Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
02:04:00
|
Geld
26.08.2026 -
22:00:00
|
Geld Volumen |
Brief
26.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
305.13
+0.40
(
+0.13% )
|
304.81
|
360 |
305.13
|
680 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 10860 | 305.13 |
| 08/26/2026 21:59 | 27 | 304.82 |
| 08/26/2026 21:59 | 59 | 305.13 |
| 08/26/2026 21:59 | 40 | 305.13 |
| 08/26/2026 21:59 | 1 | 305.25 |
| 08/26/2026 21:59 | 1 | 305.25 |
| 08/26/2026 21:59 | 1 | 305.25 |
| 08/26/2026 21:59 | 1 | 304.88 |
| 08/26/2026 21:59 | 24 | 305.25 |
| 08/26/2026 21:59 | 6 | 304.88 |
| 08/26/2026 21:59 | 3 | 305.25 |
| 08/26/2026 21:59 | 39 | 304.88 |
| 08/26/2026 21:59 | 43 | 305.34 |
| 08/26/2026 21:59 | 51 | 305.31 |
| 08/26/2026 21:59 | 50 | 305.29 |
| 08/26/2026 21:59 | 31 | 305.25 |
| 08/26/2026 21:59 | 18 | 305.25 |
| 08/26/2026 21:59 | 1 | 305.25 |
| 08/26/2026 21:59 | 1 | 304.82 |
| 08/26/2026 21:59 | 4 | 304.82 |
| 08/26/2026 21:59 | 6 | 305.08 |
| 08/26/2026 21:59 | 12 | 305.08 |
| 08/26/2026 21:59 | 20 | 305.08 |
| 08/26/2026 21:59 | 6 | 305.075 |
| 08/26/2026 21:59 | 44 | 305.075 |
| 08/26/2026 21:59 | 2 | 305.08 |
| 08/26/2026 21:59 | 1 | 304.82 |
| 08/26/2026 21:59 | 40 | 305.07 |
| 08/26/2026 21:59 | 18 | 305.08 |
| 08/26/2026 21:59 | 2 | 305.07 |
| 08/26/2026 21:59 | 11 | 305.08 |
| 08/26/2026 21:59 | 4 | 305.08 |
| 08/26/2026 21:59 | 6 | 304.81 |
| 08/26/2026 21:59 | 3 | 305.04 |
| 08/26/2026 21:59 | 2 | 304.81 |
| 08/26/2026 21:59 | 9 | 304.82 |
| 08/26/2026 21:59 | 3 | 304.81 |
| 08/26/2026 21:59 | 19 | 304.81 |
| 08/26/2026 21:59 | 12 | 305.07 |
| 08/26/2026 21:59 | 1 | 304.70 |
| 08/26/2026 21:59 | 1 | 305.08 |
| 08/26/2026 21:59 | 20 | 304.99 |
| 08/26/2026 21:59 | 16 | 304.99 |
| 08/26/2026 21:59 | 4 | 304.99 |
| 08/26/2026 21:59 | 13 | 304.97 |
| 08/26/2026 21:59 | 5 | 304.97 |
| 08/26/2026 21:59 | 1 | 304.60 |
| 08/26/2026 21:59 | 2 | 304.90 |
| 08/26/2026 21:59 | 1 | 304.90 |
| 08/26/2026 21:59 | 3 | 304.765 |
| 08/26/2026 21:59 | 21 | 304.765 |
| 08/26/2026 21:59 | 3 | 304.55 |
| 08/26/2026 21:59 | 1 | 304.765 |
| 08/26/2026 21:59 | 18 | 304.765 |
| 08/26/2026 21:59 | 1 | 304.56 |
| 08/26/2026 21:59 | 3 | 304.56 |
| 08/26/2026 21:59 | 1 | 304.81 |
| 08/26/2026 21:59 | 1 | 304.58 |
| 08/26/2026 21:59 | 2 | 304.81 |
| 08/26/2026 21:59 | 1 | 304.55 |
| 08/26/2026 21:59 | 1 | 304.865 |
| 08/26/2026 21:59 | 7 | 304.865 |
| 08/26/2026 21:59 | 10 | 304.60 |
| 08/26/2026 21:59 | 18 | 304.88 |
| 08/26/2026 21:59 | 1 | 304.60 |
| 08/26/2026 21:59 | 45 | 304.88 |
| 08/26/2026 21:59 | 1 | 305.02 |
| 08/26/2026 21:59 | 1 | 305.08 |
| 08/26/2026 21:59 | 38 | 305.07 |
| 08/26/2026 21:59 | 4 | 305.08 |
| 08/26/2026 21:59 | 12 | 305.08 |
| 08/26/2026 21:59 | 1 | 305.08 |
| 08/26/2026 21:59 | 1 | 305.08 |
| 08/26/2026 21:59 | 4 | 305.07 |
| 08/26/2026 21:59 | 18 | 305.07 |
| 08/26/2026 21:59 | 1 | 305.07 |
| 08/26/2026 21:59 | 1 | 305.07 |
| 08/26/2026 21:59 | 16 | 305.07 |
| 08/26/2026 21:59 | 4 | 305.08 |
| 08/26/2026 21:59 | 18 | 305.07 |
| 08/26/2026 21:59 | 1 | 304.91 |
| 08/26/2026 21:59 | 4 | 305.07 |
| 08/26/2026 21:59 | 18 | 305.07 |
| 08/26/2026 21:59 | 18 | 305.02 |
| 08/26/2026 21:59 | 7 | 304.98 |
| 08/26/2026 21:59 | 24 | 305.00 |
| 08/26/2026 21:59 | 3 | 305.00 |
| 08/26/2026 21:59 | 55 | 304.98 |
| 08/26/2026 21:59 | 12 | 304.96 |
| 08/26/2026 21:59 | 4 | 304.96 |
| 08/26/2026 21:59 | 14 | 304.96 |
| 08/26/2026 21:59 | 45 | 304.98 |
| 08/26/2026 21:59 | 8 | 305.05 |
| 08/26/2026 21:59 | 45 | 305.04 |
| 08/26/2026 21:59 | 6 | 304.86 |
| 08/26/2026 21:59 | 27 | 305.10 |
| 08/26/2026 21:59 | 13 | 305.10 |
| 08/26/2026 21:58 | 3 | 305.16 |
| 08/26/2026 21:58 | 37 | 304.97 |
| 08/26/2026 21:58 | 20 | 304.96 |
| 08/26/2026 21:58 | 5 | 304.62 |
| 08/26/2026 21:58 | 21 | 304.62 |
| 08/26/2026 21:58 | 11 | 305.025 |
| 08/26/2026 21:58 | 40 | 304.98 |
| 08/26/2026 21:58 | 24 | 304.77 |
| 08/26/2026 21:58 | 1 | 304.78 |
| 08/26/2026 21:57 | 1 | 305.12 |
| 08/26/2026 21:57 | 20 | 305.14 |
| 08/26/2026 21:57 | 51 | 305.155 |
| 08/26/2026 21:57 | 40 | 305.32 |
| 08/26/2026 21:57 | 4 | 305.13 |
| 08/26/2026 21:57 | 1 | 305.22 |
| 08/26/2026 21:57 | 40 | 305.29 |
| 08/26/2026 21:57 | 2 | 305.29 |
| 08/26/2026 21:57 | 3 | 305.29 |
| 08/26/2026 21:57 | 20 | 305.29 |
| 08/26/2026 21:57 | 1 | 305.29 |
| 08/26/2026 21:57 | 10 | 305.29 |
| 08/26/2026 21:57 | 12 | 305.30 |
| 08/26/2026 21:57 | 37 | 305.31 |
| 08/26/2026 21:57 | 27 | 305.41 |
| 08/26/2026 21:57 | 50 | 305.45 |
| 08/26/2026 21:57 | 3 | 305.47 |
| 08/26/2026 21:57 | 33 | 305.91 |
| 08/26/2026 21:57 | 25 | 305.91 |
| 08/26/2026 21:57 | 22 | 305.91 |
| 08/26/2026 21:57 | 40 | 305.91 |
| 08/26/2026 21:57 | 40 | 305.91 |
| 08/26/2026 21:57 | 9 | 305.92 |
| 08/26/2026 21:57 | 10 | 305.92 |
| 08/26/2026 21:57 | 23 | 305.93 |
| 08/26/2026 21:57 | 14 | 305.93 |
| 08/26/2026 21:57 | 18 | 305.93 |
| 08/26/2026 21:57 | 2 | 305.93 |
| 08/26/2026 21:57 | 1 | 305.93 |
| 08/26/2026 21:57 | 64 | 305.93 |
| 08/26/2026 21:57 | 1 | 305.93 |
| 08/26/2026 21:57 | 15 | 305.93 |
| 08/26/2026 21:57 | 40 | 305.93 |
| 08/26/2026 21:57 | 6 | 305.93 |
| 08/26/2026 21:57 | 7 | 305.93 |
| 08/26/2026 21:57 | 12 | 305.93 |
| 08/26/2026 21:57 | 2 | 305.93 |
| 08/26/2026 21:57 | 22 | 305.93 |
| 08/26/2026 21:57 | 1 | 305.93 |
| 08/26/2026 21:57 | 3 | 305.93 |
| 08/26/2026 21:57 | 12 | 305.93 |
| 08/26/2026 21:57 | 1 | 305.93 |
| 08/26/2026 21:57 | 14 | 305.93 |
| 08/26/2026 21:57 | 4 | 305.93 |
| 08/26/2026 21:57 | 40 | 305.93 |
| 08/26/2026 21:57 | 20 | 305.94 |
| 08/26/2026 21:57 | 4 | 305.94 |
| 08/26/2026 21:57 | 3 | 305.94 |
| 08/26/2026 21:57 | 3 | 306.00 |
| 08/26/2026 21:57 | 13 | 306.02 |
| 08/26/2026 21:57 | 40 | 306.06 |
| 08/26/2026 21:57 | 48 | 306.32 |
| 08/26/2026 21:57 | 10 | 306.365 |
| 08/26/2026 21:57 | 25 | 306.365 |
| 08/26/2026 21:57 | 25 | 306.365 |
| 08/26/2026 21:57 | 25 | 306.365 |
| 08/26/2026 21:57 | 15 | 306.365 |
| 08/26/2026 21:57 | 5 | 306.365 |
| 08/26/2026 21:57 | 30 | 306.365 |
| 08/26/2026 21:57 | 1 | 306.34 |
| 08/26/2026 21:57 | 2 | 306.33 |
| 08/26/2026 21:57 | 1 | 306.22 |
| 08/26/2026 21:57 | 11 | 306.20 |
| 08/26/2026 21:57 | 39 | 306.20 |
| 08/26/2026 21:57 | 1 | 306.17 |
| 08/26/2026 21:57 | 2 | 306.17 |
| 08/26/2026 21:57 | 2 | 306.17 |
| 08/26/2026 21:57 | 6 | 306.16 |
| 08/26/2026 21:57 | 1 | 306.12 |
| 08/26/2026 21:57 | 1 | 306.12 |
| 08/26/2026 21:57 | 1 | 306.10 |
| 08/26/2026 21:57 | 1 | 306.08 |
| 08/26/2026 21:57 | 10 | 306.07 |
| 08/26/2026 21:57 | 2 | 306.05 |
| 08/26/2026 21:57 | 4 | 306.04 |
| 08/26/2026 21:57 | 1 | 306.04 |
| 08/26/2026 21:57 | 1 | 306.04 |
| 08/26/2026 21:57 | 1 | 306.04 |
| 08/26/2026 21:57 | 1 | 306.04 |
| 08/26/2026 21:57 | 5 | 306.03 |
| 08/26/2026 21:57 | 23 | 306.03 |
| 08/26/2026 21:57 | 12 | 306.03 |
| 08/26/2026 21:57 | 11 | 306.03 |
| 08/26/2026 21:57 | 23 | 306.03 |
| 08/26/2026 21:57 | 6 | 306.03 |
| 08/26/2026 21:57 | 18 | 306.02 |
| 08/26/2026 21:57 | 22 | 306.02 |
| 08/26/2026 21:57 | 1 | 306.01 |
| 08/26/2026 21:57 | 40 | 306.00 |
| 08/26/2026 21:57 | 40 | 306.00 |
| 08/26/2026 21:57 | 11 | 306.00 |
| 08/26/2026 21:57 | 17 | 306.00 |
| 08/26/2026 21:57 | 23 | 306.00 |
| 08/26/2026 21:57 | 10 | 306.00 |
| 08/26/2026 21:57 | 2 | 305.99 |
| 08/26/2026 21:57 | 1 | 305.99 |
| 08/26/2026 21:57 | 1 | 305.95 |
| 08/26/2026 21:57 | 1 | 305.95 |
| 08/26/2026 21:57 | 3 | 305.90 |
| 08/26/2026 21:56 | 4 | 305.90 |
| 08/26/2026 21:56 | 1 | 305.91 |
| 08/26/2026 21:56 | 3 | 305.91 |
| 08/26/2026 21:56 | 40 | 305.88 |
| 08/26/2026 21:56 | 4 | 305.86 |
| 08/26/2026 21:56 | 20 | 305.85 |
| 08/26/2026 21:56 | 40 | 305.82 |
| 08/26/2026 21:56 | 1 | 305.82 |
| 08/26/2026 21:56 | 4 | 305.82 |
| 08/26/2026 21:56 | 4 | 305.74 |
| 08/26/2026 21:56 | 18 | 305.69 |
| 08/26/2026 21:56 | 30 | 305.55 |
| 08/26/2026 21:55 | 1 | 305.61 |
| 08/26/2026 21:55 | 1 | 305.24 |
| 08/26/2026 21:55 | 1 | 305.26 |
| 08/26/2026 21:55 | 1 | 305.29 |
| 08/26/2026 21:55 | 1 | 305.33 |
| 08/26/2026 21:55 | 3 | 305.44 |
| 08/26/2026 21:55 | 37 | 305.50 |
| 08/26/2026 21:55 | 3 | 305.50 |
| 08/26/2026 21:55 | 1 | 305.54 |
| 08/26/2026 21:55 | 3 | 305.52 |
| 08/26/2026 21:55 | 1 | 305.85 |
| 08/26/2026 21:55 | 5 | 305.85 |
| 08/26/2026 21:55 | 15 | 305.85 |
| 08/26/2026 21:55 | 11 | 305.855 |
| 08/26/2026 21:55 | 19 | 305.855 |
| 08/26/2026 21:55 | 1 | 305.855 |
| 08/26/2026 21:55 | 21 | 305.855 |
| 08/26/2026 21:55 | 7 | 305.855 |
| 08/26/2026 21:55 | 24 | 306.15 |
| 08/26/2026 21:55 | 11 | 305.855 |
| 08/26/2026 21:54 | 10 | 306.07 |
| 08/26/2026 21:54 | 25 | 306.07 |
| 08/26/2026 21:54 | 25 | 306.07 |
| 08/26/2026 21:54 | 29 | 306.07 |
| 08/26/2026 21:54 | 6 | 306.07 |
| 08/26/2026 21:54 | 1 | 306.07 |
| 08/26/2026 21:53 | 33 | 305.92 |
| 08/26/2026 21:53 | 3 | 306.11 |
| 08/26/2026 21:53 | 4 | 306.10 |
| 08/26/2026 21:52 | 1 | 306.10 |
| 08/26/2026 21:52 | 4 | 306.10 |
| 08/26/2026 21:51 | 4 | 306.10 |
| 08/26/2026 21:51 | 1 | 306.10 |
| 08/26/2026 21:51 | 29 | 306.14 |
| 08/26/2026 21:50 | 4 | 306.16 |
| 08/26/2026 21:50 | 6 | 306.16 |
| 08/26/2026 21:50 | 4 | 306.16 |
| 08/26/2026 21:50 | 1 | 306.15 |
| 08/26/2026 21:48 | 1 | 305.825 |
| 08/26/2026 21:48 | 25 | 305.96 |
| 08/26/2026 21:47 | 18 | 306.03 |
| 08/26/2026 21:47 | 1 | 306.00 |
| 08/26/2026 21:47 | 4 | 305.99 |
| 08/26/2026 21:47 | 25 | 305.99 |
| 08/26/2026 21:47 | 1 | 305.99 |
| 08/26/2026 21:47 | 40 | 305.99 |
| 08/26/2026 21:47 | 2 | 305.94 |
| 08/26/2026 21:47 | 18 | 305.94 |
| 08/26/2026 21:47 | 50 | 305.88 |
| 08/26/2026 21:47 | 39 | 305.83 |
| 08/26/2026 21:47 | 1 | 305.82 |
| 08/26/2026 21:47 | 5 | 305.80 |
| 08/26/2026 21:47 | 6 | 305.75 |
| 08/26/2026 21:47 | 5 | 305.75 |
| 08/26/2026 21:47 | 1 | 305.75 |
| 08/26/2026 21:47 | 3 | 305.445 |
| 08/26/2026 21:47 | 3 | 305.445 |
| 08/26/2026 21:45 | 1 | 305.61 |
| 08/26/2026 21:44 | 38 | 305.57 |
| 08/26/2026 21:44 | 2 | 305.41 |
| 08/26/2026 21:44 | 50 | 305.265 |
| 08/26/2026 21:44 | 16 | 305.16 |
| 08/26/2026 21:44 | 39 | 305.36 |
| 08/26/2026 21:44 | 19 | 305.36 |
| 08/26/2026 21:44 | 40 | 305.38 |
| 08/26/2026 21:44 | 1 | 305.43 |
| 08/26/2026 21:44 | 1 | 305.43 |
| 08/26/2026 21:44 | 40 | 305.60 |
| 08/26/2026 21:44 | 20 | 305.61 |
| 08/26/2026 21:44 | 3 | 305.61 |
| 08/26/2026 21:44 | 6 | 305.61 |
| 08/26/2026 21:44 | 2 | 305.61 |
| 08/26/2026 21:44 | 9 | 305.61 |
| 08/26/2026 21:44 | 5 | 305.63 |
| 08/26/2026 21:44 | 5 | 305.63 |
| 08/26/2026 21:44 | 40 | 305.64 |
| 08/26/2026 21:44 | 2 | 305.99 |
| 08/26/2026 21:44 | 1 | 305.98 |
| 08/26/2026 21:44 | 2 | 305.98 |
| 08/26/2026 21:44 | 2 | 305.98 |
| 08/26/2026 21:44 | 3 | 305.855 |
| 08/26/2026 21:44 | 1 | 305.98 |
| 08/26/2026 21:44 | 3 | 305.98 |
| 08/26/2026 21:44 | 2 | 305.96 |
| 08/26/2026 21:43 | 50 | 305.87 |
| 08/26/2026 21:43 | 10 | 305.84 |
| 08/26/2026 21:43 | 9 | 305.83 |
| 08/26/2026 21:43 | 20 | 305.82 |
| 08/26/2026 21:42 | 10 | 305.75 |
| 08/26/2026 21:42 | 8 | 305.75 |
| 08/26/2026 21:42 | 2 | 305.75 |
| 08/26/2026 21:42 | 26 | 305.74 |
| 08/26/2026 21:42 | 14 | 305.74 |
| 08/26/2026 21:42 | 10 | 305.74 |
| 08/26/2026 21:42 | 40 | 305.73 |
| 08/26/2026 21:42 | 33 | 305.555 |
| 08/26/2026 21:42 | 30 | 305.59 |
| 08/26/2026 21:41 | 10 | 305.70 |
| 08/26/2026 21:41 | 1 | 305.70 |
| 08/26/2026 21:41 | 50 | 305.69 |
| 08/26/2026 21:41 | 1 | 305.68 |
| 08/26/2026 21:41 | 1 | 305.68 |
| 08/26/2026 21:41 | 2 | 305.67 |
| 08/26/2026 21:41 | 9 | 305.63 |
| 08/26/2026 21:41 | 19 | 305.51 |
| 08/26/2026 21:41 | 4 | 305.51 |
| 08/26/2026 21:41 | 40 | 305.51 |
| 08/26/2026 21:41 | 34 | 305.51 |
| 08/26/2026 21:41 | 6 | 305.51 |
| 08/26/2026 21:41 | 40 | 305.50 |
| 08/26/2026 21:39 | 7 | 305.29 |
| 08/26/2026 21:38 | 17 | 305.37 |
| 08/26/2026 21:38 | 1 | 305.37 |
| 08/26/2026 21:38 | 1 | 305.48 |
| 08/26/2026 21:38 | 7 | 305.50 |
| 08/26/2026 21:38 | 7 | 305.59 |
| 08/26/2026 21:38 | 3 | 305.62 |
| 08/26/2026 21:38 | 4 | 305.63 |
| 08/26/2026 21:36 | 20 | 305.78 |
| 08/26/2026 21:36 | 1 | 305.80 |
| 08/26/2026 21:36 | 40 | 305.855 |
| 08/26/2026 21:34 | 1 | 306.08 |
| 08/26/2026 21:33 | 2 | 305.95 |
| 08/26/2026 21:33 | 6 | 305.95 |
| 08/26/2026 21:33 | 32 | 305.99 |
| 08/26/2026 21:33 | 8 | 305.99 |
| 08/26/2026 21:33 | 20 | 305.99 |
| 08/26/2026 21:33 | 40 | 305.99 |
| 08/26/2026 21:33 | 32 | 305.99 |
| 08/26/2026 21:33 | 8 | 305.99 |
| 08/26/2026 21:33 | 20 | 306.16 |
| 08/26/2026 21:33 | 3 | 306.095 |
| 08/26/2026 21:32 | 3 | 306.13 |
| 08/26/2026 21:32 | 8 | 306.14 |
| 08/26/2026 21:32 | 1 | 306.14 |
| 08/26/2026 21:32 | 3 | 305.99 |
| 08/26/2026 21:32 | 4 | 306.03 |
| 08/26/2026 21:32 | 3 | 305.965 |
| 08/26/2026 21:32 | 12 | 305.80 |
| 08/26/2026 21:32 | 5 | 305.80 |
| 08/26/2026 21:32 | 7 | 305.80 |
| 08/26/2026 21:32 | 43 | 305.98 |
| 08/26/2026 21:31 | 10 | 305.82 |
| 08/26/2026 21:29 | 20 | 305.74 |
| 08/26/2026 21:29 | 20 | 305.74 |
| 08/26/2026 21:29 | 25 | 305.74 |
| 08/26/2026 21:29 | 40 | 305.75 |
| 08/26/2026 21:29 | 40 | 305.69 |
| 08/26/2026 21:29 | 40 | 305.77 |
| 08/26/2026 21:29 | 8 | 306.03 |
| 08/26/2026 21:27 | 1 | 306.23 |
| 08/26/2026 21:27 | 2 | 305.905 |
| 08/26/2026 21:25 | 4 | 306.23 |
| 08/26/2026 21:24 | 1 | 306.25 |
| 08/26/2026 21:23 | 4 | 305.83 |
| 08/26/2026 21:23 | 3 | 306.23 |
| 08/26/2026 21:22 | 1 | 306.17 |
| 08/26/2026 21:22 | 1 | 306.17 |
| 08/26/2026 21:21 | 45 | 305.945 |
| 08/26/2026 21:20 | 22 | 306.29 |
| 08/26/2026 21:19 | 2 | 306.33 |
| 08/26/2026 21:19 | 3 | 306.26 |
| 08/26/2026 21:17 | 10 | 306.19 |
| 08/26/2026 21:17 | 10 | 306.19 |
| 08/26/2026 21:17 | 15 | 305.96 |
| 08/26/2026 21:17 | 25 | 305.96 |
| 08/26/2026 21:17 | 4 | 305.99 |
| 08/26/2026 21:17 | 40 | 305.89 |
| 08/26/2026 21:17 | 40 | 305.88 |
| 08/26/2026 21:17 | 40 | 305.86 |
| 08/26/2026 21:15 | 1 | 305.88 |
| 08/26/2026 21:15 | 1 | 305.87 |
| 08/26/2026 21:15 | 1 | 305.87 |
| 08/26/2026 21:15 | 22 | 305.84 |
| 08/26/2026 21:14 | 1 | 305.88 |
| 08/26/2026 21:14 | 1 | 305.88 |
| 08/26/2026 21:13 | 1 | 305.60 |
| 08/26/2026 21:12 | 34 | 304.99 |
| 08/26/2026 21:12 | 10 | 304.99 |
| 08/26/2026 21:11 | 1 | 305.61 |
| 08/26/2026 21:10 | 1 | 306.04 |
| 08/26/2026 21:10 | 1 | 306.04 |
| 08/26/2026 21:07 | 156 | 305.73 |
| 08/26/2026 21:06 | 50 | 305.71 |
| 08/26/2026 21:06 | 50 | 305.78 |
| 08/26/2026 21:06 | 12 | 305.92 |
| 08/26/2026 21:06 | 2 | 305.94 |
| 08/26/2026 21:06 | 1 | 306.18 |
| 08/26/2026 21:06 | 9 | 306.26 |
| 08/26/2026 21:06 | 10 | 306.27 |
| 08/26/2026 21:06 | 25 | 306.35 |
| 08/26/2026 21:06 | 49 | 306.34 |
| 08/26/2026 21:02 | 2 | 306.53 |
| 08/26/2026 21:02 | 1 | 306.31 |
| 08/26/2026 21:02 | 22 | 306.65 |
| 08/26/2026 21:02 | 50 | 306.76 |
| 08/26/2026 21:02 | 40 | 306.64 |
| 08/26/2026 21:02 | 14 | 306.67 |
| 08/26/2026 21:02 | 18 | 306.67 |
| 08/26/2026 21:02 | 1 | 306.84 |
| 08/26/2026 21:02 | 25 | 306.84 |
| 08/26/2026 21:02 | 1 | 306.84 |
| 08/26/2026 21:02 | 40 | 306.86 |
| 08/26/2026 21:02 | 1 | 306.91 |
| 08/26/2026 21:02 | 1 | 306.96 |
| 08/26/2026 21:01 | 1 | 307.48 |
| 08/26/2026 21:01 | 4 | 307.46 |
| 08/26/2026 21:01 | 3 | 307.33 |
| 08/26/2026 21:01 | 1 | 307.32 |
| 08/26/2026 20:58 | 1 | 306.84 |
| 08/26/2026 20:56 | 11 | 306.94 |
| 08/26/2026 20:56 | 3 | 306.97 |
| 08/26/2026 20:56 | 40 | 307.04 |
| 08/26/2026 20:53 | 26 | 307.12 |
| 08/26/2026 20:47 | 40 | 307.41 |
| 08/26/2026 20:47 | 12 | 307.41 |
| 08/26/2026 20:47 | 6 | 307.41 |
| 08/26/2026 20:47 | 40 | 307.42 |
| 08/26/2026 20:47 | 12 | 307.42 |
| 08/26/2026 20:47 | 38 | 307.42 |
| 08/26/2026 20:47 | 20 | 307.43 |
| 08/26/2026 20:46 | 4 | 307.74 |
| 08/26/2026 20:46 | 5 | 307.74 |
| 08/26/2026 20:46 | 1 | 307.74 |
| 08/26/2026 20:45 | 4 | 307.70 |
| 08/26/2026 20:45 | 4 | 307.70 |
| 08/26/2026 20:45 | 4 | 307.70 |
| 08/26/2026 20:45 | 1 | 307.67 |
| 08/26/2026 20:45 | 4 | 307.67 |
| 08/26/2026 20:45 | 2 | 307.67 |
| 08/26/2026 20:43 | 4 | 307.60 |
| 08/26/2026 20:43 | 1 | 307.60 |
| 08/26/2026 20:43 | 1 | 307.60 |
| 08/26/2026 20:43 | 1 | 307.59 |
| 08/26/2026 20:43 | 1 | 307.58 |
| 08/26/2026 20:43 | 7 | 307.56 |
| 08/26/2026 20:43 | 4 | 307.56 |
| 08/26/2026 20:43 | 1 | 307.52 |
| 08/26/2026 20:43 | 4 | 307.52 |
| 08/26/2026 20:40 | 9 | 307.34 |
| 08/26/2026 20:38 | 1 | 307.56 |
| 08/26/2026 20:37 | 4 | 307.57 |
| 08/26/2026 20:36 | 2 | 307.27 |
| 08/26/2026 20:36 | 1 | 307.53 |
| 08/26/2026 20:36 | 22 | 307.51 |
| 08/26/2026 20:36 | 10 | 307.50 |
| 08/26/2026 20:35 | 1 | 307.49 |
| 08/26/2026 20:35 | 9 | 307.49 |
| 08/26/2026 20:35 | 3 | 307.49 |
| 08/26/2026 20:35 | 20 | 307.49 |
| 08/26/2026 20:35 | 10 | 307.44 |
| 08/26/2026 20:33 | 4 | 307.48 |
| 08/26/2026 20:33 | 50 | 307.48 |
| 08/26/2026 20:33 | 10 | 307.43 |
| 08/26/2026 20:33 | 7 | 307.43 |
| 08/26/2026 20:33 | 3 | 307.43 |
| 08/26/2026 20:33 | 1 | 307.41 |
| 08/26/2026 20:33 | 1 | 307.12 |
| 08/26/2026 20:33 | 19 | 307.25 |
| 08/26/2026 20:33 | 1 | 307.25 |
| 08/26/2026 20:33 | 9 | 307.22 |
| 08/26/2026 20:33 | 10 | 307.22 |
| 08/26/2026 20:33 | 10 | 307.22 |
| 08/26/2026 20:33 | 12 | 307.21 |
| 08/26/2026 20:33 | 2 | 307.20 |
| 08/26/2026 20:33 | 16 | 307.18 |
| 08/26/2026 20:33 | 14 | 307.18 |
| 08/26/2026 20:33 | 10 | 307.18 |
| 08/26/2026 20:33 | 10 | 307.18 |
| 08/26/2026 20:33 | 7 | 307.15 |
| 08/26/2026 20:33 | 57 | 307.13 |
| 08/26/2026 20:33 | 7 | 307.13 |
| 08/26/2026 20:30 | 4 | 307.09 |
| 08/26/2026 20:30 | 1 | 306.78 |
| 08/26/2026 20:29 | 1 | 306.74 |
| 08/26/2026 20:29 | 1 | 306.82 |
| 08/26/2026 20:29 | 15 | 307.07 |
| 08/26/2026 20:29 | 1 | 307.07 |
| 08/26/2026 20:29 | 4 | 307.07 |
| 08/26/2026 20:29 | 1 | 307.07 |
| 08/26/2026 20:28 | 1 | 307.04 |
| 08/26/2026 20:28 | 1 | 307.04 |
| 08/26/2026 20:28 | 1 | 307.02 |
| 08/26/2026 20:26 | 1 | 306.76 |
| 08/26/2026 20:25 | 16 | 306.97 |
| 08/26/2026 20:25 | 10 | 306.97 |
| 08/26/2026 20:25 | 5 | 306.97 |
| 08/26/2026 20:25 | 5 | 306.97 |
| 08/26/2026 20:25 | 4 | 306.96 |
| 08/26/2026 20:25 | 4 | 306.92 |
| 08/26/2026 20:25 | 21 | 306.91 |
| 08/26/2026 20:25 | 7 | 306.90 |
| 08/26/2026 20:25 | 4 | 306.90 |
| 08/26/2026 20:25 | 26 | 306.90 |
| 08/26/2026 20:25 | 14 | 306.90 |
| 08/26/2026 20:25 | 14 | 306.90 |
| 08/26/2026 20:25 | 37 | 306.89 |
| 08/26/2026 20:25 | 3 | 306.89 |
| 08/26/2026 20:25 | 26 | 306.90 |
| 08/26/2026 20:25 | 50 | 306.87 |
| 08/26/2026 20:25 | 10 | 306.86 |
| 08/26/2026 20:25 | 10 | 306.86 |
| 08/26/2026 20:25 | 15 | 306.81 |
| 08/26/2026 20:25 | 25 | 306.81 |
| 08/26/2026 20:25 | 1 | 306.80 |
| 08/26/2026 20:24 | 3 | 306.81 |
| 08/26/2026 20:24 | 2 | 306.81 |
| 08/26/2026 20:24 | 2 | 306.67 |
| 08/26/2026 20:24 | 25 | 306.67 |
| 08/26/2026 20:21 | 2 | 306.45 |
| 08/26/2026 20:18 | 1 | 306.67 |
| 08/26/2026 20:18 | 25 | 306.67 |
| 08/26/2026 20:17 | 4 | 306.77 |
| 08/26/2026 20:17 | 1 | 306.73 |
| 08/26/2026 20:17 | 11 | 306.73 |
| 08/26/2026 20:17 | 40 | 306.72 |
| 08/26/2026 20:17 | 4 | 306.67 |
| 08/26/2026 20:15 | 1 | 306.67 |
| 08/26/2026 20:13 | 22 | 306.27 |
| 08/26/2026 20:12 | 1 | 306.42 |
| 08/26/2026 20:12 | 2 | 306.43 |
| 08/26/2026 20:12 | 15 | 306.58 |
| 08/26/2026 20:12 | 2 | 306.59 |
| 08/26/2026 20:12 | 20 | 306.59 |
| 08/26/2026 20:12 | 2 | 306.59 |
| 08/26/2026 20:12 | 2 | 306.59 |
| 08/26/2026 20:12 | 16 | 306.59 |
| 08/26/2026 20:12 | 1 | 306.61 |
| 08/26/2026 20:05 | 3 | 306.80 |
| 08/26/2026 20:05 | 30 | 306.52 |
| 08/26/2026 20:04 | 2 | 306.80 |
| 08/26/2026 20:04 | 1 | 306.66 |
| 08/26/2026 20:01 | 1 | 306.75 |
| 08/26/2026 20:00 | 1 | 306.74 |
| 08/26/2026 19:58 | 1 | 306.76 |
| 08/26/2026 19:57 | 1 | 306.89 |
| 08/26/2026 19:57 | 1 | 306.89 |
| 08/26/2026 19:56 | 25 | 306.675 |
| 08/26/2026 19:56 | 1 | 306.675 |
| 08/26/2026 19:56 | 24 | 306.675 |
| 08/26/2026 19:56 | 1 | 306.675 |
| 08/26/2026 19:55 | 1 | 306.675 |
| 08/26/2026 19:55 | 1 | 306.675 |
| 08/26/2026 19:53 | 5 | 306.48 |
| 08/26/2026 19:51 | 1 | 306.90 |
| 08/26/2026 19:50 | 1 | 306.90 |
| 08/26/2026 19:50 | 1 | 306.90 |
| 08/26/2026 19:48 | 1 | 306.90 |
| 08/26/2026 19:47 | 1 | 306.90 |
| 08/26/2026 19:47 | 1 | 306.98 |
| 08/26/2026 19:45 | 1 | 307.08 |
| 08/26/2026 19:44 | 40 | 306.95 |
| 08/26/2026 19:44 | 1 | 307.13 |
| 08/26/2026 19:39 | 1 | 307.42 |
| 08/26/2026 19:39 | 1 | 307.62 |
| 08/26/2026 19:39 | 3 | 307.47 |
| 08/26/2026 19:39 | 1 | 307.51 |
| 08/26/2026 19:39 | 1 | 307.51 |
| 08/26/2026 19:39 | 2 | 307.51 |
| 08/26/2026 19:39 | 26 | 307.53 |
| 08/26/2026 19:39 | 3 | 307.53 |
| 08/26/2026 19:39 | 40 | 307.62 |
| 08/26/2026 19:39 | 20 | 307.62 |
| 08/26/2026 19:39 | 20 | 307.62 |
| 08/26/2026 19:38 | 3 | 307.84 |
| 08/26/2026 19:38 | 2 | 307.84 |
| 08/26/2026 19:36 | 1 | 307.74 |
| 08/26/2026 19:35 | 7 | 307.50 |
| 08/26/2026 19:35 | 1 | 307.735 |
| 08/26/2026 19:29 | 1 | 307.58 |
| 08/26/2026 19:26 | 9 | 307.63 |
| 08/26/2026 19:26 | 7 | 307.63 |
| 08/26/2026 19:26 | 7 | 307.63 |
| 08/26/2026 19:26 | 7 | 307.63 |
| 08/26/2026 19:15 | 20 | 307.90 |
| 08/26/2026 19:15 | 1 | 307.45 |
| 08/26/2026 19:12 | 2 | 307.47 |
| 08/26/2026 19:09 | 6 | 307.50 |
| 08/26/2026 19:08 | 5 | 307.71 |
| 08/26/2026 19:08 | 15 | 307.71 |
| 08/26/2026 19:08 | 3 | 307.83 |
| 08/26/2026 19:08 | 12 | 307.83 |
| 08/26/2026 19:06 | 2 | 307.59 |
| 08/26/2026 19:06 | 1 | 307.59 |
| 08/26/2026 19:06 | 1 | 307.59 |
| 08/26/2026 19:06 | 1 | 307.59 |
| 08/26/2026 19:06 | 1 | 307.63 |
| 08/26/2026 19:06 | 16 | 307.63 |
| 08/26/2026 19:06 | 1 | 307.63 |
| 08/26/2026 19:06 | 1 | 307.63 |
| 08/26/2026 19:06 | 15 | 307.64 |
| 08/26/2026 19:06 | 3 | 307.65 |
| 08/26/2026 19:06 | 2 | 307.65 |
| 08/26/2026 19:06 | 2 | 307.65 |
| 08/26/2026 19:05 | 5 | 307.87 |
| 08/26/2026 19:05 | 5 | 307.92 |
| 08/26/2026 19:04 | 5 | 308.22 |
| 08/26/2026 19:03 | 4 | 308.41 |
| 08/26/2026 19:01 | 1 | 308.33 |
| 08/26/2026 19:00 | 1 | 308.15 |
| 08/26/2026 18:59 | 2 | 308.11 |
| 08/26/2026 18:58 | 1 | 308.02 |
| 08/26/2026 18:56 | 4 | 307.93 |
| 08/26/2026 18:56 | 4 | 307.93 |
| 08/26/2026 18:56 | 4 | 307.93 |
| 08/26/2026 18:56 | 4 | 307.93 |
| 08/26/2026 18:56 | 24 | 307.93 |
| 08/26/2026 18:56 | 14 | 307.93 |
| 08/26/2026 18:56 | 40 | 307.92 |
| 08/26/2026 18:56 | 12 | 307.77 |
| 08/26/2026 18:56 | 25 | 307.77 |
| 08/26/2026 18:55 | 6 | 307.77 |
| 08/26/2026 18:48 | 1 | 307.72 |
| 08/26/2026 18:43 | 2 | 307.71 |
| 08/26/2026 18:43 | 3 | 307.71 |
| 08/26/2026 18:42 | 11 | 307.75 |
| 08/26/2026 18:42 | 4 | 307.76 |
| 08/26/2026 18:41 | 3 | 307.88 |
| 08/26/2026 18:41 | 40 | 307.89 |
| 08/26/2026 18:40 | 18 | 307.85 |
| 08/26/2026 18:39 | 1 | 308.21 |
| 08/26/2026 18:38 | 1 | 308.19 |
| 08/26/2026 18:35 | 37 | 307.97 |
| 08/26/2026 18:33 | 40 | 308.02 |
| 08/26/2026 18:33 | 40 | 308.02 |
| 08/26/2026 18:33 | 1 | 308.02 |
| 08/26/2026 18:33 | 4 | 307.99 |
| 08/26/2026 18:32 | 6 | 307.93 |
| 08/26/2026 18:32 | 13 | 307.99 |
| 08/26/2026 18:32 | 11 | 307.99 |
| 08/26/2026 18:32 | 2 | 307.99 |
| 08/26/2026 18:29 | 40 | 308.025 |
| 08/26/2026 18:28 | 1 | 308.33 |
| 08/26/2026 18:23 | 10 | 308.31 |
| 08/26/2026 18:22 | 1 | 308.02 |
| 08/26/2026 18:18 | 10 | 308.29 |
| 08/26/2026 18:05 | 25 | 307.92 |
| 08/26/2026 18:05 | 50 | 307.93 |
| 08/26/2026 18:05 | 1 | 308.19 |
| 08/26/2026 18:05 | 5 | 308.32 |
| 08/26/2026 18:00 | 5 | 308.59 |
| 08/26/2026 17:58 | 1 | 308.64 |
| 08/26/2026 17:57 | 18 | 308.97 |
| 08/26/2026 17:57 | 1 | 308.97 |
| 08/26/2026 17:57 | 1 | 308.97 |
| 08/26/2026 17:57 | 20 | 308.89 |
| 08/26/2026 17:57 | 15 | 308.86 |
| 08/26/2026 17:57 | 4 | 308.86 |
| 08/26/2026 17:57 | 1 | 308.86 |
| 08/26/2026 17:57 | 10 | 308.82 |
| 08/26/2026 17:57 | 3 | 308.82 |
| 08/26/2026 17:57 | 10 | 308.79 |
| 08/26/2026 17:57 | 10 | 308.79 |
| 08/26/2026 17:57 | 10 | 308.71 |
| 08/26/2026 17:57 | 2 | 308.71 |
| 08/26/2026 17:57 | 8 | 308.71 |
| 08/26/2026 17:57 | 40 | 308.67 |
| 08/26/2026 17:57 | 11 | 308.67 |
| 08/26/2026 17:57 | 29 | 308.67 |
| 08/26/2026 17:53 | 1 | 307.80 |
| 08/26/2026 17:51 | 1 | 308.15 |
| 08/26/2026 17:51 | 18 | 308.15 |
| 08/26/2026 17:51 | 1 | 308.15 |
| 08/26/2026 17:51 | 5 | 308.18 |
| 08/26/2026 17:51 | 15 | 308.18 |
| 08/26/2026 17:51 | 4 | 308.20 |
| 08/26/2026 17:51 | 4 | 308.20 |
| 08/26/2026 17:51 | 20 | 308.20 |
| 08/26/2026 17:49 | 6 | 308.545 |
| 08/26/2026 17:49 | 7 | 308.82 |
| 08/26/2026 17:49 | 10 | 308.82 |
| 08/26/2026 17:49 | 10 | 308.75 |
| 08/26/2026 17:48 | 9 | 308.75 |
| 08/26/2026 17:48 | 1 | 308.75 |
| 08/26/2026 17:48 | 10 | 308.73 |
| 08/26/2026 17:48 | 20 | 308.73 |
| 08/26/2026 17:48 | 12 | 308.65 |
| 08/26/2026 17:48 | 7 | 308.62 |
| 08/26/2026 17:48 | 1 | 308.62 |
| 08/26/2026 17:48 | 4 | 308.62 |
| 08/26/2026 17:48 | 12 | 308.58 |
| 08/26/2026 17:42 | 1 | 308.215 |
| 08/26/2026 17:36 | 15 | 308.07 |
| 08/26/2026 17:36 | 25 | 308.07 |
| 08/26/2026 17:34 | 3 | 308.10 |
| 08/26/2026 17:34 | 1 | 308.175 |
| 08/26/2026 17:34 | 5 | 308.08 |
| 08/26/2026 17:32 | 40 | 308.175 |
| 08/26/2026 17:28 | 1 | 308.65 |
| 08/26/2026 17:27 | 4 | 308.61 |
| 08/26/2026 17:25 | 6 | 308.63 |
| 08/26/2026 17:24 | 4 | 308.59 |
| 08/26/2026 17:22 | 4 | 308.55 |
| 08/26/2026 17:21 | 22 | 308.38 |
| 08/26/2026 17:19 | 2 | 308.36 |
| 08/26/2026 17:17 | 25 | 307.88 |
| 08/26/2026 17:17 | 50 | 307.88 |
| 08/26/2026 17:17 | 50 | 308.06 |
| 08/26/2026 17:15 | 12 | 308.585 |
| 08/26/2026 17:06 | 40 | 308.78 |
| 08/26/2026 17:06 | 59 | 308.78 |
| 08/26/2026 17:06 | 99 | 308.68 |
| 08/26/2026 17:06 | 5 | 308.74 |
| 08/26/2026 17:06 | 5 | 308.72 |
| 08/26/2026 17:05 | 50 | 308.97 |
| 08/26/2026 17:05 | 4 | 309.07 |
| 08/26/2026 17:05 | 31 | 309.07 |
| 08/26/2026 17:05 | 34 | 309.10 |
| 08/26/2026 17:05 | 14 | 309.10 |
| 08/26/2026 17:05 | 32 | 309.10 |
| 08/26/2026 17:05 | 13 | 309.32 |
| 08/26/2026 17:04 | 50 | 309.24 |
| 08/26/2026 17:04 | 2 | 309.44 |
| 08/26/2026 17:01 | 38 | 308.99 |
| 08/26/2026 17:00 | 40 | 309.06 |
| 08/26/2026 17:00 | 48 | 309.15 |
| 08/26/2026 17:00 | 1 | 309.15 |
| 08/26/2026 17:00 | 40 | 309.32 |
| 08/26/2026 17:00 | 37 | 309.24 |
| 08/26/2026 17:00 | 3 | 309.02 |
| 08/26/2026 16:59 | 40 | 309.03 |
| 08/26/2026 16:59 | 26 | 309.06 |
| 08/26/2026 16:59 | 4 | 309.16 |
| 08/26/2026 16:59 | 15 | 309.03 |
| 08/26/2026 16:57 | 40 | 309.39 |
| 08/26/2026 16:57 | 40 | 309.39 |
| 08/26/2026 16:56 | 50 | 309.49 |
| 08/26/2026 16:56 | 1 | 309.54 |
| 08/26/2026 16:55 | 50 | 309.53 |
| 08/26/2026 16:54 | 1 | 309.62 |
| 08/26/2026 16:54 | 1 | 309.44 |
| 08/26/2026 16:53 | 2 | 309.28 |
| 08/26/2026 16:53 | 12 | 309.24 |
| 08/26/2026 16:53 | 40 | 309.08 |
| 08/26/2026 16:52 | 1 | 308.96 |
| 08/26/2026 16:52 | 11 | 309.01 |
| 08/26/2026 16:52 | 39 | 309.01 |
| 08/26/2026 16:52 | 4 | 309.17 |
| 08/26/2026 16:52 | 40 | 309.30 |
| 08/26/2026 16:52 | 50 | 309.30 |
| 08/26/2026 16:51 | 50 | 309.16 |
| 08/26/2026 16:50 | 41 | 309.03 |
| 08/26/2026 16:50 | 50 | 309.18 |
| 08/26/2026 16:50 | 40 | 309.08 |
| 08/26/2026 16:50 | 50 | 309.46 |
| 08/26/2026 16:49 | 25 | 309.45 |
| 08/26/2026 16:47 | 29 | 309.21 |
| 08/26/2026 16:45 | 1 | 309.34 |
| 08/26/2026 16:45 | 11 | 309.35 |
| 08/26/2026 16:45 | 18 | 309.35 |
| 08/26/2026 16:45 | 18 | 309.45 |
| 08/26/2026 16:44 | 18 | 309.48 |
| 08/26/2026 16:44 | 25 | 309.94 |
| 08/26/2026 16:44 | 1 | 309.94 |
| 08/26/2026 16:44 | 24 | 309.94 |
| 08/26/2026 16:43 | 39 | 309.91 |
| 08/26/2026 16:43 | 10 | 309.91 |
| 08/26/2026 16:43 | 25 | 309.88 |
| 08/26/2026 16:43 | 26 | 310.13 |
| 08/26/2026 16:41 | 11 | 309.61 |
| 08/26/2026 16:41 | 3 | 309.59 |
| 08/26/2026 16:41 | 1 | 309.59 |
| 08/26/2026 16:41 | 4 | 309.50 |
| 08/26/2026 16:41 | 1 | 309.18 |
| 08/26/2026 16:41 | 25 | 309.08 |
| 08/26/2026 16:40 | 11 | 309.09 |
| 08/26/2026 16:40 | 22 | 309.09 |
| 08/26/2026 16:40 | 7 | 309.09 |
| 08/26/2026 16:40 | 1 | 309.07 |
| 08/26/2026 16:40 | 1 | 309.07 |
| 08/26/2026 16:40 | 31 | 309.05 |
| 08/26/2026 16:40 | 2 | 309.05 |
| 08/26/2026 16:40 | 25 | 309.05 |
| 08/26/2026 16:40 | 42 | 309.05 |
| 08/26/2026 16:39 | 1 | 308.90 |
| 08/26/2026 16:39 | 1 | 308.84 |
| 08/26/2026 16:39 | 1 | 308.84 |
| 08/26/2026 16:39 | 1 | 308.84 |
| 08/26/2026 16:39 | 1 | 308.84 |
| 08/26/2026 16:38 | 16 | 308.40 |
| 08/26/2026 16:38 | 25 | 308.40 |
| 08/26/2026 16:38 | 25 | 308.30 |
| 08/26/2026 16:38 | 12 | 308.32 |
| 08/26/2026 16:34 | 39 | 308.00 |
| 08/26/2026 16:34 | 30 | 308.15 |
| 08/26/2026 16:34 | 1 | 308.40 |
| 08/26/2026 16:32 | 1 | 308.25 |
| 08/26/2026 16:32 | 40 | 308.15 |
| 08/26/2026 16:31 | 1 | 307.84 |
| 08/26/2026 16:31 | 2 | 307.85 |
| 08/26/2026 16:30 | 1 | 307.96 |
| 08/26/2026 16:30 | 50 | 308.00 |
| 08/26/2026 16:30 | 40 | 307.99 |
| 08/26/2026 16:30 | 50 | 307.99 |
| 08/26/2026 16:29 | 18 | 308.02 |
| 08/26/2026 16:29 | 2 | 308.03 |
| 08/26/2026 16:29 | 26 | 308.08 |
| 08/26/2026 16:29 | 79 | 308.20 |
| 08/26/2026 16:28 | 39 | 307.74 |
| 08/26/2026 16:27 | 1 | 307.89 |
| 08/26/2026 16:27 | 1 | 307.90 |
| 08/26/2026 16:27 | 2 | 307.97 |
| 08/26/2026 16:27 | 4 | 307.97 |
| 08/26/2026 16:26 | 20 | 308.20 |
| 08/26/2026 16:26 | 1 | 308.22 |
| 08/26/2026 16:26 | 1 | 308.22 |
| 08/26/2026 16:26 | 1 | 308.23 |
| 08/26/2026 16:25 | 1 | 308.405 |
| 08/26/2026 16:25 | 3 | 308.405 |
| 08/26/2026 16:25 | 22 | 308.405 |
| 08/26/2026 16:25 | 3 | 308.405 |
| 08/26/2026 16:25 | 40 | 308.46 |
| 08/26/2026 16:25 | 2 | 308.45 |
| 08/26/2026 16:25 | 1 | 308.42 |
| 08/26/2026 16:25 | 4 | 308.31 |
| 08/26/2026 16:25 | 36 | 308.24 |
| 08/26/2026 16:25 | 4 | 308.24 |
| 08/26/2026 16:25 | 40 | 308.06 |
| 08/26/2026 16:25 | 10 | 308.06 |
| 08/26/2026 16:23 | 1 | 307.745 |
| 08/26/2026 16:15 | 15 | 307.89 |
| 08/26/2026 16:15 | 25 | 307.89 |
| 08/26/2026 16:15 | 1 | 308.24 |
| 08/26/2026 16:14 | 2 | 308.05 |
| 08/26/2026 16:14 | 20 | 308.04 |
| 08/26/2026 16:13 | 18 | 307.77 |
| 08/26/2026 16:13 | 1 | 307.96 |
| 08/26/2026 16:12 | 3 | 308.855 |
| 08/26/2026 16:12 | 3 | 308.855 |
| 08/26/2026 16:11 | 3 | 308.71 |
| 08/26/2026 16:11 | 1 | 308.90 |
| 08/26/2026 16:11 | 1 | 308.90 |
| 08/26/2026 16:11 | 8 | 308.84 |
| 08/26/2026 16:11 | 1 | 308.84 |
| 08/26/2026 16:10 | 1 | 308.85 |
| 08/26/2026 16:08 | 7 | 309.05 |
| 08/26/2026 16:02 | 2 | 309.05 |
| 08/26/2026 16:01 | 1 | 308.49 |
| 08/26/2026 16:01 | 13 | 309.06 |
| 08/26/2026 16:01 | 40 | 308.64 |
| 08/26/2026 15:58 | 10 | 308.93 |
| 08/26/2026 15:57 | 4 | 308.88 |
| 08/26/2026 15:56 | 1 | 308.46 |
| 08/26/2026 15:56 | 100 | 308.46 |
| 08/26/2026 15:55 | 50 | 308.60 |
| 08/26/2026 15:55 | 1 | 308.01 |
| 08/26/2026 15:55 | 40 | 308.20 |
| 08/26/2026 15:55 | 23 | 308.36 |
| 08/26/2026 15:55 | 30 | 308.14 |
| 08/26/2026 15:55 | 4 | 308.60 |
| 08/26/2026 15:55 | 1 | 308.72 |
| 08/26/2026 15:55 | 1 | 308.72 |
| 08/26/2026 15:55 | 1 | 309.02 |
| 08/26/2026 15:55 | 100 | 308.64 |
| 08/26/2026 15:54 | 100 | 308.44 |
| 08/26/2026 15:54 | 1 | 308.80 |
| 08/26/2026 15:54 | 14 | 308.68 |
| 08/26/2026 15:54 | 100 | 308.40 |
| 08/26/2026 15:54 | 13 | 308.80 |
| 08/26/2026 15:54 | 100 | 308.76 |
| 08/26/2026 15:54 | 26 | 308.91 |
| 08/26/2026 15:53 | 1 | 308.96 |
| 08/26/2026 15:53 | 100 | 308.96 |
| 08/26/2026 15:53 | 19 | 308.84 |
| 08/26/2026 15:53 | 1 | 308.84 |
| 08/26/2026 15:53 | 1 | 309.07 |
| 08/26/2026 15:49 | 27 | 308.94 |
| 08/26/2026 15:49 | 80 | 309.21 |
| 08/26/2026 15:48 | 100 | 309.12 |
| 08/26/2026 15:48 | 100 | 309.15 |
| 08/26/2026 15:47 | 20 | 309.21 |
| 08/26/2026 15:47 | 80 | 309.21 |
| 08/26/2026 15:47 | 30 | 309.12 |
| 08/26/2026 15:47 | 70 | 309.12 |
| 08/26/2026 15:47 | 13 | 309.32 |
| 08/26/2026 15:47 | 100 | 309.03 |
| 08/26/2026 15:47 | 100 | 308.97 |
| 08/26/2026 15:47 | 100 | 308.76 |
| 08/26/2026 15:46 | 100 | 308.73 |
| 08/26/2026 15:46 | 80 | 308.79 |
| 08/26/2026 15:46 | 20 | 308.79 |
| 08/26/2026 15:46 | 40 | 308.91 |
| 08/26/2026 15:45 | 100 | 309.60 |
| 08/26/2026 15:44 | 100 | 308.97 |
| 08/26/2026 15:44 | 100 | 308.73 |
| 08/26/2026 15:44 | 100 | 308.73 |
| 08/26/2026 15:44 | 100 | 308.61 |
| 08/26/2026 15:44 | 100 | 308.85 |
| 08/26/2026 15:44 | 13 | 308.70 |
| 08/26/2026 15:44 | 40 | 308.29 |
| 08/26/2026 15:44 | 40 | 308.29 |
| 08/26/2026 15:44 | 40 | 308.29 |
| 08/26/2026 15:44 | 40 | 308.29 |
| 08/26/2026 15:44 | 40 | 308.29 |
| 08/26/2026 15:44 | 100 | 308.28 |
| 08/26/2026 15:43 | 100 | 308.60 |
| 08/26/2026 15:43 | 20 | 308.21 |
| 08/26/2026 15:43 | 80 | 308.21 |
| 08/26/2026 15:42 | 100 | 308.25 |
| 08/26/2026 15:41 | 100 | 307.62 |
| 08/26/2026 15:41 | 100 | 308.04 |
| 08/26/2026 15:41 | 40 | 307.98 |
| 08/26/2026 15:40 | 13 | 307.09 |
| 08/26/2026 15:40 | 100 | 307.08 |
| 08/26/2026 15:40 | 1 | 307.24 |
| 08/26/2026 15:40 | 100 | 306.87 |
| 08/26/2026 15:39 | 36 | 306.90 |
| 08/26/2026 15:39 | 1 | 306.87 |
| 08/26/2026 15:39 | 100 | 306.87 |
| 08/26/2026 15:39 | 80 | 306.88 |
| 08/26/2026 15:39 | 20 | 306.81 |
| 08/26/2026 15:39 | 20 | 306.81 |
| 08/26/2026 15:39 | 20 | 306.92 |
| 08/26/2026 15:38 | 1 | 307.01 |
| 08/26/2026 15:38 | 15 | 306.26 |
| 08/26/2026 15:37 | 1 | 307.13 |
| 08/26/2026 15:36 | 1 | 307.78 |
| 08/26/2026 15:36 | 91 | 308.04 |
| 08/26/2026 15:36 | 9 | 308.04 |
| 08/26/2026 15:36 | 1 | 307.92 |
| 08/26/2026 15:36 | 80 | 307.55 |
| 08/26/2026 15:36 | 12 | 307.42 |
| 08/26/2026 15:36 | 80 | 307.42 |
| 08/26/2026 15:36 | 8 | 307.42 |
| 08/26/2026 15:35 | 46 | 307.38 |
| 08/26/2026 15:35 | 99 | 307.38 |
| 08/26/2026 15:35 | 1 | 307.38 |
| 08/26/2026 15:35 | 40 | 307.37 |
| 08/26/2026 15:35 | 100 | 305.31 |
| 08/26/2026 15:35 | 100 | 305.07 |
| 08/26/2026 15:35 | 100 | 305.16 |
| 08/26/2026 15:31 | 1 | 306.73 |
| 08/26/2026 15:31 | 100 | 307.23 |
| 08/26/2026 15:31 | 1 | 306.84 |
| 08/26/2026 15:31 | 99 | 307.32 |
| 08/26/2026 15:31 | 1 | 307.32 |
| 08/26/2026 15:30 | 80 | 307.62 |
| 08/26/2026 15:30 | 1 | 307.62 |
| 08/26/2026 15:30 | 19 | 307.62 |
| 08/26/2026 15:30 | 21 | 307.62 |
| 08/26/2026 15:30 | 100 | 307.63 |
| 08/26/2026 15:30 | 1 | 307.72 |
| 08/26/2026 15:30 | 1 | 307.81 |
| 08/26/2026 15:30 | 11 | 308.20 |
| 08/26/2026 15:30 | 20 | 307.46 |
| 08/26/2026 15:30 | 654 | 306.94 |
| 08/26/2026 15:30 | 654 | 306.94 |