 | 72.45 |
| 01/09/2026 14:33 | 20 | 72.4463 |
| 01/09/2026 14:33 | 100 | 72.45 |
| 01/09/2026 14:33 | 100 | 72.46 |
| 01/09/2026 14:33 | 100 | 72.46 |
| 01/09/2026 14:33 | 16 | 72.46 |
| 01/09/2026 14:33 | 3 | 72.46 |
| 01/09/2026 14:33 | 12 | 72.46 |
| 01/09/2026 14:33 | 125 | 72.45 |
| 01/09/2026 14:33 | 3 | 72.45 |
| 01/09/2026 14:33 | 30 | 72.45 |
| 01/09/2026 14:33 | 10 | 72.45 |
| 01/09/2026 14:33 | 1 | 72.45 |
| 01/09/2026 14:33 | 10 | 72.45 |
| 01/09/2026 14:33 | 35 | 72.45 |
| 01/09/2026 14:33 | 1 | 72.45 |
| 01/09/2026 14:33 | 50 | 72.45 |
| 01/09/2026 14:33 | 100 | 72.45 |
| 01/09/2026 14:33 | 100 | 72.45 |
| 01/09/2026 14:33 | 13 | 72.45 |
| 01/09/2026 14:33 | 100 | 72.45 |
| 01/09/2026 14:33 | 40 | 72.45 |
| 01/09/2026 14:33 | 10 | 72.45 |
| 01/09/2026 14:33 | 1 | 72.45 |
| 01/09/2026 14:33 | 20 | 72.45 |
| 01/09/2026 14:33 | 5 | 72.45 |
| 01/09/2026 14:33 | 66 | 72.45 |
| 01/09/2026 14:33 | 2 | 72.45 |
| 01/09/2026 14:33 | 4 | 72.4429 |
| 01/09/2026 14:33 | 1 | 72.4434 |
| 01/09/2026 14:33 | 21 | 72.4421 |
| 01/09/2026 14:33 | 45 | 72.44 |
| 01/09/2026 14:33 | 50 | 72.44 |
| 01/09/2026 14:33 | 5 | 72.44 |
| 01/09/2026 14:33 | 50 | 72.44 |
| 01/09/2026 14:33 | 50 | 72.44 |
| 01/09/2026 14:33 | 3 | 72.44 |
| 01/09/2026 14:33 | 52 | 72.44 |
| 01/09/2026 14:33 | 45 | 72.44 |
| 01/09/2026 14:33 | 100 | 72.44 |
| 01/09/2026 14:33 | 100 | 72.4253 |
| 01/09/2026 14:33 | 90 | 72.44 |
| 01/09/2026 14:33 | 10 | 72.445 |
| 01/09/2026 14:33 | 20 | 72.445 |
| 01/09/2026 14:33 | 2 | 72.445 |
| 01/09/2026 14:33 | 30 | 72.445 |
| 01/09/2026 14:33 | 87 | 72.445 |
| 01/09/2026 14:33 | 13 | 72.445 |
| 01/09/2026 14:33 | 26 | 72.445 |
| 01/09/2026 14:33 | 40 | 72.445 |
| 01/09/2026 14:33 | 100 | 72.445 |
| 01/09/2026 14:33 | 40 | 72.445 |
| 01/09/2026 14:33 | 20 | 72.44 |
| 01/09/2026 14:33 | 100 | 72.44 |
| 01/09/2026 14:33 | 67 | 72.44 |
| 01/09/2026 14:33 | 33 | 72.44 |
| 01/09/2026 14:33 | 100 | 72.44 |
| 01/09/2026 14:33 | 33 | 72.44 |
| 01/09/2026 14:33 | 67 | 72.44 |
| 01/09/2026 14:33 | 100 | 72.44 |
| 01/09/2026 14:33 | 100 | 72.44 |
| 01/09/2026 14:33 | 100 | 72.44 |
| 01/09/2026 14:33 | 100 | 72.44 |
| 01/09/2026 14:33 | 20 | 72.44 |
| 01/09/2026 14:33 | 60 | 72.44 |
| 01/09/2026 14:33 | 20 | 72.4417 |
| 01/09/2026 14:33 | 100 | 72.44 |
| 01/09/2026 14:33 | 100 | 72.44 |
| 01/09/2026 14:33 | 7 | 72.44 |
| 01/09/2026 14:33 | 93 | 72.44 |
| 01/09/2026 14:33 | 38 | 72.44 |
| 01/09/2026 14:33 | 100 | 72.44 |
| 01/09/2026 14:33 | 31 | 72.44 |
| 01/09/2026 14:33 | 69 | 72.44 |
| 01/09/2026 14:33 | 69 | 72.44 |
| 01/09/2026 14:33 | 31 | 72.44 |
| 01/09/2026 14:33 | 69 | 72.44 |
| 01/09/2026 14:33 | 31 | 72.44 |
| 01/09/2026 14:33 | 69 | 72.44 |
| 01/09/2026 14:33 | 31 | 72.44 |
| 01/09/2026 14:33 | 336 | 72.44 |
| 01/09/2026 14:33 | 1900 | 72.44 |
| 01/09/2026 14:33 | 100 | 72.44 |
| 01/09/2026 14:33 | 100 | 72.44 |
| 01/09/2026 14:33 | 100 | 72.44 |
| 01/09/2026 14:33 | 31 | 72.44 |
| 01/09/2026 14:33 | 69 | 72.44 |
| 01/09/2026 14:33 | 120 | 72.44 |
| 01/09/2026 14:33 | 100 | 72.44 |
| 01/09/2026 14:33 | 77 | 72.44 |
| 01/09/2026 14:33 | 42 | 72.44 |
| 01/09/2026 14:33 | 58 | 72.44 |
| 01/09/2026 14:33 | 40 | 72.44 |
| 01/09/2026 14:33 | 2 | 72.44 |
| 01/09/2026 14:33 | 1 | 72.4475 |
| 01/09/2026 14:33 | 28 | 72.45 |
| 01/09/2026 14:33 | 38 | 72.45 |
| 01/09/2026 14:33 | 2 | 72.4475 |
| 01/09/2026 14:33 | 3 | 72.45 |
| 01/09/2026 14:33 | 1 | 72.45 |
| 01/09/2026 14:33 | 70 | 72.445 |
| 01/09/2026 14:33 | 40 | 72.445 |
| 01/09/2026 14:33 | 30 | 72.445 |
| 01/09/2026 14:33 | 10 | 72.445 |
| 01/09/2026 14:33 | 100 | 72.44 |
| 01/09/2026 14:33 | 98 | 72.44 |
| 01/09/2026 14:33 | 22 | 72.44 |
| 01/09/2026 14:33 | 2 | 72.44 |
| 01/09/2026 14:33 | 98 | 72.44 |
| 01/09/2026 14:33 | 2 | 72.44 |
| 01/09/2026 14:33 | 38 | 72.44 |
| 01/09/2026 14:33 | 42 | 72.44 |
| 01/09/2026 14:33 | 20 | 72.44 |
| 01/09/2026 14:33 | 100 | 72.44 |
| 01/09/2026 14:33 | 100 | 72.44 |
| 01/09/2026 14:33 | 20 | 72.4405 |
| 01/09/2026 14:33 | 62 | 72.44 |
| 01/09/2026 14:33 | 38 | 72.44 |
| 01/09/2026 14:33 | 17 | 72.44 |
| 01/09/2026 14:33 | 83 | 72.44 |
| 01/09/2026 14:33 | 100 | 72.44 |
| 01/09/2026 14:33 | 100 | 72.44 |
| 01/09/2026 14:33 | 100 | 72.44 |
| 01/09/2026 14:33 | 100 | 72.44 |
| 01/09/2026 14:33 | 100 | 72.44 |
| 01/09/2026 14:33 | 76 | 72.44 |
| 01/09/2026 14:33 | 60 | 72.44 |
| 01/09/2026 14:33 | 40 | 72.44 |
| 01/09/2026 14:33 | 15 | 72.44 |
| 01/09/2026 14:33 | 100 | 72.44 |
| 01/09/2026 14:33 | 36 | 72.44 |
| 01/09/2026 14:33 | 25 | 72.44 |
| 01/09/2026 14:33 | 1 | 72.44 |
| 01/09/2026 14:33 | 64 | 72.44 |
| 01/09/2026 14:33 | 20 | 72.46 |
| 01/09/2026 14:33 | 11 | 72.44 |
| 01/09/2026 14:33 | 23 | 72.44 |
| 01/09/2026 14:33 | 2 | 72.44 |
| 01/09/2026 14:32 | 20 | 72.4405 |
| 01/09/2026 14:32 | 100 | 72.44 |
| 01/09/2026 14:32 | 100 | 72.44 |
| 01/09/2026 14:32 | 100 | 72.44 |
| 01/09/2026 14:32 | 5 | 72.44 |
| 01/09/2026 14:32 | 60 | 72.44 |
| 01/09/2026 14:32 | 4 | 72.44 |
| 01/09/2026 14:32 | 96 | 72.44 |
| 01/09/2026 14:32 | 4 | 72.44 |
| 01/09/2026 14:32 | 111 | 72.44 |
| 01/09/2026 14:32 | 100 | 72.44 |
| 01/09/2026 14:32 | 100 | 72.44 |
| 01/09/2026 14:32 | 100 | 72.44 |
| 01/09/2026 14:32 | 1 | 72.44 |
| 01/09/2026 14:32 | 10 | 72.44 |
| 01/09/2026 14:32 | 1 | 72.44 |
| 01/09/2026 14:32 | 1 | 72.46 |
| 01/09/2026 14:32 | 10 | 72.46 |
| 01/09/2026 14:32 | 90 | 72.44 |
| 01/09/2026 14:32 | 100 | 72.44 |
| 01/09/2026 14:32 | 73 | 72.44 |
| 01/09/2026 14:32 | 1 | 72.44 |
| 01/09/2026 14:32 | 10 | 72.44 |
| 01/09/2026 14:32 | 8 | 72.46 |
| 01/09/2026 14:32 | 1 | 72.4782 |
| 01/09/2026 14:32 | 10 | 72.46 |
| 01/09/2026 14:32 | 10 | 72.46 |
| 01/09/2026 14:32 | 1 | 72.45 |
| 01/09/2026 14:32 | 100 | 72.45 |
| 01/09/2026 14:32 | 15 | 72.45 |
| 01/09/2026 14:32 | 13 | 72.4806 |
| 01/09/2026 14:32 | 10 | 72.47 |
| 01/09/2026 14:32 | 10 | 72.47 |
| 01/09/2026 14:32 | 10 | 72.47 |
| 01/09/2026 14:32 | 1 | 72.47 |
| 01/09/2026 14:32 | 3 | 72.46 |
| 01/09/2026 14:32 | 37 | 72.45 |
| 01/09/2026 14:32 | 3 | 72.46 |
| 01/09/2026 14:32 | 2 | 72.46 |
| 01/09/2026 14:32 | 3 | 72.47 |
| 01/09/2026 14:32 | 40 | 72.46 |
| 01/09/2026 14:32 | 24 | 72.46 |
| 01/09/2026 14:32 | 1 | 72.46 |
| 01/09/2026 14:32 | 33 | 72.46 |
| 01/09/2026 14:32 | 100 | 72.46 |
| 01/09/2026 14:32 | 100 | 72.46 |
| 01/09/2026 14:32 | 4 | 72.46 |
| 01/09/2026 14:32 | 7 | 72.46 |
| 01/09/2026 14:32 | 67 | 72.46 |
| 01/09/2026 14:32 | 5 | 72.46 |
| 01/09/2026 14:32 | 40 | 72.46 |
| 01/09/2026 14:32 | 30 | 72.46 |
| 01/09/2026 14:32 | 2 | 72.48 |
| 01/09/2026 14:32 | 10 | 72.48 |
| 01/09/2026 14:32 | 1 | 72.4913 |
| 01/09/2026 14:32 | 4 | 72.485 |
| 01/09/2026 14:32 | 10 | 72.485 |
| 01/09/2026 14:32 | 10 | 72.47 |
| 01/09/2026 14:32 | 16 | 72.49 |
| 01/09/2026 14:32 | 73 | 72.49 |
| 01/09/2026 14:32 | 10 | 72.48 |
| 01/09/2026 14:32 | 1 | 72.49 |
| 01/09/2026 14:32 | 1 | 72.48 |
| 01/09/2026 14:31 | 10 | 72.485 |
| 01/09/2026 14:31 | 35 | 72.485 |
| 01/09/2026 14:31 | 4 | 72.485 |
| 01/09/2026 14:31 | 17 | 72.49 |
| 01/09/2026 14:31 | 1 | 72.49 |
| 01/09/2026 14:31 | 33 | 72.48 |
| 01/09/2026 14:31 | 6 | 72.475 |
| 01/09/2026 14:31 | 10 | 72.475 |
| 01/09/2026 14:31 | 4 | 72.49 |
| 01/09/2026 14:31 | 3 | 72.49 |
| 01/09/2026 14:31 | 90 | 72.475 |
| 01/09/2026 14:31 | 39 | 72.49 |
| 01/09/2026 14:31 | 1 | 72.49 |
| 01/09/2026 14:31 | 1 | 72.4958 |
| 01/09/2026 14:31 | 1 | 72.475 |
| 01/09/2026 14:30 | 20 | 72.495 |
| 01/09/2026 14:30 | 1 | 72.495 |
| 01/09/2026 14:30 | 100 | 72.495 |
| 01/09/2026 14:30 | 20 | 72.495 |
| 01/09/2026 14:30 | 100 | 72.495 |
| 01/09/2026 14:30 | 3 | 72.495 |
| 01/09/2026 14:30 | 3 | 72.495 |
| 01/09/2026 14:30 | 13 | 72.495 |
| 01/09/2026 14:30 | 30 | 72.495 |
| 01/09/2026 14:30 | 12 | 72.51 |
| 01/09/2026 14:30 | 10 | 72.50 |
| 01/09/2026 14:30 | 10 | 72.49 |
| 01/09/2026 14:30 | 13 | 72.49 |
| 01/09/2026 14:30 | 17 | 72.49 |
| 01/09/2026 14:30 | 33 | 72.50 |
| 01/09/2026 14:30 | 8 | 72.50 |
| 01/09/2026 14:30 | 35 | 72.49 |
| 01/09/2026 14:30 | 3 | 72.49 |
| 01/09/2026 14:30 | 8 | 72.50 |
| 01/09/2026 14:30 | 2 | 72.52 |
| 01/09/2026 14:30 | 20 | 72.51 |
| 01/09/2026 14:30 | 20 | 72.50 |
| 01/09/2026 14:30 | 28 | 72.52 |
| 01/09/2026 14:30 | 1 | 72.51 |
| 01/09/2026 14:30 | 20 | 72.50 |
| 01/09/2026 14:30 | 1 | 72.50 |
| 01/09/2026 14:30 | 8 | 72.50 |
| 01/09/2026 14:30 | 2 | 72.49 |
| 01/09/2026 14:30 | 30 | 72.49 |
| 01/09/2026 14:30 | 1 | 72.51 |
| 01/09/2026 14:30 | 3 | 72.49 |
| 01/09/2026 14:30 | 14 | 72.49 |
| 01/09/2026 14:30 | 1 | 72.49 |
| 01/09/2026 14:30 | 1 | 72.50 |
| 01/09/2026 14:30 | 1 | 72.4116 |
| 01/09/2026 14:30 | 20 | 72.49 |
| 01/09/2026 14:30 | 1 | 72.49 |
| 01/09/2026 14:30 | 2 | 72.49 |