Hoher Abstand zu verzögertem Kurs
|
Official
22.10.2026
-
22:15:00
|
Geld
22.10.2026 -
22:00:00
|
Geld Volumen |
Brief
22.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
243.00
+9.07
(
+3.48% )
|
242.62
|
160 |
242.63
|
1'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 22:00 | 33047 | 243.00 |
| 10/22/2026 21:59 | 115 | 243.17 |
| 10/22/2026 21:59 | 40 | 243.21 |
| 10/22/2026 21:59 | 27 | 243.60 |
| 10/22/2026 21:59 | 18 | 243.60 |
| 10/22/2026 21:59 | 113 | 243.60 |
| 10/22/2026 21:59 | 40 | 243.59 |
| 10/22/2026 21:59 | 60 | 243.49 |
| 10/22/2026 21:59 | 60 | 243.46 |
| 10/22/2026 21:59 | 50 | 243.15 |
| 10/22/2026 21:59 | 2 | 242.94 |
| 10/22/2026 21:59 | 3 | 243.15 |
| 10/22/2026 21:59 | 26 | 243.21 |
| 10/22/2026 21:59 | 1 | 243.24 |
| 10/22/2026 21:59 | 9 | 243.26 |
| 10/22/2026 21:59 | 24 | 243.25 |
| 10/22/2026 21:59 | 60 | 242.84 |
| 10/22/2026 21:59 | 60 | 242.87 |
| 10/22/2026 21:59 | 2 | 243.265 |
| 10/22/2026 21:59 | 5 | 243.265 |
| 10/22/2026 21:59 | 5 | 243.265 |
| 10/22/2026 21:59 | 5 | 243.265 |
| 10/22/2026 21:59 | 5 | 243.265 |
| 10/22/2026 21:59 | 5 | 243.265 |
| 10/22/2026 21:59 | 5 | 243.265 |
| 10/22/2026 21:59 | 5 | 243.265 |
| 10/22/2026 21:59 | 5 | 243.265 |
| 10/22/2026 21:59 | 2 | 243.265 |
| 10/22/2026 21:59 | 1 | 243.41 |
| 10/22/2026 21:59 | 60 | 243.26 |
| 10/22/2026 21:59 | 11 | 243.34 |
| 10/22/2026 21:59 | 2 | 242.18 |
| 10/22/2026 21:59 | 5 | 243.28 |
| 10/22/2026 21:59 | 2 | 242.41 |
| 10/22/2026 21:59 | 1 | 243.28 |
| 10/22/2026 21:59 | 1 | 242.38 |
| 10/22/2026 21:59 | 10 | 242.15 |
| 10/22/2026 21:59 | 50 | 242.56 |
| 10/22/2026 21:59 | 100 | 242.68 |
| 10/22/2026 21:59 | 20 | 243.44 |
| 10/22/2026 21:59 | 20 | 243.28 |
| 10/22/2026 21:59 | 1 | 243.39 |
| 10/22/2026 21:59 | 9 | 243.39 |
| 10/22/2026 21:59 | 13 | 243.39 |
| 10/22/2026 21:59 | 27 | 243.39 |
| 10/22/2026 21:59 | 40 | 243.39 |
| 10/22/2026 21:59 | 12 | 243.39 |
| 10/22/2026 21:59 | 8 | 243.39 |
| 10/22/2026 21:59 | 113 | 243.39 |
| 10/22/2026 21:59 | 180 | 243.39 |
| 10/22/2026 21:59 | 67 | 243.39 |
| 10/22/2026 21:59 | 5 | 243.39 |
| 10/22/2026 21:59 | 19 | 243.39 |
| 10/22/2026 21:59 | 5 | 243.39 |
| 10/22/2026 21:59 | 72 | 243.39 |
| 10/22/2026 21:59 | 4 | 243.39 |
| 10/22/2026 21:59 | 80 | 243.39 |
| 10/22/2026 21:59 | 9 | 243.39 |
| 10/22/2026 21:59 | 1 | 243.39 |
| 10/22/2026 21:59 | 5 | 243.39 |
| 10/22/2026 21:59 | 12 | 243.39 |
| 10/22/2026 21:59 | 8 | 243.39 |
| 10/22/2026 21:59 | 7 | 243.39 |
| 10/22/2026 21:59 | 14 | 243.39 |
| 10/22/2026 21:59 | 347 | 243.42 |
| 10/22/2026 21:59 | 25 | 243.45 |
| 10/22/2026 21:59 | 54 | 243.94 |
| 10/22/2026 21:59 | 50 | 243.85 |
| 10/22/2026 21:59 | 31 | 243.42 |
| 10/22/2026 21:59 | 1 | 243.75 |
| 10/22/2026 21:59 | 11 | 243.42 |
| 10/22/2026 21:59 | 29 | 243.44 |
| 10/22/2026 21:59 | 1 | 243.80 |
| 10/22/2026 21:59 | 1 | 243.44 |
| 10/22/2026 21:59 | 4 | 243.39 |
| 10/22/2026 21:59 | 16 | 243.39 |
| 10/22/2026 21:59 | 20 | 243.39 |
| 10/22/2026 21:59 | 40 | 243.44 |
| 10/22/2026 21:59 | 55 | 243.52 |
| 10/22/2026 21:59 | 36 | 243.97 |
| 10/22/2026 21:59 | 20 | 244.01 |
| 10/22/2026 21:59 | 40 | 243.93 |
| 10/22/2026 21:59 | 32 | 243.93 |
| 10/22/2026 21:59 | 8 | 243.93 |
| 10/22/2026 21:59 | 62 | 243.93 |
| 10/22/2026 21:59 | 40 | 243.60 |
| 10/22/2026 21:59 | 18 | 243.93 |
| 10/22/2026 21:59 | 39 | 243.86 |
| 10/22/2026 21:59 | 40 | 243.63 |
| 10/22/2026 21:59 | 22 | 243.03 |
| 10/22/2026 21:59 | 1 | 243.75 |
| 10/22/2026 21:59 | 40 | 243.02 |
| 10/22/2026 21:59 | 40 | 243.69 |
| 10/22/2026 21:59 | 15 | 243.02 |
| 10/22/2026 21:59 | 25 | 243.16 |
| 10/22/2026 21:59 | 40 | 243.71 |
| 10/22/2026 21:58 | 35 | 243.59 |
| 10/22/2026 21:58 | 40 | 243.37 |
| 10/22/2026 21:58 | 40 | 243.37 |
| 10/22/2026 21:58 | 40 | 243.37 |
| 10/22/2026 21:58 | 40 | 243.37 |
| 10/22/2026 21:58 | 40 | 243.37 |
| 10/22/2026 21:58 | 40 | 243.37 |
| 10/22/2026 21:58 | 40 | 243.37 |
| 10/22/2026 21:58 | 40 | 243.37 |
| 10/22/2026 21:58 | 40 | 243.37 |
| 10/22/2026 21:58 | 40 | 243.37 |
| 10/22/2026 21:58 | 120 | 243.35 |
| 10/22/2026 21:58 | 20 | 243.35 |
| 10/22/2026 21:58 | 30 | 243.35 |
| 10/22/2026 21:58 | 30 | 243.35 |
| 10/22/2026 21:58 | 115 | 242.89 |
| 10/22/2026 21:58 | 3 | 243.02 |
| 10/22/2026 21:58 | 120 | 242.90 |
| 10/22/2026 21:58 | 40 | 242.62 |
| 10/22/2026 21:58 | 40 | 242.62 |
| 10/22/2026 21:58 | 40 | 242.62 |
| 10/22/2026 21:58 | 40 | 242.62 |
| 10/22/2026 21:58 | 40 | 242.62 |
| 10/22/2026 21:58 | 40 | 242.62 |
| 10/22/2026 21:58 | 40 | 242.62 |
| 10/22/2026 21:58 | 40 | 242.62 |
| 10/22/2026 21:58 | 40 | 242.62 |
| 10/22/2026 21:58 | 40 | 242.62 |
| 10/22/2026 21:58 | 40 | 242.62 |
| 10/22/2026 21:58 | 20 | 242.61 |
| 10/22/2026 21:58 | 17 | 242.59 |
| 10/22/2026 21:58 | 35 | 242.52 |
| 10/22/2026 21:58 | 40 | 242.51 |
| 10/22/2026 21:58 | 28 | 241.72 |
| 10/22/2026 21:58 | 50 | 241.92 |
| 10/22/2026 21:58 | 40 | 242.08 |
| 10/22/2026 21:58 | 9 | 242.60 |
| 10/22/2026 21:58 | 1 | 242.60 |
| 10/22/2026 21:58 | 94 | 241.71 |
| 10/22/2026 21:58 | 50 | 242.03 |
| 10/22/2026 21:57 | 7 | 242.46 |
| 10/22/2026 21:57 | 68 | 241.98 |
| 10/22/2026 21:57 | 2 | 241.98 |
| 10/22/2026 21:57 | 40 | 241.61 |
| 10/22/2026 21:57 | 40 | 241.40 |
| 10/22/2026 21:57 | 40 | 241.38 |
| 10/22/2026 21:57 | 120 | 241.38 |
| 10/22/2026 21:57 | 1 | 241.38 |
| 10/22/2026 21:57 | 2 | 241.38 |
| 10/22/2026 21:57 | 19 | 240.99 |
| 10/22/2026 21:57 | 40 | 240.68 |
| 10/22/2026 21:57 | 33 | 240.62 |
| 10/22/2026 21:57 | 44 | 240.19 |
| 10/22/2026 21:57 | 80 | 240.19 |
| 10/22/2026 21:57 | 50 | 240.65 |
| 10/22/2026 21:57 | 63 | 240.21 |
| 10/22/2026 21:57 | 50 | 240.58 |
| 10/22/2026 21:57 | 5 | 241.275 |
| 10/22/2026 21:57 | 5 | 241.275 |
| 10/22/2026 21:57 | 5 | 241.275 |
| 10/22/2026 21:57 | 120 | 241.09 |
| 10/22/2026 21:57 | 40 | 241.09 |
| 10/22/2026 21:57 | 80 | 241.09 |
| 10/22/2026 21:57 | 80 | 241.46 |
| 10/22/2026 21:57 | 40 | 241.43 |
| 10/22/2026 21:57 | 12 | 241.43 |
| 10/22/2026 21:57 | 5 | 241.43 |
| 10/22/2026 21:57 | 40 | 242.00 |
| 10/22/2026 21:57 | 40 | 242.15 |
| 10/22/2026 21:57 | 40 | 242.11 |
| 10/22/2026 21:57 | 9 | 242.11 |
| 10/22/2026 21:57 | 1 | 242.11 |
| 10/22/2026 21:57 | 40 | 242.11 |
| 10/22/2026 21:57 | 120 | 242.11 |
| 10/22/2026 21:57 | 160 | 242.13 |
| 10/22/2026 21:57 | 40 | 242.13 |
| 10/22/2026 21:57 | 5 | 242.67 |
| 10/22/2026 21:57 | 5 | 242.68 |
| 10/22/2026 21:57 | 1 | 242.71 |
| 10/22/2026 21:57 | 19 | 242.79 |
| 10/22/2026 21:57 | 14 | 242.79 |
| 10/22/2026 21:57 | 1 | 242.72 |
| 10/22/2026 21:57 | 99 | 242.89 |
| 10/22/2026 21:57 | 50 | 242.89 |
| 10/22/2026 21:57 | 19 | 242.90 |
| 10/22/2026 21:57 | 40 | 242.90 |
| 10/22/2026 21:57 | 1 | 242.90 |
| 10/22/2026 21:57 | 40 | 242.90 |
| 10/22/2026 21:57 | 3 | 242.90 |
| 10/22/2026 21:57 | 4 | 242.90 |
| 10/22/2026 21:57 | 8 | 242.90 |
| 10/22/2026 21:57 | 12 | 242.90 |
| 10/22/2026 21:57 | 9 | 242.90 |
| 10/22/2026 21:57 | 6 | 242.90 |
| 10/22/2026 21:57 | 72 | 242.90 |
| 10/22/2026 21:57 | 7 | 242.90 |
| 10/22/2026 21:57 | 40 | 242.90 |
| 10/22/2026 21:57 | 1 | 242.90 |
| 10/22/2026 21:57 | 9 | 242.90 |
| 10/22/2026 21:57 | 21 | 242.90 |
| 10/22/2026 21:57 | 50 | 243.00 |
| 10/22/2026 21:57 | 40 | 243.29 |
| 10/22/2026 21:57 | 2 | 243.28 |
| 10/22/2026 21:57 | 16 | 243.28 |
| 10/22/2026 21:57 | 2 | 243.39 |
| 10/22/2026 21:57 | 2 | 243.39 |
| 10/22/2026 21:57 | 2 | 243.39 |
| 10/22/2026 21:57 | 12 | 243.38 |
| 10/22/2026 21:57 | 40 | 243.39 |
| 10/22/2026 21:57 | 20 | 243.39 |
| 10/22/2026 21:57 | 18 | 243.44 |
| 10/22/2026 21:57 | 22 | 243.44 |
| 10/22/2026 21:57 | 58 | 243.44 |
| 10/22/2026 21:57 | 40 | 243.46 |
| 10/22/2026 21:57 | 110 | 243.49 |
| 10/22/2026 21:57 | 50 | 243.49 |
| 10/22/2026 21:57 | 160 | 243.46 |
| 10/22/2026 21:57 | 12 | 243.39 |
| 10/22/2026 21:57 | 40 | 243.39 |
| 10/22/2026 21:57 | 40 | 243.95 |
| 10/22/2026 21:57 | 40 | 243.95 |
| 10/22/2026 21:57 | 60 | 243.90 |
| 10/22/2026 21:57 | 1 | 243.88 |
| 10/22/2026 21:57 | 2 | 243.88 |
| 10/22/2026 21:57 | 3 | 243.88 |
| 10/22/2026 21:57 | 40 | 243.86 |
| 10/22/2026 21:57 | 16 | 243.73 |
| 10/22/2026 21:57 | 24 | 243.57 |
| 10/22/2026 21:57 | 26 | 243.57 |
| 10/22/2026 21:57 | 39 | 243.85 |
| 10/22/2026 21:57 | 50 | 243.49 |
| 10/22/2026 21:57 | 40 | 243.38 |
| 10/22/2026 21:57 | 80 | 243.38 |
| 10/22/2026 21:56 | 1 | 243.51 |
| 10/22/2026 21:56 | 25 | 243.40 |
| 10/22/2026 21:56 | 11 | 243.40 |
| 10/22/2026 21:56 | 4 | 243.40 |
| 10/22/2026 21:56 | 13 | 243.19 |
| 10/22/2026 21:56 | 36 | 243.19 |
| 10/22/2026 21:56 | 20 | 243.12 |
| 10/22/2026 21:56 | 1 | 243.11 |
| 10/22/2026 21:56 | 9 | 243.10 |
| 10/22/2026 21:56 | 12 | 243.09 |
| 10/22/2026 21:56 | 10 | 243.09 |
| 10/22/2026 21:56 | 5 | 243.09 |
| 10/22/2026 21:56 | 40 | 243.09 |
| 10/22/2026 21:56 | 41 | 243.06 |
| 10/22/2026 21:56 | 103 | 243.06 |
| 10/22/2026 21:55 | 3 | 242.89 |
| 10/22/2026 21:55 | 2 | 242.89 |
| 10/22/2026 21:55 | 3 | 242.89 |
| 10/22/2026 21:55 | 1 | 242.65 |
| 10/22/2026 21:55 | 40 | 242.56 |
| 10/22/2026 21:55 | 17 | 242.56 |
| 10/22/2026 21:55 | 1 | 242.56 |
| 10/22/2026 21:54 | 1 | 242.56 |
| 10/22/2026 21:54 | 80 | 242.14 |
| 10/22/2026 21:54 | 40 | 242.14 |
| 10/22/2026 21:54 | 1 | 242.21 |
| 10/22/2026 21:54 | 6 | 242.36 |
| 10/22/2026 21:54 | 1 | 242.37 |
| 10/22/2026 21:54 | 7 | 242.37 |
| 10/22/2026 21:54 | 1 | 242.38 |
| 10/22/2026 21:54 | 4 | 242.38 |
| 10/22/2026 21:54 | 1 | 242.40 |
| 10/22/2026 21:54 | 5 | 242.40 |
| 10/22/2026 21:54 | 4 | 242.40 |
| 10/22/2026 21:54 | 20 | 242.43 |
| 10/22/2026 21:54 | 14 | 242.43 |
| 10/22/2026 21:54 | 6 | 242.43 |
| 10/22/2026 21:54 | 9 | 242.59 |
| 10/22/2026 21:54 | 40 | 242.60 |
| 10/22/2026 21:54 | 1 | 242.56 |
| 10/22/2026 21:54 | 21 | 242.80 |
| 10/22/2026 21:54 | 4 | 242.80 |
| 10/22/2026 21:54 | 8 | 242.80 |
| 10/22/2026 21:54 | 4 | 242.80 |
| 10/22/2026 21:54 | 4 | 242.76 |
| 10/22/2026 21:54 | 2 | 242.57 |
| 10/22/2026 21:54 | 2 | 242.57 |
| 10/22/2026 21:54 | 2 | 242.57 |
| 10/22/2026 21:54 | 2 | 242.76 |
| 10/22/2026 21:54 | 10 | 242.63 |
| 10/22/2026 21:54 | 40 | 242.63 |
| 10/22/2026 21:54 | 20 | 242.63 |
| 10/22/2026 21:54 | 4 | 242.63 |
| 10/22/2026 21:54 | 30 | 242.64 |
| 10/22/2026 21:54 | 10 | 242.64 |
| 10/22/2026 21:54 | 4 | 242.64 |
| 10/22/2026 21:54 | 30 | 242.66 |
| 10/22/2026 21:54 | 9 | 242.77 |
| 10/22/2026 21:54 | 3 | 242.78 |
| 10/22/2026 21:53 | 3 | 242.77 |
| 10/22/2026 21:53 | 10 | 242.59 |
| 10/22/2026 21:51 | 40 | 243.47 |
| 10/22/2026 21:50 | 40 | 243.84 |
| 10/22/2026 21:50 | 10 | 243.12 |
| 10/22/2026 21:50 | 20 | 242.96 |
| 10/22/2026 21:50 | 40 | 242.94 |
| 10/22/2026 21:49 | 8 | 242.38 |
| 10/22/2026 21:49 | 6 | 242.37 |
| 10/22/2026 21:49 | 5 | 241.51 |
| 10/22/2026 21:49 | 4 | 240.98 |
| 10/22/2026 21:49 | 1 | 240.98 |
| 10/22/2026 21:49 | 1 | 240.98 |
| 10/22/2026 21:49 | 1 | 240.98 |
| 10/22/2026 21:49 | 3 | 240.98 |
| 10/22/2026 21:49 | 1 | 240.98 |
| 10/22/2026 21:49 | 4 | 240.98 |
| 10/22/2026 21:49 | 8 | 240.98 |
| 10/22/2026 21:49 | 12 | 240.98 |
| 10/22/2026 21:49 | 4 | 240.80 |
| 10/22/2026 21:49 | 1 | 240.66 |
| 10/22/2026 21:49 | 20 | 240.54 |
| 10/22/2026 21:49 | 14 | 240.52 |
| 10/22/2026 21:49 | 15 | 240.52 |
| 10/22/2026 21:49 | 1 | 240.52 |
| 10/22/2026 21:49 | 20 | 240.49 |
| 10/22/2026 21:49 | 20 | 240.49 |
| 10/22/2026 21:49 | 35 | 240.41 |
| 10/22/2026 21:47 | 40 | 240.295 |
| 10/22/2026 21:47 | 20 | 240.25 |
| 10/22/2026 21:47 | 15 | 240.24 |
| 10/22/2026 21:47 | 20 | 240.24 |
| 10/22/2026 21:47 | 7 | 240.22 |
| 10/22/2026 21:47 | 7 | 240.40 |
| 10/22/2026 21:47 | 1 | 240.56 |
| 10/22/2026 21:46 | 1 | 240.67 |
| 10/22/2026 21:46 | 2 | 240.67 |
| 10/22/2026 21:46 | 2 | 240.67 |
| 10/22/2026 21:46 | 2 | 240.59 |
| 10/22/2026 21:46 | 4 | 240.56 |
| 10/22/2026 21:46 | 1 | 240.12 |
| 10/22/2026 21:46 | 1 | 240.12 |
| 10/22/2026 21:46 | 10 | 240.12 |
| 10/22/2026 21:46 | 1 | 240.12 |
| 10/22/2026 21:44 | 4 | 240.75 |
| 10/22/2026 21:44 | 4 | 240.71 |
| 10/22/2026 21:44 | 27 | 240.10 |
| 10/22/2026 21:44 | 1 | 240.51 |
| 10/22/2026 21:44 | 40 | 240.43 |
| 10/22/2026 21:40 | 80 | 240.09 |
| 10/22/2026 21:40 | 1 | 239.76 |
| 10/22/2026 21:40 | 1 | 239.86 |
| 10/22/2026 21:40 | 6 | 239.87 |
| 10/22/2026 21:40 | 1 | 239.89 |
| 10/22/2026 21:40 | 39 | 239.89 |
| 10/22/2026 21:40 | 1 | 239.90 |
| 10/22/2026 21:40 | 2 | 239.90 |
| 10/22/2026 21:40 | 1 | 239.91 |
| 10/22/2026 21:40 | 10 | 239.96 |
| 10/22/2026 21:40 | 2 | 239.91 |
| 10/22/2026 21:40 | 1 | 239.91 |
| 10/22/2026 21:40 | 10 | 239.96 |
| 10/22/2026 21:40 | 10 | 239.96 |
| 10/22/2026 21:40 | 6 | 239.96 |
| 10/22/2026 21:39 | 4 | 239.98 |
| 10/22/2026 21:39 | 19 | 240.09 |
| 10/22/2026 21:39 | 20 | 240.09 |
| 10/22/2026 21:39 | 1 | 240.39 |
| 10/22/2026 21:39 | 1 | 240.21 |
| 10/22/2026 21:37 | 7 | 239.30 |
| 10/22/2026 21:37 | 3 | 239.20 |
| 10/22/2026 21:37 | 4 | 238.57 |
| 10/22/2026 21:37 | 1 | 238.56 |
| 10/22/2026 21:37 | 40 | 238.49 |
| 10/22/2026 21:37 | 4 | 238.48 |
| 10/22/2026 21:37 | 5 | 238.14 |
| 10/22/2026 21:37 | 2 | 238.14 |
| 10/22/2026 21:35 | 20 | 238.07 |
| 10/22/2026 21:35 | 4 | 238.29 |
| 10/22/2026 21:35 | 1 | 238.27 |
| 10/22/2026 21:34 | 1 | 238.16 |
| 10/22/2026 21:34 | 5 | 238.09 |
| 10/22/2026 21:34 | 1 | 238.08 |
| 10/22/2026 21:34 | 20 | 237.78 |
| 10/22/2026 21:34 | 30 | 237.78 |
| 10/22/2026 21:33 | 1 | 237.85 |
| 10/22/2026 21:33 | 1 | 237.85 |
| 10/22/2026 21:33 | 8 | 237.87 |
| 10/22/2026 21:33 | 3 | 237.89 |
| 10/22/2026 21:33 | 40 | 237.93 |
| 10/22/2026 21:33 | 40 | 238.08 |
| 10/22/2026 21:31 | 10 | 238.07 |
| 10/22/2026 21:31 | 1 | 238.07 |
| 10/22/2026 21:31 | 1 | 237.98 |
| 10/22/2026 21:31 | 40 | 237.84 |
| 10/22/2026 21:30 | 8 | 237.84 |
| 10/22/2026 21:29 | 6 | 237.78 |
| 10/22/2026 21:29 | 40 | 237.69 |
| 10/22/2026 21:29 | 1 | 237.69 |
| 10/22/2026 21:29 | 1 | 237.66 |
| 10/22/2026 21:29 | 8 | 237.62 |
| 10/22/2026 21:29 | 2 | 237.62 |
| 10/22/2026 21:29 | 8 | 237.61 |
| 10/22/2026 21:29 | 30 | 237.61 |
| 10/22/2026 21:29 | 10 | 237.61 |
| 10/22/2026 21:29 | 52 | 237.61 |
| 10/22/2026 21:29 | 1 | 237.47 |
| 10/22/2026 21:27 | 19 | 236.94 |
| 10/22/2026 21:27 | 20 | 236.95 |
| 10/22/2026 21:26 | 25 | 237.43 |
| 10/22/2026 21:26 | 12 | 237.32 |
| 10/22/2026 21:26 | 3 | 237.32 |
| 10/22/2026 21:26 | 12 | 237.18 |
| 10/22/2026 21:26 | 5 | 237.10 |
| 10/22/2026 21:26 | 40 | 236.96 |
| 10/22/2026 21:26 | 30 | 236.96 |
| 10/22/2026 21:26 | 6 | 236.96 |
| 10/22/2026 21:26 | 35 | 235.70 |
| 10/22/2026 21:26 | 7 | 235.70 |
| 10/22/2026 21:26 | 40 | 235.87 |
| 10/22/2026 21:26 | 3 | 236.83 |
| 10/22/2026 21:26 | 37 | 235.89 |
| 10/22/2026 21:26 | 40 | 236.60 |
| 10/22/2026 21:26 | 3 | 236.83 |
| 10/22/2026 21:26 | 40 | 236.84 |
| 10/22/2026 21:26 | 225 | 236.00 |
| 10/22/2026 21:26 | 400 | 236.00 |
| 10/22/2026 21:26 | 400 | 236.00 |
| 10/22/2026 21:26 | 400 | 236.00 |
| 10/22/2026 21:26 | 100 | 236.33 |
| 10/22/2026 21:26 | 100 | 236.64 |
| 10/22/2026 21:26 | 60 | 236.64 |
| 10/22/2026 21:26 | 1 | 236.67 |
| 10/22/2026 21:25 | 40 | 236.75 |
| 10/22/2026 21:25 | 40 | 236.75 |
| 10/22/2026 21:25 | 100 | 236.76 |
| 10/22/2026 21:25 | 5 | 238.58 |
| 10/22/2026 21:25 | 20 | 238.59 |
| 10/22/2026 21:25 | 5 | 238.59 |
| 10/22/2026 21:25 | 40 | 238.59 |
| 10/22/2026 21:25 | 2 | 238.60 |
| 10/22/2026 21:25 | 40 | 238.61 |
| 10/22/2026 21:23 | 3 | 238.72 |
| 10/22/2026 21:23 | 12 | 238.72 |
| 10/22/2026 21:22 | 1 | 238.82 |
| 10/22/2026 21:22 | 1 | 238.85 |
| 10/22/2026 21:22 | 1 | 238.92 |
| 10/22/2026 21:22 | 5 | 238.92 |
| 10/22/2026 21:22 | 40 | 238.94 |
| 10/22/2026 21:22 | 4 | 238.94 |
| 10/22/2026 21:22 | 6 | 238.94 |
| 10/22/2026 21:22 | 5 | 238.94 |
| 10/22/2026 21:22 | 5 | 238.94 |
| 10/22/2026 21:22 | 17 | 239.62 |
| 10/22/2026 21:22 | 17 | 239.61 |
| 10/22/2026 21:22 | 1 | 239.61 |
| 10/22/2026 21:21 | 10 | 240.00 |
| 10/22/2026 21:21 | 1 | 240.14 |
| 10/22/2026 21:21 | 1 | 240.18 |
| 10/22/2026 21:21 | 12 | 240.21 |
| 10/22/2026 21:21 | 9 | 240.21 |
| 10/22/2026 21:21 | 4 | 240.60 |
| 10/22/2026 21:21 | 11 | 240.60 |
| 10/22/2026 21:21 | 40 | 240.80 |
| 10/22/2026 21:21 | 1 | 240.88 |
| 10/22/2026 21:21 | 1 | 240.91 |
| 10/22/2026 21:21 | 1 | 240.92 |
| 10/22/2026 21:21 | 2 | 241.01 |
| 10/22/2026 21:21 | 5 | 241.08 |
| 10/22/2026 21:21 | 3 | 241.09 |
| 10/22/2026 21:21 | 5 | 241.09 |
| 10/22/2026 21:21 | 40 | 241.10 |
| 10/22/2026 21:21 | 40 | 241.10 |
| 10/22/2026 21:19 | 26 | 241.325 |
| 10/22/2026 21:19 | 26 | 241.325 |
| 10/22/2026 21:17 | 14 | 241.42 |
| 10/22/2026 21:17 | 40 | 241.21 |
| 10/22/2026 21:17 | 1 | 241.21 |
| 10/22/2026 21:17 | 3 | 241.21 |
| 10/22/2026 21:17 | 5 | 241.03 |
| 10/22/2026 21:17 | 5 | 241.03 |
| 10/22/2026 21:17 | 5 | 241.03 |
| 10/22/2026 21:17 | 5 | 241.03 |
| 10/22/2026 21:17 | 5 | 241.07 |
| 10/22/2026 21:17 | 40 | 240.73 |
| 10/22/2026 21:17 | 5 | 240.62 |
| 10/22/2026 21:17 | 5 | 240.62 |
| 10/22/2026 21:17 | 5 | 240.62 |
| 10/22/2026 21:17 | 5 | 240.63 |
| 10/22/2026 21:17 | 5 | 240.64 |
| 10/22/2026 21:17 | 5 | 240.64 |
| 10/22/2026 21:17 | 5 | 240.64 |
| 10/22/2026 21:17 | 14 | 240.82 |
| 10/22/2026 21:17 | 1 | 240.92 |
| 10/22/2026 21:16 | 20 | 241.11 |
| 10/22/2026 21:16 | 40 | 241.13 |
| 10/22/2026 21:15 | 3 | 241.29 |
| 10/22/2026 21:15 | 20 | 241.305 |
| 10/22/2026 21:15 | 1 | 241.33 |
| 10/22/2026 21:15 | 3 | 241.34 |
| 10/22/2026 21:14 | 26 | 241.53 |
| 10/22/2026 21:14 | 40 | 241.54 |
| 10/22/2026 21:14 | 1 | 241.81 |
| 10/22/2026 21:14 | 3 | 241.81 |
| 10/22/2026 21:12 | 4 | 241.93 |
| 10/22/2026 21:12 | 9 | 241.93 |
| 10/22/2026 21:10 | 2 | 241.54 |
| 10/22/2026 21:10 | 2 | 241.54 |
| 10/22/2026 21:10 | 20 | 241.33 |
| 10/22/2026 21:10 | 1 | 241.33 |
| 10/22/2026 21:06 | 40 | 240.82 |
| 10/22/2026 21:04 | 36 | 240.97 |
| 10/22/2026 21:04 | 4 | 240.97 |
| 10/22/2026 21:04 | 4 | 240.96 |
| 10/22/2026 21:04 | 1 | 240.93 |
| 10/22/2026 21:04 | 10 | 240.75 |
| 10/22/2026 21:04 | 19 | 240.75 |
| 10/22/2026 21:03 | 60 | 240.35 |
| 10/22/2026 21:02 | 5 | 240.37 |
| 10/22/2026 21:01 | 1 | 241.50 |
| 10/22/2026 21:01 | 126 | 241.50 |
| 10/22/2026 21:01 | 3 | 241.53 |
| 10/22/2026 21:01 | 15 | 241.59 |
| 10/22/2026 21:01 | 7 | 241.59 |
| 10/22/2026 21:01 | 5 | 241.60 |
| 10/22/2026 21:01 | 5 | 241.61 |
| 10/22/2026 21:01 | 5 | 241.61 |
| 10/22/2026 21:01 | 18 | 241.62 |
| 10/22/2026 21:01 | 70 | 241.63 |
| 10/22/2026 21:01 | 10 | 241.63 |
| 10/22/2026 21:01 | 3 | 241.66 |
| 10/22/2026 21:01 | 15 | 241.71 |
| 10/22/2026 21:01 | 20 | 241.73 |
| 10/22/2026 21:00 | 20 | 241.73 |
| 10/22/2026 21:00 | 6 | 241.75 |
| 10/22/2026 21:00 | 5 | 241.75 |
| 10/22/2026 21:00 | 20 | 241.77 |
| 10/22/2026 20:58 | 6 | 242.44 |
| 10/22/2026 20:58 | 20 | 242.39 |
| 10/22/2026 20:58 | 8 | 242.31 |
| 10/22/2026 20:57 | 1 | 242.23 |
| 10/22/2026 20:50 | 5 | 243.23 |
| 10/22/2026 20:50 | 5 | 243.24 |
| 10/22/2026 20:50 | 5 | 243.24 |
| 10/22/2026 20:50 | 11 | 243.27 |
| 10/22/2026 20:50 | 6 | 243.65 |
| 10/22/2026 20:50 | 1 | 243.69 |
| 10/22/2026 20:50 | 8 | 243.99 |
| 10/22/2026 20:50 | 120 | 244.00 |
| 10/22/2026 20:50 | 1 | 244.01 |
| 10/22/2026 20:50 | 15 | 244.02 |
| 10/22/2026 20:50 | 4 | 244.02 |
| 10/22/2026 20:50 | 40 | 244.21 |
| 10/22/2026 20:50 | 1 | 244.27 |
| 10/22/2026 20:50 | 20 | 244.39 |
| 10/22/2026 20:50 | 20 | 244.39 |
| 10/22/2026 20:49 | 6 | 244.27 |
| 10/22/2026 20:47 | 5 | 244.10 |
| 10/22/2026 20:47 | 1 | 243.86 |
| 10/22/2026 20:47 | 1 | 243.79 |
| 10/22/2026 20:46 | 4 | 243.96 |
| 10/22/2026 20:46 | 4 | 243.53 |
| 10/22/2026 20:46 | 40 | 243.53 |
| 10/22/2026 20:46 | 4 | 243.35 |
| 10/22/2026 20:46 | 6 | 243.22 |
| 10/22/2026 20:42 | 12 | 242.49 |
| 10/22/2026 20:42 | 10 | 242.47 |
| 10/22/2026 20:42 | 10 | 242.46 |
| 10/22/2026 20:42 | 12 | 242.46 |
| 10/22/2026 20:42 | 10 | 242.46 |
| 10/22/2026 20:42 | 22 | 242.46 |
| 10/22/2026 20:42 | 20 | 242.35 |
| 10/22/2026 20:42 | 40 | 242.26 |
| 10/22/2026 20:42 | 40 | 242.26 |
| 10/22/2026 20:42 | 5 | 241.88 |
| 10/22/2026 20:42 | 5 | 241.88 |
| 10/22/2026 20:42 | 5 | 241.88 |
| 10/22/2026 20:42 | 5 | 241.88 |
| 10/22/2026 20:42 | 5 | 241.88 |
| 10/22/2026 20:42 | 5 | 241.88 |
| 10/22/2026 20:42 | 5 | 241.88 |
| 10/22/2026 20:40 | 63 | 241.50 |
| 10/22/2026 20:40 | 40 | 242.82 |
| 10/22/2026 20:40 | 5 | 242.87 |
| 10/22/2026 20:40 | 5 | 242.87 |
| 10/22/2026 20:40 | 5 | 242.87 |
| 10/22/2026 20:40 | 5 | 242.87 |
| 10/22/2026 20:40 | 30 | 242.87 |
| 10/22/2026 20:40 | 10 | 242.87 |
| 10/22/2026 20:40 | 39 | 242.80 |
| 10/22/2026 20:40 | 1 | 242.88 |
| 10/22/2026 20:40 | 20 | 243.09 |
| 10/22/2026 20:40 | 40 | 243.11 |
| 10/22/2026 20:40 | 40 | 243.38 |
| 10/22/2026 20:40 | 40 | 243.38 |
| 10/22/2026 20:40 | 40 | 243.38 |
| 10/22/2026 20:40 | 5 | 243.38 |
| 10/22/2026 20:40 | 5 | 243.38 |
| 10/22/2026 20:40 | 5 | 243.38 |
| 10/22/2026 20:40 | 5 | 243.38 |
| 10/22/2026 20:40 | 5 | 243.38 |
| 10/22/2026 20:40 | 5 | 243.38 |
| 10/22/2026 20:38 | 40 | 243.25 |
| 10/22/2026 20:34 | 45 | 243.94 |
| 10/22/2026 20:34 | 1 | 244.24 |
| 10/22/2026 20:34 | 8 | 244.50 |
| 10/22/2026 20:32 | 4 | 244.15 |
| 10/22/2026 20:28 | 2 | 243.54 |
| 10/22/2026 20:28 | 6 | 243.77 |
| 10/22/2026 20:28 | 5 | 243.79 |
| 10/22/2026 20:28 | 2 | 243.79 |
| 10/22/2026 20:28 | 2 | 243.79 |
| 10/22/2026 20:28 | 3 | 243.83 |
| 10/22/2026 20:28 | 1 | 243.91 |
| 10/22/2026 20:28 | 1 | 243.92 |
| 10/22/2026 20:28 | 3 | 243.92 |
| 10/22/2026 20:28 | 1 | 244.03 |
| 10/22/2026 20:23 | 20 | 244.30 |
| 10/22/2026 20:15 | 1 | 244.28 |
| 10/22/2026 20:15 | 20 | 244.47 |
| 10/22/2026 20:07 | 3 | 243.95 |
| 10/22/2026 20:07 | 40 | 243.96 |
| 10/22/2026 20:04 | 5 | 244.055 |
| 10/22/2026 20:04 | 5 | 244.055 |
| 10/22/2026 20:03 | 5 | 243.695 |
| 10/22/2026 20:03 | 5 | 243.695 |
| 10/22/2026 20:03 | 5 | 243.55 |
| 10/22/2026 20:03 | 4 | 243.63 |
| 10/22/2026 20:03 | 20 | 243.69 |
| 10/22/2026 20:03 | 3 | 243.71 |
| 10/22/2026 20:03 | 20 | 243.78 |
| 10/22/2026 20:03 | 80 | 243.80 |
| 10/22/2026 19:53 | 1 | 244.03 |
| 10/22/2026 19:51 | 40 | 244.75 |
| 10/22/2026 19:50 | 4 | 243.63 |
| 10/22/2026 19:50 | 20 | 243.81 |
| 10/22/2026 19:50 | 5 | 243.83 |
| 10/22/2026 19:50 | 1 | 243.83 |
| 10/22/2026 19:49 | 27 | 243.84 |
| 10/22/2026 19:49 | 1 | 244.47 |
| 10/22/2026 19:46 | 20 | 245.30 |
| 10/22/2026 19:46 | 20 | 245.32 |
| 10/22/2026 19:46 | 1 | 245.42 |
| 10/22/2026 19:43 | 9 | 244.81 |
| 10/22/2026 19:43 | 60 | 244.82 |
| 10/22/2026 19:43 | 30 | 244.75 |
| 10/22/2026 19:43 | 14 | 244.72 |
| 10/22/2026 19:42 | 37 | 244.83 |
| 10/22/2026 19:41 | 27 | 244.78 |
| 10/22/2026 19:41 | 27 | 244.77 |
| 10/22/2026 19:40 | 9 | 244.79 |
| 10/22/2026 19:40 | 13 | 244.79 |
| 10/22/2026 19:39 | 8 | 244.71 |
| 10/22/2026 19:37 | 1 | 244.72 |
| 10/22/2026 19:33 | 1 | 244.91 |
| 10/22/2026 19:29 | 5 | 244.765 |
| 10/22/2026 19:29 | 5 | 245.31 |
| 10/22/2026 19:29 | 11 | 245.50 |
| 10/22/2026 19:28 | 25 | 245.73 |
| 10/22/2026 19:27 | 87 | 245.72 |
| 10/22/2026 19:27 | 200 | 245.095 |
| 10/22/2026 19:27 | 1 | 245.72 |
| 10/22/2026 19:27 | 275 | 245.095 |
| 10/22/2026 19:27 | 1 | 245.72 |
| 10/22/2026 19:27 | 5 | 245.72 |
| 10/22/2026 19:27 | 6 | 245.72 |
| 10/22/2026 19:27 | 1 | 245.74 |
| 10/22/2026 19:24 | 2 | 245.00 |
| 10/22/2026 19:24 | 1 | 245.16 |
| 10/22/2026 19:23 | 20 | 245.41 |
| 10/22/2026 19:23 | 9 | 245.43 |
| 10/22/2026 19:23 | 19 | 245.43 |
| 10/22/2026 19:23 | 1 | 245.43 |
| 10/22/2026 19:19 | 40 | 245.24 |
| 10/22/2026 19:19 | 16 | 245.28 |
| 10/22/2026 19:19 | 4 | 245.28 |
| 10/22/2026 19:19 | 1 | 245.30 |
| 10/22/2026 19:19 | 20 | 245.50 |
| 10/22/2026 19:19 | 20 | 245.50 |
| 10/22/2026 19:19 | 20 | 245.51 |
| 10/22/2026 19:17 | 80 | 245.90 |
| 10/22/2026 19:17 | 1 | 245.90 |
| 10/22/2026 19:16 | 5 | 245.60 |
| 10/22/2026 19:16 | 5 | 245.60 |
| 10/22/2026 19:15 | 20 | 245.73 |
| 10/22/2026 19:15 | 100 | 245.73 |
| 10/22/2026 19:15 | 20 | 245.75 |
| 10/22/2026 19:15 | 20 | 245.79 |
| 10/22/2026 19:15 | 29 | 245.79 |
| 10/22/2026 19:15 | 20 | 245.79 |
| 10/22/2026 19:15 | 40 | 245.80 |
| 10/22/2026 19:15 | 40 | 245.81 |
| 10/22/2026 19:11 | 40 | 246.06 |
| 10/22/2026 19:11 | 5 | 246.07 |
| 10/22/2026 19:11 | 5 | 246.07 |
| 10/22/2026 19:11 | 5 | 246.07 |
| 10/22/2026 19:11 | 5 | 246.07 |
| 10/22/2026 19:11 | 5 | 246.07 |
| 10/22/2026 19:11 | 5 | 246.07 |
| 10/22/2026 19:11 | 5 | 246.07 |
| 10/22/2026 19:11 | 5 | 246.07 |
| 10/22/2026 19:11 | 5 | 246.07 |
| 10/22/2026 19:11 | 5 | 246.07 |
| 10/22/2026 19:11 | 5 | 246.07 |
| 10/22/2026 19:09 | 13 | 245.87 |
| 10/22/2026 19:08 | 20 | 246.27 |
| 10/22/2026 19:07 | 120 | 246.69 |
| 10/22/2026 19:07 | 1 | 246.67 |
| 10/22/2026 19:07 | 20 | 246.72 |
| 10/22/2026 19:05 | 20 | 246.82 |
| 10/22/2026 19:05 | 4 | 246.84 |
| 10/22/2026 19:02 | 5 | 247.39 |
| 10/22/2026 19:02 | 5 | 247.39 |
| 10/22/2026 19:02 | 5 | 247.39 |
| 10/22/2026 19:02 | 5 | 247.39 |
| 10/22/2026 18:59 | 20 | 247.66 |
| 10/22/2026 18:59 | 20 | 247.66 |
| 10/22/2026 18:59 | 10 | 247.67 |
| 10/22/2026 18:59 | 40 | 247.68 |
| 10/22/2026 18:59 | 20 | 247.69 |
| 10/22/2026 18:59 | 60 | 247.70 |
| 10/22/2026 18:59 | 278 | 247.80 |
| 10/22/2026 18:59 | 40 | 247.92 |
| 10/22/2026 18:58 | 1 | 247.79 |
| 10/22/2026 18:58 | 1 | 247.78 |
| 10/22/2026 18:58 | 1 | 247.78 |
| 10/22/2026 18:58 | 5 | 247.78 |
| 10/22/2026 18:58 | 1 | 247.78 |
| 10/22/2026 18:58 | 5 | 247.78 |
| 10/22/2026 18:58 | 5 | 247.78 |
| 10/22/2026 18:58 | 1 | 247.78 |
| 10/22/2026 18:58 | 26 | 247.78 |
| 10/22/2026 18:58 | 16 | 247.78 |
| 10/22/2026 18:58 | 5 | 247.555 |
| 10/22/2026 18:56 | 5 | 247.585 |
| 10/22/2026 18:56 | 5 | 247.585 |
| 10/22/2026 18:56 | 5 | 247.585 |
| 10/22/2026 18:56 | 5 | 247.585 |
| 10/22/2026 18:53 | 2 | 247.40 |
| 10/22/2026 18:52 | 9 | 247.31 |
| 10/22/2026 18:52 | 40 | 247.32 |
| 10/22/2026 18:52 | 10 | 247.68 |
| 10/22/2026 18:52 | 40 | 247.70 |
| 10/22/2026 18:52 | 200 | 247.44 |
| 10/22/2026 18:50 | 11 | 247.38 |
| 10/22/2026 18:50 | 9 | 247.38 |
| 10/22/2026 18:50 | 6 | 247.52 |
| 10/22/2026 18:50 | 39 | 247.96 |
| 10/22/2026 18:50 | 20 | 247.88 |
| 10/22/2026 18:50 | 6 | 247.83 |
| 10/22/2026 18:50 | 9 | 247.83 |
| 10/22/2026 18:50 | 366 | 247.635 |
| 10/22/2026 18:49 | 6 | 247.82 |
| 10/22/2026 18:49 | 1 | 247.73 |
| 10/22/2026 18:49 | 4 | 247.81 |
| 10/22/2026 18:49 | 9 | 247.92 |
| 10/22/2026 18:49 | 9 | 247.92 |
| 10/22/2026 18:49 | 30 | 248.22 |
| 10/22/2026 18:49 | 25 | 248.46 |
| 10/22/2026 18:48 | 5 | 248.135 |
| 10/22/2026 18:48 | 5 | 248.135 |
| 10/22/2026 18:48 | 5 | 248.135 |
| 10/22/2026 18:48 | 5 | 248.135 |
| 10/22/2026 18:48 | 5 | 248.135 |
| 10/22/2026 18:48 | 5 | 248.135 |
| 10/22/2026 18:48 | 5 | 248.135 |
| 10/22/2026 18:45 | 40 | 248.31 |
| 10/22/2026 18:44 | 20 | 249.20 |
| 10/22/2026 18:44 | 28 | 249.22 |
| 10/22/2026 18:42 | 5 | 249.59 |
| 10/22/2026 18:42 | 5 | 249.59 |
| 10/22/2026 18:42 | 5 | 249.59 |
| 10/22/2026 18:42 | 5 | 249.59 |
| 10/22/2026 18:42 | 5 | 249.59 |
| 10/22/2026 18:41 | 5 | 249.59 |
| 10/22/2026 18:41 | 5 | 249.59 |
| 10/22/2026 18:41 | 5 | 249.59 |
| 10/22/2026 18:41 | 5 | 249.59 |
| 10/22/2026 18:41 | 5 | 249.59 |
| 10/22/2026 18:41 | 5 | 249.59 |
| 10/22/2026 18:41 | 5 | 249.59 |
| 10/22/2026 18:41 | 5 | 249.59 |
| 10/22/2026 18:41 | 5 | 249.59 |
| 10/22/2026 18:41 | 5 | 249.59 |
| 10/22/2026 18:41 | 5 | 249.59 |
| 10/22/2026 18:41 | 5 | 249.59 |
| 10/22/2026 18:41 | 5 | 249.59 |
| 10/22/2026 18:41 | 1 | 249.67 |
| 10/22/2026 18:41 | 1 | 249.67 |
| 10/22/2026 18:37 | 20 | 250.55 |
| 10/22/2026 18:37 | 20 | 250.55 |
| 10/22/2026 18:37 | 40 | 250.57 |
| 10/22/2026 18:37 | 1 | 250.73 |
| 10/22/2026 18:37 | 10 | 250.88 |
| 10/22/2026 18:37 | 4 | 250.93 |
| 10/22/2026 18:37 | 14 | 251.00 |
| 10/22/2026 18:37 | 23 | 251.00 |
| 10/22/2026 18:37 | 7 | 251.00 |
| 10/22/2026 18:37 | 33 | 251.00 |
| 10/22/2026 18:37 | 3 | 251.00 |
| 10/22/2026 18:37 | 30 | 251.00 |
| 10/22/2026 18:37 | 7 | 251.00 |
| 10/22/2026 18:37 | 33 | 251.00 |
| 10/22/2026 18:37 | 7 | 251.00 |
| 10/22/2026 18:37 | 3 | 251.00 |
| 10/22/2026 18:37 | 30 | 251.00 |
| 10/22/2026 18:37 | 10 | 251.00 |
| 10/22/2026 18:37 | 30 | 251.05 |
| 10/22/2026 18:37 | 40 | 251.00 |
| 10/22/2026 18:37 | 10 | 251.00 |
| 10/22/2026 18:37 | 30 | 251.00 |
| 10/22/2026 18:37 | 10 | 251.00 |
| 10/22/2026 18:37 | 20 | 251.00 |
| 10/22/2026 18:37 | 40 | 251.00 |
| 10/22/2026 18:37 | 10 | 251.00 |
| 10/22/2026 18:37 | 40 | 251.00 |
| 10/22/2026 18:37 | 30 | 251.03 |
| 10/22/2026 18:37 | 1 | 251.53 |
| 10/22/2026 18:37 | 26 | 251.53 |
| 10/22/2026 18:37 | 14 | 251.53 |
| 10/22/2026 18:37 | 1 | 251.41 |
| 10/22/2026 18:37 | 25 | 251.12 |
| 10/22/2026 18:37 | 40 | 251.12 |
| 10/22/2026 18:37 | 1 | 251.085 |
| 10/22/2026 18:36 | 10 | 250.79 |
| 10/22/2026 18:33 | 19 | 251.12 |
| 10/22/2026 18:33 | 60 | 250.91 |
| 10/22/2026 18:33 | 7 | 250.85 |
| 10/22/2026 18:33 | 26 | 250.85 |
| 10/22/2026 18:30 | 5 | 250.80 |
| 10/22/2026 18:30 | 1 | 250.75 |
| 10/22/2026 18:30 | 1 | 250.96 |
| 10/22/2026 18:30 | 40 | 250.97 |
| 10/22/2026 18:30 | 20 | 251.16 |
| 10/22/2026 18:30 | 8 | 251.18 |
| 10/22/2026 18:28 | 20 | 251.20 |
| 10/22/2026 18:28 | 4 | 251.21 |
| 10/22/2026 18:28 | 4 | 251.21 |
| 10/22/2026 18:28 | 3 | 251.27 |
| 10/22/2026 18:27 | 40 | 251.48 |
| 10/22/2026 18:27 | 20 | 251.47 |
| 10/22/2026 18:27 | 21 | 251.48 |
| 10/22/2026 18:27 | 40 | 251.49 |
| 10/22/2026 18:24 | 3 | 250.99 |
| 10/22/2026 18:23 | 30 | 251.15 |
| 10/22/2026 18:19 | 7 | 251.20 |
| 10/22/2026 18:19 | 4 | 251.20 |
| 10/22/2026 18:19 | 6 | 251.20 |
| 10/22/2026 18:19 | 3 | 251.20 |
| 10/22/2026 18:19 | 11 | 251.17 |
| 10/22/2026 18:16 | 2 | 251.16 |
| 10/22/2026 18:15 | 25 | 250.78 |
| 10/22/2026 18:15 | 30 | 250.74 |
| 10/22/2026 18:11 | 3 | 250.67 |
| 10/22/2026 18:09 | 4 | 250.17 |
| 10/22/2026 18:09 | 30 | 250.17 |
| 10/22/2026 18:08 | 22 | 250.29 |
| 10/22/2026 18:06 | 6 | 250.21 |
| 10/22/2026 18:06 | 1 | 250.21 |
| 10/22/2026 18:05 | 1 | 249.65 |
| 10/22/2026 18:05 | 31 | 249.755 |
| 10/22/2026 18:05 | 14 | 249.67 |
| 10/22/2026 18:05 | 7 | 249.67 |
| 10/22/2026 18:04 | 5 | 249.755 |
| 10/22/2026 18:04 | 5 | 249.755 |
| 10/22/2026 18:04 | 5 | 249.755 |
| 10/22/2026 18:04 | 5 | 249.755 |
| 10/22/2026 18:04 | 1 | 249.67 |
| 10/22/2026 18:04 | 20 | 249.76 |
| 10/22/2026 18:04 | 5 | 249.80 |
| 10/22/2026 18:04 | 9 | 249.80 |
| 10/22/2026 18:04 | 4 | 249.89 |
| 10/22/2026 18:03 | 3 | 250.02 |
| 10/22/2026 17:57 | 20 | 250.74 |
| 10/22/2026 17:57 | 5 | 250.76 |
| 10/22/2026 17:55 | 7 | 249.88 |
| 10/22/2026 17:54 | 20 | 249.42 |
| 10/22/2026 17:54 | 19 | 249.36 |
| 10/22/2026 17:54 | 6 | 249.36 |
| 10/22/2026 17:54 | 1 | 249.36 |
| 10/22/2026 17:53 | 5 | 249.57 |
| 10/22/2026 17:53 | 5 | 249.57 |
| 10/22/2026 17:53 | 5 | 249.57 |
| 10/22/2026 17:53 | 4 | 249.54 |
| 10/22/2026 17:52 | 1 | 249.76 |
| 10/22/2026 17:52 | 8 | 249.85 |
| 10/22/2026 17:52 | 7 | 249.94 |
| 10/22/2026 17:48 | 5 | 249.72 |
| 10/22/2026 17:48 | 20 | 249.95 |
| 10/22/2026 17:48 | 20 | 249.96 |
| 10/22/2026 17:48 | 13 | 249.97 |
| 10/22/2026 17:48 | 6 | 249.97 |
| 10/22/2026 17:47 | 1 | 250.53 |
| 10/22/2026 17:47 | 60 | 250.45 |
| 10/22/2026 17:47 | 1 | 250.48 |
| 10/22/2026 17:46 | 51 | 250.29 |
| 10/22/2026 17:46 | 5 | 250.19 |
| 10/22/2026 17:46 | 47 | 250.33 |
| 10/22/2026 17:45 | 40 | 249.81 |
| 10/22/2026 17:45 | 1 | 249.81 |
| 10/22/2026 17:45 | 7 | 249.89 |
| 10/22/2026 17:45 | 60 | 250.005 |
| 10/22/2026 17:44 | 5 | 250.89 |
| 10/22/2026 17:44 | 2 | 251.22 |
| 10/22/2026 17:44 | 30 | 251.10 |
| 10/22/2026 17:44 | 14 | 251.16 |
| 10/22/2026 17:41 | 30 | 251.01 |
| 10/22/2026 17:41 | 5 | 251.20 |
| 10/22/2026 17:40 | 15 | 250.85 |
| 10/22/2026 17:40 | 10 | 250.40 |
| 10/22/2026 17:40 | 60 | 250.31 |
| 10/22/2026 17:40 | 60 | 250.27 |
| 10/22/2026 17:39 | 4 | 250.16 |
| 10/22/2026 17:39 | 3 | 250.26 |
| 10/22/2026 17:39 | 5 | 250.26 |
| 10/22/2026 17:39 | 5 | 250.26 |
| 10/22/2026 17:39 | 5 | 250.26 |
| 10/22/2026 17:39 | 5 | 250.26 |
| 10/22/2026 17:39 | 5 | 250.26 |
| 10/22/2026 17:39 | 5 | 250.26 |
| 10/22/2026 17:39 | 5 | 250.26 |
| 10/22/2026 17:39 | 5 | 250.26 |
| 10/22/2026 17:39 | 5 | 250.26 |
| 10/22/2026 17:39 | 5 | 250.26 |
| 10/22/2026 17:39 | 4 | 250.34 |
| 10/22/2026 17:38 | 20 | 250.62 |
| 10/22/2026 17:38 | 48 | 251.35 |
| 10/22/2026 17:38 | 9 | 251.35 |
| 10/22/2026 17:38 | 8 | 251.33 |
| 10/22/2026 17:36 | 1 | 251.89 |
| 10/22/2026 17:33 | 4 | 250.73 |
| 10/22/2026 17:33 | 12 | 250.73 |
| 10/22/2026 17:33 | 6 | 250.73 |
| 10/22/2026 17:33 | 30 | 250.83 |
| 10/22/2026 17:29 | 6 | 252.12 |
| 10/22/2026 17:29 | 14 | 252.18 |
| 10/22/2026 17:29 | 17 | 252.18 |
| 10/22/2026 17:29 | 13 | 252.18 |
| 10/22/2026 17:29 | 17 | 252.18 |
| 10/22/2026 17:27 | 2 | 251.56 |
| 10/22/2026 17:27 | 5 | 251.56 |
| 10/22/2026 17:27 | 5 | 251.56 |
| 10/22/2026 17:27 | 5 | 251.56 |
| 10/22/2026 17:27 | 5 | 251.56 |
| 10/22/2026 17:27 | 3 | 251.56 |
| 10/22/2026 17:27 | 2 | 251.58 |
| 10/22/2026 17:27 | 5 | 251.58 |
| 10/22/2026 17:27 | 5 | 251.58 |
| 10/22/2026 17:27 | 5 | 251.58 |
| 10/22/2026 17:27 | 5 | 251.58 |
| 10/22/2026 17:27 | 15 | 251.66 |
| 10/22/2026 17:27 | 1 | 251.86 |
| 10/22/2026 17:27 | 1 | 251.86 |
| 10/22/2026 17:27 | 1 | 251.90 |
| 10/22/2026 17:27 | 2 | 251.90 |
| 10/22/2026 17:27 | 1 | 251.96 |
| 10/22/2026 17:27 | 1 | 251.96 |
| 10/22/2026 17:27 | 4 | 251.99 |
| 10/22/2026 17:27 | 2 | 251.99 |
| 10/22/2026 17:27 | 4 | 251.99 |
| 10/22/2026 17:27 | 2 | 251.99 |
| 10/22/2026 17:27 | 2 | 251.99 |
| 10/22/2026 17:27 | 2 | 251.99 |
| 10/22/2026 17:27 | 3 | 251.99 |
| 10/22/2026 17:27 | 2 | 251.99 |
| 10/22/2026 17:27 | 2 | 251.99 |
| 10/22/2026 17:27 | 2 | 251.99 |
| 10/22/2026 17:27 | 2 | 251.99 |
| 10/22/2026 17:27 | 7 | 251.99 |
| 10/22/2026 17:27 | 2 | 251.99 |
| 10/22/2026 17:27 | 2 | 251.99 |
| 10/22/2026 17:27 | 2 | 251.99 |
| 10/22/2026 17:27 | 2 | 251.99 |
| 10/22/2026 17:27 | 2 | 251.99 |
| 10/22/2026 17:27 | 2 | 251.99 |
| 10/22/2026 17:27 | 2 | 251.99 |
| 10/22/2026 17:27 | 2 | 251.99 |
| 10/22/2026 17:27 | 2 | 251.99 |
| 10/22/2026 17:27 | 3 | 251.99 |
| 10/22/2026 17:27 | 2 | 251.99 |
| 10/22/2026 17:27 | 2 | 251.99 |
| 10/22/2026 17:27 | 7 | 251.99 |
| 10/22/2026 17:27 | 2 | 251.99 |
| 10/22/2026 17:27 | 2 | 251.99 |
| 10/22/2026 17:27 | 2 | 251.99 |
| 10/22/2026 17:27 | 2 | 251.99 |
| 10/22/2026 17:27 | 2 | 251.99 |
| 10/22/2026 17:27 | 2 | 251.99 |
| 10/22/2026 17:27 | 3 | 251.99 |
| 10/22/2026 17:27 | 2 | 251.99 |
| 10/22/2026 17:27 | 10 | 251.99 |
| 10/22/2026 17:27 | 2 | 251.99 |
| 10/22/2026 17:27 | 5 | 251.99 |
| 10/22/2026 17:26 | 2 | 252.00 |
| 10/22/2026 17:26 | 13 | 252.00 |
| 10/22/2026 17:26 | 14 | 252.00 |
| 10/22/2026 17:26 | 1 | 252.00 |
| 10/22/2026 17:26 | 1 | 252.00 |
| 10/22/2026 17:26 | 6 | 252.00 |
| 10/22/2026 17:26 | 1 | 252.00 |
| 10/22/2026 17:19 | 11 | 252.11 |
| 10/22/2026 17:19 | 9 | 252.11 |
| 10/22/2026 17:19 | 8 | 252.13 |
| 10/22/2026 17:17 | 39 | 251.36 |
| 10/22/2026 17:17 | 5 | 251.16 |
| 10/22/2026 17:15 | 80 | 250.28 |
| 10/22/2026 17:15 | 40 | 250.28 |
| 10/22/2026 17:15 | 4 | 249.38 |
| 10/22/2026 17:14 | 4 | 249.35 |
| 10/22/2026 17:13 | 4 | 249.45 |
| 10/22/2026 17:13 | 1 | 249.82 |
| 10/22/2026 17:12 | 4 | 250.13 |
| 10/22/2026 17:11 | 1 | 250.21 |
| 10/22/2026 17:11 | 3 | 250.21 |
| 10/22/2026 17:11 | 2 | 250.21 |
| 10/22/2026 17:10 | 5 | 250.16 |
| 10/22/2026 17:09 | 5 | 250.16 |
| 10/22/2026 17:08 | 2 | 250.18 |
| 10/22/2026 17:08 | 5 | 250.22 |
| 10/22/2026 17:08 | 8 | 250.22 |
| 10/22/2026 17:03 | 2 | 250.45 |
| 10/22/2026 17:03 | 3 | 250.45 |
| 10/22/2026 17:01 | 20 | 250.99 |
| 10/22/2026 17:01 | 40 | 251.04 |
| 10/22/2026 17:01 | 40 | 251.05 |
| 10/22/2026 16:57 | 2 | 250.69 |
| 10/22/2026 16:57 | 11 | 250.98 |
| 10/22/2026 16:56 | 6 | 251.13 |
| 10/22/2026 16:55 | 5 | 251.395 |
| 10/22/2026 16:55 | 5 | 251.395 |
| 10/22/2026 16:55 | 6 | 251.19 |
| 10/22/2026 16:55 | 5 | 251.19 |
| 10/22/2026 16:55 | 40 | 251.40 |
| 10/22/2026 16:55 | 2 | 251.26 |
| 10/22/2026 16:55 | 60 | 251.38 |
| 10/22/2026 16:55 | 8 | 251.21 |
| 10/22/2026 16:53 | 56 | 251.11 |
| 10/22/2026 16:53 | 5 | 251.345 |
| 10/22/2026 16:53 | 5 | 251.345 |
| 10/22/2026 16:53 | 60 | 251.345 |
| 10/22/2026 16:53 | 1 | 251.10 |
| 10/22/2026 16:53 | 3 | 251.18 |
| 10/22/2026 16:52 | 12 | 251.21 |
| 10/22/2026 16:52 | 8 | 251.21 |
| 10/22/2026 16:52 | 3 | 251.23 |
| 10/22/2026 16:52 | 5 | 251.23 |
| 10/22/2026 16:52 | 3 | 251.33 |
| 10/22/2026 16:50 | 3 | 250.46 |
| 10/22/2026 16:47 | 1 | 250.42 |
| 10/22/2026 16:46 | 5 | 250.92 |
| 10/22/2026 16:46 | 20 | 251.08 |
| 10/22/2026 16:45 | 2 | 250.92 |
| 10/22/2026 16:44 | 3 | 250.46 |
| 10/22/2026 16:42 | 3 | 250.90 |
| 10/22/2026 16:40 | 5 | 250.87 |
| 10/22/2026 16:38 | 40 | 251.11 |
| 10/22/2026 16:37 | 1 | 252.16 |
| 10/22/2026 16:35 | 20 | 252.02 |
| 10/22/2026 16:32 | 2 | 251.84 |
| 10/22/2026 16:32 | 1 | 251.83 |
| 10/22/2026 16:32 | 1 | 251.68 |
| 10/22/2026 16:32 | 3 | 251.62 |
| 10/22/2026 16:32 | 4 | 251.62 |
| 10/22/2026 16:32 | 40 | 251.62 |
| 10/22/2026 16:29 | 4 | 251.34 |
| 10/22/2026 16:28 | 10 | 251.34 |
| 10/22/2026 16:28 | 5 | 251.80 |
| 10/22/2026 16:28 | 5 | 251.71 |
| 10/22/2026 16:28 | 5 | 251.50 |
| 10/22/2026 16:25 | 1 | 251.97 |
| 10/22/2026 16:25 | 2 | 251.36 |
| 10/22/2026 16:25 | 5 | 252.00 |
| 10/22/2026 16:24 | 3 | 253.08 |
| 10/22/2026 16:24 | 3 | 253.55 |
| 10/22/2026 16:23 | 3 | 253.71 |
| 10/22/2026 16:23 | 3 | 253.71 |
| 10/22/2026 16:22 | 3 | 254.73 |
| 10/22/2026 16:22 | 13 | 254.73 |
| 10/22/2026 16:21 | 5 | 255.04 |
| 10/22/2026 16:21 | 5 | 255.04 |
| 10/22/2026 16:20 | 10 | 255.04 |
| 10/22/2026 16:20 | 8 | 255.43 |
| 10/22/2026 16:20 | 1 | 255.36 |
| 10/22/2026 16:20 | 4 | 255.38 |
| 10/22/2026 16:17 | 30 | 256.58 |
| 10/22/2026 16:16 | 100 | 256.515 |
| 10/22/2026 16:16 | 3 | 256.50 |
| 10/22/2026 16:15 | 35 | 256.48 |
| 10/22/2026 16:13 | 30 | 256.91 |
| 10/22/2026 16:11 | 1 | 256.26 |
| 10/22/2026 16:08 | 2 | 255.80 |
| 10/22/2026 16:08 | 5 | 255.80 |
| 10/22/2026 16:08 | 30 | 255.81 |
| 10/22/2026 16:04 | 1 | 257.62 |
| 10/22/2026 16:04 | 5 | 257.64 |
| 10/22/2026 16:04 | 35 | 257.68 |
| 10/22/2026 16:04 | 5 | 257.68 |
| 10/22/2026 16:04 | 20 | 257.80 |
| 10/22/2026 16:04 | 1 | 257.84 |
| 10/22/2026 16:04 | 40 | 257.84 |
| 10/22/2026 16:04 | 40 | 257.84 |
| 10/22/2026 16:04 | 6 | 257.84 |
| 10/22/2026 16:04 | 40 | 257.84 |
| 10/22/2026 16:04 | 100 | 257.85 |
| 10/22/2026 16:04 | 20 | 257.85 |
| 10/22/2026 16:02 | 45 | 257.68 |
| 10/22/2026 16:02 | 6 | 257.36 |
| 10/22/2026 15:59 | 40 | 256.00 |
| 10/22/2026 15:59 | 2 | 256.03 |
| 10/22/2026 15:54 | 1 | 254.73 |
| 10/22/2026 15:54 | 1 | 254.98 |
| 10/22/2026 15:53 | 1 | 255.54 |
| 10/22/2026 15:43 | 1 | 253.71 |
| 10/22/2026 15:43 | 35 | 254.51 |
| 10/22/2026 15:43 | 5 | 254.25 |
| 10/22/2026 15:43 | 5 | 254.25 |
| 10/22/2026 15:38 | 1 | 258.00 |
| 10/22/2026 15:36 | 1 | 258.27 |
| 10/22/2026 15:35 | 60 | 258.57 |
| 10/22/2026 15:33 | 1 | 258.55 |
| 10/22/2026 15:33 | 40 | 260.19 |
| 10/22/2026 15:32 | 30 | 260.67 |
| 10/22/2026 15:30 | 1 | 257.91 |
| 10/22/2026 15:30 | 8 | 257.91 |
| 10/22/2026 15:30 | 9 | 257.91 |
| 10/22/2026 15:30 | 5 | 261.35 |
| 10/22/2026 15:30 | 895 | 259.62 |
| 10/22/2026 15:30 | 895 | 259.62 |