Prosperity Bancs Rg
PB
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
24.02.2026 - 18:44:05
Geld
24.02.2026 - 18:46:10
Geld
Volumen 		Brief
24.02.2026 - 18:46:10
Brief
Volumen
70.69
+0.27 ( +0.38% )
70.65
200
70.73
100
Mehr Informationen
Analyse von TheScreener
20.02.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/24/2026 12:44 5 70.6977
02/24/2026 12:44 36 70.69
02/24/2026 12:44 28 70.6794
02/24/2026 12:43 1 70.715
02/24/2026 12:43 30 70.69
02/24/2026 12:43 2 70.715
02/24/2026 12:43 4 70.6999
02/24/2026 12:43 26 70.6901
02/24/2026 12:43 28 70.69
02/24/2026 12:43 8 70.6394
02/24/2026 12:43 35 70.69
02/24/2026 12:43 200 70.6571
02/24/2026 12:43 50 70.705
02/24/2026 12:43 3 70.6943
02/24/2026 12:43 100 70.705
02/24/2026 12:43 6 70.6931
02/24/2026 12:43 100 70.705
02/24/2026 12:43 99 70.705
02/24/2026 12:42 12 70.705
02/24/2026 12:42 1 70.6779
02/24/2026 12:42 100 70.7025
02/24/2026 12:42 4 70.7025
02/24/2026 12:42 20 70.705
02/24/2026 12:42 79 70.69
02/24/2026 12:42 2 70.66
02/24/2026 12:42 1 70.70
02/24/2026 12:42 10 70.70
02/24/2026 12:42 58 70.70
02/24/2026 12:42 40 70.70
02/24/2026 12:42 2 70.70
02/24/2026 12:42 20 70.695
02/24/2026 12:42 10 70.695
02/24/2026 12:42 63 70.69
02/24/2026 12:42 37 70.69
02/24/2026 12:42 2 70.665
02/24/2026 12:42 1 70.69
02/24/2026 12:42 2 70.70
02/24/2026 12:42 10 70.70
02/24/2026 12:42 5 70.70
02/24/2026 12:42 4 70.71
02/24/2026 12:42 5 70.71
02/24/2026 12:42 20 70.71
02/24/2026 12:42 1 70.70
02/24/2026 12:42 5 70.70
02/24/2026 12:42 5 70.70
02/24/2026 12:42 5 70.70
02/24/2026 12:42 5 70.70
02/24/2026 12:42 4 70.70
02/24/2026 12:42 5 70.70
02/24/2026 12:42 100 70.69
02/24/2026 12:42 20 70.69
02/24/2026 12:42 1 70.69
02/24/2026 12:42 1 70.69
02/24/2026 12:42 1 70.69
02/24/2026 12:42 21 70.68
02/24/2026 12:42 9 70.68
02/24/2026 12:42 100 70.69
02/24/2026 12:42 2 70.69
02/24/2026 12:42 3 70.69
02/24/2026 12:42 1 70.665
02/24/2026 12:42 4 70.6548
02/24/2026 12:42 3 70.67
02/24/2026 12:42 89 70.67
02/24/2026 12:42 2 70.67
02/24/2026 12:42 1 70.67
02/24/2026 12:42 1 70.67
02/24/2026 12:42 20 70.665
02/24/2026 12:42 6 70.63
02/24/2026 12:42 3 70.6477
02/24/2026 12:42 1 70.6475
02/24/2026 12:41 3 70.65
02/24/2026 12:41 1 70.65
02/24/2026 12:41 2 70.61
02/24/2026 12:41 100 70.65
02/24/2026 12:41 15 70.6311
02/24/2026 12:41 9 70.65
02/24/2026 12:41 103 70.65
02/24/2026 12:41 6 70.62
02/24/2026 12:41 1 70.65
02/24/2026 12:41 3 70.6474
02/24/2026 12:41 10 70.63
02/24/2026 12:41 1 70.65
02/24/2026 12:41 100 70.65
02/24/2026 12:41 20 70.65
02/24/2026 12:41 5 70.6443
02/24/2026 12:41 1 70.64
02/24/2026 12:40 1 70.65
02/24/2026 12:40 1 70.65
02/24/2026 12:40 1 70.6387
02/24/2026 12:40 2 70.65
02/24/2026 12:40 1 70.65
02/24/2026 12:40 1 70.65
02/24/2026 12:40 1 70.66
02/24/2026 12:40 40 70.6439
02/24/2026 12:40 2 70.65
02/24/2026 12:40 8 70.6398
02/24/2026 12:39 1 70.65
02/24/2026 12:39 2 70.65
02/24/2026 12:39 1 70.65
02/24/2026 12:39 1 70.65
02/24/2026 12:39 2 70.65
02/24/2026 12:39 50 70.645
02/24/2026 12:39 10 70.6375
02/24/2026 12:39 90 70.645
02/24/2026 12:39 2 70.645
02/24/2026 12:39 1 70.6417
02/24/2026 12:39 3 70.636439
02/24/2026 12:39 2 70.64
02/24/2026 12:39 23 70.6356
02/24/2026 12:39 10 70.64
02/24/2026 12:39 72 70.64
02/24/2026 12:39 7 70.64
02/24/2026 12:39 13 70.64
02/24/2026 12:39 5 70.64
02/24/2026 12:39 100 70.64
02/24/2026 12:39 11 70.64
02/24/2026 12:39 81 70.64
02/24/2026 12:39 1 70.64
02/24/2026 12:39 25 70.64
02/24/2026 12:39 7 70.64
02/24/2026 12:39 10 70.64
02/24/2026 12:39 1 70.64
02/24/2026 12:39 8 70.64
02/24/2026 12:39 100 70.64
02/24/2026 12:39 8 70.63
02/24/2026 12:39 73 70.63
02/24/2026 12:39 8 70.63