Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
315.58
+8.38
(
+2.78% )
|
316.00
|
240 |
316.02
|
1'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 26961 | 315.58 |
| 07/10/2026 21:59 | 80 | 315.80 |
| 07/10/2026 21:59 | 58 | 315.97 |
| 07/10/2026 21:59 | 75 | 315.71 |
| 07/10/2026 21:59 | 36 | 315.71 |
| 07/10/2026 21:59 | 14 | 315.71 |
| 07/10/2026 21:59 | 2 | 315.69 |
| 07/10/2026 21:59 | 2 | 315.69 |
| 07/10/2026 21:59 | 123 | 315.86 |
| 07/10/2026 21:59 | 6 | 315.86 |
| 07/10/2026 21:59 | 6 | 315.89 |
| 07/10/2026 21:59 | 1 | 316.02 |
| 07/10/2026 21:59 | 24 | 315.99 |
| 07/10/2026 21:59 | 32 | 315.99 |
| 07/10/2026 21:59 | 100 | 315.97 |
| 07/10/2026 21:59 | 20 | 315.70 |
| 07/10/2026 21:59 | 33 | 315.76 |
| 07/10/2026 21:59 | 67 | 315.76 |
| 07/10/2026 21:59 | 2 | 315.71 |
| 07/10/2026 21:59 | 9 | 315.88 |
| 07/10/2026 21:59 | 1 | 315.44 |
| 07/10/2026 21:59 | 2 | 315.44 |
| 07/10/2026 21:59 | 10 | 315.42 |
| 07/10/2026 21:59 | 3 | 315.48 |
| 07/10/2026 21:59 | 36 | 315.41 |
| 07/10/2026 21:59 | 98 | 315.41 |
| 07/10/2026 21:59 | 1 | 315.45 |
| 07/10/2026 21:59 | 11 | 315.45 |
| 07/10/2026 21:59 | 1 | 315.45 |
| 07/10/2026 21:59 | 7 | 315.44 |
| 07/10/2026 21:59 | 7 | 315.32 |
| 07/10/2026 21:59 | 1 | 315.05 |
| 07/10/2026 21:59 | 1 | 315.40 |
| 07/10/2026 21:59 | 2 | 315.32 |
| 07/10/2026 21:59 | 13 | 315.32 |
| 07/10/2026 21:59 | 1 | 315.05 |
| 07/10/2026 21:59 | 5 | 315.32 |
| 07/10/2026 21:59 | 5 | 315.32 |
| 07/10/2026 21:59 | 9 | 315.38 |
| 07/10/2026 21:59 | 8 | 315.32 |
| 07/10/2026 21:59 | 1 | 315.05 |
| 07/10/2026 21:59 | 17 | 315.32 |
| 07/10/2026 21:59 | 17 | 315.32 |
| 07/10/2026 21:59 | 17 | 315.36 |
| 07/10/2026 21:59 | 3 | 315.36 |
| 07/10/2026 21:59 | 4 | 315.31 |
| 07/10/2026 21:59 | 1 | 315.31 |
| 07/10/2026 21:59 | 2 | 315.30 |
| 07/10/2026 21:59 | 9 | 315.29 |
| 07/10/2026 21:59 | 5 | 315.17 |
| 07/10/2026 21:59 | 35 | 315.17 |
| 07/10/2026 21:59 | 40 | 315.17 |
| 07/10/2026 21:59 | 40 | 315.17 |
| 07/10/2026 21:59 | 39 | 315.18 |
| 07/10/2026 21:59 | 1 | 315.18 |
| 07/10/2026 21:59 | 10 | 315.21 |
| 07/10/2026 21:59 | 40 | 315.58 |
| 07/10/2026 21:59 | 4 | 315.19 |
| 07/10/2026 21:59 | 36 | 315.41 |
| 07/10/2026 21:59 | 32 | 315.42 |
| 07/10/2026 21:59 | 8 | 315.42 |
| 07/10/2026 21:59 | 1 | 315.43 |
| 07/10/2026 21:59 | 1 | 315.43 |
| 07/10/2026 21:59 | 1 | 315.43 |
| 07/10/2026 21:59 | 1 | 315.43 |
| 07/10/2026 21:59 | 1 | 315.43 |
| 07/10/2026 21:59 | 1 | 315.43 |
| 07/10/2026 21:59 | 19 | 315.43 |
| 07/10/2026 21:59 | 1 | 315.43 |
| 07/10/2026 21:59 | 1 | 315.43 |
| 07/10/2026 21:59 | 22 | 315.43 |
| 07/10/2026 21:59 | 40 | 315.43 |
| 07/10/2026 21:59 | 1 | 315.53 |
| 07/10/2026 21:59 | 1 | 315.53 |
| 07/10/2026 21:59 | 15 | 315.53 |
| 07/10/2026 21:59 | 25 | 315.53 |
| 07/10/2026 21:59 | 1 | 315.77 |
| 07/10/2026 21:59 | 20 | 315.53 |
| 07/10/2026 21:59 | 20 | 315.54 |
| 07/10/2026 21:59 | 1 | 315.54 |
| 07/10/2026 21:59 | 7 | 315.54 |
| 07/10/2026 21:59 | 14 | 315.54 |
| 07/10/2026 21:59 | 26 | 315.55 |
| 07/10/2026 21:59 | 1 | 315.55 |
| 07/10/2026 21:59 | 4 | 315.55 |
| 07/10/2026 21:59 | 1 | 315.99 |
| 07/10/2026 21:59 | 1 | 315.55 |
| 07/10/2026 21:59 | 38 | 315.55 |
| 07/10/2026 21:59 | 1 | 315.65 |
| 07/10/2026 21:59 | 1 | 315.65 |
| 07/10/2026 21:59 | 40 | 315.72 |
| 07/10/2026 21:59 | 15 | 315.765 |
| 07/10/2026 21:59 | 16 | 316.04 |
| 07/10/2026 21:59 | 3 | 315.78 |
| 07/10/2026 21:59 | 31 | 315.77 |
| 07/10/2026 21:59 | 60 | 315.86 |
| 07/10/2026 21:59 | 10 | 315.84 |
| 07/10/2026 21:59 | 40 | 315.84 |
| 07/10/2026 21:59 | 50 | 315.83 |
| 07/10/2026 21:59 | 3 | 315.43 |
| 07/10/2026 21:59 | 37 | 315.45 |
| 07/10/2026 21:58 | 20 | 315.43 |
| 07/10/2026 21:58 | 20 | 315.65 |
| 07/10/2026 21:58 | 80 | 315.70 |
| 07/10/2026 21:58 | 80 | 315.72 |
| 07/10/2026 21:58 | 15 | 315.77 |
| 07/10/2026 21:58 | 22 | 315.78 |
| 07/10/2026 21:58 | 70 | 316.04 |
| 07/10/2026 21:58 | 1 | 315.68 |
| 07/10/2026 21:58 | 40 | 315.78 |
| 07/10/2026 21:57 | 1 | 315.78 |
| 07/10/2026 21:57 | 70 | 316.04 |
| 07/10/2026 21:57 | 10 | 315.94 |
| 07/10/2026 21:57 | 40 | 315.65 |
| 07/10/2026 21:57 | 19 | 315.64 |
| 07/10/2026 21:56 | 80 | 316.45 |
| 07/10/2026 21:56 | 1 | 316.58 |
| 07/10/2026 21:56 | 1 | 316.59 |
| 07/10/2026 21:56 | 1 | 316.75 |
| 07/10/2026 21:56 | 1 | 316.76 |
| 07/10/2026 21:56 | 1 | 316.77 |
| 07/10/2026 21:56 | 1 | 316.79 |
| 07/10/2026 21:56 | 1 | 316.79 |
| 07/10/2026 21:56 | 1 | 316.80 |
| 07/10/2026 21:56 | 1 | 316.80 |
| 07/10/2026 21:56 | 9 | 316.94 |
| 07/10/2026 21:56 | 1 | 317.07 |
| 07/10/2026 21:56 | 12 | 317.12 |
| 07/10/2026 21:56 | 1 | 317.15 |
| 07/10/2026 21:56 | 1 | 317.17 |
| 07/10/2026 21:56 | 2 | 317.20 |
| 07/10/2026 21:56 | 1 | 317.20 |
| 07/10/2026 21:56 | 1 | 317.20 |
| 07/10/2026 21:56 | 1 | 317.20 |
| 07/10/2026 21:56 | 1 | 317.20 |
| 07/10/2026 21:56 | 48 | 317.25 |
| 07/10/2026 21:55 | 12 | 317.30 |
| 07/10/2026 21:55 | 16 | 317.36 |
| 07/10/2026 21:55 | 1 | 317.37 |
| 07/10/2026 21:55 | 9 | 317.38 |
| 07/10/2026 21:55 | 6 | 317.38 |
| 07/10/2026 21:55 | 1 | 317.56 |
| 07/10/2026 21:55 | 5 | 317.56 |
| 07/10/2026 21:55 | 21 | 317.57 |
| 07/10/2026 21:55 | 14 | 317.59 |
| 07/10/2026 21:55 | 1 | 317.84 |
| 07/10/2026 21:55 | 5 | 318.13 |
| 07/10/2026 21:55 | 12 | 318.13 |
| 07/10/2026 21:53 | 6 | 317.85 |
| 07/10/2026 21:53 | 6 | 317.85 |
| 07/10/2026 21:53 | 12 | 317.88 |
| 07/10/2026 21:53 | 6 | 317.95 |
| 07/10/2026 21:52 | 17 | 318.62 |
| 07/10/2026 21:51 | 40 | 318.20 |
| 07/10/2026 21:50 | 56 | 318.39 |
| 07/10/2026 21:50 | 39 | 318.41 |
| 07/10/2026 21:50 | 1 | 318.41 |
| 07/10/2026 21:50 | 2 | 318.25 |
| 07/10/2026 21:50 | 10 | 318.25 |
| 07/10/2026 21:50 | 10 | 318.20 |
| 07/10/2026 21:50 | 80 | 318.22 |
| 07/10/2026 21:50 | 6 | 318.30 |
| 07/10/2026 21:50 | 19 | 318.38 |
| 07/10/2026 21:50 | 10 | 318.53 |
| 07/10/2026 21:50 | 10 | 318.53 |
| 07/10/2026 21:50 | 10 | 318.54 |
| 07/10/2026 21:50 | 20 | 318.54 |
| 07/10/2026 21:50 | 20 | 318.54 |
| 07/10/2026 21:50 | 20 | 318.54 |
| 07/10/2026 21:50 | 10 | 318.54 |
| 07/10/2026 21:50 | 20 | 318.54 |
| 07/10/2026 21:50 | 2 | 318.75 |
| 07/10/2026 21:50 | 1 | 318.81 |
| 07/10/2026 21:50 | 5 | 318.97 |
| 07/10/2026 21:50 | 5 | 318.97 |
| 07/10/2026 21:50 | 5 | 318.97 |
| 07/10/2026 21:50 | 5 | 318.97 |
| 07/10/2026 21:50 | 5 | 318.97 |
| 07/10/2026 21:50 | 5 | 318.97 |
| 07/10/2026 21:50 | 5 | 318.97 |
| 07/10/2026 21:50 | 5 | 318.97 |
| 07/10/2026 21:50 | 5 | 318.97 |
| 07/10/2026 21:50 | 5 | 318.97 |
| 07/10/2026 21:50 | 5 | 318.97 |
| 07/10/2026 21:50 | 5 | 318.97 |
| 07/10/2026 21:49 | 1 | 318.755 |
| 07/10/2026 21:47 | 5 | 319.04 |
| 07/10/2026 21:47 | 32 | 318.57 |
| 07/10/2026 21:47 | 4 | 318.67 |
| 07/10/2026 21:47 | 3 | 318.70 |
| 07/10/2026 21:47 | 1 | 318.71 |
| 07/10/2026 21:47 | 40 | 318.71 |
| 07/10/2026 21:47 | 37 | 318.70 |
| 07/10/2026 21:47 | 3 | 318.78 |
| 07/10/2026 21:46 | 9 | 319.04 |
| 07/10/2026 21:45 | 40 | 319.11 |
| 07/10/2026 21:43 | 56 | 319.37 |
| 07/10/2026 21:43 | 5 | 319.33 |
| 07/10/2026 21:42 | 30 | 319.025 |
| 07/10/2026 21:42 | 1 | 319.28 |
| 07/10/2026 21:41 | 8 | 318.89 |
| 07/10/2026 21:41 | 2 | 318.70 |
| 07/10/2026 21:41 | 9 | 318.70 |
| 07/10/2026 21:41 | 11 | 318.62 |
| 07/10/2026 21:41 | 80 | 318.62 |
| 07/10/2026 21:41 | 12 | 318.58 |
| 07/10/2026 21:41 | 40 | 318.54 |
| 07/10/2026 21:40 | 1 | 318.47 |
| 07/10/2026 21:40 | 1 | 318.45 |
| 07/10/2026 21:40 | 1 | 318.42 |
| 07/10/2026 21:40 | 40 | 318.20 |
| 07/10/2026 21:40 | 40 | 318.20 |
| 07/10/2026 21:40 | 11 | 318.21 |
| 07/10/2026 21:40 | 39 | 318.21 |
| 07/10/2026 21:40 | 1 | 318.34 |
| 07/10/2026 21:39 | 40 | 318.26 |
| 07/10/2026 21:38 | 13 | 318.42 |
| 07/10/2026 21:38 | 1 | 318.41 |
| 07/10/2026 21:38 | 1 | 318.28 |
| 07/10/2026 21:38 | 40 | 318.26 |
| 07/10/2026 21:38 | 40 | 318.26 |
| 07/10/2026 21:38 | 8 | 318.26 |
| 07/10/2026 21:38 | 35 | 318.24 |
| 07/10/2026 21:38 | 40 | 318.23 |
| 07/10/2026 21:38 | 13 | 318.22 |
| 07/10/2026 21:38 | 40 | 318.22 |
| 07/10/2026 21:38 | 2 | 318.22 |
| 07/10/2026 21:38 | 2 | 318.22 |
| 07/10/2026 21:38 | 2 | 318.22 |
| 07/10/2026 21:38 | 2 | 318.22 |
| 07/10/2026 21:38 | 59 | 318.22 |
| 07/10/2026 21:38 | 2 | 318.22 |
| 07/10/2026 21:38 | 8 | 318.21 |
| 07/10/2026 21:38 | 42 | 318.21 |
| 07/10/2026 21:35 | 1 | 318.12 |
| 07/10/2026 21:35 | 6 | 318.07 |
| 07/10/2026 21:34 | 5 | 318.05 |
| 07/10/2026 21:33 | 9 | 317.90 |
| 07/10/2026 21:30 | 4 | 318.00 |
| 07/10/2026 21:28 | 3 | 318.09 |
| 07/10/2026 21:28 | 39 | 318.20 |
| 07/10/2026 21:28 | 1 | 318.20 |
| 07/10/2026 21:27 | 45 | 318.24 |
| 07/10/2026 21:27 | 2 | 318.28 |
| 07/10/2026 21:27 | 1 | 318.32 |
| 07/10/2026 21:27 | 7 | 318.32 |
| 07/10/2026 21:27 | 1 | 318.51 |
| 07/10/2026 21:26 | 1 | 318.65 |
| 07/10/2026 21:26 | 1 | 318.64 |
| 07/10/2026 21:26 | 20 | 318.47 |
| 07/10/2026 21:26 | 20 | 318.47 |
| 07/10/2026 21:26 | 40 | 318.45 |
| 07/10/2026 21:26 | 40 | 318.45 |
| 07/10/2026 21:25 | 49 | 318.44 |
| 07/10/2026 21:25 | 1 | 318.44 |
| 07/10/2026 21:23 | 8 | 318.16 |
| 07/10/2026 21:23 | 5 | 318.09 |
| 07/10/2026 21:21 | 1 | 318.09 |
| 07/10/2026 21:21 | 1 | 318.09 |
| 07/10/2026 21:20 | 1 | 318.10 |
| 07/10/2026 21:20 | 10 | 318.10 |
| 07/10/2026 21:20 | 7 | 318.10 |
| 07/10/2026 21:19 | 1 | 318.10 |
| 07/10/2026 21:18 | 1 | 318.10 |
| 07/10/2026 21:18 | 1 | 318.10 |
| 07/10/2026 21:18 | 20 | 318.36 |
| 07/10/2026 21:18 | 50 | 318.34 |
| 07/10/2026 21:17 | 10 | 318.20 |
| 07/10/2026 21:17 | 10 | 318.20 |
| 07/10/2026 21:17 | 73 | 318.47 |
| 07/10/2026 21:17 | 7 | 318.47 |
| 07/10/2026 21:17 | 40 | 318.48 |
| 07/10/2026 21:17 | 1 | 318.51 |
| 07/10/2026 21:17 | 3 | 318.62 |
| 07/10/2026 21:17 | 40 | 318.63 |
| 07/10/2026 21:17 | 1 | 318.70 |
| 07/10/2026 21:17 | 49 | 318.70 |
| 07/10/2026 21:17 | 1 | 318.78 |
| 07/10/2026 21:16 | 14 | 318.62 |
| 07/10/2026 21:16 | 35 | 318.69 |
| 07/10/2026 21:16 | 50 | 319.31 |
| 07/10/2026 21:16 | 70 | 319.16 |
| 07/10/2026 21:15 | 1 | 318.82 |
| 07/10/2026 21:15 | 1 | 318.82 |
| 07/10/2026 21:15 | 13 | 319.39 |
| 07/10/2026 21:14 | 7 | 319.51 |
| 07/10/2026 21:14 | 1 | 318.76 |
| 07/10/2026 21:13 | 1 | 318.76 |
| 07/10/2026 21:13 | 6 | 318.76 |
| 07/10/2026 21:13 | 1 | 318.94 |
| 07/10/2026 21:11 | 22 | 319.62 |
| 07/10/2026 21:11 | 70 | 319.58 |
| 07/10/2026 21:11 | 30 | 319.51 |
| 07/10/2026 21:11 | 50 | 319.48 |
| 07/10/2026 21:07 | 40 | 319.12 |
| 07/10/2026 21:07 | 10 | 319.13 |
| 07/10/2026 21:07 | 40 | 319.13 |
| 07/10/2026 21:07 | 14 | 319.27 |
| 07/10/2026 21:06 | 13 | 319.36 |
| 07/10/2026 21:06 | 67 | 319.36 |
| 07/10/2026 21:06 | 3 | 319.29 |
| 07/10/2026 21:06 | 5 | 319.08 |
| 07/10/2026 21:06 | 15 | 319.08 |
| 07/10/2026 21:06 | 20 | 319.08 |
| 07/10/2026 21:06 | 1 | 319.07 |
| 07/10/2026 21:06 | 2 | 319.07 |
| 07/10/2026 21:06 | 1 | 319.07 |
| 07/10/2026 21:05 | 1 | 319.06 |
| 07/10/2026 21:04 | 1 | 319.05 |
| 07/10/2026 21:03 | 20 | 318.81 |
| 07/10/2026 21:03 | 33 | 318.81 |
| 07/10/2026 21:02 | 42 | 318.90 |
| 07/10/2026 21:02 | 33 | 318.75 |
| 07/10/2026 21:01 | 1 | 319.26 |
| 07/10/2026 21:01 | 12 | 319.26 |
| 07/10/2026 21:01 | 10 | 319.26 |
| 07/10/2026 21:01 | 1 | 319.26 |
| 07/10/2026 21:01 | 8 | 319.26 |
| 07/10/2026 21:01 | 14 | 319.25 |
| 07/10/2026 21:01 | 20 | 319.25 |
| 07/10/2026 20:58 | 5 | 319.12 |
| 07/10/2026 20:58 | 1 | 318.79 |
| 07/10/2026 20:57 | 1 | 318.79 |
| 07/10/2026 20:53 | 5 | 319.12 |
| 07/10/2026 20:53 | 1 | 319.12 |
| 07/10/2026 20:53 | 1 | 318.79 |
| 07/10/2026 20:52 | 46 | 319.11 |
| 07/10/2026 20:50 | 1 | 318.46 |
| 07/10/2026 20:48 | 22 | 318.53 |
| 07/10/2026 20:43 | 49 | 319.11 |
| 07/10/2026 20:42 | 3 | 318.44 |
| 07/10/2026 20:41 | 20 | 318.78 |
| 07/10/2026 20:40 | 1 | 318.35 |
| 07/10/2026 20:39 | 23 | 318.77 |
| 07/10/2026 20:38 | 1 | 318.33 |
| 07/10/2026 20:38 | 5 | 318.48 |
| 07/10/2026 20:38 | 7 | 318.48 |
| 07/10/2026 20:38 | 1 | 318.48 |
| 07/10/2026 20:38 | 11 | 318.48 |
| 07/10/2026 20:38 | 40 | 318.50 |
| 07/10/2026 20:38 | 40 | 318.51 |
| 07/10/2026 20:38 | 10 | 318.51 |
| 07/10/2026 20:37 | 10 | 318.58 |
| 07/10/2026 20:31 | 8 | 319.03 |
| 07/10/2026 20:31 | 40 | 318.98 |
| 07/10/2026 20:31 | 20 | 318.80 |
| 07/10/2026 20:30 | 1 | 318.78 |
| 07/10/2026 20:27 | 20 | 318.48 |
| 07/10/2026 20:27 | 40 | 318.48 |
| 07/10/2026 20:27 | 40 | 318.42 |
| 07/10/2026 20:16 | 2 | 319.11 |
| 07/10/2026 20:16 | 25 | 319.11 |
| 07/10/2026 20:16 | 5 | 319.11 |
| 07/10/2026 20:16 | 5 | 319.13 |
| 07/10/2026 20:16 | 5 | 319.13 |
| 07/10/2026 20:16 | 25 | 319.14 |
| 07/10/2026 20:12 | 33 | 319.47 |
| 07/10/2026 20:12 | 33 | 319.33 |
| 07/10/2026 20:12 | 33 | 319.33 |
| 07/10/2026 20:11 | 30 | 319.12 |
| 07/10/2026 20:11 | 10 | 319.12 |
| 07/10/2026 20:11 | 30 | 319.18 |
| 07/10/2026 20:10 | 4 | 319.33 |
| 07/10/2026 20:10 | 10 | 319.32 |
| 07/10/2026 20:10 | 5 | 319.32 |
| 07/10/2026 20:10 | 1 | 319.31 |
| 07/10/2026 20:10 | 40 | 319.31 |
| 07/10/2026 20:10 | 4 | 319.28 |
| 07/10/2026 20:10 | 1 | 319.23 |
| 07/10/2026 20:10 | 29 | 319.23 |
| 07/10/2026 20:10 | 11 | 319.23 |
| 07/10/2026 20:10 | 8 | 319.23 |
| 07/10/2026 20:10 | 3 | 319.23 |
| 07/10/2026 20:10 | 29 | 319.23 |
| 07/10/2026 20:10 | 1 | 319.23 |
| 07/10/2026 20:10 | 10 | 319.23 |
| 07/10/2026 20:10 | 1 | 319.16 |
| 07/10/2026 20:10 | 2 | 319.16 |
| 07/10/2026 20:10 | 3 | 318.87 |
| 07/10/2026 20:09 | 3 | 318.91 |
| 07/10/2026 20:09 | 10 | 319.16 |
| 07/10/2026 20:09 | 1 | 319.18 |
| 07/10/2026 20:09 | 1 | 319.17 |
| 07/10/2026 20:09 | 9 | 319.11 |
| 07/10/2026 20:09 | 20 | 319.11 |
| 07/10/2026 20:09 | 20 | 319.11 |
| 07/10/2026 20:09 | 40 | 319.11 |
| 07/10/2026 20:09 | 40 | 319.09 |
| 07/10/2026 20:09 | 50 | 319.08 |
| 07/10/2026 20:08 | 1 | 318.51 |
| 07/10/2026 20:03 | 50 | 318.84 |
| 07/10/2026 20:02 | 1 | 318.50 |
| 07/10/2026 19:59 | 1 | 318.40 |
| 07/10/2026 19:57 | 1 | 318.81 |
| 07/10/2026 19:56 | 1 | 318.90 |
| 07/10/2026 19:56 | 90 | 319.02 |
| 07/10/2026 19:56 | 1 | 318.91 |
| 07/10/2026 19:56 | 1 | 318.91 |
| 07/10/2026 19:56 | 1 | 318.91 |
| 07/10/2026 19:56 | 1 | 318.91 |
| 07/10/2026 19:56 | 1 | 318.91 |
| 07/10/2026 19:55 | 40 | 319.10 |
| 07/10/2026 19:55 | 36 | 318.82 |
| 07/10/2026 19:55 | 2 | 319.04 |
| 07/10/2026 19:55 | 3 | 319.07 |
| 07/10/2026 19:55 | 1 | 319.04 |
| 07/10/2026 19:55 | 50 | 319.42 |
| 07/10/2026 19:55 | 40 | 319.31 |
| 07/10/2026 19:55 | 1 | 319.29 |
| 07/10/2026 19:49 | 1 | 318.99 |
| 07/10/2026 19:49 | 52 | 319.38 |
| 07/10/2026 19:49 | 12 | 319.31 |
| 07/10/2026 19:48 | 49 | 319.11 |
| 07/10/2026 19:48 | 40 | 319.15 |
| 07/10/2026 19:48 | 40 | 319.15 |
| 07/10/2026 19:47 | 30 | 319.79 |
| 07/10/2026 19:47 | 41 | 319.60 |
| 07/10/2026 19:43 | 10 | 319.56 |
| 07/10/2026 19:42 | 10 | 319.47 |
| 07/10/2026 19:42 | 20 | 319.47 |
| 07/10/2026 19:42 | 26 | 319.47 |
| 07/10/2026 19:40 | 31 | 319.12 |
| 07/10/2026 19:38 | 37 | 319.38 |
| 07/10/2026 19:38 | 3 | 319.38 |
| 07/10/2026 19:38 | 36 | 319.38 |
| 07/10/2026 19:38 | 1 | 319.38 |
| 07/10/2026 19:37 | 12 | 319.25 |
| 07/10/2026 19:37 | 16 | 319.25 |
| 07/10/2026 19:37 | 2 | 319.25 |
| 07/10/2026 19:37 | 8 | 319.38 |
| 07/10/2026 19:37 | 1 | 319.38 |
| 07/10/2026 19:36 | 10 | 319.25 |
| 07/10/2026 19:36 | 2 | 319.25 |
| 07/10/2026 19:33 | 1 | 319.17 |
| 07/10/2026 19:33 | 1 | 319.17 |
| 07/10/2026 19:33 | 1 | 319.17 |
| 07/10/2026 19:33 | 1 | 319.17 |
| 07/10/2026 19:33 | 1 | 319.15 |
| 07/10/2026 19:33 | 1 | 319.07 |
| 07/10/2026 19:33 | 1 | 319.09 |
| 07/10/2026 19:32 | 1 | 318.95 |
| 07/10/2026 19:31 | 1 | 318.91 |
| 07/10/2026 19:31 | 40 | 318.91 |
| 07/10/2026 19:31 | 1 | 318.93 |
| 07/10/2026 19:31 | 25 | 319.07 |
| 07/10/2026 19:31 | 25 | 319.15 |
| 07/10/2026 19:30 | 3 | 318.99 |
| 07/10/2026 19:30 | 40 | 318.89 |
| 07/10/2026 19:29 | 1 | 318.86 |
| 07/10/2026 19:24 | 40 | 318.77 |
| 07/10/2026 19:24 | 40 | 318.77 |
| 07/10/2026 19:24 | 12 | 318.77 |
| 07/10/2026 19:24 | 28 | 318.77 |
| 07/10/2026 19:24 | 40 | 318.77 |
| 07/10/2026 19:24 | 40 | 318.77 |
| 07/10/2026 19:24 | 40 | 318.77 |
| 07/10/2026 19:24 | 40 | 318.77 |
| 07/10/2026 19:24 | 20 | 318.77 |
| 07/10/2026 19:24 | 20 | 318.77 |
| 07/10/2026 19:24 | 22 | 318.81 |
| 07/10/2026 19:24 | 20 | 318.77 |
| 07/10/2026 19:24 | 20 | 318.77 |
| 07/10/2026 19:24 | 20 | 318.77 |
| 07/10/2026 19:24 | 40 | 318.77 |
| 07/10/2026 19:24 | 40 | 318.77 |
| 07/10/2026 19:24 | 1 | 318.90 |
| 07/10/2026 19:24 | 50 | 318.90 |
| 07/10/2026 19:24 | 40 | 318.77 |
| 07/10/2026 19:24 | 5 | 318.84 |
| 07/10/2026 19:24 | 5 | 318.84 |
| 07/10/2026 19:24 | 5 | 318.84 |
| 07/10/2026 19:24 | 5 | 318.84 |
| 07/10/2026 19:24 | 40 | 318.77 |
| 07/10/2026 19:24 | 40 | 318.77 |
| 07/10/2026 19:24 | 40 | 318.89 |
| 07/10/2026 19:24 | 24 | 319.50 |
| 07/10/2026 19:24 | 4 | 319.50 |
| 07/10/2026 19:22 | 2 | 319.53 |
| 07/10/2026 19:22 | 1 | 319.53 |
| 07/10/2026 19:22 | 1 | 319.53 |
| 07/10/2026 19:22 | 1 | 319.61 |
| 07/10/2026 19:22 | 40 | 319.61 |
| 07/10/2026 19:22 | 5 | 319.76 |
| 07/10/2026 19:22 | 41 | 319.76 |
| 07/10/2026 19:21 | 5 | 319.98 |
| 07/10/2026 19:20 | 1 | 319.72 |
| 07/10/2026 19:20 | 1 | 319.53 |
| 07/10/2026 19:20 | 50 | 319.29 |
| 07/10/2026 19:20 | 68 | 319.29 |
| 07/10/2026 19:20 | 50 | 319.28 |
| 07/10/2026 19:20 | 10 | 318.79 |
| 07/10/2026 19:20 | 8 | 318.79 |
| 07/10/2026 19:20 | 10 | 318.79 |
| 07/10/2026 19:20 | 8 | 318.79 |
| 07/10/2026 19:20 | 1 | 318.78 |
| 07/10/2026 19:20 | 1 | 318.77 |
| 07/10/2026 19:20 | 7 | 318.72 |
| 07/10/2026 19:20 | 40 | 318.72 |
| 07/10/2026 19:20 | 9 | 318.71 |
| 07/10/2026 19:20 | 3 | 318.70 |
| 07/10/2026 19:20 | 1 | 318.70 |
| 07/10/2026 19:19 | 1 | 318.33 |
| 07/10/2026 19:13 | 1 | 318.32 |
| 07/10/2026 19:12 | 5 | 318.25 |
| 07/10/2026 19:12 | 33 | 318.25 |
| 07/10/2026 19:12 | 11 | 318.24 |
| 07/10/2026 19:12 | 25 | 318.25 |
| 07/10/2026 19:12 | 17 | 318.25 |
| 07/10/2026 19:12 | 38 | 318.25 |
| 07/10/2026 19:12 | 2 | 318.25 |
| 07/10/2026 19:12 | 18 | 318.24 |
| 07/10/2026 19:12 | 20 | 318.24 |
| 07/10/2026 19:12 | 20 | 318.22 |
| 07/10/2026 19:11 | 40 | 318.20 |
| 07/10/2026 19:11 | 40 | 318.17 |
| 07/10/2026 19:10 | 12 | 318.24 |
| 07/10/2026 19:10 | 20 | 318.03 |
| 07/10/2026 19:10 | 57 | 318.01 |
| 07/10/2026 19:10 | 3 | 318.01 |
| 07/10/2026 19:09 | 40 | 317.92 |
| 07/10/2026 19:08 | 1 | 317.47 |
| 07/10/2026 19:08 | 1 | 317.54 |
| 07/10/2026 19:04 | 12 | 317.65 |
| 07/10/2026 19:03 | 3 | 317.47 |
| 07/10/2026 19:02 | 18 | 317.37 |
| 07/10/2026 18:52 | 40 | 317.47 |
| 07/10/2026 18:50 | 1 | 317.63 |
| 07/10/2026 18:47 | 1 | 317.65 |
| 07/10/2026 18:38 | 5 | 317.365 |
| 07/10/2026 18:38 | 40 | 317.50 |
| 07/10/2026 18:38 | 40 | 317.51 |
| 07/10/2026 18:38 | 280 | 317.51 |
| 07/10/2026 18:36 | 1 | 317.63 |
| 07/10/2026 18:20 | 52 | 317.85 |
| 07/10/2026 18:19 | 3 | 317.89 |
| 07/10/2026 18:19 | 40 | 317.90 |
| 07/10/2026 18:19 | 80 | 317.90 |
| 07/10/2026 18:18 | 1 | 318.10 |
| 07/10/2026 18:14 | 3 | 318.08 |
| 07/10/2026 18:10 | 35 | 317.69 |
| 07/10/2026 18:10 | 35 | 317.64 |
| 07/10/2026 18:03 | 1 | 317.87 |
| 07/10/2026 18:03 | 3 | 317.81 |
| 07/10/2026 18:03 | 3 | 317.79 |
| 07/10/2026 18:03 | 2 | 317.77 |
| 07/10/2026 18:03 | 3 | 317.77 |
| 07/10/2026 18:03 | 3 | 317.71 |
| 07/10/2026 18:03 | 30 | 317.37 |
| 07/10/2026 18:00 | 9 | 317.58 |
| 07/10/2026 18:00 | 30 | 317.41 |
| 07/10/2026 17:59 | 24 | 317.54 |
| 07/10/2026 17:51 | 43 | 316.67 |
| 07/10/2026 17:45 | 27 | 317.06 |
| 07/10/2026 17:45 | 13 | 317.06 |
| 07/10/2026 17:45 | 50 | 317.00 |
| 07/10/2026 17:45 | 4 | 317.00 |
| 07/10/2026 17:45 | 70 | 316.99 |
| 07/10/2026 17:43 | 40 | 316.30 |
| 07/10/2026 17:43 | 1 | 315.88 |
| 07/10/2026 17:43 | 1 | 315.89 |
| 07/10/2026 17:43 | 90 | 316.01 |
| 07/10/2026 17:43 | 1 | 316.025 |
| 07/10/2026 17:41 | 30 | 316.16 |
| 07/10/2026 17:40 | 22 | 315.98 |
| 07/10/2026 17:40 | 1 | 315.65 |
| 07/10/2026 17:38 | 7 | 316.76 |
| 07/10/2026 17:37 | 20 | 316.66 |
| 07/10/2026 17:37 | 20 | 316.65 |
| 07/10/2026 17:37 | 20 | 316.61 |
| 07/10/2026 17:37 | 1 | 316.67 |
| 07/10/2026 17:35 | 22 | 316.57 |
| 07/10/2026 17:35 | 22 | 316.66 |
| 07/10/2026 17:34 | 22 | 316.66 |
| 07/10/2026 17:34 | 22 | 316.58 |
| 07/10/2026 17:34 | 40 | 316.58 |
| 07/10/2026 17:32 | 1 | 316.18 |
| 07/10/2026 17:32 | 23 | 316.32 |
| 07/10/2026 17:32 | 24 | 316.32 |
| 07/10/2026 17:32 | 22 | 316.18 |
| 07/10/2026 17:32 | 11 | 316.24 |
| 07/10/2026 17:31 | 12 | 316.19 |
| 07/10/2026 17:31 | 8 | 316.19 |
| 07/10/2026 17:31 | 20 | 316.19 |
| 07/10/2026 17:31 | 40 | 316.21 |
| 07/10/2026 17:30 | 13 | 316.34 |
| 07/10/2026 17:30 | 2 | 316.36 |
| 07/10/2026 17:29 | 1 | 316.345 |
| 07/10/2026 17:28 | 2 | 316.28 |
| 07/10/2026 17:28 | 20 | 316.20 |
| 07/10/2026 17:28 | 3 | 316.15 |
| 07/10/2026 17:27 | 1 | 316.06 |
| 07/10/2026 17:20 | 14 | 316.14 |
| 07/10/2026 17:19 | 10 | 315.32 |
| 07/10/2026 17:19 | 70 | 315.56 |
| 07/10/2026 17:15 | 3 | 316.09 |
| 07/10/2026 17:08 | 1 | 316.17 |
| 07/10/2026 17:08 | 9 | 316.17 |
| 07/10/2026 17:08 | 14 | 316.19 |
| 07/10/2026 17:08 | 18 | 316.19 |
| 07/10/2026 17:08 | 9 | 316.19 |
| 07/10/2026 17:08 | 17 | 316.19 |
| 07/10/2026 17:08 | 23 | 316.19 |
| 07/10/2026 17:08 | 1 | 316.21 |
| 07/10/2026 17:08 | 69 | 316.21 |
| 07/10/2026 17:08 | 51 | 316.21 |
| 07/10/2026 17:08 | 70 | 316.32 |
| 07/10/2026 17:05 | 70 | 316.81 |
| 07/10/2026 17:05 | 5 | 316.595 |
| 07/10/2026 17:05 | 5 | 316.595 |
| 07/10/2026 17:05 | 5 | 316.595 |
| 07/10/2026 17:05 | 5 | 316.595 |
| 07/10/2026 17:05 | 5 | 316.54 |
| 07/10/2026 17:03 | 17 | 315.94 |
| 07/10/2026 17:03 | 40 | 315.94 |
| 07/10/2026 17:03 | 1 | 315.94 |
| 07/10/2026 17:03 | 40 | 315.84 |
| 07/10/2026 17:03 | 5 | 315.75 |
| 07/10/2026 16:57 | 1 | 315.37 |
| 07/10/2026 16:55 | 28 | 315.16 |
| 07/10/2026 16:55 | 120 | 315.16 |
| 07/10/2026 16:55 | 19 | 315.16 |
| 07/10/2026 16:55 | 44 | 315.16 |
| 07/10/2026 16:55 | 120 | 315.16 |
| 07/10/2026 16:55 | 3 | 315.18 |
| 07/10/2026 16:36 | 2 | 315.98 |
| 07/10/2026 16:36 | 1 | 315.97 |
| 07/10/2026 16:36 | 8 | 315.97 |
| 07/10/2026 16:36 | 1 | 315.96 |
| 07/10/2026 16:36 | 8 | 315.96 |
| 07/10/2026 16:33 | 5 | 315.30 |
| 07/10/2026 16:33 | 50 | 315.26 |
| 07/10/2026 16:33 | 16 | 314.17 |
| 07/10/2026 16:32 | 1 | 314.42 |
| 07/10/2026 16:32 | 49 | 315.16 |
| 07/10/2026 16:22 | 1 | 317.04 |
| 07/10/2026 16:22 | 26 | 317.25 |
| 07/10/2026 16:22 | 1 | 317.26 |
| 07/10/2026 16:22 | 2 | 317.26 |
| 07/10/2026 16:22 | 2 | 317.26 |
| 07/10/2026 16:22 | 31 | 317.37 |
| 07/10/2026 16:22 | 1 | 317.54 |
| 07/10/2026 16:22 | 15 | 317.54 |
| 07/10/2026 16:21 | 5 | 317.47 |
| 07/10/2026 16:20 | 31 | 318.02 |
| 07/10/2026 16:20 | 9 | 318.02 |
| 07/10/2026 16:20 | 1 | 318.01 |
| 07/10/2026 16:19 | 40 | 318.01 |
| 07/10/2026 16:19 | 40 | 317.94 |
| 07/10/2026 16:19 | 1 | 318.00 |
| 07/10/2026 16:19 | 40 | 317.82 |
| 07/10/2026 16:18 | 2 | 317.88 |
| 07/10/2026 16:18 | 1 | 317.56 |
| 07/10/2026 16:18 | 40 | 317.34 |
| 07/10/2026 16:13 | 28 | 316.80 |
| 07/10/2026 16:11 | 100 | 316.25 |
| 07/10/2026 16:10 | 20 | 316.49 |
| 07/10/2026 16:10 | 40 | 316.36 |
| 07/10/2026 16:10 | 14 | 316.36 |
| 07/10/2026 16:08 | 5 | 315.795 |
| 07/10/2026 16:08 | 5 | 315.795 |
| 07/10/2026 16:08 | 5 | 315.795 |
| 07/10/2026 16:08 | 5 | 315.795 |
| 07/10/2026 16:05 | 1 | 316.44 |
| 07/10/2026 16:05 | 1 | 316.44 |
| 07/10/2026 16:01 | 40 | 316.43 |
| 07/10/2026 16:01 | 18 | 316.27 |
| 07/10/2026 15:59 | 1 | 316.27 |
| 07/10/2026 15:59 | 17 | 316.13 |
| 07/10/2026 15:59 | 1 | 316.12 |
| 07/10/2026 15:51 | 3 | 314.60 |
| 07/10/2026 15:50 | 40 | 314.16 |
| 07/10/2026 15:50 | 3 | 314.16 |
| 07/10/2026 15:50 | 37 | 314.26 |
| 07/10/2026 15:50 | 63 | 314.26 |
| 07/10/2026 15:50 | 3 | 314.17 |
| 07/10/2026 15:48 | 20 | 315.01 |
| 07/10/2026 15:46 | 1 | 313.10 |
| 07/10/2026 15:41 | 1 | 310.43 |
| 07/10/2026 15:39 | 1 | 313.09 |
| 07/10/2026 15:39 | 1 | 313.09 |
| 07/10/2026 15:37 | 1 | 311.89 |
| 07/10/2026 15:36 | 20 | 311.86 |
| 07/10/2026 15:36 | 20 | 311.86 |
| 07/10/2026 15:36 | 20 | 311.85 |
| 07/10/2026 15:36 | 20 | 312.22 |
| 07/10/2026 15:36 | 50 | 311.70 |
| 07/10/2026 15:35 | 50 | 312.485 |
| 07/10/2026 15:35 | 5 | 312.505 |
| 07/10/2026 15:30 | 1 | 308.39 |
| 07/10/2026 15:30 | 1146 | 308.24 |
| 07/10/2026 15:30 | 1146 | 308.24 |