Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.06.2026
-
23:20:00
|
Geld
23.06.2026 -
21:59:57
|
Geld Volumen |
Brief
23.06.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
101.05
+0.90
(
+0.90% )
|
101.08
|
600 |
101.10
|
1'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/24/2026 00:25 | 1 | 101.12 |
| 06/24/2026 00:17 | 20 | 101.14 |
| 06/24/2026 00:17 | 40 | 101.14 |
| 06/24/2026 00:14 | 40 | 101.14 |
| 06/24/2026 00:14 | 20 | 101.14 |
| 06/24/2026 00:13 | 40 | 101.14 |
| 06/24/2026 00:10 | 40 | 101.14 |
| 06/24/2026 00:00 | 35 | 101.16 |
| 06/24/2026 00:00 | 40 | 101.16 |
| 06/23/2026 23:56 | 25 | 101.16 |
| 06/23/2026 23:20 | � | 101.05 |
| 06/23/2026 22:41 | 1 | 101.19 |
| 06/23/2026 22:40 | 1 | 101.39 |
| 06/23/2026 22:30 | � | 101.05 |
| 06/23/2026 22:10 | 19 | 101.30 |
| 06/23/2026 22:10 | 100 | 101.30 |
| 06/23/2026 22:10 | 57 | 101.30 |
| 06/23/2026 22:08 | 28 | 101.21 |
| 06/23/2026 22:08 | 60 | 101.21 |
| 06/23/2026 22:03 | 1 | 101.06 |
| 06/23/2026 22:03 | 1 | 101.06 |
| 06/23/2026 22:03 | 1 | 101.06 |
| 06/23/2026 22:03 | 1 | 101.06 |
| 06/23/2026 22:03 | 2 | 101.06 |
| 06/23/2026 22:03 | 1 | 101.06 |
| 06/23/2026 22:03 | 1 | 101.06 |
| 06/23/2026 22:03 | 1 | 101.06 |
| 06/23/2026 22:03 | 1 | 101.06 |
| 06/23/2026 22:03 | 1 | 101.06 |
| 06/23/2026 22:03 | 1 | 101.06 |
| 06/23/2026 22:03 | 7 | 101.06 |
| 06/23/2026 22:03 | 1 | 101.06 |
| 06/23/2026 22:03 | 1 | 101.06 |
| 06/23/2026 22:03 | 3 | 101.06 |
| 06/23/2026 22:03 | 10 | 101.06 |
| 06/23/2026 22:03 | 5 | 101.06 |
| 06/23/2026 22:03 | 1 | 101.06 |
| 06/23/2026 22:03 | 1 | 101.06 |
| 06/23/2026 22:03 | 3 | 101.06 |
| 06/23/2026 22:03 | 1 | 101.06 |
| 06/23/2026 22:03 | 5 | 101.06 |
| 06/23/2026 22:03 | 68 | 101.06 |
| 06/23/2026 22:03 | 1 | 101.06 |
| 06/23/2026 22:03 | 1 | 101.06 |
| 06/23/2026 22:03 | 1 | 101.06 |
| 06/23/2026 22:03 | 4 | 101.06 |
| 06/23/2026 22:03 | 3 | 101.06 |
| 06/23/2026 22:03 | 11 | 101.06 |
| 06/23/2026 22:03 | 42 | 101.06 |
| 06/23/2026 22:03 | 4 | 101.15 |
| 06/23/2026 22:03 | 6 | 101.15 |
| 06/23/2026 22:03 | 4 | 101.15 |
| 06/23/2026 22:03 | 13 | 101.15 |
| 06/23/2026 22:03 | 56 | 101.17 |
| 06/23/2026 22:03 | 22 | 101.17 |
| 06/23/2026 22:03 | 15 | 101.17 |
| 06/23/2026 22:03 | 12 | 101.17 |
| 06/23/2026 22:03 | 4 | 101.17 |
| 06/23/2026 22:03 | 2 | 101.18 |
| 06/23/2026 22:03 | 78 | 101.18 |
| 06/23/2026 22:03 | 16 | 101.18 |
| 06/23/2026 22:03 | 19 | 101.18 |
| 06/23/2026 22:03 | 8 | 101.18 |
| 06/23/2026 22:03 | 100 | 101.18 |
| 06/23/2026 22:03 | 27 | 101.18 |
| 06/23/2026 22:03 | 4 | 101.18 |
| 06/23/2026 22:03 | 100 | 101.18 |
| 06/23/2026 22:03 | 23 | 101.18 |
| 06/23/2026 22:03 | 100 | 101.18 |
| 06/23/2026 22:03 | 10 | 101.18 |
| 06/23/2026 22:03 | 10 | 101.18 |
| 06/23/2026 22:03 | 27 | 101.18 |
| 06/23/2026 22:02 | 24 | 101.16 |
| 06/23/2026 22:02 | 1 | 101.16 |
| 06/23/2026 22:02 | 1 | 101.16 |
| 06/23/2026 22:02 | 4 | 101.16 |
| 06/23/2026 22:02 | 1 | 101.16 |
| 06/23/2026 22:02 | 2 | 101.16 |
| 06/23/2026 22:02 | 15 | 101.16 |
| 06/23/2026 22:02 | 1 | 101.16 |
| 06/23/2026 22:02 | 1 | 101.16 |
| 06/23/2026 22:02 | 2 | 101.16 |
| 06/23/2026 22:02 | 3 | 101.16 |
| 06/23/2026 22:02 | 2 | 101.16 |
| 06/23/2026 22:02 | 3 | 101.16 |
| 06/23/2026 22:02 | 6 | 101.16 |
| 06/23/2026 22:02 | 11 | 101.16 |
| 06/23/2026 22:02 | 7 | 101.16 |
| 06/23/2026 22:02 | 27 | 101.16 |
| 06/23/2026 22:02 | 9 | 101.16 |
| 06/23/2026 22:02 | 27 | 101.16 |
| 06/23/2026 22:02 | 27 | 101.16 |
| 06/23/2026 22:02 | 23 | 101.15 |
| 06/23/2026 22:02 | 27 | 101.15 |
| 06/23/2026 22:01 | 34 | 101.10 |
| 06/23/2026 22:00 | 1 | 101.10 |
| 06/23/2026 22:00 | 9 | 101.10 |
| 06/23/2026 22:00 | 4 | 101.10 |
| 06/23/2026 22:00 | 4 | 101.10 |
| 06/23/2026 22:00 | 25 | 101.09 |
| 06/23/2026 22:00 | 351 | 101.20 |
| 06/23/2026 22:00 | 169 | 101.20 |
| 06/23/2026 22:00 | 62 | 101.13 |
| 06/23/2026 22:00 | 11 | 101.13 |
| 06/23/2026 22:00 | 127 | 101.13 |
| 06/23/2026 22:00 | 64 | 101.13 |
| 06/23/2026 22:00 | 46 | 101.13 |
| 06/23/2026 22:00 | 64 | 101.13 |
| 06/23/2026 22:00 | 100 | 101.13 |
| 06/23/2026 22:00 | 86 | 101.12 |
| 06/23/2026 22:00 | 35 | 101.12 |
| 06/23/2026 22:00 | 22 | 101.12 |
| 06/23/2026 22:00 | 22 | 101.12 |
| 06/23/2026 22:00 | 22 | 101.12 |
| 06/23/2026 22:00 | 26 | 101.12 |
| 06/23/2026 22:00 | 24 | 101.12 |
| 06/23/2026 22:00 | 100 | 101.12 |
| 06/23/2026 22:00 | 14 | 101.12 |
| 06/23/2026 22:00 | 100 | 101.12 |
| 06/23/2026 22:00 | 90 | 101.11 |
| 06/23/2026 22:00 | 155 | 101.10 |
| 06/23/2026 22:00 | 218 | 101.10 |
| 06/23/2026 22:00 | 100 | 101.09 |
| 06/23/2026 22:00 | � | 101.05 |
| 06/23/2026 22:00 | 1240266 | 101.05 |
| 06/23/2026 22:00 | 125 | 101.06 |
| 06/23/2026 21:59 | 100 | 101.055 |
| 06/23/2026 21:59 | 100 | 101.055 |
| 06/23/2026 21:59 | 100 | 101.05 |
| 06/23/2026 21:59 | 21 | 101.06 |
| 06/23/2026 21:59 | 370 | 101.06 |
| 06/23/2026 21:59 | 200 | 101.05 |
| 06/23/2026 21:59 | 38 | 101.05 |
| 06/23/2026 21:59 | 80 | 101.05 |
| 06/23/2026 21:59 | 100 | 101.05 |
| 06/23/2026 21:59 | 40 | 101.05 |
| 06/23/2026 21:59 | 73 | 101.04 |
| 06/23/2026 21:59 | 100 | 101.04 |
| 06/23/2026 21:59 | 127 | 101.04 |
| 06/23/2026 21:59 | 273 | 101.04 |
| 06/23/2026 21:59 | 2 | 101.04 |
| 06/23/2026 21:59 | 1 | 101.04 |
| 06/23/2026 21:59 | 13 | 101.04 |
| 06/23/2026 21:59 | 1 | 101.04 |
| 06/23/2026 21:59 | 1 | 101.04 |
| 06/23/2026 21:59 | 6 | 101.04 |
| 06/23/2026 21:59 | 1 | 101.04 |
| 06/23/2026 21:59 | 1 | 101.04 |
| 06/23/2026 21:59 | 1 | 101.04 |
| 06/23/2026 21:59 | 25 | 101.05 |
| 06/23/2026 21:59 | 99 | 101.05 |
| 06/23/2026 21:59 | 1 | 101.05 |
| 06/23/2026 21:59 | 100 | 101.05 |
| 06/23/2026 21:59 | 98 | 101.05 |
| 06/23/2026 21:59 | 1 | 101.05 |
| 06/23/2026 21:59 | 1 | 101.05 |
| 06/23/2026 21:59 | 100 | 101.05 |
| 06/23/2026 21:59 | 100 | 101.05 |
| 06/23/2026 21:59 | 200 | 101.05 |
| 06/23/2026 21:59 | 76 | 101.05 |
| 06/23/2026 21:59 | 100 | 101.05 |
| 06/23/2026 21:59 | 24 | 101.05 |
| 06/23/2026 21:59 | 76 | 101.05 |
| 06/23/2026 21:59 | 24 | 101.05 |
| 06/23/2026 21:59 | 87 | 101.05 |
| 06/23/2026 21:59 | 100 | 101.05 |
| 06/23/2026 21:59 | 100 | 101.05 |
| 06/23/2026 21:59 | 64 | 101.05 |
| 06/23/2026 21:59 | 100 | 101.05 |
| 06/23/2026 21:59 | 100 | 101.05 |
| 06/23/2026 21:59 | 87 | 101.05 |
| 06/23/2026 21:59 | 13 | 101.05 |
| 06/23/2026 21:59 | 87 | 101.05 |
| 06/23/2026 21:59 | 13 | 101.05 |
| 06/23/2026 21:59 | 100 | 101.05 |
| 06/23/2026 21:59 | 87 | 101.05 |
| 06/23/2026 21:59 | 3 | 101.05 |
| 06/23/2026 21:59 | 2 | 101.05 |
| 06/23/2026 21:59 | 1 | 101.05 |
| 06/23/2026 21:59 | 1 | 101.05 |
| 06/23/2026 21:59 | 100 | 101.06 |
| 06/23/2026 21:59 | 120 | 101.06 |
| 06/23/2026 21:59 | 159 | 101.06 |
| 06/23/2026 21:59 | 28 | 101.06 |
| 06/23/2026 21:59 | 119 | 101.06 |
| 06/23/2026 21:59 | 153 | 101.06 |
| 06/23/2026 21:59 | 34 | 101.06 |
| 06/23/2026 21:59 | 66 | 101.06 |
| 06/23/2026 21:59 | 100 | 101.06 |
| 06/23/2026 21:59 | 1 | 101.06 |
| 06/23/2026 21:59 | 100 | 101.06 |
| 06/23/2026 21:59 | 100 | 101.06 |
| 06/23/2026 21:59 | 120 | 101.08 |
| 06/23/2026 21:59 | 30 | 101.07 |
| 06/23/2026 21:59 | 170 | 101.07 |
| 06/23/2026 21:59 | 100 | 101.07 |
| 06/23/2026 21:59 | 100 | 101.07 |
| 06/23/2026 21:59 | 1 | 101.06 |
| 06/23/2026 21:59 | 148 | 101.07 |
| 06/23/2026 21:59 | 253 | 101.07 |
| 06/23/2026 21:59 | 55 | 101.07 |
| 06/23/2026 21:59 | 45 | 101.07 |
| 06/23/2026 21:59 | 79 | 101.07 |
| 06/23/2026 21:59 | 100 | 101.07 |
| 06/23/2026 21:59 | 100 | 101.07 |
| 06/23/2026 21:59 | 100 | 101.07 |
| 06/23/2026 21:59 | 100 | 101.07 |
| 06/23/2026 21:59 | 200 | 101.07 |
| 06/23/2026 21:59 | 20 | 101.07 |
| 06/23/2026 21:59 | 100 | 101.07 |
| 06/23/2026 21:59 | 24 | 101.07 |
| 06/23/2026 21:59 | 2 | 101.06 |
| 06/23/2026 21:59 | 76 | 101.07 |
| 06/23/2026 21:59 | 100 | 101.07 |
| 06/23/2026 21:59 | 100 | 101.07 |
| 06/23/2026 21:59 | 100 | 101.07 |
| 06/23/2026 21:59 | 100 | 101.07 |
| 06/23/2026 21:59 | 100 | 101.07 |
| 06/23/2026 21:59 | 3 | 101.05 |
| 06/23/2026 21:59 | 20 | 101.06 |
| 06/23/2026 21:59 | 100 | 101.06 |
| 06/23/2026 21:59 | 306 | 101.06 |
| 06/23/2026 21:59 | 187 | 101.06 |
| 06/23/2026 21:59 | 370 | 101.06 |
| 06/23/2026 21:59 | 1 | 101.05 |
| 06/23/2026 21:59 | 1 | 101.05 |
| 06/23/2026 21:59 | 1 | 101.05 |
| 06/23/2026 21:59 | 100 | 101.05 |
| 06/23/2026 21:59 | 100 | 101.05 |
| 06/23/2026 21:59 | 47 | 101.05 |
| 06/23/2026 21:59 | 53 | 101.05 |
| 06/23/2026 21:59 | 100 | 101.05 |
| 06/23/2026 21:59 | 45 | 101.05 |
| 06/23/2026 21:59 | 47 | 101.05 |
| 06/23/2026 21:59 | 8 | 101.05 |
| 06/23/2026 21:59 | 45 | 101.05 |
| 06/23/2026 21:59 | 100 | 101.05 |
| 06/23/2026 21:59 | 100 | 101.05 |
| 06/23/2026 21:59 | 100 | 101.05 |
| 06/23/2026 21:59 | 100 | 101.05 |
| 06/23/2026 21:59 | 100 | 101.05 |
| 06/23/2026 21:59 | 100 | 101.05 |
| 06/23/2026 21:59 | 46 | 101.05 |
| 06/23/2026 21:59 | 9 | 101.05 |
| 06/23/2026 21:59 | 30 | 101.05 |
| 06/23/2026 21:59 | 15 | 101.05 |
| 06/23/2026 21:59 | 85 | 101.05 |
| 06/23/2026 21:59 | 15 | 101.05 |
| 06/23/2026 21:59 | 85 | 101.05 |
| 06/23/2026 21:59 | 100 | 101.05 |
| 06/23/2026 21:59 | 100 | 101.05 |
| 06/23/2026 21:59 | 60 | 101.06 |
| 06/23/2026 21:59 | 84 | 101.07 |
| 06/23/2026 21:59 | 100 | 101.06 |
| 06/23/2026 21:59 | 200 | 101.06 |
| 06/23/2026 21:59 | 200 | 101.065 |
| 06/23/2026 21:59 | 374 | 101.07 |
| 06/23/2026 21:59 | 100 | 101.07 |
| 06/23/2026 21:59 | 20 | 101.07 |
| 06/23/2026 21:59 | 26 | 101.06 |
| 06/23/2026 21:59 | 374 | 101.06 |
| 06/23/2026 21:59 | 20 | 101.07 |
| 06/23/2026 21:59 | 20 | 101.07 |
| 06/23/2026 21:59 | 200 | 101.06 |
| 06/23/2026 21:59 | 100 | 101.06 |
| 06/23/2026 21:59 | 114 | 101.08 |
| 06/23/2026 21:59 | 100 | 101.08 |
| 06/23/2026 21:59 | 14 | 101.08 |
| 06/23/2026 21:59 | 46 | 101.08 |
| 06/23/2026 21:59 | 39 | 101.07 |
| 06/23/2026 21:59 | 161 | 101.08 |
| 06/23/2026 21:59 | 140 | 101.085 |
| 06/23/2026 21:59 | 161 | 101.085 |
| 06/23/2026 21:59 | 140 | 101.085 |
| 06/23/2026 21:59 | 100 | 101.08 |
| 06/23/2026 21:59 | 100 | 101.08 |
| 06/23/2026 21:59 | 200 | 101.085 |
| 06/23/2026 21:59 | 2 | 101.085 |
| 06/23/2026 21:59 | 13 | 101.085 |
| 06/23/2026 21:59 | 4 | 101.085 |
| 06/23/2026 21:59 | 4 | 101.085 |
| 06/23/2026 21:59 | 37 | 101.085 |
| 06/23/2026 21:59 | 2 | 101.09 |
| 06/23/2026 21:59 | 1 | 101.09 |
| 06/23/2026 21:59 | 200 | 101.085 |
| 06/23/2026 21:59 | 1 | 101.08 |
| 06/23/2026 21:59 | 38 | 101.09 |
| 06/23/2026 21:59 | 40 | 101.09 |
| 06/23/2026 21:59 | 22 | 101.09 |
| 06/23/2026 21:59 | 300 | 101.08 |
| 06/23/2026 21:59 | 200 | 101.08 |
| 06/23/2026 21:59 | 1 | 101.09 |
| 06/23/2026 21:59 | 10 | 101.08 |
| 06/23/2026 21:59 | 20 | 101.08 |
| 06/23/2026 21:59 | 60 | 101.08 |
| 06/23/2026 21:59 | 500 | 101.08 |
| 06/23/2026 21:59 | 1 | 101.08 |
| 06/23/2026 21:59 | 300 | 101.08 |
| 06/23/2026 21:59 | 200 | 101.08 |
| 06/23/2026 21:59 | 60 | 101.08 |
| 06/23/2026 21:59 | 801 | 101.08 |
| 06/23/2026 21:59 | 6 | 101.08 |
| 06/23/2026 21:59 | 32 | 101.08 |
| 06/23/2026 21:59 | 99 | 101.09 |
| 06/23/2026 21:59 | 171 | 101.08 |
| 06/23/2026 21:59 | 177 | 101.08 |
| 06/23/2026 21:59 | 200 | 101.08 |
| 06/23/2026 21:59 | 28 | 101.09 |
| 06/23/2026 21:59 | 85 | 101.09 |
| 06/23/2026 21:59 | 100 | 101.09 |
| 06/23/2026 21:59 | 50 | 101.09 |
| 06/23/2026 21:59 | 100 | 101.09 |
| 06/23/2026 21:59 | 120 | 101.09 |
| 06/23/2026 21:59 | 100 | 101.09 |
| 06/23/2026 21:59 | 100 | 101.09 |
| 06/23/2026 21:59 | 100 | 101.09 |
| 06/23/2026 21:59 | 100 | 101.09 |
| 06/23/2026 21:59 | 100 | 101.09 |
| 06/23/2026 21:59 | 20 | 101.09 |
| 06/23/2026 21:59 | 100 | 101.09 |
| 06/23/2026 21:59 | 1 | 101.09 |
| 06/23/2026 21:59 | 2 | 101.09 |
| 06/23/2026 21:59 | 100 | 101.09 |
| 06/23/2026 21:59 | 99 | 101.09 |
| 06/23/2026 21:59 | 1 | 101.09 |
| 06/23/2026 21:59 | 100 | 101.09 |
| 06/23/2026 21:59 | 1 | 101.095 |
| 06/23/2026 21:59 | 84 | 101.09 |
| 06/23/2026 21:59 | 100 | 101.09 |
| 06/23/2026 21:59 | 100 | 101.09 |
| 06/23/2026 21:59 | 100 | 101.09 |
| 06/23/2026 21:59 | 100 | 101.09 |
| 06/23/2026 21:59 | 755 | 101.09 |
| 06/23/2026 21:59 | 100 | 101.09 |
| 06/23/2026 21:59 | 100 | 101.09 |
| 06/23/2026 21:59 | 45 | 101.09 |
| 06/23/2026 21:59 | 55 | 101.09 |
| 06/23/2026 21:59 | 100 | 101.09 |
| 06/23/2026 21:59 | 4 | 101.09 |
| 06/23/2026 21:59 | 41 | 101.09 |
| 06/23/2026 21:59 | 59 | 101.09 |
| 06/23/2026 21:59 | 1 | 101.09 |
| 06/23/2026 21:59 | 100 | 101.09 |
| 06/23/2026 21:59 | 40 | 101.09 |
| 06/23/2026 21:59 | 4 | 101.095 |
| 06/23/2026 21:59 | 50 | 101.095 |
| 06/23/2026 21:59 | 4 | 101.10 |
| 06/23/2026 21:59 | 16 | 101.095 |
| 06/23/2026 21:59 | 60 | 101.09 |
| 06/23/2026 21:59 | 99 | 101.09 |
| 06/23/2026 21:59 | 99 | 101.09 |
| 06/23/2026 21:59 | 42 | 101.09 |
| 06/23/2026 21:59 | 58 | 101.09 |
| 06/23/2026 21:59 | 7 | 101.09 |
| 06/23/2026 21:59 | 6 | 101.09 |
| 06/23/2026 21:59 | 6 | 101.09 |
| 06/23/2026 21:59 | 1 | 101.09 |
| 06/23/2026 21:59 | 22 | 101.09 |
| 06/23/2026 21:59 | 200 | 101.10 |
| 06/23/2026 21:59 | 100 | 101.10 |
| 06/23/2026 21:59 | 307 | 101.10 |
| 06/23/2026 21:59 | 100 | 101.10 |
| 06/23/2026 21:59 | 100 | 101.10 |
| 06/23/2026 21:59 | 71 | 101.10 |
| 06/23/2026 21:59 | 314 | 101.10 |
| 06/23/2026 21:59 | 1 | 101.10 |
| 06/23/2026 21:59 | 100 | 101.11 |
| 06/23/2026 21:59 | 33 | 101.10 |
| 06/23/2026 21:59 | 39 | 101.10 |
| 06/23/2026 21:59 | 2 | 101.10 |
| 06/23/2026 21:59 | 8 | 101.10 |
| 06/23/2026 21:59 | 307 | 101.11 |
| 06/23/2026 21:59 | 100 | 101.105 |
| 06/23/2026 21:59 | 103 | 101.10 |
| 06/23/2026 21:59 | 100 | 101.10 |
| 06/23/2026 21:59 | 64 | 101.10 |
| 06/23/2026 21:59 | 33 | 101.10 |
| 06/23/2026 21:59 | 166 | 101.105 |
| 06/23/2026 21:59 | 67 | 101.10 |
| 06/23/2026 21:59 | 6 | 101.10 |
| 06/23/2026 21:59 | 40 | 101.10 |
| 06/23/2026 21:59 | 86 | 101.10 |
| 06/23/2026 21:59 | 30 | 101.11 |
| 06/23/2026 21:59 | 1 | 101.11 |
| 06/23/2026 21:59 | 40 | 101.11 |
| 06/23/2026 21:59 | 75 | 101.11 |
| 06/23/2026 21:59 | 50 | 101.11 |
| 06/23/2026 21:59 | 131 | 101.115 |
| 06/23/2026 21:59 | 76 | 101.11 |
| 06/23/2026 21:59 | 1 | 101.11 |
| 06/23/2026 21:59 | 11 | 101.115 |
| 06/23/2026 21:59 | 17 | 101.11 |
| 06/23/2026 21:59 | 3 | 101.115 |
| 06/23/2026 21:59 | 1 | 101.11 |
| 06/23/2026 21:59 | 58 | 101.115 |
| 06/23/2026 21:59 | 150 | 101.11 |
| 06/23/2026 21:59 | 13 | 101.11 |
| 06/23/2026 21:59 | 17 | 101.11 |
| 06/23/2026 21:59 | 13 | 101.11 |
| 06/23/2026 21:59 | 383 | 101.11 |
| 06/23/2026 21:59 | 70 | 101.11 |
| 06/23/2026 21:59 | 30 | 101.11 |
| 06/23/2026 21:59 | 5 | 101.10 |
| 06/23/2026 21:59 | 100 | 101.10 |
| 06/23/2026 21:59 | 36 | 101.10 |
| 06/23/2026 21:59 | 90 | 101.11 |
| 06/23/2026 21:59 | 90 | 101.11 |
| 06/23/2026 21:59 | 2 | 101.11 |
| 06/23/2026 21:59 | 3 | 101.11 |
| 06/23/2026 21:59 | 39 | 101.11 |
| 06/23/2026 21:59 | 4 | 101.11 |
| 06/23/2026 21:59 | 3 | 101.11 |
| 06/23/2026 21:59 | 97 | 101.11 |
| 06/23/2026 21:59 | 200 | 101.11 |
| 06/23/2026 21:59 | 103 | 101.11 |
| 06/23/2026 21:59 | 1 | 101.12 |
| 06/23/2026 21:59 | 1 | 101.12 |
| 06/23/2026 21:59 | 100 | 101.11 |
| 06/23/2026 21:59 | 1 | 101.12 |
| 06/23/2026 21:59 | 99 | 101.11 |
| 06/23/2026 21:59 | 1 | 101.115 |
| 06/23/2026 21:59 | 54 | 101.11 |
| 06/23/2026 21:59 | 133 | 101.11 |
| 06/23/2026 21:59 | 204 | 101.11 |
| 06/23/2026 21:59 | 74 | 101.11 |
| 06/23/2026 21:59 | 314 | 101.11 |
| 06/23/2026 21:59 | 186 | 101.11 |
| 06/23/2026 21:59 | 1 | 101.11 |
| 06/23/2026 21:59 | 200 | 101.11 |
| 06/23/2026 21:59 | 300 | 101.11 |
| 06/23/2026 21:59 | 100 | 101.11 |
| 06/23/2026 21:59 | 33 | 101.11 |
| 06/23/2026 21:59 | 391 | 101.11 |
| 06/23/2026 21:59 | 388 | 101.11 |
| 06/23/2026 21:59 | 200 | 101.115 |
| 06/23/2026 21:59 | 27 | 101.115 |
| 06/23/2026 21:59 | 10 | 101.115 |
| 06/23/2026 21:59 | 200 | 101.12 |
| 06/23/2026 21:59 | 1 | 101.115 |
| 06/23/2026 21:59 | 400 | 101.12 |
| 06/23/2026 21:59 | 2 | 101.12 |
| 06/23/2026 21:59 | 133 | 101.12 |
| 06/23/2026 21:59 | 145 | 101.12 |
| 06/23/2026 21:59 | 2 | 101.12 |
| 06/23/2026 21:59 | 107 | 101.12 |
| 06/23/2026 21:59 | 23 | 101.13 |
| 06/23/2026 21:59 | 17 | 101.13 |
| 06/23/2026 21:59 | 100 | 101.13 |
| 06/23/2026 21:59 | 160 | 101.12 |
| 06/23/2026 21:59 | 100 | 101.12 |
| 06/23/2026 21:59 | 100 | 101.12 |
| 06/23/2026 21:59 | 2 | 101.115 |
| 06/23/2026 21:59 | 4 | 101.115 |
| 06/23/2026 21:59 | 100 | 101.12 |
| 06/23/2026 21:59 | 56 | 101.12 |
| 06/23/2026 21:59 | 2 | 101.12 |
| 06/23/2026 21:59 | 100 | 101.12 |
| 06/23/2026 21:59 | 140 | 101.12 |
| 06/23/2026 21:59 | 1 | 101.115 |
| 06/23/2026 21:59 | 64 | 101.115 |
| 06/23/2026 21:59 | 2 | 101.11 |
| 06/23/2026 21:59 | 9 | 101.115 |
| 06/23/2026 21:59 | 140 | 101.11 |
| 06/23/2026 21:59 | 15 | 101.12 |
| 06/23/2026 21:59 | 20 | 101.14 |
| 06/23/2026 21:59 | 100 | 101.14 |
| 06/23/2026 21:59 | 17 | 101.13 |
| 06/23/2026 21:59 | 15 | 101.12 |
| 06/23/2026 21:59 | 50 | 101.13 |
| 06/23/2026 21:59 | 100 | 101.12 |
| 06/23/2026 21:59 | 100 | 101.12 |
| 06/23/2026 21:59 | 159 | 101.12 |
| 06/23/2026 21:59 | 20 | 101.12 |
| 06/23/2026 21:59 | 64 | 101.12 |
| 06/23/2026 21:59 | 2 | 101.11 |
| 06/23/2026 21:59 | 1 | 101.11 |
| 06/23/2026 21:59 | 100 | 101.11 |
| 06/23/2026 21:59 | 64 | 101.10 |
| 06/23/2026 21:59 | 100 | 101.11 |
| 06/23/2026 21:59 | 100 | 101.11 |
| 06/23/2026 21:59 | 61 | 101.11 |
| 06/23/2026 21:59 | 1 | 101.14 |
| 06/23/2026 21:59 | 1 | 101.145 |
| 06/23/2026 21:59 | 1 | 101.15 |
| 06/23/2026 21:59 | 1 | 101.15 |
| 06/23/2026 21:59 | 2 | 101.15 |
| 06/23/2026 21:59 | 1 | 101.15 |
| 06/23/2026 21:59 | 100 | 101.145 |
| 06/23/2026 21:59 | 31 | 101.14 |
| 06/23/2026 21:59 | 1 | 101.15 |
| 06/23/2026 21:59 | 1 | 101.15 |
| 06/23/2026 21:59 | 15 | 101.15 |
| 06/23/2026 21:59 | 4 | 101.15 |
| 06/23/2026 21:59 | 1 | 101.15 |
| 06/23/2026 21:59 | 13 | 101.15 |
| 06/23/2026 21:59 | 1 | 101.15 |
| 06/23/2026 21:59 | 46 | 101.15 |
| 06/23/2026 21:59 | 68 | 101.15 |
| 06/23/2026 21:59 | 5 | 101.14 |
| 06/23/2026 21:59 | 2 | 101.14 |
| 06/23/2026 21:59 | 9 | 101.14 |
| 06/23/2026 21:59 | 2 | 101.14 |
| 06/23/2026 21:59 | 2 | 101.14 |
| 06/23/2026 21:59 | 31 | 101.14 |
| 06/23/2026 21:59 | 1 | 101.14 |
| 06/23/2026 21:59 | 1 | 101.15 |
| 06/23/2026 21:59 | 31 | 101.14 |
| 06/23/2026 21:59 | 69 | 101.14 |
| 06/23/2026 21:59 | 31 | 101.14 |
| 06/23/2026 21:59 | 100 | 101.14 |
| 06/23/2026 21:59 | 74 | 101.14 |
| 06/23/2026 21:59 | 80 | 101.14 |
| 06/23/2026 21:59 | 20 | 101.14 |
| 06/23/2026 21:59 | 100 | 101.14 |
| 06/23/2026 21:59 | 10 | 101.15 |
| 06/23/2026 21:59 | 127 | 101.15 |
| 06/23/2026 21:59 | 31 | 101.15 |
| 06/23/2026 21:59 | 160 | 101.15 |
| 06/23/2026 21:59 | 100 | 101.15 |
| 06/23/2026 21:59 | 100 | 101.15 |
| 06/23/2026 21:59 | 115 | 101.15 |
| 06/23/2026 21:59 | 37 | 101.15 |
| 06/23/2026 21:59 | 363 | 101.15 |
| 06/23/2026 21:59 | 45 | 101.15 |
| 06/23/2026 21:59 | 10 | 101.15 |
| 06/23/2026 21:59 | 54 | 101.15 |
| 06/23/2026 21:59 | 91 | 101.15 |
| 06/23/2026 21:59 | 9 | 101.15 |
| 06/23/2026 21:59 | 66 | 101.15 |
| 06/23/2026 21:59 | 25 | 101.15 |
| 06/23/2026 21:59 | 15 | 101.15 |
| 06/23/2026 21:59 | 85 | 101.145 |
| 06/23/2026 21:59 | 46 | 101.14 |
| 06/23/2026 21:59 | 408 | 101.14 |
| 06/23/2026 21:59 | 252 | 101.14 |
| 06/23/2026 21:59 | 100 | 101.14 |
| 06/23/2026 21:59 | 15 | 101.145 |
| 06/23/2026 21:59 | 111 | 101.15 |
| 06/23/2026 21:59 | 33 | 101.15 |
| 06/23/2026 21:59 | 8 | 101.15 |
| 06/23/2026 21:59 | 100 | 101.16 |
| 06/23/2026 21:59 | 20 | 101.15 |
| 06/23/2026 21:59 | 10 | 101.15 |
| 06/23/2026 21:59 | 28 | 101.15 |
| 06/23/2026 21:59 | 72 | 101.15 |
| 06/23/2026 21:59 | 28 | 101.15 |
| 06/23/2026 21:59 | 32 | 101.15 |
| 06/23/2026 21:59 | 100 | 101.15 |
| 06/23/2026 21:59 | 1 | 101.15 |
| 06/23/2026 21:59 | 20 | 101.15 |
| 06/23/2026 21:59 | 9 | 101.15 |
| 06/23/2026 21:59 | 87 | 101.15 |
| 06/23/2026 21:59 | 51 | 101.15 |
| 06/23/2026 21:59 | 100 | 101.14 |
| 06/23/2026 21:59 | 87 | 101.14 |
| 06/23/2026 21:59 | 85 | 101.15 |
| 06/23/2026 21:59 | 15 | 101.15 |
| 06/23/2026 21:59 | 15 | 101.14 |
| 06/23/2026 21:59 | 100 | 101.15 |
| 06/23/2026 21:59 | 1 | 101.15 |
| 06/23/2026 21:59 | 1 | 101.14 |
| 06/23/2026 21:59 | 100 | 101.15 |
| 06/23/2026 21:59 | 11 | 101.14 |
| 06/23/2026 21:59 | 20 | 101.16 |
| 06/23/2026 21:59 | 20 | 101.16 |
| 06/23/2026 21:59 | 3 | 101.16 |
| 06/23/2026 21:59 | 17 | 101.16 |
| 06/23/2026 21:59 | 9 | 101.17 |
| 06/23/2026 21:59 | 2 | 101.17 |
| 06/23/2026 21:59 | 80 | 101.17 |
| 06/23/2026 21:59 | 73 | 101.17 |
| 06/23/2026 21:59 | 20 | 101.17 |
| 06/23/2026 21:59 | 127 | 101.17 |
| 06/23/2026 21:59 | 14 | 101.17 |
| 06/23/2026 21:59 | 5 | 101.17 |
| 06/23/2026 21:59 | 100 | 101.17 |
| 06/23/2026 21:59 | 100 | 101.17 |
| 06/23/2026 21:59 | 60 | 101.17 |
| 06/23/2026 21:59 | 2 | 101.17 |
| 06/23/2026 21:59 | 20 | 101.17 |
| 06/23/2026 21:59 | 33 | 101.17 |
| 06/23/2026 21:59 | 24 | 101.175 |
| 06/23/2026 21:59 | 636 | 101.175 |
| 06/23/2026 21:59 | 38 | 101.18 |
| 06/23/2026 21:59 | 5 | 101.18 |
| 06/23/2026 21:59 | 2 | 101.18 |
| 06/23/2026 21:59 | 150 | 101.18 |
| 06/23/2026 21:59 | 150 | 101.18 |
| 06/23/2026 21:59 | 8 | 101.18 |
| 06/23/2026 21:59 | 12 | 101.18 |
| 06/23/2026 21:59 | 8 | 101.18 |
| 06/23/2026 21:59 | 50 | 101.18 |
| 06/23/2026 21:59 | 50 | 101.18 |
| 06/23/2026 21:59 | 50 | 101.18 |
| 06/23/2026 21:59 | 5 | 101.18 |
| 06/23/2026 21:59 | 90 | 101.18 |
| 06/23/2026 21:59 | 100 | 101.18 |
| 06/23/2026 21:59 | 100 | 101.18 |
| 06/23/2026 21:59 | 150 | 101.18 |
| 06/23/2026 21:59 | 6 | 101.175 |
| 06/23/2026 21:59 | 98 | 101.18 |
| 06/23/2026 21:59 | 2 | 101.18 |
| 06/23/2026 21:59 | 16 | 101.18 |
| 06/23/2026 21:59 | 86 | 101.18 |
| 06/23/2026 21:59 | 7 | 101.18 |
| 06/23/2026 21:59 | 141 | 101.18 |
| 06/23/2026 21:59 | 100 | 101.18 |
| 06/23/2026 21:59 | 100 | 101.18 |
| 06/23/2026 21:59 | 2 | 101.18 |
| 06/23/2026 21:59 | 93 | 101.175 |
| 06/23/2026 21:59 | 2 | 101.175 |
| 06/23/2026 21:59 | 1 | 101.17 |
| 06/23/2026 21:59 | 64 | 101.18 |
| 06/23/2026 21:59 | 35 | 101.18 |
| 06/23/2026 21:59 | 3 | 101.18 |
| 06/23/2026 21:59 | 2 | 101.18 |
| 06/23/2026 21:59 | 98 | 101.18 |
| 06/23/2026 21:59 | 2 | 101.18 |
| 06/23/2026 21:59 | 100 | 101.18 |
| 06/23/2026 21:59 | 36 | 101.18 |
| 06/23/2026 21:59 | 100 | 101.18 |
| 06/23/2026 21:59 | 100 | 101.175 |
| 06/23/2026 21:59 | 1 | 101.175 |
| 06/23/2026 21:59 | 1 | 101.175 |
| 06/23/2026 21:59 | 4 | 101.175 |
| 06/23/2026 21:59 | 150 | 101.18 |
| 06/23/2026 21:59 | 200 | 101.18 |
| 06/23/2026 21:59 | 15 | 101.18 |
| 06/23/2026 21:59 | 1 | 101.18 |
| 06/23/2026 21:59 | 100 | 101.18 |
| 06/23/2026 21:59 | 24 | 101.18 |
| 06/23/2026 21:59 | 180 | 101.18 |
| 06/23/2026 21:59 | 120 | 101.18 |
| 06/23/2026 21:59 | 8 | 101.18 |
| 06/23/2026 21:59 | 192 | 101.18 |
| 06/23/2026 21:59 | 8 | 101.18 |
| 06/23/2026 21:59 | 4 | 101.19 |
| 06/23/2026 21:59 | 4 | 101.19 |
| 06/23/2026 21:59 | 10 | 101.19 |
| 06/23/2026 21:59 | 10 | 101.19 |
| 06/23/2026 21:59 | 10 | 101.19 |
| 06/23/2026 21:59 | 82 | 101.19 |
| 06/23/2026 21:59 | 60 | 101.19 |
| 06/23/2026 21:59 | 100 | 101.19 |
| 06/23/2026 21:59 | 97 | 101.19 |
| 06/23/2026 21:59 | 100 | 101.195 |
| 06/23/2026 21:59 | 3 | 101.19 |
| 06/23/2026 21:59 | 9 | 101.20 |
| 06/23/2026 21:59 | 80 | 101.20 |
| 06/23/2026 21:59 | 142 | 101.20 |
| 06/23/2026 21:59 | 969 | 101.20 |
| 06/23/2026 21:59 | 100 | 101.20 |
| 06/23/2026 21:59 | 100 | 101.20 |
| 06/23/2026 21:59 | 100 | 101.20 |
| 06/23/2026 21:59 | 2 | 101.20 |
| 06/23/2026 21:59 | 13 | 101.20 |
| 06/23/2026 21:59 | 8 | 101.21 |
| 06/23/2026 21:59 | 2 | 101.20 |
| 06/23/2026 21:59 | 60 | 101.20 |
| 06/23/2026 21:59 | 100 | 101.20 |
| 06/23/2026 21:59 | 44 | 101.20 |
| 06/23/2026 21:59 | 100 | 101.20 |
| 06/23/2026 21:59 | 125 | 101.21 |
| 06/23/2026 21:59 | 125 | 101.21 |
| 06/23/2026 21:59 | 15 | 101.21 |
| 06/23/2026 21:59 | 57 | 101.21 |
| 06/23/2026 21:59 | 100 | 101.21 |
| 06/23/2026 21:59 | 27 | 101.21 |
| 06/23/2026 21:59 | 7 | 101.21 |
| 06/23/2026 21:59 | 97 | 101.21 |
| 06/23/2026 21:59 | 100 | 101.21 |
| 06/23/2026 21:59 | 7 | 101.21 |
| 06/23/2026 21:59 | 100 | 101.21 |
| 06/23/2026 21:59 | 288 | 101.21 |
| 06/23/2026 21:59 | 100 | 101.21 |
| 06/23/2026 21:59 | 7 | 101.21 |
| 06/23/2026 21:59 | 20 | 101.21 |
| 06/23/2026 21:59 | 550 | 101.21 |
| 06/23/2026 21:59 | 48 | 101.21 |
| 06/23/2026 21:59 | 16 | 101.21 |
| 06/23/2026 21:59 | 5 | 101.21 |
| 06/23/2026 21:59 | 10 | 101.21 |
| 06/23/2026 21:59 | 66 | 101.21 |
| 06/23/2026 21:59 | 288 | 101.20 |
| 06/23/2026 21:59 | 34 | 101.21 |
| 06/23/2026 21:59 | 100 | 101.21 |
| 06/23/2026 21:59 | 100 | 101.21 |
| 06/23/2026 21:59 | 160 | 101.21 |
| 06/23/2026 21:59 | 100 | 101.20 |
| 06/23/2026 21:59 | 22 | 101.20 |
| 06/23/2026 21:59 | 54 | 101.20 |
| 06/23/2026 21:59 | 25 | 101.20 |
| 06/23/2026 21:59 | 25 | 101.20 |
| 06/23/2026 21:59 | 100 | 101.20 |
| 06/23/2026 21:59 | 100 | 101.20 |
| 06/23/2026 21:59 | 100 | 101.20 |
| 06/23/2026 21:59 | 56 | 101.20 |
| 06/23/2026 21:59 | 144 | 101.20 |
| 06/23/2026 21:59 | 7 | 101.20 |
| 06/23/2026 21:59 | 49 | 101.20 |
| 06/23/2026 21:59 | 51 | 101.20 |
| 06/23/2026 21:59 | 149 | 101.20 |
| 06/23/2026 21:59 | 100 | 101.195 |
| 06/23/2026 21:59 | 10 | 101.195 |
| 06/23/2026 21:59 | 90 | 101.195 |
| 06/23/2026 21:59 | 9 | 101.195 |
| 06/23/2026 21:59 | 10 | 101.19 |
| 06/23/2026 21:59 | 50 | 101.19 |
| 06/23/2026 21:59 | 19 | 101.19 |
| 06/23/2026 21:59 | 12 | 101.20 |
| 06/23/2026 21:59 | 14 | 101.20 |
| 06/23/2026 21:59 | 100 | 101.20 |
| 06/23/2026 21:59 | 100 | 101.20 |
| 06/23/2026 21:59 | 1 | 101.20 |
| 06/23/2026 21:59 | 99 | 101.20 |
| 06/23/2026 21:59 | 1 | 101.20 |
| 06/23/2026 21:59 | 1 | 101.205 |
| 06/23/2026 21:59 | 15 | 101.21 |
| 06/23/2026 21:59 | 16 | 101.21 |
| 06/23/2026 21:59 | 2 | 101.21 |
| 06/23/2026 21:59 | 28 | 101.21 |
| 06/23/2026 21:59 | 44 | 101.21 |
| 06/23/2026 21:59 | 308 | 101.21 |
| 06/23/2026 21:59 | 6 | 101.21 |
| 06/23/2026 21:59 | 142 | 101.21 |
| 06/23/2026 21:59 | 50 | 101.21 |
| 06/23/2026 21:59 | 30 | 101.21 |
| 06/23/2026 21:59 | 70 | 101.21 |
| 06/23/2026 21:59 | 7 | 101.21 |
| 06/23/2026 21:59 | 89 | 101.22 |
| 06/23/2026 21:59 | 45 | 101.22 |
| 06/23/2026 21:59 | 100 | 101.22 |
| 06/23/2026 21:59 | 6 | 101.22 |
| 06/23/2026 21:59 | 120 | 101.22 |
| 06/23/2026 21:59 | 100 | 101.22 |
| 06/23/2026 21:59 | 87 | 101.22 |
| 06/23/2026 21:59 | 150 | 101.22 |
| 06/23/2026 21:59 | 150 | 101.22 |
| 06/23/2026 21:59 | 150 | 101.22 |
| 06/23/2026 21:59 | 100 | 101.22 |
| 06/23/2026 21:59 | 150 | 101.22 |
| 06/23/2026 21:59 | 150 | 101.22 |
| 06/23/2026 21:59 | 171 | 101.22 |
| 06/23/2026 21:59 | 100 | 101.22 |
| 06/23/2026 21:59 | 100 | 101.215 |
| 06/23/2026 21:59 | 100 | 101.21 |
| 06/23/2026 21:59 | 455 | 101.21 |
| 06/23/2026 21:59 | 196 | 101.215 |
| 06/23/2026 21:59 | 48 | 101.21 |
| 06/23/2026 21:59 | 52 | 101.21 |
| 06/23/2026 21:59 | 11 | 101.22 |
| 06/23/2026 21:59 | 30 | 101.22 |
| 06/23/2026 21:59 | 100 | 101.22 |
| 06/23/2026 21:59 | 11 | 101.22 |
| 06/23/2026 21:59 | 30 | 101.22 |
| 06/23/2026 21:59 | 1300 | 101.22 |
| 06/23/2026 21:59 | 30 | 101.22 |
| 06/23/2026 21:59 | 24 | 101.22 |
| 06/23/2026 21:59 | 80 | 101.22 |
| 06/23/2026 21:59 | 1 | 101.22 |
| 06/23/2026 21:59 | 4 | 101.225 |
| 06/23/2026 21:59 | 100 | 101.225 |
| 06/23/2026 21:59 | 200 | 101.225 |
| 06/23/2026 21:59 | 100 | 101.225 |
| 06/23/2026 21:59 | 39 | 101.22 |
| 06/23/2026 21:59 | 209 | 101.22 |
| 06/23/2026 21:59 | 100 | 101.22 |
| 06/23/2026 21:59 | 2 | 101.22 |
| 06/23/2026 21:59 | 280 | 101.23 |
| 06/23/2026 21:59 | 100 | 101.23 |
| 06/23/2026 21:59 | 200 | 101.23 |
| 06/23/2026 21:59 | 100 | 101.23 |
| 06/23/2026 21:59 | 4 | 101.22 |
| 06/23/2026 21:59 | 20 | 101.22 |
| 06/23/2026 21:59 | 31 | 101.22 |
| 06/23/2026 21:59 | 48 | 101.22 |
| 06/23/2026 21:59 | 20 | 101.22 |
| 06/23/2026 21:59 | 31 | 101.22 |
| 06/23/2026 21:59 | 77 | 101.23 |
| 06/23/2026 21:59 | 23 | 101.23 |
| 06/23/2026 21:59 | 20 | 101.23 |
| 06/23/2026 21:59 | 3 | 101.23 |
| 06/23/2026 21:59 | 40 | 101.23 |
| 06/23/2026 21:59 | 100 | 101.23 |
| 06/23/2026 21:59 | 100 | 101.23 |
| 06/23/2026 21:59 | 4 | 101.23 |
| 06/23/2026 21:59 | 100 | 101.23 |
| 06/23/2026 21:59 | 30 | 101.23 |
| 06/23/2026 21:59 | 20 | 101.23 |
| 06/23/2026 21:59 | 40 | 101.23 |
| 06/23/2026 21:59 | 16 | 101.23 |
| 06/23/2026 21:59 | 25 | 101.24 |
| 06/23/2026 21:59 | 60 | 101.24 |
| 06/23/2026 21:59 | 50 | 101.24 |
| 06/23/2026 21:59 | 20 | 101.24 |
| 06/23/2026 21:59 | 80 | 101.24 |
| 06/23/2026 21:59 | 50 | 101.24 |
| 06/23/2026 21:59 | 200 | 101.24 |
| 06/23/2026 21:59 | 100 | 101.24 |
| 06/23/2026 21:59 | 20 | 101.24 |
| 06/23/2026 21:59 | 100 | 101.24 |
| 06/23/2026 21:59 | 400 | 101.24 |
| 06/23/2026 21:59 | 100 | 101.24 |
| 06/23/2026 21:59 | 2 | 101.24 |
| 06/23/2026 21:59 | 80 | 101.24 |
| 06/23/2026 21:59 | 389 | 101.24 |
| 06/23/2026 21:59 | 5 | 101.24 |
| 06/23/2026 21:59 | 6 | 101.24 |
| 06/23/2026 21:59 | 96 | 101.25 |
| 06/23/2026 21:59 | 14 | 101.25 |
| 06/23/2026 21:59 | 154 | 101.25 |
| 06/23/2026 21:59 | 1 | 101.25 |
| 06/23/2026 21:59 | 1 | 101.25 |
| 06/23/2026 21:59 | 1 | 101.25 |
| 06/23/2026 21:59 | 1 | 101.25 |
| 06/23/2026 21:59 | 1 | 101.25 |
| 06/23/2026 21:59 | 1 | 101.25 |
| 06/23/2026 21:59 | 40 | 101.25 |
| 06/23/2026 21:59 | 6 | 101.25 |
| 06/23/2026 21:59 | 1 | 101.25 |
| 06/23/2026 21:59 | 1 | 101.25 |
| 06/23/2026 21:59 | 100 | 101.25 |
| 06/23/2026 21:59 | 1 | 101.25 |
| 06/23/2026 21:59 | 198 | 101.25 |
| 06/23/2026 21:59 | 2 | 101.25 |
| 06/23/2026 21:59 | 140 | 101.25 |
| 06/23/2026 21:59 | 200 | 101.25 |
| 06/23/2026 21:59 | 200 | 101.25 |
| 06/23/2026 21:59 | 94 | 101.25 |
| 06/23/2026 21:59 | 106 | 101.25 |
| 06/23/2026 21:59 | 184 | 101.25 |
| 06/23/2026 21:59 | 16 | 101.245 |
| 06/23/2026 21:59 | 166 | 101.25 |
| 06/23/2026 21:59 | 15 | 101.245 |
| 06/23/2026 21:59 | 19 | 101.245 |
| 06/23/2026 21:59 | 75 | 101.24 |
| 06/23/2026 21:59 | 100 | 101.24 |
| 06/23/2026 21:59 | 100 | 101.24 |
| 06/23/2026 21:59 | 200 | 101.24 |
| 06/23/2026 21:59 | 153 | 101.24 |
| 06/23/2026 21:59 | 76 | 101.24 |
| 06/23/2026 21:59 | 100 | 101.24 |
| 06/23/2026 21:59 | 5 | 101.24 |
| 06/23/2026 21:59 | 1 | 101.245 |
| 06/23/2026 21:59 | 11 | 101.245 |
| 06/23/2026 21:59 | 54 | 101.24 |
| 06/23/2026 21:59 | 12 | 101.24 |
| 06/23/2026 21:59 | 88 | 101.24 |
| 06/23/2026 21:59 | 200 | 101.24 |
| 06/23/2026 21:59 | 112 | 101.24 |
| 06/23/2026 21:59 | 400 | 101.24 |
| 06/23/2026 21:59 | 52 | 101.24 |
| 06/23/2026 21:59 | 296 | 101.24 |
| 06/23/2026 21:59 | 52 | 101.24 |
| 06/23/2026 21:59 | 52 | 101.24 |
| 06/23/2026 21:59 | 400 | 101.24 |
| 06/23/2026 21:59 | 100 | 101.24 |
| 06/23/2026 21:59 | 74 | 101.24 |
| 06/23/2026 21:59 | 100 | 101.24 |
| 06/23/2026 21:59 | 12 | 101.24 |
| 06/23/2026 21:59 | 400 | 101.24 |
| 06/23/2026 21:59 | 640 | 101.24 |
| 06/23/2026 21:59 | 458 | 101.24 |
| 06/23/2026 21:59 | 2 | 101.24 |
| 06/23/2026 21:59 | 90 | 101.24 |
| 06/23/2026 21:59 | 42 | 101.25 |
| 06/23/2026 21:59 | 38 | 101.25 |
| 06/23/2026 21:59 | 1 | 101.25 |
| 06/23/2026 21:59 | 16 | 101.25 |
| 06/23/2026 21:59 | 1 | 101.25 |
| 06/23/2026 21:59 | 12 | 101.25 |
| 06/23/2026 21:59 | 88 | 101.25 |
| 06/23/2026 21:59 | 12 | 101.25 |
| 06/23/2026 21:59 | 100 | 101.25 |
| 06/23/2026 21:59 | 100 | 101.25 |
| 06/23/2026 21:59 | 79 | 101.245 |
| 06/23/2026 21:59 | 21 | 101.245 |
| 06/23/2026 21:59 | 5 | 101.24 |
| 06/23/2026 21:59 | 5 | 101.24 |
| 06/23/2026 21:59 | 100 | 101.25 |
| 06/23/2026 21:59 | 100 | 101.25 |
| 06/23/2026 21:59 | 100 | 101.25 |
| 06/23/2026 21:59 | 7 | 101.25 |
| 06/23/2026 21:59 | 100 | 101.25 |
| 06/23/2026 21:59 | 100 | 101.25 |
| 06/23/2026 21:59 | 10 | 101.25 |
| 06/23/2026 21:59 | 100 | 101.25 |
| 06/23/2026 21:59 | 31 | 101.25 |
| 06/23/2026 21:59 | 7 | 101.25 |
| 06/23/2026 21:59 | 100 | 101.25 |
| 06/23/2026 21:59 | 9 | 101.25 |
| 06/23/2026 21:59 | 5 | 101.25 |
| 06/23/2026 21:59 | 50 | 101.25 |
| 06/23/2026 21:59 | 100 | 101.25 |
| 06/23/2026 21:59 | 1 | 101.25 |
| 06/23/2026 21:59 | 24 | 101.25 |
| 06/23/2026 21:59 | 100 | 101.25 |
| 06/23/2026 21:59 | 1 | 101.25 |
| 06/23/2026 21:59 | 133 | 101.25 |
| 06/23/2026 21:59 | 100 | 101.25 |
| 06/23/2026 21:59 | 80 | 101.25 |
| 06/23/2026 21:59 | 100 | 101.25 |
| 06/23/2026 21:59 | 10 | 101.25 |
| 06/23/2026 21:59 | 118 | 101.25 |
| 06/23/2026 21:59 | 10 | 101.25 |
| 06/23/2026 21:59 | 16 | 101.25 |
| 06/23/2026 21:59 | 100 | 101.25 |
| 06/23/2026 21:59 | 100 | 101.25 |
| 06/23/2026 21:59 | 16 | 101.24 |
| 06/23/2026 21:59 | 100 | 101.24 |
| 06/23/2026 21:59 | 2 | 101.24 |
| 06/23/2026 21:59 | 80 | 101.24 |
| 06/23/2026 21:59 | 100 | 101.24 |
| 06/23/2026 21:59 | 28 | 101.24 |
| 06/23/2026 21:59 | 30 | 101.24 |
| 06/23/2026 21:59 | 29 | 101.24 |
| 06/23/2026 21:59 | 71 | 101.24 |
| 06/23/2026 21:59 | 2 | 101.24 |
| 06/23/2026 21:59 | 29 | 101.24 |
| 06/23/2026 21:59 | 100 | 101.24 |
| 06/23/2026 21:59 | 470 | 101.24 |
| 06/23/2026 21:59 | 78 | 101.24 |
| 06/23/2026 21:59 | 52 | 101.24 |
| 06/23/2026 21:59 | 20 | 101.24 |
| 06/23/2026 21:59 | 28 | 101.24 |
| 06/23/2026 21:59 | 5 | 101.24 |
| 06/23/2026 21:59 | 30 | 101.24 |
| 06/23/2026 21:59 | 2 | 101.245 |
| 06/23/2026 21:59 | 83 | 101.245 |
| 06/23/2026 21:59 | 1 | 101.245 |
| 06/23/2026 21:59 | 2 | 101.245 |
| 06/23/2026 21:59 | 3 | 101.245 |
| 06/23/2026 21:59 | 6 | 101.245 |
| 06/23/2026 21:59 | 13 | 101.245 |
| 06/23/2026 21:59 | 25 | 101.245 |
| 06/23/2026 21:59 | 50 | 101.245 |
| 06/23/2026 21:59 | 17 | 101.245 |
| 06/23/2026 21:59 | 83 | 101.245 |
| 06/23/2026 21:59 | 17 | 101.245 |
| 06/23/2026 21:59 | 83 | 101.245 |
| 06/23/2026 21:59 | 17 | 101.245 |
| 06/23/2026 21:59 | 83 | 101.245 |
| 06/23/2026 21:59 | 1 | 101.245 |
| 06/23/2026 21:59 | 2 | 101.245 |
| 06/23/2026 21:59 | 3 | 101.245 |
| 06/23/2026 21:59 | 6 | 101.245 |
| 06/23/2026 21:59 | 13 | 101.245 |
| 06/23/2026 21:59 | 25 | 101.245 |
| 06/23/2026 21:59 | 50 | 101.245 |
| 06/23/2026 21:59 | 17 | 101.245 |
| 06/23/2026 21:59 | 83 | 101.245 |
| 06/23/2026 21:59 | 17 | 101.245 |
| 06/23/2026 21:59 | 17 | 101.245 |
| 06/23/2026 21:59 | 66 | 101.245 |
| 06/23/2026 21:59 | 17 | 101.245 |
| 06/23/2026 21:59 | 83 | 101.245 |
| 06/23/2026 21:59 | 1 | 101.245 |
| 06/23/2026 21:59 | 2 | 101.245 |
| 06/23/2026 21:59 | 3 | 101.245 |
| 06/23/2026 21:59 | 7 | 101.245 |
| 06/23/2026 21:59 | 14 | 101.245 |
| 06/23/2026 21:59 | 27 | 101.245 |
| 06/23/2026 21:59 | 54 | 101.245 |
| 06/23/2026 21:59 | 9 | 101.24 |
| 06/23/2026 21:59 | 2 | 101.24 |
| 06/23/2026 21:59 | 98 | 101.24 |
| 06/23/2026 21:59 | 2 | 101.24 |
| 06/23/2026 21:59 | 3 | 101.24 |
| 06/23/2026 21:59 | 59 | 101.24 |
| 06/23/2026 21:59 | 1 | 101.24 |
| 06/23/2026 21:59 | 2 | 101.24 |
| 06/23/2026 21:59 | 38 | 101.24 |
| 06/23/2026 21:59 | 2 | 101.24 |
| 06/23/2026 21:59 | 60 | 101.24 |
| 06/23/2026 21:59 | 7 | 101.24 |
| 06/23/2026 21:59 | 41 | 101.24 |
| 06/23/2026 21:59 | 125 | 101.24 |
| 06/23/2026 21:59 | 2 | 101.24 |
| 06/23/2026 21:59 | 44 | 101.23 |
| 06/23/2026 21:59 | 20 | 101.23 |
| 06/23/2026 21:59 | 20 | 101.23 |
| 06/23/2026 21:59 | 10 | 101.23 |
| 06/23/2026 21:59 | 1 | 101.24 |
| 06/23/2026 21:59 | 83 | 101.24 |
| 06/23/2026 21:59 | 2 | 101.24 |
| 06/23/2026 21:59 | 11 | 101.24 |
| 06/23/2026 21:59 | 83 | 101.24 |
| 06/23/2026 21:59 | 32 | 101.24 |
| 06/23/2026 21:59 | 45 | 101.24 |
| 06/23/2026 21:59 | 40 | 101.24 |
| 06/23/2026 21:59 | 60 | 101.24 |
| 06/23/2026 21:59 | 13 | 101.24 |
| 06/23/2026 21:59 | 27 | 101.24 |
| 06/23/2026 21:59 | 73 | 101.24 |
| 06/23/2026 21:59 | 44 | 101.24 |
| 06/23/2026 21:59 | 83 | 101.24 |
| 06/23/2026 21:59 | 200 | 101.24 |
| 06/23/2026 21:59 | 100 | 101.24 |
| 06/23/2026 21:59 | 17 | 101.24 |
| 06/23/2026 21:59 | 100 | 101.24 |
| 06/23/2026 21:59 | 3 | 101.24 |
| 06/23/2026 21:59 | 23 | 101.24 |
| 06/23/2026 21:59 | 57 | 101.24 |
| 06/23/2026 21:59 | 100 | 101.24 |
| 06/23/2026 21:59 | 100 | 101.24 |
| 06/23/2026 21:59 | 200 | 101.24 |
| 06/23/2026 21:59 | 200 | 101.24 |
| 06/23/2026 21:59 | 80 | 101.24 |
| 06/23/2026 21:59 | 20 | 101.235 |
| 06/23/2026 21:59 | 90 | 101.23 |
| 06/23/2026 21:59 | 10 | 101.235 |
| 06/23/2026 21:59 | 100 | 101.235 |
| 06/23/2026 21:59 | 100 | 101.24 |
| 06/23/2026 21:59 | 163 | 101.24 |
| 06/23/2026 21:59 | 37 | 101.24 |
| 06/23/2026 21:59 | 13 | 101.24 |
| 06/23/2026 21:59 | 171 | 101.24 |
| 06/23/2026 21:59 | 16 | 101.24 |
| 06/23/2026 21:59 | 100 | 101.235 |
| 06/23/2026 21:59 | 184 | 101.24 |
| 06/23/2026 21:59 | 2 | 101.24 |
| 06/23/2026 21:59 | 98 | 101.24 |
| 06/23/2026 21:59 | 24 | 101.235 |
| 06/23/2026 21:59 | 2 | 101.235 |
| 06/23/2026 21:59 | 667 | 101.24 |
| 06/23/2026 21:59 | 100 | 101.24 |
| 06/23/2026 21:59 | 100 | 101.24 |
| 06/23/2026 21:59 | 2 | 101.24 |
| 06/23/2026 21:59 | 100 | 101.235 |
| 06/23/2026 21:59 | 24 | 101.24 |
| 06/23/2026 21:59 | 57 | 101.24 |
| 06/23/2026 21:59 | 20 | 101.24 |
| 06/23/2026 21:59 | 39 | 101.24 |
| 06/23/2026 21:59 | 10 | 101.24 |
| 06/23/2026 21:59 | 2 | 101.24 |
| 06/23/2026 21:59 | 20 | 101.24 |
| 06/23/2026 21:59 | 40 | 101.24 |
| 06/23/2026 21:59 | 80 | 101.24 |
| 06/23/2026 21:59 | 20 | 101.24 |
| 06/23/2026 21:59 | 9 | 101.24 |
| 06/23/2026 21:59 | 100 | 101.24 |
| 06/23/2026 21:59 | 3 | 101.24 |
| 06/23/2026 21:59 | 300 | 101.24 |
| 06/23/2026 21:59 | 100 | 101.24 |
| 06/23/2026 21:59 | 100 | 101.24 |
| 06/23/2026 21:59 | 3 | 101.24 |
| 06/23/2026 21:59 | 595 | 101.24 |
| 06/23/2026 21:59 | 5 | 101.24 |
| 06/23/2026 21:59 | 55 | 101.24 |
| 06/23/2026 21:59 | 45 | 101.24 |
| 06/23/2026 21:59 | 691 | 101.25 |
| 06/23/2026 21:59 | 200 | 101.25 |
| 06/23/2026 21:59 | 200 | 101.25 |
| 06/23/2026 21:59 | 288 | 101.25 |
| 06/23/2026 21:59 | 12 | 101.25 |
| 06/23/2026 21:59 | 200 | 101.25 |
| 06/23/2026 21:59 | 100 | 101.25 |
| 06/23/2026 21:59 | 198 | 101.25 |
| 06/23/2026 21:59 | 2 | 101.245 |
| 06/23/2026 21:59 | 6 | 101.24 |
| 06/23/2026 21:59 | 100 | 101.25 |
| 06/23/2026 21:59 | 85 | 101.25 |
| 06/23/2026 21:59 | 105 | 101.25 |
| 06/23/2026 21:59 | 10 | 101.245 |
| 06/23/2026 21:59 | 5 | 101.24 |
| 06/23/2026 21:59 | 5 | 101.24 |
| 06/23/2026 21:59 | 59 | 101.25 |
| 06/23/2026 21:59 | 100 | 101.25 |
| 06/23/2026 21:59 | 41 | 101.25 |
| 06/23/2026 21:59 | 59 | 101.25 |
| 06/23/2026 21:59 | 100 | 101.25 |
| 06/23/2026 21:59 | 41 | 101.25 |
| 06/23/2026 21:59 | 100 | 101.25 |
| 06/23/2026 21:59 | 100 | 101.25 |
| 06/23/2026 21:59 | 59 | 101.25 |
| 06/23/2026 21:59 | 136 | 101.25 |
| 06/23/2026 21:59 | 5 | 101.25 |
| 06/23/2026 21:59 | 95 | 101.25 |
| 06/23/2026 21:59 | 100 | 101.25 |
| 06/23/2026 21:59 | 5 | 101.25 |
| 06/23/2026 21:59 | 100 | 101.25 |
| 06/23/2026 21:59 | 100 | 101.25 |
| 06/23/2026 21:59 | 100 | 101.25 |
| 06/23/2026 21:59 | 100 | 101.25 |
| 06/23/2026 21:59 | 204 | 101.25 |
| 06/23/2026 21:59 | 96 | 101.25 |
| 06/23/2026 21:59 | 4 | 101.25 |
| 06/23/2026 21:59 | 7 | 101.25 |
| 06/23/2026 21:59 | 89 | 101.25 |
| 06/23/2026 21:59 | 5 | 101.24 |
| 06/23/2026 21:59 | 34 | 101.24 |
| 06/23/2026 21:59 | 111 | 101.25 |
| 06/23/2026 21:59 | 2 | 101.25 |
| 06/23/2026 21:59 | 14 | 101.25 |
| 06/23/2026 21:59 | 7 | 101.25 |
| 06/23/2026 21:59 | 65 | 101.25 |
| 06/23/2026 21:59 | 1 | 101.245 |
| 06/23/2026 21:59 | 10 | 101.245 |
| 06/23/2026 21:59 | 90 | 101.245 |
| 06/23/2026 21:59 | 100 | 101.24 |
| 06/23/2026 21:59 | 45 | 101.24 |
| 06/23/2026 21:59 | 81 | 101.24 |
| 06/23/2026 21:59 | 60 | 101.24 |
| 06/23/2026 21:59 | 100 | 101.24 |
| 06/23/2026 21:59 | 40 | 101.24 |
| 06/23/2026 21:59 | 40 | 101.24 |
| 06/23/2026 21:59 | 160 | 101.24 |
| 06/23/2026 21:59 | 23 | 101.24 |
| 06/23/2026 21:59 | 72 | 101.24 |
| 06/23/2026 21:59 | 10 | 101.245 |
| 06/23/2026 21:59 | 5 | 101.24 |
| 06/23/2026 21:59 | 40 | 101.24 |
| 06/23/2026 21:59 | 2 | 101.24 |
| 06/23/2026 21:59 | 100 | 101.24 |
| 06/23/2026 21:59 | 20 | 101.24 |
| 06/23/2026 21:59 | 100 | 101.24 |
| 06/23/2026 21:59 | 80 | 101.24 |
| 06/23/2026 21:59 | 3 | 101.24 |
| 06/23/2026 21:59 | 400 | 101.24 |
| 06/23/2026 21:59 | 1399 | 101.24 |
| 06/23/2026 21:59 | 201 | 101.24 |
| 06/23/2026 21:59 | 300 | 101.24 |
| 06/23/2026 21:59 | 100 | 101.24 |
| 06/23/2026 21:59 | 30 | 101.24 |
| 06/23/2026 21:59 | 10 | 101.24 |
| 06/23/2026 21:59 | 2 | 101.24 |
| 06/23/2026 21:59 | 9 | 101.24 |
| 06/23/2026 21:59 | 500 | 101.24 |
| 06/23/2026 21:59 | 7 | 101.24 |
| 06/23/2026 21:59 | 3 | 101.24 |
| 06/23/2026 21:59 | 20 | 101.24 |
| 06/23/2026 21:59 | 40 | 101.24 |
| 06/23/2026 21:59 | 10 | 101.24 |
| 06/23/2026 21:59 | 50 | 101.24 |
| 06/23/2026 21:59 | 715 | 101.24 |
| 06/23/2026 21:59 | 6 | 101.24 |
| 06/23/2026 21:59 | 1 | 101.25 |
| 06/23/2026 21:59 | 34 | 101.25 |
| 06/23/2026 21:59 | 100 | 101.25 |
| 06/23/2026 21:59 | 4 | 101.25 |
| 06/23/2026 21:59 | 62 | 101.25 |
| 06/23/2026 21:59 | 38 | 101.25 |
| 06/23/2026 21:59 | 4 | 101.25 |
| 06/23/2026 21:59 | 100 | 101.25 |
| 06/23/2026 21:59 | 21 | 101.25 |
| 06/23/2026 21:59 | 5 | 101.25 |
| 06/23/2026 21:59 | 132 | 101.25 |
| 06/23/2026 21:59 | 22 | 101.25 |
| 06/23/2026 21:59 | 8 | 101.25 |
| 06/23/2026 21:59 | 7 | 101.25 |
| 06/23/2026 21:59 | 100 | 101.25 |
| 06/23/2026 21:59 | 7 | 101.25 |
| 06/23/2026 21:59 | 56 | 101.25 |
| 06/23/2026 21:59 | 44 | 101.25 |
| 06/23/2026 21:59 | 43 | 101.25 |
| 06/23/2026 21:59 | 5 | 101.24 |
| 06/23/2026 21:59 | 57 | 101.25 |
| 06/23/2026 21:59 | 100 | 101.25 |
| 06/23/2026 21:59 | 47 | 101.25 |
| 06/23/2026 21:59 | 57 | 101.25 |
| 06/23/2026 21:59 | 43 | 101.25 |
| 06/23/2026 21:59 | 57 | 101.25 |
| 06/23/2026 21:59 | 43 | 101.25 |
| 06/23/2026 21:59 | 57 | 101.25 |
| 06/23/2026 21:59 | 298 | 101.25 |
| 06/23/2026 21:59 | 2 | 101.245 |
| 06/23/2026 21:59 | 4 | 101.24 |
| 06/23/2026 21:59 | 100 | 101.24 |
| 06/23/2026 21:59 | 6 | 101.24 |
| 06/23/2026 21:59 | 20 | 101.245 |
| 06/23/2026 21:59 | 100 | 101.25 |
| 06/23/2026 21:59 | 5 | 101.24 |
| 06/23/2026 21:59 | 59 | 101.24 |
| 06/23/2026 21:59 | 2 | 101.24 |
| 06/23/2026 21:59 | 39 | 101.24 |
| 06/23/2026 21:59 | 5 | 101.24 |
| 06/23/2026 21:59 | 145 | 101.25 |
| 06/23/2026 21:59 | 55 | 101.25 |
| 06/23/2026 21:59 | 45 | 101.25 |
| 06/23/2026 21:59 | 100 | 101.25 |
| 06/23/2026 21:59 | 55 | 101.25 |
| 06/23/2026 21:59 | 45 | 101.25 |
| 06/23/2026 21:59 | 155 | 101.25 |
| 06/23/2026 21:59 | 100 | 101.25 |
| 06/23/2026 21:59 | 100 | 101.25 |
| 06/23/2026 21:59 | 100 | 101.25 |
| 06/23/2026 21:59 | 6 | 101.24 |
| 06/23/2026 21:59 | 100 | 101.25 |
| 06/23/2026 21:59 | 100 | 101.25 |
| 06/23/2026 21:59 | 200 | 101.25 |
| 06/23/2026 21:59 | 200 | 101.25 |
| 06/23/2026 21:59 | 200 | 101.25 |
| 06/23/2026 21:59 | 100 | 101.25 |
| 06/23/2026 21:59 | 200 | 101.25 |
| 06/23/2026 21:59 | 200 | 101.25 |
| 06/23/2026 21:59 | 182 | 101.25 |
| 06/23/2026 21:59 | 18 | 101.25 |
| 06/23/2026 21:59 | 200 | 101.245 |
| 06/23/2026 21:59 | 5 | 101.24 |
| 06/23/2026 21:59 | 40 | 101.24 |
| 06/23/2026 21:59 | 3 | 101.24 |
| 06/23/2026 21:59 | 2 | 101.24 |
| 06/23/2026 21:59 | 58 | 101.25 |
| 06/23/2026 21:59 | 24 | 101.25 |
| 06/23/2026 21:59 | 100 | 101.25 |
| 06/23/2026 21:59 | 16 | 101.25 |
| 06/23/2026 21:59 | 28 | 101.25 |
| 06/23/2026 21:59 | 100 | 101.25 |
| 06/23/2026 21:59 | 78 | 101.25 |
| 06/23/2026 21:59 | 53 | 101.245 |
| 06/23/2026 21:59 | 98 | 101.24 |
| 06/23/2026 21:59 | 2 | 101.24 |
| 06/23/2026 21:59 | 2 | 101.24 |
| 06/23/2026 21:59 | 100 | 101.24 |
| 06/23/2026 21:59 | 100 | 101.24 |
| 06/23/2026 21:59 | 100 | 101.24 |
| 06/23/2026 21:59 | 2200 | 101.24 |
| 06/23/2026 21:59 | 1 | 101.24 |
| 06/23/2026 21:59 | 19 | 101.24 |
| 06/23/2026 21:59 | 12 | 101.24 |
| 06/23/2026 21:59 | 100 | 101.24 |
| 06/23/2026 21:59 | 62 | 101.24 |
| 06/23/2026 21:59 | 20 | 101.25 |
| 06/23/2026 21:59 | 2 | 101.25 |
| 06/23/2026 21:59 | 100 | 101.25 |
| 06/23/2026 21:59 | 100 | 101.25 |
| 06/23/2026 21:59 | 50 | 101.25 |
| 06/23/2026 21:59 | 3 | 101.25 |
| 06/23/2026 21:59 | 24 | 101.25 |
| 06/23/2026 21:59 | 100 | 101.25 |
| 06/23/2026 21:59 | 500 | 101.25 |
| 06/23/2026 21:59 | 100 | 101.25 |
| 06/23/2026 21:59 | 100 | 101.25 |
| 06/23/2026 21:59 | 106 | 101.25 |
| 06/23/2026 21:59 | 10 | 101.25 |
| 06/23/2026 21:59 | 5 | 101.25 |
| 06/23/2026 21:59 | 95 | 101.25 |
| 06/23/2026 21:59 | 45 | 101.25 |
| 06/23/2026 21:59 | 5 | 101.25 |
| 06/23/2026 21:59 | 55 | 101.25 |
| 06/23/2026 21:59 | 28 | 101.25 |
| 06/23/2026 21:59 | 113 | 101.25 |
| 06/23/2026 21:59 | 59 | 101.25 |
| 06/23/2026 21:59 | 24 | 101.25 |
| 06/23/2026 21:59 | 19 | 101.25 |
| 06/23/2026 21:59 | 33 | 101.25 |
| 06/23/2026 21:59 | 20 | 101.25 |
| 06/23/2026 21:59 | 100 | 101.25 |
| 06/23/2026 21:59 | 100 | 101.25 |
| 06/23/2026 21:59 | 100 | 101.25 |
| 06/23/2026 21:59 | 4 | 101.25 |
| 06/23/2026 21:59 | 8 | 101.24 |
| 06/23/2026 21:59 | 96 | 101.25 |
| 06/23/2026 21:59 | 100 | 101.25 |
| 06/23/2026 21:59 | 4 | 101.25 |
| 06/23/2026 21:59 | 74 | 101.245 |
| 06/23/2026 21:59 | 300 | 101.245 |
| 06/23/2026 21:59 | 400 | 101.245 |
| 06/23/2026 21:59 | 100 | 101.245 |
| 06/23/2026 21:59 | 6 | 101.24 |
| 06/23/2026 21:59 | 15 | 101.245 |
| 06/23/2026 21:59 | 100 | 101.24 |
| 06/23/2026 21:59 | 666 | 101.24 |
| 06/23/2026 21:59 | 2 | 101.24 |
| 06/23/2026 21:59 | 137 | 101.24 |
| 06/23/2026 21:59 | 1 | 101.24 |
| 06/23/2026 21:59 | 162 | 101.24 |
| 06/23/2026 21:59 | 100 | 101.24 |
| 06/23/2026 21:59 | 100 | 101.24 |
| 06/23/2026 21:59 | 2 | 101.24 |
| 06/23/2026 21:59 | 68 | 101.235 |
| 06/23/2026 21:59 | 100 | 101.235 |
| 06/23/2026 21:59 | 85 | 101.24 |
| 06/23/2026 21:59 | 200 | 101.24 |
| 06/23/2026 21:59 | 30 | 101.24 |
| 06/23/2026 21:59 | 40 | 101.24 |
| 06/23/2026 21:59 | 100 | 101.24 |
| 06/23/2026 21:59 | 80 | 101.24 |
| 06/23/2026 21:59 | 500 | 101.24 |
| 06/23/2026 21:59 | 15 | 101.24 |
| 06/23/2026 21:59 | 341 | 101.24 |
| 06/23/2026 21:59 | 21 | 101.24 |
| 06/23/2026 21:59 | 6 | 101.245 |
| 06/23/2026 21:59 | 3 | 101.245 |
| 06/23/2026 21:59 | 10 | 101.245 |
| 06/23/2026 21:59 | 3 | 101.245 |
| 06/23/2026 21:59 | 8 | 101.245 |
| 06/23/2026 21:59 | 7 | 101.245 |
| 06/23/2026 21:59 | 8 | 101.245 |
| 06/23/2026 21:59 | 11 | 101.245 |
| 06/23/2026 21:59 | 1 | 101.245 |
| 06/23/2026 21:59 | 13 | 101.245 |
| 06/23/2026 21:59 | 9 | 101.245 |
| 06/23/2026 21:59 | 17 | 101.245 |
| 06/23/2026 21:59 | 303 | 101.245 |
| 06/23/2026 21:59 | 17 | 101.245 |
| 06/23/2026 21:59 | 7 | 101.245 |
| 06/23/2026 21:59 | 6 | 101.245 |
| 06/23/2026 21:59 | 6 | 101.245 |
| 06/23/2026 21:59 | 6 | 101.245 |
| 06/23/2026 21:59 | 16 | 101.245 |
| 06/23/2026 21:59 | 7 | 101.245 |
| 06/23/2026 21:59 | 11 | 101.245 |
| 06/23/2026 21:59 | 11 | 101.245 |
| 06/23/2026 21:59 | 1 | 101.245 |
| 06/23/2026 21:59 | 7 | 101.245 |
| 06/23/2026 21:59 | 20 | 101.245 |
| 06/23/2026 21:59 | 6 | 101.245 |
| 06/23/2026 21:59 | 40 | 101.245 |
| 06/23/2026 21:59 | 2 | 101.245 |
| 06/23/2026 21:59 | 44 | 101.245 |
| 06/23/2026 21:59 | 15 | 101.245 |
| 06/23/2026 21:59 | 10 | 101.245 |
| 06/23/2026 21:59 | 40 | 101.245 |
| 06/23/2026 21:59 | 48 | 101.24 |
| 06/23/2026 21:59 | 7 | 101.24 |
| 06/23/2026 21:59 | 673 | 101.24 |
| 06/23/2026 21:59 | 2 | 101.235 |
| 06/23/2026 21:59 | 1 | 101.24 |
| 06/23/2026 21:59 | 100 | 101.24 |
| 06/23/2026 21:59 | 29 | 101.24 |
| 06/23/2026 21:59 | 70 | 101.24 |
| 06/23/2026 21:59 | 200 | 101.24 |
| 06/23/2026 21:59 | 100 | 101.24 |
| 06/23/2026 21:59 | 40 | 101.24 |
| 06/23/2026 21:59 | 100 | 101.23 |
| 06/23/2026 21:59 | 100 | 101.23 |
| 06/23/2026 21:59 | 73 | 101.23 |
| 06/23/2026 21:59 | 27 | 101.23 |
| 06/23/2026 21:59 | 114 | 101.23 |
| 06/23/2026 21:59 | 2000 | 101.23 |
| 06/23/2026 21:59 | 100 | 101.23 |
| 06/23/2026 21:59 | 100 | 101.23 |
| 06/23/2026 21:59 | 70 | 101.23 |
| 06/23/2026 21:59 | 100 | 101.23 |
| 06/23/2026 21:59 | 7 | 101.23 |
| 06/23/2026 21:59 | 135 | 101.23 |
| 06/23/2026 21:59 | 100 | 101.23 |
| 06/23/2026 21:59 | 100 | 101.23 |
| 06/23/2026 21:59 | 325 | 101.23 |
| 06/23/2026 21:59 | 27 | 101.225 |
| 06/23/2026 21:59 | 233 | 101.225 |
| 06/23/2026 21:59 | 100 | 101.225 |
| 06/23/2026 21:59 | 30 | 101.22 |
| 06/23/2026 21:59 | 85 | 101.22 |
| 06/23/2026 21:59 | 1 | 101.22 |
| 06/23/2026 21:59 | 2 | 101.225 |
| 06/23/2026 21:59 | 2 | 101.225 |
| 06/23/2026 21:59 | 1 | 101.225 |
| 06/23/2026 21:59 | 5 | 101.225 |
| 06/23/2026 21:59 | 2 | 101.22 |
| 06/23/2026 21:59 | 122 | 101.22 |
| 06/23/2026 21:59 | 175 | 101.23 |
| 06/23/2026 21:59 | 100 | 101.22 |
| 06/23/2026 21:59 | 100 | 101.23 |
| 06/23/2026 21:59 | 200 | 101.23 |
| 06/23/2026 21:59 | 100 | 101.23 |
| 06/23/2026 21:59 | 300 | 101.22 |
| 06/23/2026 21:59 | 100 | 101.22 |
| 06/23/2026 21:59 | 100 | 101.22 |
| 06/23/2026 21:59 | 2 | 101.22 |
| 06/23/2026 21:59 | 57 | 101.22 |
| 06/23/2026 21:59 | 132 | 101.22 |
| 06/23/2026 21:59 | 44 | 101.22 |
| 06/23/2026 21:59 | 56 | 101.22 |
| 06/23/2026 21:59 | 77 | 101.22 |
| 06/23/2026 21:59 | 23 | 101.22 |
| 06/23/2026 21:58 | 18 | 101.22 |
| 06/23/2026 21:58 | 6 | 101.22 |
| 06/23/2026 21:58 | 1 | 101.225 |
| 06/23/2026 21:58 | 12 | 101.225 |
| 06/23/2026 21:58 | 14 | 101.22 |
| 06/23/2026 21:58 | 23 | 101.23 |
| 06/23/2026 21:58 | 77 | 101.23 |
| 06/23/2026 21:58 | 83 | 101.235 |
| 06/23/2026 21:58 | 53 | 101.235 |
| 06/23/2026 21:58 | 51 | 101.235 |
| 06/23/2026 21:58 | 100 | 101.23 |
| 06/23/2026 21:58 | 100 | 101.24 |
| 06/23/2026 21:58 | 36 | 101.24 |
| 06/23/2026 21:58 | 100 | 101.24 |
| 06/23/2026 21:58 | 100 | 101.24 |
| 06/23/2026 21:58 | 100 | 101.24 |
| 06/23/2026 21:58 | 333 | 101.24 |
| 06/23/2026 21:58 | 100 | 101.24 |
| 06/23/2026 21:58 | 300 | 101.24 |
| 06/23/2026 21:58 | 100 | 101.24 |
| 06/23/2026 21:58 | 2 | 101.24 |
| 06/23/2026 21:58 | 500 | 101.24 |
| 06/23/2026 21:58 | 100 | 101.24 |
| 06/23/2026 21:58 | 75 | 101.24 |
| 06/23/2026 21:58 | 100 | 101.24 |
| 06/23/2026 21:58 | 100 | 101.24 |
| 06/23/2026 21:58 | 100 | 101.24 |
| 06/23/2026 21:58 | 100 | 101.24 |
| 06/23/2026 21:58 | 1577 | 101.24 |
| 06/23/2026 21:58 | 5 | 101.24 |
| 06/23/2026 21:58 | 100 | 101.24 |
| 06/23/2026 21:58 | 5 | 101.24 |
| 06/23/2026 21:58 | 5 | 101.24 |
| 06/23/2026 21:58 | 5 | 101.24 |
| 06/23/2026 21:58 | 1 | 101.245 |
| 06/23/2026 21:58 | 4 | 101.245 |
| 06/23/2026 21:58 | 3 | 101.24 |
| 06/23/2026 21:58 | 3 | 101.24 |
| 06/23/2026 21:58 | 16 | 101.24 |
| 06/23/2026 21:58 | 41 | 101.24 |
| 06/23/2026 21:58 | 59 | 101.24 |
| 06/23/2026 21:58 | 5 | 101.24 |
| 06/23/2026 21:58 | 3 | 101.25 |
| 06/23/2026 21:58 | 97 | 101.25 |
| 06/23/2026 21:58 | 1 | 101.25 |
| 06/23/2026 21:58 | 1 | 101.25 |
| 06/23/2026 21:58 | 1 | 101.25 |
| 06/23/2026 21:58 | 5 | 101.24 |
| 06/23/2026 21:58 | 31 | 101.24 |
| 06/23/2026 21:58 | 1 | 101.24 |
| 06/23/2026 21:58 | 3 | 101.24 |
| 06/23/2026 21:58 | 100 | 101.24 |
| 06/23/2026 21:58 | 16 | 101.24 |
| 06/23/2026 21:58 | 399 | 101.24 |
| 06/23/2026 21:58 | 100 | 101.24 |
| 06/23/2026 21:58 | 100 | 101.24 |
| 06/23/2026 21:58 | 200 | 101.24 |
| 06/23/2026 21:58 | 1 | 101.24 |
| 06/23/2026 21:58 | 99 | 101.24 |
| 06/23/2026 21:58 | 1 | 101.24 |
| 06/23/2026 21:58 | 20 | 101.23 |
| 06/23/2026 21:58 | 100 | 101.23 |
| 06/23/2026 21:58 | 20 | 101.23 |
| 06/23/2026 21:58 | 50 | 101.23 |
| 06/23/2026 21:58 | 26 | 101.23 |
| 06/23/2026 21:58 | 100 | 101.23 |
| 06/23/2026 21:58 | 100 | 101.23 |
| 06/23/2026 21:58 | 5 | 101.23 |
| 06/23/2026 21:58 | 50 | 101.23 |
| 06/23/2026 21:58 | 2 | 101.23 |
| 06/23/2026 21:58 | 100 | 101.23 |
| 06/23/2026 21:58 | 100 | 101.23 |
| 06/23/2026 21:58 | 100 | 101.23 |
| 06/23/2026 21:58 | 400 | 101.235 |
| 06/23/2026 21:58 | 1 | 101.24 |
| 06/23/2026 21:58 | 100 | 101.24 |
| 06/23/2026 21:58 | 100 | 101.24 |
| 06/23/2026 21:58 | 100 | 101.24 |
| 06/23/2026 21:58 | 99 | 101.24 |
| 06/23/2026 21:58 | 1 | 101.24 |
| 06/23/2026 21:58 | 3 | 101.24 |
| 06/23/2026 21:58 | 9 | 101.24 |
| 06/23/2026 21:58 | 100 | 101.24 |
| 06/23/2026 21:58 | 20 | 101.24 |
| 06/23/2026 21:58 | 100 | 101.24 |
| 06/23/2026 21:58 | 200 | 101.24 |
| 06/23/2026 21:58 | 100 | 101.24 |
| 06/23/2026 21:58 | 63 | 101.24 |
| 06/23/2026 21:58 | 1 | 101.245 |
| 06/23/2026 21:58 | 37 | 101.24 |
| 06/23/2026 21:58 | 50 | 101.24 |
| 06/23/2026 21:58 | 111 | 101.24 |
| 06/23/2026 21:58 | 200 | 101.24 |
| 06/23/2026 21:58 | 89 | 101.24 |
| 06/23/2026 21:58 | 11 | 101.24 |
| 06/23/2026 21:58 | 89 | 101.24 |
| 06/23/2026 21:58 | 20 | 101.24 |
| 06/23/2026 21:58 | 91 | 101.24 |
| 06/23/2026 21:58 | 200 | 101.24 |
| 06/23/2026 21:58 | 300 | 101.24 |
| 06/23/2026 21:58 | 300 | 101.24 |
| 06/23/2026 21:58 | 79 | 101.24 |
| 06/23/2026 21:58 | 11 | 101.24 |
| 06/23/2026 21:58 | 89 | 101.24 |
| 06/23/2026 21:58 | 10 | 101.24 |
| 06/23/2026 21:58 | 1 | 101.24 |
| 06/23/2026 21:58 | 9 | 101.235 |
| 06/23/2026 21:58 | 10 | 101.235 |
| 06/23/2026 21:58 | 99 | 101.24 |
| 06/23/2026 21:58 | 1 | 101.24 |
| 06/23/2026 21:58 | 1 | 101.235 |
| 06/23/2026 21:58 | 7 | 101.24 |
| 06/23/2026 21:58 | 50 | 101.24 |
| 06/23/2026 21:58 | 100 | 101.24 |
| 06/23/2026 21:58 | 1800 | 101.24 |
| 06/23/2026 21:58 | 100 | 101.24 |
| 06/23/2026 21:58 | 12 | 101.24 |
| 06/23/2026 21:58 | 5 | 101.24 |
| 06/23/2026 21:58 | 80 | 101.24 |
| 06/23/2026 21:58 | 20 | 101.24 |
| 06/23/2026 21:58 | 40 | 101.24 |
| 06/23/2026 21:58 | 189 | 101.24 |
| 06/23/2026 21:58 | 11 | 101.24 |
| 06/23/2026 21:58 | 26 | 101.24 |
| 06/23/2026 21:58 | 37 | 101.24 |
| 06/23/2026 21:58 | 37 | 101.24 |
| 06/23/2026 21:58 | 10 | 101.245 |
| 06/23/2026 21:58 | 13 | 101.245 |
| 06/23/2026 21:58 | 6 | 101.245 |
| 06/23/2026 21:58 | 9 | 101.245 |
| 06/23/2026 21:58 | 32 | 101.245 |
| 06/23/2026 21:58 | 14 | 101.25 |
| 06/23/2026 21:58 | 4 | 101.25 |
| 06/23/2026 21:58 | 22 | 101.25 |
| 06/23/2026 21:58 | 1 | 101.25 |
| 06/23/2026 21:58 | 20 | 101.25 |
| 06/23/2026 21:58 | 22 | 101.245 |
| 06/23/2026 21:58 | 101 | 101.245 |
| 06/23/2026 21:58 | 1 | 101.245 |
| 06/23/2026 21:58 | 31 | 101.245 |
| 06/23/2026 21:58 | 13 | 101.245 |
| 06/23/2026 21:58 | 1 | 101.245 |
| 06/23/2026 21:58 | 2 | 101.245 |
| 06/23/2026 21:58 | 1 | 101.245 |
| 06/23/2026 21:58 | 1 | 101.245 |
| 06/23/2026 21:58 | 85 | 101.24 |
| 06/23/2026 21:58 | 5 | 101.24 |
| 06/23/2026 21:58 | 10 | 101.24 |
| 06/23/2026 21:58 | 16 | 101.23 |
| 06/23/2026 21:58 | 1 | 101.24 |
| 06/23/2026 21:58 | 20 | 101.24 |
| 06/23/2026 21:58 | 100 | 101.24 |
| 06/23/2026 21:58 | 400 | 101.24 |
| 06/23/2026 21:58 | 3 | 101.24 |
| 06/23/2026 21:58 | 45 | 101.24 |
| 06/23/2026 21:58 | 12 | 101.24 |
| 06/23/2026 21:58 | 37 | 101.24 |
| 06/23/2026 21:58 | 46 | 101.24 |
| 06/23/2026 21:58 | 1 | 101.245 |
| 06/23/2026 21:58 | 3 | 101.24 |
| 06/23/2026 21:58 | 60 | 101.24 |
| 06/23/2026 21:58 | 8 | 101.24 |
| 06/23/2026 21:58 | 7 | 101.24 |
| 06/23/2026 21:58 | 20 | 101.24 |
| 06/23/2026 21:58 | 10 | 101.24 |
| 06/23/2026 21:58 | 5 | 101.24 |
| 06/23/2026 21:58 | 5 | 101.24 |
| 06/23/2026 21:58 | 15 | 101.24 |
| 06/23/2026 21:58 | 87 | 101.24 |
| 06/23/2026 21:58 | 100 | 101.24 |
| 06/23/2026 21:58 | 100 | 101.24 |
| 06/23/2026 21:58 | 99 | 101.24 |
| 06/23/2026 21:58 | 75 | 101.235 |
| 06/23/2026 21:58 | 6 | 101.235 |
| 06/23/2026 21:58 | 1 | 101.235 |
| 06/23/2026 21:58 | 1 | 101.235 |
| 06/23/2026 21:58 | 1 | 101.24 |
| 06/23/2026 21:58 | 55 | 101.23 |
| 06/23/2026 21:58 | 100 | 101.23 |
| 06/23/2026 21:58 | 50 | 101.23 |
| 06/23/2026 21:58 | 100 | 101.23 |
| 06/23/2026 21:58 | 100 | 101.24 |
| 06/23/2026 21:58 | 11 | 101.24 |
| 06/23/2026 21:58 | 100 | 101.24 |
| 06/23/2026 21:58 | 100 | 101.24 |
| 06/23/2026 21:58 | 70 | 101.24 |
| 06/23/2026 21:58 | 17 | 101.24 |
| 06/23/2026 21:58 | 4 | 101.24 |
| 06/23/2026 21:58 | 100 | 101.24 |
| 06/23/2026 21:58 | 376 | 101.24 |
| 06/23/2026 21:58 | 50 | 101.24 |
| 06/23/2026 21:58 | 100 | 101.24 |
| 06/23/2026 21:58 | 1975 | 101.24 |
| 06/23/2026 21:58 | 10 | 101.24 |
| 06/23/2026 21:58 | 100 | 101.24 |
| 06/23/2026 21:58 | 83 | 101.24 |
| 06/23/2026 21:58 | 100 | 101.24 |
| 06/23/2026 21:58 | 47 | 101.24 |
| 06/23/2026 21:58 | 100 | 101.24 |
| 06/23/2026 21:58 | 5 | 101.24 |
| 06/23/2026 21:58 | 100 | 101.24 |
| 06/23/2026 21:58 | 5 | 101.24 |
| 06/23/2026 21:58 | 70 | 101.24 |
| 06/23/2026 21:58 | 100 | 101.24 |
| 06/23/2026 21:58 | 48 | 101.24 |
| 06/23/2026 21:58 | 1 | 101.24 |
| 06/23/2026 21:58 | 131 | 101.235 |
| 06/23/2026 21:58 | 100 | 101.23 |
| 06/23/2026 21:58 | 50 | 101.23 |
| 06/23/2026 21:58 | 50 | 101.23 |
| 06/23/2026 21:58 | 200 | 101.23 |
| 06/23/2026 21:58 | 2 | 101.23 |
| 06/23/2026 21:58 | 1 | 101.235 |
| 06/23/2026 21:58 | 3 | 101.235 |
| 06/23/2026 21:58 | 14 | 101.235 |
| 06/23/2026 21:58 | 3 | 101.235 |
| 06/23/2026 21:58 | 3 | 101.235 |
| 06/23/2026 21:58 | 1 | 101.235 |
| 06/23/2026 21:58 | 1 | 101.235 |
| 06/23/2026 21:58 | 1 | 101.235 |
| 06/23/2026 21:58 | 42 | 101.235 |
| 06/23/2026 21:58 | 2 | 101.235 |
| 06/23/2026 21:58 | 1 | 101.235 |
| 06/23/2026 21:58 | 20 | 101.23 |
| 06/23/2026 21:58 | 93 | 101.23 |
| 06/23/2026 21:58 | 76 | 101.23 |
| 06/23/2026 21:58 | 50 | 101.23 |
| 06/23/2026 21:58 | 100 | 101.23 |
| 06/23/2026 21:58 | 20 | 101.23 |
| 06/23/2026 21:58 | 5 | 101.23 |
| 06/23/2026 21:58 | 99 | 101.23 |
| 06/23/2026 21:58 | 1 | 101.23 |
| 06/23/2026 21:58 | 1 | 101.23 |
| 06/23/2026 21:58 | 102 | 101.23 |
| 06/23/2026 21:58 | 100 | 101.23 |
| 06/23/2026 21:58 | 1 | 101.23 |
| 06/23/2026 21:58 | 99 | 101.23 |
| 06/23/2026 21:58 | 100 | 101.23 |
| 06/23/2026 21:58 | 200 | 101.23 |
| 06/23/2026 21:58 | 1 | 101.23 |
| 06/23/2026 21:58 | 100 | 101.23 |
| 06/23/2026 21:58 | 100 | 101.23 |
| 06/23/2026 21:58 | 100 | 101.23 |
| 06/23/2026 21:58 | 20 | 101.23 |
| 06/23/2026 21:58 | 121 | 101.23 |
| 06/23/2026 21:58 | 128 | 101.23 |
| 06/23/2026 21:58 | 2 | 101.23 |
| 06/23/2026 21:58 | 8 | 101.23 |
| 06/23/2026 21:58 | 100 | 101.23 |
| 06/23/2026 21:58 | 47 | 101.23 |
| 06/23/2026 21:58 | 100 | 101.23 |
| 06/23/2026 21:58 | 9 | 101.23 |
| 06/23/2026 21:58 | 167 | 101.23 |
| 06/23/2026 21:58 | 55 | 101.23 |
| 06/23/2026 21:58 | 100 | 101.23 |
| 06/23/2026 21:58 | 100 | 101.23 |
| 06/23/2026 21:58 | 100 | 101.23 |
| 06/23/2026 21:58 | 80 | 101.23 |
| 06/23/2026 21:58 | 120 | 101.23 |
| 06/23/2026 21:58 | 80 | 101.23 |
| 06/23/2026 21:58 | 20 | 101.23 |
| 06/23/2026 21:58 | 100 | 101.23 |
| 06/23/2026 21:58 | 200 | 101.23 |
| 06/23/2026 21:58 | 100 | 101.225 |
| 06/23/2026 21:58 | 100 | 101.23 |
| 06/23/2026 21:58 | 90 | 101.23 |
| 06/23/2026 21:58 | 100 | 101.23 |
| 06/23/2026 21:58 | 68 | 101.23 |
| 06/23/2026 21:58 | 32 | 101.23 |
| 06/23/2026 21:58 | 100 | 101.23 |
| 06/23/2026 21:58 | 100 | 101.23 |
| 06/23/2026 21:58 | 100 | 101.23 |
| 06/23/2026 21:58 | 50 | 101.23 |
| 06/23/2026 21:58 | 50 | 101.23 |
| 06/23/2026 21:58 | 200 | 101.23 |
| 06/23/2026 21:58 | 163 | 101.23 |
| 06/23/2026 21:58 | 44 | 101.23 |
| 06/23/2026 21:58 | 50 | 101.23 |
| 06/23/2026 21:58 | 1 | 101.23 |
| 06/23/2026 21:58 | 300 | 101.23 |
| 06/23/2026 21:58 | 50 | 101.23 |
| 06/23/2026 21:58 | 80 | 101.23 |
| 06/23/2026 21:58 | 100 | 101.23 |
| 06/23/2026 21:58 | 100 | 101.23 |
| 06/23/2026 21:58 | 40 | 101.23 |
| 06/23/2026 21:58 | 40 | 101.23 |
| 06/23/2026 21:58 | 50 | 101.23 |
| 06/23/2026 21:58 | 100 | 101.23 |
| 06/23/2026 21:58 | 1300 | 101.23 |
| 06/23/2026 21:58 | 36 | 101.23 |
| 06/23/2026 21:58 | 40 | 101.23 |
| 06/23/2026 21:58 | 99 | 101.24 |
| 06/23/2026 21:58 | 100 | 101.24 |
| 06/23/2026 21:58 | 1 | 101.235 |
| 06/23/2026 21:58 | 80 | 101.235 |
| 06/23/2026 21:58 | 60 | 101.23 |
| 06/23/2026 21:58 | 40 | 101.23 |
| 06/23/2026 21:58 | 4 | 101.235 |
| 06/23/2026 21:58 | 6 | 101.235 |
| 06/23/2026 21:58 | 2 | 101.235 |
| 06/23/2026 21:58 | 80 | 101.235 |
| 06/23/2026 21:58 | 2 | 101.23 |
| 06/23/2026 21:58 | 100 | 101.23 |
| 06/23/2026 21:58 | 31 | 101.23 |
| 06/23/2026 21:58 | 100 | 101.23 |
| 06/23/2026 21:58 | 71 | 101.23 |
| 06/23/2026 21:58 | 100 | 101.23 |
| 06/23/2026 21:58 | 100 | 101.23 |
| 06/23/2026 21:58 | 20 | 101.23 |
| 06/23/2026 21:58 | 20 | 101.23 |
| 06/23/2026 21:58 | 100 | 101.23 |
| 06/23/2026 21:58 | 40 | 101.23 |
| 06/23/2026 21:58 | 53 | 101.23 |
| 06/23/2026 21:58 | 500 | 101.23 |
| 06/23/2026 21:58 | 100 | 101.23 |
| 06/23/2026 21:58 | 200 | 101.23 |
| 06/23/2026 21:58 | 7 | 101.23 |
| 06/23/2026 21:58 | 30 | 101.23 |
| 06/23/2026 21:58 | 12 | 101.23 |
| 06/23/2026 21:58 | 88 | 101.23 |
| 06/23/2026 21:58 | 97 | 101.23 |
| 06/23/2026 21:58 | 3 | 101.23 |
| 06/23/2026 21:58 | 3 | 101.23 |
| 06/23/2026 21:58 | 94 | 101.23 |
| 06/23/2026 21:58 | 700 | 101.23 |
| 06/23/2026 21:58 | 6 | 101.23 |
| 06/23/2026 21:58 | 1 | 101.23 |
| 06/23/2026 21:58 | 1 | 101.24 |
| 06/23/2026 21:58 | 3 | 101.24 |
| 06/23/2026 21:58 | 92 | 101.24 |
| 06/23/2026 21:58 | 8 | 101.24 |
| 06/23/2026 21:58 | 86 | 101.24 |
| 06/23/2026 21:58 | 14 | 101.24 |
| 06/23/2026 21:58 | 200 | 101.24 |
| 06/23/2026 21:58 | 200 | 101.24 |
| 06/23/2026 21:58 | 117 | 101.24 |
| 06/23/2026 21:58 | 9 | 101.24 |
| 06/23/2026 21:58 | 14 | 101.24 |
| 06/23/2026 21:58 | 100 | 101.24 |
| 06/23/2026 21:58 | 99 | 101.24 |
| 06/23/2026 21:58 | 1 | 101.235 |
| 06/23/2026 21:58 | 1 | 101.24 |
| 06/23/2026 21:58 | 58 | 101.24 |
| 06/23/2026 21:58 | 100 | 101.24 |
| 06/23/2026 21:58 | 25 | 101.24 |
| 06/23/2026 21:58 | 100 | 101.24 |
| 06/23/2026 21:58 | 100 | 101.24 |
| 06/23/2026 21:58 | 100 | 101.24 |
| 06/23/2026 21:58 | 100 | 101.24 |
| 06/23/2026 21:58 | 7 | 101.24 |
| 06/23/2026 21:58 | 30 | 101.24 |
| 06/23/2026 21:58 | 100 | 101.24 |
| 06/23/2026 21:58 | 81 | 101.24 |
| 06/23/2026 21:58 | 19 | 101.24 |
| 06/23/2026 21:58 | 29 | 101.24 |
| 06/23/2026 21:58 | 60 | 101.24 |
| 06/23/2026 21:58 | 49 | 101.24 |
| 06/23/2026 21:58 | 6 | 101.24 |
| 06/23/2026 21:58 | 68 | 101.24 |
| 06/23/2026 21:58 | 16 | 101.24 |
| 06/23/2026 21:58 | 100 | 101.24 |
| 06/23/2026 21:58 | 20 | 101.24 |
| 06/23/2026 21:58 | 100 | 101.24 |
| 06/23/2026 21:58 | 7 | 101.24 |
| 06/23/2026 21:58 | 46 | 101.24 |
| 06/23/2026 21:58 | 100 | 101.24 |
| 06/23/2026 21:58 | 40 | 101.24 |
| 06/23/2026 21:58 | 20 | 101.235 |
| 06/23/2026 21:58 | 9 | 101.23 |
| 06/23/2026 21:58 | 100 | 101.23 |
| 06/23/2026 21:58 | 23 | 101.23 |
| 06/23/2026 21:58 | 1563 | 101.23 |
| 06/23/2026 21:58 | 180 | 101.23 |
| 06/23/2026 21:58 | 193 | 101.23 |
| 06/23/2026 21:58 | 7 | 101.23 |
| 06/23/2026 21:58 | 100 | 101.23 |
| 06/23/2026 21:58 | 200 | 101.23 |
| 06/23/2026 21:58 | 200 | 101.23 |
| 06/23/2026 21:58 | 10 | 101.225 |
| 06/23/2026 21:58 | 95 | 101.23 |
| 06/23/2026 21:58 | 100 | 101.23 |
| 06/23/2026 21:58 | 5 | 101.23 |
| 06/23/2026 21:58 | 78 | 101.23 |
| 06/23/2026 21:58 | 22 | 101.23 |
| 06/23/2026 21:58 | 66 | 101.23 |
| 06/23/2026 21:58 | 34 | 101.23 |
| 06/23/2026 21:58 | 66 | 101.23 |
| 06/23/2026 21:58 | 53 | 101.23 |
| 06/23/2026 21:58 | 41 | 101.23 |
| 06/23/2026 21:58 | 90 | 101.225 |
| 06/23/2026 21:58 | 20 | 101.22 |
| 06/23/2026 21:58 | 25 | 101.22 |
| 06/23/2026 21:58 | 20 | 101.22 |
| 06/23/2026 21:58 | 65 | 101.22 |
| 06/23/2026 21:58 | 100 | 101.22 |
| 06/23/2026 21:58 | 30 | 101.22 |
| 06/23/2026 21:58 | 100 | 101.22 |
| 06/23/2026 21:58 | 100 | 101.215 |
| 06/23/2026 21:58 | 9 | 101.22 |
| 06/23/2026 21:58 | 51 | 101.22 |
| 06/23/2026 21:58 | 80 | 101.22 |
| 06/23/2026 21:58 | 40 | 101.22 |
| 06/23/2026 21:58 | 11 | 101.22 |
| 06/23/2026 21:58 | 20 | 101.22 |
| 06/23/2026 21:58 | 20 | 101.22 |
| 06/23/2026 21:58 | 1 | 101.22 |
| 06/23/2026 21:58 | 24 | 101.22 |
| 06/23/2026 21:58 | 2 | 101.22 |
| 06/23/2026 21:58 | 97 | 101.215 |
| 06/23/2026 21:58 | 97 | 101.215 |
| 06/23/2026 21:58 | 97 | 101.215 |
| 06/23/2026 21:58 | 97 | 101.215 |
| 06/23/2026 21:58 | 6 | 101.215 |
| 06/23/2026 21:58 | 3 | 101.225 |
| 06/23/2026 21:58 | 3 | 101.225 |
| 06/23/2026 21:58 | 125 | 101.22 |
| 06/23/2026 21:58 | 46 | 101.22 |
| 06/23/2026 21:58 | 100 | 101.22 |
| 06/23/2026 21:58 | 55 | 101.22 |
| 06/23/2026 21:58 | 45 | 101.22 |
| 06/23/2026 21:58 | 55 | 101.22 |
| 06/23/2026 21:58 | 45 | 101.22 |
| 06/23/2026 21:58 | 55 | 101.22 |
| 06/23/2026 21:58 | 11 | 101.22 |
| 06/23/2026 21:58 | 6 | 101.22 |
| 06/23/2026 21:58 | 28 | 101.22 |
| 06/23/2026 21:58 | 10 | 101.22 |
| 06/23/2026 21:58 | 62 | 101.22 |
| 06/23/2026 21:58 | 100 | 101.22 |
| 06/23/2026 21:58 | 100 | 101.215 |
| 06/23/2026 21:58 | 50 | 101.215 |
| 06/23/2026 21:58 | 54 | 101.22 |
| 06/23/2026 21:58 | 80 | 101.22 |
| 06/23/2026 21:58 | 100 | 101.22 |
| 06/23/2026 21:58 | 96 | 101.22 |
| 06/23/2026 21:58 | 2 | 101.22 |
| 06/23/2026 21:58 | 100 | 101.22 |
| 06/23/2026 21:58 | 100 | 101.22 |
| 06/23/2026 21:58 | 88 | 101.22 |
| 06/23/2026 21:58 | 112 | 101.22 |
| 06/23/2026 21:58 | 90 | 101.22 |
| 06/23/2026 21:58 | 28 | 101.22 |
| 06/23/2026 21:58 | 100 | 101.22 |
| 06/23/2026 21:58 | 5 | 101.22 |
| 06/23/2026 21:58 | 100 | 101.22 |
| 06/23/2026 21:58 | 200 | 101.22 |
| 06/23/2026 21:58 | 1439 | 101.22 |
| 06/23/2026 21:58 | 200 | 101.215 |
| 06/23/2026 21:58 | 1 | 101.215 |
| 06/23/2026 21:58 | 53 | 101.215 |
| 06/23/2026 21:58 | 36 | 101.215 |
| 06/23/2026 21:58 | 10 | 101.215 |
| 06/23/2026 21:58 | 9 | 101.215 |
| 06/23/2026 21:58 | 4 | 101.215 |
| 06/23/2026 21:58 | 29 | 101.215 |
| 06/23/2026 21:58 | 2 | 101.215 |
| 06/23/2026 21:58 | 2 | 101.215 |
| 06/23/2026 21:58 | 2 | 101.215 |
| 06/23/2026 21:58 | 2 | 101.215 |
| 06/23/2026 21:58 | 3 | 101.215 |
| 06/23/2026 21:58 | 1 | 101.215 |
| 06/23/2026 21:58 | 60 | 101.215 |
| 06/23/2026 21:58 | 40 | 101.215 |
| 06/23/2026 21:58 | 7 | 101.215 |
| 06/23/2026 21:58 | 300 | 101.21 |
| 06/23/2026 21:58 | 1000 | 101.21 |
| 06/23/2026 21:58 | 200 | 101.21 |
| 06/23/2026 21:58 | 100 | 101.21 |
| 06/23/2026 21:58 | 80 | 101.21 |
| 06/23/2026 21:58 | 100 | 101.21 |
| 06/23/2026 21:58 | 60 | 101.21 |
| 06/23/2026 21:58 | 84 | 101.21 |
| 06/23/2026 21:58 | 100 | 101.21 |
| 06/23/2026 21:58 | 6 | 101.215 |
| 06/23/2026 21:58 | 6 | 101.215 |
| 06/23/2026 21:58 | 6 | 101.215 |
| 06/23/2026 21:58 | 5 | 101.215 |
| 06/23/2026 21:58 | 7 | 101.22 |
| 06/23/2026 21:58 | 1 | 101.215 |
| 06/23/2026 21:58 | 7 | 101.215 |
| 06/23/2026 21:58 | 5 | 101.215 |
| 06/23/2026 21:58 | 20 | 101.215 |
| 06/23/2026 21:58 | 1 | 101.215 |
| 06/23/2026 21:58 | 5 | 101.215 |
| 06/23/2026 21:58 | 6 | 101.215 |
| 06/23/2026 21:58 | 6 | 101.215 |
| 06/23/2026 21:58 | 5 | 101.215 |
| 06/23/2026 21:58 | 20 | 101.215 |
| 06/23/2026 21:58 | 6 | 101.215 |
| 06/23/2026 21:58 | 6 | 101.22 |
| 06/23/2026 21:58 | 6 | 101.22 |
| 06/23/2026 21:58 | 1 | 101.22 |
| 06/23/2026 21:58 | 22 | 101.22 |
| 06/23/2026 21:58 | 19 | 101.22 |
| 06/23/2026 21:58 | 1 | 101.22 |
| 06/23/2026 21:58 | 5 | 101.22 |
| 06/23/2026 21:58 | 2 | 101.22 |
| 06/23/2026 21:58 | 4 | 101.22 |
| 06/23/2026 21:58 | 8 | 101.22 |
| 06/23/2026 21:58 | 7 | 101.22 |
| 06/23/2026 21:58 | 8 | 101.215 |
| 06/23/2026 21:58 | 50 | 101.215 |
| 06/23/2026 21:58 | 31 | 101.22 |
| 06/23/2026 21:58 | 500 | 101.22 |
| 06/23/2026 21:58 | 49 | 101.22 |
| 06/23/2026 21:58 | 1960 | 101.215 |
| 06/23/2026 21:58 | 50 | 101.215 |
| 06/23/2026 21:58 | 14 | 101.215 |
| 06/23/2026 21:58 | 50 | 101.215 |
| 06/23/2026 21:58 | 7 | 101.215 |
| 06/23/2026 21:58 | 14 | 101.215 |
| 06/23/2026 21:58 | 100 | 101.215 |
| 06/23/2026 21:58 | 6 | 101.215 |
| 06/23/2026 21:58 | 11 | 101.215 |
| 06/23/2026 21:58 | 6 | 101.215 |
| 06/23/2026 21:58 | 11 | 101.215 |
| 06/23/2026 21:58 | 100 | 101.215 |
| 06/23/2026 21:58 | 51 | 101.215 |
| 06/23/2026 21:58 | 100 | 101.215 |
| 06/23/2026 21:58 | 100 | 101.215 |
| 06/23/2026 21:58 | 16 | 101.21 |
| 06/23/2026 21:58 | 200 | 101.21 |
| 06/23/2026 21:58 | 84 | 101.21 |
| 06/23/2026 21:58 | 40 | 101.22 |
| 06/23/2026 21:58 | 100 | 101.22 |
| 06/23/2026 21:58 | 100 | 101.22 |
| 06/23/2026 21:58 | 2 | 101.22 |
| 06/23/2026 21:58 | 1 | 101.22 |
| 06/23/2026 21:58 | 11 | 101.22 |
| 06/23/2026 21:58 | 100 | 101.22 |
| 06/23/2026 21:58 | 411 | 101.22 |
| 06/23/2026 21:58 | 100 | 101.22 |
| 06/23/2026 21:58 | 100 | 101.22 |
| 06/23/2026 21:58 | 400 | 101.22 |
| 06/23/2026 21:58 | 200 | 101.22 |
| 06/23/2026 21:58 | 100 | 101.22 |
| 06/23/2026 21:58 | 100 | 101.215 |
| 06/23/2026 21:58 | 600 | 101.22 |
| 06/23/2026 21:58 | 64 | 101.22 |
| 06/23/2026 21:58 | 100 | 101.22 |
| 06/23/2026 21:58 | 111 | 101.22 |
| 06/23/2026 21:58 | 45 | 101.22 |
| 06/23/2026 21:58 | 100 | 101.22 |
| 06/23/2026 21:58 | 24 | 101.22 |
| 06/23/2026 21:58 | 1 | 101.225 |
| 06/23/2026 21:58 | 83 | 101.22 |
| 06/23/2026 21:58 | 100 | 101.22 |
| 06/23/2026 21:58 | 30 | 101.22 |
| 06/23/2026 21:58 | 41 | 101.22 |
| 06/23/2026 21:58 | 20 | 101.22 |
| 06/23/2026 21:58 | 100 | 101.22 |
| 06/23/2026 21:58 | 100 | 101.22 |
| 06/23/2026 21:58 | 100 | 101.22 |
| 06/23/2026 21:58 | 100 | 101.22 |
| 06/23/2026 21:58 | 100 | 101.22 |
| 06/23/2026 21:58 | 100 | 101.22 |
| 06/23/2026 21:58 | 100 | 101.22 |
| 06/23/2026 21:58 | 20 | 101.23 |
| 06/23/2026 21:58 | 2 | 101.23 |
| 06/23/2026 21:58 | 20 | 101.23 |
| 06/23/2026 21:58 | 1 | 101.21 |
| 06/23/2026 21:58 | 27 | 101.22 |
| 06/23/2026 21:58 | 59 | 101.22 |
| 06/23/2026 21:58 | 122 | 101.22 |
| 06/23/2026 21:58 | 126 | 101.22 |
| 06/23/2026 21:58 | 122 | 101.22 |
| 06/23/2026 21:58 | 100 | 101.22 |
| 06/23/2026 21:58 | 126 | 101.22 |
| 06/23/2026 21:58 | 100 | 101.23 |
| 06/23/2026 21:58 | 100 | 101.23 |
| 06/23/2026 21:58 | 20 | 101.23 |
| 06/23/2026 21:58 | 100 | 101.23 |
| 06/23/2026 21:58 | 30 | 101.23 |
| 06/23/2026 21:58 | 8 | 101.23 |
| 06/23/2026 21:58 | 25 | 101.23 |
| 06/23/2026 21:58 | 43 | 101.23 |
| 06/23/2026 21:58 | 14 | 101.23 |
| 06/23/2026 21:58 | 15 | 101.21 |
| 06/23/2026 21:58 | 25 | 101.21 |
| 06/23/2026 21:58 | 27 | 101.22 |
| 06/23/2026 21:58 | 100 | 101.23 |
| 06/23/2026 21:58 | 100 | 101.23 |
| 06/23/2026 21:58 | 27 | 101.23 |
| 06/23/2026 21:58 | 20 | 101.23 |
| 06/23/2026 21:58 | 41 | 101.23 |
| 06/23/2026 21:58 | 100 | 101.22 |
| 06/23/2026 21:58 | 9 | 101.22 |
| 06/23/2026 21:58 | 91 | 101.22 |
| 06/23/2026 21:58 | 100 | 101.22 |
| 06/23/2026 21:58 | 100 | 101.22 |
| 06/23/2026 21:58 | 25 | 101.22 |
| 06/23/2026 21:58 | 80 | 101.23 |
| 06/23/2026 21:58 | 126 | 101.23 |
| 06/23/2026 21:58 | 123 | 101.23 |
| 06/23/2026 21:58 | 21 | 101.23 |
| 06/23/2026 21:58 | 1 | 101.23 |
| 06/23/2026 21:58 | 8 | 101.23 |
| 06/23/2026 21:58 | 12 | 101.23 |
| 06/23/2026 21:58 | 50 | 101.24 |
| 06/23/2026 21:58 | 10 | 101.24 |
| 06/23/2026 21:58 | 100 | 101.24 |
| 06/23/2026 21:58 | 10 | 101.24 |
| 06/23/2026 21:58 | 251 | 101.24 |
| 06/23/2026 21:58 | 49 | 101.24 |
| 06/23/2026 21:58 | 20 | 101.24 |
| 06/23/2026 21:58 | 237 | 101.24 |
| 06/23/2026 21:58 | 63 | 101.24 |
| 06/23/2026 21:58 | 100 | 101.24 |
| 06/23/2026 21:58 | 40 | 101.24 |
| 06/23/2026 21:58 | 100 | 101.24 |
| 06/23/2026 21:58 | 126 | 101.24 |
| 06/23/2026 21:58 | 123 | 101.24 |
| 06/23/2026 21:58 | 100 | 101.25 |
| 06/23/2026 21:58 | 100 | 101.25 |
| 06/23/2026 21:58 | 100 | 101.25 |
| 06/23/2026 21:58 | 18 | 101.25 |
| 06/23/2026 21:58 | 30 | 101.25 |
| 06/23/2026 21:58 | 100 | 101.25 |
| 06/23/2026 21:58 | 25 | 101.25 |
| 06/23/2026 21:58 | 15 | 101.25 |
| 06/23/2026 21:58 | 40 | 101.25 |
| 06/23/2026 21:58 | 2 | 101.25 |
| 06/23/2026 21:58 | 37 | 101.25 |
| 06/23/2026 21:58 | 1 | 101.25 |
| 06/23/2026 21:58 | 60 | 101.25 |
| 06/23/2026 21:58 | 40 | 101.25 |
| 06/23/2026 21:58 | 5 | 101.25 |
| 06/23/2026 21:58 | 25 | 101.25 |
| 06/23/2026 21:58 | 1200 | 101.25 |
| 06/23/2026 21:58 | 775 | 101.25 |
| 06/23/2026 21:58 | 1 | 101.245 |
| 06/23/2026 21:58 | 570 | 101.25 |
| 06/23/2026 21:58 | 100 | 101.25 |
| 06/23/2026 21:58 | 150 | 101.25 |
| 06/23/2026 21:58 | 100 | 101.25 |
| 06/23/2026 21:58 | 100 | 101.25 |
| 06/23/2026 21:58 | 100 | 101.25 |
| 06/23/2026 21:58 | 25 | 101.25 |
| 06/23/2026 21:58 | 100 | 101.25 |
| 06/23/2026 21:58 | 58 | 101.25 |
| 06/23/2026 21:58 | 81 | 101.25 |
| 06/23/2026 21:58 | 63 | 101.25 |
| 06/23/2026 21:58 | 37 | 101.25 |
| 06/23/2026 21:58 | 1 | 101.26 |
| 06/23/2026 21:58 | 17 | 101.26 |
| 06/23/2026 21:58 | 4 | 101.26 |
| 06/23/2026 21:58 | 100 | 101.26 |
| 06/23/2026 21:58 | 100 | 101.26 |
| 06/23/2026 21:58 | 100 | 101.26 |
| 06/23/2026 21:58 | 100 | 101.26 |
| 06/23/2026 21:58 | 25 | 101.26 |
| 06/23/2026 21:58 | 50 | 101.26 |
| 06/23/2026 21:58 | 50 | 101.26 |
| 06/23/2026 21:58 | 100 | 101.26 |
| 06/23/2026 21:58 | 100 | 101.26 |
| 06/23/2026 21:58 | 160 | 101.26 |
| 06/23/2026 21:58 | 40 | 101.26 |
| 06/23/2026 21:58 | 91 | 101.26 |
| 06/23/2026 21:58 | 59 | 101.26 |
| 06/23/2026 21:58 | 40 | 101.26 |
| 06/23/2026 21:58 | 200 | 101.26 |
| 06/23/2026 21:58 | 180 | 101.26 |
| 06/23/2026 21:58 | 20 | 101.26 |
| 06/23/2026 21:58 | 80 | 101.26 |
| 06/23/2026 21:58 | 37 | 101.26 |
| 06/23/2026 21:58 | 32 | 101.26 |
| 06/23/2026 21:58 | 17 | 101.26 |
| 06/23/2026 21:58 | 50 | 101.255 |
| 06/23/2026 21:58 | 100 | 101.26 |
| 06/23/2026 21:58 | 117 | 101.26 |
| 06/23/2026 21:58 | 40 | 101.26 |
| 06/23/2026 21:58 | 79 | 101.27 |
| 06/23/2026 21:58 | 1974 | 101.27 |
| 06/23/2026 21:58 | 100 | 101.27 |
| 06/23/2026 21:58 | 25 | 101.27 |
| 06/23/2026 21:58 | 100 | 101.27 |
| 06/23/2026 21:58 | 200 | 101.27 |
| 06/23/2026 21:58 | 100 | 101.27 |
| 06/23/2026 21:58 | 300 | 101.27 |
| 06/23/2026 21:58 | 37 | 101.27 |
| 06/23/2026 21:58 | 10 | 101.27 |
| 06/23/2026 21:58 | 79 | 101.26 |
| 06/23/2026 21:58 | 25 | 101.26 |
| 06/23/2026 21:58 | 20 | 101.26 |
| 06/23/2026 21:58 | 80 | 101.26 |
| 06/23/2026 21:58 | 100 | 101.26 |
| 06/23/2026 21:58 | 25 | 101.26 |
| 06/23/2026 21:58 | 50 | 101.255 |
| 06/23/2026 21:58 | 40 | 101.26 |
| 06/23/2026 21:58 | 30 | 101.26 |
| 06/23/2026 21:58 | 15 | 101.26 |
| 06/23/2026 21:58 | 22 | 101.26 |
| 06/23/2026 21:58 | 278 | 101.26 |
| 06/23/2026 21:58 | 98 | 101.26 |
| 06/23/2026 21:58 | 191 | 101.26 |
| 06/23/2026 21:58 | 9 | 101.26 |
| 06/23/2026 21:58 | 100 | 101.26 |
| 06/23/2026 21:58 | 40 | 101.26 |
| 06/23/2026 21:58 | 211 | 101.26 |
| 06/23/2026 21:58 | 37 | 101.26 |
| 06/23/2026 21:57 | 52 | 101.26 |
| 06/23/2026 21:57 | 23 | 101.26 |
| 06/23/2026 21:57 | 77 | 101.26 |
| 06/23/2026 21:57 | 13 | 101.26 |
| 06/23/2026 21:57 | 87 | 101.26 |
| 06/23/2026 21:57 | 11 | 101.26 |
| 06/23/2026 21:57 | 33 | 101.27 |
| 06/23/2026 21:57 | 180 | 101.26 |
| 06/23/2026 21:57 | 20 | 101.27 |
| 06/23/2026 21:57 | 90 | 101.26 |
| 06/23/2026 21:57 | 19 | 101.26 |
| 06/23/2026 21:57 | 151 | 101.26 |
| 06/23/2026 21:57 | 50 | 101.27 |
| 06/23/2026 21:57 | 8 | 101.27 |
| 06/23/2026 21:57 | 100 | 101.27 |
| 06/23/2026 21:57 | 100 | 101.27 |
| 06/23/2026 21:57 | 52 | 101.27 |
| 06/23/2026 21:57 | 6 | 101.27 |
| 06/23/2026 21:57 | 100 | 101.27 |
| 06/23/2026 21:57 | 100 | 101.27 |
| 06/23/2026 21:57 | 60 | 101.27 |
| 06/23/2026 21:57 | 200 | 101.27 |
| 06/23/2026 21:57 | 1 | 101.27 |
| 06/23/2026 21:57 | 105 | 101.27 |
| 06/23/2026 21:57 | 65 | 101.27 |
| 06/23/2026 21:57 | 35 | 101.27 |
| 06/23/2026 21:57 | 60 | 101.27 |
| 06/23/2026 21:57 | 40 | 101.27 |
| 06/23/2026 21:57 | 60 | 101.27 |
| 06/23/2026 21:57 | 40 | 101.27 |
| 06/23/2026 21:57 | 8 | 101.27 |
| 06/23/2026 21:57 | 100 | 101.27 |
| 06/23/2026 21:57 | 65 | 101.27 |
| 06/23/2026 21:57 | 53 | 101.27 |
| 06/23/2026 21:57 | 40 | 101.27 |
| 06/23/2026 21:57 | 7 | 101.27 |
| 06/23/2026 21:57 | 35 | 101.27 |
| 06/23/2026 21:57 | 100 | 101.27 |
| 06/23/2026 21:57 | 100 | 101.27 |
| 06/23/2026 21:57 | 1 | 101.27 |
| 06/23/2026 21:57 | 57 | 101.265 |
| 06/23/2026 21:57 | 49 | 101.26 |
| 06/23/2026 21:57 | 90 | 101.26 |
| 06/23/2026 21:57 | 10 | 101.26 |
| 06/23/2026 21:57 | 20 | 101.26 |
| 06/23/2026 21:57 | 100 | 101.26 |
| 06/23/2026 21:57 | 47 | 101.26 |
| 06/23/2026 21:57 | 100 | 101.26 |
| 06/23/2026 21:57 | 28 | 101.26 |
| 06/23/2026 21:57 | 100 | 101.26 |
| 06/23/2026 21:57 | 200 | 101.265 |
| 06/23/2026 21:57 | 25 | 101.26 |
| 06/23/2026 21:57 | 65 | 101.26 |
| 06/23/2026 21:57 | 100 | 101.26 |
| 06/23/2026 21:57 | 100 | 101.26 |
| 06/23/2026 21:57 | 120 | 101.26 |
| 06/23/2026 21:57 | 135 | 101.26 |
| 06/23/2026 21:57 | 111 | 101.25 |
| 06/23/2026 21:57 | 44 | 101.25 |
| 06/23/2026 21:57 | 49 | 101.25 |
| 06/23/2026 21:57 | 100 | 101.25 |
| 06/23/2026 21:57 | 400 | 101.25 |
| 06/23/2026 21:57 | 25 | 101.25 |
| 06/23/2026 21:57 | 34 | 101.25 |
| 06/23/2026 21:57 | 40 | 101.25 |
| 06/23/2026 21:57 | 111 | 101.25 |
| 06/23/2026 21:57 | 44 | 101.25 |
| 06/23/2026 21:57 | 100 | 101.26 |
| 06/23/2026 21:57 | 40 | 101.255 |
| 06/23/2026 21:57 | 100 | 101.25 |
| 06/23/2026 21:57 | 13 | 101.25 |
| 06/23/2026 21:57 | 87 | 101.25 |
| 06/23/2026 21:57 | 100 | 101.25 |
| 06/23/2026 21:57 | 13 | 101.25 |
| 06/23/2026 21:57 | 20 | 101.25 |
| 06/23/2026 21:57 | 15 | 101.25 |
| 06/23/2026 21:57 | 25 | 101.25 |
| 06/23/2026 21:57 | 215 | 101.26 |
| 06/23/2026 21:57 | 20 | 101.26 |
| 06/23/2026 21:57 | 20 | 101.26 |
| 06/23/2026 21:57 | 80 | 101.26 |
| 06/23/2026 21:57 | 75 | 101.25 |
| 06/23/2026 21:57 | 25 | 101.25 |
| 06/23/2026 21:57 | 300 | 101.25 |
| 06/23/2026 21:57 | 25 | 101.25 |
| 06/23/2026 21:57 | 25 | 101.25 |
| 06/23/2026 21:57 | 22 | 101.25 |
| 06/23/2026 21:57 | 200 | 101.25 |
| 06/23/2026 21:57 | 125 | 101.25 |
| 06/23/2026 21:57 | 100 | 101.245 |
| 06/23/2026 21:57 | 122 | 101.24 |
| 06/23/2026 21:57 | 100 | 101.24 |
| 06/23/2026 21:57 | 6 | 101.25 |
| 06/23/2026 21:57 | 6 | 101.25 |
| 06/23/2026 21:57 | 100 | 101.25 |
| 06/23/2026 21:57 | 1 | 101.25 |
| 06/23/2026 21:57 | 54 | 101.24 |
| 06/23/2026 21:57 | 100 | 101.24 |
| 06/23/2026 21:57 | 7 | 101.24 |
| 06/23/2026 21:57 | 22 | 101.23 |
| 06/23/2026 21:57 | 12 | 101.23 |
| 06/23/2026 21:57 | 63 | 101.23 |
| 06/23/2026 21:57 | 25 | 101.23 |
| 06/23/2026 21:57 | 25 | 101.23 |
| 06/23/2026 21:57 | 87 | 101.225 |
| 06/23/2026 21:57 | 15 | 101.225 |
| 06/23/2026 21:57 | 7 | 101.24 |
| 06/23/2026 21:57 | 93 | 101.24 |
| 06/23/2026 21:57 | 57 | 101.24 |
| 06/23/2026 21:57 | 24 | 101.25 |
| 06/23/2026 21:57 | 40 | 101.25 |
| 06/23/2026 21:57 | 12 | 101.25 |
| 06/23/2026 21:57 | 100 | 101.25 |
| 06/23/2026 21:57 | 100 | 101.25 |
| 06/23/2026 21:57 | 100 | 101.25 |
| 06/23/2026 21:57 | 98 | 101.25 |
| 06/23/2026 21:57 | 2 | 101.25 |
| 06/23/2026 21:57 | 50 | 101.26 |
| 06/23/2026 21:57 | 150 | 101.26 |
| 06/23/2026 21:57 | 150 | 101.26 |
| 06/23/2026 21:57 | 150 | 101.26 |
| 06/23/2026 21:57 | 100 | 101.26 |
| 06/23/2026 21:57 | 100 | 101.26 |
| 06/23/2026 21:57 | 100 | 101.26 |
| 06/23/2026 21:57 | 30 | 101.26 |
| 06/23/2026 21:57 | 108 | 101.26 |
| 06/23/2026 21:57 | 192 | 101.26 |
| 06/23/2026 21:57 | 61 | 101.26 |
| 06/23/2026 21:57 | 100 | 101.26 |
| 06/23/2026 21:57 | 100 | 101.265 |
| 06/23/2026 21:57 | 1 | 101.27 |
| 06/23/2026 21:57 | 99 | 101.27 |
| 06/23/2026 21:57 | 300 | 101.27 |
| 06/23/2026 21:57 | 300 | 101.27 |
| 06/23/2026 21:57 | 300 | 101.27 |
| 06/23/2026 21:57 | 300 | 101.27 |
| 06/23/2026 21:57 | 300 | 101.27 |
| 06/23/2026 21:57 | 100 | 101.27 |
| 06/23/2026 21:57 | 300 | 101.27 |
| 06/23/2026 21:57 | 140 | 101.27 |
| 06/23/2026 21:57 | 5 | 101.27 |
| 06/23/2026 21:57 | 231 | 101.27 |
| 06/23/2026 21:57 | 200 | 101.27 |
| 06/23/2026 21:57 | 100 | 101.27 |
| 06/23/2026 21:57 | 300 | 101.27 |
| 06/23/2026 21:57 | 11 | 101.27 |
| 06/23/2026 21:57 | 6 | 101.28 |
| 06/23/2026 21:57 | 169 | 101.27 |
| 06/23/2026 21:57 | 20 | 101.27 |
| 06/23/2026 21:57 | 5 | 101.27 |
| 06/23/2026 21:57 | 25 | 101.27 |
| 06/23/2026 21:57 | 70 | 101.27 |
| 06/23/2026 21:57 | 200 | 101.27 |
| 06/23/2026 21:57 | 95 | 101.27 |
| 06/23/2026 21:57 | 40 | 101.28 |
| 06/23/2026 21:57 | 20 | 101.28 |
| 06/23/2026 21:57 | 4 | 101.28 |
| 06/23/2026 21:57 | 10 | 101.28 |
| 06/23/2026 21:57 | 100 | 101.28 |
| 06/23/2026 21:57 | 37 | 101.28 |
| 06/23/2026 21:57 | 46 | 101.28 |
| 06/23/2026 21:57 | 50 | 101.28 |
| 06/23/2026 21:57 | 3 | 101.28 |
| 06/23/2026 21:57 | 1 | 101.28 |
| 06/23/2026 21:57 | 3 | 101.27 |
| 06/23/2026 21:57 | 300 | 101.27 |
| 06/23/2026 21:57 | 6 | 101.27 |
| 06/23/2026 21:57 | 100 | 101.27 |
| 06/23/2026 21:57 | 5 | 101.26 |
| 06/23/2026 21:57 | 50 | 101.27 |
| 06/23/2026 21:57 | 50 | 101.27 |
| 06/23/2026 21:57 | 10 | 101.27 |
| 06/23/2026 21:57 | 100 | 101.27 |
| 06/23/2026 21:57 | 100 | 101.27 |
| 06/23/2026 21:57 | 100 | 101.27 |
| 06/23/2026 21:57 | 100 | 101.25 |
| 06/23/2026 21:57 | 50 | 101.25 |
| 06/23/2026 21:57 | 7 | 101.26 |
| 06/23/2026 21:57 | 60 | 101.26 |
| 06/23/2026 21:57 | 100 | 101.26 |
| 06/23/2026 21:57 | 13 | 101.26 |
| 06/23/2026 21:57 | 100 | 101.25 |
| 06/23/2026 21:57 | 100 | 101.25 |
| 06/23/2026 21:57 | 100 | 101.25 |
| 06/23/2026 21:57 | 100 | 101.25 |
| 06/23/2026 21:57 | 60 | 101.24 |
| 06/23/2026 21:57 | 40 | 101.24 |
| 06/23/2026 21:57 | 60 | 101.24 |
| 06/23/2026 21:57 | 40 | 101.24 |
| 06/23/2026 21:57 | 2 | 101.24 |
| 06/23/2026 21:57 | 25 | 101.24 |
| 06/23/2026 21:57 | 100 | 101.24 |
| 06/23/2026 21:57 | 48 | 101.23 |
| 06/23/2026 21:57 | 100 | 101.23 |
| 06/23/2026 21:57 | 43 | 101.23 |
| 06/23/2026 21:57 | 48 | 101.23 |
| 06/23/2026 21:57 | 25 | 101.22 |
| 06/23/2026 21:57 | 75 | 101.22 |
| 06/23/2026 21:57 | 25 | 101.22 |
| 06/23/2026 21:57 | 25 | 101.22 |
| 06/23/2026 21:57 | 50 | 101.22 |
| 06/23/2026 21:57 | 10 | 101.24 |
| 06/23/2026 21:57 | 100 | 101.24 |
| 06/23/2026 21:57 | 44 | 101.24 |
| 06/23/2026 21:57 | 30 | 101.24 |
| 06/23/2026 21:57 | 25 | 101.24 |
| 06/23/2026 21:57 | 1 | 101.24 |
| 06/23/2026 21:57 | 43 | 101.25 |
| 06/23/2026 21:57 | 83 | 101.25 |
| 06/23/2026 21:57 | 17 | 101.25 |
| 06/23/2026 21:57 | 39 | 101.25 |
| 06/23/2026 21:57 | 25 | 101.25 |
| 06/23/2026 21:57 | 100 | 101.25 |
| 06/23/2026 21:57 | 25 | 101.26 |
| 06/23/2026 21:57 | 25 | 101.26 |
| 06/23/2026 21:57 | 100 | 101.26 |
| 06/23/2026 21:57 | 146 | 101.26 |
| 06/23/2026 21:57 | 5 | 101.26 |
| 06/23/2026 21:57 | 100 | 101.255 |
| 06/23/2026 21:57 | 49 | 101.26 |
| 06/23/2026 21:57 | 1 | 101.26 |
| 06/23/2026 21:57 | 20 | 101.26 |
| 06/23/2026 21:57 | 100 | 101.26 |
| 06/23/2026 21:57 | 100 | 101.26 |
| 06/23/2026 21:57 | 20 | 101.26 |
| 06/23/2026 21:57 | 10 | 101.26 |
| 06/23/2026 21:57 | 20 | 101.25 |
| 06/23/2026 21:57 | 20 | 101.25 |
| 06/23/2026 21:57 | 3 | 101.24 |
| 06/23/2026 21:57 | 20 | 101.25 |
| 06/23/2026 21:57 | 3 | 101.24 |
| 06/23/2026 21:57 | 20 | 101.25 |
| 06/23/2026 21:57 | 3 | 101.24 |
| 06/23/2026 21:57 | 20 | 101.25 |
| 06/23/2026 21:57 | 20 | 101.25 |
| 06/23/2026 21:57 | 1 | 101.25 |
| 06/23/2026 21:57 | 3 | 101.24 |
| 06/23/2026 21:57 | 20 | 101.25 |
| 06/23/2026 21:57 | 3 | 101.24 |
| 06/23/2026 21:57 | 14 | 101.25 |
| 06/23/2026 21:57 | 44 | 101.25 |
| 06/23/2026 21:57 | 25 | 101.25 |
| 06/23/2026 21:57 | 25 | 101.25 |
| 06/23/2026 21:57 | 44 | 101.25 |
| 06/23/2026 21:57 | 20 | 101.25 |
| 06/23/2026 21:57 | 49 | 101.25 |
| 06/23/2026 21:57 | 25 | 101.25 |
| 06/23/2026 21:57 | 100 | 101.25 |
| 06/23/2026 21:57 | 103 | 101.25 |
| 06/23/2026 21:57 | 100 | 101.25 |
| 06/23/2026 21:57 | 25 | 101.25 |
| 06/23/2026 21:57 | 4 | 101.25 |
| 06/23/2026 21:57 | 34 | 101.25 |
| 06/23/2026 21:57 | 6 | 101.25 |
| 06/23/2026 21:57 | 3 | 101.24 |
| 06/23/2026 21:57 | 4 | 101.24 |
| 06/23/2026 21:57 | 100 | 101.25 |
| 06/23/2026 21:57 | 4 | 101.25 |
| 06/23/2026 21:57 | 100 | 101.25 |
| 06/23/2026 21:57 | 25 | 101.26 |
| 06/23/2026 21:57 | 100 | 101.26 |
| 06/23/2026 21:57 | 100 | 101.25 |
| 06/23/2026 21:57 | 17 | 101.25 |
| 06/23/2026 21:57 | 83 | 101.25 |
| 06/23/2026 21:57 | 100 | 101.26 |
| 06/23/2026 21:57 | 50 | 101.26 |
| 06/23/2026 21:57 | 46 | 101.26 |
| 06/23/2026 21:57 | 4 | 101.26 |
| 06/23/2026 21:57 | 4 | 101.26 |
| 06/23/2026 21:57 | 4 | 101.26 |
| 06/23/2026 21:57 | 4 | 101.26 |
| 06/23/2026 21:57 | 100 | 101.27 |
| 06/23/2026 21:57 | 51 | 101.27 |
| 06/23/2026 21:57 | 3 | 101.27 |
| 06/23/2026 21:57 | 200 | 101.27 |
| 06/23/2026 21:57 | 10 | 101.27 |
| 06/23/2026 21:57 | 100 | 101.26 |
| 06/23/2026 21:57 | 70 | 101.26 |
| 06/23/2026 21:57 | 100 | 101.26 |
| 06/23/2026 21:57 | 100 | 101.26 |
| 06/23/2026 21:57 | 30 | 101.26 |
| 06/23/2026 21:57 | 400 | 101.26 |
| 06/23/2026 21:57 | 100 | 101.26 |
| 06/23/2026 21:57 | 4 | 101.24 |
| 06/23/2026 21:57 | 6 | 101.24 |
| 06/23/2026 21:57 | 13 | 101.25 |
| 06/23/2026 21:57 | 40 | 101.25 |
| 06/23/2026 21:57 | 80 | 101.25 |
| 06/23/2026 21:57 | 31 | 101.25 |
| 06/23/2026 21:57 | 4 | 101.25 |
| 06/23/2026 21:57 | 4 | 101.25 |
| 06/23/2026 21:57 | 84 | 101.26 |
| 06/23/2026 21:57 | 42 | 101.26 |
| 06/23/2026 21:57 | 255 | 101.26 |
| 06/23/2026 21:57 | 6 | 101.25 |
| 06/23/2026 21:57 | 53 | 101.26 |
| 06/23/2026 21:57 | 35 | 101.26 |
| 06/23/2026 21:57 | 7 | 101.26 |
| 06/23/2026 21:57 | 1 | 101.27 |
| 06/23/2026 21:57 | 20 | 101.27 |
| 06/23/2026 21:57 | 100 | 101.27 |
| 06/23/2026 21:57 | 13 | 101.27 |
| 06/23/2026 21:57 | 100 | 101.27 |
| 06/23/2026 21:57 | 92 | 101.27 |
| 06/23/2026 21:57 | 8 | 101.27 |
| 06/23/2026 21:57 | 92 | 101.27 |
| 06/23/2026 21:57 | 8 | 101.27 |
| 06/23/2026 21:57 | 4 | 101.27 |
| 06/23/2026 21:57 | 10 | 101.27 |
| 06/23/2026 21:57 | 93 | 101.27 |
| 06/23/2026 21:57 | 7 | 101.27 |
| 06/23/2026 21:57 | 7 | 101.27 |
| 06/23/2026 21:57 | 10 | 101.27 |
| 06/23/2026 21:57 | 93 | 101.27 |
| 06/23/2026 21:57 | 100 | 101.275 |
| 06/23/2026 21:57 | 7 | 101.27 |
| 06/23/2026 21:57 | 199 | 101.28 |
| 06/23/2026 21:57 | 100 | 101.28 |
| 06/23/2026 21:57 | 81 | 101.28 |
| 06/23/2026 21:57 | 12 | 101.28 |
| 06/23/2026 21:57 | 7 | 101.28 |
| 06/23/2026 21:57 | 57 | 101.285 |
| 06/23/2026 21:57 | 16 | 101.28 |
| 06/23/2026 21:57 | 100 | 101.28 |
| 06/23/2026 21:57 | 44 | 101.28 |
| 06/23/2026 21:57 | 50 | 101.27 |
| 06/23/2026 21:57 | 81 | 101.27 |
| 06/23/2026 21:57 | 1 | 101.27 |
| 06/23/2026 21:57 | 3 | 101.27 |
| 06/23/2026 21:57 | 100 | 101.27 |
| 06/23/2026 21:57 | 40 | 101.27 |
| 06/23/2026 21:57 | 6 | 101.27 |
| 06/23/2026 21:57 | 99 | 101.27 |
| 06/23/2026 21:57 | 15 | 101.27 |
| 06/23/2026 21:57 | 100 | 101.26 |
| 06/23/2026 21:57 | 200 | 101.26 |
| 06/23/2026 21:57 | 40 | 101.26 |
| 06/23/2026 21:57 | 100 | 101.26 |
| 06/23/2026 21:57 | 100 | 101.255 |
| 06/23/2026 21:57 | 27 | 101.25 |
| 06/23/2026 21:57 | 4 | 101.25 |
| 06/23/2026 21:56 | 4 | 101.25 |
| 06/23/2026 21:56 | 4 | 101.25 |
| 06/23/2026 21:56 | 13 | 101.26 |
| 06/23/2026 21:56 | 7 | 101.26 |
| 06/23/2026 21:56 | 100 | 101.27 |
| 06/23/2026 21:56 | 25 | 101.27 |
| 06/23/2026 21:56 | 7 | 101.27 |
| 06/23/2026 21:56 | 100 | 101.27 |
| 06/23/2026 21:56 | 100 | 101.27 |
| 06/23/2026 21:56 | 50 | 101.26 |
| 06/23/2026 21:56 | 44 | 101.26 |
| 06/23/2026 21:56 | 25 | 101.26 |
| 06/23/2026 21:56 | 51 | 101.25 |
| 06/23/2026 21:56 | 15 | 101.25 |
| 06/23/2026 21:56 | 16 | 101.25 |
| 06/23/2026 21:56 | 100 | 101.25 |
| 06/23/2026 21:56 | 82 | 101.25 |
| 06/23/2026 21:56 | 15 | 101.25 |
| 06/23/2026 21:56 | 20 | 101.27 |
| 06/23/2026 21:56 | 51 | 101.28 |
| 06/23/2026 21:56 | 100 | 101.28 |
| 06/23/2026 21:56 | 100 | 101.28 |
| 06/23/2026 21:56 | 100 | 101.28 |
| 06/23/2026 21:56 | 100 | 101.28 |
| 06/23/2026 21:56 | 100 | 101.28 |
| 06/23/2026 21:56 | 100 | 101.28 |
| 06/23/2026 21:56 | 100 | 101.28 |
| 06/23/2026 21:56 | 100 | 101.28 |
| 06/23/2026 21:56 | 100 | 101.28 |
| 06/23/2026 21:56 | 100 | 101.28 |
| 06/23/2026 21:56 | 100 | 101.28 |
| 06/23/2026 21:56 | 100 | 101.28 |
| 06/23/2026 21:56 | 100 | 101.28 |
| 06/23/2026 21:56 | 49 | 101.28 |
| 06/23/2026 21:56 | 100 | 101.28 |
| 06/23/2026 21:56 | 100 | 101.28 |
| 06/23/2026 21:56 | 100 | 101.28 |
| 06/23/2026 21:56 | 100 | 101.28 |
| 06/23/2026 21:56 | 92 | 101.28 |
| 06/23/2026 21:56 | 8 | 101.28 |
| 06/23/2026 21:56 | 4 | 101.29 |
| 06/23/2026 21:56 | 37 | 101.28 |
| 06/23/2026 21:56 | 63 | 101.28 |
| 06/23/2026 21:56 | 100 | 101.28 |
| 06/23/2026 21:56 | 109 | 101.28 |
| 06/23/2026 21:56 | 77 | 101.28 |
| 06/23/2026 21:56 | 40 | 101.28 |
| 06/23/2026 21:56 | 100 | 101.28 |
| 06/23/2026 21:56 | 70 | 101.28 |
| 06/23/2026 21:56 | 100 | 101.28 |
| 06/23/2026 21:56 | 7 | 101.28 |
| 06/23/2026 21:56 | 4 | 101.28 |
| 06/23/2026 21:56 | 100 | 101.28 |
| 06/23/2026 21:56 | 100 | 101.28 |
| 06/23/2026 21:56 | 1 | 101.28 |
| 06/23/2026 21:56 | 70 | 101.28 |
| 06/23/2026 21:56 | 46 | 101.28 |
| 06/23/2026 21:56 | 6 | 101.28 |
| 06/23/2026 21:56 | 6 | 101.28 |
| 06/23/2026 21:56 | 6 | 101.28 |
| 06/23/2026 21:56 | 6 | 101.28 |
| 06/23/2026 21:56 | 6 | 101.28 |
| 06/23/2026 21:56 | 100 | 101.29 |
| 06/23/2026 21:56 | 100 | 101.29 |
| 06/23/2026 21:56 | 25 | 101.29 |
| 06/23/2026 21:56 | 6 | 101.28 |
| 06/23/2026 21:56 | 36 | 101.29 |
| 06/23/2026 21:56 | 100 | 101.29 |
| 06/23/2026 21:56 | 25 | 101.29 |
| 06/23/2026 21:56 | 33 | 101.29 |
| 06/23/2026 21:56 | 100 | 101.29 |
| 06/23/2026 21:56 | 8 | 101.29 |
| 06/23/2026 21:56 | 40 | 101.29 |
| 06/23/2026 21:56 | 100 | 101.29 |
| 06/23/2026 21:56 | 6 | 101.28 |
| 06/23/2026 21:56 | 6 | 101.28 |
| 06/23/2026 21:56 | 38 | 101.29 |
| 06/23/2026 21:56 | 6 | 101.28 |
| 06/23/2026 21:56 | 6 | 101.28 |
| 06/23/2026 21:56 | 100 | 101.29 |
| 06/23/2026 21:56 | 39 | 101.29 |
| 06/23/2026 21:56 | 100 | 101.29 |
| 06/23/2026 21:56 | 37 | 101.29 |
| 06/23/2026 21:56 | 100 | 101.29 |
| 06/23/2026 21:56 | 137 | 101.285 |
| 06/23/2026 21:56 | 10 | 101.29 |
| 06/23/2026 21:56 | 141 | 101.29 |
| 06/23/2026 21:56 | 55 | 101.29 |
| 06/23/2026 21:56 | 91 | 101.29 |
| 06/23/2026 21:56 | 9 | 101.29 |
| 06/23/2026 21:56 | 100 | 101.29 |
| 06/23/2026 21:56 | 300 | 101.29 |
| 06/23/2026 21:56 | 100 | 101.29 |
| 06/23/2026 21:56 | 100 | 101.29 |
| 06/23/2026 21:56 | 100 | 101.29 |
| 06/23/2026 21:56 | 100 | 101.29 |
| 06/23/2026 21:56 | 6 | 101.29 |
| 06/23/2026 21:56 | 100 | 101.29 |
| 06/23/2026 21:56 | 67 | 101.29 |
| 06/23/2026 21:56 | 26 | 101.29 |
| 06/23/2026 21:56 | 160 | 101.29 |
| 06/23/2026 21:56 | 5 | 101.29 |
| 06/23/2026 21:56 | 100 | 101.29 |
| 06/23/2026 21:56 | 10 | 101.29 |
| 06/23/2026 21:56 | 10 | 101.29 |
| 06/23/2026 21:56 | 8 | 101.28 |
| 06/23/2026 21:56 | 82 | 101.285 |
| 06/23/2026 21:56 | 8 | 101.285 |
| 06/23/2026 21:56 | 16 | 101.285 |
| 06/23/2026 21:56 | 20 | 101.285 |
| 06/23/2026 21:56 | 19 | 101.29 |
| 06/23/2026 21:56 | 1 | 101.285 |
| 06/23/2026 21:56 | 6 | 101.285 |
| 06/23/2026 21:56 | 7 | 101.28 |
| 06/23/2026 21:56 | 75 | 101.28 |
| 06/23/2026 21:56 | 8 | 101.28 |
| 06/23/2026 21:56 | 9 | 101.28 |
| 06/23/2026 21:56 | 8 | 101.28 |
| 06/23/2026 21:56 | 6 | 101.28 |
| 06/23/2026 21:56 | 10 | 101.28 |
| 06/23/2026 21:56 | 3 | 101.28 |
| 06/23/2026 21:56 | 29 | 101.28 |
| 06/23/2026 21:56 | 100 | 101.28 |
| 06/23/2026 21:56 | 4 | 101.275 |
| 06/23/2026 21:56 | 22 | 101.27 |
| 06/23/2026 21:56 | 78 | 101.27 |
| 06/23/2026 21:56 | 8 | 101.27 |
| 06/23/2026 21:56 | 40 | 101.28 |
| 06/23/2026 21:56 | 92 | 101.28 |
| 06/23/2026 21:56 | 8 | 101.28 |
| 06/23/2026 21:56 | 34 | 101.28 |
| 06/23/2026 21:56 | 100 | 101.28 |
| 06/23/2026 21:56 | 30 | 101.28 |
| 06/23/2026 21:56 | 49 | 101.28 |
| 06/23/2026 21:56 | 8 | 101.27 |
| 06/23/2026 21:56 | 100 | 101.28 |
| 06/23/2026 21:56 | 24 | 101.28 |
| 06/23/2026 21:56 | 100 | 101.28 |
| 06/23/2026 21:56 | 32 | 101.28 |
| 06/23/2026 21:56 | 68 | 101.28 |
| 06/23/2026 21:56 | 7 | 101.28 |
| 06/23/2026 21:56 | 24 | 101.28 |
| 06/23/2026 21:56 | 12 | 101.28 |
| 06/23/2026 21:56 | 88 | 101.28 |
| 06/23/2026 21:56 | 83 | 101.28 |
| 06/23/2026 21:56 | 46 | 101.28 |
| 06/23/2026 21:56 | 28 | 101.28 |
| 06/23/2026 21:56 | 43 | 101.28 |
| 06/23/2026 21:56 | 57 | 101.28 |
| 06/23/2026 21:56 | 16 | 101.28 |
| 06/23/2026 21:56 | 100 | 101.275 |
| 06/23/2026 21:56 | 100 | 101.275 |
| 06/23/2026 21:56 | 100 | 101.275 |
| 06/23/2026 21:56 | 6 | 101.27 |
| 06/23/2026 21:56 | 6 | 101.28 |
| 06/23/2026 21:56 | 10 | 101.28 |
| 06/23/2026 21:56 | 20 | 101.28 |
| 06/23/2026 21:56 | 12 | 101.28 |
| 06/23/2026 21:56 | 8 | 101.28 |
| 06/23/2026 21:56 | 200 | 101.28 |
| 06/23/2026 21:56 | 20 | 101.28 |
| 06/23/2026 21:56 | 6 | 101.28 |
| 06/23/2026 21:56 | 6 | 101.28 |
| 06/23/2026 21:56 | 6 | 101.28 |
| 06/23/2026 21:56 | 8 | 101.28 |
| 06/23/2026 21:56 | 28 | 101.285 |
| 06/23/2026 21:56 | 47 | 101.28 |
| 06/23/2026 21:56 | 53 | 101.28 |
| 06/23/2026 21:56 | 8 | 101.28 |
| 06/23/2026 21:56 | 7 | 101.29 |
| 06/23/2026 21:56 | 9 | 101.29 |
| 06/23/2026 21:56 | 91 | 101.29 |
| 06/23/2026 21:56 | 9 | 101.29 |
| 06/23/2026 21:56 | 100 | 101.29 |
| 06/23/2026 21:56 | 25 | 101.29 |
| 06/23/2026 21:56 | 16 | 101.29 |
| 06/23/2026 21:56 | 9 | 101.28 |
| 06/23/2026 21:56 | 20 | 101.29 |
| 06/23/2026 21:56 | 20 | 101.29 |
| 06/23/2026 21:56 | 5 | 101.29 |
| 06/23/2026 21:56 | 28 | 101.29 |
| 06/23/2026 21:56 | 72 | 101.29 |
| 06/23/2026 21:56 | 24 | 101.29 |
| 06/23/2026 21:56 | 4 | 101.29 |
| 06/23/2026 21:56 | 14 | 101.28 |
| 06/23/2026 21:56 | 4 | 101.28 |
| 06/23/2026 21:56 | 100 | 101.29 |
| 06/23/2026 21:56 | 200 | 101.29 |
| 06/23/2026 21:56 | 100 | 101.29 |
| 06/23/2026 21:56 | 100 | 101.29 |
| 06/23/2026 21:56 | 5 | 101.29 |
| 06/23/2026 21:56 | 6 | 101.28 |
| 06/23/2026 21:56 | 21 | 101.29 |
| 06/23/2026 21:56 | 6 | 101.29 |
| 06/23/2026 21:56 | 73 | 101.285 |
| 06/23/2026 21:56 | 20 | 101.29 |
| 06/23/2026 21:56 | 77 | 101.29 |
| 06/23/2026 21:56 | 3 | 101.29 |
| 06/23/2026 21:56 | 27 | 101.30 |
| 06/23/2026 21:56 | 100 | 101.30 |
| 06/23/2026 21:56 | 20 | 101.30 |
| 06/23/2026 21:56 | 20 | 101.30 |
| 06/23/2026 21:56 | 35 | 101.31 |
| 06/23/2026 21:56 | 100 | 101.31 |
| 06/23/2026 21:56 | 150 | 101.31 |
| 06/23/2026 21:56 | 100 | 101.31 |
| 06/23/2026 21:56 | 100 | 101.31 |
| 06/23/2026 21:56 | 100 | 101.31 |
| 06/23/2026 21:56 | 63 | 101.31 |
| 06/23/2026 21:56 | 100 | 101.31 |
| 06/23/2026 21:56 | 19 | 101.31 |
| 06/23/2026 21:56 | 100 | 101.31 |
| 06/23/2026 21:56 | 100 | 101.31 |
| 06/23/2026 21:56 | 20 | 101.31 |
| 06/23/2026 21:56 | 100 | 101.31 |
| 06/23/2026 21:56 | 95 | 101.31 |
| 06/23/2026 21:56 | 100 | 101.31 |
| 06/23/2026 21:56 | 100 | 101.31 |
| 06/23/2026 21:56 | 51 | 101.31 |
| 06/23/2026 21:56 | 49 | 101.31 |
| 06/23/2026 21:56 | 51 | 101.31 |
| 06/23/2026 21:56 | 49 | 101.31 |
| 06/23/2026 21:56 | 147 | 101.31 |
| 06/23/2026 21:56 | 100 | 101.31 |
| 06/23/2026 21:56 | 154 | 101.31 |
| 06/23/2026 21:56 | 10 | 101.31 |
| 06/23/2026 21:56 | 20 | 101.31 |
| 06/23/2026 21:56 | 100 | 101.31 |
| 06/23/2026 21:56 | 60 | 101.31 |
| 06/23/2026 21:56 | 4 | 101.31 |
| 06/23/2026 21:56 | 80 | 101.31 |
| 06/23/2026 21:56 | 54 | 101.31 |
| 06/23/2026 21:56 | 9 | 101.31 |
| 06/23/2026 21:56 | 9 | 101.31 |
| 06/23/2026 21:56 | 10 | 101.31 |
| 06/23/2026 21:56 | 9 | 101.32 |
| 06/23/2026 21:56 | 20 | 101.32 |
| 06/23/2026 21:56 | 200 | 101.325 |
| 06/23/2026 21:56 | 30 | 101.32 |
| 06/23/2026 21:56 | 9 | 101.31 |
| 06/23/2026 21:56 | 27 | 101.32 |
| 06/23/2026 21:56 | 63 | 101.32 |
| 06/23/2026 21:56 | 37 | 101.32 |
| 06/23/2026 21:56 | 4 | 101.32 |
| 06/23/2026 21:56 | 201 | 101.32 |
| 06/23/2026 21:56 | 100 | 101.32 |
| 06/23/2026 21:56 | 87 | 101.32 |
| 06/23/2026 21:56 | 190 | 101.315 |
| 06/23/2026 21:56 | 10 | 101.315 |
| 06/23/2026 21:56 | 9 | 101.31 |
| 06/23/2026 21:56 | 20 | 101.315 |
| 06/23/2026 21:56 | 9 | 101.31 |
| 06/23/2026 21:56 | 13 | 101.32 |
| 06/23/2026 21:56 | 7 | 101.32 |
| 06/23/2026 21:56 | 134 | 101.32 |
| 06/23/2026 21:56 | 300 | 101.32 |
| 06/23/2026 21:56 | 20 | 101.32 |
| 06/23/2026 21:56 | 5 | 101.32 |
| 06/23/2026 21:56 | 9 | 101.325 |
| 06/23/2026 21:56 | 200 | 101.325 |
| 06/23/2026 21:56 | 100 | 101.32 |
| 06/23/2026 21:56 | 100 | 101.32 |
| 06/23/2026 21:56 | 100 | 101.32 |
| 06/23/2026 21:56 | 100 | 101.32 |
| 06/23/2026 21:56 | 20 | 101.32 |
| 06/23/2026 21:56 | 10 | 101.32 |
| 06/23/2026 21:56 | 20 | 101.33 |
| 06/23/2026 21:56 | 100 | 101.33 |
| 06/23/2026 21:56 | 20 | 101.33 |
| 06/23/2026 21:56 | 18 | 101.33 |
| 06/23/2026 21:56 | 15 | 101.33 |
| 06/23/2026 21:56 | 85 | 101.33 |
| 06/23/2026 21:56 | 24 | 101.33 |
| 06/23/2026 21:56 | 33 | 101.33 |
| 06/23/2026 21:56 | 100 | 101.33 |
| 06/23/2026 21:56 | 100 | 101.33 |
| 06/23/2026 21:56 | 100 | 101.33 |
| 06/23/2026 21:56 | 15 | 101.32 |
| 06/23/2026 21:56 | 7 | 101.31 |
| 06/23/2026 21:56 | 10 | 101.32 |
| 06/23/2026 21:56 | 37 | 101.32 |
| 06/23/2026 21:56 | 7 | 101.32 |
| 06/23/2026 21:56 | 100 | 101.32 |
| 06/23/2026 21:56 | 6 | 101.32 |
| 06/23/2026 21:56 | 9 | 101.31 |
| 06/23/2026 21:56 | 300 | 101.31 |
| 06/23/2026 21:56 | 12 | 101.31 |
| 06/23/2026 21:56 | 100 | 101.31 |
| 06/23/2026 21:56 | 1 | 101.31 |
| 06/23/2026 21:56 | 83 | 101.31 |
| 06/23/2026 21:56 | 7 | 101.31 |
| 06/23/2026 21:56 | 90 | 101.31 |
| 06/23/2026 21:56 | 100 | 101.31 |
| 06/23/2026 21:56 | 74 | 101.31 |
| 06/23/2026 21:56 | 6 | 101.31 |
| 06/23/2026 21:56 | 9 | 101.30 |
| 06/23/2026 21:56 | 100 | 101.30 |
| 06/23/2026 21:56 | 89 | 101.30 |
| 06/23/2026 21:56 | 11 | 101.30 |
| 06/23/2026 21:56 | 9 | 101.30 |
| 06/23/2026 21:56 | 24 | 101.30 |
| 06/23/2026 21:56 | 27 | 101.30 |
| 06/23/2026 21:56 | 100 | 101.30 |
| 06/23/2026 21:56 | 28 | 101.30 |
| 06/23/2026 21:56 | 100 | 101.29 |
| 06/23/2026 21:56 | 6 | 101.29 |
| 06/23/2026 21:56 | 73 | 101.29 |
| 06/23/2026 21:56 | 27 | 101.29 |
| 06/23/2026 21:56 | 8 | 101.28 |
| 06/23/2026 21:56 | 100 | 101.28 |
| 06/23/2026 21:56 | 100 | 101.28 |
| 06/23/2026 21:56 | 9 | 101.27 |
| 06/23/2026 21:56 | 20 | 101.28 |
| 06/23/2026 21:56 | 8 | 101.28 |
| 06/23/2026 21:56 | 1 | 101.28 |
| 06/23/2026 21:56 | 31 | 101.29 |
| 06/23/2026 21:56 | 49 | 101.29 |
| 06/23/2026 21:56 | 20 | 101.29 |
| 06/23/2026 21:56 | 16 | 101.29 |
| 06/23/2026 21:56 | 100 | 101.29 |
| 06/23/2026 21:56 | 100 | 101.29 |
| 06/23/2026 21:56 | 33 | 101.29 |
| 06/23/2026 21:56 | 18 | 101.30 |
| 06/23/2026 21:56 | 9 | 101.30 |
| 06/23/2026 21:56 | 100 | 101.30 |
| 06/23/2026 21:56 | 99 | 101.30 |
| 06/23/2026 21:56 | 50 | 101.30 |
| 06/23/2026 21:56 | 160 | 101.30 |
| 06/23/2026 21:56 | 80 | 101.30 |
| 06/23/2026 21:56 | 20 | 101.30 |
| 06/23/2026 21:56 | 80 | 101.30 |
| 06/23/2026 21:56 | 9 | 101.29 |
| 06/23/2026 21:56 | 9 | 101.29 |
| 06/23/2026 21:56 | 49 | 101.29 |
| 06/23/2026 21:56 | 100 | 101.29 |
| 06/23/2026 21:56 | 100 | 101.29 |
| 06/23/2026 21:56 | 42 | 101.29 |
| 06/23/2026 21:56 | 9 | 101.29 |
| 06/23/2026 21:56 | 9 | 101.29 |
| 06/23/2026 21:56 | 20 | 101.30 |
| 06/23/2026 21:56 | 20 | 101.30 |
| 06/23/2026 21:56 | 93 | 101.30 |
| 06/23/2026 21:56 | 15 | 101.30 |
| 06/23/2026 21:56 | 35 | 101.30 |
| 06/23/2026 21:56 | 200 | 101.30 |
| 06/23/2026 21:56 | 65 | 101.30 |
| 06/23/2026 21:56 | 35 | 101.30 |
| 06/23/2026 21:56 | 47 | 101.30 |
| 06/23/2026 21:56 | 11 | 101.30 |
| 06/23/2026 21:56 | 7 | 101.30 |
| 06/23/2026 21:56 | 8 | 101.29 |
| 06/23/2026 21:56 | 3 | 101.29 |
| 06/23/2026 21:56 | 100 | 101.28 |
| 06/23/2026 21:56 | 90 | 101.28 |
| 06/23/2026 21:56 | 100 | 101.28 |
| 06/23/2026 21:56 | 100 | 101.28 |
| 06/23/2026 21:56 | 300 | 101.28 |
| 06/23/2026 21:56 | 5 | 101.27 |
| 06/23/2026 21:56 | 100 | 101.27 |
| 06/23/2026 21:56 | 50 | 101.27 |
| 06/23/2026 21:56 | 100 | 101.27 |
| 06/23/2026 21:56 | 78 | 101.27 |
| 06/23/2026 21:56 | 25 | 101.27 |
| 06/23/2026 21:56 | 10 | 101.265 |
| 06/23/2026 21:56 | 10 | 101.26 |
| 06/23/2026 21:56 | 20 | 101.26 |
| 06/23/2026 21:56 | 30 | 101.26 |
| 06/23/2026 21:56 | 100 | 101.26 |
| 06/23/2026 21:56 | 4 | 101.26 |
| 06/23/2026 21:56 | 70 | 101.26 |
| 06/23/2026 21:56 | 60 | 101.26 |
| 06/23/2026 21:56 | 80 | 101.26 |
| 06/23/2026 21:56 | 5 | 101.26 |
| 06/23/2026 21:56 | 6 | 101.26 |
| 06/23/2026 21:56 | 5 | 101.26 |
| 06/23/2026 21:56 | 8 | 101.27 |
| 06/23/2026 21:56 | 6 | 101.27 |
| 06/23/2026 21:56 | 28 | 101.28 |
| 06/23/2026 21:56 | 25 | 101.28 |
| 06/23/2026 21:56 | 14 | 101.28 |
| 06/23/2026 21:56 | 20 | 101.27 |
| 06/23/2026 21:56 | 10 | 101.27 |
| 06/23/2026 21:56 | 100 | 101.27 |
| 06/23/2026 21:56 | 85 | 101.27 |
| 06/23/2026 21:56 | 44 | 101.27 |
| 06/23/2026 21:56 | 33 | 101.27 |
| 06/23/2026 21:55 | 14 | 101.27 |
| 06/23/2026 21:55 | 33 | 101.27 |
| 06/23/2026 21:55 | 37 | 101.28 |
| 06/23/2026 21:55 | 33 | 101.28 |
| 06/23/2026 21:55 | 25 | 101.28 |
| 06/23/2026 21:55 | 33 | 101.28 |
| 06/23/2026 21:55 | 100 | 101.28 |
| 06/23/2026 21:55 | 100 | 101.29 |
| 06/23/2026 21:55 | 36 | 101.29 |
| 06/23/2026 21:55 | 100 | 101.28 |
| 06/23/2026 21:55 | 25 | 101.275 |
| 06/23/2026 21:55 | 25 | 101.275 |
| 06/23/2026 21:55 | 4 | 101.26 |
| 06/23/2026 21:55 | 11 | 101.28 |
| 06/23/2026 21:55 | 49 | 101.28 |
| 06/23/2026 21:55 | 150 | 101.28 |
| 06/23/2026 21:55 | 100 | 101.28 |
| 06/23/2026 21:55 | 100 | 101.28 |
| 06/23/2026 21:55 | 1 | 101.27 |
| 06/23/2026 21:55 | 100 | 101.28 |
| 06/23/2026 21:55 | 100 | 101.29 |
| 06/23/2026 21:55 | 100 | 101.29 |
| 06/23/2026 21:55 | 100 | 101.30 |
| 06/23/2026 21:55 | 66 | 101.30 |
| 06/23/2026 21:55 | 200 | 101.30 |
| 06/23/2026 21:55 | 27 | 101.30 |
| 06/23/2026 21:55 | 100 | 101.30 |
| 06/23/2026 21:55 | 200 | 101.30 |
| 06/23/2026 21:55 | 61 | 101.30 |
| 06/23/2026 21:55 | 400 | 101.30 |
| 06/23/2026 21:55 | 100 | 101.30 |
| 06/23/2026 21:55 | 25 | 101.30 |
| 06/23/2026 21:55 | 100 | 101.29 |
| 06/23/2026 21:55 | 100 | 101.29 |
| 06/23/2026 21:55 | 100 | 101.29 |
| 06/23/2026 21:55 | 300 | 101.29 |
| 06/23/2026 21:55 | 289 | 101.29 |
| 06/23/2026 21:55 | 100 | 101.29 |
| 06/23/2026 21:55 | 100 | 101.29 |
| 06/23/2026 21:55 | 100 | 101.29 |
| 06/23/2026 21:55 | 100 | 101.29 |
| 06/23/2026 21:55 | 87 | 101.29 |
| 06/23/2026 21:55 | 100 | 101.29 |
| 06/23/2026 21:55 | 100 | 101.29 |
| 06/23/2026 21:55 | 25 | 101.29 |
| 06/23/2026 21:55 | 100 | 101.29 |
| 06/23/2026 21:55 | 100 | 101.29 |
| 06/23/2026 21:55 | 100 | 101.29 |
| 06/23/2026 21:55 | 42 | 101.29 |
| 06/23/2026 21:55 | 8 | 101.29 |
| 06/23/2026 21:55 | 1 | 101.29 |
| 06/23/2026 21:55 | 100 | 101.30 |
| 06/23/2026 21:55 | 100 | 101.30 |
| 06/23/2026 21:55 | 100 | 101.30 |
| 06/23/2026 21:55 | 100 | 101.30 |
| 06/23/2026 21:55 | 25 | 101.30 |
| 06/23/2026 21:55 | 100 | 101.30 |
| 06/23/2026 21:55 | 100 | 101.30 |
| 06/23/2026 21:55 | 100 | 101.30 |
| 06/23/2026 21:55 | 27 | 101.30 |
| 06/23/2026 21:55 | 25 | 101.30 |
| 06/23/2026 21:55 | 20 | 101.30 |
| 06/23/2026 21:55 | 150 | 101.30 |
| 06/23/2026 21:55 | 150 | 101.30 |
| 06/23/2026 21:55 | 50 | 101.30 |
| 06/23/2026 21:55 | 8 | 101.30 |
| 06/23/2026 21:55 | 20 | 101.30 |
| 06/23/2026 21:55 | 6 | 101.30 |
| 06/23/2026 21:55 | 15 | 101.30 |
| 06/23/2026 21:55 | 20 | 101.30 |
| 06/23/2026 21:55 | 20 | 101.30 |
| 06/23/2026 21:55 | 8 | 101.30 |
| 06/23/2026 21:55 | 49 | 101.30 |
| 06/23/2026 21:55 | 95 | 101.30 |
| 06/23/2026 21:55 | 5 | 101.30 |
| 06/23/2026 21:55 | 100 | 101.30 |
| 06/23/2026 21:55 | 26 | 101.30 |
| 06/23/2026 21:55 | 100 | 101.30 |
| 06/23/2026 21:55 | 18 | 101.30 |
| 06/23/2026 21:55 | 7 | 101.30 |
| 06/23/2026 21:55 | 20 | 101.30 |
| 06/23/2026 21:55 | 4 | 101.30 |
| 06/23/2026 21:55 | 300 | 101.30 |
| 06/23/2026 21:55 | 21 | 101.30 |
| 06/23/2026 21:55 | 100 | 101.30 |
| 06/23/2026 21:55 | 25 | 101.30 |
| 06/23/2026 21:55 | 1591 | 101.30 |
| 06/23/2026 21:55 | 9 | 101.30 |
| 06/23/2026 21:55 | 100 | 101.31 |
| 06/23/2026 21:55 | 100 | 101.31 |
| 06/23/2026 21:55 | 20 | 101.31 |
| 06/23/2026 21:55 | 10 | 101.31 |
| 06/23/2026 21:55 | 100 | 101.30 |
| 06/23/2026 21:55 | 50 | 101.30 |
| 06/23/2026 21:55 | 50 | 101.295 |
| 06/23/2026 21:55 | 100 | 101.30 |
| 06/23/2026 21:55 | 100 | 101.30 |
| 06/23/2026 21:55 | 100 | 101.30 |
| 06/23/2026 21:55 | 60 | 101.30 |
| 06/23/2026 21:55 | 1 | 101.30 |
| 06/23/2026 21:55 | 100 | 101.30 |
| 06/23/2026 21:55 | 60 | 101.30 |
| 06/23/2026 21:55 | 100 | 101.30 |
| 06/23/2026 21:55 | 25 | 101.30 |
| 06/23/2026 21:55 | 41 | 101.31 |
| 06/23/2026 21:55 | 100 | 101.31 |
| 06/23/2026 21:55 | 25 | 101.31 |
| 06/23/2026 21:55 | 27 | 101.31 |
| 06/23/2026 21:55 | 10 | 101.31 |
| 06/23/2026 21:55 | 20 | 101.31 |
| 06/23/2026 21:55 | 11 | 101.31 |
| 06/23/2026 21:55 | 2 | 101.31 |
| 06/23/2026 21:55 | 9 | 101.31 |
| 06/23/2026 21:55 | 27 | 101.31 |
| 06/23/2026 21:55 | 20 | 101.31 |
| 06/23/2026 21:55 | 21 | 101.31 |
| 06/23/2026 21:55 | 37 | 101.31 |
| 06/23/2026 21:55 | 20 | 101.31 |
| 06/23/2026 21:55 | 1 | 101.31 |
| 06/23/2026 21:55 | 1 | 101.31 |
| 06/23/2026 21:55 | 9 | 101.31 |
| 06/23/2026 21:55 | 1 | 101.31 |
| 06/23/2026 21:55 | 9 | 101.31 |
| 06/23/2026 21:55 | 14 | 101.31 |
| 06/23/2026 21:55 | 11 | 101.31 |
| 06/23/2026 21:55 | 9 | 101.31 |
| 06/23/2026 21:55 | 9 | 101.31 |
| 06/23/2026 21:55 | 72 | 101.31 |
| 06/23/2026 21:55 | 8 | 101.31 |
| 06/23/2026 21:55 | 20 | 101.31 |
| 06/23/2026 21:55 | 5 | 101.31 |
| 06/23/2026 21:55 | 68 | 101.31 |
| 06/23/2026 21:55 | 1 | 101.31 |
| 06/23/2026 21:55 | 100 | 101.31 |
| 06/23/2026 21:55 | 70 | 101.31 |
| 06/23/2026 21:55 | 78 | 101.31 |
| 06/23/2026 21:55 | 5 | 101.31 |
| 06/23/2026 21:55 | 100 | 101.31 |
| 06/23/2026 21:55 | 68 | 101.31 |
| 06/23/2026 21:55 | 48 | 101.31 |
| 06/23/2026 21:55 | 3 | 101.31 |
| 06/23/2026 21:55 | 697 | 101.31 |
| 06/23/2026 21:55 | 9 | 101.30 |
| 06/23/2026 21:55 | 9 | 101.30 |
| 06/23/2026 21:55 | 22 | 101.30 |
| 06/23/2026 21:55 | 20 | 101.30 |
| 06/23/2026 21:55 | 2 | 101.30 |
| 06/23/2026 21:55 | 9 | 101.30 |
| 06/23/2026 21:55 | 9 | 101.30 |
| 06/23/2026 21:55 | 3 | 101.30 |
| 06/23/2026 21:55 | 2 | 101.30 |
| 06/23/2026 21:55 | 9 | 101.30 |
| 06/23/2026 21:55 | 9 | 101.30 |
| 06/23/2026 21:55 | 8 | 101.30 |
| 06/23/2026 21:55 | 2 | 101.30 |
| 06/23/2026 21:55 | 9 | 101.30 |
| 06/23/2026 21:55 | 9 | 101.30 |
| 06/23/2026 21:55 | 2 | 101.30 |
| 06/23/2026 21:55 | 8 | 101.30 |
| 06/23/2026 21:55 | 12 | 101.30 |
| 06/23/2026 21:55 | 100 | 101.30 |
| 06/23/2026 21:55 | 100 | 101.31 |
| 06/23/2026 21:55 | 7 | 101.30 |
| 06/23/2026 21:55 | 3 | 101.31 |
| 06/23/2026 21:55 | 17 | 101.30 |
| 06/23/2026 21:55 | 9 | 101.295 |
| 06/23/2026 21:55 | 100 | 101.30 |
| 06/23/2026 21:55 | 100 | 101.29 |
| 06/23/2026 21:55 | 100 | 101.29 |
| 06/23/2026 21:55 | 3 | 101.29 |
| 06/23/2026 21:55 | 3 | 101.29 |
| 06/23/2026 21:55 | 100 | 101.29 |
| 06/23/2026 21:55 | 21 | 101.29 |
| 06/23/2026 21:55 | 24 | 101.29 |
| 06/23/2026 21:55 | 100 | 101.29 |
| 06/23/2026 21:55 | 3 | 101.29 |
| 06/23/2026 21:55 | 24 | 101.29 |
| 06/23/2026 21:55 | 100 | 101.29 |
| 06/23/2026 21:55 | 24 | 101.29 |
| 06/23/2026 21:55 | 200 | 101.30 |
| 06/23/2026 21:55 | 50 | 101.30 |
| 06/23/2026 21:55 | 25 | 101.30 |
| 06/23/2026 21:55 | 100 | 101.30 |
| 06/23/2026 21:55 | 24 | 101.30 |
| 06/23/2026 21:55 | 100 | 101.29 |
| 06/23/2026 21:55 | 100 | 101.29 |
| 06/23/2026 21:55 | 25 | 101.29 |
| 06/23/2026 21:55 | 150 | 101.29 |
| 06/23/2026 21:55 | 150 | 101.29 |
| 06/23/2026 21:55 | 150 | 101.29 |
| 06/23/2026 21:55 | 125 | 101.29 |
| 06/23/2026 21:55 | 100 | 101.29 |
| 06/23/2026 21:55 | 25 | 101.29 |
| 06/23/2026 21:55 | 3 | 101.30 |
| 06/23/2026 21:55 | 100 | 101.30 |
| 06/23/2026 21:55 | 100 | 101.30 |
| 06/23/2026 21:55 | 25 | 101.30 |
| 06/23/2026 21:55 | 100 | 101.30 |
| 06/23/2026 21:55 | 100 | 101.29 |
| 06/23/2026 21:55 | 100 | 101.29 |
| 06/23/2026 21:55 | 25 | 101.29 |
| 06/23/2026 21:55 | 100 | 101.29 |
| 06/23/2026 21:55 | 100 | 101.29 |
| 06/23/2026 21:55 | 100 | 101.29 |
| 06/23/2026 21:55 | 100 | 101.29 |
| 06/23/2026 21:55 | 100 | 101.29 |
| 06/23/2026 21:55 | 100 | 101.29 |
| 06/23/2026 21:55 | 100 | 101.29 |
| 06/23/2026 21:55 | 100 | 101.29 |
| 06/23/2026 21:55 | 100 | 101.29 |
| 06/23/2026 21:55 | 100 | 101.29 |
| 06/23/2026 21:55 | 100 | 101.29 |
| 06/23/2026 21:55 | 100 | 101.29 |
| 06/23/2026 21:55 | 100 | 101.29 |
| 06/23/2026 21:55 | 100 | 101.30 |
| 06/23/2026 21:55 | 100 | 101.30 |
| 06/23/2026 21:55 | 78 | 101.30 |
| 06/23/2026 21:55 | 24 | 101.30 |
| 06/23/2026 21:55 | 39 | 101.30 |
| 06/23/2026 21:55 | 25 | 101.30 |
| 06/23/2026 21:55 | 24 | 101.30 |
| 06/23/2026 21:55 | 1 | 101.31 |
| 06/23/2026 21:55 | 25 | 101.31 |
| 06/23/2026 21:55 | 20 | 101.30 |
| 06/23/2026 21:55 | 50 | 101.30 |
| 06/23/2026 21:55 | 20 | 101.305 |
| 06/23/2026 21:55 | 12 | 101.31 |
| 06/23/2026 21:55 | 9 | 101.31 |
| 06/23/2026 21:55 | 14 | 101.31 |
| 06/23/2026 21:55 | 11 | 101.31 |
| 06/23/2026 21:55 | 9 | 101.31 |
| 06/23/2026 21:55 | 10 | 101.31 |
| 06/23/2026 21:55 | 700 | 101.31 |
| 06/23/2026 21:55 | 96 | 101.31 |
| 06/23/2026 21:55 | 7 | 101.30 |
| 06/23/2026 21:55 | 2 | 101.30 |
| 06/23/2026 21:55 | 9 | 101.30 |
| 06/23/2026 21:55 | 9 | 101.30 |
| 06/23/2026 21:55 | 4 | 101.31 |
| 06/23/2026 21:55 | 9 | 101.30 |
| 06/23/2026 21:55 | 100 | 101.30 |
| 06/23/2026 21:55 | 100 | 101.30 |
| 06/23/2026 21:55 | 7 | 101.29 |
| 06/23/2026 21:55 | 20 | 101.30 |
| 06/23/2026 21:55 | 20 | 101.30 |
| 06/23/2026 21:55 | 13 | 101.305 |
| 06/23/2026 21:55 | 80 | 101.30 |
| 06/23/2026 21:55 | 20 | 101.30 |
| 06/23/2026 21:55 | 22 | 101.30 |
| 06/23/2026 21:55 | 100 | 101.30 |
| 06/23/2026 21:55 | 100 | 101.30 |
| 06/23/2026 21:55 | 25 | 101.30 |
| 06/23/2026 21:55 | 70 | 101.30 |
| 06/23/2026 21:55 | 100 | 101.30 |
| 06/23/2026 21:55 | 22 | 101.30 |
| 06/23/2026 21:55 | 100 | 101.29 |
| 06/23/2026 21:55 | 100 | 101.29 |
| 06/23/2026 21:55 | 100 | 101.29 |
| 06/23/2026 21:55 | 22 | 101.29 |
| 06/23/2026 21:55 | 20 | 101.29 |
| 06/23/2026 21:55 | 100 | 101.29 |
| 06/23/2026 21:55 | 100 | 101.29 |
| 06/23/2026 21:55 | 22 | 101.29 |
| 06/23/2026 21:55 | 400 | 101.30 |
| 06/23/2026 21:55 | 100 | 101.30 |
| 06/23/2026 21:55 | 100 | 101.30 |
| 06/23/2026 21:55 | 77 | 101.30 |
| 06/23/2026 21:55 | 10 | 101.29 |
| 06/23/2026 21:55 | 90 | 101.29 |
| 06/23/2026 21:55 | 77 | 101.29 |
| 06/23/2026 21:55 | 10 | 101.285 |
| 06/23/2026 21:55 | 20 | 101.29 |
| 06/23/2026 21:55 | 22 | 101.30 |
| 06/23/2026 21:55 | 200 | 101.30 |
| 06/23/2026 21:55 | 49 | 101.30 |
| 06/23/2026 21:55 | 151 | 101.30 |
| 06/23/2026 21:55 | 49 | 101.30 |
| 06/23/2026 21:55 | 529 | 101.30 |
| 06/23/2026 21:55 | 200 | 101.30 |
| 06/23/2026 21:55 | 200 | 101.30 |
| 06/23/2026 21:55 | 10 | 101.30 |
| 06/23/2026 21:55 | 48 | 101.30 |
| 06/23/2026 21:55 | 20 | 101.30 |
| 06/23/2026 21:55 | 22 | 101.31 |
| 06/23/2026 21:55 | 100 | 101.31 |
| 06/23/2026 21:55 | 22 | 101.31 |
| 06/23/2026 21:55 | 30 | 101.30 |
| 06/23/2026 21:55 | 7 | 101.30 |
| 06/23/2026 21:55 | 20 | 101.30 |
| 06/23/2026 21:55 | 1 | 101.30 |
| 06/23/2026 21:55 | 6 | 101.30 |
| 06/23/2026 21:55 | 7 | 101.30 |
| 06/23/2026 21:55 | 7 | 101.30 |
| 06/23/2026 21:55 | 36 | 101.31 |
| 06/23/2026 21:55 | 100 | 101.31 |
| 06/23/2026 21:55 | 100 | 101.30 |
| 06/23/2026 21:55 | 100 | 101.30 |
| 06/23/2026 21:55 | 100 | 101.30 |
| 06/23/2026 21:55 | 100 | 101.29 |
| 06/23/2026 21:55 | 100 | 101.29 |
| 06/23/2026 21:55 | 200 | 101.29 |
| 06/23/2026 21:55 | 11 | 101.29 |
| 06/23/2026 21:55 | 50 | 101.29 |
| 06/23/2026 21:55 | 50 | 101.30 |
| 06/23/2026 21:55 | 100 | 101.30 |
| 06/23/2026 21:55 | 100 | 101.30 |
| 06/23/2026 21:55 | 6 | 101.29 |
| 06/23/2026 21:55 | 50 | 101.29 |
| 06/23/2026 21:55 | 40 | 101.29 |
| 06/23/2026 21:55 | 250 | 101.30 |
| 06/23/2026 21:55 | 69 | 101.30 |
| 06/23/2026 21:55 | 100 | 101.305 |
| 06/23/2026 21:55 | 400 | 101.31 |
| 06/23/2026 21:55 | 100 | 101.31 |
| 06/23/2026 21:55 | 45 | 101.31 |
| 06/23/2026 21:55 | 250 | 101.30 |
| 06/23/2026 21:55 | 150 | 101.30 |
| 06/23/2026 21:55 | 20 | 101.30 |
| 06/23/2026 21:55 | 150 | 101.30 |
| 06/23/2026 21:55 | 3 | 101.30 |
| 06/23/2026 21:55 | 7 | 101.30 |
| 06/23/2026 21:55 | 1 | 101.30 |
| 06/23/2026 21:55 | 9 | 101.30 |
| 06/23/2026 21:55 | 80 | 101.30 |
| 06/23/2026 21:55 | 20 | 101.30 |
| 06/23/2026 21:55 | 3 | 101.29 |
| 06/23/2026 21:55 | 2 | 101.30 |
| 06/23/2026 21:55 | 150 | 101.31 |
| 06/23/2026 21:55 | 4 | 101.31 |
| 06/23/2026 21:55 | 100 | 101.31 |
| 06/23/2026 21:55 | 20 | 101.32 |
| 06/23/2026 21:55 | 100 | 101.32 |
| 06/23/2026 21:55 | 11 | 101.32 |
| 06/23/2026 21:55 | 50 | 101.32 |
| 06/23/2026 21:55 | 20 | 101.315 |
| 06/23/2026 21:55 | 100 | 101.31 |
| 06/23/2026 21:55 | 7 | 101.30 |
| 06/23/2026 21:55 | 15 | 101.31 |
| 06/23/2026 21:55 | 100 | 101.31 |
| 06/23/2026 21:55 | 600 | 101.30 |
| 06/23/2026 21:55 | 100 | 101.30 |
| 06/23/2026 21:55 | 78 | 101.30 |
| 06/23/2026 21:55 | 4 | 101.30 |
| 06/23/2026 21:55 | 43 | 101.30 |
| 06/23/2026 21:55 | 6 | 101.30 |
| 06/23/2026 21:55 | 20 | 101.30 |
| 06/23/2026 21:55 | 2 | 101.30 |
| 06/23/2026 21:55 | 25 | 101.30 |
| 06/23/2026 21:55 | 100 | 101.30 |
| 06/23/2026 21:55 | 14 | 101.29 |
| 06/23/2026 21:55 | 6 | 101.29 |
| 06/23/2026 21:55 | 100 | 101.29 |
| 06/23/2026 21:55 | 10 | 101.29 |
| 06/23/2026 21:55 | 100 | 101.29 |
| 06/23/2026 21:55 | 80 | 101.29 |
| 06/23/2026 21:55 | 100 | 101.28 |
| 06/23/2026 21:55 | 100 | 101.28 |
| 06/23/2026 21:55 | 14 | 101.28 |
| 06/23/2026 21:55 | 6 | 101.28 |
| 06/23/2026 21:55 | 11 | 101.28 |
| 06/23/2026 21:55 | 9 | 101.28 |
| 06/23/2026 21:55 | 2 | 101.28 |
| 06/23/2026 21:55 | 9 | 101.28 |
| 06/23/2026 21:55 | 9 | 101.28 |
| 06/23/2026 21:55 | 20 | 101.29 |
| 06/23/2026 21:55 | 100 | 101.29 |
| 06/23/2026 21:55 | 50 | 101.29 |
| 06/23/2026 21:55 | 100 | 101.29 |
| 06/23/2026 21:55 | 8 | 101.28 |
| 06/23/2026 21:55 | 11 | 101.28 |
| 06/23/2026 21:55 | 9 | 101.28 |
| 06/23/2026 21:55 | 100 | 101.28 |
| 06/23/2026 21:55 | 40 | 101.28 |
| 06/23/2026 21:55 | 10 | 101.27 |
| 06/23/2026 21:55 | 100 | 101.27 |
| 06/23/2026 21:55 | 100 | 101.27 |
| 06/23/2026 21:55 | 8 | 101.26 |
| 06/23/2026 21:55 | 22 | 101.26 |
| 06/23/2026 21:55 | 28 | 101.26 |
| 06/23/2026 21:55 | 20 | 101.26 |
| 06/23/2026 21:55 | 100 | 101.26 |
| 06/23/2026 21:55 | 100 | 101.26 |
| 06/23/2026 21:55 | 12 | 101.26 |
| 06/23/2026 21:55 | 8 | 101.26 |
| 06/23/2026 21:55 | 6 | 101.26 |
| 06/23/2026 21:55 | 5 | 101.26 |
| 06/23/2026 21:55 | 7 | 101.26 |
| 06/23/2026 21:55 | 8 | 101.26 |
| 06/23/2026 21:55 | 20 | 101.26 |
| 06/23/2026 21:55 | 4 | 101.26 |
| 06/23/2026 21:55 | 11 | 101.27 |
| 06/23/2026 21:55 | 9 | 101.27 |
| 06/23/2026 21:55 | 100 | 101.27 |
| 06/23/2026 21:55 | 21 | 101.27 |
| 06/23/2026 21:55 | 9 | 101.27 |
| 06/23/2026 21:55 | 11 | 101.28 |
| 06/23/2026 21:55 | 20 | 101.28 |
| 06/23/2026 21:55 | 20 | 101.285 |
| 06/23/2026 21:55 | 20 | 101.285 |
| 06/23/2026 21:55 | 400 | 101.28 |
| 06/23/2026 21:55 | 100 | 101.28 |
| 06/23/2026 21:55 | 100 | 101.28 |
| 06/23/2026 21:55 | 82 | 101.28 |
| 06/23/2026 21:55 | 100 | 101.28 |
| 06/23/2026 21:55 | 100 | 101.28 |
| 06/23/2026 21:55 | 76 | 101.28 |
| 06/23/2026 21:55 | 76 | 101.28 |
| 06/23/2026 21:55 | 83 | 101.28 |
| 06/23/2026 21:55 | 50 | 101.28 |
| 06/23/2026 21:55 | 100 | 101.28 |
| 06/23/2026 21:55 | 22 | 101.27 |
| 06/23/2026 21:55 | 6 | 101.27 |
| 06/23/2026 21:55 | 20 | 101.275 |
| 06/23/2026 21:55 | 100 | 101.27 |
| 06/23/2026 21:55 | 83 | 101.27 |
| 06/23/2026 21:55 | 20 | 101.265 |
| 06/23/2026 21:55 | 183 | 101.265 |
| 06/23/2026 21:55 | 20 | 101.265 |
| 06/23/2026 21:55 | 150 | 101.265 |
| 06/23/2026 21:55 | 20 | 101.26 |
| 06/23/2026 21:55 | 20 | 101.26 |
| 06/23/2026 21:55 | 4 | 101.26 |
| 06/23/2026 21:55 | 45 | 101.26 |
| 06/23/2026 21:55 | 14 | 101.26 |
| 06/23/2026 21:55 | 6 | 101.26 |
| 06/23/2026 21:55 | 1 | 101.27 |
| 06/23/2026 21:55 | 6 | 101.27 |
| 06/23/2026 21:55 | 6 | 101.27 |
| 06/23/2026 21:55 | 6 | 101.27 |
| 06/23/2026 21:55 | 7 | 101.27 |
| 06/23/2026 21:55 | 100 | 101.27 |
| 06/23/2026 21:55 | 1 | 101.28 |
| 06/23/2026 21:55 | 37 | 101.265 |
| 06/23/2026 21:55 | 71 | 101.265 |
| 06/23/2026 21:55 | 99 | 101.27 |
| 06/23/2026 21:55 | 1 | 101.27 |
| 06/23/2026 21:55 | 60 | 101.27 |
| 06/23/2026 21:55 | 40 | 101.27 |
| 06/23/2026 21:55 | 100 | 101.26 |
| 06/23/2026 21:55 | 100 | 101.26 |
| 06/23/2026 21:55 | 16 | 101.26 |
| 06/23/2026 21:55 | 17 | 101.25 |
| 06/23/2026 21:55 | 100 | 101.25 |
| 06/23/2026 21:55 | 100 | 101.25 |
| 06/23/2026 21:55 | 62 | 101.24 |
| 06/23/2026 21:55 | 58 | 101.24 |
| 06/23/2026 21:55 | 17 | 101.24 |
| 06/23/2026 21:55 | 62 | 101.23 |
| 06/23/2026 21:55 | 1 | 101.23 |
| 06/23/2026 21:55 | 1 | 101.22 |
| 06/23/2026 21:55 | 3 | 101.23 |
| 06/23/2026 21:55 | 300 | 101.24 |
| 06/23/2026 21:55 | 17 | 101.24 |
| 06/23/2026 21:55 | 100 | 101.24 |
| 06/23/2026 21:55 | 5 | 101.23 |
| 06/23/2026 21:55 | 5 | 101.23 |
| 06/23/2026 21:55 | 7 | 101.23 |
| 06/23/2026 21:55 | 10 | 101.24 |
| 06/23/2026 21:55 | 18 | 101.24 |
| 06/23/2026 21:55 | 2 | 101.22 |
| 06/23/2026 21:55 | 20 | 101.22 |
| 06/23/2026 21:55 | 20 | 101.22 |
| 06/23/2026 21:55 | 100 | 101.22 |
| 06/23/2026 21:55 | 10 | 101.22 |
| 06/23/2026 21:55 | 300 | 101.22 |
| 06/23/2026 21:55 | 68 | 101.22 |
| 06/23/2026 21:55 | 100 | 101.22 |
| 06/23/2026 21:55 | 86 | 101.22 |
| 06/23/2026 21:55 | 27 | 101.22 |
| 06/23/2026 21:55 | 73 | 101.22 |
| 06/23/2026 21:55 | 17 | 101.22 |
| 06/23/2026 21:55 | 52 | 101.20 |
| 06/23/2026 21:55 | 6 | 101.20 |
| 06/23/2026 21:55 | 100 | 101.19 |
| 06/23/2026 21:55 | 20 | 101.19 |
| 06/23/2026 21:55 | 8 | 101.20 |
| 06/23/2026 21:55 | 3 | 101.20 |
| 06/23/2026 21:55 | 290 | 101.20 |
| 06/23/2026 21:55 | 10 | 101.20 |
| 06/23/2026 21:55 | 50 | 101.20 |
| 06/23/2026 21:55 | 100 | 101.19 |
| 06/23/2026 21:55 | 6 | 101.19 |
| 06/23/2026 21:55 | 350 | 101.195 |
| 06/23/2026 21:55 | 350 | 101.19 |
| 06/23/2026 21:55 | 18 | 101.19 |
| 06/23/2026 21:55 | 66 | 101.18 |
| 06/23/2026 21:55 | 21 | 101.18 |
| 06/23/2026 21:55 | 52 | 101.18 |
| 06/23/2026 21:55 | 21 | 101.18 |
| 06/23/2026 21:55 | 52 | 101.18 |
| 06/23/2026 21:55 | 32 | 101.19 |
| 06/23/2026 21:55 | 100 | 101.19 |
| 06/23/2026 21:55 | 21 | 101.19 |
| 06/23/2026 21:55 | 21 | 101.20 |
| 06/23/2026 21:55 | 1 | 101.18 |
| 06/23/2026 21:55 | 17 | 101.18 |
| 06/23/2026 21:55 | 52 | 101.20 |
| 06/23/2026 21:55 | 17 | 101.19 |
| 06/23/2026 21:55 | 17 | 101.19 |
| 06/23/2026 21:55 | 14 | 101.19 |
| 06/23/2026 21:55 | 31 | 101.17 |
| 06/23/2026 21:55 | 100 | 101.17 |
| 06/23/2026 21:55 | 100 | 101.17 |
| 06/23/2026 21:55 | 17 | 101.18 |
| 06/23/2026 21:55 | 1 | 101.18 |
| 06/23/2026 21:55 | 20 | 101.19 |
| 06/23/2026 21:55 | 1 | 101.19 |
| 06/23/2026 21:55 | 52 | 101.18 |
| 06/23/2026 21:55 | 20 | 101.19 |
| 06/23/2026 21:55 | 100 | 101.20 |
| 06/23/2026 21:55 | 100 | 101.18 |
| 06/23/2026 21:55 | 21 | 101.18 |
| 06/23/2026 21:55 | 100 | 101.18 |
| 06/23/2026 21:55 | 96 | 101.20 |
| 06/23/2026 21:55 | 21 | 101.19 |
| 06/23/2026 21:55 | 79 | 101.19 |
| 06/23/2026 21:55 | 21 | 101.19 |
| 06/23/2026 21:55 | 100 | 101.19 |
| 06/23/2026 21:55 | 21 | 101.185 |
| 06/23/2026 21:55 | 17 | 101.185 |
| 06/23/2026 21:55 | 17 | 101.20 |
| 06/23/2026 21:55 | 100 | 101.20 |
| 06/23/2026 21:55 | 65 | 101.19 |
| 06/23/2026 21:55 | 47 | 101.19 |
| 06/23/2026 21:55 | 20 | 101.20 |
| 06/23/2026 21:55 | 53 | 101.20 |
| 06/23/2026 21:55 | 47 | 101.20 |
| 06/23/2026 21:55 | 20 | 101.20 |
| 06/23/2026 21:55 | 10 | 101.20 |
| 06/23/2026 21:55 | 100 | 101.20 |
| 06/23/2026 21:55 | 100 | 101.20 |
| 06/23/2026 21:55 | 98 | 101.20 |
| 06/23/2026 21:55 | 20 | 101.21 |
| 06/23/2026 21:55 | 2 | 101.20 |
| 06/23/2026 21:55 | 4 | 101.215 |
| 06/23/2026 21:55 | 80 | 101.23 |
| 06/23/2026 21:55 | 100 | 101.21 |
| 06/23/2026 21:55 | 20 | 101.21 |
| 06/23/2026 21:55 | 93 | 101.23 |
| 06/23/2026 21:55 | 100 | 101.24 |
| 06/23/2026 21:55 | 100 | 101.24 |
| 06/23/2026 21:55 | 32 | 101.25 |
| 06/23/2026 21:55 | 20 | 101.25 |
| 06/23/2026 21:55 | 100 | 101.25 |
| 06/23/2026 21:55 | 100 | 101.25 |
| 06/23/2026 21:55 | 1 | 101.26 |
| 06/23/2026 21:55 | 100 | 101.26 |
| 06/23/2026 21:55 | 18 | 101.26 |
| 06/23/2026 21:55 | 82 | 101.26 |
| 06/23/2026 21:55 | 52 | 101.26 |
| 06/23/2026 21:55 | 60 | 101.24 |
| 06/23/2026 21:55 | 33 | 101.24 |
| 06/23/2026 21:55 | 10 | 101.24 |
| 06/23/2026 21:55 | 50 | 101.215 |
| 06/23/2026 21:55 | 50 | 101.215 |
| 06/23/2026 21:55 | 50 | 101.215 |
| 06/23/2026 21:55 | 50 | 101.215 |
| 06/23/2026 21:55 | 50 | 101.215 |
| 06/23/2026 21:55 | 50 | 101.215 |
| 06/23/2026 21:55 | 50 | 101.215 |
| 06/23/2026 21:55 | 50 | 101.215 |
| 06/23/2026 21:55 | 50 | 101.215 |
| 06/23/2026 21:55 | 50 | 101.215 |
| 06/23/2026 21:55 | 83 | 101.225 |
| 06/23/2026 21:55 | 53 | 101.21 |
| 06/23/2026 21:55 | 20 | 101.17 |
| 06/23/2026 21:55 | 100 | 101.18 |
| 06/23/2026 21:55 | 100 | 101.18 |
| 06/23/2026 21:55 | 11 | 101.19 |
| 06/23/2026 21:55 | 35 | 101.18 |
| 06/23/2026 21:55 | 100 | 101.18 |
| 06/23/2026 21:55 | 21 | 101.18 |
| 06/23/2026 21:55 | 4 | 101.18 |
| 06/23/2026 21:55 | 31 | 101.18 |
| 06/23/2026 21:55 | 87 | 101.17 |
| 06/23/2026 21:55 | 111 | 101.165 |
| 06/23/2026 21:55 | 160 | 101.165 |
| 06/23/2026 21:55 | 82 | 101.165 |
| 06/23/2026 21:55 | 60 | 101.18 |
| 06/23/2026 21:55 | 22 | 101.18 |
| 06/23/2026 21:55 | 100 | 101.18 |
| 06/23/2026 21:55 | 21 | 101.18 |
| 06/23/2026 21:55 | 20 | 101.16 |
| 06/23/2026 21:55 | 100 | 101.17 |
| 06/23/2026 21:55 | 5 | 101.18 |
| 06/23/2026 21:55 | 30 | 101.18 |
| 06/23/2026 21:55 | 67 | 101.18 |
| 06/23/2026 21:55 | 10 | 101.17 |
| 06/23/2026 21:55 | 40 | 101.17 |
| 06/23/2026 21:55 | 10 | 101.17 |
| 06/23/2026 21:55 | 6 | 101.16 |
| 06/23/2026 21:55 | 100 | 101.185 |
| 06/23/2026 21:55 | 50 | 101.185 |
| 06/23/2026 21:55 | 20 | 101.185 |
| 06/23/2026 21:55 | 300 | 101.17 |
| 06/23/2026 21:55 | 440 | 101.17 |
| 06/23/2026 21:55 | 40 | 101.17 |
| 06/23/2026 21:55 | 100 | 101.19 |
| 06/23/2026 21:55 | 24 | 101.19 |
| 06/23/2026 21:55 | 42 | 101.20 |
| 06/23/2026 21:55 | 100 | 101.21 |
| 06/23/2026 21:55 | 10 | 101.21 |
| 06/23/2026 21:55 | 1 | 101.22 |
| 06/23/2026 21:55 | 50 | 101.22 |
| 06/23/2026 21:55 | 100 | 101.23 |
| 06/23/2026 21:55 | 22 | 101.24 |
| 06/23/2026 21:55 | 32 | 101.24 |
| 06/23/2026 21:55 | 20 | 101.25 |
| 06/23/2026 21:55 | 19 | 101.25 |
| 06/23/2026 21:55 | 100 | 101.25 |
| 06/23/2026 21:55 | 50 | 101.25 |
| 06/23/2026 21:54 | 22 | 101.27 |
| 06/23/2026 21:54 | 100 | 101.27 |
| 06/23/2026 21:54 | 6 | 101.27 |
| 06/23/2026 21:54 | 4 | 101.27 |
| 06/23/2026 21:54 | 100 | 101.26 |
| 06/23/2026 21:54 | 100 | 101.255 |
| 06/23/2026 21:54 | 100 | 101.25 |
| 06/23/2026 21:54 | 100 | 101.255 |
| 06/23/2026 21:54 | 100 | 101.255 |
| 06/23/2026 21:54 | 100 | 101.255 |
| 06/23/2026 21:54 | 100 | 101.255 |
| 06/23/2026 21:54 | 100 | 101.255 |
| 06/23/2026 21:54 | 22 | 101.26 |
| 06/23/2026 21:54 | 100 | 101.25 |
| 06/23/2026 21:54 | 100 | 101.25 |
| 06/23/2026 21:54 | 96 | 101.25 |
| 06/23/2026 21:54 | 4 | 101.25 |
| 06/23/2026 21:54 | 5 | 101.26 |
| 06/23/2026 21:54 | 17 | 101.26 |
| 06/23/2026 21:54 | 22 | 101.26 |
| 06/23/2026 21:54 | 100 | 101.25 |
| 06/23/2026 21:54 | 14 | 101.26 |
| 06/23/2026 21:54 | 86 | 101.26 |
| 06/23/2026 21:54 | 10 | 101.26 |
| 06/23/2026 21:54 | 7 | 101.25 |
| 06/23/2026 21:54 | 11 | 101.25 |
| 06/23/2026 21:54 | 200 | 101.25 |
| 06/23/2026 21:54 | 3 | 101.25 |
| 06/23/2026 21:54 | 100 | 101.24 |
| 06/23/2026 21:54 | 70 | 101.24 |
| 06/23/2026 21:54 | 50 | 101.24 |
| 06/23/2026 21:54 | 100 | 101.24 |
| 06/23/2026 21:54 | 83 | 101.24 |
| 06/23/2026 21:54 | 5 | 101.24 |
| 06/23/2026 21:54 | 100 | 101.23 |
| 06/23/2026 21:54 | 100 | 101.24 |
| 06/23/2026 21:54 | 100 | 101.23 |
| 06/23/2026 21:54 | 100 | 101.23 |
| 06/23/2026 21:54 | 100 | 101.23 |
| 06/23/2026 21:54 | 100 | 101.235 |
| 06/23/2026 21:54 | 27 | 101.23 |
| 06/23/2026 21:54 | 10 | 101.23 |
| 06/23/2026 21:54 | 9 | 101.23 |
| 06/23/2026 21:54 | 9 | 101.23 |
| 06/23/2026 21:54 | 100 | 101.23 |
| 06/23/2026 21:54 | 100 | 101.23 |
| 06/23/2026 21:54 | 1 | 101.24 |
| 06/23/2026 21:54 | 3 | 101.23 |
| 06/23/2026 21:54 | 97 | 101.23 |
| 06/23/2026 21:54 | 100 | 101.23 |
| 06/23/2026 21:54 | 33 | 101.23 |
| 06/23/2026 21:54 | 100 | 101.23 |
| 06/23/2026 21:54 | 100 | 101.23 |
| 06/23/2026 21:54 | 27 | 101.22 |
| 06/23/2026 21:54 | 16 | 101.21 |
| 06/23/2026 21:54 | 34 | 101.21 |
| 06/23/2026 21:54 | 97 | 101.21 |
| 06/23/2026 21:54 | 3 | 101.21 |
| 06/23/2026 21:54 | 16 | 101.21 |
| 06/23/2026 21:54 | 10 | 101.20 |
| 06/23/2026 21:54 | 9 | 101.20 |
| 06/23/2026 21:54 | 2 | 101.20 |
| 06/23/2026 21:54 | 17 | 101.20 |
| 06/23/2026 21:54 | 100 | 101.20 |
| 06/23/2026 21:54 | 9 | 101.20 |
| 06/23/2026 21:54 | 1 | 101.20 |
| 06/23/2026 21:54 | 88 | 101.21 |
| 06/23/2026 21:54 | 100 | 101.19 |
| 06/23/2026 21:54 | 96 | 101.19 |
| 06/23/2026 21:54 | 4 | 101.20 |
| 06/23/2026 21:54 | 2 | 101.21 |
| 06/23/2026 21:54 | 36 | 101.21 |
| 06/23/2026 21:54 | 100 | 101.21 |
| 06/23/2026 21:54 | 64 | 101.21 |
| 06/23/2026 21:54 | 136 | 101.21 |
| 06/23/2026 21:54 | 64 | 101.21 |
| 06/23/2026 21:54 | 400 | 101.22 |
| 06/23/2026 21:54 | 28 | 101.21 |
| 06/23/2026 21:54 | 72 | 101.21 |
| 06/23/2026 21:54 | 28 | 101.21 |
| 06/23/2026 21:54 | 21 | 101.205 |
| 06/23/2026 21:54 | 10 | 101.20 |
| 06/23/2026 21:54 | 73 | 101.20 |
| 06/23/2026 21:54 | 27 | 101.20 |
| 06/23/2026 21:54 | 10 | 101.20 |
| 06/23/2026 21:54 | 100 | 101.19 |
| 06/23/2026 21:54 | 46 | 101.19 |
| 06/23/2026 21:54 | 1 | 101.18 |
| 06/23/2026 21:54 | 4 | 101.18 |
| 06/23/2026 21:54 | 10 | 101.18 |
| 06/23/2026 21:54 | 17 | 101.19 |
| 06/23/2026 21:54 | 11 | 101.19 |
| 06/23/2026 21:54 | 72 | 101.19 |
| 06/23/2026 21:54 | 100 | 101.19 |
| 06/23/2026 21:54 | 200 | 101.19 |
| 06/23/2026 21:54 | 20 | 101.18 |
| 06/23/2026 21:54 | 167 | 101.18 |
| 06/23/2026 21:54 | 233 | 101.18 |
| 06/23/2026 21:54 | 40 | 101.18 |
| 06/23/2026 21:54 | 100 | 101.18 |
| 06/23/2026 21:54 | 77 | 101.18 |
| 06/23/2026 21:54 | 100 | 101.19 |
| 06/23/2026 21:54 | 3 | 101.20 |
| 06/23/2026 21:54 | 1 | 101.20 |
| 06/23/2026 21:54 | 40 | 101.20 |
| 06/23/2026 21:54 | 100 | 101.22 |
| 06/23/2026 21:54 | 2 | 101.22 |
| 06/23/2026 21:54 | 50 | 101.22 |
| 06/23/2026 21:54 | 1 | 101.22 |
| 06/23/2026 21:54 | 10 | 101.23 |
| 06/23/2026 21:54 | 10 | 101.23 |
| 06/23/2026 21:54 | 54 | 101.23 |
| 06/23/2026 21:54 | 200 | 101.23 |
| 06/23/2026 21:54 | 20 | 101.23 |
| 06/23/2026 21:54 | 26 | 101.23 |
| 06/23/2026 21:54 | 22 | 101.23 |
| 06/23/2026 21:54 | 4 | 101.24 |
| 06/23/2026 21:54 | 50 | 101.23 |
| 06/23/2026 21:54 | 400 | 101.23 |
| 06/23/2026 21:54 | 181 | 101.23 |
| 06/23/2026 21:54 | 1 | 101.23 |
| 06/23/2026 21:54 | 400 | 101.23 |
| 06/23/2026 21:54 | 49 | 101.24 |
| 06/23/2026 21:54 | 21 | 101.24 |
| 06/23/2026 21:54 | 14 | 101.24 |
| 06/23/2026 21:54 | 15 | 101.24 |
| 06/23/2026 21:54 | 100 | 101.24 |
| 06/23/2026 21:54 | 100 | 101.24 |
| 06/23/2026 21:54 | 21 | 101.24 |
| 06/23/2026 21:54 | 49 | 101.23 |
| 06/23/2026 21:54 | 1 | 101.23 |
| 06/23/2026 21:54 | 100 | 101.23 |
| 06/23/2026 21:54 | 1 | 101.23 |
| 06/23/2026 21:54 | 20 | 101.23 |
| 06/23/2026 21:54 | 42 | 101.24 |
| 06/23/2026 21:54 | 58 | 101.24 |
| 06/23/2026 21:54 | 91 | 101.24 |
| 06/23/2026 21:54 | 100 | 101.24 |
| 06/23/2026 21:54 | 84 | 101.24 |
| 06/23/2026 21:54 | 96 | 101.24 |
| 06/23/2026 21:54 | 1 | 101.24 |
| 06/23/2026 21:54 | 1 | 101.24 |
| 06/23/2026 21:54 | 1 | 101.24 |
| 06/23/2026 21:54 | 1 | 101.24 |
| 06/23/2026 21:54 | 1 | 101.24 |
| 06/23/2026 21:54 | 1 | 101.24 |
| 06/23/2026 21:54 | 35 | 101.23 |
| 06/23/2026 21:54 | 65 | 101.23 |
| 06/23/2026 21:54 | 100 | 101.23 |
| 06/23/2026 21:54 | 200 | 101.225 |
| 06/23/2026 21:54 | 20 | 101.225 |
| 06/23/2026 21:54 | 20 | 101.225 |
| 06/23/2026 21:54 | 20 | 101.225 |
| 06/23/2026 21:54 | 20 | 101.225 |
| 06/23/2026 21:54 | 9 | 101.22 |
| 06/23/2026 21:54 | 2 | 101.22 |
| 06/23/2026 21:54 | 100 | 101.22 |
| 06/23/2026 21:54 | 83 | 101.22 |
| 06/23/2026 21:54 | 100 | 101.20 |
| 06/23/2026 21:54 | 25 | 101.19 |
| 06/23/2026 21:54 | 4 | 101.19 |
| 06/23/2026 21:54 | 47 | 101.19 |
| 06/23/2026 21:54 | 20 | 101.19 |
| 06/23/2026 21:54 | 1 | 101.20 |
| 06/23/2026 21:54 | 95 | 101.20 |
| 06/23/2026 21:54 | 5 | 101.20 |
| 06/23/2026 21:54 | 4 | 101.21 |
| 06/23/2026 21:54 | 100 | 101.21 |
| 06/23/2026 21:54 | 25 | 101.21 |
| 06/23/2026 21:54 | 10 | 101.21 |
| 06/23/2026 21:54 | 3 | 101.21 |
| 06/23/2026 21:54 | 100 | 101.21 |
| 06/23/2026 21:54 | 100 | 101.21 |
| 06/23/2026 21:54 | 15 | 101.21 |
| 06/23/2026 21:54 | 60 | 101.21 |
| 06/23/2026 21:54 | 40 | 101.21 |
| 06/23/2026 21:54 | 100 | 101.21 |
| 06/23/2026 21:54 | 100 | 101.20 |
| 06/23/2026 21:54 | 22 | 101.21 |
| 06/23/2026 21:54 | 50 | 101.21 |
| 06/23/2026 21:54 | 100 | 101.21 |
| 06/23/2026 21:54 | 1 | 101.22 |
| 06/23/2026 21:54 | 20 | 101.22 |
| 06/23/2026 21:54 | 3 | 101.22 |
| 06/23/2026 21:54 | 1 | 101.22 |
| 06/23/2026 21:54 | 20 | 101.22 |
| 06/23/2026 21:54 | 1 | 101.21 |
| 06/23/2026 21:54 | 15 | 101.21 |
| 06/23/2026 21:54 | 100 | 101.21 |
| 06/23/2026 21:54 | 85 | 101.21 |
| 06/23/2026 21:54 | 100 | 101.21 |
| 06/23/2026 21:54 | 100 | 101.21 |
| 06/23/2026 21:54 | 6 | 101.21 |
| 06/23/2026 21:54 | 8 | 101.21 |
| 06/23/2026 21:54 | 60 | 101.21 |
| 06/23/2026 21:54 | 119 | 101.20 |
| 06/23/2026 21:54 | 10 | 101.20 |
| 06/23/2026 21:54 | 100 | 101.20 |
| 06/23/2026 21:54 | 100 | 101.20 |
| 06/23/2026 21:54 | 12 | 101.20 |
| 06/23/2026 21:54 | 200 | 101.195 |
| 06/23/2026 21:54 | 20 | 101.195 |
| 06/23/2026 21:54 | 52 | 101.19 |
| 06/23/2026 21:54 | 49 | 101.19 |
| 06/23/2026 21:54 | 76 | 101.19 |
| 06/23/2026 21:54 | 100 | 101.19 |
| 06/23/2026 21:54 | 35 | 101.19 |
| 06/23/2026 21:54 | 1 | 101.19 |
| 06/23/2026 21:54 | 18 | 101.19 |
| 06/23/2026 21:54 | 25 | 101.18 |
| 06/23/2026 21:54 | 24 | 101.18 |
| 06/23/2026 21:54 | 76 | 101.18 |
| 06/23/2026 21:54 | 98 | 101.18 |
| 06/23/2026 21:54 | 100 | 101.18 |
| 06/23/2026 21:54 | 49 | 101.17 |
| 06/23/2026 21:54 | 99 | 101.165 |
| 06/23/2026 21:54 | 1 | 101.17 |
| 06/23/2026 21:54 | 3 | 101.17 |
| 06/23/2026 21:54 | 20 | 101.17 |
| 06/23/2026 21:54 | 100 | 101.17 |
| 06/23/2026 21:54 | 200 | 101.175 |
| 06/23/2026 21:54 | 100 | 101.18 |
| 06/23/2026 21:54 | 100 | 101.18 |
| 06/23/2026 21:54 | 19 | 101.18 |
| 06/23/2026 21:54 | 5 | 101.18 |
| 06/23/2026 21:54 | 2 | 101.18 |
| 06/23/2026 21:54 | 13 | 101.18 |
| 06/23/2026 21:54 | 7 | 101.18 |
| 06/23/2026 21:54 | 23 | 101.18 |
| 06/23/2026 21:54 | 77 | 101.18 |
| 06/23/2026 21:54 | 100 | 101.18 |
| 06/23/2026 21:54 | 23 | 101.18 |
| 06/23/2026 21:54 | 100 | 101.18 |
| 06/23/2026 21:54 | 98 | 101.18 |
| 06/23/2026 21:54 | 20 | 101.18 |
| 06/23/2026 21:54 | 2 | 101.18 |
| 06/23/2026 21:54 | 100 | 101.18 |
| 06/23/2026 21:54 | 12 | 101.18 |
| 06/23/2026 21:54 | 20 | 101.18 |
| 06/23/2026 21:54 | 20 | 101.18 |
| 06/23/2026 21:54 | 123 | 101.175 |
| 06/23/2026 21:54 | 77 | 101.175 |
| 06/23/2026 21:54 | 200 | 101.175 |
| 06/23/2026 21:54 | 77 | 101.17 |
| 06/23/2026 21:54 | 11 | 101.17 |
| 06/23/2026 21:54 | 11 | 101.17 |
| 06/23/2026 21:54 | 1 | 101.17 |
| 06/23/2026 21:54 | 1 | 101.18 |
| 06/23/2026 21:54 | 11 | 101.18 |
| 06/23/2026 21:54 | 19 | 101.18 |
| 06/23/2026 21:54 | 1 | 101.185 |
| 06/23/2026 21:54 | 199 | 101.185 |
| 06/23/2026 21:54 | 99 | 101.185 |
| 06/23/2026 21:53 | 51 | 101.18 |
| 06/23/2026 21:53 | 4 | 101.18 |
| 06/23/2026 21:53 | 45 | 101.18 |
| 06/23/2026 21:53 | 55 | 101.18 |
| 06/23/2026 21:53 | 11 | 101.18 |
| 06/23/2026 21:53 | 96 | 101.18 |
| 06/23/2026 21:53 | 94 | 101.18 |
| 06/23/2026 21:53 | 83 | 101.18 |
| 06/23/2026 21:53 | 100 | 101.175 |
| 06/23/2026 21:53 | 80 | 101.17 |
| 06/23/2026 21:53 | 20 | 101.17 |
| 06/23/2026 21:53 | 18 | 101.19 |
| 06/23/2026 21:53 | 50 | 101.19 |
| 06/23/2026 21:53 | 10 | 101.19 |
| 06/23/2026 21:53 | 10 | 101.19 |
| 06/23/2026 21:53 | 6 | 101.20 |
| 06/23/2026 21:53 | 100 | 101.195 |
| 06/23/2026 21:53 | 11 | 101.20 |
| 06/23/2026 21:53 | 6 | 101.20 |
| 06/23/2026 21:53 | 49 | 101.20 |
| 06/23/2026 21:53 | 10 | 101.20 |
| 06/23/2026 21:53 | 100 | 101.20 |
| 06/23/2026 21:53 | 60 | 101.20 |
| 06/23/2026 21:53 | 100 | 101.20 |
| 06/23/2026 21:53 | 100 | 101.20 |
| 06/23/2026 21:53 | 2 | 101.20 |
| 06/23/2026 21:53 | 1 | 101.20 |
| 06/23/2026 21:53 | 20 | 101.20 |
| 06/23/2026 21:53 | 6 | 101.21 |
| 06/23/2026 21:53 | 6 | 101.21 |
| 06/23/2026 21:53 | 7 | 101.21 |
| 06/23/2026 21:53 | 13 | 101.21 |
| 06/23/2026 21:53 | 200 | 101.205 |
| 06/23/2026 21:53 | 6 | 101.205 |
| 06/23/2026 21:53 | 100 | 101.21 |
| 06/23/2026 21:53 | 86 | 101.21 |
| 06/23/2026 21:53 | 14 | 101.21 |
| 06/23/2026 21:53 | 100 | 101.21 |
| 06/23/2026 21:53 | 100 | 101.21 |
| 06/23/2026 21:53 | 100 | 101.21 |
| 06/23/2026 21:53 | 72 | 101.21 |
| 06/23/2026 21:53 | 28 | 101.21 |
| 06/23/2026 21:53 | 51 | 101.21 |
| 06/23/2026 21:53 | 21 | 101.205 |
| 06/23/2026 21:53 | 1 | 101.205 |
| 06/23/2026 21:53 | 16 | 101.20 |
| 06/23/2026 21:53 | 4 | 101.20 |
| 06/23/2026 21:53 | 10 | 101.21 |
| 06/23/2026 21:53 | 11 | 101.21 |
| 06/23/2026 21:53 | 11 | 101.21 |
| 06/23/2026 21:53 | 11 | 101.21 |
| 06/23/2026 21:53 | 1 | 101.21 |
| 06/23/2026 21:53 | 5 | 101.21 |
| 06/23/2026 21:53 | 100 | 101.21 |
| 06/23/2026 21:53 | 1 | 101.205 |
| 06/23/2026 21:53 | 125 | 101.21 |
| 06/23/2026 21:53 | 20 | 101.21 |
| 06/23/2026 21:53 | 100 | 101.20 |
| 06/23/2026 21:53 | 100 | 101.20 |
| 06/23/2026 21:53 | 12 | 101.20 |
| 06/23/2026 21:53 | 8 | 101.20 |
| 06/23/2026 21:53 | 1 | 101.19 |
| 06/23/2026 21:53 | 3 | 101.20 |
| 06/23/2026 21:53 | 3 | 101.19 |
| 06/23/2026 21:53 | 34 | 101.19 |
| 06/23/2026 21:53 | 42 | 101.19 |
| 06/23/2026 21:53 | 56 | 101.19 |
| 06/23/2026 21:53 | 2 | 101.195 |
| 06/23/2026 21:53 | 18 | 101.19 |
| 06/23/2026 21:53 | 10 | 101.19 |
| 06/23/2026 21:53 | 3 | 101.20 |
| 06/23/2026 21:53 | 2 | 101.19 |
| 06/23/2026 21:53 | 20 | 101.20 |
| 06/23/2026 21:53 | 1 | 101.20 |
| 06/23/2026 21:53 | 1 | 101.20 |
| 06/23/2026 21:53 | 6 | 101.20 |
| 06/23/2026 21:53 | 4 | 101.20 |
| 06/23/2026 21:53 | 18 | 101.20 |
| 06/23/2026 21:53 | 20 | 101.20 |
| 06/23/2026 21:53 | 100 | 101.20 |
| 06/23/2026 21:53 | 8 | 101.20 |
| 06/23/2026 21:53 | 150 | 101.195 |
| 06/23/2026 21:53 | 1 | 101.195 |
| 06/23/2026 21:53 | 1 | 101.195 |
| 06/23/2026 21:53 | 3 | 101.20 |
| 06/23/2026 21:53 | 4 | 101.20 |
| 06/23/2026 21:53 | 15 | 101.19 |
| 06/23/2026 21:53 | 20 | 101.19 |
| 06/23/2026 21:53 | 100 | 101.19 |
| 06/23/2026 21:53 | 7 | 101.19 |
| 06/23/2026 21:53 | 100 | 101.18 |
| 06/23/2026 21:53 | 100 | 101.18 |
| 06/23/2026 21:53 | 100 | 101.18 |
| 06/23/2026 21:53 | 100 | 101.18 |
| 06/23/2026 21:53 | 100 | 101.18 |
| 06/23/2026 21:53 | 1 | 101.175 |
| 06/23/2026 21:53 | 7 | 101.175 |
| 06/23/2026 21:53 | 83 | 101.17 |
| 06/23/2026 21:53 | 10 | 101.17 |
| 06/23/2026 21:53 | 94 | 101.17 |
| 06/23/2026 21:53 | 82 | 101.17 |
| 06/23/2026 21:53 | 3 | 101.17 |
| 06/23/2026 21:53 | 10 | 101.17 |
| 06/23/2026 21:53 | 1 | 101.17 |
| 06/23/2026 21:53 | 3 | 101.17 |
| 06/23/2026 21:53 | 1 | 101.17 |
| 06/23/2026 21:53 | 7 | 101.16 |
| 06/23/2026 21:53 | 20 | 101.16 |
| 06/23/2026 21:53 | 100 | 101.16 |
| 06/23/2026 21:53 | 85 | 101.17 |
| 06/23/2026 21:53 | 100 | 101.16 |
| 06/23/2026 21:53 | 5 | 101.16 |
| 06/23/2026 21:53 | 25 | 101.16 |
| 06/23/2026 21:53 | 100 | 101.16 |
| 06/23/2026 21:53 | 40 | 101.16 |
| 06/23/2026 21:53 | 94 | 101.16 |
| 06/23/2026 21:53 | 100 | 101.15 |
| 06/23/2026 21:53 | 42 | 101.15 |
| 06/23/2026 21:53 | 64 | 101.15 |
| 06/23/2026 21:53 | 54 | 101.15 |
| 06/23/2026 21:53 | 11 | 101.15 |
| 06/23/2026 21:53 | 9 | 101.15 |
| 06/23/2026 21:53 | 9 | 101.15 |
| 06/23/2026 21:53 | 32 | 101.14 |
| 06/23/2026 21:53 | 68 | 101.14 |
| 06/23/2026 21:53 | 32 | 101.135 |
| 06/23/2026 21:53 | 1 | 101.135 |
| 06/23/2026 21:53 | 2 | 101.135 |
| 06/23/2026 21:53 | 1 | 101.135 |
| 06/23/2026 21:53 | 3 | 101.135 |
| 06/23/2026 21:53 | 11 | 101.13 |
| 06/23/2026 21:53 | 25 | 101.13 |
| 06/23/2026 21:53 | 25 | 101.13 |
| 06/23/2026 21:53 | 10 | 101.13 |
| 06/23/2026 21:53 | 10 | 101.13 |
| 06/23/2026 21:53 | 10 | 101.13 |
| 06/23/2026 21:53 | 1 | 101.14 |
| 06/23/2026 21:53 | 2 | 101.14 |
| 06/23/2026 21:53 | 1 | 101.14 |
| 06/23/2026 21:53 | 3 | 101.14 |
| 06/23/2026 21:53 | 3 | 101.14 |
| 06/23/2026 21:53 | 20 | 101.14 |
| 06/23/2026 21:53 | 1 | 101.14 |
| 06/23/2026 21:53 | 5 | 101.14 |
| 06/23/2026 21:53 | 5 | 101.135 |
| 06/23/2026 21:53 | 4 | 101.135 |
| 06/23/2026 21:53 | 25 | 101.135 |
| 06/23/2026 21:53 | 8 | 101.13 |
| 06/23/2026 21:53 | 22 | 101.13 |
| 06/23/2026 21:53 | 15 | 101.13 |
| 06/23/2026 21:53 | 22 | 101.13 |
| 06/23/2026 21:53 | 1 | 101.12 |
| 06/23/2026 21:53 | 20 | 101.12 |
| 06/23/2026 21:53 | 2 | 101.13 |
| 06/23/2026 21:53 | 20 | 101.13 |
| 06/23/2026 21:53 | 20 | 101.13 |
| 06/23/2026 21:53 | 11 | 101.13 |
| 06/23/2026 21:53 | 20 | 101.13 |
| 06/23/2026 21:53 | 51 | 101.125 |
| 06/23/2026 21:53 | 2 | 101.125 |
| 06/23/2026 21:53 | 51 | 101.125 |
| 06/23/2026 21:53 | 10 | 101.12 |
| 06/23/2026 21:53 | 100 | 101.12 |
| 06/23/2026 21:53 | 100 | 101.12 |
| 06/23/2026 21:53 | 57 | 101.11 |
| 06/23/2026 21:53 | 100 | 101.11 |
| 06/23/2026 21:53 | 100 | 101.11 |
| 06/23/2026 21:53 | 25 | 101.10 |
| 06/23/2026 21:53 | 57 | 101.10 |
| 06/23/2026 21:53 | 10 | 101.10 |
| 06/23/2026 21:53 | 18 | 101.09 |
| 06/23/2026 21:53 | 2 | 101.09 |
| 06/23/2026 21:53 | 11 | 101.09 |
| 06/23/2026 21:53 | 93 | 101.10 |
| 06/23/2026 21:53 | 19 | 101.09 |
| 06/23/2026 21:53 | 10 | 101.09 |
| 06/23/2026 21:53 | 10 | 101.09 |
| 06/23/2026 21:53 | 2 | 101.09 |
| 06/23/2026 21:53 | 50 | 101.09 |
| 06/23/2026 21:53 | 7 | 101.10 |
| 06/23/2026 21:53 | 13 | 101.10 |
| 06/23/2026 21:53 | 2 | 101.10 |
| 06/23/2026 21:53 | 20 | 101.10 |
| 06/23/2026 21:53 | 100 | 101.11 |
| 06/23/2026 21:53 | 95 | 101.11 |
| 06/23/2026 21:53 | 52 | 101.11 |
| 06/23/2026 21:53 | 100 | 101.11 |
| 06/23/2026 21:53 | 100 | 101.10 |
| 06/23/2026 21:53 | 16 | 101.09 |
| 06/23/2026 21:53 | 13 | 101.09 |
| 06/23/2026 21:53 | 20 | 101.10 |
| 06/23/2026 21:53 | 16 | 101.10 |
| 06/23/2026 21:53 | 4 | 101.10 |
| 06/23/2026 21:53 | 3 | 101.10 |
| 06/23/2026 21:53 | 100 | 101.10 |
| 06/23/2026 21:53 | 3 | 101.10 |
| 06/23/2026 21:53 | 7 | 101.10 |
| 06/23/2026 21:53 | 39 | 101.10 |
| 06/23/2026 21:53 | 100 | 101.10 |
| 06/23/2026 21:53 | 11 | 101.10 |
| 06/23/2026 21:53 | 1 | 101.10 |
| 06/23/2026 21:53 | 7 | 101.115 |
| 06/23/2026 21:53 | 50 | 101.11 |
| 06/23/2026 21:53 | 100 | 101.11 |
| 06/23/2026 21:53 | 150 | 101.11 |
| 06/23/2026 21:53 | 1 | 101.11 |
| 06/23/2026 21:53 | 80 | 101.11 |
| 06/23/2026 21:53 | 10 | 101.11 |
| 06/23/2026 21:53 | 20 | 101.14 |
| 06/23/2026 21:53 | 80 | 101.125 |
| 06/23/2026 21:53 | 73 | 101.12 |
| 06/23/2026 21:53 | 1 | 101.12 |
| 06/23/2026 21:53 | 1 | 101.12 |
| 06/23/2026 21:53 | 1 | 101.12 |
| 06/23/2026 21:53 | 1 | 101.12 |
| 06/23/2026 21:53 | 1 | 101.12 |
| 06/23/2026 21:53 | 1 | 101.12 |
| 06/23/2026 21:52 | 9 | 101.12 |
| 06/23/2026 21:52 | 1 | 101.12 |
| 06/23/2026 21:52 | 2 | 101.12 |
| 06/23/2026 21:52 | 9 | 101.12 |
| 06/23/2026 21:52 | 90 | 101.11 |
| 06/23/2026 21:52 | 10 | 101.12 |
| 06/23/2026 21:52 | 10 | 101.12 |
| 06/23/2026 21:52 | 5 | 101.13 |
| 06/23/2026 21:52 | 8 | 101.12 |
| 06/23/2026 21:52 | 100 | 101.12 |
| 06/23/2026 21:52 | 17 | 101.12 |
| 06/23/2026 21:52 | 39 | 101.12 |
| 06/23/2026 21:52 | 39 | 101.12 |
| 06/23/2026 21:52 | 24 | 101.12 |
| 06/23/2026 21:52 | 5 | 101.13 |
| 06/23/2026 21:52 | 10 | 101.13 |
| 06/23/2026 21:52 | 17 | 101.13 |
| 06/23/2026 21:52 | 11 | 101.13 |
| 06/23/2026 21:52 | 24 | 101.13 |
| 06/23/2026 21:52 | 13 | 101.13 |
| 06/23/2026 21:52 | 17 | 101.14 |
| 06/23/2026 21:52 | 49 | 101.14 |
| 06/23/2026 21:52 | 100 | 101.135 |
| 06/23/2026 21:52 | 6 | 101.13 |
| 06/23/2026 21:52 | 30 | 101.13 |
| 06/23/2026 21:52 | 5 | 101.13 |
| 06/23/2026 21:52 | 100 | 101.13 |
| 06/23/2026 21:52 | 2 | 101.13 |
| 06/23/2026 21:52 | 50 | 101.13 |
| 06/23/2026 21:52 | 40 | 101.13 |
| 06/23/2026 21:52 | 100 | 101.14 |
| 06/23/2026 21:52 | 210 | 101.14 |
| 06/23/2026 21:52 | 6 | 101.14 |
| 06/23/2026 21:52 | 32 | 101.14 |
| 06/23/2026 21:52 | 1 | 101.15 |
| 06/23/2026 21:52 | 7 | 101.145 |
| 06/23/2026 21:52 | 1 | 101.14 |
| 06/23/2026 21:52 | 3 | 101.14 |
| 06/23/2026 21:52 | 100 | 101.14 |
| 06/23/2026 21:52 | 7 | 101.14 |
| 06/23/2026 21:52 | 83 | 101.14 |
| 06/23/2026 21:52 | 146 | 101.14 |
| 06/23/2026 21:52 | 20 | 101.14 |
| 06/23/2026 21:52 | 100 | 101.14 |
| 06/23/2026 21:52 | 49 | 101.13 |
| 06/23/2026 21:52 | 100 | 101.13 |
| 06/23/2026 21:52 | 50 | 101.13 |
| 06/23/2026 21:52 | 1 | 101.14 |
| 06/23/2026 21:52 | 20 | 101.14 |
| 06/23/2026 21:52 | 1 | 101.15 |
| 06/23/2026 21:52 | 11 | 101.15 |
| 06/23/2026 21:52 | 50 | 101.15 |
| 06/23/2026 21:52 | 10 | 101.14 |
| 06/23/2026 21:52 | 1 | 101.15 |
| 06/23/2026 21:52 | 8 | 101.14 |
| 06/23/2026 21:52 | 1 | 101.14 |
| 06/23/2026 21:52 | 92 | 101.14 |
| 06/23/2026 21:52 | 8 | 101.14 |
| 06/23/2026 21:52 | 1 | 101.14 |
| 06/23/2026 21:52 | 9 | 101.14 |
| 06/23/2026 21:52 | 1 | 101.14 |
| 06/23/2026 21:52 | 20 | 101.14 |
| 06/23/2026 21:52 | 100 | 101.15 |
| 06/23/2026 21:52 | 10 | 101.15 |
| 06/23/2026 21:52 | 3 | 101.16 |
| 06/23/2026 21:52 | 3 | 101.16 |
| 06/23/2026 21:52 | 1 | 101.15 |
| 06/23/2026 21:52 | 59 | 101.15 |
| 06/23/2026 21:52 | 59 | 101.14 |
| 06/23/2026 21:52 | 342 | 101.14 |
| 06/23/2026 21:52 | 8 | 101.14 |
| 06/23/2026 21:52 | 20 | 101.13 |
| 06/23/2026 21:52 | 100 | 101.13 |
| 06/23/2026 21:52 | 2 | 101.13 |
| 06/23/2026 21:52 | 83 | 101.12 |
| 06/23/2026 21:52 | 83 | 101.115 |
| 06/23/2026 21:52 | 100 | 101.11 |
| 06/23/2026 21:52 | 90 | 101.11 |
| 06/23/2026 21:52 | 10 | 101.10 |
| 06/23/2026 21:52 | 90 | 101.10 |
| 06/23/2026 21:52 | 100 | 101.12 |
| 06/23/2026 21:52 | 50 | 101.12 |
| 06/23/2026 21:52 | 100 | 101.12 |
| 06/23/2026 21:52 | 100 | 101.12 |
| 06/23/2026 21:52 | 100 | 101.12 |
| 06/23/2026 21:52 | 100 | 101.12 |
| 06/23/2026 21:52 | 100 | 101.12 |
| 06/23/2026 21:52 | 38 | 101.11 |
| 06/23/2026 21:52 | 37 | 101.11 |
| 06/23/2026 21:52 | 1 | 101.09 |
| 06/23/2026 21:52 | 1 | 101.09 |
| 06/23/2026 21:52 | 1 | 101.09 |
| 06/23/2026 21:52 | 38 | 101.09 |
| 06/23/2026 21:52 | 52 | 101.09 |
| 06/23/2026 21:52 | 5 | 101.09 |
| 06/23/2026 21:52 | 27 | 101.09 |
| 06/23/2026 21:52 | 100 | 101.09 |
| 06/23/2026 21:52 | 59 | 101.09 |
| 06/23/2026 21:52 | 54 | 101.09 |
| 06/23/2026 21:52 | 16 | 101.09 |
| 06/23/2026 21:52 | 2 | 101.09 |
| 06/23/2026 21:52 | 6 | 101.09 |
| 06/23/2026 21:52 | 7 | 101.08 |
| 06/23/2026 21:52 | 100 | 101.09 |
| 06/23/2026 21:52 | 100 | 101.09 |
| 06/23/2026 21:52 | 24 | 101.09 |
| 06/23/2026 21:52 | 25 | 101.10 |
| 06/23/2026 21:52 | 200 | 101.10 |
| 06/23/2026 21:52 | 100 | 101.10 |
| 06/23/2026 21:52 | 200 | 101.10 |
| 06/23/2026 21:52 | 47 | 101.10 |
| 06/23/2026 21:52 | 41 | 101.10 |
| 06/23/2026 21:52 | 75 | 101.09 |
| 06/23/2026 21:52 | 200 | 101.085 |
| 06/23/2026 21:52 | 52 | 101.09 |
| 06/23/2026 21:52 | 82 | 101.09 |
| 06/23/2026 21:52 | 18 | 101.09 |
| 06/23/2026 21:52 | 50 | 101.09 |
| 06/23/2026 21:52 | 32 | 101.09 |
| 06/23/2026 21:52 | 68 | 101.09 |
| 06/23/2026 21:52 | 100 | 101.09 |
| 06/23/2026 21:52 | 25 | 101.08 |
| 06/23/2026 21:52 | 75 | 101.08 |
| 06/23/2026 21:52 | 200 | 101.08 |
| 06/23/2026 21:52 | 39 | 101.08 |
| 06/23/2026 21:52 | 40 | 101.08 |
| 06/23/2026 21:52 | 60 | 101.08 |
| 06/23/2026 21:52 | 60 | 101.08 |
| 06/23/2026 21:52 | 100 | 101.08 |
| 06/23/2026 21:52 | 100 | 101.08 |
| 06/23/2026 21:52 | 100 | 101.08 |
| 06/23/2026 21:52 | 7 | 101.08 |
| 06/23/2026 21:52 | 10 | 101.08 |
| 06/23/2026 21:52 | 1 | 101.07 |
| 06/23/2026 21:52 | 3 | 101.07 |
| 06/23/2026 21:52 | 93 | 101.07 |
| 06/23/2026 21:52 | 7 | 101.07 |
| 06/23/2026 21:52 | 20 | 101.07 |
| 06/23/2026 21:52 | 18 | 101.07 |
| 06/23/2026 21:52 | 2 | 101.07 |
| 06/23/2026 21:52 | 7 | 101.07 |
| 06/23/2026 21:52 | 9 | 101.07 |
| 06/23/2026 21:52 | 1 | 101.07 |
| 06/23/2026 21:52 | 1 | 101.06 |
| 06/23/2026 21:52 | 60 | 101.06 |
| 06/23/2026 21:52 | 40 | 101.06 |
| 06/23/2026 21:52 | 3 | 101.07 |
| 06/23/2026 21:52 | 40 | 101.06 |
| 06/23/2026 21:52 | 44 | 101.07 |
| 06/23/2026 21:52 | 39 | 101.07 |
| 06/23/2026 21:52 | 17 | 101.07 |
| 06/23/2026 21:52 | 20 | 101.075 |
| 06/23/2026 21:52 | 100 | 101.08 |
| 06/23/2026 21:52 | 100 | 101.07 |
| 06/23/2026 21:52 | 100 | 101.07 |
| 06/23/2026 21:52 | 100 | 101.07 |
| 06/23/2026 21:52 | 91 | 101.07 |
| 06/23/2026 21:52 | 9 | 101.07 |
| 06/23/2026 21:52 | 9 | 101.06 |
| 06/23/2026 21:52 | 100 | 101.06 |
| 06/23/2026 21:52 | 100 | 101.06 |
| 06/23/2026 21:52 | 20 | 101.06 |
| 06/23/2026 21:52 | 9 | 101.07 |
| 06/23/2026 21:52 | 9 | 101.06 |
| 06/23/2026 21:52 | 50 | 101.07 |
| 06/23/2026 21:52 | 100 | 101.06 |
| 06/23/2026 21:52 | 6 | 101.06 |
| 06/23/2026 21:52 | 10 | 101.06 |
| 06/23/2026 21:52 | 60 | 101.06 |
| 06/23/2026 21:52 | 40 | 101.06 |
| 06/23/2026 21:52 | 100 | 101.06 |
| 06/23/2026 21:52 | 76 | 101.07 |
| 06/23/2026 21:52 | 100 | 101.08 |
| 06/23/2026 21:52 | 100 | 101.08 |
| 06/23/2026 21:52 | 100 | 101.08 |
| 06/23/2026 21:52 | 32 | 101.08 |
| 06/23/2026 21:52 | 3 | 101.08 |
| 06/23/2026 21:52 | 6 | 101.07 |
| 06/23/2026 21:52 | 18 | 101.07 |
| 06/23/2026 21:52 | 6 | 101.07 |
| 06/23/2026 21:52 | 200 | 101.08 |
| 06/23/2026 21:52 | 7 | 101.08 |
| 06/23/2026 21:52 | 74 | 101.08 |
| 06/23/2026 21:52 | 100 | 101.08 |
| 06/23/2026 21:52 | 1 | 101.08 |
| 06/23/2026 21:52 | 200 | 101.09 |
| 06/23/2026 21:52 | 11 | 101.09 |
| 06/23/2026 21:52 | 100 | 101.09 |
| 06/23/2026 21:52 | 69 | 101.09 |
| 06/23/2026 21:52 | 31 | 101.09 |
| 06/23/2026 21:52 | 100 | 101.09 |
| 06/23/2026 21:52 | 12 | 101.09 |
| 06/23/2026 21:52 | 145 | 101.09 |
| 06/23/2026 21:52 | 9 | 101.08 |
| 06/23/2026 21:52 | 20 | 101.06 |
| 06/23/2026 21:52 | 100 | 101.06 |
| 06/23/2026 21:52 | 5 | 101.06 |
| 06/23/2026 21:52 | 31 | 101.06 |
| 06/23/2026 21:52 | 9 | 101.06 |
| 06/23/2026 21:52 | 10 | 101.06 |
| 06/23/2026 21:52 | 40 | 101.05 |
| 06/23/2026 21:52 | 100 | 101.05 |
| 06/23/2026 21:52 | 91 | 101.05 |
| 06/23/2026 21:52 | 9 | 101.05 |
| 06/23/2026 21:52 | 56 | 101.04 |
| 06/23/2026 21:52 | 40 | 101.04 |
| 06/23/2026 21:52 | 67 | 101.04 |
| 06/23/2026 21:52 | 33 | 101.04 |
| 06/23/2026 21:52 | 23 | 101.03 |
| 06/23/2026 21:52 | 58 | 101.03 |
| 06/23/2026 21:52 | 4 | 101.03 |
| 06/23/2026 21:52 | 35 | 101.03 |
| 06/23/2026 21:52 | 100 | 101.03 |
| 06/23/2026 21:52 | 5 | 101.015 |
| 06/23/2026 21:52 | 68 | 101.02 |
| 06/23/2026 21:52 | 17 | 101.03 |
| 06/23/2026 21:52 | 1 | 101.03 |
| 06/23/2026 21:52 | 18 | 101.03 |
| 06/23/2026 21:52 | 60 | 101.02 |
| 06/23/2026 21:52 | 100 | 101.02 |
| 06/23/2026 21:52 | 16 | 101.02 |
| 06/23/2026 21:52 | 100 | 101.02 |
| 06/23/2026 21:52 | 18 | 101.01 |
| 06/23/2026 21:52 | 40 | 101.01 |
| 06/23/2026 21:52 | 66 | 101.01 |
| 06/23/2026 21:52 | 100 | 101.01 |
| 06/23/2026 21:52 | 100 | 101.01 |
| 06/23/2026 21:52 | 60 | 101.01 |
| 06/23/2026 21:52 | 5 | 101.01 |
| 06/23/2026 21:52 | 10 | 101.01 |
| 06/23/2026 21:52 | 20 | 101.01 |
| 06/23/2026 21:52 | 200 | 101.01 |
| 06/23/2026 21:52 | 34 | 101.00 |
| 06/23/2026 21:52 | 6 | 101.00 |
| 06/23/2026 21:52 | 20 | 101.00 |
| 06/23/2026 21:52 | 100 | 101.00 |
| 06/23/2026 21:52 | 60 | 101.00 |
| 06/23/2026 21:51 | 100 | 100.995 |
| 06/23/2026 21:51 | 20 | 100.99 |
| 06/23/2026 21:51 | 66 | 100.99 |
| 06/23/2026 21:51 | 14 | 101.00 |
| 06/23/2026 21:51 | 20 | 101.00 |
| 06/23/2026 21:51 | 60 | 101.00 |
| 06/23/2026 21:51 | 100 | 101.00 |
| 06/23/2026 21:51 | 12 | 100.99 |
| 06/23/2026 21:51 | 68 | 100.99 |
| 06/23/2026 21:51 | 109 | 100.99 |
| 06/23/2026 21:51 | 1 | 100.99 |
| 06/23/2026 21:51 | 59 | 100.99 |
| 06/23/2026 21:51 | 100 | 100.99 |
| 06/23/2026 21:51 | 61 | 100.99 |
| 06/23/2026 21:51 | 60 | 100.99 |
| 06/23/2026 21:51 | 100 | 100.99 |
| 06/23/2026 21:51 | 23 | 100.99 |
| 06/23/2026 21:51 | 2 | 100.99 |
| 06/23/2026 21:51 | 70 | 100.99 |
| 06/23/2026 21:51 | 100 | 100.99 |
| 06/23/2026 21:51 | 100 | 100.99 |
| 06/23/2026 21:51 | 100 | 100.99 |
| 06/23/2026 21:51 | 100 | 100.99 |
| 06/23/2026 21:51 | 100 | 100.98 |
| 06/23/2026 21:51 | 1 | 100.975 |
| 06/23/2026 21:51 | 50 | 100.975 |
| 06/23/2026 21:51 | 50 | 100.975 |
| 06/23/2026 21:51 | 50 | 100.975 |
| 06/23/2026 21:51 | 150 | 100.975 |
| 06/23/2026 21:51 | 50 | 100.975 |
| 06/23/2026 21:51 | 10 | 100.96 |
| 06/23/2026 21:51 | 50 | 100.975 |
| 06/23/2026 21:51 | 4 | 100.97 |
| 06/23/2026 21:51 | 20 | 100.97 |
| 06/23/2026 21:51 | 100 | 100.99 |
| 06/23/2026 21:51 | 23 | 100.99 |
| 06/23/2026 21:51 | 200 | 100.99 |
| 06/23/2026 21:51 | 1 | 101.00 |
| 06/23/2026 21:51 | 18 | 101.00 |
| 06/23/2026 21:51 | 32 | 101.00 |
| 06/23/2026 21:51 | 100 | 101.00 |
| 06/23/2026 21:51 | 15 | 101.01 |
| 06/23/2026 21:51 | 42 | 101.01 |
| 06/23/2026 21:51 | 58 | 101.01 |
| 06/23/2026 21:51 | 100 | 101.01 |
| 06/23/2026 21:51 | 50 | 101.01 |
| 06/23/2026 21:51 | 4 | 101.01 |
| 06/23/2026 21:51 | 100 | 101.01 |
| 06/23/2026 21:51 | 200 | 101.02 |
| 06/23/2026 21:51 | 100 | 101.02 |
| 06/23/2026 21:51 | 100 | 101.02 |
| 06/23/2026 21:51 | 100 | 101.02 |
| 06/23/2026 21:51 | 23 | 101.02 |
| 06/23/2026 21:51 | 2 | 101.02 |
| 06/23/2026 21:51 | 20 | 101.02 |
| 06/23/2026 21:51 | 31 | 101.02 |
| 06/23/2026 21:51 | 5 | 101.02 |
| 06/23/2026 21:51 | 8 | 101.02 |
| 06/23/2026 21:51 | 100 | 101.02 |
| 06/23/2026 21:51 | 100 | 101.02 |
| 06/23/2026 21:51 | 20 | 101.02 |
| 06/23/2026 21:51 | 36 | 101.015 |
| 06/23/2026 21:51 | 164 | 101.015 |
| 06/23/2026 21:51 | 100 | 101.015 |
| 06/23/2026 21:51 | 7 | 101.03 |
| 06/23/2026 21:51 | 100 | 101.03 |
| 06/23/2026 21:51 | 80 | 101.03 |
| 06/23/2026 21:51 | 1 | 101.03 |
| 06/23/2026 21:51 | 1 | 101.03 |
| 06/23/2026 21:51 | 6 | 101.04 |
| 06/23/2026 21:51 | 10 | 101.04 |
| 06/23/2026 21:51 | 100 | 101.04 |
| 06/23/2026 21:51 | 100 | 101.04 |
| 06/23/2026 21:51 | 2 | 101.04 |
| 06/23/2026 21:51 | 11 | 101.05 |
| 06/23/2026 21:51 | 1 | 101.05 |
| 06/23/2026 21:51 | 100 | 101.05 |
| 06/23/2026 21:51 | 100 | 101.05 |
| 06/23/2026 21:51 | 23 | 101.05 |
| 06/23/2026 21:51 | 77 | 101.05 |
| 06/23/2026 21:51 | 3 | 101.05 |
| 06/23/2026 21:51 | 100 | 101.06 |
| 06/23/2026 21:51 | 32 | 101.06 |
| 06/23/2026 21:51 | 68 | 101.06 |
| 06/23/2026 21:51 | 16 | 101.06 |
| 06/23/2026 21:51 | 2 | 101.06 |
| 06/23/2026 21:51 | 1 | 101.06 |
| 06/23/2026 21:51 | 100 | 101.08 |
| 06/23/2026 21:51 | 100 | 101.08 |
| 06/23/2026 21:51 | 50 | 101.08 |
| 06/23/2026 21:51 | 50 | 101.08 |
| 06/23/2026 21:51 | 100 | 101.09 |
| 06/23/2026 21:51 | 100 | 101.09 |
| 06/23/2026 21:51 | 3 | 101.09 |
| 06/23/2026 21:51 | 100 | 101.09 |
| 06/23/2026 21:51 | 50 | 101.09 |
| 06/23/2026 21:51 | 5 | 101.09 |
| 06/23/2026 21:51 | 300 | 101.09 |
| 06/23/2026 21:51 | 30 | 101.09 |
| 06/23/2026 21:51 | 100 | 101.09 |
| 06/23/2026 21:51 | 8 | 101.095 |
| 06/23/2026 21:51 | 1 | 101.095 |
| 06/23/2026 21:51 | 25 | 101.10 |
| 06/23/2026 21:51 | 137 | 101.10 |
| 06/23/2026 21:51 | 5 | 101.10 |
| 06/23/2026 21:51 | 3 | 101.10 |
| 06/23/2026 21:51 | 100 | 101.10 |
| 06/23/2026 21:51 | 100 | 101.10 |
| 06/23/2026 21:51 | 6 | 101.10 |
| 06/23/2026 21:51 | 99 | 101.10 |
| 06/23/2026 21:51 | 1 | 101.10 |
| 06/23/2026 21:51 | 86 | 101.09 |
| 06/23/2026 21:51 | 14 | 101.09 |
| 06/23/2026 21:51 | 20 | 101.09 |
| 06/23/2026 21:51 | 1 | 101.09 |
| 06/23/2026 21:51 | 100 | 101.09 |
| 06/23/2026 21:51 | 64 | 101.09 |
| 06/23/2026 21:51 | 2 | 101.09 |
| 06/23/2026 21:51 | 60 | 101.09 |
| 06/23/2026 21:51 | 40 | 101.09 |
| 06/23/2026 21:51 | 62 | 101.08 |
| 06/23/2026 21:51 | 100 | 101.08 |
| 06/23/2026 21:51 | 100 | 101.08 |
| 06/23/2026 21:51 | 100 | 101.08 |
| 06/23/2026 21:51 | 4 | 101.08 |
| 06/23/2026 21:51 | 3 | 101.08 |
| 06/23/2026 21:51 | 2 | 101.08 |
| 06/23/2026 21:51 | 100 | 101.08 |
| 06/23/2026 21:51 | 60 | 101.08 |
| 06/23/2026 21:51 | 60 | 101.08 |
| 06/23/2026 21:51 | 50 | 101.08 |
| 06/23/2026 21:51 | 499 | 101.08 |
| 06/23/2026 21:51 | 1 | 101.085 |
| 06/23/2026 21:50 | 146 | 101.085 |
| 06/23/2026 21:50 | 14 | 101.09 |
| 06/23/2026 21:50 | 6 | 101.09 |
| 06/23/2026 21:50 | 100 | 101.09 |
| 06/23/2026 21:50 | 31 | 101.09 |
| 06/23/2026 21:50 | 116 | 101.09 |
| 06/23/2026 21:50 | 3 | 101.09 |
| 06/23/2026 21:50 | 20 | 101.09 |
| 06/23/2026 21:50 | 96 | 101.09 |
| 06/23/2026 21:50 | 4 | 101.09 |
| 06/23/2026 21:50 | 10 | 101.09 |
| 06/23/2026 21:50 | 100 | 101.09 |
| 06/23/2026 21:50 | 100 | 101.09 |
| 06/23/2026 21:50 | 71 | 101.09 |
| 06/23/2026 21:50 | 62 | 101.09 |
| 06/23/2026 21:50 | 38 | 101.09 |
| 06/23/2026 21:50 | 26 | 101.08 |
| 06/23/2026 21:50 | 100 | 101.08 |
| 06/23/2026 21:50 | 6 | 101.075 |
| 06/23/2026 21:50 | 5 | 101.08 |
| 06/23/2026 21:50 | 5 | 101.08 |
| 06/23/2026 21:50 | 15 | 101.08 |
| 06/23/2026 21:50 | 5 | 101.08 |
| 06/23/2026 21:50 | 11 | 101.08 |
| 06/23/2026 21:50 | 100 | 101.08 |
| 06/23/2026 21:50 | 5 | 101.08 |
| 06/23/2026 21:50 | 6 | 101.08 |
| 06/23/2026 21:50 | 5 | 101.08 |
| 06/23/2026 21:50 | 10 | 101.08 |
| 06/23/2026 21:50 | 32 | 101.08 |
| 06/23/2026 21:50 | 5 | 101.08 |
| 06/23/2026 21:50 | 3 | 101.06 |
| 06/23/2026 21:50 | 17 | 101.06 |
| 06/23/2026 21:50 | 9 | 101.06 |
| 06/23/2026 21:50 | 5 | 101.06 |
| 06/23/2026 21:50 | 3 | 101.06 |
| 06/23/2026 21:50 | 100 | 101.06 |
| 06/23/2026 21:50 | 20 | 101.06 |
| 06/23/2026 21:50 | 93 | 101.06 |
| 06/23/2026 21:50 | 7 | 101.06 |
| 06/23/2026 21:50 | 100 | 101.05 |
| 06/23/2026 21:50 | 20 | 101.05 |
| 06/23/2026 21:50 | 100 | 101.05 |
| 06/23/2026 21:50 | 8 | 101.05 |
| 06/23/2026 21:50 | 100 | 101.05 |
| 06/23/2026 21:50 | 85 | 101.04 |
| 06/23/2026 21:50 | 12 | 101.04 |
| 06/23/2026 21:50 | 140 | 101.04 |
| 06/23/2026 21:50 | 38 | 101.04 |
| 06/23/2026 21:50 | 22 | 101.04 |
| 06/23/2026 21:50 | 33 | 101.04 |
| 06/23/2026 21:50 | 19 | 101.04 |
| 06/23/2026 21:50 | 3 | 101.04 |
| 06/23/2026 21:50 | 200 | 101.04 |
| 06/23/2026 21:50 | 27 | 101.04 |
| 06/23/2026 21:50 | 12 | 101.04 |
| 06/23/2026 21:50 | 30 | 101.04 |
| 06/23/2026 21:50 | 58 | 101.04 |
| 06/23/2026 21:50 | 1 | 101.04 |
| 06/23/2026 21:50 | 200 | 101.045 |
| 06/23/2026 21:50 | 10 | 101.045 |
| 06/23/2026 21:50 | 10 | 101.045 |
| 06/23/2026 21:50 | 61 | 101.04 |
| 06/23/2026 21:50 | 40 | 101.04 |
| 06/23/2026 21:50 | 100 | 101.04 |
| 06/23/2026 21:50 | 20 | 101.04 |
| 06/23/2026 21:50 | 20 | 101.04 |
| 06/23/2026 21:50 | 50 | 101.04 |
| 06/23/2026 21:50 | 44 | 101.04 |
| 06/23/2026 21:50 | 99 | 101.04 |
| 06/23/2026 21:50 | 74 | 101.04 |
| 06/23/2026 21:50 | 49 | 101.04 |
| 06/23/2026 21:50 | 8 | 101.04 |
| 06/23/2026 21:50 | 100 | 101.04 |
| 06/23/2026 21:50 | 3 | 101.035 |
| 06/23/2026 21:50 | 108 | 101.035 |
| 06/23/2026 21:50 | 1 | 101.03 |
| 06/23/2026 21:50 | 50 | 101.03 |
| 06/23/2026 21:50 | 50 | 101.03 |
| 06/23/2026 21:50 | 20 | 101.03 |
| 06/23/2026 21:50 | 5 | 101.03 |
| 06/23/2026 21:50 | 70 | 101.03 |
| 06/23/2026 21:50 | 30 | 101.03 |
| 06/23/2026 21:50 | 40 | 101.03 |
| 06/23/2026 21:50 | 30 | 101.03 |
| 06/23/2026 21:50 | 30 | 101.03 |
| 06/23/2026 21:50 | 50 | 101.03 |
| 06/23/2026 21:50 | 20 | 101.03 |
| 06/23/2026 21:50 | 100 | 101.03 |
| 06/23/2026 21:50 | 5 | 101.04 |
| 06/23/2026 21:50 | 5 | 101.04 |
| 06/23/2026 21:50 | 1 | 101.05 |
| 06/23/2026 21:50 | 100 | 101.06 |
| 06/23/2026 21:50 | 10 | 101.05 |
| 06/23/2026 21:50 | 10 | 101.05 |
| 06/23/2026 21:50 | 10 | 101.06 |
| 06/23/2026 21:50 | 100 | 101.05 |
| 06/23/2026 21:50 | 50 | 101.04 |
| 06/23/2026 21:50 | 50 | 101.04 |
| 06/23/2026 21:50 | 50 | 101.04 |
| 06/23/2026 21:50 | 50 | 101.04 |
| 06/23/2026 21:50 | 5 | 101.03 |
| 06/23/2026 21:50 | 60 | 101.04 |
| 06/23/2026 21:50 | 40 | 101.04 |
| 06/23/2026 21:50 | 5 | 101.06 |
| 06/23/2026 21:50 | 60 | 101.05 |
| 06/23/2026 21:50 | 100 | 101.05 |
| 06/23/2026 21:50 | 100 | 101.05 |
| 06/23/2026 21:50 | 26 | 101.04 |
| 06/23/2026 21:50 | 4 | 101.04 |
| 06/23/2026 21:50 | 5 | 101.04 |
| 06/23/2026 21:50 | 9 | 101.03 |
| 06/23/2026 21:50 | 9 | 101.03 |
| 06/23/2026 21:50 | 30 | 101.03 |
| 06/23/2026 21:50 | 100 | 101.03 |
| 06/23/2026 21:50 | 2 | 101.04 |
| 06/23/2026 21:50 | 89 | 101.04 |
| 06/23/2026 21:50 | 9 | 101.03 |
| 06/23/2026 21:50 | 9 | 101.02 |
| 06/23/2026 21:50 | 1 | 101.06 |
| 06/23/2026 21:50 | 5 | 101.06 |
| 06/23/2026 21:50 | 2 | 101.06 |
| 06/23/2026 21:50 | 1 | 101.06 |
| 06/23/2026 21:50 | 10 | 101.03 |
| 06/23/2026 21:50 | 105 | 101.03 |
| 06/23/2026 21:50 | 100 | 101.07 |
| 06/23/2026 21:50 | 30 | 101.04 |
| 06/23/2026 21:50 | 5 | 101.08 |
| 06/23/2026 21:50 | 70 | 101.08 |
| 06/23/2026 21:50 | 30 | 101.08 |
| 06/23/2026 21:50 | 9 | 101.03 |
| 06/23/2026 21:50 | 1 | 101.03 |
| 06/23/2026 21:50 | 20 | 101.08 |
| 06/23/2026 21:50 | 100 | 101.07 |
| 06/23/2026 21:50 | 32 | 101.07 |
| 06/23/2026 21:50 | 45 | 101.04 |
| 06/23/2026 21:50 | 91 | 101.04 |
| 06/23/2026 21:50 | 9 | 101.04 |
| 06/23/2026 21:50 | 100 | 101.03 |
| 06/23/2026 21:50 | 7 | 101.03 |
| 06/23/2026 21:50 | 89 | 101.03 |
| 06/23/2026 21:50 | 28 | 101.03 |
| 06/23/2026 21:50 | 400 | 101.02 |
| 06/23/2026 21:50 | 100 | 101.02 |
| 06/23/2026 21:50 | 30 | 101.02 |
| 06/23/2026 21:50 | 10 | 101.01 |
| 06/23/2026 21:50 | 15 | 101.01 |
| 06/23/2026 21:50 | 1 | 101.02 |
| 06/23/2026 21:50 | 100 | 101.02 |
| 06/23/2026 21:50 | 23 | 101.02 |
| 06/23/2026 21:50 | 100 | 101.01 |
| 06/23/2026 21:50 | 100 | 101.01 |
| 06/23/2026 21:50 | 100 | 101.01 |
| 06/23/2026 21:50 | 100 | 101.01 |
| 06/23/2026 21:50 | 20 | 101.01 |
| 06/23/2026 21:49 | 27 | 101.02 |
| 06/23/2026 21:49 | 100 | 101.01 |
| 06/23/2026 21:49 | 100 | 101.01 |
| 06/23/2026 21:49 | 69 | 101.01 |
| 06/23/2026 21:49 | 2 | 101.01 |
| 06/23/2026 21:49 | 7 | 101.01 |
| 06/23/2026 21:49 | 22 | 101.01 |
| 06/23/2026 21:49 | 50 | 101.01 |
| 06/23/2026 21:49 | 1 | 101.01 |
| 06/23/2026 21:49 | 179 | 101.01 |
| 06/23/2026 21:49 | 100 | 101.00 |
| 06/23/2026 21:49 | 100 | 101.00 |
| 06/23/2026 21:49 | 20 | 101.00 |
| 06/23/2026 21:49 | 5 | 101.01 |
| 06/23/2026 21:49 | 3 | 101.01 |
| 06/23/2026 21:49 | 11 | 101.01 |
| 06/23/2026 21:49 | 1 | 101.01 |
| 06/23/2026 21:49 | 1 | 101.01 |
| 06/23/2026 21:49 | 1 | 101.00 |
| 06/23/2026 21:49 | 63 | 101.00 |
| 06/23/2026 21:49 | 35 | 101.00 |
| 06/23/2026 21:49 | 2 | 101.00 |
| 06/23/2026 21:49 | 69 | 101.005 |
| 06/23/2026 21:49 | 103 | 101.005 |
| 06/23/2026 21:49 | 20 | 101.00 |
| 06/23/2026 21:49 | 20 | 101.00 |
| 06/23/2026 21:49 | 100 | 101.00 |
| 06/23/2026 21:49 | 84 | 101.00 |
| 06/23/2026 21:49 | 4 | 101.00 |
| 06/23/2026 21:49 | 1 | 100.995 |
| 06/23/2026 21:49 | 2 | 101.00 |
| 06/23/2026 21:49 | 40 | 100.99 |
| 06/23/2026 21:49 | 78 | 100.99 |
| 06/23/2026 21:49 | 6 | 100.99 |
| 06/23/2026 21:49 | 179 | 100.99 |
| 06/23/2026 21:49 | 95 | 100.99 |
| 06/23/2026 21:49 | 2 | 100.99 |
| 06/23/2026 21:49 | 2 | 100.99 |
| 06/23/2026 21:49 | 1 | 100.99 |
| 06/23/2026 21:49 | 50 | 100.98 |
| 06/23/2026 21:49 | 100 | 100.98 |
| 06/23/2026 21:49 | 100 | 100.98 |
| 06/23/2026 21:49 | 11 | 100.98 |
| 06/23/2026 21:49 | 100 | 100.98 |
| 06/23/2026 21:49 | 2 | 100.98 |
| 06/23/2026 21:49 | 100 | 100.98 |
| 06/23/2026 21:49 | 100 | 100.98 |
| 06/23/2026 21:49 | 68 | 100.98 |
| 06/23/2026 21:49 | 3 | 100.98 |
| 06/23/2026 21:49 | 3 | 100.98 |
| 06/23/2026 21:49 | 7 | 100.98 |
| 06/23/2026 21:49 | 3 | 100.98 |
| 06/23/2026 21:49 | 1 | 100.98 |
| 06/23/2026 21:49 | 6 | 100.98 |
| 06/23/2026 21:49 | 1 | 100.98 |
| 06/23/2026 21:49 | 2 | 100.97 |
| 06/23/2026 21:49 | 100 | 100.96 |
| 06/23/2026 21:49 | 211 | 100.96 |
| 06/23/2026 21:49 | 189 | 100.96 |
| 06/23/2026 21:49 | 1 | 100.96 |
| 06/23/2026 21:49 | 40 | 100.97 |
| 06/23/2026 21:49 | 100 | 100.97 |
| 06/23/2026 21:49 | 20 | 100.97 |
| 06/23/2026 21:49 | 1 | 100.98 |
| 06/23/2026 21:49 | 1 | 100.98 |
| 06/23/2026 21:49 | 1 | 100.98 |
| 06/23/2026 21:49 | 1 | 100.98 |
| 06/23/2026 21:49 | 2 | 100.98 |
| 06/23/2026 21:49 | 2 | 100.98 |
| 06/23/2026 21:49 | 1 | 100.97 |
| 06/23/2026 21:49 | 1 | 100.97 |
| 06/23/2026 21:49 | 1 | 100.97 |
| 06/23/2026 21:49 | 2 | 100.97 |
| 06/23/2026 21:49 | 4 | 100.96 |
| 06/23/2026 21:49 | 200 | 100.96 |
| 06/23/2026 21:49 | 8 | 100.96 |
| 06/23/2026 21:49 | 100 | 100.96 |
| 06/23/2026 21:49 | 2 | 100.96 |
| 06/23/2026 21:49 | 63 | 100.97 |
| 06/23/2026 21:49 | 100 | 100.97 |
| 06/23/2026 21:49 | 4 | 100.98 |
| 06/23/2026 21:49 | 10 | 100.98 |
| 06/23/2026 21:49 | 30 | 100.98 |
| 06/23/2026 21:49 | 4 | 100.98 |
| 06/23/2026 21:49 | 60 | 100.98 |
| 06/23/2026 21:49 | 100 | 100.98 |
| 06/23/2026 21:49 | 20 | 100.98 |
| 06/23/2026 21:49 | 100 | 100.98 |
| 06/23/2026 21:49 | 20 | 100.985 |
| 06/23/2026 21:49 | 20 | 100.985 |
| 06/23/2026 21:49 | 20 | 100.985 |
| 06/23/2026 21:49 | 10 | 100.98 |
| 06/23/2026 21:49 | 1 | 100.98 |
| 06/23/2026 21:49 | 50 | 100.98 |
| 06/23/2026 21:49 | 100 | 100.98 |
| 06/23/2026 21:49 | 13 | 100.97 |
| 06/23/2026 21:49 | 62 | 100.97 |
| 06/23/2026 21:49 | 38 | 100.97 |
| 06/23/2026 21:49 | 100 | 100.97 |
| 06/23/2026 21:49 | 25 | 100.97 |
| 06/23/2026 21:49 | 100 | 100.97 |
| 06/23/2026 21:49 | 52 | 100.97 |
| 06/23/2026 21:49 | 3 | 100.98 |
| 06/23/2026 21:49 | 20 | 100.98 |
| 06/23/2026 21:49 | 5 | 100.98 |
| 06/23/2026 21:49 | 2 | 100.98 |
| 06/23/2026 21:49 | 1 | 100.98 |
| 06/23/2026 21:49 | 4 | 100.98 |
| 06/23/2026 21:49 | 100 | 100.98 |
| 06/23/2026 21:49 | 5 | 100.985 |
| 06/23/2026 21:49 | 7 | 100.985 |
| 06/23/2026 21:49 | 20 | 100.98 |
| 06/23/2026 21:49 | 100 | 100.98 |
| 06/23/2026 21:49 | 96 | 100.98 |
| 06/23/2026 21:49 | 4 | 100.98 |
| 06/23/2026 21:49 | 2 | 100.98 |
| 06/23/2026 21:49 | 1 | 100.98 |
| 06/23/2026 21:49 | 5 | 100.98 |
| 06/23/2026 21:49 | 3 | 100.98 |
| 06/23/2026 21:49 | 1 | 100.97 |
| 06/23/2026 21:49 | 1 | 100.97 |
| 06/23/2026 21:49 | 1 | 100.97 |
| 06/23/2026 21:49 | 1 | 100.97 |
| 06/23/2026 21:49 | 1 | 100.97 |
| 06/23/2026 21:49 | 6 | 100.97 |
| 06/23/2026 21:49 | 2 | 100.97 |
| 06/23/2026 21:49 | 6 | 100.97 |
| 06/23/2026 21:49 | 2 | 100.97 |
| 06/23/2026 21:49 | 4 | 100.97 |
| 06/23/2026 21:49 | 67 | 100.97 |
| 06/23/2026 21:49 | 63 | 100.97 |
| 06/23/2026 21:49 | 11 | 100.97 |
| 06/23/2026 21:49 | 1 | 100.98 |
| 06/23/2026 21:49 | 41 | 100.97 |
| 06/23/2026 21:49 | 10 | 100.97 |
| 06/23/2026 21:49 | 100 | 100.97 |
| 06/23/2026 21:49 | 86 | 100.97 |
| 06/23/2026 21:49 | 100 | 100.97 |
| 06/23/2026 21:49 | 100 | 100.97 |
| 06/23/2026 21:49 | 100 | 100.97 |
| 06/23/2026 21:49 | 292 | 100.97 |
| 06/23/2026 21:49 | 2 | 100.97 |
| 06/23/2026 21:49 | 3 | 100.965 |
| 06/23/2026 21:49 | 1 | 100.965 |
| 06/23/2026 21:48 | 8 | 100.965 |
| 06/23/2026 21:48 | 2 | 100.97 |
| 06/23/2026 21:48 | 1 | 100.97 |
| 06/23/2026 21:48 | 2 | 100.97 |
| 06/23/2026 21:48 | 1 | 100.97 |
| 06/23/2026 21:48 | 1 | 100.97 |
| 06/23/2026 21:48 | 33 | 100.96 |
| 06/23/2026 21:48 | 4 | 100.96 |
| 06/23/2026 21:48 | 1 | 100.96 |
| 06/23/2026 21:48 | 1 | 100.96 |
| 06/23/2026 21:48 | 4 | 100.96 |
| 06/23/2026 21:48 | 4 | 100.96 |
| 06/23/2026 21:48 | 3 | 100.96 |
| 06/23/2026 21:48 | 1 | 100.96 |
| 06/23/2026 21:48 | 10 | 100.96 |
| 06/23/2026 21:48 | 49 | 100.96 |
| 06/23/2026 21:48 | 1 | 100.96 |
| 06/23/2026 21:48 | 16 | 100.94 |
| 06/23/2026 21:48 | 40 | 100.95 |
| 06/23/2026 21:48 | 197 | 100.95 |
| 06/23/2026 21:48 | 100 | 100.95 |
| 06/23/2026 21:48 | 160 | 100.955 |
| 06/23/2026 21:48 | 60 | 100.955 |
| 06/23/2026 21:48 | 100 | 100.955 |
| 06/23/2026 21:48 | 20 | 100.95 |
| 06/23/2026 21:48 | 39 | 100.95 |
| 06/23/2026 21:48 | 6 | 100.95 |
| 06/23/2026 21:48 | 100 | 100.95 |
| 06/23/2026 21:48 | 165 | 100.94 |
| 06/23/2026 21:48 | 39 | 100.94 |
| 06/23/2026 21:48 | 20 | 100.93 |
| 06/23/2026 21:48 | 2 | 100.935 |
| 06/23/2026 21:48 | 10 | 100.93 |
| 06/23/2026 21:48 | 4 | 100.93 |
| 06/23/2026 21:48 | 100 | 100.93 |
| 06/23/2026 21:48 | 2 | 100.93 |
| 06/23/2026 21:48 | 1 | 100.93 |
| 06/23/2026 21:48 | 7 | 100.93 |
| 06/23/2026 21:48 | 100 | 100.93 |
| 06/23/2026 21:48 | 60 | 100.93 |
| 06/23/2026 21:48 | 1 | 100.94 |
| 06/23/2026 21:48 | 20 | 100.94 |
| 06/23/2026 21:48 | 100 | 100.95 |
| 06/23/2026 21:48 | 118 | 100.96 |
| 06/23/2026 21:48 | 2 | 100.96 |
| 06/23/2026 21:48 | 8 | 100.96 |
| 06/23/2026 21:48 | 1 | 100.97 |
| 06/23/2026 21:48 | 4 | 100.97 |
| 06/23/2026 21:48 | 40 | 100.96 |
| 06/23/2026 21:48 | 50 | 100.96 |
| 06/23/2026 21:48 | 11 | 100.96 |
| 06/23/2026 21:48 | 100 | 100.96 |
| 06/23/2026 21:48 | 100 | 100.96 |
| 06/23/2026 21:48 | 100 | 100.96 |
| 06/23/2026 21:48 | 1 | 100.96 |
| 06/23/2026 21:48 | 100 | 100.945 |
| 06/23/2026 21:48 | 100 | 100.95 |
| 06/23/2026 21:48 | 15 | 100.95 |
| 06/23/2026 21:48 | 20 | 100.95 |
| 06/23/2026 21:48 | 11 | 100.95 |
| 06/23/2026 21:48 | 1 | 100.96 |
| 06/23/2026 21:48 | 2 | 100.96 |
| 06/23/2026 21:48 | 3 | 100.96 |
| 06/23/2026 21:48 | 20 | 100.95 |
| 06/23/2026 21:48 | 2 | 100.95 |
| 06/23/2026 21:48 | 40 | 100.95 |
| 06/23/2026 21:48 | 12 | 100.96 |
| 06/23/2026 21:48 | 33 | 100.96 |
| 06/23/2026 21:48 | 67 | 100.96 |
| 06/23/2026 21:48 | 100 | 100.96 |
| 06/23/2026 21:48 | 2 | 100.96 |
| 06/23/2026 21:48 | 20 | 100.96 |
| 06/23/2026 21:48 | 1 | 100.965 |
| 06/23/2026 21:48 | 7 | 100.97 |
| 06/23/2026 21:48 | 32 | 100.96 |
| 06/23/2026 21:48 | 50 | 100.96 |
| 06/23/2026 21:48 | 98 | 100.96 |
| 06/23/2026 21:48 | 2 | 100.96 |
| 06/23/2026 21:48 | 3 | 100.96 |
| 06/23/2026 21:48 | 2 | 100.96 |
| 06/23/2026 21:48 | 2 | 100.95 |
| 06/23/2026 21:48 | 50 | 100.95 |
| 06/23/2026 21:48 | 1 | 100.95 |
| 06/23/2026 21:48 | 11 | 100.95 |
| 06/23/2026 21:48 | 100 | 100.95 |
| 06/23/2026 21:48 | 50 | 100.95 |
| 06/23/2026 21:48 | 100 | 100.95 |
| 06/23/2026 21:48 | 20 | 100.95 |
| 06/23/2026 21:48 | 50 | 100.955 |
| 06/23/2026 21:47 | 100 | 100.96 |
| 06/23/2026 21:47 | 20 | 100.95 |
| 06/23/2026 21:47 | 2 | 100.95 |
| 06/23/2026 21:47 | 39 | 100.96 |
| 06/23/2026 21:47 | 37 | 100.96 |
| 06/23/2026 21:47 | 77 | 100.96 |
| 06/23/2026 21:47 | 10 | 100.96 |
| 06/23/2026 21:47 | 100 | 100.96 |
| 06/23/2026 21:47 | 200 | 100.96 |
| 06/23/2026 21:47 | 40 | 100.96 |
| 06/23/2026 21:47 | 5 | 100.95 |
| 06/23/2026 21:47 | 4 | 100.95 |
| 06/23/2026 21:47 | 3 | 100.95 |
| 06/23/2026 21:47 | 100 | 100.95 |
| 06/23/2026 21:47 | 100 | 100.95 |
| 06/23/2026 21:47 | 10 | 100.95 |
| 06/23/2026 21:47 | 95 | 100.95 |
| 06/23/2026 21:47 | 1 | 100.95 |
| 06/23/2026 21:47 | 1 | 100.95 |
| 06/23/2026 21:47 | 3 | 100.95 |
| 06/23/2026 21:47 | 20 | 100.94 |
| 06/23/2026 21:47 | 3 | 100.94 |
| 06/23/2026 21:47 | 100 | 100.94 |
| 06/23/2026 21:47 | 4 | 100.94 |
| 06/23/2026 21:47 | 77 | 100.93 |
| 06/23/2026 21:47 | 100 | 100.93 |
| 06/23/2026 21:47 | 80 | 100.93 |
| 06/23/2026 21:47 | 40 | 100.92 |
| 06/23/2026 21:47 | 100 | 100.92 |
| 06/23/2026 21:47 | 100 | 100.92 |
| 06/23/2026 21:47 | 60 | 100.92 |
| 06/23/2026 21:47 | 97 | 100.92 |
| 06/23/2026 21:47 | 3 | 100.92 |
| 06/23/2026 21:47 | 25 | 100.93 |
| 06/23/2026 21:47 | 75 | 100.93 |
| 06/23/2026 21:47 | 88 | 100.93 |
| 06/23/2026 21:47 | 100 | 100.93 |
| 06/23/2026 21:47 | 100 | 100.93 |
| 06/23/2026 21:47 | 100 | 100.93 |
| 06/23/2026 21:47 | 100 | 100.93 |
| 06/23/2026 21:47 | 100 | 100.925 |
| 06/23/2026 21:47 | 100 | 100.925 |
| 06/23/2026 21:47 | 100 | 100.925 |
| 06/23/2026 21:47 | 100 | 100.925 |
| 06/23/2026 21:47 | 18 | 100.93 |
| 06/23/2026 21:47 | 20 | 100.93 |
| 06/23/2026 21:47 | 60 | 100.93 |
| 06/23/2026 21:47 | 40 | 100.93 |
| 06/23/2026 21:47 | 8 | 100.93 |
| 06/23/2026 21:47 | 100 | 100.92 |
| 06/23/2026 21:47 | 100 | 100.92 |
| 06/23/2026 21:47 | 9 | 100.92 |
| 06/23/2026 21:47 | 1 | 100.92 |
| 06/23/2026 21:47 | 86 | 100.92 |
| 06/23/2026 21:47 | 92 | 100.92 |
| 06/23/2026 21:47 | 12 | 100.91 |
| 06/23/2026 21:47 | 15 | 100.91 |
| 06/23/2026 21:47 | 11 | 100.91 |
| 06/23/2026 21:47 | 16 | 100.91 |
| 06/23/2026 21:47 | 28 | 100.91 |
| 06/23/2026 21:47 | 10 | 100.91 |
| 06/23/2026 21:47 | 77 | 100.90 |
| 06/23/2026 21:47 | 100 | 100.90 |
| 06/23/2026 21:47 | 20 | 100.90 |
| 06/23/2026 21:47 | 11 | 100.90 |
| 06/23/2026 21:47 | 11 | 100.90 |
| 06/23/2026 21:47 | 12 | 100.90 |
| 06/23/2026 21:47 | 13 | 100.89 |
| 06/23/2026 21:47 | 16 | 100.89 |
| 06/23/2026 21:47 | 11 | 100.89 |
| 06/23/2026 21:47 | 13 | 100.89 |
| 06/23/2026 21:47 | 11 | 100.90 |
| 06/23/2026 21:47 | 20 | 100.90 |
| 06/23/2026 21:47 | 4 | 100.90 |
| 06/23/2026 21:47 | 96 | 100.90 |
| 06/23/2026 21:47 | 3 | 100.90 |
| 06/23/2026 21:47 | 15 | 100.90 |
| 06/23/2026 21:47 | 50 | 100.90 |
| 06/23/2026 21:47 | 50 | 100.91 |
| 06/23/2026 21:47 | 150 | 100.91 |
| 06/23/2026 21:47 | 100 | 100.91 |
| 06/23/2026 21:47 | 100 | 100.91 |
| 06/23/2026 21:47 | 100 | 100.91 |
| 06/23/2026 21:47 | 100 | 100.91 |
| 06/23/2026 21:47 | 10 | 100.91 |
| 06/23/2026 21:47 | 14 | 100.91 |
| 06/23/2026 21:47 | 15 | 100.91 |
| 06/23/2026 21:47 | 15 | 100.91 |
| 06/23/2026 21:47 | 11 | 100.91 |
| 06/23/2026 21:47 | 15 | 100.91 |
| 06/23/2026 21:47 | 15 | 100.91 |
| 06/23/2026 21:47 | 10 | 100.91 |
| 06/23/2026 21:47 | 9 | 100.91 |
| 06/23/2026 21:47 | 11 | 100.91 |
| 06/23/2026 21:47 | 13 | 100.91 |
| 06/23/2026 21:47 | 100 | 100.91 |
| 06/23/2026 21:47 | 16 | 100.90 |
| 06/23/2026 21:47 | 8 | 100.92 |
| 06/23/2026 21:47 | 12 | 100.90 |
| 06/23/2026 21:47 | 1 | 100.90 |
| 06/23/2026 21:47 | 1 | 100.90 |
| 06/23/2026 21:47 | 2 | 100.90 |
| 06/23/2026 21:47 | 12 | 100.90 |
| 06/23/2026 21:47 | 11 | 100.91 |
| 06/23/2026 21:47 | 2 | 100.895 |
| 06/23/2026 21:47 | 12 | 100.90 |
| 06/23/2026 21:47 | 10 | 100.905 |
| 06/23/2026 21:46 | 40 | 100.92 |
| 06/23/2026 21:46 | 3 | 100.92 |
| 06/23/2026 21:46 | 54 | 100.92 |
| 06/23/2026 21:46 | 37 | 100.93 |
| 06/23/2026 21:46 | 11 | 100.93 |
| 06/23/2026 21:46 | 9 | 100.93 |
| 06/23/2026 21:46 | 20 | 100.93 |
| 06/23/2026 21:46 | 100 | 100.93 |
| 06/23/2026 21:46 | 10 | 100.93 |
| 06/23/2026 21:46 | 3 | 100.92 |
| 06/23/2026 21:46 | 100 | 100.92 |
| 06/23/2026 21:46 | 2 | 100.93 |
| 06/23/2026 21:46 | 34 | 100.93 |
| 06/23/2026 21:46 | 10 | 100.93 |
| 06/23/2026 21:46 | 1 | 100.93 |
| 06/23/2026 21:46 | 145 | 100.93 |
| 06/23/2026 21:46 | 40 | 100.92 |
| 06/23/2026 21:46 | 12 | 100.91 |
| 06/23/2026 21:46 | 40 | 100.91 |
| 06/23/2026 21:46 | 100 | 100.91 |
| 06/23/2026 21:46 | 100 | 100.91 |
| 06/23/2026 21:46 | 100 | 100.91 |
| 06/23/2026 21:46 | 1064 | 100.91 |
| 06/23/2026 21:46 | 100 | 100.91 |
| 06/23/2026 21:46 | 14 | 100.91 |
| 06/23/2026 21:46 | 100 | 100.91 |
| 06/23/2026 21:46 | 5 | 100.91 |
| 06/23/2026 21:46 | 11 | 100.895 |
| 06/23/2026 21:46 | 13 | 100.895 |
| 06/23/2026 21:46 | 14 | 100.89 |
| 06/23/2026 21:46 | 11 | 100.89 |
| 06/23/2026 21:46 | 150 | 100.875 |
| 06/23/2026 21:46 | 10 | 100.86 |
| 06/23/2026 21:46 | 4 | 100.86 |
| 06/23/2026 21:46 | 35 | 100.86 |
| 06/23/2026 21:46 | 1 | 100.86 |
| 06/23/2026 21:46 | 53 | 100.87 |
| 06/23/2026 21:46 | 10 | 100.87 |
| 06/23/2026 21:46 | 20 | 100.87 |
| 06/23/2026 21:46 | 40 | 100.88 |
| 06/23/2026 21:46 | 59 | 100.885 |
| 06/23/2026 21:46 | 100 | 100.885 |
| 06/23/2026 21:46 | 10 | 100.89 |
| 06/23/2026 21:46 | 21 | 100.89 |
| 06/23/2026 21:46 | 34 | 100.89 |
| 06/23/2026 21:46 | 1 | 100.90 |
| 06/23/2026 21:46 | 25 | 100.90 |
| 06/23/2026 21:46 | 10 | 100.90 |
| 06/23/2026 21:46 | 21 | 100.90 |
| 06/23/2026 21:46 | 4 | 100.89 |
| 06/23/2026 21:46 | 100 | 100.89 |
| 06/23/2026 21:46 | 10 | 100.89 |
| 06/23/2026 21:46 | 1 | 100.89 |
| 06/23/2026 21:46 | 10 | 100.89 |
| 06/23/2026 21:46 | 100 | 100.89 |
| 06/23/2026 21:46 | 100 | 100.89 |
| 06/23/2026 21:46 | 40 | 100.90 |
| 06/23/2026 21:46 | 14 | 100.90 |
| 06/23/2026 21:46 | 17 | 100.90 |
| 06/23/2026 21:46 | 34 | 100.90 |
| 06/23/2026 21:46 | 66 | 100.90 |
| 06/23/2026 21:46 | 34 | 100.90 |
| 06/23/2026 21:46 | 21 | 100.90 |
| 06/23/2026 21:46 | 34 | 100.90 |
| 06/23/2026 21:46 | 86 | 100.91 |
| 06/23/2026 21:46 | 389 | 100.90 |
| 06/23/2026 21:46 | 11 | 100.90 |
| 06/23/2026 21:46 | 25 | 100.90 |
| 06/23/2026 21:46 | 40 | 100.91 |
| 06/23/2026 21:46 | 25 | 100.91 |
| 06/23/2026 21:46 | 25 | 100.92 |
| 06/23/2026 21:46 | 100 | 100.93 |
| 06/23/2026 21:46 | 3 | 100.93 |
| 06/23/2026 21:46 | 59 | 100.93 |
| 06/23/2026 21:46 | 5 | 100.93 |
| 06/23/2026 21:46 | 20 | 100.93 |
| 06/23/2026 21:46 | 5 | 100.94 |
| 06/23/2026 21:46 | 4 | 100.95 |
| 06/23/2026 21:46 | 7 | 100.95 |
| 06/23/2026 21:46 | 20 | 100.95 |
| 06/23/2026 21:46 | 20 | 100.96 |
| 06/23/2026 21:46 | 100 | 100.96 |
| 06/23/2026 21:46 | 161 | 100.96 |
| 06/23/2026 21:46 | 21 | 100.97 |
| 06/23/2026 21:46 | 16 | 100.97 |
| 06/23/2026 21:46 | 20 | 100.97 |
| 06/23/2026 21:46 | 1 | 100.97 |
| 06/23/2026 21:46 | 20 | 100.97 |
| 06/23/2026 21:46 | 8 | 100.97 |
| 06/23/2026 21:46 | 12 | 100.975 |
| 06/23/2026 21:46 | 40 | 100.97 |
| 06/23/2026 21:46 | 100 | 100.97 |
| 06/23/2026 21:46 | 35 | 100.97 |
| 06/23/2026 21:46 | 12 | 100.97 |
| 06/23/2026 21:46 | 100 | 100.97 |
| 06/23/2026 21:46 | 100 | 100.97 |
| 06/23/2026 21:46 | 50 | 100.97 |
| 06/23/2026 21:46 | 100 | 100.97 |
| 06/23/2026 21:46 | 4 | 100.97 |
| 06/23/2026 21:46 | 14 | 100.97 |
| 06/23/2026 21:46 | 14 | 100.96 |
| 06/23/2026 21:46 | 13 | 100.96 |
| 06/23/2026 21:46 | 189 | 100.96 |
| 06/23/2026 21:46 | 11 | 100.96 |
| 06/23/2026 21:46 | 10 | 100.96 |
| 06/23/2026 21:46 | 10 | 100.96 |
| 06/23/2026 21:46 | 20 | 100.955 |
| 06/23/2026 21:46 | 99 | 100.955 |
| 06/23/2026 21:46 | 19 | 100.96 |
| 06/23/2026 21:46 | 44 | 100.96 |
| 06/23/2026 21:46 | 1 | 100.96 |
| 06/23/2026 21:46 | 1 | 100.96 |
| 06/23/2026 21:46 | 1 | 100.96 |
| 06/23/2026 21:46 | 44 | 100.96 |
| 06/23/2026 21:46 | 50 | 100.955 |
| 06/23/2026 21:46 | 14 | 100.955 |
| 06/23/2026 21:46 | 16 | 100.96 |
| 06/23/2026 21:46 | 300 | 100.96 |
| 06/23/2026 21:46 | 99 | 100.97 |
| 06/23/2026 21:46 | 1 | 100.97 |
| 06/23/2026 21:46 | 1 | 100.98 |
| 06/23/2026 21:46 | 16 | 100.995 |
| 06/23/2026 21:46 | 32 | 100.99 |
| 06/23/2026 21:46 | 25 | 100.99 |
| 06/23/2026 21:46 | 100 | 100.99 |
| 06/23/2026 21:46 | 100 | 100.99 |
| 06/23/2026 21:46 | 16 | 100.99 |
| 06/23/2026 21:46 | 41 | 100.99 |
| 06/23/2026 21:46 | 10 | 100.99 |
| 06/23/2026 21:46 | 79 | 101.00 |
| 06/23/2026 21:46 | 20 | 101.00 |
| 06/23/2026 21:46 | 2 | 101.00 |
| 06/23/2026 21:46 | 20 | 101.00 |
| 06/23/2026 21:46 | 1 | 101.00 |
| 06/23/2026 21:46 | 15 | 101.02 |
| 06/23/2026 21:46 | 3 | 101.02 |
| 06/23/2026 21:46 | 12 | 101.00 |
| 06/23/2026 21:46 | 91 | 101.005 |
| 06/23/2026 21:46 | 109 | 101.005 |
| 06/23/2026 21:46 | 90 | 101.01 |
| 06/23/2026 21:46 | 400 | 101.01 |
| 06/23/2026 21:46 | 50 | 101.015 |
| 06/23/2026 21:46 | 70 | 101.02 |
| 06/23/2026 21:46 | 8 | 101.015 |
| 06/23/2026 21:46 | 62 | 101.02 |
| 06/23/2026 21:46 | 38 | 101.02 |
| 06/23/2026 21:46 | 10 | 101.01 |
| 06/23/2026 21:46 | 10 | 101.01 |
| 06/23/2026 21:46 | 33 | 101.01 |
| 06/23/2026 21:46 | 68 | 101.01 |
| 06/23/2026 21:46 | 40 | 101.01 |
| 06/23/2026 21:46 | 4 | 101.01 |
| 06/23/2026 21:46 | 21 | 101.01 |
| 06/23/2026 21:46 | 200 | 101.01 |
| 06/23/2026 21:46 | 33 | 101.02 |
| 06/23/2026 21:46 | 100 | 101.02 |
| 06/23/2026 21:46 | 80 | 101.02 |
| 06/23/2026 21:46 | 92 | 101.03 |
| 06/23/2026 21:46 | 60 | 101.03 |
| 06/23/2026 21:46 | 100 | 101.04 |
| 06/23/2026 21:46 | 4 | 101.04 |
| 06/23/2026 21:46 | 58 | 101.04 |
| 06/23/2026 21:46 | 80 | 101.04 |
| 06/23/2026 21:46 | 40 | 101.04 |
| 06/23/2026 21:46 | 2 | 101.04 |
| 06/23/2026 21:46 | 4 | 101.05 |
| 06/23/2026 21:46 | 1 | 101.05 |
| 06/23/2026 21:46 | 22 | 101.05 |
| 06/23/2026 21:46 | 3 | 101.05 |
| 06/23/2026 21:46 | 97 | 101.05 |
| 06/23/2026 21:46 | 1 | 101.05 |
| 06/23/2026 21:45 | 20 | 101.06 |
| 06/23/2026 21:45 | 45 | 101.06 |
| 06/23/2026 21:45 | 3 | 101.06 |
| 06/23/2026 21:45 | 100 | 101.05 |
| 06/23/2026 21:45 | 100 | 101.05 |
| 06/23/2026 21:45 | 34 | 101.06 |
| 06/23/2026 21:45 | 5 | 101.06 |
| 06/23/2026 21:45 | 4 | 101.06 |
| 06/23/2026 21:45 | 100 | 101.06 |
| 06/23/2026 21:45 | 63 | 101.06 |
| 06/23/2026 21:45 | 20 | 101.06 |
| 06/23/2026 21:45 | 20 | 101.06 |
| 06/23/2026 21:45 | 100 | 101.07 |
| 06/23/2026 21:45 | 21 | 101.07 |
| 06/23/2026 21:45 | 79 | 101.07 |
| 06/23/2026 21:45 | 100 | 101.07 |
| 06/23/2026 21:45 | 100 | 101.07 |
| 06/23/2026 21:45 | 18 | 101.07 |
| 06/23/2026 21:45 | 1 | 101.07 |
| 06/23/2026 21:45 | 100 | 101.07 |
| 06/23/2026 21:45 | 4 | 101.07 |
| 06/23/2026 21:45 | 100 | 101.07 |
| 06/23/2026 21:45 | 20 | 101.07 |
| 06/23/2026 21:45 | 18 | 101.07 |
| 06/23/2026 21:45 | 2 | 101.07 |
| 06/23/2026 21:45 | 100 | 101.08 |
| 06/23/2026 21:45 | 8 | 101.08 |
| 06/23/2026 21:45 | 10 | 101.07 |
| 06/23/2026 21:45 | 100 | 101.07 |
| 06/23/2026 21:45 | 45 | 101.07 |
| 06/23/2026 21:45 | 10 | 101.07 |
| 06/23/2026 21:45 | 37 | 101.07 |
| 06/23/2026 21:45 | 3 | 101.07 |
| 06/23/2026 21:45 | 2 | 101.07 |
| 06/23/2026 21:45 | 1 | 101.07 |
| 06/23/2026 21:45 | 2 | 101.07 |
| 06/23/2026 21:45 | 10 | 101.06 |
| 06/23/2026 21:45 | 6 | 101.06 |
| 06/23/2026 21:45 | 4 | 101.06 |
| 06/23/2026 21:45 | 10 | 101.055 |
| 06/23/2026 21:45 | 10 | 101.055 |
| 06/23/2026 21:45 | 71 | 101.07 |
| 06/23/2026 21:45 | 88 | 101.07 |
| 06/23/2026 21:45 | 5 | 101.07 |
| 06/23/2026 21:45 | 100 | 101.07 |
| 06/23/2026 21:45 | 33 | 101.07 |
| 06/23/2026 21:45 | 42 | 101.07 |
| 06/23/2026 21:45 | 58 | 101.07 |
| 06/23/2026 21:45 | 4 | 101.08 |
| 06/23/2026 21:45 | 5 | 101.08 |
| 06/23/2026 21:45 | 19 | 101.08 |
| 06/23/2026 21:45 | 20 | 101.08 |
| 06/23/2026 21:45 | 1 | 101.08 |
| 06/23/2026 21:45 | 18 | 101.08 |
| 06/23/2026 21:45 | 82 | 101.08 |
| 06/23/2026 21:45 | 14 | 101.08 |
| 06/23/2026 21:45 | 97 | 101.075 |
| 06/23/2026 21:45 | 103 | 101.075 |
| 06/23/2026 21:45 | 10 | 101.07 |
| 06/23/2026 21:45 | 1 | 101.07 |
| 06/23/2026 21:45 | 20 | 101.06 |
| 06/23/2026 21:45 | 48 | 101.06 |
| 06/23/2026 21:45 | 91 | 101.06 |
| 06/23/2026 21:45 | 7 | 101.06 |
| 06/23/2026 21:45 | 100 | 101.06 |
| 06/23/2026 21:45 | 4 | 101.06 |
| 06/23/2026 21:45 | 6 | 101.06 |
| 06/23/2026 21:45 | 97 | 101.06 |
| 06/23/2026 21:45 | 1 | 101.06 |
| 06/23/2026 21:45 | 150 | 101.05 |
| 06/23/2026 21:45 | 26 | 101.05 |
| 06/23/2026 21:45 | 2 | 101.06 |
| 06/23/2026 21:45 | 6 | 101.05 |
| 06/23/2026 21:45 | 3 | 101.05 |
| 06/23/2026 21:45 | 9 | 101.04 |
| 06/23/2026 21:45 | 11 | 101.045 |
| 06/23/2026 21:45 | 29 | 101.05 |
| 06/23/2026 21:45 | 4 | 101.05 |
| 06/23/2026 21:45 | 1 | 101.05 |
| 06/23/2026 21:45 | 6 | 101.05 |
| 06/23/2026 21:45 | 2 | 101.05 |
| 06/23/2026 21:45 | 5 | 101.05 |
| 06/23/2026 21:45 | 100 | 101.04 |
| 06/23/2026 21:45 | 9 | 101.04 |
| 06/23/2026 21:45 | 1 | 101.04 |
| 06/23/2026 21:45 | 4 | 101.04 |
| 06/23/2026 21:45 | 3 | 101.04 |
| 06/23/2026 21:45 | 20 | 101.04 |
| 06/23/2026 21:45 | 100 | 101.04 |
| 06/23/2026 21:45 | 19 | 101.04 |
| 06/23/2026 21:45 | 12 | 101.04 |
| 06/23/2026 21:45 | 88 | 101.04 |
| 06/23/2026 21:45 | 6 | 101.045 |
| 06/23/2026 21:45 | 5 | 101.045 |
| 06/23/2026 21:45 | 57 | 101.045 |
| 06/23/2026 21:45 | 100 | 101.04 |
| 06/23/2026 21:45 | 100 | 101.04 |
| 06/23/2026 21:45 | 5 | 101.04 |
| 06/23/2026 21:45 | 1 | 101.03 |
| 06/23/2026 21:45 | 1 | 101.03 |
| 06/23/2026 21:45 | 1 | 101.03 |
| 06/23/2026 21:45 | 1 | 101.03 |
| 06/23/2026 21:45 | 1 | 101.03 |
| 06/23/2026 21:45 | 1 | 101.03 |
| 06/23/2026 21:45 | 1 | 101.03 |
| 06/23/2026 21:45 | 1 | 101.03 |
| 06/23/2026 21:45 | 2 | 101.04 |
| 06/23/2026 21:45 | 3 | 101.04 |
| 06/23/2026 21:45 | 1 | 101.03 |
| 06/23/2026 21:45 | 1 | 101.03 |
| 06/23/2026 21:45 | 2 | 101.03 |
| 06/23/2026 21:45 | 2 | 101.03 |
| 06/23/2026 21:45 | 2 | 101.03 |
| 06/23/2026 21:45 | 2 | 101.03 |
| 06/23/2026 21:45 | 150 | 101.03 |
| 06/23/2026 21:45 | 150 | 101.03 |
| 06/23/2026 21:45 | 3 | 101.035 |
| 06/23/2026 21:45 | 2 | 101.04 |
| 06/23/2026 21:45 | 2 | 101.04 |
| 06/23/2026 21:45 | 1 | 101.03 |
| 06/23/2026 21:45 | 19 | 101.035 |
| 06/23/2026 21:45 | 181 | 101.035 |
| 06/23/2026 21:45 | 9 | 101.03 |
| 06/23/2026 21:45 | 2 | 101.04 |
| 06/23/2026 21:45 | 2 | 101.03 |
| 06/23/2026 21:45 | 2 | 101.03 |
| 06/23/2026 21:45 | 2 | 101.03 |
| 06/23/2026 21:45 | 50 | 101.02 |
| 06/23/2026 21:45 | 27 | 101.03 |
| 06/23/2026 21:45 | 7 | 101.03 |
| 06/23/2026 21:45 | 10 | 101.03 |
| 06/23/2026 21:45 | 10 | 101.02 |
| 06/23/2026 21:45 | 1 | 101.02 |
| 06/23/2026 21:45 | 100 | 101.01 |
| 06/23/2026 21:45 | 100 | 101.01 |
| 06/23/2026 21:45 | 100 | 101.01 |
| 06/23/2026 21:45 | 8 | 101.01 |
| 06/23/2026 21:45 | 99 | 101.01 |
| 06/23/2026 21:45 | 1 | 101.01 |
| 06/23/2026 21:45 | 46 | 101.00 |
| 06/23/2026 21:45 | 3 | 101.00 |
| 06/23/2026 21:45 | 22 | 100.99 |
| 06/23/2026 21:45 | 78 | 100.99 |
| 06/23/2026 21:45 | 10 | 100.99 |
| 06/23/2026 21:45 | 1 | 100.99 |
| 06/23/2026 21:45 | 10 | 100.99 |
| 06/23/2026 21:45 | 100 | 100.99 |
| 06/23/2026 21:45 | 1 | 100.99 |
| 06/23/2026 21:45 | 25 | 100.98 |
| 06/23/2026 21:45 | 2 | 100.98 |
| 06/23/2026 21:45 | 20 | 100.98 |
| 06/23/2026 21:45 | 11 | 100.98 |
| 06/23/2026 21:45 | 40 | 100.98 |
| 06/23/2026 21:45 | 1 | 100.985 |
| 06/23/2026 21:45 | 9 | 100.98 |
| 06/23/2026 21:45 | 60 | 100.99 |
| 06/23/2026 21:45 | 40 | 100.99 |
| 06/23/2026 21:44 | 100 | 100.995 |
| 06/23/2026 21:44 | 4 | 101.00 |
| 06/23/2026 21:44 | 6 | 101.00 |
| 06/23/2026 21:44 | 6 | 101.00 |
| 06/23/2026 21:44 | 5 | 101.00 |
| 06/23/2026 21:44 | 10 | 101.00 |
| 06/23/2026 21:44 | 6 | 101.00 |
| 06/23/2026 21:44 | 44 | 101.00 |
| 06/23/2026 21:44 | 1 | 101.00 |
| 06/23/2026 21:44 | 2 | 101.00 |
| 06/23/2026 21:44 | 8 | 101.00 |
| 06/23/2026 21:44 | 9 | 101.00 |
| 06/23/2026 21:44 | 4 | 101.01 |
| 06/23/2026 21:44 | 18 | 101.01 |
| 06/23/2026 21:44 | 100 | 101.01 |
| 06/23/2026 21:44 | 150 | 101.01 |
| 06/23/2026 21:44 | 50 | 101.01 |
| 06/23/2026 21:44 | 6 | 101.01 |
| 06/23/2026 21:44 | 5 | 101.02 |
| 06/23/2026 21:44 | 5 | 101.02 |
| 06/23/2026 21:44 | 1 | 101.02 |
| 06/23/2026 21:44 | 2 | 101.02 |
| 06/23/2026 21:44 | 5 | 101.01 |
| 06/23/2026 21:44 | 25 | 101.01 |
| 06/23/2026 21:44 | 19 | 101.01 |
| 06/23/2026 21:44 | 19 | 101.01 |
| 06/23/2026 21:44 | 1 | 101.01 |
| 06/23/2026 21:44 | 14 | 101.01 |
| 06/23/2026 21:44 | 100 | 101.01 |
| 06/23/2026 21:44 | 100 | 101.01 |
| 06/23/2026 21:44 | 1 | 101.01 |
| 06/23/2026 21:44 | 2 | 101.01 |
| 06/23/2026 21:44 | 10 | 101.01 |
| 06/23/2026 21:44 | 88 | 101.01 |
| 06/23/2026 21:44 | 2 | 101.01 |
| 06/23/2026 21:44 | 8 | 101.01 |
| 06/23/2026 21:44 | 2 | 101.01 |
| 06/23/2026 21:44 | 157 | 101.01 |
| 06/23/2026 21:44 | 23 | 101.01 |
| 06/23/2026 21:44 | 1 | 101.01 |
| 06/23/2026 21:44 | 3 | 101.01 |
| 06/23/2026 21:44 | 23 | 101.01 |
| 06/23/2026 21:44 | 100 | 101.01 |
| 06/23/2026 21:44 | 100 | 101.01 |
| 06/23/2026 21:44 | 6 | 101.01 |
| 06/23/2026 21:44 | 50 | 101.005 |
| 06/23/2026 21:44 | 7 | 101.01 |
| 06/23/2026 21:44 | 7 | 101.01 |
| 06/23/2026 21:44 | 6 | 101.00 |
| 06/23/2026 21:44 | 1 | 101.00 |
| 06/23/2026 21:44 | 3 | 101.00 |
| 06/23/2026 21:44 | 20 | 101.005 |
| 06/23/2026 21:44 | 9 | 101.00 |
| 06/23/2026 21:44 | 100 | 101.00 |
| 06/23/2026 21:44 | 1 | 101.00 |
| 06/23/2026 21:44 | 100 | 101.00 |
| 06/23/2026 21:44 | 71 | 101.00 |
| 06/23/2026 21:44 | 100 | 101.00 |
| 06/23/2026 21:44 | 14 | 101.00 |
| 06/23/2026 21:44 | 83 | 101.00 |
| 06/23/2026 21:44 | 3 | 101.00 |
| 06/23/2026 21:44 | 3 | 101.00 |
| 06/23/2026 21:44 | 7 | 101.00 |
| 06/23/2026 21:44 | 4 | 101.00 |
| 06/23/2026 21:44 | 177 | 100.99 |
| 06/23/2026 21:44 | 57 | 100.99 |
| 06/23/2026 21:44 | 1 | 100.99 |
| 06/23/2026 21:44 | 19 | 101.00 |
| 06/23/2026 21:44 | 1 | 101.00 |
| 06/23/2026 21:44 | 60 | 101.00 |
| 06/23/2026 21:44 | 56 | 101.00 |
| 06/23/2026 21:44 | 44 | 101.00 |
| 06/23/2026 21:44 | 156 | 101.00 |
| 06/23/2026 21:44 | 44 | 101.00 |
| 06/23/2026 21:44 | 1 | 101.005 |
| 06/23/2026 21:44 | 2 | 101.005 |
| 06/23/2026 21:44 | 108 | 101.005 |
| 06/23/2026 21:44 | 20 | 101.01 |
| 06/23/2026 21:44 | 2 | 101.01 |
| 06/23/2026 21:44 | 1 | 101.01 |
| 06/23/2026 21:44 | 88 | 101.01 |
| 06/23/2026 21:44 | 20 | 101.01 |
| 06/23/2026 21:44 | 2 | 101.01 |
| 06/23/2026 21:44 | 1 | 101.01 |
| 06/23/2026 21:44 | 19 | 101.01 |
| 06/23/2026 21:44 | 100 | 101.01 |
| 06/23/2026 21:44 | 200 | 101.01 |
| 06/23/2026 21:44 | 8 | 101.01 |
| 06/23/2026 21:43 | 5 | 101.01 |
| 06/23/2026 21:43 | 4 | 101.01 |
| 06/23/2026 21:43 | 90 | 101.01 |
| 06/23/2026 21:43 | 100 | 101.01 |
| 06/23/2026 21:43 | 10 | 101.01 |
| 06/23/2026 21:43 | 11 | 101.01 |
| 06/23/2026 21:43 | 100 | 101.01 |
| 06/23/2026 21:43 | 4 | 101.01 |
| 06/23/2026 21:43 | 3 | 101.01 |
| 06/23/2026 21:43 | 2 | 101.005 |
| 06/23/2026 21:43 | 4 | 101.01 |
| 06/23/2026 21:43 | 5 | 101.01 |
| 06/23/2026 21:43 | 7 | 101.00 |
| 06/23/2026 21:43 | 1 | 101.00 |
| 06/23/2026 21:43 | 20 | 101.00 |
| 06/23/2026 21:43 | 7 | 101.00 |
| 06/23/2026 21:43 | 100 | 101.00 |
| 06/23/2026 21:43 | 2 | 101.01 |
| 06/23/2026 21:43 | 100 | 101.00 |
| 06/23/2026 21:43 | 96 | 101.00 |
| 06/23/2026 21:43 | 100 | 101.00 |
| 06/23/2026 21:43 | 84 | 101.00 |
| 06/23/2026 21:43 | 4 | 101.00 |
| 06/23/2026 21:43 | 2 | 101.00 |
| 06/23/2026 21:43 | 1 | 100.99 |
| 06/23/2026 21:43 | 40 | 100.99 |
| 06/23/2026 21:43 | 59 | 100.99 |
| 06/23/2026 21:43 | 41 | 100.99 |
| 06/23/2026 21:43 | 40 | 100.99 |
| 06/23/2026 21:43 | 19 | 100.99 |
| 06/23/2026 21:43 | 22 | 100.99 |
| 06/23/2026 21:43 | 19 | 100.99 |
| 06/23/2026 21:43 | 100 | 100.99 |
| 06/23/2026 21:43 | 56 | 100.99 |
| 06/23/2026 21:43 | 40 | 100.99 |
| 06/23/2026 21:43 | 5 | 100.99 |
| 06/23/2026 21:43 | 100 | 100.99 |
| 06/23/2026 21:43 | 79 | 100.99 |
| 06/23/2026 21:43 | 2 | 100.995 |
| 06/23/2026 21:43 | 38 | 100.99 |
| 06/23/2026 21:43 | 35 | 100.99 |
| 06/23/2026 21:43 | 4 | 100.99 |
| 06/23/2026 21:43 | 15 | 100.99 |
| 06/23/2026 21:43 | 2 | 100.99 |
| 06/23/2026 21:43 | 10 | 100.99 |
| 06/23/2026 21:43 | 88 | 100.99 |
| 06/23/2026 21:43 | 12 | 100.99 |
| 06/23/2026 21:43 | 1 | 100.99 |
| 06/23/2026 21:43 | 10 | 101.00 |
| 06/23/2026 21:43 | 1 | 101.00 |
| 06/23/2026 21:43 | 1 | 101.00 |
| 06/23/2026 21:43 | 100 | 100.99 |
| 06/23/2026 21:43 | 96 | 100.99 |
| 06/23/2026 21:43 | 4 | 100.99 |
| 06/23/2026 21:43 | 65 | 100.98 |
| 06/23/2026 21:43 | 100 | 100.98 |
| 06/23/2026 21:43 | 100 | 100.98 |
| 06/23/2026 21:42 | 100 | 100.97 |
| 06/23/2026 21:42 | 40 | 100.97 |
| 06/23/2026 21:42 | 3 | 100.97 |
| 06/23/2026 21:42 | 100 | 100.985 |
| 06/23/2026 21:42 | 45 | 100.985 |
| 06/23/2026 21:42 | 150 | 100.985 |
| 06/23/2026 21:42 | 50 | 100.99 |
| 06/23/2026 21:42 | 100 | 100.99 |
| 06/23/2026 21:42 | 5 | 100.985 |
| 06/23/2026 21:42 | 100 | 100.99 |
| 06/23/2026 21:42 | 1 | 100.99 |
| 06/23/2026 21:42 | 100 | 100.99 |
| 06/23/2026 21:42 | 100 | 100.99 |
| 06/23/2026 21:42 | 50 | 100.99 |
| 06/23/2026 21:42 | 2 | 101.00 |
| 06/23/2026 21:42 | 60 | 101.00 |
| 06/23/2026 21:42 | 3 | 101.00 |
| 06/23/2026 21:42 | 27 | 101.00 |
| 06/23/2026 21:42 | 73 | 101.00 |
| 06/23/2026 21:42 | 27 | 101.00 |
| 06/23/2026 21:42 | 73 | 101.00 |
| 06/23/2026 21:42 | 4 | 101.01 |
| 06/23/2026 21:42 | 27 | 101.00 |
| 06/23/2026 21:42 | 100 | 101.00 |
| 06/23/2026 21:42 | 99 | 101.00 |
| 06/23/2026 21:42 | 1 | 101.00 |
| 06/23/2026 21:42 | 100 | 100.99 |
| 06/23/2026 21:42 | 50 | 100.985 |
| 06/23/2026 21:42 | 3 | 100.98 |
| 06/23/2026 21:42 | 53 | 100.99 |
| 06/23/2026 21:42 | 19 | 100.99 |
| 06/23/2026 21:42 | 100 | 100.99 |
| 06/23/2026 21:42 | 100 | 100.99 |
| 06/23/2026 21:42 | 7 | 100.99 |
| 06/23/2026 21:42 | 60 | 100.99 |
| 06/23/2026 21:42 | 4 | 100.99 |
| 06/23/2026 21:42 | 400 | 100.99 |
| 06/23/2026 21:42 | 7 | 101.00 |
| 06/23/2026 21:42 | 17 | 101.00 |
| 06/23/2026 21:42 | 10 | 101.00 |
| 06/23/2026 21:42 | 78 | 101.00 |
| 06/23/2026 21:42 | 1 | 101.00 |
| 06/23/2026 21:42 | 64 | 101.01 |
| 06/23/2026 21:42 | 136 | 101.01 |
| 06/23/2026 21:42 | 56 | 101.01 |
| 06/23/2026 21:42 | 29 | 101.01 |
| 06/23/2026 21:42 | 100 | 101.01 |
| 06/23/2026 21:42 | 100 | 101.01 |
| 06/23/2026 21:42 | 100 | 101.01 |
| 06/23/2026 21:42 | 32 | 101.01 |
| 06/23/2026 21:42 | 21 | 101.01 |
| 06/23/2026 21:42 | 1 | 101.01 |
| 06/23/2026 21:42 | 2 | 101.01 |
| 06/23/2026 21:42 | 11 | 101.01 |
| 06/23/2026 21:42 | 100 | 101.01 |
| 06/23/2026 21:42 | 100 | 101.01 |
| 06/23/2026 21:42 | 5 | 101.02 |
| 06/23/2026 21:42 | 95 | 101.02 |
| 06/23/2026 21:42 | 5 | 101.02 |
| 06/23/2026 21:42 | 9 | 101.02 |
| 06/23/2026 21:42 | 6 | 101.02 |
| 06/23/2026 21:42 | 6 | 101.02 |
| 06/23/2026 21:42 | 1 | 101.02 |
| 06/23/2026 21:42 | 209 | 101.01 |
| 06/23/2026 21:42 | 20 | 101.01 |
| 06/23/2026 21:42 | 82 | 101.01 |
| 06/23/2026 21:42 | 18 | 101.01 |
| 06/23/2026 21:42 | 99 | 101.01 |
| 06/23/2026 21:42 | 1 | 101.01 |
| 06/23/2026 21:42 | 3 | 101.02 |
| 06/23/2026 21:42 | 95 | 101.01 |
| 06/23/2026 21:42 | 5 | 101.01 |
| 06/23/2026 21:42 | 8 | 101.01 |
| 06/23/2026 21:42 | 8 | 101.01 |
| 06/23/2026 21:42 | 6 | 101.01 |
| 06/23/2026 21:42 | 3 | 101.005 |
| 06/23/2026 21:42 | 50 | 100.995 |
| 06/23/2026 21:42 | 5 | 101.00 |
| 06/23/2026 21:42 | 100 | 101.00 |
| 06/23/2026 21:42 | 1 | 101.00 |
| 06/23/2026 21:42 | 1 | 101.00 |
| 06/23/2026 21:42 | 4 | 100.99 |
| 06/23/2026 21:42 | 100 | 100.99 |
| 06/23/2026 21:42 | 100 | 100.99 |
| 06/23/2026 21:42 | 12 | 100.99 |
| 06/23/2026 21:42 | 100 | 100.99 |
| 06/23/2026 21:42 | 10 | 100.99 |
| 06/23/2026 21:42 | 30 | 100.99 |
| 06/23/2026 21:42 | 1 | 100.99 |
| 06/23/2026 21:42 | 80 | 100.99 |
| 06/23/2026 21:42 | 2 | 100.99 |
| 06/23/2026 21:42 | 4 | 100.99 |
| 06/23/2026 21:42 | 8 | 100.99 |
| 06/23/2026 21:42 | 3 | 100.985 |
| 06/23/2026 21:42 | 4 | 100.985 |
| 06/23/2026 21:42 | 4 | 100.985 |
| 06/23/2026 21:42 | 1 | 100.985 |
| 06/23/2026 21:42 | 2 | 100.985 |
| 06/23/2026 21:42 | 7 | 100.985 |
| 06/23/2026 21:42 | 3 | 100.985 |
| 06/23/2026 21:42 | 4 | 100.985 |
| 06/23/2026 21:42 | 58 | 100.98 |
| 06/23/2026 21:42 | 10 | 100.98 |
| 06/23/2026 21:42 | 100 | 100.98 |
| 06/23/2026 21:42 | 100 | 100.98 |
| 06/23/2026 21:42 | 1 | 100.985 |
| 06/23/2026 21:42 | 6 | 100.98 |
| 06/23/2026 21:42 | 7 | 100.98 |
| 06/23/2026 21:42 | 6 | 100.98 |
| 06/23/2026 21:42 | 18 | 100.98 |
| 06/23/2026 21:42 | 19 | 100.98 |
| 06/23/2026 21:42 | 1 | 100.98 |
| 06/23/2026 21:42 | 5 | 100.975 |
| 06/23/2026 21:42 | 20 | 100.97 |
| 06/23/2026 21:42 | 100 | 100.97 |
| 06/23/2026 21:42 | 8 | 100.975 |
| 06/23/2026 21:42 | 5 | 100.97 |
| 06/23/2026 21:42 | 12 | 100.97 |
| 06/23/2026 21:42 | 65 | 100.97 |
| 06/23/2026 21:42 | 100 | 100.97 |
| 06/23/2026 21:42 | 20 | 100.98 |
| 06/23/2026 21:42 | 2 | 100.98 |
| 06/23/2026 21:42 | 2 | 100.98 |
| 06/23/2026 21:42 | 95 | 100.98 |
| 06/23/2026 21:42 | 5 | 100.98 |
| 06/23/2026 21:42 | 6 | 100.97 |
| 06/23/2026 21:42 | 2 | 100.97 |
| 06/23/2026 21:42 | 29 | 100.97 |
| 06/23/2026 21:42 | 100 | 100.97 |
| 06/23/2026 21:42 | 95 | 100.97 |
| 06/23/2026 21:42 | 5 | 100.97 |
| 06/23/2026 21:42 | 12 | 100.96 |
| 06/23/2026 21:42 | 100 | 100.96 |
| 06/23/2026 21:42 | 5 | 100.96 |
| 06/23/2026 21:42 | 70 | 100.96 |
| 06/23/2026 21:42 | 1 | 100.96 |
| 06/23/2026 21:42 | 5 | 100.96 |
| 06/23/2026 21:42 | 100 | 100.96 |
| 06/23/2026 21:42 | 11 | 100.95 |
| 06/23/2026 21:42 | 100 | 100.94 |
| 06/23/2026 21:42 | 14 | 100.94 |
| 06/23/2026 21:42 | 100 | 100.94 |
| 06/23/2026 21:42 | 78 | 100.94 |
| 06/23/2026 21:42 | 4 | 100.94 |
| 06/23/2026 21:42 | 5 | 100.94 |
| 06/23/2026 21:42 | 50 | 100.935 |
| 06/23/2026 21:41 | 40 | 100.93 |
| 06/23/2026 21:41 | 4 | 100.93 |
| 06/23/2026 21:41 | 11 | 100.93 |
| 06/23/2026 21:41 | 90 | 100.93 |
| 06/23/2026 21:41 | 93 | 100.93 |
| 06/23/2026 21:41 | 13 | 100.93 |
| 06/23/2026 21:41 | 100 | 100.93 |
| 06/23/2026 21:41 | 98 | 100.93 |
| 06/23/2026 21:41 | 35 | 100.92 |
| 06/23/2026 21:41 | 25 | 100.92 |
| 06/23/2026 21:41 | 40 | 100.92 |
| 06/23/2026 21:41 | 1 | 100.93 |
| 06/23/2026 21:41 | 1 | 100.93 |
| 06/23/2026 21:41 | 5 | 100.92 |
| 06/23/2026 21:41 | 35 | 100.92 |
| 06/23/2026 21:41 | 14 | 100.92 |
| 06/23/2026 21:41 | 6 | 100.92 |
| 06/23/2026 21:41 | 128 | 100.92 |
| 06/23/2026 21:41 | 3 | 100.92 |
| 06/23/2026 21:41 | 100 | 100.92 |
| 06/23/2026 21:41 | 9 | 100.92 |
| 06/23/2026 21:41 | 12 | 100.92 |
| 06/23/2026 21:41 | 100 | 100.92 |
| 06/23/2026 21:41 | 22 | 100.91 |
| 06/23/2026 21:41 | 100 | 100.91 |
| 06/23/2026 21:41 | 71 | 100.91 |
| 06/23/2026 21:41 | 100 | 100.91 |
| 06/23/2026 21:41 | 5 | 100.91 |
| 06/23/2026 21:41 | 2 | 100.91 |
| 06/23/2026 21:41 | 10 | 100.91 |
| 06/23/2026 21:41 | 20 | 100.91 |
| 06/23/2026 21:41 | 100 | 100.90 |
| 06/23/2026 21:41 | 9 | 100.90 |
| 06/23/2026 21:41 | 3 | 100.90 |
| 06/23/2026 21:41 | 5 | 100.90 |
| 06/23/2026 21:41 | 100 | 100.90 |
| 06/23/2026 21:41 | 359 | 100.90 |
| 06/23/2026 21:41 | 3 | 100.90 |
| 06/23/2026 21:41 | 100 | 100.90 |
| 06/23/2026 21:41 | 50 | 100.905 |
| 06/23/2026 21:41 | 6 | 100.90 |
| 06/23/2026 21:41 | 300 | 100.90 |
| 06/23/2026 21:41 | 200 | 100.90 |
| 06/23/2026 21:41 | 5 | 100.90 |
| 06/23/2026 21:41 | 1 | 100.90 |
| 06/23/2026 21:41 | 94 | 100.90 |
| 06/23/2026 21:41 | 1 | 100.90 |
| 06/23/2026 21:41 | 200 | 100.895 |
| 06/23/2026 21:41 | 12 | 100.89 |
| 06/23/2026 21:41 | 100 | 100.89 |
| 06/23/2026 21:41 | 13 | 100.89 |
| 06/23/2026 21:41 | 3 | 100.89 |
| 06/23/2026 21:41 | 5 | 100.89 |
| 06/23/2026 21:41 | 5 | 100.89 |
| 06/23/2026 21:41 | 10 | 100.89 |
| 06/23/2026 21:41 | 6 | 100.89 |
| 06/23/2026 21:41 | 100 | 100.89 |
| 06/23/2026 21:41 | 2 | 100.89 |
| 06/23/2026 21:41 | 16 | 100.88 |
| 06/23/2026 21:41 | 1 | 100.88 |
| 06/23/2026 21:41 | 150 | 100.88 |
| 06/23/2026 21:41 | 50 | 100.88 |
| 06/23/2026 21:41 | 150 | 100.88 |
| 06/23/2026 21:41 | 20 | 100.88 |
| 06/23/2026 21:41 | 8 | 100.88 |
| 06/23/2026 21:41 | 4 | 100.88 |
| 06/23/2026 21:41 | 3 | 100.88 |
| 06/23/2026 21:41 | 40 | 100.88 |
| 06/23/2026 21:41 | 3 | 100.88 |
| 06/23/2026 21:41 | 2 | 100.88 |
| 06/23/2026 21:41 | 31 | 100.88 |
| 06/23/2026 21:41 | 50 | 100.88 |
| 06/23/2026 21:40 | 69 | 100.88 |
| 06/23/2026 21:40 | 11 | 100.88 |
| 06/23/2026 21:40 | 1 | 100.88 |
| 06/23/2026 21:40 | 20 | 100.89 |
| 06/23/2026 21:40 | 74 | 100.89 |
| 06/23/2026 21:40 | 26 | 100.89 |
| 06/23/2026 21:40 | 5 | 100.89 |
| 06/23/2026 21:40 | 100 | 100.89 |
| 06/23/2026 21:40 | 100 | 100.89 |
| 06/23/2026 21:40 | 1 | 100.89 |
| 06/23/2026 21:40 | 3 | 100.89 |
| 06/23/2026 21:40 | 35 | 100.89 |
| 06/23/2026 21:40 | 100 | 100.89 |
| 06/23/2026 21:40 | 4 | 100.90 |
| 06/23/2026 21:40 | 100 | 100.89 |
| 06/23/2026 21:40 | 3 | 100.89 |
| 06/23/2026 21:40 | 3 | 100.89 |
| 06/23/2026 21:40 | 4 | 100.89 |
| 06/23/2026 21:40 | 100 | 100.88 |
| 06/23/2026 21:40 | 12 | 100.88 |
| 06/23/2026 21:40 | 81 | 100.88 |
| 06/23/2026 21:40 | 19 | 100.88 |
| 06/23/2026 21:40 | 50 | 100.88 |
| 06/23/2026 21:40 | 46 | 100.87 |
| 06/23/2026 21:40 | 54 | 100.87 |
| 06/23/2026 21:40 | 98 | 100.87 |
| 06/23/2026 21:40 | 100 | 100.87 |
| 06/23/2026 21:40 | 100 | 100.87 |
| 06/23/2026 21:40 | 2 | 100.87 |
| 06/23/2026 21:40 | 17 | 100.87 |
| 06/23/2026 21:40 | 10 | 100.87 |
| 06/23/2026 21:40 | 26 | 100.865 |
| 06/23/2026 21:40 | 50 | 100.865 |
| 06/23/2026 21:40 | 20 | 100.865 |
| 06/23/2026 21:40 | 14 | 100.87 |
| 06/23/2026 21:40 | 1 | 100.87 |
| 06/23/2026 21:40 | 100 | 100.87 |
| 06/23/2026 21:40 | 27 | 100.87 |
| 06/23/2026 21:40 | 4 | 100.87 |
| 06/23/2026 21:40 | 30 | 100.87 |
| 06/23/2026 21:40 | 69 | 100.87 |
| 06/23/2026 21:40 | 50 | 100.87 |
| 06/23/2026 21:40 | 1 | 100.87 |
| 06/23/2026 21:40 | 15 | 100.87 |
| 06/23/2026 21:40 | 100 | 100.87 |
| 06/23/2026 21:39 | 1 | 100.87 |
| 06/23/2026 21:39 | 11 | 100.87 |
| 06/23/2026 21:39 | 75 | 100.87 |
| 06/23/2026 21:39 | 34 | 100.87 |
| 06/23/2026 21:39 | 100 | 100.87 |
| 06/23/2026 21:39 | 1 | 100.86 |
| 06/23/2026 21:39 | 40 | 100.86 |
| 06/23/2026 21:39 | 5 | 100.86 |
| 06/23/2026 21:39 | 11 | 100.86 |
| 06/23/2026 21:39 | 100 | 100.86 |
| 06/23/2026 21:39 | 61 | 100.86 |
| 06/23/2026 21:39 | 5 | 100.85 |
| 06/23/2026 21:39 | 5 | 100.85 |
| 06/23/2026 21:39 | 11 | 100.85 |
| 06/23/2026 21:39 | 5 | 100.85 |
| 06/23/2026 21:39 | 100 | 100.85 |
| 06/23/2026 21:39 | 5 | 100.85 |
| 06/23/2026 21:39 | 5 | 100.85 |
| 06/23/2026 21:39 | 14 | 100.84 |
| 06/23/2026 21:39 | 100 | 100.84 |
| 06/23/2026 21:39 | 5 | 100.84 |
| 06/23/2026 21:39 | 5 | 100.84 |
| 06/23/2026 21:39 | 5 | 100.84 |
| 06/23/2026 21:39 | 1 | 100.84 |
| 06/23/2026 21:39 | 100 | 100.84 |
| 06/23/2026 21:39 | 20 | 100.84 |
| 06/23/2026 21:39 | 1 | 100.83 |
| 06/23/2026 21:39 | 200 | 100.83 |
| 06/23/2026 21:39 | 12 | 100.83 |
| 06/23/2026 21:39 | 5 | 100.83 |
| 06/23/2026 21:39 | 1 | 100.83 |
| 06/23/2026 21:39 | 5 | 100.83 |
| 06/23/2026 21:39 | 1 | 100.82 |
| 06/23/2026 21:39 | 105 | 100.82 |
| 06/23/2026 21:39 | 100 | 100.82 |
| 06/23/2026 21:39 | 1 | 100.82 |
| 06/23/2026 21:39 | 8 | 100.82 |
| 06/23/2026 21:39 | 12 | 100.82 |
| 06/23/2026 21:39 | 100 | 100.82 |
| 06/23/2026 21:39 | 100 | 100.82 |
| 06/23/2026 21:39 | 1 | 100.82 |
| 06/23/2026 21:39 | 80 | 100.82 |
| 06/23/2026 21:39 | 4 | 100.81 |
| 06/23/2026 21:39 | 1 | 100.81 |
| 06/23/2026 21:39 | 1 | 100.81 |
| 06/23/2026 21:39 | 2 | 100.81 |
| 06/23/2026 21:39 | 90 | 100.81 |
| 06/23/2026 21:39 | 10 | 100.81 |
| 06/23/2026 21:39 | 35 | 100.82 |
| 06/23/2026 21:39 | 100 | 100.82 |
| 06/23/2026 21:39 | 100 | 100.83 |
| 06/23/2026 21:39 | 4 | 100.83 |
| 06/23/2026 21:39 | 25 | 100.83 |
| 06/23/2026 21:39 | 100 | 100.83 |
| 06/23/2026 21:39 | 100 | 100.83 |
| 06/23/2026 21:39 | 50 | 100.83 |
| 06/23/2026 21:39 | 1 | 100.83 |
| 06/23/2026 21:39 | 42 | 100.83 |
| 06/23/2026 21:39 | 3 | 100.83 |
| 06/23/2026 21:39 | 6 | 100.83 |
| 06/23/2026 21:39 | 100 | 100.83 |
| 06/23/2026 21:39 | 1 | 100.83 |
| 06/23/2026 21:39 | 4 | 100.83 |
| 06/23/2026 21:39 | 36 | 100.83 |
| 06/23/2026 21:39 | 100 | 100.83 |
| 06/23/2026 21:39 | 2 | 100.83 |
| 06/23/2026 21:39 | 9 | 100.83 |
| 06/23/2026 21:39 | 100 | 100.82 |
| 06/23/2026 21:39 | 88 | 100.82 |
| 06/23/2026 21:39 | 97 | 100.82 |
| 06/23/2026 21:39 | 51 | 100.82 |
| 06/23/2026 21:39 | 5 | 100.82 |
| 06/23/2026 21:39 | 1 | 100.82 |
| 06/23/2026 21:39 | 1 | 100.82 |
| 06/23/2026 21:39 | 100 | 100.82 |
| 06/23/2026 21:39 | 50 | 100.82 |
| 06/23/2026 21:39 | 1 | 100.82 |
| 06/23/2026 21:39 | 1 | 100.82 |
| 06/23/2026 21:39 | 100 | 100.83 |
| 06/23/2026 21:39 | 100 | 100.83 |
| 06/23/2026 21:39 | 75 | 100.83 |
| 06/23/2026 21:39 | 150 | 100.83 |
| 06/23/2026 21:38 | 20 | 100.83 |
| 06/23/2026 21:38 | 100 | 100.83 |
| 06/23/2026 21:38 | 1 | 100.83 |
| 06/23/2026 21:38 | 22 | 100.83 |
| 06/23/2026 21:38 | 88 | 100.83 |
| 06/23/2026 21:38 | 1 | 100.83 |
| 06/23/2026 21:38 | 100 | 100.83 |
| 06/23/2026 21:38 | 1 | 100.83 |
| 06/23/2026 21:38 | 21 | 100.83 |
| 06/23/2026 21:38 | 7 | 100.84 |
| 06/23/2026 21:38 | 1 | 100.84 |
| 06/23/2026 21:38 | 43 | 100.84 |
| 06/23/2026 21:38 | 1 | 100.84 |
| 06/23/2026 21:38 | 20 | 100.84 |
| 06/23/2026 21:38 | 6 | 100.84 |
| 06/23/2026 21:38 | 6 | 100.84 |
| 06/23/2026 21:38 | 18 | 100.85 |
| 06/23/2026 21:38 | 100 | 100.85 |
| 06/23/2026 21:38 | 3 | 100.85 |
| 06/23/2026 21:38 | 28 | 100.85 |
| 06/23/2026 21:38 | 1 | 100.85 |
| 06/23/2026 21:38 | 150 | 100.84 |
| 06/23/2026 21:38 | 59 | 100.835 |
| 06/23/2026 21:38 | 200 | 100.84 |
| 06/23/2026 21:38 | 100 | 100.84 |
| 06/23/2026 21:38 | 20 | 100.84 |
| 06/23/2026 21:38 | 1 | 100.84 |
| 06/23/2026 21:38 | 100 | 100.84 |
| 06/23/2026 21:38 | 20 | 100.84 |
| 06/23/2026 21:38 | 9 | 100.84 |
| 06/23/2026 21:38 | 2 | 100.84 |
| 06/23/2026 21:38 | 20 | 100.84 |
| 06/23/2026 21:38 | 36 | 100.84 |
| 06/23/2026 21:38 | 83 | 100.835 |
| 06/23/2026 21:38 | 15 | 100.84 |
| 06/23/2026 21:38 | 1 | 100.84 |
| 06/23/2026 21:38 | 11 | 100.84 |
| 06/23/2026 21:38 | 2 | 100.84 |
| 06/23/2026 21:38 | 56 | 100.85 |
| 06/23/2026 21:38 | 100 | 100.86 |
| 06/23/2026 21:38 | 100 | 100.86 |
| 06/23/2026 21:38 | 10 | 100.86 |
| 06/23/2026 21:38 | 60 | 100.86 |
| 06/23/2026 21:38 | 5 | 100.87 |
| 06/23/2026 21:38 | 4 | 100.87 |
| 06/23/2026 21:38 | 2 | 100.87 |
| 06/23/2026 21:38 | 3 | 100.87 |
| 06/23/2026 21:38 | 2 | 100.87 |
| 06/23/2026 21:38 | 1 | 100.87 |
| 06/23/2026 21:38 | 1 | 100.87 |
| 06/23/2026 21:37 | 50 | 100.87 |
| 06/23/2026 21:37 | 4 | 100.87 |
| 06/23/2026 21:37 | 5 | 100.87 |
| 06/23/2026 21:37 | 95 | 100.87 |
| 06/23/2026 21:37 | 1 | 100.87 |
| 06/23/2026 21:37 | 2 | 100.87 |
| 06/23/2026 21:37 | 1 | 100.87 |
| 06/23/2026 21:37 | 1 | 100.87 |
| 06/23/2026 21:37 | 14 | 100.88 |
| 06/23/2026 21:37 | 37 | 100.88 |
| 06/23/2026 21:37 | 14 | 100.88 |
| 06/23/2026 21:37 | 16 | 100.88 |
| 06/23/2026 21:37 | 14 | 100.88 |
| 06/23/2026 21:37 | 100 | 100.88 |
| 06/23/2026 21:37 | 20 | 100.88 |
| 06/23/2026 21:37 | 100 | 100.88 |
| 06/23/2026 21:37 | 10 | 100.88 |
| 06/23/2026 21:37 | 100 | 100.88 |
| 06/23/2026 21:37 | 1 | 100.88 |
| 06/23/2026 21:37 | 117 | 100.88 |
| 06/23/2026 21:37 | 20 | 100.87 |
| 06/23/2026 21:37 | 100 | 100.87 |
| 06/23/2026 21:37 | 100 | 100.87 |
| 06/23/2026 21:37 | 12 | 100.87 |
| 06/23/2026 21:37 | 12 | 100.87 |
| 06/23/2026 21:37 | 35 | 100.87 |
| 06/23/2026 21:37 | 65 | 100.87 |
| 06/23/2026 21:37 | 20 | 100.86 |
| 06/23/2026 21:37 | 17 | 100.86 |
| 06/23/2026 21:37 | 19 | 100.86 |
| 06/23/2026 21:37 | 20 | 100.86 |
| 06/23/2026 21:37 | 80 | 100.855 |
| 06/23/2026 21:37 | 1 | 100.87 |
| 06/23/2026 21:37 | 19 | 100.87 |
| 06/23/2026 21:37 | 2 | 100.87 |
| 06/23/2026 21:37 | 7 | 100.87 |
| 06/23/2026 21:37 | 20 | 100.88 |
| 06/23/2026 21:37 | 1 | 100.88 |
| 06/23/2026 21:37 | 50 | 100.88 |
| 06/23/2026 21:37 | 20 | 100.88 |
| 06/23/2026 21:37 | 20 | 100.88 |
| 06/23/2026 21:37 | 19 | 100.88 |
| 06/23/2026 21:37 | 7 | 100.89 |
| 06/23/2026 21:37 | 19 | 100.89 |
| 06/23/2026 21:37 | 13 | 100.90 |
| 06/23/2026 21:37 | 100 | 100.90 |
| 06/23/2026 21:37 | 100 | 100.90 |
| 06/23/2026 21:37 | 100 | 100.90 |
| 06/23/2026 21:37 | 2 | 100.90 |
| 06/23/2026 21:37 | 100 | 100.90 |
| 06/23/2026 21:37 | 15 | 100.90 |
| 06/23/2026 21:37 | 5 | 100.90 |
| 06/23/2026 21:37 | 2 | 100.90 |
| 06/23/2026 21:37 | 5 | 100.90 |
| 06/23/2026 21:37 | 1 | 100.90 |
| 06/23/2026 21:37 | 4 | 100.89 |
| 06/23/2026 21:37 | 35 | 100.89 |
| 06/23/2026 21:37 | 4 | 100.89 |
| 06/23/2026 21:37 | 20 | 100.89 |
| 06/23/2026 21:37 | 32 | 100.88 |
| 06/23/2026 21:37 | 8 | 100.88 |
| 06/23/2026 21:37 | 1 | 100.90 |
| 06/23/2026 21:37 | 19 | 100.91 |
| 06/23/2026 21:37 | 30 | 100.91 |
| 06/23/2026 21:37 | 9 | 100.91 |
| 06/23/2026 21:36 | 2 | 100.90 |
| 06/23/2026 21:36 | 57 | 100.90 |
| 06/23/2026 21:36 | 10 | 100.90 |
| 06/23/2026 21:36 | 90 | 100.90 |
| 06/23/2026 21:36 | 11 | 100.92 |
| 06/23/2026 21:36 | 100 | 100.92 |
| 06/23/2026 21:36 | 100 | 100.92 |
| 06/23/2026 21:36 | 9 | 100.92 |
| 06/23/2026 21:36 | 20 | 100.92 |
| 06/23/2026 21:36 | 1 | 100.92 |
| 06/23/2026 21:36 | 26 | 100.92 |
| 06/23/2026 21:36 | 12 | 100.92 |
| 06/23/2026 21:36 | 100 | 100.92 |
| 06/23/2026 21:36 | 100 | 100.92 |
| 06/23/2026 21:36 | 2 | 100.92 |
| 06/23/2026 21:36 | 3 | 100.915 |
| 06/23/2026 21:36 | 11 | 100.915 |
| 06/23/2026 21:36 | 39 | 100.915 |
| 06/23/2026 21:36 | 14 | 100.915 |
| 06/23/2026 21:36 | 239 | 100.91 |
| 06/23/2026 21:36 | 100 | 100.91 |
| 06/23/2026 21:36 | 22 | 100.91 |
| 06/23/2026 21:36 | 100 | 100.91 |
| 06/23/2026 21:36 | 100 | 100.91 |
| 06/23/2026 21:36 | 1 | 100.92 |
| 06/23/2026 21:36 | 100 | 100.92 |
| 06/23/2026 21:36 | 100 | 100.92 |
| 06/23/2026 21:36 | 100 | 100.92 |
| 06/23/2026 21:36 | 100 | 100.92 |
| 06/23/2026 21:36 | 50 | 100.92 |
| 06/23/2026 21:36 | 1 | 100.92 |
| 06/23/2026 21:36 | 11 | 100.92 |
| 06/23/2026 21:36 | 18 | 100.92 |
| 06/23/2026 21:36 | 100 | 100.92 |
| 06/23/2026 21:36 | 100 | 100.92 |
| 06/23/2026 21:36 | 60 | 100.92 |
| 06/23/2026 21:36 | 100 | 100.94 |
| 06/23/2026 21:36 | 100 | 100.94 |
| 06/23/2026 21:36 | 33 | 100.95 |
| 06/23/2026 21:36 | 14 | 100.95 |
| 06/23/2026 21:36 | 11 | 100.96 |
| 06/23/2026 21:36 | 243 | 100.96 |
| 06/23/2026 21:36 | 100 | 100.96 |
| 06/23/2026 21:36 | 100 | 100.96 |
| 06/23/2026 21:36 | 10 | 100.96 |
| 06/23/2026 21:36 | 10 | 100.96 |
| 06/23/2026 21:36 | 100 | 100.96 |
| 06/23/2026 21:36 | 100 | 100.95 |
| 06/23/2026 21:36 | 4 | 100.95 |
| 06/23/2026 21:36 | 3 | 100.95 |
| 06/23/2026 21:36 | 24 | 100.95 |
| 06/23/2026 21:36 | 100 | 100.95 |
| 06/23/2026 21:36 | 14 | 100.95 |
| 06/23/2026 21:36 | 100 | 100.95 |
| 06/23/2026 21:36 | 15 | 100.94 |
| 06/23/2026 21:36 | 40 | 100.94 |
| 06/23/2026 21:36 | 40 | 100.94 |
| 06/23/2026 21:36 | 12 | 100.94 |
| 06/23/2026 21:36 | 40 | 100.94 |
| 06/23/2026 21:36 | 40 | 100.94 |
| 06/23/2026 21:36 | 10 | 100.94 |
| 06/23/2026 21:36 | 3 | 100.94 |
| 06/23/2026 21:36 | 2 | 100.94 |
| 06/23/2026 21:36 | 100 | 100.94 |
| 06/23/2026 21:36 | 1 | 100.94 |
| 06/23/2026 21:36 | 2 | 100.94 |
| 06/23/2026 21:36 | 53 | 100.94 |
| 06/23/2026 21:36 | 100 | 100.94 |
| 06/23/2026 21:36 | 100 | 100.94 |
| 06/23/2026 21:35 | 24 | 100.945 |
| 06/23/2026 21:35 | 10 | 100.94 |
| 06/23/2026 21:35 | 20 | 100.94 |
| 06/23/2026 21:35 | 20 | 100.94 |
| 06/23/2026 21:35 | 100 | 100.94 |
| 06/23/2026 21:35 | 11 | 100.94 |
| 06/23/2026 21:35 | 4 | 100.94 |
| 06/23/2026 21:35 | 28 | 100.94 |
| 06/23/2026 21:35 | 40 | 100.94 |
| 06/23/2026 21:35 | 10 | 100.94 |
| 06/23/2026 21:35 | 11 | 100.935 |
| 06/23/2026 21:35 | 40 | 100.93 |
| 06/23/2026 21:35 | 32 | 100.93 |
| 06/23/2026 21:35 | 10 | 100.93 |
| 06/23/2026 21:35 | 1 | 100.93 |
| 06/23/2026 21:35 | 10 | 100.93 |
| 06/23/2026 21:35 | 19 | 100.925 |
| 06/23/2026 21:35 | 4 | 100.92 |
| 06/23/2026 21:35 | 2 | 100.92 |
| 06/23/2026 21:35 | 100 | 100.92 |
| 06/23/2026 21:35 | 100 | 100.92 |
| 06/23/2026 21:35 | 100 | 100.92 |
| 06/23/2026 21:35 | 14 | 100.92 |
| 06/23/2026 21:35 | 25 | 100.92 |
| 06/23/2026 21:35 | 15 | 100.92 |
| 06/23/2026 21:35 | 11 | 100.92 |
| 06/23/2026 21:35 | 31 | 100.915 |
| 06/23/2026 21:35 | 26 | 100.915 |
| 06/23/2026 21:35 | 12 | 100.915 |
| 06/23/2026 21:35 | 50 | 100.915 |
| 06/23/2026 21:35 | 40 | 100.915 |
| 06/23/2026 21:35 | 10 | 100.915 |
| 06/23/2026 21:35 | 40 | 100.91 |
| 06/23/2026 21:35 | 1 | 100.92 |
| 06/23/2026 21:35 | 12 | 100.92 |
| 06/23/2026 21:35 | 1 | 100.92 |
| 06/23/2026 21:35 | 88 | 100.92 |
| 06/23/2026 21:35 | 100 | 100.92 |
| 06/23/2026 21:35 | 100 | 100.92 |
| 06/23/2026 21:35 | 52 | 100.92 |
| 06/23/2026 21:35 | 1 | 100.93 |
| 06/23/2026 21:35 | 2 | 100.93 |
| 06/23/2026 21:35 | 1 | 100.93 |
| 06/23/2026 21:35 | 22 | 100.93 |
| 06/23/2026 21:35 | 75 | 100.93 |
| 06/23/2026 21:35 | 10 | 100.93 |
| 06/23/2026 21:35 | 99 | 100.93 |
| 06/23/2026 21:35 | 10 | 100.935 |
| 06/23/2026 21:35 | 20 | 100.935 |
| 06/23/2026 21:35 | 11 | 100.935 |
| 06/23/2026 21:35 | 15 | 100.93 |
| 06/23/2026 21:35 | 50 | 100.93 |
| 06/23/2026 21:35 | 5 | 100.93 |
| 06/23/2026 21:35 | 7 | 100.93 |
| 06/23/2026 21:35 | 98 | 100.93 |
| 06/23/2026 21:35 | 1 | 100.93 |
| 06/23/2026 21:35 | 1 | 100.93 |
| 06/23/2026 21:35 | 1 | 100.92 |
| 06/23/2026 21:35 | 100 | 100.92 |
| 06/23/2026 21:35 | 1 | 100.92 |
| 06/23/2026 21:35 | 14 | 100.92 |
| 06/23/2026 21:35 | 20 | 100.92 |
| 06/23/2026 21:35 | 100 | 100.92 |
| 06/23/2026 21:35 | 100 | 100.92 |
| 06/23/2026 21:35 | 200 | 100.92 |
| 06/23/2026 21:35 | 100 | 100.915 |
| 06/23/2026 21:34 | 13 | 100.92 |
| 06/23/2026 21:34 | 10 | 100.92 |
| 06/23/2026 21:34 | 1 | 100.92 |
| 06/23/2026 21:34 | 100 | 100.92 |
| 06/23/2026 21:34 | 76 | 100.92 |
| 06/23/2026 21:34 | 1 | 100.92 |
| 06/23/2026 21:34 | 30 | 100.92 |
| 06/23/2026 21:34 | 19 | 100.92 |
| 06/23/2026 21:34 | 11 | 100.92 |
| 06/23/2026 21:34 | 81 | 100.92 |
| 06/23/2026 21:34 | 6 | 100.92 |
| 06/23/2026 21:34 | 13 | 100.92 |
| 06/23/2026 21:34 | 17 | 100.925 |
| 06/23/2026 21:34 | 39 | 100.925 |
| 06/23/2026 21:34 | 150 | 100.925 |
| 06/23/2026 21:34 | 20 | 100.925 |
| 06/23/2026 21:34 | 20 | 100.925 |
| 06/23/2026 21:34 | 50 | 100.925 |
| 06/23/2026 21:34 | 50 | 100.925 |
| 06/23/2026 21:34 | 20 | 100.925 |
| 06/23/2026 21:34 | 20 | 100.925 |
| 06/23/2026 21:34 | 20 | 100.92 |
| 06/23/2026 21:34 | 16 | 100.92 |
| 06/23/2026 21:34 | 25 | 100.92 |
| 06/23/2026 21:34 | 34 | 100.91 |
| 06/23/2026 21:34 | 166 | 100.91 |
| 06/23/2026 21:34 | 39 | 100.91 |
| 06/23/2026 21:34 | 100 | 100.91 |
| 06/23/2026 21:34 | 21 | 100.91 |
| 06/23/2026 21:34 | 5 | 100.91 |
| 06/23/2026 21:34 | 3 | 100.91 |
| 06/23/2026 21:34 | 1 | 100.91 |
| 06/23/2026 21:34 | 100 | 100.91 |
| 06/23/2026 21:34 | 20 | 100.90 |
| 06/23/2026 21:34 | 20 | 100.90 |
| 06/23/2026 21:34 | 20 | 100.90 |
| 06/23/2026 21:34 | 1 | 100.90 |
| 06/23/2026 21:34 | 67 | 100.90 |
| 06/23/2026 21:34 | 33 | 100.90 |
| 06/23/2026 21:34 | 50 | 100.90 |
| 06/23/2026 21:34 | 11 | 100.90 |
| 06/23/2026 21:34 | 6 | 100.90 |
| 06/23/2026 21:34 | 100 | 100.90 |
| 06/23/2026 21:34 | 12 | 100.905 |
| 06/23/2026 21:34 | 100 | 100.90 |
| 06/23/2026 21:34 | 20 | 100.90 |
| 06/23/2026 21:34 | 32 | 100.90 |
| 06/23/2026 21:34 | 65 | 100.90 |
| 06/23/2026 21:34 | 1 | 100.895 |
| 06/23/2026 21:34 | 3 | 100.90 |
| 06/23/2026 21:34 | 71 | 100.89 |
| 06/23/2026 21:34 | 29 | 100.89 |
| 06/23/2026 21:34 | 12 | 100.89 |
| 06/23/2026 21:34 | 3 | 100.89 |
| 06/23/2026 21:34 | 1 | 100.89 |
| 06/23/2026 21:34 | 20 | 100.89 |
| 06/23/2026 21:34 | 50 | 100.885 |
| 06/23/2026 21:34 | 20 | 100.885 |
| 06/23/2026 21:34 | 100 | 100.885 |
| 06/23/2026 21:34 | 20 | 100.885 |
| 06/23/2026 21:34 | 18 | 100.885 |
| 06/23/2026 21:34 | 20 | 100.89 |
| 06/23/2026 21:34 | 30 | 100.89 |
| 06/23/2026 21:34 | 44 | 100.88 |
| 06/23/2026 21:34 | 56 | 100.88 |
| 06/23/2026 21:34 | 25 | 100.88 |
| 06/23/2026 21:34 | 100 | 100.88 |
| 06/23/2026 21:34 | 20 | 100.88 |
| 06/23/2026 21:34 | 68 | 100.88 |
| 06/23/2026 21:34 | 32 | 100.88 |
| 06/23/2026 21:34 | 4 | 100.88 |
| 06/23/2026 21:34 | 100 | 100.88 |
| 06/23/2026 21:34 | 20 | 100.88 |
| 06/23/2026 21:34 | 89 | 100.88 |
| 06/23/2026 21:34 | 100 | 100.88 |
| 06/23/2026 21:34 | 100 | 100.88 |
| 06/23/2026 21:34 | 19 | 100.88 |
| 06/23/2026 21:34 | 100 | 100.88 |
| 06/23/2026 21:34 | 100 | 100.88 |
| 06/23/2026 21:34 | 100 | 100.88 |
| 06/23/2026 21:34 | 186 | 100.88 |
| 06/23/2026 21:34 | 1 | 100.88 |
| 06/23/2026 21:34 | 100 | 100.88 |
| 06/23/2026 21:34 | 28 | 100.88 |
| 06/23/2026 21:34 | 25 | 100.88 |
| 06/23/2026 21:34 | 75 | 100.88 |
| 06/23/2026 21:34 | 20 | 100.875 |
| 06/23/2026 21:34 | 19 | 100.875 |
| 06/23/2026 21:34 | 23 | 100.875 |
| 06/23/2026 21:33 | 20 | 100.87 |
| 06/23/2026 21:33 | 20 | 100.87 |
| 06/23/2026 21:33 | 100 | 100.87 |
| 06/23/2026 21:33 | 100 | 100.87 |
| 06/23/2026 21:33 | 11 | 100.88 |
| 06/23/2026 21:33 | 20 | 100.88 |
| 06/23/2026 21:33 | 2 | 100.88 |
| 06/23/2026 21:33 | 20 | 100.88 |
| 06/23/2026 21:33 | 1 | 100.88 |
| 06/23/2026 21:33 | 100 | 100.88 |
| 06/23/2026 21:33 | 60 | 100.88 |
| 06/23/2026 21:33 | 1 | 100.88 |
| 06/23/2026 21:33 | 100 | 100.88 |
| 06/23/2026 21:33 | 14 | 100.88 |
| 06/23/2026 21:33 | 100 | 100.89 |
| 06/23/2026 21:33 | 100 | 100.89 |
| 06/23/2026 21:33 | 25 | 100.89 |
| 06/23/2026 21:33 | 20 | 100.89 |
| 06/23/2026 21:33 | 6 | 100.88 |
| 06/23/2026 21:33 | 100 | 100.89 |
| 06/23/2026 21:33 | 15 | 100.89 |
| 06/23/2026 21:33 | 100 | 100.89 |
| 06/23/2026 21:33 | 3 | 100.90 |
| 06/23/2026 21:33 | 4 | 100.90 |
| 06/23/2026 21:33 | 20 | 100.90 |
| 06/23/2026 21:33 | 1 | 100.90 |
| 06/23/2026 21:33 | 100 | 100.90 |
| 06/23/2026 21:33 | 7 | 100.90 |
| 06/23/2026 21:33 | 5 | 100.90 |
| 06/23/2026 21:33 | 100 | 100.91 |
| 06/23/2026 21:33 | 100 | 100.91 |
| 06/23/2026 21:33 | 52 | 100.91 |
| 06/23/2026 21:33 | 100 | 100.905 |
| 06/23/2026 21:33 | 5 | 100.91 |
| 06/23/2026 21:33 | 100 | 100.91 |
| 06/23/2026 21:33 | 89 | 100.91 |
| 06/23/2026 21:33 | 11 | 100.91 |
| 06/23/2026 21:33 | 25 | 100.91 |
| 06/23/2026 21:33 | 10 | 100.91 |
| 06/23/2026 21:33 | 89 | 100.90 |
| 06/23/2026 21:33 | 20 | 100.89 |
| 06/23/2026 21:33 | 8 | 100.89 |
| 06/23/2026 21:33 | 11 | 100.90 |
| 06/23/2026 21:33 | 82 | 100.91 |
| 06/23/2026 21:33 | 1 | 100.91 |
| 06/23/2026 21:33 | 5 | 100.91 |
| 06/23/2026 21:33 | 50 | 100.91 |
| 06/23/2026 21:33 | 4 | 100.94 |
| 06/23/2026 21:33 | 100 | 100.94 |
| 06/23/2026 21:33 | 100 | 100.94 |
| 06/23/2026 21:33 | 18 | 100.94 |
| 06/23/2026 21:33 | 1 | 100.94 |
| 06/23/2026 21:33 | 5 | 100.93 |
| 06/23/2026 21:33 | 12 | 100.93 |
| 06/23/2026 21:33 | 4 | 100.93 |
| 06/23/2026 21:33 | 40 | 100.93 |
| 06/23/2026 21:33 | 5 | 100.93 |
| 06/23/2026 21:33 | 10 | 100.93 |
| 06/23/2026 21:33 | 100 | 100.93 |
| 06/23/2026 21:33 | 28 | 100.93 |
| 06/23/2026 21:33 | 22 | 100.93 |
| 06/23/2026 21:33 | 5 | 100.93 |
| 06/23/2026 21:33 | 10 | 100.92 |
| 06/23/2026 21:33 | 10 | 100.92 |
| 06/23/2026 21:33 | 90 | 100.92 |
| 06/23/2026 21:33 | 10 | 100.92 |
| 06/23/2026 21:33 | 100 | 100.92 |
| 06/23/2026 21:33 | 39 | 100.92 |
| 06/23/2026 21:33 | 11 | 100.92 |
| 06/23/2026 21:33 | 100 | 100.91 |
| 06/23/2026 21:33 | 10 | 100.91 |
| 06/23/2026 21:33 | 5 | 100.91 |
| 06/23/2026 21:33 | 3 | 100.91 |
| 06/23/2026 21:33 | 15 | 100.91 |
| 06/23/2026 21:33 | 10 | 100.91 |
| 06/23/2026 21:33 | 5 | 100.91 |
| 06/23/2026 21:33 | 1 | 100.91 |
| 06/23/2026 21:33 | 5 | 100.91 |
| 06/23/2026 21:32 | 100 | 100.90 |
| 06/23/2026 21:32 | 10 | 100.90 |
| 06/23/2026 21:32 | 10 | 100.90 |
| 06/23/2026 21:32 | 22 | 100.90 |
| 06/23/2026 21:32 | 20 | 100.90 |
| 06/23/2026 21:32 | 100 | 100.90 |
| 06/23/2026 21:32 | 12 | 100.90 |
| 06/23/2026 21:32 | 15 | 100.89 |
| 06/23/2026 21:32 | 20 | 100.90 |
| 06/23/2026 21:32 | 2 | 100.89 |
| 06/23/2026 21:32 | 100 | 100.89 |
| 06/23/2026 21:32 | 200 | 100.89 |
| 06/23/2026 21:32 | 20 | 100.89 |
| 06/23/2026 21:32 | 1 | 100.89 |
| 06/23/2026 21:32 | 100 | 100.89 |
| 06/23/2026 21:32 | 4 | 100.89 |
| 06/23/2026 21:32 | 11 | 100.89 |
| 06/23/2026 21:32 | 100 | 100.89 |
| 06/23/2026 21:32 | 100 | 100.89 |
| 06/23/2026 21:32 | 98 | 100.89 |
| 06/23/2026 21:32 | 17 | 100.885 |
| 06/23/2026 21:32 | 16 | 100.885 |
| 06/23/2026 21:32 | 31 | 100.88 |
| 06/23/2026 21:32 | 20 | 100.88 |
| 06/23/2026 21:32 | 26 | 100.88 |
| 06/23/2026 21:32 | 20 | 100.88 |
| 06/23/2026 21:32 | 16 | 100.88 |
| 06/23/2026 21:32 | 2 | 100.89 |
| 06/23/2026 21:32 | 5 | 100.88 |
| 06/23/2026 21:32 | 20 | 100.88 |
| 06/23/2026 21:32 | 20 | 100.88 |
| 06/23/2026 21:32 | 25 | 100.88 |
| 06/23/2026 21:32 | 41 | 100.88 |
| 06/23/2026 21:32 | 33 | 100.88 |
| 06/23/2026 21:32 | 1 | 100.88 |
| 06/23/2026 21:32 | 1 | 100.88 |
| 06/23/2026 21:32 | 1 | 100.90 |
| 06/23/2026 21:32 | 100 | 100.90 |
| 06/23/2026 21:32 | 50 | 100.90 |
| 06/23/2026 21:32 | 32 | 100.90 |
| 06/23/2026 21:32 | 100 | 100.90 |
| 06/23/2026 21:32 | 100 | 100.90 |
| 06/23/2026 21:32 | 5 | 100.91 |
| 06/23/2026 21:32 | 2 | 100.91 |
| 06/23/2026 21:32 | 3 | 100.91 |
| 06/23/2026 21:32 | 10 | 100.905 |
| 06/23/2026 21:32 | 100 | 100.90 |
| 06/23/2026 21:32 | 100 | 100.90 |
| 06/23/2026 21:32 | 45 | 100.90 |
| 06/23/2026 21:32 | 15 | 100.90 |
| 06/23/2026 21:32 | 2 | 100.89 |
| 06/23/2026 21:32 | 100 | 100.89 |
| 06/23/2026 21:32 | 200 | 100.89 |
| 06/23/2026 21:32 | 19 | 100.89 |
| 06/23/2026 21:32 | 31 | 100.885 |
| 06/23/2026 21:32 | 14 | 100.88 |
| 06/23/2026 21:32 | 47 | 100.88 |
| 06/23/2026 21:32 | 3 | 100.88 |
| 06/23/2026 21:32 | 100 | 100.88 |
| 06/23/2026 21:32 | 97 | 100.88 |
| 06/23/2026 21:32 | 3 | 100.88 |
| 06/23/2026 21:32 | 33 | 100.87 |
| 06/23/2026 21:32 | 100 | 100.87 |
| 06/23/2026 21:32 | 100 | 100.87 |
| 06/23/2026 21:32 | 10 | 100.87 |
| 06/23/2026 21:32 | 42 | 100.87 |
| 06/23/2026 21:32 | 3 | 100.87 |
| 06/23/2026 21:32 | 34 | 100.86 |
| 06/23/2026 21:32 | 18 | 100.86 |
| 06/23/2026 21:32 | 100 | 100.86 |
| 06/23/2026 21:32 | 100 | 100.86 |
| 06/23/2026 21:32 | 12 | 100.86 |
| 06/23/2026 21:32 | 39 | 100.86 |
| 06/23/2026 21:32 | 10 | 100.86 |
| 06/23/2026 21:32 | 16 | 100.86 |
| 06/23/2026 21:32 | 44 | 100.86 |
| 06/23/2026 21:32 | 13 | 100.86 |
| 06/23/2026 21:32 | 39 | 100.86 |
| 06/23/2026 21:32 | 21 | 100.86 |
| 06/23/2026 21:32 | 20 | 100.86 |
| 06/23/2026 21:32 | 20 | 100.86 |
| 06/23/2026 21:32 | 20 | 100.86 |
| 06/23/2026 21:32 | 20 | 100.86 |
| 06/23/2026 21:32 | 20 | 100.86 |
| 06/23/2026 21:32 | 20 | 100.86 |
| 06/23/2026 21:32 | 90 | 100.86 |
| 06/23/2026 21:32 | 5 | 100.86 |
| 06/23/2026 21:32 | 20 | 100.855 |
| 06/23/2026 21:32 | 33 | 100.86 |
| 06/23/2026 21:32 | 2 | 100.86 |
| 06/23/2026 21:32 | 14 | 100.86 |
| 06/23/2026 21:32 | 1 | 100.86 |
| 06/23/2026 21:32 | 2 | 100.86 |
| 06/23/2026 21:32 | 5 | 100.87 |
| 06/23/2026 21:32 | 3 | 100.87 |
| 06/23/2026 21:32 | 32 | 100.87 |
| 06/23/2026 21:32 | 100 | 100.87 |
| 06/23/2026 21:32 | 34 | 100.87 |
| 06/23/2026 21:32 | 100 | 100.87 |
| 06/23/2026 21:32 | 20 | 100.87 |
| 06/23/2026 21:32 | 20 | 100.88 |
| 06/23/2026 21:32 | 1 | 100.89 |
| 06/23/2026 21:32 | 20 | 100.90 |
| 06/23/2026 21:32 | 48 | 100.90 |
| 06/23/2026 21:32 | 100 | 100.90 |
| 06/23/2026 21:32 | 100 | 100.90 |
| 06/23/2026 21:32 | 2 | 100.905 |
| 06/23/2026 21:32 | 4 | 100.905 |
| 06/23/2026 21:32 | 20 | 100.90 |
| 06/23/2026 21:32 | 100 | 100.90 |
| 06/23/2026 21:32 | 100 | 100.90 |
| 06/23/2026 21:32 | 226 | 100.90 |
| 06/23/2026 21:32 | 40 | 100.90 |
| 06/23/2026 21:32 | 19 | 100.90 |
| 06/23/2026 21:32 | 1 | 100.90 |
| 06/23/2026 21:32 | 14 | 100.90 |
| 06/23/2026 21:32 | 5 | 100.90 |
| 06/23/2026 21:32 | 2 | 100.91 |
| 06/23/2026 21:32 | 100 | 100.92 |
| 06/23/2026 21:32 | 100 | 100.92 |
| 06/23/2026 21:32 | 44 | 100.92 |
| 06/23/2026 21:32 | 100 | 100.92 |
| 06/23/2026 21:32 | 3 | 100.92 |
| 06/23/2026 21:32 | 1 | 100.92 |
| 06/23/2026 21:32 | 100 | 100.92 |
| 06/23/2026 21:32 | 20 | 100.92 |
| 06/23/2026 21:32 | 1 | 100.93 |
| 06/23/2026 21:32 | 100 | 100.93 |
| 06/23/2026 21:32 | 60 | 100.93 |
| 06/23/2026 21:32 | 100 | 100.93 |
| 06/23/2026 21:32 | 100 | 100.93 |
| 06/23/2026 21:32 | 20 | 100.93 |
| 06/23/2026 21:32 | 85 | 100.93 |
| 06/23/2026 21:32 | 100 | 100.93 |
| 06/23/2026 21:32 | 5 | 100.93 |
| 06/23/2026 21:32 | 17 | 100.92 |
| 06/23/2026 21:32 | 40 | 100.92 |
| 06/23/2026 21:32 | 100 | 100.92 |
| 06/23/2026 21:32 | 100 | 100.92 |
| 06/23/2026 21:32 | 20 | 100.92 |
| 06/23/2026 21:32 | 17 | 100.915 |
| 06/23/2026 21:32 | 200 | 100.915 |
| 06/23/2026 21:32 | 30 | 100.92 |
| 06/23/2026 21:32 | 13 | 100.92 |
| 06/23/2026 21:32 | 17 | 100.92 |
| 06/23/2026 21:31 | 2 | 100.94 |
| 06/23/2026 21:31 | 100 | 100.94 |
| 06/23/2026 21:31 | 100 | 100.94 |
| 06/23/2026 21:31 | 4 | 100.94 |
| 06/23/2026 21:31 | 20 | 100.95 |
| 06/23/2026 21:31 | 8 | 100.96 |
| 06/23/2026 21:31 | 2 | 100.96 |
| 06/23/2026 21:31 | 50 | 100.96 |
| 06/23/2026 21:31 | 10 | 100.98 |
| 06/23/2026 21:31 | 100 | 100.98 |
| 06/23/2026 21:31 | 1 | 100.99 |
| 06/23/2026 21:31 | 20 | 100.99 |
| 06/23/2026 21:31 | 40 | 100.99 |
| 06/23/2026 21:31 | 45 | 100.985 |
| 06/23/2026 21:31 | 14 | 100.98 |
| 06/23/2026 21:31 | 20 | 100.98 |
| 06/23/2026 21:31 | 10 | 100.98 |
| 06/23/2026 21:31 | 20 | 100.98 |
| 06/23/2026 21:31 | 10 | 100.98 |
| 06/23/2026 21:31 | 1 | 101.00 |
| 06/23/2026 21:31 | 3 | 101.00 |
| 06/23/2026 21:31 | 1 | 101.00 |
| 06/23/2026 21:31 | 200 | 101.00 |
| 06/23/2026 21:31 | 3 | 100.99 |
| 06/23/2026 21:31 | 5 | 100.99 |
| 06/23/2026 21:31 | 49 | 100.98 |
| 06/23/2026 21:31 | 100 | 100.98 |
| 06/23/2026 21:31 | 24 | 100.98 |
| 06/23/2026 21:31 | 20 | 100.98 |
| 06/23/2026 21:31 | 3 | 100.98 |
| 06/23/2026 21:31 | 100 | 100.97 |
| 06/23/2026 21:31 | 1 | 100.97 |
| 06/23/2026 21:31 | 100 | 100.97 |
| 06/23/2026 21:31 | 100 | 100.97 |
| 06/23/2026 21:31 | 27 | 100.96 |
| 06/23/2026 21:31 | 85 | 100.96 |
| 06/23/2026 21:31 | 49 | 100.96 |
| 06/23/2026 21:31 | 101 | 100.96 |
| 06/23/2026 21:31 | 125 | 100.96 |
| 06/23/2026 21:31 | 3 | 100.96 |
| 06/23/2026 21:31 | 10 | 100.96 |
| 06/23/2026 21:31 | 9 | 100.97 |
| 06/23/2026 21:31 | 9 | 100.97 |
| 06/23/2026 21:31 | 100 | 100.97 |
| 06/23/2026 21:31 | 100 | 100.97 |
| 06/23/2026 21:31 | 70 | 100.97 |
| 06/23/2026 21:31 | 16 | 100.97 |
| 06/23/2026 21:31 | 5 | 100.97 |
| 06/23/2026 21:31 | 20 | 100.96 |
| 06/23/2026 21:31 | 4 | 100.96 |
| 06/23/2026 21:31 | 100 | 100.96 |
| 06/23/2026 21:31 | 100 | 100.96 |
| 06/23/2026 21:31 | 1 | 100.96 |
| 06/23/2026 21:31 | 200 | 100.96 |
| 06/23/2026 21:31 | 5 | 100.96 |
| 06/23/2026 21:31 | 100 | 100.96 |
| 06/23/2026 21:31 | 3 | 100.96 |
| 06/23/2026 21:31 | 100 | 100.96 |
| 06/23/2026 21:31 | 20 | 100.95 |
| 06/23/2026 21:31 | 10 | 100.95 |
| 06/23/2026 21:31 | 20 | 100.95 |
| 06/23/2026 21:31 | 100 | 100.945 |
| 06/23/2026 21:31 | 100 | 100.94 |
| 06/23/2026 21:31 | 49 | 100.94 |
| 06/23/2026 21:31 | 100 | 100.94 |
| 06/23/2026 21:31 | 24 | 100.94 |
| 06/23/2026 21:31 | 100 | 100.94 |
| 06/23/2026 21:31 | 20 | 100.93 |
| 06/23/2026 21:31 | 1 | 100.93 |
| 06/23/2026 21:31 | 20 | 100.935 |
| 06/23/2026 21:31 | 1 | 100.94 |
| 06/23/2026 21:31 | 1 | 100.94 |
| 06/23/2026 21:31 | 178 | 100.94 |
| 06/23/2026 21:31 | 122 | 100.94 |
| 06/23/2026 21:31 | 1 | 100.95 |
| 06/23/2026 21:31 | 50 | 100.95 |
| 06/23/2026 21:31 | 40 | 100.95 |
| 06/23/2026 21:31 | 21 | 100.95 |
| 06/23/2026 21:31 | 5 | 100.95 |
| 06/23/2026 21:31 | 1 | 100.95 |
| 06/23/2026 21:30 | 90 | 100.96 |
| 06/23/2026 21:30 | 50 | 100.955 |
| 06/23/2026 21:30 | 300 | 100.97 |
| 06/23/2026 21:30 | 2 | 100.98 |
| 06/23/2026 21:30 | 15 | 100.98 |
| 06/23/2026 21:30 | 34 | 100.98 |
| 06/23/2026 21:30 | 100 | 100.98 |
| 06/23/2026 21:30 | 6 | 100.97 |
| 06/23/2026 21:30 | 100 | 100.97 |
| 06/23/2026 21:30 | 100 | 100.98 |
| 06/23/2026 21:30 | 100 | 100.98 |
| 06/23/2026 21:30 | 20 | 100.98 |
| 06/23/2026 21:30 | 20 | 100.98 |
| 06/23/2026 21:30 | 100 | 100.98 |
| 06/23/2026 21:30 | 20 | 100.98 |
| 06/23/2026 21:30 | 78 | 100.98 |
| 06/23/2026 21:30 | 100 | 100.98 |
| 06/23/2026 21:30 | 100 | 100.98 |
| 06/23/2026 21:30 | 1 | 100.98 |
| 06/23/2026 21:30 | 20 | 100.98 |
| 06/23/2026 21:30 | 20 | 100.98 |
| 06/23/2026 21:30 | 13 | 100.98 |
| 06/23/2026 21:30 | 8 | 100.98 |
| 06/23/2026 21:30 | 5 | 100.98 |
| 06/23/2026 21:30 | 95 | 100.98 |
| 06/23/2026 21:30 | 5 | 100.98 |
| 06/23/2026 21:30 | 100 | 100.98 |
| 06/23/2026 21:30 | 1 | 100.99 |
| 06/23/2026 21:30 | 100 | 101.00 |
| 06/23/2026 21:30 | 22 | 101.00 |
| 06/23/2026 21:30 | 300 | 101.00 |
| 06/23/2026 21:30 | 100 | 101.01 |
| 06/23/2026 21:30 | 40 | 101.01 |
| 06/23/2026 21:30 | 100 | 101.01 |
| 06/23/2026 21:30 | 20 | 101.01 |
| 06/23/2026 21:30 | 1 | 101.01 |
| 06/23/2026 21:30 | 20 | 101.01 |
| 06/23/2026 21:30 | 100 | 101.01 |
| 06/23/2026 21:30 | 85 | 101.00 |
| 06/23/2026 21:30 | 85 | 101.00 |
| 06/23/2026 21:30 | 18 | 101.00 |
| 06/23/2026 21:30 | 100 | 101.01 |
| 06/23/2026 21:30 | 80 | 101.01 |
| 06/23/2026 21:30 | 19 | 101.01 |
| 06/23/2026 21:30 | 20 | 101.015 |
| 06/23/2026 21:30 | 20 | 101.015 |
| 06/23/2026 21:30 | 20 | 101.015 |
| 06/23/2026 21:30 | 1 | 101.015 |
| 06/23/2026 21:30 | 1 | 101.015 |
| 06/23/2026 21:30 | 65 | 101.015 |
| 06/23/2026 21:30 | 6 | 101.01 |
| 06/23/2026 21:30 | 19 | 101.01 |
| 06/23/2026 21:30 | 1 | 101.01 |
| 06/23/2026 21:30 | 22 | 101.02 |
| 06/23/2026 21:30 | 68 | 101.02 |
| 06/23/2026 21:30 | 30 | 101.02 |
| 06/23/2026 21:30 | 2 | 101.02 |
| 06/23/2026 21:30 | 50 | 101.03 |
| 06/23/2026 21:30 | 100 | 101.03 |
| 06/23/2026 21:30 | 1 | 101.03 |
| 06/23/2026 21:30 | 1 | 101.03 |
| 06/23/2026 21:30 | 2 | 101.03 |
| 06/23/2026 21:30 | 1 | 101.03 |
| 06/23/2026 21:30 | 1 | 101.03 |
| 06/23/2026 21:30 | 1 | 101.03 |
| 06/23/2026 21:30 | 100 | 101.03 |
| 06/23/2026 21:30 | 20 | 101.03 |
| 06/23/2026 21:30 | 7 | 101.03 |
| 06/23/2026 21:30 | 100 | 101.03 |
| 06/23/2026 21:30 | 7 | 101.03 |
| 06/23/2026 21:30 | 18 | 101.03 |
| 06/23/2026 21:30 | 100 | 101.03 |
| 06/23/2026 21:30 | 100 | 101.03 |
| 06/23/2026 21:30 | 100 | 101.025 |
| 06/23/2026 21:30 | 100 | 101.02 |
| 06/23/2026 21:30 | 100 | 101.02 |
| 06/23/2026 21:30 | 90 | 101.02 |
| 06/23/2026 21:30 | 100 | 101.02 |
| 06/23/2026 21:30 | 100 | 101.03 |
| 06/23/2026 21:30 | 3 | 101.03 |
| 06/23/2026 21:30 | 22 | 101.02 |
| 06/23/2026 21:30 | 100 | 101.02 |
| 06/23/2026 21:30 | 100 | 101.03 |
| 06/23/2026 21:30 | 1 | 101.03 |
| 06/23/2026 21:30 | 100 | 101.03 |
| 06/23/2026 21:30 | 10 | 101.03 |
| 06/23/2026 21:30 | 10 | 101.03 |
| 06/23/2026 21:30 | 12 | 101.02 |
| 06/23/2026 21:30 | 100 | 101.02 |
| 06/23/2026 21:30 | 100 | 101.02 |
| 06/23/2026 21:30 | 1 | 101.02 |
| 06/23/2026 21:30 | 19 | 101.02 |
| 06/23/2026 21:30 | 1 | 101.02 |
| 06/23/2026 21:30 | 100 | 101.02 |
| 06/23/2026 21:30 | 1 | 101.02 |
| 06/23/2026 21:30 | 51 | 101.02 |
| 06/23/2026 21:30 | 2 | 101.02 |
| 06/23/2026 21:30 | 1 | 101.02 |
| 06/23/2026 21:30 | 6 | 101.02 |
| 06/23/2026 21:30 | 1 | 101.02 |
| 06/23/2026 21:30 | 20 | 101.03 |
| 06/23/2026 21:30 | 125 | 101.03 |
| 06/23/2026 21:29 | 2 | 101.03 |
| 06/23/2026 21:29 | 1 | 101.05 |
| 06/23/2026 21:29 | 1 | 101.05 |
| 06/23/2026 21:29 | 1 | 101.05 |
| 06/23/2026 21:29 | 100 | 101.05 |
| 06/23/2026 21:29 | 2 | 101.05 |
| 06/23/2026 21:29 | 100 | 101.05 |
| 06/23/2026 21:29 | 40 | 101.05 |
| 06/23/2026 21:29 | 50 | 101.06 |
| 06/23/2026 21:29 | 18 | 101.05 |
| 06/23/2026 21:29 | 100 | 101.05 |
| 06/23/2026 21:29 | 3 | 101.05 |
| 06/23/2026 21:29 | 100 | 101.05 |
| 06/23/2026 21:29 | 100 | 101.05 |
| 06/23/2026 21:29 | 1 | 101.05 |
| 06/23/2026 21:29 | 15 | 101.05 |
| 06/23/2026 21:29 | 10 | 101.05 |
| 06/23/2026 21:29 | 3 | 101.05 |
| 06/23/2026 21:29 | 6 | 101.05 |
| 06/23/2026 21:29 | 3 | 101.05 |
| 06/23/2026 21:29 | 5 | 101.05 |
| 06/23/2026 21:29 | 10 | 101.05 |
| 06/23/2026 21:29 | 7 | 101.05 |
| 06/23/2026 21:29 | 200 | 101.05 |
| 06/23/2026 21:29 | 7 | 101.05 |
| 06/23/2026 21:29 | 100 | 101.055 |
| 06/23/2026 21:29 | 1 | 101.06 |
| 06/23/2026 21:29 | 4 | 101.07 |
| 06/23/2026 21:29 | 20 | 101.07 |
| 06/23/2026 21:29 | 1 | 101.075 |
| 06/23/2026 21:28 | 100 | 101.07 |
| 06/23/2026 21:28 | 3 | 101.07 |
| 06/23/2026 21:28 | 100 | 101.07 |
| 06/23/2026 21:28 | 100 | 101.07 |
| 06/23/2026 21:28 | 3 | 101.07 |
| 06/23/2026 21:28 | 10 | 101.07 |
| 06/23/2026 21:28 | 100 | 101.07 |
| 06/23/2026 21:28 | 10 | 101.07 |
| 06/23/2026 21:28 | 20 | 101.07 |
| 06/23/2026 21:28 | 50 | 101.07 |
| 06/23/2026 21:28 | 100 | 101.07 |
| 06/23/2026 21:28 | 50 | 101.065 |
| 06/23/2026 21:28 | 1 | 101.06 |
| 06/23/2026 21:28 | 8 | 101.07 |
| 06/23/2026 21:28 | 46 | 101.07 |
| 06/23/2026 21:28 | 54 | 101.07 |
| 06/23/2026 21:28 | 1 | 101.07 |
| 06/23/2026 21:28 | 4 | 101.07 |
| 06/23/2026 21:28 | 20 | 101.07 |
| 06/23/2026 21:28 | 20 | 101.07 |
| 06/23/2026 21:28 | 10 | 101.07 |
| 06/23/2026 21:28 | 50 | 101.085 |
| 06/23/2026 21:28 | 15 | 101.10 |
| 06/23/2026 21:28 | 60 | 101.09 |
| 06/23/2026 21:28 | 18 | 101.09 |
| 06/23/2026 21:28 | 100 | 101.09 |
| 06/23/2026 21:28 | 100 | 101.09 |
| 06/23/2026 21:28 | 50 | 101.09 |
| 06/23/2026 21:28 | 25 | 101.09 |
| 06/23/2026 21:28 | 25 | 101.09 |
| 06/23/2026 21:28 | 50 | 101.09 |
| 06/23/2026 21:28 | 50 | 101.09 |
| 06/23/2026 21:28 | 1 | 101.09 |
| 06/23/2026 21:28 | 1 | 101.09 |
| 06/23/2026 21:28 | 1 | 101.09 |
| 06/23/2026 21:28 | 1 | 101.09 |
| 06/23/2026 21:28 | 56 | 101.09 |
| 06/23/2026 21:28 | 4 | 101.09 |
| 06/23/2026 21:28 | 1 | 101.10 |
| 06/23/2026 21:28 | 2 | 101.10 |
| 06/23/2026 21:28 | 1 | 101.10 |
| 06/23/2026 21:28 | 3 | 101.10 |
| 06/23/2026 21:28 | 100 | 101.10 |
| 06/23/2026 21:28 | 50 | 101.10 |
| 06/23/2026 21:27 | 100 | 101.11 |
| 06/23/2026 21:27 | 25 | 101.11 |
| 06/23/2026 21:27 | 21 | 101.11 |
| 06/23/2026 21:27 | 29 | 101.11 |
| 06/23/2026 21:27 | 20 | 101.11 |
| 06/23/2026 21:27 | 1 | 101.11 |
| 06/23/2026 21:27 | 50 | 101.11 |
| 06/23/2026 21:27 | 33 | 101.12 |
| 06/23/2026 21:27 | 20 | 101.12 |
| 06/23/2026 21:27 | 100 | 101.11 |
| 06/23/2026 21:27 | 100 | 101.11 |
| 06/23/2026 21:27 | 100 | 101.11 |
| 06/23/2026 21:27 | 100 | 101.11 |
| 06/23/2026 21:27 | 6 | 101.11 |
| 06/23/2026 21:27 | 200 | 101.11 |
| 06/23/2026 21:27 | 54 | 101.11 |
| 06/23/2026 21:27 | 50 | 101.11 |
| 06/23/2026 21:27 | 21 | 101.11 |
| 06/23/2026 21:27 | 100 | 101.11 |
| 06/23/2026 21:27 | 20 | 101.11 |
| 06/23/2026 21:27 | 141 | 101.115 |
| 06/23/2026 21:27 | 154 | 101.115 |
| 06/23/2026 21:27 | 100 | 101.12 |
| 06/23/2026 21:27 | 4 | 101.12 |
| 06/23/2026 21:27 | 50 | 101.12 |
| 06/23/2026 21:27 | 3 | 101.12 |
| 06/23/2026 21:27 | 100 | 101.12 |
| 06/23/2026 21:27 | 100 | 101.12 |
| 06/23/2026 21:27 | 100 | 101.12 |
| 06/23/2026 21:27 | 67 | 101.12 |
| 06/23/2026 21:27 | 100 | 101.12 |
| 06/23/2026 21:27 | 100 | 101.12 |
| 06/23/2026 21:27 | 100 | 101.12 |
| 06/23/2026 21:27 | 6 | 101.12 |
| 06/23/2026 21:27 | 100 | 101.12 |
| 06/23/2026 21:27 | 7 | 101.11 |
| 06/23/2026 21:27 | 8 | 101.11 |
| 06/23/2026 21:27 | 67 | 101.11 |
| 06/23/2026 21:27 | 16 | 101.115 |
| 06/23/2026 21:27 | 1 | 101.115 |
| 06/23/2026 21:27 | 33 | 101.11 |
| 06/23/2026 21:27 | 15 | 101.11 |
| 06/23/2026 21:27 | 2 | 101.115 |
| 06/23/2026 21:27 | 50 | 101.11 |
| 06/23/2026 21:27 | 1 | 101.11 |
| 06/23/2026 21:27 | 100 | 101.10 |
| 06/23/2026 21:27 | 30 | 101.10 |
| 06/23/2026 21:27 | 20 | 101.10 |
| 06/23/2026 21:27 | 1 | 101.105 |
| 06/23/2026 21:27 | 1 | 101.105 |
| 06/23/2026 21:27 | 6 | 101.10 |
| 06/23/2026 21:27 | 100 | 101.10 |
| 06/23/2026 21:26 | 25 | 101.10 |
| 06/23/2026 21:26 | 25 | 101.10 |
| 06/23/2026 21:26 | 100 | 101.10 |
| 06/23/2026 21:26 | 100 | 101.10 |
| 06/23/2026 21:26 | 5 | 101.10 |
| 06/23/2026 21:26 | 60 | 101.10 |
| 06/23/2026 21:26 | 60 | 101.10 |
| 06/23/2026 21:26 | 100 | 101.11 |
| 06/23/2026 21:26 | 31 | 101.11 |
| 06/23/2026 21:26 | 100 | 101.11 |
| 06/23/2026 21:26 | 20 | 101.11 |
| 06/23/2026 21:26 | 2 | 101.11 |
| 06/23/2026 21:26 | 20 | 101.12 |
| 06/23/2026 21:26 | 1 | 101.12 |
| 06/23/2026 21:26 | 3 | 101.12 |
| 06/23/2026 21:26 | 11 | 101.12 |
| 06/23/2026 21:26 | 50 | 101.12 |
| 06/23/2026 21:26 | 100 | 101.12 |
| 06/23/2026 21:26 | 7 | 101.13 |
| 06/23/2026 21:26 | 10 | 101.13 |
| 06/23/2026 21:26 | 20 | 101.13 |
| 06/23/2026 21:26 | 50 | 101.13 |
| 06/23/2026 21:26 | 50 | 101.13 |
| 06/23/2026 21:26 | 100 | 101.13 |
| 06/23/2026 21:26 | 100 | 101.13 |
| 06/23/2026 21:26 | 100 | 101.13 |
| 06/23/2026 21:26 | 20 | 101.14 |
| 06/23/2026 21:26 | 80 | 101.14 |
| 06/23/2026 21:26 | 20 | 101.14 |
| 06/23/2026 21:26 | 2 | 101.15 |
| 06/23/2026 21:26 | 100 | 101.15 |
| 06/23/2026 21:26 | 20 | 101.15 |
| 06/23/2026 21:26 | 1 | 101.15 |
| 06/23/2026 21:26 | 5 | 101.15 |
| 06/23/2026 21:26 | 1 | 101.14 |
| 06/23/2026 21:26 | 100 | 101.13 |
| 06/23/2026 21:26 | 65 | 101.135 |
| 06/23/2026 21:26 | 38 | 101.13 |
| 06/23/2026 21:26 | 20 | 101.13 |
| 06/23/2026 21:26 | 1 | 101.13 |
| 06/23/2026 21:26 | 100 | 101.135 |
| 06/23/2026 21:26 | 100 | 101.13 |
| 06/23/2026 21:26 | 50 | 101.125 |
| 06/23/2026 21:26 | 20 | 101.13 |
| 06/23/2026 21:26 | 226 | 101.13 |
| 06/23/2026 21:26 | 5 | 101.13 |
| 06/23/2026 21:26 | 7 | 101.13 |
| 06/23/2026 21:26 | 10 | 101.13 |
| 06/23/2026 21:26 | 10 | 101.13 |
| 06/23/2026 21:26 | 2 | 101.12 |
| 06/23/2026 21:26 | 5 | 101.12 |
| 06/23/2026 21:26 | 6 | 101.12 |
| 06/23/2026 21:26 | 94 | 101.12 |
| 06/23/2026 21:26 | 14 | 101.12 |
| 06/23/2026 21:26 | 8 | 101.12 |
| 06/23/2026 21:26 | 2 | 101.12 |
| 06/23/2026 21:26 | 100 | 101.11 |
| 06/23/2026 21:26 | 50 | 101.105 |
| 06/23/2026 21:26 | 1 | 101.10 |
| 06/23/2026 21:26 | 6 | 101.09 |
| 06/23/2026 21:26 | 46 | 101.09 |
| 06/23/2026 21:26 | 54 | 101.09 |
| 06/23/2026 21:26 | 100 | 101.09 |
| 06/23/2026 21:26 | 2 | 101.09 |
| 06/23/2026 21:26 | 100 | 101.09 |
| 06/23/2026 21:26 | 1 | 101.09 |
| 06/23/2026 21:26 | 100 | 101.09 |
| 06/23/2026 21:26 | 46 | 101.09 |
| 06/23/2026 21:26 | 1 | 101.09 |
| 06/23/2026 21:26 | 50 | 101.09 |
| 06/23/2026 21:26 | 3 | 101.09 |
| 06/23/2026 21:26 | 88 | 101.09 |
| 06/23/2026 21:26 | 10 | 101.09 |
| 06/23/2026 21:26 | 100 | 101.09 |
| 06/23/2026 21:26 | 2 | 101.09 |
| 06/23/2026 21:26 | 5 | 101.08 |
| 06/23/2026 21:26 | 2 | 101.08 |
| 06/23/2026 21:26 | 53 | 101.08 |
| 06/23/2026 21:26 | 3 | 101.08 |
| 06/23/2026 21:26 | 1 | 101.08 |
| 06/23/2026 21:26 | 1 | 101.08 |
| 06/23/2026 21:26 | 1 | 101.08 |
| 06/23/2026 21:26 | 1 | 101.08 |
| 06/23/2026 21:26 | 2 | 101.09 |
| 06/23/2026 21:26 | 13 | 101.09 |
| 06/23/2026 21:26 | 6 | 101.095 |
| 06/23/2026 21:26 | 7 | 101.09 |
| 06/23/2026 21:26 | 1 | 101.09 |
| 06/23/2026 21:26 | 92 | 101.09 |
| 06/23/2026 21:26 | 1 | 101.09 |
| 06/23/2026 21:26 | 1 | 101.09 |
| 06/23/2026 21:25 | 200 | 101.09 |
| 06/23/2026 21:25 | 15 | 101.09 |
| 06/23/2026 21:25 | 5 | 101.09 |
| 06/23/2026 21:25 | 1 | 101.10 |
| 06/23/2026 21:25 | 20 | 101.10 |
| 06/23/2026 21:25 | 2 | 101.10 |
| 06/23/2026 21:25 | 67 | 101.11 |
| 06/23/2026 21:25 | 5 | 101.11 |
| 06/23/2026 21:25 | 10 | 101.11 |
| 06/23/2026 21:25 | 31 | 101.11 |
| 06/23/2026 21:25 | 1 | 101.11 |
| 06/23/2026 21:25 | 3 | 101.10 |
| 06/23/2026 21:25 | 20 | 101.10 |
| 06/23/2026 21:25 | 25 | 101.11 |
| 06/23/2026 21:25 | 16 | 101.11 |
| 06/23/2026 21:25 | 7 | 101.11 |
| 06/23/2026 21:25 | 2 | 101.11 |
| 06/23/2026 21:25 | 16 | 101.11 |
| 06/23/2026 21:25 | 2 | 101.11 |
| 06/23/2026 21:25 | 4 | 101.105 |
| 06/23/2026 21:25 | 100 | 101.10 |
| 06/23/2026 21:25 | 1 | 101.10 |
| 06/23/2026 21:25 | 1 | 101.10 |
| 06/23/2026 21:25 | 192 | 101.10 |
| 06/23/2026 21:25 | 1 | 101.10 |
| 06/23/2026 21:25 | 100 | 101.10 |
| 06/23/2026 21:25 | 3 | 101.10 |
| 06/23/2026 21:25 | 20 | 101.10 |
| 06/23/2026 21:25 | 20 | 101.10 |
| 06/23/2026 21:25 | 100 | 101.105 |
| 06/23/2026 21:25 | 19 | 101.11 |
| 06/23/2026 21:25 | 5 | 101.11 |
| 06/23/2026 21:25 | 100 | 101.11 |
| 06/23/2026 21:25 | 10 | 101.11 |
| 06/23/2026 21:25 | 4 | 101.11 |
| 06/23/2026 21:25 | 66 | 101.11 |
| 06/23/2026 21:25 | 30 | 101.11 |
| 06/23/2026 21:25 | 78 | 101.11 |
| 06/23/2026 21:25 | 20 | 101.11 |
| 06/23/2026 21:25 | 14 | 101.11 |
| 06/23/2026 21:25 | 100 | 101.11 |
| 06/23/2026 21:25 | 100 | 101.11 |
| 06/23/2026 21:25 | 5 | 101.11 |
| 06/23/2026 21:25 | 10 | 101.11 |
| 06/23/2026 21:25 | 5 | 101.11 |
| 06/23/2026 21:25 | 100 | 101.105 |
| 06/23/2026 21:25 | 10 | 101.10 |
| 06/23/2026 21:25 | 100 | 101.10 |
| 06/23/2026 21:25 | 100 | 101.10 |
| 06/23/2026 21:25 | 20 | 101.09 |
| 06/23/2026 21:25 | 50 | 101.09 |
| 06/23/2026 21:25 | 3 | 101.10 |
| 06/23/2026 21:25 | 4 | 101.10 |
| 06/23/2026 21:25 | 90 | 101.10 |
| 06/23/2026 21:25 | 4 | 101.10 |
| 06/23/2026 21:25 | 49 | 101.10 |
| 06/23/2026 21:25 | 100 | 101.10 |
| 06/23/2026 21:25 | 1 | 101.10 |
| 06/23/2026 21:25 | 20 | 101.10 |
| 06/23/2026 21:25 | 100 | 101.10 |
| 06/23/2026 21:25 | 100 | 101.10 |
| 06/23/2026 21:25 | 10 | 101.10 |
| 06/23/2026 21:25 | 92 | 101.10 |
| 06/23/2026 21:25 | 2 | 101.10 |
| 06/23/2026 21:25 | 2 | 101.10 |
| 06/23/2026 21:25 | 4 | 101.10 |
| 06/23/2026 21:25 | 100 | 101.09 |
| 06/23/2026 21:25 | 104 | 101.09 |
| 06/23/2026 21:25 | 100 | 101.09 |
| 06/23/2026 21:25 | 20 | 101.10 |
| 06/23/2026 21:25 | 100 | 101.10 |
| 06/23/2026 21:25 | 11 | 101.10 |
| 06/23/2026 21:25 | 100 | 101.10 |
| 06/23/2026 21:25 | 100 | 101.10 |
| 06/23/2026 21:25 | 10 | 101.10 |
| 06/23/2026 21:25 | 100 | 101.10 |
| 06/23/2026 21:25 | 10 | 101.10 |
| 06/23/2026 21:25 | 100 | 101.10 |
| 06/23/2026 21:25 | 33 | 101.09 |
| 06/23/2026 21:25 | 85 | 101.09 |
| 06/23/2026 21:25 | 61 | 101.09 |
| 06/23/2026 21:25 | 39 | 101.09 |
| 06/23/2026 21:25 | 5 | 101.09 |
| 06/23/2026 21:25 | 4 | 101.08 |
| 06/23/2026 21:25 | 1 | 101.08 |
| 06/23/2026 21:25 | 1 | 101.08 |
| 06/23/2026 21:25 | 5 | 101.08 |
| 06/23/2026 21:25 | 63 | 101.08 |
| 06/23/2026 21:25 | 100 | 101.08 |
| 06/23/2026 21:25 | 100 | 101.08 |
| 06/23/2026 21:25 | 2 | 101.08 |
| 06/23/2026 21:25 | 100 | 101.08 |
| 06/23/2026 21:25 | 1 | 101.07 |
| 06/23/2026 21:25 | 4 | 101.07 |
| 06/23/2026 21:25 | 2 | 101.07 |
| 06/23/2026 21:25 | 2 | 101.07 |
| 06/23/2026 21:24 | 1 | 101.07 |
| 06/23/2026 21:24 | 7 | 101.07 |
| 06/23/2026 21:24 | 20 | 101.07 |
| 06/23/2026 21:24 | 150 | 101.075 |
| 06/23/2026 21:24 | 1 | 101.08 |
| 06/23/2026 21:24 | 24 | 101.08 |
| 06/23/2026 21:24 | 78 | 101.08 |
| 06/23/2026 21:24 | 100 | 101.08 |
| 06/23/2026 21:24 | 50 | 101.08 |
| 06/23/2026 21:24 | 40 | 101.09 |
| 06/23/2026 21:24 | 50 | 101.105 |
| 06/23/2026 21:24 | 150 | 101.105 |
| 06/23/2026 21:24 | 100 | 101.105 |
| 06/23/2026 21:24 | 150 | 101.105 |
| 06/23/2026 21:24 | 50 | 101.105 |
| 06/23/2026 21:24 | 150 | 101.105 |
| 06/23/2026 21:24 | 1 | 101.10 |
| 06/23/2026 21:24 | 1 | 101.10 |
| 06/23/2026 21:24 | 1 | 101.10 |
| 06/23/2026 21:24 | 1 | 101.10 |
| 06/23/2026 21:24 | 20 | 101.11 |
| 06/23/2026 21:24 | 113 | 101.115 |
| 06/23/2026 21:24 | 50 | 101.115 |
| 06/23/2026 21:24 | 3 | 101.13 |
| 06/23/2026 21:24 | 1 | 101.12 |
| 06/23/2026 21:24 | 1 | 101.12 |
| 06/23/2026 21:24 | 4 | 101.12 |
| 06/23/2026 21:24 | 1 | 101.12 |
| 06/23/2026 21:24 | 99 | 101.12 |
| 06/23/2026 21:24 | 1 | 101.12 |
| 06/23/2026 21:23 | 100 | 101.14 |
| 06/23/2026 21:23 | 100 | 101.14 |
| 06/23/2026 21:23 | 1 | 101.14 |
| 06/23/2026 21:23 | 100 | 101.13 |
| 06/23/2026 21:23 | 19 | 101.12 |
| 06/23/2026 21:23 | 100 | 101.12 |
| 06/23/2026 21:23 | 1 | 101.12 |
| 06/23/2026 21:23 | 99 | 101.12 |
| 06/23/2026 21:23 | 1 | 101.12 |
| 06/23/2026 21:23 | 2 | 101.12 |
| 06/23/2026 21:23 | 2 | 101.12 |
| 06/23/2026 21:23 | 100 | 101.12 |
| 06/23/2026 21:23 | 100 | 101.12 |
| 06/23/2026 21:23 | 50 | 101.115 |
| 06/23/2026 21:23 | 25 | 101.12 |
| 06/23/2026 21:23 | 11 | 101.14 |
| 06/23/2026 21:23 | 50 | 101.14 |
| 06/23/2026 21:23 | 1 | 101.14 |
| 06/23/2026 21:23 | 20 | 101.14 |
| 06/23/2026 21:23 | 60 | 101.14 |
| 06/23/2026 21:23 | 100 | 101.14 |
| 06/23/2026 21:23 | 27 | 101.15 |
| 06/23/2026 21:23 | 5 | 101.145 |
| 06/23/2026 21:23 | 1 | 101.15 |
| 06/23/2026 21:23 | 26 | 101.145 |
| 06/23/2026 21:23 | 4 | 101.15 |
| 06/23/2026 21:23 | 1 | 101.15 |
| 06/23/2026 21:23 | 100 | 101.14 |
| 06/23/2026 21:23 | 289 | 101.14 |
| 06/23/2026 21:23 | 6 | 101.14 |
| 06/23/2026 21:23 | 5 | 101.14 |
| 06/23/2026 21:23 | 40 | 101.13 |
| 06/23/2026 21:23 | 50 | 101.13 |
| 06/23/2026 21:23 | 99 | 101.13 |
| 06/23/2026 21:23 | 100 | 101.13 |
| 06/23/2026 21:23 | 20 | 101.14 |
| 06/23/2026 21:23 | 3 | 101.14 |
| 06/23/2026 21:23 | 4 | 101.14 |
| 06/23/2026 21:23 | 1 | 101.14 |
| 06/23/2026 21:23 | 20 | 101.14 |
| 06/23/2026 21:23 | 100 | 101.14 |
| 06/23/2026 21:23 | 1 | 101.14 |
| 06/23/2026 21:23 | 100 | 101.14 |
| 06/23/2026 21:23 | 99 | 101.14 |
| 06/23/2026 21:23 | 1 | 101.14 |
| 06/23/2026 21:23 | 77 | 101.14 |
| 06/23/2026 21:23 | 200 | 101.135 |
| 06/23/2026 21:23 | 5 | 101.135 |
| 06/23/2026 21:23 | 21 | 101.135 |
| 06/23/2026 21:23 | 17 | 101.135 |
| 06/23/2026 21:23 | 8 | 101.135 |
| 06/23/2026 21:23 | 20 | 101.135 |
| 06/23/2026 21:23 | 1 | 101.135 |
| 06/23/2026 21:23 | 2 | 101.135 |
| 06/23/2026 21:23 | 1 | 101.135 |
| 06/23/2026 21:23 | 1 | 101.135 |
| 06/23/2026 21:23 | 1 | 101.135 |
| 06/23/2026 21:23 | 2 | 101.135 |
| 06/23/2026 21:23 | 23 | 101.14 |
| 06/23/2026 21:23 | 77 | 101.135 |
| 06/23/2026 21:23 | 100 | 101.135 |
| 06/23/2026 21:23 | 100 | 101.14 |
| 06/23/2026 21:23 | 2 | 101.14 |
| 06/23/2026 21:23 | 52 | 101.14 |
| 06/23/2026 21:23 | 60 | 101.15 |
| 06/23/2026 21:23 | 15 | 101.15 |
| 06/23/2026 21:23 | 147 | 101.15 |
| 06/23/2026 21:23 | 108 | 101.15 |
| 06/23/2026 21:23 | 100 | 101.15 |
| 06/23/2026 21:23 | 4 | 101.155 |
| 06/23/2026 21:23 | 4 | 101.155 |
| 06/23/2026 21:23 | 4 | 101.155 |
| 06/23/2026 21:23 | 2 | 101.155 |
| 06/23/2026 21:23 | 1 | 101.155 |
| 06/23/2026 21:23 | 2 | 101.155 |
| 06/23/2026 21:23 | 2 | 101.155 |
| 06/23/2026 21:23 | 2 | 101.155 |
| 06/23/2026 21:23 | 1 | 101.155 |
| 06/23/2026 21:23 | 1 | 101.155 |
| 06/23/2026 21:23 | 8 | 101.15 |
| 06/23/2026 21:23 | 1 | 101.15 |
| 06/23/2026 21:23 | 2 | 101.15 |
| 06/23/2026 21:23 | 100 | 101.15 |
| 06/23/2026 21:23 | 100 | 101.15 |
| 06/23/2026 21:23 | 40 | 101.145 |
| 06/23/2026 21:23 | 50 | 101.145 |
| 06/23/2026 21:23 | 6 | 101.15 |
| 06/23/2026 21:23 | 1 | 101.15 |
| 06/23/2026 21:23 | 90 | 101.15 |
| 06/23/2026 21:23 | 32 | 101.15 |
| 06/23/2026 21:23 | 10 | 101.15 |
| 06/23/2026 21:23 | 7 | 101.14 |
| 06/23/2026 21:23 | 1 | 101.13 |
| 06/23/2026 21:23 | 400 | 101.13 |
| 06/23/2026 21:23 | 100 | 101.13 |
| 06/23/2026 21:23 | 88 | 101.13 |
| 06/23/2026 21:23 | 2 | 101.13 |
| 06/23/2026 21:23 | 4 | 101.13 |
| 06/23/2026 21:23 | 3 | 101.13 |
| 06/23/2026 21:23 | 3 | 101.13 |
| 06/23/2026 21:23 | 1 | 101.12 |
| 06/23/2026 21:23 | 1 | 101.12 |
| 06/23/2026 21:23 | 200 | 101.12 |
| 06/23/2026 21:23 | 10 | 101.12 |
| 06/23/2026 21:23 | 6 | 101.12 |
| 06/23/2026 21:23 | 2 | 101.12 |
| 06/23/2026 21:23 | 21 | 101.12 |
| 06/23/2026 21:23 | 40 | 101.12 |
| 06/23/2026 21:23 | 4 | 101.12 |
| 06/23/2026 21:23 | 3 | 101.12 |
| 06/23/2026 21:23 | 8 | 101.12 |
| 06/23/2026 21:23 | 2 | 101.12 |
| 06/23/2026 21:23 | 2 | 101.12 |
| 06/23/2026 21:23 | 7 | 101.12 |
| 06/23/2026 21:23 | 1 | 101.12 |
| 06/23/2026 21:23 | 4 | 101.12 |
| 06/23/2026 21:23 | 5 | 101.12 |
| 06/23/2026 21:23 | 3 | 101.12 |
| 06/23/2026 21:22 | 100 | 101.115 |
| 06/23/2026 21:22 | 1 | 101.11 |
| 06/23/2026 21:22 | 4 | 101.11 |
| 06/23/2026 21:22 | 100 | 101.11 |
| 06/23/2026 21:22 | 63 | 101.11 |
| 06/23/2026 21:22 | 1 | 101.10 |
| 06/23/2026 21:22 | 63 | 101.10 |
| 06/23/2026 21:22 | 10 | 101.10 |
| 06/23/2026 21:22 | 1 | 101.10 |
| 06/23/2026 21:22 | 97 | 101.10 |
| 06/23/2026 21:22 | 4 | 101.10 |
| 06/23/2026 21:22 | 20 | 101.11 |
| 06/23/2026 21:22 | 2 | 101.11 |
| 06/23/2026 21:22 | 50 | 101.11 |
| 06/23/2026 21:22 | 58 | 101.11 |
| 06/23/2026 21:22 | 4 | 101.11 |
| 06/23/2026 21:22 | 100 | 101.11 |
| 06/23/2026 21:22 | 64 | 101.11 |
| 06/23/2026 21:22 | 36 | 101.11 |
| 06/23/2026 21:22 | 1 | 101.11 |
| 06/23/2026 21:22 | 1 | 101.11 |
| 06/23/2026 21:22 | 26 | 101.11 |
| 06/23/2026 21:22 | 23 | 101.11 |
| 06/23/2026 21:22 | 5 | 101.11 |
| 06/23/2026 21:22 | 1 | 101.11 |
| 06/23/2026 21:22 | 11 | 101.12 |
| 06/23/2026 21:22 | 20 | 101.12 |
| 06/23/2026 21:22 | 3 | 101.13 |
| 06/23/2026 21:22 | 3 | 101.13 |
| 06/23/2026 21:22 | 6 | 101.13 |
| 06/23/2026 21:22 | 90 | 101.12 |
| 06/23/2026 21:22 | 1 | 101.12 |
| 06/23/2026 21:22 | 1 | 101.13 |
| 06/23/2026 21:22 | 5 | 101.13 |
| 06/23/2026 21:22 | 5 | 101.13 |
| 06/23/2026 21:22 | 6 | 101.13 |
| 06/23/2026 21:22 | 100 | 101.12 |
| 06/23/2026 21:22 | 1 | 101.12 |
| 06/23/2026 21:22 | 4 | 101.12 |
| 06/23/2026 21:22 | 3 | 101.12 |
| 06/23/2026 21:22 | 1 | 101.12 |
| 06/23/2026 21:22 | 100 | 101.12 |
| 06/23/2026 21:22 | 48 | 101.12 |
| 06/23/2026 21:22 | 196 | 101.12 |
| 06/23/2026 21:22 | 29 | 101.12 |
| 06/23/2026 21:22 | 14 | 101.12 |
| 06/23/2026 21:22 | 15 | 101.11 |
| 06/23/2026 21:22 | 20 | 101.11 |
| 06/23/2026 21:22 | 22 | 101.11 |
| 06/23/2026 21:22 | 20 | 101.11 |
| 06/23/2026 21:22 | 50 | 101.11 |
| 06/23/2026 21:22 | 10 | 101.11 |
| 06/23/2026 21:22 | 6 | 101.12 |
| 06/23/2026 21:22 | 10 | 101.11 |
| 06/23/2026 21:22 | 27 | 101.10 |
| 06/23/2026 21:22 | 3 | 101.11 |
| 06/23/2026 21:22 | 1 | 101.12 |
| 06/23/2026 21:22 | 6 | 101.12 |
| 06/23/2026 21:22 | 1 | 101.11 |
| 06/23/2026 21:22 | 100 | 101.11 |
| 06/23/2026 21:22 | 4 | 101.11 |
| 06/23/2026 21:22 | 1 | 101.11 |
| 06/23/2026 21:22 | 1 | 101.11 |
| 06/23/2026 21:21 | 8 | 101.10 |
| 06/23/2026 21:21 | 1 | 101.10 |
| 06/23/2026 21:21 | 6 | 101.10 |
| 06/23/2026 21:21 | 94 | 101.10 |
| 06/23/2026 21:21 | 6 | 101.10 |
| 06/23/2026 21:21 | 4 | 101.10 |
| 06/23/2026 21:21 | 3 | 101.10 |
| 06/23/2026 21:21 | 1 | 101.10 |
| 06/23/2026 21:21 | 15 | 101.10 |
| 06/23/2026 21:21 | 27 | 101.10 |
| 06/23/2026 21:21 | 2 | 101.10 |
| 06/23/2026 21:21 | 12 | 101.10 |
| 06/23/2026 21:21 | 80 | 101.10 |
| 06/23/2026 21:21 | 1 | 101.10 |
| 06/23/2026 21:21 | 2 | 101.09 |
| 06/23/2026 21:21 | 41 | 101.08 |
| 06/23/2026 21:21 | 100 | 101.08 |
| 06/23/2026 21:21 | 90 | 101.08 |
| 06/23/2026 21:21 | 60 | 101.08 |
| 06/23/2026 21:21 | 80 | 101.08 |
| 06/23/2026 21:21 | 13 | 101.09 |
| 06/23/2026 21:21 | 20 | 101.09 |
| 06/23/2026 21:21 | 8 | 101.10 |
| 06/23/2026 21:21 | 7 | 101.095 |
| 06/23/2026 21:21 | 16 | 101.10 |
| 06/23/2026 21:21 | 13 | 101.10 |
| 06/23/2026 21:21 | 3 | 101.10 |
| 06/23/2026 21:21 | 200 | 101.10 |
| 06/23/2026 21:21 | 100 | 101.10 |
| 06/23/2026 21:21 | 4 | 101.10 |
| 06/23/2026 21:21 | 100 | 101.10 |
| 06/23/2026 21:21 | 146 | 101.10 |
| 06/23/2026 21:21 | 54 | 101.10 |
| 06/23/2026 21:21 | 10 | 101.10 |
| 06/23/2026 21:21 | 1 | 101.10 |
| 06/23/2026 21:21 | 3 | 101.10 |
| 06/23/2026 21:21 | 50 | 101.095 |
| 06/23/2026 21:21 | 15 | 101.10 |
| 06/23/2026 21:21 | 11 | 101.09 |
| 06/23/2026 21:21 | 3 | 101.09 |
| 06/23/2026 21:21 | 4 | 101.09 |
| 06/23/2026 21:21 | 7 | 101.09 |
| 06/23/2026 21:21 | 4 | 101.09 |
| 06/23/2026 21:21 | 50 | 101.09 |
| 06/23/2026 21:21 | 6 | 101.09 |
| 06/23/2026 21:21 | 2 | 101.09 |
| 06/23/2026 21:21 | 20 | 101.09 |
| 06/23/2026 21:21 | 62 | 101.09 |
| 06/23/2026 21:21 | 20 | 101.09 |
| 06/23/2026 21:21 | 60 | 101.09 |
| 06/23/2026 21:21 | 1 | 101.10 |
| 06/23/2026 21:21 | 10 | 101.09 |
| 06/23/2026 21:21 | 100 | 101.09 |
| 06/23/2026 21:21 | 18 | 101.09 |
| 06/23/2026 21:21 | 2 | 101.09 |
| 06/23/2026 21:21 | 100 | 101.08 |
| 06/23/2026 21:21 | 1 | 101.08 |
| 06/23/2026 21:21 | 100 | 101.08 |
| 06/23/2026 21:21 | 98 | 101.08 |
| 06/23/2026 21:21 | 2 | 101.08 |
| 06/23/2026 21:21 | 1 | 101.08 |
| 06/23/2026 21:21 | 1 | 101.08 |
| 06/23/2026 21:21 | 80 | 101.08 |
| 06/23/2026 21:21 | 100 | 101.08 |
| 06/23/2026 21:21 | 1 | 101.08 |
| 06/23/2026 21:21 | 100 | 101.08 |
| 06/23/2026 21:21 | 50 | 101.075 |
| 06/23/2026 21:21 | 1 | 101.07 |
| 06/23/2026 21:21 | 11 | 101.07 |
| 06/23/2026 21:21 | 1 | 101.07 |
| 06/23/2026 21:21 | 3 | 101.07 |
| 06/23/2026 21:21 | 20 | 101.07 |
| 06/23/2026 21:21 | 1 | 101.07 |
| 06/23/2026 21:21 | 47 | 101.07 |
| 06/23/2026 21:21 | 200 | 101.07 |
| 06/23/2026 21:21 | 69 | 101.07 |
| 06/23/2026 21:21 | 3 | 101.08 |
| 06/23/2026 21:21 | 5 | 101.08 |
| 06/23/2026 21:21 | 40 | 101.08 |
| 06/23/2026 21:21 | 100 | 101.08 |
| 06/23/2026 21:21 | 1 | 101.08 |
| 06/23/2026 21:21 | 10 | 101.08 |
| 06/23/2026 21:21 | 40 | 101.08 |
| 06/23/2026 21:21 | 40 | 101.075 |
| 06/23/2026 21:21 | 19 | 101.07 |
| 06/23/2026 21:21 | 100 | 101.07 |
| 06/23/2026 21:21 | 100 | 101.07 |
| 06/23/2026 21:21 | 2 | 101.07 |
| 06/23/2026 21:21 | 1 | 101.07 |
| 06/23/2026 21:21 | 100 | 101.07 |
| 06/23/2026 21:21 | 10 | 101.07 |
| 06/23/2026 21:21 | 4 | 101.07 |
| 06/23/2026 21:20 | 8 | 101.06 |
| 06/23/2026 21:20 | 5 | 101.06 |
| 06/23/2026 21:20 | 1 | 101.06 |
| 06/23/2026 21:20 | 300 | 101.06 |
| 06/23/2026 21:20 | 5 | 101.06 |
| 06/23/2026 21:20 | 21 | 101.06 |
| 06/23/2026 21:20 | 79 | 101.06 |
| 06/23/2026 21:20 | 100 | 101.05 |
| 06/23/2026 21:20 | 5 | 101.05 |
| 06/23/2026 21:20 | 18 | 101.05 |
| 06/23/2026 21:20 | 5 | 101.05 |
| 06/23/2026 21:20 | 100 | 101.05 |
| 06/23/2026 21:20 | 1 | 101.05 |
| 06/23/2026 21:20 | 10 | 101.04 |
| 06/23/2026 21:20 | 6 | 101.04 |
| 06/23/2026 21:20 | 100 | 101.04 |
| 06/23/2026 21:20 | 100 | 101.04 |
| 06/23/2026 21:20 | 100 | 101.03 |
| 06/23/2026 21:20 | 26 | 101.03 |
| 06/23/2026 21:20 | 31 | 101.03 |
| 06/23/2026 21:20 | 9 | 101.03 |
| 06/23/2026 21:20 | 40 | 101.03 |
| 06/23/2026 21:20 | 2 | 101.03 |
| 06/23/2026 21:20 | 100 | 101.03 |
| 06/23/2026 21:20 | 71 | 101.03 |
| 06/23/2026 21:20 | 99 | 101.03 |
| 06/23/2026 21:20 | 95 | 101.03 |
| 06/23/2026 21:20 | 100 | 101.03 |
| 06/23/2026 21:20 | 3 | 101.03 |
| 06/23/2026 21:20 | 1 | 101.03 |
| 06/23/2026 21:20 | 1 | 101.03 |
| 06/23/2026 21:20 | 10 | 101.04 |
| 06/23/2026 21:20 | 7 | 101.04 |
| 06/23/2026 21:20 | 57 | 101.04 |
| 06/23/2026 21:20 | 1 | 101.04 |
| 06/23/2026 21:20 | 13 | 101.04 |
| 06/23/2026 21:20 | 80 | 101.04 |
| 06/23/2026 21:20 | 7 | 101.04 |
| 06/23/2026 21:20 | 4 | 101.04 |
| 06/23/2026 21:20 | 16 | 101.04 |
| 06/23/2026 21:20 | 10 | 101.04 |
| 06/23/2026 21:20 | 50 | 101.03 |
| 06/23/2026 21:20 | 78 | 101.04 |
| 06/23/2026 21:20 | 100 | 101.04 |
| 06/23/2026 21:20 | 6 | 101.04 |
| 06/23/2026 21:20 | 100 | 101.035 |
| 06/23/2026 21:20 | 12 | 101.04 |
| 06/23/2026 21:20 | 100 | 101.03 |
| 06/23/2026 21:20 | 240 | 101.03 |
| 06/23/2026 21:20 | 60 | 101.03 |
| 06/23/2026 21:20 | 1 | 101.02 |
| 06/23/2026 21:20 | 100 | 101.02 |
| 06/23/2026 21:20 | 6 | 101.02 |
| 06/23/2026 21:20 | 100 | 101.02 |
| 06/23/2026 21:20 | 5 | 101.02 |
| 06/23/2026 21:20 | 96 | 101.02 |
| 06/23/2026 21:20 | 20 | 101.01 |
| 06/23/2026 21:20 | 20 | 101.01 |
| 06/23/2026 21:20 | 5 | 101.01 |
| 06/23/2026 21:20 | 4 | 101.02 |
| 06/23/2026 21:20 | 25 | 101.01 |
| 06/23/2026 21:20 | 100 | 101.01 |
| 06/23/2026 21:20 | 200 | 101.01 |
| 06/23/2026 21:20 | 1 | 101.01 |
| 06/23/2026 21:20 | 8 | 101.01 |
| 06/23/2026 21:20 | 100 | 101.01 |
| 06/23/2026 21:20 | 100 | 101.01 |
| 06/23/2026 21:20 | 10 | 101.00 |
| 06/23/2026 21:20 | 2 | 101.01 |
| 06/23/2026 21:20 | 29 | 101.01 |
| 06/23/2026 21:20 | 100 | 101.00 |
| 06/23/2026 21:20 | 53 | 101.00 |
| 06/23/2026 21:20 | 7 | 101.00 |
| 06/23/2026 21:20 | 40 | 101.00 |
| 06/23/2026 21:20 | 4 | 101.01 |
| 06/23/2026 21:20 | 8 | 101.00 |
| 06/23/2026 21:19 | 26 | 101.00 |
| 06/23/2026 21:19 | 1 | 101.00 |
| 06/23/2026 21:19 | 4 | 101.00 |
| 06/23/2026 21:19 | 40 | 101.00 |
| 06/23/2026 21:19 | 60 | 101.00 |
| 06/23/2026 21:19 | 40 | 101.00 |
| 06/23/2026 21:19 | 3 | 101.01 |
| 06/23/2026 21:19 | 6 | 101.01 |
| 06/23/2026 21:19 | 3 | 101.01 |
| 06/23/2026 21:19 | 3 | 101.01 |
| 06/23/2026 21:19 | 40 | 101.00 |
| 06/23/2026 21:19 | 3 | 101.00 |
| 06/23/2026 21:19 | 7 | 101.00 |
| 06/23/2026 21:19 | 3 | 101.00 |
| 06/23/2026 21:19 | 3 | 101.00 |
| 06/23/2026 21:19 | 1 | 101.00 |
| 06/23/2026 21:19 | 25 | 101.00 |
| 06/23/2026 21:19 | 10 | 101.00 |
| 06/23/2026 21:19 | 100 | 101.00 |
| 06/23/2026 21:19 | 100 | 101.00 |
| 06/23/2026 21:19 | 112 | 101.00 |
| 06/23/2026 21:19 | 4 | 101.01 |
| 06/23/2026 21:19 | 40 | 101.01 |
| 06/23/2026 21:19 | 100 | 101.01 |
| 06/23/2026 21:19 | 49 | 101.00 |
| 06/23/2026 21:19 | 24 | 101.00 |
| 06/23/2026 21:19 | 100 | 101.00 |
| 06/23/2026 21:19 | 1 | 101.00 |
| 06/23/2026 21:19 | 1 | 101.00 |
| 06/23/2026 21:19 | 50 | 101.00 |
| 06/23/2026 21:19 | 91 | 101.00 |
| 06/23/2026 21:19 | 9 | 101.00 |
| 06/23/2026 21:19 | 434 | 101.00 |
| 06/23/2026 21:19 | 5 | 101.00 |
| 06/23/2026 21:19 | 100 | 101.00 |
| 06/23/2026 21:19 | 65 | 101.00 |
| 06/23/2026 21:19 | 35 | 101.00 |
| 06/23/2026 21:19 | 20 | 101.00 |
| 06/23/2026 21:19 | 2 | 101.00 |
| 06/23/2026 21:19 | 100 | 101.00 |
| 06/23/2026 21:19 | 5 | 100.99 |
| 06/23/2026 21:19 | 10 | 100.99 |
| 06/23/2026 21:19 | 93 | 100.99 |
| 06/23/2026 21:19 | 3 | 100.99 |
| 06/23/2026 21:19 | 4 | 100.99 |
| 06/23/2026 21:19 | 20 | 100.985 |
| 06/23/2026 21:19 | 6 | 100.98 |
| 06/23/2026 21:19 | 1 | 100.98 |
| 06/23/2026 21:19 | 10 | 100.98 |
| 06/23/2026 21:19 | 1 | 100.98 |
| 06/23/2026 21:19 | 100 | 100.98 |
| 06/23/2026 21:19 | 3 | 100.98 |
| 06/23/2026 21:19 | 200 | 100.98 |
| 06/23/2026 21:19 | 18 | 100.97 |
| 06/23/2026 21:19 | 1 | 100.97 |
| 06/23/2026 21:19 | 100 | 100.97 |
| 06/23/2026 21:19 | 100 | 100.97 |
| 06/23/2026 21:19 | 10 | 100.97 |
| 06/23/2026 21:19 | 100 | 100.97 |
| 06/23/2026 21:19 | 9 | 100.96 |
| 06/23/2026 21:19 | 25 | 100.96 |
| 06/23/2026 21:19 | 1 | 100.96 |
| 06/23/2026 21:19 | 20 | 100.96 |
| 06/23/2026 21:19 | 1 | 100.96 |
| 06/23/2026 21:19 | 4 | 100.96 |
| 06/23/2026 21:19 | 1 | 100.96 |
| 06/23/2026 21:19 | 5 | 100.96 |
| 06/23/2026 21:19 | 1 | 100.96 |
| 06/23/2026 21:19 | 1 | 100.96 |
| 06/23/2026 21:19 | 100 | 100.96 |
| 06/23/2026 21:19 | 99 | 100.96 |
| 06/23/2026 21:18 | 1 | 100.96 |
| 06/23/2026 21:18 | 1 | 100.97 |
| 06/23/2026 21:18 | 3 | 100.97 |
| 06/23/2026 21:18 | 3 | 100.97 |
| 06/23/2026 21:18 | 2 | 100.97 |
| 06/23/2026 21:18 | 15 | 100.97 |
| 06/23/2026 21:18 | 20 | 100.97 |
| 06/23/2026 21:18 | 1 | 100.97 |
| 06/23/2026 21:18 | 7 | 100.97 |
| 06/23/2026 21:18 | 100 | 100.97 |
| 06/23/2026 21:18 | 100 | 100.97 |
| 06/23/2026 21:18 | 40 | 100.97 |
| 06/23/2026 21:18 | 20 | 100.97 |
| 06/23/2026 21:18 | 20 | 100.97 |
| 06/23/2026 21:18 | 7 | 100.98 |
| 06/23/2026 21:18 | 100 | 100.98 |
| 06/23/2026 21:18 | 100 | 100.98 |
| 06/23/2026 21:18 | 100 | 100.98 |
| 06/23/2026 21:18 | 2 | 100.98 |
| 06/23/2026 21:18 | 1 | 100.98 |
| 06/23/2026 21:18 | 3 | 100.98 |
| 06/23/2026 21:18 | 4 | 100.98 |
| 06/23/2026 21:18 | 100 | 100.975 |
| 06/23/2026 21:18 | 2 | 100.98 |
| 06/23/2026 21:18 | 20 | 100.98 |
| 06/23/2026 21:18 | 5 | 100.98 |
| 06/23/2026 21:18 | 9 | 100.99 |
| 06/23/2026 21:18 | 1 | 100.99 |
| 06/23/2026 21:18 | 100 | 100.99 |
| 06/23/2026 21:18 | 100 | 100.99 |
| 06/23/2026 21:18 | 50 | 100.99 |
| 06/23/2026 21:18 | 21 | 100.99 |
| 06/23/2026 21:18 | 96 | 100.99 |
| 06/23/2026 21:18 | 4 | 100.99 |
| 06/23/2026 21:18 | 125 | 101.01 |
| 06/23/2026 21:18 | 3 | 101.01 |
| 06/23/2026 21:18 | 2 | 101.01 |
| 06/23/2026 21:18 | 1 | 101.01 |
| 06/23/2026 21:18 | 100 | 101.00 |
| 06/23/2026 21:18 | 100 | 101.00 |
| 06/23/2026 21:18 | 3 | 100.98 |
| 06/23/2026 21:18 | 34 | 100.99 |
| 06/23/2026 21:18 | 44 | 100.99 |
| 06/23/2026 21:18 | 1 | 100.99 |
| 06/23/2026 21:18 | 55 | 100.99 |
| 06/23/2026 21:18 | 100 | 100.99 |
| 06/23/2026 21:18 | 1 | 100.99 |
| 06/23/2026 21:18 | 53 | 100.99 |
| 06/23/2026 21:18 | 7 | 100.99 |
| 06/23/2026 21:18 | 15 | 100.99 |
| 06/23/2026 21:18 | 100 | 100.99 |
| 06/23/2026 21:17 | 20 | 101.00 |
| 06/23/2026 21:17 | 44 | 101.00 |
| 06/23/2026 21:17 | 14 | 101.00 |
| 06/23/2026 21:17 | 36 | 101.00 |
| 06/23/2026 21:17 | 287 | 101.01 |
| 06/23/2026 21:17 | 14 | 101.01 |
| 06/23/2026 21:17 | 47 | 101.01 |
| 06/23/2026 21:17 | 53 | 101.01 |
| 06/23/2026 21:17 | 22 | 101.015 |
| 06/23/2026 21:17 | 34 | 101.01 |
| 06/23/2026 21:17 | 5 | 101.01 |
| 06/23/2026 21:17 | 1 | 101.00 |
| 06/23/2026 21:17 | 1 | 101.00 |
| 06/23/2026 21:17 | 66 | 101.00 |
| 06/23/2026 21:17 | 5 | 101.00 |
| 06/23/2026 21:17 | 12 | 100.99 |
| 06/23/2026 21:17 | 5 | 100.99 |
| 06/23/2026 21:17 | 31 | 100.99 |
| 06/23/2026 21:17 | 100 | 100.99 |
| 06/23/2026 21:17 | 1 | 100.98 |
| 06/23/2026 21:17 | 50 | 100.98 |
| 06/23/2026 21:17 | 98 | 100.98 |
| 06/23/2026 21:17 | 16 | 100.97 |
| 06/23/2026 21:17 | 2 | 100.97 |
| 06/23/2026 21:17 | 1 | 100.97 |
| 06/23/2026 21:17 | 1 | 100.97 |
| 06/23/2026 21:17 | 3 | 100.97 |
| 06/23/2026 21:17 | 10 | 100.97 |
| 06/23/2026 21:17 | 1 | 100.97 |
| 06/23/2026 21:17 | 89 | 100.97 |
| 06/23/2026 21:17 | 2 | 100.97 |
| 06/23/2026 21:17 | 9 | 100.975 |
| 06/23/2026 21:17 | 2 | 100.98 |
| 06/23/2026 21:17 | 7 | 100.97 |
| 06/23/2026 21:17 | 20 | 100.97 |
| 06/23/2026 21:17 | 11 | 100.97 |
| 06/23/2026 21:17 | 2 | 100.97 |
| 06/23/2026 21:17 | 20 | 100.97 |
| 06/23/2026 21:17 | 40 | 100.97 |
| 06/23/2026 21:17 | 30 | 100.97 |
| 06/23/2026 21:17 | 1 | 100.97 |
| 06/23/2026 21:17 | 69 | 100.97 |
| 06/23/2026 21:17 | 7 | 100.97 |
| 06/23/2026 21:17 | 9 | 100.975 |
| 06/23/2026 21:17 | 20 | 100.975 |
| 06/23/2026 21:17 | 1 | 100.97 |
| 06/23/2026 21:17 | 100 | 100.97 |
| 06/23/2026 21:17 | 20 | 100.97 |
| 06/23/2026 21:17 | 2 | 100.97 |
| 06/23/2026 21:17 | 100 | 100.97 |
| 06/23/2026 21:17 | 2 | 100.97 |
| 06/23/2026 21:17 | 100 | 100.97 |
| 06/23/2026 21:17 | 4 | 100.97 |
| 06/23/2026 21:17 | 98 | 100.97 |
| 06/23/2026 21:17 | 2 | 100.97 |
| 06/23/2026 21:17 | 145 | 100.96 |
| 06/23/2026 21:17 | 100 | 100.96 |
| 06/23/2026 21:17 | 100 | 100.965 |
| 06/23/2026 21:16 | 1 | 100.97 |
| 06/23/2026 21:16 | 6 | 100.97 |
| 06/23/2026 21:16 | 94 | 100.97 |
| 06/23/2026 21:16 | 1 | 100.97 |
| 06/23/2026 21:16 | 1 | 100.97 |
| 06/23/2026 21:16 | 25 | 100.97 |
| 06/23/2026 21:16 | 1 | 100.97 |
| 06/23/2026 21:16 | 1 | 100.97 |
| 06/23/2026 21:16 | 219 | 100.97 |
| 06/23/2026 21:16 | 68 | 100.97 |
| 06/23/2026 21:16 | 40 | 100.97 |
| 06/23/2026 21:16 | 6 | 100.98 |
| 06/23/2026 21:16 | 94 | 100.98 |
| 06/23/2026 21:16 | 6 | 100.98 |
| 06/23/2026 21:16 | 7 | 100.98 |
| 06/23/2026 21:16 | 6 | 100.98 |
| 06/23/2026 21:16 | 7 | 100.98 |
| 06/23/2026 21:16 | 1 | 100.98 |
| 06/23/2026 21:16 | 100 | 100.97 |
| 06/23/2026 21:16 | 89 | 100.97 |
| 06/23/2026 21:16 | 1 | 100.97 |
| 06/23/2026 21:16 | 29 | 100.97 |
| 06/23/2026 21:16 | 1 | 100.97 |
| 06/23/2026 21:16 | 88 | 100.97 |
| 06/23/2026 21:16 | 2 | 100.97 |
| 06/23/2026 21:16 | 10 | 100.97 |
| 06/23/2026 21:16 | 1 | 100.97 |
| 06/23/2026 21:16 | 1 | 100.97 |
| 06/23/2026 21:16 | 1 | 100.97 |
| 06/23/2026 21:16 | 300 | 100.95 |
| 06/23/2026 21:16 | 25 | 100.95 |
| 06/23/2026 21:16 | 1 | 100.95 |
| 06/23/2026 21:16 | 1 | 100.95 |
| 06/23/2026 21:16 | 1 | 100.95 |
| 06/23/2026 21:16 | 1 | 100.95 |
| 06/23/2026 21:16 | 3 | 100.95 |
| 06/23/2026 21:16 | 50 | 100.95 |
| 06/23/2026 21:16 | 1 | 100.95 |
| 06/23/2026 21:16 | 1 | 100.95 |
| 06/23/2026 21:16 | 100 | 100.95 |
| 06/23/2026 21:16 | 33 | 100.96 |
| 06/23/2026 21:16 | 1 | 100.96 |
| 06/23/2026 21:16 | 66 | 100.96 |
| 06/23/2026 21:16 | 1 | 100.965 |
| 06/23/2026 21:16 | 1 | 100.96 |
| 06/23/2026 21:16 | 20 | 100.96 |
| 06/23/2026 21:15 | 7 | 100.97 |
| 06/23/2026 21:15 | 50 | 100.97 |
| 06/23/2026 21:15 | 4 | 100.97 |
| 06/23/2026 21:15 | 96 | 100.97 |
| 06/23/2026 21:15 | 4 | 100.97 |
| 06/23/2026 21:15 | 20 | 100.96 |
| 06/23/2026 21:15 | 1 | 100.95 |
| 06/23/2026 21:15 | 1 | 100.95 |
| 06/23/2026 21:15 | 100 | 100.95 |
| 06/23/2026 21:15 | 1 | 100.95 |
| 06/23/2026 21:15 | 6 | 100.95 |
| 06/23/2026 21:15 | 13 | 100.94 |
| 06/23/2026 21:15 | 100 | 100.94 |
| 06/23/2026 21:15 | 100 | 100.94 |
| 06/23/2026 21:15 | 100 | 100.94 |
| 06/23/2026 21:15 | 100 | 100.94 |
| 06/23/2026 21:15 | 3 | 100.93 |
| 06/23/2026 21:15 | 50 | 100.93 |
| 06/23/2026 21:15 | 100 | 100.93 |
| 06/23/2026 21:15 | 4 | 100.93 |
| 06/23/2026 21:15 | 1 | 100.93 |
| 06/23/2026 21:15 | 1 | 100.93 |
| 06/23/2026 21:15 | 65 | 100.93 |
| 06/23/2026 21:15 | 7 | 100.93 |
| 06/23/2026 21:15 | 20 | 100.93 |
| 06/23/2026 21:15 | 5 | 100.93 |
| 06/23/2026 21:15 | 100 | 100.93 |
| 06/23/2026 21:15 | 15 | 100.94 |
| 06/23/2026 21:15 | 1 | 100.94 |
| 06/23/2026 21:15 | 1 | 100.94 |
| 06/23/2026 21:15 | 4 | 100.94 |
| 06/23/2026 21:15 | 1 | 100.94 |
| 06/23/2026 21:15 | 1 | 100.94 |
| 06/23/2026 21:15 | 51 | 100.95 |
| 06/23/2026 21:15 | 25 | 100.96 |
| 06/23/2026 21:15 | 11 | 100.96 |
| 06/23/2026 21:15 | 2 | 100.97 |
| 06/23/2026 21:15 | 2 | 100.97 |
| 06/23/2026 21:15 | 1 | 100.97 |
| 06/23/2026 21:15 | 1 | 100.97 |
| 06/23/2026 21:15 | 1 | 100.97 |
| 06/23/2026 21:15 | 63 | 100.97 |
| 06/23/2026 21:15 | 3 | 100.97 |
| 06/23/2026 21:15 | 15 | 100.97 |
| 06/23/2026 21:15 | 4 | 100.97 |
| 06/23/2026 21:15 | 3 | 100.97 |
| 06/23/2026 21:15 | 2 | 100.97 |
| 06/23/2026 21:15 | 3 | 100.97 |
| 06/23/2026 21:15 | 1 | 100.96 |
| 06/23/2026 21:15 | 25 | 100.96 |
| 06/23/2026 21:15 | 2 | 100.96 |
| 06/23/2026 21:15 | 98 | 100.96 |
| 06/23/2026 21:15 | 2 | 100.96 |
| 06/23/2026 21:15 | 100 | 100.97 |
| 06/23/2026 21:15 | 2 | 100.97 |
| 06/23/2026 21:15 | 1 | 100.97 |
| 06/23/2026 21:15 | 1 | 100.97 |
| 06/23/2026 21:15 | 1 | 100.97 |
| 06/23/2026 21:15 | 14 | 100.97 |
| 06/23/2026 21:15 | 100 | 100.97 |
| 06/23/2026 21:15 | 57 | 100.99 |
| 06/23/2026 21:15 | 100 | 100.99 |
| 06/23/2026 21:15 | 100 | 100.99 |
| 06/23/2026 21:15 | 7 | 100.99 |
| 06/23/2026 21:15 | 100 | 100.99 |
| 06/23/2026 21:15 | 5 | 100.99 |
| 06/23/2026 21:15 | 100 | 100.98 |
| 06/23/2026 21:15 | 100 | 100.98 |
| 06/23/2026 21:15 | 10 | 100.98 |
| 06/23/2026 21:15 | 2 | 100.98 |
| 06/23/2026 21:15 | 15 | 100.97 |
| 06/23/2026 21:15 | 85 | 100.97 |
| 06/23/2026 21:15 | 7 | 100.97 |
| 06/23/2026 21:15 | 3 | 100.97 |
| 06/23/2026 21:15 | 100 | 100.97 |
| 06/23/2026 21:15 | 100 | 100.97 |
| 06/23/2026 21:15 | 2 | 100.97 |
| 06/23/2026 21:15 | 10 | 100.97 |
| 06/23/2026 21:15 | 13 | 100.96 |
| 06/23/2026 21:15 | 100 | 100.96 |
| 06/23/2026 21:15 | 98 | 100.96 |
| 06/23/2026 21:15 | 2 | 100.96 |
| 06/23/2026 21:15 | 4 | 100.96 |
| 06/23/2026 21:15 | 46 | 100.95 |
| 06/23/2026 21:15 | 99 | 100.95 |
| 06/23/2026 21:15 | 55 | 100.95 |
| 06/23/2026 21:15 | 2 | 100.95 |
| 06/23/2026 21:15 | 2 | 100.95 |
| 06/23/2026 21:15 | 1 | 100.95 |
| 06/23/2026 21:15 | 1 | 100.95 |
| 06/23/2026 21:15 | 3 | 100.95 |
| 06/23/2026 21:15 | 300 | 100.95 |
| 06/23/2026 21:15 | 12 | 100.95 |
| 06/23/2026 21:14 | 100 | 100.94 |
| 06/23/2026 21:14 | 7 | 100.94 |
| 06/23/2026 21:14 | 22 | 100.94 |
| 06/23/2026 21:14 | 4 | 100.95 |
| 06/23/2026 21:14 | 63 | 100.95 |
| 06/23/2026 21:14 | 36 | 100.95 |
| 06/23/2026 21:14 | 1 | 100.95 |
| 06/23/2026 21:14 | 80 | 100.96 |
| 06/23/2026 21:14 | 20 | 100.96 |
| 06/23/2026 21:14 | 7 | 100.96 |
| 06/23/2026 21:14 | 1 | 100.96 |
| 06/23/2026 21:14 | 2 | 100.96 |
| 06/23/2026 21:14 | 100 | 100.96 |
| 06/23/2026 21:14 | 29 | 100.98 |
| 06/23/2026 21:14 | 20 | 100.99 |
| 06/23/2026 21:14 | 36 | 100.99 |
| 06/23/2026 21:14 | 100 | 100.99 |
| 06/23/2026 21:14 | 1 | 100.99 |
| 06/23/2026 21:14 | 6 | 100.99 |
| 06/23/2026 21:14 | 20 | 100.995 |
| 06/23/2026 21:14 | 20 | 100.995 |
| 06/23/2026 21:14 | 2 | 100.995 |
| 06/23/2026 21:14 | 1 | 100.99 |
| 06/23/2026 21:14 | 40 | 100.99 |
| 06/23/2026 21:14 | 60 | 100.99 |
| 06/23/2026 21:14 | 100 | 100.99 |
| 06/23/2026 21:14 | 1 | 100.99 |
| 06/23/2026 21:14 | 30 | 100.99 |
| 06/23/2026 21:14 | 100 | 100.99 |
| 06/23/2026 21:14 | 100 | 100.99 |
| 06/23/2026 21:14 | 1 | 100.99 |
| 06/23/2026 21:14 | 50 | 100.99 |
| 06/23/2026 21:14 | 200 | 100.99 |
| 06/23/2026 21:14 | 2 | 100.99 |
| 06/23/2026 21:14 | 22 | 100.98 |
| 06/23/2026 21:14 | 7 | 100.98 |
| 06/23/2026 21:14 | 3 | 100.98 |
| 06/23/2026 21:14 | 1 | 100.98 |
| 06/23/2026 21:14 | 1 | 100.98 |
| 06/23/2026 21:14 | 3 | 100.98 |
| 06/23/2026 21:14 | 1 | 100.98 |
| 06/23/2026 21:14 | 7 | 100.98 |
| 06/23/2026 21:14 | 1 | 100.98 |
| 06/23/2026 21:14 | 1 | 100.98 |
| 06/23/2026 21:14 | 100 | 100.98 |
| 06/23/2026 21:13 | 20 | 100.99 |
| 06/23/2026 21:13 | 12 | 100.99 |
| 06/23/2026 21:13 | 8 | 100.99 |
| 06/23/2026 21:13 | 20 | 100.99 |
| 06/23/2026 21:13 | 50 | 100.99 |
| 06/23/2026 21:13 | 1 | 101.00 |
| 06/23/2026 21:13 | 1 | 101.00 |
| 06/23/2026 21:13 | 1 | 101.00 |
| 06/23/2026 21:13 | 13 | 101.00 |
| 06/23/2026 21:13 | 2 | 101.00 |
| 06/23/2026 21:13 | 4 | 101.00 |
| 06/23/2026 21:13 | 1 | 101.00 |
| 06/23/2026 21:13 | 50 | 100.99 |
| 06/23/2026 21:13 | 50 | 100.985 |
| 06/23/2026 21:13 | 20 | 100.98 |
| 06/23/2026 21:13 | 20 | 100.98 |
| 06/23/2026 21:13 | 20 | 100.98 |
| 06/23/2026 21:13 | 20 | 100.98 |
| 06/23/2026 21:13 | 20 | 100.98 |
| 06/23/2026 21:13 | 20 | 100.98 |
| 06/23/2026 21:13 | 20 | 100.98 |
| 06/23/2026 21:13 | 20 | 100.98 |
| 06/23/2026 21:13 | 50 | 100.99 |
| 06/23/2026 21:13 | 31 | 100.98 |
| 06/23/2026 21:13 | 20 | 100.98 |
| 06/23/2026 21:13 | 2 | 100.98 |
| 06/23/2026 21:13 | 8 | 100.99 |
| 06/23/2026 21:13 | 19 | 100.99 |
| 06/23/2026 21:13 | 1 | 100.99 |
| 06/23/2026 21:13 | 1 | 100.99 |
| 06/23/2026 21:13 | 50 | 100.99 |
| 06/23/2026 21:13 | 1 | 100.99 |
| 06/23/2026 21:13 | 20 | 100.99 |
| 06/23/2026 21:13 | 12 | 101.00 |
| 06/23/2026 21:13 | 100 | 101.00 |
| 06/23/2026 21:13 | 100 | 101.00 |
| 06/23/2026 21:13 | 1 | 101.01 |
| 06/23/2026 21:13 | 13 | 101.01 |
| 06/23/2026 21:13 | 1 | 101.01 |
| 06/23/2026 21:13 | 100 | 101.01 |
| 06/23/2026 21:13 | 1 | 101.01 |
| 06/23/2026 21:13 | 1 | 101.01 |
| 06/23/2026 21:13 | 1 | 101.01 |
| 06/23/2026 21:13 | 6 | 101.01 |
| 06/23/2026 21:13 | 1 | 101.01 |
| 06/23/2026 21:13 | 40 | 101.01 |
| 06/23/2026 21:13 | 60 | 101.01 |
| 06/23/2026 21:13 | 40 | 101.01 |
| 06/23/2026 21:13 | 50 | 101.03 |
| 06/23/2026 21:13 | 30 | 101.03 |
| 06/23/2026 21:13 | 74 | 101.03 |
| 06/23/2026 21:13 | 1 | 101.03 |
| 06/23/2026 21:13 | 1 | 101.03 |
| 06/23/2026 21:13 | 20 | 101.04 |
| 06/23/2026 21:12 | 20 | 101.05 |
| 06/23/2026 21:12 | 1 | 101.05 |
| 06/23/2026 21:12 | 1 | 101.05 |
| 06/23/2026 21:12 | 7 | 101.05 |
| 06/23/2026 21:12 | 100 | 101.05 |
| 06/23/2026 21:12 | 100 | 101.05 |
| 06/23/2026 21:12 | 20 | 101.06 |
| 06/23/2026 21:12 | 20 | 101.07 |
| 06/23/2026 21:12 | 7 | 101.08 |
| 06/23/2026 21:12 | 5 | 101.08 |
| 06/23/2026 21:12 | 100 | 101.08 |
| 06/23/2026 21:12 | 100 | 101.08 |
| 06/23/2026 21:12 | 88 | 101.08 |
| 06/23/2026 21:12 | 12 | 101.08 |
| 06/23/2026 21:12 | 2 | 101.08 |
| 06/23/2026 21:12 | 20 | 101.08 |
| 06/23/2026 21:12 | 2 | 101.08 |
| 06/23/2026 21:12 | 1 | 101.08 |
| 06/23/2026 21:12 | 75 | 101.08 |
| 06/23/2026 21:12 | 100 | 101.08 |
| 06/23/2026 21:12 | 36 | 101.08 |
| 06/23/2026 21:12 | 14 | 101.08 |
| 06/23/2026 21:12 | 100 | 101.09 |
| 06/23/2026 21:12 | 100 | 101.09 |
| 06/23/2026 21:12 | 15 | 101.09 |
| 06/23/2026 21:12 | 5 | 101.09 |
| 06/23/2026 21:12 | 23 | 101.10 |
| 06/23/2026 21:12 | 16 | 101.10 |
| 06/23/2026 21:12 | 1 | 101.09 |
| 06/23/2026 21:12 | 5 | 101.09 |
| 06/23/2026 21:12 | 1 | 101.09 |
| 06/23/2026 21:12 | 1 | 101.09 |
| 06/23/2026 21:12 | 221 | 101.09 |
| 06/23/2026 21:12 | 100 | 101.09 |
| 06/23/2026 21:12 | 20 | 101.09 |
| 06/23/2026 21:12 | 7 | 101.09 |
| 06/23/2026 21:12 | 10 | 101.09 |
| 06/23/2026 21:12 | 1 | 101.08 |
| 06/23/2026 21:12 | 1 | 101.08 |
| 06/23/2026 21:12 | 1 | 101.08 |
| 06/23/2026 21:12 | 1 | 101.08 |
| 06/23/2026 21:12 | 100 | 101.08 |
| 06/23/2026 21:12 | 100 | 101.08 |
| 06/23/2026 21:12 | 100 | 101.08 |
| 06/23/2026 21:12 | 1 | 101.08 |
| 06/23/2026 21:12 | 299 | 101.08 |
| 06/23/2026 21:12 | 100 | 101.08 |
| 06/23/2026 21:11 | 50 | 101.07 |
| 06/23/2026 21:11 | 1 | 101.08 |
| 06/23/2026 21:11 | 10 | 101.07 |
| 06/23/2026 21:11 | 100 | 101.07 |
| 06/23/2026 21:11 | 100 | 101.06 |
| 06/23/2026 21:11 | 21 | 101.05 |
| 06/23/2026 21:11 | 1 | 101.05 |
| 06/23/2026 21:11 | 1 | 101.05 |
| 06/23/2026 21:11 | 1 | 101.05 |
| 06/23/2026 21:11 | 100 | 101.05 |
| 06/23/2026 21:11 | 100 | 101.05 |
| 06/23/2026 21:11 | 49 | 101.04 |
| 06/23/2026 21:11 | 3 | 101.04 |
| 06/23/2026 21:11 | 4 | 101.05 |
| 06/23/2026 21:11 | 29 | 101.04 |
| 06/23/2026 21:11 | 17 | 101.035 |
| 06/23/2026 21:11 | 100 | 101.03 |
| 06/23/2026 21:11 | 1 | 101.03 |
| 06/23/2026 21:11 | 1 | 101.03 |
| 06/23/2026 21:11 | 7 | 101.03 |
| 06/23/2026 21:11 | 3 | 101.03 |
| 06/23/2026 21:11 | 20 | 101.02 |
| 06/23/2026 21:11 | 60 | 101.02 |
| 06/23/2026 21:11 | 22 | 101.03 |
| 06/23/2026 21:11 | 9 | 101.035 |
| 06/23/2026 21:11 | 10 | 101.03 |
| 06/23/2026 21:11 | 1 | 101.03 |
| 06/23/2026 21:11 | 13 | 101.03 |
| 06/23/2026 21:11 | 20 | 101.03 |
| 06/23/2026 21:11 | 50 | 101.03 |
| 06/23/2026 21:11 | 6 | 101.035 |
| 06/23/2026 21:11 | 8 | 101.04 |
| 06/23/2026 21:11 | 26 | 101.04 |
| 06/23/2026 21:11 | 24 | 101.04 |
| 06/23/2026 21:11 | 6 | 101.04 |
| 06/23/2026 21:11 | 42 | 101.04 |
| 06/23/2026 21:11 | 3 | 101.035 |
| 06/23/2026 21:11 | 3 | 101.035 |
| 06/23/2026 21:11 | 50 | 101.035 |
| 06/23/2026 21:11 | 4 | 101.04 |
| 06/23/2026 21:11 | 9 | 101.035 |
| 06/23/2026 21:11 | 43 | 101.04 |
| 06/23/2026 21:11 | 42 | 101.035 |
| 06/23/2026 21:11 | 3 | 101.04 |
| 06/23/2026 21:11 | 2 | 101.04 |
| 06/23/2026 21:11 | 1 | 101.04 |
| 06/23/2026 21:11 | 3 | 101.04 |
| 06/23/2026 21:11 | 50 | 101.04 |
| 06/23/2026 21:11 | 49 | 101.04 |
| 06/23/2026 21:11 | 41 | 101.04 |
| 06/23/2026 21:11 | 20 | 101.04 |
| 06/23/2026 21:11 | 88 | 101.04 |
| 06/23/2026 21:11 | 13 | 101.045 |
| 06/23/2026 21:11 | 1 | 101.04 |
| 06/23/2026 21:11 | 3 | 101.04 |
| 06/23/2026 21:11 | 2 | 101.04 |
| 06/23/2026 21:11 | 1 | 101.04 |
| 06/23/2026 21:10 | 12 | 101.035 |
| 06/23/2026 21:10 | 50 | 101.04 |
| 06/23/2026 21:10 | 23 | 101.04 |
| 06/23/2026 21:10 | 100 | 101.04 |
| 06/23/2026 21:10 | 103 | 101.04 |
| 06/23/2026 21:10 | 6 | 101.04 |
| 06/23/2026 21:10 | 4 | 101.05 |
| 06/23/2026 21:10 | 100 | 101.06 |
| 06/23/2026 21:10 | 12 | 101.06 |
| 06/23/2026 21:10 | 12 | 101.06 |
| 06/23/2026 21:10 | 12 | 101.06 |
| 06/23/2026 21:10 | 25 | 101.06 |
| 06/23/2026 21:10 | 1 | 101.06 |
| 06/23/2026 21:10 | 100 | 101.055 |
| 06/23/2026 21:10 | 100 | 101.055 |
| 06/23/2026 21:10 | 3 | 101.055 |
| 06/23/2026 21:10 | 20 | 101.06 |
| 06/23/2026 21:10 | 1 | 101.06 |
| 06/23/2026 21:10 | 20 | 101.06 |
| 06/23/2026 21:10 | 62 | 101.06 |
| 06/23/2026 21:10 | 20 | 101.07 |
| 06/23/2026 21:10 | 20 | 101.07 |
| 06/23/2026 21:10 | 32 | 101.07 |
| 06/23/2026 21:10 | 1 | 101.07 |
| 06/23/2026 21:10 | 1 | 101.07 |
| 06/23/2026 21:10 | 16 | 101.07 |
| 06/23/2026 21:10 | 96 | 101.07 |
| 06/23/2026 21:10 | 1 | 101.06 |
| 06/23/2026 21:10 | 4 | 101.06 |
| 06/23/2026 21:10 | 25 | 101.06 |
| 06/23/2026 21:10 | 1 | 101.05 |
| 06/23/2026 21:10 | 100 | 101.05 |
| 06/23/2026 21:10 | 19 | 101.05 |
| 06/23/2026 21:10 | 8 | 101.05 |
| 06/23/2026 21:10 | 1 | 101.05 |
| 06/23/2026 21:10 | 91 | 101.05 |
| 06/23/2026 21:10 | 5 | 101.05 |
| 06/23/2026 21:10 | 4 | 101.05 |
| 06/23/2026 21:10 | 50 | 101.05 |
| 06/23/2026 21:10 | 50 | 101.05 |
| 06/23/2026 21:10 | 58 | 101.06 |
| 06/23/2026 21:10 | 2 | 101.06 |
| 06/23/2026 21:10 | 1 | 101.06 |
| 06/23/2026 21:10 | 100 | 101.06 |
| 06/23/2026 21:10 | 42 | 101.06 |
| 06/23/2026 21:10 | 10 | 101.06 |
| 06/23/2026 21:10 | 67 | 101.06 |
| 06/23/2026 21:10 | 33 | 101.06 |
| 06/23/2026 21:10 | 10 | 101.06 |
| 06/23/2026 21:10 | 10 | 101.06 |
| 06/23/2026 21:10 | 38 | 101.06 |
| 06/23/2026 21:10 | 20 | 101.06 |
| 06/23/2026 21:10 | 4 | 101.07 |
| 06/23/2026 21:10 | 19 | 101.06 |
| 06/23/2026 21:10 | 1 | 101.07 |
| 06/23/2026 21:10 | 8 | 101.07 |
| 06/23/2026 21:10 | 7 | 101.08 |
| 06/23/2026 21:10 | 77 | 101.08 |
| 06/23/2026 21:10 | 8 | 101.08 |
| 06/23/2026 21:10 | 1 | 101.08 |
| 06/23/2026 21:10 | 2 | 101.08 |
| 06/23/2026 21:10 | 98 | 101.08 |
| 06/23/2026 21:10 | 300 | 101.06 |
| 06/23/2026 21:10 | 100 | 101.06 |
| 06/23/2026 21:10 | 34 | 101.06 |
| 06/23/2026 21:10 | 20 | 101.06 |
| 06/23/2026 21:09 | 2 | 101.06 |
| 06/23/2026 21:09 | 2 | 101.08 |
| 06/23/2026 21:09 | 2 | 101.07 |
| 06/23/2026 21:09 | 29 | 101.065 |
| 06/23/2026 21:09 | 3 | 101.07 |
| 06/23/2026 21:09 | 28 | 101.07 |
| 06/23/2026 21:09 | 17 | 101.07 |
| 06/23/2026 21:09 | 1 | 101.07 |
| 06/23/2026 21:09 | 82 | 101.07 |
| 06/23/2026 21:09 | 18 | 101.07 |
| 06/23/2026 21:09 | 4 | 101.07 |
| 06/23/2026 21:09 | 10 | 101.07 |
| 06/23/2026 21:09 | 44 | 101.08 |
| 06/23/2026 21:09 | 25 | 101.07 |
| 06/23/2026 21:09 | 50 | 101.07 |
| 06/23/2026 21:09 | 100 | 101.07 |
| 06/23/2026 21:09 | 32 | 101.07 |
| 06/23/2026 21:09 | 18 | 101.07 |
| 06/23/2026 21:09 | 100 | 101.07 |
| 06/23/2026 21:09 | 100 | 101.08 |
| 06/23/2026 21:09 | 27 | 101.07 |
| 06/23/2026 21:09 | 100 | 101.06 |
| 06/23/2026 21:09 | 100 | 101.06 |
| 06/23/2026 21:09 | 18 | 101.06 |
| 06/23/2026 21:09 | 4 | 101.06 |
| 06/23/2026 21:09 | 10 | 101.065 |
| 06/23/2026 21:09 | 39 | 101.06 |
| 06/23/2026 21:09 | 20 | 101.06 |
| 06/23/2026 21:09 | 25 | 101.06 |
| 06/23/2026 21:09 | 100 | 101.06 |
| 06/23/2026 21:09 | 18 | 101.06 |
| 06/23/2026 21:09 | 20 | 101.07 |
| 06/23/2026 21:09 | 15 | 101.07 |
| 06/23/2026 21:09 | 100 | 101.07 |
| 06/23/2026 21:09 | 58 | 101.07 |
| 06/23/2026 21:09 | 1 | 101.05 |
| 06/23/2026 21:09 | 100 | 101.05 |
| 06/23/2026 21:09 | 6 | 101.05 |
| 06/23/2026 21:09 | 1 | 101.05 |
| 06/23/2026 21:09 | 100 | 101.05 |
| 06/23/2026 21:09 | 400 | 101.05 |
| 06/23/2026 21:09 | 100 | 101.05 |
| 06/23/2026 21:09 | 100 | 101.05 |
| 06/23/2026 21:09 | 65 | 101.03 |
| 06/23/2026 21:09 | 100 | 101.03 |
| 06/23/2026 21:09 | 20 | 101.03 |
| 06/23/2026 21:09 | 6 | 101.03 |
| 06/23/2026 21:09 | 6 | 101.035 |
| 06/23/2026 21:09 | 15 | 101.035 |
| 06/23/2026 21:09 | 22 | 101.04 |
| 06/23/2026 21:09 | 2 | 101.04 |
| 06/23/2026 21:09 | 20 | 101.04 |
| 06/23/2026 21:09 | 11 | 101.04 |
| 06/23/2026 21:09 | 10 | 101.04 |
| 06/23/2026 21:09 | 100 | 101.03 |
| 06/23/2026 21:09 | 17 | 101.03 |
| 06/23/2026 21:09 | 6 | 101.02 |
| 06/23/2026 21:09 | 1 | 101.02 |
| 06/23/2026 21:09 | 15 | 101.02 |
| 06/23/2026 21:09 | 1 | 101.02 |
| 06/23/2026 21:09 | 34 | 101.02 |
| 06/23/2026 21:09 | 1 | 101.02 |
| 06/23/2026 21:09 | 10 | 101.02 |
| 06/23/2026 21:09 | 1 | 101.02 |
| 06/23/2026 21:09 | 4 | 101.02 |
| 06/23/2026 21:09 | 10 | 101.02 |
| 06/23/2026 21:09 | 100 | 101.02 |
| 06/23/2026 21:09 | 100 | 101.02 |
| 06/23/2026 21:09 | 18 | 101.02 |
| 06/23/2026 21:09 | 15 | 101.01 |
| 06/23/2026 21:09 | 85 | 101.01 |
| 06/23/2026 21:09 | 15 | 101.01 |
| 06/23/2026 21:09 | 84 | 101.01 |
| 06/23/2026 21:09 | 16 | 101.01 |
| 06/23/2026 21:09 | 84 | 101.01 |
| 06/23/2026 21:09 | 100 | 101.01 |
| 06/23/2026 21:09 | 100 | 101.01 |
| 06/23/2026 21:09 | 10 | 101.01 |
| 06/23/2026 21:09 | 40 | 101.01 |
| 06/23/2026 21:09 | 10 | 101.01 |
| 06/23/2026 21:09 | 100 | 101.01 |
| 06/23/2026 21:09 | 100 | 101.01 |
| 06/23/2026 21:09 | 10 | 101.01 |
| 06/23/2026 21:09 | 1 | 101.02 |
| 06/23/2026 21:09 | 100 | 101.02 |
| 06/23/2026 21:09 | 1 | 101.02 |
| 06/23/2026 21:09 | 100 | 101.02 |
| 06/23/2026 21:09 | 2 | 101.02 |
| 06/23/2026 21:09 | 28 | 101.02 |
| 06/23/2026 21:09 | 3 | 101.02 |
| 06/23/2026 21:09 | 20 | 101.01 |
| 06/23/2026 21:09 | 4 | 101.01 |
| 06/23/2026 21:09 | 3 | 101.02 |
| 06/23/2026 21:09 | 5 | 101.02 |
| 06/23/2026 21:09 | 3 | 101.02 |
| 06/23/2026 21:09 | 9 | 101.01 |
| 06/23/2026 21:09 | 11 | 101.01 |
| 06/23/2026 21:09 | 3 | 101.01 |
| 06/23/2026 21:09 | 11 | 101.01 |
| 06/23/2026 21:09 | 15 | 101.02 |
| 06/23/2026 21:09 | 14 | 101.02 |
| 06/23/2026 21:09 | 3 | 101.01 |
| 06/23/2026 21:08 | 22 | 101.01 |
| 06/23/2026 21:08 | 100 | 101.01 |
| 06/23/2026 21:08 | 1 | 101.01 |
| 06/23/2026 21:08 | 1 | 101.01 |
| 06/23/2026 21:08 | 59 | 101.01 |
| 06/23/2026 21:08 | 41 | 101.01 |
| 06/23/2026 21:08 | 1 | 101.01 |
| 06/23/2026 21:08 | 1 | 101.01 |
| 06/23/2026 21:08 | 4 | 101.02 |
| 06/23/2026 21:08 | 1 | 101.02 |
| 06/23/2026 21:08 | 20 | 101.03 |
| 06/23/2026 21:08 | 6 | 101.03 |
| 06/23/2026 21:08 | 15 | 101.03 |
| 06/23/2026 21:08 | 20 | 101.03 |
| 06/23/2026 21:08 | 20 | 101.03 |
| 06/23/2026 21:08 | 20 | 101.03 |
| 06/23/2026 21:08 | 7 | 101.03 |
| 06/23/2026 21:08 | 20 | 101.03 |
| 06/23/2026 21:08 | 20 | 101.03 |
| 06/23/2026 21:08 | 100 | 101.03 |
| 06/23/2026 21:08 | 20 | 101.03 |
| 06/23/2026 21:08 | 4 | 101.04 |
| 06/23/2026 21:08 | 65 | 101.04 |
| 06/23/2026 21:08 | 23 | 101.04 |
| 06/23/2026 21:08 | 1 | 101.04 |
| 06/23/2026 21:08 | 1 | 101.04 |
| 06/23/2026 21:08 | 21 | 101.04 |
| 06/23/2026 21:08 | 1 | 101.04 |
| 06/23/2026 21:08 | 78 | 101.04 |
| 06/23/2026 21:08 | 100 | 101.03 |
| 06/23/2026 21:08 | 100 | 101.03 |
| 06/23/2026 21:08 | 50 | 101.025 |
| 06/23/2026 21:08 | 7 | 101.03 |
| 06/23/2026 21:08 | 2 | 101.03 |
| 06/23/2026 21:08 | 58 | 101.04 |
| 06/23/2026 21:08 | 20 | 101.04 |
| 06/23/2026 21:08 | 7 | 101.05 |
| 06/23/2026 21:08 | 7 | 101.05 |
| 06/23/2026 21:08 | 25 | 101.05 |
| 06/23/2026 21:08 | 10 | 101.05 |
| 06/23/2026 21:08 | 20 | 101.06 |
| 06/23/2026 21:08 | 50 | 101.06 |
| 06/23/2026 21:08 | 4 | 101.07 |
| 06/23/2026 21:08 | 56 | 101.07 |
| 06/23/2026 21:08 | 20 | 101.08 |
| 06/23/2026 21:08 | 20 | 101.08 |
| 06/23/2026 21:08 | 29 | 101.08 |
| 06/23/2026 21:08 | 20 | 101.08 |
| 06/23/2026 21:08 | 26 | 101.09 |
| 06/23/2026 21:08 | 16 | 101.09 |
| 06/23/2026 21:08 | 20 | 101.09 |
| 06/23/2026 21:08 | 12 | 101.09 |
| 06/23/2026 21:08 | 10 | 101.09 |
| 06/23/2026 21:08 | 5 | 101.09 |
| 06/23/2026 21:08 | 12 | 101.08 |
| 06/23/2026 21:08 | 100 | 101.08 |
| 06/23/2026 21:08 | 2 | 101.07 |
| 06/23/2026 21:08 | 100 | 101.07 |
| 06/23/2026 21:08 | 10 | 101.07 |
| 06/23/2026 21:08 | 2 | 101.07 |
| 06/23/2026 21:08 | 18 | 101.07 |
| 06/23/2026 21:08 | 4 | 101.07 |
| 06/23/2026 21:08 | 6 | 101.07 |
| 06/23/2026 21:08 | 100 | 101.055 |
| 06/23/2026 21:08 | 6 | 101.055 |
| 06/23/2026 21:08 | 7 | 101.055 |
| 06/23/2026 21:08 | 80 | 101.06 |
| 06/23/2026 21:08 | 30 | 101.06 |
| 06/23/2026 21:08 | 10 | 101.06 |
| 06/23/2026 21:08 | 12 | 101.06 |
| 06/23/2026 21:08 | 12 | 101.05 |
| 06/23/2026 21:08 | 25 | 101.06 |
| 06/23/2026 21:08 | 33 | 101.05 |
| 06/23/2026 21:08 | 1 | 101.05 |
| 06/23/2026 21:08 | 10 | 101.06 |
| 06/23/2026 21:08 | 12 | 101.06 |
| 06/23/2026 21:08 | 10 | 101.06 |
| 06/23/2026 21:08 | 12 | 101.06 |
| 06/23/2026 21:08 | 10 | 101.07 |
| 06/23/2026 21:08 | 18 | 101.07 |
| 06/23/2026 21:08 | 20 | 101.055 |
| 06/23/2026 21:07 | 20 | 101.06 |
| 06/23/2026 21:07 | 8 | 101.06 |
| 06/23/2026 21:07 | 20 | 101.06 |
| 06/23/2026 21:07 | 5 | 101.06 |
| 06/23/2026 21:07 | 20 | 101.06 |
| 06/23/2026 21:07 | 3 | 101.06 |
| 06/23/2026 21:07 | 3 | 101.065 |
| 06/23/2026 21:07 | 4 | 101.065 |
| 06/23/2026 21:07 | 20 | 101.08 |
| 06/23/2026 21:07 | 36 | 101.08 |
| 06/23/2026 21:07 | 100 | 101.08 |
| 06/23/2026 21:07 | 10 | 101.08 |
| 06/23/2026 21:07 | 10 | 101.08 |
| 06/23/2026 21:07 | 100 | 101.08 |
| 06/23/2026 21:07 | 2 | 101.08 |
| 06/23/2026 21:07 | 91 | 101.08 |
| 06/23/2026 21:07 | 10 | 101.08 |
| 06/23/2026 21:07 | 2 | 101.08 |
| 06/23/2026 21:07 | 41 | 101.08 |
| 06/23/2026 21:07 | 4 | 101.07 |
| 06/23/2026 21:07 | 40 | 101.07 |
| 06/23/2026 21:07 | 2 | 101.07 |
| 06/23/2026 21:07 | 3 | 101.07 |
| 06/23/2026 21:07 | 38 | 101.055 |
| 06/23/2026 21:07 | 14 | 101.055 |
| 06/23/2026 21:07 | 34 | 101.06 |
| 06/23/2026 21:07 | 7 | 101.07 |
| 06/23/2026 21:07 | 1 | 101.07 |
| 06/23/2026 21:07 | 20 | 101.09 |
| 06/23/2026 21:07 | 1 | 101.09 |
| 06/23/2026 21:07 | 1 | 101.09 |
| 06/23/2026 21:07 | 50 | 101.09 |
| 06/23/2026 21:07 | 64 | 101.10 |
| 06/23/2026 21:07 | 12 | 101.10 |
| 06/23/2026 21:07 | 20 | 101.10 |
| 06/23/2026 21:07 | 20 | 101.10 |
| 06/23/2026 21:07 | 15 | 101.105 |
| 06/23/2026 21:07 | 3 | 101.105 |
| 06/23/2026 21:07 | 7 | 101.10 |
| 06/23/2026 21:07 | 20 | 101.10 |
| 06/23/2026 21:07 | 15 | 101.10 |
| 06/23/2026 21:07 | 20 | 101.10 |
| 06/23/2026 21:07 | 8 | 101.11 |
| 06/23/2026 21:07 | 7 | 101.11 |
| 06/23/2026 21:07 | 15 | 101.11 |
| 06/23/2026 21:07 | 20 | 101.10 |
| 06/23/2026 21:07 | 10 | 101.11 |
| 06/23/2026 21:07 | 3 | 101.11 |
| 06/23/2026 21:07 | 1 | 101.11 |
| 06/23/2026 21:07 | 2 | 101.11 |
| 06/23/2026 21:07 | 2 | 101.095 |
| 06/23/2026 21:07 | 7 | 101.10 |
| 06/23/2026 21:07 | 4 | 101.10 |
| 06/23/2026 21:07 | 79 | 101.10 |
| 06/23/2026 21:07 | 7 | 101.09 |
| 06/23/2026 21:07 | 1 | 101.09 |
| 06/23/2026 21:07 | 50 | 101.09 |
| 06/23/2026 21:07 | 100 | 101.09 |
| 06/23/2026 21:07 | 18 | 101.09 |
| 06/23/2026 21:07 | 7 | 101.09 |
| 06/23/2026 21:07 | 20 | 101.10 |
| 06/23/2026 21:07 | 13 | 101.10 |
| 06/23/2026 21:07 | 20 | 101.10 |
| 06/23/2026 21:07 | 3 | 101.10 |
| 06/23/2026 21:07 | 1 | 101.11 |
| 06/23/2026 21:07 | 20 | 101.12 |
| 06/23/2026 21:07 | 20 | 101.12 |
| 06/23/2026 21:07 | 12 | 101.12 |
| 06/23/2026 21:07 | 27 | 101.12 |
| 06/23/2026 21:07 | 100 | 101.12 |
| 06/23/2026 21:07 | 25 | 101.12 |
| 06/23/2026 21:07 | 10 | 101.12 |
| 06/23/2026 21:07 | 39 | 101.12 |
| 06/23/2026 21:07 | 64 | 101.11 |
| 06/23/2026 21:07 | 15 | 101.11 |
| 06/23/2026 21:07 | 100 | 101.11 |
| 06/23/2026 21:07 | 3 | 101.11 |
| 06/23/2026 21:07 | 60 | 101.11 |
| 06/23/2026 21:07 | 15 | 101.11 |
| 06/23/2026 21:07 | 15 | 101.11 |
| 06/23/2026 21:07 | 20 | 101.12 |
| 06/23/2026 21:07 | 10 | 101.12 |
| 06/23/2026 21:07 | 55 | 101.11 |
| 06/23/2026 21:07 | 55 | 101.11 |
| 06/23/2026 21:07 | 1 | 101.11 |
| 06/23/2026 21:07 | 10 | 101.11 |
| 06/23/2026 21:07 | 44 | 101.11 |
| 06/23/2026 21:07 | 15 | 101.11 |
| 06/23/2026 21:07 | 3 | 101.10 |
| 06/23/2026 21:07 | 6 | 101.10 |
| 06/23/2026 21:07 | 10 | 101.10 |
| 06/23/2026 21:07 | 8 | 101.11 |
| 06/23/2026 21:06 | 20 | 101.12 |
| 06/23/2026 21:06 | 20 | 101.12 |
| 06/23/2026 21:06 | 35 | 101.12 |
| 06/23/2026 21:06 | 31 | 101.12 |
| 06/23/2026 21:06 | 50 | 101.12 |
| 06/23/2026 21:06 | 9 | 101.12 |
| 06/23/2026 21:06 | 1 | 101.12 |
| 06/23/2026 21:06 | 100 | 101.12 |
| 06/23/2026 21:06 | 10 | 101.10 |
| 06/23/2026 21:06 | 22 | 101.10 |
| 06/23/2026 21:06 | 20 | 101.11 |
| 06/23/2026 21:06 | 66 | 101.115 |
| 06/23/2026 21:06 | 66 | 101.115 |
| 06/23/2026 21:06 | 1 | 101.11 |
| 06/23/2026 21:06 | 3 | 101.11 |
| 06/23/2026 21:06 | 99 | 101.12 |
| 06/23/2026 21:06 | 3 | 101.12 |
| 06/23/2026 21:06 | 100 | 101.12 |
| 06/23/2026 21:06 | 1 | 101.12 |
| 06/23/2026 21:06 | 1 | 101.12 |
| 06/23/2026 21:06 | 98 | 101.12 |
| 06/23/2026 21:06 | 100 | 101.12 |
| 06/23/2026 21:06 | 1 | 101.12 |
| 06/23/2026 21:06 | 1 | 101.12 |
| 06/23/2026 21:06 | 20 | 101.11 |
| 06/23/2026 21:06 | 20 | 101.11 |
| 06/23/2026 21:06 | 44 | 101.11 |
| 06/23/2026 21:06 | 100 | 101.11 |
| 06/23/2026 21:06 | 1 | 101.10 |
| 06/23/2026 21:06 | 100 | 101.10 |
| 06/23/2026 21:06 | 10 | 101.10 |
| 06/23/2026 21:06 | 46 | 101.08 |
| 06/23/2026 21:06 | 50 | 101.09 |
| 06/23/2026 21:06 | 22 | 101.08 |
| 06/23/2026 21:06 | 10 | 101.08 |
| 06/23/2026 21:06 | 50 | 101.07 |
| 06/23/2026 21:06 | 10 | 101.07 |
| 06/23/2026 21:06 | 53 | 101.07 |
| 06/23/2026 21:06 | 10 | 101.065 |
| 06/23/2026 21:06 | 100 | 101.065 |
| 06/23/2026 21:06 | 60 | 101.055 |
| 06/23/2026 21:06 | 1 | 101.05 |
| 06/23/2026 21:06 | 100 | 101.05 |
| 06/23/2026 21:06 | 8 | 101.05 |
| 06/23/2026 21:06 | 10 | 101.06 |
| 06/23/2026 21:06 | 38 | 101.06 |
| 06/23/2026 21:06 | 1 | 101.06 |
| 06/23/2026 21:06 | 13 | 101.06 |
| 06/23/2026 21:06 | 5 | 101.08 |
| 06/23/2026 21:06 | 23 | 101.09 |
| 06/23/2026 21:06 | 22 | 101.09 |
| 06/23/2026 21:06 | 2 | 101.09 |
| 06/23/2026 21:06 | 1 | 101.09 |
| 06/23/2026 21:06 | 160 | 101.09 |
| 06/23/2026 21:06 | 1 | 101.10 |
| 06/23/2026 21:06 | 20 | 101.10 |
| 06/23/2026 21:06 | 50 | 101.11 |
| 06/23/2026 21:06 | 100 | 101.11 |
| 06/23/2026 21:06 | 50 | 101.11 |
| 06/23/2026 21:06 | 12 | 101.11 |
| 06/23/2026 21:06 | 16 | 101.115 |
| 06/23/2026 21:06 | 400 | 101.12 |
| 06/23/2026 21:06 | 2 | 101.12 |
| 06/23/2026 21:06 | 100 | 101.12 |
| 06/23/2026 21:06 | 74 | 101.12 |
| 06/23/2026 21:06 | 4 | 101.12 |
| 06/23/2026 21:06 | 40 | 101.12 |
| 06/23/2026 21:06 | 20 | 101.13 |
| 06/23/2026 21:06 | 20 | 101.13 |
| 06/23/2026 21:06 | 20 | 101.13 |
| 06/23/2026 21:06 | 10 | 101.13 |
| 06/23/2026 21:06 | 20 | 101.13 |
| 06/23/2026 21:06 | 20 | 101.13 |
| 06/23/2026 21:06 | 100 | 101.13 |
| 06/23/2026 21:06 | 100 | 101.13 |
| 06/23/2026 21:06 | 20 | 101.13 |
| 06/23/2026 21:05 | 20 | 101.13 |
| 06/23/2026 21:05 | 20 | 101.13 |
| 06/23/2026 21:05 | 20 | 101.13 |
| 06/23/2026 21:05 | 10 | 101.12 |
| 06/23/2026 21:05 | 50 | 101.12 |
| 06/23/2026 21:05 | 20 | 101.13 |
| 06/23/2026 21:05 | 20 | 101.13 |
| 06/23/2026 21:05 | 15 | 101.13 |
| 06/23/2026 21:05 | 20 | 101.13 |
| 06/23/2026 21:05 | 13 | 101.14 |
| 06/23/2026 21:05 | 17 | 101.15 |
| 06/23/2026 21:05 | 43 | 101.15 |
| 06/23/2026 21:05 | 40 | 101.15 |
| 06/23/2026 21:05 | 100 | 101.15 |
| 06/23/2026 21:05 | 10 | 101.15 |
| 06/23/2026 21:05 | 100 | 101.15 |
| 06/23/2026 21:05 | 5 | 101.15 |
| 06/23/2026 21:05 | 100 | 101.15 |
| 06/23/2026 21:05 | 1 | 101.15 |
| 06/23/2026 21:05 | 7 | 101.14 |
| 06/23/2026 21:05 | 12 | 101.14 |
| 06/23/2026 21:05 | 36 | 101.14 |
| 06/23/2026 21:05 | 20 | 101.14 |
| 06/23/2026 21:05 | 13 | 101.14 |
| 06/23/2026 21:05 | 50 | 101.14 |
| 06/23/2026 21:05 | 1 | 101.14 |
| 06/23/2026 21:05 | 1 | 101.13 |
| 06/23/2026 21:05 | 51 | 101.13 |
| 06/23/2026 21:05 | 100 | 101.13 |
| 06/23/2026 21:05 | 90 | 101.13 |
| 06/23/2026 21:05 | 6 | 101.13 |
| 06/23/2026 21:05 | 1 | 101.13 |
| 06/23/2026 21:05 | 3 | 101.13 |
| 06/23/2026 21:05 | 18 | 101.12 |
| 06/23/2026 21:05 | 10 | 101.12 |
| 06/23/2026 21:05 | 193 | 101.12 |
| 06/23/2026 21:05 | 3 | 101.12 |
| 06/23/2026 21:05 | 3 | 101.12 |
| 06/23/2026 21:05 | 1 | 101.12 |
| 06/23/2026 21:05 | 20 | 101.11 |
| 06/23/2026 21:05 | 20 | 101.11 |
| 06/23/2026 21:05 | 1 | 101.11 |
| 06/23/2026 21:05 | 4 | 101.12 |
| 06/23/2026 21:05 | 20 | 101.11 |
| 06/23/2026 21:05 | 20 | 101.11 |
| 06/23/2026 21:05 | 20 | 101.11 |
| 06/23/2026 21:05 | 20 | 101.11 |
| 06/23/2026 21:05 | 20 | 101.11 |
| 06/23/2026 21:05 | 2 | 101.12 |
| 06/23/2026 21:05 | 20 | 101.12 |
| 06/23/2026 21:05 | 20 | 101.12 |
| 06/23/2026 21:05 | 10 | 101.12 |
| 06/23/2026 21:05 | 10 | 101.12 |
| 06/23/2026 21:05 | 17 | 101.12 |
| 06/23/2026 21:05 | 1 | 101.12 |
| 06/23/2026 21:05 | 20 | 101.11 |
| 06/23/2026 21:05 | 10 | 101.11 |
| 06/23/2026 21:05 | 1 | 101.11 |
| 06/23/2026 21:05 | 100 | 101.11 |
| 06/23/2026 21:05 | 8 | 101.11 |
| 06/23/2026 21:05 | 2 | 101.11 |
| 06/23/2026 21:05 | 1 | 101.10 |
| 06/23/2026 21:05 | 20 | 101.10 |
| 06/23/2026 21:05 | 40 | 101.10 |
| 06/23/2026 21:05 | 40 | 101.10 |
| 06/23/2026 21:05 | 26 | 101.11 |
| 06/23/2026 21:05 | 20 | 101.11 |
| 06/23/2026 21:05 | 9 | 101.11 |
| 06/23/2026 21:05 | 1 | 101.11 |
| 06/23/2026 21:05 | 100 | 101.11 |
| 06/23/2026 21:05 | 5 | 101.11 |
| 06/23/2026 21:05 | 90 | 101.11 |
| 06/23/2026 21:05 | 7 | 101.11 |
| 06/23/2026 21:05 | 3 | 101.11 |
| 06/23/2026 21:05 | 10 | 101.10 |
| 06/23/2026 21:05 | 10 | 101.10 |
| 06/23/2026 21:05 | 84 | 101.10 |
| 06/23/2026 21:05 | 2 | 101.10 |
| 06/23/2026 21:05 | 4 | 101.10 |
| 06/23/2026 21:05 | 4 | 101.10 |
| 06/23/2026 21:05 | 6 | 101.10 |
| 06/23/2026 21:05 | 1 | 101.10 |
| 06/23/2026 21:05 | 10 | 101.09 |
| 06/23/2026 21:05 | 87 | 101.09 |
| 06/23/2026 21:05 | 4 | 101.09 |
| 06/23/2026 21:05 | 7 | 101.09 |
| 06/23/2026 21:05 | 2 | 101.09 |
| 06/23/2026 21:05 | 2 | 101.09 |
| 06/23/2026 21:05 | 3 | 101.09 |
| 06/23/2026 21:05 | 4 | 101.08 |
| 06/23/2026 21:05 | 1 | 101.09 |
| 06/23/2026 21:05 | 14 | 101.08 |
| 06/23/2026 21:05 | 20 | 101.07 |
| 06/23/2026 21:05 | 10 | 101.07 |
| 06/23/2026 21:05 | 100 | 101.07 |
| 06/23/2026 21:05 | 66 | 101.07 |
| 06/23/2026 21:05 | 34 | 101.07 |
| 06/23/2026 21:05 | 97 | 101.07 |
| 06/23/2026 21:05 | 3 | 101.07 |
| 06/23/2026 21:05 | 1 | 101.06 |
| 06/23/2026 21:05 | 26 | 101.06 |
| 06/23/2026 21:05 | 1 | 101.06 |
| 06/23/2026 21:05 | 92 | 101.06 |
| 06/23/2026 21:05 | 4 | 101.06 |
| 06/23/2026 21:04 | 1 | 101.04 |
| 06/23/2026 21:04 | 41 | 101.05 |
| 06/23/2026 21:04 | 1 | 101.05 |
| 06/23/2026 21:04 | 16 | 101.04 |
| 06/23/2026 21:04 | 2 | 101.05 |
| 06/23/2026 21:04 | 100 | 101.03 |
| 06/23/2026 21:04 | 200 | 101.03 |
| 06/23/2026 21:04 | 299 | 101.03 |
| 06/23/2026 21:04 | 1 | 101.03 |
| 06/23/2026 21:04 | 50 | 101.03 |
| 06/23/2026 21:04 | 49 | 101.03 |
| 06/23/2026 21:04 | 1 | 101.03 |
| 06/23/2026 21:04 | 1 | 101.03 |
| 06/23/2026 21:04 | 100 | 101.03 |
| 06/23/2026 21:04 | 50 | 101.03 |
| 06/23/2026 21:04 | 1 | 101.03 |
| 06/23/2026 21:04 | 1 | 101.03 |
| 06/23/2026 21:04 | 50 | 101.03 |
| 06/23/2026 21:04 | 3 | 101.03 |
| 06/23/2026 21:04 | 49 | 101.03 |
| 06/23/2026 21:04 | 1 | 101.03 |
| 06/23/2026 21:04 | 20 | 101.04 |
| 06/23/2026 21:04 | 20 | 101.04 |
| 06/23/2026 21:04 | 20 | 101.04 |
| 06/23/2026 21:04 | 20 | 101.05 |
| 06/23/2026 21:04 | 24 | 101.05 |
| 06/23/2026 21:04 | 4 | 101.06 |
| 06/23/2026 21:04 | 20 | 101.045 |
| 06/23/2026 21:04 | 20 | 101.05 |
| 06/23/2026 21:04 | 1 | 101.05 |
| 06/23/2026 21:04 | 2 | 101.05 |
| 06/23/2026 21:04 | 1 | 101.04 |
| 06/23/2026 21:04 | 100 | 101.04 |
| 06/23/2026 21:04 | 1 | 101.04 |
| 06/23/2026 21:04 | 4 | 101.04 |
| 06/23/2026 21:04 | 1 | 101.03 |
| 06/23/2026 21:04 | 1 | 101.03 |
| 06/23/2026 21:04 | 10 | 101.03 |
| 06/23/2026 21:04 | 50 | 101.03 |
| 06/23/2026 21:04 | 50 | 101.03 |
| 06/23/2026 21:04 | 50 | 101.01 |
| 06/23/2026 21:04 | 22 | 101.01 |
| 06/23/2026 21:04 | 8 | 101.02 |
| 06/23/2026 21:04 | 100 | 101.02 |
| 06/23/2026 21:04 | 100 | 101.02 |
| 06/23/2026 21:04 | 90 | 101.02 |
| 06/23/2026 21:04 | 50 | 101.02 |
| 06/23/2026 21:04 | 1 | 101.03 |
| 06/23/2026 21:04 | 20 | 101.03 |
| 06/23/2026 21:04 | 1 | 101.03 |
| 06/23/2026 21:04 | 100 | 101.03 |
| 06/23/2026 21:04 | 2 | 101.02 |
| 06/23/2026 21:04 | 55 | 101.02 |
| 06/23/2026 21:04 | 5 | 101.02 |
| 06/23/2026 21:04 | 12 | 101.02 |
| 06/23/2026 21:04 | 10 | 101.02 |
| 06/23/2026 21:04 | 100 | 101.02 |
| 06/23/2026 21:04 | 62 | 101.01 |
| 06/23/2026 21:04 | 10 | 101.01 |
| 06/23/2026 21:04 | 10 | 101.01 |
| 06/23/2026 21:04 | 500 | 101.01 |
| 06/23/2026 21:04 | 17 | 101.00 |
| 06/23/2026 21:04 | 20 | 101.00 |
| 06/23/2026 21:04 | 20 | 101.00 |
| 06/23/2026 21:03 | 10 | 101.00 |
| 06/23/2026 21:03 | 4 | 101.00 |
| 06/23/2026 21:03 | 100 | 101.00 |
| 06/23/2026 21:03 | 1 | 101.00 |
| 06/23/2026 21:03 | 1 | 101.00 |
| 06/23/2026 21:03 | 1 | 101.00 |
| 06/23/2026 21:03 | 19 | 101.00 |
| 06/23/2026 21:03 | 7 | 101.00 |
| 06/23/2026 21:03 | 3 | 101.00 |
| 06/23/2026 21:03 | 24 | 101.00 |
| 06/23/2026 21:03 | 4 | 101.00 |
| 06/23/2026 21:03 | 7 | 101.00 |
| 06/23/2026 21:03 | 8 | 101.00 |
| 06/23/2026 21:03 | 28 | 101.00 |
| 06/23/2026 21:03 | 10 | 100.99 |
| 06/23/2026 21:03 | 7 | 100.98 |
| 06/23/2026 21:03 | 11 | 100.98 |
| 06/23/2026 21:03 | 1 | 100.98 |
| 06/23/2026 21:03 | 5 | 100.98 |
| 06/23/2026 21:03 | 6 | 100.98 |
| 06/23/2026 21:03 | 100 | 100.98 |
| 06/23/2026 21:03 | 20 | 100.97 |
| 06/23/2026 21:03 | 14 | 100.97 |
| 06/23/2026 21:03 | 3 | 100.97 |
| 06/23/2026 21:03 | 8 | 100.96 |
| 06/23/2026 21:03 | 11 | 100.95 |
| 06/23/2026 21:03 | 5 | 100.95 |
| 06/23/2026 21:03 | 5 | 100.95 |
| 06/23/2026 21:03 | 23 | 100.95 |
| 06/23/2026 21:03 | 6 | 100.95 |
| 06/23/2026 21:03 | 51 | 100.94 |
| 06/23/2026 21:03 | 100 | 100.94 |
| 06/23/2026 21:03 | 10 | 100.94 |
| 06/23/2026 21:03 | 1 | 100.93 |
| 06/23/2026 21:03 | 11 | 100.93 |
| 06/23/2026 21:03 | 1 | 100.93 |
| 06/23/2026 21:03 | 100 | 100.93 |
| 06/23/2026 21:03 | 40 | 100.92 |
| 06/23/2026 21:03 | 3 | 100.92 |
| 06/23/2026 21:03 | 20 | 100.92 |
| 06/23/2026 21:03 | 1 | 100.92 |
| 06/23/2026 21:02 | 50 | 100.92 |
| 06/23/2026 21:02 | 100 | 100.92 |
| 06/23/2026 21:02 | 1 | 100.92 |
| 06/23/2026 21:02 | 20 | 100.92 |
| 06/23/2026 21:02 | 20 | 100.93 |
| 06/23/2026 21:02 | 50 | 100.93 |
| 06/23/2026 21:02 | 63 | 100.93 |
| 06/23/2026 21:02 | 50 | 100.93 |
| 06/23/2026 21:02 | 1 | 100.93 |
| 06/23/2026 21:02 | 1 | 100.93 |
| 06/23/2026 21:02 | 20 | 100.94 |
| 06/23/2026 21:02 | 20 | 100.94 |
| 06/23/2026 21:02 | 7 | 100.94 |
| 06/23/2026 21:02 | 20 | 100.94 |
| 06/23/2026 21:02 | 20 | 100.94 |
| 06/23/2026 21:02 | 20 | 100.94 |
| 06/23/2026 21:02 | 20 | 100.94 |
| 06/23/2026 21:02 | 20 | 100.94 |
| 06/23/2026 21:02 | 20 | 100.94 |
| 06/23/2026 21:02 | 20 | 100.94 |
| 06/23/2026 21:02 | 300 | 100.94 |
| 06/23/2026 21:02 | 4 | 100.94 |
| 06/23/2026 21:02 | 1 | 100.93 |
| 06/23/2026 21:02 | 4 | 100.93 |
| 06/23/2026 21:02 | 10 | 100.93 |
| 06/23/2026 21:02 | 6 | 100.93 |
| 06/23/2026 21:02 | 28 | 100.93 |
| 06/23/2026 21:02 | 12 | 100.92 |
| 06/23/2026 21:02 | 86 | 100.92 |
| 06/23/2026 21:02 | 1 | 100.92 |
| 06/23/2026 21:02 | 13 | 100.92 |
| 06/23/2026 21:02 | 9 | 100.92 |
| 06/23/2026 21:02 | 28 | 100.92 |
| 06/23/2026 21:02 | 14 | 100.91 |
| 06/23/2026 21:02 | 1 | 100.91 |
| 06/23/2026 21:02 | 20 | 100.91 |
| 06/23/2026 21:02 | 2 | 100.90 |
| 06/23/2026 21:02 | 2 | 100.895 |
| 06/23/2026 21:02 | 1 | 100.90 |
| 06/23/2026 21:02 | 1 | 100.90 |
| 06/23/2026 21:02 | 11 | 100.90 |
| 06/23/2026 21:02 | 100 | 100.90 |
| 06/23/2026 21:02 | 1 | 100.89 |
| 06/23/2026 21:02 | 1 | 100.89 |
| 06/23/2026 21:02 | 100 | 100.89 |
| 06/23/2026 21:02 | 1 | 100.89 |
| 06/23/2026 21:02 | 100 | 100.89 |
| 06/23/2026 21:02 | 3 | 100.89 |
| 06/23/2026 21:02 | 100 | 100.89 |
| 06/23/2026 21:02 | 2 | 100.89 |
| 06/23/2026 21:01 | 15 | 100.88 |
| 06/23/2026 21:01 | 100 | 100.88 |
| 06/23/2026 21:01 | 300 | 100.88 |
| 06/23/2026 21:01 | 100 | 100.88 |
| 06/23/2026 21:01 | 51 | 100.88 |
| 06/23/2026 21:01 | 20 | 100.87 |
| 06/23/2026 21:01 | 10 | 100.87 |
| 06/23/2026 21:01 | 20 | 100.87 |
| 06/23/2026 21:01 | 200 | 100.87 |
| 06/23/2026 21:01 | 94 | 100.87 |
| 06/23/2026 21:01 | 38 | 100.86 |
| 06/23/2026 21:01 | 10 | 100.86 |
| 06/23/2026 21:01 | 20 | 100.86 |
| 06/23/2026 21:01 | 52 | 100.86 |
| 06/23/2026 21:01 | 100 | 100.86 |
| 06/23/2026 21:01 | 100 | 100.86 |
| 06/23/2026 21:01 | 62 | 100.86 |
| 06/23/2026 21:01 | 47 | 100.85 |
| 06/23/2026 21:01 | 100 | 100.85 |
| 06/23/2026 21:01 | 20 | 100.85 |
| 06/23/2026 21:01 | 33 | 100.85 |
| 06/23/2026 21:01 | 7 | 100.85 |
| 06/23/2026 21:01 | 22 | 100.85 |
| 06/23/2026 21:01 | 7 | 100.85 |
| 06/23/2026 21:01 | 20 | 100.85 |
| 06/23/2026 21:01 | 7 | 100.85 |
| 06/23/2026 21:01 | 100 | 100.85 |
| 06/23/2026 21:01 | 4 | 100.85 |
| 06/23/2026 21:01 | 2 | 100.85 |
| 06/23/2026 21:01 | 1 | 100.85 |
| 06/23/2026 21:01 | 100 | 100.85 |
| 06/23/2026 21:01 | 50 | 100.85 |
| 06/23/2026 21:01 | 57 | 100.85 |
| 06/23/2026 21:01 | 20 | 100.85 |
| 06/23/2026 21:01 | 2 | 100.85 |
| 06/23/2026 21:01 | 2 | 100.85 |
| 06/23/2026 21:01 | 100 | 100.84 |
| 06/23/2026 21:01 | 31 | 100.84 |
| 06/23/2026 21:01 | 10 | 100.84 |
| 06/23/2026 21:01 | 10 | 100.84 |
| 06/23/2026 21:01 | 100 | 100.84 |
| 06/23/2026 21:01 | 10 | 100.84 |
| 06/23/2026 21:01 | 39 | 100.84 |
| 06/23/2026 21:01 | 4 | 100.84 |
| 06/23/2026 21:01 | 13 | 100.84 |
| 06/23/2026 21:01 | 22 | 100.84 |
| 06/23/2026 21:01 | 1 | 100.84 |
| 06/23/2026 21:01 | 1 | 100.85 |
| 06/23/2026 21:01 | 1 | 100.85 |
| 06/23/2026 21:01 | 12 | 100.85 |
| 06/23/2026 21:01 | 2 | 100.85 |
| 06/23/2026 21:01 | 38 | 100.86 |
| 06/23/2026 21:01 | 18 | 100.86 |
| 06/23/2026 21:01 | 3 | 100.86 |
| 06/23/2026 21:01 | 82 | 100.87 |
| 06/23/2026 21:01 | 18 | 100.87 |
| 06/23/2026 21:01 | 48 | 100.88 |
| 06/23/2026 21:01 | 2 | 100.88 |
| 06/23/2026 21:01 | 36 | 100.88 |
| 06/23/2026 21:01 | 64 | 100.88 |
| 06/23/2026 21:01 | 10 | 100.88 |
| 06/23/2026 21:01 | 20 | 100.88 |
| 06/23/2026 21:01 | 1 | 100.88 |
| 06/23/2026 21:01 | 1 | 100.88 |
| 06/23/2026 21:01 | 4 | 100.88 |
| 06/23/2026 21:01 | 2 | 100.89 |
| 06/23/2026 21:01 | 32 | 100.89 |
| 06/23/2026 21:01 | 27 | 100.89 |
| 06/23/2026 21:01 | 10 | 100.89 |
| 06/23/2026 21:01 | 50 | 100.89 |
| 06/23/2026 21:01 | 20 | 100.89 |
| 06/23/2026 21:01 | 20 | 100.90 |
| 06/23/2026 21:01 | 4 | 100.90 |
| 06/23/2026 21:01 | 50 | 100.90 |
| 06/23/2026 21:01 | 50 | 100.90 |
| 06/23/2026 21:01 | 1 | 100.90 |
| 06/23/2026 21:01 | 94 | 100.90 |
| 06/23/2026 21:01 | 1 | 100.90 |
| 06/23/2026 21:01 | 5 | 100.90 |
| 06/23/2026 21:01 | 50 | 100.90 |
| 06/23/2026 21:01 | 1 | 100.90 |
| 06/23/2026 21:01 | 2 | 100.90 |
| 06/23/2026 21:01 | 23 | 100.90 |
| 06/23/2026 21:01 | 2 | 100.91 |
| 06/23/2026 21:01 | 20 | 100.91 |
| 06/23/2026 21:01 | 1 | 100.91 |
| 06/23/2026 21:01 | 1 | 100.91 |
| 06/23/2026 21:01 | 2 | 100.91 |
| 06/23/2026 21:01 | 17 | 100.91 |
| 06/23/2026 21:01 | 103 | 100.91 |
| 06/23/2026 21:01 | 12 | 100.91 |
| 06/23/2026 21:01 | 20 | 100.90 |
| 06/23/2026 21:01 | 100 | 100.90 |
| 06/23/2026 21:01 | 5 | 100.90 |
| 06/23/2026 21:01 | 2 | 100.89 |
| 06/23/2026 21:01 | 300 | 100.89 |
| 06/23/2026 21:01 | 1 | 100.88 |
| 06/23/2026 21:01 | 100 | 100.88 |
| 06/23/2026 21:01 | 10 | 100.88 |
| 06/23/2026 21:01 | 100 | 100.88 |
| 06/23/2026 21:00 | 10 | 100.87 |
| 06/23/2026 21:00 | 10 | 100.87 |
| 06/23/2026 21:00 | 100 | 100.87 |
| 06/23/2026 21:00 | 20 | 100.87 |
| 06/23/2026 21:00 | 17 | 100.87 |
| 06/23/2026 21:00 | 30 | 100.87 |
| 06/23/2026 21:00 | 2 | 100.87 |
| 06/23/2026 21:00 | 20 | 100.86 |
| 06/23/2026 21:00 | 12 | 100.86 |
| 06/23/2026 21:00 | 10 | 100.86 |
| 06/23/2026 21:00 | 1 | 100.85 |
| 06/23/2026 21:00 | 1 | 100.85 |
| 06/23/2026 21:00 | 3 | 100.85 |
| 06/23/2026 21:00 | 97 | 100.85 |
| 06/23/2026 21:00 | 2 | 100.85 |
| 06/23/2026 21:00 | 1 | 100.85 |
| 06/23/2026 21:00 | 100 | 100.85 |
| 06/23/2026 21:00 | 1 | 100.85 |
| 06/23/2026 21:00 | 100 | 100.85 |
| 06/23/2026 21:00 | 100 | 100.85 |
| 06/23/2026 21:00 | 99 | 100.85 |
| 06/23/2026 21:00 | 1 | 100.85 |
| 06/23/2026 21:00 | 20 | 100.84 |
| 06/23/2026 21:00 | 20 | 100.86 |
| 06/23/2026 21:00 | 1 | 100.85 |
| 06/23/2026 21:00 | 20 | 100.85 |
| 06/23/2026 21:00 | 49 | 100.85 |
| 06/23/2026 21:00 | 35 | 100.85 |
| 06/23/2026 21:00 | 20 | 100.85 |
| 06/23/2026 21:00 | 20 | 100.85 |
| 06/23/2026 21:00 | 20 | 100.86 |
| 06/23/2026 21:00 | 20 | 100.87 |
| 06/23/2026 21:00 | 7 | 100.87 |
| 06/23/2026 21:00 | 50 | 100.87 |
| 06/23/2026 21:00 | 1 | 100.87 |
| 06/23/2026 21:00 | 25 | 100.87 |
| 06/23/2026 21:00 | 10 | 100.87 |
| 06/23/2026 21:00 | 7 | 100.87 |
| 06/23/2026 21:00 | 20 | 100.87 |
| 06/23/2026 21:00 | 42 | 100.87 |
| 06/23/2026 21:00 | 10 | 100.87 |
| 06/23/2026 21:00 | 100 | 100.88 |
| 06/23/2026 21:00 | 25 | 100.88 |
| 06/23/2026 21:00 | 20 | 100.88 |
| 06/23/2026 21:00 | 50 | 100.88 |
| 06/23/2026 21:00 | 6 | 100.88 |
| 06/23/2026 21:00 | 1 | 100.88 |
| 06/23/2026 21:00 | 50 | 100.88 |
| 06/23/2026 21:00 | 20 | 100.89 |
| 06/23/2026 21:00 | 20 | 100.89 |
| 06/23/2026 21:00 | 50 | 100.90 |
| 06/23/2026 21:00 | 5 | 100.90 |
| 06/23/2026 21:00 | 20 | 100.89 |
| 06/23/2026 21:00 | 19 | 100.89 |
| 06/23/2026 20:59 | 3 | 100.89 |
| 06/23/2026 20:59 | 3 | 100.88 |
| 06/23/2026 20:59 | 3 | 100.88 |
| 06/23/2026 20:59 | 100 | 100.88 |
| 06/23/2026 20:59 | 20 | 100.88 |
| 06/23/2026 20:59 | 100 | 100.88 |
| 06/23/2026 20:59 | 40 | 100.88 |
| 06/23/2026 20:59 | 40 | 100.88 |
| 06/23/2026 20:59 | 100 | 100.89 |
| 06/23/2026 20:59 | 1 | 100.89 |
| 06/23/2026 20:59 | 26 | 100.89 |
| 06/23/2026 20:59 | 26 | 100.89 |
| 06/23/2026 20:59 | 1 | 100.89 |
| 06/23/2026 20:59 | 1 | 100.89 |
| 06/23/2026 20:59 | 20 | 100.89 |
| 06/23/2026 20:59 | 2 | 100.89 |
| 06/23/2026 20:59 | 1 | 100.89 |
| 06/23/2026 20:59 | 2 | 100.89 |
| 06/23/2026 20:59 | 1 | 100.89 |
| 06/23/2026 20:59 | 40 | 100.89 |
| 06/23/2026 20:59 | 40 | 100.89 |
| 06/23/2026 20:59 | 1 | 100.90 |
| 06/23/2026 20:59 | 20 | 100.90 |
| 06/23/2026 20:59 | 16 | 100.90 |
| 06/23/2026 20:59 | 1 | 100.91 |
| 06/23/2026 20:59 | 1 | 100.91 |
| 06/23/2026 20:59 | 3 | 100.90 |
| 06/23/2026 20:59 | 100 | 100.90 |
| 06/23/2026 20:59 | 100 | 100.90 |
| 06/23/2026 20:59 | 10 | 100.90 |
| 06/23/2026 20:59 | 25 | 100.90 |
| 06/23/2026 20:59 | 100 | 100.90 |
| 06/23/2026 20:59 | 5 | 100.90 |
| 06/23/2026 20:59 | 100 | 100.90 |
| 06/23/2026 20:59 | 1 | 100.90 |
| 06/23/2026 20:59 | 98 | 100.90 |
| 06/23/2026 20:59 | 1 | 100.89 |
| 06/23/2026 20:59 | 58 | 100.89 |
| 06/23/2026 20:59 | 3 | 100.89 |
| 06/23/2026 20:59 | 1 | 100.89 |
| 06/23/2026 20:59 | 20 | 100.89 |
| 06/23/2026 20:59 | 2 | 100.895 |
| 06/23/2026 20:59 | 2 | 100.90 |
| 06/23/2026 20:59 | 1 | 100.895 |
| 06/23/2026 20:59 | 100 | 100.895 |
| 06/23/2026 20:59 | 100 | 100.895 |
| 06/23/2026 20:59 | 10 | 100.89 |
| 06/23/2026 20:59 | 15 | 100.89 |
| 06/23/2026 20:59 | 90 | 100.89 |
| 06/23/2026 20:59 | 1 | 100.89 |
| 06/23/2026 20:59 | 9 | 100.89 |
| 06/23/2026 20:59 | 91 | 100.89 |
| 06/23/2026 20:59 | 3 | 100.89 |
| 06/23/2026 20:59 | 2 | 100.89 |
| 06/23/2026 20:59 | 20 | 100.88 |
| 06/23/2026 20:59 | 9 | 100.88 |
| 06/23/2026 20:59 | 10 | 100.88 |
| 06/23/2026 20:59 | 20 | 100.88 |
| 06/23/2026 20:59 | 2 | 100.89 |
| 06/23/2026 20:59 | 2 | 100.89 |
| 06/23/2026 20:59 | 4 | 100.88 |
| 06/23/2026 20:59 | 20 | 100.88 |
| 06/23/2026 20:59 | 62 | 100.88 |
| 06/23/2026 20:58 | 2 | 100.87 |
| 06/23/2026 20:58 | 20 | 100.88 |
| 06/23/2026 20:58 | 1 | 100.89 |
| 06/23/2026 20:58 | 2 | 100.89 |
| 06/23/2026 20:58 | 100 | 100.88 |
| 06/23/2026 20:58 | 7 | 100.88 |
| 06/23/2026 20:58 | 3 | 100.88 |
| 06/23/2026 20:58 | 100 | 100.87 |
| 06/23/2026 20:58 | 1 | 100.87 |
| 06/23/2026 20:58 | 2 | 100.88 |
| 06/23/2026 20:58 | 1 | 100.87 |
| 06/23/2026 20:58 | 1 | 100.87 |
| 06/23/2026 20:58 | 1 | 100.87 |
| 06/23/2026 20:58 | 1 | 100.87 |
| 06/23/2026 20:58 | 99 | 100.87 |
| 06/23/2026 20:58 | 1 | 100.87 |
| 06/23/2026 20:58 | 1 | 100.87 |
| 06/23/2026 20:58 | 1 | 100.87 |
| 06/23/2026 20:58 | 10 | 100.87 |
| 06/23/2026 20:58 | 20 | 100.87 |
| 06/23/2026 20:58 | 1 | 100.87 |
| 06/23/2026 20:58 | 100 | 100.87 |
| 06/23/2026 20:58 | 4 | 100.87 |
| 06/23/2026 20:58 | 20 | 100.87 |
| 06/23/2026 20:58 | 100 | 100.87 |
| 06/23/2026 20:58 | 100 | 100.87 |
| 06/23/2026 20:58 | 100 | 100.87 |
| 06/23/2026 20:58 | 1 | 100.86 |
| 06/23/2026 20:58 | 100 | 100.86 |
| 06/23/2026 20:58 | 100 | 100.855 |
| 06/23/2026 20:58 | 100 | 100.855 |
| 06/23/2026 20:58 | 20 | 100.86 |
| 06/23/2026 20:58 | 20 | 100.86 |
| 06/23/2026 20:58 | 10 | 100.86 |
| 06/23/2026 20:58 | 4 | 100.87 |
| 06/23/2026 20:58 | 6 | 100.87 |
| 06/23/2026 20:58 | 20 | 100.87 |
| 06/23/2026 20:58 | 24 | 100.87 |
| 06/23/2026 20:58 | 1 | 100.87 |
| 06/23/2026 20:58 | 100 | 100.87 |
| 06/23/2026 20:58 | 100 | 100.87 |
| 06/23/2026 20:58 | 1 | 100.87 |
| 06/23/2026 20:58 | 11 | 100.87 |
| 06/23/2026 20:58 | 22 | 100.87 |
| 06/23/2026 20:58 | 47 | 100.87 |
| 06/23/2026 20:58 | 20 | 100.87 |
| 06/23/2026 20:58 | 1 | 100.87 |
| 06/23/2026 20:58 | 1 | 100.87 |
| 06/23/2026 20:58 | 100 | 100.87 |
| 06/23/2026 20:58 | 100 | 100.87 |
| 06/23/2026 20:58 | 100 | 100.87 |
| 06/23/2026 20:58 | 7 | 100.87 |
| 06/23/2026 20:58 | 100 | 100.87 |
| 06/23/2026 20:58 | 27 | 100.87 |
| 06/23/2026 20:58 | 2 | 100.87 |
| 06/23/2026 20:58 | 79 | 100.87 |
| 06/23/2026 20:58 | 4 | 100.87 |
| 06/23/2026 20:58 | 1 | 100.87 |
| 06/23/2026 20:58 | 1 | 100.87 |
| 06/23/2026 20:58 | 3 | 100.87 |
| 06/23/2026 20:58 | 2 | 100.87 |
| 06/23/2026 20:58 | 1 | 100.87 |
| 06/23/2026 20:58 | 2 | 100.87 |
| 06/23/2026 20:58 | 3 | 100.87 |
| 06/23/2026 20:58 | 50 | 100.87 |
| 06/23/2026 20:58 | 10 | 100.87 |
| 06/23/2026 20:58 | 100 | 100.87 |
| 06/23/2026 20:58 | 1 | 100.87 |
| 06/23/2026 20:58 | 1 | 100.87 |
| 06/23/2026 20:58 | 1 | 100.87 |
| 06/23/2026 20:58 | 60 | 100.87 |
| 06/23/2026 20:58 | 26 | 100.87 |
| 06/23/2026 20:58 | 1 | 100.88 |
| 06/23/2026 20:58 | 4 | 100.88 |
| 06/23/2026 20:58 | 96 | 100.88 |
| 06/23/2026 20:58 | 28 | 100.88 |
| 06/23/2026 20:58 | 1 | 100.88 |
| 06/23/2026 20:58 | 71 | 100.88 |
| 06/23/2026 20:58 | 20 | 100.88 |
| 06/23/2026 20:58 | 9 | 100.88 |
| 06/23/2026 20:58 | 26 | 100.885 |
| 06/23/2026 20:58 | 4 | 100.89 |
| 06/23/2026 20:58 | 100 | 100.89 |
| 06/23/2026 20:58 | 10 | 100.89 |
| 06/23/2026 20:58 | 20 | 100.89 |
| 06/23/2026 20:58 | 25 | 100.89 |
| 06/23/2026 20:58 | 100 | 100.89 |
| 06/23/2026 20:58 | 100 | 100.89 |
| 06/23/2026 20:58 | 5 | 100.89 |
| 06/23/2026 20:58 | 5 | 100.89 |
| 06/23/2026 20:58 | 2 | 100.875 |
| 06/23/2026 20:58 | 100 | 100.88 |
| 06/23/2026 20:58 | 12 | 100.88 |
| 06/23/2026 20:58 | 10 | 100.87 |
| 06/23/2026 20:58 | 1 | 100.87 |
| 06/23/2026 20:58 | 2 | 100.86 |
| 06/23/2026 20:58 | 1 | 100.86 |
| 06/23/2026 20:58 | 10 | 100.86 |
| 06/23/2026 20:58 | 3 | 100.85 |
| 06/23/2026 20:58 | 13 | 100.85 |
| 06/23/2026 20:58 | 6 | 100.85 |
| 06/23/2026 20:58 | 13 | 100.85 |
| 06/23/2026 20:57 | 20 | 100.85 |
| 06/23/2026 20:57 | 99 | 100.85 |
| 06/23/2026 20:57 | 1 | 100.855 |
| 06/23/2026 20:57 | 1 | 100.85 |
| 06/23/2026 20:57 | 10 | 100.85 |
| 06/23/2026 20:57 | 1 | 100.85 |
| 06/23/2026 20:57 | 100 | 100.85 |
| 06/23/2026 20:57 | 90 | 100.84 |
| 06/23/2026 20:57 | 7 | 100.85 |
| 06/23/2026 20:57 | 1 | 100.85 |
| 06/23/2026 20:57 | 20 | 100.85 |
| 06/23/2026 20:57 | 6 | 100.85 |
| 06/23/2026 20:57 | 1 | 100.85 |
| 06/23/2026 20:57 | 93 | 100.85 |
| 06/23/2026 20:57 | 20 | 100.845 |
| 06/23/2026 20:57 | 50 | 100.845 |
| 06/23/2026 20:57 | 20 | 100.84 |
| 06/23/2026 20:57 | 4 | 100.85 |
| 06/23/2026 20:57 | 20 | 100.85 |
| 06/23/2026 20:57 | 25 | 100.86 |
| 06/23/2026 20:57 | 100 | 100.85 |
| 06/23/2026 20:57 | 100 | 100.85 |
| 06/23/2026 20:57 | 10 | 100.85 |
| 06/23/2026 20:57 | 1 | 100.85 |
| 06/23/2026 20:57 | 1 | 100.85 |
| 06/23/2026 20:57 | 10 | 100.85 |
| 06/23/2026 20:57 | 97 | 100.85 |
| 06/23/2026 20:57 | 80 | 100.84 |
| 06/23/2026 20:57 | 20 | 100.84 |
| 06/23/2026 20:57 | 3 | 100.85 |
| 06/23/2026 20:57 | 29 | 100.84 |
| 06/23/2026 20:57 | 71 | 100.84 |
| 06/23/2026 20:57 | 99 | 100.84 |
| 06/23/2026 20:57 | 1 | 100.84 |
| 06/23/2026 20:57 | 100 | 100.84 |
| 06/23/2026 20:57 | 2 | 100.84 |
| 06/23/2026 20:57 | 1 | 100.84 |
| 06/23/2026 20:56 | 50 | 100.87 |
| 06/23/2026 20:56 | 1 | 100.88 |
| 06/23/2026 20:56 | 100 | 100.88 |
| 06/23/2026 20:56 | 100 | 100.88 |
| 06/23/2026 20:56 | 40 | 100.88 |
| 06/23/2026 20:56 | 100 | 100.88 |
| 06/23/2026 20:56 | 10 | 100.88 |
| 06/23/2026 20:56 | 1 | 100.88 |
| 06/23/2026 20:56 | 2 | 100.88 |
| 06/23/2026 20:56 | 1 | 100.87 |
| 06/23/2026 20:56 | 5 | 100.87 |
| 06/23/2026 20:56 | 6 | 100.87 |
| 06/23/2026 20:56 | 10 | 100.87 |
| 06/23/2026 20:56 | 100 | 100.87 |
| 06/23/2026 20:56 | 1 | 100.86 |
| 06/23/2026 20:56 | 3 | 100.86 |
| 06/23/2026 20:56 | 100 | 100.86 |
| 06/23/2026 20:56 | 78 | 100.86 |
| 06/23/2026 20:56 | 5 | 100.86 |
| 06/23/2026 20:56 | 17 | 100.86 |
| 06/23/2026 20:56 | 10 | 100.85 |
| 06/23/2026 20:56 | 1 | 100.85 |
| 06/23/2026 20:56 | 100 | 100.85 |
| 06/23/2026 20:56 | 13 | 100.85 |
| 06/23/2026 20:56 | 98 | 100.84 |
| 06/23/2026 20:56 | 2 | 100.84 |
| 06/23/2026 20:56 | 45 | 100.84 |
| 06/23/2026 20:56 | 5 | 100.84 |
| 06/23/2026 20:56 | 6 | 100.84 |
| 06/23/2026 20:56 | 7 | 100.84 |
| 06/23/2026 20:56 | 53 | 100.85 |
| 06/23/2026 20:56 | 100 | 100.85 |
| 06/23/2026 20:56 | 100 | 100.85 |
| 06/23/2026 20:56 | 10 | 100.85 |
| 06/23/2026 20:56 | 20 | 100.85 |
| 06/23/2026 20:56 | 1 | 100.855 |
| 06/23/2026 20:56 | 100 | 100.85 |
| 06/23/2026 20:56 | 215 | 100.85 |
| 06/23/2026 20:56 | 100 | 100.85 |
| 06/23/2026 20:56 | 3 | 100.85 |
| 06/23/2026 20:56 | 100 | 100.85 |
| 06/23/2026 20:56 | 100 | 100.85 |
| 06/23/2026 20:56 | 2 | 100.85 |
| 06/23/2026 20:56 | 18 | 100.85 |
| 06/23/2026 20:56 | 1 | 100.85 |
| 06/23/2026 20:56 | 65 | 100.85 |
| 06/23/2026 20:56 | 1 | 100.85 |
| 06/23/2026 20:56 | 20 | 100.85 |
| 06/23/2026 20:56 | 100 | 100.85 |
| 06/23/2026 20:56 | 100 | 100.855 |
| 06/23/2026 20:56 | 20 | 100.85 |
| 06/23/2026 20:56 | 100 | 100.855 |
| 06/23/2026 20:56 | 50 | 100.855 |
| 06/23/2026 20:56 | 8 | 100.86 |
| 06/23/2026 20:56 | 20 | 100.86 |
| 06/23/2026 20:56 | 1 | 100.86 |
| 06/23/2026 20:56 | 100 | 100.86 |
| 06/23/2026 20:56 | 52 | 100.86 |
| 06/23/2026 20:56 | 1 | 100.86 |
| 06/23/2026 20:56 | 1 | 100.86 |
| 06/23/2026 20:56 | 1 | 100.86 |
| 06/23/2026 20:56 | 50 | 100.86 |
| 06/23/2026 20:56 | 1 | 100.87 |
| 06/23/2026 20:56 | 19 | 100.87 |
| 06/23/2026 20:55 | 1 | 100.87 |
| 06/23/2026 20:55 | 100 | 100.87 |
| 06/23/2026 20:55 | 100 | 100.87 |
| 06/23/2026 20:55 | 1 | 100.87 |
| 06/23/2026 20:55 | 20 | 100.87 |
| 06/23/2026 20:55 | 20 | 100.87 |
| 06/23/2026 20:55 | 20 | 100.87 |
| 06/23/2026 20:55 | 10 | 100.87 |
| 06/23/2026 20:55 | 25 | 100.88 |
| 06/23/2026 20:55 | 30 | 100.875 |
| 06/23/2026 20:55 | 4 | 100.89 |
| 06/23/2026 20:55 | 1 | 100.89 |
| 06/23/2026 20:55 | 1 | 100.89 |
| 06/23/2026 20:55 | 100 | 100.89 |
| 06/23/2026 20:55 | 4 | 100.90 |
| 06/23/2026 20:55 | 21 | 100.90 |
| 06/23/2026 20:55 | 19 | 100.90 |
| 06/23/2026 20:55 | 1 | 100.90 |
| 06/23/2026 20:55 | 1 | 100.90 |
| 06/23/2026 20:55 | 100 | 100.90 |
| 06/23/2026 20:55 | 40 | 100.90 |
| 06/23/2026 20:55 | 3 | 100.91 |
| 06/23/2026 20:55 | 1 | 100.92 |
| 06/23/2026 20:55 | 20 | 100.92 |
| 06/23/2026 20:55 | 6 | 100.92 |
| 06/23/2026 20:55 | 5 | 100.92 |
| 06/23/2026 20:55 | 20 | 100.92 |
| 06/23/2026 20:55 | 25 | 100.92 |
| 06/23/2026 20:55 | 3 | 100.92 |
| 06/23/2026 20:55 | 5 | 100.92 |
| 06/23/2026 20:55 | 100 | 100.92 |
| 06/23/2026 20:55 | 300 | 100.92 |
| 06/23/2026 20:54 | 1 | 100.91 |
| 06/23/2026 20:54 | 1 | 100.91 |
| 06/23/2026 20:54 | 2 | 100.91 |
| 06/23/2026 20:54 | 50 | 100.91 |
| 06/23/2026 20:54 | 1 | 100.91 |
| 06/23/2026 20:54 | 1 | 100.91 |
| 06/23/2026 20:54 | 40 | 100.91 |
| 06/23/2026 20:54 | 60 | 100.91 |
| 06/23/2026 20:54 | 20 | 100.91 |
| 06/23/2026 20:54 | 20 | 100.91 |
| 06/23/2026 20:54 | 55 | 100.91 |
| 06/23/2026 20:54 | 20 | 100.92 |
| 06/23/2026 20:54 | 20 | 100.92 |
| 06/23/2026 20:54 | 3 | 100.92 |
| 06/23/2026 20:54 | 20 | 100.925 |
| 06/23/2026 20:54 | 20 | 100.93 |
| 06/23/2026 20:54 | 20 | 100.93 |
| 06/23/2026 20:54 | 50 | 100.93 |
| 06/23/2026 20:54 | 20 | 100.94 |
| 06/23/2026 20:54 | 20 | 100.94 |
| 06/23/2026 20:54 | 10 | 100.94 |
| 06/23/2026 20:54 | 4 | 100.94 |
| 06/23/2026 20:54 | 28 | 100.93 |
| 06/23/2026 20:54 | 20 | 100.93 |
| 06/23/2026 20:54 | 2 | 100.93 |
| 06/23/2026 20:54 | 9 | 100.93 |
| 06/23/2026 20:54 | 1 | 100.93 |
| 06/23/2026 20:54 | 2 | 100.92 |
| 06/23/2026 20:54 | 100 | 100.92 |
| 06/23/2026 20:54 | 1 | 100.91 |
| 06/23/2026 20:54 | 20 | 100.91 |
| 06/23/2026 20:54 | 20 | 100.91 |
| 06/23/2026 20:54 | 80 | 100.91 |
| 06/23/2026 20:54 | 20 | 100.91 |
| 06/23/2026 20:54 | 2 | 100.91 |
| 06/23/2026 20:54 | 20 | 100.91 |
| 06/23/2026 20:54 | 20 | 100.92 |
| 06/23/2026 20:54 | 51 | 100.92 |
| 06/23/2026 20:54 | 49 | 100.92 |
| 06/23/2026 20:54 | 130 | 100.92 |
| 06/23/2026 20:54 | 49 | 100.92 |
| 06/23/2026 20:54 | 121 | 100.92 |
| 06/23/2026 20:54 | 200 | 100.92 |
| 06/23/2026 20:54 | 1 | 100.92 |
| 06/23/2026 20:54 | 1 | 100.92 |
| 06/23/2026 20:54 | 3 | 100.92 |
| 06/23/2026 20:54 | 5 | 100.92 |
| 06/23/2026 20:54 | 73 | 100.92 |
| 06/23/2026 20:54 | 1 | 100.92 |
| 06/23/2026 20:54 | 26 | 100.92 |
| 06/23/2026 20:54 | 50 | 100.92 |
| 06/23/2026 20:54 | 100 | 100.92 |
| 06/23/2026 20:54 | 50 | 100.92 |
| 06/23/2026 20:54 | 1 | 100.92 |
| 06/23/2026 20:54 | 200 | 100.92 |
| 06/23/2026 20:54 | 53 | 100.92 |
| 06/23/2026 20:54 | 20 | 100.92 |
| 06/23/2026 20:54 | 3 | 100.93 |
| 06/23/2026 20:54 | 20 | 100.93 |
| 06/23/2026 20:54 | 13 | 100.93 |
| 06/23/2026 20:54 | 13 | 100.93 |
| 06/23/2026 20:54 | 6 | 100.93 |
| 06/23/2026 20:54 | 1 | 100.93 |
| 06/23/2026 20:54 | 10 | 100.93 |
| 06/23/2026 20:54 | 5 | 100.93 |
| 06/23/2026 20:54 | 100 | 100.93 |
| 06/23/2026 20:54 | 3 | 100.93 |
| 06/23/2026 20:54 | 2 | 100.93 |
| 06/23/2026 20:54 | 7 | 100.93 |
| 06/23/2026 20:54 | 8 | 100.93 |
| 06/23/2026 20:54 | 20 | 100.915 |
| 06/23/2026 20:54 | 20 | 100.915 |
| 06/23/2026 20:54 | 17 | 100.92 |
| 06/23/2026 20:54 | 1 | 100.92 |
| 06/23/2026 20:54 | 20 | 100.92 |
| 06/23/2026 20:54 | 20 | 100.91 |
| 06/23/2026 20:54 | 20 | 100.915 |
| 06/23/2026 20:54 | 20 | 100.91 |
| 06/23/2026 20:54 | 50 | 100.915 |
| 06/23/2026 20:54 | 20 | 100.91 |
| 06/23/2026 20:54 | 20 | 100.915 |
| 06/23/2026 20:54 | 20 | 100.915 |
| 06/23/2026 20:53 | 10 | 100.91 |
| 06/23/2026 20:53 | 200 | 100.91 |
| 06/23/2026 20:53 | 1 | 100.91 |
| 06/23/2026 20:53 | 2 | 100.91 |
| 06/23/2026 20:53 | 21 | 100.91 |
| 06/23/2026 20:53 | 3 | 100.90 |
| 06/23/2026 20:53 | 39 | 100.90 |
| 06/23/2026 20:53 | 100 | 100.90 |
| 06/23/2026 20:53 | 20 | 100.90 |
| 06/23/2026 20:53 | 20 | 100.90 |
| 06/23/2026 20:53 | 20 | 100.90 |
| 06/23/2026 20:53 | 20 | 100.90 |
| 06/23/2026 20:53 | 20 | 100.90 |
| 06/23/2026 20:53 | 100 | 100.90 |
| 06/23/2026 20:53 | 20 | 100.90 |
| 06/23/2026 20:53 | 100 | 100.90 |
| 06/23/2026 20:53 | 20 | 100.90 |
| 06/23/2026 20:53 | 2 | 100.90 |
| 06/23/2026 20:53 | 20 | 100.91 |
| 06/23/2026 20:53 | 20 | 100.91 |
| 06/23/2026 20:53 | 3 | 100.93 |
| 06/23/2026 20:53 | 107 | 100.92 |
| 06/23/2026 20:53 | 5 | 100.92 |
| 06/23/2026 20:53 | 1 | 100.92 |
| 06/23/2026 20:53 | 1 | 100.92 |
| 06/23/2026 20:53 | 4 | 100.92 |
| 06/23/2026 20:53 | 20 | 100.92 |
| 06/23/2026 20:53 | 50 | 100.93 |
| 06/23/2026 20:53 | 50 | 100.93 |
| 06/23/2026 20:53 | 9 | 100.93 |
| 06/23/2026 20:53 | 1 | 100.93 |
| 06/23/2026 20:53 | 79 | 100.93 |
| 06/23/2026 20:52 | 50 | 100.925 |
| 06/23/2026 20:52 | 20 | 100.925 |
| 06/23/2026 20:52 | 64 | 100.92 |
| 06/23/2026 20:52 | 4 | 100.92 |
| 06/23/2026 20:52 | 1 | 100.92 |
| 06/23/2026 20:52 | 1 | 100.92 |
| 06/23/2026 20:52 | 10 | 100.92 |
| 06/23/2026 20:52 | 9 | 100.92 |
| 06/23/2026 20:52 | 20 | 100.92 |
| 06/23/2026 20:52 | 4 | 100.92 |
| 06/23/2026 20:52 | 1 | 100.92 |
| 06/23/2026 20:52 | 100 | 100.92 |
| 06/23/2026 20:52 | 7 | 100.92 |
| 06/23/2026 20:52 | 5 | 100.91 |
| 06/23/2026 20:52 | 2 | 100.91 |
| 06/23/2026 20:52 | 4 | 100.89 |
| 06/23/2026 20:52 | 1 | 100.89 |
| 06/23/2026 20:52 | 20 | 100.89 |
| 06/23/2026 20:52 | 1 | 100.89 |
| 06/23/2026 20:52 | 100 | 100.89 |
| 06/23/2026 20:52 | 10 | 100.89 |
| 06/23/2026 20:52 | 3 | 100.89 |
| 06/23/2026 20:52 | 100 | 100.89 |
| 06/23/2026 20:52 | 3 | 100.89 |
| 06/23/2026 20:52 | 88 | 100.89 |
| 06/23/2026 20:52 | 3 | 100.88 |
| 06/23/2026 20:52 | 6 | 100.88 |
| 06/23/2026 20:52 | 3 | 100.89 |
| 06/23/2026 20:52 | 4 | 100.89 |
| 06/23/2026 20:52 | 4 | 100.89 |
| 06/23/2026 20:52 | 1 | 100.89 |
| 06/23/2026 20:52 | 4 | 100.88 |
| 06/23/2026 20:52 | 7 | 100.88 |
| 06/23/2026 20:52 | 1 | 100.88 |
| 06/23/2026 20:52 | 20 | 100.88 |
| 06/23/2026 20:52 | 16 | 100.88 |
| 06/23/2026 20:52 | 1 | 100.88 |
| 06/23/2026 20:52 | 50 | 100.88 |
| 06/23/2026 20:52 | 1 | 100.88 |
| 06/23/2026 20:52 | 4 | 100.87 |
| 06/23/2026 20:52 | 1 | 100.87 |
| 06/23/2026 20:51 | 10 | 100.87 |
| 06/23/2026 20:51 | 100 | 100.87 |
| 06/23/2026 20:51 | 83 | 100.87 |
| 06/23/2026 20:51 | 17 | 100.87 |
| 06/23/2026 20:51 | 50 | 100.87 |
| 06/23/2026 20:51 | 20 | 100.87 |
| 06/23/2026 20:51 | 1 | 100.87 |
| 06/23/2026 20:51 | 1 | 100.87 |
| 06/23/2026 20:51 | 11 | 100.87 |
| 06/23/2026 20:51 | 19 | 100.88 |
| 06/23/2026 20:51 | 50 | 100.88 |
| 06/23/2026 20:51 | 20 | 100.88 |
| 06/23/2026 20:51 | 100 | 100.88 |
| 06/23/2026 20:51 | 50 | 100.88 |
| 06/23/2026 20:51 | 20 | 100.88 |
| 06/23/2026 20:51 | 100 | 100.88 |
| 06/23/2026 20:51 | 3 | 100.88 |
| 06/23/2026 20:51 | 1 | 100.88 |
| 06/23/2026 20:51 | 77 | 100.88 |
| 06/23/2026 20:51 | 11 | 100.88 |
| 06/23/2026 20:51 | 3 | 100.88 |
| 06/23/2026 20:51 | 6 | 100.88 |
| 06/23/2026 20:51 | 3 | 100.88 |
| 06/23/2026 20:51 | 1 | 100.87 |
| 06/23/2026 20:51 | 88 | 100.87 |
| 06/23/2026 20:51 | 4 | 100.87 |
| 06/23/2026 20:51 | 65 | 100.87 |
| 06/23/2026 20:51 | 35 | 100.87 |
| 06/23/2026 20:51 | 100 | 100.875 |
| 06/23/2026 20:51 | 4 | 100.88 |
| 06/23/2026 20:51 | 57 | 100.88 |
| 06/23/2026 20:51 | 1 | 100.88 |
| 06/23/2026 20:51 | 2 | 100.88 |
| 06/23/2026 20:51 | 200 | 100.88 |
| 06/23/2026 20:51 | 20 | 100.89 |
| 06/23/2026 20:51 | 1 | 100.89 |
| 06/23/2026 20:51 | 10 | 100.89 |
| 06/23/2026 20:51 | 45 | 100.89 |
| 06/23/2026 20:51 | 1 | 100.89 |
| 06/23/2026 20:51 | 26 | 100.89 |
| 06/23/2026 20:51 | 3 | 100.89 |
| 06/23/2026 20:51 | 4 | 100.89 |
| 06/23/2026 20:51 | 67 | 100.89 |
| 06/23/2026 20:51 | 19 | 100.89 |
| 06/23/2026 20:51 | 5 | 100.89 |
| 06/23/2026 20:51 | 6 | 100.89 |
| 06/23/2026 20:51 | 1 | 100.88 |
| 06/23/2026 20:51 | 100 | 100.88 |
| 06/23/2026 20:51 | 20 | 100.88 |
| 06/23/2026 20:51 | 39 | 100.88 |
| 06/23/2026 20:51 | 20 | 100.88 |
| 06/23/2026 20:51 | 7 | 100.88 |
| 06/23/2026 20:51 | 4 | 100.88 |
| 06/23/2026 20:51 | 20 | 100.88 |
| 06/23/2026 20:51 | 20 | 100.88 |
| 06/23/2026 20:51 | 1 | 100.88 |
| 06/23/2026 20:51 | 20 | 100.88 |
| 06/23/2026 20:51 | 1 | 100.88 |
| 06/23/2026 20:51 | 10 | 100.88 |
| 06/23/2026 20:51 | 6 | 100.88 |
| 06/23/2026 20:51 | 20 | 100.88 |
| 06/23/2026 20:51 | 1 | 100.88 |
| 06/23/2026 20:51 | 8 | 100.88 |
| 06/23/2026 20:51 | 1 | 100.88 |
| 06/23/2026 20:51 | 100 | 100.88 |
| 06/23/2026 20:51 | 10 | 100.88 |
| 06/23/2026 20:51 | 5 | 100.88 |
| 06/23/2026 20:51 | 12 | 100.88 |
| 06/23/2026 20:51 | 1 | 100.88 |
| 06/23/2026 20:51 | 2 | 100.88 |
| 06/23/2026 20:51 | 30 | 100.88 |
| 06/23/2026 20:51 | 50 | 100.88 |
| 06/23/2026 20:51 | 42 | 100.87 |
| 06/23/2026 20:51 | 1 | 100.87 |
| 06/23/2026 20:51 | 57 | 100.87 |
| 06/23/2026 20:51 | 300 | 100.87 |
| 06/23/2026 20:51 | 1 | 100.87 |
| 06/23/2026 20:51 | 50 | 100.87 |
| 06/23/2026 20:51 | 1 | 100.87 |
| 06/23/2026 20:51 | 56 | 100.87 |
| 06/23/2026 20:51 | 135 | 100.87 |
| 06/23/2026 20:51 | 20 | 100.87 |
| 06/23/2026 20:51 | 17 | 100.88 |
| 06/23/2026 20:51 | 100 | 100.875 |
| 06/23/2026 20:51 | 10 | 100.87 |
| 06/23/2026 20:51 | 10 | 100.87 |
| 06/23/2026 20:51 | 10 | 100.87 |
| 06/23/2026 20:51 | 28 | 100.87 |
| 06/23/2026 20:51 | 20 | 100.87 |
| 06/23/2026 20:50 | 3 | 100.88 |
| 06/23/2026 20:50 | 20 | 100.87 |
| 06/23/2026 20:50 | 5 | 100.88 |
| 06/23/2026 20:50 | 28 | 100.88 |
| 06/23/2026 20:50 | 100 | 100.87 |
| 06/23/2026 20:50 | 100 | 100.87 |
| 06/23/2026 20:50 | 2 | 100.87 |
| 06/23/2026 20:50 | 1 | 100.87 |
| 06/23/2026 20:50 | 4 | 100.85 |
| 06/23/2026 20:50 | 20 | 100.86 |
| 06/23/2026 20:50 | 4 | 100.86 |
| 06/23/2026 20:50 | 100 | 100.85 |
| 06/23/2026 20:50 | 100 | 100.85 |
| 06/23/2026 20:50 | 17 | 100.83 |
| 06/23/2026 20:50 | 93 | 100.83 |
| 06/23/2026 20:50 | 95 | 100.83 |
| 06/23/2026 20:50 | 30 | 100.83 |
| 06/23/2026 20:50 | 70 | 100.83 |
| 06/23/2026 20:50 | 130 | 100.83 |
| 06/23/2026 20:50 | 10 | 100.83 |
| 06/23/2026 20:50 | 60 | 100.83 |
| 06/23/2026 20:50 | 10 | 100.84 |
| 06/23/2026 20:50 | 60 | 100.84 |
| 06/23/2026 20:50 | 10 | 100.84 |
| 06/23/2026 20:50 | 300 | 100.84 |
| 06/23/2026 20:50 | 1 | 100.83 |
| 06/23/2026 20:50 | 58 | 100.83 |
| 06/23/2026 20:50 | 5 | 100.83 |
| 06/23/2026 20:50 | 60 | 100.83 |
| 06/23/2026 20:50 | 100 | 100.835 |
| 06/23/2026 20:50 | 20 | 100.84 |
| 06/23/2026 20:50 | 20 | 100.84 |
| 06/23/2026 20:50 | 63 | 100.84 |
| 06/23/2026 20:50 | 44 | 100.84 |
| 06/23/2026 20:50 | 1 | 100.84 |
| 06/23/2026 20:50 | 20 | 100.85 |
| 06/23/2026 20:50 | 1 | 100.86 |
| 06/23/2026 20:50 | 100 | 100.86 |
| 06/23/2026 20:50 | 1 | 100.85 |
| 06/23/2026 20:50 | 100 | 100.85 |
| 06/23/2026 20:50 | 1 | 100.84 |
| 06/23/2026 20:50 | 10 | 100.84 |
| 06/23/2026 20:50 | 1 | 100.83 |
| 06/23/2026 20:50 | 55 | 100.83 |
| 06/23/2026 20:50 | 10 | 100.83 |
| 06/23/2026 20:50 | 62 | 100.84 |
| 06/23/2026 20:50 | 62 | 100.835 |
| 06/23/2026 20:50 | 1 | 100.84 |
| 06/23/2026 20:50 | 37 | 100.84 |
| 06/23/2026 20:50 | 32 | 100.84 |
| 06/23/2026 20:50 | 25 | 100.84 |
| 06/23/2026 20:50 | 6 | 100.84 |
| 06/23/2026 20:50 | 10 | 100.83 |
| 06/23/2026 20:50 | 100 | 100.84 |
| 06/23/2026 20:50 | 10 | 100.84 |
| 06/23/2026 20:50 | 100 | 100.84 |
| 06/23/2026 20:50 | 10 | 100.83 |
| 06/23/2026 20:50 | 40 | 100.83 |
| 06/23/2026 20:50 | 20 | 100.83 |
| 06/23/2026 20:50 | 1 | 100.83 |
| 06/23/2026 20:50 | 2 | 100.84 |
| 06/23/2026 20:50 | 10 | 100.83 |
| 06/23/2026 20:50 | 11 | 100.83 |
| 06/23/2026 20:50 | 5 | 100.83 |
| 06/23/2026 20:50 | 10 | 100.83 |
| 06/23/2026 20:50 | 7 | 100.83 |
| 06/23/2026 20:50 | 1 | 100.83 |
| 06/23/2026 20:50 | 4 | 100.84 |
| 06/23/2026 20:50 | 1 | 100.84 |
| 06/23/2026 20:50 | 2 | 100.84 |
| 06/23/2026 20:50 | 100 | 100.84 |
| 06/23/2026 20:50 | 4 | 100.84 |
| 06/23/2026 20:50 | 10 | 100.84 |
| 06/23/2026 20:50 | 20 | 100.855 |
| 06/23/2026 20:50 | 5 | 100.87 |
| 06/23/2026 20:50 | 5 | 100.87 |
| 06/23/2026 20:50 | 100 | 100.86 |
| 06/23/2026 20:50 | 113 | 100.86 |
| 06/23/2026 20:50 | 107 | 100.86 |
| 06/23/2026 20:50 | 6 | 100.86 |
| 06/23/2026 20:50 | 7 | 100.86 |
| 06/23/2026 20:50 | 10 | 100.86 |
| 06/23/2026 20:50 | 7 | 100.86 |
| 06/23/2026 20:50 | 20 | 100.86 |
| 06/23/2026 20:50 | 1 | 100.86 |
| 06/23/2026 20:50 | 7 | 100.86 |
| 06/23/2026 20:50 | 100 | 100.86 |
| 06/23/2026 20:50 | 100 | 100.86 |
| 06/23/2026 20:50 | 7 | 100.86 |
| 06/23/2026 20:50 | 20 | 100.85 |
| 06/23/2026 20:50 | 1 | 100.86 |
| 06/23/2026 20:50 | 15 | 100.85 |
| 06/23/2026 20:50 | 20 | 100.85 |
| 06/23/2026 20:50 | 15 | 100.85 |
| 06/23/2026 20:50 | 6 | 100.86 |
| 06/23/2026 20:50 | 4 | 100.86 |
| 06/23/2026 20:50 | 4 | 100.86 |
| 06/23/2026 20:50 | 10 | 100.85 |
| 06/23/2026 20:50 | 20 | 100.85 |
| 06/23/2026 20:50 | 1 | 100.86 |
| 06/23/2026 20:50 | 7 | 100.86 |
| 06/23/2026 20:50 | 2 | 100.86 |
| 06/23/2026 20:50 | 1 | 100.86 |
| 06/23/2026 20:50 | 1 | 100.86 |
| 06/23/2026 20:50 | 97 | 100.86 |
| 06/23/2026 20:50 | 2 | 100.86 |
| 06/23/2026 20:50 | 1 | 100.86 |
| 06/23/2026 20:50 | 2 | 100.86 |
| 06/23/2026 20:50 | 3 | 100.86 |
| 06/23/2026 20:50 | 13 | 100.85 |
| 06/23/2026 20:50 | 3 | 100.85 |
| 06/23/2026 20:50 | 13 | 100.85 |
| 06/23/2026 20:50 | 1 | 100.85 |
| 06/23/2026 20:50 | 86 | 100.85 |
| 06/23/2026 20:50 | 14 | 100.835 |
| 06/23/2026 20:50 | 10 | 100.85 |
| 06/23/2026 20:50 | 20 | 100.85 |
| 06/23/2026 20:50 | 40 | 100.85 |
| 06/23/2026 20:50 | 16 | 100.85 |
| 06/23/2026 20:50 | 5 | 100.86 |
| 06/23/2026 20:50 | 20 | 100.86 |
| 06/23/2026 20:50 | 8 | 100.86 |
| 06/23/2026 20:50 | 50 | 100.86 |
| 06/23/2026 20:50 | 4 | 100.86 |
| 06/23/2026 20:50 | 4 | 100.86 |
| 06/23/2026 20:50 | 3 | 100.86 |
| 06/23/2026 20:50 | 8 | 100.86 |
| 06/23/2026 20:50 | 1 | 100.86 |
| 06/23/2026 20:50 | 4 | 100.86 |
| 06/23/2026 20:50 | 1 | 100.86 |
| 06/23/2026 20:50 | 26 | 100.86 |
| 06/23/2026 20:50 | 1 | 100.86 |
| 06/23/2026 20:50 | 5 | 100.86 |
| 06/23/2026 20:50 | 20 | 100.845 |
| 06/23/2026 20:50 | 49 | 100.85 |
| 06/23/2026 20:50 | 1 | 100.85 |
| 06/23/2026 20:50 | 3 | 100.85 |
| 06/23/2026 20:50 | 90 | 100.85 |
| 06/23/2026 20:49 | 3 | 100.85 |
| 06/23/2026 20:49 | 4 | 100.85 |
| 06/23/2026 20:49 | 3 | 100.85 |
| 06/23/2026 20:49 | 20 | 100.85 |
| 06/23/2026 20:49 | 50 | 100.85 |
| 06/23/2026 20:49 | 15 | 100.86 |
| 06/23/2026 20:49 | 20 | 100.86 |
| 06/23/2026 20:49 | 12 | 100.86 |
| 06/23/2026 20:49 | 3 | 100.86 |
| 06/23/2026 20:49 | 12 | 100.86 |
| 06/23/2026 20:49 | 7 | 100.86 |
| 06/23/2026 20:49 | 1 | 100.855 |
| 06/23/2026 20:49 | 40 | 100.85 |
| 06/23/2026 20:49 | 60 | 100.85 |
| 06/23/2026 20:49 | 20 | 100.85 |
| 06/23/2026 20:49 | 20 | 100.86 |
| 06/23/2026 20:49 | 100 | 100.86 |
| 06/23/2026 20:49 | 6 | 100.86 |
| 06/23/2026 20:49 | 1 | 100.86 |
| 06/23/2026 20:49 | 300 | 100.86 |
| 06/23/2026 20:49 | 71 | 100.86 |
| 06/23/2026 20:49 | 16 | 100.86 |
| 06/23/2026 20:49 | 4 | 100.86 |
| 06/23/2026 20:49 | 1 | 100.86 |
| 06/23/2026 20:49 | 4 | 100.86 |
| 06/23/2026 20:49 | 4 | 100.86 |
| 06/23/2026 20:49 | 20 | 100.86 |
| 06/23/2026 20:49 | 20 | 100.86 |
| 06/23/2026 20:49 | 3 | 100.86 |
| 06/23/2026 20:49 | 36 | 100.86 |
| 06/23/2026 20:49 | 10 | 100.85 |
| 06/23/2026 20:49 | 1 | 100.85 |
| 06/23/2026 20:49 | 1 | 100.85 |
| 06/23/2026 20:49 | 175 | 100.85 |
| 06/23/2026 20:49 | 19 | 100.85 |
| 06/23/2026 20:49 | 1 | 100.85 |
| 06/23/2026 20:49 | 2 | 100.85 |
| 06/23/2026 20:49 | 3 | 100.85 |
| 06/23/2026 20:49 | 1 | 100.85 |
| 06/23/2026 20:49 | 50 | 100.835 |
| 06/23/2026 20:49 | 20 | 100.84 |
| 06/23/2026 20:49 | 7 | 100.835 |
| 06/23/2026 20:49 | 8 | 100.84 |
| 06/23/2026 20:49 | 5 | 100.84 |
| 06/23/2026 20:49 | 2 | 100.84 |
| 06/23/2026 20:49 | 7 | 100.84 |
| 06/23/2026 20:49 | 1 | 100.84 |
| 06/23/2026 20:49 | 100 | 100.835 |
| 06/23/2026 20:49 | 3 | 100.84 |
| 06/23/2026 20:49 | 1 | 100.83 |
| 06/23/2026 20:49 | 56 | 100.83 |
| 06/23/2026 20:49 | 1 | 100.83 |
| 06/23/2026 20:49 | 43 | 100.83 |
| 06/23/2026 20:49 | 2 | 100.83 |
| 06/23/2026 20:49 | 1 | 100.83 |
| 06/23/2026 20:49 | 100 | 100.83 |
| 06/23/2026 20:49 | 50 | 100.83 |
| 06/23/2026 20:49 | 4 | 100.83 |
| 06/23/2026 20:49 | 100 | 100.83 |
| 06/23/2026 20:49 | 1 | 100.84 |
| 06/23/2026 20:49 | 7 | 100.84 |
| 06/23/2026 20:49 | 4 | 100.84 |
| 06/23/2026 20:49 | 20 | 100.84 |
| 06/23/2026 20:49 | 20 | 100.84 |
| 06/23/2026 20:49 | 35 | 100.84 |
| 06/23/2026 20:49 | 20 | 100.84 |
| 06/23/2026 20:49 | 4 | 100.85 |
| 06/23/2026 20:49 | 7 | 100.85 |
| 06/23/2026 20:49 | 70 | 100.845 |
| 06/23/2026 20:49 | 3 | 100.84 |
| 06/23/2026 20:49 | 3 | 100.85 |
| 06/23/2026 20:49 | 20 | 100.85 |
| 06/23/2026 20:49 | 100 | 100.85 |
| 06/23/2026 20:49 | 1 | 100.85 |
| 06/23/2026 20:49 | 5 | 100.85 |
| 06/23/2026 20:49 | 6 | 100.845 |
| 06/23/2026 20:49 | 1 | 100.85 |
| 06/23/2026 20:49 | 2 | 100.84 |
| 06/23/2026 20:49 | 10 | 100.84 |
| 06/23/2026 20:49 | 70 | 100.84 |
| 06/23/2026 20:49 | 3 | 100.84 |
| 06/23/2026 20:49 | 1 | 100.84 |
| 06/23/2026 20:49 | 1 | 100.84 |
| 06/23/2026 20:49 | 100 | 100.84 |
| 06/23/2026 20:49 | 32 | 100.84 |
| 06/23/2026 20:49 | 5 | 100.84 |
| 06/23/2026 20:49 | 10 | 100.84 |
| 06/23/2026 20:49 | 60 | 100.84 |
| 06/23/2026 20:49 | 40 | 100.84 |
| 06/23/2026 20:49 | 1 | 100.83 |
| 06/23/2026 20:49 | 1 | 100.82 |
| 06/23/2026 20:49 | 100 | 100.82 |
| 06/23/2026 20:49 | 4 | 100.82 |
| 06/23/2026 20:49 | 55 | 100.82 |
| 06/23/2026 20:49 | 45 | 100.82 |
| 06/23/2026 20:49 | 50 | 100.82 |
| 06/23/2026 20:49 | 1 | 100.82 |
| 06/23/2026 20:49 | 100 | 100.82 |
| 06/23/2026 20:49 | 7 | 100.82 |
| 06/23/2026 20:49 | 1 | 100.82 |
| 06/23/2026 20:48 | 1 | 100.83 |
| 06/23/2026 20:48 | 6 | 100.83 |
| 06/23/2026 20:48 | 100 | 100.83 |
| 06/23/2026 20:48 | 7 | 100.82 |
| 06/23/2026 20:48 | 100 | 100.82 |
| 06/23/2026 20:48 | 10 | 100.82 |
| 06/23/2026 20:48 | 79 | 100.81 |
| 06/23/2026 20:48 | 1 | 100.81 |
| 06/23/2026 20:48 | 20 | 100.81 |
| 06/23/2026 20:48 | 3 | 100.82 |
| 06/23/2026 20:48 | 5 | 100.81 |
| 06/23/2026 20:48 | 2 | 100.81 |
| 06/23/2026 20:48 | 100 | 100.81 |
| 06/23/2026 20:48 | 20 | 100.81 |
| 06/23/2026 20:48 | 100 | 100.81 |
| 06/23/2026 20:48 | 100 | 100.81 |
| 06/23/2026 20:48 | 10 | 100.81 |
| 06/23/2026 20:48 | 92 | 100.81 |
| 06/23/2026 20:48 | 6 | 100.81 |
| 06/23/2026 20:48 | 2 | 100.81 |
| 06/23/2026 20:48 | 80 | 100.80 |
| 06/23/2026 20:48 | 20 | 100.80 |
| 06/23/2026 20:48 | 1 | 100.805 |
| 06/23/2026 20:48 | 50 | 100.805 |
| 06/23/2026 20:48 | 100 | 100.805 |
| 06/23/2026 20:48 | 1 | 100.80 |
| 06/23/2026 20:48 | 10 | 100.80 |
| 06/23/2026 20:48 | 100 | 100.80 |
| 06/23/2026 20:48 | 10 | 100.80 |
| 06/23/2026 20:48 | 1 | 100.80 |
| 06/23/2026 20:48 | 9 | 100.80 |
| 06/23/2026 20:48 | 1 | 100.80 |
| 06/23/2026 20:48 | 100 | 100.80 |
| 06/23/2026 20:48 | 100 | 100.79 |
| 06/23/2026 20:48 | 2 | 100.79 |
| 06/23/2026 20:48 | 10 | 100.79 |
| 06/23/2026 20:48 | 100 | 100.79 |
| 06/23/2026 20:48 | 4 | 100.79 |
| 06/23/2026 20:48 | 1 | 100.79 |
| 06/23/2026 20:48 | 13 | 100.78 |
| 06/23/2026 20:48 | 99 | 100.78 |
| 06/23/2026 20:48 | 1 | 100.78 |
| 06/23/2026 20:48 | 15 | 100.78 |
| 06/23/2026 20:48 | 25 | 100.78 |
| 06/23/2026 20:48 | 10 | 100.78 |
| 06/23/2026 20:48 | 400 | 100.76 |
| 06/23/2026 20:48 | 41 | 100.77 |
| 06/23/2026 20:48 | 1 | 100.77 |
| 06/23/2026 20:48 | 58 | 100.77 |
| 06/23/2026 20:48 | 4 | 100.77 |
| 06/23/2026 20:48 | 38 | 100.77 |
| 06/23/2026 20:48 | 20 | 100.78 |
| 06/23/2026 20:48 | 20 | 100.78 |
| 06/23/2026 20:47 | 4 | 100.78 |
| 06/23/2026 20:47 | 20 | 100.78 |
| 06/23/2026 20:47 | 55 | 100.78 |
| 06/23/2026 20:47 | 6 | 100.78 |
| 06/23/2026 20:47 | 139 | 100.78 |
| 06/23/2026 20:47 | 49 | 100.78 |
| 06/23/2026 20:47 | 1 | 100.78 |
| 06/23/2026 20:47 | 100 | 100.78 |
| 06/23/2026 20:47 | 20 | 100.79 |
| 06/23/2026 20:47 | 2 | 100.79 |
| 06/23/2026 20:47 | 2 | 100.79 |
| 06/23/2026 20:47 | 2 | 100.79 |
| 06/23/2026 20:47 | 100 | 100.78 |
| 06/23/2026 20:47 | 10 | 100.78 |
| 06/23/2026 20:47 | 11 | 100.77 |
| 06/23/2026 20:47 | 1 | 100.77 |
| 06/23/2026 20:47 | 16 | 100.77 |
| 06/23/2026 20:47 | 60 | 100.77 |
| 06/23/2026 20:47 | 100 | 100.77 |
| 06/23/2026 20:47 | 34 | 100.77 |
| 06/23/2026 20:47 | 5 | 100.78 |
| 06/23/2026 20:47 | 1 | 100.78 |
| 06/23/2026 20:47 | 3 | 100.77 |
| 06/23/2026 20:47 | 6 | 100.77 |
| 06/23/2026 20:47 | 3 | 100.77 |
| 06/23/2026 20:47 | 13 | 100.77 |
| 06/23/2026 20:47 | 8 | 100.77 |
| 06/23/2026 20:47 | 3 | 100.78 |
| 06/23/2026 20:47 | 40 | 100.77 |
| 06/23/2026 20:47 | 100 | 100.77 |
| 06/23/2026 20:47 | 50 | 100.765 |
| 06/23/2026 20:47 | 1 | 100.77 |
| 06/23/2026 20:47 | 25 | 100.77 |
| 06/23/2026 20:47 | 23 | 100.77 |
| 06/23/2026 20:47 | 3 | 100.79 |
| 06/23/2026 20:47 | 1 | 100.78 |
| 06/23/2026 20:47 | 1 | 100.78 |
| 06/23/2026 20:47 | 3 | 100.78 |
| 06/23/2026 20:47 | 1 | 100.78 |
| 06/23/2026 20:47 | 96 | 100.78 |
| 06/23/2026 20:47 | 2 | 100.78 |
| 06/23/2026 20:47 | 2 | 100.78 |
| 06/23/2026 20:47 | 1 | 100.79 |
| 06/23/2026 20:47 | 2 | 100.79 |
| 06/23/2026 20:47 | 1 | 100.79 |
| 06/23/2026 20:47 | 100 | 100.79 |
| 06/23/2026 20:46 | 20 | 100.80 |
| 06/23/2026 20:46 | 10 | 100.805 |
| 06/23/2026 20:46 | 100 | 100.80 |
| 06/23/2026 20:46 | 69 | 100.805 |
| 06/23/2026 20:46 | 49 | 100.80 |
| 06/23/2026 20:46 | 40 | 100.80 |
| 06/23/2026 20:46 | 4 | 100.80 |
| 06/23/2026 20:46 | 1 | 100.80 |
| 06/23/2026 20:46 | 100 | 100.80 |
| 06/23/2026 20:46 | 1 | 100.80 |
| 06/23/2026 20:46 | 10 | 100.80 |
| 06/23/2026 20:46 | 7 | 100.80 |
| 06/23/2026 20:46 | 54 | 100.79 |
| 06/23/2026 20:46 | 100 | 100.78 |
| 06/23/2026 20:46 | 72 | 100.79 |
| 06/23/2026 20:46 | 1 | 100.79 |
| 06/23/2026 20:46 | 27 | 100.79 |
| 06/23/2026 20:46 | 100 | 100.79 |
| 06/23/2026 20:46 | 100 | 100.79 |
| 06/23/2026 20:46 | 20 | 100.79 |
| 06/23/2026 20:46 | 37 | 100.79 |
| 06/23/2026 20:46 | 90 | 100.79 |
| 06/23/2026 20:46 | 60 | 100.78 |
| 06/23/2026 20:46 | 40 | 100.78 |
| 06/23/2026 20:46 | 1 | 100.79 |
| 06/23/2026 20:46 | 10 | 100.79 |
| 06/23/2026 20:46 | 40 | 100.79 |
| 06/23/2026 20:46 | 100 | 100.79 |
| 06/23/2026 20:46 | 29 | 100.79 |
| 06/23/2026 20:46 | 71 | 100.79 |
| 06/23/2026 20:46 | 27 | 100.78 |
| 06/23/2026 20:46 | 20 | 100.78 |
| 06/23/2026 20:46 | 2 | 100.78 |
| 06/23/2026 20:46 | 1 | 100.78 |
| 06/23/2026 20:46 | 2 | 100.775 |
| 06/23/2026 20:46 | 100 | 100.78 |
| 06/23/2026 20:46 | 10 | 100.78 |
| 06/23/2026 20:46 | 10 | 100.77 |
| 06/23/2026 20:46 | 100 | 100.77 |
| 06/23/2026 20:46 | 2 | 100.76 |
| 06/23/2026 20:46 | 70 | 100.76 |
| 06/23/2026 20:46 | 10 | 100.76 |
| 06/23/2026 20:46 | 20 | 100.76 |
| 06/23/2026 20:46 | 10 | 100.76 |
| 06/23/2026 20:46 | 200 | 100.76 |
| 06/23/2026 20:46 | 100 | 100.76 |
| 06/23/2026 20:46 | 100 | 100.75 |
| 06/23/2026 20:46 | 100 | 100.75 |
| 06/23/2026 20:46 | 100 | 100.75 |
| 06/23/2026 20:46 | 10 | 100.74 |
| 06/23/2026 20:46 | 49 | 100.74 |
| 06/23/2026 20:46 | 20 | 100.74 |
| 06/23/2026 20:46 | 18 | 100.74 |
| 06/23/2026 20:46 | 1 | 100.74 |
| 06/23/2026 20:46 | 12 | 100.74 |
| 06/23/2026 20:46 | 100 | 100.75 |
| 06/23/2026 20:46 | 20 | 100.75 |
| 06/23/2026 20:46 | 20 | 100.75 |
| 06/23/2026 20:46 | 5 | 100.75 |
| 06/23/2026 20:46 | 20 | 100.75 |
| 06/23/2026 20:46 | 80 | 100.75 |
| 06/23/2026 20:46 | 20 | 100.75 |
| 06/23/2026 20:46 | 20 | 100.76 |
| 06/23/2026 20:46 | 1 | 100.76 |
| 06/23/2026 20:46 | 1 | 100.77 |
| 06/23/2026 20:46 | 100 | 100.77 |
| 06/23/2026 20:46 | 25 | 100.77 |
| 06/23/2026 20:46 | 25 | 100.77 |
| 06/23/2026 20:46 | 100 | 100.77 |
| 06/23/2026 20:46 | 20 | 100.78 |
| 06/23/2026 20:46 | 23 | 100.79 |
| 06/23/2026 20:46 | 2 | 100.79 |
| 06/23/2026 20:46 | 17 | 100.78 |
| 06/23/2026 20:46 | 38 | 100.78 |
| 06/23/2026 20:46 | 89 | 100.78 |
| 06/23/2026 20:46 | 1 | 100.78 |
| 06/23/2026 20:46 | 100 | 100.77 |
| 06/23/2026 20:46 | 45 | 100.77 |
| 06/23/2026 20:46 | 55 | 100.77 |
| 06/23/2026 20:46 | 50 | 100.765 |
| 06/23/2026 20:46 | 100 | 100.765 |
| 06/23/2026 20:46 | 100 | 100.77 |
| 06/23/2026 20:46 | 20 | 100.78 |
| 06/23/2026 20:46 | 3 | 100.78 |
| 06/23/2026 20:46 | 50 | 100.78 |
| 06/23/2026 20:46 | 1 | 100.78 |
| 06/23/2026 20:46 | 1 | 100.78 |
| 06/23/2026 20:46 | 50 | 100.78 |
| 06/23/2026 20:46 | 20 | 100.79 |
| 06/23/2026 20:46 | 20 | 100.79 |
| 06/23/2026 20:45 | 2 | 100.80 |
| 06/23/2026 20:45 | 2 | 100.80 |
| 06/23/2026 20:45 | 1 | 100.80 |
| 06/23/2026 20:45 | 9 | 100.795 |
| 06/23/2026 20:45 | 3 | 100.795 |
| 06/23/2026 20:45 | 50 | 100.795 |
| 06/23/2026 20:45 | 12 | 100.795 |
| 06/23/2026 20:45 | 4 | 100.80 |
| 06/23/2026 20:45 | 4 | 100.80 |
| 06/23/2026 20:45 | 1 | 100.795 |
| 06/23/2026 20:45 | 3 | 100.795 |
| 06/23/2026 20:45 | 6 | 100.795 |
| 06/23/2026 20:45 | 2 | 100.80 |
| 06/23/2026 20:45 | 4 | 100.80 |
| 06/23/2026 20:45 | 6 | 100.80 |
| 06/23/2026 20:45 | 1 | 100.79 |
| 06/23/2026 20:45 | 10 | 100.79 |
| 06/23/2026 20:45 | 15 | 100.79 |
| 06/23/2026 20:45 | 1 | 100.79 |
| 06/23/2026 20:45 | 9 | 100.79 |
| 06/23/2026 20:45 | 85 | 100.79 |
| 06/23/2026 20:45 | 6 | 100.79 |
| 06/23/2026 20:45 | 2 | 100.79 |
| 06/23/2026 20:45 | 10 | 100.79 |
| 06/23/2026 20:45 | 100 | 100.79 |
| 06/23/2026 20:45 | 97 | 100.79 |
| 06/23/2026 20:45 | 3 | 100.79 |
| 06/23/2026 20:45 | 28 | 100.78 |
| 06/23/2026 20:45 | 25 | 100.78 |
| 06/23/2026 20:45 | 20 | 100.78 |
| 06/23/2026 20:45 | 1 | 100.78 |
| 06/23/2026 20:45 | 7 | 100.78 |
| 06/23/2026 20:45 | 19 | 100.78 |
| 06/23/2026 20:45 | 1 | 100.78 |
| 06/23/2026 20:45 | 80 | 100.78 |
| 06/23/2026 20:45 | 20 | 100.78 |
| 06/23/2026 20:45 | 3 | 100.79 |
| 06/23/2026 20:45 | 1 | 100.785 |
| 06/23/2026 20:45 | 5 | 100.785 |
| 06/23/2026 20:45 | 100 | 100.78 |
| 06/23/2026 20:45 | 10 | 100.78 |
| 06/23/2026 20:45 | 38 | 100.78 |
| 06/23/2026 20:45 | 70 | 100.78 |
| 06/23/2026 20:45 | 10 | 100.78 |
| 06/23/2026 20:45 | 20 | 100.78 |
| 06/23/2026 20:45 | 1 | 100.79 |
| 06/23/2026 20:45 | 2 | 100.79 |
| 06/23/2026 20:45 | 100 | 100.78 |
| 06/23/2026 20:45 | 100 | 100.78 |
| 06/23/2026 20:45 | 4 | 100.78 |
| 06/23/2026 20:45 | 200 | 100.78 |
| 06/23/2026 20:45 | 20 | 100.78 |
| 06/23/2026 20:45 | 100 | 100.78 |
| 06/23/2026 20:45 | 100 | 100.78 |
| 06/23/2026 20:45 | 50 | 100.78 |
| 06/23/2026 20:45 | 20 | 100.78 |
| 06/23/2026 20:45 | 100 | 100.78 |
| 06/23/2026 20:45 | 100 | 100.78 |
| 06/23/2026 20:45 | 27 | 100.78 |
| 06/23/2026 20:45 | 20 | 100.78 |
| 06/23/2026 20:45 | 3 | 100.78 |
| 06/23/2026 20:45 | 18 | 100.78 |
| 06/23/2026 20:45 | 76 | 100.78 |
| 06/23/2026 20:45 | 6 | 100.775 |
| 06/23/2026 20:45 | 49 | 100.78 |
| 06/23/2026 20:45 | 1 | 100.78 |
| 06/23/2026 20:45 | 20 | 100.78 |
| 06/23/2026 20:45 | 100 | 100.785 |
| 06/23/2026 20:45 | 1 | 100.78 |
| 06/23/2026 20:45 | 22 | 100.78 |
| 06/23/2026 20:45 | 50 | 100.78 |
| 06/23/2026 20:45 | 20 | 100.78 |
| 06/23/2026 20:45 | 8 | 100.78 |
| 06/23/2026 20:45 | 6 | 100.79 |
| 06/23/2026 20:45 | 20 | 100.78 |
| 06/23/2026 20:45 | 10 | 100.78 |
| 06/23/2026 20:45 | 9 | 100.78 |
| 06/23/2026 20:45 | 99 | 100.79 |
| 06/23/2026 20:45 | 1 | 100.79 |
| 06/23/2026 20:45 | 20 | 100.79 |
| 06/23/2026 20:45 | 12 | 100.79 |
| 06/23/2026 20:45 | 10 | 100.79 |
| 06/23/2026 20:45 | 88 | 100.79 |
| 06/23/2026 20:45 | 12 | 100.79 |
| 06/23/2026 20:45 | 98 | 100.785 |
| 06/23/2026 20:45 | 2 | 100.785 |
| 06/23/2026 20:45 | 28 | 100.79 |
| 06/23/2026 20:45 | 3 | 100.80 |
| 06/23/2026 20:45 | 3 | 100.80 |
| 06/23/2026 20:45 | 3 | 100.80 |
| 06/23/2026 20:45 | 3 | 100.80 |
| 06/23/2026 20:45 | 3 | 100.80 |
| 06/23/2026 20:45 | 3 | 100.80 |
| 06/23/2026 20:45 | 100 | 100.79 |
| 06/23/2026 20:45 | 1 | 100.78 |
| 06/23/2026 20:45 | 50 | 100.78 |
| 06/23/2026 20:45 | 3 | 100.78 |
| 06/23/2026 20:45 | 1 | 100.78 |
| 06/23/2026 20:45 | 100 | 100.78 |
| 06/23/2026 20:45 | 20 | 100.79 |
| 06/23/2026 20:45 | 14 | 100.79 |
| 06/23/2026 20:45 | 20 | 100.79 |
| 06/23/2026 20:45 | 2 | 100.80 |
| 06/23/2026 20:45 | 6 | 100.80 |
| 06/23/2026 20:45 | 6 | 100.80 |
| 06/23/2026 20:45 | 1 | 100.80 |
| 06/23/2026 20:45 | 100 | 100.80 |
| 06/23/2026 20:45 | 1 | 100.80 |
| 06/23/2026 20:45 | 85 | 100.80 |
| 06/23/2026 20:45 | 6 | 100.80 |
| 06/23/2026 20:45 | 9 | 100.80 |
| 06/23/2026 20:45 | 91 | 100.795 |
| 06/23/2026 20:45 | 6 | 100.795 |
| 06/23/2026 20:45 | 3 | 100.795 |
| 06/23/2026 20:45 | 65 | 100.79 |
| 06/23/2026 20:45 | 50 | 100.80 |
| 06/23/2026 20:45 | 100 | 100.80 |
| 06/23/2026 20:45 | 100 | 100.80 |
| 06/23/2026 20:45 | 50 | 100.80 |
| 06/23/2026 20:45 | 40 | 100.80 |
| 06/23/2026 20:45 | 100 | 100.805 |
| 06/23/2026 20:45 | 20 | 100.81 |
| 06/23/2026 20:45 | 1 | 100.81 |
| 06/23/2026 20:45 | 20 | 100.81 |
| 06/23/2026 20:44 | 9 | 100.81 |
| 06/23/2026 20:44 | 6 | 100.81 |
| 06/23/2026 20:44 | 40 | 100.81 |
| 06/23/2026 20:44 | 20 | 100.81 |
| 06/23/2026 20:44 | 25 | 100.81 |
| 06/23/2026 20:44 | 10 | 100.81 |
| 06/23/2026 20:44 | 5 | 100.81 |
| 06/23/2026 20:44 | 1 | 100.80 |
| 06/23/2026 20:44 | 100 | 100.80 |
| 06/23/2026 20:44 | 73 | 100.80 |
| 06/23/2026 20:44 | 1 | 100.79 |
| 06/23/2026 20:44 | 19 | 100.79 |
| 06/23/2026 20:44 | 1 | 100.79 |
| 06/23/2026 20:44 | 4 | 100.79 |
| 06/23/2026 20:44 | 27 | 100.80 |
| 06/23/2026 20:44 | 20 | 100.80 |
| 06/23/2026 20:44 | 100 | 100.80 |
| 06/23/2026 20:44 | 5 | 100.80 |
| 06/23/2026 20:44 | 5 | 100.79 |
| 06/23/2026 20:44 | 66 | 100.79 |
| 06/23/2026 20:44 | 34 | 100.79 |
| 06/23/2026 20:44 | 66 | 100.79 |
| 06/23/2026 20:44 | 8 | 100.79 |
| 06/23/2026 20:44 | 6 | 100.79 |
| 06/23/2026 20:44 | 6 | 100.79 |
| 06/23/2026 20:44 | 5 | 100.78 |
| 06/23/2026 20:44 | 7 | 100.79 |
| 06/23/2026 20:44 | 100 | 100.78 |
| 06/23/2026 20:44 | 49 | 100.78 |
| 06/23/2026 20:44 | 80 | 100.78 |
| 06/23/2026 20:44 | 20 | 100.78 |
| 06/23/2026 20:44 | 46 | 100.78 |
| 06/23/2026 20:44 | 4 | 100.78 |
| 06/23/2026 20:44 | 1 | 100.78 |
| 06/23/2026 20:44 | 500 | 100.78 |
| 06/23/2026 20:44 | 10 | 100.78 |
| 06/23/2026 20:44 | 10 | 100.78 |
| 06/23/2026 20:44 | 42 | 100.78 |
| 06/23/2026 20:44 | 4 | 100.77 |
| 06/23/2026 20:44 | 14 | 100.77 |
| 06/23/2026 20:44 | 6 | 100.775 |
| 06/23/2026 20:44 | 42 | 100.775 |
| 06/23/2026 20:44 | 58 | 100.78 |
| 06/23/2026 20:44 | 42 | 100.77 |
| 06/23/2026 20:44 | 20 | 100.77 |
| 06/23/2026 20:44 | 6 | 100.77 |
| 06/23/2026 20:44 | 7 | 100.775 |
| 06/23/2026 20:44 | 3 | 100.775 |
| 06/23/2026 20:44 | 5 | 100.775 |
| 06/23/2026 20:44 | 8 | 100.775 |
| 06/23/2026 20:44 | 4 | 100.775 |
| 06/23/2026 20:44 | 6 | 100.775 |
| 06/23/2026 20:44 | 1 | 100.775 |
| 06/23/2026 20:44 | 5 | 100.775 |
| 06/23/2026 20:44 | 6 | 100.775 |
| 06/23/2026 20:44 | 1 | 100.775 |
| 06/23/2026 20:44 | 2 | 100.775 |
| 06/23/2026 20:44 | 4 | 100.775 |
| 06/23/2026 20:44 | 7 | 100.79 |
| 06/23/2026 20:44 | 5 | 100.775 |
| 06/23/2026 20:44 | 6 | 100.775 |
| 06/23/2026 20:44 | 4 | 100.775 |
| 06/23/2026 20:44 | 1 | 100.775 |
| 06/23/2026 20:44 | 6 | 100.775 |
| 06/23/2026 20:44 | 1 | 100.775 |
| 06/23/2026 20:44 | 6 | 100.775 |
| 06/23/2026 20:44 | 6 | 100.775 |
| 06/23/2026 20:44 | 6 | 100.775 |
| 06/23/2026 20:44 | 4 | 100.775 |
| 06/23/2026 20:44 | 6 | 100.775 |
| 06/23/2026 20:44 | 4 | 100.775 |
| 06/23/2026 20:44 | 50 | 100.775 |
| 06/23/2026 20:44 | 27 | 100.78 |
| 06/23/2026 20:44 | 3 | 100.78 |
| 06/23/2026 20:44 | 30 | 100.78 |
| 06/23/2026 20:44 | 43 | 100.78 |
| 06/23/2026 20:44 | 3 | 100.775 |
| 06/23/2026 20:44 | 9 | 100.775 |
| 06/23/2026 20:44 | 4 | 100.78 |
| 06/23/2026 20:44 | 20 | 100.78 |
| 06/23/2026 20:44 | 1 | 100.785 |
| 06/23/2026 20:44 | 1 | 100.785 |
| 06/23/2026 20:44 | 67 | 100.785 |
| 06/23/2026 20:44 | 1 | 100.78 |
| 06/23/2026 20:44 | 10 | 100.78 |
| 06/23/2026 20:44 | 5 | 100.78 |
| 06/23/2026 20:44 | 1 | 100.78 |
| 06/23/2026 20:44 | 5 | 100.78 |
| 06/23/2026 20:44 | 100 | 100.78 |
| 06/23/2026 20:44 | 30 | 100.78 |
| 06/23/2026 20:44 | 3 | 100.78 |
| 06/23/2026 20:44 | 9 | 100.78 |
| 06/23/2026 20:44 | 1 | 100.78 |
| 06/23/2026 20:44 | 18 | 100.77 |
| 06/23/2026 20:44 | 50 | 100.77 |
| 06/23/2026 20:44 | 1 | 100.77 |
| 06/23/2026 20:44 | 1 | 100.77 |
| 06/23/2026 20:44 | 10 | 100.77 |
| 06/23/2026 20:44 | 10 | 100.76 |
| 06/23/2026 20:44 | 8 | 100.755 |
| 06/23/2026 20:44 | 3 | 100.76 |
| 06/23/2026 20:44 | 100 | 100.75 |
| 06/23/2026 20:44 | 2 | 100.76 |
| 06/23/2026 20:44 | 20 | 100.76 |
| 06/23/2026 20:44 | 20 | 100.765 |
| 06/23/2026 20:44 | 10 | 100.76 |
| 06/23/2026 20:44 | 20 | 100.77 |
| 06/23/2026 20:44 | 10 | 100.77 |
| 06/23/2026 20:44 | 20 | 100.77 |
| 06/23/2026 20:44 | 212 | 100.775 |
| 06/23/2026 20:44 | 2 | 100.77 |
| 06/23/2026 20:44 | 4 | 100.77 |
| 06/23/2026 20:44 | 100 | 100.77 |
| 06/23/2026 20:44 | 21 | 100.77 |
| 06/23/2026 20:44 | 2 | 100.76 |
| 06/23/2026 20:44 | 80 | 100.76 |
| 06/23/2026 20:44 | 20 | 100.76 |
| 06/23/2026 20:44 | 6 | 100.77 |
| 06/23/2026 20:44 | 20 | 100.76 |
| 06/23/2026 20:44 | 100 | 100.76 |
| 06/23/2026 20:44 | 10 | 100.76 |
| 06/23/2026 20:44 | 20 | 100.76 |
| 06/23/2026 20:44 | 77 | 100.76 |
| 06/23/2026 20:44 | 23 | 100.76 |
| 06/23/2026 20:44 | 3 | 100.76 |
| 06/23/2026 20:44 | 20 | 100.76 |
| 06/23/2026 20:44 | 118 | 100.76 |
| 06/23/2026 20:44 | 100 | 100.76 |
| 06/23/2026 20:44 | 100 | 100.76 |
| 06/23/2026 20:43 | 100 | 100.765 |
| 06/23/2026 20:43 | 40 | 100.77 |
| 06/23/2026 20:43 | 8 | 100.77 |
| 06/23/2026 20:43 | 100 | 100.77 |
| 06/23/2026 20:43 | 2 | 100.77 |
| 06/23/2026 20:43 | 2 | 100.77 |
| 06/23/2026 20:43 | 20 | 100.77 |
| 06/23/2026 20:43 | 100 | 100.775 |
| 06/23/2026 20:43 | 33 | 100.77 |
| 06/23/2026 20:43 | 1 | 100.77 |
| 06/23/2026 20:43 | 1 | 100.77 |
| 06/23/2026 20:43 | 16 | 100.77 |
| 06/23/2026 20:43 | 1 | 100.77 |
| 06/23/2026 20:43 | 43 | 100.77 |
| 06/23/2026 20:43 | 100 | 100.77 |
| 06/23/2026 20:43 | 100 | 100.77 |
| 06/23/2026 20:43 | 20 | 100.77 |
| 06/23/2026 20:43 | 14 | 100.77 |
| 06/23/2026 20:43 | 20 | 100.77 |
| 06/23/2026 20:43 | 3 | 100.77 |
| 06/23/2026 20:43 | 100 | 100.77 |
| 06/23/2026 20:43 | 50 | 100.775 |
| 06/23/2026 20:43 | 18 | 100.78 |
| 06/23/2026 20:43 | 20 | 100.78 |
| 06/23/2026 20:43 | 3 | 100.78 |
| 06/23/2026 20:43 | 1 | 100.78 |
| 06/23/2026 20:43 | 20 | 100.78 |
| 06/23/2026 20:43 | 83 | 100.78 |
| 06/23/2026 20:43 | 4 | 100.785 |
| 06/23/2026 20:43 | 4 | 100.785 |
| 06/23/2026 20:43 | 60 | 100.78 |
| 06/23/2026 20:43 | 11 | 100.77 |
| 06/23/2026 20:43 | 20 | 100.775 |
| 06/23/2026 20:43 | 20 | 100.78 |
| 06/23/2026 20:43 | 7 | 100.79 |
| 06/23/2026 20:43 | 3 | 100.79 |
| 06/23/2026 20:43 | 50 | 100.785 |
| 06/23/2026 20:43 | 5 | 100.785 |
| 06/23/2026 20:43 | 2 | 100.78 |
| 06/23/2026 20:43 | 1 | 100.78 |
| 06/23/2026 20:43 | 20 | 100.78 |
| 06/23/2026 20:43 | 4 | 100.78 |
| 06/23/2026 20:43 | 1 | 100.78 |
| 06/23/2026 20:43 | 7 | 100.77 |
| 06/23/2026 20:43 | 50 | 100.78 |
| 06/23/2026 20:43 | 1 | 100.78 |
| 06/23/2026 20:43 | 2 | 100.78 |
| 06/23/2026 20:43 | 1 | 100.78 |
| 06/23/2026 20:43 | 50 | 100.78 |
| 06/23/2026 20:43 | 1 | 100.78 |
| 06/23/2026 20:43 | 1 | 100.79 |
| 06/23/2026 20:43 | 20 | 100.795 |
| 06/23/2026 20:42 | 20 | 100.80 |
| 06/23/2026 20:42 | 100 | 100.81 |
| 06/23/2026 20:42 | 20 | 100.81 |
| 06/23/2026 20:42 | 73 | 100.81 |
| 06/23/2026 20:42 | 1 | 100.81 |
| 06/23/2026 20:42 | 100 | 100.81 |
| 06/23/2026 20:42 | 64 | 100.81 |
| 06/23/2026 20:42 | 1 | 100.81 |
| 06/23/2026 20:42 | 1 | 100.81 |
| 06/23/2026 20:42 | 2 | 100.81 |
| 06/23/2026 20:42 | 1 | 100.81 |
| 06/23/2026 20:42 | 25 | 100.81 |
| 06/23/2026 20:42 | 35 | 100.81 |
| 06/23/2026 20:42 | 20 | 100.81 |
| 06/23/2026 20:42 | 58 | 100.82 |
| 06/23/2026 20:42 | 18 | 100.82 |
| 06/23/2026 20:42 | 4 | 100.82 |
| 06/23/2026 20:42 | 1 | 100.82 |
| 06/23/2026 20:42 | 20 | 100.82 |
| 06/23/2026 20:42 | 20 | 100.82 |
| 06/23/2026 20:42 | 20 | 100.82 |
| 06/23/2026 20:42 | 55 | 100.82 |
| 06/23/2026 20:42 | 6 | 100.82 |
| 06/23/2026 20:42 | 5 | 100.82 |
| 06/23/2026 20:42 | 12 | 100.82 |
| 06/23/2026 20:42 | 20 | 100.82 |
| 06/23/2026 20:42 | 6 | 100.825 |
| 06/23/2026 20:42 | 4 | 100.825 |
| 06/23/2026 20:42 | 1 | 100.825 |
| 06/23/2026 20:42 | 2 | 100.825 |
| 06/23/2026 20:42 | 4 | 100.83 |
| 06/23/2026 20:42 | 20 | 100.83 |
| 06/23/2026 20:42 | 1 | 100.83 |
| 06/23/2026 20:42 | 4 | 100.84 |
| 06/23/2026 20:42 | 1 | 100.83 |
| 06/23/2026 20:42 | 34 | 100.83 |
| 06/23/2026 20:42 | 60 | 100.83 |
| 06/23/2026 20:42 | 5 | 100.83 |
| 06/23/2026 20:42 | 1 | 100.83 |
| 06/23/2026 20:42 | 12 | 100.84 |
| 06/23/2026 20:42 | 15 | 100.84 |
| 06/23/2026 20:42 | 2 | 100.84 |
| 06/23/2026 20:42 | 3 | 100.84 |
| 06/23/2026 20:42 | 4 | 100.84 |
| 06/23/2026 20:42 | 3 | 100.84 |
| 06/23/2026 20:42 | 17 | 100.84 |
| 06/23/2026 20:42 | 100 | 100.84 |
| 06/23/2026 20:42 | 7 | 100.84 |
| 06/23/2026 20:42 | 3 | 100.85 |
| 06/23/2026 20:42 | 45 | 100.85 |
| 06/23/2026 20:42 | 5 | 100.84 |
| 06/23/2026 20:42 | 4 | 100.84 |
| 06/23/2026 20:42 | 50 | 100.84 |
| 06/23/2026 20:42 | 38 | 100.83 |
| 06/23/2026 20:42 | 100 | 100.83 |
| 06/23/2026 20:42 | 1 | 100.84 |
| 06/23/2026 20:42 | 1 | 100.84 |
| 06/23/2026 20:42 | 1 | 100.84 |
| 06/23/2026 20:42 | 100 | 100.85 |
| 06/23/2026 20:42 | 14 | 100.85 |
| 06/23/2026 20:42 | 20 | 100.85 |
| 06/23/2026 20:42 | 6 | 100.85 |
| 06/23/2026 20:42 | 8 | 100.85 |
| 06/23/2026 20:42 | 1 | 100.85 |
| 06/23/2026 20:42 | 7 | 100.85 |
| 06/23/2026 20:42 | 1 | 100.85 |
| 06/23/2026 20:42 | 92 | 100.85 |
| 06/23/2026 20:42 | 2 | 100.85 |
| 06/23/2026 20:42 | 6 | 100.85 |
| 06/23/2026 20:42 | 20 | 100.85 |
| 06/23/2026 20:42 | 45 | 100.85 |
| 06/23/2026 20:42 | 5 | 100.85 |
| 06/23/2026 20:42 | 50 | 100.85 |
| 06/23/2026 20:42 | 3 | 100.85 |
| 06/23/2026 20:42 | 2 | 100.85 |
| 06/23/2026 20:42 | 1 | 100.85 |
| 06/23/2026 20:42 | 100 | 100.85 |
| 06/23/2026 20:41 | 1 | 100.84 |
| 06/23/2026 20:41 | 50 | 100.84 |
| 06/23/2026 20:41 | 34 | 100.84 |
| 06/23/2026 20:41 | 100 | 100.84 |
| 06/23/2026 20:41 | 110 | 100.84 |
| 06/23/2026 20:41 | 20 | 100.85 |
| 06/23/2026 20:41 | 7 | 100.85 |
| 06/23/2026 20:41 | 38 | 100.85 |
| 06/23/2026 20:41 | 20 | 100.85 |
| 06/23/2026 20:41 | 1 | 100.85 |
| 06/23/2026 20:41 | 17 | 100.84 |
| 06/23/2026 20:41 | 20 | 100.84 |
| 06/23/2026 20:41 | 100 | 100.84 |
| 06/23/2026 20:41 | 7 | 100.84 |
| 06/23/2026 20:41 | 22 | 100.83 |
| 06/23/2026 20:41 | 4 | 100.83 |
| 06/23/2026 20:41 | 6 | 100.83 |
| 06/23/2026 20:41 | 6 | 100.83 |
| 06/23/2026 20:41 | 100 | 100.83 |
| 06/23/2026 20:41 | 5 | 100.82 |
| 06/23/2026 20:41 | 2 | 100.82 |
| 06/23/2026 20:41 | 2 | 100.81 |
| 06/23/2026 20:41 | 100 | 100.81 |
| 06/23/2026 20:41 | 100 | 100.81 |
| 06/23/2026 20:41 | 10 | 100.81 |
| 06/23/2026 20:41 | 10 | 100.81 |
| 06/23/2026 20:41 | 82 | 100.81 |
| 06/23/2026 20:41 | 200 | 100.79 |
| 06/23/2026 20:41 | 1 | 100.80 |
| 06/23/2026 20:41 | 1 | 100.80 |
| 06/23/2026 20:41 | 7 | 100.80 |
| 06/23/2026 20:41 | 100 | 100.80 |
| 06/23/2026 20:41 | 82 | 100.80 |
| 06/23/2026 20:41 | 18 | 100.81 |
| 06/23/2026 20:41 | 2 | 100.81 |
| 06/23/2026 20:41 | 6 | 100.81 |
| 06/23/2026 20:41 | 10 | 100.81 |
| 06/23/2026 20:41 | 82 | 100.80 |
| 06/23/2026 20:41 | 18 | 100.80 |
| 06/23/2026 20:41 | 100 | 100.80 |
| 06/23/2026 20:41 | 31 | 100.80 |
| 06/23/2026 20:41 | 25 | 100.80 |
| 06/23/2026 20:41 | 21 | 100.80 |
| 06/23/2026 20:41 | 23 | 100.80 |
| 06/23/2026 20:41 | 27 | 100.80 |
| 06/23/2026 20:41 | 100 | 100.795 |
| 06/23/2026 20:41 | 1 | 100.80 |
| 06/23/2026 20:41 | 14 | 100.80 |
| 06/23/2026 20:41 | 5 | 100.80 |
| 06/23/2026 20:41 | 1 | 100.80 |
| 06/23/2026 20:41 | 100 | 100.80 |
| 06/23/2026 20:41 | 5 | 100.80 |
| 06/23/2026 20:41 | 1 | 100.80 |
| 06/23/2026 20:41 | 22 | 100.79 |
| 06/23/2026 20:41 | 6 | 100.78 |
| 06/23/2026 20:41 | 25 | 100.78 |
| 06/23/2026 20:41 | 10 | 100.78 |
| 06/23/2026 20:41 | 20 | 100.79 |
| 06/23/2026 20:41 | 19 | 100.79 |
| 06/23/2026 20:40 | 100 | 100.79 |
| 06/23/2026 20:40 | 20 | 100.80 |
| 06/23/2026 20:40 | 1 | 100.80 |
| 06/23/2026 20:40 | 32 | 100.80 |
| 06/23/2026 20:40 | 1 | 100.80 |
| 06/23/2026 20:40 | 67 | 100.80 |
| 06/23/2026 20:40 | 1 | 100.80 |
| 06/23/2026 20:40 | 1 | 100.80 |
| 06/23/2026 20:40 | 50 | 100.80 |
| 06/23/2026 20:40 | 1 | 100.80 |
| 06/23/2026 20:40 | 80 | 100.80 |
| 06/23/2026 20:40 | 8 | 100.81 |
| 06/23/2026 20:40 | 14 | 100.82 |
| 06/23/2026 20:40 | 14 | 100.815 |
| 06/23/2026 20:40 | 25 | 100.81 |
| 06/23/2026 20:40 | 4 | 100.81 |
| 06/23/2026 20:40 | 20 | 100.81 |
| 06/23/2026 20:40 | 6 | 100.815 |
| 06/23/2026 20:40 | 1 | 100.81 |
| 06/23/2026 20:40 | 76 | 100.81 |
| 06/23/2026 20:40 | 4 | 100.81 |
| 06/23/2026 20:40 | 20 | 100.81 |
| 06/23/2026 20:40 | 2 | 100.81 |
| 06/23/2026 20:40 | 16 | 100.81 |
| 06/23/2026 20:40 | 20 | 100.81 |
| 06/23/2026 20:40 | 20 | 100.815 |
| 06/23/2026 20:40 | 20 | 100.815 |
| 06/23/2026 20:40 | 20 | 100.815 |
| 06/23/2026 20:40 | 20 | 100.815 |
| 06/23/2026 20:40 | 20 | 100.82 |
| 06/23/2026 20:40 | 5 | 100.82 |
| 06/23/2026 20:40 | 1 | 100.82 |
| 06/23/2026 20:40 | 33 | 100.82 |
| 06/23/2026 20:40 | 5 | 100.82 |
| 06/23/2026 20:40 | 1 | 100.82 |
| 06/23/2026 20:40 | 234 | 100.82 |
| 06/23/2026 20:40 | 1 | 100.82 |
| 06/23/2026 20:40 | 46 | 100.82 |
| 06/23/2026 20:40 | 39 | 100.82 |
| 06/23/2026 20:40 | 15 | 100.82 |
| 06/23/2026 20:40 | 100 | 100.82 |
| 06/23/2026 20:40 | 50 | 100.82 |
| 06/23/2026 20:40 | 1 | 100.82 |
| 06/23/2026 20:40 | 1 | 100.82 |
| 06/23/2026 20:40 | 14 | 100.82 |
| 06/23/2026 20:40 | 10 | 100.81 |
| 06/23/2026 20:40 | 100 | 100.81 |
| 06/23/2026 20:40 | 15 | 100.81 |
| 06/23/2026 20:40 | 25 | 100.80 |
| 06/23/2026 20:40 | 1 | 100.80 |
| 06/23/2026 20:40 | 100 | 100.80 |
| 06/23/2026 20:40 | 100 | 100.80 |
| 06/23/2026 20:40 | 50 | 100.80 |
| 06/23/2026 20:40 | 1 | 100.80 |
| 06/23/2026 20:40 | 100 | 100.80 |
| 06/23/2026 20:40 | 26 | 100.80 |
| 06/23/2026 20:40 | 24 | 100.80 |
| 06/23/2026 20:40 | 1 | 100.80 |
| 06/23/2026 20:40 | 40 | 100.80 |
| 06/23/2026 20:40 | 20 | 100.80 |
| 06/23/2026 20:40 | 150 | 100.81 |
| 06/23/2026 20:40 | 4 | 100.81 |
| 06/23/2026 20:40 | 3 | 100.81 |
| 06/23/2026 20:40 | 12 | 100.81 |
| 06/23/2026 20:40 | 5 | 100.81 |
| 06/23/2026 20:40 | 5 | 100.81 |
| 06/23/2026 20:40 | 3 | 100.81 |
| 06/23/2026 20:39 | 5 | 100.82 |
| 06/23/2026 20:39 | 1 | 100.82 |
| 06/23/2026 20:39 | 100 | 100.82 |
| 06/23/2026 20:39 | 66 | 100.82 |
| 06/23/2026 20:39 | 50 | 100.81 |
| 06/23/2026 20:39 | 65 | 100.805 |
| 06/23/2026 20:39 | 1 | 100.82 |
| 06/23/2026 20:39 | 33 | 100.82 |
| 06/23/2026 20:39 | 5 | 100.82 |
| 06/23/2026 20:39 | 1 | 100.82 |
| 06/23/2026 20:39 | 100 | 100.82 |
| 06/23/2026 20:39 | 51 | 100.82 |
| 06/23/2026 20:39 | 16 | 100.82 |
| 06/23/2026 20:39 | 100 | 100.81 |
| 06/23/2026 20:39 | 95 | 100.81 |
| 06/23/2026 20:39 | 4 | 100.81 |
| 06/23/2026 20:39 | 1 | 100.81 |
| 06/23/2026 20:39 | 100 | 100.81 |
| 06/23/2026 20:39 | 7 | 100.81 |
| 06/23/2026 20:39 | 1 | 100.81 |
| 06/23/2026 20:39 | 1 | 100.81 |
| 06/23/2026 20:39 | 1 | 100.81 |
| 06/23/2026 20:39 | 1 | 100.81 |
| 06/23/2026 20:39 | 100 | 100.81 |
| 06/23/2026 20:39 | 12 | 100.82 |
| 06/23/2026 20:39 | 1 | 100.82 |
| 06/23/2026 20:39 | 100 | 100.82 |
| 06/23/2026 20:39 | 30 | 100.82 |
| 06/23/2026 20:39 | 1 | 100.81 |
| 06/23/2026 20:39 | 12 | 100.81 |
| 06/23/2026 20:39 | 8 | 100.81 |
| 06/23/2026 20:39 | 40 | 100.81 |
| 06/23/2026 20:39 | 40 | 100.81 |
| 06/23/2026 20:39 | 1 | 100.82 |
| 06/23/2026 20:39 | 1 | 100.82 |
| 06/23/2026 20:38 | 21 | 100.825 |
| 06/23/2026 20:38 | 20 | 100.825 |
| 06/23/2026 20:38 | 6 | 100.83 |
| 06/23/2026 20:38 | 10 | 100.83 |
| 06/23/2026 20:38 | 20 | 100.83 |
| 06/23/2026 20:38 | 50 | 100.84 |
| 06/23/2026 20:38 | 100 | 100.83 |
| 06/23/2026 20:38 | 20 | 100.83 |
| 06/23/2026 20:38 | 1 | 100.83 |
| 06/23/2026 20:38 | 36 | 100.83 |
| 06/23/2026 20:38 | 20 | 100.84 |
| 06/23/2026 20:38 | 40 | 100.84 |
| 06/23/2026 20:38 | 20 | 100.84 |
| 06/23/2026 20:38 | 20 | 100.85 |
| 06/23/2026 20:38 | 6 | 100.85 |
| 06/23/2026 20:38 | 1 | 100.85 |
| 06/23/2026 20:38 | 100 | 100.85 |
| 06/23/2026 20:38 | 20 | 100.85 |
| 06/23/2026 20:38 | 40 | 100.85 |
| 06/23/2026 20:38 | 100 | 100.85 |
| 06/23/2026 20:38 | 1 | 100.85 |
| 06/23/2026 20:38 | 100 | 100.85 |
| 06/23/2026 20:38 | 2 | 100.85 |
| 06/23/2026 20:38 | 1 | 100.855 |
| 06/23/2026 20:38 | 1 | 100.85 |
| 06/23/2026 20:38 | 10 | 100.85 |
| 06/23/2026 20:38 | 1 | 100.85 |
| 06/23/2026 20:38 | 17 | 100.85 |
| 06/23/2026 20:38 | 56 | 100.85 |
| 06/23/2026 20:38 | 1 | 100.85 |
| 06/23/2026 20:38 | 50 | 100.85 |
| 06/23/2026 20:38 | 50 | 100.85 |
| 06/23/2026 20:38 | 50 | 100.84 |
| 06/23/2026 20:38 | 3 | 100.84 |
| 06/23/2026 20:38 | 67 | 100.84 |
| 06/23/2026 20:38 | 2 | 100.84 |
| 06/23/2026 20:38 | 20 | 100.84 |
| 06/23/2026 20:38 | 1 | 100.84 |
| 06/23/2026 20:38 | 1 | 100.84 |
| 06/23/2026 20:37 | 1 | 100.85 |
| 06/23/2026 20:37 | 50 | 100.85 |
| 06/23/2026 20:37 | 10 | 100.85 |
| 06/23/2026 20:37 | 40 | 100.84 |
| 06/23/2026 20:37 | 40 | 100.84 |
| 06/23/2026 20:37 | 20 | 100.84 |
| 06/23/2026 20:37 | 20 | 100.85 |
| 06/23/2026 20:37 | 5 | 100.85 |
| 06/23/2026 20:37 | 5 | 100.86 |
| 06/23/2026 20:37 | 6 | 100.85 |
| 06/23/2026 20:37 | 1 | 100.85 |
| 06/23/2026 20:37 | 4 | 100.85 |
| 06/23/2026 20:37 | 4 | 100.85 |
| 06/23/2026 20:37 | 10 | 100.85 |
| 06/23/2026 20:37 | 1 | 100.85 |
| 06/23/2026 20:37 | 10 | 100.85 |
| 06/23/2026 20:37 | 81 | 100.85 |
| 06/23/2026 20:37 | 11 | 100.85 |
| 06/23/2026 20:37 | 8 | 100.85 |
| 06/23/2026 20:37 | 6 | 100.85 |
| 06/23/2026 20:37 | 7 | 100.85 |
| 06/23/2026 20:37 | 1 | 100.85 |
| 06/23/2026 20:37 | 11 | 100.84 |
| 06/23/2026 20:37 | 14 | 100.84 |
| 06/23/2026 20:37 | 14 | 100.84 |
| 06/23/2026 20:37 | 62 | 100.84 |
| 06/23/2026 20:37 | 4 | 100.84 |
| 06/23/2026 20:37 | 20 | 100.84 |
| 06/23/2026 20:37 | 14 | 100.84 |
| 06/23/2026 20:37 | 14 | 100.84 |
| 06/23/2026 20:37 | 1 | 100.83 |
| 06/23/2026 20:37 | 60 | 100.83 |
| 06/23/2026 20:37 | 39 | 100.83 |
| 06/23/2026 20:37 | 61 | 100.83 |
| 06/23/2026 20:37 | 100 | 100.83 |
| 06/23/2026 20:37 | 100 | 100.83 |
| 06/23/2026 20:37 | 20 | 100.83 |
| 06/23/2026 20:37 | 100 | 100.83 |
| 06/23/2026 20:37 | 20 | 100.84 |
| 06/23/2026 20:37 | 20 | 100.84 |
| 06/23/2026 20:37 | 7 | 100.84 |
| 06/23/2026 20:37 | 100 | 100.84 |
| 06/23/2026 20:37 | 20 | 100.84 |
| 06/23/2026 20:37 | 10 | 100.83 |
| 06/23/2026 20:37 | 100 | 100.83 |
| 06/23/2026 20:37 | 50 | 100.83 |
| 06/23/2026 20:37 | 8 | 100.83 |
| 06/23/2026 20:37 | 2 | 100.83 |
| 06/23/2026 20:37 | 5 | 100.83 |
| 06/23/2026 20:37 | 27 | 100.82 |
| 06/23/2026 20:37 | 4 | 100.82 |
| 06/23/2026 20:37 | 50 | 100.82 |
| 06/23/2026 20:37 | 80 | 100.81 |
| 06/23/2026 20:37 | 20 | 100.81 |
| 06/23/2026 20:37 | 5 | 100.82 |
| 06/23/2026 20:37 | 1 | 100.82 |
| 06/23/2026 20:37 | 9 | 100.82 |
| 06/23/2026 20:37 | 1 | 100.82 |
| 06/23/2026 20:37 | 10 | 100.81 |
| 06/23/2026 20:37 | 500 | 100.81 |
| 06/23/2026 20:37 | 4 | 100.81 |
| 06/23/2026 20:37 | 4 | 100.81 |
| 06/23/2026 20:37 | 1 | 100.81 |
| 06/23/2026 20:37 | 28 | 100.81 |
| 06/23/2026 20:37 | 1 | 100.81 |
| 06/23/2026 20:37 | 50 | 100.80 |
| 06/23/2026 20:37 | 100 | 100.80 |
| 06/23/2026 20:37 | 205 | 100.79 |
| 06/23/2026 20:37 | 44 | 100.80 |
| 06/23/2026 20:37 | 50 | 100.79 |
| 06/23/2026 20:37 | 46 | 100.79 |
| 06/23/2026 20:37 | 30 | 100.79 |
| 06/23/2026 20:37 | 20 | 100.79 |
| 06/23/2026 20:37 | 4 | 100.80 |
| 06/23/2026 20:37 | 7 | 100.79 |
| 06/23/2026 20:37 | 2 | 100.79 |
| 06/23/2026 20:37 | 8 | 100.78 |
| 06/23/2026 20:37 | 1 | 100.78 |
| 06/23/2026 20:37 | 80 | 100.78 |
| 06/23/2026 20:37 | 20 | 100.78 |
| 06/23/2026 20:37 | 80 | 100.77 |
| 06/23/2026 20:37 | 20 | 100.78 |
| 06/23/2026 20:37 | 100 | 100.79 |
| 06/23/2026 20:37 | 2 | 100.79 |
| 06/23/2026 20:37 | 100 | 100.79 |
| 06/23/2026 20:37 | 20 | 100.79 |
| 06/23/2026 20:37 | 4 | 100.79 |
| 06/23/2026 20:37 | 50 | 100.79 |
| 06/23/2026 20:37 | 100 | 100.79 |
| 06/23/2026 20:37 | 20 | 100.80 |
| 06/23/2026 20:37 | 2 | 100.80 |
| 06/23/2026 20:37 | 20 | 100.80 |
| 06/23/2026 20:37 | 20 | 100.80 |
| 06/23/2026 20:37 | 4 | 100.81 |
| 06/23/2026 20:37 | 3 | 100.80 |
| 06/23/2026 20:37 | 1 | 100.80 |
| 06/23/2026 20:37 | 1 | 100.80 |
| 06/23/2026 20:37 | 100 | 100.80 |
| 06/23/2026 20:37 | 26 | 100.80 |
| 06/23/2026 20:37 | 5 | 100.795 |
| 06/23/2026 20:36 | 20 | 100.80 |
| 06/23/2026 20:36 | 10 | 100.80 |
| 06/23/2026 20:36 | 4 | 100.80 |
| 06/23/2026 20:36 | 1 | 100.80 |
| 06/23/2026 20:36 | 10 | 100.79 |
| 06/23/2026 20:36 | 6 | 100.79 |
| 06/23/2026 20:36 | 12 | 100.78 |
| 06/23/2026 20:36 | 1 | 100.78 |
| 06/23/2026 20:36 | 63 | 100.78 |
| 06/23/2026 20:36 | 4 | 100.78 |
| 06/23/2026 20:36 | 20 | 100.78 |
| 06/23/2026 20:36 | 1 | 100.79 |
| 06/23/2026 20:36 | 3 | 100.79 |
| 06/23/2026 20:36 | 2 | 100.785 |
| 06/23/2026 20:36 | 3 | 100.785 |
| 06/23/2026 20:36 | 2 | 100.78 |
| 06/23/2026 20:36 | 2 | 100.78 |
| 06/23/2026 20:36 | 2 | 100.78 |
| 06/23/2026 20:36 | 5 | 100.78 |
| 06/23/2026 20:36 | 10 | 100.77 |
| 06/23/2026 20:36 | 1 | 100.77 |
| 06/23/2026 20:36 | 50 | 100.77 |
| 06/23/2026 20:36 | 50 | 100.77 |
| 06/23/2026 20:36 | 2 | 100.76 |
| 06/23/2026 20:36 | 1 | 100.76 |
| 06/23/2026 20:36 | 62 | 100.76 |
| 06/23/2026 20:36 | 1 | 100.76 |
| 06/23/2026 20:36 | 1 | 100.76 |
| 06/23/2026 20:36 | 10 | 100.76 |
| 06/23/2026 20:36 | 100 | 100.76 |
| 06/23/2026 20:36 | 25 | 100.76 |
| 06/23/2026 20:36 | 100 | 100.76 |
| 06/23/2026 20:36 | 6 | 100.76 |
| 06/23/2026 20:36 | 14 | 100.76 |
| 06/23/2026 20:36 | 20 | 100.74 |
| 06/23/2026 20:36 | 1 | 100.74 |
| 06/23/2026 20:36 | 20 | 100.74 |
| 06/23/2026 20:36 | 1 | 100.75 |
| 06/23/2026 20:36 | 1 | 100.75 |
| 06/23/2026 20:36 | 20 | 100.75 |
| 06/23/2026 20:36 | 4 | 100.76 |
| 06/23/2026 20:36 | 1 | 100.75 |
| 06/23/2026 20:36 | 10 | 100.75 |
| 06/23/2026 20:36 | 12 | 100.75 |
| 06/23/2026 20:36 | 20 | 100.75 |
| 06/23/2026 20:36 | 2 | 100.76 |
| 06/23/2026 20:36 | 1 | 100.76 |
| 06/23/2026 20:36 | 5 | 100.75 |
| 06/23/2026 20:36 | 100 | 100.75 |
| 06/23/2026 20:36 | 4 | 100.75 |
| 06/23/2026 20:36 | 41 | 100.75 |
| 06/23/2026 20:36 | 4 | 100.75 |
| 06/23/2026 20:36 | 5 | 100.75 |
| 06/23/2026 20:36 | 1 | 100.74 |
| 06/23/2026 20:36 | 96 | 100.74 |
| 06/23/2026 20:36 | 4 | 100.74 |
| 06/23/2026 20:36 | 100 | 100.73 |
| 06/23/2026 20:36 | 100 | 100.73 |
| 06/23/2026 20:36 | 100 | 100.73 |
| 06/23/2026 20:36 | 50 | 100.74 |
| 06/23/2026 20:36 | 1 | 100.73 |
| 06/23/2026 20:36 | 10 | 100.73 |
| 06/23/2026 20:36 | 10 | 100.73 |
| 06/23/2026 20:36 | 90 | 100.73 |
| 06/23/2026 20:36 | 25 | 100.73 |
| 06/23/2026 20:36 | 100 | 100.72 |
| 06/23/2026 20:36 | 25 | 100.72 |
| 06/23/2026 20:36 | 2 | 100.72 |
| 06/23/2026 20:36 | 1 | 100.72 |
| 06/23/2026 20:36 | 1 | 100.72 |
| 06/23/2026 20:36 | 2 | 100.72 |
| 06/23/2026 20:36 | 2 | 100.72 |
| 06/23/2026 20:36 | 14 | 100.72 |
| 06/23/2026 20:36 | 86 | 100.72 |
| 06/23/2026 20:36 | 20 | 100.72 |
| 06/23/2026 20:36 | 20 | 100.72 |
| 06/23/2026 20:36 | 1 | 100.73 |
| 06/23/2026 20:36 | 2 | 100.73 |
| 06/23/2026 20:36 | 4 | 100.73 |
| 06/23/2026 20:36 | 2 | 100.74 |
| 06/23/2026 20:36 | 1 | 100.74 |
| 06/23/2026 20:36 | 5 | 100.735 |
| 06/23/2026 20:36 | 12 | 100.73 |
| 06/23/2026 20:36 | 10 | 100.73 |
| 06/23/2026 20:36 | 1 | 100.74 |
| 06/23/2026 20:35 | 98 | 100.73 |
| 06/23/2026 20:35 | 2 | 100.73 |
| 06/23/2026 20:35 | 100 | 100.73 |
| 06/23/2026 20:35 | 6 | 100.73 |
| 06/23/2026 20:35 | 1 | 100.73 |
| 06/23/2026 20:35 | 5 | 100.73 |
| 06/23/2026 20:35 | 17 | 100.73 |
| 06/23/2026 20:35 | 73 | 100.725 |
| 06/23/2026 20:35 | 100 | 100.725 |
| 06/23/2026 20:35 | 4 | 100.72 |
| 06/23/2026 20:35 | 9 | 100.72 |
| 06/23/2026 20:35 | 100 | 100.72 |
| 06/23/2026 20:35 | 100 | 100.715 |
| 06/23/2026 20:35 | 100 | 100.715 |
| 06/23/2026 20:35 | 20 | 100.72 |
| 06/23/2026 20:35 | 36 | 100.72 |
| 06/23/2026 20:35 | 64 | 100.72 |
| 06/23/2026 20:35 | 51 | 100.72 |
| 06/23/2026 20:35 | 10 | 100.72 |
| 06/23/2026 20:35 | 1 | 100.72 |
| 06/23/2026 20:35 | 2 | 100.72 |
| 06/23/2026 20:35 | 1 | 100.72 |
| 06/23/2026 20:35 | 2 | 100.72 |
| 06/23/2026 20:35 | 49 | 100.72 |
| 06/23/2026 20:35 | 1 | 100.72 |
| 06/23/2026 20:35 | 26 | 100.71 |
| 06/23/2026 20:35 | 4 | 100.71 |
| 06/23/2026 20:35 | 49 | 100.71 |
| 06/23/2026 20:35 | 1 | 100.71 |
| 06/23/2026 20:35 | 100 | 100.71 |
| 06/23/2026 20:35 | 100 | 100.71 |
| 06/23/2026 20:35 | 20 | 100.71 |
| 06/23/2026 20:35 | 1 | 100.71 |
| 06/23/2026 20:35 | 100 | 100.71 |
| 06/23/2026 20:35 | 16 | 100.71 |
| 06/23/2026 20:35 | 16 | 100.71 |
| 06/23/2026 20:35 | 84 | 100.71 |
| 06/23/2026 20:35 | 100 | 100.705 |
| 06/23/2026 20:35 | 3 | 100.72 |
| 06/23/2026 20:35 | 6 | 100.72 |
| 06/23/2026 20:35 | 2 | 100.72 |
| 06/23/2026 20:35 | 18 | 100.73 |
| 06/23/2026 20:35 | 2 | 100.75 |
| 06/23/2026 20:35 | 20 | 100.75 |
| 06/23/2026 20:35 | 1 | 100.75 |
| 06/23/2026 20:35 | 20 | 100.75 |
| 06/23/2026 20:35 | 2 | 100.77 |
| 06/23/2026 20:35 | 15 | 100.77 |
| 06/23/2026 20:35 | 1 | 100.78 |
| 06/23/2026 20:35 | 100 | 100.78 |
| 06/23/2026 20:35 | 9 | 100.77 |
| 06/23/2026 20:35 | 4 | 100.77 |
| 06/23/2026 20:35 | 1 | 100.77 |
| 06/23/2026 20:35 | 100 | 100.77 |
| 06/23/2026 20:35 | 14 | 100.77 |
| 06/23/2026 20:35 | 97 | 100.77 |
| 06/23/2026 20:35 | 3 | 100.77 |
| 06/23/2026 20:35 | 100 | 100.76 |
| 06/23/2026 20:35 | 20 | 100.76 |
| 06/23/2026 20:35 | 20 | 100.76 |
| 06/23/2026 20:35 | 52 | 100.76 |
| 06/23/2026 20:35 | 100 | 100.76 |
| 06/23/2026 20:35 | 20 | 100.76 |
| 06/23/2026 20:35 | 100 | 100.765 |
| 06/23/2026 20:35 | 20 | 100.77 |
| 06/23/2026 20:35 | 1 | 100.78 |
| 06/23/2026 20:35 | 1 | 100.78 |
| 06/23/2026 20:35 | 20 | 100.78 |
| 06/23/2026 20:35 | 1 | 100.78 |
| 06/23/2026 20:35 | 50 | 100.78 |
| 06/23/2026 20:35 | 1 | 100.78 |
| 06/23/2026 20:35 | 50 | 100.78 |
| 06/23/2026 20:35 | 20 | 100.79 |
| 06/23/2026 20:35 | 20 | 100.79 |
| 06/23/2026 20:35 | 50 | 100.79 |
| 06/23/2026 20:35 | 4 | 100.80 |
| 06/23/2026 20:35 | 2 | 100.80 |
| 06/23/2026 20:35 | 2 | 100.80 |
| 06/23/2026 20:35 | 41 | 100.79 |
| 06/23/2026 20:35 | 39 | 100.79 |
| 06/23/2026 20:35 | 5 | 100.79 |
| 06/23/2026 20:35 | 15 | 100.79 |
| 06/23/2026 20:35 | 5 | 100.79 |
| 06/23/2026 20:35 | 8 | 100.79 |
| 06/23/2026 20:35 | 2 | 100.79 |
| 06/23/2026 20:35 | 1 | 100.78 |
| 06/23/2026 20:35 | 100 | 100.78 |
| 06/23/2026 20:35 | 61 | 100.78 |
| 06/23/2026 20:35 | 30 | 100.78 |
| 06/23/2026 20:35 | 6 | 100.78 |
| 06/23/2026 20:35 | 3 | 100.78 |
| 06/23/2026 20:34 | 4 | 100.77 |
| 06/23/2026 20:34 | 11 | 100.78 |
| 06/23/2026 20:34 | 62 | 100.775 |
| 06/23/2026 20:34 | 88 | 100.78 |
| 06/23/2026 20:34 | 9 | 100.78 |
| 06/23/2026 20:34 | 100 | 100.78 |
| 06/23/2026 20:34 | 6 | 100.80 |
| 06/23/2026 20:34 | 4 | 100.79 |
| 06/23/2026 20:34 | 3 | 100.785 |
| 06/23/2026 20:34 | 4 | 100.79 |
| 06/23/2026 20:34 | 10 | 100.79 |
| 06/23/2026 20:34 | 20 | 100.79 |
| 06/23/2026 20:34 | 7 | 100.79 |
| 06/23/2026 20:34 | 10 | 100.79 |
| 06/23/2026 20:34 | 13 | 100.79 |
| 06/23/2026 20:34 | 4 | 100.79 |
| 06/23/2026 20:34 | 1 | 100.79 |
| 06/23/2026 20:34 | 2 | 100.79 |
| 06/23/2026 20:34 | 2 | 100.78 |
| 06/23/2026 20:34 | 51 | 100.78 |
| 06/23/2026 20:34 | 23 | 100.78 |
| 06/23/2026 20:34 | 100 | 100.78 |
| 06/23/2026 20:34 | 6 | 100.78 |
| 06/23/2026 20:34 | 7 | 100.78 |
| 06/23/2026 20:34 | 3 | 100.78 |
| 06/23/2026 20:34 | 7 | 100.78 |
| 06/23/2026 20:34 | 7 | 100.77 |
| 06/23/2026 20:34 | 2 | 100.77 |
| 06/23/2026 20:34 | 100 | 100.77 |
| 06/23/2026 20:34 | 18 | 100.77 |
| 06/23/2026 20:34 | 40 | 100.77 |
| 06/23/2026 20:34 | 95 | 100.77 |
| 06/23/2026 20:34 | 5 | 100.77 |
| 06/23/2026 20:34 | 1 | 100.76 |
| 06/23/2026 20:34 | 2 | 100.76 |
| 06/23/2026 20:34 | 100 | 100.76 |
| 06/23/2026 20:34 | 100 | 100.76 |
| 06/23/2026 20:34 | 100 | 100.75 |
| 06/23/2026 20:34 | 78 | 100.75 |
| 06/23/2026 20:34 | 2 | 100.75 |
| 06/23/2026 20:34 | 20 | 100.75 |
| 06/23/2026 20:34 | 10 | 100.75 |
| 06/23/2026 20:34 | 4 | 100.75 |
| 06/23/2026 20:34 | 100 | 100.75 |
| 06/23/2026 20:34 | 100 | 100.75 |
| 06/23/2026 20:34 | 50 | 100.75 |
| 06/23/2026 20:34 | 100 | 100.75 |
| 06/23/2026 20:34 | 50 | 100.75 |
| 06/23/2026 20:34 | 1 | 100.75 |
| 06/23/2026 20:34 | 50 | 100.75 |
| 06/23/2026 20:34 | 100 | 100.75 |
| 06/23/2026 20:34 | 1 | 100.75 |
| 06/23/2026 20:34 | 1 | 100.75 |
| 06/23/2026 20:34 | 3 | 100.75 |
| 06/23/2026 20:34 | 20 | 100.75 |
| 06/23/2026 20:34 | 1 | 100.75 |
| 06/23/2026 20:34 | 12 | 100.755 |
| 06/23/2026 20:34 | 100 | 100.755 |
| 06/23/2026 20:34 | 20 | 100.76 |
| 06/23/2026 20:34 | 20 | 100.76 |
| 06/23/2026 20:34 | 20 | 100.76 |
| 06/23/2026 20:34 | 100 | 100.76 |
| 06/23/2026 20:34 | 100 | 100.76 |
| 06/23/2026 20:34 | 13 | 100.76 |
| 06/23/2026 20:34 | 51 | 100.76 |
| 06/23/2026 20:34 | 100 | 100.76 |
| 06/23/2026 20:34 | 1 | 100.76 |
| 06/23/2026 20:34 | 80 | 100.75 |
| 06/23/2026 20:34 | 1 | 100.745 |
| 06/23/2026 20:34 | 20 | 100.75 |
| 06/23/2026 20:34 | 1 | 100.75 |
| 06/23/2026 20:34 | 80 | 100.75 |
| 06/23/2026 20:34 | 20 | 100.75 |
| 06/23/2026 20:33 | 7 | 100.75 |
| 06/23/2026 20:33 | 35 | 100.75 |
| 06/23/2026 20:33 | 3 | 100.75 |
| 06/23/2026 20:33 | 20 | 100.75 |
| 06/23/2026 20:33 | 4 | 100.75 |
| 06/23/2026 20:33 | 1 | 100.75 |
| 06/23/2026 20:33 | 3 | 100.76 |
| 06/23/2026 20:33 | 2 | 100.76 |
| 06/23/2026 20:33 | 14 | 100.77 |
| 06/23/2026 20:33 | 20 | 100.77 |
| 06/23/2026 20:33 | 12 | 100.775 |
| 06/23/2026 20:33 | 19 | 100.77 |
| 06/23/2026 20:33 | 4 | 100.77 |
| 06/23/2026 20:33 | 1 | 100.77 |
| 06/23/2026 20:33 | 100 | 100.77 |
| 06/23/2026 20:33 | 50 | 100.77 |
| 06/23/2026 20:33 | 100 | 100.77 |
| 06/23/2026 20:33 | 20 | 100.77 |
| 06/23/2026 20:33 | 100 | 100.77 |
| 06/23/2026 20:33 | 17 | 100.77 |
| 06/23/2026 20:33 | 3 | 100.77 |
| 06/23/2026 20:33 | 3 | 100.77 |
| 06/23/2026 20:33 | 9 | 100.77 |
| 06/23/2026 20:33 | 12 | 100.77 |
| 06/23/2026 20:33 | 3 | 100.77 |
| 06/23/2026 20:33 | 30 | 100.77 |
| 06/23/2026 20:33 | 23 | 100.77 |
| 06/23/2026 20:33 | 1 | 100.77 |
| 06/23/2026 20:33 | 7 | 100.77 |
| 06/23/2026 20:33 | 63 | 100.765 |
| 06/23/2026 20:33 | 20 | 100.77 |
| 06/23/2026 20:33 | 1 | 100.77 |
| 06/23/2026 20:33 | 1 | 100.77 |
| 06/23/2026 20:33 | 100 | 100.77 |
| 06/23/2026 20:33 | 100 | 100.77 |
| 06/23/2026 20:33 | 3 | 100.775 |
| 06/23/2026 20:33 | 11 | 100.78 |
| 06/23/2026 20:33 | 22 | 100.78 |
| 06/23/2026 20:33 | 20 | 100.78 |
| 06/23/2026 20:33 | 22 | 100.785 |
| 06/23/2026 20:33 | 22 | 100.785 |
| 06/23/2026 20:33 | 22 | 100.785 |
| 06/23/2026 20:33 | 22 | 100.785 |
| 06/23/2026 20:33 | 22 | 100.785 |
| 06/23/2026 20:33 | 22 | 100.785 |
| 06/23/2026 20:33 | 1000 | 100.79 |
| 06/23/2026 20:33 | 1 | 100.79 |
| 06/23/2026 20:33 | 2 | 100.79 |
| 06/23/2026 20:33 | 13 | 100.79 |
| 06/23/2026 20:33 | 100 | 100.79 |
| 06/23/2026 20:33 | 1 | 100.79 |
| 06/23/2026 20:33 | 200 | 100.79 |
| 06/23/2026 20:33 | 10 | 100.79 |
| 06/23/2026 20:33 | 19 | 100.81 |
| 06/23/2026 20:33 | 6 | 100.81 |
| 06/23/2026 20:33 | 10 | 100.81 |
| 06/23/2026 20:33 | 61 | 100.81 |
| 06/23/2026 20:33 | 50 | 100.81 |
| 06/23/2026 20:33 | 20 | 100.82 |
| 06/23/2026 20:33 | 100 | 100.82 |
| 06/23/2026 20:33 | 5 | 100.82 |
| 06/23/2026 20:33 | 5 | 100.82 |
| 06/23/2026 20:33 | 100 | 100.81 |
| 06/23/2026 20:33 | 18 | 100.81 |
| 06/23/2026 20:33 | 50 | 100.80 |
| 06/23/2026 20:33 | 20 | 100.81 |
| 06/23/2026 20:33 | 18 | 100.81 |
| 06/23/2026 20:33 | 60 | 100.82 |
| 06/23/2026 20:33 | 27 | 100.82 |
| 06/23/2026 20:33 | 3 | 100.82 |
| 06/23/2026 20:33 | 6 | 100.82 |
| 06/23/2026 20:33 | 3 | 100.82 |
| 06/23/2026 20:33 | 16 | 100.82 |
| 06/23/2026 20:33 | 20 | 100.82 |
| 06/23/2026 20:33 | 30 | 100.81 |
| 06/23/2026 20:33 | 42 | 100.81 |
| 06/23/2026 20:33 | 1 | 100.81 |
| 06/23/2026 20:33 | 24 | 100.81 |
| 06/23/2026 20:33 | 34 | 100.81 |
| 06/23/2026 20:33 | 42 | 100.81 |
| 06/23/2026 20:33 | 12 | 100.80 |
| 06/23/2026 20:33 | 100 | 100.81 |
| 06/23/2026 20:33 | 20 | 100.80 |
| 06/23/2026 20:33 | 11 | 100.80 |
| 06/23/2026 20:33 | 2 | 100.80 |
| 06/23/2026 20:33 | 100 | 100.80 |
| 06/23/2026 20:33 | 55 | 100.80 |
| 06/23/2026 20:33 | 45 | 100.80 |
| 06/23/2026 20:32 | 100 | 100.79 |
| 06/23/2026 20:32 | 100 | 100.79 |
| 06/23/2026 20:32 | 20 | 100.79 |
| 06/23/2026 20:32 | 3 | 100.79 |
| 06/23/2026 20:32 | 1 | 100.79 |
| 06/23/2026 20:32 | 5 | 100.79 |
| 06/23/2026 20:32 | 20 | 100.79 |
| 06/23/2026 20:32 | 12 | 100.79 |
| 06/23/2026 20:32 | 99 | 100.79 |
| 06/23/2026 20:32 | 100 | 100.79 |
| 06/23/2026 20:32 | 15 | 100.79 |
| 06/23/2026 20:32 | 1 | 100.79 |
| 06/23/2026 20:32 | 11 | 100.78 |
| 06/23/2026 20:32 | 10 | 100.78 |
| 06/23/2026 20:32 | 10 | 100.78 |
| 06/23/2026 20:32 | 10 | 100.77 |
| 06/23/2026 20:32 | 10 | 100.77 |
| 06/23/2026 20:32 | 10 | 100.78 |
| 06/23/2026 20:32 | 20 | 100.79 |
| 06/23/2026 20:32 | 3 | 100.79 |
| 06/23/2026 20:32 | 1 | 100.79 |
| 06/23/2026 20:32 | 6 | 100.80 |
| 06/23/2026 20:32 | 2 | 100.80 |
| 06/23/2026 20:32 | 52 | 100.80 |
| 06/23/2026 20:32 | 11 | 100.80 |
| 06/23/2026 20:32 | 89 | 100.80 |
| 06/23/2026 20:32 | 1 | 100.80 |
| 06/23/2026 20:32 | 54 | 100.80 |
| 06/23/2026 20:32 | 1 | 100.80 |
| 06/23/2026 20:32 | 1 | 100.80 |
| 06/23/2026 20:32 | 1 | 100.80 |
| 06/23/2026 20:32 | 50 | 100.80 |
| 06/23/2026 20:32 | 2 | 100.80 |
| 06/23/2026 20:32 | 1 | 100.80 |
| 06/23/2026 20:32 | 13 | 100.81 |
| 06/23/2026 20:32 | 18 | 100.81 |
| 06/23/2026 20:32 | 12 | 100.815 |
| 06/23/2026 20:32 | 6 | 100.815 |
| 06/23/2026 20:32 | 10 | 100.82 |
| 06/23/2026 20:32 | 90 | 100.82 |
| 06/23/2026 20:32 | 10 | 100.82 |
| 06/23/2026 20:32 | 25 | 100.82 |
| 06/23/2026 20:32 | 25 | 100.82 |
| 06/23/2026 20:32 | 25 | 100.82 |
| 06/23/2026 20:32 | 20 | 100.82 |
| 06/23/2026 20:32 | 3 | 100.82 |
| 06/23/2026 20:32 | 97 | 100.82 |
| 06/23/2026 20:32 | 3 | 100.82 |
| 06/23/2026 20:32 | 4 | 100.82 |
| 06/23/2026 20:32 | 20 | 100.82 |
| 06/23/2026 20:32 | 3 | 100.82 |
| 06/23/2026 20:32 | 4 | 100.82 |
| 06/23/2026 20:32 | 11 | 100.83 |
| 06/23/2026 20:32 | 3 | 100.83 |
| 06/23/2026 20:32 | 50 | 100.83 |
| 06/23/2026 20:32 | 2 | 100.84 |
| 06/23/2026 20:32 | 50 | 100.84 |
| 06/23/2026 20:32 | 13 | 100.85 |
| 06/23/2026 20:32 | 1 | 100.85 |
| 06/23/2026 20:32 | 20 | 100.85 |
| 06/23/2026 20:32 | 2 | 100.85 |
| 06/23/2026 20:32 | 10 | 100.85 |
| 06/23/2026 20:31 | 22 | 100.85 |
| 06/23/2026 20:31 | 53 | 100.85 |
| 06/23/2026 20:31 | 1 | 100.85 |
| 06/23/2026 20:31 | 1 | 100.85 |
| 06/23/2026 20:31 | 19 | 100.85 |
| 06/23/2026 20:31 | 1 | 100.85 |
| 06/23/2026 20:31 | 80 | 100.85 |
| 06/23/2026 20:31 | 100 | 100.845 |
| 06/23/2026 20:31 | 100 | 100.845 |
| 06/23/2026 20:31 | 1 | 100.84 |
| 06/23/2026 20:31 | 2 | 100.84 |
| 06/23/2026 20:31 | 100 | 100.84 |
| 06/23/2026 20:31 | 50 | 100.84 |
| 06/23/2026 20:31 | 50 | 100.83 |
| 06/23/2026 20:31 | 46 | 100.825 |
| 06/23/2026 20:31 | 4 | 100.83 |
| 06/23/2026 20:31 | 100 | 100.82 |
| 06/23/2026 20:31 | 1 | 100.82 |
| 06/23/2026 20:31 | 1 | 100.82 |
| 06/23/2026 20:31 | 2 | 100.82 |
| 06/23/2026 20:31 | 22 | 100.82 |
| 06/23/2026 20:31 | 20 | 100.83 |
| 06/23/2026 20:31 | 88 | 100.83 |
| 06/23/2026 20:31 | 20 | 100.83 |
| 06/23/2026 20:31 | 40 | 100.83 |
| 06/23/2026 20:31 | 100 | 100.83 |
| 06/23/2026 20:31 | 20 | 100.83 |
| 06/23/2026 20:31 | 3 | 100.83 |
| 06/23/2026 20:31 | 21 | 100.83 |
| 06/23/2026 20:31 | 79 | 100.83 |
| 06/23/2026 20:31 | 1 | 100.83 |
| 06/23/2026 20:31 | 1 | 100.83 |
| 06/23/2026 20:31 | 100 | 100.83 |
| 06/23/2026 20:31 | 100 | 100.83 |
| 06/23/2026 20:31 | 49 | 100.83 |
| 06/23/2026 20:31 | 1 | 100.83 |
| 06/23/2026 20:31 | 100 | 100.83 |
| 06/23/2026 20:31 | 100 | 100.83 |
| 06/23/2026 20:31 | 100 | 100.83 |
| 06/23/2026 20:31 | 13 | 100.83 |
| 06/23/2026 20:31 | 5 | 100.83 |
| 06/23/2026 20:31 | 1 | 100.825 |
| 06/23/2026 20:31 | 100 | 100.825 |
| 06/23/2026 20:31 | 20 | 100.83 |
| 06/23/2026 20:31 | 5 | 100.83 |
| 06/23/2026 20:31 | 38 | 100.83 |
| 06/23/2026 20:31 | 20 | 100.83 |
| 06/23/2026 20:31 | 6 | 100.83 |
| 06/23/2026 20:31 | 20 | 100.83 |
| 06/23/2026 20:31 | 2 | 100.84 |
| 06/23/2026 20:31 | 20 | 100.84 |
| 06/23/2026 20:31 | 78 | 100.84 |
| 06/23/2026 20:31 | 20 | 100.84 |
| 06/23/2026 20:31 | 1 | 100.84 |
| 06/23/2026 20:31 | 1 | 100.84 |
| 06/23/2026 20:31 | 1 | 100.845 |
| 06/23/2026 20:31 | 1 | 100.845 |
| 06/23/2026 20:31 | 100 | 100.845 |
| 06/23/2026 20:30 | 20 | 100.85 |
| 06/23/2026 20:30 | 9 | 100.85 |
| 06/23/2026 20:30 | 20 | 100.85 |
| 06/23/2026 20:30 | 40 | 100.85 |
| 06/23/2026 20:30 | 20 | 100.86 |
| 06/23/2026 20:30 | 3 | 100.86 |
| 06/23/2026 20:30 | 6 | 100.87 |
| 06/23/2026 20:30 | 6 | 100.87 |
| 06/23/2026 20:30 | 6 | 100.87 |
| 06/23/2026 20:30 | 6 | 100.87 |
| 06/23/2026 20:30 | 1 | 100.86 |
| 06/23/2026 20:30 | 21 | 100.86 |
| 06/23/2026 20:30 | 21 | 100.855 |
| 06/23/2026 20:30 | 4 | 100.86 |
| 06/23/2026 20:30 | 1 | 100.86 |
| 06/23/2026 20:30 | 1 | 100.86 |
| 06/23/2026 20:30 | 25 | 100.86 |
| 06/23/2026 20:30 | 26 | 100.855 |
| 06/23/2026 20:30 | 26 | 100.855 |
| 06/23/2026 20:30 | 17 | 100.86 |
| 06/23/2026 20:30 | 1 | 100.87 |
| 06/23/2026 20:30 | 75 | 100.87 |
| 06/23/2026 20:30 | 20 | 100.87 |
| 06/23/2026 20:30 | 80 | 100.87 |
| 06/23/2026 20:30 | 11 | 100.87 |
| 06/23/2026 20:30 | 1 | 100.87 |
| 06/23/2026 20:30 | 50 | 100.87 |
| 06/23/2026 20:30 | 15 | 100.88 |
| 06/23/2026 20:30 | 5 | 100.89 |
| 06/23/2026 20:30 | 99 | 100.89 |
| 06/23/2026 20:30 | 99 | 100.885 |
| 06/23/2026 20:30 | 99 | 100.88 |
| 06/23/2026 20:30 | 1 | 100.88 |
| 06/23/2026 20:30 | 8 | 100.88 |
| 06/23/2026 20:30 | 15 | 100.88 |
| 06/23/2026 20:30 | 100 | 100.88 |
| 06/23/2026 20:30 | 5 | 100.88 |
| 06/23/2026 20:30 | 1 | 100.89 |
| 06/23/2026 20:30 | 1 | 100.90 |
| 06/23/2026 20:30 | 88 | 100.90 |
| 06/23/2026 20:30 | 10 | 100.90 |
| 06/23/2026 20:30 | 1 | 100.90 |
| 06/23/2026 20:30 | 100 | 100.90 |
| 06/23/2026 20:30 | 42 | 100.90 |
| 06/23/2026 20:30 | 50 | 100.92 |
| 06/23/2026 20:30 | 20 | 100.93 |
| 06/23/2026 20:30 | 20 | 100.93 |
| 06/23/2026 20:30 | 5 | 100.94 |
| 06/23/2026 20:30 | 3 | 100.94 |
| 06/23/2026 20:30 | 5 | 100.94 |
| 06/23/2026 20:30 | 1 | 100.94 |
| 06/23/2026 20:30 | 22 | 100.94 |
| 06/23/2026 20:30 | 55 | 100.94 |
| 06/23/2026 20:30 | 20 | 100.95 |
| 06/23/2026 20:30 | 55 | 100.95 |
| 06/23/2026 20:30 | 20 | 100.95 |
| 06/23/2026 20:30 | 3 | 100.95 |
| 06/23/2026 20:30 | 100 | 100.95 |
| 06/23/2026 20:30 | 100 | 100.95 |
| 06/23/2026 20:30 | 10 | 100.95 |
| 06/23/2026 20:30 | 23 | 100.95 |
| 06/23/2026 20:30 | 7 | 100.95 |
| 06/23/2026 20:30 | 3 | 100.95 |
| 06/23/2026 20:30 | 78 | 100.93 |
| 06/23/2026 20:30 | 2 | 100.93 |
| 06/23/2026 20:30 | 20 | 100.93 |
| 06/23/2026 20:30 | 11 | 100.93 |
| 06/23/2026 20:30 | 20 | 100.93 |
| 06/23/2026 20:30 | 100 | 100.92 |
| 06/23/2026 20:30 | 5 | 100.92 |
| 06/23/2026 20:30 | 50 | 100.915 |
| 06/23/2026 20:30 | 50 | 100.915 |
| 06/23/2026 20:30 | 100 | 100.915 |
| 06/23/2026 20:30 | 28 | 100.91 |
| 06/23/2026 20:30 | 1 | 100.91 |
| 06/23/2026 20:30 | 71 | 100.91 |
| 06/23/2026 20:30 | 100 | 100.895 |
| 06/23/2026 20:30 | 100 | 100.895 |
| 06/23/2026 20:30 | 22 | 100.89 |
| 06/23/2026 20:30 | 78 | 100.895 |
| 06/23/2026 20:30 | 6 | 100.89 |
| 06/23/2026 20:30 | 5 | 100.89 |
| 06/23/2026 20:30 | 6 | 100.89 |
| 06/23/2026 20:30 | 5 | 100.89 |
| 06/23/2026 20:30 | 17 | 100.88 |
| 06/23/2026 20:30 | 200 | 100.88 |
| 06/23/2026 20:30 | 100 | 100.88 |
| 06/23/2026 20:30 | 5 | 100.88 |
| 06/23/2026 20:30 | 5 | 100.88 |
| 06/23/2026 20:30 | 10 | 100.88 |
| 06/23/2026 20:30 | 6 | 100.88 |
| 06/23/2026 20:30 | 5 | 100.88 |
| 06/23/2026 20:30 | 11 | 100.87 |
| 06/23/2026 20:30 | 25 | 100.86 |
| 06/23/2026 20:30 | 100 | 100.86 |
| 06/23/2026 20:30 | 100 | 100.86 |
| 06/23/2026 20:30 | 100 | 100.86 |
| 06/23/2026 20:30 | 26 | 100.85 |
| 06/23/2026 20:30 | 20 | 100.85 |
| 06/23/2026 20:30 | 2 | 100.85 |
| 06/23/2026 20:30 | 20 | 100.86 |
| 06/23/2026 20:30 | 50 | 100.86 |
| 06/23/2026 20:30 | 5 | 100.87 |
| 06/23/2026 20:30 | 20 | 100.87 |
| 06/23/2026 20:29 | 50 | 100.87 |
| 06/23/2026 20:29 | 16 | 100.87 |
| 06/23/2026 20:29 | 50 | 100.87 |
| 06/23/2026 20:29 | 50 | 100.87 |
| 06/23/2026 20:29 | 50 | 100.87 |
| 06/23/2026 20:29 | 50 | 100.87 |
| 06/23/2026 20:29 | 100 | 100.87 |
| 06/23/2026 20:29 | 100 | 100.87 |
| 06/23/2026 20:29 | 200 | 100.87 |
| 06/23/2026 20:29 | 100 | 100.87 |
| 06/23/2026 20:29 | 1 | 100.87 |
| 06/23/2026 20:29 | 5 | 100.87 |
| 06/23/2026 20:29 | 1 | 100.86 |
| 06/23/2026 20:29 | 64 | 100.86 |
| 06/23/2026 20:29 | 1 | 100.86 |
| 06/23/2026 20:29 | 35 | 100.865 |
| 06/23/2026 20:29 | 65 | 100.865 |
| 06/23/2026 20:29 | 50 | 100.865 |
| 06/23/2026 20:29 | 100 | 100.87 |
| 06/23/2026 20:29 | 20 | 100.87 |
| 06/23/2026 20:29 | 6 | 100.87 |
| 06/23/2026 20:29 | 1 | 100.87 |
| 06/23/2026 20:29 | 100 | 100.87 |
| 06/23/2026 20:29 | 100 | 100.87 |
| 06/23/2026 20:29 | 1 | 100.87 |
| 06/23/2026 20:29 | 5 | 100.87 |
| 06/23/2026 20:29 | 100 | 100.87 |
| 06/23/2026 20:29 | 2 | 100.87 |
| 06/23/2026 20:29 | 10 | 100.87 |
| 06/23/2026 20:29 | 200 | 100.87 |
| 06/23/2026 20:29 | 19 | 100.87 |
| 06/23/2026 20:29 | 1 | 100.87 |
| 06/23/2026 20:29 | 80 | 100.87 |
| 06/23/2026 20:29 | 1 | 100.87 |
| 06/23/2026 20:29 | 7 | 100.87 |
| 06/23/2026 20:29 | 1 | 100.87 |
| 06/23/2026 20:29 | 20 | 100.87 |
| 06/23/2026 20:29 | 100 | 100.87 |
| 06/23/2026 20:29 | 1 | 100.87 |
| 06/23/2026 20:29 | 1 | 100.87 |
| 06/23/2026 20:29 | 4 | 100.87 |
| 06/23/2026 20:29 | 1 | 100.87 |
| 06/23/2026 20:29 | 100 | 100.87 |
| 06/23/2026 20:29 | 100 | 100.88 |
| 06/23/2026 20:29 | 1 | 100.88 |
| 06/23/2026 20:29 | 100 | 100.88 |
| 06/23/2026 20:29 | 50 | 100.88 |
| 06/23/2026 20:29 | 100 | 100.88 |
| 06/23/2026 20:29 | 100 | 100.88 |
| 06/23/2026 20:29 | 100 | 100.88 |
| 06/23/2026 20:29 | 100 | 100.88 |
| 06/23/2026 20:29 | 100 | 100.88 |
| 06/23/2026 20:29 | 5 | 100.88 |
| 06/23/2026 20:29 | 100 | 100.87 |
| 06/23/2026 20:29 | 100 | 100.87 |
| 06/23/2026 20:29 | 100 | 100.87 |
| 06/23/2026 20:29 | 100 | 100.87 |
| 06/23/2026 20:29 | 125 | 100.86 |
| 06/23/2026 20:29 | 115 | 100.86 |
| 06/23/2026 20:29 | 20 | 100.87 |
| 06/23/2026 20:29 | 50 | 100.88 |
| 06/23/2026 20:29 | 1 | 100.89 |
| 06/23/2026 20:29 | 100 | 100.89 |
| 06/23/2026 20:29 | 4 | 100.89 |
| 06/23/2026 20:29 | 12 | 100.89 |
| 06/23/2026 20:29 | 28 | 100.89 |
| 06/23/2026 20:28 | 6 | 100.89 |
| 06/23/2026 20:28 | 20 | 100.89 |
| 06/23/2026 20:28 | 100 | 100.89 |
| 06/23/2026 20:28 | 100 | 100.89 |
| 06/23/2026 20:28 | 100 | 100.89 |
| 06/23/2026 20:28 | 26 | 100.89 |
| 06/23/2026 20:28 | 1 | 100.89 |
| 06/23/2026 20:28 | 73 | 100.89 |
| 06/23/2026 20:28 | 3 | 100.89 |
| 06/23/2026 20:28 | 1 | 100.89 |
| 06/23/2026 20:28 | 100 | 100.89 |
| 06/23/2026 20:28 | 3 | 100.90 |
| 06/23/2026 20:28 | 10 | 100.89 |
| 06/23/2026 20:28 | 12 | 100.89 |
| 06/23/2026 20:28 | 50 | 100.89 |
| 06/23/2026 20:28 | 100 | 100.89 |
| 06/23/2026 20:28 | 99 | 100.89 |
| 06/23/2026 20:28 | 1 | 100.89 |
| 06/23/2026 20:28 | 3 | 100.90 |
| 06/23/2026 20:28 | 1 | 100.90 |
| 06/23/2026 20:28 | 100 | 100.90 |
| 06/23/2026 20:28 | 100 | 100.90 |
| 06/23/2026 20:28 | 100 | 100.90 |
| 06/23/2026 20:28 | 40 | 100.90 |
| 06/23/2026 20:28 | 100 | 100.90 |
| 06/23/2026 20:28 | 7 | 100.90 |
| 06/23/2026 20:28 | 100 | 100.90 |
| 06/23/2026 20:28 | 2 | 100.90 |
| 06/23/2026 20:28 | 2 | 100.90 |
| 06/23/2026 20:28 | 100 | 100.90 |
| 06/23/2026 20:28 | 40 | 100.90 |
| 06/23/2026 20:28 | 100 | 100.89 |
| 06/23/2026 20:28 | 100 | 100.89 |
| 06/23/2026 20:28 | 100 | 100.89 |
| 06/23/2026 20:28 | 51 | 100.89 |
| 06/23/2026 20:28 | 19 | 100.89 |
| 06/23/2026 20:28 | 3 | 100.89 |
| 06/23/2026 20:28 | 28 | 100.89 |
| 06/23/2026 20:28 | 12 | 100.89 |
| 06/23/2026 20:28 | 4 | 100.90 |
| 06/23/2026 20:28 | 100 | 100.90 |
| 06/23/2026 20:28 | 100 | 100.90 |
| 06/23/2026 20:28 | 96 | 100.90 |
| 06/23/2026 20:28 | 4 | 100.90 |
| 06/23/2026 20:28 | 51 | 100.90 |
| 06/23/2026 20:28 | 2 | 100.90 |
| 06/23/2026 20:28 | 20 | 100.90 |
| 06/23/2026 20:28 | 100 | 100.90 |
| 06/23/2026 20:28 | 40 | 100.90 |
| 06/23/2026 20:28 | 100 | 100.90 |
| 06/23/2026 20:28 | 50 | 100.90 |
| 06/23/2026 20:28 | 1 | 100.90 |
| 06/23/2026 20:28 | 1 | 100.89 |
| 06/23/2026 20:28 | 97 | 100.89 |
| 06/23/2026 20:28 | 10 | 100.89 |
| 06/23/2026 20:28 | 18 | 100.89 |
| 06/23/2026 20:28 | 28 | 100.90 |
| 06/23/2026 20:28 | 1 | 100.89 |
| 06/23/2026 20:28 | 20 | 100.89 |
| 06/23/2026 20:28 | 20 | 100.89 |
| 06/23/2026 20:28 | 90 | 100.89 |
| 06/23/2026 20:28 | 10 | 100.89 |
| 06/23/2026 20:28 | 60 | 100.89 |
| 06/23/2026 20:28 | 70 | 100.90 |
| 06/23/2026 20:28 | 30 | 100.90 |
| 06/23/2026 20:28 | 20 | 100.90 |
| 06/23/2026 20:28 | 75 | 100.90 |
| 06/23/2026 20:28 | 7 | 100.90 |
| 06/23/2026 20:28 | 1 | 100.90 |
| 06/23/2026 20:28 | 88 | 100.90 |
| 06/23/2026 20:28 | 60 | 100.90 |
| 06/23/2026 20:28 | 12 | 100.91 |
| 06/23/2026 20:28 | 20 | 100.91 |
| 06/23/2026 20:28 | 11 | 100.92 |
| 06/23/2026 20:28 | 100 | 100.92 |
| 06/23/2026 20:28 | 3 | 100.92 |
| 06/23/2026 20:28 | 10 | 100.92 |
| 06/23/2026 20:28 | 100 | 100.925 |
| 06/23/2026 20:28 | 100 | 100.925 |
| 06/23/2026 20:28 | 100 | 100.93 |
| 06/23/2026 20:28 | 6 | 100.93 |
| 06/23/2026 20:28 | 100 | 100.935 |
| 06/23/2026 20:28 | 20 | 100.94 |
| 06/23/2026 20:28 | 100 | 100.94 |
| 06/23/2026 20:28 | 11 | 100.94 |
| 06/23/2026 20:28 | 189 | 100.94 |
| 06/23/2026 20:28 | 11 | 100.94 |
| 06/23/2026 20:28 | 100 | 100.94 |
| 06/23/2026 20:28 | 89 | 100.94 |
| 06/23/2026 20:28 | 100 | 100.94 |
| 06/23/2026 20:28 | 6 | 100.94 |
| 06/23/2026 20:28 | 34 | 100.94 |
| 06/23/2026 20:28 | 90 | 100.94 |
| 06/23/2026 20:28 | 76 | 100.94 |
| 06/23/2026 20:28 | 2 | 100.94 |
| 06/23/2026 20:28 | 9 | 100.94 |
| 06/23/2026 20:28 | 1 | 100.94 |
| 06/23/2026 20:28 | 30 | 100.94 |
| 06/23/2026 20:28 | 64 | 100.94 |
| 06/23/2026 20:28 | 4 | 100.94 |
| 06/23/2026 20:28 | 2 | 100.94 |
| 06/23/2026 20:28 | 58 | 100.95 |
| 06/23/2026 20:28 | 20 | 100.95 |
| 06/23/2026 20:28 | 77 | 100.95 |
| 06/23/2026 20:28 | 23 | 100.95 |
| 06/23/2026 20:28 | 99 | 100.95 |
| 06/23/2026 20:28 | 1 | 100.95 |
| 06/23/2026 20:28 | 122 | 100.95 |
| 06/23/2026 20:28 | 20 | 100.95 |
| 06/23/2026 20:28 | 1 | 100.95 |
| 06/23/2026 20:28 | 1 | 100.95 |
| 06/23/2026 20:28 | 100 | 100.95 |
| 06/23/2026 20:28 | 20 | 100.96 |
| 06/23/2026 20:28 | 20 | 100.96 |
| 06/23/2026 20:28 | 12 | 100.96 |
| 06/23/2026 20:28 | 20 | 100.97 |
| 06/23/2026 20:27 | 1 | 100.97 |
| 06/23/2026 20:27 | 81 | 100.98 |
| 06/23/2026 20:27 | 10 | 100.98 |
| 06/23/2026 20:27 | 100 | 100.98 |
| 06/23/2026 20:27 | 91 | 100.975 |
| 06/23/2026 20:27 | 1 | 100.98 |
| 06/23/2026 20:27 | 8 | 100.98 |
| 06/23/2026 20:27 | 20 | 100.99 |
| 06/23/2026 20:27 | 7 | 100.99 |
| 06/23/2026 20:27 | 50 | 100.99 |
| 06/23/2026 20:27 | 100 | 100.99 |
| 06/23/2026 20:27 | 1 | 100.99 |
| 06/23/2026 20:27 | 50 | 100.99 |
| 06/23/2026 20:27 | 2 | 101.00 |
| 06/23/2026 20:27 | 13 | 101.01 |
| 06/23/2026 20:27 | 1 | 101.01 |
| 06/23/2026 20:27 | 12 | 101.01 |
| 06/23/2026 20:27 | 100 | 101.01 |
| 06/23/2026 20:27 | 96 | 101.01 |
| 06/23/2026 20:27 | 4 | 101.01 |
| 06/23/2026 20:27 | 100 | 100.99 |
| 06/23/2026 20:27 | 20 | 100.99 |
| 06/23/2026 20:27 | 19 | 100.99 |
| 06/23/2026 20:27 | 1 | 100.99 |
| 06/23/2026 20:27 | 1 | 101.00 |
| 06/23/2026 20:27 | 1 | 101.00 |
| 06/23/2026 20:27 | 1 | 101.00 |
| 06/23/2026 20:27 | 10 | 101.00 |
| 06/23/2026 20:27 | 10 | 101.00 |
| 06/23/2026 20:26 | 2 | 101.005 |
| 06/23/2026 20:26 | 50 | 101.01 |
| 06/23/2026 20:26 | 100 | 101.01 |
| 06/23/2026 20:26 | 50 | 101.01 |
| 06/23/2026 20:26 | 2 | 101.01 |
| 06/23/2026 20:26 | 1 | 101.01 |
| 06/23/2026 20:26 | 100 | 101.01 |
| 06/23/2026 20:26 | 40 | 101.01 |
| 06/23/2026 20:26 | 50 | 101.01 |
| 06/23/2026 20:26 | 50 | 101.015 |
| 06/23/2026 20:26 | 20 | 101.02 |
| 06/23/2026 20:26 | 22 | 101.02 |
| 06/23/2026 20:26 | 20 | 101.01 |
| 06/23/2026 20:26 | 20 | 101.01 |
| 06/23/2026 20:26 | 100 | 101.01 |
| 06/23/2026 20:26 | 20 | 101.01 |
| 06/23/2026 20:26 | 68 | 101.01 |
| 06/23/2026 20:26 | 1 | 101.01 |
| 06/23/2026 20:26 | 10 | 101.01 |
| 06/23/2026 20:26 | 50 | 101.01 |
| 06/23/2026 20:26 | 40 | 101.01 |
| 06/23/2026 20:26 | 40 | 101.02 |
| 06/23/2026 20:26 | 40 | 101.025 |
| 06/23/2026 20:26 | 1 | 101.03 |
| 06/23/2026 20:26 | 119 | 101.03 |
| 06/23/2026 20:26 | 40 | 101.03 |
| 06/23/2026 20:26 | 4 | 101.03 |
| 06/23/2026 20:26 | 1 | 101.04 |
| 06/23/2026 20:26 | 7 | 101.04 |
| 06/23/2026 20:26 | 19 | 101.04 |
| 06/23/2026 20:26 | 6 | 101.05 |
| 06/23/2026 20:26 | 14 | 101.05 |
| 06/23/2026 20:25 | 6 | 101.05 |
| 06/23/2026 20:25 | 20 | 101.05 |
| 06/23/2026 20:25 | 1 | 101.05 |
| 06/23/2026 20:25 | 100 | 101.055 |
| 06/23/2026 20:25 | 17 | 101.06 |
| 06/23/2026 20:25 | 33 | 101.06 |
| 06/23/2026 20:25 | 100 | 101.06 |
| 06/23/2026 20:25 | 50 | 101.06 |
| 06/23/2026 20:25 | 20 | 101.06 |
| 06/23/2026 20:25 | 100 | 101.06 |
| 06/23/2026 20:25 | 55 | 101.06 |
| 06/23/2026 20:25 | 3 | 101.06 |
| 06/23/2026 20:25 | 1 | 101.07 |
| 06/23/2026 20:25 | 1 | 101.07 |
| 06/23/2026 20:25 | 3 | 101.07 |
| 06/23/2026 20:25 | 2 | 101.07 |
| 06/23/2026 20:25 | 2 | 101.07 |
| 06/23/2026 20:25 | 99 | 101.075 |
| 06/23/2026 20:25 | 1 | 101.08 |
| 06/23/2026 20:25 | 13 | 101.08 |
| 06/23/2026 20:25 | 4 | 101.08 |
| 06/23/2026 20:25 | 41 | 101.08 |
| 06/23/2026 20:25 | 20 | 101.08 |
| 06/23/2026 20:25 | 1 | 101.08 |
| 06/23/2026 20:25 | 49 | 101.07 |
| 06/23/2026 20:25 | 1 | 101.07 |
| 06/23/2026 20:25 | 30 | 101.06 |
| 06/23/2026 20:25 | 29 | 101.06 |
| 06/23/2026 20:25 | 14 | 101.07 |
| 06/23/2026 20:25 | 1 | 101.07 |
| 06/23/2026 20:25 | 20 | 101.07 |
| 06/23/2026 20:25 | 100 | 101.075 |
| 06/23/2026 20:25 | 10 | 101.07 |
| 06/23/2026 20:25 | 1 | 101.07 |
| 06/23/2026 20:25 | 1 | 101.07 |
| 06/23/2026 20:25 | 5 | 101.07 |
| 06/23/2026 20:25 | 10 | 101.07 |
| 06/23/2026 20:25 | 11 | 101.06 |
| 06/23/2026 20:25 | 10 | 101.06 |
| 06/23/2026 20:25 | 5 | 101.06 |
| 06/23/2026 20:25 | 5 | 101.06 |
| 06/23/2026 20:25 | 5 | 101.06 |
| 06/23/2026 20:25 | 50 | 101.06 |
| 06/23/2026 20:25 | 9 | 101.05 |
| 06/23/2026 20:25 | 1 | 101.05 |
| 06/23/2026 20:25 | 90 | 101.05 |
| 06/23/2026 20:25 | 20 | 101.05 |
| 06/23/2026 20:25 | 20 | 101.05 |
| 06/23/2026 20:25 | 100 | 101.05 |
| 06/23/2026 20:25 | 20 | 101.05 |
| 06/23/2026 20:25 | 20 | 101.05 |
| 06/23/2026 20:25 | 6 | 101.05 |
| 06/23/2026 20:25 | 25 | 101.05 |
| 06/23/2026 20:25 | 66 | 101.05 |
| 06/23/2026 20:25 | 56 | 101.05 |
| 06/23/2026 20:25 | 10 | 101.05 |
| 06/23/2026 20:25 | 100 | 101.05 |
| 06/23/2026 20:25 | 1 | 101.05 |
| 06/23/2026 20:25 | 1 | 101.05 |
| 06/23/2026 20:25 | 5 | 101.05 |
| 06/23/2026 20:25 | 100 | 101.05 |
| 06/23/2026 20:25 | 1 | 101.05 |
| 06/23/2026 20:25 | 7 | 101.05 |
| 06/23/2026 20:25 | 100 | 101.04 |
| 06/23/2026 20:25 | 1 | 101.04 |
| 06/23/2026 20:25 | 3 | 101.04 |
| 06/23/2026 20:25 | 3 | 101.04 |
| 06/23/2026 20:25 | 100 | 101.04 |
| 06/23/2026 20:25 | 4 | 101.04 |
| 06/23/2026 20:25 | 3 | 101.04 |
| 06/23/2026 20:25 | 154 | 101.04 |
| 06/23/2026 20:25 | 50 | 101.035 |
| 06/23/2026 20:25 | 46 | 101.04 |
| 06/23/2026 20:24 | 100 | 101.035 |
| 06/23/2026 20:24 | 49 | 101.04 |
| 06/23/2026 20:24 | 1 | 101.04 |
| 06/23/2026 20:24 | 20 | 101.04 |
| 06/23/2026 20:24 | 11 | 101.04 |
| 06/23/2026 20:24 | 1 | 101.04 |
| 06/23/2026 20:24 | 10 | 101.05 |
| 06/23/2026 20:24 | 2 | 101.04 |
| 06/23/2026 20:24 | 20 | 101.04 |
| 06/23/2026 20:24 | 80 | 101.04 |
| 06/23/2026 20:24 | 20 | 101.04 |
| 06/23/2026 20:24 | 8 | 101.04 |
| 06/23/2026 20:24 | 92 | 101.04 |
| 06/23/2026 20:24 | 54 | 101.04 |
| 06/23/2026 20:24 | 11 | 101.04 |
| 06/23/2026 20:24 | 5 | 101.04 |
| 06/23/2026 20:24 | 200 | 101.03 |
| 06/23/2026 20:24 | 84 | 101.03 |
| 06/23/2026 20:24 | 50 | 101.025 |
| 06/23/2026 20:24 | 7 | 101.03 |
| 06/23/2026 20:24 | 9 | 101.03 |
| 06/23/2026 20:24 | 57 | 101.03 |
| 06/23/2026 20:24 | 20 | 101.03 |
| 06/23/2026 20:24 | 80 | 101.03 |
| 06/23/2026 20:24 | 12 | 101.03 |
| 06/23/2026 20:24 | 200 | 101.02 |
| 06/23/2026 20:24 | 20 | 101.02 |
| 06/23/2026 20:24 | 20 | 101.02 |
| 06/23/2026 20:24 | 9 | 101.02 |
| 06/23/2026 20:24 | 20 | 101.02 |
| 06/23/2026 20:24 | 9 | 101.02 |
| 06/23/2026 20:24 | 1 | 101.02 |
| 06/23/2026 20:24 | 1 | 101.02 |
| 06/23/2026 20:24 | 300 | 101.02 |
| 06/23/2026 20:24 | 100 | 101.02 |
| 06/23/2026 20:24 | 100 | 101.02 |
| 06/23/2026 20:24 | 58 | 101.02 |
| 06/23/2026 20:24 | 1 | 101.02 |
| 06/23/2026 20:24 | 41 | 101.02 |
| 06/23/2026 20:24 | 1 | 101.02 |
| 06/23/2026 20:24 | 100 | 101.02 |
| 06/23/2026 20:24 | 2 | 101.02 |
| 06/23/2026 20:24 | 56 | 101.02 |
| 06/23/2026 20:24 | 9 | 101.02 |
| 06/23/2026 20:23 | 4 | 101.01 |
| 06/23/2026 20:23 | 80 | 101.01 |
| 06/23/2026 20:23 | 20 | 101.01 |
| 06/23/2026 20:23 | 1 | 101.01 |
| 06/23/2026 20:23 | 100 | 101.01 |
| 06/23/2026 20:23 | 25 | 101.01 |
| 06/23/2026 20:23 | 10 | 101.01 |
| 06/23/2026 20:23 | 20 | 101.01 |
| 06/23/2026 20:23 | 17 | 101.02 |
| 06/23/2026 20:23 | 18 | 101.02 |
| 06/23/2026 20:23 | 1 | 101.02 |
| 06/23/2026 20:23 | 20 | 101.01 |
| 06/23/2026 20:23 | 9 | 101.01 |
| 06/23/2026 20:23 | 1 | 101.01 |
| 06/23/2026 20:23 | 50 | 101.01 |
| 06/23/2026 20:23 | 50 | 101.01 |
| 06/23/2026 20:23 | 20 | 101.02 |
| 06/23/2026 20:23 | 1 | 101.02 |
| 06/23/2026 20:23 | 20 | 101.02 |
| 06/23/2026 20:23 | 1 | 101.02 |
| 06/23/2026 20:23 | 17 | 101.03 |
| 06/23/2026 20:23 | 17 | 101.025 |
| 06/23/2026 20:23 | 17 | 101.04 |
| 06/23/2026 20:23 | 7 | 101.03 |
| 06/23/2026 20:23 | 17 | 101.03 |
| 06/23/2026 20:23 | 4 | 101.03 |
| 06/23/2026 20:23 | 12 | 101.03 |
| 06/23/2026 20:23 | 1 | 101.03 |
| 06/23/2026 20:23 | 18 | 101.03 |
| 06/23/2026 20:23 | 1 | 101.02 |
| 06/23/2026 20:23 | 20 | 101.02 |
| 06/23/2026 20:23 | 11 | 101.03 |
| 06/23/2026 20:23 | 20 | 101.03 |
| 06/23/2026 20:23 | 18 | 101.03 |
| 06/23/2026 20:22 | 12 | 101.03 |
| 06/23/2026 20:22 | 50 | 101.03 |
| 06/23/2026 20:22 | 5 | 101.03 |
| 06/23/2026 20:22 | 10 | 101.03 |
| 06/23/2026 20:22 | 100 | 101.03 |
| 06/23/2026 20:22 | 10 | 101.03 |
| 06/23/2026 20:22 | 100 | 101.02 |
| 06/23/2026 20:22 | 7 | 101.02 |
| 06/23/2026 20:22 | 93 | 101.02 |
| 06/23/2026 20:22 | 7 | 101.02 |
| 06/23/2026 20:22 | 100 | 101.02 |
| 06/23/2026 20:22 | 200 | 101.01 |
| 06/23/2026 20:22 | 1 | 101.01 |
| 06/23/2026 20:22 | 99 | 101.01 |
| 06/23/2026 20:22 | 20 | 101.01 |
| 06/23/2026 20:22 | 25 | 101.01 |
| 06/23/2026 20:22 | 50 | 101.01 |
| 06/23/2026 20:22 | 24 | 101.01 |
| 06/23/2026 20:22 | 1 | 101.01 |
| 06/23/2026 20:22 | 99 | 101.01 |
| 06/23/2026 20:22 | 20 | 101.02 |
| 06/23/2026 20:22 | 20 | 101.02 |
| 06/23/2026 20:22 | 20 | 101.02 |
| 06/23/2026 20:22 | 16 | 101.02 |
| 06/23/2026 20:22 | 1 | 101.02 |
| 06/23/2026 20:22 | 12 | 101.02 |
| 06/23/2026 20:22 | 61 | 101.02 |
| 06/23/2026 20:22 | 50 | 101.01 |
| 06/23/2026 20:22 | 1 | 101.01 |
| 06/23/2026 20:22 | 2 | 101.01 |
| 06/23/2026 20:22 | 100 | 101.01 |
| 06/23/2026 20:22 | 1 | 101.01 |
| 06/23/2026 20:22 | 8 | 101.01 |
| 06/23/2026 20:22 | 1 | 101.01 |
| 06/23/2026 20:22 | 100 | 101.01 |
| 06/23/2026 20:22 | 1 | 101.01 |
| 06/23/2026 20:22 | 1 | 101.01 |
| 06/23/2026 20:22 | 300 | 101.01 |
| 06/23/2026 20:22 | 3 | 101.01 |
| 06/23/2026 20:22 | 1 | 101.01 |
| 06/23/2026 20:22 | 100 | 101.01 |
| 06/23/2026 20:22 | 5 | 101.01 |
| 06/23/2026 20:22 | 20 | 101.02 |
| 06/23/2026 20:22 | 1 | 101.02 |
| 06/23/2026 20:22 | 100 | 101.02 |
| 06/23/2026 20:22 | 22 | 101.025 |
| 06/23/2026 20:22 | 3 | 101.05 |
| 06/23/2026 20:21 | 1 | 101.05 |
| 06/23/2026 20:21 | 1 | 101.05 |
| 06/23/2026 20:21 | 2 | 101.05 |
| 06/23/2026 20:21 | 38 | 101.05 |
| 06/23/2026 20:21 | 62 | 101.05 |
| 06/23/2026 20:21 | 1 | 101.05 |
| 06/23/2026 20:21 | 4 | 101.06 |
| 06/23/2026 20:21 | 1 | 101.06 |
| 06/23/2026 20:21 | 51 | 101.06 |
| 06/23/2026 20:21 | 20 | 101.06 |
| 06/23/2026 20:21 | 1 | 101.06 |
| 06/23/2026 20:21 | 4 | 101.05 |
| 06/23/2026 20:21 | 20 | 101.05 |
| 06/23/2026 20:21 | 2 | 101.05 |
| 06/23/2026 20:21 | 4 | 101.05 |
| 06/23/2026 20:21 | 42 | 101.05 |
| 06/23/2026 20:21 | 58 | 101.05 |
| 06/23/2026 20:21 | 25 | 101.05 |
| 06/23/2026 20:21 | 10 | 101.05 |
| 06/23/2026 20:21 | 1 | 101.05 |
| 06/23/2026 20:21 | 45 | 101.05 |
| 06/23/2026 20:21 | 55 | 101.05 |
| 06/23/2026 20:21 | 5 | 101.05 |
| 06/23/2026 20:21 | 100 | 101.05 |
| 06/23/2026 20:21 | 100 | 101.04 |
| 06/23/2026 20:21 | 5 | 101.04 |
| 06/23/2026 20:21 | 12 | 101.04 |
| 06/23/2026 20:21 | 1 | 101.04 |
| 06/23/2026 20:21 | 2 | 101.04 |
| 06/23/2026 20:21 | 2 | 101.04 |
| 06/23/2026 20:21 | 6 | 101.04 |
| 06/23/2026 20:21 | 1 | 101.04 |
| 06/23/2026 20:21 | 4 | 101.04 |
| 06/23/2026 20:21 | 96 | 101.04 |
| 06/23/2026 20:21 | 50 | 101.035 |
| 06/23/2026 20:21 | 11 | 101.03 |
| 06/23/2026 20:21 | 47 | 101.03 |
| 06/23/2026 20:21 | 20 | 101.03 |
| 06/23/2026 20:21 | 3 | 101.03 |
| 06/23/2026 20:21 | 29 | 101.03 |
| 06/23/2026 20:21 | 168 | 101.03 |
| 06/23/2026 20:21 | 32 | 101.03 |
| 06/23/2026 20:21 | 1 | 101.03 |
| 06/23/2026 20:21 | 40 | 101.03 |
| 06/23/2026 20:21 | 4 | 101.04 |
| 06/23/2026 20:21 | 123 | 101.04 |
| 06/23/2026 20:21 | 1 | 101.04 |
| 06/23/2026 20:21 | 20 | 101.04 |
| 06/23/2026 20:20 | 20 | 101.03 |
| 06/23/2026 20:20 | 35 | 101.04 |
| 06/23/2026 20:20 | 1 | 101.04 |
| 06/23/2026 20:20 | 1 | 101.03 |
| 06/23/2026 20:20 | 4 | 101.03 |
| 06/23/2026 20:20 | 100 | 101.03 |
| 06/23/2026 20:20 | 95 | 101.03 |
| 06/23/2026 20:20 | 4 | 101.03 |
| 06/23/2026 20:20 | 1 | 101.03 |
| 06/23/2026 20:20 | 100 | 101.03 |
| 06/23/2026 20:20 | 56 | 101.03 |
| 06/23/2026 20:20 | 11 | 101.03 |
| 06/23/2026 20:20 | 50 | 101.03 |
| 06/23/2026 20:20 | 100 | 101.03 |
| 06/23/2026 20:20 | 4 | 101.02 |
| 06/23/2026 20:20 | 7 | 101.02 |
| 06/23/2026 20:20 | 20 | 101.02 |
| 06/23/2026 20:20 | 4 | 101.02 |
| 06/23/2026 20:20 | 1 | 101.02 |
| 06/23/2026 20:20 | 50 | 101.02 |
| 06/23/2026 20:20 | 100 | 101.02 |
| 06/23/2026 20:20 | 3 | 101.02 |
| 06/23/2026 20:20 | 100 | 101.02 |
| 06/23/2026 20:20 | 1 | 101.02 |
| 06/23/2026 20:20 | 11 | 101.02 |
| 06/23/2026 20:20 | 2 | 101.02 |
| 06/23/2026 20:20 | 3 | 101.02 |
| 06/23/2026 20:20 | 100 | 101.02 |
| 06/23/2026 20:20 | 100 | 101.015 |
| 06/23/2026 20:20 | 1 | 101.02 |
| 06/23/2026 20:20 | 1 | 101.01 |
| 06/23/2026 20:20 | 1 | 101.01 |
| 06/23/2026 20:20 | 19 | 101.01 |
| 06/23/2026 20:20 | 5 | 101.01 |
| 06/23/2026 20:20 | 23 | 101.01 |
| 06/23/2026 20:20 | 24 | 101.01 |
| 06/23/2026 20:20 | 11 | 101.02 |
| 06/23/2026 20:20 | 1 | 101.02 |
| 06/23/2026 20:20 | 22 | 101.02 |
| 06/23/2026 20:20 | 100 | 101.02 |
| 06/23/2026 20:20 | 1 | 101.02 |
| 06/23/2026 20:20 | 1 | 101.02 |
| 06/23/2026 20:20 | 1 | 101.02 |
| 06/23/2026 20:20 | 20 | 101.02 |
| 06/23/2026 20:20 | 5 | 101.02 |
| 06/23/2026 20:20 | 100 | 101.025 |
| 06/23/2026 20:20 | 50 | 101.025 |
| 06/23/2026 20:20 | 20 | 101.03 |
| 06/23/2026 20:20 | 23 | 101.04 |
| 06/23/2026 20:20 | 6 | 101.04 |
| 06/23/2026 20:20 | 1 | 101.04 |
| 06/23/2026 20:20 | 2 | 101.04 |
| 06/23/2026 20:20 | 50 | 101.04 |
| 06/23/2026 20:20 | 1 | 101.04 |
| 06/23/2026 20:20 | 76 | 101.04 |
| 06/23/2026 20:20 | 24 | 101.04 |
| 06/23/2026 20:20 | 27 | 101.05 |
| 06/23/2026 20:20 | 20 | 101.05 |
| 06/23/2026 20:20 | 34 | 101.05 |
| 06/23/2026 20:20 | 100 | 101.05 |
| 06/23/2026 20:19 | 3 | 101.05 |
| 06/23/2026 20:19 | 1 | 101.05 |
| 06/23/2026 20:19 | 11 | 101.05 |
| 06/23/2026 20:19 | 216 | 101.05 |
| 06/23/2026 20:19 | 20 | 101.05 |
| 06/23/2026 20:19 | 10 | 101.05 |
| 06/23/2026 20:19 | 20 | 101.05 |
| 06/23/2026 20:19 | 30 | 101.05 |
| 06/23/2026 20:19 | 20 | 101.05 |
| 06/23/2026 20:19 | 3 | 101.05 |
| 06/23/2026 20:19 | 20 | 101.05 |
| 06/23/2026 20:19 | 1 | 101.05 |
| 06/23/2026 20:19 | 17 | 101.05 |
| 06/23/2026 20:19 | 71 | 101.05 |
| 06/23/2026 20:19 | 18 | 101.05 |
| 06/23/2026 20:19 | 11 | 101.05 |
| 06/23/2026 20:19 | 89 | 101.045 |
| 06/23/2026 20:19 | 5 | 101.05 |
| 06/23/2026 20:19 | 3 | 101.05 |
| 06/23/2026 20:19 | 3 | 101.05 |
| 06/23/2026 20:19 | 2 | 101.05 |
| 06/23/2026 20:19 | 20 | 101.05 |
| 06/23/2026 20:19 | 1 | 101.05 |
| 06/23/2026 20:19 | 3 | 101.05 |
| 06/23/2026 20:19 | 100 | 101.05 |
| 06/23/2026 20:19 | 50 | 101.05 |
| 06/23/2026 20:19 | 1 | 101.05 |
| 06/23/2026 20:19 | 20 | 101.06 |
| 06/23/2026 20:19 | 3 | 101.065 |
| 06/23/2026 20:19 | 1 | 101.06 |
| 06/23/2026 20:19 | 2 | 101.06 |
| 06/23/2026 20:19 | 3 | 101.06 |
| 06/23/2026 20:19 | 2 | 101.07 |
| 06/23/2026 20:19 | 6 | 101.06 |
| 06/23/2026 20:19 | 1 | 101.06 |
| 06/23/2026 20:19 | 4 | 101.06 |
| 06/23/2026 20:19 | 1 | 101.06 |
| 06/23/2026 20:19 | 173 | 101.06 |
| 06/23/2026 20:19 | 52 | 101.06 |
| 06/23/2026 20:19 | 71 | 101.06 |
| 06/23/2026 20:19 | 29 | 101.06 |
| 06/23/2026 20:18 | 10 | 101.05 |
| 06/23/2026 20:18 | 10 | 101.05 |
| 06/23/2026 20:18 | 15 | 101.05 |
| 06/23/2026 20:18 | 50 | 101.05 |
| 06/23/2026 20:18 | 100 | 101.05 |
| 06/23/2026 20:18 | 55 | 101.06 |
| 06/23/2026 20:18 | 10 | 101.06 |
| 06/23/2026 20:18 | 100 | 101.06 |
| 06/23/2026 20:18 | 100 | 101.06 |
| 06/23/2026 20:18 | 88 | 101.06 |
| 06/23/2026 20:18 | 1 | 101.06 |
| 06/23/2026 20:18 | 12 | 101.07 |
| 06/23/2026 20:18 | 4 | 101.07 |
| 06/23/2026 20:18 | 4 | 101.07 |
| 06/23/2026 20:18 | 100 | 101.07 |
| 06/23/2026 20:18 | 100 | 101.07 |
| 06/23/2026 20:18 | 11 | 101.07 |
| 06/23/2026 20:18 | 1 | 101.07 |
| 06/23/2026 20:18 | 1 | 101.06 |
| 06/23/2026 20:18 | 3 | 101.06 |
| 06/23/2026 20:18 | 11 | 101.06 |
| 06/23/2026 20:18 | 1 | 101.06 |
| 06/23/2026 20:18 | 4 | 101.06 |
| 06/23/2026 20:18 | 100 | 101.06 |
| 06/23/2026 20:18 | 11 | 101.05 |
| 06/23/2026 20:18 | 12 | 101.06 |
| 06/23/2026 20:18 | 1 | 101.06 |
| 06/23/2026 20:18 | 30 | 101.06 |
| 06/23/2026 20:18 | 10 | 101.06 |
| 06/23/2026 20:18 | 10 | 101.06 |
| 06/23/2026 20:18 | 6 | 101.05 |
| 06/23/2026 20:18 | 20 | 101.05 |
| 06/23/2026 20:18 | 10 | 101.05 |
| 06/23/2026 20:18 | 100 | 101.04 |
| 06/23/2026 20:18 | 5 | 101.04 |
| 06/23/2026 20:18 | 100 | 101.04 |
| 06/23/2026 20:18 | 1 | 101.04 |
| 06/23/2026 20:18 | 100 | 101.04 |
| 06/23/2026 20:18 | 4 | 101.03 |
| 06/23/2026 20:18 | 3 | 101.03 |
| 06/23/2026 20:18 | 13 | 101.02 |
| 06/23/2026 20:18 | 25 | 101.02 |
| 06/23/2026 20:18 | 5 | 101.03 |
| 06/23/2026 20:18 | 20 | 101.03 |
| 06/23/2026 20:18 | 4 | 101.03 |
| 06/23/2026 20:18 | 1 | 101.03 |
| 06/23/2026 20:18 | 1 | 101.03 |
| 06/23/2026 20:18 | 10 | 101.03 |
| 06/23/2026 20:18 | 3 | 101.03 |
| 06/23/2026 20:18 | 2 | 101.03 |
| 06/23/2026 20:18 | 5 | 101.03 |
| 06/23/2026 20:18 | 1 | 101.03 |
| 06/23/2026 20:17 | 10 | 101.02 |
| 06/23/2026 20:17 | 100 | 101.01 |
| 06/23/2026 20:17 | 50 | 101.01 |
| 06/23/2026 20:17 | 11 | 101.01 |
| 06/23/2026 20:17 | 6 | 101.01 |
| 06/23/2026 20:17 | 27 | 101.01 |
| 06/23/2026 20:17 | 100 | 101.00 |
| 06/23/2026 20:17 | 1 | 101.00 |
| 06/23/2026 20:17 | 1 | 101.00 |
| 06/23/2026 20:17 | 1 | 101.00 |
| 06/23/2026 20:17 | 30 | 101.00 |
| 06/23/2026 20:17 | 2 | 101.00 |
| 06/23/2026 20:17 | 100 | 101.00 |
| 06/23/2026 20:17 | 14 | 101.00 |
| 06/23/2026 20:17 | 2 | 101.005 |
| 06/23/2026 20:17 | 1 | 101.005 |
| 06/23/2026 20:17 | 23 | 101.01 |
| 06/23/2026 20:17 | 12 | 101.01 |
| 06/23/2026 20:17 | 5 | 101.01 |
| 06/23/2026 20:17 | 5 | 101.01 |
| 06/23/2026 20:17 | 20 | 101.00 |
| 06/23/2026 20:17 | 20 | 101.00 |
| 06/23/2026 20:17 | 20 | 101.00 |
| 06/23/2026 20:17 | 5 | 100.99 |
| 06/23/2026 20:17 | 1 | 100.99 |
| 06/23/2026 20:17 | 11 | 100.99 |
| 06/23/2026 20:17 | 5 | 100.99 |
| 06/23/2026 20:17 | 1 | 100.99 |
| 06/23/2026 20:17 | 40 | 100.99 |
| 06/23/2026 20:17 | 100 | 100.99 |
| 06/23/2026 20:16 | 10 | 100.98 |
| 06/23/2026 20:16 | 14 | 100.97 |
| 06/23/2026 20:16 | 100 | 100.97 |
| 06/23/2026 20:16 | 100 | 100.97 |
| 06/23/2026 20:16 | 100 | 100.97 |
| 06/23/2026 20:16 | 12 | 100.97 |
| 06/23/2026 20:16 | 100 | 100.97 |
| 06/23/2026 20:16 | 1 | 100.98 |
| 06/23/2026 20:16 | 4 | 100.98 |
| 06/23/2026 20:16 | 2 | 100.98 |
| 06/23/2026 20:16 | 20 | 100.99 |
| 06/23/2026 20:16 | 50 | 100.995 |
| 06/23/2026 20:16 | 7 | 101.00 |
| 06/23/2026 20:16 | 12 | 101.00 |
| 06/23/2026 20:16 | 5 | 101.00 |
| 06/23/2026 20:16 | 6 | 101.00 |
| 06/23/2026 20:15 | 20 | 100.99 |
| 06/23/2026 20:15 | 50 | 100.98 |
| 06/23/2026 20:15 | 300 | 100.98 |
| 06/23/2026 20:15 | 1 | 100.98 |
| 06/23/2026 20:15 | 50 | 100.98 |
| 06/23/2026 20:15 | 1 | 100.98 |
| 06/23/2026 20:15 | 70 | 100.98 |
| 06/23/2026 20:15 | 30 | 100.98 |
| 06/23/2026 20:15 | 97 | 100.97 |
| 06/23/2026 20:15 | 3 | 100.97 |
| 06/23/2026 20:15 | 100 | 100.97 |
| 06/23/2026 20:15 | 100 | 100.97 |
| 06/23/2026 20:15 | 100 | 100.97 |
| 06/23/2026 20:15 | 100 | 100.97 |
| 06/23/2026 20:15 | 100 | 100.97 |
| 06/23/2026 20:15 | 9 | 100.96 |
| 06/23/2026 20:15 | 29 | 100.96 |
| 06/23/2026 20:15 | 100 | 100.97 |
| 06/23/2026 20:15 | 100 | 100.97 |
| 06/23/2026 20:15 | 100 | 100.97 |
| 06/23/2026 20:15 | 100 | 100.97 |
| 06/23/2026 20:15 | 100 | 100.97 |
| 06/23/2026 20:15 | 100 | 100.97 |
| 06/23/2026 20:15 | 20 | 100.97 |
| 06/23/2026 20:15 | 20 | 100.97 |
| 06/23/2026 20:15 | 10 | 100.97 |
| 06/23/2026 20:15 | 100 | 100.97 |
| 06/23/2026 20:15 | 5 | 100.97 |
| 06/23/2026 20:15 | 1 | 100.97 |
| 06/23/2026 20:15 | 1 | 100.96 |
| 06/23/2026 20:15 | 100 | 100.96 |
| 06/23/2026 20:15 | 48 | 100.96 |
| 06/23/2026 20:15 | 1 | 100.96 |
| 06/23/2026 20:15 | 5 | 100.96 |
| 06/23/2026 20:15 | 11 | 100.96 |
| 06/23/2026 20:15 | 4 | 100.96 |
| 06/23/2026 20:15 | 100 | 100.96 |
| 06/23/2026 20:15 | 100 | 100.96 |
| 06/23/2026 20:15 | 19 | 100.95 |
| 06/23/2026 20:15 | 4 | 100.95 |
| 06/23/2026 20:15 | 11 | 100.95 |
| 06/23/2026 20:15 | 9 | 100.95 |
| 06/23/2026 20:15 | 1 | 100.95 |
| 06/23/2026 20:15 | 45 | 100.95 |
| 06/23/2026 20:15 | 10 | 100.95 |
| 06/23/2026 20:15 | 9 | 100.94 |
| 06/23/2026 20:15 | 2 | 100.94 |
| 06/23/2026 20:15 | 1 | 100.94 |
| 06/23/2026 20:15 | 6 | 100.93 |
| 06/23/2026 20:15 | 50 | 100.93 |
| 06/23/2026 20:15 | 3 | 100.92 |
| 06/23/2026 20:15 | 100 | 100.92 |
| 06/23/2026 20:15 | 100 | 100.905 |
| 06/23/2026 20:15 | 50 | 100.91 |
| 06/23/2026 20:15 | 1 | 100.91 |
| 06/23/2026 20:15 | 48 | 100.91 |
| 06/23/2026 20:15 | 1 | 100.91 |
| 06/23/2026 20:15 | 1 | 100.91 |
| 06/23/2026 20:15 | 100 | 100.91 |
| 06/23/2026 20:15 | 100 | 100.91 |
| 06/23/2026 20:15 | 1 | 100.915 |
| 06/23/2026 20:15 | 50 | 100.92 |
| 06/23/2026 20:15 | 1 | 100.92 |
| 06/23/2026 20:15 | 1 | 100.92 |
| 06/23/2026 20:15 | 2 | 100.92 |
| 06/23/2026 20:15 | 1 | 100.92 |
| 06/23/2026 20:15 | 1 | 100.92 |
| 06/23/2026 20:15 | 1 | 100.92 |
| 06/23/2026 20:15 | 100 | 100.92 |
| 06/23/2026 20:14 | 17 | 100.94 |
| 06/23/2026 20:14 | 20 | 100.94 |
| 06/23/2026 20:14 | 1 | 100.95 |
| 06/23/2026 20:14 | 1 | 100.95 |
| 06/23/2026 20:14 | 1 | 100.94 |
| 06/23/2026 20:14 | 299 | 100.93 |
| 06/23/2026 20:14 | 1 | 100.93 |
| 06/23/2026 20:14 | 12 | 100.93 |
| 06/23/2026 20:14 | 5 | 100.94 |
| 06/23/2026 20:14 | 49 | 100.94 |
| 06/23/2026 20:14 | 1 | 100.94 |
| 06/23/2026 20:14 | 11 | 100.93 |
| 06/23/2026 20:14 | 3 | 100.93 |
| 06/23/2026 20:14 | 54 | 100.93 |
| 06/23/2026 20:14 | 1 | 100.93 |
| 06/23/2026 20:14 | 100 | 100.93 |
| 06/23/2026 20:14 | 1 | 100.92 |
| 06/23/2026 20:14 | 1 | 100.92 |
| 06/23/2026 20:14 | 100 | 100.92 |
| 06/23/2026 20:14 | 9 | 100.92 |
| 06/23/2026 20:14 | 12 | 100.92 |
| 06/23/2026 20:14 | 72 | 100.92 |
| 06/23/2026 20:14 | 13 | 100.92 |
| 06/23/2026 20:14 | 1 | 100.92 |
| 06/23/2026 20:14 | 300 | 100.92 |
| 06/23/2026 20:14 | 100 | 100.915 |
| 06/23/2026 20:14 | 11 | 100.92 |
| 06/23/2026 20:14 | 1 | 100.92 |
| 06/23/2026 20:14 | 1 | 100.92 |
| 06/23/2026 20:14 | 50 | 100.92 |
| 06/23/2026 20:14 | 1 | 100.92 |
| 06/23/2026 20:14 | 42 | 100.92 |
| 06/23/2026 20:14 | 128 | 100.92 |
| 06/23/2026 20:14 | 1 | 100.92 |
| 06/23/2026 20:14 | 100 | 100.92 |
| 06/23/2026 20:13 | 100 | 100.93 |
| 06/23/2026 20:13 | 94 | 100.93 |
| 06/23/2026 20:13 | 5 | 100.93 |
| 06/23/2026 20:13 | 100 | 100.92 |
| 06/23/2026 20:13 | 171 | 100.92 |
| 06/23/2026 20:13 | 29 | 100.92 |
| 06/23/2026 20:13 | 1 | 100.92 |
| 06/23/2026 20:13 | 20 | 100.92 |
| 06/23/2026 20:13 | 1 | 100.92 |
| 06/23/2026 20:13 | 49 | 100.92 |
| 06/23/2026 20:13 | 1 | 100.92 |
| 06/23/2026 20:13 | 50 | 100.92 |
| 06/23/2026 20:13 | 50 | 100.92 |
| 06/23/2026 20:13 | 12 | 100.91 |
| 06/23/2026 20:13 | 1 | 100.91 |
| 06/23/2026 20:13 | 28 | 100.91 |
| 06/23/2026 20:13 | 12 | 100.91 |
| 06/23/2026 20:13 | 20 | 100.91 |
| 06/23/2026 20:13 | 20 | 100.91 |
| 06/23/2026 20:13 | 5 | 100.91 |
| 06/23/2026 20:13 | 1 | 100.91 |
| 06/23/2026 20:13 | 50 | 100.91 |
| 06/23/2026 20:13 | 20 | 100.91 |
| 06/23/2026 20:13 | 2 | 100.92 |
| 06/23/2026 20:13 | 1 | 100.92 |
| 06/23/2026 20:13 | 64 | 100.92 |
| 06/23/2026 20:13 | 9 | 100.92 |
| 06/23/2026 20:13 | 27 | 100.92 |
| 06/23/2026 20:13 | 23 | 100.92 |
| 06/23/2026 20:13 | 50 | 100.92 |
| 06/23/2026 20:13 | 50 | 100.92 |
| 06/23/2026 20:13 | 10 | 100.92 |
| 06/23/2026 20:13 | 4 | 100.92 |
| 06/23/2026 20:13 | 20 | 100.91 |
| 06/23/2026 20:13 | 1 | 100.91 |
| 06/23/2026 20:13 | 20 | 100.92 |
| 06/23/2026 20:13 | 5 | 100.92 |
| 06/23/2026 20:12 | 2 | 100.93 |
| 06/23/2026 20:12 | 1 | 100.92 |
| 06/23/2026 20:12 | 12 | 100.92 |
| 06/23/2026 20:12 | 1 | 100.92 |
| 06/23/2026 20:12 | 99 | 100.92 |
| 06/23/2026 20:12 | 1 | 100.92 |
| 06/23/2026 20:12 | 11 | 100.91 |
| 06/23/2026 20:12 | 5 | 100.91 |
| 06/23/2026 20:12 | 100 | 100.91 |
| 06/23/2026 20:12 | 100 | 100.91 |
| 06/23/2026 20:12 | 6 | 100.91 |
| 06/23/2026 20:12 | 11 | 100.91 |
| 06/23/2026 20:12 | 111 | 100.91 |
| 06/23/2026 20:12 | 10 | 100.90 |
| 06/23/2026 20:12 | 100 | 100.90 |
| 06/23/2026 20:12 | 6 | 100.90 |
| 06/23/2026 20:12 | 100 | 100.90 |
| 06/23/2026 20:12 | 20 | 100.88 |
| 06/23/2026 20:12 | 43 | 100.88 |
| 06/23/2026 20:12 | 57 | 100.88 |
| 06/23/2026 20:12 | 20 | 100.89 |
| 06/23/2026 20:12 | 3 | 100.90 |
| 06/23/2026 20:12 | 20 | 100.90 |
| 06/23/2026 20:12 | 80 | 100.90 |
| 06/23/2026 20:12 | 20 | 100.90 |
| 06/23/2026 20:12 | 100 | 100.90 |
| 06/23/2026 20:12 | 100 | 100.90 |
| 06/23/2026 20:12 | 100 | 100.90 |
| 06/23/2026 20:12 | 100 | 100.90 |
| 06/23/2026 20:12 | 100 | 100.90 |
| 06/23/2026 20:12 | 67 | 100.90 |
| 06/23/2026 20:12 | 12 | 100.90 |
| 06/23/2026 20:12 | 200 | 100.90 |
| 06/23/2026 20:12 | 1 | 100.90 |
| 06/23/2026 20:12 | 20 | 100.90 |
| 06/23/2026 20:12 | 51 | 100.90 |
| 06/23/2026 20:12 | 4 | 100.90 |
| 06/23/2026 20:12 | 5 | 100.89 |
| 06/23/2026 20:12 | 100 | 100.88 |
| 06/23/2026 20:12 | 1 | 100.88 |
| 06/23/2026 20:12 | 100 | 100.88 |
| 06/23/2026 20:12 | 28 | 100.88 |
| 06/23/2026 20:12 | 344 | 100.88 |
| 06/23/2026 20:12 | 50 | 100.88 |
| 06/23/2026 20:11 | 100 | 100.865 |
| 06/23/2026 20:11 | 6 | 100.88 |
| 06/23/2026 20:11 | 68 | 100.87 |
| 06/23/2026 20:11 | 20 | 100.87 |
| 06/23/2026 20:11 | 12 | 100.87 |
| 06/23/2026 20:11 | 11 | 100.87 |
| 06/23/2026 20:11 | 100 | 100.87 |
| 06/23/2026 20:11 | 30 | 100.87 |
| 06/23/2026 20:11 | 1 | 100.86 |
| 06/23/2026 20:11 | 5 | 100.86 |
| 06/23/2026 20:11 | 200 | 100.86 |
| 06/23/2026 20:11 | 6 | 100.86 |
| 06/23/2026 20:11 | 50 | 100.86 |
| 06/23/2026 20:11 | 10 | 100.86 |
| 06/23/2026 20:11 | 1 | 100.86 |
| 06/23/2026 20:11 | 44 | 100.86 |
| 06/23/2026 20:11 | 1 | 100.86 |
| 06/23/2026 20:11 | 35 | 100.86 |
| 06/23/2026 20:11 | 30 | 100.86 |
| 06/23/2026 20:11 | 20 | 100.86 |
| 06/23/2026 20:10 | 20 | 100.85 |
| 06/23/2026 20:10 | 12 | 100.85 |
| 06/23/2026 20:10 | 5 | 100.85 |
| 06/23/2026 20:10 | 1 | 100.85 |
| 06/23/2026 20:10 | 10 | 100.84 |
| 06/23/2026 20:10 | 23 | 100.84 |
| 06/23/2026 20:10 | 25 | 100.84 |
| 06/23/2026 20:10 | 1 | 100.84 |
| 06/23/2026 20:10 | 1 | 100.84 |
| 06/23/2026 20:10 | 11 | 100.84 |
| 06/23/2026 20:10 | 13 | 100.84 |
| 06/23/2026 20:10 | 87 | 100.84 |
| 06/23/2026 20:10 | 8 | 100.84 |
| 06/23/2026 20:10 | 5 | 100.84 |
| 06/23/2026 20:10 | 12 | 100.83 |
| 06/23/2026 20:10 | 50 | 100.83 |
| 06/23/2026 20:10 | 4 | 100.83 |
| 06/23/2026 20:10 | 50 | 100.83 |
| 06/23/2026 20:10 | 55 | 100.83 |
| 06/23/2026 20:10 | 1 | 100.82 |
| 06/23/2026 20:10 | 1 | 100.82 |
| 06/23/2026 20:10 | 100 | 100.82 |
| 06/23/2026 20:10 | 1 | 100.82 |
| 06/23/2026 20:10 | 1 | 100.82 |
| 06/23/2026 20:10 | 3 | 100.82 |
| 06/23/2026 20:10 | 11 | 100.82 |
| 06/23/2026 20:10 | 5 | 100.82 |
| 06/23/2026 20:10 | 1 | 100.82 |
| 06/23/2026 20:10 | 72 | 100.82 |
| 06/23/2026 20:10 | 28 | 100.82 |
| 06/23/2026 20:10 | 100 | 100.805 |
| 06/23/2026 20:10 | 1 | 100.805 |
| 06/23/2026 20:10 | 20 | 100.805 |
| 06/23/2026 20:09 | 3 | 100.81 |
| 06/23/2026 20:09 | 53 | 100.81 |
| 06/23/2026 20:09 | 50 | 100.81 |
| 06/23/2026 20:09 | 12 | 100.81 |
| 06/23/2026 20:09 | 100 | 100.80 |
| 06/23/2026 20:09 | 50 | 100.80 |
| 06/23/2026 20:09 | 3 | 100.80 |
| 06/23/2026 20:09 | 1 | 100.80 |
| 06/23/2026 20:09 | 1 | 100.80 |
| 06/23/2026 20:09 | 9 | 100.80 |
| 06/23/2026 20:09 | 39 | 100.81 |
| 06/23/2026 20:09 | 100 | 100.81 |
| 06/23/2026 20:09 | 1 | 100.81 |
| 06/23/2026 20:09 | 100 | 100.81 |
| 06/23/2026 20:09 | 1 | 100.81 |
| 06/23/2026 20:09 | 100 | 100.81 |
| 06/23/2026 20:09 | 17 | 100.795 |
| 06/23/2026 20:09 | 1 | 100.81 |
| 06/23/2026 20:09 | 4 | 100.81 |
| 06/23/2026 20:09 | 1 | 100.81 |
| 06/23/2026 20:09 | 1 | 100.81 |
| 06/23/2026 20:09 | 20 | 100.82 |
| 06/23/2026 20:08 | 100 | 100.82 |
| 06/23/2026 20:08 | 11 | 100.82 |
| 06/23/2026 20:08 | 99 | 100.82 |
| 06/23/2026 20:08 | 2 | 100.82 |
| 06/23/2026 20:08 | 6 | 100.815 |
| 06/23/2026 20:08 | 20 | 100.81 |
| 06/23/2026 20:08 | 20 | 100.81 |
| 06/23/2026 20:08 | 5 | 100.81 |
| 06/23/2026 20:08 | 15 | 100.81 |
| 06/23/2026 20:08 | 100 | 100.82 |
| 06/23/2026 20:08 | 20 | 100.83 |
| 06/23/2026 20:08 | 12 | 100.83 |
| 06/23/2026 20:08 | 10 | 100.83 |
| 06/23/2026 20:08 | 5 | 100.83 |
| 06/23/2026 20:08 | 11 | 100.82 |
| 06/23/2026 20:08 | 100 | 100.82 |
| 06/23/2026 20:08 | 1 | 100.82 |
| 06/23/2026 20:08 | 1 | 100.81 |
| 06/23/2026 20:08 | 1 | 100.81 |
| 06/23/2026 20:08 | 10 | 100.81 |
| 06/23/2026 20:08 | 50 | 100.81 |
| 06/23/2026 20:08 | 100 | 100.81 |
| 06/23/2026 20:08 | 4 | 100.81 |
| 06/23/2026 20:08 | 3 | 100.81 |
| 06/23/2026 20:08 | 20 | 100.80 |
| 06/23/2026 20:08 | 10 | 100.80 |
| 06/23/2026 20:08 | 36 | 100.80 |
| 06/23/2026 20:08 | 10 | 100.80 |
| 06/23/2026 20:08 | 20 | 100.79 |
| 06/23/2026 20:07 | 100 | 100.80 |
| 06/23/2026 20:07 | 1 | 100.81 |
| 06/23/2026 20:07 | 9 | 100.81 |
| 06/23/2026 20:07 | 90 | 100.80 |
| 06/23/2026 20:07 | 20 | 100.79 |
| 06/23/2026 20:07 | 20 | 100.79 |
| 06/23/2026 20:07 | 50 | 100.80 |
| 06/23/2026 20:07 | 20 | 100.80 |
| 06/23/2026 20:07 | 3 | 100.80 |
| 06/23/2026 20:07 | 10 | 100.81 |
| 06/23/2026 20:07 | 1 | 100.81 |
| 06/23/2026 20:07 | 100 | 100.81 |
| 06/23/2026 20:07 | 100 | 100.81 |
| 06/23/2026 20:07 | 20 | 100.81 |
| 06/23/2026 20:07 | 100 | 100.82 |
| 06/23/2026 20:07 | 100 | 100.82 |
| 06/23/2026 20:07 | 1 | 100.82 |
| 06/23/2026 20:07 | 17 | 100.82 |
| 06/23/2026 20:07 | 10 | 100.82 |
| 06/23/2026 20:07 | 47 | 100.82 |
| 06/23/2026 20:07 | 100 | 100.81 |
| 06/23/2026 20:07 | 3 | 100.81 |
| 06/23/2026 20:07 | 100 | 100.81 |
| 06/23/2026 20:07 | 1 | 100.81 |
| 06/23/2026 20:07 | 100 | 100.81 |
| 06/23/2026 20:07 | 100 | 100.81 |
| 06/23/2026 20:07 | 10 | 100.81 |
| 06/23/2026 20:07 | 11 | 100.81 |
| 06/23/2026 20:07 | 2 | 100.81 |
| 06/23/2026 20:07 | 20 | 100.81 |
| 06/23/2026 20:07 | 1 | 100.80 |
| 06/23/2026 20:07 | 20 | 100.80 |
| 06/23/2026 20:07 | 1 | 100.80 |
| 06/23/2026 20:07 | 1 | 100.80 |
| 06/23/2026 20:07 | 97 | 100.80 |
| 06/23/2026 20:06 | 4 | 100.82 |
| 06/23/2026 20:06 | 11 | 100.82 |
| 06/23/2026 20:06 | 20 | 100.82 |
| 06/23/2026 20:06 | 100 | 100.815 |
| 06/23/2026 20:06 | 100 | 100.81 |
| 06/23/2026 20:06 | 1 | 100.81 |
| 06/23/2026 20:06 | 1 | 100.80 |
| 06/23/2026 20:06 | 50 | 100.80 |
| 06/23/2026 20:06 | 10 | 100.80 |
| 06/23/2026 20:06 | 5 | 100.80 |
| 06/23/2026 20:06 | 100 | 100.80 |
| 06/23/2026 20:06 | 18 | 100.785 |
| 06/23/2026 20:06 | 20 | 100.79 |
| 06/23/2026 20:06 | 2 | 100.79 |
| 06/23/2026 20:06 | 100 | 100.79 |
| 06/23/2026 20:06 | 1 | 100.80 |
| 06/23/2026 20:06 | 20 | 100.80 |
| 06/23/2026 20:06 | 6 | 100.80 |
| 06/23/2026 20:06 | 2 | 100.81 |
| 06/23/2026 20:06 | 10 | 100.81 |
| 06/23/2026 20:06 | 28 | 100.81 |
| 06/23/2026 20:06 | 79 | 100.805 |
| 06/23/2026 20:06 | 1 | 100.80 |
| 06/23/2026 20:06 | 20 | 100.80 |
| 06/23/2026 20:06 | 37 | 100.79 |
| 06/23/2026 20:06 | 1 | 100.79 |
| 06/23/2026 20:06 | 100 | 100.79 |
| 06/23/2026 20:06 | 1 | 100.79 |
| 06/23/2026 20:06 | 100 | 100.79 |
| 06/23/2026 20:06 | 30 | 100.79 |
| 06/23/2026 20:06 | 3 | 100.78 |
| 06/23/2026 20:06 | 100 | 100.78 |
| 06/23/2026 20:06 | 11 | 100.78 |
| 06/23/2026 20:06 | 5 | 100.78 |
| 06/23/2026 20:06 | 27 | 100.77 |
| 06/23/2026 20:06 | 2 | 100.77 |
| 06/23/2026 20:06 | 20 | 100.77 |
| 06/23/2026 20:06 | 20 | 100.77 |
| 06/23/2026 20:06 | 1 | 100.77 |
| 06/23/2026 20:05 | 20 | 100.77 |
| 06/23/2026 20:05 | 1 | 100.77 |
| 06/23/2026 20:05 | 4 | 100.77 |
| 06/23/2026 20:05 | 100 | 100.77 |
| 06/23/2026 20:05 | 25 | 100.77 |
| 06/23/2026 20:05 | 2 | 100.77 |
| 06/23/2026 20:05 | 15 | 100.76 |
| 06/23/2026 20:05 | 1 | 100.76 |
| 06/23/2026 20:05 | 20 | 100.76 |
| 06/23/2026 20:05 | 1 | 100.76 |
| 06/23/2026 20:05 | 2 | 100.76 |
| 06/23/2026 20:05 | 2 | 100.76 |
| 06/23/2026 20:05 | 1 | 100.76 |
| 06/23/2026 20:05 | 10 | 100.76 |
| 06/23/2026 20:05 | 1 | 100.76 |
| 06/23/2026 20:05 | 2 | 100.76 |
| 06/23/2026 20:05 | 100 | 100.76 |
| 06/23/2026 20:05 | 14 | 100.76 |
| 06/23/2026 20:05 | 20 | 100.745 |
| 06/23/2026 20:05 | 1 | 100.75 |
| 06/23/2026 20:05 | 6 | 100.75 |
| 06/23/2026 20:05 | 1 | 100.75 |
| 06/23/2026 20:05 | 1 | 100.75 |
| 06/23/2026 20:05 | 1 | 100.75 |
| 06/23/2026 20:05 | 1 | 100.75 |
| 06/23/2026 20:05 | 50 | 100.75 |
| 06/23/2026 20:05 | 53 | 100.75 |
| 06/23/2026 20:05 | 20 | 100.76 |
| 06/23/2026 20:05 | 2 | 100.76 |
| 06/23/2026 20:05 | 2 | 100.77 |
| 06/23/2026 20:05 | 1 | 100.76 |
| 06/23/2026 20:05 | 20 | 100.76 |
| 06/23/2026 20:05 | 1 | 100.77 |
| 06/23/2026 20:05 | 1 | 100.77 |
| 06/23/2026 20:05 | 1 | 100.77 |
| 06/23/2026 20:05 | 1 | 100.77 |
| 06/23/2026 20:05 | 1 | 100.77 |
| 06/23/2026 20:05 | 1 | 100.77 |
| 06/23/2026 20:05 | 7 | 100.77 |
| 06/23/2026 20:04 | 1 | 100.78 |
| 06/23/2026 20:04 | 5 | 100.77 |
| 06/23/2026 20:04 | 1 | 100.77 |
| 06/23/2026 20:04 | 20 | 100.77 |
| 06/23/2026 20:04 | 10 | 100.76 |
| 06/23/2026 20:04 | 30 | 100.76 |
| 06/23/2026 20:04 | 20 | 100.76 |
| 06/23/2026 20:04 | 1 | 100.74 |
| 06/23/2026 20:04 | 1 | 100.74 |
| 06/23/2026 20:04 | 99 | 100.74 |
| 06/23/2026 20:04 | 10 | 100.74 |
| 06/23/2026 20:04 | 9 | 100.74 |
| 06/23/2026 20:04 | 10 | 100.74 |
| 06/23/2026 20:04 | 2 | 100.73 |
| 06/23/2026 20:04 | 10 | 100.73 |
| 06/23/2026 20:04 | 13 | 100.72 |
| 06/23/2026 20:04 | 1 | 100.72 |
| 06/23/2026 20:04 | 100 | 100.72 |
| 06/23/2026 20:04 | 21 | 100.72 |
| 06/23/2026 20:04 | 100 | 100.71 |
| 06/23/2026 20:04 | 100 | 100.71 |
| 06/23/2026 20:04 | 4 | 100.71 |
| 06/23/2026 20:04 | 10 | 100.70 |
| 06/23/2026 20:04 | 10 | 100.69 |
| 06/23/2026 20:04 | 21 | 100.69 |
| 06/23/2026 20:04 | 79 | 100.69 |
| 06/23/2026 20:04 | 21 | 100.70 |
| 06/23/2026 20:04 | 50 | 100.70 |
| 06/23/2026 20:04 | 6 | 100.71 |
| 06/23/2026 20:04 | 1 | 100.71 |
| 06/23/2026 20:04 | 100 | 100.73 |
| 06/23/2026 20:04 | 1 | 100.73 |
| 06/23/2026 20:04 | 60 | 100.73 |
| 06/23/2026 20:04 | 20 | 100.74 |
| 06/23/2026 20:04 | 100 | 100.75 |
| 06/23/2026 20:04 | 20 | 100.75 |
| 06/23/2026 20:03 | 20 | 100.76 |
| 06/23/2026 20:03 | 12 | 100.76 |
| 06/23/2026 20:03 | 21 | 100.76 |
| 06/23/2026 20:03 | 100 | 100.76 |
| 06/23/2026 20:03 | 20 | 100.76 |
| 06/23/2026 20:03 | 100 | 100.755 |
| 06/23/2026 20:03 | 8 | 100.75 |
| 06/23/2026 20:03 | 2 | 100.75 |
| 06/23/2026 20:03 | 14 | 100.75 |
| 06/23/2026 20:03 | 20 | 100.75 |
| 06/23/2026 20:03 | 21 | 100.73 |
| 06/23/2026 20:03 | 8 | 100.73 |
| 06/23/2026 20:03 | 1 | 100.73 |
| 06/23/2026 20:03 | 70 | 100.73 |
| 06/23/2026 20:03 | 27 | 100.73 |
| 06/23/2026 20:03 | 50 | 100.73 |
| 06/23/2026 20:03 | 25 | 100.72 |
| 06/23/2026 20:03 | 35 | 100.71 |
| 06/23/2026 20:03 | 50 | 100.71 |
| 06/23/2026 20:03 | 50 | 100.71 |
| 06/23/2026 20:03 | 104 | 100.71 |
| 06/23/2026 20:03 | 23 | 100.70 |
| 06/23/2026 20:03 | 2 | 100.70 |
| 06/23/2026 20:03 | 1 | 100.70 |
| 06/23/2026 20:03 | 100 | 100.70 |
| 06/23/2026 20:03 | 10 | 100.70 |
| 06/23/2026 20:03 | 2 | 100.69 |
| 06/23/2026 20:03 | 18 | 100.69 |
| 06/23/2026 20:03 | 50 | 100.69 |
| 06/23/2026 20:03 | 4 | 100.69 |
| 06/23/2026 20:03 | 11 | 100.69 |
| 06/23/2026 20:03 | 17 | 100.69 |
| 06/23/2026 20:03 | 20 | 100.70 |
| 06/23/2026 20:03 | 13 | 100.70 |
| 06/23/2026 20:03 | 20 | 100.70 |
| 06/23/2026 20:03 | 1 | 100.70 |
| 06/23/2026 20:03 | 1 | 100.70 |
| 06/23/2026 20:03 | 7 | 100.70 |
| 06/23/2026 20:03 | 20 | 100.70 |
| 06/23/2026 20:03 | 2 | 100.71 |
| 06/23/2026 20:03 | 20 | 100.71 |
| 06/23/2026 20:03 | 100 | 100.715 |
| 06/23/2026 20:03 | 1 | 100.72 |
| 06/23/2026 20:03 | 20 | 100.72 |
| 06/23/2026 20:03 | 20 | 100.73 |
| 06/23/2026 20:03 | 3 | 100.73 |
| 06/23/2026 20:03 | 7 | 100.73 |
| 06/23/2026 20:03 | 93 | 100.73 |
| 06/23/2026 20:03 | 1 | 100.73 |
| 06/23/2026 20:03 | 1 | 100.73 |
| 06/23/2026 20:03 | 2 | 100.73 |
| 06/23/2026 20:03 | 17 | 100.72 |
| 06/23/2026 20:03 | 23 | 100.72 |
| 06/23/2026 20:02 | 20 | 100.72 |
| 06/23/2026 20:02 | 1 | 100.72 |
| 06/23/2026 20:02 | 20 | 100.73 |
| 06/23/2026 20:02 | 20 | 100.73 |
| 06/23/2026 20:02 | 28 | 100.73 |
| 06/23/2026 20:02 | 95 | 100.73 |
| 06/23/2026 20:02 | 5 | 100.73 |
| 06/23/2026 20:02 | 4 | 100.73 |
| 06/23/2026 20:02 | 1 | 100.73 |
| 06/23/2026 20:02 | 6 | 100.73 |
| 06/23/2026 20:02 | 14 | 100.73 |
| 06/23/2026 20:02 | 80 | 100.73 |
| 06/23/2026 20:02 | 51 | 100.74 |
| 06/23/2026 20:02 | 1 | 100.74 |
| 06/23/2026 20:02 | 1 | 100.74 |
| 06/23/2026 20:02 | 1 | 100.74 |
| 06/23/2026 20:02 | 100 | 100.74 |
| 06/23/2026 20:02 | 1 | 100.74 |
| 06/23/2026 20:02 | 2 | 100.74 |
| 06/23/2026 20:02 | 1 | 100.74 |
| 06/23/2026 20:02 | 1 | 100.74 |
| 06/23/2026 20:02 | 1 | 100.74 |
| 06/23/2026 20:02 | 29 | 100.75 |
| 06/23/2026 20:02 | 71 | 100.75 |
| 06/23/2026 20:02 | 50 | 100.75 |
| 06/23/2026 20:02 | 100 | 100.75 |
| 06/23/2026 20:02 | 1 | 100.75 |
| 06/23/2026 20:02 | 2 | 100.75 |
| 06/23/2026 20:02 | 1 | 100.75 |
| 06/23/2026 20:02 | 96 | 100.75 |
| 06/23/2026 20:02 | 1 | 100.75 |
| 06/23/2026 20:02 | 3 | 100.75 |
| 06/23/2026 20:02 | 21 | 100.75 |
| 06/23/2026 20:02 | 100 | 100.75 |
| 06/23/2026 20:02 | 1 | 100.75 |
| 06/23/2026 20:02 | 100 | 100.745 |
| 06/23/2026 20:02 | 44 | 100.745 |
| 06/23/2026 20:02 | 1 | 100.745 |
| 06/23/2026 20:02 | 100 | 100.745 |
| 06/23/2026 20:02 | 17 | 100.75 |
| 06/23/2026 20:01 | 3 | 100.75 |
| 06/23/2026 20:01 | 40 | 100.755 |
| 06/23/2026 20:01 | 12 | 100.75 |
| 06/23/2026 20:01 | 2 | 100.75 |
| 06/23/2026 20:01 | 200 | 100.75 |
| 06/23/2026 20:01 | 2 | 100.75 |
| 06/23/2026 20:01 | 30 | 100.75 |
| 06/23/2026 20:01 | 62 | 100.75 |
| 06/23/2026 20:01 | 14 | 100.74 |
| 06/23/2026 20:01 | 1 | 100.74 |
| 06/23/2026 20:01 | 100 | 100.74 |
| 06/23/2026 20:01 | 1 | 100.74 |
| 06/23/2026 20:01 | 50 | 100.74 |
| 06/23/2026 20:01 | 100 | 100.74 |
| 06/23/2026 20:01 | 100 | 100.745 |
| 06/23/2026 20:01 | 50 | 100.745 |
| 06/23/2026 20:01 | 20 | 100.75 |
| 06/23/2026 20:01 | 2 | 100.75 |
| 06/23/2026 20:01 | 18 | 100.75 |
| 06/23/2026 20:01 | 12 | 100.75 |
| 06/23/2026 20:01 | 1 | 100.76 |
| 06/23/2026 20:01 | 19 | 100.76 |
| 06/23/2026 20:01 | 2 | 100.76 |
| 06/23/2026 20:01 | 60 | 100.76 |
| 06/23/2026 20:01 | 100 | 100.77 |
| 06/23/2026 20:01 | 1 | 100.77 |
| 06/23/2026 20:01 | 6 | 100.77 |
| 06/23/2026 20:01 | 2 | 100.77 |
| 06/23/2026 20:01 | 2 | 100.78 |
| 06/23/2026 20:01 | 20 | 100.78 |
| 06/23/2026 20:01 | 18 | 100.78 |
| 06/23/2026 20:01 | 1 | 100.78 |
| 06/23/2026 20:01 | 99 | 100.78 |
| 06/23/2026 20:01 | 100 | 100.775 |
| 06/23/2026 20:01 | 1 | 100.78 |
| 06/23/2026 20:01 | 50 | 100.78 |
| 06/23/2026 20:01 | 100 | 100.78 |
| 06/23/2026 20:01 | 4 | 100.78 |
| 06/23/2026 20:01 | 60 | 100.78 |
| 06/23/2026 20:01 | 60 | 100.78 |
| 06/23/2026 20:01 | 20 | 100.79 |
| 06/23/2026 20:01 | 3 | 100.79 |
| 06/23/2026 20:01 | 20 | 100.79 |
| 06/23/2026 20:00 | 149 | 100.79 |
| 06/23/2026 20:00 | 26 | 100.79 |
| 06/23/2026 20:00 | 1 | 100.79 |
| 06/23/2026 20:00 | 24 | 100.79 |
| 06/23/2026 20:00 | 1 | 100.79 |
| 06/23/2026 20:00 | 75 | 100.79 |
| 06/23/2026 20:00 | 24 | 100.79 |
| 06/23/2026 20:00 | 1 | 100.79 |
| 06/23/2026 20:00 | 1 | 100.78 |
| 06/23/2026 20:00 | 100 | 100.78 |
| 06/23/2026 20:00 | 100 | 100.78 |
| 06/23/2026 20:00 | 20 | 100.78 |
| 06/23/2026 20:00 | 100 | 100.78 |
| 06/23/2026 20:00 | 1 | 100.78 |
| 06/23/2026 20:00 | 100 | 100.78 |
| 06/23/2026 20:00 | 1 | 100.78 |
| 06/23/2026 20:00 | 50 | 100.78 |
| 06/23/2026 20:00 | 20 | 100.78 |
| 06/23/2026 20:00 | 3 | 100.79 |
| 06/23/2026 20:00 | 1 | 100.78 |
| 06/23/2026 20:00 | 19 | 100.78 |
| 06/23/2026 20:00 | 50 | 100.79 |
| 06/23/2026 20:00 | 4 | 100.79 |
| 06/23/2026 20:00 | 2 | 100.79 |
| 06/23/2026 20:00 | 1 | 100.79 |
| 06/23/2026 20:00 | 50 | 100.79 |
| 06/23/2026 20:00 | 33 | 100.79 |
| 06/23/2026 20:00 | 1 | 100.79 |
| 06/23/2026 20:00 | 1 | 100.79 |
| 06/23/2026 20:00 | 40 | 100.79 |
| 06/23/2026 20:00 | 25 | 100.79 |
| 06/23/2026 20:00 | 5 | 100.79 |
| 06/23/2026 20:00 | 70 | 100.79 |
| 06/23/2026 20:00 | 1 | 100.78 |
| 06/23/2026 20:00 | 30 | 100.79 |
| 06/23/2026 20:00 | 23 | 100.78 |
| 06/23/2026 20:00 | 48 | 100.78 |
| 06/23/2026 20:00 | 1 | 100.77 |
| 06/23/2026 20:00 | 1 | 100.77 |
| 06/23/2026 20:00 | 1 | 100.77 |
| 06/23/2026 20:00 | 50 | 100.77 |
| 06/23/2026 20:00 | 50 | 100.77 |
| 06/23/2026 20:00 | 45 | 100.755 |
| 06/23/2026 20:00 | 20 | 100.76 |
| 06/23/2026 20:00 | 50 | 100.76 |
| 06/23/2026 20:00 | 1 | 100.76 |
| 06/23/2026 20:00 | 1 | 100.76 |
| 06/23/2026 20:00 | 30 | 100.77 |
| 06/23/2026 20:00 | 24 | 100.77 |
| 06/23/2026 20:00 | 30 | 100.77 |
| 06/23/2026 20:00 | 31 | 100.77 |
| 06/23/2026 20:00 | 30 | 100.77 |
| 06/23/2026 20:00 | 20 | 100.77 |
| 06/23/2026 20:00 | 10 | 100.77 |
| 06/23/2026 20:00 | 20 | 100.76 |
| 06/23/2026 20:00 | 100 | 100.76 |
| 06/23/2026 20:00 | 20 | 100.76 |
| 06/23/2026 20:00 | 100 | 100.76 |
| 06/23/2026 20:00 | 10 | 100.76 |
| 06/23/2026 20:00 | 20 | 100.75 |
| 06/23/2026 20:00 | 50 | 100.75 |
| 06/23/2026 20:00 | 1 | 100.75 |
| 06/23/2026 20:00 | 1 | 100.75 |
| 06/23/2026 20:00 | 1 | 100.75 |
| 06/23/2026 20:00 | 1 | 100.75 |
| 06/23/2026 20:00 | 1 | 100.75 |
| 06/23/2026 20:00 | 20 | 100.76 |
| 06/23/2026 20:00 | 30 | 100.76 |
| 06/23/2026 19:59 | 20 | 100.76 |
| 06/23/2026 19:59 | 20 | 100.76 |
| 06/23/2026 19:59 | 20 | 100.765 |
| 06/23/2026 19:59 | 6 | 100.78 |
| 06/23/2026 19:59 | 25 | 100.77 |
| 06/23/2026 19:59 | 3 | 100.77 |
| 06/23/2026 19:59 | 4 | 100.765 |
| 06/23/2026 19:59 | 16 | 100.77 |
| 06/23/2026 19:59 | 1 | 100.77 |
| 06/23/2026 19:59 | 20 | 100.77 |
| 06/23/2026 19:59 | 60 | 100.77 |
| 06/23/2026 19:59 | 20 | 100.77 |
| 06/23/2026 19:59 | 6 | 100.77 |
| 06/23/2026 19:59 | 100 | 100.77 |
| 06/23/2026 19:59 | 17 | 100.77 |
| 06/23/2026 19:59 | 1 | 100.77 |
| 06/23/2026 19:59 | 3 | 100.77 |
| 06/23/2026 19:59 | 100 | 100.77 |
| 06/23/2026 19:59 | 5 | 100.77 |
| 06/23/2026 19:59 | 92 | 100.77 |
| 06/23/2026 19:59 | 4 | 100.77 |
| 06/23/2026 19:59 | 2 | 100.77 |
| 06/23/2026 19:59 | 2 | 100.77 |
| 06/23/2026 19:59 | 5 | 100.76 |
| 06/23/2026 19:59 | 100 | 100.76 |
| 06/23/2026 19:59 | 7 | 100.76 |
| 06/23/2026 19:59 | 100 | 100.76 |
| 06/23/2026 19:59 | 100 | 100.76 |
| 06/23/2026 19:59 | 50 | 100.76 |
| 06/23/2026 19:59 | 100 | 100.76 |
| 06/23/2026 19:59 | 17 | 100.76 |
| 06/23/2026 19:59 | 1 | 100.76 |
| 06/23/2026 19:58 | 4 | 100.75 |
| 06/23/2026 19:58 | 1 | 100.75 |
| 06/23/2026 19:58 | 1 | 100.75 |
| 06/23/2026 19:58 | 28 | 100.75 |
| 06/23/2026 19:58 | 1 | 100.75 |
| 06/23/2026 19:58 | 100 | 100.75 |
| 06/23/2026 19:58 | 72 | 100.75 |
| 06/23/2026 19:58 | 100 | 100.74 |
| 06/23/2026 19:58 | 20 | 100.74 |
| 06/23/2026 19:58 | 100 | 100.74 |
| 06/23/2026 19:58 | 100 | 100.74 |
| 06/23/2026 19:58 | 2 | 100.74 |
| 06/23/2026 19:58 | 34 | 100.74 |
| 06/23/2026 19:58 | 20 | 100.74 |
| 06/23/2026 19:58 | 7 | 100.74 |
| 06/23/2026 19:58 | 20 | 100.74 |
| 06/23/2026 19:58 | 88 | 100.74 |
| 06/23/2026 19:58 | 3 | 100.74 |
| 06/23/2026 19:58 | 1 | 100.74 |
| 06/23/2026 19:58 | 8 | 100.74 |
| 06/23/2026 19:58 | 50 | 100.74 |
| 06/23/2026 19:58 | 20 | 100.74 |
| 06/23/2026 19:58 | 10 | 100.74 |
| 06/23/2026 19:58 | 25 | 100.74 |
| 06/23/2026 19:58 | 3 | 100.75 |
| 06/23/2026 19:58 | 100 | 100.74 |
| 06/23/2026 19:58 | 100 | 100.74 |
| 06/23/2026 19:58 | 20 | 100.74 |
| 06/23/2026 19:58 | 25 | 100.75 |
| 06/23/2026 19:58 | 25 | 100.75 |
| 06/23/2026 19:58 | 100 | 100.74 |
| 06/23/2026 19:58 | 20 | 100.74 |
| 06/23/2026 19:58 | 20 | 100.74 |
| 06/23/2026 19:58 | 20 | 100.74 |
| 06/23/2026 19:58 | 105 | 100.74 |
| 06/23/2026 19:58 | 150 | 100.74 |
| 06/23/2026 19:58 | 25 | 100.74 |
| 06/23/2026 19:58 | 20 | 100.74 |
| 06/23/2026 19:58 | 3 | 100.75 |
| 06/23/2026 19:58 | 4 | 100.75 |
| 06/23/2026 19:58 | 5 | 100.75 |
| 06/23/2026 19:58 | 3 | 100.75 |
| 06/23/2026 19:58 | 4 | 100.75 |
| 06/23/2026 19:58 | 28 | 100.75 |
| 06/23/2026 19:58 | 25 | 100.75 |
| 06/23/2026 19:58 | 20 | 100.75 |
| 06/23/2026 19:58 | 10 | 100.75 |
| 06/23/2026 19:58 | 5 | 100.75 |
| 06/23/2026 19:58 | 28 | 100.75 |
| 06/23/2026 19:58 | 14 | 100.75 |
| 06/23/2026 19:58 | 1 | 100.76 |
| 06/23/2026 19:58 | 47 | 100.76 |
| 06/23/2026 19:58 | 53 | 100.76 |
| 06/23/2026 19:58 | 20 | 100.74 |
| 06/23/2026 19:58 | 4 | 100.75 |
| 06/23/2026 19:58 | 3 | 100.75 |
| 06/23/2026 19:58 | 3 | 100.755 |
| 06/23/2026 19:58 | 34 | 100.76 |
| 06/23/2026 19:58 | 6 | 100.76 |
| 06/23/2026 19:58 | 3 | 100.76 |
| 06/23/2026 19:58 | 7 | 100.76 |
| 06/23/2026 19:58 | 3 | 100.76 |
| 06/23/2026 19:58 | 50 | 100.76 |
| 06/23/2026 19:58 | 4 | 100.76 |
| 06/23/2026 19:58 | 20 | 100.76 |
| 06/23/2026 19:58 | 34 | 100.76 |
| 06/23/2026 19:58 | 50 | 100.75 |
| 06/23/2026 19:58 | 1 | 100.75 |
| 06/23/2026 19:58 | 20 | 100.75 |
| 06/23/2026 19:58 | 280 | 100.75 |
| 06/23/2026 19:58 | 1 | 100.75 |
| 06/23/2026 19:58 | 99 | 100.75 |
| 06/23/2026 19:58 | 1 | 100.75 |
| 06/23/2026 19:58 | 4 | 100.75 |
| 06/23/2026 19:57 | 20 | 100.735 |
| 06/23/2026 19:57 | 20 | 100.735 |
| 06/23/2026 19:57 | 1 | 100.74 |
| 06/23/2026 19:57 | 8 | 100.74 |
| 06/23/2026 19:57 | 1 | 100.74 |
| 06/23/2026 19:57 | 1 | 100.74 |
| 06/23/2026 19:57 | 11 | 100.735 |
| 06/23/2026 19:57 | 20 | 100.735 |
| 06/23/2026 19:57 | 11 | 100.735 |
| 06/23/2026 19:57 | 11 | 100.73 |
| 06/23/2026 19:57 | 11 | 100.73 |
| 06/23/2026 19:57 | 11 | 100.73 |
| 06/23/2026 19:57 | 11 | 100.73 |
| 06/23/2026 19:57 | 10 | 100.73 |
| 06/23/2026 19:57 | 20 | 100.73 |
| 06/23/2026 19:57 | 2 | 100.73 |
| 06/23/2026 19:57 | 50 | 100.73 |
| 06/23/2026 19:57 | 1 | 100.73 |
| 06/23/2026 19:57 | 1 | 100.73 |
| 06/23/2026 19:57 | 54 | 100.73 |
| 06/23/2026 19:57 | 6 | 100.745 |
| 06/23/2026 19:57 | 53 | 100.74 |
| 06/23/2026 19:57 | 7 | 100.74 |
| 06/23/2026 19:57 | 1 | 100.74 |
| 06/23/2026 19:57 | 8 | 100.73 |
| 06/23/2026 19:57 | 2 | 100.735 |
| 06/23/2026 19:57 | 20 | 100.735 |
| 06/23/2026 19:57 | 50 | 100.74 |
| 06/23/2026 19:57 | 13 | 100.74 |
| 06/23/2026 19:57 | 1 | 100.74 |
| 06/23/2026 19:57 | 86 | 100.74 |
| 06/23/2026 19:57 | 100 | 100.73 |
| 06/23/2026 19:57 | 11 | 100.73 |
| 06/23/2026 19:57 | 7 | 100.73 |
| 06/23/2026 19:57 | 45 | 100.73 |
| 06/23/2026 19:57 | 15 | 100.74 |
| 06/23/2026 19:57 | 20 | 100.74 |
| 06/23/2026 19:57 | 2 | 100.74 |
| 06/23/2026 19:57 | 11 | 100.75 |
| 06/23/2026 19:57 | 20 | 100.745 |
| 06/23/2026 19:56 | 30 | 100.745 |
| 06/23/2026 19:56 | 31 | 100.745 |
| 06/23/2026 19:56 | 30 | 100.745 |
| 06/23/2026 19:56 | 9 | 100.745 |
| 06/23/2026 19:56 | 30 | 100.745 |
| 06/23/2026 19:56 | 3 | 100.75 |
| 06/23/2026 19:56 | 23 | 100.75 |
| 06/23/2026 19:56 | 29 | 100.75 |
| 06/23/2026 19:56 | 20 | 100.75 |
| 06/23/2026 19:56 | 3 | 100.75 |
| 06/23/2026 19:56 | 2 | 100.75 |
| 06/23/2026 19:56 | 1 | 100.75 |
| 06/23/2026 19:56 | 1 | 100.75 |
| 06/23/2026 19:56 | 99 | 100.75 |
| 06/23/2026 19:56 | 1 | 100.75 |
| 06/23/2026 19:56 | 100 | 100.75 |
| 06/23/2026 19:56 | 100 | 100.75 |
| 06/23/2026 19:56 | 21 | 100.74 |
| 06/23/2026 19:56 | 10 | 100.74 |
| 06/23/2026 19:56 | 50 | 100.735 |
| 06/23/2026 19:56 | 1 | 100.74 |
| 06/23/2026 19:56 | 4 | 100.74 |
| 06/23/2026 19:56 | 5 | 100.735 |
| 06/23/2026 19:56 | 22 | 100.73 |
| 06/23/2026 19:56 | 5 | 100.73 |
| 06/23/2026 19:56 | 1 | 100.73 |
| 06/23/2026 19:56 | 5 | 100.73 |
| 06/23/2026 19:56 | 30 | 100.74 |
| 06/23/2026 19:56 | 99 | 100.74 |
| 06/23/2026 19:56 | 1 | 100.74 |
| 06/23/2026 19:56 | 5 | 100.74 |
| 06/23/2026 19:56 | 2 | 100.74 |
| 06/23/2026 19:56 | 8 | 100.74 |
| 06/23/2026 19:56 | 7 | 100.73 |
| 06/23/2026 19:56 | 1 | 100.73 |
| 06/23/2026 19:56 | 27 | 100.73 |
| 06/23/2026 19:56 | 96 | 100.73 |
| 06/23/2026 19:56 | 6 | 100.72 |
| 06/23/2026 19:56 | 100 | 100.72 |
| 06/23/2026 19:56 | 1 | 100.72 |
| 06/23/2026 19:56 | 50 | 100.72 |
| 06/23/2026 19:56 | 1 | 100.72 |
| 06/23/2026 19:56 | 1 | 100.72 |
| 06/23/2026 19:56 | 10 | 100.72 |
| 06/23/2026 19:56 | 118 | 100.72 |
| 06/23/2026 19:56 | 100 | 100.71 |
| 06/23/2026 19:55 | 6 | 100.71 |
| 06/23/2026 19:55 | 4 | 100.73 |
| 06/23/2026 19:55 | 11 | 100.72 |
| 06/23/2026 19:55 | 8 | 100.71 |
| 06/23/2026 19:55 | 3 | 100.71 |
| 06/23/2026 19:55 | 11 | 100.71 |
| 06/23/2026 19:55 | 11 | 100.71 |
| 06/23/2026 19:55 | 11 | 100.71 |
| 06/23/2026 19:55 | 6 | 100.70 |
| 06/23/2026 19:55 | 26 | 100.71 |
| 06/23/2026 19:55 | 4 | 100.72 |
| 06/23/2026 19:55 | 50 | 100.705 |
| 06/23/2026 19:55 | 50 | 100.705 |
| 06/23/2026 19:55 | 20 | 100.71 |
| 06/23/2026 19:55 | 100 | 100.71 |
| 06/23/2026 19:55 | 7 | 100.72 |
| 06/23/2026 19:55 | 21 | 100.72 |
| 06/23/2026 19:55 | 4 | 100.72 |
| 06/23/2026 19:55 | 2 | 100.72 |
| 06/23/2026 19:55 | 3 | 100.72 |
| 06/23/2026 19:55 | 1 | 100.72 |
| 06/23/2026 19:55 | 100 | 100.72 |
| 06/23/2026 19:55 | 90 | 100.72 |
| 06/23/2026 19:55 | 1 | 100.72 |
| 06/23/2026 19:55 | 9 | 100.72 |
| 06/23/2026 19:55 | 33 | 100.72 |
| 06/23/2026 19:55 | 1 | 100.72 |
| 06/23/2026 19:55 | 43 | 100.71 |
| 06/23/2026 19:55 | 100 | 100.72 |
| 06/23/2026 19:55 | 40 | 100.73 |
| 06/23/2026 19:55 | 5 | 100.73 |
| 06/23/2026 19:55 | 60 | 100.73 |
| 06/23/2026 19:55 | 25 | 100.74 |
| 06/23/2026 19:55 | 50 | 100.74 |
| 06/23/2026 19:55 | 40 | 100.74 |
| 06/23/2026 19:54 | 33 | 100.77 |
| 06/23/2026 19:54 | 100 | 100.76 |
| 06/23/2026 19:54 | 3 | 100.77 |
| 06/23/2026 19:54 | 39 | 100.76 |
| 06/23/2026 19:54 | 100 | 100.76 |
| 06/23/2026 19:54 | 19 | 100.76 |
| 06/23/2026 19:54 | 38 | 100.76 |
| 06/23/2026 19:54 | 12 | 100.76 |
| 06/23/2026 19:54 | 1 | 100.76 |
| 06/23/2026 19:54 | 13 | 100.75 |
| 06/23/2026 19:54 | 200 | 100.75 |
| 06/23/2026 19:54 | 52 | 100.76 |
| 06/23/2026 19:54 | 1 | 100.76 |
| 06/23/2026 19:54 | 50 | 100.75 |
| 06/23/2026 19:54 | 50 | 100.75 |
| 06/23/2026 19:54 | 19 | 100.75 |
| 06/23/2026 19:54 | 20 | 100.75 |
| 06/23/2026 19:54 | 40 | 100.75 |
| 06/23/2026 19:54 | 1 | 100.75 |
| 06/23/2026 19:54 | 20 | 100.75 |
| 06/23/2026 19:54 | 1 | 100.75 |
| 06/23/2026 19:54 | 100 | 100.75 |
| 06/23/2026 19:54 | 2 | 100.75 |
| 06/23/2026 19:54 | 20 | 100.75 |
| 06/23/2026 19:54 | 1 | 100.75 |
| 06/23/2026 19:54 | 60 | 100.75 |
| 06/23/2026 19:54 | 23 | 100.76 |
| 06/23/2026 19:54 | 40 | 100.75 |
| 06/23/2026 19:54 | 8 | 100.76 |
| 06/23/2026 19:54 | 3 | 100.76 |
| 06/23/2026 19:54 | 71 | 100.77 |
| 06/23/2026 19:54 | 37 | 100.77 |
| 06/23/2026 19:54 | 1391 | 100.77 |
| 06/23/2026 19:54 | 2 | 100.77 |
| 06/23/2026 19:54 | 300 | 100.77 |
| 06/23/2026 19:54 | 50 | 100.77 |
| 06/23/2026 19:54 | 2 | 100.775 |
| 06/23/2026 19:54 | 100 | 100.77 |
| 06/23/2026 19:54 | 1 | 100.77 |
| 06/23/2026 19:54 | 100 | 100.77 |
| 06/23/2026 19:54 | 49 | 100.77 |
| 06/23/2026 19:54 | 1 | 100.77 |
| 06/23/2026 19:54 | 1 | 100.77 |
| 06/23/2026 19:54 | 1 | 100.77 |
| 06/23/2026 19:54 | 300 | 100.77 |
| 06/23/2026 19:54 | 74 | 100.77 |
| 06/23/2026 19:54 | 1 | 100.77 |
| 06/23/2026 19:54 | 1 | 100.77 |
| 06/23/2026 19:54 | 2 | 100.77 |
| 06/23/2026 19:54 | 24 | 100.78 |
| 06/23/2026 19:54 | 39 | 100.79 |
| 06/23/2026 19:54 | 17 | 100.79 |
| 06/23/2026 19:54 | 8 | 100.79 |
| 06/23/2026 19:53 | 10 | 100.80 |
| 06/23/2026 19:53 | 50 | 100.80 |
| 06/23/2026 19:53 | 21 | 100.80 |
| 06/23/2026 19:53 | 1 | 100.80 |
| 06/23/2026 19:53 | 100 | 100.80 |
| 06/23/2026 19:53 | 37 | 100.79 |
| 06/23/2026 19:53 | 12 | 100.79 |
| 06/23/2026 19:53 | 33 | 100.79 |
| 06/23/2026 19:53 | 12 | 100.79 |
| 06/23/2026 19:53 | 30 | 100.785 |
| 06/23/2026 19:53 | 1 | 100.80 |
| 06/23/2026 19:53 | 96 | 100.80 |
| 06/23/2026 19:53 | 100 | 100.80 |
| 06/23/2026 19:53 | 1 | 100.80 |
| 06/23/2026 19:53 | 8 | 100.80 |
| 06/23/2026 19:53 | 28 | 100.80 |
| 06/23/2026 19:53 | 1 | 100.80 |
| 06/23/2026 19:53 | 100 | 100.79 |
| 06/23/2026 19:53 | 20 | 100.79 |
| 06/23/2026 19:53 | 1 | 100.80 |
| 06/23/2026 19:53 | 50 | 100.80 |
| 06/23/2026 19:53 | 50 | 100.80 |
| 06/23/2026 19:53 | 8 | 100.785 |
| 06/23/2026 19:53 | 8 | 100.785 |
| 06/23/2026 19:52 | 33 | 100.79 |
| 06/23/2026 19:52 | 3 | 100.785 |
| 06/23/2026 19:52 | 33 | 100.785 |
| 06/23/2026 19:52 | 34 | 100.79 |
| 06/23/2026 19:52 | 33 | 100.785 |
| 06/23/2026 19:52 | 67 | 100.785 |
| 06/23/2026 19:52 | 33 | 100.79 |
| 06/23/2026 19:52 | 4 | 100.79 |
| 06/23/2026 19:52 | 6 | 100.79 |
| 06/23/2026 19:52 | 33 | 100.79 |
| 06/23/2026 19:52 | 37 | 100.79 |
| 06/23/2026 19:52 | 30 | 100.79 |
| 06/23/2026 19:52 | 12 | 100.78 |
| 06/23/2026 19:52 | 2 | 100.78 |
| 06/23/2026 19:52 | 14 | 100.78 |
| 06/23/2026 19:52 | 29 | 100.78 |
| 06/23/2026 19:52 | 3 | 100.78 |
| 06/23/2026 19:52 | 5 | 100.78 |
| 06/23/2026 19:52 | 5 | 100.78 |
| 06/23/2026 19:52 | 91 | 100.78 |
| 06/23/2026 19:52 | 9 | 100.78 |
| 06/23/2026 19:52 | 1 | 100.78 |
| 06/23/2026 19:52 | 1 | 100.77 |
| 06/23/2026 19:52 | 1 | 100.77 |
| 06/23/2026 19:52 | 49 | 100.77 |
| 06/23/2026 19:52 | 50 | 100.77 |
| 06/23/2026 19:52 | 1 | 100.77 |
| 06/23/2026 19:52 | 11 | 100.77 |
| 06/23/2026 19:52 | 50 | 100.77 |
| 06/23/2026 19:52 | 1 | 100.76 |
| 06/23/2026 19:52 | 3 | 100.76 |
| 06/23/2026 19:52 | 24 | 100.77 |
| 06/23/2026 19:52 | 2 | 100.77 |
| 06/23/2026 19:52 | 10 | 100.77 |
| 06/23/2026 19:52 | 3 | 100.77 |
| 06/23/2026 19:52 | 28 | 100.77 |
| 06/23/2026 19:52 | 2 | 100.75 |
| 06/23/2026 19:52 | 20 | 100.755 |
| 06/23/2026 19:52 | 8 | 100.755 |
| 06/23/2026 19:52 | 4 | 100.755 |
| 06/23/2026 19:52 | 100 | 100.76 |
| 06/23/2026 19:52 | 36 | 100.77 |
| 06/23/2026 19:52 | 42 | 100.77 |
| 06/23/2026 19:51 | 13 | 100.77 |
| 06/23/2026 19:51 | 1 | 100.77 |
| 06/23/2026 19:51 | 100 | 100.77 |
| 06/23/2026 19:51 | 1 | 100.76 |
| 06/23/2026 19:51 | 8 | 100.75 |
| 06/23/2026 19:51 | 20 | 100.75 |
| 06/23/2026 19:51 | 20 | 100.76 |
| 06/23/2026 19:51 | 31 | 100.77 |
| 06/23/2026 19:51 | 1 | 100.77 |
| 06/23/2026 19:51 | 63 | 100.77 |
| 06/23/2026 19:51 | 29 | 100.76 |
| 06/23/2026 19:51 | 15 | 100.76 |
| 06/23/2026 19:51 | 18 | 100.76 |
| 06/23/2026 19:51 | 15 | 100.75 |
| 06/23/2026 19:51 | 8 | 100.75 |
| 06/23/2026 19:51 | 19 | 100.74 |
| 06/23/2026 19:51 | 100 | 100.74 |
| 06/23/2026 19:51 | 100 | 100.74 |
| 06/23/2026 19:51 | 1 | 100.74 |
| 06/23/2026 19:51 | 1 | 100.74 |
| 06/23/2026 19:51 | 1 | 100.74 |
| 06/23/2026 19:51 | 2 | 100.74 |
| 06/23/2026 19:51 | 1 | 100.74 |
| 06/23/2026 19:51 | 29 | 100.74 |
| 06/23/2026 19:51 | 8 | 100.74 |
| 06/23/2026 19:51 | 8 | 100.73 |
| 06/23/2026 19:51 | 8 | 100.73 |
| 06/23/2026 19:51 | 8 | 100.73 |
| 06/23/2026 19:51 | 30 | 100.72 |
| 06/23/2026 19:51 | 30 | 100.74 |
| 06/23/2026 19:51 | 30 | 100.73 |
| 06/23/2026 19:51 | 31 | 100.725 |
| 06/23/2026 19:51 | 24 | 100.74 |
| 06/23/2026 19:51 | 6 | 100.73 |
| 06/23/2026 19:51 | 33 | 100.73 |
| 06/23/2026 19:51 | 31 | 100.73 |
| 06/23/2026 19:51 | 30 | 100.73 |
| 06/23/2026 19:51 | 30 | 100.72 |
| 06/23/2026 19:51 | 9 | 100.71 |
| 06/23/2026 19:51 | 20 | 100.71 |
| 06/23/2026 19:51 | 9 | 100.74 |
| 06/23/2026 19:51 | 100 | 100.73 |
| 06/23/2026 19:51 | 20 | 100.73 |
| 06/23/2026 19:51 | 13 | 100.74 |
| 06/23/2026 19:51 | 1 | 100.74 |
| 06/23/2026 19:51 | 50 | 100.74 |
| 06/23/2026 19:51 | 2 | 100.74 |
| 06/23/2026 19:51 | 1 | 100.74 |
| 06/23/2026 19:51 | 17 | 100.75 |
| 06/23/2026 19:51 | 1 | 100.75 |
| 06/23/2026 19:50 | 20 | 100.79 |
| 06/23/2026 19:50 | 1 | 100.79 |
| 06/23/2026 19:50 | 1 | 100.79 |
| 06/23/2026 19:50 | 1 | 100.79 |
| 06/23/2026 19:50 | 1 | 100.80 |
| 06/23/2026 19:50 | 1 | 100.80 |
| 06/23/2026 19:50 | 1 | 100.81 |
| 06/23/2026 19:50 | 3 | 100.81 |
| 06/23/2026 19:50 | 4 | 100.81 |
| 06/23/2026 19:50 | 1 | 100.81 |
| 06/23/2026 19:50 | 1 | 100.81 |
| 06/23/2026 19:50 | 100 | 100.81 |
| 06/23/2026 19:50 | 200 | 100.81 |
| 06/23/2026 19:50 | 31 | 100.80 |
| 06/23/2026 19:50 | 15 | 100.80 |
| 06/23/2026 19:50 | 100 | 100.79 |
| 06/23/2026 19:50 | 8 | 100.79 |
| 06/23/2026 19:50 | 11 | 100.78 |
| 06/23/2026 19:50 | 22 | 100.78 |
| 06/23/2026 19:50 | 1 | 100.78 |
| 06/23/2026 19:50 | 18 | 100.78 |
| 06/23/2026 19:50 | 40 | 100.78 |
| 06/23/2026 19:50 | 100 | 100.78 |
| 06/23/2026 19:50 | 2 | 100.78 |
| 06/23/2026 19:50 | 2 | 100.78 |
| 06/23/2026 19:50 | 50 | 100.78 |
| 06/23/2026 19:50 | 48 | 100.78 |
| 06/23/2026 19:50 | 50 | 100.77 |
| 06/23/2026 19:50 | 50 | 100.77 |
| 06/23/2026 19:50 | 19 | 100.76 |
| 06/23/2026 19:50 | 50 | 100.77 |
| 06/23/2026 19:50 | 1 | 100.76 |
| 06/23/2026 19:50 | 20 | 100.77 |
| 06/23/2026 19:50 | 20 | 100.77 |
| 06/23/2026 19:50 | 100 | 100.77 |
| 06/23/2026 19:49 | 3 | 100.79 |
| 06/23/2026 19:49 | 1 | 100.79 |
| 06/23/2026 19:49 | 1 | 100.79 |
| 06/23/2026 19:49 | 50 | 100.79 |
| 06/23/2026 19:49 | 20 | 100.79 |
| 06/23/2026 19:49 | 20 | 100.79 |
| 06/23/2026 19:49 | 100 | 100.79 |
| 06/23/2026 19:49 | 1 | 100.79 |
| 06/23/2026 19:49 | 1 | 100.80 |
| 06/23/2026 19:49 | 1 | 100.80 |
| 06/23/2026 19:49 | 20 | 100.80 |
| 06/23/2026 19:49 | 20 | 100.81 |
| 06/23/2026 19:49 | 2 | 100.81 |
| 06/23/2026 19:49 | 20 | 100.81 |
| 06/23/2026 19:49 | 20 | 100.815 |
| 06/23/2026 19:49 | 20 | 100.82 |
| 06/23/2026 19:49 | 3 | 100.82 |
| 06/23/2026 19:49 | 20 | 100.82 |
| 06/23/2026 19:49 | 8 | 100.82 |
| 06/23/2026 19:49 | 5 | 100.82 |
| 06/23/2026 19:49 | 1 | 100.82 |
| 06/23/2026 19:49 | 50 | 100.82 |
| 06/23/2026 19:49 | 5 | 100.81 |
| 06/23/2026 19:49 | 50 | 100.82 |
| 06/23/2026 19:49 | 100 | 100.80 |
| 06/23/2026 19:49 | 55 | 100.81 |
| 06/23/2026 19:49 | 20 | 100.81 |
| 06/23/2026 19:49 | 1 | 100.81 |
| 06/23/2026 19:49 | 100 | 100.81 |
| 06/23/2026 19:49 | 72 | 100.80 |
| 06/23/2026 19:49 | 20 | 100.80 |
| 06/23/2026 19:49 | 20 | 100.805 |
| 06/23/2026 19:49 | 100 | 100.81 |
| 06/23/2026 19:49 | 50 | 100.80 |
| 06/23/2026 19:49 | 100 | 100.80 |
| 06/23/2026 19:49 | 20 | 100.80 |
| 06/23/2026 19:49 | 20 | 100.80 |
| 06/23/2026 19:49 | 20 | 100.80 |
| 06/23/2026 19:49 | 20 | 100.81 |
| 06/23/2026 19:49 | 50 | 100.81 |
| 06/23/2026 19:49 | 100 | 100.81 |
| 06/23/2026 19:49 | 18 | 100.82 |
| 06/23/2026 19:49 | 30 | 100.82 |
| 06/23/2026 19:49 | 6 | 100.82 |
| 06/23/2026 19:49 | 6 | 100.82 |
| 06/23/2026 19:49 | 6 | 100.82 |
| 06/23/2026 19:49 | 3 | 100.82 |
| 06/23/2026 19:49 | 8 | 100.82 |
| 06/23/2026 19:49 | 20 | 100.82 |
| 06/23/2026 19:49 | 7 | 100.82 |
| 06/23/2026 19:49 | 100 | 100.82 |
| 06/23/2026 19:49 | 15 | 100.825 |
| 06/23/2026 19:49 | 20 | 100.83 |
| 06/23/2026 19:49 | 22 | 100.83 |
| 06/23/2026 19:49 | 8 | 100.83 |
| 06/23/2026 19:49 | 3 | 100.83 |
| 06/23/2026 19:49 | 7 | 100.83 |
| 06/23/2026 19:49 | 6 | 100.82 |
| 06/23/2026 19:49 | 24 | 100.81 |
| 06/23/2026 19:49 | 1 | 100.80 |
| 06/23/2026 19:49 | 10 | 100.80 |
| 06/23/2026 19:49 | 2 | 100.80 |
| 06/23/2026 19:49 | 1 | 100.80 |
| 06/23/2026 19:49 | 10 | 100.80 |
| 06/23/2026 19:48 | 3 | 100.79 |
| 06/23/2026 19:48 | 1 | 100.79 |
| 06/23/2026 19:48 | 54 | 100.79 |
| 06/23/2026 19:48 | 2 | 100.78 |
| 06/23/2026 19:48 | 7 | 100.78 |
| 06/23/2026 19:48 | 3 | 100.78 |
| 06/23/2026 19:48 | 12 | 100.78 |
| 06/23/2026 19:48 | 30 | 100.78 |
| 06/23/2026 19:48 | 6 | 100.79 |
| 06/23/2026 19:48 | 4 | 100.79 |
| 06/23/2026 19:48 | 5 | 100.81 |
| 06/23/2026 19:48 | 2 | 100.81 |
| 06/23/2026 19:48 | 48 | 100.815 |
| 06/23/2026 19:48 | 6 | 100.81 |
| 06/23/2026 19:48 | 22 | 100.80 |
| 06/23/2026 19:48 | 28 | 100.80 |
| 06/23/2026 19:48 | 28 | 100.80 |
| 06/23/2026 19:48 | 1 | 100.80 |
| 06/23/2026 19:48 | 100 | 100.79 |
| 06/23/2026 19:48 | 100 | 100.79 |
| 06/23/2026 19:48 | 35 | 100.79 |
| 06/23/2026 19:48 | 1 | 100.79 |
| 06/23/2026 19:48 | 100 | 100.79 |
| 06/23/2026 19:48 | 14 | 100.79 |
| 06/23/2026 19:48 | 1 | 100.79 |
| 06/23/2026 19:48 | 58 | 100.79 |
| 06/23/2026 19:48 | 1 | 100.79 |
| 06/23/2026 19:48 | 41 | 100.79 |
| 06/23/2026 19:48 | 46 | 100.79 |
| 06/23/2026 19:48 | 50 | 100.79 |
| 06/23/2026 19:48 | 4 | 100.79 |
| 06/23/2026 19:48 | 160 | 100.775 |
| 06/23/2026 19:48 | 8 | 100.78 |
| 06/23/2026 19:48 | 6 | 100.78 |
| 06/23/2026 19:48 | 28 | 100.78 |
| 06/23/2026 19:48 | 28 | 100.78 |
| 06/23/2026 19:48 | 14 | 100.78 |
| 06/23/2026 19:48 | 20 | 100.79 |
| 06/23/2026 19:48 | 1 | 100.79 |
| 06/23/2026 19:48 | 88 | 100.79 |
| 06/23/2026 19:48 | 12 | 100.79 |
| 06/23/2026 19:48 | 25 | 100.79 |
| 06/23/2026 19:48 | 25 | 100.79 |
| 06/23/2026 19:48 | 2 | 100.79 |
| 06/23/2026 19:48 | 7 | 100.79 |
| 06/23/2026 19:48 | 30 | 100.79 |
| 06/23/2026 19:47 | 50 | 100.78 |
| 06/23/2026 19:47 | 15 | 100.78 |
| 06/23/2026 19:47 | 10 | 100.77 |
| 06/23/2026 19:47 | 51 | 100.77 |
| 06/23/2026 19:47 | 2 | 100.77 |
| 06/23/2026 19:47 | 2 | 100.77 |
| 06/23/2026 19:47 | 3 | 100.77 |
| 06/23/2026 19:47 | 100 | 100.77 |
| 06/23/2026 19:47 | 69 | 100.76 |
| 06/23/2026 19:47 | 31 | 100.76 |
| 06/23/2026 19:47 | 50 | 100.755 |
| 06/23/2026 19:47 | 1 | 100.76 |
| 06/23/2026 19:47 | 31 | 100.76 |
| 06/23/2026 19:47 | 20 | 100.76 |
| 06/23/2026 19:47 | 26 | 100.77 |
| 06/23/2026 19:47 | 20 | 100.77 |
| 06/23/2026 19:47 | 7 | 100.77 |
| 06/23/2026 19:47 | 11 | 100.76 |
| 06/23/2026 19:47 | 61 | 100.76 |
| 06/23/2026 19:47 | 3 | 100.76 |
| 06/23/2026 19:47 | 17 | 100.76 |
| 06/23/2026 19:47 | 3 | 100.76 |
| 06/23/2026 19:47 | 27 | 100.76 |
| 06/23/2026 19:47 | 30 | 100.76 |
| 06/23/2026 19:47 | 30 | 100.76 |
| 06/23/2026 19:47 | 30 | 100.76 |
| 06/23/2026 19:47 | 8 | 100.755 |
| 06/23/2026 19:47 | 100 | 100.75 |
| 06/23/2026 19:47 | 20 | 100.75 |
| 06/23/2026 19:47 | 100 | 100.74 |
| 06/23/2026 19:47 | 100 | 100.74 |
| 06/23/2026 19:46 | 100 | 100.73 |
| 06/23/2026 19:46 | 27 | 100.71 |
| 06/23/2026 19:46 | 1 | 100.69 |
| 06/23/2026 19:46 | 100 | 100.69 |
| 06/23/2026 19:46 | 1 | 100.69 |
| 06/23/2026 19:46 | 10 | 100.69 |
| 06/23/2026 19:46 | 22 | 100.69 |
| 06/23/2026 19:46 | 123 | 100.69 |
| 06/23/2026 19:46 | 1 | 100.69 |
| 06/23/2026 19:46 | 11 | 100.69 |
| 06/23/2026 19:46 | 89 | 100.69 |
| 06/23/2026 19:46 | 13 | 100.68 |
| 06/23/2026 19:46 | 27 | 100.68 |
| 06/23/2026 19:46 | 6 | 100.68 |
| 06/23/2026 19:46 | 27 | 100.68 |
| 06/23/2026 19:46 | 69 | 100.69 |
| 06/23/2026 19:46 | 20 | 100.69 |
| 06/23/2026 19:46 | 1 | 100.69 |
| 06/23/2026 19:46 | 1 | 100.69 |
| 06/23/2026 19:46 | 1 | 100.69 |
| 06/23/2026 19:46 | 1 | 100.69 |
| 06/23/2026 19:46 | 20 | 100.70 |
| 06/23/2026 19:46 | 100 | 100.71 |
| 06/23/2026 19:46 | 10 | 100.71 |
| 06/23/2026 19:46 | 80 | 100.69 |
| 06/23/2026 19:46 | 20 | 100.70 |
| 06/23/2026 19:45 | 25 | 100.70 |
| 06/23/2026 19:45 | 11 | 100.70 |
| 06/23/2026 19:45 | 1 | 100.70 |
| 06/23/2026 19:45 | 38 | 100.70 |
| 06/23/2026 19:45 | 50 | 100.70 |
| 06/23/2026 19:45 | 10 | 100.69 |
| 06/23/2026 19:45 | 10 | 100.69 |
| 06/23/2026 19:45 | 15 | 100.69 |
| 06/23/2026 19:45 | 15 | 100.69 |
| 06/23/2026 19:45 | 80 | 100.68 |
| 06/23/2026 19:45 | 20 | 100.68 |
| 06/23/2026 19:45 | 25 | 100.67 |
| 06/23/2026 19:45 | 100 | 100.67 |
| 06/23/2026 19:45 | 100 | 100.66 |
| 06/23/2026 19:45 | 100 | 100.66 |
| 06/23/2026 19:45 | 100 | 100.66 |
| 06/23/2026 19:45 | 100 | 100.66 |
| 06/23/2026 19:45 | 100 | 100.66 |
| 06/23/2026 19:45 | 54 | 100.66 |
| 06/23/2026 19:45 | 19 | 100.64 |
| 06/23/2026 19:45 | 84 | 100.65 |
| 06/23/2026 19:45 | 54 | 100.66 |
| 06/23/2026 19:45 | 6 | 100.66 |
| 06/23/2026 19:45 | 12 | 100.66 |
| 06/23/2026 19:45 | 5 | 100.66 |
| 06/23/2026 19:45 | 1 | 100.65 |
| 06/23/2026 19:45 | 54 | 100.65 |
| 06/23/2026 19:45 | 25 | 100.65 |
| 06/23/2026 19:45 | 25 | 100.64 |
| 06/23/2026 19:45 | 27 | 100.64 |
| 06/23/2026 19:45 | 1000 | 100.63 |
| 06/23/2026 19:45 | 5 | 100.63 |
| 06/23/2026 19:45 | 100 | 100.63 |
| 06/23/2026 19:45 | 22 | 100.63 |
| 06/23/2026 19:45 | 3 | 100.61 |
| 06/23/2026 19:45 | 4 | 100.61 |
| 06/23/2026 19:45 | 28 | 100.61 |
| 06/23/2026 19:45 | 36 | 100.61 |
| 06/23/2026 19:45 | 50 | 100.61 |
| 06/23/2026 19:45 | 99 | 100.605 |
| 06/23/2026 19:45 | 50 | 100.61 |
| 06/23/2026 19:45 | 38 | 100.61 |
| 06/23/2026 19:45 | 62 | 100.61 |
| 06/23/2026 19:45 | 10 | 100.605 |
| 06/23/2026 19:45 | 10 | 100.605 |
| 06/23/2026 19:45 | 50 | 100.60 |
| 06/23/2026 19:45 | 2 | 100.60 |
| 06/23/2026 19:45 | 5 | 100.60 |
| 06/23/2026 19:45 | 1 | 100.61 |
| 06/23/2026 19:45 | 50 | 100.615 |
| 06/23/2026 19:45 | 20 | 100.63 |
| 06/23/2026 19:45 | 100 | 100.63 |
| 06/23/2026 19:45 | 3 | 100.635 |
| 06/23/2026 19:45 | 80 | 100.63 |
| 06/23/2026 19:45 | 12 | 100.63 |
| 06/23/2026 19:45 | 1 | 100.63 |
| 06/23/2026 19:45 | 87 | 100.63 |
| 06/23/2026 19:45 | 13 | 100.63 |
| 06/23/2026 19:45 | 11 | 100.63 |
| 06/23/2026 19:45 | 34 | 100.63 |
| 06/23/2026 19:45 | 5 | 100.62 |
| 06/23/2026 19:45 | 100 | 100.62 |
| 06/23/2026 19:45 | 6 | 100.62 |
| 06/23/2026 19:45 | 1 | 100.62 |
| 06/23/2026 19:45 | 2 | 100.62 |
| 06/23/2026 19:45 | 100 | 100.62 |
| 06/23/2026 19:45 | 1 | 100.62 |
| 06/23/2026 19:45 | 3 | 100.62 |
| 06/23/2026 19:45 | 4 | 100.62 |
| 06/23/2026 19:45 | 100 | 100.62 |
| 06/23/2026 19:45 | 21 | 100.62 |
| 06/23/2026 19:45 | 61 | 100.62 |
| 06/23/2026 19:45 | 30 | 100.62 |
| 06/23/2026 19:45 | 7 | 100.62 |
| 06/23/2026 19:45 | 1 | 100.61 |
| 06/23/2026 19:45 | 100 | 100.61 |
| 06/23/2026 19:45 | 1 | 100.61 |
| 06/23/2026 19:45 | 1 | 100.61 |
| 06/23/2026 19:45 | 20 | 100.62 |
| 06/23/2026 19:44 | 2 | 100.605 |
| 06/23/2026 19:44 | 100 | 100.61 |
| 06/23/2026 19:44 | 39 | 100.61 |
| 06/23/2026 19:44 | 100 | 100.61 |
| 06/23/2026 19:44 | 1 | 100.605 |
| 06/23/2026 19:44 | 2 | 100.61 |
| 06/23/2026 19:44 | 100 | 100.61 |
| 06/23/2026 19:44 | 1 | 100.61 |
| 06/23/2026 19:44 | 1 | 100.61 |
| 06/23/2026 19:44 | 1 | 100.61 |
| 06/23/2026 19:44 | 50 | 100.61 |
| 06/23/2026 19:44 | 1 | 100.61 |
| 06/23/2026 19:44 | 100 | 100.61 |
| 06/23/2026 19:44 | 12 | 100.61 |
| 06/23/2026 19:44 | 39 | 100.615 |
| 06/23/2026 19:44 | 39 | 100.615 |
| 06/23/2026 19:43 | 20 | 100.62 |
| 06/23/2026 19:43 | 6 | 100.615 |
| 06/23/2026 19:43 | 98 | 100.615 |
| 06/23/2026 19:43 | 1 | 100.615 |
| 06/23/2026 19:43 | 1 | 100.615 |
| 06/23/2026 19:43 | 100 | 100.62 |
| 06/23/2026 19:43 | 4 | 100.63 |
| 06/23/2026 19:43 | 20 | 100.625 |
| 06/23/2026 19:42 | 8 | 100.625 |
| 06/23/2026 19:42 | 100 | 100.63 |
| 06/23/2026 19:42 | 5 | 100.63 |
| 06/23/2026 19:42 | 40 | 100.64 |
| 06/23/2026 19:42 | 5 | 100.65 |
| 06/23/2026 19:42 | 40 | 100.65 |
| 06/23/2026 19:42 | 1 | 100.66 |
| 06/23/2026 19:42 | 1 | 100.66 |
| 06/23/2026 19:42 | 1 | 100.66 |
| 06/23/2026 19:42 | 1 | 100.66 |
| 06/23/2026 19:42 | 20 | 100.66 |
| 06/23/2026 19:42 | 1 | 100.66 |
| 06/23/2026 19:42 | 18 | 100.66 |
| 06/23/2026 19:42 | 1 | 100.66 |
| 06/23/2026 19:42 | 20 | 100.67 |
| 06/23/2026 19:42 | 1 | 100.66 |
| 06/23/2026 19:42 | 1 | 100.67 |
| 06/23/2026 19:42 | 1 | 100.67 |
| 06/23/2026 19:42 | 1 | 100.67 |
| 06/23/2026 19:42 | 1 | 100.67 |
| 06/23/2026 19:42 | 83 | 100.67 |
| 06/23/2026 19:42 | 1 | 100.67 |
| 06/23/2026 19:42 | 16 | 100.67 |
| 06/23/2026 19:42 | 1 | 100.67 |
| 06/23/2026 19:42 | 100 | 100.67 |
| 06/23/2026 19:42 | 55 | 100.67 |
| 06/23/2026 19:42 | 69 | 100.67 |
| 06/23/2026 19:42 | 59 | 100.67 |
| 06/23/2026 19:42 | 1 | 100.67 |
| 06/23/2026 19:42 | 1 | 100.67 |
| 06/23/2026 19:42 | 30 | 100.67 |
| 06/23/2026 19:41 | 2 | 100.68 |
| 06/23/2026 19:41 | 1 | 100.68 |
| 06/23/2026 19:41 | 1 | 100.68 |
| 06/23/2026 19:41 | 50 | 100.68 |
| 06/23/2026 19:41 | 1 | 100.68 |
| 06/23/2026 19:41 | 50 | 100.68 |
| 06/23/2026 19:41 | 1 | 100.68 |
| 06/23/2026 19:41 | 1 | 100.68 |
| 06/23/2026 19:41 | 1 | 100.68 |
| 06/23/2026 19:41 | 80 | 100.68 |
| 06/23/2026 19:41 | 39 | 100.68 |
| 06/23/2026 19:41 | 60 | 100.68 |
| 06/23/2026 19:41 | 1 | 100.69 |
| 06/23/2026 19:41 | 100 | 100.69 |
| 06/23/2026 19:41 | 1 | 100.69 |
| 06/23/2026 19:41 | 19 | 100.69 |
| 06/23/2026 19:41 | 2 | 100.69 |
| 06/23/2026 19:41 | 100 | 100.69 |
| 06/23/2026 19:41 | 4 | 100.69 |
| 06/23/2026 19:41 | 21 | 100.69 |
| 06/23/2026 19:41 | 8 | 100.70 |
| 06/23/2026 19:41 | 1 | 100.70 |
| 06/23/2026 19:41 | 1 | 100.70 |
| 06/23/2026 19:41 | 1 | 100.70 |
| 06/23/2026 19:41 | 12 | 100.70 |
| 06/23/2026 19:41 | 3 | 100.70 |
| 06/23/2026 19:41 | 3 | 100.695 |
| 06/23/2026 19:41 | 18 | 100.695 |
| 06/23/2026 19:41 | 18 | 100.695 |
| 06/23/2026 19:41 | 20 | 100.69 |
| 06/23/2026 19:40 | 20 | 100.70 |
| 06/23/2026 19:40 | 2 | 100.70 |
| 06/23/2026 19:40 | 100 | 100.695 |
| 06/23/2026 19:40 | 100 | 100.71 |
| 06/23/2026 19:40 | 80 | 100.72 |
| 06/23/2026 19:40 | 1 | 100.72 |
| 06/23/2026 19:40 | 100 | 100.72 |
| 06/23/2026 19:40 | 27 | 100.72 |
| 06/23/2026 19:40 | 27 | 100.72 |
| 06/23/2026 19:40 | 5 | 100.72 |
| 06/23/2026 19:40 | 10 | 100.72 |
| 06/23/2026 19:40 | 100 | 100.715 |
| 06/23/2026 19:40 | 1 | 100.71 |
| 06/23/2026 19:40 | 1 | 100.71 |
| 06/23/2026 19:40 | 1 | 100.71 |
| 06/23/2026 19:40 | 31 | 100.71 |
| 06/23/2026 19:40 | 1 | 100.71 |
| 06/23/2026 19:40 | 68 | 100.71 |
| 06/23/2026 19:40 | 32 | 100.71 |
| 06/23/2026 19:40 | 100 | 100.70 |
| 06/23/2026 19:40 | 1 | 100.70 |
| 06/23/2026 19:40 | 100 | 100.70 |
| 06/23/2026 19:40 | 1 | 100.70 |
| 06/23/2026 19:40 | 2 | 100.70 |
| 06/23/2026 19:40 | 20 | 100.70 |
| 06/23/2026 19:40 | 50 | 100.70 |
| 06/23/2026 19:40 | 4 | 100.70 |
| 06/23/2026 19:40 | 1 | 100.70 |
| 06/23/2026 19:40 | 100 | 100.70 |
| 06/23/2026 19:40 | 16 | 100.70 |
| 06/23/2026 19:40 | 1 | 100.69 |
| 06/23/2026 19:40 | 100 | 100.69 |
| 06/23/2026 19:40 | 20 | 100.69 |
| 06/23/2026 19:39 | 20 | 100.69 |
| 06/23/2026 19:39 | 20 | 100.69 |
| 06/23/2026 19:39 | 100 | 100.69 |
| 06/23/2026 19:39 | 20 | 100.69 |
| 06/23/2026 19:39 | 1 | 100.69 |
| 06/23/2026 19:39 | 1 | 100.69 |
| 06/23/2026 19:39 | 50 | 100.70 |
| 06/23/2026 19:39 | 20 | 100.70 |
| 06/23/2026 19:39 | 3 | 100.71 |
| 06/23/2026 19:39 | 5 | 100.71 |
| 06/23/2026 19:39 | 13 | 100.71 |
| 06/23/2026 19:39 | 19 | 100.71 |
| 06/23/2026 19:39 | 1 | 100.71 |
| 06/23/2026 19:39 | 20 | 100.71 |
| 06/23/2026 19:39 | 60 | 100.71 |
| 06/23/2026 19:39 | 20 | 100.71 |
| 06/23/2026 19:39 | 20 | 100.715 |
| 06/23/2026 19:39 | 50 | 100.715 |
| 06/23/2026 19:39 | 11 | 100.71 |
| 06/23/2026 19:39 | 2 | 100.71 |
| 06/23/2026 19:39 | 1 | 100.71 |
| 06/23/2026 19:39 | 100 | 100.71 |
| 06/23/2026 19:39 | 50 | 100.71 |
| 06/23/2026 19:39 | 1 | 100.71 |
| 06/23/2026 19:39 | 66 | 100.71 |
| 06/23/2026 19:39 | 10 | 100.71 |
| 06/23/2026 19:38 | 1 | 100.70 |
| 06/23/2026 19:38 | 25 | 100.69 |
| 06/23/2026 19:38 | 1 | 100.69 |
| 06/23/2026 19:38 | 60 | 100.69 |
| 06/23/2026 19:38 | 100 | 100.70 |
| 06/23/2026 19:38 | 20 | 100.70 |
| 06/23/2026 19:38 | 3 | 100.70 |
| 06/23/2026 19:38 | 1 | 100.70 |
| 06/23/2026 19:38 | 11 | 100.70 |
| 06/23/2026 19:38 | 100 | 100.70 |
| 06/23/2026 19:38 | 100 | 100.70 |
| 06/23/2026 19:38 | 19 | 100.69 |
| 06/23/2026 19:38 | 100 | 100.69 |
| 06/23/2026 19:38 | 14 | 100.69 |
| 06/23/2026 19:38 | 8 | 100.695 |
| 06/23/2026 19:38 | 3 | 100.69 |
| 06/23/2026 19:38 | 100 | 100.69 |
| 06/23/2026 19:38 | 100 | 100.69 |
| 06/23/2026 19:38 | 1 | 100.69 |
| 06/23/2026 19:38 | 59 | 100.69 |
| 06/23/2026 19:38 | 1 | 100.69 |
| 06/23/2026 19:38 | 8 | 100.685 |
| 06/23/2026 19:38 | 50 | 100.685 |
| 06/23/2026 19:38 | 9 | 100.69 |
| 06/23/2026 19:38 | 50 | 100.685 |
| 06/23/2026 19:38 | 50 | 100.69 |
| 06/23/2026 19:38 | 50 | 100.69 |
| 06/23/2026 19:38 | 1 | 100.69 |
| 06/23/2026 19:38 | 2 | 100.69 |
| 06/23/2026 19:38 | 1 | 100.69 |
| 06/23/2026 19:37 | 66 | 100.705 |
| 06/23/2026 19:37 | 140 | 100.70 |
| 06/23/2026 19:37 | 50 | 100.70 |
| 06/23/2026 19:37 | 39 | 100.70 |
| 06/23/2026 19:37 | 6 | 100.70 |
| 06/23/2026 19:37 | 14 | 100.70 |
| 06/23/2026 19:37 | 32 | 100.70 |
| 06/23/2026 19:37 | 16 | 100.70 |
| 06/23/2026 19:37 | 25 | 100.71 |
| 06/23/2026 19:37 | 10 | 100.71 |
| 06/23/2026 19:37 | 1 | 100.71 |
| 06/23/2026 19:37 | 6 | 100.71 |
| 06/23/2026 19:37 | 20 | 100.70 |
| 06/23/2026 19:37 | 6 | 100.70 |
| 06/23/2026 19:37 | 1 | 100.70 |
| 06/23/2026 19:37 | 1 | 100.71 |
| 06/23/2026 19:37 | 7 | 100.71 |
| 06/23/2026 19:37 | 1 | 100.71 |
| 06/23/2026 19:37 | 24 | 100.72 |
| 06/23/2026 19:37 | 5 | 100.71 |
| 06/23/2026 19:37 | 50 | 100.70 |
| 06/23/2026 19:37 | 3 | 100.70 |
| 06/23/2026 19:37 | 1 | 100.70 |
| 06/23/2026 19:37 | 20 | 100.71 |
| 06/23/2026 19:37 | 21 | 100.70 |
| 06/23/2026 19:37 | 14 | 100.70 |
| 06/23/2026 19:37 | 10 | 100.70 |
| 06/23/2026 19:37 | 45 | 100.695 |
| 06/23/2026 19:37 | 45 | 100.695 |
| 06/23/2026 19:37 | 3 | 100.69 |
| 06/23/2026 19:37 | 1 | 100.69 |
| 06/23/2026 19:37 | 1 | 100.69 |
| 06/23/2026 19:37 | 9 | 100.695 |
| 06/23/2026 19:37 | 12 | 100.695 |
| 06/23/2026 19:37 | 3 | 100.70 |
| 06/23/2026 19:37 | 1 | 100.70 |
| 06/23/2026 19:37 | 20 | 100.70 |
| 06/23/2026 19:37 | 21 | 100.70 |
| 06/23/2026 19:37 | 100 | 100.69 |
| 06/23/2026 19:37 | 40 | 100.69 |
| 06/23/2026 19:37 | 56 | 100.69 |
| 06/23/2026 19:37 | 8 | 100.70 |
| 06/23/2026 19:37 | 25 | 100.71 |
| 06/23/2026 19:37 | 8 | 100.71 |
| 06/23/2026 19:37 | 1 | 100.71 |
| 06/23/2026 19:37 | 69 | 100.71 |
| 06/23/2026 19:36 | 20 | 100.72 |
| 06/23/2026 19:36 | 1 | 100.72 |
| 06/23/2026 19:36 | 1 | 100.72 |
| 06/23/2026 19:36 | 19 | 100.72 |
| 06/23/2026 19:36 | 1 | 100.72 |
| 06/23/2026 19:36 | 100 | 100.725 |
| 06/23/2026 19:36 | 100 | 100.73 |
| 06/23/2026 19:36 | 100 | 100.73 |
| 06/23/2026 19:36 | 50 | 100.725 |
| 06/23/2026 19:36 | 100 | 100.725 |
| 06/23/2026 19:36 | 20 | 100.73 |
| 06/23/2026 19:36 | 1 | 100.73 |
| 06/23/2026 19:36 | 1 | 100.73 |
| 06/23/2026 19:36 | 21 | 100.74 |
| 06/23/2026 19:36 | 4 | 100.74 |
| 06/23/2026 19:36 | 17 | 100.74 |
| 06/23/2026 19:36 | 3 | 100.74 |
| 06/23/2026 19:36 | 18 | 100.73 |
| 06/23/2026 19:36 | 15 | 100.73 |
| 06/23/2026 19:36 | 1 | 100.72 |
| 06/23/2026 19:36 | 8 | 100.72 |
| 06/23/2026 19:36 | 9 | 100.71 |
| 06/23/2026 19:36 | 50 | 100.71 |
| 06/23/2026 19:36 | 20 | 100.71 |
| 06/23/2026 19:36 | 16 | 100.71 |
| 06/23/2026 19:36 | 1 | 100.71 |
| 06/23/2026 19:36 | 21 | 100.72 |
| 06/23/2026 19:36 | 1 | 100.71 |
| 06/23/2026 19:36 | 48 | 100.71 |
| 06/23/2026 19:36 | 20 | 100.71 |
| 06/23/2026 19:36 | 100 | 100.715 |
| 06/23/2026 19:36 | 17 | 100.72 |
| 06/23/2026 19:36 | 4 | 100.72 |
| 06/23/2026 19:36 | 5 | 100.72 |
| 06/23/2026 19:36 | 1 | 100.72 |
| 06/23/2026 19:36 | 19 | 100.72 |
| 06/23/2026 19:36 | 38 | 100.72 |
| 06/23/2026 19:36 | 37 | 100.72 |
| 06/23/2026 19:36 | 43 | 100.73 |
| 06/23/2026 19:36 | 1 | 100.73 |
| 06/23/2026 19:36 | 31 | 100.73 |
| 06/23/2026 19:36 | 1 | 100.73 |
| 06/23/2026 19:36 | 30 | 100.73 |
| 06/23/2026 19:36 | 25 | 100.72 |
| 06/23/2026 19:36 | 31 | 100.72 |
| 06/23/2026 19:36 | 30 | 100.72 |
| 06/23/2026 19:36 | 51 | 100.72 |
| 06/23/2026 19:36 | 3 | 100.72 |
| 06/23/2026 19:36 | 4 | 100.72 |
| 06/23/2026 19:35 | 1 | 100.72 |
| 06/23/2026 19:35 | 5 | 100.72 |
| 06/23/2026 19:35 | 2 | 100.71 |
| 06/23/2026 19:35 | 11 | 100.71 |
| 06/23/2026 19:35 | 1 | 100.71 |
| 06/23/2026 19:35 | 100 | 100.70 |
| 06/23/2026 19:35 | 54 | 100.70 |
| 06/23/2026 19:35 | 25 | 100.70 |
| 06/23/2026 19:35 | 100 | 100.70 |
| 06/23/2026 19:35 | 100 | 100.70 |
| 06/23/2026 19:35 | 100 | 100.70 |
| 06/23/2026 19:35 | 1 | 100.70 |
| 06/23/2026 19:35 | 50 | 100.70 |
| 06/23/2026 19:35 | 1 | 100.70 |
| 06/23/2026 19:35 | 17 | 100.71 |
| 06/23/2026 19:35 | 1 | 100.71 |
| 06/23/2026 19:35 | 1 | 100.71 |
| 06/23/2026 19:35 | 55 | 100.71 |
| 06/23/2026 19:35 | 50 | 100.715 |
| 06/23/2026 19:35 | 18 | 100.72 |
| 06/23/2026 19:35 | 17 | 100.72 |
| 06/23/2026 19:35 | 14 | 100.72 |
| 06/23/2026 19:35 | 100 | 100.72 |
| 06/23/2026 19:35 | 10 | 100.72 |
| 06/23/2026 19:35 | 1 | 100.72 |
| 06/23/2026 19:35 | 5 | 100.72 |
| 06/23/2026 19:35 | 20 | 100.72 |
| 06/23/2026 19:35 | 5 | 100.72 |
| 06/23/2026 19:35 | 20 | 100.71 |
| 06/23/2026 19:35 | 17 | 100.71 |
| 06/23/2026 19:35 | 18 | 100.705 |
| 06/23/2026 19:35 | 11 | 100.70 |
| 06/23/2026 19:35 | 20 | 100.70 |
| 06/23/2026 19:35 | 100 | 100.69 |
| 06/23/2026 19:35 | 20 | 100.69 |
| 06/23/2026 19:35 | 5 | 100.68 |
| 06/23/2026 19:35 | 15 | 100.68 |
| 06/23/2026 19:35 | 1 | 100.68 |
| 06/23/2026 19:35 | 18 | 100.68 |
| 06/23/2026 19:34 | 17 | 100.67 |
| 06/23/2026 19:34 | 58 | 100.67 |
| 06/23/2026 19:34 | 1 | 100.67 |
| 06/23/2026 19:34 | 28 | 100.67 |
| 06/23/2026 19:34 | 2 | 100.67 |
| 06/23/2026 19:34 | 3 | 100.67 |
| 06/23/2026 19:34 | 100 | 100.66 |
| 06/23/2026 19:34 | 51 | 100.66 |
| 06/23/2026 19:34 | 49 | 100.66 |
| 06/23/2026 19:34 | 4 | 100.65 |
| 06/23/2026 19:34 | 79 | 100.65 |
| 06/23/2026 19:34 | 21 | 100.65 |
| 06/23/2026 19:34 | 34 | 100.635 |
| 06/23/2026 19:34 | 6 | 100.63 |
| 06/23/2026 19:34 | 11 | 100.63 |
| 06/23/2026 19:34 | 60 | 100.62 |
| 06/23/2026 19:34 | 1 | 100.62 |
| 06/23/2026 19:34 | 100 | 100.62 |
| 06/23/2026 19:34 | 157 | 100.61 |
| 06/23/2026 19:34 | 31 | 100.61 |
| 06/23/2026 19:34 | 1 | 100.60 |
| 06/23/2026 19:34 | 100 | 100.60 |
| 06/23/2026 19:34 | 57 | 100.60 |
| 06/23/2026 19:34 | 180 | 100.60 |
| 06/23/2026 19:34 | 100 | 100.60 |
| 06/23/2026 19:34 | 1 | 100.60 |
| 06/23/2026 19:34 | 1 | 100.60 |
| 06/23/2026 19:34 | 2 | 100.60 |
| 06/23/2026 19:34 | 64 | 100.60 |
| 06/23/2026 19:34 | 17 | 100.60 |
| 06/23/2026 19:34 | 1 | 100.60 |
| 06/23/2026 19:33 | 27 | 100.61 |
| 06/23/2026 19:33 | 73 | 100.61 |
| 06/23/2026 19:33 | 100 | 100.61 |
| 06/23/2026 19:33 | 5 | 100.61 |
| 06/23/2026 19:33 | 1 | 100.61 |
| 06/23/2026 19:33 | 20 | 100.61 |
| 06/23/2026 19:33 | 1 | 100.61 |
| 06/23/2026 19:33 | 1 | 100.61 |
| 06/23/2026 19:33 | 50 | 100.61 |
| 06/23/2026 19:33 | 3 | 100.61 |
| 06/23/2026 19:33 | 50 | 100.62 |
| 06/23/2026 19:33 | 100 | 100.62 |
| 06/23/2026 19:33 | 11 | 100.62 |
| 06/23/2026 19:33 | 22 | 100.62 |
| 06/23/2026 19:33 | 36 | 100.62 |
| 06/23/2026 19:33 | 1 | 100.62 |
| 06/23/2026 19:33 | 63 | 100.62 |
| 06/23/2026 19:33 | 9 | 100.62 |
| 06/23/2026 19:33 | 91 | 100.62 |
| 06/23/2026 19:33 | 4 | 100.62 |
| 06/23/2026 19:33 | 4 | 100.62 |
| 06/23/2026 19:33 | 100 | 100.62 |
| 06/23/2026 19:33 | 1 | 100.62 |
| 06/23/2026 19:33 | 6 | 100.61 |
| 06/23/2026 19:33 | 1 | 100.62 |
| 06/23/2026 19:33 | 21 | 100.62 |
| 06/23/2026 19:33 | 6 | 100.64 |
| 06/23/2026 19:33 | 1 | 100.64 |
| 06/23/2026 19:33 | 1 | 100.64 |
| 06/23/2026 19:33 | 3 | 100.64 |
| 06/23/2026 19:33 | 1 | 100.64 |
| 06/23/2026 19:33 | 20 | 100.65 |
| 06/23/2026 19:32 | 50 | 100.65 |
| 06/23/2026 19:32 | 100 | 100.65 |
| 06/23/2026 19:32 | 50 | 100.66 |
| 06/23/2026 19:32 | 4 | 100.66 |
| 06/23/2026 19:32 | 100 | 100.66 |
| 06/23/2026 19:32 | 100 | 100.66 |
| 06/23/2026 19:32 | 2 | 100.66 |
| 06/23/2026 19:32 | 100 | 100.66 |
| 06/23/2026 19:32 | 5 | 100.66 |
| 06/23/2026 19:32 | 20 | 100.66 |
| 06/23/2026 19:32 | 50 | 100.66 |
| 06/23/2026 19:32 | 100 | 100.66 |
| 06/23/2026 19:32 | 20 | 100.67 |
| 06/23/2026 19:32 | 50 | 100.68 |
| 06/23/2026 19:32 | 20 | 100.68 |
| 06/23/2026 19:32 | 1 | 100.68 |
| 06/23/2026 19:31 | 1 | 100.68 |
| 06/23/2026 19:31 | 50 | 100.68 |
| 06/23/2026 19:31 | 1 | 100.68 |
| 06/23/2026 19:31 | 20 | 100.68 |
| 06/23/2026 19:31 | 20 | 100.68 |
| 06/23/2026 19:31 | 1 | 100.69 |
| 06/23/2026 19:31 | 15 | 100.69 |
| 06/23/2026 19:31 | 5 | 100.69 |
| 06/23/2026 19:31 | 80 | 100.685 |
| 06/23/2026 19:31 | 20 | 100.685 |
| 06/23/2026 19:31 | 1 | 100.68 |
| 06/23/2026 19:31 | 15 | 100.68 |
| 06/23/2026 19:31 | 1 | 100.68 |
| 06/23/2026 19:31 | 100 | 100.68 |
| 06/23/2026 19:31 | 1 | 100.68 |
| 06/23/2026 19:31 | 20 | 100.68 |
| 06/23/2026 19:31 | 100 | 100.68 |
| 06/23/2026 19:31 | 57 | 100.67 |
| 06/23/2026 19:31 | 43 | 100.67 |
| 06/23/2026 19:31 | 9 | 100.67 |
| 06/23/2026 19:31 | 1 | 100.67 |
| 06/23/2026 19:31 | 19 | 100.67 |
| 06/23/2026 19:31 | 1 | 100.67 |
| 06/23/2026 19:31 | 20 | 100.67 |
| 06/23/2026 19:31 | 50 | 100.67 |
| 06/23/2026 19:31 | 1 | 100.67 |
| 06/23/2026 19:31 | 3 | 100.67 |
| 06/23/2026 19:31 | 20 | 100.67 |
| 06/23/2026 19:31 | 5 | 100.67 |
| 06/23/2026 19:31 | 1 | 100.67 |
| 06/23/2026 19:31 | 100 | 100.675 |
| 06/23/2026 19:31 | 10 | 100.67 |
| 06/23/2026 19:31 | 40 | 100.67 |
| 06/23/2026 19:31 | 50 | 100.665 |
| 06/23/2026 19:31 | 100 | 100.665 |
| 06/23/2026 19:31 | 50 | 100.665 |
| 06/23/2026 19:31 | 45 | 100.66 |
| 06/23/2026 19:31 | 1 | 100.67 |
| 06/23/2026 19:31 | 20 | 100.67 |
| 06/23/2026 19:30 | 20 | 100.67 |
| 06/23/2026 19:30 | 15 | 100.67 |
| 06/23/2026 19:30 | 50 | 100.67 |
| 06/23/2026 19:30 | 2 | 100.67 |
| 06/23/2026 19:30 | 4 | 100.67 |
| 06/23/2026 19:30 | 125 | 100.68 |
| 06/23/2026 19:30 | 1 | 100.68 |
| 06/23/2026 19:30 | 60 | 100.68 |
| 06/23/2026 19:30 | 2 | 100.68 |
| 06/23/2026 19:30 | 2 | 100.68 |
| 06/23/2026 19:30 | 100 | 100.68 |
| 06/23/2026 19:30 | 16 | 100.68 |
| 06/23/2026 19:30 | 100 | 100.68 |
| 06/23/2026 19:30 | 31 | 100.68 |
| 06/23/2026 19:30 | 100 | 100.68 |
| 06/23/2026 19:30 | 2 | 100.68 |
| 06/23/2026 19:30 | 100 | 100.68 |
| 06/23/2026 19:30 | 1 | 100.675 |
| 06/23/2026 19:30 | 52 | 100.67 |
| 06/23/2026 19:30 | 11 | 100.67 |
| 06/23/2026 19:30 | 1 | 100.67 |
| 06/23/2026 19:30 | 25 | 100.67 |
| 06/23/2026 19:30 | 10 | 100.67 |
| 06/23/2026 19:30 | 10 | 100.67 |
| 06/23/2026 19:30 | 20 | 100.67 |
| 06/23/2026 19:30 | 11 | 100.67 |
| 06/23/2026 19:30 | 1 | 100.67 |
| 06/23/2026 19:30 | 20 | 100.68 |
| 06/23/2026 19:30 | 2 | 100.68 |
| 06/23/2026 19:30 | 13 | 100.68 |
| 06/23/2026 19:30 | 11 | 100.68 |
| 06/23/2026 19:29 | 29 | 100.68 |
| 06/23/2026 19:29 | 14 | 100.68 |
| 06/23/2026 19:29 | 17 | 100.68 |
| 06/23/2026 19:29 | 20 | 100.69 |
| 06/23/2026 19:29 | 20 | 100.70 |
| 06/23/2026 19:29 | 19 | 100.71 |
| 06/23/2026 19:29 | 1 | 100.71 |
| 06/23/2026 19:29 | 100 | 100.71 |
| 06/23/2026 19:29 | 10 | 100.71 |
| 06/23/2026 19:29 | 28 | 100.71 |
| 06/23/2026 19:29 | 10 | 100.71 |
| 06/23/2026 19:29 | 27 | 100.685 |
| 06/23/2026 19:29 | 1 | 100.71 |
| 06/23/2026 19:29 | 50 | 100.71 |
| 06/23/2026 19:29 | 1 | 100.71 |
| 06/23/2026 19:29 | 1 | 100.71 |
| 06/23/2026 19:29 | 1 | 100.71 |
| 06/23/2026 19:29 | 48 | 100.71 |
| 06/23/2026 19:29 | 52 | 100.71 |
| 06/23/2026 19:29 | 1 | 100.71 |
| 06/23/2026 19:29 | 20 | 100.72 |
| 06/23/2026 19:29 | 20 | 100.72 |
| 06/23/2026 19:29 | 16 | 100.72 |
| 06/23/2026 19:28 | 36 | 100.73 |
| 06/23/2026 19:28 | 20 | 100.74 |
| 06/23/2026 19:28 | 20 | 100.74 |
| 06/23/2026 19:28 | 20 | 100.75 |
| 06/23/2026 19:28 | 2 | 100.75 |
| 06/23/2026 19:28 | 50 | 100.75 |
| 06/23/2026 19:28 | 1 | 100.75 |
| 06/23/2026 19:28 | 10 | 100.75 |
| 06/23/2026 19:28 | 14 | 100.75 |
| 06/23/2026 19:28 | 50 | 100.75 |
| 06/23/2026 19:28 | 54 | 100.75 |
| 06/23/2026 19:28 | 1 | 100.75 |
| 06/23/2026 19:28 | 45 | 100.75 |
| 06/23/2026 19:28 | 100 | 100.75 |
| 06/23/2026 19:28 | 4 | 100.75 |
| 06/23/2026 19:28 | 24 | 100.72 |
| 06/23/2026 19:28 | 1 | 100.74 |
| 06/23/2026 19:28 | 1 | 100.74 |
| 06/23/2026 19:28 | 5 | 100.74 |
| 06/23/2026 19:28 | 11 | 100.74 |
| 06/23/2026 19:28 | 100 | 100.74 |
| 06/23/2026 19:28 | 1 | 100.74 |
| 06/23/2026 19:28 | 3 | 100.74 |
| 06/23/2026 19:28 | 28 | 100.74 |
| 06/23/2026 19:28 | 14 | 100.735 |
| 06/23/2026 19:28 | 3 | 100.73 |
| 06/23/2026 19:28 | 30 | 100.735 |
| 06/23/2026 19:28 | 15 | 100.73 |
| 06/23/2026 19:28 | 23 | 100.73 |
| 06/23/2026 19:28 | 12 | 100.73 |
| 06/23/2026 19:28 | 100 | 100.73 |
| 06/23/2026 19:28 | 21 | 100.725 |
| 06/23/2026 19:28 | 21 | 100.725 |
| 06/23/2026 19:28 | 15 | 100.72 |
| 06/23/2026 19:28 | 20 | 100.72 |
| 06/23/2026 19:28 | 24 | 100.72 |
| 06/23/2026 19:28 | 20 | 100.72 |
| 06/23/2026 19:28 | 10 | 100.72 |
| 06/23/2026 19:28 | 40 | 100.71 |
| 06/23/2026 19:28 | 40 | 100.71 |
| 06/23/2026 19:28 | 11 | 100.71 |
| 06/23/2026 19:28 | 28 | 100.70 |
| 06/23/2026 19:28 | 3 | 100.70 |
| 06/23/2026 19:28 | 7 | 100.70 |
| 06/23/2026 19:28 | 33 | 100.70 |
| 06/23/2026 19:28 | 40 | 100.70 |
| 06/23/2026 19:28 | 100 | 100.70 |
| 06/23/2026 19:28 | 199 | 100.70 |
| 06/23/2026 19:28 | 10 | 100.69 |
| 06/23/2026 19:28 | 20 | 100.69 |
| 06/23/2026 19:28 | 6 | 100.67 |
| 06/23/2026 19:28 | 1 | 100.70 |
| 06/23/2026 19:28 | 2 | 100.70 |
| 06/23/2026 19:28 | 1 | 100.70 |
| 06/23/2026 19:28 | 2 | 100.70 |
| 06/23/2026 19:28 | 68 | 100.70 |
| 06/23/2026 19:28 | 10 | 100.70 |
| 06/23/2026 19:28 | 22 | 100.70 |
| 06/23/2026 19:28 | 6 | 100.70 |
| 06/23/2026 19:28 | 83 | 100.71 |
| 06/23/2026 19:28 | 17 | 100.71 |
| 06/23/2026 19:28 | 100 | 100.725 |
| 06/23/2026 19:28 | 50 | 100.725 |
| 06/23/2026 19:28 | 50 | 100.725 |
| 06/23/2026 19:28 | 15 | 100.745 |
| 06/23/2026 19:28 | 11 | 100.745 |
| 06/23/2026 19:28 | 3 | 100.75 |
| 06/23/2026 19:28 | 6 | 100.75 |
| 06/23/2026 19:28 | 100 | 100.76 |
| 06/23/2026 19:28 | 50 | 100.76 |
| 06/23/2026 19:28 | 100 | 100.76 |
| 06/23/2026 19:28 | 100 | 100.76 |
| 06/23/2026 19:28 | 50 | 100.76 |
| 06/23/2026 19:28 | 50 | 100.76 |
| 06/23/2026 19:28 | 4 | 100.76 |
| 06/23/2026 19:28 | 100 | 100.77 |
| 06/23/2026 19:28 | 10 | 100.77 |
| 06/23/2026 19:28 | 10 | 100.775 |
| 06/23/2026 19:28 | 100 | 100.77 |
| 06/23/2026 19:28 | 20 | 100.77 |
| 06/23/2026 19:28 | 20 | 100.77 |
| 06/23/2026 19:28 | 100 | 100.77 |
| 06/23/2026 19:28 | 20 | 100.77 |
| 06/23/2026 19:28 | 2 | 100.77 |
| 06/23/2026 19:28 | 20 | 100.78 |
| 06/23/2026 19:28 | 6 | 100.78 |
| 06/23/2026 19:27 | 1 | 100.775 |
| 06/23/2026 19:27 | 11 | 100.78 |
| 06/23/2026 19:27 | 52 | 100.79 |
| 06/23/2026 19:27 | 100 | 100.79 |
| 06/23/2026 19:27 | 11 | 100.785 |
| 06/23/2026 19:27 | 16 | 100.78 |
| 06/23/2026 19:27 | 25 | 100.78 |
| 06/23/2026 19:27 | 1 | 100.79 |
| 06/23/2026 19:27 | 100 | 100.79 |
| 06/23/2026 19:27 | 40 | 100.80 |
| 06/23/2026 19:27 | 90 | 100.80 |
| 06/23/2026 19:27 | 10 | 100.81 |
| 06/23/2026 19:27 | 50 | 100.815 |
| 06/23/2026 19:27 | 20 | 100.83 |
| 06/23/2026 19:27 | 28 | 100.84 |
| 06/23/2026 19:27 | 200 | 100.85 |
| 06/23/2026 19:27 | 10 | 100.85 |
| 06/23/2026 19:27 | 89 | 100.86 |
| 06/23/2026 19:27 | 11 | 100.86 |
| 06/23/2026 19:27 | 9 | 100.86 |
| 06/23/2026 19:27 | 1 | 100.86 |
| 06/23/2026 19:27 | 140 | 100.86 |
| 06/23/2026 19:27 | 2 | 100.86 |
| 06/23/2026 19:27 | 100 | 100.86 |
| 06/23/2026 19:27 | 25 | 100.86 |
| 06/23/2026 19:27 | 100 | 100.86 |
| 06/23/2026 19:27 | 35 | 100.86 |
| 06/23/2026 19:27 | 173 | 100.86 |
| 06/23/2026 19:27 | 15 | 100.86 |
| 06/23/2026 19:27 | 20 | 100.86 |
| 06/23/2026 19:27 | 5 | 100.86 |
| 06/23/2026 19:27 | 100 | 100.86 |
| 06/23/2026 19:27 | 11 | 100.85 |
| 06/23/2026 19:27 | 1 | 100.84 |
| 06/23/2026 19:27 | 1 | 100.84 |
| 06/23/2026 19:27 | 100 | 100.84 |
| 06/23/2026 19:27 | 7 | 100.84 |
| 06/23/2026 19:27 | 2 | 100.85 |
| 06/23/2026 19:27 | 1 | 100.85 |
| 06/23/2026 19:27 | 100 | 100.85 |
| 06/23/2026 19:27 | 1 | 100.85 |
| 06/23/2026 19:27 | 1 | 100.85 |
| 06/23/2026 19:27 | 1 | 100.85 |
| 06/23/2026 19:27 | 1 | 100.85 |
| 06/23/2026 19:27 | 18 | 100.85 |
| 06/23/2026 19:27 | 21 | 100.85 |
| 06/23/2026 19:27 | 1 | 100.87 |
| 06/23/2026 19:27 | 8 | 100.87 |
| 06/23/2026 19:27 | 3 | 100.875 |
| 06/23/2026 19:27 | 20 | 100.875 |
| 06/23/2026 19:27 | 5 | 100.875 |
| 06/23/2026 19:27 | 3 | 100.90 |
| 06/23/2026 19:26 | 1 | 100.88 |
| 06/23/2026 19:26 | 5 | 100.88 |
| 06/23/2026 19:26 | 5 | 100.88 |
| 06/23/2026 19:26 | 20 | 100.875 |
| 06/23/2026 19:26 | 37 | 100.875 |
| 06/23/2026 19:26 | 6 | 100.875 |
| 06/23/2026 19:26 | 29 | 100.88 |
| 06/23/2026 19:26 | 19 | 100.89 |
| 06/23/2026 19:26 | 1 | 100.89 |
| 06/23/2026 19:26 | 100 | 100.89 |
| 06/23/2026 19:26 | 25 | 100.885 |
| 06/23/2026 19:26 | 3 | 100.89 |
| 06/23/2026 19:26 | 1 | 100.89 |
| 06/23/2026 19:26 | 90 | 100.89 |
| 06/23/2026 19:26 | 1 | 100.90 |
| 06/23/2026 19:26 | 9 | 100.895 |
| 06/23/2026 19:26 | 1 | 100.89 |
| 06/23/2026 19:26 | 65 | 100.89 |
| 06/23/2026 19:26 | 100 | 100.90 |
| 06/23/2026 19:26 | 50 | 100.90 |
| 06/23/2026 19:26 | 25 | 100.90 |
| 06/23/2026 19:26 | 1 | 100.90 |
| 06/23/2026 19:26 | 2 | 100.90 |
| 06/23/2026 19:26 | 5 | 100.90 |
| 06/23/2026 19:26 | 50 | 100.90 |
| 06/23/2026 19:26 | 2 | 100.91 |
| 06/23/2026 19:26 | 25 | 100.91 |
| 06/23/2026 19:26 | 20 | 100.91 |
| 06/23/2026 19:26 | 20 | 100.91 |
| 06/23/2026 19:26 | 100 | 100.92 |
| 06/23/2026 19:26 | 10 | 100.92 |
| 06/23/2026 19:26 | 20 | 100.92 |
| 06/23/2026 19:26 | 20 | 100.92 |
| 06/23/2026 19:26 | 1 | 100.92 |
| 06/23/2026 19:26 | 100 | 100.92 |
| 06/23/2026 19:26 | 3 | 100.92 |
| 06/23/2026 19:26 | 1 | 100.92 |
| 06/23/2026 19:26 | 69 | 100.92 |
| 06/23/2026 19:26 | 50 | 100.92 |
| 06/23/2026 19:26 | 20 | 100.92 |
| 06/23/2026 19:26 | 24 | 100.92 |
| 06/23/2026 19:26 | 1 | 100.92 |
| 06/23/2026 19:26 | 75 | 100.92 |
| 06/23/2026 19:26 | 25 | 100.92 |
| 06/23/2026 19:26 | 100 | 100.92 |
| 06/23/2026 19:26 | 1 | 100.92 |
| 06/23/2026 19:26 | 1000 | 100.92 |
| 06/23/2026 19:26 | 18 | 100.92 |
| 06/23/2026 19:26 | 25 | 100.93 |
| 06/23/2026 19:26 | 5 | 100.93 |
| 06/23/2026 19:26 | 20 | 100.93 |
| 06/23/2026 19:26 | 1 | 100.93 |
| 06/23/2026 19:26 | 11 | 100.93 |
| 06/23/2026 19:26 | 1 | 100.93 |
| 06/23/2026 19:26 | 100 | 100.93 |
| 06/23/2026 19:26 | 2 | 100.93 |
| 06/23/2026 19:25 | 8 | 100.94 |
| 06/23/2026 19:25 | 56 | 100.945 |
| 06/23/2026 19:25 | 44 | 100.94 |
| 06/23/2026 19:25 | 2 | 100.94 |
| 06/23/2026 19:25 | 25 | 100.94 |
| 06/23/2026 19:25 | 20 | 100.94 |
| 06/23/2026 19:25 | 20 | 100.945 |
| 06/23/2026 19:25 | 5 | 100.95 |
| 06/23/2026 19:25 | 100 | 100.955 |
| 06/23/2026 19:25 | 50 | 100.95 |
| 06/23/2026 19:25 | 20 | 100.94 |
| 06/23/2026 19:25 | 1 | 100.95 |
| 06/23/2026 19:25 | 20 | 100.95 |
| 06/23/2026 19:25 | 1 | 100.95 |
| 06/23/2026 19:25 | 1 | 100.95 |
| 06/23/2026 19:25 | 1 | 100.95 |
| 06/23/2026 19:24 | 20 | 100.96 |
| 06/23/2026 19:24 | 49 | 100.96 |
| 06/23/2026 19:24 | 3 | 100.96 |
| 06/23/2026 19:24 | 20 | 100.96 |
| 06/23/2026 19:24 | 10 | 100.96 |
| 06/23/2026 19:24 | 200 | 100.96 |
| 06/23/2026 19:24 | 100 | 100.96 |
| 06/23/2026 19:24 | 18 | 100.96 |
| 06/23/2026 19:24 | 1 | 100.96 |
| 06/23/2026 19:24 | 1 | 100.96 |
| 06/23/2026 19:24 | 25 | 100.96 |
| 06/23/2026 19:24 | 2 | 100.955 |
| 06/23/2026 19:24 | 5 | 100.95 |
| 06/23/2026 19:24 | 20 | 100.95 |
| 06/23/2026 19:24 | 50 | 100.95 |
| 06/23/2026 19:24 | 7 | 100.96 |
| 06/23/2026 19:24 | 1 | 100.96 |
| 06/23/2026 19:24 | 3 | 100.96 |
| 06/23/2026 19:24 | 100 | 100.96 |
| 06/23/2026 19:24 | 4 | 100.96 |
| 06/23/2026 19:24 | 19 | 100.96 |
| 06/23/2026 19:24 | 1 | 100.96 |
| 06/23/2026 19:24 | 1 | 100.96 |
| 06/23/2026 19:24 | 20 | 100.96 |
| 06/23/2026 19:24 | 1 | 100.96 |
| 06/23/2026 19:24 | 87 | 100.96 |
| 06/23/2026 19:24 | 100 | 100.96 |
| 06/23/2026 19:24 | 10 | 100.96 |
| 06/23/2026 19:24 | 3 | 100.96 |
| 06/23/2026 19:24 | 1 | 100.96 |
| 06/23/2026 19:24 | 4 | 100.96 |
| 06/23/2026 19:24 | 4 | 100.96 |
| 06/23/2026 19:24 | 4 | 100.96 |
| 06/23/2026 19:24 | 5 | 100.96 |
| 06/23/2026 19:24 | 1 | 100.95 |
| 06/23/2026 19:24 | 1 | 100.95 |
| 06/23/2026 19:24 | 20 | 100.95 |
| 06/23/2026 19:24 | 11 | 100.96 |
| 06/23/2026 19:24 | 19 | 100.95 |
| 06/23/2026 19:24 | 90 | 100.95 |
| 06/23/2026 19:24 | 10 | 100.95 |
| 06/23/2026 19:24 | 20 | 100.945 |
| 06/23/2026 19:24 | 20 | 100.95 |
| 06/23/2026 19:24 | 5 | 100.95 |
| 06/23/2026 19:24 | 1 | 100.95 |
| 06/23/2026 19:24 | 100 | 100.95 |
| 06/23/2026 19:24 | 20 | 100.94 |
| 06/23/2026 19:24 | 20 | 100.94 |
| 06/23/2026 19:24 | 32 | 100.94 |
| 06/23/2026 19:24 | 20 | 100.94 |
| 06/23/2026 19:24 | 20 | 100.94 |
| 06/23/2026 19:24 | 32 | 100.94 |
| 06/23/2026 19:24 | 20 | 100.94 |
| 06/23/2026 19:24 | 20 | 100.94 |
| 06/23/2026 19:24 | 3 | 100.95 |
| 06/23/2026 19:23 | 1 | 100.95 |
| 06/23/2026 19:23 | 16 | 100.95 |
| 06/23/2026 19:23 | 53 | 100.95 |
| 06/23/2026 19:23 | 80 | 100.95 |
| 06/23/2026 19:23 | 33 | 100.95 |
| 06/23/2026 19:23 | 1 | 100.95 |
| 06/23/2026 19:23 | 16 | 100.95 |
| 06/23/2026 19:23 | 1 | 100.95 |
| 06/23/2026 19:23 | 50 | 100.95 |
| 06/23/2026 19:23 | 146 | 100.95 |
| 06/23/2026 19:23 | 3 | 100.95 |
| 06/23/2026 19:23 | 95 | 100.95 |
| 06/23/2026 19:23 | 89 | 100.95 |
| 06/23/2026 19:23 | 11 | 100.95 |
| 06/23/2026 19:23 | 19 | 100.95 |
| 06/23/2026 19:23 | 20 | 100.95 |
| 06/23/2026 19:23 | 12 | 100.94 |
| 06/23/2026 19:23 | 20 | 100.94 |
| 06/23/2026 19:23 | 50 | 100.94 |
| 06/23/2026 19:23 | 100 | 100.94 |
| 06/23/2026 19:23 | 100 | 100.94 |
| 06/23/2026 19:23 | 100 | 100.94 |
| 06/23/2026 19:23 | 43 | 100.94 |
| 06/23/2026 19:23 | 24 | 100.94 |
| 06/23/2026 19:23 | 18 | 100.94 |
| 06/23/2026 19:23 | 5 | 100.94 |
| 06/23/2026 19:23 | 100 | 100.94 |
| 06/23/2026 19:23 | 1 | 100.93 |
| 06/23/2026 19:23 | 1 | 100.93 |
| 06/23/2026 19:23 | 20 | 100.93 |
| 06/23/2026 19:23 | 20 | 100.93 |
| 06/23/2026 19:23 | 50 | 100.93 |
| 06/23/2026 19:23 | 84 | 100.93 |
| 06/23/2026 19:23 | 1 | 100.93 |
| 06/23/2026 19:23 | 15 | 100.93 |
| 06/23/2026 19:23 | 68 | 100.93 |
| 06/23/2026 19:23 | 100 | 100.93 |
| 06/23/2026 19:23 | 100 | 100.93 |
| 06/23/2026 19:23 | 65 | 100.92 |
| 06/23/2026 19:22 | 10 | 100.915 |
| 06/23/2026 19:22 | 100 | 100.915 |
| 06/23/2026 19:22 | 20 | 100.92 |
| 06/23/2026 19:22 | 2 | 100.92 |
| 06/23/2026 19:22 | 100 | 100.93 |
| 06/23/2026 19:22 | 52 | 100.93 |
| 06/23/2026 19:22 | 49 | 100.93 |
| 06/23/2026 19:22 | 1 | 100.93 |
| 06/23/2026 19:22 | 1 | 100.93 |
| 06/23/2026 19:22 | 1 | 100.93 |
| 06/23/2026 19:22 | 1 | 100.93 |
| 06/23/2026 19:22 | 1 | 100.93 |
| 06/23/2026 19:22 | 18 | 100.93 |
| 06/23/2026 19:22 | 21 | 100.93 |
| 06/23/2026 19:22 | 20 | 100.94 |
| 06/23/2026 19:22 | 18 | 100.95 |
| 06/23/2026 19:22 | 2 | 100.95 |
| 06/23/2026 19:22 | 2 | 100.95 |
| 06/23/2026 19:22 | 200 | 100.95 |
| 06/23/2026 19:22 | 13 | 100.95 |
| 06/23/2026 19:22 | 50 | 100.95 |
| 06/23/2026 19:22 | 5 | 100.95 |
| 06/23/2026 19:22 | 1 | 100.95 |
| 06/23/2026 19:22 | 74 | 100.95 |
| 06/23/2026 19:22 | 6 | 100.95 |
| 06/23/2026 19:22 | 20 | 100.95 |
| 06/23/2026 19:22 | 100 | 100.95 |
| 06/23/2026 19:22 | 100 | 100.945 |
| 06/23/2026 19:22 | 20 | 100.95 |
| 06/23/2026 19:22 | 3 | 100.95 |
| 06/23/2026 19:22 | 1 | 100.95 |
| 06/23/2026 19:22 | 1 | 100.95 |
| 06/23/2026 19:22 | 99 | 100.95 |
| 06/23/2026 19:22 | 1 | 100.95 |
| 06/23/2026 19:22 | 20 | 100.96 |
| 06/23/2026 19:21 | 100 | 100.97 |
| 06/23/2026 19:21 | 100 | 100.97 |
| 06/23/2026 19:21 | 100 | 100.97 |
| 06/23/2026 19:21 | 1 | 100.98 |
| 06/23/2026 19:21 | 1 | 100.98 |
| 06/23/2026 19:21 | 11 | 100.97 |
| 06/23/2026 19:21 | 4 | 100.97 |
| 06/23/2026 19:21 | 1 | 100.97 |
| 06/23/2026 19:21 | 95 | 100.97 |
| 06/23/2026 19:21 | 5 | 100.97 |
| 06/23/2026 19:21 | 2 | 100.96 |
| 06/23/2026 19:21 | 20 | 100.96 |
| 06/23/2026 19:21 | 5 | 100.96 |
| 06/23/2026 19:21 | 1 | 100.97 |
| 06/23/2026 19:21 | 47 | 100.97 |
| 06/23/2026 19:21 | 18 | 100.97 |
| 06/23/2026 19:21 | 4 | 100.97 |
| 06/23/2026 19:21 | 20 | 100.96 |
| 06/23/2026 19:21 | 1 | 100.96 |
| 06/23/2026 19:21 | 2 | 100.96 |
| 06/23/2026 19:21 | 9 | 100.96 |
| 06/23/2026 19:21 | 20 | 100.96 |
| 06/23/2026 19:21 | 3 | 100.97 |
| 06/23/2026 19:21 | 8 | 100.96 |
| 06/23/2026 19:21 | 20 | 100.96 |
| 06/23/2026 19:21 | 80 | 100.96 |
| 06/23/2026 19:21 | 20 | 100.96 |
| 06/23/2026 19:21 | 50 | 100.97 |
| 06/23/2026 19:21 | 20 | 100.97 |
| 06/23/2026 19:21 | 1 | 100.97 |
| 06/23/2026 19:21 | 100 | 100.97 |
| 06/23/2026 19:21 | 20 | 100.98 |
| 06/23/2026 19:21 | 4 | 100.98 |
| 06/23/2026 19:21 | 2 | 100.99 |
| 06/23/2026 19:21 | 100 | 100.98 |
| 06/23/2026 19:21 | 100 | 100.97 |
| 06/23/2026 19:21 | 20 | 100.97 |
| 06/23/2026 19:21 | 25 | 100.97 |
| 06/23/2026 19:21 | 100 | 100.97 |
| 06/23/2026 19:21 | 20 | 100.97 |
| 06/23/2026 19:21 | 20 | 100.97 |
| 06/23/2026 19:21 | 20 | 100.97 |
| 06/23/2026 19:21 | 25 | 100.97 |
| 06/23/2026 19:21 | 20 | 100.97 |
| 06/23/2026 19:21 | 36 | 100.97 |
| 06/23/2026 19:21 | 100 | 100.97 |
| 06/23/2026 19:21 | 36 | 100.97 |
| 06/23/2026 19:20 | 20 | 100.97 |
| 06/23/2026 19:20 | 20 | 100.965 |
| 06/23/2026 19:20 | 200 | 100.96 |
| 06/23/2026 19:20 | 19 | 100.96 |
| 06/23/2026 19:20 | 93 | 100.96 |
| 06/23/2026 19:20 | 55 | 100.96 |
| 06/23/2026 19:20 | 53 | 100.95 |
| 06/23/2026 19:20 | 20 | 100.95 |
| 06/23/2026 19:20 | 53 | 100.95 |
| 06/23/2026 19:20 | 50 | 100.955 |
| 06/23/2026 19:20 | 20 | 100.955 |
| 06/23/2026 19:20 | 45 | 100.96 |
| 06/23/2026 19:20 | 5 | 100.96 |
| 06/23/2026 19:20 | 5 | 100.95 |
| 06/23/2026 19:20 | 20 | 100.95 |
| 06/23/2026 19:20 | 20 | 100.95 |
| 06/23/2026 19:20 | 1 | 100.94 |
| 06/23/2026 19:20 | 25 | 100.94 |
| 06/23/2026 19:20 | 200 | 100.94 |
| 06/23/2026 19:20 | 1 | 100.94 |
| 06/23/2026 19:20 | 100 | 100.94 |
| 06/23/2026 19:20 | 8 | 100.94 |
| 06/23/2026 19:20 | 1 | 100.94 |
| 06/23/2026 19:20 | 100 | 100.94 |
| 06/23/2026 19:20 | 20 | 100.93 |
| 06/23/2026 19:20 | 50 | 100.93 |
| 06/23/2026 19:20 | 20 | 100.93 |
| 06/23/2026 19:20 | 50 | 100.935 |
| 06/23/2026 19:20 | 5 | 100.94 |
| 06/23/2026 19:20 | 12 | 100.94 |
| 06/23/2026 19:20 | 28 | 100.94 |
| 06/23/2026 19:20 | 15 | 100.93 |
| 06/23/2026 19:20 | 10 | 100.93 |
| 06/23/2026 19:20 | 4 | 100.93 |
| 06/23/2026 19:20 | 6 | 100.93 |
| 06/23/2026 19:20 | 16 | 100.93 |
| 06/23/2026 19:20 | 20 | 100.93 |
| 06/23/2026 19:20 | 5 | 100.93 |
| 06/23/2026 19:20 | 150 | 100.93 |
| 06/23/2026 19:20 | 65 | 100.93 |
| 06/23/2026 19:20 | 10 | 100.93 |
| 06/23/2026 19:20 | 100 | 100.93 |
| 06/23/2026 19:20 | 2 | 100.93 |
| 06/23/2026 19:20 | 100 | 100.93 |
| 06/23/2026 19:20 | 50 | 100.93 |
| 06/23/2026 19:20 | 4 | 100.93 |
| 06/23/2026 19:20 | 1 | 100.93 |
| 06/23/2026 19:19 | 6 | 100.92 |
| 06/23/2026 19:19 | 20 | 100.92 |
| 06/23/2026 19:19 | 40 | 100.915 |
| 06/23/2026 19:19 | 20 | 100.92 |
| 06/23/2026 19:19 | 20 | 100.93 |
| 06/23/2026 19:19 | 5 | 100.94 |
| 06/23/2026 19:19 | 70 | 100.94 |
| 06/23/2026 19:19 | 29 | 100.94 |
| 06/23/2026 19:19 | 100 | 100.94 |
| 06/23/2026 19:19 | 1 | 100.94 |
| 06/23/2026 19:19 | 99 | 100.94 |
| 06/23/2026 19:19 | 1 | 100.94 |
| 06/23/2026 19:19 | 99 | 100.94 |
| 06/23/2026 19:19 | 1 | 100.94 |
| 06/23/2026 19:19 | 20 | 100.94 |
| 06/23/2026 19:19 | 100 | 100.94 |
| 06/23/2026 19:19 | 56 | 100.94 |
| 06/23/2026 19:19 | 100 | 100.94 |
| 06/23/2026 19:19 | 1 | 100.94 |
| 06/23/2026 19:19 | 1 | 100.94 |
| 06/23/2026 19:19 | 66 | 100.94 |
| 06/23/2026 19:19 | 20 | 100.95 |
| 06/23/2026 19:19 | 20 | 100.95 |
| 06/23/2026 19:19 | 3 | 100.95 |
| 06/23/2026 19:19 | 17 | 100.95 |
| 06/23/2026 19:19 | 100 | 100.95 |
| 06/23/2026 19:19 | 3 | 100.95 |
| 06/23/2026 19:19 | 71 | 100.95 |
| 06/23/2026 19:19 | 29 | 100.95 |
| 06/23/2026 19:19 | 51 | 100.95 |
| 06/23/2026 19:19 | 20 | 100.95 |
| 06/23/2026 19:19 | 99 | 100.95 |
| 06/23/2026 19:19 | 1 | 100.95 |
| 06/23/2026 19:19 | 31 | 100.95 |
| 06/23/2026 19:19 | 33 | 100.95 |
| 06/23/2026 19:19 | 5 | 100.95 |
| 06/23/2026 19:19 | 75 | 100.95 |
| 06/23/2026 19:19 | 20 | 100.95 |
| 06/23/2026 19:19 | 20 | 100.95 |
| 06/23/2026 19:19 | 34 | 100.94 |
| 06/23/2026 19:19 | 20 | 100.95 |
| 06/23/2026 19:19 | 1 | 100.95 |
| 06/23/2026 19:18 | 20 | 100.955 |
| 06/23/2026 19:18 | 20 | 100.96 |
| 06/23/2026 19:18 | 20 | 100.96 |
| 06/23/2026 19:18 | 100 | 100.96 |
| 06/23/2026 19:18 | 150 | 100.96 |
| 06/23/2026 19:18 | 100 | 100.96 |
| 06/23/2026 19:18 | 11 | 100.96 |
| 06/23/2026 19:18 | 11 | 100.95 |
| 06/23/2026 19:18 | 34 | 100.95 |
| 06/23/2026 19:18 | 100 | 100.95 |
| 06/23/2026 19:18 | 6 | 100.94 |
| 06/23/2026 19:18 | 50 | 100.94 |
| 06/23/2026 19:18 | 17 | 100.94 |
| 06/23/2026 19:18 | 20 | 100.94 |
| 06/23/2026 19:18 | 5 | 100.93 |
| 06/23/2026 19:18 | 158 | 100.93 |
| 06/23/2026 19:18 | 135 | 100.93 |
| 06/23/2026 19:18 | 100 | 100.93 |
| 06/23/2026 19:18 | 1 | 100.93 |
| 06/23/2026 19:18 | 2 | 100.93 |
| 06/23/2026 19:18 | 150 | 100.93 |
| 06/23/2026 19:18 | 49 | 100.93 |
| 06/23/2026 19:18 | 100 | 100.93 |
| 06/23/2026 19:18 | 1 | 100.93 |
| 06/23/2026 19:18 | 5 | 100.93 |
| 06/23/2026 19:18 | 10 | 100.93 |
| 06/23/2026 19:18 | 35 | 100.93 |
| 06/23/2026 19:18 | 6 | 100.915 |
| 06/23/2026 19:18 | 6 | 100.915 |
| 06/23/2026 19:18 | 20 | 100.915 |
| 06/23/2026 19:18 | 20 | 100.915 |
| 06/23/2026 19:18 | 20 | 100.915 |
| 06/23/2026 19:18 | 20 | 100.915 |
| 06/23/2026 19:18 | 20 | 100.915 |
| 06/23/2026 19:18 | 20 | 100.915 |
| 06/23/2026 19:18 | 20 | 100.915 |
| 06/23/2026 19:18 | 20 | 100.915 |
| 06/23/2026 19:18 | 20 | 100.915 |
| 06/23/2026 19:18 | 20 | 100.92 |
| 06/23/2026 19:18 | 5 | 100.92 |
| 06/23/2026 19:18 | 1 | 100.93 |
| 06/23/2026 19:18 | 181 | 100.93 |
| 06/23/2026 19:18 | 119 | 100.93 |
| 06/23/2026 19:18 | 20 | 100.93 |
| 06/23/2026 19:18 | 200 | 100.93 |
| 06/23/2026 19:18 | 50 | 100.93 |
| 06/23/2026 19:18 | 1 | 100.93 |
| 06/23/2026 19:18 | 20 | 100.93 |
| 06/23/2026 19:18 | 45 | 100.93 |
| 06/23/2026 19:18 | 100 | 100.93 |
| 06/23/2026 19:18 | 27 | 100.93 |
| 06/23/2026 19:18 | 1 | 100.93 |
| 06/23/2026 19:18 | 4 | 100.93 |
| 06/23/2026 19:18 | 168 | 100.93 |
| 06/23/2026 19:17 | 20 | 100.94 |
| 06/23/2026 19:17 | 20 | 100.94 |
| 06/23/2026 19:17 | 20 | 100.94 |
| 06/23/2026 19:17 | 9 | 100.94 |
| 06/23/2026 19:17 | 11 | 100.94 |
| 06/23/2026 19:17 | 20 | 100.94 |
| 06/23/2026 19:17 | 20 | 100.94 |
| 06/23/2026 19:17 | 27 | 100.95 |
| 06/23/2026 19:17 | 43 | 100.94 |
| 06/23/2026 19:17 | 36 | 100.94 |
| 06/23/2026 19:17 | 8 | 100.94 |
| 06/23/2026 19:17 | 1 | 100.94 |
| 06/23/2026 19:17 | 33 | 100.94 |
| 06/23/2026 19:17 | 20 | 100.94 |
| 06/23/2026 19:17 | 1 | 100.94 |
| 06/23/2026 19:17 | 4 | 100.94 |
| 06/23/2026 19:17 | 100 | 100.94 |
| 06/23/2026 19:17 | 86 | 100.95 |
| 06/23/2026 19:17 | 21 | 100.95 |
| 06/23/2026 19:17 | 42 | 100.95 |
| 06/23/2026 19:17 | 100 | 100.94 |
| 06/23/2026 19:17 | 150 | 100.94 |
| 06/23/2026 19:17 | 25 | 100.94 |
| 06/23/2026 19:17 | 19 | 100.94 |
| 06/23/2026 19:17 | 1 | 100.94 |
| 06/23/2026 19:17 | 20 | 100.94 |
| 06/23/2026 19:17 | 15 | 100.94 |
| 06/23/2026 19:17 | 5 | 100.94 |
| 06/23/2026 19:17 | 20 | 100.94 |
| 06/23/2026 19:17 | 20 | 100.95 |
| 06/23/2026 19:17 | 20 | 100.95 |
| 06/23/2026 19:17 | 11 | 100.95 |
| 06/23/2026 19:17 | 20 | 100.95 |
| 06/23/2026 19:17 | 20 | 100.95 |
| 06/23/2026 19:17 | 1 | 100.96 |
| 06/23/2026 19:17 | 20 | 100.96 |
| 06/23/2026 19:17 | 125 | 100.96 |
| 06/23/2026 19:17 | 2 | 100.97 |
| 06/23/2026 19:17 | 18 | 100.965 |
| 06/23/2026 19:17 | 1 | 100.96 |
| 06/23/2026 19:17 | 30 | 100.96 |
| 06/23/2026 19:17 | 100 | 100.95 |
| 06/23/2026 19:17 | 74 | 100.95 |
| 06/23/2026 19:17 | 6 | 100.95 |
| 06/23/2026 19:17 | 14 | 100.95 |
| 06/23/2026 19:17 | 100 | 100.96 |
| 06/23/2026 19:17 | 100 | 100.96 |
| 06/23/2026 19:17 | 3 | 100.96 |
| 06/23/2026 19:17 | 50 | 100.96 |
| 06/23/2026 19:17 | 60 | 100.96 |
| 06/23/2026 19:17 | 20 | 100.97 |
| 06/23/2026 19:17 | 1 | 100.97 |
| 06/23/2026 19:16 | 4 | 100.97 |
| 06/23/2026 19:16 | 1 | 100.97 |
| 06/23/2026 19:16 | 1 | 100.97 |
| 06/23/2026 19:16 | 1 | 100.97 |
| 06/23/2026 19:16 | 20 | 100.97 |
| 06/23/2026 19:16 | 100 | 100.97 |
| 06/23/2026 19:16 | 10 | 100.97 |
| 06/23/2026 19:16 | 100 | 100.97 |
| 06/23/2026 19:16 | 100 | 100.97 |
| 06/23/2026 19:16 | 5 | 100.965 |
| 06/23/2026 19:16 | 2 | 100.96 |
| 06/23/2026 19:16 | 100 | 100.96 |
| 06/23/2026 19:16 | 5 | 100.96 |
| 06/23/2026 19:16 | 28 | 100.96 |
| 06/23/2026 19:16 | 7 | 100.96 |
| 06/23/2026 19:16 | 1 | 100.95 |
| 06/23/2026 19:16 | 10 | 100.95 |
| 06/23/2026 19:16 | 20 | 100.95 |
| 06/23/2026 19:16 | 61 | 100.95 |
| 06/23/2026 19:16 | 20 | 100.95 |
| 06/23/2026 19:16 | 7 | 100.95 |
| 06/23/2026 19:16 | 5 | 100.95 |
| 06/23/2026 19:16 | 7 | 100.945 |
| 06/23/2026 19:16 | 20 | 100.95 |
| 06/23/2026 19:16 | 4 | 100.95 |
| 06/23/2026 19:16 | 1 | 100.95 |
| 06/23/2026 19:16 | 40 | 100.95 |
| 06/23/2026 19:16 | 31 | 100.95 |
| 06/23/2026 19:16 | 4 | 100.95 |
| 06/23/2026 19:16 | 20 | 100.95 |
| 06/23/2026 19:16 | 50 | 100.95 |
| 06/23/2026 19:16 | 1 | 100.95 |
| 06/23/2026 19:16 | 25 | 100.95 |
| 06/23/2026 19:16 | 17 | 100.95 |
| 06/23/2026 19:16 | 100 | 100.95 |
| 06/23/2026 19:16 | 100 | 100.95 |
| 06/23/2026 19:16 | 1 | 100.95 |
| 06/23/2026 19:15 | 2 | 100.94 |
| 06/23/2026 19:15 | 19 | 100.94 |
| 06/23/2026 19:15 | 1 | 100.94 |
| 06/23/2026 19:15 | 6 | 100.94 |
| 06/23/2026 19:15 | 4 | 100.95 |
| 06/23/2026 19:15 | 33 | 100.94 |
| 06/23/2026 19:15 | 8 | 100.94 |
| 06/23/2026 19:15 | 4 | 100.94 |
| 06/23/2026 19:15 | 4 | 100.93 |
| 06/23/2026 19:15 | 1 | 100.93 |
| 06/23/2026 19:15 | 1 | 100.93 |
| 06/23/2026 19:15 | 50 | 100.93 |
| 06/23/2026 19:15 | 3 | 100.93 |
| 06/23/2026 19:15 | 2 | 100.93 |
| 06/23/2026 19:15 | 100 | 100.93 |
| 06/23/2026 19:15 | 1 | 100.93 |
| 06/23/2026 19:15 | 3 | 100.95 |
| 06/23/2026 19:15 | 50 | 100.945 |
| 06/23/2026 19:15 | 1 | 100.95 |
| 06/23/2026 19:15 | 5 | 100.95 |
| 06/23/2026 19:15 | 3 | 100.95 |
| 06/23/2026 19:15 | 2 | 100.95 |
| 06/23/2026 19:14 | 100 | 100.94 |
| 06/23/2026 19:14 | 100 | 100.94 |
| 06/23/2026 19:14 | 26 | 100.94 |
| 06/23/2026 19:14 | 13 | 100.94 |
| 06/23/2026 19:14 | 20 | 100.94 |
| 06/23/2026 19:14 | 10 | 100.93 |
| 06/23/2026 19:14 | 15 | 100.93 |
| 06/23/2026 19:14 | 1 | 100.93 |
| 06/23/2026 19:14 | 100 | 100.93 |
| 06/23/2026 19:14 | 1 | 100.92 |
| 06/23/2026 19:14 | 12 | 100.92 |
| 06/23/2026 19:14 | 12 | 100.92 |
| 06/23/2026 19:14 | 100 | 100.92 |
| 06/23/2026 19:14 | 100 | 100.91 |
| 06/23/2026 19:14 | 25 | 100.91 |
| 06/23/2026 19:14 | 60 | 100.91 |
| 06/23/2026 19:14 | 1 | 100.90 |
| 06/23/2026 19:14 | 3 | 100.90 |
| 06/23/2026 19:14 | 10 | 100.90 |
| 06/23/2026 19:14 | 10 | 100.90 |
| 06/23/2026 19:14 | 20 | 100.91 |
| 06/23/2026 19:14 | 20 | 100.91 |
| 06/23/2026 19:14 | 1 | 100.92 |
| 06/23/2026 19:14 | 2 | 100.92 |
| 06/23/2026 19:14 | 1 | 100.92 |
| 06/23/2026 19:14 | 2 | 100.92 |
| 06/23/2026 19:14 | 7 | 100.92 |
| 06/23/2026 19:14 | 3 | 100.92 |
| 06/23/2026 19:14 | 12 | 100.91 |
| 06/23/2026 19:14 | 5 | 100.90 |
| 06/23/2026 19:14 | 34 | 100.90 |
| 06/23/2026 19:14 | 3 | 100.90 |
| 06/23/2026 19:14 | 25 | 100.90 |
| 06/23/2026 19:14 | 20 | 100.90 |
| 06/23/2026 19:14 | 2 | 100.90 |
| 06/23/2026 19:14 | 5 | 100.91 |
| 06/23/2026 19:14 | 15 | 100.91 |
| 06/23/2026 19:14 | 20 | 100.92 |
| 06/23/2026 19:14 | 1 | 100.93 |
| 06/23/2026 19:14 | 1 | 100.93 |
| 06/23/2026 19:14 | 1 | 100.93 |
| 06/23/2026 19:14 | 2 | 100.93 |
| 06/23/2026 19:14 | 1 | 100.93 |
| 06/23/2026 19:14 | 1 | 100.93 |
| 06/23/2026 19:14 | 100 | 100.93 |
| 06/23/2026 19:14 | 1 | 100.93 |
| 06/23/2026 19:14 | 20 | 100.93 |
| 06/23/2026 19:14 | 100 | 100.94 |
| 06/23/2026 19:14 | 50 | 100.94 |
| 06/23/2026 19:13 | 15 | 100.935 |
| 06/23/2026 19:13 | 495 | 100.93 |
| 06/23/2026 19:13 | 28 | 100.93 |
| 06/23/2026 19:13 | 2 | 100.93 |
| 06/23/2026 19:13 | 20 | 100.93 |
| 06/23/2026 19:13 | 34 | 100.93 |
| 06/23/2026 19:13 | 10 | 100.93 |
| 06/23/2026 19:13 | 12 | 100.92 |
| 06/23/2026 19:13 | 13 | 100.92 |
| 06/23/2026 19:13 | 1 | 100.92 |
| 06/23/2026 19:13 | 20 | 100.915 |
| 06/23/2026 19:13 | 5 | 100.91 |
| 06/23/2026 19:13 | 39 | 100.91 |
| 06/23/2026 19:13 | 2 | 100.91 |
| 06/23/2026 19:13 | 12 | 100.91 |
| 06/23/2026 19:13 | 10 | 100.91 |
| 06/23/2026 19:13 | 18 | 100.91 |
| 06/23/2026 19:13 | 12 | 100.91 |
| 06/23/2026 19:13 | 100 | 100.91 |
| 06/23/2026 19:13 | 10 | 100.91 |
| 06/23/2026 19:13 | 55 | 100.91 |
| 06/23/2026 19:13 | 5 | 100.91 |
| 06/23/2026 19:13 | 10 | 100.91 |
| 06/23/2026 19:13 | 40 | 100.905 |
| 06/23/2026 19:13 | 100 | 100.905 |
| 06/23/2026 19:13 | 22 | 100.905 |
| 06/23/2026 19:13 | 35 | 100.905 |
| 06/23/2026 19:13 | 50 | 100.905 |
| 06/23/2026 19:13 | 15 | 100.905 |
| 06/23/2026 19:13 | 13 | 100.905 |
| 06/23/2026 19:13 | 52 | 100.905 |
| 06/23/2026 19:13 | 100 | 100.905 |
| 06/23/2026 19:13 | 3 | 100.915 |
| 06/23/2026 19:13 | 50 | 100.915 |
| 06/23/2026 19:13 | 50 | 100.915 |
| 06/23/2026 19:13 | 20 | 100.915 |
| 06/23/2026 19:13 | 100 | 100.92 |
| 06/23/2026 19:13 | 50 | 100.92 |
| 06/23/2026 19:13 | 20 | 100.92 |
| 06/23/2026 19:13 | 9 | 100.92 |
| 06/23/2026 19:13 | 20 | 100.92 |
| 06/23/2026 19:13 | 20 | 100.92 |
| 06/23/2026 19:13 | 30 | 100.92 |
| 06/23/2026 19:13 | 100 | 100.92 |
| 06/23/2026 19:13 | 1 | 100.92 |
| 06/23/2026 19:13 | 3 | 100.92 |
| 06/23/2026 19:13 | 52 | 100.92 |
| 06/23/2026 19:13 | 100 | 100.92 |
| 06/23/2026 19:13 | 100 | 100.92 |
| 06/23/2026 19:13 | 48 | 100.915 |
| 06/23/2026 19:13 | 5 | 100.91 |
| 06/23/2026 19:13 | 5 | 100.91 |
| 06/23/2026 19:13 | 5 | 100.91 |
| 06/23/2026 19:13 | 5 | 100.91 |
| 06/23/2026 19:13 | 5 | 100.91 |
| 06/23/2026 19:13 | 5 | 100.91 |
| 06/23/2026 19:13 | 5 | 100.91 |
| 06/23/2026 19:13 | 5 | 100.91 |
| 06/23/2026 19:13 | 5 | 100.91 |
| 06/23/2026 19:13 | 10 | 100.91 |
| 06/23/2026 19:13 | 90 | 100.91 |
| 06/23/2026 19:13 | 10 | 100.91 |
| 06/23/2026 19:13 | 10 | 100.91 |
| 06/23/2026 19:13 | 10 | 100.91 |
| 06/23/2026 19:13 | 10 | 100.91 |
| 06/23/2026 19:13 | 10 | 100.91 |
| 06/23/2026 19:13 | 10 | 100.91 |
| 06/23/2026 19:13 | 10 | 100.91 |
| 06/23/2026 19:13 | 10 | 100.91 |
| 06/23/2026 19:13 | 10 | 100.91 |
| 06/23/2026 19:12 | 10 | 100.91 |
| 06/23/2026 19:12 | 7 | 100.90 |
| 06/23/2026 19:12 | 5 | 100.91 |
| 06/23/2026 19:12 | 10 | 100.91 |
| 06/23/2026 19:12 | 100 | 100.91 |
| 06/23/2026 19:12 | 50 | 100.91 |
| 06/23/2026 19:12 | 25 | 100.91 |
| 06/23/2026 19:12 | 100 | 100.91 |
| 06/23/2026 19:12 | 1 | 100.91 |
| 06/23/2026 19:12 | 1 | 100.91 |
| 06/23/2026 19:12 | 1 | 100.91 |
| 06/23/2026 19:12 | 20 | 100.92 |
| 06/23/2026 19:12 | 20 | 100.93 |
| 06/23/2026 19:12 | 20 | 100.94 |
| 06/23/2026 19:12 | 1 | 100.95 |
| 06/23/2026 19:12 | 19 | 100.95 |
| 06/23/2026 19:12 | 1 | 100.935 |
| 06/23/2026 19:12 | 6 | 100.94 |
| 06/23/2026 19:12 | 4 | 100.94 |
| 06/23/2026 19:12 | 1 | 100.94 |
| 06/23/2026 19:12 | 20 | 100.94 |
| 06/23/2026 19:12 | 4 | 100.945 |
| 06/23/2026 19:12 | 16 | 100.945 |
| 06/23/2026 19:12 | 4 | 100.95 |
| 06/23/2026 19:12 | 16 | 100.95 |
| 06/23/2026 19:11 | 1 | 100.94 |
| 06/23/2026 19:11 | 11 | 100.94 |
| 06/23/2026 19:11 | 155 | 100.94 |
| 06/23/2026 19:11 | 1 | 100.94 |
| 06/23/2026 19:11 | 1 | 100.94 |
| 06/23/2026 19:11 | 11 | 100.94 |
| 06/23/2026 19:11 | 101 | 100.94 |
| 06/23/2026 19:11 | 1 | 100.94 |
| 06/23/2026 19:11 | 3 | 100.94 |
| 06/23/2026 19:11 | 4 | 100.94 |
| 06/23/2026 19:11 | 1 | 100.94 |
| 06/23/2026 19:11 | 90 | 100.94 |
| 06/23/2026 19:11 | 10 | 100.94 |
| 06/23/2026 19:11 | 5 | 100.94 |
| 06/23/2026 19:11 | 100 | 100.94 |
| 06/23/2026 19:11 | 100 | 100.94 |
| 06/23/2026 19:11 | 20 | 100.94 |
| 06/23/2026 19:11 | 1 | 100.94 |
| 06/23/2026 19:11 | 20 | 100.94 |
| 06/23/2026 19:11 | 11 | 100.94 |
| 06/23/2026 19:11 | 16 | 100.94 |
| 06/23/2026 19:11 | 14 | 100.94 |
| 06/23/2026 19:11 | 29 | 100.94 |
| 06/23/2026 19:11 | 2 | 100.94 |
| 06/23/2026 19:11 | 1 | 100.94 |
| 06/23/2026 19:11 | 75 | 100.94 |
| 06/23/2026 19:11 | 3 | 100.94 |
| 06/23/2026 19:11 | 4 | 100.94 |
| 06/23/2026 19:11 | 3 | 100.94 |
| 06/23/2026 19:11 | 4 | 100.94 |
| 06/23/2026 19:11 | 100 | 100.93 |
| 06/23/2026 19:11 | 4 | 100.94 |
| 06/23/2026 19:11 | 6 | 100.93 |
| 06/23/2026 19:11 | 20 | 100.93 |
| 06/23/2026 19:11 | 25 | 100.93 |
| 06/23/2026 19:11 | 20 | 100.93 |
| 06/23/2026 19:11 | 99 | 100.93 |
| 06/23/2026 19:11 | 1 | 100.93 |
| 06/23/2026 19:11 | 86 | 100.93 |
| 06/23/2026 19:11 | 2 | 100.93 |
| 06/23/2026 19:11 | 6 | 100.93 |
| 06/23/2026 19:11 | 6 | 100.93 |
| 06/23/2026 19:11 | 20 | 100.925 |
| 06/23/2026 19:11 | 20 | 100.93 |
| 06/23/2026 19:11 | 20 | 100.93 |
| 06/23/2026 19:11 | 7 | 100.935 |
| 06/23/2026 19:11 | 16 | 100.93 |
| 06/23/2026 19:11 | 1 | 100.94 |
| 06/23/2026 19:11 | 3 | 100.94 |
| 06/23/2026 19:11 | 4 | 100.93 |
| 06/23/2026 19:11 | 6 | 100.93 |
| 06/23/2026 19:11 | 9 | 100.93 |
| 06/23/2026 19:11 | 1 | 100.93 |
| 06/23/2026 19:11 | 6 | 100.93 |
| 06/23/2026 19:11 | 20 | 100.93 |
| 06/23/2026 19:11 | 7 | 100.94 |
| 06/23/2026 19:11 | 3 | 100.93 |
| 06/23/2026 19:11 | 20 | 100.93 |
| 06/23/2026 19:11 | 4 | 100.93 |
| 06/23/2026 19:11 | 20 | 100.93 |
| 06/23/2026 19:11 | 30 | 100.93 |
| 06/23/2026 19:11 | 4 | 100.93 |
| 06/23/2026 19:11 | 3 | 100.93 |
| 06/23/2026 19:11 | 4 | 100.93 |
| 06/23/2026 19:11 | 4 | 100.93 |
| 06/23/2026 19:11 | 50 | 100.93 |
| 06/23/2026 19:11 | 3 | 100.93 |
| 06/23/2026 19:11 | 2 | 100.94 |
| 06/23/2026 19:11 | 4 | 100.93 |
| 06/23/2026 19:11 | 20 | 100.93 |
| 06/23/2026 19:11 | 25 | 100.94 |
| 06/23/2026 19:11 | 60 | 100.94 |
| 06/23/2026 19:11 | 23 | 100.94 |
| 06/23/2026 19:11 | 11 | 100.94 |
| 06/23/2026 19:11 | 144 | 100.94 |
| 06/23/2026 19:11 | 1 | 100.94 |
| 06/23/2026 19:11 | 5 | 100.94 |
| 06/23/2026 19:11 | 1 | 100.94 |
| 06/23/2026 19:11 | 100 | 100.94 |
| 06/23/2026 19:11 | 50 | 100.93 |
| 06/23/2026 19:11 | 1 | 100.93 |
| 06/23/2026 19:11 | 100 | 100.925 |
| 06/23/2026 19:11 | 100 | 100.93 |
| 06/23/2026 19:11 | 1 | 100.93 |
| 06/23/2026 19:11 | 17 | 100.93 |
| 06/23/2026 19:11 | 20 | 100.93 |
| 06/23/2026 19:11 | 20 | 100.93 |
| 06/23/2026 19:11 | 20 | 100.93 |
| 06/23/2026 19:11 | 20 | 100.93 |
| 06/23/2026 19:10 | 40 | 100.935 |
| 06/23/2026 19:10 | 10 | 100.935 |
| 06/23/2026 19:10 | 3 | 100.935 |
| 06/23/2026 19:10 | 3 | 100.935 |
| 06/23/2026 19:10 | 41 | 100.93 |
| 06/23/2026 19:10 | 3 | 100.93 |
| 06/23/2026 19:10 | 56 | 100.93 |
| 06/23/2026 19:10 | 10 | 100.93 |
| 06/23/2026 19:10 | 100 | 100.93 |
| 06/23/2026 19:10 | 5 | 100.93 |
| 06/23/2026 19:10 | 4 | 100.93 |
| 06/23/2026 19:10 | 5 | 100.93 |
| 06/23/2026 19:10 | 20 | 100.93 |
| 06/23/2026 19:10 | 3 | 100.925 |
| 06/23/2026 19:10 | 3 | 100.925 |
| 06/23/2026 19:10 | 100 | 100.92 |
| 06/23/2026 19:10 | 20 | 100.92 |
| 06/23/2026 19:10 | 30 | 100.92 |
| 06/23/2026 19:10 | 11 | 100.92 |
| 06/23/2026 19:10 | 4 | 100.91 |
| 06/23/2026 19:10 | 100 | 100.91 |
| 06/23/2026 19:10 | 13 | 100.91 |
| 06/23/2026 19:10 | 100 | 100.91 |
| 06/23/2026 19:10 | 100 | 100.91 |
| 06/23/2026 19:10 | 2 | 100.91 |
| 06/23/2026 19:10 | 3 | 100.91 |
| 06/23/2026 19:10 | 1 | 100.91 |
| 06/23/2026 19:10 | 2 | 100.91 |
| 06/23/2026 19:10 | 37 | 100.91 |
| 06/23/2026 19:10 | 39 | 100.91 |
| 06/23/2026 19:10 | 6 | 100.91 |
| 06/23/2026 19:10 | 1 | 100.91 |
| 06/23/2026 19:10 | 4 | 100.91 |
| 06/23/2026 19:10 | 5 | 100.90 |
| 06/23/2026 19:10 | 16 | 100.90 |
| 06/23/2026 19:10 | 4 | 100.90 |
| 06/23/2026 19:10 | 6 | 100.90 |
| 06/23/2026 19:10 | 23 | 100.91 |
| 06/23/2026 19:10 | 11 | 100.91 |
| 06/23/2026 19:10 | 29 | 100.91 |
| 06/23/2026 19:10 | 34 | 100.91 |
| 06/23/2026 19:10 | 1 | 100.91 |
| 06/23/2026 19:10 | 25 | 100.91 |
| 06/23/2026 19:10 | 80 | 100.91 |
| 06/23/2026 19:10 | 2 | 100.91 |
| 06/23/2026 19:10 | 2 | 100.91 |
| 06/23/2026 19:10 | 61 | 100.91 |
| 06/23/2026 19:10 | 10 | 100.91 |
| 06/23/2026 19:10 | 20 | 100.91 |
| 06/23/2026 19:10 | 17 | 100.92 |
| 06/23/2026 19:10 | 14 | 100.92 |
| 06/23/2026 19:10 | 19 | 100.92 |
| 06/23/2026 19:10 | 9 | 100.92 |
| 06/23/2026 19:10 | 4 | 100.92 |
| 06/23/2026 19:10 | 12 | 100.915 |
| 06/23/2026 19:10 | 4 | 100.92 |
| 06/23/2026 19:10 | 4 | 100.92 |
| 06/23/2026 19:10 | 3 | 100.92 |
| 06/23/2026 19:10 | 4 | 100.92 |
| 06/23/2026 19:10 | 43 | 100.92 |
| 06/23/2026 19:10 | 4 | 100.92 |
| 06/23/2026 19:10 | 4 | 100.92 |
| 06/23/2026 19:10 | 7 | 100.92 |
| 06/23/2026 19:10 | 13 | 100.92 |
| 06/23/2026 19:10 | 4 | 100.92 |
| 06/23/2026 19:10 | 6 | 100.92 |
| 06/23/2026 19:10 | 6 | 100.92 |
| 06/23/2026 19:10 | 6 | 100.92 |
| 06/23/2026 19:10 | 100 | 100.91 |
| 06/23/2026 19:10 | 31 | 100.91 |
| 06/23/2026 19:10 | 100 | 100.91 |
| 06/23/2026 19:10 | 100 | 100.91 |
| 06/23/2026 19:10 | 8 | 100.91 |
| 06/23/2026 19:10 | 5 | 100.91 |
| 06/23/2026 19:10 | 3 | 100.91 |
| 06/23/2026 19:10 | 4 | 100.91 |
| 06/23/2026 19:09 | 6 | 100.90 |
| 06/23/2026 19:09 | 20 | 100.90 |
| 06/23/2026 19:09 | 13 | 100.90 |
| 06/23/2026 19:09 | 1 | 100.90 |
| 06/23/2026 19:09 | 86 | 100.90 |
| 06/23/2026 19:09 | 14 | 100.90 |
| 06/23/2026 19:09 | 1 | 100.90 |
| 06/23/2026 19:09 | 1 | 100.90 |
| 06/23/2026 19:09 | 18 | 100.90 |
| 06/23/2026 19:09 | 1 | 100.90 |
| 06/23/2026 19:09 | 6 | 100.90 |
| 06/23/2026 19:09 | 78 | 100.90 |
| 06/23/2026 19:09 | 16 | 100.90 |
| 06/23/2026 19:09 | 49 | 100.905 |
| 06/23/2026 19:09 | 16 | 100.91 |
| 06/23/2026 19:09 | 3 | 100.91 |
| 06/23/2026 19:09 | 18 | 100.91 |
| 06/23/2026 19:09 | 10 | 100.91 |
| 06/23/2026 19:09 | 2 | 100.91 |
| 06/23/2026 19:09 | 10 | 100.90 |
| 06/23/2026 19:09 | 4 | 100.90 |
| 06/23/2026 19:09 | 38 | 100.90 |
| 06/23/2026 19:09 | 11 | 100.90 |
| 06/23/2026 19:09 | 1 | 100.89 |
| 06/23/2026 19:09 | 8 | 100.89 |
| 06/23/2026 19:09 | 1 | 100.89 |
| 06/23/2026 19:09 | 24 | 100.89 |
| 06/23/2026 19:09 | 10 | 100.89 |
| 06/23/2026 19:09 | 5 | 100.89 |
| 06/23/2026 19:09 | 1 | 100.89 |
| 06/23/2026 19:09 | 60 | 100.89 |
| 06/23/2026 19:09 | 40 | 100.89 |
| 06/23/2026 19:09 | 100 | 100.88 |
| 06/23/2026 19:09 | 14 | 100.88 |
| 06/23/2026 19:09 | 21 | 100.88 |
| 06/23/2026 19:09 | 12 | 100.88 |
| 06/23/2026 19:09 | 4 | 100.88 |
| 06/23/2026 19:09 | 40 | 100.88 |
| 06/23/2026 19:09 | 3 | 100.88 |
| 06/23/2026 19:09 | 3 | 100.88 |
| 06/23/2026 19:09 | 2 | 100.88 |
| 06/23/2026 19:09 | 5 | 100.88 |
| 06/23/2026 19:09 | 3 | 100.88 |
| 06/23/2026 19:09 | 3 | 100.88 |
| 06/23/2026 19:09 | 2 | 100.88 |
| 06/23/2026 19:09 | 3 | 100.88 |
| 06/23/2026 19:09 | 16 | 100.87 |
| 06/23/2026 19:09 | 100 | 100.87 |
| 06/23/2026 19:09 | 100 | 100.87 |
| 06/23/2026 19:09 | 49 | 100.87 |
| 06/23/2026 19:09 | 51 | 100.87 |
| 06/23/2026 19:09 | 10 | 100.87 |
| 06/23/2026 19:09 | 1 | 100.87 |
| 06/23/2026 19:09 | 1 | 100.87 |
| 06/23/2026 19:09 | 41 | 100.87 |
| 06/23/2026 19:09 | 20 | 100.87 |
| 06/23/2026 19:09 | 40 | 100.87 |
| 06/23/2026 19:09 | 6 | 100.88 |
| 06/23/2026 19:09 | 1 | 100.88 |
| 06/23/2026 19:09 | 13 | 100.88 |
| 06/23/2026 19:09 | 50 | 100.88 |
| 06/23/2026 19:09 | 2 | 100.88 |
| 06/23/2026 19:09 | 3 | 100.88 |
| 06/23/2026 19:09 | 2 | 100.87 |
| 06/23/2026 19:09 | 1 | 100.87 |
| 06/23/2026 19:09 | 6 | 100.87 |
| 06/23/2026 19:09 | 4 | 100.87 |
| 06/23/2026 19:09 | 50 | 100.87 |
| 06/23/2026 19:09 | 2 | 100.87 |
| 06/23/2026 19:09 | 100 | 100.87 |
| 06/23/2026 19:09 | 1 | 100.87 |
| 06/23/2026 19:09 | 100 | 100.87 |
| 06/23/2026 19:09 | 142 | 100.87 |
| 06/23/2026 19:09 | 1 | 100.87 |
| 06/23/2026 19:09 | 28 | 100.87 |
| 06/23/2026 19:09 | 72 | 100.87 |
| 06/23/2026 19:09 | 100 | 100.865 |
| 06/23/2026 19:09 | 100 | 100.865 |
| 06/23/2026 19:09 | 100 | 100.865 |
| 06/23/2026 19:09 | 3 | 100.87 |
| 06/23/2026 19:09 | 4 | 100.87 |
| 06/23/2026 19:09 | 100 | 100.865 |
| 06/23/2026 19:09 | 21 | 100.87 |
| 06/23/2026 19:09 | 10 | 100.87 |
| 06/23/2026 19:09 | 25 | 100.86 |
| 06/23/2026 19:09 | 23 | 100.86 |
| 06/23/2026 19:09 | 21 | 100.86 |
| 06/23/2026 19:09 | 10 | 100.855 |
| 06/23/2026 19:09 | 1 | 100.85 |
| 06/23/2026 19:08 | 21 | 100.86 |
| 06/23/2026 19:08 | 100 | 100.86 |
| 06/23/2026 19:08 | 100 | 100.86 |
| 06/23/2026 19:08 | 100 | 100.86 |
| 06/23/2026 19:08 | 20 | 100.85 |
| 06/23/2026 19:08 | 20 | 100.85 |
| 06/23/2026 19:08 | 1 | 100.86 |
| 06/23/2026 19:08 | 19 | 100.86 |
| 06/23/2026 19:08 | 1 | 100.86 |
| 06/23/2026 19:08 | 100 | 100.86 |
| 06/23/2026 19:08 | 21 | 100.87 |
| 06/23/2026 19:08 | 10 | 100.87 |
| 06/23/2026 19:08 | 100 | 100.87 |
| 06/23/2026 19:08 | 2 | 100.87 |
| 06/23/2026 19:08 | 1 | 100.86 |
| 06/23/2026 19:08 | 74 | 100.86 |
| 06/23/2026 19:08 | 1 | 100.86 |
| 06/23/2026 19:08 | 4 | 100.87 |
| 06/23/2026 19:08 | 20 | 100.87 |
| 06/23/2026 19:08 | 54 | 100.88 |
| 06/23/2026 19:08 | 6 | 100.88 |
| 06/23/2026 19:08 | 2 | 100.88 |
| 06/23/2026 19:08 | 3 | 100.88 |
| 06/23/2026 19:08 | 6 | 100.88 |
| 06/23/2026 19:08 | 3 | 100.88 |
| 06/23/2026 19:08 | 6 | 100.88 |
| 06/23/2026 19:08 | 4 | 100.88 |
| 06/23/2026 19:08 | 2 | 100.88 |
| 06/23/2026 19:08 | 6 | 100.88 |
| 06/23/2026 19:08 | 1 | 100.87 |
| 06/23/2026 19:08 | 10 | 100.87 |
| 06/23/2026 19:08 | 20 | 100.87 |
| 06/23/2026 19:08 | 30 | 100.88 |
| 06/23/2026 19:08 | 1 | 100.88 |
| 06/23/2026 19:08 | 169 | 100.88 |
| 06/23/2026 19:08 | 1 | 100.88 |
| 06/23/2026 19:08 | 5 | 100.88 |
| 06/23/2026 19:08 | 20 | 100.89 |
| 06/23/2026 19:08 | 20 | 100.89 |
| 06/23/2026 19:08 | 6 | 100.90 |
| 06/23/2026 19:08 | 4 | 100.89 |
| 06/23/2026 19:08 | 100 | 100.89 |
| 06/23/2026 19:08 | 35 | 100.89 |
| 06/23/2026 19:08 | 20 | 100.89 |
| 06/23/2026 19:08 | 50 | 100.89 |
| 06/23/2026 19:08 | 3 | 100.89 |
| 06/23/2026 19:08 | 47 | 100.89 |
| 06/23/2026 19:08 | 3 | 100.89 |
| 06/23/2026 19:08 | 284 | 100.90 |
| 06/23/2026 19:08 | 20 | 100.90 |
| 06/23/2026 19:08 | 3 | 100.91 |
| 06/23/2026 19:08 | 4 | 100.90 |
| 06/23/2026 19:08 | 1 | 100.90 |
| 06/23/2026 19:08 | 6 | 100.90 |
| 06/23/2026 19:08 | 4 | 100.90 |
| 06/23/2026 19:08 | 4 | 100.90 |
| 06/23/2026 19:08 | 7 | 100.90 |
| 06/23/2026 19:08 | 12 | 100.90 |
| 06/23/2026 19:08 | 100 | 100.90 |
| 06/23/2026 19:07 | 100 | 100.90 |
| 06/23/2026 19:07 | 7 | 100.90 |
| 06/23/2026 19:07 | 100 | 100.90 |
| 06/23/2026 19:07 | 13 | 100.90 |
| 06/23/2026 19:07 | 50 | 100.89 |
| 06/23/2026 19:07 | 150 | 100.89 |
| 06/23/2026 19:07 | 31 | 100.89 |
| 06/23/2026 19:07 | 11 | 100.89 |
| 06/23/2026 19:07 | 50 | 100.89 |
| 06/23/2026 19:07 | 100 | 100.89 |
| 06/23/2026 19:07 | 100 | 100.89 |
| 06/23/2026 19:07 | 150 | 100.89 |
| 06/23/2026 19:07 | 63 | 100.89 |
| 06/23/2026 19:07 | 2 | 100.89 |
| 06/23/2026 19:07 | 6 | 100.89 |
| 06/23/2026 19:07 | 13 | 100.89 |
| 06/23/2026 19:07 | 79 | 100.90 |
| 06/23/2026 19:07 | 20 | 100.89 |
| 06/23/2026 19:07 | 25 | 100.88 |
| 06/23/2026 19:07 | 10 | 100.88 |
| 06/23/2026 19:07 | 42 | 100.88 |
| 06/23/2026 19:07 | 1 | 100.88 |
| 06/23/2026 19:07 | 1 | 100.88 |
| 06/23/2026 19:07 | 18 | 100.88 |
| 06/23/2026 19:07 | 1 | 100.88 |
| 06/23/2026 19:07 | 5 | 100.88 |
| 06/23/2026 19:07 | 1 | 100.88 |
| 06/23/2026 19:07 | 1 | 100.88 |
| 06/23/2026 19:07 | 1 | 100.88 |
| 06/23/2026 19:07 | 58 | 100.88 |
| 06/23/2026 19:07 | 42 | 100.88 |
| 06/23/2026 19:07 | 4 | 100.88 |
| 06/23/2026 19:07 | 96 | 100.88 |
| 06/23/2026 19:07 | 53 | 100.89 |
| 06/23/2026 19:07 | 11 | 100.89 |
| 06/23/2026 19:07 | 16 | 100.89 |
| 06/23/2026 19:07 | 3 | 100.89 |
| 06/23/2026 19:07 | 16 | 100.89 |
| 06/23/2026 19:07 | 84 | 100.89 |
| 06/23/2026 19:07 | 3 | 100.89 |
| 06/23/2026 19:07 | 20 | 100.89 |
| 06/23/2026 19:07 | 5 | 100.89 |
| 06/23/2026 19:07 | 75 | 100.89 |
| 06/23/2026 19:07 | 20 | 100.89 |
| 06/23/2026 19:07 | 80 | 100.90 |
| 06/23/2026 19:07 | 100 | 100.90 |
| 06/23/2026 19:07 | 100 | 100.90 |
| 06/23/2026 19:07 | 1 | 100.89 |
| 06/23/2026 19:07 | 80 | 100.89 |
| 06/23/2026 19:07 | 1 | 100.89 |
| 06/23/2026 19:07 | 95 | 100.90 |
| 06/23/2026 19:07 | 5 | 100.90 |
| 06/23/2026 19:07 | 5 | 100.90 |
| 06/23/2026 19:07 | 48 | 100.90 |
| 06/23/2026 19:07 | 20 | 100.90 |
| 06/23/2026 19:07 | 100 | 100.90 |
| 06/23/2026 19:07 | 100 | 100.90 |
| 06/23/2026 19:07 | 52 | 100.90 |
| 06/23/2026 19:07 | 20 | 100.90 |
| 06/23/2026 19:07 | 100 | 100.91 |
| 06/23/2026 19:07 | 25 | 100.90 |
| 06/23/2026 19:07 | 15 | 100.90 |
| 06/23/2026 19:07 | 5 | 100.90 |
| 06/23/2026 19:07 | 40 | 100.91 |
| 06/23/2026 19:07 | 60 | 100.91 |
| 06/23/2026 19:07 | 100 | 100.91 |
| 06/23/2026 19:07 | 100 | 100.91 |
| 06/23/2026 19:07 | 100 | 100.915 |
| 06/23/2026 19:07 | 400 | 100.91 |
| 06/23/2026 19:07 | 100 | 100.91 |
| 06/23/2026 19:07 | 11 | 100.91 |
| 06/23/2026 19:07 | 42 | 100.91 |
| 06/23/2026 19:07 | 21 | 100.91 |
| 06/23/2026 19:07 | 42 | 100.91 |
| 06/23/2026 19:07 | 1 | 100.92 |
| 06/23/2026 19:07 | 1 | 100.92 |
| 06/23/2026 19:07 | 85 | 100.92 |
| 06/23/2026 19:07 | 20 | 100.91 |
| 06/23/2026 19:07 | 11 | 100.91 |
| 06/23/2026 19:07 | 5 | 100.91 |
| 06/23/2026 19:07 | 60 | 100.91 |
| 06/23/2026 19:07 | 5 | 100.91 |
| 06/23/2026 19:07 | 40 | 100.91 |
| 06/23/2026 19:07 | 40 | 100.91 |
| 06/23/2026 19:07 | 84 | 100.93 |
| 06/23/2026 19:07 | 20 | 100.92 |
| 06/23/2026 19:07 | 20 | 100.93 |
| 06/23/2026 19:07 | 1 | 100.92 |
| 06/23/2026 19:07 | 1 | 100.92 |
| 06/23/2026 19:07 | 9 | 100.92 |
| 06/23/2026 19:07 | 11 | 100.92 |
| 06/23/2026 19:07 | 10 | 100.92 |
| 06/23/2026 19:07 | 25 | 100.92 |
| 06/23/2026 19:07 | 10 | 100.93 |
| 06/23/2026 19:07 | 1 | 100.93 |
| 06/23/2026 19:07 | 24 | 100.93 |
| 06/23/2026 19:07 | 53 | 100.93 |
| 06/23/2026 19:07 | 1 | 100.93 |
| 06/23/2026 19:07 | 11 | 100.94 |
| 06/23/2026 19:07 | 14 | 100.94 |
| 06/23/2026 19:07 | 20 | 100.94 |
| 06/23/2026 19:07 | 55 | 100.94 |
| 06/23/2026 19:07 | 45 | 100.94 |
| 06/23/2026 19:07 | 100 | 100.94 |
| 06/23/2026 19:07 | 66 | 100.94 |
| 06/23/2026 19:07 | 1 | 100.94 |
| 06/23/2026 19:07 | 100 | 100.945 |
| 06/23/2026 19:07 | 20 | 100.95 |
| 06/23/2026 19:07 | 20 | 100.95 |
| 06/23/2026 19:07 | 40 | 100.96 |
| 06/23/2026 19:07 | 1 | 100.96 |
| 06/23/2026 19:07 | 20 | 100.96 |
| 06/23/2026 19:07 | 11 | 100.96 |
| 06/23/2026 19:07 | 11 | 100.96 |
| 06/23/2026 19:07 | 100 | 100.96 |
| 06/23/2026 19:07 | 17 | 100.96 |
| 06/23/2026 19:07 | 100 | 100.955 |
| 06/23/2026 19:07 | 71 | 100.95 |
| 06/23/2026 19:07 | 100 | 100.95 |
| 06/23/2026 19:07 | 1 | 100.95 |
| 06/23/2026 19:07 | 100 | 100.95 |
| 06/23/2026 19:07 | 38 | 100.945 |
| 06/23/2026 19:07 | 30 | 100.94 |
| 06/23/2026 19:07 | 20 | 100.94 |
| 06/23/2026 19:07 | 48 | 100.94 |
| 06/23/2026 19:07 | 3 | 100.94 |
| 06/23/2026 19:07 | 8 | 100.94 |
| 06/23/2026 19:07 | 42 | 100.94 |
| 06/23/2026 19:07 | 1 | 100.94 |
| 06/23/2026 19:07 | 1 | 100.94 |
| 06/23/2026 19:07 | 2 | 100.95 |
| 06/23/2026 19:07 | 1 | 100.95 |
| 06/23/2026 19:07 | 20 | 100.955 |
| 06/23/2026 19:07 | 44 | 100.96 |
| 06/23/2026 19:07 | 20 | 100.96 |
| 06/23/2026 19:07 | 13 | 100.97 |
| 06/23/2026 19:07 | 18 | 100.97 |
| 06/23/2026 19:07 | 4 | 100.97 |
| 06/23/2026 19:07 | 7 | 100.97 |
| 06/23/2026 19:07 | 5 | 100.955 |
| 06/23/2026 19:07 | 20 | 100.955 |
| 06/23/2026 19:06 | 11 | 100.96 |
| 06/23/2026 19:06 | 20 | 100.96 |
| 06/23/2026 19:06 | 1 | 100.97 |
| 06/23/2026 19:06 | 14 | 100.96 |
| 06/23/2026 19:06 | 20 | 100.96 |
| 06/23/2026 19:06 | 20 | 100.95 |
| 06/23/2026 19:06 | 2 | 100.95 |
| 06/23/2026 19:06 | 16 | 100.95 |
| 06/23/2026 19:06 | 1 | 100.95 |
| 06/23/2026 19:06 | 100 | 100.95 |
| 06/23/2026 19:06 | 67 | 100.95 |
| 06/23/2026 19:06 | 4 | 100.95 |
| 06/23/2026 19:06 | 5 | 100.95 |
| 06/23/2026 19:06 | 1 | 100.94 |
| 06/23/2026 19:06 | 1 | 100.94 |
| 06/23/2026 19:06 | 1 | 100.94 |
| 06/23/2026 19:06 | 5 | 100.94 |
| 06/23/2026 19:06 | 75 | 100.94 |
| 06/23/2026 19:06 | 1 | 100.94 |
| 06/23/2026 19:06 | 6 | 100.95 |
| 06/23/2026 19:06 | 100 | 100.95 |
| 06/23/2026 19:06 | 3 | 100.95 |
| 06/23/2026 19:06 | 1 | 100.95 |
| 06/23/2026 19:06 | 4 | 100.95 |
| 06/23/2026 19:06 | 20 | 100.95 |
| 06/23/2026 19:06 | 57 | 100.95 |
| 06/23/2026 19:06 | 20 | 100.96 |
| 06/23/2026 19:06 | 5 | 100.96 |
| 06/23/2026 19:06 | 7 | 100.96 |
| 06/23/2026 19:06 | 20 | 100.96 |
| 06/23/2026 19:06 | 5 | 100.96 |
| 06/23/2026 19:06 | 20 | 100.96 |
| 06/23/2026 19:06 | 1 | 100.96 |
| 06/23/2026 19:06 | 134 | 100.96 |
| 06/23/2026 19:06 | 10 | 100.96 |
| 06/23/2026 19:06 | 138 | 100.96 |
| 06/23/2026 19:06 | 1 | 100.96 |
| 06/23/2026 19:06 | 61 | 100.96 |
| 06/23/2026 19:06 | 12 | 100.96 |
| 06/23/2026 19:06 | 30 | 100.96 |
| 06/23/2026 19:06 | 97 | 100.96 |
| 06/23/2026 19:06 | 3 | 100.96 |
| 06/23/2026 19:06 | 20 | 100.95 |
| 06/23/2026 19:06 | 10 | 100.95 |
| 06/23/2026 19:06 | 9 | 100.95 |
| 06/23/2026 19:06 | 20 | 100.95 |
| 06/23/2026 19:06 | 5 | 100.95 |
| 06/23/2026 19:06 | 100 | 100.95 |
| 06/23/2026 19:06 | 12 | 100.95 |
| 06/23/2026 19:06 | 20 | 100.95 |
| 06/23/2026 19:06 | 5 | 100.95 |
| 06/23/2026 19:06 | 100 | 100.95 |
| 06/23/2026 19:06 | 100 | 100.95 |
| 06/23/2026 19:06 | 100 | 100.95 |
| 06/23/2026 19:06 | 100 | 100.95 |
| 06/23/2026 19:06 | 3 | 100.95 |
| 06/23/2026 19:06 | 22 | 100.95 |
| 06/23/2026 19:06 | 38 | 100.945 |
| 06/23/2026 19:06 | 43 | 100.945 |
| 06/23/2026 19:06 | 3 | 100.945 |
| 06/23/2026 19:06 | 24 | 100.945 |
| 06/23/2026 19:05 | 20 | 100.94 |
| 06/23/2026 19:05 | 11 | 100.94 |
| 06/23/2026 19:05 | 1 | 100.94 |
| 06/23/2026 19:05 | 20 | 100.95 |
| 06/23/2026 19:05 | 13 | 100.95 |
| 06/23/2026 19:05 | 38 | 100.95 |
| 06/23/2026 19:05 | 20 | 100.95 |
| 06/23/2026 19:05 | 20 | 100.95 |
| 06/23/2026 19:05 | 50 | 100.96 |
| 06/23/2026 19:05 | 50 | 100.96 |
| 06/23/2026 19:05 | 2 | 100.96 |
| 06/23/2026 19:05 | 2 | 100.96 |
| 06/23/2026 19:05 | 50 | 100.96 |
| 06/23/2026 19:05 | 1 | 100.96 |
| 06/23/2026 19:05 | 1 | 100.96 |
| 06/23/2026 19:05 | 100 | 100.96 |
| 06/23/2026 19:05 | 2 | 100.96 |
| 06/23/2026 19:05 | 9 | 100.97 |
| 06/23/2026 19:05 | 3 | 100.97 |
| 06/23/2026 19:05 | 10 | 100.97 |
| 06/23/2026 19:05 | 10 | 100.97 |
| 06/23/2026 19:05 | 100 | 100.98 |
| 06/23/2026 19:05 | 7 | 100.98 |
| 06/23/2026 19:05 | 8 | 100.98 |
| 06/23/2026 19:05 | 100 | 100.98 |
| 06/23/2026 19:05 | 100 | 100.98 |
| 06/23/2026 19:05 | 6 | 100.98 |
| 06/23/2026 19:05 | 4 | 100.98 |
| 06/23/2026 19:05 | 11 | 100.98 |
| 06/23/2026 19:05 | 20 | 100.98 |
| 06/23/2026 19:05 | 100 | 100.98 |
| 06/23/2026 19:05 | 17 | 100.98 |
| 06/23/2026 19:05 | 17 | 100.98 |
| 06/23/2026 19:05 | 15 | 100.98 |
| 06/23/2026 19:05 | 2 | 100.98 |
| 06/23/2026 19:05 | 98 | 100.98 |
| 06/23/2026 19:05 | 2 | 100.98 |
| 06/23/2026 19:05 | 20 | 100.98 |
| 06/23/2026 19:05 | 10 | 100.98 |
| 06/23/2026 19:05 | 20 | 100.98 |
| 06/23/2026 19:05 | 2 | 100.98 |
| 06/23/2026 19:05 | 40 | 100.99 |
| 06/23/2026 19:05 | 100 | 100.98 |
| 06/23/2026 19:05 | 2 | 100.98 |
| 06/23/2026 19:05 | 10 | 100.98 |
| 06/23/2026 19:05 | 95 | 100.98 |
| 06/23/2026 19:05 | 1 | 100.98 |
| 06/23/2026 19:05 | 100 | 100.98 |
| 06/23/2026 19:05 | 4 | 100.98 |
| 06/23/2026 19:05 | 13 | 100.97 |
| 06/23/2026 19:05 | 100 | 100.97 |
| 06/23/2026 19:05 | 4 | 100.97 |
| 06/23/2026 19:05 | 20 | 100.97 |
| 06/23/2026 19:05 | 20 | 100.97 |
| 06/23/2026 19:05 | 20 | 100.98 |
| 06/23/2026 19:05 | 20 | 100.98 |
| 06/23/2026 19:04 | 2 | 100.98 |
| 06/23/2026 19:04 | 14 | 100.975 |
| 06/23/2026 19:04 | 20 | 100.98 |
| 06/23/2026 19:04 | 100 | 100.98 |
| 06/23/2026 19:04 | 2 | 100.98 |
| 06/23/2026 19:04 | 20 | 100.98 |
| 06/23/2026 19:04 | 5 | 100.98 |
| 06/23/2026 19:04 | 12 | 100.98 |
| 06/23/2026 19:04 | 33 | 100.97 |
| 06/23/2026 19:04 | 25 | 100.97 |
| 06/23/2026 19:04 | 20 | 100.97 |
| 06/23/2026 19:04 | 2 | 100.97 |
| 06/23/2026 19:04 | 51 | 100.97 |
| 06/23/2026 19:04 | 59 | 100.97 |
| 06/23/2026 19:04 | 20 | 100.97 |
| 06/23/2026 19:04 | 2 | 100.975 |
| 06/23/2026 19:04 | 2 | 100.975 |
| 06/23/2026 19:04 | 2 | 100.975 |
| 06/23/2026 19:04 | 20 | 100.97 |
| 06/23/2026 19:04 | 4 | 100.97 |
| 06/23/2026 19:04 | 4 | 100.98 |
| 06/23/2026 19:04 | 20 | 100.98 |
| 06/23/2026 19:04 | 3 | 100.99 |
| 06/23/2026 19:04 | 4 | 100.99 |
| 06/23/2026 19:04 | 10 | 100.99 |
| 06/23/2026 19:04 | 10 | 100.99 |
| 06/23/2026 19:04 | 20 | 100.99 |
| 06/23/2026 19:04 | 5 | 101.01 |
| 06/23/2026 19:04 | 1 | 100.99 |
| 06/23/2026 19:04 | 25 | 100.99 |
| 06/23/2026 19:04 | 1 | 100.99 |
| 06/23/2026 19:04 | 19 | 100.99 |
| 06/23/2026 19:04 | 50 | 100.99 |
| 06/23/2026 19:04 | 1 | 100.99 |
| 06/23/2026 19:04 | 60 | 101.00 |
| 06/23/2026 19:04 | 40 | 101.00 |
| 06/23/2026 19:04 | 40 | 101.01 |
| 06/23/2026 19:04 | 20 | 101.01 |
| 06/23/2026 19:04 | 49 | 101.03 |
| 06/23/2026 19:04 | 20 | 101.03 |
| 06/23/2026 19:04 | 33 | 101.03 |
| 06/23/2026 19:04 | 100 | 101.03 |
| 06/23/2026 19:04 | 33 | 101.03 |
| 06/23/2026 19:04 | 1 | 101.02 |
| 06/23/2026 19:04 | 65 | 101.02 |
| 06/23/2026 19:04 | 15 | 101.02 |
| 06/23/2026 19:04 | 20 | 101.02 |
| 06/23/2026 19:04 | 10 | 101.03 |
| 06/23/2026 19:04 | 1 | 101.03 |
| 06/23/2026 19:04 | 20 | 101.03 |
| 06/23/2026 19:04 | 1 | 101.03 |
| 06/23/2026 19:04 | 24 | 101.02 |
| 06/23/2026 19:04 | 100 | 101.02 |
| 06/23/2026 19:04 | 100 | 101.02 |
| 06/23/2026 19:04 | 11 | 101.02 |
| 06/23/2026 19:04 | 19 | 101.02 |
| 06/23/2026 19:04 | 1 | 101.02 |
| 06/23/2026 19:04 | 2 | 101.02 |
| 06/23/2026 19:03 | 2 | 101.01 |
| 06/23/2026 19:03 | 28 | 101.01 |
| 06/23/2026 19:03 | 139 | 101.01 |
| 06/23/2026 19:03 | 21 | 101.01 |
| 06/23/2026 19:03 | 99 | 101.00 |
| 06/23/2026 19:03 | 1 | 101.00 |
| 06/23/2026 19:03 | 100 | 101.00 |
| 06/23/2026 19:03 | 1 | 100.99 |
| 06/23/2026 19:03 | 30 | 101.00 |
| 06/23/2026 19:03 | 20 | 101.00 |
| 06/23/2026 19:03 | 7 | 101.00 |
| 06/23/2026 19:03 | 100 | 101.01 |
| 06/23/2026 19:03 | 73 | 101.01 |
| 06/23/2026 19:03 | 1 | 101.01 |
| 06/23/2026 19:03 | 1 | 101.01 |
| 06/23/2026 19:03 | 4 | 101.01 |
| 06/23/2026 19:03 | 73 | 101.01 |
| 06/23/2026 19:03 | 22 | 101.01 |
| 06/23/2026 19:03 | 20 | 101.01 |
| 06/23/2026 19:03 | 10 | 101.015 |
| 06/23/2026 19:03 | 100 | 101.01 |
| 06/23/2026 19:03 | 200 | 101.01 |
| 06/23/2026 19:03 | 96 | 101.01 |
| 06/23/2026 19:03 | 4 | 101.01 |
| 06/23/2026 19:03 | 4 | 101.01 |
| 06/23/2026 19:03 | 20 | 101.01 |
| 06/23/2026 19:03 | 35 | 101.01 |
| 06/23/2026 19:03 | 80 | 101.01 |
| 06/23/2026 19:03 | 39 | 101.01 |
| 06/23/2026 19:03 | 90 | 101.01 |
| 06/23/2026 19:03 | 28 | 101.01 |
| 06/23/2026 19:03 | 23 | 101.00 |
| 06/23/2026 19:03 | 100 | 101.00 |
| 06/23/2026 19:03 | 3 | 100.99 |
| 06/23/2026 19:03 | 1 | 100.99 |
| 06/23/2026 19:03 | 12 | 100.99 |
| 06/23/2026 19:03 | 72 | 100.99 |
| 06/23/2026 19:03 | 150 | 100.99 |
| 06/23/2026 19:03 | 20 | 100.99 |
| 06/23/2026 19:02 | 100 | 100.985 |
| 06/23/2026 19:02 | 100 | 100.98 |
| 06/23/2026 19:02 | 5 | 100.98 |
| 06/23/2026 19:02 | 40 | 100.98 |
| 06/23/2026 19:02 | 5 | 100.98 |
| 06/23/2026 19:02 | 20 | 100.98 |
| 06/23/2026 19:02 | 1 | 100.98 |
| 06/23/2026 19:02 | 5 | 100.98 |
| 06/23/2026 19:02 | 497 | 100.98 |
| 06/23/2026 19:02 | 50 | 100.97 |
| 06/23/2026 19:02 | 1 | 100.97 |
| 06/23/2026 19:02 | 1 | 100.97 |
| 06/23/2026 19:02 | 10 | 100.97 |
| 06/23/2026 19:02 | 17 | 100.97 |
| 06/23/2026 19:02 | 3 | 100.97 |
| 06/23/2026 19:02 | 50 | 100.95 |
| 06/23/2026 19:01 | 50 | 100.95 |
| 06/23/2026 19:01 | 1 | 100.96 |
| 06/23/2026 19:01 | 6 | 100.96 |
| 06/23/2026 19:01 | 100 | 100.96 |
| 06/23/2026 19:01 | 14 | 100.96 |
| 06/23/2026 19:01 | 10 | 100.95 |
| 06/23/2026 19:01 | 18 | 100.95 |
| 06/23/2026 19:01 | 23 | 100.95 |
| 06/23/2026 19:01 | 1 | 100.95 |
| 06/23/2026 19:01 | 9 | 100.95 |
| 06/23/2026 19:01 | 19 | 100.95 |
| 06/23/2026 19:01 | 9 | 100.95 |
| 06/23/2026 19:01 | 19 | 100.95 |
| 06/23/2026 19:01 | 38 | 100.95 |
| 06/23/2026 19:01 | 19 | 100.95 |
| 06/23/2026 19:01 | 19 | 100.96 |
| 06/23/2026 19:01 | 14 | 100.96 |
| 06/23/2026 19:01 | 12 | 100.95 |
| 06/23/2026 19:01 | 20 | 100.95 |
| 06/23/2026 19:01 | 27 | 100.94 |
| 06/23/2026 19:01 | 1 | 100.94 |
| 06/23/2026 19:01 | 51 | 100.94 |
| 06/23/2026 19:01 | 100 | 100.94 |
| 06/23/2026 19:01 | 10 | 100.93 |
| 06/23/2026 19:01 | 11 | 100.94 |
| 06/23/2026 19:01 | 192 | 100.94 |
| 06/23/2026 19:01 | 108 | 100.94 |
| 06/23/2026 19:01 | 50 | 100.94 |
| 06/23/2026 19:01 | 100 | 100.94 |
| 06/23/2026 19:01 | 49 | 100.94 |
| 06/23/2026 19:01 | 1 | 100.94 |
| 06/23/2026 19:01 | 1 | 100.94 |
| 06/23/2026 19:01 | 10 | 100.94 |
| 06/23/2026 19:01 | 200 | 100.94 |
| 06/23/2026 19:01 | 56 | 100.94 |
| 06/23/2026 19:01 | 44 | 100.94 |
| 06/23/2026 19:01 | 50 | 100.94 |
| 06/23/2026 19:01 | 1 | 100.94 |
| 06/23/2026 19:01 | 1 | 100.94 |
| 06/23/2026 19:01 | 4 | 100.94 |
| 06/23/2026 19:01 | 6 | 100.95 |
| 06/23/2026 19:01 | 100 | 100.95 |
| 06/23/2026 19:01 | 100 | 100.955 |
| 06/23/2026 19:01 | 18 | 100.95 |
| 06/23/2026 19:01 | 17 | 100.95 |
| 06/23/2026 19:01 | 11 | 100.95 |
| 06/23/2026 19:01 | 20 | 100.95 |
| 06/23/2026 19:01 | 1 | 100.94 |
| 06/23/2026 19:01 | 100 | 100.94 |
| 06/23/2026 19:01 | 9 | 100.94 |
| 06/23/2026 19:01 | 1 | 100.94 |
| 06/23/2026 19:01 | 90 | 100.94 |
| 06/23/2026 19:01 | 100 | 100.94 |
| 06/23/2026 19:01 | 20 | 100.94 |
| 06/23/2026 19:01 | 28 | 100.93 |
| 06/23/2026 19:01 | 100 | 100.93 |
| 06/23/2026 19:01 | 3 | 100.93 |
| 06/23/2026 19:01 | 2 | 100.935 |
| 06/23/2026 19:01 | 50 | 100.935 |
| 06/23/2026 19:01 | 50 | 100.935 |
| 06/23/2026 19:01 | 5 | 100.935 |
| 06/23/2026 19:01 | 20 | 100.93 |
| 06/23/2026 19:01 | 20 | 100.92 |
| 06/23/2026 19:01 | 13 | 100.91 |
| 06/23/2026 19:01 | 45 | 100.91 |
| 06/23/2026 19:01 | 1 | 100.91 |
| 06/23/2026 19:01 | 100 | 100.91 |
| 06/23/2026 19:01 | 25 | 100.91 |
| 06/23/2026 19:01 | 2 | 100.91 |
| 06/23/2026 19:01 | 25 | 100.90 |
| 06/23/2026 19:01 | 11 | 100.90 |
| 06/23/2026 19:01 | 65 | 100.90 |
| 06/23/2026 19:01 | 100 | 100.90 |
| 06/23/2026 19:01 | 100 | 100.90 |
| 06/23/2026 19:01 | 3 | 100.89 |
| 06/23/2026 19:01 | 3 | 100.885 |
| 06/23/2026 19:00 | 6 | 100.89 |
| 06/23/2026 19:00 | 14 | 100.88 |
| 06/23/2026 19:00 | 9 | 100.88 |
| 06/23/2026 19:00 | 1 | 100.89 |
| 06/23/2026 19:00 | 10 | 100.88 |
| 06/23/2026 19:00 | 10 | 100.88 |
| 06/23/2026 19:00 | 1 | 100.88 |
| 06/23/2026 19:00 | 200 | 100.88 |
| 06/23/2026 19:00 | 7 | 100.88 |
| 06/23/2026 19:00 | 20 | 100.88 |
| 06/23/2026 19:00 | 3 | 100.89 |
| 06/23/2026 19:00 | 1 | 100.89 |
| 06/23/2026 19:00 | 1 | 100.89 |
| 06/23/2026 19:00 | 100 | 100.89 |
| 06/23/2026 19:00 | 50 | 100.895 |
| 06/23/2026 19:00 | 4 | 100.89 |
| 06/23/2026 19:00 | 3 | 100.89 |
| 06/23/2026 19:00 | 50 | 100.89 |
| 06/23/2026 19:00 | 2 | 100.91 |
| 06/23/2026 19:00 | 1 | 100.91 |
| 06/23/2026 19:00 | 1 | 100.91 |
| 06/23/2026 19:00 | 20 | 100.91 |
| 06/23/2026 19:00 | 88 | 100.91 |
| 06/23/2026 19:00 | 12 | 100.91 |
| 06/23/2026 19:00 | 13 | 100.91 |
| 06/23/2026 19:00 | 20 | 100.91 |
| 06/23/2026 18:59 | 20 | 100.91 |
| 06/23/2026 18:59 | 1 | 100.91 |
| 06/23/2026 18:59 | 100 | 100.92 |
| 06/23/2026 18:59 | 17 | 100.92 |
| 06/23/2026 18:59 | 1 | 100.92 |
| 06/23/2026 18:59 | 10 | 100.91 |
| 06/23/2026 18:59 | 1 | 100.91 |
| 06/23/2026 18:59 | 1 | 100.91 |
| 06/23/2026 18:59 | 4 | 100.91 |
| 06/23/2026 18:59 | 100 | 100.91 |
| 06/23/2026 18:59 | 1 | 100.91 |
| 06/23/2026 18:59 | 1 | 100.91 |
| 06/23/2026 18:59 | 1 | 100.91 |
| 06/23/2026 18:59 | 20 | 100.92 |
| 06/23/2026 18:59 | 20 | 100.92 |
| 06/23/2026 18:59 | 50 | 100.92 |
| 06/23/2026 18:59 | 20 | 100.92 |
| 06/23/2026 18:59 | 21 | 100.92 |
| 06/23/2026 18:59 | 18 | 100.92 |
| 06/23/2026 18:59 | 10 | 100.92 |
| 06/23/2026 18:59 | 63 | 100.91 |
| 06/23/2026 18:59 | 1 | 100.91 |
| 06/23/2026 18:59 | 10 | 100.91 |
| 06/23/2026 18:59 | 1 | 100.91 |
| 06/23/2026 18:59 | 200 | 100.91 |
| 06/23/2026 18:59 | 100 | 100.91 |
| 06/23/2026 18:59 | 50 | 100.91 |
| 06/23/2026 18:59 | 20 | 100.91 |
| 06/23/2026 18:58 | 9 | 100.90 |
| 06/23/2026 18:58 | 18 | 100.90 |
| 06/23/2026 18:58 | 90 | 100.90 |
| 06/23/2026 18:58 | 1 | 100.90 |
| 06/23/2026 18:58 | 74 | 100.90 |
| 06/23/2026 18:58 | 1 | 100.90 |
| 06/23/2026 18:58 | 25 | 100.90 |
| 06/23/2026 18:58 | 3 | 100.90 |
| 06/23/2026 18:58 | 50 | 100.90 |
| 06/23/2026 18:58 | 22 | 100.90 |
| 06/23/2026 18:58 | 18 | 100.90 |
| 06/23/2026 18:58 | 100 | 100.905 |
| 06/23/2026 18:58 | 8 | 100.91 |
| 06/23/2026 18:58 | 40 | 100.91 |
| 06/23/2026 18:58 | 8 | 100.91 |
| 06/23/2026 18:58 | 100 | 100.905 |
| 06/23/2026 18:58 | 8 | 100.91 |
| 06/23/2026 18:58 | 8 | 100.91 |
| 06/23/2026 18:58 | 8 | 100.91 |
| 06/23/2026 18:58 | 4 | 100.91 |
| 06/23/2026 18:58 | 2 | 100.91 |
| 06/23/2026 18:58 | 1 | 100.91 |
| 06/23/2026 18:58 | 50 | 100.91 |
| 06/23/2026 18:58 | 60 | 100.91 |
| 06/23/2026 18:58 | 88 | 100.92 |
| 06/23/2026 18:58 | 12 | 100.92 |
| 06/23/2026 18:58 | 1 | 100.92 |
| 06/23/2026 18:58 | 79 | 100.92 |
| 06/23/2026 18:58 | 8 | 100.92 |
| 06/23/2026 18:58 | 100 | 100.92 |
| 06/23/2026 18:58 | 100 | 100.92 |
| 06/23/2026 18:58 | 59 | 100.92 |
| 06/23/2026 18:58 | 20 | 100.92 |
| 06/23/2026 18:58 | 20 | 100.92 |
| 06/23/2026 18:58 | 100 | 100.92 |
| 06/23/2026 18:58 | 100 | 100.92 |
| 06/23/2026 18:58 | 9 | 100.93 |
| 06/23/2026 18:58 | 9 | 100.93 |
| 06/23/2026 18:58 | 39 | 100.925 |
| 06/23/2026 18:58 | 100 | 100.925 |
| 06/23/2026 18:58 | 1 | 100.92 |
| 06/23/2026 18:58 | 100 | 100.92 |
| 06/23/2026 18:58 | 25 | 100.92 |
| 06/23/2026 18:58 | 800 | 100.92 |
| 06/23/2026 18:58 | 10 | 100.92 |
| 06/23/2026 18:58 | 18 | 100.91 |
| 06/23/2026 18:58 | 1 | 100.91 |
| 06/23/2026 18:58 | 1 | 100.91 |
| 06/23/2026 18:58 | 1 | 100.91 |
| 06/23/2026 18:58 | 13 | 100.91 |
| 06/23/2026 18:58 | 100 | 100.91 |
| 06/23/2026 18:58 | 20 | 100.90 |
| 06/23/2026 18:58 | 5 | 100.90 |
| 06/23/2026 18:58 | 20 | 100.90 |
| 06/23/2026 18:58 | 5 | 100.90 |
| 06/23/2026 18:57 | 19 | 100.90 |
| 06/23/2026 18:57 | 1 | 100.90 |
| 06/23/2026 18:57 | 7 | 100.91 |
| 06/23/2026 18:57 | 1 | 100.91 |
| 06/23/2026 18:57 | 49 | 100.91 |
| 06/23/2026 18:57 | 13 | 100.91 |
| 06/23/2026 18:57 | 11 | 100.905 |
| 06/23/2026 18:57 | 1 | 100.91 |
| 06/23/2026 18:57 | 30 | 100.91 |
| 06/23/2026 18:57 | 70 | 100.91 |
| 06/23/2026 18:57 | 20 | 100.915 |
| 06/23/2026 18:57 | 20 | 100.915 |
| 06/23/2026 18:57 | 50 | 100.92 |
| 06/23/2026 18:57 | 8 | 100.91 |
| 06/23/2026 18:57 | 40 | 100.91 |
| 06/23/2026 18:57 | 1 | 100.91 |
| 06/23/2026 18:57 | 1 | 100.91 |
| 06/23/2026 18:57 | 100 | 100.91 |
| 06/23/2026 18:57 | 34 | 100.91 |
| 06/23/2026 18:57 | 1 | 100.91 |
| 06/23/2026 18:57 | 65 | 100.91 |
| 06/23/2026 18:57 | 31 | 100.905 |
| 06/23/2026 18:57 | 20 | 100.91 |
| 06/23/2026 18:57 | 94 | 100.91 |
| 06/23/2026 18:57 | 3 | 100.91 |
| 06/23/2026 18:57 | 20 | 100.91 |
| 06/23/2026 18:57 | 3 | 100.92 |
| 06/23/2026 18:57 | 20 | 100.92 |
| 06/23/2026 18:56 | 20 | 100.92 |
| 06/23/2026 18:56 | 1 | 100.92 |
| 06/23/2026 18:56 | 20 | 100.92 |
| 06/23/2026 18:56 | 1 | 100.93 |
| 06/23/2026 18:56 | 1 | 100.93 |
| 06/23/2026 18:56 | 7 | 100.93 |
| 06/23/2026 18:56 | 1 | 100.93 |
| 06/23/2026 18:56 | 2 | 100.94 |
| 06/23/2026 18:56 | 1 | 100.94 |
| 06/23/2026 18:56 | 20 | 100.94 |
| 06/23/2026 18:56 | 20 | 100.94 |
| 06/23/2026 18:56 | 20 | 100.94 |
| 06/23/2026 18:56 | 44 | 100.94 |
| 06/23/2026 18:56 | 1 | 100.94 |
| 06/23/2026 18:56 | 97 | 100.94 |
| 06/23/2026 18:56 | 3 | 100.94 |
| 06/23/2026 18:56 | 20 | 100.94 |
| 06/23/2026 18:56 | 100 | 100.94 |
| 06/23/2026 18:56 | 20 | 100.93 |
| 06/23/2026 18:56 | 20 | 100.93 |
| 06/23/2026 18:56 | 2 | 100.93 |
| 06/23/2026 18:56 | 25 | 100.93 |
| 06/23/2026 18:56 | 3 | 100.93 |
| 06/23/2026 18:56 | 1 | 100.93 |
| 06/23/2026 18:56 | 1 | 100.93 |
| 06/23/2026 18:56 | 1 | 100.93 |
| 06/23/2026 18:56 | 41 | 100.93 |
| 06/23/2026 18:56 | 19 | 100.93 |
| 06/23/2026 18:56 | 25 | 100.94 |
| 06/23/2026 18:56 | 20 | 100.945 |
| 06/23/2026 18:56 | 12 | 100.945 |
| 06/23/2026 18:56 | 20 | 100.945 |
| 06/23/2026 18:56 | 50 | 100.945 |
| 06/23/2026 18:56 | 33 | 100.95 |
| 06/23/2026 18:56 | 30 | 100.95 |
| 06/23/2026 18:56 | 36 | 100.95 |
| 06/23/2026 18:56 | 100 | 100.95 |
| 06/23/2026 18:56 | 100 | 100.95 |
| 06/23/2026 18:56 | 100 | 100.95 |
| 06/23/2026 18:56 | 21 | 100.95 |
| 06/23/2026 18:56 | 100 | 100.95 |
| 06/23/2026 18:56 | 40 | 100.95 |
| 06/23/2026 18:56 | 1 | 100.95 |
| 06/23/2026 18:56 | 59 | 100.95 |
| 06/23/2026 18:56 | 100 | 100.95 |
| 06/23/2026 18:56 | 15 | 100.95 |
| 06/23/2026 18:56 | 6 | 100.94 |
| 06/23/2026 18:56 | 19 | 100.94 |
| 06/23/2026 18:56 | 100 | 100.94 |
| 06/23/2026 18:56 | 20 | 100.94 |
| 06/23/2026 18:56 | 27 | 100.94 |
| 06/23/2026 18:56 | 3 | 100.94 |
| 06/23/2026 18:56 | 1 | 100.94 |
| 06/23/2026 18:56 | 1 | 100.94 |
| 06/23/2026 18:56 | 1 | 100.94 |
| 06/23/2026 18:56 | 6 | 100.94 |
| 06/23/2026 18:56 | 1 | 100.94 |
| 06/23/2026 18:56 | 15 | 100.94 |
| 06/23/2026 18:56 | 100 | 100.94 |
| 06/23/2026 18:56 | 1 | 100.94 |
| 06/23/2026 18:56 | 100 | 100.94 |
| 06/23/2026 18:56 | 20 | 100.94 |
| 06/23/2026 18:55 | 22 | 100.94 |
| 06/23/2026 18:55 | 29 | 100.94 |
| 06/23/2026 18:55 | 1 | 100.94 |
| 06/23/2026 18:55 | 16 | 100.94 |
| 06/23/2026 18:55 | 2 | 100.94 |
| 06/23/2026 18:55 | 4 | 100.94 |
| 06/23/2026 18:55 | 57 | 100.94 |
| 06/23/2026 18:55 | 1 | 100.94 |
| 06/23/2026 18:55 | 20 | 100.94 |
| 06/23/2026 18:55 | 20 | 100.95 |
| 06/23/2026 18:55 | 2 | 100.94 |
| 06/23/2026 18:55 | 1 | 100.94 |
| 06/23/2026 18:55 | 17 | 100.94 |
| 06/23/2026 18:55 | 1 | 100.94 |
| 06/23/2026 18:55 | 65 | 100.94 |
| 06/23/2026 18:55 | 15 | 100.94 |
| 06/23/2026 18:55 | 100 | 100.94 |
| 06/23/2026 18:55 | 20 | 100.94 |
| 06/23/2026 18:55 | 1 | 100.95 |
| 06/23/2026 18:55 | 20 | 100.95 |
| 06/23/2026 18:55 | 4 | 100.95 |
| 06/23/2026 18:55 | 20 | 100.95 |
| 06/23/2026 18:55 | 3 | 100.95 |
| 06/23/2026 18:55 | 1 | 100.95 |
| 06/23/2026 18:55 | 19 | 100.95 |
| 06/23/2026 18:55 | 100 | 100.95 |
| 06/23/2026 18:55 | 25 | 100.95 |
| 06/23/2026 18:55 | 15 | 100.95 |
| 06/23/2026 18:55 | 15 | 100.95 |
| 06/23/2026 18:55 | 49 | 100.94 |
| 06/23/2026 18:55 | 57 | 100.94 |
| 06/23/2026 18:55 | 1 | 100.94 |
| 06/23/2026 18:55 | 42 | 100.94 |
| 06/23/2026 18:55 | 251 | 100.94 |
| 06/23/2026 18:55 | 4 | 100.94 |
| 06/23/2026 18:55 | 96 | 100.94 |
| 06/23/2026 18:55 | 71 | 100.94 |
| 06/23/2026 18:55 | 29 | 100.94 |
| 06/23/2026 18:55 | 25 | 100.94 |
| 06/23/2026 18:55 | 6 | 100.94 |
| 06/23/2026 18:55 | 100 | 100.94 |
| 06/23/2026 18:55 | 43 | 100.94 |
| 06/23/2026 18:55 | 57 | 100.94 |
| 06/23/2026 18:55 | 1 | 100.94 |
| 06/23/2026 18:55 | 20 | 100.95 |
| 06/23/2026 18:55 | 20 | 100.95 |
| 06/23/2026 18:55 | 20 | 100.96 |
| 06/23/2026 18:55 | 100 | 100.96 |
| 06/23/2026 18:55 | 100 | 100.96 |
| 06/23/2026 18:55 | 100 | 100.95 |
| 06/23/2026 18:55 | 18 | 100.95 |
| 06/23/2026 18:55 | 2 | 100.95 |
| 06/23/2026 18:55 | 15 | 100.96 |
| 06/23/2026 18:55 | 5 | 100.96 |
| 06/23/2026 18:55 | 15 | 100.96 |
| 06/23/2026 18:55 | 20 | 100.96 |
| 06/23/2026 18:55 | 100 | 100.96 |
| 06/23/2026 18:55 | 100 | 100.96 |
| 06/23/2026 18:55 | 20 | 100.95 |
| 06/23/2026 18:55 | 20 | 100.95 |
| 06/23/2026 18:55 | 25 | 100.95 |
| 06/23/2026 18:55 | 3 | 100.95 |
| 06/23/2026 18:55 | 20 | 100.95 |
| 06/23/2026 18:54 | 10 | 100.96 |
| 06/23/2026 18:54 | 10 | 100.96 |
| 06/23/2026 18:54 | 100 | 100.955 |
| 06/23/2026 18:54 | 100 | 100.96 |
| 06/23/2026 18:54 | 57 | 100.95 |
| 06/23/2026 18:54 | 20 | 100.95 |
| 06/23/2026 18:54 | 6 | 100.96 |
| 06/23/2026 18:54 | 3 | 100.96 |
| 06/23/2026 18:54 | 20 | 100.96 |
| 06/23/2026 18:54 | 1 | 100.96 |
| 06/23/2026 18:54 | 1 | 100.96 |
| 06/23/2026 18:54 | 1 | 100.96 |
| 06/23/2026 18:54 | 1 | 100.96 |
| 06/23/2026 18:54 | 257 | 100.96 |
| 06/23/2026 18:54 | 100 | 100.96 |
| 06/23/2026 18:54 | 20 | 100.95 |
| 06/23/2026 18:54 | 20 | 100.95 |
| 06/23/2026 18:54 | 20 | 100.955 |
| 06/23/2026 18:54 | 5 | 100.96 |
| 06/23/2026 18:54 | 5 | 100.96 |
| 06/23/2026 18:54 | 20 | 100.96 |
| 06/23/2026 18:54 | 52 | 100.96 |
| 06/23/2026 18:54 | 20 | 100.96 |
| 06/23/2026 18:54 | 50 | 100.97 |
| 06/23/2026 18:54 | 2 | 100.97 |
| 06/23/2026 18:54 | 6 | 100.97 |
| 06/23/2026 18:54 | 20 | 100.97 |
| 06/23/2026 18:54 | 5 | 100.97 |
| 06/23/2026 18:54 | 17 | 100.97 |
| 06/23/2026 18:54 | 2 | 100.95 |
| 06/23/2026 18:54 | 15 | 100.95 |
| 06/23/2026 18:54 | 1 | 100.95 |
| 06/23/2026 18:54 | 4 | 100.95 |
| 06/23/2026 18:54 | 2 | 100.97 |
| 06/23/2026 18:54 | 24 | 100.96 |
| 06/23/2026 18:54 | 4 | 100.96 |
| 06/23/2026 18:54 | 37 | 100.96 |
| 06/23/2026 18:54 | 20 | 100.96 |
| 06/23/2026 18:54 | 100 | 100.96 |
| 06/23/2026 18:54 | 12 | 100.96 |
| 06/23/2026 18:54 | 10 | 100.96 |
| 06/23/2026 18:54 | 8 | 100.96 |
| 06/23/2026 18:54 | 96 | 100.96 |
| 06/23/2026 18:54 | 4 | 100.96 |
| 06/23/2026 18:53 | 100 | 100.95 |
| 06/23/2026 18:53 | 20 | 100.94 |
| 06/23/2026 18:53 | 20 | 100.95 |
| 06/23/2026 18:53 | 20 | 100.96 |
| 06/23/2026 18:53 | 20 | 100.96 |
| 06/23/2026 18:53 | 100 | 100.96 |
| 06/23/2026 18:53 | 100 | 100.96 |
| 06/23/2026 18:53 | 39 | 100.95 |
| 06/23/2026 18:53 | 25 | 100.95 |
| 06/23/2026 18:53 | 59 | 100.95 |
| 06/23/2026 18:53 | 39 | 100.95 |
| 06/23/2026 18:53 | 20 | 100.95 |
| 06/23/2026 18:53 | 1 | 100.94 |
| 06/23/2026 18:53 | 100 | 100.94 |
| 06/23/2026 18:53 | 20 | 100.95 |
| 06/23/2026 18:53 | 3 | 100.955 |
| 06/23/2026 18:53 | 11 | 100.96 |
| 06/23/2026 18:53 | 100 | 100.96 |
| 06/23/2026 18:53 | 46 | 100.96 |
| 06/23/2026 18:53 | 10 | 100.95 |
| 06/23/2026 18:53 | 150 | 100.95 |
| 06/23/2026 18:53 | 10 | 100.95 |
| 06/23/2026 18:53 | 20 | 100.94 |
| 06/23/2026 18:53 | 44 | 100.95 |
| 06/23/2026 18:53 | 20 | 100.95 |
| 06/23/2026 18:53 | 38 | 100.95 |
| 06/23/2026 18:53 | 62 | 100.95 |
| 06/23/2026 18:53 | 1 | 100.95 |
| 06/23/2026 18:53 | 100 | 100.95 |
| 06/23/2026 18:53 | 20 | 100.95 |
| 06/23/2026 18:53 | 10 | 100.94 |
| 06/23/2026 18:53 | 100 | 100.94 |
| 06/23/2026 18:53 | 200 | 100.94 |
| 06/23/2026 18:53 | 139 | 100.94 |
| 06/23/2026 18:53 | 1 | 100.94 |
| 06/23/2026 18:53 | 1 | 100.94 |
| 06/23/2026 18:53 | 59 | 100.94 |
| 06/23/2026 18:53 | 200 | 100.94 |
| 06/23/2026 18:53 | 4 | 100.96 |
| 06/23/2026 18:53 | 2 | 100.96 |
| 06/23/2026 18:53 | 18 | 100.96 |
| 06/23/2026 18:53 | 18 | 100.96 |
| 06/23/2026 18:53 | 100 | 100.96 |
| 06/23/2026 18:53 | 150 | 100.96 |
| 06/23/2026 18:53 | 7 | 100.96 |
| 06/23/2026 18:53 | 73 | 100.96 |
| 06/23/2026 18:53 | 100 | 100.96 |
| 06/23/2026 18:53 | 85 | 100.96 |
| 06/23/2026 18:53 | 1 | 100.96 |
| 06/23/2026 18:53 | 14 | 100.96 |
| 06/23/2026 18:53 | 50 | 100.96 |
| 06/23/2026 18:53 | 10 | 100.96 |
| 06/23/2026 18:53 | 10 | 100.95 |
| 06/23/2026 18:53 | 16 | 100.95 |
| 06/23/2026 18:53 | 100 | 100.94 |
| 06/23/2026 18:52 | 6 | 100.95 |
| 06/23/2026 18:52 | 7 | 100.94 |
| 06/23/2026 18:52 | 8 | 100.94 |
| 06/23/2026 18:52 | 31 | 100.94 |
| 06/23/2026 18:52 | 8 | 100.94 |
| 06/23/2026 18:52 | 2 | 100.94 |
| 06/23/2026 18:52 | 51 | 100.94 |
| 06/23/2026 18:52 | 25 | 100.94 |
| 06/23/2026 18:52 | 12 | 100.94 |
| 06/23/2026 18:52 | 4 | 100.95 |
| 06/23/2026 18:52 | 16 | 100.95 |
| 06/23/2026 18:52 | 13 | 100.95 |
| 06/23/2026 18:52 | 29 | 100.95 |
| 06/23/2026 18:52 | 20 | 100.95 |
| 06/23/2026 18:52 | 1 | 100.95 |
| 06/23/2026 18:52 | 100 | 100.95 |
| 06/23/2026 18:52 | 2 | 100.94 |
| 06/23/2026 18:52 | 19 | 100.94 |
| 06/23/2026 18:52 | 1 | 100.94 |
| 06/23/2026 18:52 | 80 | 100.94 |
| 06/23/2026 18:52 | 10 | 100.94 |
| 06/23/2026 18:52 | 10 | 100.94 |
| 06/23/2026 18:52 | 100 | 100.93 |
| 06/23/2026 18:52 | 100 | 100.92 |
| 06/23/2026 18:52 | 40 | 100.92 |
| 06/23/2026 18:52 | 40 | 100.92 |
| 06/23/2026 18:52 | 100 | 100.92 |
| 06/23/2026 18:52 | 8 | 100.92 |
| 06/23/2026 18:52 | 31 | 100.92 |
| 06/23/2026 18:52 | 50 | 100.92 |
| 06/23/2026 18:52 | 4 | 100.92 |
| 06/23/2026 18:52 | 25 | 100.92 |
| 06/23/2026 18:52 | 1 | 100.93 |
| 06/23/2026 18:52 | 100 | 100.93 |
| 06/23/2026 18:52 | 49 | 100.93 |
| 06/23/2026 18:52 | 51 | 100.93 |
| 06/23/2026 18:52 | 149 | 100.93 |
| 06/23/2026 18:52 | 1 | 100.92 |
| 06/23/2026 18:52 | 1 | 100.92 |
| 06/23/2026 18:52 | 136 | 100.92 |
| 06/23/2026 18:52 | 80 | 100.92 |
| 06/23/2026 18:52 | 1 | 100.92 |
| 06/23/2026 18:52 | 283 | 100.92 |
| 06/23/2026 18:52 | 17 | 100.92 |
| 06/23/2026 18:52 | 20 | 100.91 |
| 06/23/2026 18:52 | 1 | 100.91 |
| 06/23/2026 18:52 | 1 | 100.91 |
| 06/23/2026 18:52 | 59 | 100.91 |
| 06/23/2026 18:52 | 80 | 100.91 |
| 06/23/2026 18:52 | 20 | 100.91 |
| 06/23/2026 18:52 | 20 | 100.92 |
| 06/23/2026 18:52 | 5 | 100.92 |
| 06/23/2026 18:52 | 4 | 100.93 |
| 06/23/2026 18:52 | 6 | 100.93 |
| 06/23/2026 18:52 | 5 | 100.93 |
| 06/23/2026 18:52 | 35 | 100.92 |
| 06/23/2026 18:52 | 20 | 100.91 |
| 06/23/2026 18:52 | 20 | 100.91 |
| 06/23/2026 18:52 | 100 | 100.91 |
| 06/23/2026 18:52 | 20 | 100.91 |
| 06/23/2026 18:52 | 20 | 100.91 |
| 06/23/2026 18:52 | 2 | 100.91 |
| 06/23/2026 18:52 | 1 | 100.90 |
| 06/23/2026 18:52 | 12 | 100.90 |
| 06/23/2026 18:52 | 6 | 100.90 |
| 06/23/2026 18:52 | 20 | 100.90 |
| 06/23/2026 18:52 | 1 | 100.90 |
| 06/23/2026 18:52 | 179 | 100.90 |
| 06/23/2026 18:51 | 15 | 100.89 |
| 06/23/2026 18:51 | 10 | 100.89 |
| 06/23/2026 18:51 | 1 | 100.88 |
| 06/23/2026 18:51 | 100 | 100.88 |
| 06/23/2026 18:51 | 13 | 100.88 |
| 06/23/2026 18:51 | 89 | 100.87 |
| 06/23/2026 18:51 | 20 | 100.87 |
| 06/23/2026 18:51 | 11 | 100.88 |
| 06/23/2026 18:51 | 14 | 100.88 |
| 06/23/2026 18:51 | 27 | 100.88 |
| 06/23/2026 18:51 | 20 | 100.88 |
| 06/23/2026 18:51 | 36 | 100.88 |
| 06/23/2026 18:51 | 29 | 100.88 |
| 06/23/2026 18:51 | 10 | 100.875 |
| 06/23/2026 18:51 | 12 | 100.88 |
| 06/23/2026 18:51 | 44 | 100.875 |
| 06/23/2026 18:51 | 56 | 100.875 |
| 06/23/2026 18:51 | 2 | 100.87 |
| 06/23/2026 18:51 | 20 | 100.87 |
| 06/23/2026 18:51 | 1 | 100.87 |
| 06/23/2026 18:51 | 100 | 100.87 |
| 06/23/2026 18:51 | 100 | 100.87 |
| 06/23/2026 18:51 | 11 | 100.87 |
| 06/23/2026 18:51 | 12 | 100.86 |
| 06/23/2026 18:51 | 20 | 100.86 |
| 06/23/2026 18:51 | 5 | 100.85 |
| 06/23/2026 18:51 | 26 | 100.85 |
| 06/23/2026 18:51 | 24 | 100.85 |
| 06/23/2026 18:51 | 11 | 100.85 |
| 06/23/2026 18:51 | 10 | 100.85 |
| 06/23/2026 18:50 | 70 | 100.84 |
| 06/23/2026 18:50 | 92 | 100.84 |
| 06/23/2026 18:50 | 8 | 100.84 |
| 06/23/2026 18:50 | 100 | 100.84 |
| 06/23/2026 18:50 | 20 | 100.84 |
| 06/23/2026 18:50 | 2 | 100.85 |
| 06/23/2026 18:50 | 59 | 100.85 |
| 06/23/2026 18:50 | 1 | 100.85 |
| 06/23/2026 18:50 | 80 | 100.85 |
| 06/23/2026 18:50 | 28 | 100.86 |
| 06/23/2026 18:50 | 50 | 100.86 |
| 06/23/2026 18:50 | 2 | 100.86 |
| 06/23/2026 18:50 | 3 | 100.86 |
| 06/23/2026 18:50 | 4 | 100.86 |
| 06/23/2026 18:50 | 100 | 100.86 |
| 06/23/2026 18:50 | 100 | 100.86 |
| 06/23/2026 18:50 | 1 | 100.87 |
| 06/23/2026 18:50 | 20 | 100.87 |
| 06/23/2026 18:50 | 20 | 100.875 |
| 06/23/2026 18:50 | 20 | 100.875 |
| 06/23/2026 18:50 | 20 | 100.875 |
| 06/23/2026 18:50 | 20 | 100.875 |
| 06/23/2026 18:50 | 20 | 100.875 |
| 06/23/2026 18:50 | 20 | 100.875 |
| 06/23/2026 18:50 | 20 | 100.875 |
| 06/23/2026 18:50 | 100 | 100.88 |
| 06/23/2026 18:50 | 99 | 100.89 |
| 06/23/2026 18:50 | 10 | 100.89 |
| 06/23/2026 18:50 | 11 | 100.89 |
| 06/23/2026 18:50 | 1 | 100.89 |
| 06/23/2026 18:50 | 1 | 100.88 |
| 06/23/2026 18:50 | 20 | 100.88 |
| 06/23/2026 18:50 | 20 | 100.875 |
| 06/23/2026 18:50 | 37 | 100.875 |
| 06/23/2026 18:50 | 20 | 100.875 |
| 06/23/2026 18:50 | 4 | 100.88 |
| 06/23/2026 18:50 | 1 | 100.88 |
| 06/23/2026 18:50 | 1 | 100.88 |
| 06/23/2026 18:50 | 7 | 100.88 |
| 06/23/2026 18:50 | 20 | 100.885 |
| 06/23/2026 18:50 | 9 | 100.89 |
| 06/23/2026 18:50 | 20 | 100.89 |
| 06/23/2026 18:50 | 20 | 100.89 |
| 06/23/2026 18:50 | 50 | 100.89 |
| 06/23/2026 18:50 | 1 | 100.90 |
| 06/23/2026 18:50 | 60 | 100.90 |
| 06/23/2026 18:50 | 100 | 100.90 |
| 06/23/2026 18:50 | 1 | 100.90 |
| 06/23/2026 18:49 | 8 | 100.88 |
| 06/23/2026 18:49 | 100 | 100.88 |
| 06/23/2026 18:49 | 8 | 100.88 |
| 06/23/2026 18:49 | 25 | 100.88 |
| 06/23/2026 18:49 | 11 | 100.88 |
| 06/23/2026 18:49 | 2 | 100.89 |
| 06/23/2026 18:49 | 26 | 100.89 |
| 06/23/2026 18:49 | 5 | 100.89 |
| 06/23/2026 18:49 | 10 | 100.89 |
| 06/23/2026 18:49 | 16 | 100.89 |
| 06/23/2026 18:49 | 1 | 100.88 |
| 06/23/2026 18:49 | 20 | 100.88 |
| 06/23/2026 18:49 | 51 | 100.88 |
| 06/23/2026 18:49 | 49 | 100.89 |
| 06/23/2026 18:49 | 10 | 100.89 |
| 06/23/2026 18:49 | 49 | 100.89 |
| 06/23/2026 18:49 | 17 | 100.89 |
| 06/23/2026 18:49 | 15 | 100.89 |
| 06/23/2026 18:49 | 3 | 100.89 |
| 06/23/2026 18:49 | 44 | 100.89 |
| 06/23/2026 18:49 | 56 | 100.89 |
| 06/23/2026 18:49 | 5 | 100.89 |
| 06/23/2026 18:49 | 100 | 100.89 |
| 06/23/2026 18:49 | 1 | 100.89 |
| 06/23/2026 18:49 | 30 | 100.89 |
| 06/23/2026 18:49 | 40 | 100.89 |
| 06/23/2026 18:49 | 20 | 100.90 |
| 06/23/2026 18:49 | 5 | 100.91 |
| 06/23/2026 18:49 | 5 | 100.91 |
| 06/23/2026 18:49 | 10 | 100.91 |
| 06/23/2026 18:49 | 33 | 100.92 |
| 06/23/2026 18:48 | 20 | 100.91 |
| 06/23/2026 18:48 | 20 | 100.91 |
| 06/23/2026 18:48 | 20 | 100.91 |
| 06/23/2026 18:48 | 7 | 100.91 |
| 06/23/2026 18:48 | 15 | 100.92 |
| 06/23/2026 18:48 | 5 | 100.92 |
| 06/23/2026 18:48 | 1 | 100.91 |
| 06/23/2026 18:48 | 20 | 100.91 |
| 06/23/2026 18:48 | 20 | 100.91 |
| 06/23/2026 18:48 | 20 | 100.91 |
| 06/23/2026 18:48 | 3 | 100.91 |
| 06/23/2026 18:48 | 1 | 100.91 |
| 06/23/2026 18:48 | 10 | 100.91 |
| 06/23/2026 18:48 | 11 | 100.91 |
| 06/23/2026 18:48 | 19 | 100.91 |
| 06/23/2026 18:48 | 1 | 100.91 |
| 06/23/2026 18:48 | 80 | 100.91 |
| 06/23/2026 18:47 | 20 | 100.89 |
| 06/23/2026 18:47 | 1 | 100.89 |
| 06/23/2026 18:47 | 100 | 100.90 |
| 06/23/2026 18:47 | 10 | 100.89 |
| 06/23/2026 18:47 | 19 | 100.89 |
| 06/23/2026 18:47 | 1 | 100.89 |
| 06/23/2026 18:47 | 100 | 100.88 |
| 06/23/2026 18:47 | 1 | 100.88 |
| 06/23/2026 18:47 | 100 | 100.88 |
| 06/23/2026 18:47 | 1 | 100.88 |
| 06/23/2026 18:47 | 1 | 100.88 |
| 06/23/2026 18:47 | 99 | 100.88 |
| 06/23/2026 18:47 | 45 | 100.86 |
| 06/23/2026 18:47 | 1 | 100.86 |
| 06/23/2026 18:47 | 40 | 100.86 |
| 06/23/2026 18:47 | 46 | 100.86 |
| 06/23/2026 18:47 | 14 | 100.86 |
| 06/23/2026 18:47 | 5 | 100.87 |
| 06/23/2026 18:47 | 1 | 100.88 |
| 06/23/2026 18:47 | 100 | 100.87 |
| 06/23/2026 18:47 | 20 | 100.87 |
| 06/23/2026 18:47 | 20 | 100.87 |
| 06/23/2026 18:47 | 20 | 100.88 |
| 06/23/2026 18:47 | 3 | 100.88 |
| 06/23/2026 18:47 | 4 | 100.89 |
| 06/23/2026 18:47 | 50 | 100.89 |
| 06/23/2026 18:47 | 300 | 100.89 |
| 06/23/2026 18:47 | 347 | 100.89 |
| 06/23/2026 18:47 | 284 | 100.89 |
| 06/23/2026 18:47 | 112 | 100.89 |
| 06/23/2026 18:47 | 57 | 100.89 |
| 06/23/2026 18:47 | 200 | 100.89 |
| 06/23/2026 18:47 | 100 | 100.89 |
| 06/23/2026 18:47 | 44 | 100.89 |
| 06/23/2026 18:47 | 6 | 100.89 |
| 06/23/2026 18:47 | 50 | 100.89 |
| 06/23/2026 18:47 | 1 | 100.89 |
| 06/23/2026 18:47 | 5 | 100.89 |
| 06/23/2026 18:47 | 1 | 100.89 |
| 06/23/2026 18:47 | 1 | 100.89 |
| 06/23/2026 18:46 | 2 | 100.90 |
| 06/23/2026 18:46 | 20 | 100.90 |
| 06/23/2026 18:46 | 4 | 100.90 |
| 06/23/2026 18:46 | 1 | 100.90 |
| 06/23/2026 18:46 | 7 | 100.91 |
| 06/23/2026 18:46 | 1 | 100.91 |
| 06/23/2026 18:46 | 19 | 100.92 |
| 06/23/2026 18:46 | 1 | 100.92 |
| 06/23/2026 18:46 | 20 | 100.92 |
| 06/23/2026 18:46 | 55 | 100.92 |
| 06/23/2026 18:46 | 50 | 100.92 |
| 06/23/2026 18:46 | 20 | 100.92 |
| 06/23/2026 18:46 | 5 | 100.93 |
| 06/23/2026 18:46 | 20 | 100.93 |
| 06/23/2026 18:46 | 12 | 100.92 |
| 06/23/2026 18:46 | 10 | 100.92 |
| 06/23/2026 18:46 | 4 | 100.92 |
| 06/23/2026 18:46 | 2 | 100.91 |
| 06/23/2026 18:46 | 10 | 100.90 |
| 06/23/2026 18:46 | 100 | 100.89 |
| 06/23/2026 18:46 | 8 | 100.89 |
| 06/23/2026 18:46 | 1 | 100.89 |
| 06/23/2026 18:46 | 1 | 100.89 |
| 06/23/2026 18:46 | 10 | 100.89 |
| 06/23/2026 18:46 | 100 | 100.89 |
| 06/23/2026 18:46 | 100 | 100.89 |
| 06/23/2026 18:46 | 20 | 100.88 |
| 06/23/2026 18:46 | 34 | 100.88 |
| 06/23/2026 18:46 | 1 | 100.88 |
| 06/23/2026 18:46 | 100 | 100.88 |
| 06/23/2026 18:46 | 1 | 100.88 |
| 06/23/2026 18:46 | 100 | 100.88 |
| 06/23/2026 18:46 | 100 | 100.88 |
| 06/23/2026 18:46 | 9 | 100.87 |
| 06/23/2026 18:46 | 10 | 100.87 |
| 06/23/2026 18:46 | 1 | 100.865 |
| 06/23/2026 18:46 | 50 | 100.865 |
| 06/23/2026 18:46 | 2 | 100.86 |
| 06/23/2026 18:46 | 20 | 100.86 |
| 06/23/2026 18:46 | 2 | 100.86 |
| 06/23/2026 18:46 | 15 | 100.86 |
| 06/23/2026 18:46 | 8 | 100.86 |
| 06/23/2026 18:46 | 1 | 100.86 |
| 06/23/2026 18:46 | 10 | 100.86 |
| 06/23/2026 18:46 | 20 | 100.86 |
| 06/23/2026 18:46 | 5 | 100.86 |
| 06/23/2026 18:45 | 8 | 100.85 |
| 06/23/2026 18:45 | 14 | 100.85 |
| 06/23/2026 18:45 | 10 | 100.85 |
| 06/23/2026 18:45 | 14 | 100.85 |
| 06/23/2026 18:45 | 6 | 100.84 |
| 06/23/2026 18:45 | 14 | 100.84 |
| 06/23/2026 18:45 | 1 | 100.84 |
| 06/23/2026 18:45 | 100 | 100.84 |
| 06/23/2026 18:45 | 10 | 100.84 |
| 06/23/2026 18:45 | 4 | 100.84 |
| 06/23/2026 18:45 | 1 | 100.83 |
| 06/23/2026 18:45 | 100 | 100.83 |
| 06/23/2026 18:45 | 20 | 100.83 |
| 06/23/2026 18:45 | 23 | 100.84 |
| 06/23/2026 18:45 | 11 | 100.84 |
| 06/23/2026 18:45 | 10 | 100.83 |
| 06/23/2026 18:45 | 10 | 100.83 |
| 06/23/2026 18:45 | 1 | 100.83 |
| 06/23/2026 18:45 | 10 | 100.82 |
| 06/23/2026 18:45 | 11 | 100.82 |
| 06/23/2026 18:45 | 1 | 100.81 |
| 06/23/2026 18:45 | 10 | 100.81 |
| 06/23/2026 18:45 | 11 | 100.81 |
| 06/23/2026 18:45 | 10 | 100.81 |
| 06/23/2026 18:45 | 100 | 100.80 |
| 06/23/2026 18:45 | 33 | 100.80 |
| 06/23/2026 18:45 | 46 | 100.80 |
| 06/23/2026 18:45 | 2 | 100.80 |
| 06/23/2026 18:45 | 50 | 100.80 |
| 06/23/2026 18:45 | 2 | 100.80 |
| 06/23/2026 18:45 | 1 | 100.80 |
| 06/23/2026 18:45 | 391 | 100.80 |
| 06/23/2026 18:45 | 20 | 100.81 |
| 06/23/2026 18:45 | 1 | 100.82 |
| 06/23/2026 18:45 | 25 | 100.82 |
| 06/23/2026 18:45 | 50 | 100.82 |
| 06/23/2026 18:45 | 2 | 100.82 |
| 06/23/2026 18:45 | 50 | 100.82 |
| 06/23/2026 18:45 | 96 | 100.82 |
| 06/23/2026 18:45 | 3 | 100.82 |
| 06/23/2026 18:44 | 6 | 100.83 |
| 06/23/2026 18:44 | 4 | 100.84 |
| 06/23/2026 18:44 | 4 | 100.83 |
| 06/23/2026 18:44 | 3 | 100.84 |
| 06/23/2026 18:44 | 25 | 100.845 |
| 06/23/2026 18:44 | 10 | 100.85 |
| 06/23/2026 18:44 | 14 | 100.85 |
| 06/23/2026 18:44 | 25 | 100.855 |
| 06/23/2026 18:44 | 25 | 100.855 |
| 06/23/2026 18:44 | 10 | 100.85 |
| 06/23/2026 18:44 | 12 | 100.85 |
| 06/23/2026 18:44 | 100 | 100.85 |
| 06/23/2026 18:44 | 1 | 100.84 |
| 06/23/2026 18:44 | 5 | 100.86 |
| 06/23/2026 18:44 | 86 | 100.86 |
| 06/23/2026 18:44 | 43 | 100.86 |
| 06/23/2026 18:44 | 100 | 100.85 |
| 06/23/2026 18:44 | 100 | 100.85 |
| 06/23/2026 18:44 | 5 | 100.85 |
| 06/23/2026 18:44 | 100 | 100.85 |
| 06/23/2026 18:44 | 3 | 100.85 |
| 06/23/2026 18:44 | 10 | 100.85 |
| 06/23/2026 18:44 | 62 | 100.85 |
| 06/23/2026 18:44 | 20 | 100.85 |
| 06/23/2026 18:44 | 50 | 100.85 |
| 06/23/2026 18:43 | 100 | 100.83 |
| 06/23/2026 18:43 | 34 | 100.82 |
| 06/23/2026 18:43 | 1 | 100.82 |
| 06/23/2026 18:43 | 65 | 100.82 |
| 06/23/2026 18:43 | 100 | 100.82 |
| 06/23/2026 18:43 | 50 | 100.82 |
| 06/23/2026 18:43 | 2 | 100.82 |
| 06/23/2026 18:43 | 1 | 100.82 |
| 06/23/2026 18:43 | 29 | 100.82 |
| 06/23/2026 18:43 | 2 | 100.82 |
| 06/23/2026 18:43 | 3 | 100.85 |
| 06/23/2026 18:43 | 20 | 100.85 |
| 06/23/2026 18:43 | 6 | 100.83 |
| 06/23/2026 18:43 | 20 | 100.84 |
| 06/23/2026 18:43 | 10 | 100.84 |
| 06/23/2026 18:43 | 33 | 100.84 |
| 06/23/2026 18:43 | 50 | 100.85 |
| 06/23/2026 18:43 | 8 | 100.86 |
| 06/23/2026 18:43 | 20 | 100.86 |
| 06/23/2026 18:43 | 90 | 100.86 |
| 06/23/2026 18:42 | 4 | 100.88 |
| 06/23/2026 18:42 | 10 | 100.90 |
| 06/23/2026 18:42 | 5 | 100.89 |
| 06/23/2026 18:42 | 15 | 100.89 |
| 06/23/2026 18:42 | 200 | 100.89 |
| 06/23/2026 18:42 | 11 | 100.89 |
| 06/23/2026 18:42 | 10 | 100.89 |
| 06/23/2026 18:42 | 6 | 100.89 |
| 06/23/2026 18:42 | 31 | 100.89 |
| 06/23/2026 18:42 | 5 | 100.89 |
| 06/23/2026 18:42 | 23 | 100.90 |
| 06/23/2026 18:42 | 1 | 100.91 |
| 06/23/2026 18:42 | 100 | 100.91 |
| 06/23/2026 18:42 | 27 | 100.91 |
| 06/23/2026 18:42 | 30 | 100.91 |
| 06/23/2026 18:42 | 1 | 100.92 |
| 06/23/2026 18:42 | 1 | 100.92 |
| 06/23/2026 18:42 | 15 | 100.92 |
| 06/23/2026 18:42 | 100 | 100.935 |
| 06/23/2026 18:42 | 1 | 100.94 |
| 06/23/2026 18:42 | 1 | 100.94 |
| 06/23/2026 18:42 | 100 | 100.94 |
| 06/23/2026 18:42 | 29 | 100.94 |
| 06/23/2026 18:42 | 15 | 100.94 |
| 06/23/2026 18:42 | 100 | 100.935 |
| 06/23/2026 18:42 | 20 | 100.94 |
| 06/23/2026 18:42 | 100 | 100.93 |
| 06/23/2026 18:42 | 1 | 100.94 |
| 06/23/2026 18:42 | 36 | 100.94 |
| 06/23/2026 18:42 | 24 | 100.94 |
| 06/23/2026 18:42 | 5 | 100.94 |
| 06/23/2026 18:42 | 5 | 100.94 |
| 06/23/2026 18:42 | 2 | 100.94 |
| 06/23/2026 18:42 | 2 | 100.94 |
| 06/23/2026 18:42 | 30 | 100.94 |
| 06/23/2026 18:42 | 17 | 100.94 |
| 06/23/2026 18:42 | 29 | 100.94 |
| 06/23/2026 18:42 | 29 | 100.94 |
| 06/23/2026 18:42 | 36 | 100.95 |
| 06/23/2026 18:42 | 100 | 100.95 |
| 06/23/2026 18:42 | 43 | 100.95 |
| 06/23/2026 18:42 | 43 | 100.945 |
| 06/23/2026 18:42 | 100 | 100.94 |
| 06/23/2026 18:42 | 109 | 100.94 |
| 06/23/2026 18:42 | 7 | 100.95 |
| 06/23/2026 18:42 | 15 | 100.95 |
| 06/23/2026 18:42 | 8 | 100.95 |
| 06/23/2026 18:42 | 14 | 100.95 |
| 06/23/2026 18:42 | 27 | 100.95 |
| 06/23/2026 18:42 | 85 | 100.94 |
| 06/23/2026 18:42 | 103 | 100.94 |
| 06/23/2026 18:42 | 49 | 100.94 |
| 06/23/2026 18:42 | 48 | 100.94 |
| 06/23/2026 18:42 | 106 | 100.94 |
| 06/23/2026 18:42 | 100 | 100.94 |
| 06/23/2026 18:42 | 100 | 100.94 |
| 06/23/2026 18:42 | 6 | 100.94 |
| 06/23/2026 18:42 | 1 | 100.94 |
| 06/23/2026 18:42 | 1 | 100.94 |
| 06/23/2026 18:42 | 146 | 100.94 |
| 06/23/2026 18:42 | 54 | 100.94 |
| 06/23/2026 18:42 | 5 | 100.94 |
| 06/23/2026 18:42 | 1 | 100.94 |
| 06/23/2026 18:42 | 40 | 100.94 |
| 06/23/2026 18:42 | 60 | 100.94 |
| 06/23/2026 18:41 | 50 | 100.96 |
| 06/23/2026 18:41 | 50 | 100.96 |
| 06/23/2026 18:41 | 100 | 100.98 |
| 06/23/2026 18:41 | 24 | 100.98 |
| 06/23/2026 18:41 | 24 | 100.98 |
| 06/23/2026 18:41 | 42 | 100.98 |
| 06/23/2026 18:41 | 58 | 100.98 |
| 06/23/2026 18:41 | 100 | 100.99 |
| 06/23/2026 18:41 | 100 | 101.00 |
| 06/23/2026 18:41 | 94 | 101.00 |
| 06/23/2026 18:41 | 6 | 101.00 |
| 06/23/2026 18:41 | 2 | 101.00 |
| 06/23/2026 18:41 | 1 | 101.00 |
| 06/23/2026 18:41 | 200 | 101.00 |
| 06/23/2026 18:41 | 2 | 101.02 |
| 06/23/2026 18:41 | 76 | 101.01 |
| 06/23/2026 18:41 | 20 | 101.02 |
| 06/23/2026 18:41 | 24 | 100.99 |
| 06/23/2026 18:41 | 10 | 100.99 |
| 06/23/2026 18:41 | 12 | 100.99 |
| 06/23/2026 18:41 | 24 | 100.99 |
| 06/23/2026 18:41 | 100 | 100.99 |
| 06/23/2026 18:41 | 30 | 101.00 |
| 06/23/2026 18:41 | 100 | 101.00 |
| 06/23/2026 18:41 | 100 | 101.00 |
| 06/23/2026 18:41 | 24 | 101.00 |
| 06/23/2026 18:41 | 24 | 101.00 |
| 06/23/2026 18:41 | 12 | 101.00 |
| 06/23/2026 18:41 | 100 | 100.99 |
| 06/23/2026 18:41 | 46 | 100.99 |
| 06/23/2026 18:41 | 3 | 100.99 |
| 06/23/2026 18:41 | 400 | 101.00 |
| 06/23/2026 18:41 | 13 | 101.00 |
| 06/23/2026 18:41 | 100 | 101.00 |
| 06/23/2026 18:41 | 50 | 101.00 |
| 06/23/2026 18:41 | 60 | 101.00 |
| 06/23/2026 18:41 | 20 | 101.00 |
| 06/23/2026 18:41 | 2 | 101.00 |
| 06/23/2026 18:41 | 1 | 101.00 |
| 06/23/2026 18:41 | 40 | 101.00 |
| 06/23/2026 18:41 | 5 | 101.00 |
| 06/23/2026 18:41 | 10 | 101.00 |
| 06/23/2026 18:41 | 55 | 101.00 |
| 06/23/2026 18:41 | 100 | 101.00 |
| 06/23/2026 18:41 | 415 | 101.00 |
| 06/23/2026 18:41 | 30 | 101.00 |
| 06/23/2026 18:41 | 4 | 101.00 |
| 06/23/2026 18:41 | 1 | 101.00 |
| 06/23/2026 18:41 | 2 | 101.00 |
| 06/23/2026 18:41 | 500 | 101.00 |
| 06/23/2026 18:41 | 9 | 101.00 |
| 06/23/2026 18:41 | 5 | 101.00 |
| 06/23/2026 18:41 | 10 | 100.98 |
| 06/23/2026 18:41 | 10 | 100.98 |
| 06/23/2026 18:41 | 10 | 100.975 |
| 06/23/2026 18:41 | 10 | 100.99 |
| 06/23/2026 18:41 | 12 | 100.99 |
| 06/23/2026 18:41 | 7 | 100.99 |
| 06/23/2026 18:41 | 330 | 100.99 |
| 06/23/2026 18:41 | 12 | 100.98 |
| 06/23/2026 18:41 | 100 | 100.98 |
| 06/23/2026 18:41 | 12 | 100.97 |
| 06/23/2026 18:41 | 100 | 100.96 |
| 06/23/2026 18:41 | 12 | 100.96 |
| 06/23/2026 18:41 | 25 | 100.96 |
| 06/23/2026 18:41 | 25 | 100.95 |
| 06/23/2026 18:41 | 10 | 100.95 |
| 06/23/2026 18:41 | 80 | 100.93 |
| 06/23/2026 18:41 | 20 | 100.93 |
| 06/23/2026 18:41 | 100 | 100.92 |
| 06/23/2026 18:41 | 20 | 100.92 |
| 06/23/2026 18:41 | 80 | 100.92 |
| 06/23/2026 18:41 | 20 | 100.92 |
| 06/23/2026 18:41 | 100 | 100.91 |
| 06/23/2026 18:41 | 10 | 100.91 |
| 06/23/2026 18:41 | 15 | 100.91 |
| 06/23/2026 18:41 | 5 | 100.91 |
| 06/23/2026 18:41 | 100 | 100.91 |
| 06/23/2026 18:41 | 25 | 100.90 |
| 06/23/2026 18:41 | 200 | 100.90 |
| 06/23/2026 18:41 | 12 | 100.90 |
| 06/23/2026 18:41 | 100 | 100.90 |
| 06/23/2026 18:41 | 100 | 100.90 |
| 06/23/2026 18:41 | 10 | 100.89 |
| 06/23/2026 18:41 | 20 | 100.88 |
| 06/23/2026 18:41 | 5 | 100.88 |
| 06/23/2026 18:41 | 100 | 100.88 |
| 06/23/2026 18:41 | 100 | 100.88 |
| 06/23/2026 18:41 | 20 | 100.88 |
| 06/23/2026 18:41 | 1 | 100.88 |
| 06/23/2026 18:41 | 10 | 100.88 |
| 06/23/2026 18:41 | 100 | 100.87 |
| 06/23/2026 18:41 | 20 | 100.87 |
| 06/23/2026 18:41 | 23 | 100.87 |
| 06/23/2026 18:41 | 10 | 100.87 |
| 06/23/2026 18:41 | 13 | 100.87 |
| 06/23/2026 18:41 | 20 | 100.85 |
| 06/23/2026 18:41 | 20 | 100.85 |
| 06/23/2026 18:41 | 20 | 100.855 |
| 06/23/2026 18:41 | 20 | 100.87 |
| 06/23/2026 18:41 | 6 | 100.875 |
| 06/23/2026 18:41 | 90 | 100.88 |
| 06/23/2026 18:41 | 10 | 100.88 |
| 06/23/2026 18:41 | 27 | 100.89 |
| 06/23/2026 18:41 | 40 | 100.89 |
| 06/23/2026 18:41 | 16 | 100.88 |
| 06/23/2026 18:41 | 1 | 100.88 |
| 06/23/2026 18:41 | 100 | 100.88 |
| 06/23/2026 18:40 | 20 | 100.855 |
| 06/23/2026 18:40 | 60 | 100.85 |
| 06/23/2026 18:40 | 20 | 100.86 |
| 06/23/2026 18:40 | 20 | 100.87 |
| 06/23/2026 18:40 | 26 | 100.87 |
| 06/23/2026 18:40 | 54 | 100.87 |
| 06/23/2026 18:40 | 46 | 100.87 |
| 06/23/2026 18:40 | 44 | 100.87 |
| 06/23/2026 18:40 | 56 | 100.87 |
| 06/23/2026 18:40 | 3 | 100.87 |
| 06/23/2026 18:40 | 1 | 100.87 |
| 06/23/2026 18:40 | 100 | 100.87 |
| 06/23/2026 18:40 | 20 | 100.88 |
| 06/23/2026 18:40 | 29 | 100.88 |
| 06/23/2026 18:40 | 51 | 100.88 |
| 06/23/2026 18:40 | 9 | 100.88 |
| 06/23/2026 18:40 | 50 | 100.88 |
| 06/23/2026 18:40 | 12 | 100.88 |
| 06/23/2026 18:40 | 20 | 100.88 |
| 06/23/2026 18:40 | 40 | 100.88 |
| 06/23/2026 18:40 | 20 | 100.89 |
| 06/23/2026 18:40 | 17 | 100.89 |
| 06/23/2026 18:40 | 7 | 100.90 |
| 06/23/2026 18:40 | 20 | 100.895 |
| 06/23/2026 18:40 | 12 | 100.89 |
| 06/23/2026 18:40 | 50 | 100.89 |
| 06/23/2026 18:40 | 100 | 100.89 |
| 06/23/2026 18:40 | 1 | 100.89 |
| 06/23/2026 18:40 | 100 | 100.89 |
| 06/23/2026 18:40 | 23 | 100.88 |
| 06/23/2026 18:40 | 26 | 100.88 |
| 06/23/2026 18:40 | 10 | 100.88 |
| 06/23/2026 18:40 | 1 | 100.88 |
| 06/23/2026 18:40 | 100 | 100.88 |
| 06/23/2026 18:40 | 18 | 100.89 |
| 06/23/2026 18:40 | 10 | 100.89 |
| 06/23/2026 18:40 | 200 | 100.89 |
| 06/23/2026 18:40 | 1 | 100.89 |
| 06/23/2026 18:40 | 11 | 100.88 |
| 06/23/2026 18:40 | 27 | 100.88 |
| 06/23/2026 18:40 | 13 | 100.88 |
| 06/23/2026 18:40 | 26 | 100.88 |
| 06/23/2026 18:40 | 100 | 100.87 |
| 06/23/2026 18:40 | 20 | 100.87 |
| 06/23/2026 18:40 | 101 | 100.87 |
| 06/23/2026 18:40 | 20 | 100.87 |
| 06/23/2026 18:40 | 59 | 100.86 |
| 06/23/2026 18:40 | 1 | 100.86 |
| 06/23/2026 18:40 | 10 | 100.86 |
| 06/23/2026 18:40 | 90 | 100.86 |
| 06/23/2026 18:40 | 20 | 100.87 |
| 06/23/2026 18:40 | 25 | 100.88 |
| 06/23/2026 18:40 | 5 | 100.87 |
| 06/23/2026 18:40 | 7 | 100.87 |
| 06/23/2026 18:40 | 1 | 100.87 |
| 06/23/2026 18:40 | 50 | 100.86 |
| 06/23/2026 18:40 | 100 | 100.86 |
| 06/23/2026 18:39 | 15 | 100.84 |
| 06/23/2026 18:39 | 1 | 100.86 |
| 06/23/2026 18:39 | 20 | 100.86 |
| 06/23/2026 18:39 | 5 | 100.86 |
| 06/23/2026 18:39 | 20 | 100.86 |
| 06/23/2026 18:39 | 3 | 100.85 |
| 06/23/2026 18:39 | 20 | 100.86 |
| 06/23/2026 18:39 | 5 | 100.86 |
| 06/23/2026 18:39 | 1 | 100.86 |
| 06/23/2026 18:39 | 19 | 100.84 |
| 06/23/2026 18:39 | 110 | 100.85 |
| 06/23/2026 18:39 | 100 | 100.84 |
| 06/23/2026 18:39 | 2 | 100.83 |
| 06/23/2026 18:39 | 10 | 100.83 |
| 06/23/2026 18:39 | 10 | 100.82 |
| 06/23/2026 18:39 | 100 | 100.81 |
| 06/23/2026 18:39 | 25 | 100.81 |
| 06/23/2026 18:39 | 6 | 100.81 |
| 06/23/2026 18:39 | 200 | 100.81 |
| 06/23/2026 18:39 | 4 | 100.81 |
| 06/23/2026 18:39 | 20 | 100.81 |
| 06/23/2026 18:39 | 20 | 100.81 |
| 06/23/2026 18:39 | 3 | 100.80 |
| 06/23/2026 18:39 | 20 | 100.82 |
| 06/23/2026 18:39 | 2 | 100.82 |
| 06/23/2026 18:39 | 200 | 100.82 |
| 06/23/2026 18:39 | 5 | 100.82 |
| 06/23/2026 18:39 | 48 | 100.82 |
| 06/23/2026 18:39 | 1 | 100.82 |
| 06/23/2026 18:39 | 41 | 100.82 |
| 06/23/2026 18:39 | 13 | 100.82 |
| 06/23/2026 18:39 | 1 | 100.82 |
| 06/23/2026 18:39 | 1 | 100.82 |
| 06/23/2026 18:39 | 10 | 100.82 |
| 06/23/2026 18:39 | 54 | 100.82 |
| 06/23/2026 18:39 | 100 | 100.82 |
| 06/23/2026 18:39 | 90 | 100.81 |
| 06/23/2026 18:39 | 100 | 100.81 |
| 06/23/2026 18:39 | 43 | 100.81 |
| 06/23/2026 18:39 | 8 | 100.81 |
| 06/23/2026 18:38 | 7 | 100.81 |
| 06/23/2026 18:38 | 42 | 100.81 |
| 06/23/2026 18:38 | 25 | 100.80 |
| 06/23/2026 18:38 | 100 | 100.80 |
| 06/23/2026 18:38 | 400 | 100.80 |
| 06/23/2026 18:38 | 10 | 100.80 |
| 06/23/2026 18:38 | 38 | 100.79 |
| 06/23/2026 18:38 | 4 | 100.79 |
| 06/23/2026 18:38 | 23 | 100.78 |
| 06/23/2026 18:38 | 42 | 100.78 |
| 06/23/2026 18:38 | 38 | 100.78 |
| 06/23/2026 18:38 | 10 | 100.78 |
| 06/23/2026 18:38 | 68 | 100.775 |
| 06/23/2026 18:38 | 1 | 100.79 |
| 06/23/2026 18:38 | 27 | 100.79 |
| 06/23/2026 18:38 | 100 | 100.79 |
| 06/23/2026 18:38 | 25 | 100.79 |
| 06/23/2026 18:38 | 13 | 100.79 |
| 06/23/2026 18:38 | 75 | 100.78 |
| 06/23/2026 18:38 | 25 | 100.78 |
| 06/23/2026 18:38 | 25 | 100.78 |
| 06/23/2026 18:38 | 100 | 100.78 |
| 06/23/2026 18:38 | 200 | 100.78 |
| 06/23/2026 18:38 | 1 | 100.78 |
| 06/23/2026 18:38 | 1 | 100.78 |
| 06/23/2026 18:38 | 100 | 100.78 |
| 06/23/2026 18:38 | 50 | 100.78 |
| 06/23/2026 18:38 | 1 | 100.78 |
| 06/23/2026 18:38 | 100 | 100.78 |
| 06/23/2026 18:38 | 50 | 100.78 |
| 06/23/2026 18:38 | 100 | 100.78 |
| 06/23/2026 18:38 | 4 | 100.79 |
| 06/23/2026 18:38 | 24 | 100.79 |
| 06/23/2026 18:38 | 31 | 100.79 |
| 06/23/2026 18:38 | 100 | 100.79 |
| 06/23/2026 18:38 | 1 | 100.79 |
| 06/23/2026 18:38 | 1 | 100.79 |
| 06/23/2026 18:38 | 23 | 100.79 |
| 06/23/2026 18:38 | 24 | 100.79 |
| 06/23/2026 18:38 | 24 | 100.79 |
| 06/23/2026 18:38 | 1 | 100.79 |
| 06/23/2026 18:38 | 12 | 100.79 |
| 06/23/2026 18:38 | 10 | 100.80 |
| 06/23/2026 18:38 | 11 | 100.80 |
| 06/23/2026 18:38 | 8 | 100.80 |
| 06/23/2026 18:38 | 2 | 100.79 |
| 06/23/2026 18:38 | 1 | 100.79 |
| 06/23/2026 18:38 | 1 | 100.79 |
| 06/23/2026 18:38 | 10 | 100.79 |
| 06/23/2026 18:38 | 12 | 100.79 |
| 06/23/2026 18:38 | 1 | 100.79 |
| 06/23/2026 18:38 | 20 | 100.79 |
| 06/23/2026 18:38 | 10 | 100.78 |
| 06/23/2026 18:38 | 13 | 100.78 |
| 06/23/2026 18:38 | 100 | 100.77 |
| 06/23/2026 18:38 | 20 | 100.77 |
| 06/23/2026 18:38 | 20 | 100.77 |
| 06/23/2026 18:38 | 10 | 100.77 |
| 06/23/2026 18:38 | 73 | 100.77 |
| 06/23/2026 18:38 | 14 | 100.77 |
| 06/23/2026 18:38 | 48 | 100.77 |
| 06/23/2026 18:38 | 15 | 100.77 |
| 06/23/2026 18:38 | 1 | 100.77 |
| 06/23/2026 18:38 | 10 | 100.755 |
| 06/23/2026 18:38 | 18 | 100.755 |
| 06/23/2026 18:38 | 25 | 100.755 |
| 06/23/2026 18:38 | 20 | 100.76 |
| 06/23/2026 18:38 | 2 | 100.76 |
| 06/23/2026 18:38 | 3 | 100.76 |
| 06/23/2026 18:38 | 20 | 100.76 |
| 06/23/2026 18:38 | 4 | 100.76 |
| 06/23/2026 18:38 | 1 | 100.76 |
| 06/23/2026 18:38 | 59 | 100.77 |
| 06/23/2026 18:38 | 41 | 100.77 |
| 06/23/2026 18:38 | 83 | 100.77 |
| 06/23/2026 18:38 | 17 | 100.77 |
| 06/23/2026 18:38 | 87 | 100.77 |
| 06/23/2026 18:38 | 1 | 100.77 |
| 06/23/2026 18:38 | 12 | 100.77 |
| 06/23/2026 18:38 | 4 | 100.77 |
| 06/23/2026 18:38 | 43 | 100.77 |
| 06/23/2026 18:38 | 57 | 100.77 |
| 06/23/2026 18:38 | 1 | 100.77 |
| 06/23/2026 18:38 | 1 | 100.77 |
| 06/23/2026 18:38 | 1 | 100.77 |
| 06/23/2026 18:38 | 11 | 100.77 |
| 06/23/2026 18:38 | 80 | 100.77 |
| 06/23/2026 18:38 | 20 | 100.77 |
| 06/23/2026 18:37 | 100 | 100.78 |
| 06/23/2026 18:37 | 100 | 100.78 |
| 06/23/2026 18:37 | 300 | 100.78 |
| 06/23/2026 18:37 | 1 | 100.79 |
| 06/23/2026 18:37 | 3 | 100.79 |
| 06/23/2026 18:37 | 1 | 100.79 |
| 06/23/2026 18:37 | 100 | 100.79 |
| 06/23/2026 18:37 | 23 | 100.79 |
| 06/23/2026 18:37 | 6 | 100.79 |
| 06/23/2026 18:37 | 124 | 100.79 |
| 06/23/2026 18:37 | 25 | 100.775 |
| 06/23/2026 18:37 | 25 | 100.775 |
| 06/23/2026 18:37 | 2 | 100.78 |
| 06/23/2026 18:37 | 20 | 100.78 |
| 06/23/2026 18:37 | 5 | 100.79 |
| 06/23/2026 18:37 | 20 | 100.79 |
| 06/23/2026 18:37 | 1 | 100.80 |
| 06/23/2026 18:37 | 10 | 100.80 |
| 06/23/2026 18:37 | 14 | 100.80 |
| 06/23/2026 18:37 | 80 | 100.80 |
| 06/23/2026 18:37 | 7 | 100.77 |
| 06/23/2026 18:37 | 20 | 100.785 |
| 06/23/2026 18:37 | 51 | 100.80 |
| 06/23/2026 18:37 | 49 | 100.80 |
| 06/23/2026 18:37 | 60 | 100.80 |
| 06/23/2026 18:37 | 50 | 100.80 |
| 06/23/2026 18:37 | 200 | 100.80 |
| 06/23/2026 18:37 | 70 | 100.81 |
| 06/23/2026 18:37 | 30 | 100.81 |
| 06/23/2026 18:37 | 70 | 100.81 |
| 06/23/2026 18:37 | 100 | 100.82 |
| 06/23/2026 18:37 | 100 | 100.82 |
| 06/23/2026 18:37 | 1 | 100.82 |
| 06/23/2026 18:37 | 1 | 100.82 |
| 06/23/2026 18:37 | 60 | 100.82 |
| 06/23/2026 18:37 | 32 | 100.82 |
| 06/23/2026 18:37 | 33 | 100.82 |
| 06/23/2026 18:37 | 100 | 100.83 |
| 06/23/2026 18:37 | 32 | 100.83 |
| 06/23/2026 18:37 | 33 | 100.83 |
| 06/23/2026 18:37 | 50 | 100.825 |
| 06/23/2026 18:37 | 25 | 100.82 |
| 06/23/2026 18:37 | 8 | 100.82 |
| 06/23/2026 18:37 | 97 | 100.83 |
| 06/23/2026 18:37 | 100 | 100.83 |
| 06/23/2026 18:37 | 50 | 100.83 |
| 06/23/2026 18:36 | 1 | 100.83 |
| 06/23/2026 18:36 | 39 | 100.84 |
| 06/23/2026 18:36 | 4 | 100.84 |
| 06/23/2026 18:36 | 20 | 100.84 |
| 06/23/2026 18:36 | 100 | 100.84 |
| 06/23/2026 18:36 | 20 | 100.84 |
| 06/23/2026 18:36 | 100 | 100.825 |
| 06/23/2026 18:36 | 37 | 100.83 |
| 06/23/2026 18:36 | 12 | 100.83 |
| 06/23/2026 18:36 | 20 | 100.82 |
| 06/23/2026 18:36 | 14 | 100.81 |
| 06/23/2026 18:36 | 100 | 100.80 |
| 06/23/2026 18:36 | 10 | 100.80 |
| 06/23/2026 18:36 | 7 | 100.80 |
| 06/23/2026 18:36 | 1 | 100.80 |
| 06/23/2026 18:36 | 51 | 100.80 |
| 06/23/2026 18:36 | 10 | 100.80 |
| 06/23/2026 18:36 | 28 | 100.80 |
| 06/23/2026 18:36 | 10 | 100.80 |
| 06/23/2026 18:36 | 4 | 100.80 |
| 06/23/2026 18:36 | 5 | 100.79 |
| 06/23/2026 18:36 | 50 | 100.78 |
| 06/23/2026 18:36 | 6 | 100.78 |
| 06/23/2026 18:36 | 20 | 100.78 |
| 06/23/2026 18:36 | 23 | 100.78 |
| 06/23/2026 18:36 | 60 | 100.78 |
| 06/23/2026 18:36 | 9 | 100.78 |
| 06/23/2026 18:36 | 100 | 100.78 |
| 06/23/2026 18:36 | 42 | 100.78 |
| 06/23/2026 18:36 | 33 | 100.78 |
| 06/23/2026 18:36 | 100 | 100.78 |
| 06/23/2026 18:36 | 32 | 100.78 |
| 06/23/2026 18:36 | 24 | 100.78 |
| 06/23/2026 18:36 | 40 | 100.78 |
| 06/23/2026 18:36 | 33 | 100.78 |
| 06/23/2026 18:36 | 34 | 100.78 |
| 06/23/2026 18:36 | 17 | 100.78 |
| 06/23/2026 18:36 | 6 | 100.79 |
| 06/23/2026 18:36 | 1 | 100.79 |
| 06/23/2026 18:36 | 100 | 100.79 |
| 06/23/2026 18:36 | 50 | 100.79 |
| 06/23/2026 18:36 | 20 | 100.79 |
| 06/23/2026 18:36 | 100 | 100.79 |
| 06/23/2026 18:36 | 30 | 100.79 |
| 06/23/2026 18:36 | 20 | 100.79 |
| 06/23/2026 18:36 | 100 | 100.78 |
| 06/23/2026 18:36 | 1 | 100.78 |
| 06/23/2026 18:36 | 4 | 100.78 |
| 06/23/2026 18:36 | 100 | 100.78 |
| 06/23/2026 18:36 | 200 | 100.78 |
| 06/23/2026 18:36 | 11 | 100.78 |
| 06/23/2026 18:36 | 16 | 100.77 |
| 06/23/2026 18:36 | 84 | 100.77 |
| 06/23/2026 18:36 | 16 | 100.77 |
| 06/23/2026 18:35 | 5 | 100.76 |
| 06/23/2026 18:35 | 10 | 100.77 |
| 06/23/2026 18:35 | 10 | 100.77 |
| 06/23/2026 18:35 | 1 | 100.75 |
| 06/23/2026 18:35 | 49 | 100.75 |
| 06/23/2026 18:35 | 10 | 100.75 |
| 06/23/2026 18:35 | 90 | 100.75 |
| 06/23/2026 18:35 | 4 | 100.75 |
| 06/23/2026 18:35 | 1 | 100.75 |
| 06/23/2026 18:35 | 100 | 100.75 |
| 06/23/2026 18:35 | 61 | 100.75 |
| 06/23/2026 18:35 | 1 | 100.75 |
| 06/23/2026 18:35 | 38 | 100.75 |
| 06/23/2026 18:35 | 20 | 100.75 |
| 06/23/2026 18:35 | 1 | 100.75 |
| 06/23/2026 18:35 | 99 | 100.75 |
| 06/23/2026 18:35 | 1 | 100.75 |
| 06/23/2026 18:35 | 20 | 100.76 |
| 06/23/2026 18:35 | 100 | 100.77 |
| 06/23/2026 18:35 | 95 | 100.77 |
| 06/23/2026 18:35 | 5 | 100.77 |
| 06/23/2026 18:35 | 5 | 100.77 |
| 06/23/2026 18:35 | 100 | 100.77 |
| 06/23/2026 18:35 | 100 | 100.765 |
| 06/23/2026 18:35 | 20 | 100.77 |
| 06/23/2026 18:35 | 100 | 100.77 |
| 06/23/2026 18:35 | 5 | 100.77 |
| 06/23/2026 18:35 | 2 | 100.77 |
| 06/23/2026 18:35 | 100 | 100.76 |
| 06/23/2026 18:35 | 100 | 100.76 |
| 06/23/2026 18:35 | 10 | 100.76 |
| 06/23/2026 18:35 | 10 | 100.75 |
| 06/23/2026 18:35 | 19 | 100.75 |
| 06/23/2026 18:35 | 1 | 100.75 |
| 06/23/2026 18:35 | 65 | 100.74 |
| 06/23/2026 18:35 | 1 | 100.74 |
| 06/23/2026 18:35 | 34 | 100.74 |
| 06/23/2026 18:35 | 25 | 100.74 |
| 06/23/2026 18:35 | 50 | 100.74 |
| 06/23/2026 18:35 | 1 | 100.72 |
| 06/23/2026 18:35 | 50 | 100.72 |
| 06/23/2026 18:35 | 50 | 100.72 |
| 06/23/2026 18:35 | 140 | 100.72 |
| 06/23/2026 18:35 | 14 | 100.72 |
| 06/23/2026 18:35 | 20 | 100.72 |
| 06/23/2026 18:35 | 40 | 100.72 |
| 06/23/2026 18:35 | 1 | 100.72 |
| 06/23/2026 18:35 | 60 | 100.72 |
| 06/23/2026 18:35 | 100 | 100.73 |
| 06/23/2026 18:35 | 5 | 100.73 |
| 06/23/2026 18:35 | 415 | 100.73 |
| 06/23/2026 18:35 | 100 | 100.73 |
| 06/23/2026 18:35 | 20 | 100.73 |
| 06/23/2026 18:35 | 50 | 100.73 |
| 06/23/2026 18:35 | 20 | 100.72 |
| 06/23/2026 18:35 | 1 | 100.72 |
| 06/23/2026 18:35 | 59 | 100.72 |
| 06/23/2026 18:35 | 40 | 100.72 |
| 06/23/2026 18:35 | 20 | 100.72 |
| 06/23/2026 18:35 | 20 | 100.73 |
| 06/23/2026 18:35 | 7 | 100.73 |
| 06/23/2026 18:34 | 3 | 100.73 |
| 06/23/2026 18:34 | 2 | 100.73 |
| 06/23/2026 18:34 | 15 | 100.72 |
| 06/23/2026 18:34 | 1 | 100.71 |
| 06/23/2026 18:34 | 50 | 100.71 |
| 06/23/2026 18:34 | 10 | 100.71 |
| 06/23/2026 18:34 | 19 | 100.71 |
| 06/23/2026 18:34 | 5 | 100.68 |
| 06/23/2026 18:34 | 8 | 100.68 |
| 06/23/2026 18:34 | 20 | 100.68 |
| 06/23/2026 18:34 | 20 | 100.68 |
| 06/23/2026 18:34 | 20 | 100.70 |
| 06/23/2026 18:34 | 1 | 100.70 |
| 06/23/2026 18:34 | 1 | 100.70 |
| 06/23/2026 18:34 | 20 | 100.70 |
| 06/23/2026 18:34 | 5 | 100.70 |
| 06/23/2026 18:34 | 20 | 100.70 |
| 06/23/2026 18:34 | 20 | 100.71 |
| 06/23/2026 18:34 | 23 | 100.72 |
| 06/23/2026 18:34 | 5 | 100.72 |
| 06/23/2026 18:34 | 20 | 100.72 |
| 06/23/2026 18:34 | 12 | 100.72 |
| 06/23/2026 18:33 | 10 | 100.71 |
| 06/23/2026 18:33 | 40 | 100.71 |
| 06/23/2026 18:33 | 1 | 100.70 |
| 06/23/2026 18:33 | 8 | 100.695 |
| 06/23/2026 18:33 | 9 | 100.71 |
| 06/23/2026 18:33 | 2 | 100.71 |
| 06/23/2026 18:33 | 4 | 100.71 |
| 06/23/2026 18:33 | 35 | 100.71 |
| 06/23/2026 18:33 | 1 | 100.71 |
| 06/23/2026 18:33 | 6 | 100.70 |
| 06/23/2026 18:33 | 2 | 100.70 |
| 06/23/2026 18:33 | 1 | 100.70 |
| 06/23/2026 18:33 | 5 | 100.70 |
| 06/23/2026 18:33 | 12 | 100.70 |
| 06/23/2026 18:33 | 9 | 100.70 |
| 06/23/2026 18:33 | 18 | 100.70 |
| 06/23/2026 18:33 | 20 | 100.70 |
| 06/23/2026 18:33 | 18 | 100.70 |
| 06/23/2026 18:33 | 18 | 100.70 |
| 06/23/2026 18:33 | 9 | 100.70 |
| 06/23/2026 18:33 | 5 | 100.71 |
| 06/23/2026 18:33 | 63 | 100.72 |
| 06/23/2026 18:33 | 1 | 100.72 |
| 06/23/2026 18:33 | 18 | 100.72 |
| 06/23/2026 18:33 | 10 | 100.71 |
| 06/23/2026 18:33 | 36 | 100.71 |
| 06/23/2026 18:33 | 22 | 100.71 |
| 06/23/2026 18:33 | 24 | 100.71 |
| 06/23/2026 18:33 | 100 | 100.71 |
| 06/23/2026 18:33 | 12 | 100.71 |
| 06/23/2026 18:33 | 10 | 100.71 |
| 06/23/2026 18:33 | 25 | 100.71 |
| 06/23/2026 18:33 | 10 | 100.70 |
| 06/23/2026 18:33 | 10 | 100.70 |
| 06/23/2026 18:33 | 20 | 100.70 |
| 06/23/2026 18:33 | 6 | 100.70 |
| 06/23/2026 18:33 | 10 | 100.69 |
| 06/23/2026 18:33 | 7 | 100.69 |
| 06/23/2026 18:33 | 10 | 100.68 |
| 06/23/2026 18:33 | 61 | 100.68 |
| 06/23/2026 18:33 | 25 | 100.68 |
| 06/23/2026 18:33 | 10 | 100.68 |
| 06/23/2026 18:33 | 10 | 100.68 |
| 06/23/2026 18:33 | 36 | 100.68 |
| 06/23/2026 18:33 | 52 | 100.68 |
| 06/23/2026 18:33 | 45 | 100.68 |
| 06/23/2026 18:33 | 36 | 100.685 |
| 06/23/2026 18:33 | 49 | 100.68 |
| 06/23/2026 18:33 | 100 | 100.68 |
| 06/23/2026 18:33 | 20 | 100.68 |
| 06/23/2026 18:33 | 4 | 100.68 |
| 06/23/2026 18:33 | 16 | 100.68 |
| 06/23/2026 18:33 | 20 | 100.68 |
| 06/23/2026 18:33 | 25 | 100.67 |
| 06/23/2026 18:33 | 25 | 100.67 |
| 06/23/2026 18:33 | 10 | 100.67 |
| 06/23/2026 18:33 | 52 | 100.67 |
| 06/23/2026 18:33 | 5 | 100.67 |
| 06/23/2026 18:33 | 20 | 100.67 |
| 06/23/2026 18:33 | 1 | 100.66 |
| 06/23/2026 18:33 | 10 | 100.66 |
| 06/23/2026 18:33 | 55 | 100.66 |
| 06/23/2026 18:33 | 16 | 100.66 |
| 06/23/2026 18:33 | 45 | 100.66 |
| 06/23/2026 18:33 | 2 | 100.66 |
| 06/23/2026 18:33 | 12 | 100.66 |
| 06/23/2026 18:33 | 20 | 100.66 |
| 06/23/2026 18:33 | 4 | 100.65 |
| 06/23/2026 18:33 | 20 | 100.65 |
| 06/23/2026 18:33 | 25 | 100.655 |
| 06/23/2026 18:32 | 100 | 100.65 |
| 06/23/2026 18:32 | 2 | 100.65 |
| 06/23/2026 18:32 | 60 | 100.65 |
| 06/23/2026 18:32 | 41 | 100.65 |
| 06/23/2026 18:32 | 25 | 100.65 |
| 06/23/2026 18:32 | 16 | 100.65 |
| 06/23/2026 18:32 | 100 | 100.64 |
| 06/23/2026 18:32 | 3 | 100.64 |
| 06/23/2026 18:32 | 2 | 100.64 |
| 06/23/2026 18:32 | 3 | 100.65 |
| 06/23/2026 18:32 | 45 | 100.65 |
| 06/23/2026 18:32 | 5 | 100.64 |
| 06/23/2026 18:32 | 2 | 100.64 |
| 06/23/2026 18:32 | 52 | 100.64 |
| 06/23/2026 18:32 | 10 | 100.64 |
| 06/23/2026 18:32 | 30 | 100.64 |
| 06/23/2026 18:32 | 10 | 100.64 |
| 06/23/2026 18:32 | 53 | 100.64 |
| 06/23/2026 18:32 | 1 | 100.64 |
| 06/23/2026 18:32 | 6 | 100.64 |
| 06/23/2026 18:32 | 3 | 100.64 |
| 06/23/2026 18:32 | 74 | 100.605 |
| 06/23/2026 18:32 | 20 | 100.61 |
| 06/23/2026 18:32 | 3 | 100.62 |
| 06/23/2026 18:32 | 20 | 100.62 |
| 06/23/2026 18:32 | 20 | 100.63 |
| 06/23/2026 18:32 | 36 | 100.65 |
| 06/23/2026 18:32 | 10 | 100.64 |
| 06/23/2026 18:32 | 1 | 100.64 |
| 06/23/2026 18:32 | 78 | 100.645 |
| 06/23/2026 18:32 | 78 | 100.645 |
| 06/23/2026 18:32 | 3 | 100.65 |
| 06/23/2026 18:32 | 65 | 100.65 |
| 06/23/2026 18:32 | 3 | 100.65 |
| 06/23/2026 18:32 | 10 | 100.65 |
| 06/23/2026 18:32 | 77 | 100.645 |
| 06/23/2026 18:32 | 1 | 100.65 |
| 06/23/2026 18:32 | 11 | 100.65 |
| 06/23/2026 18:32 | 15 | 100.65 |
| 06/23/2026 18:32 | 50 | 100.65 |
| 06/23/2026 18:32 | 2 | 100.65 |
| 06/23/2026 18:32 | 20 | 100.64 |
| 06/23/2026 18:32 | 25 | 100.64 |
| 06/23/2026 18:32 | 36 | 100.64 |
| 06/23/2026 18:32 | 100 | 100.63 |
| 06/23/2026 18:32 | 50 | 100.62 |
| 06/23/2026 18:32 | 20 | 100.62 |
| 06/23/2026 18:32 | 20 | 100.63 |
| 06/23/2026 18:32 | 20 | 100.63 |
| 06/23/2026 18:32 | 67 | 100.63 |
| 06/23/2026 18:32 | 10 | 100.64 |
| 06/23/2026 18:32 | 20 | 100.64 |
| 06/23/2026 18:31 | 16 | 100.64 |
| 06/23/2026 18:31 | 7 | 100.64 |
| 06/23/2026 18:31 | 33 | 100.63 |
| 06/23/2026 18:31 | 7 | 100.63 |
| 06/23/2026 18:31 | 1 | 100.63 |
| 06/23/2026 18:31 | 1 | 100.63 |
| 06/23/2026 18:31 | 12 | 100.64 |
| 06/23/2026 18:31 | 6 | 100.64 |
| 06/23/2026 18:31 | 20 | 100.64 |
| 06/23/2026 18:31 | 3 | 100.65 |
| 06/23/2026 18:31 | 13 | 100.65 |
| 06/23/2026 18:31 | 24 | 100.65 |
| 06/23/2026 18:31 | 1 | 100.65 |
| 06/23/2026 18:31 | 75 | 100.65 |
| 06/23/2026 18:31 | 3 | 100.65 |
| 06/23/2026 18:31 | 20 | 100.64 |
| 06/23/2026 18:31 | 6 | 100.64 |
| 06/23/2026 18:31 | 29 | 100.64 |
| 06/23/2026 18:31 | 36 | 100.64 |
| 06/23/2026 18:31 | 100 | 100.64 |
| 06/23/2026 18:31 | 100 | 100.64 |
| 06/23/2026 18:31 | 4 | 100.64 |
| 06/23/2026 18:31 | 61 | 100.64 |
| 06/23/2026 18:31 | 100 | 100.62 |
| 06/23/2026 18:31 | 29 | 100.62 |
| 06/23/2026 18:31 | 28 | 100.62 |
| 06/23/2026 18:31 | 14 | 100.62 |
| 06/23/2026 18:31 | 7 | 100.61 |
| 06/23/2026 18:31 | 25 | 100.61 |
| 06/23/2026 18:31 | 1 | 100.61 |
| 06/23/2026 18:31 | 1 | 100.61 |
| 06/23/2026 18:31 | 25 | 100.61 |
| 06/23/2026 18:31 | 75 | 100.61 |
| 06/23/2026 18:31 | 5 | 100.61 |
| 06/23/2026 18:31 | 20 | 100.62 |
| 06/23/2026 18:31 | 20 | 100.63 |
| 06/23/2026 18:31 | 7 | 100.64 |
| 06/23/2026 18:31 | 7 | 100.63 |
| 06/23/2026 18:31 | 1 | 100.63 |
| 06/23/2026 18:31 | 5 | 100.63 |
| 06/23/2026 18:31 | 161 | 100.63 |
| 06/23/2026 18:31 | 12 | 100.63 |
| 06/23/2026 18:31 | 20 | 100.63 |
| 06/23/2026 18:31 | 15 | 100.63 |
| 06/23/2026 18:31 | 49 | 100.63 |
| 06/23/2026 18:31 | 1 | 100.63 |
| 06/23/2026 18:31 | 200 | 100.63 |
| 06/23/2026 18:31 | 40 | 100.63 |
| 06/23/2026 18:31 | 20 | 100.63 |
| 06/23/2026 18:31 | 50 | 100.62 |
| 06/23/2026 18:31 | 6 | 100.62 |
| 06/23/2026 18:31 | 2 | 100.62 |
| 06/23/2026 18:31 | 100 | 100.62 |
| 06/23/2026 18:31 | 16 | 100.62 |
| 06/23/2026 18:31 | 20 | 100.62 |
| 06/23/2026 18:31 | 6 | 100.62 |
| 06/23/2026 18:31 | 200 | 100.61 |
| 06/23/2026 18:31 | 50 | 100.60 |
| 06/23/2026 18:31 | 10 | 100.60 |
| 06/23/2026 18:31 | 1 | 100.60 |
| 06/23/2026 18:31 | 19 | 100.60 |
| 06/23/2026 18:31 | 5 | 100.61 |
| 06/23/2026 18:31 | 20 | 100.61 |
| 06/23/2026 18:31 | 10 | 100.59 |
| 06/23/2026 18:31 | 11 | 100.59 |
| 06/23/2026 18:31 | 20 | 100.59 |
| 06/23/2026 18:31 | 5 | 100.57 |
| 06/23/2026 18:31 | 20 | 100.57 |
| 06/23/2026 18:31 | 10 | 100.57 |
| 06/23/2026 18:31 | 20 | 100.56 |
| 06/23/2026 18:31 | 200 | 100.56 |
| 06/23/2026 18:31 | 100 | 100.56 |
| 06/23/2026 18:31 | 33 | 100.56 |
| 06/23/2026 18:31 | 23 | 100.56 |
| 06/23/2026 18:31 | 57 | 100.55 |
| 06/23/2026 18:31 | 20 | 100.55 |
| 06/23/2026 18:31 | 2 | 100.55 |
| 06/23/2026 18:31 | 100 | 100.55 |
| 06/23/2026 18:31 | 25 | 100.55 |
| 06/23/2026 18:31 | 3 | 100.55 |
| 06/23/2026 18:31 | 50 | 100.555 |
| 06/23/2026 18:31 | 32 | 100.55 |
| 06/23/2026 18:31 | 68 | 100.55 |
| 06/23/2026 18:31 | 23 | 100.55 |
| 06/23/2026 18:31 | 10 | 100.55 |
| 06/23/2026 18:31 | 12 | 100.55 |
| 06/23/2026 18:31 | 1 | 100.55 |
| 06/23/2026 18:31 | 77 | 100.55 |
| 06/23/2026 18:31 | 23 | 100.55 |
| 06/23/2026 18:31 | 100 | 100.55 |
| 06/23/2026 18:31 | 1 | 100.55 |
| 06/23/2026 18:31 | 42 | 100.55 |
| 06/23/2026 18:31 | 8 | 100.53 |
| 06/23/2026 18:31 | 20 | 100.54 |
| 06/23/2026 18:31 | 20 | 100.54 |
| 06/23/2026 18:31 | 100 | 100.54 |
| 06/23/2026 18:31 | 10 | 100.54 |
| 06/23/2026 18:31 | 10 | 100.54 |
| 06/23/2026 18:31 | 50 | 100.535 |
| 06/23/2026 18:30 | 50 | 100.535 |
| 06/23/2026 18:30 | 50 | 100.535 |
| 06/23/2026 18:30 | 50 | 100.535 |
| 06/23/2026 18:30 | 63 | 100.53 |
| 06/23/2026 18:30 | 20 | 100.53 |
| 06/23/2026 18:30 | 9 | 100.54 |
| 06/23/2026 18:30 | 5 | 100.53 |
| 06/23/2026 18:30 | 7 | 100.53 |
| 06/23/2026 18:30 | 33 | 100.53 |
| 06/23/2026 18:30 | 4 | 100.53 |
| 06/23/2026 18:30 | 20 | 100.54 |
| 06/23/2026 18:30 | 31 | 100.54 |
| 06/23/2026 18:30 | 1 | 100.54 |
| 06/23/2026 18:30 | 2 | 100.54 |
| 06/23/2026 18:30 | 1 | 100.54 |
| 06/23/2026 18:30 | 1 | 100.54 |
| 06/23/2026 18:30 | 2 | 100.54 |
| 06/23/2026 18:30 | 20 | 100.54 |
| 06/23/2026 18:30 | 20 | 100.55 |
| 06/23/2026 18:30 | 50 | 100.55 |
| 06/23/2026 18:30 | 20 | 100.55 |
| 06/23/2026 18:30 | 27 | 100.56 |
| 06/23/2026 18:30 | 100 | 100.55 |
| 06/23/2026 18:30 | 20 | 100.55 |
| 06/23/2026 18:30 | 1 | 100.54 |
| 06/23/2026 18:30 | 100 | 100.54 |
| 06/23/2026 18:30 | 5 | 100.54 |
| 06/23/2026 18:30 | 20 | 100.545 |
| 06/23/2026 18:30 | 30 | 100.55 |
| 06/23/2026 18:30 | 10 | 100.54 |
| 06/23/2026 18:30 | 18 | 100.54 |
| 06/23/2026 18:30 | 100 | 100.54 |
| 06/23/2026 18:30 | 1 | 100.53 |
| 06/23/2026 18:30 | 20 | 100.53 |
| 06/23/2026 18:30 | 3 | 100.53 |
| 06/23/2026 18:30 | 20 | 100.53 |
| 06/23/2026 18:30 | 9 | 100.53 |
| 06/23/2026 18:30 | 20 | 100.53 |
| 06/23/2026 18:30 | 20 | 100.53 |
| 06/23/2026 18:30 | 100 | 100.53 |
| 06/23/2026 18:30 | 10 | 100.53 |
| 06/23/2026 18:30 | 11 | 100.53 |
| 06/23/2026 18:30 | 10 | 100.53 |
| 06/23/2026 18:30 | 10 | 100.52 |
| 06/23/2026 18:30 | 50 | 100.52 |
| 06/23/2026 18:30 | 16 | 100.52 |
| 06/23/2026 18:30 | 1 | 100.52 |
| 06/23/2026 18:30 | 34 | 100.52 |
| 06/23/2026 18:30 | 1 | 100.52 |
| 06/23/2026 18:30 | 65 | 100.52 |
| 06/23/2026 18:30 | 35 | 100.52 |
| 06/23/2026 18:29 | 36 | 100.52 |
| 06/23/2026 18:29 | 20 | 100.52 |
| 06/23/2026 18:29 | 20 | 100.53 |
| 06/23/2026 18:29 | 3 | 100.53 |
| 06/23/2026 18:29 | 20 | 100.53 |
| 06/23/2026 18:29 | 25 | 100.53 |
| 06/23/2026 18:29 | 30 | 100.53 |
| 06/23/2026 18:29 | 15 | 100.53 |
| 06/23/2026 18:29 | 12 | 100.54 |
| 06/23/2026 18:29 | 4 | 100.54 |
| 06/23/2026 18:29 | 20 | 100.54 |
| 06/23/2026 18:29 | 100 | 100.54 |
| 06/23/2026 18:29 | 20 | 100.54 |
| 06/23/2026 18:29 | 59 | 100.53 |
| 06/23/2026 18:29 | 10 | 100.53 |
| 06/23/2026 18:29 | 10 | 100.53 |
| 06/23/2026 18:29 | 18 | 100.53 |
| 06/23/2026 18:29 | 200 | 100.53 |
| 06/23/2026 18:29 | 2 | 100.53 |
| 06/23/2026 18:29 | 100 | 100.52 |
| 06/23/2026 18:29 | 15 | 100.52 |
| 06/23/2026 18:29 | 10 | 100.52 |
| 06/23/2026 18:29 | 21 | 100.52 |
| 06/23/2026 18:29 | 16 | 100.52 |
| 06/23/2026 18:29 | 84 | 100.52 |
| 06/23/2026 18:29 | 5 | 100.52 |
| 06/23/2026 18:29 | 3 | 100.51 |
| 06/23/2026 18:29 | 1 | 100.51 |
| 06/23/2026 18:29 | 20 | 100.51 |
| 06/23/2026 18:29 | 5 | 100.51 |
| 06/23/2026 18:29 | 82 | 100.52 |
| 06/23/2026 18:29 | 25 | 100.52 |
| 06/23/2026 18:29 | 45 | 100.52 |
| 06/23/2026 18:29 | 48 | 100.51 |
| 06/23/2026 18:29 | 100 | 100.50 |
| 06/23/2026 18:29 | 5 | 100.50 |
| 06/23/2026 18:29 | 3 | 100.51 |
| 06/23/2026 18:29 | 20 | 100.51 |
| 06/23/2026 18:29 | 1 | 100.51 |
| 06/23/2026 18:29 | 1 | 100.51 |
| 06/23/2026 18:29 | 5 | 100.52 |
| 06/23/2026 18:29 | 50 | 100.52 |
| 06/23/2026 18:29 | 4 | 100.52 |
| 06/23/2026 18:29 | 20 | 100.52 |
| 06/23/2026 18:28 | 78 | 100.54 |
| 06/23/2026 18:28 | 11 | 100.54 |
| 06/23/2026 18:28 | 9 | 100.54 |
| 06/23/2026 18:28 | 4 | 100.55 |
| 06/23/2026 18:28 | 4 | 100.55 |
| 06/23/2026 18:28 | 25 | 100.54 |
| 06/23/2026 18:28 | 100 | 100.54 |
| 06/23/2026 18:28 | 13 | 100.54 |
| 06/23/2026 18:28 | 4 | 100.54 |
| 06/23/2026 18:28 | 1 | 100.54 |
| 06/23/2026 18:28 | 1 | 100.54 |
| 06/23/2026 18:28 | 1 | 100.54 |
| 06/23/2026 18:28 | 82 | 100.54 |
| 06/23/2026 18:28 | 1 | 100.54 |
| 06/23/2026 18:28 | 6 | 100.54 |
| 06/23/2026 18:28 | 4 | 100.54 |
| 06/23/2026 18:28 | 100 | 100.53 |
| 06/23/2026 18:28 | 100 | 100.53 |
| 06/23/2026 18:28 | 25 | 100.53 |
| 06/23/2026 18:28 | 4 | 100.54 |
| 06/23/2026 18:28 | 4 | 100.54 |
| 06/23/2026 18:28 | 25 | 100.53 |
| 06/23/2026 18:28 | 4 | 100.54 |
| 06/23/2026 18:28 | 25 | 100.53 |
| 06/23/2026 18:28 | 25 | 100.53 |
| 06/23/2026 18:28 | 50 | 100.54 |
| 06/23/2026 18:28 | 50 | 100.53 |
| 06/23/2026 18:28 | 150 | 100.53 |
| 06/23/2026 18:28 | 100 | 100.53 |
| 06/23/2026 18:28 | 150 | 100.53 |
| 06/23/2026 18:28 | 20 | 100.53 |
| 06/23/2026 18:28 | 5 | 100.52 |
| 06/23/2026 18:28 | 50 | 100.51 |
| 06/23/2026 18:28 | 29 | 100.51 |
| 06/23/2026 18:28 | 171 | 100.51 |
| 06/23/2026 18:28 | 5 | 100.51 |
| 06/23/2026 18:28 | 20 | 100.51 |
| 06/23/2026 18:28 | 8 | 100.51 |
| 06/23/2026 18:28 | 67 | 100.50 |
| 06/23/2026 18:28 | 100 | 100.50 |
| 06/23/2026 18:28 | 10 | 100.495 |
| 06/23/2026 18:28 | 1 | 100.49 |
| 06/23/2026 18:28 | 5 | 100.50 |
| 06/23/2026 18:28 | 110 | 100.50 |
| 06/23/2026 18:28 | 20 | 100.50 |
| 06/23/2026 18:28 | 42 | 100.50 |
| 06/23/2026 18:28 | 100 | 100.49 |
| 06/23/2026 18:28 | 20 | 100.49 |
| 06/23/2026 18:28 | 25 | 100.49 |
| 06/23/2026 18:28 | 10 | 100.49 |
| 06/23/2026 18:28 | 14 | 100.49 |
| 06/23/2026 18:28 | 5 | 100.49 |
| 06/23/2026 18:28 | 20 | 100.49 |
| 06/23/2026 18:28 | 96 | 100.49 |
| 06/23/2026 18:28 | 20 | 100.48 |
| 06/23/2026 18:28 | 100 | 100.48 |
| 06/23/2026 18:28 | 4 | 100.49 |
| 06/23/2026 18:28 | 20 | 100.48 |
| 06/23/2026 18:28 | 3 | 100.48 |
| 06/23/2026 18:28 | 77 | 100.48 |
| 06/23/2026 18:28 | 23 | 100.48 |
| 06/23/2026 18:28 | 80 | 100.48 |
| 06/23/2026 18:28 | 100 | 100.485 |
| 06/23/2026 18:28 | 20 | 100.48 |
| 06/23/2026 18:28 | 46 | 100.48 |
| 06/23/2026 18:28 | 100 | 100.48 |
| 06/23/2026 18:28 | 1 | 100.48 |
| 06/23/2026 18:28 | 12 | 100.48 |
| 06/23/2026 18:28 | 20 | 100.48 |
| 06/23/2026 18:28 | 100 | 100.48 |
| 06/23/2026 18:28 | 100 | 100.485 |
| 06/23/2026 18:28 | 100 | 100.48 |
| 06/23/2026 18:28 | 100 | 100.48 |
| 06/23/2026 18:28 | 10 | 100.48 |
| 06/23/2026 18:28 | 16 | 100.48 |
| 06/23/2026 18:28 | 54 | 100.48 |
| 06/23/2026 18:27 | 52 | 100.47 |
| 06/23/2026 18:27 | 1 | 100.47 |
| 06/23/2026 18:27 | 147 | 100.47 |
| 06/23/2026 18:27 | 53 | 100.47 |
| 06/23/2026 18:27 | 1 | 100.465 |
| 06/23/2026 18:27 | 20 | 100.465 |
| 06/23/2026 18:27 | 4 | 100.47 |
| 06/23/2026 18:27 | 25 | 100.47 |
| 06/23/2026 18:27 | 20 | 100.47 |
| 06/23/2026 18:27 | 20 | 100.47 |
| 06/23/2026 18:27 | 20 | 100.47 |
| 06/23/2026 18:27 | 10 | 100.47 |
| 06/23/2026 18:27 | 20 | 100.47 |
| 06/23/2026 18:27 | 100 | 100.47 |
| 06/23/2026 18:27 | 79 | 100.47 |
| 06/23/2026 18:27 | 1 | 100.47 |
| 06/23/2026 18:27 | 20 | 100.47 |
| 06/23/2026 18:27 | 50 | 100.47 |
| 06/23/2026 18:27 | 20 | 100.47 |
| 06/23/2026 18:27 | 10 | 100.47 |
| 06/23/2026 18:27 | 100 | 100.465 |
| 06/23/2026 18:27 | 10 | 100.465 |
| 06/23/2026 18:27 | 13 | 100.45 |
| 06/23/2026 18:27 | 50 | 100.45 |
| 06/23/2026 18:27 | 20 | 100.45 |
| 06/23/2026 18:26 | 1 | 100.46 |
| 06/23/2026 18:26 | 20 | 100.455 |
| 06/23/2026 18:26 | 50 | 100.455 |
| 06/23/2026 18:26 | 50 | 100.455 |
| 06/23/2026 18:26 | 3 | 100.46 |
| 06/23/2026 18:26 | 20 | 100.46 |
| 06/23/2026 18:26 | 20 | 100.47 |
| 06/23/2026 18:26 | 20 | 100.47 |
| 06/23/2026 18:26 | 25 | 100.47 |
| 06/23/2026 18:26 | 10 | 100.47 |
| 06/23/2026 18:26 | 20 | 100.47 |
| 06/23/2026 18:26 | 20 | 100.47 |
| 06/23/2026 18:26 | 9 | 100.47 |
| 06/23/2026 18:26 | 11 | 100.47 |
| 06/23/2026 18:26 | 20 | 100.47 |
| 06/23/2026 18:26 | 24 | 100.47 |
| 06/23/2026 18:26 | 1 | 100.47 |
| 06/23/2026 18:26 | 40 | 100.47 |
| 06/23/2026 18:26 | 71 | 100.46 |
| 06/23/2026 18:26 | 3 | 100.46 |
| 06/23/2026 18:26 | 1 | 100.46 |
| 06/23/2026 18:26 | 1 | 100.46 |
| 06/23/2026 18:26 | 50 | 100.46 |
| 06/23/2026 18:26 | 20 | 100.47 |
| 06/23/2026 18:26 | 36 | 100.48 |
| 06/23/2026 18:26 | 2 | 100.48 |
| 06/23/2026 18:26 | 11 | 100.48 |
| 06/23/2026 18:26 | 20 | 100.48 |
| 06/23/2026 18:26 | 25 | 100.48 |
| 06/23/2026 18:26 | 1 | 100.48 |
| 06/23/2026 18:26 | 10 | 100.48 |
| 06/23/2026 18:26 | 21 | 100.48 |
| 06/23/2026 18:26 | 11 | 100.48 |
| 06/23/2026 18:26 | 1 | 100.48 |
| 06/23/2026 18:26 | 19 | 100.48 |
| 06/23/2026 18:26 | 15 | 100.47 |
| 06/23/2026 18:26 | 10 | 100.47 |
| 06/23/2026 18:26 | 10 | 100.47 |
| 06/23/2026 18:26 | 14 | 100.47 |
| 06/23/2026 18:26 | 5 | 100.47 |
| 06/23/2026 18:26 | 5 | 100.47 |
| 06/23/2026 18:26 | 20 | 100.47 |
| 06/23/2026 18:26 | 1 | 100.46 |
| 06/23/2026 18:26 | 1 | 100.46 |
| 06/23/2026 18:26 | 100 | 100.46 |
| 06/23/2026 18:26 | 20 | 100.46 |
| 06/23/2026 18:26 | 47 | 100.46 |
| 06/23/2026 18:26 | 4 | 100.46 |
| 06/23/2026 18:26 | 9 | 100.46 |
| 06/23/2026 18:26 | 14 | 100.46 |
| 06/23/2026 18:26 | 10 | 100.46 |
| 06/23/2026 18:26 | 18 | 100.46 |
| 06/23/2026 18:26 | 100 | 100.46 |
| 06/23/2026 18:26 | 56 | 100.46 |
| 06/23/2026 18:25 | 14 | 100.445 |
| 06/23/2026 18:25 | 28 | 100.445 |
| 06/23/2026 18:25 | 24 | 100.445 |
| 06/23/2026 18:25 | 64 | 100.45 |
| 06/23/2026 18:25 | 36 | 100.45 |
| 06/23/2026 18:25 | 20 | 100.45 |
| 06/23/2026 18:25 | 19 | 100.45 |
| 06/23/2026 18:25 | 43 | 100.45 |
| 06/23/2026 18:25 | 50 | 100.455 |
| 06/23/2026 18:25 | 20 | 100.455 |
| 06/23/2026 18:25 | 100 | 100.46 |
| 06/23/2026 18:25 | 50 | 100.46 |
| 06/23/2026 18:25 | 47 | 100.46 |
| 06/23/2026 18:25 | 50 | 100.46 |
| 06/23/2026 18:25 | 50 | 100.46 |
| 06/23/2026 18:25 | 11 | 100.46 |
| 06/23/2026 18:25 | 166 | 100.46 |
| 06/23/2026 18:25 | 100 | 100.46 |
| 06/23/2026 18:25 | 20 | 100.46 |
| 06/23/2026 18:25 | 1 | 100.46 |
| 06/23/2026 18:25 | 59 | 100.46 |
| 06/23/2026 18:25 | 1 | 100.46 |
| 06/23/2026 18:25 | 39 | 100.46 |
| 06/23/2026 18:25 | 1 | 100.46 |
| 06/23/2026 18:25 | 100 | 100.46 |
| 06/23/2026 18:25 | 60 | 100.46 |
| 06/23/2026 18:25 | 3 | 100.47 |
| 06/23/2026 18:25 | 12 | 100.47 |
| 06/23/2026 18:25 | 50 | 100.475 |
| 06/23/2026 18:25 | 8 | 100.47 |
| 06/23/2026 18:25 | 10 | 100.47 |
| 06/23/2026 18:25 | 20 | 100.48 |
| 06/23/2026 18:25 | 4 | 100.48 |
| 06/23/2026 18:25 | 20 | 100.48 |
| 06/23/2026 18:25 | 23 | 100.48 |
| 06/23/2026 18:25 | 77 | 100.48 |
| 06/23/2026 18:25 | 23 | 100.48 |
| 06/23/2026 18:25 | 3 | 100.48 |
| 06/23/2026 18:25 | 20 | 100.48 |
| 06/23/2026 18:25 | 50 | 100.475 |
| 06/23/2026 18:25 | 20 | 100.48 |
| 06/23/2026 18:25 | 200 | 100.48 |
| 06/23/2026 18:25 | 10 | 100.48 |
| 06/23/2026 18:25 | 13 | 100.48 |
| 06/23/2026 18:25 | 10 | 100.48 |
| 06/23/2026 18:25 | 5 | 100.48 |
| 06/23/2026 18:25 | 1 | 100.48 |
| 06/23/2026 18:25 | 100 | 100.48 |
| 06/23/2026 18:25 | 14 | 100.47 |
| 06/23/2026 18:25 | 20 | 100.47 |
| 06/23/2026 18:25 | 20 | 100.47 |
| 06/23/2026 18:25 | 20 | 100.47 |
| 06/23/2026 18:25 | 7 | 100.47 |
| 06/23/2026 18:25 | 27 | 100.47 |
| 06/23/2026 18:25 | 76 | 100.47 |
| 06/23/2026 18:25 | 5 | 100.47 |
| 06/23/2026 18:25 | 98 | 100.465 |
| 06/23/2026 18:25 | 2 | 100.46 |
| 06/23/2026 18:25 | 1 | 100.46 |
| 06/23/2026 18:25 | 100 | 100.46 |
| 06/23/2026 18:25 | 50 | 100.46 |
| 06/23/2026 18:25 | 1 | 100.46 |
| 06/23/2026 18:25 | 100 | 100.46 |
| 06/23/2026 18:25 | 21 | 100.46 |
| 06/23/2026 18:25 | 10 | 100.46 |
| 06/23/2026 18:25 | 18 | 100.46 |
| 06/23/2026 18:25 | 72 | 100.46 |
| 06/23/2026 18:25 | 5 | 100.46 |
| 06/23/2026 18:24 | 14 | 100.46 |
| 06/23/2026 18:24 | 20 | 100.46 |
| 06/23/2026 18:24 | 5 | 100.46 |
| 06/23/2026 18:24 | 1 | 100.47 |
| 06/23/2026 18:24 | 64 | 100.47 |
| 06/23/2026 18:24 | 19 | 100.46 |
| 06/23/2026 18:24 | 30 | 100.46 |
| 06/23/2026 18:24 | 5 | 100.46 |
| 06/23/2026 18:24 | 47 | 100.455 |
| 06/23/2026 18:24 | 5 | 100.455 |
| 06/23/2026 18:24 | 11 | 100.455 |
| 06/23/2026 18:24 | 25 | 100.45 |
| 06/23/2026 18:24 | 20 | 100.45 |
| 06/23/2026 18:24 | 4 | 100.45 |
| 06/23/2026 18:24 | 20 | 100.45 |
| 06/23/2026 18:24 | 20 | 100.45 |
| 06/23/2026 18:24 | 40 | 100.45 |
| 06/23/2026 18:24 | 15 | 100.45 |
| 06/23/2026 18:24 | 17 | 100.45 |
| 06/23/2026 18:24 | 23 | 100.45 |
| 06/23/2026 18:24 | 20 | 100.46 |
| 06/23/2026 18:24 | 29 | 100.46 |
| 06/23/2026 18:24 | 8 | 100.46 |
| 06/23/2026 18:24 | 20 | 100.47 |
| 06/23/2026 18:24 | 6 | 100.47 |
| 06/23/2026 18:24 | 4 | 100.48 |
| 06/23/2026 18:24 | 2 | 100.48 |
| 06/23/2026 18:24 | 1 | 100.48 |
| 06/23/2026 18:24 | 1 | 100.48 |
| 06/23/2026 18:24 | 20 | 100.48 |
| 06/23/2026 18:24 | 50 | 100.48 |
| 06/23/2026 18:24 | 100 | 100.48 |
| 06/23/2026 18:24 | 7 | 100.48 |
| 06/23/2026 18:24 | 14 | 100.49 |
| 06/23/2026 18:24 | 6 | 100.49 |
| 06/23/2026 18:24 | 12 | 100.49 |
| 06/23/2026 18:24 | 11 | 100.49 |
| 06/23/2026 18:24 | 56 | 100.49 |
| 06/23/2026 18:24 | 27 | 100.49 |
| 06/23/2026 18:23 | 21 | 100.49 |
| 06/23/2026 18:23 | 72 | 100.485 |
| 06/23/2026 18:23 | 2 | 100.49 |
| 06/23/2026 18:23 | 20 | 100.49 |
| 06/23/2026 18:23 | 6 | 100.49 |
| 06/23/2026 18:23 | 2 | 100.51 |
| 06/23/2026 18:23 | 1 | 100.50 |
| 06/23/2026 18:23 | 100 | 100.50 |
| 06/23/2026 18:23 | 100 | 100.495 |
| 06/23/2026 18:23 | 50 | 100.495 |
| 06/23/2026 18:23 | 10 | 100.50 |
| 06/23/2026 18:23 | 14 | 100.50 |
| 06/23/2026 18:22 | 10 | 100.49 |
| 06/23/2026 18:22 | 10 | 100.49 |
| 06/23/2026 18:22 | 9 | 100.49 |
| 06/23/2026 18:22 | 100 | 100.48 |
| 06/23/2026 18:22 | 50 | 100.48 |
| 06/23/2026 18:22 | 4 | 100.48 |
| 06/23/2026 18:22 | 25 | 100.48 |
| 06/23/2026 18:22 | 20 | 100.48 |
| 06/23/2026 18:22 | 10 | 100.48 |
| 06/23/2026 18:22 | 1 | 100.48 |
| 06/23/2026 18:22 | 100 | 100.48 |
| 06/23/2026 18:22 | 19 | 100.47 |
| 06/23/2026 18:22 | 1 | 100.47 |
| 06/23/2026 18:22 | 32 | 100.47 |
| 06/23/2026 18:22 | 40 | 100.46 |
| 06/23/2026 18:22 | 17 | 100.46 |
| 06/23/2026 18:22 | 3 | 100.46 |
| 06/23/2026 18:22 | 25 | 100.46 |
| 06/23/2026 18:22 | 100 | 100.48 |
| 06/23/2026 18:22 | 25 | 100.47 |
| 06/23/2026 18:22 | 20 | 100.47 |
| 06/23/2026 18:22 | 60 | 100.47 |
| 06/23/2026 18:22 | 20 | 100.48 |
| 06/23/2026 18:22 | 26 | 100.48 |
| 06/23/2026 18:22 | 100 | 100.485 |
| 06/23/2026 18:22 | 13 | 100.485 |
| 06/23/2026 18:22 | 1 | 100.48 |
| 06/23/2026 18:22 | 2 | 100.48 |
| 06/23/2026 18:22 | 10 | 100.48 |
| 06/23/2026 18:22 | 16 | 100.48 |
| 06/23/2026 18:22 | 33 | 100.48 |
| 06/23/2026 18:22 | 5 | 100.48 |
| 06/23/2026 18:22 | 100 | 100.48 |
| 06/23/2026 18:22 | 100 | 100.48 |
| 06/23/2026 18:22 | 10 | 100.47 |
| 06/23/2026 18:22 | 4 | 100.465 |
| 06/23/2026 18:22 | 19 | 100.465 |
| 06/23/2026 18:21 | 10 | 100.47 |
| 06/23/2026 18:21 | 100 | 100.47 |
| 06/23/2026 18:21 | 67 | 100.47 |
| 06/23/2026 18:21 | 25 | 100.47 |
| 06/23/2026 18:21 | 8 | 100.47 |
| 06/23/2026 18:21 | 25 | 100.47 |
| 06/23/2026 18:21 | 40 | 100.47 |
| 06/23/2026 18:21 | 7 | 100.46 |
| 06/23/2026 18:21 | 20 | 100.46 |
| 06/23/2026 18:21 | 20 | 100.46 |
| 06/23/2026 18:21 | 20 | 100.46 |
| 06/23/2026 18:21 | 20 | 100.46 |
| 06/23/2026 18:21 | 20 | 100.46 |
| 06/23/2026 18:21 | 20 | 100.46 |
| 06/23/2026 18:21 | 20 | 100.46 |
| 06/23/2026 18:21 | 20 | 100.47 |
| 06/23/2026 18:21 | 3 | 100.47 |
| 06/23/2026 18:21 | 17 | 100.47 |
| 06/23/2026 18:21 | 100 | 100.47 |
| 06/23/2026 18:21 | 100 | 100.47 |
| 06/23/2026 18:21 | 100 | 100.47 |
| 06/23/2026 18:21 | 74 | 100.46 |
| 06/23/2026 18:21 | 20 | 100.46 |
| 06/23/2026 18:21 | 100 | 100.47 |
| 06/23/2026 18:21 | 20 | 100.46 |
| 06/23/2026 18:21 | 1 | 100.46 |
| 06/23/2026 18:21 | 2 | 100.46 |
| 06/23/2026 18:21 | 10 | 100.47 |
| 06/23/2026 18:21 | 19 | 100.47 |
| 06/23/2026 18:21 | 20 | 100.47 |
| 06/23/2026 18:21 | 1 | 100.47 |
| 06/23/2026 18:21 | 114 | 100.47 |
| 06/23/2026 18:21 | 28 | 100.47 |
| 06/23/2026 18:21 | 1 | 100.47 |
| 06/23/2026 18:21 | 50 | 100.47 |
| 06/23/2026 18:21 | 7 | 100.46 |
| 06/23/2026 18:21 | 100 | 100.46 |
| 06/23/2026 18:20 | 5 | 100.46 |
| 06/23/2026 18:20 | 70 | 100.46 |
| 06/23/2026 18:20 | 10 | 100.46 |
| 06/23/2026 18:20 | 31 | 100.455 |
| 06/23/2026 18:20 | 50 | 100.455 |
| 06/23/2026 18:20 | 2 | 100.46 |
| 06/23/2026 18:20 | 1 | 100.46 |
| 06/23/2026 18:20 | 20 | 100.46 |
| 06/23/2026 18:20 | 1 | 100.46 |
| 06/23/2026 18:20 | 100 | 100.46 |
| 06/23/2026 18:20 | 2 | 100.46 |
| 06/23/2026 18:20 | 50 | 100.46 |
| 06/23/2026 18:20 | 1 | 100.46 |
| 06/23/2026 18:20 | 1 | 100.46 |
| 06/23/2026 18:20 | 2 | 100.46 |
| 06/23/2026 18:20 | 50 | 100.46 |
| 06/23/2026 18:20 | 3 | 100.47 |
| 06/23/2026 18:20 | 20 | 100.47 |
| 06/23/2026 18:20 | 3 | 100.47 |
| 06/23/2026 18:20 | 20 | 100.47 |
| 06/23/2026 18:20 | 10 | 100.475 |
| 06/23/2026 18:20 | 66 | 100.475 |
| 06/23/2026 18:20 | 33 | 100.47 |
| 06/23/2026 18:20 | 20 | 100.47 |
| 06/23/2026 18:20 | 20 | 100.475 |
| 06/23/2026 18:20 | 37 | 100.475 |
| 06/23/2026 18:20 | 1 | 100.47 |
| 06/23/2026 18:20 | 20 | 100.47 |
| 06/23/2026 18:20 | 50 | 100.465 |
| 06/23/2026 18:20 | 13 | 100.47 |
| 06/23/2026 18:20 | 4 | 100.47 |
| 06/23/2026 18:20 | 1 | 100.48 |
| 06/23/2026 18:20 | 55 | 100.48 |
| 06/23/2026 18:20 | 57 | 100.48 |
| 06/23/2026 18:20 | 28 | 100.48 |
| 06/23/2026 18:20 | 100 | 100.48 |
| 06/23/2026 18:20 | 12 | 100.48 |
| 06/23/2026 18:20 | 6 | 100.47 |
| 06/23/2026 18:20 | 94 | 100.47 |
| 06/23/2026 18:20 | 10 | 100.47 |
| 06/23/2026 18:20 | 20 | 100.47 |
| 06/23/2026 18:19 | 10 | 100.48 |
| 06/23/2026 18:19 | 10 | 100.48 |
| 06/23/2026 18:19 | 2 | 100.48 |
| 06/23/2026 18:19 | 10 | 100.48 |
| 06/23/2026 18:19 | 2 | 100.48 |
| 06/23/2026 18:19 | 18 | 100.48 |
| 06/23/2026 18:19 | 2 | 100.48 |
| 06/23/2026 18:19 | 1 | 100.48 |
| 06/23/2026 18:19 | 100 | 100.48 |
| 06/23/2026 18:19 | 46 | 100.47 |
| 06/23/2026 18:19 | 10 | 100.47 |
| 06/23/2026 18:19 | 21 | 100.47 |
| 06/23/2026 18:19 | 3 | 100.46 |
| 06/23/2026 18:19 | 8 | 100.46 |
| 06/23/2026 18:19 | 20 | 100.46 |
| 06/23/2026 18:19 | 1 | 100.46 |
| 06/23/2026 18:19 | 6 | 100.46 |
| 06/23/2026 18:19 | 19 | 100.46 |
| 06/23/2026 18:19 | 20 | 100.46 |
| 06/23/2026 18:19 | 21 | 100.46 |
| 06/23/2026 18:19 | 20 | 100.465 |
| 06/23/2026 18:19 | 20 | 100.465 |
| 06/23/2026 18:19 | 20 | 100.465 |
| 06/23/2026 18:19 | 20 | 100.465 |
| 06/23/2026 18:19 | 20 | 100.465 |
| 06/23/2026 18:19 | 1 | 100.465 |
| 06/23/2026 18:19 | 100 | 100.465 |
| 06/23/2026 18:19 | 23 | 100.465 |
| 06/23/2026 18:19 | 13 | 100.47 |
| 06/23/2026 18:19 | 18 | 100.48 |
| 06/23/2026 18:19 | 6 | 100.49 |
| 06/23/2026 18:19 | 94 | 100.49 |
| 06/23/2026 18:19 | 6 | 100.49 |
| 06/23/2026 18:19 | 9 | 100.49 |
| 06/23/2026 18:19 | 38 | 100.49 |
| 06/23/2026 18:19 | 14 | 100.49 |
| 06/23/2026 18:19 | 1 | 100.49 |
| 06/23/2026 18:19 | 42 | 100.49 |
| 06/23/2026 18:19 | 20 | 100.49 |
| 06/23/2026 18:19 | 62 | 100.48 |
| 06/23/2026 18:19 | 19 | 100.49 |
| 06/23/2026 18:19 | 1 | 100.49 |
| 06/23/2026 18:19 | 25 | 100.49 |
| 06/23/2026 18:19 | 100 | 100.49 |
| 06/23/2026 18:19 | 20 | 100.49 |
| 06/23/2026 18:19 | 10 | 100.49 |
| 06/23/2026 18:19 | 19 | 100.49 |
| 06/23/2026 18:19 | 8 | 100.49 |
| 06/23/2026 18:19 | 12 | 100.49 |
| 06/23/2026 18:19 | 51 | 100.49 |
| 06/23/2026 18:19 | 50 | 100.49 |
| 06/23/2026 18:19 | 1 | 100.49 |
| 06/23/2026 18:19 | 1 | 100.49 |
| 06/23/2026 18:19 | 2 | 100.49 |
| 06/23/2026 18:19 | 100 | 100.49 |
| 06/23/2026 18:19 | 18 | 100.48 |
| 06/23/2026 18:19 | 52 | 100.48 |
| 06/23/2026 18:19 | 100 | 100.48 |
| 06/23/2026 18:19 | 20 | 100.48 |
| 06/23/2026 18:19 | 1 | 100.48 |
| 06/23/2026 18:19 | 50 | 100.48 |
| 06/23/2026 18:19 | 26 | 100.48 |
| 06/23/2026 18:19 | 100 | 100.48 |
| 06/23/2026 18:19 | 20 | 100.48 |
| 06/23/2026 18:18 | 20 | 100.48 |
| 06/23/2026 18:18 | 10 | 100.48 |
| 06/23/2026 18:18 | 10 | 100.48 |
| 06/23/2026 18:18 | 16 | 100.48 |
| 06/23/2026 18:18 | 13 | 100.48 |
| 06/23/2026 18:18 | 39 | 100.48 |
| 06/23/2026 18:18 | 4 | 100.48 |
| 06/23/2026 18:18 | 100 | 100.48 |
| 06/23/2026 18:18 | 20 | 100.475 |
| 06/23/2026 18:18 | 20 | 100.475 |
| 06/23/2026 18:18 | 20 | 100.475 |
| 06/23/2026 18:18 | 29 | 100.475 |
| 06/23/2026 18:18 | 29 | 100.49 |
| 06/23/2026 18:18 | 58 | 100.48 |
| 06/23/2026 18:18 | 16 | 100.48 |
| 06/23/2026 18:18 | 3 | 100.48 |
| 06/23/2026 18:18 | 2 | 100.48 |
| 06/23/2026 18:18 | 36 | 100.48 |
| 06/23/2026 18:18 | 1 | 100.48 |
| 06/23/2026 18:18 | 3 | 100.49 |
| 06/23/2026 18:18 | 3 | 100.49 |
| 06/23/2026 18:18 | 20 | 100.49 |
| 06/23/2026 18:18 | 20 | 100.50 |
| 06/23/2026 18:18 | 1 | 100.50 |
| 06/23/2026 18:18 | 5 | 100.50 |
| 06/23/2026 18:18 | 15 | 100.50 |
| 06/23/2026 18:17 | 20 | 100.50 |
| 06/23/2026 18:17 | 3 | 100.50 |
| 06/23/2026 18:17 | 20 | 100.50 |
| 06/23/2026 18:17 | 20 | 100.50 |
| 06/23/2026 18:17 | 100 | 100.50 |
| 06/23/2026 18:17 | 10 | 100.50 |
| 06/23/2026 18:17 | 28 | 100.50 |
| 06/23/2026 18:17 | 10 | 100.50 |
| 06/23/2026 18:17 | 20 | 100.49 |
| 06/23/2026 18:17 | 2 | 100.49 |
| 06/23/2026 18:17 | 2 | 100.49 |
| 06/23/2026 18:17 | 100 | 100.49 |
| 06/23/2026 18:17 | 2 | 100.49 |
| 06/23/2026 18:17 | 5 | 100.49 |
| 06/23/2026 18:17 | 4 | 100.49 |
| 06/23/2026 18:17 | 99 | 100.50 |
| 06/23/2026 18:17 | 1 | 100.50 |
| 06/23/2026 18:17 | 100 | 100.50 |
| 06/23/2026 18:17 | 5 | 100.50 |
| 06/23/2026 18:17 | 50 | 100.50 |
| 06/23/2026 18:17 | 20 | 100.51 |
| 06/23/2026 18:17 | 20 | 100.51 |
| 06/23/2026 18:17 | 100 | 100.51 |
| 06/23/2026 18:17 | 1 | 100.51 |
| 06/23/2026 18:17 | 7 | 100.51 |
| 06/23/2026 18:17 | 2 | 100.51 |
| 06/23/2026 18:17 | 15 | 100.51 |
| 06/23/2026 18:17 | 11 | 100.51 |
| 06/23/2026 18:17 | 1 | 100.51 |
| 06/23/2026 18:17 | 20 | 100.50 |
| 06/23/2026 18:17 | 13 | 100.50 |
| 06/23/2026 18:17 | 24 | 100.50 |
| 06/23/2026 18:17 | 15 | 100.49 |
| 06/23/2026 18:17 | 17 | 100.49 |
| 06/23/2026 18:17 | 85 | 100.49 |
| 06/23/2026 18:17 | 100 | 100.49 |
| 06/23/2026 18:17 | 12 | 100.48 |
| 06/23/2026 18:17 | 11 | 100.48 |
| 06/23/2026 18:17 | 5 | 100.48 |
| 06/23/2026 18:17 | 1 | 100.48 |
| 06/23/2026 18:17 | 13 | 100.48 |
| 06/23/2026 18:16 | 50 | 100.46 |
| 06/23/2026 18:16 | 1 | 100.46 |
| 06/23/2026 18:16 | 1 | 100.46 |
| 06/23/2026 18:16 | 22 | 100.46 |
| 06/23/2026 18:16 | 47 | 100.46 |
| 06/23/2026 18:16 | 3 | 100.46 |
| 06/23/2026 18:16 | 94 | 100.48 |
| 06/23/2026 18:16 | 6 | 100.48 |
| 06/23/2026 18:16 | 94 | 100.48 |
| 06/23/2026 18:16 | 6 | 100.48 |
| 06/23/2026 18:16 | 100 | 100.48 |
| 06/23/2026 18:16 | 44 | 100.48 |
| 06/23/2026 18:16 | 56 | 100.48 |
| 06/23/2026 18:16 | 98 | 100.48 |
| 06/23/2026 18:16 | 2 | 100.48 |
| 06/23/2026 18:16 | 1 | 100.48 |
| 06/23/2026 18:16 | 156 | 100.48 |
| 06/23/2026 18:16 | 21 | 100.48 |
| 06/23/2026 18:16 | 100 | 100.48 |
| 06/23/2026 18:16 | 50 | 100.47 |
| 06/23/2026 18:16 | 20 | 100.48 |
| 06/23/2026 18:16 | 5 | 100.48 |
| 06/23/2026 18:16 | 50 | 100.48 |
| 06/23/2026 18:16 | 8 | 100.49 |
| 06/23/2026 18:16 | 20 | 100.49 |
| 06/23/2026 18:16 | 20 | 100.495 |
| 06/23/2026 18:16 | 20 | 100.495 |
| 06/23/2026 18:16 | 100 | 100.50 |
| 06/23/2026 18:16 | 100 | 100.495 |
| 06/23/2026 18:16 | 50 | 100.495 |
| 06/23/2026 18:16 | 20 | 100.495 |
| 06/23/2026 18:16 | 100 | 100.50 |
| 06/23/2026 18:16 | 100 | 100.50 |
| 06/23/2026 18:16 | 4 | 100.50 |
| 06/23/2026 18:16 | 150 | 100.50 |
| 06/23/2026 18:16 | 50 | 100.50 |
| 06/23/2026 18:16 | 80 | 100.49 |
| 06/23/2026 18:16 | 20 | 100.49 |
| 06/23/2026 18:15 | 41 | 100.49 |
| 06/23/2026 18:15 | 20 | 100.49 |
| 06/23/2026 18:15 | 5 | 100.49 |
| 06/23/2026 18:15 | 34 | 100.49 |
| 06/23/2026 18:15 | 20 | 100.49 |
| 06/23/2026 18:15 | 50 | 100.49 |
| 06/23/2026 18:15 | 200 | 100.48 |
| 06/23/2026 18:15 | 34 | 100.48 |
| 06/23/2026 18:15 | 10 | 100.47 |
| 06/23/2026 18:15 | 58 | 100.47 |
| 06/23/2026 18:15 | 22 | 100.47 |
| 06/23/2026 18:15 | 69 | 100.47 |
| 06/23/2026 18:15 | 1 | 100.47 |
| 06/23/2026 18:15 | 8 | 100.47 |
| 06/23/2026 18:15 | 8 | 100.47 |
| 06/23/2026 18:15 | 43 | 100.47 |
| 06/23/2026 18:15 | 7 | 100.47 |
| 06/23/2026 18:15 | 6 | 100.47 |
| 06/23/2026 18:15 | 50 | 100.47 |
| 06/23/2026 18:15 | 100 | 100.48 |
| 06/23/2026 18:15 | 50 | 100.485 |
| 06/23/2026 18:15 | 20 | 100.48 |
| 06/23/2026 18:15 | 20 | 100.48 |
| 06/23/2026 18:15 | 24 | 100.49 |
| 06/23/2026 18:15 | 1 | 100.49 |
| 06/23/2026 18:15 | 26 | 100.49 |
| 06/23/2026 18:15 | 20 | 100.49 |
| 06/23/2026 18:15 | 54 | 100.49 |
| 06/23/2026 18:15 | 10 | 100.49 |
| 06/23/2026 18:15 | 28 | 100.49 |
| 06/23/2026 18:15 | 12 | 100.49 |
| 06/23/2026 18:15 | 15 | 100.48 |
| 06/23/2026 18:15 | 30 | 100.48 |
| 06/23/2026 18:15 | 10 | 100.48 |
| 06/23/2026 18:15 | 10 | 100.48 |
| 06/23/2026 18:15 | 20 | 100.475 |
| 06/23/2026 18:15 | 10 | 100.47 |
| 06/23/2026 18:15 | 5 | 100.47 |
| 06/23/2026 18:15 | 10 | 100.47 |
| 06/23/2026 18:15 | 14 | 100.47 |
| 06/23/2026 18:15 | 19 | 100.47 |
| 06/23/2026 18:15 | 100 | 100.47 |
| 06/23/2026 18:15 | 20 | 100.46 |
| 06/23/2026 18:15 | 5 | 100.46 |
| 06/23/2026 18:15 | 1 | 100.46 |
| 06/23/2026 18:15 | 1 | 100.46 |
| 06/23/2026 18:15 | 3 | 100.46 |
| 06/23/2026 18:15 | 1 | 100.46 |
| 06/23/2026 18:15 | 20 | 100.46 |
| 06/23/2026 18:14 | 12 | 100.46 |
| 06/23/2026 18:14 | 10 | 100.46 |
| 06/23/2026 18:14 | 21 | 100.46 |
| 06/23/2026 18:14 | 16 | 100.46 |
| 06/23/2026 18:14 | 100 | 100.46 |
| 06/23/2026 18:14 | 100 | 100.45 |
| 06/23/2026 18:14 | 20 | 100.45 |
| 06/23/2026 18:14 | 30 | 100.45 |
| 06/23/2026 18:14 | 10 | 100.45 |
| 06/23/2026 18:14 | 100 | 100.45 |
| 06/23/2026 18:14 | 3 | 100.45 |
| 06/23/2026 18:14 | 1 | 100.45 |
| 06/23/2026 18:14 | 25 | 100.45 |
| 06/23/2026 18:14 | 20 | 100.45 |
| 06/23/2026 18:14 | 17 | 100.45 |
| 06/23/2026 18:14 | 15 | 100.45 |
| 06/23/2026 18:14 | 10 | 100.45 |
| 06/23/2026 18:14 | 21 | 100.45 |
| 06/23/2026 18:14 | 15 | 100.45 |
| 06/23/2026 18:14 | 33 | 100.45 |
| 06/23/2026 18:14 | 48 | 100.44 |
| 06/23/2026 18:14 | 1 | 100.44 |
| 06/23/2026 18:14 | 12 | 100.44 |
| 06/23/2026 18:14 | 10 | 100.44 |
| 06/23/2026 18:14 | 18 | 100.44 |
| 06/23/2026 18:14 | 100 | 100.44 |
| 06/23/2026 18:14 | 100 | 100.44 |
| 06/23/2026 18:14 | 10 | 100.44 |
| 06/23/2026 18:14 | 80 | 100.44 |
| 06/23/2026 18:14 | 9 | 100.43 |
| 06/23/2026 18:14 | 1 | 100.43 |
| 06/23/2026 18:14 | 14 | 100.43 |
| 06/23/2026 18:14 | 12 | 100.43 |
| 06/23/2026 18:14 | 22 | 100.43 |
| 06/23/2026 18:14 | 20 | 100.44 |
| 06/23/2026 18:14 | 70 | 100.43 |
| 06/23/2026 18:14 | 1 | 100.42 |
| 06/23/2026 18:14 | 300 | 100.42 |
| 06/23/2026 18:14 | 11 | 100.42 |
| 06/23/2026 18:14 | 17 | 100.42 |
| 06/23/2026 18:14 | 15 | 100.40 |
| 06/23/2026 18:14 | 1 | 100.40 |
| 06/23/2026 18:14 | 90 | 100.40 |
| 06/23/2026 18:14 | 50 | 100.415 |
| 06/23/2026 18:13 | 27 | 100.42 |
| 06/23/2026 18:13 | 1 | 100.42 |
| 06/23/2026 18:13 | 72 | 100.42 |
| 06/23/2026 18:13 | 22 | 100.415 |
| 06/23/2026 18:13 | 1 | 100.42 |
| 06/23/2026 18:13 | 20 | 100.42 |
| 06/23/2026 18:13 | 20 | 100.42 |
| 06/23/2026 18:13 | 1 | 100.42 |
| 06/23/2026 18:13 | 9 | 100.43 |
| 06/23/2026 18:13 | 53 | 100.44 |
| 06/23/2026 18:13 | 20 | 100.44 |
| 06/23/2026 18:13 | 1 | 100.43 |
| 06/23/2026 18:12 | 20 | 100.44 |
| 06/23/2026 18:12 | 40 | 100.43 |
| 06/23/2026 18:12 | 60 | 100.425 |
| 06/23/2026 18:12 | 20 | 100.43 |
| 06/23/2026 18:12 | 3 | 100.44 |
| 06/23/2026 18:12 | 1 | 100.44 |
| 06/23/2026 18:12 | 44 | 100.44 |
| 06/23/2026 18:12 | 56 | 100.44 |
| 06/23/2026 18:12 | 1 | 100.44 |
| 06/23/2026 18:12 | 2 | 100.44 |
| 06/23/2026 18:12 | 1 | 100.44 |
| 06/23/2026 18:12 | 10 | 100.45 |
| 06/23/2026 18:12 | 10 | 100.45 |
| 06/23/2026 18:12 | 25 | 100.47 |
| 06/23/2026 18:12 | 14 | 100.47 |
| 06/23/2026 18:12 | 12 | 100.47 |
| 06/23/2026 18:12 | 36 | 100.46 |
| 06/23/2026 18:12 | 14 | 100.46 |
| 06/23/2026 18:12 | 14 | 100.46 |
| 06/23/2026 18:12 | 27 | 100.46 |
| 06/23/2026 18:12 | 5 | 100.46 |
| 06/23/2026 18:12 | 20 | 100.45 |
| 06/23/2026 18:12 | 1 | 100.45 |
| 06/23/2026 18:12 | 1 | 100.45 |
| 06/23/2026 18:12 | 12 | 100.45 |
| 06/23/2026 18:12 | 66 | 100.45 |
| 06/23/2026 18:12 | 15 | 100.45 |
| 06/23/2026 18:12 | 100 | 100.45 |
| 06/23/2026 18:12 | 20 | 100.45 |
| 06/23/2026 18:12 | 100 | 100.45 |
| 06/23/2026 18:12 | 12 | 100.45 |
| 06/23/2026 18:12 | 1 | 100.44 |
| 06/23/2026 18:12 | 59 | 100.44 |
| 06/23/2026 18:12 | 20 | 100.44 |
| 06/23/2026 18:11 | 5 | 100.425 |
| 06/23/2026 18:11 | 1 | 100.44 |
| 06/23/2026 18:11 | 50 | 100.45 |
| 06/23/2026 18:11 | 1 | 100.45 |
| 06/23/2026 18:11 | 1 | 100.46 |
| 06/23/2026 18:11 | 80 | 100.46 |
| 06/23/2026 18:11 | 20 | 100.46 |
| 06/23/2026 18:11 | 5 | 100.46 |
| 06/23/2026 18:11 | 2 | 100.48 |
| 06/23/2026 18:11 | 100 | 100.48 |
| 06/23/2026 18:11 | 1 | 100.48 |
| 06/23/2026 18:11 | 50 | 100.50 |
| 06/23/2026 18:11 | 1 | 100.52 |
| 06/23/2026 18:11 | 10 | 100.52 |
| 06/23/2026 18:11 | 100 | 100.51 |
| 06/23/2026 18:11 | 30 | 100.51 |
| 06/23/2026 18:11 | 14 | 100.51 |
| 06/23/2026 18:11 | 100 | 100.515 |
| 06/23/2026 18:11 | 50 | 100.51 |
| 06/23/2026 18:11 | 6 | 100.52 |
| 06/23/2026 18:11 | 2 | 100.52 |
| 06/23/2026 18:11 | 1 | 100.52 |
| 06/23/2026 18:11 | 1 | 100.53 |
| 06/23/2026 18:11 | 50 | 100.53 |
| 06/23/2026 18:10 | 100 | 100.53 |
| 06/23/2026 18:10 | 100 | 100.53 |
| 06/23/2026 18:10 | 4 | 100.53 |
| 06/23/2026 18:10 | 50 | 100.53 |
| 06/23/2026 18:10 | 50 | 100.54 |
| 06/23/2026 18:10 | 13 | 100.55 |
| 06/23/2026 18:10 | 7 | 100.55 |
| 06/23/2026 18:10 | 32 | 100.55 |
| 06/23/2026 18:10 | 60 | 100.55 |
| 06/23/2026 18:10 | 101 | 100.55 |
| 06/23/2026 18:10 | 35 | 100.56 |
| 06/23/2026 18:10 | 16 | 100.56 |
| 06/23/2026 18:10 | 20 | 100.56 |
| 06/23/2026 18:10 | 20 | 100.56 |
| 06/23/2026 18:10 | 80 | 100.56 |
| 06/23/2026 18:10 | 20 | 100.56 |
| 06/23/2026 18:10 | 12 | 100.56 |
| 06/23/2026 18:10 | 20 | 100.56 |
| 06/23/2026 18:10 | 13 | 100.56 |
| 06/23/2026 18:10 | 50 | 100.55 |
| 06/23/2026 18:10 | 20 | 100.55 |
| 06/23/2026 18:10 | 1 | 100.54 |
| 06/23/2026 18:10 | 3 | 100.54 |
| 06/23/2026 18:10 | 23 | 100.54 |
| 06/23/2026 18:10 | 12 | 100.54 |
| 06/23/2026 18:10 | 100 | 100.54 |
| 06/23/2026 18:10 | 5 | 100.54 |
| 06/23/2026 18:10 | 1 | 100.53 |
| 06/23/2026 18:10 | 99 | 100.53 |
| 06/23/2026 18:10 | 23 | 100.53 |
| 06/23/2026 18:10 | 100 | 100.53 |
| 06/23/2026 18:10 | 1 | 100.52 |
| 06/23/2026 18:10 | 20 | 100.52 |
| 06/23/2026 18:10 | 50 | 100.52 |
| 06/23/2026 18:10 | 5 | 100.52 |
| 06/23/2026 18:10 | 24 | 100.52 |
| 06/23/2026 18:10 | 15 | 100.52 |
| 06/23/2026 18:10 | 200 | 100.52 |
| 06/23/2026 18:10 | 10 | 100.51 |
| 06/23/2026 18:09 | 15 | 100.50 |
| 06/23/2026 18:09 | 20 | 100.50 |
| 06/23/2026 18:09 | 1 | 100.50 |
| 06/23/2026 18:09 | 3 | 100.50 |
| 06/23/2026 18:09 | 20 | 100.50 |
| 06/23/2026 18:09 | 22 | 100.50 |
| 06/23/2026 18:09 | 10 | 100.49 |
| 06/23/2026 18:09 | 71 | 100.49 |
| 06/23/2026 18:09 | 3 | 100.49 |
| 06/23/2026 18:09 | 22 | 100.48 |
| 06/23/2026 18:09 | 1 | 100.48 |
| 06/23/2026 18:09 | 11 | 100.48 |
| 06/23/2026 18:09 | 89 | 100.48 |
| 06/23/2026 18:09 | 16 | 100.48 |
| 06/23/2026 18:09 | 17 | 100.48 |
| 06/23/2026 18:09 | 42 | 100.48 |
| 06/23/2026 18:09 | 22 | 100.46 |
| 06/23/2026 18:09 | 78 | 100.46 |
| 06/23/2026 18:09 | 1 | 100.46 |
| 06/23/2026 18:09 | 37 | 100.46 |
| 06/23/2026 18:09 | 22 | 100.46 |
| 06/23/2026 18:09 | 78 | 100.46 |
| 06/23/2026 18:09 | 50 | 100.47 |
| 06/23/2026 18:09 | 800 | 100.47 |
| 06/23/2026 18:09 | 100 | 100.47 |
| 06/23/2026 18:09 | 100 | 100.47 |
| 06/23/2026 18:09 | 9 | 100.47 |
| 06/23/2026 18:09 | 154 | 100.47 |
| 06/23/2026 18:09 | 31 | 100.46 |
| 06/23/2026 18:09 | 50 | 100.47 |
| 06/23/2026 18:09 | 1 | 100.47 |
| 06/23/2026 18:09 | 1 | 100.47 |
| 06/23/2026 18:09 | 1 | 100.47 |
| 06/23/2026 18:09 | 1 | 100.47 |
| 06/23/2026 18:09 | 8 | 100.47 |
| 06/23/2026 18:09 | 92 | 100.47 |
| 06/23/2026 18:09 | 5 | 100.48 |
| 06/23/2026 18:09 | 10 | 100.48 |
| 06/23/2026 18:09 | 100 | 100.48 |
| 06/23/2026 18:09 | 19 | 100.48 |
| 06/23/2026 18:09 | 20 | 100.48 |
| 06/23/2026 18:08 | 11 | 100.50 |
| 06/23/2026 18:08 | 100 | 100.51 |
| 06/23/2026 18:08 | 100 | 100.51 |
| 06/23/2026 18:08 | 27 | 100.50 |
| 06/23/2026 18:08 | 30 | 100.49 |
| 06/23/2026 18:08 | 12 | 100.49 |
| 06/23/2026 18:08 | 37 | 100.49 |
| 06/23/2026 18:08 | 10 | 100.48 |
| 06/23/2026 18:08 | 100 | 100.48 |
| 06/23/2026 18:08 | 100 | 100.48 |
| 06/23/2026 18:08 | 100 | 100.48 |
| 06/23/2026 18:08 | 100 | 100.48 |
| 06/23/2026 18:08 | 1 | 100.48 |
| 06/23/2026 18:08 | 400 | 100.48 |
| 06/23/2026 18:08 | 11 | 100.48 |
| 06/23/2026 18:08 | 4 | 100.46 |
| 06/23/2026 18:08 | 59 | 100.46 |
| 06/23/2026 18:08 | 11 | 100.46 |
| 06/23/2026 18:08 | 57 | 100.46 |
| 06/23/2026 18:08 | 11 | 100.44 |
| 06/23/2026 18:08 | 11 | 100.44 |
| 06/23/2026 18:08 | 11 | 100.44 |
| 06/23/2026 18:08 | 11 | 100.44 |
| 06/23/2026 18:08 | 11 | 100.44 |
| 06/23/2026 18:08 | 11 | 100.44 |
| 06/23/2026 18:08 | 11 | 100.44 |
| 06/23/2026 18:08 | 11 | 100.44 |
| 06/23/2026 18:08 | 11 | 100.44 |
| 06/23/2026 18:08 | 11 | 100.44 |
| 06/23/2026 18:08 | 11 | 100.44 |
| 06/23/2026 18:08 | 36 | 100.44 |
| 06/23/2026 18:08 | 36 | 100.44 |
| 06/23/2026 18:08 | 3 | 100.43 |
| 06/23/2026 18:08 | 125 | 100.43 |
| 06/23/2026 18:08 | 1 | 100.43 |
| 06/23/2026 18:08 | 5 | 100.44 |
| 06/23/2026 18:08 | 58 | 100.44 |
| 06/23/2026 18:08 | 63 | 100.445 |
| 06/23/2026 18:08 | 7 | 100.45 |
| 06/23/2026 18:08 | 33 | 100.45 |
| 06/23/2026 18:08 | 17 | 100.45 |
| 06/23/2026 18:08 | 50 | 100.46 |
| 06/23/2026 18:08 | 16 | 100.46 |
| 06/23/2026 18:08 | 1 | 100.46 |
| 06/23/2026 18:08 | 80 | 100.46 |
| 06/23/2026 18:08 | 1 | 100.47 |
| 06/23/2026 18:08 | 2 | 100.47 |
| 06/23/2026 18:08 | 100 | 100.47 |
| 06/23/2026 18:08 | 52 | 100.48 |
| 06/23/2026 18:08 | 42 | 100.48 |
| 06/23/2026 18:08 | 22 | 100.47 |
| 06/23/2026 18:08 | 5 | 100.47 |
| 06/23/2026 18:08 | 100 | 100.48 |
| 06/23/2026 18:08 | 2 | 100.48 |
| 06/23/2026 18:08 | 38 | 100.48 |
| 06/23/2026 18:08 | 3 | 100.49 |
| 06/23/2026 18:08 | 5 | 100.495 |
| 06/23/2026 18:08 | 40 | 100.50 |
| 06/23/2026 18:08 | 1 | 100.50 |
| 06/23/2026 18:08 | 59 | 100.50 |
| 06/23/2026 18:08 | 1 | 100.50 |
| 06/23/2026 18:08 | 100 | 100.50 |
| 06/23/2026 18:08 | 40 | 100.50 |
| 06/23/2026 18:08 | 100 | 100.50 |
| 06/23/2026 18:08 | 33 | 100.50 |
| 06/23/2026 18:08 | 17 | 100.50 |
| 06/23/2026 18:08 | 20 | 100.51 |
| 06/23/2026 18:08 | 20 | 100.51 |
| 06/23/2026 18:08 | 6 | 100.51 |
| 06/23/2026 18:08 | 10 | 100.51 |
| 06/23/2026 18:08 | 1 | 100.51 |
| 06/23/2026 18:08 | 20 | 100.51 |
| 06/23/2026 18:07 | 20 | 100.51 |
| 06/23/2026 18:07 | 5 | 100.52 |
| 06/23/2026 18:07 | 20 | 100.52 |
| 06/23/2026 18:07 | 20 | 100.52 |
| 06/23/2026 18:07 | 20 | 100.52 |
| 06/23/2026 18:07 | 20 | 100.52 |
| 06/23/2026 18:07 | 20 | 100.52 |
| 06/23/2026 18:07 | 20 | 100.52 |
| 06/23/2026 18:07 | 20 | 100.52 |
| 06/23/2026 18:07 | 20 | 100.52 |
| 06/23/2026 18:07 | 20 | 100.52 |
| 06/23/2026 18:07 | 20 | 100.52 |
| 06/23/2026 18:07 | 20 | 100.52 |
| 06/23/2026 18:07 | 20 | 100.52 |
| 06/23/2026 18:07 | 5 | 100.53 |
| 06/23/2026 18:07 | 10 | 100.53 |
| 06/23/2026 18:07 | 5 | 100.53 |
| 06/23/2026 18:07 | 20 | 100.53 |
| 06/23/2026 18:07 | 10 | 100.53 |
| 06/23/2026 18:07 | 4 | 100.53 |
| 06/23/2026 18:07 | 3 | 100.53 |
| 06/23/2026 18:07 | 22 | 100.53 |
| 06/23/2026 18:07 | 1 | 100.53 |
| 06/23/2026 18:07 | 10 | 100.53 |
| 06/23/2026 18:07 | 24 | 100.53 |
| 06/23/2026 18:07 | 10 | 100.53 |
| 06/23/2026 18:07 | 5 | 100.52 |
| 06/23/2026 18:07 | 3 | 100.52 |
| 06/23/2026 18:07 | 2 | 100.52 |
| 06/23/2026 18:07 | 5 | 100.52 |
| 06/23/2026 18:07 | 1 | 100.52 |
| 06/23/2026 18:07 | 1 | 100.52 |
| 06/23/2026 18:07 | 9 | 100.52 |
| 06/23/2026 18:07 | 100 | 100.52 |
| 06/23/2026 18:07 | 11 | 100.53 |
| 06/23/2026 18:07 | 20 | 100.53 |
| 06/23/2026 18:07 | 20 | 100.54 |
| 06/23/2026 18:07 | 9 | 100.54 |
| 06/23/2026 18:06 | 11 | 100.54 |
| 06/23/2026 18:06 | 83 | 100.54 |
| 06/23/2026 18:06 | 17 | 100.55 |
| 06/23/2026 18:06 | 13 | 100.55 |
| 06/23/2026 18:06 | 23 | 100.55 |
| 06/23/2026 18:06 | 14 | 100.55 |
| 06/23/2026 18:06 | 36 | 100.55 |
| 06/23/2026 18:06 | 10 | 100.54 |
| 06/23/2026 18:06 | 11 | 100.54 |
| 06/23/2026 18:06 | 10 | 100.54 |
| 06/23/2026 18:06 | 2 | 100.52 |
| 06/23/2026 18:06 | 2 | 100.52 |
| 06/23/2026 18:06 | 20 | 100.52 |
| 06/23/2026 18:06 | 100 | 100.52 |
| 06/23/2026 18:06 | 16 | 100.52 |
| 06/23/2026 18:06 | 1 | 100.52 |
| 06/23/2026 18:06 | 6 | 100.53 |
| 06/23/2026 18:06 | 3 | 100.53 |
| 06/23/2026 18:06 | 29 | 100.52 |
| 06/23/2026 18:06 | 7 | 100.52 |
| 06/23/2026 18:06 | 1 | 100.52 |
| 06/23/2026 18:06 | 10 | 100.51 |
| 06/23/2026 18:06 | 15 | 100.51 |
| 06/23/2026 18:06 | 12 | 100.51 |
| 06/23/2026 18:06 | 90 | 100.51 |
| 06/23/2026 18:06 | 50 | 100.50 |
| 06/23/2026 18:06 | 10 | 100.50 |
| 06/23/2026 18:06 | 10 | 100.50 |
| 06/23/2026 18:06 | 10 | 100.50 |
| 06/23/2026 18:06 | 11 | 100.50 |
| 06/23/2026 18:06 | 10 | 100.50 |
| 06/23/2026 18:06 | 15 | 100.50 |
| 06/23/2026 18:06 | 100 | 100.50 |
| 06/23/2026 18:06 | 9 | 100.50 |
| 06/23/2026 18:05 | 10 | 100.49 |
| 06/23/2026 18:05 | 10 | 100.49 |
| 06/23/2026 18:05 | 29 | 100.47 |
| 06/23/2026 18:05 | 17 | 100.48 |
| 06/23/2026 18:05 | 7 | 100.48 |
| 06/23/2026 18:05 | 11 | 100.47 |
| 06/23/2026 18:05 | 100 | 100.47 |
| 06/23/2026 18:05 | 33 | 100.47 |
| 06/23/2026 18:05 | 8 | 100.46 |
| 06/23/2026 18:05 | 23 | 100.46 |
| 06/23/2026 18:05 | 10 | 100.46 |
| 06/23/2026 18:05 | 100 | 100.46 |
| 06/23/2026 18:05 | 100 | 100.46 |
| 06/23/2026 18:05 | 100 | 100.46 |
| 06/23/2026 18:05 | 12 | 100.46 |
| 06/23/2026 18:05 | 16 | 100.46 |
| 06/23/2026 18:05 | 10 | 100.45 |
| 06/23/2026 18:05 | 25 | 100.45 |
| 06/23/2026 18:05 | 200 | 100.44 |
| 06/23/2026 18:05 | 59 | 100.44 |
| 06/23/2026 18:05 | 20 | 100.45 |
| 06/23/2026 18:05 | 1 | 100.46 |
| 06/23/2026 18:05 | 8 | 100.46 |
| 06/23/2026 18:05 | 7 | 100.46 |
| 06/23/2026 18:05 | 6 | 100.46 |
| 06/23/2026 18:05 | 2 | 100.45 |
| 06/23/2026 18:05 | 8 | 100.45 |
| 06/23/2026 18:05 | 10 | 100.44 |
| 06/23/2026 18:05 | 55 | 100.44 |
| 06/23/2026 18:05 | 1 | 100.44 |
| 06/23/2026 18:05 | 44 | 100.44 |
| 06/23/2026 18:05 | 11 | 100.44 |
| 06/23/2026 18:05 | 10 | 100.44 |
| 06/23/2026 18:05 | 1 | 100.44 |
| 06/23/2026 18:05 | 66 | 100.43 |
| 06/23/2026 18:05 | 1 | 100.43 |
| 06/23/2026 18:05 | 7 | 100.43 |
| 06/23/2026 18:05 | 7 | 100.43 |
| 06/23/2026 18:05 | 5 | 100.43 |
| 06/23/2026 18:05 | 7 | 100.43 |
| 06/23/2026 18:05 | 14 | 100.43 |
| 06/23/2026 18:05 | 14 | 100.43 |
| 06/23/2026 18:05 | 51 | 100.43 |
| 06/23/2026 18:05 | 100 | 100.43 |
| 06/23/2026 18:05 | 100 | 100.42 |
| 06/23/2026 18:05 | 7 | 100.42 |
| 06/23/2026 18:05 | 57 | 100.42 |
| 06/23/2026 18:05 | 43 | 100.42 |
| 06/23/2026 18:05 | 1 | 100.42 |
| 06/23/2026 18:05 | 56 | 100.42 |
| 06/23/2026 18:05 | 100 | 100.42 |
| 06/23/2026 18:05 | 44 | 100.42 |
| 06/23/2026 18:05 | 6 | 100.42 |
| 06/23/2026 18:05 | 2 | 100.42 |
| 06/23/2026 18:05 | 8 | 100.42 |
| 06/23/2026 18:05 | 500 | 100.41 |
| 06/23/2026 18:05 | 100 | 100.41 |
| 06/23/2026 18:05 | 19 | 100.41 |
| 06/23/2026 18:05 | 5 | 100.41 |
| 06/23/2026 18:05 | 25 | 100.40 |
| 06/23/2026 18:05 | 25 | 100.40 |
| 06/23/2026 18:05 | 25 | 100.40 |
| 06/23/2026 18:05 | 25 | 100.40 |
| 06/23/2026 18:05 | 92 | 100.395 |
| 06/23/2026 18:05 | 100 | 100.395 |
| 06/23/2026 18:05 | 6 | 100.395 |
| 06/23/2026 18:04 | 100 | 100.39 |
| 06/23/2026 18:04 | 1 | 100.40 |
| 06/23/2026 18:04 | 12 | 100.395 |
| 06/23/2026 18:04 | 5 | 100.38 |
| 06/23/2026 18:04 | 25 | 100.37 |
| 06/23/2026 18:04 | 25 | 100.36 |
| 06/23/2026 18:04 | 40 | 100.36 |
| 06/23/2026 18:04 | 10 | 100.36 |
| 06/23/2026 18:04 | 8 | 100.36 |
| 06/23/2026 18:04 | 25 | 100.36 |
| 06/23/2026 18:04 | 60 | 100.36 |
| 06/23/2026 18:04 | 28 | 100.37 |
| 06/23/2026 18:04 | 34 | 100.37 |
| 06/23/2026 18:04 | 10 | 100.37 |
| 06/23/2026 18:04 | 20 | 100.37 |
| 06/23/2026 18:04 | 20 | 100.35 |
| 06/23/2026 18:04 | 33 | 100.35 |
| 06/23/2026 18:04 | 100 | 100.35 |
| 06/23/2026 18:04 | 100 | 100.35 |
| 06/23/2026 18:04 | 25 | 100.34 |
| 06/23/2026 18:04 | 10 | 100.34 |
| 06/23/2026 18:04 | 24 | 100.34 |
| 06/23/2026 18:04 | 1 | 100.33 |
| 06/23/2026 18:04 | 25 | 100.33 |
| 06/23/2026 18:04 | 55 | 100.33 |
| 06/23/2026 18:04 | 25 | 100.32 |
| 06/23/2026 18:04 | 28 | 100.32 |
| 06/23/2026 18:04 | 14 | 100.32 |
| 06/23/2026 18:04 | 28 | 100.32 |
| 06/23/2026 18:04 | 10 | 100.31 |
| 06/23/2026 18:04 | 2 | 100.30 |
| 06/23/2026 18:04 | 98 | 100.30 |
| 06/23/2026 18:04 | 25 | 100.29 |
| 06/23/2026 18:04 | 100 | 100.29 |
| 06/23/2026 18:04 | 100 | 100.31 |
| 06/23/2026 18:04 | 25 | 100.31 |
| 06/23/2026 18:04 | 2 | 100.33 |
| 06/23/2026 18:04 | 25 | 100.33 |
| 06/23/2026 18:04 | 23 | 100.33 |
| 06/23/2026 18:04 | 55 | 100.34 |
| 06/23/2026 18:04 | 10 | 100.34 |
| 06/23/2026 18:04 | 80 | 100.34 |
| 06/23/2026 18:04 | 4 | 100.34 |
| 06/23/2026 18:04 | 5 | 100.34 |
| 06/23/2026 18:04 | 100 | 100.34 |
| 06/23/2026 18:04 | 7 | 100.34 |
| 06/23/2026 18:04 | 8 | 100.34 |
| 06/23/2026 18:04 | 50 | 100.34 |
| 06/23/2026 18:04 | 49 | 100.33 |
| 06/23/2026 18:04 | 50 | 100.33 |
| 06/23/2026 18:04 | 46 | 100.33 |
| 06/23/2026 18:04 | 4 | 100.33 |
| 06/23/2026 18:04 | 50 | 100.33 |
| 06/23/2026 18:04 | 50 | 100.33 |
| 06/23/2026 18:04 | 19 | 100.33 |
| 06/23/2026 18:04 | 1 | 100.33 |
| 06/23/2026 18:04 | 12 | 100.33 |
| 06/23/2026 18:04 | 18 | 100.33 |
| 06/23/2026 18:04 | 59 | 100.33 |
| 06/23/2026 18:04 | 40 | 100.33 |
| 06/23/2026 18:04 | 15 | 100.32 |
| 06/23/2026 18:04 | 100 | 100.32 |
| 06/23/2026 18:04 | 9 | 100.32 |
| 06/23/2026 18:04 | 14 | 100.32 |
| 06/23/2026 18:04 | 26 | 100.32 |
| 06/23/2026 18:04 | 50 | 100.31 |
| 06/23/2026 18:04 | 50 | 100.31 |
| 06/23/2026 18:04 | 50 | 100.31 |
| 06/23/2026 18:04 | 3 | 100.31 |
| 06/23/2026 18:03 | 6 | 100.31 |
| 06/23/2026 18:03 | 32 | 100.32 |
| 06/23/2026 18:03 | 43 | 100.32 |
| 06/23/2026 18:03 | 100 | 100.32 |
| 06/23/2026 18:03 | 50 | 100.32 |
| 06/23/2026 18:03 | 33 | 100.31 |
| 06/23/2026 18:03 | 19 | 100.31 |
| 06/23/2026 18:03 | 90 | 100.31 |
| 06/23/2026 18:03 | 14 | 100.31 |
| 06/23/2026 18:03 | 16 | 100.30 |
| 06/23/2026 18:03 | 32 | 100.30 |
| 06/23/2026 18:03 | 1 | 100.30 |
| 06/23/2026 18:03 | 32 | 100.30 |
| 06/23/2026 18:03 | 3 | 100.29 |
| 06/23/2026 18:03 | 50 | 100.31 |
| 06/23/2026 18:03 | 70 | 100.30 |
| 06/23/2026 18:03 | 300 | 100.30 |
| 06/23/2026 18:03 | 4 | 100.30 |
| 06/23/2026 18:03 | 100 | 100.31 |
| 06/23/2026 18:03 | 1 | 100.31 |
| 06/23/2026 18:03 | 4 | 100.30 |
| 06/23/2026 18:03 | 100 | 100.30 |
| 06/23/2026 18:03 | 100 | 100.31 |
| 06/23/2026 18:03 | 1 | 100.30 |
| 06/23/2026 18:03 | 150 | 100.30 |
| 06/23/2026 18:03 | 5 | 100.30 |
| 06/23/2026 18:03 | 100 | 100.31 |
| 06/23/2026 18:03 | 100 | 100.31 |
| 06/23/2026 18:02 | 100 | 100.315 |
| 06/23/2026 18:02 | 100 | 100.31 |
| 06/23/2026 18:02 | 94 | 100.30 |
| 06/23/2026 18:02 | 6 | 100.30 |
| 06/23/2026 18:02 | 94 | 100.295 |
| 06/23/2026 18:02 | 6 | 100.30 |
| 06/23/2026 18:02 | 1 | 100.32 |
| 06/23/2026 18:02 | 99 | 100.30 |
| 06/23/2026 18:02 | 1 | 100.30 |
| 06/23/2026 18:02 | 11 | 100.31 |
| 06/23/2026 18:02 | 100 | 100.31 |
| 06/23/2026 18:02 | 10 | 100.30 |
| 06/23/2026 18:02 | 100 | 100.30 |
| 06/23/2026 18:02 | 35 | 100.30 |
| 06/23/2026 18:02 | 36 | 100.30 |
| 06/23/2026 18:02 | 44 | 100.30 |
| 06/23/2026 18:02 | 6 | 100.30 |
| 06/23/2026 18:02 | 64 | 100.30 |
| 06/23/2026 18:02 | 61 | 100.30 |
| 06/23/2026 18:02 | 69 | 100.30 |
| 06/23/2026 18:02 | 1 | 100.30 |
| 06/23/2026 18:02 | 30 | 100.30 |
| 06/23/2026 18:02 | 100 | 100.30 |
| 06/23/2026 18:02 | 36 | 100.30 |
| 06/23/2026 18:02 | 18 | 100.30 |
| 06/23/2026 18:02 | 36 | 100.30 |
| 06/23/2026 18:02 | 100 | 100.31 |
| 06/23/2026 18:02 | 1 | 100.30 |
| 06/23/2026 18:02 | 9970 | 100.30 |
| 06/23/2026 18:02 | 25 | 100.30 |
| 06/23/2026 18:02 | 1 | 100.31 |
| 06/23/2026 18:02 | 20 | 100.31 |
| 06/23/2026 18:02 | 17 | 100.31 |
| 06/23/2026 18:02 | 20 | 100.32 |
| 06/23/2026 18:02 | 1 | 100.33 |
| 06/23/2026 18:02 | 2 | 100.33 |
| 06/23/2026 18:02 | 1 | 100.34 |
| 06/23/2026 18:02 | 51 | 100.34 |
| 06/23/2026 18:02 | 1 | 100.34 |
| 06/23/2026 18:02 | 2 | 100.34 |
| 06/23/2026 18:02 | 8 | 100.35 |
| 06/23/2026 18:02 | 100 | 100.35 |
| 06/23/2026 18:02 | 1 | 100.35 |
| 06/23/2026 18:02 | 4 | 100.35 |
| 06/23/2026 18:02 | 100 | 100.35 |
| 06/23/2026 18:02 | 5 | 100.35 |
| 06/23/2026 18:02 | 100 | 100.35 |
| 06/23/2026 18:02 | 7 | 100.35 |
| 06/23/2026 18:02 | 3 | 100.36 |
| 06/23/2026 18:02 | 25 | 100.36 |
| 06/23/2026 18:02 | 10 | 100.36 |
| 06/23/2026 18:02 | 100 | 100.36 |
| 06/23/2026 18:02 | 15 | 100.36 |
| 06/23/2026 18:02 | 25 | 100.36 |
| 06/23/2026 18:02 | 3 | 100.35 |
| 06/23/2026 18:02 | 50 | 100.35 |
| 06/23/2026 18:02 | 1 | 100.35 |
| 06/23/2026 18:02 | 20 | 100.35 |
| 06/23/2026 18:02 | 25 | 100.35 |
| 06/23/2026 18:02 | 4 | 100.35 |
| 06/23/2026 18:02 | 18 | 100.35 |
| 06/23/2026 18:02 | 1 | 100.35 |
| 06/23/2026 18:02 | 1 | 100.35 |
| 06/23/2026 18:02 | 5 | 100.35 |
| 06/23/2026 18:02 | 20 | 100.36 |
| 06/23/2026 18:01 | 20 | 100.36 |
| 06/23/2026 18:01 | 100 | 100.36 |
| 06/23/2026 18:01 | 4 | 100.37 |
| 06/23/2026 18:01 | 50 | 100.36 |
| 06/23/2026 18:01 | 53 | 100.36 |
| 06/23/2026 18:01 | 11 | 100.36 |
| 06/23/2026 18:01 | 6 | 100.36 |
| 06/23/2026 18:01 | 100 | 100.36 |
| 06/23/2026 18:01 | 100 | 100.36 |
| 06/23/2026 18:01 | 13 | 100.36 |
| 06/23/2026 18:01 | 6 | 100.36 |
| 06/23/2026 18:00 | 5 | 100.36 |
| 06/23/2026 18:00 | 5 | 100.37 |
| 06/23/2026 18:00 | 50 | 100.375 |
| 06/23/2026 18:00 | 20 | 100.375 |
| 06/23/2026 18:00 | 20 | 100.375 |
| 06/23/2026 18:00 | 20 | 100.375 |
| 06/23/2026 18:00 | 3 | 100.375 |
| 06/23/2026 18:00 | 20 | 100.38 |
| 06/23/2026 18:00 | 11 | 100.38 |
| 06/23/2026 18:00 | 10 | 100.38 |
| 06/23/2026 18:00 | 100 | 100.38 |
| 06/23/2026 18:00 | 57 | 100.37 |
| 06/23/2026 18:00 | 21 | 100.37 |
| 06/23/2026 18:00 | 100 | 100.37 |
| 06/23/2026 18:00 | 35 | 100.37 |
| 06/23/2026 18:00 | 1 | 100.37 |
| 06/23/2026 18:00 | 100 | 100.37 |
| 06/23/2026 18:00 | 59 | 100.36 |
| 06/23/2026 18:00 | 6 | 100.35 |
| 06/23/2026 18:00 | 100 | 100.35 |
| 06/23/2026 18:00 | 1 | 100.35 |
| 06/23/2026 18:00 | 64 | 100.35 |
| 06/23/2026 18:00 | 19 | 100.35 |
| 06/23/2026 18:00 | 81 | 100.35 |
| 06/23/2026 18:00 | 1 | 100.35 |
| 06/23/2026 18:00 | 4 | 100.35 |
| 06/23/2026 18:00 | 2 | 100.36 |
| 06/23/2026 18:00 | 20 | 100.36 |
| 06/23/2026 18:00 | 1 | 100.36 |
| 06/23/2026 18:00 | 19 | 100.36 |
| 06/23/2026 18:00 | 20 | 100.36 |
| 06/23/2026 18:00 | 20 | 100.36 |
| 06/23/2026 18:00 | 1 | 100.36 |
| 06/23/2026 18:00 | 3 | 100.36 |
| 06/23/2026 18:00 | 20 | 100.36 |
| 06/23/2026 18:00 | 4 | 100.36 |
| 06/23/2026 18:00 | 1 | 100.36 |
| 06/23/2026 18:00 | 20 | 100.36 |
| 06/23/2026 18:00 | 53 | 100.37 |
| 06/23/2026 18:00 | 6 | 100.37 |
| 06/23/2026 18:00 | 1 | 100.37 |
| 06/23/2026 18:00 | 45 | 100.37 |
| 06/23/2026 18:00 | 1 | 100.37 |
| 06/23/2026 18:00 | 21 | 100.37 |
| 06/23/2026 18:00 | 1 | 100.37 |
| 06/23/2026 18:00 | 20 | 100.37 |
| 06/23/2026 18:00 | 20 | 100.37 |
| 06/23/2026 17:59 | 12 | 100.37 |
| 06/23/2026 17:59 | 7 | 100.38 |
| 06/23/2026 17:59 | 10 | 100.38 |
| 06/23/2026 17:59 | 25 | 100.37 |
| 06/23/2026 17:59 | 7 | 100.37 |
| 06/23/2026 17:59 | 9 | 100.37 |
| 06/23/2026 17:59 | 2 | 100.37 |
| 06/23/2026 17:59 | 9 | 100.37 |
| 06/23/2026 17:59 | 1 | 100.37 |
| 06/23/2026 17:59 | 17 | 100.38 |
| 06/23/2026 17:59 | 8 | 100.37 |
| 06/23/2026 17:59 | 1 | 100.37 |
| 06/23/2026 17:59 | 5 | 100.37 |
| 06/23/2026 17:59 | 6 | 100.37 |
| 06/23/2026 17:59 | 100 | 100.37 |
| 06/23/2026 17:59 | 20 | 100.39 |
| 06/23/2026 17:59 | 4 | 100.39 |
| 06/23/2026 17:58 | 1 | 100.385 |
| 06/23/2026 17:58 | 12 | 100.37 |
| 06/23/2026 17:58 | 100 | 100.37 |
| 06/23/2026 17:58 | 1 | 100.36 |
| 06/23/2026 17:58 | 20 | 100.35 |
| 06/23/2026 17:58 | 20 | 100.35 |
| 06/23/2026 17:58 | 40 | 100.35 |
| 06/23/2026 17:58 | 40 | 100.35 |
| 06/23/2026 17:58 | 40 | 100.36 |
| 06/23/2026 17:58 | 20 | 100.36 |
| 06/23/2026 17:58 | 20 | 100.36 |
| 06/23/2026 17:58 | 1 | 100.37 |
| 06/23/2026 17:58 | 100 | 100.37 |
| 06/23/2026 17:58 | 20 | 100.38 |
| 06/23/2026 17:58 | 20 | 100.38 |
| 06/23/2026 17:58 | 22 | 100.39 |
| 06/23/2026 17:58 | 20 | 100.39 |
| 06/23/2026 17:58 | 4 | 100.39 |
| 06/23/2026 17:58 | 1 | 100.395 |
| 06/23/2026 17:58 | 100 | 100.39 |
| 06/23/2026 17:58 | 100 | 100.39 |
| 06/23/2026 17:58 | 10 | 100.39 |
| 06/23/2026 17:58 | 10 | 100.39 |
| 06/23/2026 17:58 | 80 | 100.38 |
| 06/23/2026 17:58 | 20 | 100.39 |
| 06/23/2026 17:58 | 3 | 100.40 |
| 06/23/2026 17:58 | 1 | 100.41 |
| 06/23/2026 17:58 | 20 | 100.41 |
| 06/23/2026 17:58 | 1 | 100.42 |
| 06/23/2026 17:58 | 22 | 100.42 |
| 06/23/2026 17:58 | 1 | 100.42 |
| 06/23/2026 17:58 | 71 | 100.42 |
| 06/23/2026 17:58 | 6 | 100.42 |
| 06/23/2026 17:58 | 3 | 100.42 |
| 06/23/2026 17:58 | 100 | 100.42 |
| 06/23/2026 17:58 | 1 | 100.43 |
| 06/23/2026 17:58 | 25 | 100.43 |
| 06/23/2026 17:58 | 20 | 100.43 |
| 06/23/2026 17:58 | 20 | 100.44 |
| 06/23/2026 17:58 | 50 | 100.44 |
| 06/23/2026 17:58 | 50 | 100.44 |
| 06/23/2026 17:58 | 50 | 100.44 |
| 06/23/2026 17:58 | 50 | 100.44 |
| 06/23/2026 17:58 | 100 | 100.41 |
| 06/23/2026 17:58 | 13 | 100.41 |
| 06/23/2026 17:58 | 100 | 100.41 |
| 06/23/2026 17:58 | 50 | 100.41 |
| 06/23/2026 17:58 | 50 | 100.41 |
| 06/23/2026 17:57 | 28 | 100.40 |
| 06/23/2026 17:57 | 100 | 100.40 |
| 06/23/2026 17:57 | 36 | 100.39 |
| 06/23/2026 17:57 | 15 | 100.39 |
| 06/23/2026 17:57 | 3 | 100.385 |
| 06/23/2026 17:57 | 1 | 100.385 |
| 06/23/2026 17:57 | 100 | 100.37 |
| 06/23/2026 17:57 | 4 | 100.36 |
| 06/23/2026 17:57 | 100 | 100.36 |
| 06/23/2026 17:57 | 10 | 100.36 |
| 06/23/2026 17:57 | 19 | 100.36 |
| 06/23/2026 17:57 | 100 | 100.36 |
| 06/23/2026 17:57 | 22 | 100.35 |
| 06/23/2026 17:57 | 20 | 100.34 |
| 06/23/2026 17:57 | 11 | 100.34 |
| 06/23/2026 17:57 | 15 | 100.33 |
| 06/23/2026 17:57 | 102 | 100.33 |
| 06/23/2026 17:57 | 9 | 100.34 |
| 06/23/2026 17:57 | 32 | 100.33 |
| 06/23/2026 17:57 | 9 | 100.33 |
| 06/23/2026 17:57 | 59 | 100.33 |
| 06/23/2026 17:57 | 91 | 100.33 |
| 06/23/2026 17:57 | 9 | 100.33 |
| 06/23/2026 17:57 | 100 | 100.33 |
| 06/23/2026 17:57 | 1 | 100.33 |
| 06/23/2026 17:57 | 100 | 100.33 |
| 06/23/2026 17:57 | 100 | 100.33 |
| 06/23/2026 17:57 | 5 | 100.34 |
| 06/23/2026 17:57 | 1 | 100.34 |
| 06/23/2026 17:57 | 20 | 100.35 |
| 06/23/2026 17:57 | 71 | 100.35 |
| 06/23/2026 17:57 | 7 | 100.35 |
| 06/23/2026 17:57 | 2 | 100.35 |
| 06/23/2026 17:57 | 200 | 100.35 |
| 06/23/2026 17:57 | 10 | 100.34 |
| 06/23/2026 17:57 | 100 | 100.34 |
| 06/23/2026 17:57 | 12 | 100.34 |
| 06/23/2026 17:57 | 67 | 100.34 |
| 06/23/2026 17:57 | 100 | 100.32 |
| 06/23/2026 17:57 | 100 | 100.32 |
| 06/23/2026 17:57 | 100 | 100.32 |
| 06/23/2026 17:57 | 3 | 100.32 |
| 06/23/2026 17:57 | 99 | 100.33 |
| 06/23/2026 17:57 | 66 | 100.35 |
| 06/23/2026 17:57 | 450 | 100.35 |
| 06/23/2026 17:57 | 2 | 100.35 |
| 06/23/2026 17:57 | 5 | 100.35 |
| 06/23/2026 17:57 | 95 | 100.35 |
| 06/23/2026 17:57 | 3 | 100.35 |
| 06/23/2026 17:57 | 1 | 100.35 |
| 06/23/2026 17:57 | 1 | 100.35 |
| 06/23/2026 17:57 | 99 | 100.36 |
| 06/23/2026 17:57 | 1 | 100.36 |
| 06/23/2026 17:57 | 100 | 100.36 |
| 06/23/2026 17:57 | 51 | 100.36 |
| 06/23/2026 17:57 | 6 | 100.37 |
| 06/23/2026 17:57 | 18 | 100.37 |
| 06/23/2026 17:57 | 86 | 100.37 |
| 06/23/2026 17:57 | 64 | 100.37 |
| 06/23/2026 17:57 | 20 | 100.37 |
| 06/23/2026 17:57 | 10 | 100.37 |
| 06/23/2026 17:57 | 40 | 100.37 |
| 06/23/2026 17:57 | 100 | 100.37 |
| 06/23/2026 17:57 | 14 | 100.37 |
| 06/23/2026 17:57 | 70 | 100.37 |
| 06/23/2026 17:57 | 2 | 100.36 |
| 06/23/2026 17:57 | 100 | 100.36 |
| 06/23/2026 17:57 | 6 | 100.36 |
| 06/23/2026 17:57 | 34 | 100.35 |
| 06/23/2026 17:57 | 1 | 100.36 |
| 06/23/2026 17:57 | 3 | 100.36 |
| 06/23/2026 17:57 | 50 | 100.365 |
| 06/23/2026 17:57 | 50 | 100.38 |
| 06/23/2026 17:56 | 1 | 100.38 |
| 06/23/2026 17:56 | 100 | 100.38 |
| 06/23/2026 17:56 | 22 | 100.37 |
| 06/23/2026 17:56 | 1 | 100.38 |
| 06/23/2026 17:56 | 33 | 100.38 |
| 06/23/2026 17:56 | 20 | 100.37 |
| 06/23/2026 17:56 | 33 | 100.37 |
| 06/23/2026 17:56 | 31 | 100.36 |
| 06/23/2026 17:56 | 100 | 100.36 |
| 06/23/2026 17:56 | 5 | 100.36 |
| 06/23/2026 17:56 | 36 | 100.36 |
| 06/23/2026 17:56 | 16 | 100.35 |
| 06/23/2026 17:56 | 1 | 100.35 |
| 06/23/2026 17:56 | 100 | 100.35 |
| 06/23/2026 17:55 | 100 | 100.32 |
| 06/23/2026 17:55 | 26 | 100.33 |
| 06/23/2026 17:55 | 19 | 100.32 |
| 06/23/2026 17:55 | 1 | 100.32 |
| 06/23/2026 17:55 | 23 | 100.32 |
| 06/23/2026 17:55 | 100 | 100.32 |
| 06/23/2026 17:55 | 90 | 100.32 |
| 06/23/2026 17:55 | 40 | 100.31 |
| 06/23/2026 17:55 | 4 | 100.285 |
| 06/23/2026 17:55 | 22 | 100.29 |
| 06/23/2026 17:55 | 14 | 100.29 |
| 06/23/2026 17:55 | 100 | 100.29 |
| 06/23/2026 17:55 | 31 | 100.28 |
| 06/23/2026 17:55 | 200 | 100.28 |
| 06/23/2026 17:55 | 10 | 100.28 |
| 06/23/2026 17:55 | 100 | 100.36 |
| 06/23/2026 17:55 | 100 | 100.36 |
| 06/23/2026 17:55 | 96 | 100.36 |
| 06/23/2026 17:55 | 4 | 100.36 |
| 06/23/2026 17:55 | 4 | 100.36 |
| 06/23/2026 17:55 | 80 | 100.37 |
| 06/23/2026 17:55 | 3 | 100.37 |
| 06/23/2026 17:55 | 1 | 100.37 |
| 06/23/2026 17:55 | 300 | 100.37 |
| 06/23/2026 17:55 | 20 | 100.38 |
| 06/23/2026 17:55 | 5 | 100.38 |
| 06/23/2026 17:55 | 4 | 100.385 |
| 06/23/2026 17:55 | 13 | 100.39 |
| 06/23/2026 17:55 | 125 | 100.41 |
| 06/23/2026 17:55 | 150 | 100.41 |
| 06/23/2026 17:55 | 100 | 100.41 |
| 06/23/2026 17:55 | 150 | 100.41 |
| 06/23/2026 17:55 | 200 | 100.41 |
| 06/23/2026 17:55 | 75 | 100.41 |
| 06/23/2026 17:55 | 25 | 100.41 |
| 06/23/2026 17:55 | 70 | 100.41 |
| 06/23/2026 17:55 | 150 | 100.40 |
| 06/23/2026 17:55 | 125 | 100.40 |
| 06/23/2026 17:55 | 100 | 100.40 |
| 06/23/2026 17:55 | 100 | 100.40 |
| 06/23/2026 17:55 | 14 | 100.41 |
| 06/23/2026 17:55 | 15 | 100.41 |
| 06/23/2026 17:55 | 30 | 100.41 |
| 06/23/2026 17:55 | 8 | 100.41 |
| 06/23/2026 17:55 | 10 | 100.45 |
| 06/23/2026 17:55 | 90 | 100.45 |
| 06/23/2026 17:55 | 10 | 100.45 |
| 06/23/2026 17:55 | 100 | 100.46 |
| 06/23/2026 17:55 | 32 | 100.46 |
| 06/23/2026 17:55 | 45 | 100.46 |
| 06/23/2026 17:55 | 6 | 100.46 |
| 06/23/2026 17:55 | 100 | 100.47 |
| 06/23/2026 17:55 | 100 | 100.47 |
| 06/23/2026 17:55 | 83 | 100.47 |
| 06/23/2026 17:55 | 17 | 100.47 |
| 06/23/2026 17:55 | 94 | 100.47 |
| 06/23/2026 17:55 | 5 | 100.47 |
| 06/23/2026 17:55 | 1 | 100.47 |
| 06/23/2026 17:55 | 100 | 100.47 |
| 06/23/2026 17:55 | 36 | 100.47 |
| 06/23/2026 17:55 | 1 | 100.47 |
| 06/23/2026 17:55 | 17 | 100.47 |
| 06/23/2026 17:55 | 6 | 100.46 |
| 06/23/2026 17:55 | 81 | 100.46 |
| 06/23/2026 17:55 | 19 | 100.46 |
| 06/23/2026 17:55 | 1 | 100.46 |
| 06/23/2026 17:55 | 5 | 100.46 |
| 06/23/2026 17:55 | 1 | 100.46 |
| 06/23/2026 17:55 | 100 | 100.47 |
| 06/23/2026 17:55 | 1 | 100.47 |
| 06/23/2026 17:55 | 94 | 100.46 |
| 06/23/2026 17:55 | 6 | 100.46 |
| 06/23/2026 17:55 | 100 | 100.46 |
| 06/23/2026 17:55 | 100 | 100.46 |
| 06/23/2026 17:55 | 100 | 100.46 |
| 06/23/2026 17:55 | 3 | 100.46 |
| 06/23/2026 17:55 | 41 | 100.46 |
| 06/23/2026 17:55 | 20 | 100.46 |
| 06/23/2026 17:55 | 17 | 100.46 |
| 06/23/2026 17:55 | 9 | 100.46 |
| 06/23/2026 17:55 | 16 | 100.46 |
| 06/23/2026 17:55 | 1 | 100.47 |
| 06/23/2026 17:55 | 10 | 100.44 |
| 06/23/2026 17:55 | 100 | 100.44 |
| 06/23/2026 17:55 | 100 | 100.44 |
| 06/23/2026 17:55 | 50 | 100.44 |
| 06/23/2026 17:55 | 119 | 100.43 |
| 06/23/2026 17:55 | 77 | 100.42 |
| 06/23/2026 17:55 | 65 | 100.42 |
| 06/23/2026 17:55 | 98 | 100.41 |
| 06/23/2026 17:55 | 100 | 100.41 |
| 06/23/2026 17:55 | 100 | 100.41 |
| 06/23/2026 17:55 | 100 | 100.41 |
| 06/23/2026 17:55 | 90 | 100.42 |
| 06/23/2026 17:55 | 100 | 100.41 |
| 06/23/2026 17:55 | 100 | 100.41 |
| 06/23/2026 17:55 | 100 | 100.42 |
| 06/23/2026 17:55 | 1 | 100.42 |
| 06/23/2026 17:55 | 67 | 100.42 |
| 06/23/2026 17:55 | 13 | 100.42 |
| 06/23/2026 17:55 | 20 | 100.42 |
| 06/23/2026 17:55 | 10 | 100.41 |
| 06/23/2026 17:55 | 25 | 100.41 |
| 06/23/2026 17:55 | 13 | 100.41 |
| 06/23/2026 17:55 | 25 | 100.40 |
| 06/23/2026 17:55 | 25 | 100.39 |
| 06/23/2026 17:55 | 10 | 100.39 |
| 06/23/2026 17:55 | 100 | 100.38 |
| 06/23/2026 17:55 | 36 | 100.38 |
| 06/23/2026 17:55 | 50 | 100.38 |
| 06/23/2026 17:55 | 6 | 100.38 |
| 06/23/2026 17:55 | 1 | 100.38 |
| 06/23/2026 17:55 | 39 | 100.36 |
| 06/23/2026 17:55 | 100 | 100.36 |
| 06/23/2026 17:55 | 50 | 100.36 |
| 06/23/2026 17:55 | 100 | 100.36 |
| 06/23/2026 17:55 | 150 | 100.36 |
| 06/23/2026 17:55 | 150 | 100.36 |
| 06/23/2026 17:55 | 10 | 100.35 |
| 06/23/2026 17:55 | 5 | 100.35 |
| 06/23/2026 17:55 | 2 | 100.35 |
| 06/23/2026 17:55 | 10 | 100.35 |
| 06/23/2026 17:55 | 9 | 100.35 |
| 06/23/2026 17:55 | 30 | 100.34 |
| 06/23/2026 17:55 | 20 | 100.34 |
| 06/23/2026 17:55 | 5 | 100.33 |
| 06/23/2026 17:55 | 5 | 100.325 |
| 06/23/2026 17:54 | 100 | 100.29 |
| 06/23/2026 17:54 | 10 | 100.29 |
| 06/23/2026 17:54 | 100 | 100.29 |
| 06/23/2026 17:54 | 100 | 100.29 |
| 06/23/2026 17:54 | 6 | 100.26 |
| 06/23/2026 17:54 | 100 | 100.26 |
| 06/23/2026 17:54 | 12 | 100.26 |
| 06/23/2026 17:54 | 20 | 100.26 |
| 06/23/2026 17:54 | 100 | 100.26 |
| 06/23/2026 17:54 | 16 | 100.245 |
| 06/23/2026 17:54 | 3 | 100.24 |
| 06/23/2026 17:54 | 6 | 100.25 |
| 06/23/2026 17:54 | 100 | 100.25 |
| 06/23/2026 17:54 | 32 | 100.25 |
| 06/23/2026 17:54 | 17 | 100.25 |
| 06/23/2026 17:54 | 33 | 100.25 |
| 06/23/2026 17:54 | 5 | 100.24 |
| 06/23/2026 17:54 | 100 | 100.25 |
| 06/23/2026 17:54 | 100 | 100.25 |
| 06/23/2026 17:54 | 60 | 100.25 |
| 06/23/2026 17:54 | 3 | 100.25 |
| 06/23/2026 17:54 | 71 | 100.25 |
| 06/23/2026 17:54 | 8 | 100.25 |
| 06/23/2026 17:54 | 40 | 100.26 |
| 06/23/2026 17:54 | 40 | 100.26 |
| 06/23/2026 17:54 | 6 | 100.26 |
| 06/23/2026 17:54 | 16 | 100.26 |
| 06/23/2026 17:54 | 100 | 100.26 |
| 06/23/2026 17:54 | 30 | 100.27 |
| 06/23/2026 17:54 | 1 | 100.27 |
| 06/23/2026 17:54 | 25 | 100.27 |
| 06/23/2026 17:54 | 100 | 100.27 |
| 06/23/2026 17:54 | 1 | 100.28 |
| 06/23/2026 17:54 | 24 | 100.265 |
| 06/23/2026 17:54 | 1 | 100.26 |
| 06/23/2026 17:54 | 10 | 100.25 |
| 06/23/2026 17:54 | 1 | 100.25 |
| 06/23/2026 17:54 | 50 | 100.25 |
| 06/23/2026 17:54 | 100 | 100.25 |
| 06/23/2026 17:54 | 15 | 100.24 |
| 06/23/2026 17:54 | 15 | 100.23 |
| 06/23/2026 17:54 | 25 | 100.24 |
| 06/23/2026 17:54 | 52 | 100.23 |
| 06/23/2026 17:54 | 100 | 100.23 |
| 06/23/2026 17:54 | 100 | 100.22 |
| 06/23/2026 17:54 | 9 | 100.22 |
| 06/23/2026 17:54 | 20 | 100.22 |
| 06/23/2026 17:54 | 14 | 100.21 |
| 06/23/2026 17:54 | 10 | 100.21 |
| 06/23/2026 17:54 | 91 | 100.21 |
| 06/23/2026 17:54 | 9 | 100.21 |
| 06/23/2026 17:53 | 10 | 100.195 |
| 06/23/2026 17:53 | 10 | 100.195 |
| 06/23/2026 17:53 | 20 | 100.19 |
| 06/23/2026 17:53 | 20 | 100.21 |
| 06/23/2026 17:53 | 100 | 100.21 |
| 06/23/2026 17:53 | 8 | 100.22 |
| 06/23/2026 17:53 | 5 | 100.22 |
| 06/23/2026 17:53 | 33 | 100.22 |
| 06/23/2026 17:53 | 5 | 100.22 |
| 06/23/2026 17:53 | 10 | 100.21 |
| 06/23/2026 17:53 | 1 | 100.21 |
| 06/23/2026 17:53 | 100 | 100.21 |
| 06/23/2026 17:53 | 5 | 100.21 |
| 06/23/2026 17:53 | 100 | 100.21 |
| 06/23/2026 17:53 | 100 | 100.20 |
| 06/23/2026 17:53 | 59 | 100.20 |
| 06/23/2026 17:53 | 100 | 100.20 |
| 06/23/2026 17:53 | 11 | 100.20 |
| 06/23/2026 17:53 | 1 | 100.20 |
| 06/23/2026 17:53 | 9 | 100.20 |
| 06/23/2026 17:53 | 50 | 100.20 |
| 06/23/2026 17:53 | 41 | 100.20 |
| 06/23/2026 17:53 | 49 | 100.20 |
| 06/23/2026 17:53 | 10 | 100.20 |
| 06/23/2026 17:53 | 100 | 100.19 |
| 06/23/2026 17:53 | 100 | 100.185 |
| 06/23/2026 17:53 | 20 | 100.19 |
| 06/23/2026 17:53 | 100 | 100.19 |
| 06/23/2026 17:53 | 100 | 100.19 |
| 06/23/2026 17:53 | 100 | 100.19 |
| 06/23/2026 17:53 | 100 | 100.19 |
| 06/23/2026 17:53 | 1 | 100.18 |
| 06/23/2026 17:53 | 95 | 100.18 |
| 06/23/2026 17:53 | 100 | 100.18 |
| 06/23/2026 17:53 | 6 | 100.165 |
| 06/23/2026 17:53 | 48 | 100.19 |
| 06/23/2026 17:53 | 150 | 100.18 |
| 06/23/2026 17:53 | 125 | 100.18 |
| 06/23/2026 17:53 | 16 | 100.18 |
| 06/23/2026 17:53 | 17 | 100.18 |
| 06/23/2026 17:53 | 19 | 100.18 |
| 06/23/2026 17:52 | 10 | 100.16 |
| 06/23/2026 17:52 | 5 | 100.16 |
| 06/23/2026 17:52 | 60 | 100.16 |
| 06/23/2026 17:52 | 94 | 100.18 |
| 06/23/2026 17:52 | 6 | 100.19 |
| 06/23/2026 17:52 | 5 | 100.21 |
| 06/23/2026 17:52 | 100 | 100.21 |
| 06/23/2026 17:52 | 1 | 100.21 |
| 06/23/2026 17:52 | 374 | 100.225 |
| 06/23/2026 17:52 | 14 | 100.22 |
| 06/23/2026 17:52 | 6 | 100.23 |
| 06/23/2026 17:52 | 20 | 100.23 |
| 06/23/2026 17:52 | 5 | 100.23 |
| 06/23/2026 17:52 | 3 | 100.23 |
| 06/23/2026 17:52 | 20 | 100.23 |
| 06/23/2026 17:52 | 20 | 100.23 |
| 06/23/2026 17:52 | 3 | 100.24 |
| 06/23/2026 17:52 | 100 | 100.24 |
| 06/23/2026 17:52 | 1 | 100.24 |
| 06/23/2026 17:52 | 101 | 100.24 |
| 06/23/2026 17:52 | 100 | 100.24 |
| 06/23/2026 17:52 | 1 | 100.24 |
| 06/23/2026 17:52 | 6 | 100.22 |
| 06/23/2026 17:52 | 125 | 100.26 |
| 06/23/2026 17:52 | 150 | 100.26 |
| 06/23/2026 17:52 | 6 | 100.26 |
| 06/23/2026 17:52 | 40 | 100.27 |
| 06/23/2026 17:52 | 49 | 100.27 |
| 06/23/2026 17:52 | 19 | 100.28 |
| 06/23/2026 17:52 | 1 | 100.28 |
| 06/23/2026 17:52 | 1 | 100.28 |
| 06/23/2026 17:52 | 100 | 100.28 |
| 06/23/2026 17:52 | 40 | 100.28 |
| 06/23/2026 17:52 | 25 | 100.28 |
| 06/23/2026 17:52 | 10 | 100.28 |
| 06/23/2026 17:52 | 35 | 100.28 |
| 06/23/2026 17:52 | 20 | 100.29 |
| 06/23/2026 17:52 | 1 | 100.29 |
| 06/23/2026 17:52 | 100 | 100.30 |
| 06/23/2026 17:52 | 20 | 100.30 |
| 06/23/2026 17:52 | 11 | 100.30 |
| 06/23/2026 17:52 | 100 | 100.30 |
| 06/23/2026 17:52 | 13 | 100.31 |
| 06/23/2026 17:52 | 20 | 100.31 |
| 06/23/2026 17:52 | 32 | 100.315 |
| 06/23/2026 17:52 | 20 | 100.315 |
| 06/23/2026 17:52 | 3 | 100.31 |
| 06/23/2026 17:52 | 100 | 100.31 |
| 06/23/2026 17:52 | 50 | 100.30 |
| 06/23/2026 17:52 | 4 | 100.30 |
| 06/23/2026 17:52 | 100 | 100.30 |
| 06/23/2026 17:52 | 3 | 100.30 |
| 06/23/2026 17:52 | 10 | 100.29 |
| 06/23/2026 17:52 | 10 | 100.29 |
| 06/23/2026 17:52 | 14 | 100.29 |
| 06/23/2026 17:52 | 200 | 100.29 |
| 06/23/2026 17:52 | 20 | 100.275 |
| 06/23/2026 17:51 | 20 | 100.275 |
| 06/23/2026 17:51 | 10 | 100.28 |
| 06/23/2026 17:51 | 50 | 100.265 |
| 06/23/2026 17:51 | 20 | 100.275 |
| 06/23/2026 17:51 | 20 | 100.28 |
| 06/23/2026 17:51 | 20 | 100.29 |
| 06/23/2026 17:51 | 100 | 100.29 |
| 06/23/2026 17:51 | 150 | 100.29 |
| 06/23/2026 17:51 | 20 | 100.29 |
| 06/23/2026 17:51 | 40 | 100.29 |
| 06/23/2026 17:51 | 57 | 100.29 |
| 06/23/2026 17:51 | 37 | 100.29 |
| 06/23/2026 17:51 | 37 | 100.29 |
| 06/23/2026 17:51 | 100 | 100.28 |
| 06/23/2026 17:51 | 99 | 100.28 |
| 06/23/2026 17:51 | 20 | 100.28 |
| 06/23/2026 17:51 | 5 | 100.285 |
| 06/23/2026 17:51 | 20 | 100.29 |
| 06/23/2026 17:51 | 39 | 100.29 |
| 06/23/2026 17:51 | 1 | 100.29 |
| 06/23/2026 17:51 | 100 | 100.29 |
| 06/23/2026 17:51 | 20 | 100.30 |
| 06/23/2026 17:51 | 20 | 100.31 |
| 06/23/2026 17:51 | 21 | 100.30 |
| 06/23/2026 17:51 | 11 | 100.30 |
| 06/23/2026 17:51 | 100 | 100.30 |
| 06/23/2026 17:51 | 20 | 100.30 |
| 06/23/2026 17:51 | 100 | 100.29 |
| 06/23/2026 17:51 | 11 | 100.29 |
| 06/23/2026 17:51 | 15 | 100.29 |
| 06/23/2026 17:51 | 100 | 100.28 |
| 06/23/2026 17:51 | 20 | 100.28 |
| 06/23/2026 17:50 | 20 | 100.27 |
| 06/23/2026 17:50 | 20 | 100.28 |
| 06/23/2026 17:50 | 100 | 100.27 |
| 06/23/2026 17:50 | 12 | 100.27 |
| 06/23/2026 17:50 | 20 | 100.27 |
| 06/23/2026 17:50 | 13 | 100.26 |
| 06/23/2026 17:50 | 14 | 100.26 |
| 06/23/2026 17:50 | 144 | 100.245 |
| 06/23/2026 17:50 | 150 | 100.245 |
| 06/23/2026 17:50 | 20 | 100.25 |
| 06/23/2026 17:50 | 20 | 100.25 |
| 06/23/2026 17:50 | 20 | 100.25 |
| 06/23/2026 17:50 | 8 | 100.24 |
| 06/23/2026 17:50 | 1499 | 100.24 |
| 06/23/2026 17:50 | 1 | 100.24 |
| 06/23/2026 17:50 | 20 | 100.23 |
| 06/23/2026 17:50 | 11 | 100.24 |
| 06/23/2026 17:50 | 20 | 100.24 |
| 06/23/2026 17:50 | 100 | 100.24 |
| 06/23/2026 17:50 | 5 | 100.24 |
| 06/23/2026 17:50 | 4 | 100.24 |
| 06/23/2026 17:50 | 2 | 100.23 |
| 06/23/2026 17:50 | 100 | 100.23 |
| 06/23/2026 17:50 | 10 | 100.23 |
| 06/23/2026 17:50 | 1 | 100.22 |
| 06/23/2026 17:50 | 20 | 100.22 |
| 06/23/2026 17:50 | 20 | 100.23 |
| 06/23/2026 17:50 | 3 | 100.25 |
| 06/23/2026 17:50 | 20 | 100.24 |
| 06/23/2026 17:50 | 1 | 100.24 |
| 06/23/2026 17:50 | 100 | 100.24 |
| 06/23/2026 17:50 | 20 | 100.25 |
| 06/23/2026 17:50 | 6 | 100.25 |
| 06/23/2026 17:50 | 20 | 100.25 |
| 06/23/2026 17:50 | 12 | 100.25 |
| 06/23/2026 17:50 | 3 | 100.25 |
| 06/23/2026 17:50 | 19 | 100.25 |
| 06/23/2026 17:50 | 59 | 100.25 |
| 06/23/2026 17:50 | 1 | 100.25 |
| 06/23/2026 17:50 | 21 | 100.25 |
| 06/23/2026 17:50 | 7 | 100.25 |
| 06/23/2026 17:50 | 45 | 100.25 |
| 06/23/2026 17:50 | 1 | 100.26 |
| 06/23/2026 17:49 | 1 | 100.27 |
| 06/23/2026 17:49 | 1 | 100.27 |
| 06/23/2026 17:49 | 50 | 100.27 |
| 06/23/2026 17:49 | 40 | 100.28 |
| 06/23/2026 17:49 | 1 | 100.28 |
| 06/23/2026 17:49 | 59 | 100.28 |
| 06/23/2026 17:49 | 100 | 100.28 |
| 06/23/2026 17:49 | 52 | 100.28 |
| 06/23/2026 17:49 | 20 | 100.29 |
| 06/23/2026 17:49 | 19 | 100.29 |
| 06/23/2026 17:49 | 1 | 100.29 |
| 06/23/2026 17:49 | 20 | 100.29 |
| 06/23/2026 17:49 | 20 | 100.29 |
| 06/23/2026 17:49 | 20 | 100.29 |
| 06/23/2026 17:49 | 20 | 100.29 |
| 06/23/2026 17:49 | 20 | 100.29 |
| 06/23/2026 17:49 | 54 | 100.30 |
| 06/23/2026 17:49 | 100 | 100.30 |
| 06/23/2026 17:49 | 146 | 100.30 |
| 06/23/2026 17:49 | 4 | 100.30 |
| 06/23/2026 17:49 | 20 | 100.30 |
| 06/23/2026 17:49 | 55 | 100.29 |
| 06/23/2026 17:49 | 20 | 100.29 |
| 06/23/2026 17:49 | 5 | 100.29 |
| 06/23/2026 17:49 | 20 | 100.30 |
| 06/23/2026 17:49 | 20 | 100.29 |
| 06/23/2026 17:49 | 20 | 100.29 |
| 06/23/2026 17:49 | 20 | 100.29 |
| 06/23/2026 17:49 | 20 | 100.29 |
| 06/23/2026 17:49 | 20 | 100.295 |
| 06/23/2026 17:49 | 20 | 100.29 |
| 06/23/2026 17:49 | 100 | 100.28 |
| 06/23/2026 17:49 | 12 | 100.27 |
| 06/23/2026 17:49 | 21 | 100.27 |
| 06/23/2026 17:49 | 4 | 100.27 |
| 06/23/2026 17:49 | 150 | 100.26 |
| 06/23/2026 17:49 | 3 | 100.25 |
| 06/23/2026 17:49 | 20 | 100.25 |
| 06/23/2026 17:49 | 5 | 100.26 |
| 06/23/2026 17:49 | 20 | 100.26 |
| 06/23/2026 17:49 | 20 | 100.26 |
| 06/23/2026 17:49 | 4 | 100.27 |
| 06/23/2026 17:49 | 1 | 100.27 |
| 06/23/2026 17:49 | 5 | 100.27 |
| 06/23/2026 17:49 | 60 | 100.27 |
| 06/23/2026 17:49 | 15 | 100.27 |
| 06/23/2026 17:49 | 20 | 100.27 |
| 06/23/2026 17:49 | 100 | 100.27 |
| 06/23/2026 17:49 | 10 | 100.27 |
| 06/23/2026 17:49 | 100 | 100.27 |
| 06/23/2026 17:49 | 43 | 100.27 |
| 06/23/2026 17:49 | 20 | 100.27 |
| 06/23/2026 17:49 | 10 | 100.27 |
| 06/23/2026 17:49 | 10 | 100.27 |
| 06/23/2026 17:49 | 34 | 100.27 |
| 06/23/2026 17:49 | 10 | 100.27 |
| 06/23/2026 17:49 | 50 | 100.255 |
| 06/23/2026 17:49 | 50 | 100.255 |
| 06/23/2026 17:49 | 100 | 100.26 |
| 06/23/2026 17:49 | 1 | 100.26 |
| 06/23/2026 17:49 | 12 | 100.25 |
| 06/23/2026 17:48 | 100 | 100.24 |
| 06/23/2026 17:48 | 1 | 100.24 |
| 06/23/2026 17:48 | 56 | 100.24 |
| 06/23/2026 17:48 | 1 | 100.24 |
| 06/23/2026 17:48 | 200 | 100.24 |
| 06/23/2026 17:48 | 4 | 100.25 |
| 06/23/2026 17:48 | 23 | 100.25 |
| 06/23/2026 17:48 | 20 | 100.25 |
| 06/23/2026 17:48 | 19 | 100.25 |
| 06/23/2026 17:48 | 1 | 100.25 |
| 06/23/2026 17:48 | 100 | 100.25 |
| 06/23/2026 17:48 | 15 | 100.25 |
| 06/23/2026 17:48 | 13 | 100.25 |
| 06/23/2026 17:48 | 20 | 100.24 |
| 06/23/2026 17:48 | 10 | 100.23 |
| 06/23/2026 17:48 | 10 | 100.22 |
| 06/23/2026 17:48 | 7 | 100.21 |
| 06/23/2026 17:48 | 2 | 100.21 |
| 06/23/2026 17:48 | 7 | 100.20 |
| 06/23/2026 17:48 | 50 | 100.20 |
| 06/23/2026 17:48 | 10 | 100.20 |
| 06/23/2026 17:48 | 14 | 100.20 |
| 06/23/2026 17:48 | 11 | 100.20 |
| 06/23/2026 17:48 | 1 | 100.20 |
| 06/23/2026 17:48 | 1 | 100.20 |
| 06/23/2026 17:48 | 37 | 100.19 |
| 06/23/2026 17:48 | 20 | 100.19 |
| 06/23/2026 17:48 | 20 | 100.19 |
| 06/23/2026 17:48 | 1 | 100.19 |
| 06/23/2026 17:48 | 100 | 100.19 |
| 06/23/2026 17:48 | 20 | 100.19 |
| 06/23/2026 17:48 | 10 | 100.18 |
| 06/23/2026 17:48 | 4 | 100.17 |
| 06/23/2026 17:48 | 8 | 100.16 |
| 06/23/2026 17:48 | 100 | 100.16 |
| 06/23/2026 17:48 | 100 | 100.16 |
| 06/23/2026 17:48 | 12 | 100.16 |
| 06/23/2026 17:48 | 20 | 100.15 |
| 06/23/2026 17:48 | 1 | 100.16 |
| 06/23/2026 17:48 | 94 | 100.16 |
| 06/23/2026 17:48 | 6 | 100.16 |
| 06/23/2026 17:48 | 20 | 100.15 |
| 06/23/2026 17:48 | 12 | 100.15 |
| 06/23/2026 17:48 | 12 | 100.15 |
| 06/23/2026 17:48 | 10 | 100.15 |
| 06/23/2026 17:48 | 10 | 100.15 |
| 06/23/2026 17:48 | 96 | 100.15 |
| 06/23/2026 17:48 | 4 | 100.15 |
| 06/23/2026 17:48 | 1 | 100.14 |
| 06/23/2026 17:47 | 100 | 100.14 |
| 06/23/2026 17:47 | 94 | 100.14 |
| 06/23/2026 17:47 | 6 | 100.14 |
| 06/23/2026 17:47 | 14 | 100.14 |
| 06/23/2026 17:47 | 6 | 100.14 |
| 06/23/2026 17:47 | 20 | 100.14 |
| 06/23/2026 17:47 | 20 | 100.14 |
| 06/23/2026 17:47 | 95 | 100.13 |
| 06/23/2026 17:47 | 4 | 100.13 |
| 06/23/2026 17:47 | 1 | 100.13 |
| 06/23/2026 17:47 | 100 | 100.13 |
| 06/23/2026 17:47 | 17 | 100.13 |
| 06/23/2026 17:47 | 100 | 100.13 |
| 06/23/2026 17:47 | 99 | 100.13 |
| 06/23/2026 17:47 | 21 | 100.12 |
| 06/23/2026 17:47 | 99 | 100.125 |
| 06/23/2026 17:47 | 100 | 100.12 |
| 06/23/2026 17:47 | 1 | 100.12 |
| 06/23/2026 17:47 | 20 | 100.12 |
| 06/23/2026 17:47 | 12 | 100.12 |
| 06/23/2026 17:47 | 10 | 100.12 |
| 06/23/2026 17:47 | 13 | 100.12 |
| 06/23/2026 17:47 | 1 | 100.12 |
| 06/23/2026 17:47 | 5 | 100.12 |
| 06/23/2026 17:47 | 20 | 100.12 |
| 06/23/2026 17:47 | 1 | 100.13 |
| 06/23/2026 17:47 | 59 | 100.11 |
| 06/23/2026 17:47 | 100 | 100.11 |
| 06/23/2026 17:47 | 100 | 100.11 |
| 06/23/2026 17:47 | 80 | 100.11 |
| 06/23/2026 17:47 | 100 | 100.11 |
| 06/23/2026 17:47 | 20 | 100.12 |
| 06/23/2026 17:47 | 100 | 100.11 |
| 06/23/2026 17:47 | 2 | 100.11 |
| 06/23/2026 17:47 | 97 | 100.11 |
| 06/23/2026 17:47 | 1 | 100.11 |
| 06/23/2026 17:47 | 1 | 100.11 |
| 06/23/2026 17:47 | 1 | 100.11 |
| 06/23/2026 17:47 | 40 | 100.11 |
| 06/23/2026 17:47 | 60 | 100.12 |
| 06/23/2026 17:47 | 40 | 100.12 |
| 06/23/2026 17:47 | 12 | 100.12 |
| 06/23/2026 17:47 | 60 | 100.12 |
| 06/23/2026 17:47 | 100 | 100.12 |
| 06/23/2026 17:47 | 20 | 100.12 |
| 06/23/2026 17:47 | 200 | 100.12 |
| 06/23/2026 17:47 | 14 | 100.11 |
| 06/23/2026 17:47 | 10 | 100.11 |
| 06/23/2026 17:47 | 50 | 100.10 |
| 06/23/2026 17:47 | 50 | 100.10 |
| 06/23/2026 17:47 | 100 | 100.10 |
| 06/23/2026 17:47 | 100 | 100.09 |
| 06/23/2026 17:47 | 100 | 100.09 |
| 06/23/2026 17:47 | 25 | 100.105 |
| 06/23/2026 17:47 | 59 | 100.10 |
| 06/23/2026 17:47 | 21 | 100.11 |
| 06/23/2026 17:47 | 19 | 100.10 |
| 06/23/2026 17:47 | 40 | 100.10 |
| 06/23/2026 17:47 | 41 | 100.10 |
| 06/23/2026 17:47 | 59 | 100.10 |
| 06/23/2026 17:47 | 25 | 100.09 |
| 06/23/2026 17:47 | 200 | 100.10 |
| 06/23/2026 17:47 | 100 | 100.10 |
| 06/23/2026 17:47 | 25 | 100.10 |
| 06/23/2026 17:47 | 17 | 100.10 |
| 06/23/2026 17:47 | 20 | 100.10 |
| 06/23/2026 17:47 | 125 | 100.11 |
| 06/23/2026 17:47 | 150 | 100.11 |
| 06/23/2026 17:47 | 100 | 100.11 |
| 06/23/2026 17:47 | 1 | 100.12 |
| 06/23/2026 17:47 | 1 | 100.12 |
| 06/23/2026 17:47 | 2 | 100.12 |
| 06/23/2026 17:47 | 43 | 100.12 |
| 06/23/2026 17:47 | 100 | 100.11 |
| 06/23/2026 17:47 | 11 | 100.105 |
| 06/23/2026 17:47 | 16 | 100.09 |
| 06/23/2026 17:47 | 400 | 100.11 |
| 06/23/2026 17:47 | 13 | 100.11 |
| 06/23/2026 17:47 | 1 | 100.11 |
| 06/23/2026 17:47 | 25 | 100.11 |
| 06/23/2026 17:47 | 5 | 100.11 |
| 06/23/2026 17:47 | 41 | 100.09 |
| 06/23/2026 17:47 | 1 | 100.09 |
| 06/23/2026 17:47 | 15 | 100.10 |
| 06/23/2026 17:47 | 11 | 100.10 |
| 06/23/2026 17:47 | 5 | 100.10 |
| 06/23/2026 17:47 | 25 | 100.10 |
| 06/23/2026 17:47 | 5 | 100.10 |
| 06/23/2026 17:47 | 16 | 100.09 |
| 06/23/2026 17:47 | 10 | 100.09 |
| 06/23/2026 17:47 | 20 | 100.09 |
| 06/23/2026 17:47 | 25 | 100.09 |
| 06/23/2026 17:47 | 39 | 100.08 |
| 06/23/2026 17:47 | 61 | 100.08 |
| 06/23/2026 17:47 | 25 | 100.07 |
| 06/23/2026 17:47 | 71 | 100.08 |
| 06/23/2026 17:47 | 100 | 100.08 |
| 06/23/2026 17:47 | 100 | 100.08 |
| 06/23/2026 17:47 | 25 | 100.08 |
| 06/23/2026 17:47 | 100 | 100.06 |
| 06/23/2026 17:47 | 33 | 100.06 |
| 06/23/2026 17:47 | 4 | 100.06 |
| 06/23/2026 17:47 | 100 | 100.06 |
| 06/23/2026 17:47 | 14 | 100.05 |
| 06/23/2026 17:47 | 15 | 100.05 |
| 06/23/2026 17:47 | 100 | 100.05 |
| 06/23/2026 17:47 | 200 | 100.05 |
| 06/23/2026 17:47 | 100 | 100.05 |
| 06/23/2026 17:47 | 8 | 100.04 |
| 06/23/2026 17:47 | 100 | 100.04 |
| 06/23/2026 17:47 | 22 | 100.04 |
| 06/23/2026 17:47 | 53 | 100.04 |
| 06/23/2026 17:47 | 20 | 100.04 |
| 06/23/2026 17:46 | 1 | 100.03 |
| 06/23/2026 17:46 | 94 | 100.025 |
| 06/23/2026 17:46 | 1 | 100.02 |
| 06/23/2026 17:46 | 10 | 100.03 |
| 06/23/2026 17:46 | 13 | 100.03 |
| 06/23/2026 17:46 | 20 | 100.03 |
| 06/23/2026 17:45 | 50 | 100.03 |
| 06/23/2026 17:45 | 160 | 100.03 |
| 06/23/2026 17:45 | 40 | 100.03 |
| 06/23/2026 17:45 | 1 | 100.03 |
| 06/23/2026 17:45 | 100 | 100.03 |
| 06/23/2026 17:45 | 100 | 100.03 |
| 06/23/2026 17:45 | 2 | 100.03 |
| 06/23/2026 17:45 | 5 | 100.03 |
| 06/23/2026 17:45 | 11 | 100.03 |
| 06/23/2026 17:45 | 10 | 100.03 |
| 06/23/2026 17:45 | 14 | 100.03 |
| 06/23/2026 17:45 | 20 | 100.02 |
| 06/23/2026 17:45 | 6 | 100.00 |
| 06/23/2026 17:45 | 6 | 100.00 |
| 06/23/2026 17:45 | 14 | 100.00 |
| 06/23/2026 17:45 | 20 | 100.005 |
| 06/23/2026 17:45 | 20 | 100.005 |
| 06/23/2026 17:45 | 8 | 100.02 |
| 06/23/2026 17:45 | 5 | 100.04 |
| 06/23/2026 17:45 | 100 | 100.04 |
| 06/23/2026 17:45 | 100 | 100.05 |
| 06/23/2026 17:45 | 90 | 100.06 |
| 06/23/2026 17:45 | 11 | 100.07 |
| 06/23/2026 17:45 | 59 | 100.07 |
| 06/23/2026 17:45 | 2 | 100.07 |
| 06/23/2026 17:45 | 53 | 100.07 |
| 06/23/2026 17:45 | 5 | 100.07 |
| 06/23/2026 17:45 | 5 | 100.07 |
| 06/23/2026 17:45 | 10 | 100.07 |
| 06/23/2026 17:45 | 5 | 100.06 |
| 06/23/2026 17:45 | 100 | 100.04 |
| 06/23/2026 17:45 | 20 | 100.04 |
| 06/23/2026 17:45 | 10 | 100.04 |
| 06/23/2026 17:45 | 28 | 100.04 |
| 06/23/2026 17:45 | 5 | 100.04 |
| 06/23/2026 17:45 | 75 | 100.03 |
| 06/23/2026 17:45 | 25 | 100.03 |
| 06/23/2026 17:45 | 100 | 100.03 |
| 06/23/2026 17:45 | 200 | 100.03 |
| 06/23/2026 17:45 | 3 | 100.03 |
| 06/23/2026 17:45 | 29 | 100.03 |
| 06/23/2026 17:45 | 7 | 100.03 |
| 06/23/2026 17:45 | 21 | 100.03 |
| 06/23/2026 17:45 | 8 | 100.02 |
| 06/23/2026 17:45 | 92 | 100.02 |
| 06/23/2026 17:45 | 36 | 100.02 |
| 06/23/2026 17:45 | 1 | 100.02 |
| 06/23/2026 17:45 | 54 | 100.00 |
| 06/23/2026 17:45 | 20 | 100.00 |
| 06/23/2026 17:45 | 36 | 100.00 |
| 06/23/2026 17:45 | 26 | 100.00 |
| 06/23/2026 17:45 | 1 | 100.00 |
| 06/23/2026 17:45 | 100 | 100.00 |
| 06/23/2026 17:45 | 23 | 99.99 |
| 06/23/2026 17:45 | 55 | 99.99 |
| 06/23/2026 17:45 | 17 | 99.99 |
| 06/23/2026 17:45 | 55 | 99.99 |
| 06/23/2026 17:45 | 21 | 99.99 |
| 06/23/2026 17:45 | 79 | 99.99 |
| 06/23/2026 17:45 | 10 | 99.99 |
| 06/23/2026 17:45 | 46 | 99.98 |
| 06/23/2026 17:45 | 1 | 99.98 |
| 06/23/2026 17:45 | 100 | 99.98 |
| 06/23/2026 17:45 | 100 | 99.98 |
| 06/23/2026 17:45 | 35 | 99.98 |
| 06/23/2026 17:45 | 100 | 99.98 |
| 06/23/2026 17:45 | 100 | 99.98 |
| 06/23/2026 17:45 | 20 | 99.98 |
| 06/23/2026 17:45 | 100 | 99.97 |
| 06/23/2026 17:45 | 55 | 99.97 |
| 06/23/2026 17:45 | 25 | 99.97 |
| 06/23/2026 17:45 | 1 | 99.97 |
| 06/23/2026 17:45 | 23 | 99.97 |
| 06/23/2026 17:45 | 20 | 99.97 |
| 06/23/2026 17:45 | 100 | 99.97 |
| 06/23/2026 17:45 | 7 | 99.97 |
| 06/23/2026 17:45 | 17 | 99.97 |
| 06/23/2026 17:45 | 20 | 99.97 |
| 06/23/2026 17:45 | 50 | 99.97 |
| 06/23/2026 17:45 | 20 | 99.98 |
| 06/23/2026 17:45 | 45 | 99.98 |
| 06/23/2026 17:45 | 40 | 99.98 |
| 06/23/2026 17:45 | 14 | 99.99 |
| 06/23/2026 17:45 | 6 | 99.99 |
| 06/23/2026 17:45 | 90 | 100.00 |
| 06/23/2026 17:45 | 10 | 100.00 |
| 06/23/2026 17:45 | 40 | 100.00 |
| 06/23/2026 17:45 | 2 | 100.01 |
| 06/23/2026 17:45 | 2 | 100.01 |
| 06/23/2026 17:45 | 10 | 100.01 |
| 06/23/2026 17:45 | 10 | 100.01 |
| 06/23/2026 17:45 | 90 | 100.01 |
| 06/23/2026 17:45 | 20 | 100.01 |
| 06/23/2026 17:45 | 50 | 100.015 |
| 06/23/2026 17:44 | 48 | 100.02 |
| 06/23/2026 17:44 | 50 | 100.015 |
| 06/23/2026 17:44 | 100 | 100.02 |
| 06/23/2026 17:44 | 100 | 100.02 |
| 06/23/2026 17:44 | 1 | 100.02 |
| 06/23/2026 17:44 | 1 | 100.02 |
| 06/23/2026 17:44 | 1 | 100.02 |
| 06/23/2026 17:44 | 2 | 100.02 |
| 06/23/2026 17:44 | 20 | 100.03 |
| 06/23/2026 17:44 | 20 | 100.03 |
| 06/23/2026 17:44 | 11 | 100.03 |
| 06/23/2026 17:44 | 20 | 100.03 |
| 06/23/2026 17:44 | 36 | 100.03 |
| 06/23/2026 17:44 | 20 | 100.03 |
| 06/23/2026 17:44 | 41 | 100.035 |
| 06/23/2026 17:44 | 58 | 100.035 |
| 06/23/2026 17:44 | 1 | 100.035 |
| 06/23/2026 17:44 | 1 | 100.04 |
| 06/23/2026 17:44 | 15 | 100.04 |
| 06/23/2026 17:44 | 21 | 100.04 |
| 06/23/2026 17:44 | 4 | 100.04 |
| 06/23/2026 17:44 | 20 | 100.04 |
| 06/23/2026 17:44 | 4 | 100.04 |
| 06/23/2026 17:44 | 2 | 100.03 |
| 06/23/2026 17:44 | 16 | 100.04 |
| 06/23/2026 17:44 | 100 | 100.05 |
| 06/23/2026 17:44 | 6 | 100.05 |
| 06/23/2026 17:44 | 38 | 100.05 |
| 06/23/2026 17:44 | 62 | 100.05 |
| 06/23/2026 17:44 | 20 | 100.05 |
| 06/23/2026 17:44 | 18 | 100.05 |
| 06/23/2026 17:43 | 23 | 100.05 |
| 06/23/2026 17:43 | 2 | 100.05 |
| 06/23/2026 17:43 | 29 | 100.05 |
| 06/23/2026 17:43 | 1 | 100.05 |
| 06/23/2026 17:43 | 28 | 100.05 |
| 06/23/2026 17:43 | 32 | 100.05 |
| 06/23/2026 17:43 | 40 | 100.05 |
| 06/23/2026 17:43 | 6 | 100.06 |
| 06/23/2026 17:43 | 7 | 100.06 |
| 06/23/2026 17:43 | 20 | 100.06 |
| 06/23/2026 17:43 | 1 | 100.06 |
| 06/23/2026 17:43 | 100 | 100.06 |
| 06/23/2026 17:43 | 11 | 100.06 |
| 06/23/2026 17:43 | 100 | 100.06 |
| 06/23/2026 17:43 | 21 | 100.06 |
| 06/23/2026 17:42 | 29 | 100.06 |
| 06/23/2026 17:42 | 100 | 100.04 |
| 06/23/2026 17:42 | 20 | 100.05 |
| 06/23/2026 17:42 | 20 | 100.06 |
| 06/23/2026 17:42 | 4 | 100.06 |
| 06/23/2026 17:42 | 99 | 100.04 |
| 06/23/2026 17:42 | 1 | 100.05 |
| 06/23/2026 17:42 | 20 | 100.06 |
| 06/23/2026 17:42 | 1 | 100.06 |
| 06/23/2026 17:42 | 100 | 100.06 |
| 06/23/2026 17:42 | 1 | 100.06 |
| 06/23/2026 17:42 | 20 | 100.06 |
| 06/23/2026 17:42 | 3 | 100.06 |
| 06/23/2026 17:42 | 1 | 100.06 |
| 06/23/2026 17:42 | 100 | 100.06 |
| 06/23/2026 17:42 | 4 | 100.07 |
| 06/23/2026 17:42 | 20 | 100.07 |
| 06/23/2026 17:41 | 20 | 100.065 |
| 06/23/2026 17:41 | 20 | 100.07 |
| 06/23/2026 17:41 | 10 | 100.07 |
| 06/23/2026 17:41 | 11 | 100.07 |
| 06/23/2026 17:41 | 6 | 100.07 |
| 06/23/2026 17:41 | 22 | 100.06 |
| 06/23/2026 17:41 | 100 | 100.06 |
| 06/23/2026 17:41 | 6 | 100.06 |
| 06/23/2026 17:41 | 10 | 100.06 |
| 06/23/2026 17:41 | 31 | 100.05 |
| 06/23/2026 17:41 | 1 | 100.05 |
| 06/23/2026 17:41 | 68 | 100.05 |
| 06/23/2026 17:41 | 10 | 100.05 |
| 06/23/2026 17:41 | 22 | 100.05 |
| 06/23/2026 17:41 | 100 | 100.05 |
| 06/23/2026 17:41 | 1 | 100.04 |
| 06/23/2026 17:41 | 100 | 100.04 |
| 06/23/2026 17:41 | 14 | 100.03 |
| 06/23/2026 17:41 | 20 | 100.02 |
| 06/23/2026 17:41 | 3 | 100.02 |
| 06/23/2026 17:41 | 3 | 100.02 |
| 06/23/2026 17:41 | 20 | 100.02 |
| 06/23/2026 17:41 | 10 | 100.02 |
| 06/23/2026 17:41 | 20 | 100.02 |
| 06/23/2026 17:41 | 40 | 100.02 |
| 06/23/2026 17:41 | 40 | 100.02 |
| 06/23/2026 17:41 | 6 | 100.03 |
| 06/23/2026 17:41 | 24 | 100.03 |
| 06/23/2026 17:41 | 4 | 100.03 |
| 06/23/2026 17:41 | 3 | 100.03 |
| 06/23/2026 17:41 | 40 | 100.03 |
| 06/23/2026 17:41 | 57 | 100.03 |
| 06/23/2026 17:41 | 1 | 100.04 |
| 06/23/2026 17:41 | 10 | 100.04 |
| 06/23/2026 17:41 | 20 | 100.04 |
| 06/23/2026 17:41 | 4 | 100.04 |
| 06/23/2026 17:41 | 100 | 100.04 |
| 06/23/2026 17:40 | 20 | 100.03 |
| 06/23/2026 17:40 | 20 | 100.03 |
| 06/23/2026 17:40 | 5 | 100.04 |
| 06/23/2026 17:40 | 20 | 100.04 |
| 06/23/2026 17:40 | 11 | 100.03 |
| 06/23/2026 17:40 | 1 | 100.03 |
| 06/23/2026 17:40 | 10 | 100.03 |
| 06/23/2026 17:40 | 12 | 100.03 |
| 06/23/2026 17:40 | 50 | 100.03 |
| 06/23/2026 17:40 | 6 | 100.03 |
| 06/23/2026 17:40 | 66 | 100.03 |
| 06/23/2026 17:40 | 33 | 100.03 |
| 06/23/2026 17:40 | 1 | 100.02 |
| 06/23/2026 17:40 | 100 | 100.02 |
| 06/23/2026 17:40 | 100 | 100.02 |
| 06/23/2026 17:40 | 20 | 100.02 |
| 06/23/2026 17:40 | 12 | 100.02 |
| 06/23/2026 17:40 | 1 | 100.02 |
| 06/23/2026 17:40 | 100 | 100.02 |
| 06/23/2026 17:40 | 100 | 100.02 |
| 06/23/2026 17:40 | 42 | 100.02 |
| 06/23/2026 17:40 | 1 | 100.02 |
| 06/23/2026 17:40 | 100 | 100.015 |
| 06/23/2026 17:40 | 51 | 100.01 |
| 06/23/2026 17:40 | 24 | 100.01 |
| 06/23/2026 17:40 | 1 | 100.01 |
| 06/23/2026 17:40 | 50 | 100.00 |
| 06/23/2026 17:40 | 4 | 100.01 |
| 06/23/2026 17:40 | 1 | 100.00 |
| 06/23/2026 17:40 | 1 | 100.00 |
| 06/23/2026 17:40 | 6 | 99.99 |
| 06/23/2026 17:40 | 44 | 99.99 |
| 06/23/2026 17:40 | 6 | 99.99 |
| 06/23/2026 17:39 | 20 | 99.98 |
| 06/23/2026 17:39 | 20 | 99.99 |
| 06/23/2026 17:39 | 90 | 99.99 |
| 06/23/2026 17:39 | 12 | 100.00 |
| 06/23/2026 17:39 | 12 | 100.00 |
| 06/23/2026 17:39 | 20 | 99.99 |
| 06/23/2026 17:39 | 1 | 99.99 |
| 06/23/2026 17:39 | 1 | 99.99 |
| 06/23/2026 17:39 | 23 | 100.005 |
| 06/23/2026 17:39 | 20 | 100.00 |
| 06/23/2026 17:39 | 12 | 100.00 |
| 06/23/2026 17:39 | 15 | 99.99 |
| 06/23/2026 17:39 | 20 | 100.00 |
| 06/23/2026 17:39 | 50 | 100.00 |
| 06/23/2026 17:39 | 100 | 100.01 |
| 06/23/2026 17:39 | 100 | 100.01 |
| 06/23/2026 17:39 | 10 | 100.01 |
| 06/23/2026 17:39 | 15 | 100.00 |
| 06/23/2026 17:39 | 9 | 100.00 |
| 06/23/2026 17:39 | 13 | 100.00 |
| 06/23/2026 17:39 | 51 | 99.99 |
| 06/23/2026 17:39 | 39 | 99.99 |
| 06/23/2026 17:39 | 10 | 99.99 |
| 06/23/2026 17:39 | 25 | 99.98 |
| 06/23/2026 17:39 | 1 | 99.98 |
| 06/23/2026 17:39 | 14 | 99.98 |
| 06/23/2026 17:39 | 10 | 99.98 |
| 06/23/2026 17:39 | 100 | 99.98 |
| 06/23/2026 17:39 | 51 | 99.98 |
| 06/23/2026 17:39 | 12 | 99.98 |
| 06/23/2026 17:39 | 13 | 99.98 |
| 06/23/2026 17:39 | 54 | 99.97 |
| 06/23/2026 17:39 | 100 | 99.97 |
| 06/23/2026 17:39 | 100 | 99.96 |
| 06/23/2026 17:39 | 25 | 99.96 |
| 06/23/2026 17:39 | 20 | 99.96 |
| 06/23/2026 17:39 | 25 | 99.96 |
| 06/23/2026 17:39 | 43 | 99.96 |
| 06/23/2026 17:39 | 9 | 99.96 |
| 06/23/2026 17:39 | 6 | 99.96 |
| 06/23/2026 17:39 | 5 | 99.96 |
| 06/23/2026 17:39 | 51 | 99.96 |
| 06/23/2026 17:39 | 49 | 99.96 |
| 06/23/2026 17:39 | 10 | 99.96 |
| 06/23/2026 17:39 | 40 | 99.96 |
| 06/23/2026 17:39 | 1 | 99.96 |
| 06/23/2026 17:39 | 2 | 99.97 |
| 06/23/2026 17:39 | 20 | 99.97 |
| 06/23/2026 17:39 | 20 | 99.97 |
| 06/23/2026 17:39 | 1 | 99.98 |
| 06/23/2026 17:39 | 100 | 99.98 |
| 06/23/2026 17:39 | 100 | 99.98 |
| 06/23/2026 17:39 | 20 | 99.98 |
| 06/23/2026 17:39 | 2 | 99.985 |
| 06/23/2026 17:39 | 20 | 99.99 |
| 06/23/2026 17:39 | 20 | 99.99 |
| 06/23/2026 17:39 | 12 | 99.99 |
| 06/23/2026 17:39 | 100 | 99.99 |
| 06/23/2026 17:39 | 183 | 99.99 |
| 06/23/2026 17:39 | 20 | 100.00 |
| 06/23/2026 17:39 | 5 | 100.00 |
| 06/23/2026 17:39 | 20 | 100.01 |
| 06/23/2026 17:39 | 1 | 100.01 |
| 06/23/2026 17:39 | 20 | 100.02 |
| 06/23/2026 17:39 | 25 | 100.02 |
| 06/23/2026 17:39 | 1 | 100.02 |
| 06/23/2026 17:39 | 10 | 100.02 |
| 06/23/2026 17:39 | 5 | 100.02 |
| 06/23/2026 17:39 | 45 | 100.02 |
| 06/23/2026 17:39 | 20 | 100.03 |
| 06/23/2026 17:39 | 10 | 100.03 |
| 06/23/2026 17:39 | 25 | 100.03 |
| 06/23/2026 17:39 | 20 | 100.025 |
| 06/23/2026 17:39 | 20 | 100.025 |
| 06/23/2026 17:39 | 20 | 100.03 |
| 06/23/2026 17:39 | 40 | 100.03 |
| 06/23/2026 17:38 | 20 | 100.04 |
| 06/23/2026 17:38 | 53 | 100.03 |
| 06/23/2026 17:38 | 6 | 100.03 |
| 06/23/2026 17:38 | 20 | 100.03 |
| 06/23/2026 17:38 | 20 | 100.03 |
| 06/23/2026 17:38 | 100 | 100.03 |
| 06/23/2026 17:38 | 20 | 100.03 |
| 06/23/2026 17:38 | 100 | 100.03 |
| 06/23/2026 17:38 | 20 | 100.03 |
| 06/23/2026 17:38 | 20 | 100.03 |
| 06/23/2026 17:38 | 3 | 100.03 |
| 06/23/2026 17:38 | 20 | 100.04 |
| 06/23/2026 17:38 | 10 | 100.04 |
| 06/23/2026 17:38 | 2 | 100.04 |
| 06/23/2026 17:38 | 3 | 100.04 |
| 06/23/2026 17:38 | 20 | 100.04 |
| 06/23/2026 17:38 | 20 | 100.05 |
| 06/23/2026 17:38 | 100 | 100.05 |
| 06/23/2026 17:38 | 46 | 100.05 |
| 06/23/2026 17:38 | 50 | 100.05 |
| 06/23/2026 17:38 | 50 | 100.05 |
| 06/23/2026 17:38 | 20 | 100.05 |
| 06/23/2026 17:38 | 4 | 100.05 |
| 06/23/2026 17:38 | 44 | 100.05 |
| 06/23/2026 17:38 | 5 | 100.06 |
| 06/23/2026 17:38 | 1 | 100.06 |
| 06/23/2026 17:38 | 69 | 100.06 |
| 06/23/2026 17:38 | 9 | 100.07 |
| 06/23/2026 17:38 | 20 | 100.07 |
| 06/23/2026 17:38 | 90 | 100.075 |
| 06/23/2026 17:38 | 50 | 100.075 |
| 06/23/2026 17:38 | 11 | 100.07 |
| 06/23/2026 17:38 | 51 | 100.08 |
| 06/23/2026 17:38 | 1 | 100.08 |
| 06/23/2026 17:38 | 1 | 100.08 |
| 06/23/2026 17:38 | 100 | 100.08 |
| 06/23/2026 17:38 | 6 | 100.09 |
| 06/23/2026 17:38 | 100 | 100.09 |
| 06/23/2026 17:38 | 85 | 100.09 |
| 06/23/2026 17:38 | 15 | 100.09 |
| 06/23/2026 17:38 | 100 | 100.09 |
| 06/23/2026 17:38 | 6 | 100.09 |
| 06/23/2026 17:38 | 10 | 100.09 |
| 06/23/2026 17:38 | 5 | 100.09 |
| 06/23/2026 17:38 | 100 | 100.09 |
| 06/23/2026 17:38 | 1 | 100.09 |
| 06/23/2026 17:38 | 1 | 100.085 |
| 06/23/2026 17:38 | 51 | 100.08 |
| 06/23/2026 17:38 | 100 | 100.08 |
| 06/23/2026 17:38 | 44 | 100.08 |
| 06/23/2026 17:37 | 11 | 100.08 |
| 06/23/2026 17:37 | 10 | 100.08 |
| 06/23/2026 17:37 | 1 | 100.07 |
| 06/23/2026 17:37 | 34 | 100.07 |
| 06/23/2026 17:37 | 1 | 100.07 |
| 06/23/2026 17:37 | 5 | 100.07 |
| 06/23/2026 17:37 | 100 | 100.07 |
| 06/23/2026 17:37 | 1 | 100.07 |
| 06/23/2026 17:37 | 100 | 100.07 |
| 06/23/2026 17:37 | 20 | 100.07 |
| 06/23/2026 17:37 | 10 | 100.08 |
| 06/23/2026 17:37 | 12 | 100.08 |
| 06/23/2026 17:37 | 82 | 100.07 |
| 06/23/2026 17:37 | 1 | 100.07 |
| 06/23/2026 17:37 | 19 | 100.06 |
| 06/23/2026 17:37 | 1 | 100.06 |
| 06/23/2026 17:37 | 10 | 100.06 |
| 06/23/2026 17:37 | 1 | 100.06 |
| 06/23/2026 17:37 | 13 | 100.07 |
| 06/23/2026 17:37 | 43 | 100.07 |
| 06/23/2026 17:37 | 50 | 100.085 |
| 06/23/2026 17:37 | 1 | 100.085 |
| 06/23/2026 17:37 | 100 | 100.08 |
| 06/23/2026 17:37 | 20 | 100.08 |
| 06/23/2026 17:37 | 1 | 100.08 |
| 06/23/2026 17:37 | 100 | 100.08 |
| 06/23/2026 17:37 | 20 | 100.09 |
| 06/23/2026 17:37 | 20 | 100.09 |
| 06/23/2026 17:37 | 80 | 100.09 |
| 06/23/2026 17:37 | 20 | 100.10 |
| 06/23/2026 17:37 | 24 | 100.11 |
| 06/23/2026 17:37 | 25 | 100.11 |
| 06/23/2026 17:37 | 21 | 100.11 |
| 06/23/2026 17:37 | 11 | 100.09 |
| 06/23/2026 17:37 | 10 | 100.09 |
| 06/23/2026 17:37 | 100 | 100.09 |
| 06/23/2026 17:37 | 9 | 100.08 |
| 06/23/2026 17:37 | 1 | 100.08 |
| 06/23/2026 17:37 | 1 | 100.08 |
| 06/23/2026 17:36 | 100 | 100.09 |
| 06/23/2026 17:36 | 1 | 100.08 |
| 06/23/2026 17:36 | 2 | 100.09 |
| 06/23/2026 17:36 | 20 | 100.09 |
| 06/23/2026 17:36 | 1 | 100.09 |
| 06/23/2026 17:36 | 50 | 100.09 |
| 06/23/2026 17:36 | 1 | 100.10 |
| 06/23/2026 17:36 | 20 | 100.10 |
| 06/23/2026 17:36 | 50 | 100.11 |
| 06/23/2026 17:36 | 20 | 100.105 |
| 06/23/2026 17:36 | 3 | 100.11 |
| 06/23/2026 17:36 | 100 | 100.11 |
| 06/23/2026 17:36 | 17 | 100.11 |
| 06/23/2026 17:36 | 3 | 100.11 |
| 06/23/2026 17:36 | 1 | 100.10 |
| 06/23/2026 17:36 | 1 | 100.09 |
| 06/23/2026 17:36 | 3 | 100.09 |
| 06/23/2026 17:36 | 20 | 100.09 |
| 06/23/2026 17:36 | 69 | 100.09 |
| 06/23/2026 17:36 | 31 | 100.09 |
| 06/23/2026 17:36 | 87 | 100.09 |
| 06/23/2026 17:36 | 13 | 100.09 |
| 06/23/2026 17:36 | 1 | 100.09 |
| 06/23/2026 17:36 | 20 | 100.10 |
| 06/23/2026 17:36 | 20 | 100.10 |
| 06/23/2026 17:36 | 14 | 100.11 |
| 06/23/2026 17:36 | 20 | 100.11 |
| 06/23/2026 17:36 | 15 | 100.11 |
| 06/23/2026 17:36 | 1 | 100.11 |
| 06/23/2026 17:36 | 1 | 100.12 |
| 06/23/2026 17:36 | 1 | 100.12 |
| 06/23/2026 17:36 | 4 | 100.11 |
| 06/23/2026 17:36 | 200 | 100.11 |
| 06/23/2026 17:36 | 20 | 100.10 |
| 06/23/2026 17:36 | 20 | 100.105 |
| 06/23/2026 17:36 | 3 | 100.12 |
| 06/23/2026 17:36 | 2 | 100.11 |
| 06/23/2026 17:36 | 20 | 100.10 |
| 06/23/2026 17:36 | 20 | 100.11 |
| 06/23/2026 17:36 | 13 | 100.11 |
| 06/23/2026 17:36 | 5 | 100.11 |
| 06/23/2026 17:36 | 12 | 100.10 |
| 06/23/2026 17:36 | 100 | 100.10 |
| 06/23/2026 17:36 | 1 | 100.10 |
| 06/23/2026 17:36 | 19 | 100.09 |
| 06/23/2026 17:36 | 3 | 100.09 |
| 06/23/2026 17:36 | 50 | 100.085 |
| 06/23/2026 17:36 | 13 | 100.08 |
| 06/23/2026 17:36 | 20 | 100.09 |
| 06/23/2026 17:36 | 20 | 100.09 |
| 06/23/2026 17:36 | 40 | 100.09 |
| 06/23/2026 17:36 | 50 | 100.095 |
| 06/23/2026 17:36 | 50 | 100.095 |
| 06/23/2026 17:36 | 50 | 100.095 |
| 06/23/2026 17:36 | 51 | 100.10 |
| 06/23/2026 17:36 | 52 | 100.10 |
| 06/23/2026 17:36 | 49 | 100.10 |
| 06/23/2026 17:36 | 91 | 100.10 |
| 06/23/2026 17:36 | 23 | 100.10 |
| 06/23/2026 17:36 | 20 | 100.11 |
| 06/23/2026 17:35 | 4 | 100.13 |
| 06/23/2026 17:35 | 17 | 100.14 |
| 06/23/2026 17:35 | 1 | 100.14 |
| 06/23/2026 17:35 | 2 | 100.14 |
| 06/23/2026 17:35 | 19 | 100.14 |
| 06/23/2026 17:35 | 2 | 100.13 |
| 06/23/2026 17:35 | 20 | 100.13 |
| 06/23/2026 17:35 | 40 | 100.13 |
| 06/23/2026 17:35 | 40 | 100.13 |
| 06/23/2026 17:35 | 11 | 100.13 |
| 06/23/2026 17:35 | 100 | 100.135 |
| 06/23/2026 17:35 | 100 | 100.14 |
| 06/23/2026 17:35 | 39 | 100.14 |
| 06/23/2026 17:35 | 200 | 100.14 |
| 06/23/2026 17:35 | 20 | 100.14 |
| 06/23/2026 17:35 | 6 | 100.14 |
| 06/23/2026 17:35 | 100 | 100.14 |
| 06/23/2026 17:35 | 22 | 100.14 |
| 06/23/2026 17:35 | 23 | 100.14 |
| 06/23/2026 17:35 | 8 | 100.14 |
| 06/23/2026 17:35 | 100 | 100.14 |
| 06/23/2026 17:35 | 100 | 100.14 |
| 06/23/2026 17:35 | 20 | 100.12 |
| 06/23/2026 17:35 | 4 | 100.13 |
| 06/23/2026 17:35 | 7 | 100.12 |
| 06/23/2026 17:35 | 18 | 100.12 |
| 06/23/2026 17:34 | 3 | 100.11 |
| 06/23/2026 17:34 | 20 | 100.11 |
| 06/23/2026 17:34 | 100 | 100.11 |
| 06/23/2026 17:34 | 1 | 100.11 |
| 06/23/2026 17:34 | 10 | 100.11 |
| 06/23/2026 17:34 | 69 | 100.11 |
| 06/23/2026 17:34 | 100 | 100.11 |
| 06/23/2026 17:34 | 10 | 100.09 |
| 06/23/2026 17:34 | 20 | 100.09 |
| 06/23/2026 17:34 | 20 | 100.09 |
| 06/23/2026 17:34 | 20 | 100.10 |
| 06/23/2026 17:34 | 32 | 100.10 |
| 06/23/2026 17:34 | 20 | 100.11 |
| 06/23/2026 17:34 | 15 | 100.12 |
| 06/23/2026 17:34 | 20 | 100.12 |
| 06/23/2026 17:34 | 50 | 100.12 |
| 06/23/2026 17:34 | 36 | 100.10 |
| 06/23/2026 17:34 | 36 | 100.10 |
| 06/23/2026 17:34 | 1 | 100.10 |
| 06/23/2026 17:34 | 25 | 100.10 |
| 06/23/2026 17:34 | 50 | 100.10 |
| 06/23/2026 17:34 | 100 | 100.10 |
| 06/23/2026 17:34 | 1 | 100.10 |
| 06/23/2026 17:34 | 51 | 100.10 |
| 06/23/2026 17:34 | 100 | 100.10 |
| 06/23/2026 17:34 | 25 | 100.10 |
| 06/23/2026 17:34 | 20 | 100.11 |
| 06/23/2026 17:34 | 2 | 100.11 |
| 06/23/2026 17:34 | 37 | 100.11 |
| 06/23/2026 17:34 | 10 | 100.12 |
| 06/23/2026 17:34 | 50 | 100.12 |
| 06/23/2026 17:34 | 7 | 100.12 |
| 06/23/2026 17:34 | 69 | 100.12 |
| 06/23/2026 17:34 | 31 | 100.12 |
| 06/23/2026 17:34 | 20 | 100.13 |
| 06/23/2026 17:34 | 16 | 100.13 |
| 06/23/2026 17:34 | 17 | 100.13 |
| 06/23/2026 17:34 | 5 | 100.13 |
| 06/23/2026 17:34 | 1 | 100.13 |
| 06/23/2026 17:34 | 2 | 100.13 |
| 06/23/2026 17:34 | 20 | 100.13 |
| 06/23/2026 17:34 | 20 | 100.14 |
| 06/23/2026 17:34 | 5 | 100.14 |
| 06/23/2026 17:34 | 20 | 100.14 |
| 06/23/2026 17:34 | 6 | 100.14 |
| 06/23/2026 17:33 | 20 | 100.14 |
| 06/23/2026 17:33 | 4 | 100.15 |
| 06/23/2026 17:33 | 20 | 100.15 |
| 06/23/2026 17:33 | 50 | 100.14 |
| 06/23/2026 17:33 | 100 | 100.14 |
| 06/23/2026 17:33 | 13 | 100.14 |
| 06/23/2026 17:33 | 50 | 100.14 |
| 06/23/2026 17:33 | 1 | 100.14 |
| 06/23/2026 17:33 | 100 | 100.14 |
| 06/23/2026 17:33 | 6 | 100.14 |
| 06/23/2026 17:33 | 18 | 100.13 |
| 06/23/2026 17:33 | 100 | 100.13 |
| 06/23/2026 17:33 | 20 | 100.13 |
| 06/23/2026 17:33 | 32 | 100.13 |
| 06/23/2026 17:33 | 100 | 100.13 |
| 06/23/2026 17:33 | 100 | 100.13 |
| 06/23/2026 17:33 | 21 | 100.14 |
| 06/23/2026 17:33 | 20 | 100.14 |
| 06/23/2026 17:33 | 20 | 100.14 |
| 06/23/2026 17:33 | 6 | 100.14 |
| 06/23/2026 17:33 | 3 | 100.14 |
| 06/23/2026 17:33 | 3 | 100.14 |
| 06/23/2026 17:33 | 6 | 100.14 |
| 06/23/2026 17:33 | 3 | 100.14 |
| 06/23/2026 17:33 | 3 | 100.14 |
| 06/23/2026 17:33 | 20 | 100.135 |
| 06/23/2026 17:33 | 1 | 100.14 |
| 06/23/2026 17:33 | 20 | 100.14 |
| 06/23/2026 17:33 | 12 | 100.145 |
| 06/23/2026 17:33 | 50 | 100.145 |
| 06/23/2026 17:33 | 20 | 100.145 |
| 06/23/2026 17:33 | 3 | 100.15 |
| 06/23/2026 17:33 | 4 | 100.15 |
| 06/23/2026 17:33 | 7 | 100.15 |
| 06/23/2026 17:33 | 3 | 100.15 |
| 06/23/2026 17:33 | 3 | 100.15 |
| 06/23/2026 17:33 | 1 | 100.15 |
| 06/23/2026 17:33 | 20 | 100.15 |
| 06/23/2026 17:33 | 100 | 100.14 |
| 06/23/2026 17:33 | 20 | 100.14 |
| 06/23/2026 17:32 | 100 | 100.15 |
| 06/23/2026 17:32 | 20 | 100.15 |
| 06/23/2026 17:32 | 19 | 100.15 |
| 06/23/2026 17:32 | 100 | 100.155 |
| 06/23/2026 17:32 | 16 | 100.15 |
| 06/23/2026 17:32 | 66 | 100.15 |
| 06/23/2026 17:32 | 200 | 100.15 |
| 06/23/2026 17:32 | 4 | 100.15 |
| 06/23/2026 17:32 | 100 | 100.14 |
| 06/23/2026 17:32 | 2 | 100.14 |
| 06/23/2026 17:32 | 1 | 100.14 |
| 06/23/2026 17:32 | 35 | 100.14 |
| 06/23/2026 17:32 | 14 | 100.14 |
| 06/23/2026 17:32 | 1 | 100.14 |
| 06/23/2026 17:32 | 2 | 100.13 |
| 06/23/2026 17:32 | 20 | 100.13 |
| 06/23/2026 17:32 | 31 | 100.13 |
| 06/23/2026 17:32 | 9 | 100.13 |
| 06/23/2026 17:32 | 59 | 100.13 |
| 06/23/2026 17:32 | 7 | 100.13 |
| 06/23/2026 17:32 | 20 | 100.13 |
| 06/23/2026 17:32 | 20 | 100.13 |
| 06/23/2026 17:32 | 1 | 100.13 |
| 06/23/2026 17:32 | 200 | 100.13 |
| 06/23/2026 17:32 | 119 | 100.13 |
| 06/23/2026 17:32 | 40 | 100.13 |
| 06/23/2026 17:32 | 25 | 100.13 |
| 06/23/2026 17:32 | 20 | 100.14 |
| 06/23/2026 17:32 | 52 | 100.15 |
| 06/23/2026 17:32 | 5 | 100.15 |
| 06/23/2026 17:32 | 8 | 100.15 |
| 06/23/2026 17:31 | 1 | 100.16 |
| 06/23/2026 17:31 | 20 | 100.16 |
| 06/23/2026 17:31 | 3 | 100.16 |
| 06/23/2026 17:31 | 12 | 100.15 |
| 06/23/2026 17:31 | 20 | 100.16 |
| 06/23/2026 17:31 | 20 | 100.16 |
| 06/23/2026 17:31 | 20 | 100.16 |
| 06/23/2026 17:31 | 20 | 100.16 |
| 06/23/2026 17:31 | 2 | 100.16 |
| 06/23/2026 17:31 | 20 | 100.16 |
| 06/23/2026 17:31 | 13 | 100.17 |
| 06/23/2026 17:31 | 20 | 100.17 |
| 06/23/2026 17:31 | 13 | 100.17 |
| 06/23/2026 17:31 | 9 | 100.165 |
| 06/23/2026 17:31 | 4 | 100.16 |
| 06/23/2026 17:31 | 1 | 100.16 |
| 06/23/2026 17:31 | 800 | 100.16 |
| 06/23/2026 17:31 | 100 | 100.16 |
| 06/23/2026 17:31 | 100 | 100.16 |
| 06/23/2026 17:31 | 20 | 100.155 |
| 06/23/2026 17:31 | 100 | 100.15 |
| 06/23/2026 17:31 | 23 | 100.15 |
| 06/23/2026 17:31 | 10 | 100.15 |
| 06/23/2026 17:31 | 1 | 100.13 |
| 06/23/2026 17:31 | 100 | 100.13 |
| 06/23/2026 17:31 | 12 | 100.13 |
| 06/23/2026 17:31 | 100 | 100.13 |
| 06/23/2026 17:31 | 300 | 100.13 |
| 06/23/2026 17:31 | 20 | 100.13 |
| 06/23/2026 17:31 | 4 | 100.13 |
| 06/23/2026 17:31 | 21 | 100.13 |
| 06/23/2026 17:31 | 4 | 100.13 |
| 06/23/2026 17:31 | 16 | 100.13 |
| 06/23/2026 17:31 | 3 | 100.13 |
| 06/23/2026 17:31 | 58 | 100.13 |
| 06/23/2026 17:31 | 2 | 100.13 |
| 06/23/2026 17:31 | 20 | 100.13 |
| 06/23/2026 17:31 | 20 | 100.13 |
| 06/23/2026 17:31 | 2 | 100.13 |
| 06/23/2026 17:31 | 14 | 100.13 |
| 06/23/2026 17:31 | 1 | 100.13 |
| 06/23/2026 17:31 | 7 | 100.14 |
| 06/23/2026 17:31 | 8 | 100.14 |
| 06/23/2026 17:31 | 20 | 100.14 |
| 06/23/2026 17:31 | 20 | 100.145 |
| 06/23/2026 17:31 | 100 | 100.155 |
| 06/23/2026 17:31 | 50 | 100.15 |
| 06/23/2026 17:31 | 35 | 100.145 |
| 06/23/2026 17:31 | 100 | 100.15 |
| 06/23/2026 17:31 | 5 | 100.15 |
| 06/23/2026 17:31 | 58 | 100.15 |
| 06/23/2026 17:31 | 50 | 100.14 |
| 06/23/2026 17:30 | 20 | 100.14 |
| 06/23/2026 17:30 | 28 | 100.14 |
| 06/23/2026 17:30 | 1 | 100.15 |
| 06/23/2026 17:30 | 3 | 100.15 |
| 06/23/2026 17:30 | 17 | 100.15 |
| 06/23/2026 17:30 | 20 | 100.15 |
| 06/23/2026 17:30 | 20 | 100.15 |
| 06/23/2026 17:30 | 100 | 100.16 |
| 06/23/2026 17:30 | 60 | 100.16 |
| 06/23/2026 17:30 | 20 | 100.17 |
| 06/23/2026 17:30 | 15 | 100.17 |
| 06/23/2026 17:30 | 19 | 100.17 |
| 06/23/2026 17:30 | 1 | 100.17 |
| 06/23/2026 17:30 | 16 | 100.17 |
| 06/23/2026 17:30 | 100 | 100.17 |
| 06/23/2026 17:30 | 11 | 100.17 |
| 06/23/2026 17:30 | 28 | 100.17 |
| 06/23/2026 17:30 | 15 | 100.16 |
| 06/23/2026 17:30 | 16 | 100.16 |
| 06/23/2026 17:30 | 20 | 100.15 |
| 06/23/2026 17:30 | 20 | 100.16 |
| 06/23/2026 17:30 | 100 | 100.16 |
| 06/23/2026 17:30 | 1 | 100.16 |
| 06/23/2026 17:30 | 1 | 100.16 |
| 06/23/2026 17:30 | 10 | 100.15 |
| 06/23/2026 17:30 | 5 | 100.14 |
| 06/23/2026 17:30 | 2 | 100.13 |
| 06/23/2026 17:30 | 20 | 100.13 |
| 06/23/2026 17:30 | 13 | 100.14 |
| 06/23/2026 17:30 | 4 | 100.14 |
| 06/23/2026 17:30 | 4 | 100.13 |
| 06/23/2026 17:30 | 20 | 100.13 |
| 06/23/2026 17:30 | 25 | 100.13 |
| 06/23/2026 17:30 | 7 | 100.14 |
| 06/23/2026 17:30 | 10 | 100.13 |
| 06/23/2026 17:30 | 1 | 100.14 |
| 06/23/2026 17:30 | 1 | 100.14 |
| 06/23/2026 17:30 | 1 | 100.14 |
| 06/23/2026 17:30 | 100 | 100.14 |
| 06/23/2026 17:30 | 98 | 100.14 |
| 06/23/2026 17:30 | 20 | 100.13 |
| 06/23/2026 17:30 | 2 | 100.13 |
| 06/23/2026 17:30 | 20 | 100.13 |
| 06/23/2026 17:30 | 100 | 100.12 |
| 06/23/2026 17:30 | 19 | 100.12 |
| 06/23/2026 17:30 | 3 | 100.11 |
| 06/23/2026 17:30 | 20 | 100.12 |
| 06/23/2026 17:30 | 19 | 100.12 |
| 06/23/2026 17:30 | 20 | 100.125 |
| 06/23/2026 17:30 | 14 | 100.13 |
| 06/23/2026 17:30 | 20 | 100.12 |
| 06/23/2026 17:30 | 20 | 100.12 |
| 06/23/2026 17:30 | 7 | 100.12 |
| 06/23/2026 17:30 | 20 | 100.12 |
| 06/23/2026 17:30 | 50 | 100.12 |
| 06/23/2026 17:30 | 30 | 100.12 |
| 06/23/2026 17:30 | 30 | 100.13 |
| 06/23/2026 17:30 | 27 | 100.13 |
| 06/23/2026 17:30 | 16 | 100.13 |
| 06/23/2026 17:30 | 20 | 100.115 |
| 06/23/2026 17:30 | 50 | 100.11 |
| 06/23/2026 17:30 | 7 | 100.11 |
| 06/23/2026 17:30 | 19 | 100.11 |
| 06/23/2026 17:30 | 10 | 100.10 |
| 06/23/2026 17:30 | 2 | 100.10 |
| 06/23/2026 17:30 | 28 | 100.10 |
| 06/23/2026 17:30 | 20 | 100.10 |
| 06/23/2026 17:30 | 20 | 100.11 |
| 06/23/2026 17:30 | 3 | 100.115 |
| 06/23/2026 17:30 | 3 | 100.12 |
| 06/23/2026 17:30 | 4 | 100.12 |
| 06/23/2026 17:30 | 23 | 100.12 |
| 06/23/2026 17:30 | 16 | 100.12 |
| 06/23/2026 17:30 | 4 | 100.12 |
| 06/23/2026 17:30 | 10 | 100.12 |
| 06/23/2026 17:30 | 100 | 100.13 |
| 06/23/2026 17:29 | 2 | 100.14 |
| 06/23/2026 17:29 | 25 | 100.13 |
| 06/23/2026 17:29 | 79 | 100.11 |
| 06/23/2026 17:29 | 17 | 100.12 |
| 06/23/2026 17:29 | 3 | 100.12 |
| 06/23/2026 17:29 | 1 | 100.12 |
| 06/23/2026 17:29 | 19 | 100.12 |
| 06/23/2026 17:29 | 99 | 100.12 |
| 06/23/2026 17:29 | 1 | 100.12 |
| 06/23/2026 17:29 | 22 | 100.12 |
| 06/23/2026 17:29 | 100 | 100.12 |
| 06/23/2026 17:29 | 25 | 100.12 |
| 06/23/2026 17:29 | 11 | 100.10 |
| 06/23/2026 17:29 | 1 | 100.11 |
| 06/23/2026 17:29 | 20 | 100.11 |
| 06/23/2026 17:29 | 20 | 100.12 |
| 06/23/2026 17:29 | 20 | 100.12 |
| 06/23/2026 17:29 | 7 | 100.12 |
| 06/23/2026 17:29 | 20 | 100.12 |
| 06/23/2026 17:29 | 20 | 100.12 |
| 06/23/2026 17:29 | 20 | 100.12 |
| 06/23/2026 17:29 | 20 | 100.12 |
| 06/23/2026 17:29 | 50 | 100.12 |
| 06/23/2026 17:29 | 16 | 100.12 |
| 06/23/2026 17:29 | 1 | 100.11 |
| 06/23/2026 17:29 | 11 | 100.11 |
| 06/23/2026 17:29 | 81 | 100.11 |
| 06/23/2026 17:29 | 50 | 100.09 |
| 06/23/2026 17:29 | 50 | 100.09 |
| 06/23/2026 17:29 | 15 | 100.09 |
| 06/23/2026 17:29 | 20 | 100.09 |
| 06/23/2026 17:29 | 9 | 100.10 |
| 06/23/2026 17:29 | 10 | 100.10 |
| 06/23/2026 17:29 | 100 | 100.10 |
| 06/23/2026 17:29 | 20 | 100.10 |
| 06/23/2026 17:29 | 100 | 100.10 |
| 06/23/2026 17:29 | 19 | 100.11 |
| 06/23/2026 17:29 | 11 | 100.11 |
| 06/23/2026 17:29 | 73 | 100.10 |
| 06/23/2026 17:29 | 3 | 100.10 |
| 06/23/2026 17:29 | 100 | 100.09 |
| 06/23/2026 17:29 | 50 | 100.09 |
| 06/23/2026 17:29 | 20 | 100.09 |
| 06/23/2026 17:29 | 4 | 100.10 |
| 06/23/2026 17:29 | 2 | 100.10 |
| 06/23/2026 17:29 | 1 | 100.10 |
| 06/23/2026 17:29 | 1 | 100.09 |
| 06/23/2026 17:29 | 24 | 100.10 |
| 06/23/2026 17:29 | 3 | 100.10 |
| 06/23/2026 17:29 | 7 | 100.10 |
| 06/23/2026 17:29 | 3 | 100.10 |
| 06/23/2026 17:29 | 20 | 100.09 |
| 06/23/2026 17:29 | 50 | 100.085 |
| 06/23/2026 17:29 | 14 | 100.08 |
| 06/23/2026 17:29 | 4 | 100.08 |
| 06/23/2026 17:29 | 6 | 100.08 |
| 06/23/2026 17:29 | 28 | 100.08 |
| 06/23/2026 17:29 | 26 | 100.08 |
| 06/23/2026 17:29 | 20 | 100.09 |
| 06/23/2026 17:29 | 20 | 100.09 |
| 06/23/2026 17:29 | 20 | 100.10 |
| 06/23/2026 17:29 | 2 | 100.10 |
| 06/23/2026 17:29 | 36 | 100.10 |
| 06/23/2026 17:29 | 3 | 100.11 |
| 06/23/2026 17:29 | 20 | 100.11 |
| 06/23/2026 17:29 | 1 | 100.11 |
| 06/23/2026 17:29 | 40 | 100.11 |
| 06/23/2026 17:29 | 4 | 100.12 |
| 06/23/2026 17:29 | 13 | 100.12 |
| 06/23/2026 17:29 | 7 | 100.12 |
| 06/23/2026 17:29 | 79 | 100.12 |
| 06/23/2026 17:29 | 4 | 100.12 |
| 06/23/2026 17:29 | 20 | 100.12 |
| 06/23/2026 17:29 | 20 | 100.12 |
| 06/23/2026 17:29 | 23 | 100.12 |
| 06/23/2026 17:29 | 5 | 100.12 |
| 06/23/2026 17:28 | 5 | 100.09 |
| 06/23/2026 17:28 | 20 | 100.10 |
| 06/23/2026 17:28 | 1 | 100.10 |
| 06/23/2026 17:28 | 20 | 100.10 |
| 06/23/2026 17:28 | 11 | 100.11 |
| 06/23/2026 17:28 | 6 | 100.11 |
| 06/23/2026 17:28 | 20 | 100.125 |
| 06/23/2026 17:28 | 3 | 100.14 |
| 06/23/2026 17:28 | 100 | 100.125 |
| 06/23/2026 17:28 | 14 | 100.12 |
| 06/23/2026 17:28 | 20 | 100.12 |
| 06/23/2026 17:28 | 3 | 100.12 |
| 06/23/2026 17:28 | 20 | 100.12 |
| 06/23/2026 17:28 | 2 | 100.12 |
| 06/23/2026 17:28 | 20 | 100.12 |
| 06/23/2026 17:28 | 12 | 100.13 |
| 06/23/2026 17:28 | 7 | 100.13 |
| 06/23/2026 17:28 | 3 | 100.13 |
| 06/23/2026 17:28 | 20 | 100.125 |
| 06/23/2026 17:28 | 30 | 100.115 |
| 06/23/2026 17:28 | 20 | 100.115 |
| 06/23/2026 17:28 | 50 | 100.115 |
| 06/23/2026 17:28 | 26 | 100.12 |
| 06/23/2026 17:28 | 10 | 100.12 |
| 06/23/2026 17:28 | 170 | 100.12 |
| 06/23/2026 17:28 | 18 | 100.12 |
| 06/23/2026 17:28 | 20 | 100.13 |
| 06/23/2026 17:28 | 37 | 100.14 |
| 06/23/2026 17:28 | 63 | 100.14 |
| 06/23/2026 17:28 | 12 | 100.12 |
| 06/23/2026 17:28 | 20 | 100.13 |
| 06/23/2026 17:28 | 20 | 100.14 |
| 06/23/2026 17:28 | 20 | 100.14 |
| 06/23/2026 17:28 | 3 | 100.15 |
| 06/23/2026 17:28 | 6 | 100.15 |
| 06/23/2026 17:28 | 3 | 100.15 |
| 06/23/2026 17:28 | 8 | 100.14 |
| 06/23/2026 17:28 | 20 | 100.14 |
| 06/23/2026 17:28 | 10 | 100.15 |
| 06/23/2026 17:28 | 14 | 100.15 |
| 06/23/2026 17:28 | 100 | 100.14 |
| 06/23/2026 17:28 | 50 | 100.14 |
| 06/23/2026 17:28 | 9 | 100.14 |
| 06/23/2026 17:27 | 11 | 100.14 |
| 06/23/2026 17:27 | 2 | 100.15 |
| 06/23/2026 17:27 | 80 | 100.14 |
| 06/23/2026 17:27 | 20 | 100.14 |
| 06/23/2026 17:27 | 50 | 100.14 |
| 06/23/2026 17:27 | 14 | 100.16 |
| 06/23/2026 17:27 | 10 | 100.16 |
| 06/23/2026 17:27 | 1 | 100.15 |
| 06/23/2026 17:27 | 3 | 100.15 |
| 06/23/2026 17:27 | 4 | 100.14 |
| 06/23/2026 17:27 | 2 | 100.14 |
| 06/23/2026 17:27 | 4 | 100.14 |
| 06/23/2026 17:27 | 16 | 100.14 |
| 06/23/2026 17:27 | 8 | 100.14 |
| 06/23/2026 17:27 | 50 | 100.14 |
| 06/23/2026 17:27 | 5 | 100.14 |
| 06/23/2026 17:27 | 1 | 100.14 |
| 06/23/2026 17:27 | 24 | 100.14 |
| 06/23/2026 17:27 | 17 | 100.14 |
| 06/23/2026 17:27 | 51 | 100.13 |
| 06/23/2026 17:27 | 25 | 100.13 |
| 06/23/2026 17:27 | 10 | 100.13 |
| 06/23/2026 17:27 | 16 | 100.11 |
| 06/23/2026 17:27 | 1 | 100.115 |
| 06/23/2026 17:27 | 9 | 100.12 |
| 06/23/2026 17:27 | 52 | 100.12 |
| 06/23/2026 17:27 | 48 | 100.12 |
| 06/23/2026 17:27 | 20 | 100.12 |
| 06/23/2026 17:27 | 20 | 100.11 |
| 06/23/2026 17:27 | 10 | 100.11 |
| 06/23/2026 17:27 | 3 | 100.11 |
| 06/23/2026 17:27 | 6 | 100.11 |
| 06/23/2026 17:27 | 1 | 100.11 |
| 06/23/2026 17:27 | 93 | 100.11 |
| 06/23/2026 17:27 | 10 | 100.11 |
| 06/23/2026 17:27 | 20 | 100.12 |
| 06/23/2026 17:27 | 1 | 100.12 |
| 06/23/2026 17:27 | 1 | 100.12 |
| 06/23/2026 17:27 | 20 | 100.12 |
| 06/23/2026 17:27 | 10 | 100.12 |
| 06/23/2026 17:27 | 25 | 100.12 |
| 06/23/2026 17:27 | 2 | 100.12 |
| 06/23/2026 17:27 | 15 | 100.13 |
| 06/23/2026 17:27 | 30 | 100.14 |
| 06/23/2026 17:27 | 100 | 100.14 |
| 06/23/2026 17:27 | 20 | 100.14 |
| 06/23/2026 17:27 | 5 | 100.14 |
| 06/23/2026 17:26 | 100 | 100.13 |
| 06/23/2026 17:26 | 16 | 100.12 |
| 06/23/2026 17:26 | 10 | 100.12 |
| 06/23/2026 17:26 | 4 | 100.13 |
| 06/23/2026 17:26 | 20 | 100.13 |
| 06/23/2026 17:26 | 50 | 100.135 |
| 06/23/2026 17:26 | 100 | 100.13 |
| 06/23/2026 17:26 | 1 | 100.13 |
| 06/23/2026 17:26 | 16 | 100.13 |
| 06/23/2026 17:26 | 2 | 100.13 |
| 06/23/2026 17:26 | 1 | 100.13 |
| 06/23/2026 17:26 | 19 | 100.125 |
| 06/23/2026 17:26 | 45 | 100.13 |
| 06/23/2026 17:26 | 16 | 100.13 |
| 06/23/2026 17:26 | 1 | 100.13 |
| 06/23/2026 17:26 | 3 | 100.13 |
| 06/23/2026 17:26 | 2 | 100.13 |
| 06/23/2026 17:26 | 20 | 100.115 |
| 06/23/2026 17:26 | 35 | 100.12 |
| 06/23/2026 17:26 | 20 | 100.12 |
| 06/23/2026 17:26 | 3 | 100.12 |
| 06/23/2026 17:26 | 10 | 100.12 |
| 06/23/2026 17:26 | 7 | 100.12 |
| 06/23/2026 17:26 | 7 | 100.12 |
| 06/23/2026 17:26 | 1 | 100.12 |
| 06/23/2026 17:26 | 20 | 100.12 |
| 06/23/2026 17:26 | 4 | 100.12 |
| 06/23/2026 17:26 | 2 | 100.12 |
| 06/23/2026 17:26 | 4 | 100.12 |
| 06/23/2026 17:26 | 20 | 100.12 |
| 06/23/2026 17:26 | 12 | 100.12 |
| 06/23/2026 17:26 | 20 | 100.12 |
| 06/23/2026 17:26 | 74 | 100.12 |
| 06/23/2026 17:26 | 1 | 100.12 |
| 06/23/2026 17:26 | 25 | 100.12 |
| 06/23/2026 17:26 | 100 | 100.12 |
| 06/23/2026 17:26 | 6 | 100.12 |
| 06/23/2026 17:26 | 100 | 100.12 |
| 06/23/2026 17:26 | 100 | 100.12 |
| 06/23/2026 17:26 | 14 | 100.11 |
| 06/23/2026 17:26 | 16 | 100.11 |
| 06/23/2026 17:26 | 100 | 100.11 |
| 06/23/2026 17:26 | 6 | 100.11 |
| 06/23/2026 17:26 | 100 | 100.11 |
| 06/23/2026 17:26 | 100 | 100.11 |
| 06/23/2026 17:26 | 40 | 100.10 |
| 06/23/2026 17:26 | 1 | 100.10 |
| 06/23/2026 17:26 | 25 | 100.10 |
| 06/23/2026 17:26 | 103 | 100.10 |
| 06/23/2026 17:26 | 14 | 100.10 |
| 06/23/2026 17:26 | 100 | 100.10 |
| 06/23/2026 17:26 | 100 | 100.09 |
| 06/23/2026 17:26 | 17 | 100.08 |
| 06/23/2026 17:26 | 3 | 100.09 |
| 06/23/2026 17:26 | 3 | 100.09 |
| 06/23/2026 17:26 | 5 | 100.09 |
| 06/23/2026 17:26 | 18 | 100.09 |
| 06/23/2026 17:26 | 3 | 100.09 |
| 06/23/2026 17:26 | 10 | 100.09 |
| 06/23/2026 17:26 | 21 | 100.09 |
| 06/23/2026 17:26 | 21 | 100.09 |
| 06/23/2026 17:26 | 11 | 100.09 |
| 06/23/2026 17:26 | 14 | 100.10 |
| 06/23/2026 17:26 | 21 | 100.10 |
| 06/23/2026 17:26 | 20 | 100.09 |
| 06/23/2026 17:26 | 10 | 100.09 |
| 06/23/2026 17:26 | 32 | 100.09 |
| 06/23/2026 17:26 | 8 | 100.09 |
| 06/23/2026 17:26 | 1 | 100.09 |
| 06/23/2026 17:26 | 97 | 100.09 |
| 06/23/2026 17:26 | 3 | 100.10 |
| 06/23/2026 17:26 | 20 | 100.10 |
| 06/23/2026 17:26 | 20 | 100.10 |
| 06/23/2026 17:26 | 100 | 100.10 |
| 06/23/2026 17:26 | 2 | 100.07 |
| 06/23/2026 17:26 | 25 | 100.08 |
| 06/23/2026 17:26 | 10 | 100.08 |
| 06/23/2026 17:26 | 4 | 100.08 |
| 06/23/2026 17:26 | 20 | 100.08 |
| 06/23/2026 17:26 | 19 | 100.09 |
| 06/23/2026 17:26 | 1 | 100.09 |
| 06/23/2026 17:26 | 15 | 100.09 |
| 06/23/2026 17:26 | 25 | 100.09 |
| 06/23/2026 17:26 | 15 | 100.09 |
| 06/23/2026 17:26 | 8 | 100.09 |
| 06/23/2026 17:26 | 15 | 100.09 |
| 06/23/2026 17:26 | 25 | 100.08 |
| 06/23/2026 17:26 | 20 | 100.08 |
| 06/23/2026 17:26 | 27 | 100.09 |
| 06/23/2026 17:26 | 2 | 100.09 |
| 06/23/2026 17:26 | 4 | 100.09 |
| 06/23/2026 17:26 | 20 | 100.08 |
| 06/23/2026 17:26 | 4 | 100.08 |
| 06/23/2026 17:26 | 1 | 100.08 |
| 06/23/2026 17:26 | 15 | 100.08 |
| 06/23/2026 17:26 | 19 | 100.08 |
| 06/23/2026 17:26 | 40 | 100.08 |
| 06/23/2026 17:26 | 25 | 100.08 |
| 06/23/2026 17:26 | 15 | 100.08 |
| 06/23/2026 17:26 | 15 | 100.08 |
| 06/23/2026 17:26 | 8 | 100.08 |
| 06/23/2026 17:26 | 25 | 100.07 |
| 06/23/2026 17:26 | 20 | 100.07 |
| 06/23/2026 17:26 | 2 | 100.07 |
| 06/23/2026 17:26 | 20 | 100.06 |
| 06/23/2026 17:26 | 19 | 100.07 |
| 06/23/2026 17:26 | 1 | 100.07 |
| 06/23/2026 17:26 | 7 | 100.075 |
| 06/23/2026 17:26 | 1 | 100.08 |
| 06/23/2026 17:26 | 5 | 100.08 |
| 06/23/2026 17:26 | 100 | 100.08 |
| 06/23/2026 17:26 | 2 | 100.08 |
| 06/23/2026 17:26 | 6 | 100.08 |
| 06/23/2026 17:26 | 6 | 100.08 |
| 06/23/2026 17:26 | 64 | 100.075 |
| 06/23/2026 17:26 | 19 | 100.07 |
| 06/23/2026 17:26 | 25 | 100.07 |
| 06/23/2026 17:26 | 19 | 100.07 |
| 06/23/2026 17:26 | 10 | 100.07 |
| 06/23/2026 17:26 | 20 | 100.07 |
| 06/23/2026 17:26 | 8 | 100.07 |
| 06/23/2026 17:26 | 16 | 100.07 |
| 06/23/2026 17:26 | 15 | 100.07 |
| 06/23/2026 17:26 | 1 | 100.09 |
| 06/23/2026 17:26 | 89 | 100.08 |
| 06/23/2026 17:26 | 19 | 100.08 |
| 06/23/2026 17:26 | 20 | 100.08 |
| 06/23/2026 17:26 | 100 | 100.08 |
| 06/23/2026 17:26 | 100 | 100.08 |
| 06/23/2026 17:26 | 10 | 100.08 |
| 06/23/2026 17:26 | 200 | 100.08 |
| 06/23/2026 17:26 | 25 | 100.08 |
| 06/23/2026 17:26 | 15 | 100.08 |
| 06/23/2026 17:26 | 16 | 100.08 |
| 06/23/2026 17:26 | 15 | 100.07 |
| 06/23/2026 17:26 | 16 | 100.07 |
| 06/23/2026 17:26 | 25 | 100.06 |
| 06/23/2026 17:26 | 64 | 100.06 |
| 06/23/2026 17:26 | 16 | 100.06 |
| 06/23/2026 17:26 | 15 | 100.06 |
| 06/23/2026 17:26 | 20 | 100.05 |
| 06/23/2026 17:26 | 100 | 100.05 |
| 06/23/2026 17:26 | 50 | 100.05 |
| 06/23/2026 17:26 | 10 | 100.05 |
| 06/23/2026 17:26 | 25 | 100.05 |
| 06/23/2026 17:26 | 100 | 100.05 |
| 06/23/2026 17:26 | 200 | 100.05 |
| 06/23/2026 17:26 | 20 | 100.06 |
| 06/23/2026 17:26 | 40 | 100.06 |
| 06/23/2026 17:26 | 100 | 100.07 |
| 06/23/2026 17:26 | 3 | 100.07 |
| 06/23/2026 17:26 | 6 | 100.07 |
| 06/23/2026 17:26 | 53 | 100.07 |
| 06/23/2026 17:26 | 20 | 100.07 |
| 06/23/2026 17:26 | 31 | 100.07 |
| 06/23/2026 17:26 | 69 | 100.07 |
| 06/23/2026 17:26 | 1 | 100.08 |
| 06/23/2026 17:26 | 2 | 100.08 |
| 06/23/2026 17:26 | 4 | 100.08 |
| 06/23/2026 17:26 | 2 | 100.08 |
| 06/23/2026 17:26 | 3 | 100.08 |
| 06/23/2026 17:26 | 2 | 100.08 |
| 06/23/2026 17:26 | 3 | 100.08 |
| 06/23/2026 17:26 | 30 | 100.08 |
| 06/23/2026 17:26 | 30 | 100.08 |
| 06/23/2026 17:26 | 30 | 100.08 |
| 06/23/2026 17:26 | 3 | 100.08 |
| 06/23/2026 17:26 | 20 | 100.08 |
| 06/23/2026 17:25 | 20 | 100.085 |
| 06/23/2026 17:25 | 30 | 100.085 |
| 06/23/2026 17:25 | 12 | 100.085 |
| 06/23/2026 17:25 | 12 | 100.085 |
| 06/23/2026 17:25 | 7 | 100.09 |
| 06/23/2026 17:25 | 7 | 100.09 |
| 06/23/2026 17:25 | 21 | 100.09 |
| 06/23/2026 17:25 | 3 | 100.09 |
| 06/23/2026 17:25 | 25 | 100.09 |
| 06/23/2026 17:25 | 72 | 100.08 |
| 06/23/2026 17:25 | 72 | 100.08 |
| 06/23/2026 17:25 | 150 | 100.08 |
| 06/23/2026 17:25 | 20 | 100.07 |
| 06/23/2026 17:25 | 9 | 100.06 |
| 06/23/2026 17:25 | 1 | 100.07 |
| 06/23/2026 17:25 | 20 | 100.07 |
| 06/23/2026 17:25 | 5 | 100.075 |
| 06/23/2026 17:25 | 3 | 100.075 |
| 06/23/2026 17:25 | 4 | 100.075 |
| 06/23/2026 17:25 | 8 | 100.075 |
| 06/23/2026 17:25 | 3 | 100.075 |
| 06/23/2026 17:25 | 11 | 100.075 |
| 06/23/2026 17:25 | 3 | 100.075 |
| 06/23/2026 17:25 | 4 | 100.075 |
| 06/23/2026 17:25 | 4 | 100.075 |
| 06/23/2026 17:25 | 10 | 100.075 |
| 06/23/2026 17:25 | 5 | 100.075 |
| 06/23/2026 17:25 | 4 | 100.075 |
| 06/23/2026 17:25 | 20 | 100.075 |
| 06/23/2026 17:25 | 2 | 100.075 |
| 06/23/2026 17:25 | 20 | 100.075 |
| 06/23/2026 17:25 | 4 | 100.075 |
| 06/23/2026 17:25 | 17 | 100.08 |
| 06/23/2026 17:25 | 8 | 100.085 |
| 06/23/2026 17:25 | 3 | 100.09 |
| 06/23/2026 17:25 | 3 | 100.075 |
| 06/23/2026 17:25 | 2 | 100.08 |
| 06/23/2026 17:25 | 40 | 100.08 |
| 06/23/2026 17:25 | 20 | 100.08 |
| 06/23/2026 17:25 | 7 | 100.09 |
| 06/23/2026 17:25 | 20 | 100.09 |
| 06/23/2026 17:25 | 100 | 100.09 |
| 06/23/2026 17:25 | 4 | 100.09 |
| 06/23/2026 17:25 | 100 | 100.09 |
| 06/23/2026 17:25 | 1 | 100.09 |
| 06/23/2026 17:25 | 16 | 100.09 |
| 06/23/2026 17:25 | 50 | 100.08 |
| 06/23/2026 17:25 | 5 | 100.07 |
| 06/23/2026 17:25 | 15 | 100.07 |
| 06/23/2026 17:25 | 50 | 100.075 |
| 06/23/2026 17:25 | 25 | 100.08 |
| 06/23/2026 17:25 | 1 | 100.06 |
| 06/23/2026 17:25 | 20 | 100.06 |
| 06/23/2026 17:25 | 2 | 100.07 |
| 06/23/2026 17:25 | 2 | 100.07 |
| 06/23/2026 17:25 | 2 | 100.07 |
| 06/23/2026 17:25 | 17 | 100.07 |
| 06/23/2026 17:25 | 20 | 100.08 |
| 06/23/2026 17:25 | 1 | 100.09 |
| 06/23/2026 17:25 | 1 | 100.07 |
| 06/23/2026 17:25 | 1 | 100.08 |
| 06/23/2026 17:25 | 20 | 100.09 |
| 06/23/2026 17:25 | 16 | 100.09 |
| 06/23/2026 17:25 | 4 | 100.09 |
| 06/23/2026 17:25 | 5 | 100.07 |
| 06/23/2026 17:25 | 34 | 100.08 |
| 06/23/2026 17:25 | 100 | 100.07 |
| 06/23/2026 17:25 | 20 | 100.07 |
| 06/23/2026 17:25 | 3 | 100.07 |
| 06/23/2026 17:25 | 20 | 100.07 |
| 06/23/2026 17:25 | 4 | 100.07 |
| 06/23/2026 17:25 | 2 | 100.08 |
| 06/23/2026 17:25 | 18 | 100.08 |
| 06/23/2026 17:25 | 38 | 100.07 |
| 06/23/2026 17:25 | 32 | 100.07 |
| 06/23/2026 17:25 | 10 | 100.07 |
| 06/23/2026 17:25 | 20 | 100.08 |
| 06/23/2026 17:25 | 10 | 100.08 |
| 06/23/2026 17:24 | 2 | 100.07 |
| 06/23/2026 17:24 | 22 | 100.07 |
| 06/23/2026 17:24 | 1 | 100.07 |
| 06/23/2026 17:24 | 19 | 100.07 |
| 06/23/2026 17:24 | 20 | 100.07 |
| 06/23/2026 17:24 | 4 | 100.07 |
| 06/23/2026 17:24 | 81 | 100.07 |
| 06/23/2026 17:24 | 19 | 100.07 |
| 06/23/2026 17:24 | 13 | 100.08 |
| 06/23/2026 17:24 | 3 | 100.08 |
| 06/23/2026 17:24 | 3 | 100.08 |
| 06/23/2026 17:24 | 20 | 100.08 |
| 06/23/2026 17:24 | 29 | 100.09 |
| 06/23/2026 17:24 | 29 | 100.09 |
| 06/23/2026 17:24 | 20 | 100.09 |
| 06/23/2026 17:24 | 2 | 100.09 |
| 06/23/2026 17:24 | 15 | 100.09 |
| 06/23/2026 17:24 | 95 | 100.09 |
| 06/23/2026 17:24 | 5 | 100.09 |
| 06/23/2026 17:24 | 20 | 100.09 |
| 06/23/2026 17:24 | 1 | 100.09 |
| 06/23/2026 17:24 | 100 | 100.08 |
| 06/23/2026 17:24 | 3 | 100.08 |
| 06/23/2026 17:24 | 6 | 100.07 |
| 06/23/2026 17:24 | 2 | 100.07 |
| 06/23/2026 17:24 | 20 | 100.07 |
| 06/23/2026 17:24 | 3 | 100.07 |
| 06/23/2026 17:24 | 1 | 100.07 |
| 06/23/2026 17:24 | 41 | 100.07 |
| 06/23/2026 17:24 | 19 | 100.07 |
| 06/23/2026 17:24 | 60 | 100.07 |
| 06/23/2026 17:24 | 20 | 100.08 |
| 06/23/2026 17:24 | 1 | 100.09 |
| 06/23/2026 17:24 | 20 | 100.09 |
| 06/23/2026 17:24 | 20 | 100.10 |
| 06/23/2026 17:24 | 1 | 100.11 |
| 06/23/2026 17:24 | 20 | 100.11 |
| 06/23/2026 17:24 | 21 | 100.11 |
| 06/23/2026 17:24 | 11 | 100.11 |
| 06/23/2026 17:24 | 3 | 100.11 |
| 06/23/2026 17:24 | 8 | 100.12 |
| 06/23/2026 17:24 | 22 | 100.12 |
| 06/23/2026 17:24 | 43 | 100.11 |
| 06/23/2026 17:24 | 33 | 100.105 |
| 06/23/2026 17:24 | 30 | 100.11 |
| 06/23/2026 17:24 | 31 | 100.11 |
| 06/23/2026 17:24 | 3 | 100.11 |
| 06/23/2026 17:24 | 30 | 100.105 |
| 06/23/2026 17:24 | 10 | 100.11 |
| 06/23/2026 17:24 | 20 | 100.11 |
| 06/23/2026 17:24 | 10 | 100.11 |
| 06/23/2026 17:24 | 12 | 100.095 |
| 06/23/2026 17:24 | 9 | 100.095 |
| 06/23/2026 17:24 | 4 | 100.095 |
| 06/23/2026 17:24 | 3 | 100.095 |
| 06/23/2026 17:24 | 20 | 100.09 |
| 06/23/2026 17:24 | 25 | 100.09 |
| 06/23/2026 17:24 | 1 | 100.09 |
| 06/23/2026 17:24 | 14 | 100.09 |
| 06/23/2026 17:24 | 3 | 100.09 |
| 06/23/2026 17:24 | 100 | 100.09 |
| 06/23/2026 17:24 | 11 | 100.10 |
| 06/23/2026 17:24 | 2 | 100.10 |
| 06/23/2026 17:24 | 20 | 100.10 |
| 06/23/2026 17:24 | 35 | 100.105 |
| 06/23/2026 17:24 | 22 | 100.10 |
| 06/23/2026 17:24 | 20 | 100.10 |
| 06/23/2026 17:24 | 3 | 100.11 |
| 06/23/2026 17:24 | 15 | 100.10 |
| 06/23/2026 17:24 | 3 | 100.09 |
| 06/23/2026 17:24 | 3 | 100.085 |
| 06/23/2026 17:24 | 3 | 100.085 |
| 06/23/2026 17:24 | 3 | 100.085 |
| 06/23/2026 17:24 | 4 | 100.09 |
| 06/23/2026 17:24 | 20 | 100.09 |
| 06/23/2026 17:24 | 7 | 100.09 |
| 06/23/2026 17:24 | 1 | 100.09 |
| 06/23/2026 17:24 | 10 | 100.085 |
| 06/23/2026 17:24 | 100 | 100.08 |
| 06/23/2026 17:24 | 100 | 100.08 |
| 06/23/2026 17:24 | 100 | 100.08 |
| 06/23/2026 17:24 | 22 | 100.08 |
| 06/23/2026 17:24 | 1 | 100.07 |
| 06/23/2026 17:24 | 20 | 100.07 |
| 06/23/2026 17:24 | 10 | 100.07 |
| 06/23/2026 17:24 | 44 | 100.08 |
| 06/23/2026 17:24 | 20 | 100.08 |
| 06/23/2026 17:24 | 100 | 100.08 |
| 06/23/2026 17:24 | 20 | 100.09 |
| 06/23/2026 17:24 | 60 | 100.09 |
| 06/23/2026 17:24 | 18 | 100.10 |
| 06/23/2026 17:24 | 60 | 100.10 |
| 06/23/2026 17:24 | 20 | 100.10 |
| 06/23/2026 17:24 | 2 | 100.10 |
| 06/23/2026 17:24 | 100 | 100.10 |
| 06/23/2026 17:24 | 30 | 100.10 |
| 06/23/2026 17:24 | 3 | 100.10 |
| 06/23/2026 17:24 | 100 | 100.10 |
| 06/23/2026 17:24 | 47 | 100.11 |
| 06/23/2026 17:24 | 7 | 100.11 |
| 06/23/2026 17:24 | 4 | 100.11 |
| 06/23/2026 17:24 | 20 | 100.11 |
| 06/23/2026 17:24 | 4 | 100.12 |
| 06/23/2026 17:24 | 3 | 100.12 |
| 06/23/2026 17:24 | 11 | 100.12 |
| 06/23/2026 17:24 | 1 | 100.125 |
| 06/23/2026 17:24 | 3 | 100.125 |
| 06/23/2026 17:24 | 20 | 100.12 |
| 06/23/2026 17:24 | 100 | 100.12 |
| 06/23/2026 17:24 | 20 | 100.13 |
| 06/23/2026 17:24 | 20 | 100.135 |
| 06/23/2026 17:24 | 80 | 100.14 |
| 06/23/2026 17:24 | 1 | 100.14 |
| 06/23/2026 17:24 | 3 | 100.125 |
| 06/23/2026 17:24 | 50 | 100.125 |
| 06/23/2026 17:24 | 8 | 100.11 |
| 06/23/2026 17:24 | 20 | 100.11 |
| 06/23/2026 17:23 | 9 | 100.125 |
| 06/23/2026 17:23 | 35 | 100.13 |
| 06/23/2026 17:23 | 35 | 100.125 |
| 06/23/2026 17:23 | 20 | 100.12 |
| 06/23/2026 17:23 | 9 | 100.13 |
| 06/23/2026 17:23 | 20 | 100.13 |
| 06/23/2026 17:23 | 20 | 100.12 |
| 06/23/2026 17:23 | 3 | 100.12 |
| 06/23/2026 17:23 | 19 | 100.12 |
| 06/23/2026 17:23 | 78 | 100.13 |
| 06/23/2026 17:23 | 10 | 100.13 |
| 06/23/2026 17:23 | 100 | 100.13 |
| 06/23/2026 17:23 | 50 | 100.12 |
| 06/23/2026 17:23 | 79 | 100.115 |
| 06/23/2026 17:23 | 80 | 100.115 |
| 06/23/2026 17:23 | 50 | 100.115 |
| 06/23/2026 17:23 | 50 | 100.115 |
| 06/23/2026 17:23 | 60 | 100.11 |
| 06/23/2026 17:23 | 14 | 100.11 |
| 06/23/2026 17:23 | 9 | 100.11 |
| 06/23/2026 17:23 | 11 | 100.11 |
| 06/23/2026 17:23 | 50 | 100.11 |
| 06/23/2026 17:23 | 14 | 100.11 |
| 06/23/2026 17:23 | 52 | 100.10 |
| 06/23/2026 17:23 | 42 | 100.10 |
| 06/23/2026 17:23 | 4 | 100.10 |
| 06/23/2026 17:23 | 100 | 100.10 |
| 06/23/2026 17:23 | 100 | 100.10 |
| 06/23/2026 17:23 | 20 | 100.10 |
| 06/23/2026 17:23 | 100 | 100.09 |
| 06/23/2026 17:23 | 100 | 100.07 |
| 06/23/2026 17:23 | 20 | 100.07 |
| 06/23/2026 17:23 | 1 | 100.07 |
| 06/23/2026 17:23 | 1 | 100.09 |
| 06/23/2026 17:23 | 1 | 100.06 |
| 06/23/2026 17:23 | 11 | 100.08 |
| 06/23/2026 17:23 | 3 | 100.08 |
| 06/23/2026 17:23 | 7 | 100.07 |
| 06/23/2026 17:23 | 20 | 100.07 |
| 06/23/2026 17:23 | 100 | 100.07 |
| 06/23/2026 17:23 | 30 | 100.07 |
| 06/23/2026 17:23 | 100 | 100.07 |
| 06/23/2026 17:23 | 114 | 100.075 |
| 06/23/2026 17:23 | 20 | 100.075 |
| 06/23/2026 17:23 | 7 | 100.08 |
| 06/23/2026 17:23 | 14 | 100.08 |
| 06/23/2026 17:23 | 100 | 100.08 |
| 06/23/2026 17:23 | 100 | 100.07 |
| 06/23/2026 17:23 | 30 | 100.07 |
| 06/23/2026 17:23 | 1 | 100.07 |
| 06/23/2026 17:23 | 16 | 100.07 |
| 06/23/2026 17:22 | 53 | 100.07 |
| 06/23/2026 17:22 | 11 | 100.07 |
| 06/23/2026 17:22 | 38 | 100.07 |
| 06/23/2026 17:22 | 41 | 100.07 |
| 06/23/2026 17:22 | 2 | 100.07 |
| 06/23/2026 17:22 | 7 | 100.07 |
| 06/23/2026 17:22 | 100 | 100.08 |
| 06/23/2026 17:22 | 100 | 100.08 |
| 06/23/2026 17:22 | 18 | 100.08 |
| 06/23/2026 17:22 | 7 | 100.07 |
| 06/23/2026 17:22 | 1 | 100.07 |
| 06/23/2026 17:22 | 9 | 100.07 |
| 06/23/2026 17:22 | 1 | 100.07 |
| 06/23/2026 17:22 | 100 | 100.07 |
| 06/23/2026 17:22 | 90 | 100.07 |
| 06/23/2026 17:22 | 3 | 100.06 |
| 06/23/2026 17:22 | 10 | 100.05 |
| 06/23/2026 17:22 | 1 | 100.04 |
| 06/23/2026 17:22 | 1 | 100.04 |
| 06/23/2026 17:22 | 60 | 100.04 |
| 06/23/2026 17:22 | 40 | 100.04 |
| 06/23/2026 17:22 | 20 | 100.05 |
| 06/23/2026 17:22 | 200 | 100.05 |
| 06/23/2026 17:22 | 100 | 100.04 |
| 06/23/2026 17:22 | 20 | 100.04 |
| 06/23/2026 17:22 | 2 | 100.04 |
| 06/23/2026 17:22 | 80 | 100.04 |
| 06/23/2026 17:22 | 20 | 100.04 |
| 06/23/2026 17:22 | 20 | 100.05 |
| 06/23/2026 17:22 | 20 | 100.06 |
| 06/23/2026 17:22 | 20 | 100.07 |
| 06/23/2026 17:22 | 4 | 100.07 |
| 06/23/2026 17:22 | 1 | 100.07 |
| 06/23/2026 17:22 | 100 | 100.07 |
| 06/23/2026 17:22 | 1 | 100.08 |
| 06/23/2026 17:22 | 20 | 100.08 |
| 06/23/2026 17:22 | 5 | 100.08 |
| 06/23/2026 17:22 | 1 | 100.10 |
| 06/23/2026 17:22 | 20 | 100.09 |
| 06/23/2026 17:22 | 7 | 100.09 |
| 06/23/2026 17:22 | 7 | 100.10 |
| 06/23/2026 17:22 | 20 | 100.10 |
| 06/23/2026 17:22 | 5 | 100.10 |
| 06/23/2026 17:22 | 100 | 100.095 |
| 06/23/2026 17:22 | 27 | 100.08 |
| 06/23/2026 17:22 | 39 | 100.08 |
| 06/23/2026 17:22 | 21 | 100.07 |
| 06/23/2026 17:22 | 12 | 100.07 |
| 06/23/2026 17:22 | 100 | 100.06 |
| 06/23/2026 17:22 | 5 | 100.06 |
| 06/23/2026 17:22 | 6 | 100.06 |
| 06/23/2026 17:22 | 1 | 100.06 |
| 06/23/2026 17:22 | 66 | 100.06 |
| 06/23/2026 17:22 | 1 | 100.06 |
| 06/23/2026 17:22 | 33 | 100.06 |
| 06/23/2026 17:22 | 58 | 100.06 |
| 06/23/2026 17:22 | 92 | 100.06 |
| 06/23/2026 17:22 | 50 | 100.06 |
| 06/23/2026 17:22 | 50 | 100.06 |
| 06/23/2026 17:22 | 100 | 100.04 |
| 06/23/2026 17:22 | 100 | 100.04 |
| 06/23/2026 17:21 | 38 | 100.04 |
| 06/23/2026 17:21 | 100 | 100.04 |
| 06/23/2026 17:21 | 100 | 100.03 |
| 06/23/2026 17:21 | 100 | 100.03 |
| 06/23/2026 17:21 | 50 | 100.04 |
| 06/23/2026 17:21 | 8 | 100.04 |
| 06/23/2026 17:21 | 1 | 100.05 |
| 06/23/2026 17:21 | 100 | 100.05 |
| 06/23/2026 17:21 | 100 | 100.05 |
| 06/23/2026 17:21 | 100 | 100.06 |
| 06/23/2026 17:21 | 100 | 100.06 |
| 06/23/2026 17:21 | 48 | 100.06 |
| 06/23/2026 17:21 | 48 | 100.06 |
| 06/23/2026 17:21 | 50 | 100.05 |
| 06/23/2026 17:21 | 50 | 100.05 |
| 06/23/2026 17:21 | 1 | 100.07 |
| 06/23/2026 17:21 | 22 | 100.05 |
| 06/23/2026 17:21 | 100 | 100.05 |
| 06/23/2026 17:21 | 100 | 100.05 |
| 06/23/2026 17:21 | 6 | 100.06 |
| 06/23/2026 17:21 | 10 | 100.06 |
| 06/23/2026 17:21 | 37 | 100.06 |
| 06/23/2026 17:21 | 100 | 100.07 |
| 06/23/2026 17:21 | 28 | 100.07 |
| 06/23/2026 17:21 | 100 | 100.07 |
| 06/23/2026 17:21 | 10 | 100.07 |
| 06/23/2026 17:21 | 58 | 100.07 |
| 06/23/2026 17:21 | 25 | 100.07 |
| 06/23/2026 17:21 | 10 | 100.07 |
| 06/23/2026 17:21 | 12 | 100.07 |
| 06/23/2026 17:21 | 40 | 100.07 |
| 06/23/2026 17:21 | 4 | 100.07 |
| 06/23/2026 17:21 | 5 | 100.10 |
| 06/23/2026 17:20 | 6 | 100.10 |
| 06/23/2026 17:20 | 20 | 100.12 |
| 06/23/2026 17:20 | 20 | 100.12 |
| 06/23/2026 17:20 | 20 | 100.13 |
| 06/23/2026 17:20 | 50 | 100.135 |
| 06/23/2026 17:20 | 20 | 100.135 |
| 06/23/2026 17:20 | 4 | 100.14 |
| 06/23/2026 17:20 | 1 | 100.14 |
| 06/23/2026 17:20 | 1 | 100.14 |
| 06/23/2026 17:20 | 7 | 100.14 |
| 06/23/2026 17:20 | 22 | 100.14 |
| 06/23/2026 17:20 | 24 | 100.14 |
| 06/23/2026 17:20 | 1 | 100.14 |
| 06/23/2026 17:20 | 75 | 100.14 |
| 06/23/2026 17:20 | 18 | 100.14 |
| 06/23/2026 17:20 | 7 | 100.14 |
| 06/23/2026 17:20 | 10 | 100.13 |
| 06/23/2026 17:20 | 50 | 100.115 |
| 06/23/2026 17:20 | 50 | 100.115 |
| 06/23/2026 17:20 | 3 | 100.12 |
| 06/23/2026 17:20 | 12 | 100.12 |
| 06/23/2026 17:20 | 20 | 100.12 |
| 06/23/2026 17:20 | 10 | 100.12 |
| 06/23/2026 17:20 | 10 | 100.12 |
| 06/23/2026 17:20 | 10 | 100.12 |
| 06/23/2026 17:20 | 18 | 100.11 |
| 06/23/2026 17:20 | 16 | 100.11 |
| 06/23/2026 17:20 | 10 | 100.11 |
| 06/23/2026 17:20 | 20 | 100.12 |
| 06/23/2026 17:20 | 20 | 100.12 |
| 06/23/2026 17:20 | 2 | 100.13 |
| 06/23/2026 17:20 | 50 | 100.12 |
| 06/23/2026 17:20 | 1 | 100.12 |
| 06/23/2026 17:20 | 3 | 100.115 |
| 06/23/2026 17:20 | 7 | 100.11 |
| 06/23/2026 17:20 | 3 | 100.11 |
| 06/23/2026 17:20 | 44 | 100.10 |
| 06/23/2026 17:20 | 1 | 100.10 |
| 06/23/2026 17:20 | 20 | 100.10 |
| 06/23/2026 17:20 | 30 | 100.11 |
| 06/23/2026 17:20 | 20 | 100.11 |
| 06/23/2026 17:20 | 42 | 100.11 |
| 06/23/2026 17:20 | 20 | 100.12 |
| 06/23/2026 17:20 | 10 | 100.12 |
| 06/23/2026 17:20 | 50 | 100.12 |
| 06/23/2026 17:20 | 43 | 100.12 |
| 06/23/2026 17:20 | 20 | 100.13 |
| 06/23/2026 17:20 | 3 | 100.13 |
| 06/23/2026 17:20 | 1 | 100.13 |
| 06/23/2026 17:20 | 20 | 100.13 |
| 06/23/2026 17:20 | 35 | 100.13 |
| 06/23/2026 17:20 | 35 | 100.13 |
| 06/23/2026 17:20 | 14 | 100.13 |
| 06/23/2026 17:20 | 30 | 100.13 |
| 06/23/2026 17:20 | 20 | 100.13 |
| 06/23/2026 17:20 | 10 | 100.13 |
| 06/23/2026 17:20 | 20 | 100.13 |
| 06/23/2026 17:20 | 1 | 100.13 |
| 06/23/2026 17:20 | 20 | 100.13 |
| 06/23/2026 17:20 | 10 | 100.13 |
| 06/23/2026 17:20 | 7 | 100.13 |
| 06/23/2026 17:20 | 20 | 100.13 |
| 06/23/2026 17:20 | 10 | 100.14 |
| 06/23/2026 17:20 | 20 | 100.13 |
| 06/23/2026 17:20 | 44 | 100.13 |
| 06/23/2026 17:20 | 13 | 100.13 |
| 06/23/2026 17:20 | 7 | 100.13 |
| 06/23/2026 17:20 | 20 | 100.14 |
| 06/23/2026 17:20 | 14 | 100.14 |
| 06/23/2026 17:20 | 3 | 100.14 |
| 06/23/2026 17:20 | 12 | 100.13 |
| 06/23/2026 17:20 | 9 | 100.14 |
| 06/23/2026 17:20 | 3 | 100.14 |
| 06/23/2026 17:20 | 1 | 100.14 |
| 06/23/2026 17:20 | 40 | 100.13 |
| 06/23/2026 17:20 | 3 | 100.13 |
| 06/23/2026 17:20 | 30 | 100.13 |
| 06/23/2026 17:20 | 20 | 100.15 |
| 06/23/2026 17:20 | 20 | 100.16 |
| 06/23/2026 17:19 | 20 | 100.14 |
| 06/23/2026 17:19 | 100 | 100.14 |
| 06/23/2026 17:19 | 20 | 100.14 |
| 06/23/2026 17:19 | 10 | 100.14 |
| 06/23/2026 17:19 | 20 | 100.14 |
| 06/23/2026 17:19 | 20 | 100.15 |
| 06/23/2026 17:19 | 20 | 100.15 |
| 06/23/2026 17:19 | 21 | 100.15 |
| 06/23/2026 17:19 | 1 | 100.15 |
| 06/23/2026 17:19 | 100 | 100.14 |
| 06/23/2026 17:19 | 99 | 100.14 |
| 06/23/2026 17:19 | 1 | 100.14 |
| 06/23/2026 17:19 | 100 | 100.14 |
| 06/23/2026 17:19 | 20 | 100.14 |
| 06/23/2026 17:19 | 16 | 100.14 |
| 06/23/2026 17:19 | 20 | 100.14 |
| 06/23/2026 17:19 | 80 | 100.135 |
| 06/23/2026 17:19 | 20 | 100.14 |
| 06/23/2026 17:19 | 100 | 100.14 |
| 06/23/2026 17:19 | 4 | 100.14 |
| 06/23/2026 17:19 | 40 | 100.14 |
| 06/23/2026 17:19 | 20 | 100.14 |
| 06/23/2026 17:19 | 39 | 100.14 |
| 06/23/2026 17:19 | 10 | 100.14 |
| 06/23/2026 17:19 | 2 | 100.15 |
| 06/23/2026 17:19 | 18 | 100.15 |
| 06/23/2026 17:19 | 51 | 100.15 |
| 06/23/2026 17:19 | 25 | 100.15 |
| 06/23/2026 17:19 | 4 | 100.15 |
| 06/23/2026 17:19 | 15 | 100.165 |
| 06/23/2026 17:19 | 15 | 100.165 |
| 06/23/2026 17:19 | 40 | 100.16 |
| 06/23/2026 17:19 | 16 | 100.15 |
| 06/23/2026 17:19 | 23 | 100.15 |
| 06/23/2026 17:19 | 15 | 100.15 |
| 06/23/2026 17:19 | 100 | 100.14 |
| 06/23/2026 17:19 | 100 | 100.14 |
| 06/23/2026 17:19 | 30 | 100.14 |
| 06/23/2026 17:19 | 30 | 100.14 |
| 06/23/2026 17:19 | 100 | 100.14 |
| 06/23/2026 17:19 | 300 | 100.15 |
| 06/23/2026 17:19 | 20 | 100.15 |
| 06/23/2026 17:19 | 4 | 100.15 |
| 06/23/2026 17:19 | 10 | 100.15 |
| 06/23/2026 17:19 | 4 | 100.15 |
| 06/23/2026 17:19 | 53 | 100.15 |
| 06/23/2026 17:19 | 80 | 100.15 |
| 06/23/2026 17:19 | 20 | 100.15 |
| 06/23/2026 17:19 | 18 | 100.16 |
| 06/23/2026 17:19 | 20 | 100.16 |
| 06/23/2026 17:19 | 100 | 100.16 |
| 06/23/2026 17:19 | 20 | 100.16 |
| 06/23/2026 17:19 | 20 | 100.17 |
| 06/23/2026 17:19 | 25 | 100.17 |
| 06/23/2026 17:19 | 31 | 100.17 |
| 06/23/2026 17:19 | 19 | 100.17 |
| 06/23/2026 17:19 | 20 | 100.17 |
| 06/23/2026 17:19 | 11 | 100.17 |
| 06/23/2026 17:19 | 20 | 100.18 |
| 06/23/2026 17:19 | 16 | 100.18 |
| 06/23/2026 17:19 | 4 | 100.18 |
| 06/23/2026 17:19 | 20 | 100.18 |
| 06/23/2026 17:19 | 1 | 100.19 |
| 06/23/2026 17:19 | 16 | 100.19 |
| 06/23/2026 17:19 | 22 | 100.19 |
| 06/23/2026 17:19 | 32 | 100.19 |
| 06/23/2026 17:19 | 20 | 100.19 |
| 06/23/2026 17:19 | 17 | 100.18 |
| 06/23/2026 17:19 | 9 | 100.18 |
| 06/23/2026 17:19 | 17 | 100.18 |
| 06/23/2026 17:19 | 20 | 100.17 |
| 06/23/2026 17:19 | 7 | 100.185 |
| 06/23/2026 17:19 | 20 | 100.17 |
| 06/23/2026 17:19 | 7 | 100.18 |
| 06/23/2026 17:19 | 13 | 100.18 |
| 06/23/2026 17:19 | 7 | 100.18 |
| 06/23/2026 17:19 | 5 | 100.19 |
| 06/23/2026 17:19 | 6 | 100.19 |
| 06/23/2026 17:19 | 20 | 100.19 |
| 06/23/2026 17:19 | 20 | 100.20 |
| 06/23/2026 17:19 | 2 | 100.20 |
| 06/23/2026 17:19 | 2 | 100.20 |
| 06/23/2026 17:19 | 3 | 100.20 |
| 06/23/2026 17:19 | 16 | 100.20 |
| 06/23/2026 17:19 | 24 | 100.20 |
| 06/23/2026 17:19 | 15 | 100.20 |
| 06/23/2026 17:19 | 22 | 100.20 |
| 06/23/2026 17:19 | 25 | 100.20 |
| 06/23/2026 17:19 | 100 | 100.20 |
| 06/23/2026 17:19 | 25 | 100.19 |
| 06/23/2026 17:19 | 19 | 100.19 |
| 06/23/2026 17:19 | 9 | 100.19 |
| 06/23/2026 17:19 | 19 | 100.19 |
| 06/23/2026 17:19 | 20 | 100.18 |
| 06/23/2026 17:19 | 9 | 100.19 |
| 06/23/2026 17:19 | 20 | 100.19 |
| 06/23/2026 17:19 | 100 | 100.19 |
| 06/23/2026 17:19 | 20 | 100.19 |
| 06/23/2026 17:19 | 100 | 100.20 |
| 06/23/2026 17:19 | 4 | 100.20 |
| 06/23/2026 17:19 | 20 | 100.20 |
| 06/23/2026 17:19 | 4 | 100.19 |
| 06/23/2026 17:19 | 1 | 100.19 |
| 06/23/2026 17:19 | 23 | 100.19 |
| 06/23/2026 17:19 | 1 | 100.19 |
| 06/23/2026 17:19 | 100 | 100.19 |
| 06/23/2026 17:19 | 65 | 100.18 |
| 06/23/2026 17:19 | 25 | 100.18 |
| 06/23/2026 17:19 | 5 | 100.19 |
| 06/23/2026 17:19 | 20 | 100.19 |
| 06/23/2026 17:19 | 10 | 100.19 |
| 06/23/2026 17:19 | 19 | 100.19 |
| 06/23/2026 17:19 | 10 | 100.19 |
| 06/23/2026 17:19 | 10 | 100.20 |
| 06/23/2026 17:19 | 20 | 100.19 |
| 06/23/2026 17:18 | 8 | 100.20 |
| 06/23/2026 17:18 | 20 | 100.20 |
| 06/23/2026 17:18 | 10 | 100.20 |
| 06/23/2026 17:18 | 12 | 100.20 |
| 06/23/2026 17:18 | 10 | 100.20 |
| 06/23/2026 17:18 | 27 | 100.20 |
| 06/23/2026 17:18 | 20 | 100.21 |
| 06/23/2026 17:18 | 6 | 100.21 |
| 06/23/2026 17:18 | 20 | 100.21 |
| 06/23/2026 17:18 | 20 | 100.215 |
| 06/23/2026 17:18 | 10 | 100.215 |
| 06/23/2026 17:18 | 20 | 100.21 |
| 06/23/2026 17:18 | 36 | 100.21 |
| 06/23/2026 17:18 | 20 | 100.21 |
| 06/23/2026 17:18 | 19 | 100.21 |
| 06/23/2026 17:18 | 1 | 100.21 |
| 06/23/2026 17:18 | 3 | 100.22 |
| 06/23/2026 17:18 | 1 | 100.22 |
| 06/23/2026 17:18 | 100 | 100.21 |
| 06/23/2026 17:18 | 50 | 100.21 |
| 06/23/2026 17:18 | 1 | 100.21 |
| 06/23/2026 17:18 | 7 | 100.21 |
| 06/23/2026 17:18 | 20 | 100.19 |
| 06/23/2026 17:18 | 4 | 100.20 |
| 06/23/2026 17:18 | 1 | 100.20 |
| 06/23/2026 17:18 | 3 | 100.20 |
| 06/23/2026 17:18 | 1 | 100.20 |
| 06/23/2026 17:18 | 20 | 100.20 |
| 06/23/2026 17:18 | 20 | 100.20 |
| 06/23/2026 17:18 | 20 | 100.20 |
| 06/23/2026 17:18 | 100 | 100.20 |
| 06/23/2026 17:18 | 100 | 100.20 |
| 06/23/2026 17:18 | 49 | 100.20 |
| 06/23/2026 17:18 | 51 | 100.20 |
| 06/23/2026 17:18 | 49 | 100.20 |
| 06/23/2026 17:18 | 20 | 100.20 |
| 06/23/2026 17:18 | 19 | 100.20 |
| 06/23/2026 17:18 | 10 | 100.20 |
| 06/23/2026 17:18 | 20 | 100.19 |
| 06/23/2026 17:18 | 25 | 100.19 |
| 06/23/2026 17:18 | 10 | 100.19 |
| 06/23/2026 17:18 | 20 | 100.18 |
| 06/23/2026 17:18 | 20 | 100.18 |
| 06/23/2026 17:18 | 100 | 100.18 |
| 06/23/2026 17:18 | 20 | 100.19 |
| 06/23/2026 17:18 | 7 | 100.19 |
| 06/23/2026 17:18 | 10 | 100.20 |
| 06/23/2026 17:18 | 20 | 100.20 |
| 06/23/2026 17:18 | 100 | 100.20 |
| 06/23/2026 17:18 | 20 | 100.20 |
| 06/23/2026 17:18 | 10 | 100.20 |
| 06/23/2026 17:18 | 50 | 100.185 |
| 06/23/2026 17:18 | 20 | 100.17 |
| 06/23/2026 17:18 | 20 | 100.18 |
| 06/23/2026 17:18 | 50 | 100.185 |
| 06/23/2026 17:18 | 20 | 100.185 |
| 06/23/2026 17:18 | 48 | 100.20 |
| 06/23/2026 17:18 | 4 | 100.20 |
| 06/23/2026 17:18 | 1 | 100.19 |
| 06/23/2026 17:18 | 25 | 100.19 |
| 06/23/2026 17:18 | 45 | 100.19 |
| 06/23/2026 17:18 | 2 | 100.19 |
| 06/23/2026 17:18 | 20 | 100.19 |
| 06/23/2026 17:18 | 4 | 100.20 |
| 06/23/2026 17:18 | 20 | 100.20 |
| 06/23/2026 17:18 | 7 | 100.20 |
| 06/23/2026 17:18 | 100 | 100.20 |
| 06/23/2026 17:18 | 93 | 100.19 |
| 06/23/2026 17:18 | 15 | 100.18 |
| 06/23/2026 17:18 | 10 | 100.18 |
| 06/23/2026 17:18 | 100 | 100.18 |
| 06/23/2026 17:18 | 1 | 100.18 |
| 06/23/2026 17:18 | 10 | 100.18 |
| 06/23/2026 17:18 | 25 | 100.17 |
| 06/23/2026 17:18 | 20 | 100.16 |
| 06/23/2026 17:18 | 20 | 100.16 |
| 06/23/2026 17:18 | 50 | 100.16 |
| 06/23/2026 17:18 | 20 | 100.16 |
| 06/23/2026 17:18 | 20 | 100.17 |
| 06/23/2026 17:18 | 44 | 100.17 |
| 06/23/2026 17:18 | 20 | 100.17 |
| 06/23/2026 17:18 | 6 | 100.18 |
| 06/23/2026 17:18 | 50 | 100.175 |
| 06/23/2026 17:18 | 100 | 100.17 |
| 06/23/2026 17:18 | 16 | 100.17 |
| 06/23/2026 17:18 | 20 | 100.175 |
| 06/23/2026 17:18 | 20 | 100.18 |
| 06/23/2026 17:18 | 10 | 100.18 |
| 06/23/2026 17:18 | 1 | 100.18 |
| 06/23/2026 17:18 | 100 | 100.18 |
| 06/23/2026 17:18 | 4 | 100.17 |
| 06/23/2026 17:18 | 10 | 100.17 |
| 06/23/2026 17:18 | 44 | 100.17 |
| 06/23/2026 17:18 | 20 | 100.18 |
| 06/23/2026 17:18 | 7 | 100.18 |
| 06/23/2026 17:18 | 7 | 100.18 |
| 06/23/2026 17:18 | 33 | 100.18 |
| 06/23/2026 17:18 | 20 | 100.18 |
| 06/23/2026 17:18 | 7 | 100.18 |
| 06/23/2026 17:18 | 3 | 100.19 |
| 06/23/2026 17:18 | 4 | 100.19 |
| 06/23/2026 17:18 | 34 | 100.18 |
| 06/23/2026 17:18 | 1 | 100.18 |
| 06/23/2026 17:18 | 20 | 100.18 |
| 06/23/2026 17:18 | 20 | 100.19 |
| 06/23/2026 17:18 | 12 | 100.20 |
| 06/23/2026 17:18 | 20 | 100.20 |
| 06/23/2026 17:18 | 20 | 100.20 |
| 06/23/2026 17:18 | 10 | 100.20 |
| 06/23/2026 17:18 | 7 | 100.20 |
| 06/23/2026 17:18 | 2 | 100.19 |
| 06/23/2026 17:17 | 20 | 100.19 |
| 06/23/2026 17:17 | 14 | 100.20 |
| 06/23/2026 17:17 | 20 | 100.20 |
| 06/23/2026 17:17 | 7 | 100.20 |
| 06/23/2026 17:17 | 43 | 100.21 |
| 06/23/2026 17:17 | 2 | 100.21 |
| 06/23/2026 17:17 | 1 | 100.21 |
| 06/23/2026 17:17 | 2 | 100.21 |
| 06/23/2026 17:17 | 4 | 100.21 |
| 06/23/2026 17:17 | 2 | 100.20 |
| 06/23/2026 17:17 | 22 | 100.19 |
| 06/23/2026 17:17 | 27 | 100.19 |
| 06/23/2026 17:17 | 20 | 100.19 |
| 06/23/2026 17:17 | 3 | 100.20 |
| 06/23/2026 17:17 | 1 | 100.20 |
| 06/23/2026 17:17 | 22 | 100.19 |
| 06/23/2026 17:17 | 100 | 100.18 |
| 06/23/2026 17:17 | 1 | 100.18 |
| 06/23/2026 17:17 | 43 | 100.18 |
| 06/23/2026 17:17 | 20 | 100.18 |
| 06/23/2026 17:17 | 23 | 100.18 |
| 06/23/2026 17:17 | 4 | 100.18 |
| 06/23/2026 17:17 | 40 | 100.185 |
| 06/23/2026 17:17 | 12 | 100.19 |
| 06/23/2026 17:17 | 20 | 100.19 |
| 06/23/2026 17:17 | 2 | 100.19 |
| 06/23/2026 17:17 | 2 | 100.18 |
| 06/23/2026 17:17 | 2 | 100.18 |
| 06/23/2026 17:17 | 2 | 100.18 |
| 06/23/2026 17:17 | 1 | 100.18 |
| 06/23/2026 17:17 | 21 | 100.18 |
| 06/23/2026 17:17 | 28 | 100.18 |
| 06/23/2026 17:17 | 40 | 100.19 |
| 06/23/2026 17:17 | 30 | 100.19 |
| 06/23/2026 17:17 | 20 | 100.185 |
| 06/23/2026 17:17 | 1 | 100.18 |
| 06/23/2026 17:17 | 6 | 100.18 |
| 06/23/2026 17:17 | 11 | 100.18 |
| 06/23/2026 17:17 | 1 | 100.18 |
| 06/23/2026 17:17 | 100 | 100.17 |
| 06/23/2026 17:17 | 10 | 100.17 |
| 06/23/2026 17:17 | 1 | 100.16 |
| 06/23/2026 17:17 | 1 | 100.16 |
| 06/23/2026 17:17 | 1 | 100.15 |
| 06/23/2026 17:17 | 10 | 100.13 |
| 06/23/2026 17:17 | 21 | 100.13 |
| 06/23/2026 17:17 | 21 | 100.13 |
| 06/23/2026 17:17 | 11 | 100.13 |
| 06/23/2026 17:17 | 1 | 100.12 |
| 06/23/2026 17:17 | 75 | 100.12 |
| 06/23/2026 17:17 | 40 | 100.12 |
| 06/23/2026 17:17 | 36 | 100.12 |
| 06/23/2026 17:17 | 4 | 100.12 |
| 06/23/2026 17:17 | 11 | 100.12 |
| 06/23/2026 17:17 | 1 | 100.13 |
| 06/23/2026 17:17 | 1 | 100.13 |
| 06/23/2026 17:17 | 20 | 100.14 |
| 06/23/2026 17:17 | 2 | 100.14 |
| 06/23/2026 17:17 | 1 | 100.14 |
| 06/23/2026 17:17 | 10 | 100.13 |
| 06/23/2026 17:17 | 1 | 100.13 |
| 06/23/2026 17:17 | 9 | 100.12 |
| 06/23/2026 17:17 | 44 | 100.13 |
| 06/23/2026 17:17 | 44 | 100.14 |
| 06/23/2026 17:17 | 18 | 100.14 |
| 06/23/2026 17:17 | 55 | 100.14 |
| 06/23/2026 17:17 | 77 | 100.15 |
| 06/23/2026 17:17 | 54 | 100.16 |
| 06/23/2026 17:17 | 100 | 100.17 |
| 06/23/2026 17:17 | 20 | 100.17 |
| 06/23/2026 17:17 | 1 | 100.17 |
| 06/23/2026 17:17 | 11 | 100.17 |
| 06/23/2026 17:17 | 100 | 100.17 |
| 06/23/2026 17:17 | 20 | 100.18 |
| 06/23/2026 17:16 | 9 | 100.19 |
| 06/23/2026 17:16 | 10 | 100.19 |
| 06/23/2026 17:16 | 20 | 100.19 |
| 06/23/2026 17:16 | 50 | 100.19 |
| 06/23/2026 17:16 | 100 | 100.19 |
| 06/23/2026 17:16 | 20 | 100.19 |
| 06/23/2026 17:16 | 20 | 100.19 |
| 06/23/2026 17:16 | 10 | 100.18 |
| 06/23/2026 17:16 | 5 | 100.18 |
| 06/23/2026 17:16 | 5 | 100.17 |
| 06/23/2026 17:16 | 1 | 100.17 |
| 06/23/2026 17:16 | 6 | 100.16 |
| 06/23/2026 17:16 | 8 | 100.16 |
| 06/23/2026 17:16 | 39 | 100.16 |
| 06/23/2026 17:16 | 20 | 100.16 |
| 06/23/2026 17:16 | 5 | 100.16 |
| 06/23/2026 17:16 | 5 | 100.15 |
| 06/23/2026 17:16 | 1 | 100.15 |
| 06/23/2026 17:16 | 94 | 100.15 |
| 06/23/2026 17:16 | 6 | 100.15 |
| 06/23/2026 17:16 | 2 | 100.14 |
| 06/23/2026 17:16 | 49 | 100.14 |
| 06/23/2026 17:16 | 49 | 100.14 |
| 06/23/2026 17:16 | 12 | 100.14 |
| 06/23/2026 17:16 | 6 | 100.14 |
| 06/23/2026 17:16 | 25 | 100.13 |
| 06/23/2026 17:16 | 10 | 100.13 |
| 06/23/2026 17:16 | 20 | 100.13 |
| 06/23/2026 17:16 | 59 | 100.14 |
| 06/23/2026 17:16 | 20 | 100.13 |
| 06/23/2026 17:16 | 6 | 100.13 |
| 06/23/2026 17:16 | 101 | 100.13 |
| 06/23/2026 17:16 | 5 | 100.12 |
| 06/23/2026 17:16 | 16 | 100.12 |
| 06/23/2026 17:16 | 44 | 100.12 |
| 06/23/2026 17:16 | 20 | 100.12 |
| 06/23/2026 17:16 | 150 | 100.12 |
| 06/23/2026 17:16 | 44 | 100.12 |
| 06/23/2026 17:16 | 20 | 100.12 |
| 06/23/2026 17:16 | 20 | 100.12 |
| 06/23/2026 17:16 | 6 | 100.13 |
| 06/23/2026 17:16 | 4 | 100.13 |
| 06/23/2026 17:16 | 44 | 100.12 |
| 06/23/2026 17:16 | 16 | 100.12 |
| 06/23/2026 17:16 | 4 | 100.12 |
| 06/23/2026 17:16 | 7 | 100.12 |
| 06/23/2026 17:16 | 5 | 100.13 |
| 06/23/2026 17:16 | 5 | 100.13 |
| 06/23/2026 17:16 | 13 | 100.12 |
| 06/23/2026 17:16 | 6 | 100.13 |
| 06/23/2026 17:16 | 6 | 100.13 |
| 06/23/2026 17:16 | 20 | 100.13 |
| 06/23/2026 17:16 | 10 | 100.13 |
| 06/23/2026 17:16 | 10 | 100.13 |
| 06/23/2026 17:16 | 6 | 100.13 |
| 06/23/2026 17:16 | 4 | 100.14 |
| 06/23/2026 17:16 | 4 | 100.13 |
| 06/23/2026 17:16 | 4 | 100.13 |
| 06/23/2026 17:16 | 10 | 100.12 |
| 06/23/2026 17:16 | 10 | 100.115 |
| 06/23/2026 17:16 | 20 | 100.12 |
| 06/23/2026 17:16 | 6 | 100.12 |
| 06/23/2026 17:16 | 4 | 100.13 |
| 06/23/2026 17:16 | 20 | 100.12 |
| 06/23/2026 17:16 | 10 | 100.12 |
| 06/23/2026 17:16 | 40 | 100.12 |
| 06/23/2026 17:16 | 20 | 100.12 |
| 06/23/2026 17:16 | 13 | 100.13 |
| 06/23/2026 17:16 | 1 | 100.13 |
| 06/23/2026 17:16 | 11 | 100.13 |
| 06/23/2026 17:15 | 100 | 100.12 |
| 06/23/2026 17:15 | 18 | 100.10 |
| 06/23/2026 17:15 | 20 | 100.10 |
| 06/23/2026 17:15 | 9 | 100.11 |
| 06/23/2026 17:15 | 20 | 100.11 |
| 06/23/2026 17:15 | 40 | 100.11 |
| 06/23/2026 17:15 | 20 | 100.11 |
| 06/23/2026 17:15 | 100 | 100.11 |
| 06/23/2026 17:15 | 20 | 100.12 |
| 06/23/2026 17:15 | 87 | 100.12 |
| 06/23/2026 17:15 | 20 | 100.12 |
| 06/23/2026 17:15 | 2 | 100.12 |
| 06/23/2026 17:15 | 19 | 100.12 |
| 06/23/2026 17:15 | 17 | 100.12 |
| 06/23/2026 17:15 | 4 | 100.12 |
| 06/23/2026 17:15 | 7 | 100.12 |
| 06/23/2026 17:15 | 1 | 100.12 |
| 06/23/2026 17:15 | 2 | 100.12 |
| 06/23/2026 17:15 | 98 | 100.115 |
| 06/23/2026 17:15 | 100 | 100.105 |
| 06/23/2026 17:15 | 20 | 100.11 |
| 06/23/2026 17:15 | 2 | 100.11 |
| 06/23/2026 17:15 | 53 | 100.11 |
| 06/23/2026 17:15 | 20 | 100.095 |
| 06/23/2026 17:15 | 20 | 100.095 |
| 06/23/2026 17:15 | 20 | 100.095 |
| 06/23/2026 17:15 | 20 | 100.095 |
| 06/23/2026 17:15 | 53 | 100.095 |
| 06/23/2026 17:15 | 15 | 100.09 |
| 06/23/2026 17:15 | 10 | 100.09 |
| 06/23/2026 17:15 | 6 | 100.09 |
| 06/23/2026 17:15 | 100 | 100.09 |
| 06/23/2026 17:15 | 7 | 100.09 |
| 06/23/2026 17:15 | 1 | 100.09 |
| 06/23/2026 17:15 | 10 | 100.07 |
| 06/23/2026 17:15 | 2 | 100.05 |
| 06/23/2026 17:15 | 73 | 100.06 |
| 06/23/2026 17:15 | 2 | 100.07 |
| 06/23/2026 17:15 | 5 | 100.07 |
| 06/23/2026 17:15 | 20 | 100.07 |
| 06/23/2026 17:15 | 20 | 100.075 |
| 06/23/2026 17:15 | 20 | 100.075 |
| 06/23/2026 17:15 | 20 | 100.065 |
| 06/23/2026 17:15 | 15 | 100.065 |
| 06/23/2026 17:15 | 95 | 100.06 |
| 06/23/2026 17:15 | 5 | 100.07 |
| 06/23/2026 17:15 | 17 | 100.07 |
| 06/23/2026 17:15 | 8 | 100.07 |
| 06/23/2026 17:15 | 2 | 100.07 |
| 06/23/2026 17:15 | 90 | 100.07 |
| 06/23/2026 17:15 | 36 | 100.07 |
| 06/23/2026 17:15 | 15 | 100.07 |
| 06/23/2026 17:15 | 8 | 100.07 |
| 06/23/2026 17:15 | 92 | 100.07 |
| 06/23/2026 17:15 | 65 | 100.05 |
| 06/23/2026 17:15 | 9 | 100.07 |
| 06/23/2026 17:15 | 44 | 100.06 |
| 06/23/2026 17:15 | 20 | 100.06 |
| 06/23/2026 17:15 | 9 | 100.06 |
| 06/23/2026 17:15 | 11 | 100.06 |
| 06/23/2026 17:15 | 1 | 100.07 |
| 06/23/2026 17:15 | 100 | 100.07 |
| 06/23/2026 17:15 | 1 | 100.07 |
| 06/23/2026 17:15 | 60 | 100.07 |
| 06/23/2026 17:15 | 50 | 100.08 |
| 06/23/2026 17:15 | 67 | 100.08 |
| 06/23/2026 17:14 | 25 | 100.09 |
| 06/23/2026 17:14 | 2 | 100.09 |
| 06/23/2026 17:14 | 20 | 100.095 |
| 06/23/2026 17:14 | 47 | 100.11 |
| 06/23/2026 17:14 | 11 | 100.11 |
| 06/23/2026 17:14 | 48 | 100.10 |
| 06/23/2026 17:14 | 20 | 100.09 |
| 06/23/2026 17:14 | 20 | 100.09 |
| 06/23/2026 17:14 | 3 | 100.09 |
| 06/23/2026 17:14 | 4 | 100.08 |
| 06/23/2026 17:14 | 28 | 100.08 |
| 06/23/2026 17:14 | 15 | 100.08 |
| 06/23/2026 17:14 | 7 | 100.07 |
| 06/23/2026 17:14 | 44 | 100.06 |
| 06/23/2026 17:14 | 1 | 100.06 |
| 06/23/2026 17:14 | 11 | 100.06 |
| 06/23/2026 17:14 | 68 | 100.06 |
| 06/23/2026 17:14 | 3 | 100.07 |
| 06/23/2026 17:14 | 4 | 100.07 |
| 06/23/2026 17:14 | 94 | 100.05 |
| 06/23/2026 17:14 | 9 | 100.055 |
| 06/23/2026 17:14 | 5 | 100.06 |
| 06/23/2026 17:14 | 68 | 100.055 |
| 06/23/2026 17:14 | 10 | 100.05 |
| 06/23/2026 17:14 | 13 | 100.06 |
| 06/23/2026 17:14 | 25 | 100.07 |
| 06/23/2026 17:14 | 48 | 100.07 |
| 06/23/2026 17:14 | 52 | 100.055 |
| 06/23/2026 17:14 | 48 | 100.055 |
| 06/23/2026 17:14 | 50 | 100.06 |
| 06/23/2026 17:14 | 1 | 100.05 |
| 06/23/2026 17:14 | 20 | 100.05 |
| 06/23/2026 17:14 | 1 | 100.06 |
| 06/23/2026 17:14 | 50 | 100.05 |
| 06/23/2026 17:14 | 1 | 100.05 |
| 06/23/2026 17:14 | 98 | 100.05 |
| 06/23/2026 17:14 | 66 | 100.05 |
| 06/23/2026 17:14 | 8 | 100.05 |
| 06/23/2026 17:14 | 20 | 100.05 |
| 06/23/2026 17:14 | 20 | 100.05 |
| 06/23/2026 17:14 | 20 | 100.05 |
| 06/23/2026 17:14 | 44 | 100.05 |
| 06/23/2026 17:14 | 4 | 100.05 |
| 06/23/2026 17:14 | 20 | 100.05 |
| 06/23/2026 17:14 | 20 | 100.05 |
| 06/23/2026 17:14 | 46 | 100.05 |
| 06/23/2026 17:14 | 1 | 100.04 |
| 06/23/2026 17:14 | 60 | 100.04 |
| 06/23/2026 17:14 | 49 | 100.06 |
| 06/23/2026 17:14 | 26 | 100.07 |
| 06/23/2026 17:14 | 10 | 100.07 |
| 06/23/2026 17:14 | 10 | 100.07 |
| 06/23/2026 17:13 | 20 | 100.065 |
| 06/23/2026 17:13 | 6 | 100.07 |
| 06/23/2026 17:13 | 1 | 100.07 |
| 06/23/2026 17:13 | 1 | 100.07 |
| 06/23/2026 17:13 | 23 | 100.07 |
| 06/23/2026 17:13 | 6 | 100.07 |
| 06/23/2026 17:13 | 24 | 100.07 |
| 06/23/2026 17:13 | 20 | 100.07 |
| 06/23/2026 17:13 | 100 | 100.07 |
| 06/23/2026 17:13 | 24 | 100.07 |
| 06/23/2026 17:13 | 23 | 100.07 |
| 06/23/2026 17:13 | 12 | 100.07 |
| 06/23/2026 17:13 | 31 | 100.08 |
| 06/23/2026 17:13 | 23 | 100.08 |
| 06/23/2026 17:13 | 86 | 100.08 |
| 06/23/2026 17:13 | 9 | 100.06 |
| 06/23/2026 17:13 | 10 | 100.06 |
| 06/23/2026 17:13 | 10 | 100.06 |
| 06/23/2026 17:13 | 20 | 100.06 |
| 06/23/2026 17:13 | 20 | 100.06 |
| 06/23/2026 17:13 | 5 | 100.07 |
| 06/23/2026 17:13 | 40 | 100.07 |
| 06/23/2026 17:13 | 46 | 100.08 |
| 06/23/2026 17:13 | 20 | 100.08 |
| 06/23/2026 17:13 | 20 | 100.08 |
| 06/23/2026 17:13 | 20 | 100.08 |
| 06/23/2026 17:13 | 25 | 100.05 |
| 06/23/2026 17:13 | 10 | 100.05 |
| 06/23/2026 17:13 | 2 | 100.04 |
| 06/23/2026 17:13 | 20 | 100.04 |
| 06/23/2026 17:13 | 12 | 100.05 |
| 06/23/2026 17:13 | 2 | 100.05 |
| 06/23/2026 17:13 | 6 | 100.05 |
| 06/23/2026 17:13 | 46 | 100.04 |
| 06/23/2026 17:13 | 62 | 100.04 |
| 06/23/2026 17:13 | 38 | 100.04 |
| 06/23/2026 17:13 | 20 | 100.04 |
| 06/23/2026 17:13 | 3 | 100.04 |
| 06/23/2026 17:13 | 50 | 100.04 |
| 06/23/2026 17:13 | 4 | 100.05 |
| 06/23/2026 17:13 | 20 | 100.04 |
| 06/23/2026 17:13 | 2 | 100.06 |
| 06/23/2026 17:13 | 1 | 100.05 |
| 06/23/2026 17:13 | 53 | 100.05 |
| 06/23/2026 17:13 | 2 | 100.05 |
| 06/23/2026 17:13 | 98 | 100.05 |
| 06/23/2026 17:13 | 2 | 100.05 |
| 06/23/2026 17:13 | 84 | 100.06 |
| 06/23/2026 17:13 | 33 | 100.06 |
| 06/23/2026 17:13 | 17 | 100.06 |
| 06/23/2026 17:13 | 100 | 100.06 |
| 06/23/2026 17:13 | 38 | 100.06 |
| 06/23/2026 17:13 | 2 | 100.06 |
| 06/23/2026 17:13 | 7 | 100.06 |
| 06/23/2026 17:13 | 10 | 100.06 |
| 06/23/2026 17:13 | 20 | 100.07 |
| 06/23/2026 17:13 | 40 | 100.07 |
| 06/23/2026 17:13 | 20 | 100.08 |
| 06/23/2026 17:13 | 2 | 100.08 |
| 06/23/2026 17:13 | 59 | 100.08 |
| 06/23/2026 17:13 | 20 | 100.08 |
| 06/23/2026 17:13 | 96 | 100.07 |
| 06/23/2026 17:13 | 4 | 100.07 |
| 06/23/2026 17:13 | 12 | 100.06 |
| 06/23/2026 17:13 | 100 | 100.06 |
| 06/23/2026 17:13 | 46 | 100.06 |
| 06/23/2026 17:13 | 25 | 100.05 |
| 06/23/2026 17:13 | 200 | 100.04 |
| 06/23/2026 17:13 | 1 | 100.04 |
| 06/23/2026 17:13 | 100 | 100.04 |
| 06/23/2026 17:13 | 5 | 100.04 |
| 06/23/2026 17:13 | 25 | 100.04 |
| 06/23/2026 17:13 | 14 | 100.03 |
| 06/23/2026 17:13 | 3 | 100.03 |
| 06/23/2026 17:13 | 44 | 100.03 |
| 06/23/2026 17:13 | 1 | 100.025 |
| 06/23/2026 17:13 | 10 | 100.01 |
| 06/23/2026 17:13 | 15 | 100.01 |
| 06/23/2026 17:13 | 20 | 100.01 |
| 06/23/2026 17:13 | 20 | 100.02 |
| 06/23/2026 17:13 | 49 | 100.02 |
| 06/23/2026 17:13 | 1 | 100.02 |
| 06/23/2026 17:13 | 100 | 100.02 |
| 06/23/2026 17:13 | 400 | 100.02 |
| 06/23/2026 17:13 | 6 | 100.02 |
| 06/23/2026 17:13 | 10 | 100.02 |
| 06/23/2026 17:13 | 30 | 100.02 |
| 06/23/2026 17:13 | 17 | 100.01 |
| 06/23/2026 17:13 | 3 | 100.01 |
| 06/23/2026 17:13 | 20 | 100.01 |
| 06/23/2026 17:13 | 5 | 100.01 |
| 06/23/2026 17:13 | 50 | 100.005 |
| 06/23/2026 17:13 | 1 | 100.00 |
| 06/23/2026 17:13 | 97 | 100.00 |
| 06/23/2026 17:13 | 3 | 100.00 |
| 06/23/2026 17:13 | 20 | 100.00 |
| 06/23/2026 17:13 | 50 | 100.01 |
| 06/23/2026 17:13 | 18 | 100.00 |
| 06/23/2026 17:13 | 2 | 100.00 |
| 06/23/2026 17:13 | 20 | 100.00 |
| 06/23/2026 17:13 | 2 | 100.00 |
| 06/23/2026 17:12 | 3 | 100.01 |
| 06/23/2026 17:12 | 20 | 100.00 |
| 06/23/2026 17:12 | 50 | 100.00 |
| 06/23/2026 17:12 | 100 | 100.00 |
| 06/23/2026 17:12 | 16 | 100.00 |
| 06/23/2026 17:12 | 4 | 100.00 |
| 06/23/2026 17:12 | 20 | 100.00 |
| 06/23/2026 17:12 | 20 | 100.00 |
| 06/23/2026 17:12 | 20 | 100.00 |
| 06/23/2026 17:12 | 20 | 100.00 |
| 06/23/2026 17:12 | 20 | 99.99 |
| 06/23/2026 17:12 | 50 | 100.00 |
| 06/23/2026 17:12 | 20 | 100.00 |
| 06/23/2026 17:12 | 100 | 100.01 |
| 06/23/2026 17:12 | 100 | 100.01 |
| 06/23/2026 17:12 | 100 | 100.01 |
| 06/23/2026 17:12 | 4 | 100.01 |
| 06/23/2026 17:12 | 100 | 100.005 |
| 06/23/2026 17:12 | 25 | 100.01 |
| 06/23/2026 17:12 | 40 | 100.01 |
| 06/23/2026 17:12 | 40 | 100.01 |
| 06/23/2026 17:12 | 20 | 100.01 |
| 06/23/2026 17:12 | 28 | 100.01 |
| 06/23/2026 17:12 | 13 | 100.01 |
| 06/23/2026 17:12 | 23 | 100.00 |
| 06/23/2026 17:12 | 28 | 100.00 |
| 06/23/2026 17:12 | 4 | 100.00 |
| 06/23/2026 17:12 | 100 | 100.00 |
| 06/23/2026 17:12 | 4 | 100.00 |
| 06/23/2026 17:12 | 38 | 100.00 |
| 06/23/2026 17:12 | 100 | 100.00 |
| 06/23/2026 17:12 | 23 | 100.00 |
| 06/23/2026 17:12 | 100 | 100.00 |
| 06/23/2026 17:12 | 28 | 100.00 |
| 06/23/2026 17:12 | 10 | 100.00 |
| 06/23/2026 17:12 | 100 | 99.995 |
| 06/23/2026 17:12 | 6 | 99.99 |
| 06/23/2026 17:12 | 100 | 99.99 |
| 06/23/2026 17:12 | 23 | 99.99 |
| 06/23/2026 17:12 | 28 | 99.99 |
| 06/23/2026 17:12 | 4 | 99.99 |
| 06/23/2026 17:12 | 23 | 99.99 |
| 06/23/2026 17:12 | 78 | 99.99 |
| 06/23/2026 17:12 | 13 | 99.99 |
| 06/23/2026 17:12 | 1 | 99.98 |
| 06/23/2026 17:12 | 10 | 99.98 |
| 06/23/2026 17:12 | 10 | 99.985 |
| 06/23/2026 17:12 | 4 | 99.99 |
| 06/23/2026 17:12 | 17 | 99.99 |
| 06/23/2026 17:12 | 13 | 99.99 |
| 06/23/2026 17:12 | 25 | 99.99 |
| 06/23/2026 17:12 | 10 | 99.99 |
| 06/23/2026 17:12 | 20 | 99.98 |
| 06/23/2026 17:12 | 50 | 99.985 |
| 06/23/2026 17:12 | 90 | 99.99 |
| 06/23/2026 17:12 | 41 | 99.99 |
| 06/23/2026 17:12 | 40 | 99.99 |
| 06/23/2026 17:12 | 19 | 99.99 |
| 06/23/2026 17:12 | 1 | 99.99 |
| 06/23/2026 17:12 | 5 | 99.99 |
| 06/23/2026 17:12 | 55 | 99.99 |
| 06/23/2026 17:12 | 36 | 100.00 |
| 06/23/2026 17:12 | 7 | 100.00 |
| 06/23/2026 17:12 | 20 | 100.00 |
| 06/23/2026 17:12 | 3 | 100.00 |
| 06/23/2026 17:12 | 9 | 100.00 |
| 06/23/2026 17:12 | 20 | 100.00 |
| 06/23/2026 17:12 | 77 | 100.00 |
| 06/23/2026 17:12 | 3 | 100.00 |
| 06/23/2026 17:12 | 20 | 100.00 |
| 06/23/2026 17:12 | 3 | 100.01 |
| 06/23/2026 17:12 | 20 | 100.01 |
| 06/23/2026 17:12 | 24 | 100.01 |
| 06/23/2026 17:12 | 18 | 100.01 |
| 06/23/2026 17:12 | 10 | 100.01 |
| 06/23/2026 17:11 | 20 | 100.01 |
| 06/23/2026 17:11 | 27 | 100.00 |
| 06/23/2026 17:11 | 18 | 100.00 |
| 06/23/2026 17:11 | 100 | 100.00 |
| 06/23/2026 17:11 | 100 | 100.00 |
| 06/23/2026 17:11 | 100 | 99.99 |
| 06/23/2026 17:11 | 25 | 99.99 |
| 06/23/2026 17:11 | 7 | 100.00 |
| 06/23/2026 17:11 | 20 | 100.00 |
| 06/23/2026 17:11 | 10 | 100.00 |
| 06/23/2026 17:11 | 17 | 99.99 |
| 06/23/2026 17:11 | 60 | 99.985 |
| 06/23/2026 17:11 | 46 | 99.99 |
| 06/23/2026 17:11 | 20 | 99.99 |
| 06/23/2026 17:11 | 3 | 99.99 |
| 06/23/2026 17:11 | 20 | 99.99 |
| 06/23/2026 17:11 | 3 | 100.00 |
| 06/23/2026 17:11 | 20 | 100.00 |
| 06/23/2026 17:11 | 20 | 100.00 |
| 06/23/2026 17:11 | 27 | 100.00 |
| 06/23/2026 17:11 | 27 | 100.00 |
| 06/23/2026 17:11 | 1 | 99.99 |
| 06/23/2026 17:11 | 29 | 99.99 |
| 06/23/2026 17:11 | 23 | 99.99 |
| 06/23/2026 17:11 | 11 | 99.98 |
| 06/23/2026 17:11 | 20 | 99.98 |
| 06/23/2026 17:11 | 3 | 99.99 |
| 06/23/2026 17:11 | 100 | 99.99 |
| 06/23/2026 17:11 | 100 | 99.99 |
| 06/23/2026 17:11 | 23 | 99.99 |
| 06/23/2026 17:11 | 20 | 99.99 |
| 06/23/2026 17:11 | 10 | 99.99 |
| 06/23/2026 17:11 | 23 | 99.99 |
| 06/23/2026 17:11 | 1 | 99.99 |
| 06/23/2026 17:11 | 20 | 99.99 |
| 06/23/2026 17:11 | 20 | 99.995 |
| 06/23/2026 17:11 | 6 | 100.00 |
| 06/23/2026 17:11 | 20 | 100.00 |
| 06/23/2026 17:11 | 24 | 100.00 |
| 06/23/2026 17:11 | 7 | 100.00 |
| 06/23/2026 17:11 | 24 | 100.00 |
| 06/23/2026 17:11 | 24 | 100.00 |
| 06/23/2026 17:11 | 24 | 100.00 |
| 06/23/2026 17:11 | 100 | 100.00 |
| 06/23/2026 17:11 | 19 | 100.00 |
| 06/23/2026 17:11 | 1 | 100.00 |
| 06/23/2026 17:11 | 23 | 100.00 |
| 06/23/2026 17:11 | 1 | 100.00 |
| 06/23/2026 17:11 | 100 | 100.00 |
| 06/23/2026 17:11 | 10 | 100.00 |
| 06/23/2026 17:11 | 11 | 99.99 |
| 06/23/2026 17:11 | 4 | 99.99 |
| 06/23/2026 17:11 | 34 | 99.99 |
| 06/23/2026 17:11 | 1 | 99.99 |
| 06/23/2026 17:11 | 65 | 99.99 |
| 06/23/2026 17:11 | 9 | 99.98 |
| 06/23/2026 17:11 | 11 | 99.97 |
| 06/23/2026 17:11 | 20 | 99.97 |
| 06/23/2026 17:11 | 100 | 99.97 |
| 06/23/2026 17:11 | 10 | 99.97 |
| 06/23/2026 17:11 | 22 | 99.96 |
| 06/23/2026 17:11 | 55 | 99.96 |
| 06/23/2026 17:11 | 10 | 99.96 |
| 06/23/2026 17:11 | 100 | 99.96 |
| 06/23/2026 17:11 | 2 | 99.96 |
| 06/23/2026 17:11 | 1 | 99.95 |
| 06/23/2026 17:11 | 10 | 99.95 |
| 06/23/2026 17:11 | 10 | 99.95 |
| 06/23/2026 17:11 | 48 | 99.955 |
| 06/23/2026 17:11 | 26 | 99.96 |
| 06/23/2026 17:11 | 1 | 99.96 |
| 06/23/2026 17:11 | 50 | 99.96 |
| 06/23/2026 17:11 | 1 | 99.96 |
| 06/23/2026 17:11 | 100 | 99.96 |
| 06/23/2026 17:11 | 114 | 99.96 |
| 06/23/2026 17:11 | 1 | 99.96 |
| 06/23/2026 17:11 | 20 | 99.96 |
| 06/23/2026 17:11 | 20 | 99.97 |
| 06/23/2026 17:11 | 3 | 99.97 |
| 06/23/2026 17:11 | 32 | 99.97 |
| 06/23/2026 17:11 | 20 | 99.97 |
| 06/23/2026 17:11 | 3 | 99.97 |
| 06/23/2026 17:11 | 1 | 99.97 |
| 06/23/2026 17:11 | 20 | 99.97 |
| 06/23/2026 17:11 | 11 | 99.97 |
| 06/23/2026 17:11 | 1 | 99.97 |
| 06/23/2026 17:11 | 20 | 99.97 |
| 06/23/2026 17:11 | 25 | 99.97 |
| 06/23/2026 17:11 | 55 | 99.97 |
| 06/23/2026 17:11 | 20 | 99.97 |
| 06/23/2026 17:11 | 3 | 99.97 |
| 06/23/2026 17:11 | 32 | 99.97 |
| 06/23/2026 17:11 | 9 | 99.97 |
| 06/23/2026 17:11 | 1 | 99.97 |
| 06/23/2026 17:11 | 58 | 99.97 |
| 06/23/2026 17:11 | 25 | 99.97 |
| 06/23/2026 17:11 | 17 | 99.97 |
| 06/23/2026 17:11 | 25 | 99.97 |
| 06/23/2026 17:11 | 32 | 99.97 |
| 06/23/2026 17:11 | 59 | 99.965 |
| 06/23/2026 17:11 | 20 | 99.97 |
| 06/23/2026 17:11 | 50 | 99.97 |
| 06/23/2026 17:11 | 10 | 99.97 |
| 06/23/2026 17:11 | 8 | 99.97 |
| 06/23/2026 17:11 | 20 | 99.97 |
| 06/23/2026 17:11 | 58 | 99.97 |
| 06/23/2026 17:11 | 100 | 99.97 |
| 06/23/2026 17:11 | 20 | 99.98 |
| 06/23/2026 17:11 | 100 | 99.98 |
| 06/23/2026 17:11 | 2 | 99.98 |
| 06/23/2026 17:11 | 25 | 99.99 |
| 06/23/2026 17:11 | 55 | 99.99 |
| 06/23/2026 17:11 | 12 | 99.99 |
| 06/23/2026 17:11 | 25 | 99.99 |
| 06/23/2026 17:11 | 10 | 99.99 |
| 06/23/2026 17:11 | 1 | 99.99 |
| 06/23/2026 17:11 | 10 | 99.99 |
| 06/23/2026 17:11 | 11 | 99.99 |
| 06/23/2026 17:11 | 25 | 99.99 |
| 06/23/2026 17:11 | 54 | 99.99 |
| 06/23/2026 17:11 | 1 | 99.99 |
| 06/23/2026 17:11 | 10 | 99.99 |
| 06/23/2026 17:11 | 100 | 99.99 |
| 06/23/2026 17:11 | 25 | 99.99 |
| 06/23/2026 17:11 | 30 | 99.99 |
| 06/23/2026 17:11 | 25 | 99.99 |
| 06/23/2026 17:11 | 30 | 99.99 |
| 06/23/2026 17:11 | 100 | 99.99 |
| 06/23/2026 17:11 | 30 | 99.99 |
| 06/23/2026 17:11 | 20 | 99.99 |
| 06/23/2026 17:11 | 100 | 99.99 |
| 06/23/2026 17:11 | 31 | 99.98 |
| 06/23/2026 17:11 | 10 | 99.97 |
| 06/23/2026 17:11 | 25 | 99.97 |
| 06/23/2026 17:11 | 25 | 99.97 |
| 06/23/2026 17:11 | 6 | 99.97 |
| 06/23/2026 17:11 | 25 | 99.97 |
| 06/23/2026 17:10 | 20 | 99.97 |
| 06/23/2026 17:10 | 7 | 99.97 |
| 06/23/2026 17:10 | 25 | 99.97 |
| 06/23/2026 17:10 | 48 | 99.97 |
| 06/23/2026 17:10 | 100 | 99.97 |
| 06/23/2026 17:10 | 52 | 99.98 |
| 06/23/2026 17:10 | 10 | 99.97 |
| 06/23/2026 17:10 | 31 | 99.97 |
| 06/23/2026 17:10 | 7 | 99.97 |
| 06/23/2026 17:10 | 100 | 99.97 |
| 06/23/2026 17:10 | 6 | 99.97 |
| 06/23/2026 17:10 | 20 | 99.97 |
| 06/23/2026 17:10 | 1 | 99.985 |
| 06/23/2026 17:10 | 100 | 99.98 |
| 06/23/2026 17:10 | 3 | 99.98 |
| 06/23/2026 17:10 | 58 | 99.97 |
| 06/23/2026 17:10 | 42 | 99.97 |
| 06/23/2026 17:10 | 8 | 99.97 |
| 06/23/2026 17:10 | 44 | 99.97 |
| 06/23/2026 17:10 | 6 | 99.97 |
| 06/23/2026 17:10 | 5 | 99.96 |
| 06/23/2026 17:10 | 2 | 99.95 |
| 06/23/2026 17:10 | 2 | 99.95 |
| 06/23/2026 17:10 | 20 | 99.95 |
| 06/23/2026 17:10 | 26 | 99.95 |
| 06/23/2026 17:10 | 22 | 99.95 |
| 06/23/2026 17:10 | 4 | 99.95 |
| 06/23/2026 17:10 | 100 | 99.95 |
| 06/23/2026 17:10 | 21 | 99.94 |
| 06/23/2026 17:10 | 100 | 99.94 |
| 06/23/2026 17:10 | 9 | 99.94 |
| 06/23/2026 17:10 | 10 | 99.94 |
| 06/23/2026 17:10 | 10 | 99.93 |
| 06/23/2026 17:10 | 27 | 99.93 |
| 06/23/2026 17:10 | 26 | 99.93 |
| 06/23/2026 17:10 | 26 | 99.93 |
| 06/23/2026 17:10 | 10 | 99.93 |
| 06/23/2026 17:10 | 27 | 99.93 |
| 06/23/2026 17:10 | 26 | 99.93 |
| 06/23/2026 17:10 | 20 | 99.93 |
| 06/23/2026 17:10 | 7 | 99.93 |
| 06/23/2026 17:10 | 27 | 99.93 |
| 06/23/2026 17:10 | 5 | 99.93 |
| 06/23/2026 17:10 | 1 | 99.93 |
| 06/23/2026 17:10 | 11 | 99.93 |
| 06/23/2026 17:10 | 100 | 99.93 |
| 06/23/2026 17:10 | 5 | 99.93 |
| 06/23/2026 17:10 | 1 | 99.93 |
| 06/23/2026 17:10 | 6 | 99.92 |
| 06/23/2026 17:10 | 11 | 99.90 |
| 06/23/2026 17:10 | 3 | 99.90 |
| 06/23/2026 17:10 | 8 | 99.90 |
| 06/23/2026 17:10 | 12 | 99.90 |
| 06/23/2026 17:10 | 19 | 99.91 |
| 06/23/2026 17:10 | 1 | 99.91 |
| 06/23/2026 17:10 | 80 | 99.91 |
| 06/23/2026 17:10 | 20 | 99.91 |
| 06/23/2026 17:10 | 36 | 99.91 |
| 06/23/2026 17:10 | 19 | 99.91 |
| 06/23/2026 17:10 | 46 | 99.91 |
| 06/23/2026 17:10 | 29 | 99.91 |
| 06/23/2026 17:10 | 1 | 99.91 |
| 06/23/2026 17:10 | 60 | 99.91 |
| 06/23/2026 17:10 | 10 | 99.91 |
| 06/23/2026 17:10 | 90 | 99.91 |
| 06/23/2026 17:10 | 45 | 99.90 |
| 06/23/2026 17:10 | 1 | 99.92 |
| 06/23/2026 17:10 | 125 | 99.92 |
| 06/23/2026 17:10 | 44 | 99.92 |
| 06/23/2026 17:10 | 1 | 99.92 |
| 06/23/2026 17:10 | 52 | 99.91 |
| 06/23/2026 17:10 | 100 | 99.91 |
| 06/23/2026 17:10 | 1 | 99.91 |
| 06/23/2026 17:10 | 14 | 99.91 |
| 06/23/2026 17:10 | 86 | 99.91 |
| 06/23/2026 17:10 | 10 | 99.91 |
| 06/23/2026 17:10 | 4 | 99.91 |
| 06/23/2026 17:10 | 25 | 99.91 |
| 06/23/2026 17:10 | 10 | 99.91 |
| 06/23/2026 17:10 | 20 | 99.89 |
| 06/23/2026 17:10 | 100 | 99.895 |
| 06/23/2026 17:10 | 21 | 99.90 |
| 06/23/2026 17:10 | 10 | 99.90 |
| 06/23/2026 17:10 | 100 | 99.90 |
| 06/23/2026 17:10 | 89 | 99.90 |
| 06/23/2026 17:10 | 11 | 99.90 |
| 06/23/2026 17:10 | 20 | 99.91 |
| 06/23/2026 17:10 | 35 | 99.91 |
| 06/23/2026 17:10 | 18 | 99.91 |
| 06/23/2026 17:10 | 2 | 99.91 |
| 06/23/2026 17:10 | 9 | 99.91 |
| 06/23/2026 17:10 | 20 | 99.91 |
| 06/23/2026 17:10 | 2 | 99.92 |
| 06/23/2026 17:10 | 1 | 99.92 |
| 06/23/2026 17:10 | 1 | 99.92 |
| 06/23/2026 17:10 | 2 | 99.92 |
| 06/23/2026 17:09 | 11 | 99.91 |
| 06/23/2026 17:09 | 37 | 99.91 |
| 06/23/2026 17:09 | 20 | 99.92 |
| 06/23/2026 17:09 | 20 | 99.915 |
| 06/23/2026 17:09 | 20 | 99.915 |
| 06/23/2026 17:09 | 20 | 99.92 |
| 06/23/2026 17:09 | 1 | 99.92 |
| 06/23/2026 17:09 | 99 | 99.92 |
| 06/23/2026 17:09 | 1 | 99.92 |
| 06/23/2026 17:09 | 23 | 99.90 |
| 06/23/2026 17:09 | 20 | 99.90 |
| 06/23/2026 17:09 | 9 | 99.90 |
| 06/23/2026 17:09 | 1 | 99.90 |
| 06/23/2026 17:09 | 100 | 99.90 |
| 06/23/2026 17:09 | 12 | 99.91 |
| 06/23/2026 17:09 | 6 | 99.91 |
| 06/23/2026 17:09 | 2 | 99.91 |
| 06/23/2026 17:09 | 20 | 99.915 |
| 06/23/2026 17:09 | 100 | 99.915 |
| 06/23/2026 17:09 | 30 | 99.91 |
| 06/23/2026 17:09 | 6 | 99.91 |
| 06/23/2026 17:09 | 60 | 99.91 |
| 06/23/2026 17:09 | 30 | 99.915 |
| 06/23/2026 17:09 | 15 | 99.93 |
| 06/23/2026 17:09 | 3 | 99.93 |
| 06/23/2026 17:09 | 10 | 99.93 |
| 06/23/2026 17:09 | 20 | 99.94 |
| 06/23/2026 17:09 | 1 | 99.95 |
| 06/23/2026 17:09 | 20 | 99.95 |
| 06/23/2026 17:09 | 26 | 99.95 |
| 06/23/2026 17:09 | 19 | 99.95 |
| 06/23/2026 17:09 | 20 | 99.95 |
| 06/23/2026 17:09 | 20 | 99.95 |
| 06/23/2026 17:09 | 30 | 99.94 |
| 06/23/2026 17:09 | 26 | 99.94 |
| 06/23/2026 17:09 | 23 | 99.94 |
| 06/23/2026 17:09 | 1 | 99.94 |
| 06/23/2026 17:09 | 100 | 99.94 |
| 06/23/2026 17:09 | 4 | 99.94 |
| 06/23/2026 17:09 | 79 | 99.94 |
| 06/23/2026 17:09 | 20 | 99.94 |
| 06/23/2026 17:09 | 11 | 99.94 |
| 06/23/2026 17:09 | 1 | 99.95 |
| 06/23/2026 17:09 | 42 | 99.95 |
| 06/23/2026 17:09 | 31 | 99.94 |
| 06/23/2026 17:09 | 26 | 99.94 |
| 06/23/2026 17:09 | 20 | 99.95 |
| 06/23/2026 17:09 | 25 | 99.95 |
| 06/23/2026 17:09 | 1 | 99.95 |
| 06/23/2026 17:09 | 67 | 99.95 |
| 06/23/2026 17:09 | 10 | 99.955 |
| 06/23/2026 17:09 | 67 | 99.955 |
| 06/23/2026 17:09 | 17 | 99.95 |
| 06/23/2026 17:09 | 50 | 99.95 |
| 06/23/2026 17:09 | 56 | 99.945 |
| 06/23/2026 17:09 | 1 | 99.94 |
| 06/23/2026 17:09 | 3 | 99.94 |
| 06/23/2026 17:09 | 3 | 99.94 |
| 06/23/2026 17:09 | 97 | 99.94 |
| 06/23/2026 17:09 | 1 | 99.93 |
| 06/23/2026 17:09 | 32 | 99.93 |
| 06/23/2026 17:09 | 25 | 99.93 |
| 06/23/2026 17:09 | 12 | 99.93 |
| 06/23/2026 17:09 | 13 | 99.93 |
| 06/23/2026 17:09 | 3 | 99.94 |
| 06/23/2026 17:09 | 10 | 99.94 |
| 06/23/2026 17:09 | 26 | 99.94 |
| 06/23/2026 17:09 | 9 | 99.94 |
| 06/23/2026 17:09 | 23 | 99.94 |
| 06/23/2026 17:09 | 25 | 99.93 |
| 06/23/2026 17:09 | 100 | 99.94 |
| 06/23/2026 17:09 | 1 | 99.94 |
| 06/23/2026 17:09 | 26 | 99.94 |
| 06/23/2026 17:09 | 45 | 99.94 |
| 06/23/2026 17:09 | 15 | 99.94 |
| 06/23/2026 17:09 | 80 | 99.94 |
| 06/23/2026 17:09 | 5 | 99.94 |
| 06/23/2026 17:09 | 24 | 99.94 |
| 06/23/2026 17:09 | 21 | 99.94 |
| 06/23/2026 17:09 | 1 | 99.94 |
| 06/23/2026 17:09 | 100 | 99.94 |
| 06/23/2026 17:09 | 12 | 99.93 |
| 06/23/2026 17:09 | 12 | 99.94 |
| 06/23/2026 17:09 | 4 | 99.92 |
| 06/23/2026 17:09 | 20 | 99.92 |
| 06/23/2026 17:09 | 2 | 99.92 |
| 06/23/2026 17:09 | 20 | 99.92 |
| 06/23/2026 17:09 | 5 | 99.92 |
| 06/23/2026 17:09 | 20 | 99.92 |
| 06/23/2026 17:09 | 4 | 99.92 |
| 06/23/2026 17:09 | 90 | 99.92 |
| 06/23/2026 17:09 | 70 | 99.93 |
| 06/23/2026 17:09 | 30 | 99.93 |
| 06/23/2026 17:09 | 10 | 99.93 |
| 06/23/2026 17:09 | 20 | 99.93 |
| 06/23/2026 17:09 | 40 | 99.93 |
| 06/23/2026 17:09 | 4 | 99.94 |
| 06/23/2026 17:09 | 20 | 99.94 |
| 06/23/2026 17:09 | 10 | 99.94 |
| 06/23/2026 17:09 | 10 | 99.94 |
| 06/23/2026 17:09 | 3 | 99.94 |
| 06/23/2026 17:09 | 20 | 99.945 |
| 06/23/2026 17:09 | 2 | 99.95 |
| 06/23/2026 17:08 | 3 | 99.95 |
| 06/23/2026 17:08 | 3 | 99.95 |
| 06/23/2026 17:08 | 100 | 99.94 |
| 06/23/2026 17:08 | 2 | 99.94 |
| 06/23/2026 17:08 | 1 | 99.945 |
| 06/23/2026 17:08 | 1 | 99.945 |
| 06/23/2026 17:08 | 20 | 99.945 |
| 06/23/2026 17:08 | 1 | 99.945 |
| 06/23/2026 17:08 | 1 | 99.945 |
| 06/23/2026 17:08 | 22 | 99.94 |
| 06/23/2026 17:08 | 6 | 99.94 |
| 06/23/2026 17:08 | 20 | 99.94 |
| 06/23/2026 17:08 | 1 | 99.945 |
| 06/23/2026 17:08 | 2 | 99.945 |
| 06/23/2026 17:08 | 1 | 99.94 |
| 06/23/2026 17:08 | 7 | 99.94 |
| 06/23/2026 17:08 | 22 | 99.94 |
| 06/23/2026 17:08 | 27 | 99.94 |
| 06/23/2026 17:08 | 22 | 99.94 |
| 06/23/2026 17:08 | 22 | 99.94 |
| 06/23/2026 17:08 | 43 | 99.94 |
| 06/23/2026 17:08 | 22 | 99.94 |
| 06/23/2026 17:08 | 2 | 99.94 |
| 06/23/2026 17:08 | 18 | 99.94 |
| 06/23/2026 17:08 | 7 | 99.94 |
| 06/23/2026 17:08 | 4 | 99.94 |
| 06/23/2026 17:08 | 100 | 99.94 |
| 06/23/2026 17:08 | 20 | 99.94 |
| 06/23/2026 17:08 | 1 | 99.94 |
| 06/23/2026 17:08 | 26 | 99.94 |
| 06/23/2026 17:08 | 1 | 99.94 |
| 06/23/2026 17:08 | 100 | 99.94 |
| 06/23/2026 17:08 | 1 | 99.94 |
| 06/23/2026 17:08 | 1 | 99.94 |
| 06/23/2026 17:08 | 27 | 99.94 |
| 06/23/2026 17:08 | 18 | 99.94 |
| 06/23/2026 17:08 | 2 | 99.94 |
| 06/23/2026 17:08 | 100 | 99.94 |
| 06/23/2026 17:08 | 27 | 99.94 |
| 06/23/2026 17:08 | 23 | 99.94 |
| 06/23/2026 17:08 | 6 | 99.94 |
| 06/23/2026 17:08 | 23 | 99.94 |
| 06/23/2026 17:08 | 100 | 99.94 |
| 06/23/2026 17:08 | 20 | 99.94 |
| 06/23/2026 17:08 | 19 | 99.94 |
| 06/23/2026 17:08 | 100 | 99.93 |
| 06/23/2026 17:08 | 1 | 99.92 |
| 06/23/2026 17:08 | 100 | 99.92 |
| 06/23/2026 17:08 | 20 | 99.92 |
| 06/23/2026 17:08 | 3 | 99.93 |
| 06/23/2026 17:08 | 4 | 99.925 |
| 06/23/2026 17:08 | 6 | 99.92 |
| 06/23/2026 17:08 | 20 | 99.93 |
| 06/23/2026 17:08 | 3 | 99.93 |
| 06/23/2026 17:08 | 18 | 99.93 |
| 06/23/2026 17:08 | 1 | 99.93 |
| 06/23/2026 17:08 | 22 | 99.93 |
| 06/23/2026 17:08 | 22 | 99.93 |
| 06/23/2026 17:08 | 24 | 99.93 |
| 06/23/2026 17:08 | 22 | 99.93 |
| 06/23/2026 17:08 | 1 | 99.93 |
| 06/23/2026 17:08 | 100 | 99.93 |
| 06/23/2026 17:08 | 45 | 99.93 |
| 06/23/2026 17:08 | 100 | 99.93 |
| 06/23/2026 17:08 | 100 | 99.93 |
| 06/23/2026 17:08 | 20 | 99.93 |
| 06/23/2026 17:08 | 22 | 99.93 |
| 06/23/2026 17:08 | 22 | 99.93 |
| 06/23/2026 17:08 | 94 | 99.93 |
| 06/23/2026 17:08 | 6 | 99.93 |
| 06/23/2026 17:08 | 27 | 99.93 |
| 06/23/2026 17:08 | 60 | 99.93 |
| 06/23/2026 17:08 | 100 | 99.93 |
| 06/23/2026 17:08 | 100 | 99.93 |
| 06/23/2026 17:08 | 20 | 99.93 |
| 06/23/2026 17:08 | 55 | 99.93 |
| 06/23/2026 17:08 | 22 | 99.92 |
| 06/23/2026 17:08 | 27 | 99.92 |
| 06/23/2026 17:08 | 22 | 99.92 |
| 06/23/2026 17:08 | 22 | 99.92 |
| 06/23/2026 17:08 | 100 | 99.92 |
| 06/23/2026 17:08 | 18 | 99.92 |
| 06/23/2026 17:08 | 19 | 99.92 |
| 06/23/2026 17:08 | 1 | 99.92 |
| 06/23/2026 17:08 | 22 | 99.92 |
| 06/23/2026 17:08 | 22 | 99.92 |
| 06/23/2026 17:08 | 22 | 99.92 |
| 06/23/2026 17:08 | 100 | 99.92 |
| 06/23/2026 17:08 | 22 | 99.92 |
| 06/23/2026 17:08 | 22 | 99.92 |
| 06/23/2026 17:08 | 100 | 99.92 |
| 06/23/2026 17:08 | 2 | 99.92 |
| 06/23/2026 17:08 | 20 | 99.92 |
| 06/23/2026 17:08 | 100 | 99.915 |
| 06/23/2026 17:08 | 20 | 99.92 |
| 06/23/2026 17:08 | 45 | 99.93 |
| 06/23/2026 17:08 | 100 | 99.92 |
| 06/23/2026 17:08 | 1 | 99.92 |
| 06/23/2026 17:08 | 3 | 99.92 |
| 06/23/2026 17:08 | 20 | 99.92 |
| 06/23/2026 17:08 | 4 | 99.92 |
| 06/23/2026 17:08 | 27 | 99.93 |
| 06/23/2026 17:08 | 20 | 99.94 |
| 06/23/2026 17:08 | 129 | 99.94 |
| 06/23/2026 17:08 | 42 | 99.94 |
| 06/23/2026 17:08 | 1 | 99.95 |
| 06/23/2026 17:08 | 11 | 99.94 |
| 06/23/2026 17:08 | 20 | 99.94 |
| 06/23/2026 17:08 | 11 | 99.94 |
| 06/23/2026 17:08 | 31 | 99.94 |
| 06/23/2026 17:08 | 75 | 99.95 |
| 06/23/2026 17:08 | 29 | 99.95 |
| 06/23/2026 17:08 | 20 | 99.95 |
| 06/23/2026 17:08 | 1 | 99.96 |
| 06/23/2026 17:08 | 5 | 99.96 |
| 06/23/2026 17:08 | 20 | 99.96 |
| 06/23/2026 17:07 | 2 | 99.96 |
| 06/23/2026 17:07 | 160 | 99.96 |
| 06/23/2026 17:07 | 60 | 99.96 |
| 06/23/2026 17:07 | 100 | 99.96 |
| 06/23/2026 17:07 | 25 | 99.96 |
| 06/23/2026 17:07 | 20 | 99.96 |
| 06/23/2026 17:07 | 19 | 99.96 |
| 06/23/2026 17:07 | 20 | 99.96 |
| 06/23/2026 17:07 | 64 | 99.955 |
| 06/23/2026 17:07 | 20 | 99.96 |
| 06/23/2026 17:07 | 19 | 99.96 |
| 06/23/2026 17:07 | 20 | 99.96 |
| 06/23/2026 17:07 | 19 | 99.96 |
| 06/23/2026 17:07 | 20 | 99.96 |
| 06/23/2026 17:07 | 100 | 99.96 |
| 06/23/2026 17:07 | 3 | 99.96 |
| 06/23/2026 17:07 | 1 | 99.96 |
| 06/23/2026 17:07 | 25 | 99.96 |
| 06/23/2026 17:07 | 19 | 99.96 |
| 06/23/2026 17:07 | 20 | 99.96 |
| 06/23/2026 17:07 | 20 | 99.96 |
| 06/23/2026 17:07 | 20 | 99.97 |
| 06/23/2026 17:07 | 19 | 99.97 |
| 06/23/2026 17:07 | 20 | 99.97 |
| 06/23/2026 17:07 | 20 | 99.96 |
| 06/23/2026 17:07 | 19 | 99.96 |
| 06/23/2026 17:07 | 20 | 99.96 |
| 06/23/2026 17:07 | 20 | 99.96 |
| 06/23/2026 17:07 | 20 | 99.96 |
| 06/23/2026 17:07 | 20 | 99.97 |
| 06/23/2026 17:07 | 50 | 99.97 |
| 06/23/2026 17:07 | 50 | 99.97 |
| 06/23/2026 17:07 | 18 | 99.96 |
| 06/23/2026 17:07 | 20 | 99.96 |
| 06/23/2026 17:07 | 20 | 99.96 |
| 06/23/2026 17:07 | 20 | 99.96 |
| 06/23/2026 17:07 | 22 | 99.95 |
| 06/23/2026 17:07 | 45 | 99.95 |
| 06/23/2026 17:07 | 18 | 99.95 |
| 06/23/2026 17:07 | 25 | 99.95 |
| 06/23/2026 17:07 | 20 | 99.95 |
| 06/23/2026 17:07 | 15 | 99.96 |
| 06/23/2026 17:07 | 23 | 99.96 |
| 06/23/2026 17:07 | 23 | 99.96 |
| 06/23/2026 17:07 | 23 | 99.96 |
| 06/23/2026 17:07 | 17 | 99.96 |
| 06/23/2026 17:07 | 20 | 99.97 |
| 06/23/2026 17:07 | 3 | 99.975 |
| 06/23/2026 17:07 | 4 | 99.98 |
| 06/23/2026 17:07 | 1 | 99.98 |
| 06/23/2026 17:07 | 20 | 99.98 |
| 06/23/2026 17:07 | 9 | 99.98 |
| 06/23/2026 17:07 | 11 | 99.98 |
| 06/23/2026 17:07 | 22 | 99.98 |
| 06/23/2026 17:07 | 1 | 99.98 |
| 06/23/2026 17:07 | 1 | 99.98 |
| 06/23/2026 17:07 | 1 | 99.98 |
| 06/23/2026 17:07 | 3 | 99.98 |
| 06/23/2026 17:07 | 1 | 99.98 |
| 06/23/2026 17:07 | 1 | 99.98 |
| 06/23/2026 17:07 | 1 | 99.98 |
| 06/23/2026 17:07 | 50 | 99.98 |
| 06/23/2026 17:07 | 14 | 99.98 |
| 06/23/2026 17:07 | 6 | 99.98 |
| 06/23/2026 17:07 | 23 | 99.98 |
| 06/23/2026 17:07 | 22 | 99.98 |
| 06/23/2026 17:07 | 20 | 99.97 |
| 06/23/2026 17:07 | 16 | 99.98 |
| 06/23/2026 17:07 | 1 | 99.98 |
| 06/23/2026 17:07 | 40 | 99.99 |
| 06/23/2026 17:07 | 19 | 99.99 |
| 06/23/2026 17:07 | 100 | 99.99 |
| 06/23/2026 17:07 | 85 | 99.99 |
| 06/23/2026 17:07 | 19 | 99.99 |
| 06/23/2026 17:07 | 2 | 100.00 |
| 06/23/2026 17:07 | 18 | 100.00 |
| 06/23/2026 17:07 | 18 | 100.00 |
| 06/23/2026 17:07 | 6 | 100.00 |
| 06/23/2026 17:07 | 100 | 100.00 |
| 06/23/2026 17:07 | 11 | 100.00 |
| 06/23/2026 17:07 | 100 | 99.995 |
| 06/23/2026 17:07 | 50 | 99.99 |
| 06/23/2026 17:07 | 19 | 99.98 |
| 06/23/2026 17:07 | 85 | 99.98 |
| 06/23/2026 17:07 | 56 | 99.98 |
| 06/23/2026 17:07 | 44 | 99.98 |
| 06/23/2026 17:07 | 97 | 99.98 |
| 06/23/2026 17:07 | 20 | 99.98 |
| 06/23/2026 17:07 | 12 | 99.98 |
| 06/23/2026 17:07 | 100 | 99.98 |
| 06/23/2026 17:07 | 100 | 99.98 |
| 06/23/2026 17:07 | 100 | 99.98 |
| 06/23/2026 17:07 | 10 | 99.98 |
| 06/23/2026 17:07 | 19 | 99.98 |
| 06/23/2026 17:07 | 1 | 99.98 |
| 06/23/2026 17:07 | 41 | 99.98 |
| 06/23/2026 17:07 | 40 | 99.98 |
| 06/23/2026 17:07 | 1 | 99.99 |
| 06/23/2026 17:07 | 1 | 99.99 |
| 06/23/2026 17:07 | 3 | 99.99 |
| 06/23/2026 17:07 | 20 | 99.99 |
| 06/23/2026 17:07 | 20 | 100.00 |
| 06/23/2026 17:07 | 16 | 100.00 |
| 06/23/2026 17:06 | 65 | 100.00 |
| 06/23/2026 17:06 | 10 | 100.00 |
| 06/23/2026 17:06 | 7 | 100.00 |
| 06/23/2026 17:06 | 20 | 100.00 |
| 06/23/2026 17:06 | 1 | 100.00 |
| 06/23/2026 17:06 | 16 | 100.00 |
| 06/23/2026 17:06 | 95 | 99.99 |
| 06/23/2026 17:06 | 40 | 99.99 |
| 06/23/2026 17:06 | 19 | 99.99 |
| 06/23/2026 17:06 | 1 | 99.99 |
| 06/23/2026 17:06 | 115 | 99.99 |
| 06/23/2026 17:06 | 50 | 99.99 |
| 06/23/2026 17:06 | 100 | 99.99 |
| 06/23/2026 17:06 | 1 | 100.00 |
| 06/23/2026 17:06 | 21 | 100.00 |
| 06/23/2026 17:06 | 21 | 100.00 |
| 06/23/2026 17:06 | 20 | 100.00 |
| 06/23/2026 17:06 | 21 | 100.00 |
| 06/23/2026 17:06 | 21 | 100.00 |
| 06/23/2026 17:06 | 20 | 100.00 |
| 06/23/2026 17:06 | 16 | 100.00 |
| 06/23/2026 17:06 | 15 | 99.99 |
| 06/23/2026 17:06 | 20 | 100.00 |
| 06/23/2026 17:06 | 13 | 100.00 |
| 06/23/2026 17:06 | 100 | 100.005 |
| 06/23/2026 17:06 | 50 | 100.00 |
| 06/23/2026 17:06 | 4 | 99.98 |
| 06/23/2026 17:06 | 100 | 99.98 |
| 06/23/2026 17:06 | 6 | 99.97 |
| 06/23/2026 17:06 | 11 | 99.96 |
| 06/23/2026 17:06 | 10 | 99.95 |
| 06/23/2026 17:06 | 20 | 99.95 |
| 06/23/2026 17:06 | 52 | 99.96 |
| 06/23/2026 17:06 | 100 | 99.96 |
| 06/23/2026 17:06 | 10 | 99.97 |
| 06/23/2026 17:06 | 20 | 99.97 |
| 06/23/2026 17:06 | 1 | 99.97 |
| 06/23/2026 17:06 | 100 | 99.97 |
| 06/23/2026 17:06 | 100 | 99.97 |
| 06/23/2026 17:06 | 59 | 99.98 |
| 06/23/2026 17:06 | 44 | 99.98 |
| 06/23/2026 17:06 | 3 | 99.98 |
| 06/23/2026 17:06 | 20 | 99.98 |
| 06/23/2026 17:06 | 2 | 99.98 |
| 06/23/2026 17:06 | 34 | 99.98 |
| 06/23/2026 17:06 | 34 | 99.98 |
| 06/23/2026 17:06 | 15 | 99.98 |
| 06/23/2026 17:06 | 5 | 99.98 |
| 06/23/2026 17:06 | 1 | 99.98 |
| 06/23/2026 17:05 | 3 | 99.99 |
| 06/23/2026 17:05 | 32 | 99.99 |
| 06/23/2026 17:05 | 10 | 99.99 |
| 06/23/2026 17:05 | 1 | 99.98 |
| 06/23/2026 17:05 | 1 | 99.97 |
| 06/23/2026 17:05 | 5 | 99.97 |
| 06/23/2026 17:05 | 10 | 99.96 |
| 06/23/2026 17:05 | 18 | 99.95 |
| 06/23/2026 17:05 | 32 | 99.95 |
| 06/23/2026 17:05 | 14 | 99.95 |
| 06/23/2026 17:05 | 10 | 99.94 |
| 06/23/2026 17:05 | 33 | 99.94 |
| 06/23/2026 17:05 | 100 | 99.94 |
| 06/23/2026 17:05 | 14 | 99.94 |
| 06/23/2026 17:05 | 4 | 99.94 |
| 06/23/2026 17:05 | 100 | 99.94 |
| 06/23/2026 17:05 | 100 | 99.94 |
| 06/23/2026 17:05 | 100 | 99.94 |
| 06/23/2026 17:05 | 6 | 99.92 |
| 06/23/2026 17:05 | 6 | 99.92 |
| 06/23/2026 17:05 | 17 | 99.93 |
| 06/23/2026 17:05 | 19 | 99.93 |
| 06/23/2026 17:05 | 2 | 99.92 |
| 06/23/2026 17:05 | 3 | 99.92 |
| 06/23/2026 17:05 | 6 | 99.92 |
| 06/23/2026 17:05 | 23 | 99.92 |
| 06/23/2026 17:05 | 25 | 99.92 |
| 06/23/2026 17:05 | 10 | 99.92 |
| 06/23/2026 17:05 | 200 | 99.92 |
| 06/23/2026 17:05 | 100 | 99.92 |
| 06/23/2026 17:05 | 41 | 99.92 |
| 06/23/2026 17:05 | 100 | 99.92 |
| 06/23/2026 17:05 | 27 | 99.93 |
| 06/23/2026 17:05 | 43 | 99.93 |
| 06/23/2026 17:05 | 100 | 99.93 |
| 06/23/2026 17:05 | 33 | 99.93 |
| 06/23/2026 17:05 | 34 | 99.93 |
| 06/23/2026 17:05 | 44 | 99.935 |
| 06/23/2026 17:05 | 1 | 99.93 |
| 06/23/2026 17:05 | 17 | 99.93 |
| 06/23/2026 17:05 | 100 | 99.94 |
| 06/23/2026 17:05 | 50 | 99.94 |
| 06/23/2026 17:05 | 5 | 99.94 |
| 06/23/2026 17:05 | 1 | 99.94 |
| 06/23/2026 17:05 | 20 | 99.94 |
| 06/23/2026 17:05 | 10 | 99.94 |
| 06/23/2026 17:05 | 100 | 99.94 |
| 06/23/2026 17:05 | 3 | 99.95 |
| 06/23/2026 17:05 | 19 | 99.95 |
| 06/23/2026 17:05 | 55 | 99.94 |
| 06/23/2026 17:05 | 5 | 99.95 |
| 06/23/2026 17:05 | 20 | 99.95 |
| 06/23/2026 17:05 | 1 | 99.95 |
| 06/23/2026 17:05 | 5 | 99.95 |
| 06/23/2026 17:05 | 22 | 99.96 |
| 06/23/2026 17:05 | 100 | 99.96 |
| 06/23/2026 17:05 | 37 | 99.96 |
| 06/23/2026 17:05 | 63 | 99.96 |
| 06/23/2026 17:05 | 12 | 99.96 |
| 06/23/2026 17:05 | 25 | 99.96 |
| 06/23/2026 17:05 | 7 | 99.94 |
| 06/23/2026 17:05 | 13 | 99.94 |
| 06/23/2026 17:05 | 100 | 99.94 |
| 06/23/2026 17:05 | 100 | 99.94 |
| 06/23/2026 17:05 | 100 | 99.94 |
| 06/23/2026 17:05 | 50 | 99.94 |
| 06/23/2026 17:05 | 100 | 99.95 |
| 06/23/2026 17:05 | 100 | 99.95 |
| 06/23/2026 17:05 | 100 | 99.95 |
| 06/23/2026 17:05 | 20 | 99.95 |
| 06/23/2026 17:05 | 100 | 99.95 |
| 06/23/2026 17:05 | 13 | 99.95 |
| 06/23/2026 17:05 | 2 | 99.96 |
| 06/23/2026 17:05 | 1 | 99.96 |
| 06/23/2026 17:05 | 20 | 99.96 |
| 06/23/2026 17:05 | 7 | 99.96 |
| 06/23/2026 17:05 | 7 | 99.95 |
| 06/23/2026 17:05 | 40 | 99.98 |
| 06/23/2026 17:05 | 36 | 99.99 |
| 06/23/2026 17:05 | 4 | 99.99 |
| 06/23/2026 17:05 | 20 | 99.99 |
| 06/23/2026 17:05 | 31 | 99.99 |
| 06/23/2026 17:05 | 8 | 100.00 |
| 06/23/2026 17:05 | 8 | 100.00 |
| 06/23/2026 17:05 | 100 | 100.00 |
| 06/23/2026 17:04 | 11 | 100.01 |
| 06/23/2026 17:04 | 11 | 100.01 |
| 06/23/2026 17:04 | 11 | 100.01 |
| 06/23/2026 17:04 | 5 | 100.00 |
| 06/23/2026 17:04 | 25 | 99.99 |
| 06/23/2026 17:04 | 100 | 99.99 |
| 06/23/2026 17:04 | 100 | 99.99 |
| 06/23/2026 17:04 | 55 | 99.99 |
| 06/23/2026 17:04 | 13 | 99.99 |
| 06/23/2026 17:04 | 100 | 99.98 |
| 06/23/2026 17:04 | 50 | 99.98 |
| 06/23/2026 17:04 | 34 | 99.97 |
| 06/23/2026 17:04 | 2 | 99.98 |
| 06/23/2026 17:04 | 32 | 99.97 |
| 06/23/2026 17:04 | 34 | 99.97 |
| 06/23/2026 17:04 | 34 | 99.97 |
| 06/23/2026 17:04 | 34 | 99.98 |
| 06/23/2026 17:04 | 1 | 99.97 |
| 06/23/2026 17:04 | 50 | 99.97 |
| 06/23/2026 17:04 | 100 | 99.98 |
| 06/23/2026 17:04 | 1 | 99.98 |
| 06/23/2026 17:04 | 50 | 99.98 |
| 06/23/2026 17:04 | 20 | 99.99 |
| 06/23/2026 17:04 | 71 | 99.99 |
| 06/23/2026 17:04 | 35 | 100.00 |
| 06/23/2026 17:04 | 22 | 99.995 |
| 06/23/2026 17:04 | 129 | 99.99 |
| 06/23/2026 17:04 | 2 | 99.995 |
| 06/23/2026 17:04 | 12 | 100.01 |
| 06/23/2026 17:04 | 20 | 99.99 |
| 06/23/2026 17:04 | 20 | 100.00 |
| 06/23/2026 17:04 | 10 | 100.00 |
| 06/23/2026 17:04 | 100 | 100.00 |
| 06/23/2026 17:04 | 140 | 100.00 |
| 06/23/2026 17:04 | 50 | 100.00 |
| 06/23/2026 17:04 | 100 | 100.00 |
| 06/23/2026 17:04 | 5 | 100.00 |
| 06/23/2026 17:04 | 100 | 100.00 |
| 06/23/2026 17:04 | 7 | 100.00 |
| 06/23/2026 17:04 | 14 | 100.00 |
| 06/23/2026 17:04 | 2 | 99.99 |
| 06/23/2026 17:04 | 2 | 99.99 |
| 06/23/2026 17:03 | 2 | 99.99 |
| 06/23/2026 17:03 | 2 | 99.99 |
| 06/23/2026 17:03 | 1 | 99.98 |
| 06/23/2026 17:03 | 3 | 99.98 |
| 06/23/2026 17:03 | 2 | 99.98 |
| 06/23/2026 17:03 | 28 | 99.98 |
| 06/23/2026 17:03 | 28 | 99.98 |
| 06/23/2026 17:03 | 13 | 99.98 |
| 06/23/2026 17:03 | 80 | 99.98 |
| 06/23/2026 17:03 | 28 | 99.97 |
| 06/23/2026 17:03 | 28 | 99.97 |
| 06/23/2026 17:03 | 1 | 99.97 |
| 06/23/2026 17:03 | 20 | 99.97 |
| 06/23/2026 17:03 | 20 | 99.97 |
| 06/23/2026 17:03 | 20 | 99.98 |
| 06/23/2026 17:03 | 5 | 99.98 |
| 06/23/2026 17:03 | 40 | 99.98 |
| 06/23/2026 17:03 | 90 | 99.97 |
| 06/23/2026 17:03 | 100 | 99.965 |
| 06/23/2026 17:03 | 50 | 99.965 |
| 06/23/2026 17:03 | 3 | 99.965 |
| 06/23/2026 17:03 | 6 | 99.965 |
| 06/23/2026 17:03 | 50 | 99.965 |
| 06/23/2026 17:03 | 15 | 99.965 |
| 06/23/2026 17:03 | 5 | 99.96 |
| 06/23/2026 17:03 | 100 | 99.96 |
| 06/23/2026 17:03 | 1 | 99.97 |
| 06/23/2026 17:03 | 20 | 99.97 |
| 06/23/2026 17:03 | 34 | 99.97 |
| 06/23/2026 17:03 | 19 | 99.97 |
| 06/23/2026 17:03 | 1 | 99.96 |
| 06/23/2026 17:03 | 33 | 99.96 |
| 06/23/2026 17:03 | 4 | 99.96 |
| 06/23/2026 17:03 | 100 | 99.96 |
| 06/23/2026 17:03 | 1 | 99.95 |
| 06/23/2026 17:03 | 97 | 99.95 |
| 06/23/2026 17:03 | 1 | 99.95 |
| 06/23/2026 17:03 | 2 | 99.95 |
| 06/23/2026 17:03 | 1 | 99.95 |
| 06/23/2026 17:03 | 32 | 99.95 |
| 06/23/2026 17:03 | 100 | 99.95 |
| 06/23/2026 17:03 | 7 | 99.95 |
| 06/23/2026 17:03 | 58 | 99.95 |
| 06/23/2026 17:03 | 42 | 99.95 |
| 06/23/2026 17:03 | 21 | 99.94 |
| 06/23/2026 17:03 | 21 | 99.935 |
| 06/23/2026 17:03 | 7 | 99.93 |
| 06/23/2026 17:03 | 3 | 99.93 |
| 06/23/2026 17:03 | 98 | 99.93 |
| 06/23/2026 17:03 | 2 | 99.93 |
| 06/23/2026 17:03 | 2 | 99.93 |
| 06/23/2026 17:03 | 100 | 99.94 |
| 06/23/2026 17:03 | 100 | 99.94 |
| 06/23/2026 17:03 | 75 | 99.94 |
| 06/23/2026 17:03 | 100 | 99.94 |
| 06/23/2026 17:03 | 100 | 99.94 |
| 06/23/2026 17:03 | 100 | 99.935 |
| 06/23/2026 17:03 | 100 | 99.94 |
| 06/23/2026 17:03 | 100 | 99.94 |
| 06/23/2026 17:03 | 40 | 99.94 |
| 06/23/2026 17:03 | 1 | 99.94 |
| 06/23/2026 17:03 | 20 | 99.945 |
| 06/23/2026 17:03 | 26 | 99.945 |
| 06/23/2026 17:03 | 20 | 99.95 |
| 06/23/2026 17:03 | 7 | 99.96 |
| 06/23/2026 17:03 | 100 | 99.96 |
| 06/23/2026 17:03 | 12 | 99.96 |
| 06/23/2026 17:03 | 10 | 99.96 |
| 06/23/2026 17:03 | 100 | 99.97 |
| 06/23/2026 17:03 | 12 | 99.97 |
| 06/23/2026 17:03 | 100 | 99.97 |
| 06/23/2026 17:03 | 60 | 99.97 |
| 06/23/2026 17:03 | 20 | 99.97 |
| 06/23/2026 17:03 | 20 | 99.97 |
| 06/23/2026 17:03 | 50 | 99.97 |
| 06/23/2026 17:03 | 22 | 99.98 |
| 06/23/2026 17:03 | 40 | 99.99 |
| 06/23/2026 17:03 | 3 | 99.995 |
| 06/23/2026 17:03 | 101 | 100.00 |
| 06/23/2026 17:03 | 33 | 100.00 |
| 06/23/2026 17:03 | 1 | 100.00 |
| 06/23/2026 17:03 | 40 | 100.00 |
| 06/23/2026 17:03 | 20 | 100.00 |
| 06/23/2026 17:03 | 3 | 100.00 |
| 06/23/2026 17:03 | 10 | 100.00 |
| 06/23/2026 17:03 | 94 | 100.00 |
| 06/23/2026 17:03 | 26 | 100.00 |
| 06/23/2026 17:03 | 13 | 100.00 |
| 06/23/2026 17:03 | 20 | 100.01 |
| 06/23/2026 17:03 | 100 | 100.01 |
| 06/23/2026 17:03 | 9 | 100.01 |
| 06/23/2026 17:03 | 10 | 100.01 |
| 06/23/2026 17:03 | 11 | 100.01 |
| 06/23/2026 17:03 | 3 | 99.99 |
| 06/23/2026 17:03 | 29 | 99.99 |
| 06/23/2026 17:03 | 15 | 99.99 |
| 06/23/2026 17:03 | 5 | 99.99 |
| 06/23/2026 17:03 | 1 | 99.995 |
| 06/23/2026 17:03 | 20 | 100.00 |
| 06/23/2026 17:03 | 100 | 100.00 |
| 06/23/2026 17:03 | 2 | 100.00 |
| 06/23/2026 17:03 | 20 | 100.00 |
| 06/23/2026 17:03 | 40 | 100.00 |
| 06/23/2026 17:03 | 28 | 100.00 |
| 06/23/2026 17:03 | 1 | 100.00 |
| 06/23/2026 17:03 | 7 | 100.01 |
| 06/23/2026 17:03 | 5 | 100.015 |
| 06/23/2026 17:02 | 7 | 100.025 |
| 06/23/2026 17:02 | 1 | 100.01 |
| 06/23/2026 17:02 | 7 | 100.01 |
| 06/23/2026 17:02 | 2 | 100.00 |
| 06/23/2026 17:02 | 5 | 100.03 |
| 06/23/2026 17:02 | 1 | 100.03 |
| 06/23/2026 17:02 | 100 | 100.03 |
| 06/23/2026 17:02 | 18 | 100.02 |
| 06/23/2026 17:02 | 32 | 100.01 |
| 06/23/2026 17:02 | 50 | 100.00 |
| 06/23/2026 17:02 | 10 | 100.00 |
| 06/23/2026 17:02 | 1 | 100.00 |
| 06/23/2026 17:02 | 59 | 100.00 |
| 06/23/2026 17:02 | 21 | 100.00 |
| 06/23/2026 17:02 | 100 | 100.02 |
| 06/23/2026 17:02 | 5 | 100.03 |
| 06/23/2026 17:02 | 31 | 100.03 |
| 06/23/2026 17:02 | 1 | 100.03 |
| 06/23/2026 17:02 | 168 | 100.03 |
| 06/23/2026 17:02 | 1 | 100.03 |
| 06/23/2026 17:02 | 59 | 100.03 |
| 06/23/2026 17:02 | 100 | 100.03 |
| 06/23/2026 17:02 | 25 | 100.03 |
| 06/23/2026 17:02 | 100 | 100.03 |
| 06/23/2026 17:02 | 100 | 100.015 |
| 06/23/2026 17:02 | 200 | 100.01 |
| 06/23/2026 17:02 | 200 | 100.01 |
| 06/23/2026 17:02 | 17 | 100.01 |
| 06/23/2026 17:02 | 20 | 100.01 |
| 06/23/2026 17:02 | 50 | 100.015 |
| 06/23/2026 17:02 | 100 | 100.02 |
| 06/23/2026 17:02 | 20 | 100.02 |
| 06/23/2026 17:02 | 79 | 100.02 |
| 06/23/2026 17:02 | 1 | 100.02 |
| 06/23/2026 17:02 | 20 | 100.02 |
| 06/23/2026 17:02 | 100 | 100.02 |
| 06/23/2026 17:02 | 5 | 100.02 |
| 06/23/2026 17:02 | 22 | 100.02 |
| 06/23/2026 17:02 | 100 | 100.02 |
| 06/23/2026 17:02 | 18 | 100.02 |
| 06/23/2026 17:02 | 20 | 100.02 |
| 06/23/2026 17:02 | 1 | 100.02 |
| 06/23/2026 17:02 | 13 | 100.02 |
| 06/23/2026 17:02 | 113 | 100.02 |
| 06/23/2026 17:02 | 1 | 100.02 |
| 06/23/2026 17:02 | 173 | 100.02 |
| 06/23/2026 17:02 | 34 | 100.02 |
| 06/23/2026 17:02 | 26 | 100.02 |
| 06/23/2026 17:02 | 1 | 100.03 |
| 06/23/2026 17:02 | 6 | 100.03 |
| 06/23/2026 17:02 | 5 | 100.03 |
| 06/23/2026 17:01 | 2 | 100.03 |
| 06/23/2026 17:01 | 7 | 100.03 |
| 06/23/2026 17:01 | 19 | 100.03 |
| 06/23/2026 17:01 | 40 | 100.04 |
| 06/23/2026 17:01 | 59 | 100.04 |
| 06/23/2026 17:01 | 4 | 100.05 |
| 06/23/2026 17:01 | 3 | 100.05 |
| 06/23/2026 17:01 | 17 | 100.05 |
| 06/23/2026 17:01 | 20 | 100.06 |
| 06/23/2026 17:01 | 99 | 100.07 |
| 06/23/2026 17:01 | 40 | 100.07 |
| 06/23/2026 17:01 | 50 | 100.085 |
| 06/23/2026 17:01 | 100 | 100.085 |
| 06/23/2026 17:01 | 40 | 100.10 |
| 06/23/2026 17:01 | 40 | 100.10 |
| 06/23/2026 17:01 | 100 | 100.11 |
| 06/23/2026 17:01 | 40 | 100.11 |
| 06/23/2026 17:01 | 20 | 100.11 |
| 06/23/2026 17:01 | 3 | 100.12 |
| 06/23/2026 17:01 | 100 | 100.12 |
| 06/23/2026 17:01 | 5 | 100.12 |
| 06/23/2026 17:01 | 50 | 100.14 |
| 06/23/2026 17:01 | 100 | 100.14 |
| 06/23/2026 17:01 | 10 | 100.13 |
| 06/23/2026 17:01 | 1 | 100.13 |
| 06/23/2026 17:01 | 82 | 100.13 |
| 06/23/2026 17:01 | 35 | 100.13 |
| 06/23/2026 17:01 | 45 | 100.13 |
| 06/23/2026 17:00 | 100 | 100.13 |
| 06/23/2026 17:00 | 5 | 100.14 |
| 06/23/2026 17:00 | 18 | 100.15 |
| 06/23/2026 17:00 | 2 | 100.14 |
| 06/23/2026 17:00 | 3 | 100.14 |
| 06/23/2026 17:00 | 34 | 100.14 |
| 06/23/2026 17:00 | 35 | 100.14 |
| 06/23/2026 17:00 | 100 | 100.14 |
| 06/23/2026 17:00 | 17 | 100.14 |
| 06/23/2026 17:00 | 100 | 100.15 |
| 06/23/2026 17:00 | 35 | 100.15 |
| 06/23/2026 17:00 | 42 | 100.15 |
| 06/23/2026 17:00 | 35 | 100.15 |
| 06/23/2026 17:00 | 43 | 100.15 |
| 06/23/2026 17:00 | 5 | 100.15 |
| 06/23/2026 17:00 | 1 | 100.15 |
| 06/23/2026 17:00 | 14 | 100.15 |
| 06/23/2026 17:00 | 35 | 100.15 |
| 06/23/2026 17:00 | 34 | 100.15 |
| 06/23/2026 17:00 | 17 | 100.15 |
| 06/23/2026 17:00 | 10 | 100.16 |
| 06/23/2026 17:00 | 8 | 100.15 |
| 06/23/2026 17:00 | 5 | 100.16 |
| 06/23/2026 17:00 | 5 | 100.16 |
| 06/23/2026 17:00 | 32 | 100.16 |
| 06/23/2026 17:00 | 20 | 100.16 |
| 06/23/2026 17:00 | 100 | 100.16 |
| 06/23/2026 17:00 | 100 | 100.16 |
| 06/23/2026 17:00 | 100 | 100.16 |
| 06/23/2026 17:00 | 100 | 100.16 |
| 06/23/2026 17:00 | 15 | 100.16 |
| 06/23/2026 17:00 | 21 | 100.15 |
| 06/23/2026 17:00 | 18 | 100.13 |
| 06/23/2026 17:00 | 32 | 100.12 |
| 06/23/2026 17:00 | 5 | 100.12 |
| 06/23/2026 17:00 | 35 | 100.12 |
| 06/23/2026 17:00 | 35 | 100.12 |
| 06/23/2026 17:00 | 17 | 100.12 |
| 06/23/2026 17:00 | 9 | 100.11 |
| 06/23/2026 17:00 | 31 | 100.11 |
| 06/23/2026 17:00 | 25 | 100.12 |
| 06/23/2026 17:00 | 40 | 100.12 |
| 06/23/2026 17:00 | 400 | 100.12 |
| 06/23/2026 17:00 | 14 | 100.14 |
| 06/23/2026 17:00 | 20 | 100.135 |
| 06/23/2026 17:00 | 10 | 100.14 |
| 06/23/2026 17:00 | 7 | 100.14 |
| 06/23/2026 17:00 | 25 | 100.14 |
| 06/23/2026 17:00 | 20 | 100.13 |
| 06/23/2026 17:00 | 1 | 100.14 |
| 06/23/2026 17:00 | 85 | 100.14 |
| 06/23/2026 17:00 | 15 | 100.13 |
| 06/23/2026 17:00 | 65 | 100.13 |
| 06/23/2026 17:00 | 20 | 100.13 |
| 06/23/2026 17:00 | 20 | 100.13 |
| 06/23/2026 17:00 | 47 | 100.115 |
| 06/23/2026 17:00 | 62 | 100.115 |
| 06/23/2026 17:00 | 35 | 100.115 |
| 06/23/2026 17:00 | 1 | 100.09 |
| 06/23/2026 17:00 | 100 | 100.12 |
| 06/23/2026 17:00 | 2 | 100.12 |
| 06/23/2026 17:00 | 100 | 100.12 |
| 06/23/2026 17:00 | 20 | 100.12 |
| 06/23/2026 17:00 | 1 | 100.13 |
| 06/23/2026 17:00 | 20 | 100.13 |
| 06/23/2026 17:00 | 125 | 100.15 |
| 06/23/2026 17:00 | 2 | 100.155 |
| 06/23/2026 17:00 | 2 | 100.16 |
| 06/23/2026 16:59 | 20 | 100.175 |
| 06/23/2026 16:59 | 36 | 100.17 |
| 06/23/2026 16:59 | 5 | 100.17 |
| 06/23/2026 16:59 | 11 | 100.17 |
| 06/23/2026 16:59 | 40 | 100.17 |
| 06/23/2026 16:59 | 8 | 100.17 |
| 06/23/2026 16:59 | 100 | 100.14 |
| 06/23/2026 16:59 | 100 | 100.15 |
| 06/23/2026 16:59 | 100 | 100.16 |
| 06/23/2026 16:59 | 20 | 100.17 |
| 06/23/2026 16:59 | 100 | 100.175 |
| 06/23/2026 16:59 | 20 | 100.18 |
| 06/23/2026 16:59 | 9 | 100.18 |
| 06/23/2026 16:59 | 20 | 100.19 |
| 06/23/2026 16:59 | 4 | 100.19 |
| 06/23/2026 16:59 | 11 | 100.19 |
| 06/23/2026 16:59 | 18 | 100.19 |
| 06/23/2026 16:59 | 18 | 100.19 |
| 06/23/2026 16:59 | 3 | 100.17 |
| 06/23/2026 16:59 | 18 | 100.17 |
| 06/23/2026 16:59 | 18 | 100.17 |
| 06/23/2026 16:59 | 120 | 100.18 |
| 06/23/2026 16:59 | 17 | 100.18 |
| 06/23/2026 16:59 | 16 | 100.18 |
| 06/23/2026 16:59 | 6 | 100.17 |
| 06/23/2026 16:59 | 20 | 100.17 |
| 06/23/2026 16:59 | 17 | 100.17 |
| 06/23/2026 16:59 | 16 | 100.17 |
| 06/23/2026 16:59 | 11 | 100.18 |
| 06/23/2026 16:59 | 100 | 100.18 |
| 06/23/2026 16:59 | 100 | 100.18 |
| 06/23/2026 16:59 | 2 | 100.17 |
| 06/23/2026 16:59 | 2 | 100.17 |
| 06/23/2026 16:59 | 3 | 100.17 |
| 06/23/2026 16:59 | 18 | 100.17 |
| 06/23/2026 16:59 | 6 | 100.16 |
| 06/23/2026 16:59 | 100 | 100.16 |
| 06/23/2026 16:59 | 16 | 100.15 |
| 06/23/2026 16:59 | 100 | 100.15 |
| 06/23/2026 16:59 | 16 | 100.14 |
| 06/23/2026 16:59 | 100 | 100.14 |
| 06/23/2026 16:59 | 100 | 100.14 |
| 06/23/2026 16:59 | 20 | 100.14 |
| 06/23/2026 16:59 | 66 | 100.14 |
| 06/23/2026 16:59 | 1 | 100.12 |
| 06/23/2026 16:59 | 3 | 100.12 |
| 06/23/2026 16:59 | 100 | 100.12 |
| 06/23/2026 16:59 | 1 | 100.14 |
| 06/23/2026 16:59 | 40 | 100.14 |
| 06/23/2026 16:59 | 6 | 100.14 |
| 06/23/2026 16:59 | 3 | 100.15 |
| 06/23/2026 16:59 | 3 | 100.15 |
| 06/23/2026 16:59 | 25 | 100.16 |
| 06/23/2026 16:59 | 8 | 100.16 |
| 06/23/2026 16:59 | 1 | 100.16 |
| 06/23/2026 16:58 | 76 | 100.17 |
| 06/23/2026 16:58 | 1 | 100.17 |
| 06/23/2026 16:58 | 23 | 100.17 |
| 06/23/2026 16:58 | 40 | 100.17 |
| 06/23/2026 16:58 | 10 | 100.17 |
| 06/23/2026 16:58 | 100 | 100.18 |
| 06/23/2026 16:58 | 15 | 100.19 |
| 06/23/2026 16:58 | 8 | 100.19 |
| 06/23/2026 16:58 | 15 | 100.19 |
| 06/23/2026 16:58 | 2 | 100.21 |
| 06/23/2026 16:58 | 8 | 100.21 |
| 06/23/2026 16:58 | 15 | 100.21 |
| 06/23/2026 16:58 | 15 | 100.21 |
| 06/23/2026 16:58 | 125 | 100.19 |
| 06/23/2026 16:58 | 150 | 100.20 |
| 06/23/2026 16:58 | 3 | 100.20 |
| 06/23/2026 16:58 | 40 | 100.20 |
| 06/23/2026 16:58 | 20 | 100.22 |
| 06/23/2026 16:58 | 12 | 100.23 |
| 06/23/2026 16:58 | 28 | 100.23 |
| 06/23/2026 16:58 | 60 | 100.23 |
| 06/23/2026 16:58 | 17 | 100.23 |
| 06/23/2026 16:58 | 3 | 100.23 |
| 06/23/2026 16:58 | 22 | 100.24 |
| 06/23/2026 16:58 | 16 | 100.24 |
| 06/23/2026 16:58 | 20 | 100.24 |
| 06/23/2026 16:58 | 56 | 100.25 |
| 06/23/2026 16:58 | 37 | 100.25 |
| 06/23/2026 16:58 | 20 | 100.26 |
| 06/23/2026 16:58 | 78 | 100.27 |
| 06/23/2026 16:58 | 20 | 100.27 |
| 06/23/2026 16:58 | 2 | 100.27 |
| 06/23/2026 16:58 | 7 | 100.28 |
| 06/23/2026 16:58 | 2 | 100.28 |
| 06/23/2026 16:58 | 5 | 100.28 |
| 06/23/2026 16:58 | 20 | 100.28 |
| 06/23/2026 16:58 | 100 | 100.27 |
| 06/23/2026 16:58 | 50 | 100.245 |
| 06/23/2026 16:58 | 10 | 100.26 |
| 06/23/2026 16:58 | 20 | 100.265 |
| 06/23/2026 16:58 | 3 | 100.28 |
| 06/23/2026 16:58 | 18 | 100.27 |
| 06/23/2026 16:58 | 11 | 100.25 |
| 06/23/2026 16:58 | 100 | 100.26 |
| 06/23/2026 16:58 | 1 | 100.26 |
| 06/23/2026 16:58 | 100 | 100.25 |
| 06/23/2026 16:58 | 14 | 100.25 |
| 06/23/2026 16:58 | 100 | 100.25 |
| 06/23/2026 16:58 | 100 | 100.25 |
| 06/23/2026 16:58 | 3 | 100.25 |
| 06/23/2026 16:58 | 26 | 100.24 |
| 06/23/2026 16:58 | 1 | 100.24 |
| 06/23/2026 16:57 | 1 | 100.23 |
| 06/23/2026 16:57 | 1 | 100.23 |
| 06/23/2026 16:57 | 10 | 100.23 |
| 06/23/2026 16:57 | 11 | 100.22 |
| 06/23/2026 16:57 | 5 | 100.22 |
| 06/23/2026 16:57 | 23 | 100.21 |
| 06/23/2026 16:57 | 100 | 100.21 |
| 06/23/2026 16:57 | 1 | 100.21 |
| 06/23/2026 16:57 | 100 | 100.21 |
| 06/23/2026 16:57 | 300 | 100.20 |
| 06/23/2026 16:56 | 1 | 100.22 |
| 06/23/2026 16:56 | 1 | 100.22 |
| 06/23/2026 16:56 | 20 | 100.22 |
| 06/23/2026 16:56 | 100 | 100.22 |
| 06/23/2026 16:56 | 100 | 100.23 |
| 06/23/2026 16:56 | 14 | 100.23 |
| 06/23/2026 16:56 | 10 | 100.23 |
| 06/23/2026 16:56 | 161 | 100.22 |
| 06/23/2026 16:56 | 39 | 100.22 |
| 06/23/2026 16:56 | 7 | 100.21 |
| 06/23/2026 16:56 | 19 | 100.20 |
| 06/23/2026 16:56 | 4 | 100.19 |
| 06/23/2026 16:56 | 10 | 100.19 |
| 06/23/2026 16:56 | 51 | 100.18 |
| 06/23/2026 16:56 | 80 | 100.18 |
| 06/23/2026 16:56 | 20 | 100.19 |
| 06/23/2026 16:56 | 9 | 100.19 |
| 06/23/2026 16:56 | 2 | 100.20 |
| 06/23/2026 16:56 | 2 | 100.215 |
| 06/23/2026 16:56 | 2 | 100.21 |
| 06/23/2026 16:56 | 6 | 100.23 |
| 06/23/2026 16:56 | 1 | 100.23 |
| 06/23/2026 16:56 | 8 | 100.235 |
| 06/23/2026 16:55 | 20 | 100.265 |
| 06/23/2026 16:55 | 66 | 100.27 |
| 06/23/2026 16:55 | 2 | 100.27 |
| 06/23/2026 16:55 | 12 | 100.27 |
| 06/23/2026 16:55 | 2 | 100.27 |
| 06/23/2026 16:55 | 5 | 100.27 |
| 06/23/2026 16:55 | 1 | 100.27 |
| 06/23/2026 16:55 | 80 | 100.27 |
| 06/23/2026 16:55 | 20 | 100.27 |
| 06/23/2026 16:55 | 12 | 100.28 |
| 06/23/2026 16:55 | 1 | 100.27 |
| 06/23/2026 16:55 | 19 | 100.27 |
| 06/23/2026 16:55 | 1 | 100.27 |
| 06/23/2026 16:55 | 2 | 100.27 |
| 06/23/2026 16:55 | 75 | 100.27 |
| 06/23/2026 16:55 | 18 | 100.27 |
| 06/23/2026 16:55 | 100 | 100.27 |
| 06/23/2026 16:55 | 50 | 100.26 |
| 06/23/2026 16:55 | 100 | 100.26 |
| 06/23/2026 16:55 | 104 | 100.26 |
| 06/23/2026 16:55 | 24 | 100.26 |
| 06/23/2026 16:55 | 22 | 100.26 |
| 06/23/2026 16:55 | 6 | 100.21 |
| 06/23/2026 16:55 | 50 | 100.22 |
| 06/23/2026 16:55 | 20 | 100.22 |
| 06/23/2026 16:55 | 60 | 100.23 |
| 06/23/2026 16:55 | 1 | 100.24 |
| 06/23/2026 16:55 | 60 | 100.25 |
| 06/23/2026 16:55 | 60 | 100.25 |
| 06/23/2026 16:55 | 1 | 100.26 |
| 06/23/2026 16:55 | 40 | 100.26 |
| 06/23/2026 16:55 | 20 | 100.26 |
| 06/23/2026 16:55 | 20 | 100.26 |
| 06/23/2026 16:55 | 20 | 100.27 |
| 06/23/2026 16:55 | 20 | 100.28 |
| 06/23/2026 16:55 | 20 | 100.29 |
| 06/23/2026 16:55 | 2 | 100.29 |
| 06/23/2026 16:55 | 50 | 100.29 |
| 06/23/2026 16:55 | 4 | 100.29 |
| 06/23/2026 16:55 | 20 | 100.29 |
| 06/23/2026 16:55 | 20 | 100.30 |
| 06/23/2026 16:55 | 4 | 100.30 |
| 06/23/2026 16:55 | 20 | 100.31 |
| 06/23/2026 16:55 | 10 | 100.31 |
| 06/23/2026 16:55 | 16 | 100.32 |
| 06/23/2026 16:55 | 5 | 100.33 |
| 06/23/2026 16:55 | 1 | 100.34 |
| 06/23/2026 16:54 | 10 | 100.35 |
| 06/23/2026 16:54 | 15 | 100.32 |
| 06/23/2026 16:54 | 15 | 100.32 |
| 06/23/2026 16:54 | 1 | 100.32 |
| 06/23/2026 16:54 | 100 | 100.32 |
| 06/23/2026 16:54 | 1 | 100.31 |
| 06/23/2026 16:54 | 28 | 100.31 |
| 06/23/2026 16:54 | 21 | 100.31 |
| 06/23/2026 16:54 | 50 | 100.29 |
| 06/23/2026 16:54 | 40 | 100.29 |
| 06/23/2026 16:54 | 20 | 100.295 |
| 06/23/2026 16:54 | 2 | 100.295 |
| 06/23/2026 16:54 | 20 | 100.295 |
| 06/23/2026 16:54 | 20 | 100.295 |
| 06/23/2026 16:54 | 2 | 100.295 |
| 06/23/2026 16:54 | 13 | 100.30 |
| 06/23/2026 16:54 | 7 | 100.30 |
| 06/23/2026 16:54 | 2 | 100.31 |
| 06/23/2026 16:54 | 3 | 100.315 |
| 06/23/2026 16:54 | 11 | 100.315 |
| 06/23/2026 16:54 | 19 | 100.30 |
| 06/23/2026 16:54 | 81 | 100.30 |
| 06/23/2026 16:54 | 80 | 100.31 |
| 06/23/2026 16:54 | 9 | 100.31 |
| 06/23/2026 16:54 | 40 | 100.31 |
| 06/23/2026 16:54 | 15 | 100.32 |
| 06/23/2026 16:54 | 15 | 100.32 |
| 06/23/2026 16:54 | 42 | 100.33 |
| 06/23/2026 16:54 | 52 | 100.34 |
| 06/23/2026 16:54 | 2 | 100.35 |
| 06/23/2026 16:54 | 11 | 100.365 |
| 06/23/2026 16:54 | 2 | 100.365 |
| 06/23/2026 16:54 | 27 | 100.35 |
| 06/23/2026 16:54 | 27 | 100.35 |
| 06/23/2026 16:54 | 12 | 100.35 |
| 06/23/2026 16:54 | 19 | 100.35 |
| 06/23/2026 16:54 | 31 | 100.35 |
| 06/23/2026 16:54 | 6 | 100.36 |
| 06/23/2026 16:54 | 20 | 100.375 |
| 06/23/2026 16:54 | 20 | 100.38 |
| 06/23/2026 16:54 | 100 | 100.38 |
| 06/23/2026 16:54 | 100 | 100.38 |
| 06/23/2026 16:54 | 19 | 100.38 |
| 06/23/2026 16:54 | 100 | 100.37 |
| 06/23/2026 16:54 | 100 | 100.37 |
| 06/23/2026 16:54 | 20 | 100.35 |
| 06/23/2026 16:54 | 20 | 100.36 |
| 06/23/2026 16:53 | 5 | 100.37 |
| 06/23/2026 16:53 | 29 | 100.37 |
| 06/23/2026 16:53 | 1 | 100.36 |
| 06/23/2026 16:53 | 23 | 100.36 |
| 06/23/2026 16:53 | 50 | 100.36 |
| 06/23/2026 16:53 | 26 | 100.36 |
| 06/23/2026 16:53 | 4 | 100.35 |
| 06/23/2026 16:53 | 15 | 100.34 |
| 06/23/2026 16:53 | 25 | 100.34 |
| 06/23/2026 16:53 | 25 | 100.34 |
| 06/23/2026 16:53 | 24 | 100.34 |
| 06/23/2026 16:53 | 24 | 100.34 |
| 06/23/2026 16:53 | 10 | 100.34 |
| 06/23/2026 16:53 | 13 | 100.33 |
| 06/23/2026 16:53 | 22 | 100.33 |
| 06/23/2026 16:53 | 6 | 100.33 |
| 06/23/2026 16:53 | 12 | 100.31 |
| 06/23/2026 16:53 | 20 | 100.32 |
| 06/23/2026 16:53 | 49 | 100.32 |
| 06/23/2026 16:53 | 10 | 100.30 |
| 06/23/2026 16:53 | 10 | 100.30 |
| 06/23/2026 16:53 | 9 | 100.30 |
| 06/23/2026 16:53 | 91 | 100.30 |
| 06/23/2026 16:53 | 9 | 100.30 |
| 06/23/2026 16:53 | 40 | 100.29 |
| 06/23/2026 16:53 | 40 | 100.28 |
| 06/23/2026 16:53 | 5 | 100.28 |
| 06/23/2026 16:53 | 45 | 100.28 |
| 06/23/2026 16:53 | 21 | 100.31 |
| 06/23/2026 16:52 | 2 | 100.28 |
| 06/23/2026 16:52 | 22 | 100.29 |
| 06/23/2026 16:52 | 100 | 100.305 |
| 06/23/2026 16:52 | 50 | 100.31 |
| 06/23/2026 16:52 | 50 | 100.31 |
| 06/23/2026 16:52 | 20 | 100.31 |
| 06/23/2026 16:52 | 50 | 100.30 |
| 06/23/2026 16:52 | 50 | 100.30 |
| 06/23/2026 16:52 | 9 | 100.32 |
| 06/23/2026 16:51 | 50 | 100.31 |
| 06/23/2026 16:51 | 20 | 100.31 |
| 06/23/2026 16:51 | 80 | 100.30 |
| 06/23/2026 16:51 | 40 | 100.31 |
| 06/23/2026 16:51 | 31 | 100.31 |
| 06/23/2026 16:51 | 11 | 100.31 |
| 06/23/2026 16:51 | 20 | 100.31 |
| 06/23/2026 16:51 | 9 | 100.33 |
| 06/23/2026 16:51 | 100 | 100.35 |
| 06/23/2026 16:51 | 7 | 100.35 |
| 06/23/2026 16:51 | 9 | 100.36 |
| 06/23/2026 16:51 | 3 | 100.36 |
| 06/23/2026 16:51 | 1 | 100.36 |
| 06/23/2026 16:51 | 96 | 100.36 |
| 06/23/2026 16:51 | 1 | 100.36 |
| 06/23/2026 16:51 | 99 | 100.37 |
| 06/23/2026 16:51 | 12 | 100.375 |
| 06/23/2026 16:51 | 12 | 100.375 |
| 06/23/2026 16:51 | 100 | 100.37 |
| 06/23/2026 16:51 | 13 | 100.36 |
| 06/23/2026 16:51 | 99 | 100.36 |
| 06/23/2026 16:51 | 1 | 100.36 |
| 06/23/2026 16:51 | 100 | 100.36 |
| 06/23/2026 16:51 | 100 | 100.345 |
| 06/23/2026 16:51 | 40 | 100.35 |
| 06/23/2026 16:51 | 300 | 100.36 |
| 06/23/2026 16:51 | 50 | 100.36 |
| 06/23/2026 16:51 | 40 | 100.36 |
| 06/23/2026 16:51 | 59 | 100.36 |
| 06/23/2026 16:51 | 5 | 100.37 |
| 06/23/2026 16:51 | 2 | 100.37 |
| 06/23/2026 16:51 | 40 | 100.37 |
| 06/23/2026 16:51 | 42 | 100.38 |
| 06/23/2026 16:51 | 1 | 100.38 |
| 06/23/2026 16:51 | 1 | 100.38 |
| 06/23/2026 16:51 | 28 | 100.38 |
| 06/23/2026 16:51 | 42 | 100.38 |
| 06/23/2026 16:51 | 20 | 100.39 |
| 06/23/2026 16:51 | 43 | 100.39 |
| 06/23/2026 16:51 | 44 | 100.39 |
| 06/23/2026 16:51 | 2 | 100.40 |
| 06/23/2026 16:51 | 10 | 100.38 |
| 06/23/2026 16:51 | 25 | 100.38 |
| 06/23/2026 16:51 | 59 | 100.38 |
| 06/23/2026 16:51 | 34 | 100.38 |
| 06/23/2026 16:51 | 100 | 100.38 |
| 06/23/2026 16:51 | 36 | 100.38 |
| 06/23/2026 16:51 | 100 | 100.37 |
| 06/23/2026 16:51 | 22 | 100.37 |
| 06/23/2026 16:51 | 9 | 100.37 |
| 06/23/2026 16:51 | 36 | 100.37 |
| 06/23/2026 16:51 | 254 | 100.36 |
| 06/23/2026 16:51 | 96 | 100.36 |
| 06/23/2026 16:51 | 50 | 100.36 |
| 06/23/2026 16:51 | 100 | 100.36 |
| 06/23/2026 16:51 | 35 | 100.37 |
| 06/23/2026 16:51 | 300 | 100.37 |
| 06/23/2026 16:51 | 200 | 100.37 |
| 06/23/2026 16:51 | 20 | 100.38 |
| 06/23/2026 16:51 | 9 | 100.38 |
| 06/23/2026 16:51 | 1 | 100.39 |
| 06/23/2026 16:51 | 50 | 100.385 |
| 06/23/2026 16:50 | 50 | 100.38 |
| 06/23/2026 16:50 | 1 | 100.38 |
| 06/23/2026 16:50 | 6 | 100.38 |
| 06/23/2026 16:50 | 45 | 100.38 |
| 06/23/2026 16:50 | 40 | 100.37 |
| 06/23/2026 16:50 | 17 | 100.37 |
| 06/23/2026 16:50 | 18 | 100.37 |
| 06/23/2026 16:50 | 100 | 100.36 |
| 06/23/2026 16:50 | 100 | 100.36 |
| 06/23/2026 16:50 | 100 | 100.36 |
| 06/23/2026 16:50 | 2 | 100.35 |
| 06/23/2026 16:50 | 20 | 100.35 |
| 06/23/2026 16:50 | 22 | 100.34 |
| 06/23/2026 16:50 | 9 | 100.34 |
| 06/23/2026 16:50 | 1 | 100.33 |
| 06/23/2026 16:50 | 5 | 100.34 |
| 06/23/2026 16:50 | 20 | 100.34 |
| 06/23/2026 16:50 | 20 | 100.34 |
| 06/23/2026 16:50 | 15 | 100.34 |
| 06/23/2026 16:50 | 1 | 100.34 |
| 06/23/2026 16:50 | 50 | 100.34 |
| 06/23/2026 16:50 | 100 | 100.33 |
| 06/23/2026 16:50 | 20 | 100.33 |
| 06/23/2026 16:50 | 20 | 100.33 |
| 06/23/2026 16:50 | 20 | 100.34 |
| 06/23/2026 16:50 | 20 | 100.35 |
| 06/23/2026 16:50 | 100 | 100.35 |
| 06/23/2026 16:50 | 100 | 100.35 |
| 06/23/2026 16:50 | 14 | 100.34 |
| 06/23/2026 16:50 | 40 | 100.335 |
| 06/23/2026 16:50 | 80 | 100.34 |
| 06/23/2026 16:50 | 20 | 100.34 |
| 06/23/2026 16:50 | 20 | 100.345 |
| 06/23/2026 16:50 | 3 | 100.35 |
| 06/23/2026 16:50 | 150 | 100.36 |
| 06/23/2026 16:50 | 25 | 100.35 |
| 06/23/2026 16:50 | 3 | 100.35 |
| 06/23/2026 16:49 | 6 | 100.37 |
| 06/23/2026 16:49 | 65 | 100.375 |
| 06/23/2026 16:49 | 20 | 100.37 |
| 06/23/2026 16:49 | 20 | 100.36 |
| 06/23/2026 16:49 | 19 | 100.365 |
| 06/23/2026 16:49 | 1 | 100.37 |
| 06/23/2026 16:49 | 40 | 100.37 |
| 06/23/2026 16:49 | 20 | 100.37 |
| 06/23/2026 16:49 | 20 | 100.365 |
| 06/23/2026 16:49 | 80 | 100.365 |
| 06/23/2026 16:49 | 19 | 100.365 |
| 06/23/2026 16:49 | 20 | 100.36 |
| 06/23/2026 16:49 | 43 | 100.375 |
| 06/23/2026 16:49 | 87 | 100.375 |
| 06/23/2026 16:49 | 79 | 100.375 |
| 06/23/2026 16:49 | 7 | 100.38 |
| 06/23/2026 16:49 | 100 | 100.38 |
| 06/23/2026 16:49 | 7 | 100.38 |
| 06/23/2026 16:49 | 84 | 100.37 |
| 06/23/2026 16:49 | 1 | 100.38 |
| 06/23/2026 16:49 | 1 | 100.38 |
| 06/23/2026 16:49 | 50 | 100.38 |
| 06/23/2026 16:49 | 40 | 100.38 |
| 06/23/2026 16:49 | 40 | 100.38 |
| 06/23/2026 16:49 | 75 | 100.38 |
| 06/23/2026 16:49 | 5 | 100.38 |
| 06/23/2026 16:49 | 5 | 100.39 |
| 06/23/2026 16:49 | 20 | 100.39 |
| 06/23/2026 16:49 | 20 | 100.39 |
| 06/23/2026 16:49 | 43 | 100.40 |
| 06/23/2026 16:49 | 6 | 100.40 |
| 06/23/2026 16:49 | 3 | 100.40 |
| 06/23/2026 16:49 | 9 | 100.40 |
| 06/23/2026 16:49 | 20 | 100.39 |
| 06/23/2026 16:49 | 20 | 100.40 |
| 06/23/2026 16:49 | 100 | 100.39 |
| 06/23/2026 16:49 | 4 | 100.39 |
| 06/23/2026 16:49 | 50 | 100.39 |
| 06/23/2026 16:49 | 40 | 100.39 |
| 06/23/2026 16:49 | 10 | 100.38 |
| 06/23/2026 16:49 | 14 | 100.37 |
| 06/23/2026 16:49 | 6 | 100.37 |
| 06/23/2026 16:49 | 10 | 100.38 |
| 06/23/2026 16:49 | 70 | 100.38 |
| 06/23/2026 16:49 | 18 | 100.37 |
| 06/23/2026 16:49 | 3 | 100.37 |
| 06/23/2026 16:49 | 44 | 100.37 |
| 06/23/2026 16:49 | 3 | 100.37 |
| 06/23/2026 16:49 | 25 | 100.37 |
| 06/23/2026 16:49 | 37 | 100.385 |
| 06/23/2026 16:49 | 1 | 100.39 |
| 06/23/2026 16:49 | 4 | 100.39 |
| 06/23/2026 16:49 | 11 | 100.39 |
| 06/23/2026 16:49 | 5 | 100.39 |
| 06/23/2026 16:49 | 7 | 100.39 |
| 06/23/2026 16:49 | 60 | 100.38 |
| 06/23/2026 16:49 | 4 | 100.38 |
| 06/23/2026 16:49 | 5 | 100.37 |
| 06/23/2026 16:49 | 25 | 100.37 |
| 06/23/2026 16:49 | 1 | 100.37 |
| 06/23/2026 16:49 | 66 | 100.37 |
| 06/23/2026 16:49 | 1 | 100.35 |
| 06/23/2026 16:49 | 20 | 100.36 |
| 06/23/2026 16:49 | 7 | 100.35 |
| 06/23/2026 16:49 | 13 | 100.35 |
| 06/23/2026 16:49 | 4 | 100.35 |
| 06/23/2026 16:49 | 20 | 100.35 |
| 06/23/2026 16:48 | 7 | 100.35 |
| 06/23/2026 16:48 | 28 | 100.35 |
| 06/23/2026 16:48 | 50 | 100.355 |
| 06/23/2026 16:48 | 139 | 100.355 |
| 06/23/2026 16:48 | 100 | 100.355 |
| 06/23/2026 16:48 | 106 | 100.36 |
| 06/23/2026 16:48 | 135 | 100.36 |
| 06/23/2026 16:48 | 34 | 100.37 |
| 06/23/2026 16:48 | 28 | 100.36 |
| 06/23/2026 16:48 | 23 | 100.36 |
| 06/23/2026 16:48 | 11 | 100.36 |
| 06/23/2026 16:48 | 96 | 100.355 |
| 06/23/2026 16:48 | 10 | 100.34 |
| 06/23/2026 16:48 | 11 | 100.34 |
| 06/23/2026 16:48 | 23 | 100.34 |
| 06/23/2026 16:48 | 32 | 100.35 |
| 06/23/2026 16:48 | 1 | 100.35 |
| 06/23/2026 16:48 | 67 | 100.35 |
| 06/23/2026 16:48 | 48 | 100.34 |
| 06/23/2026 16:48 | 10 | 100.32 |
| 06/23/2026 16:48 | 83 | 100.32 |
| 06/23/2026 16:48 | 70 | 100.31 |
| 06/23/2026 16:48 | 13 | 100.31 |
| 06/23/2026 16:48 | 10 | 100.31 |
| 06/23/2026 16:48 | 25 | 100.31 |
| 06/23/2026 16:48 | 9 | 100.31 |
| 06/23/2026 16:48 | 23 | 100.31 |
| 06/23/2026 16:48 | 13 | 100.31 |
| 06/23/2026 16:48 | 16 | 100.31 |
| 06/23/2026 16:48 | 70 | 100.31 |
| 06/23/2026 16:48 | 9 | 100.31 |
| 06/23/2026 16:48 | 17 | 100.32 |
| 06/23/2026 16:48 | 21 | 100.32 |
| 06/23/2026 16:48 | 3 | 100.31 |
| 06/23/2026 16:48 | 10 | 100.31 |
| 06/23/2026 16:48 | 100 | 100.31 |
| 06/23/2026 16:48 | 4 | 100.31 |
| 06/23/2026 16:48 | 32 | 100.31 |
| 06/23/2026 16:48 | 100 | 100.31 |
| 06/23/2026 16:48 | 3 | 100.31 |
| 06/23/2026 16:48 | 10 | 100.31 |
| 06/23/2026 16:48 | 7 | 100.31 |
| 06/23/2026 16:48 | 58 | 100.31 |
| 06/23/2026 16:48 | 90 | 100.32 |
| 06/23/2026 16:48 | 11 | 100.32 |
| 06/23/2026 16:48 | 21 | 100.32 |
| 06/23/2026 16:48 | 22 | 100.32 |
| 06/23/2026 16:48 | 4 | 100.32 |
| 06/23/2026 16:48 | 125 | 100.31 |
| 06/23/2026 16:48 | 5 | 100.31 |
| 06/23/2026 16:48 | 11 | 100.31 |
| 06/23/2026 16:48 | 22 | 100.31 |
| 06/23/2026 16:48 | 21 | 100.31 |
| 06/23/2026 16:48 | 10 | 100.31 |
| 06/23/2026 16:48 | 106 | 100.315 |
| 06/23/2026 16:48 | 44 | 100.32 |
| 06/23/2026 16:48 | 5 | 100.31 |
| 06/23/2026 16:48 | 10 | 100.31 |
| 06/23/2026 16:48 | 41 | 100.31 |
| 06/23/2026 16:48 | 6 | 100.31 |
| 06/23/2026 16:48 | 21 | 100.31 |
| 06/23/2026 16:48 | 45 | 100.31 |
| 06/23/2026 16:48 | 7 | 100.31 |
| 06/23/2026 16:48 | 1 | 100.31 |
| 06/23/2026 16:48 | 79 | 100.32 |
| 06/23/2026 16:48 | 8 | 100.32 |
| 06/23/2026 16:48 | 20 | 100.32 |
| 06/23/2026 16:48 | 11 | 100.32 |
| 06/23/2026 16:48 | 22 | 100.32 |
| 06/23/2026 16:48 | 10 | 100.32 |
| 06/23/2026 16:48 | 45 | 100.31 |
| 06/23/2026 16:48 | 19 | 100.32 |
| 06/23/2026 16:48 | 10 | 100.32 |
| 06/23/2026 16:48 | 40 | 100.32 |
| 06/23/2026 16:48 | 10 | 100.31 |
| 06/23/2026 16:48 | 10 | 100.31 |
| 06/23/2026 16:48 | 10 | 100.31 |
| 06/23/2026 16:48 | 22 | 100.31 |
| 06/23/2026 16:48 | 11 | 100.31 |
| 06/23/2026 16:48 | 19 | 100.32 |
| 06/23/2026 16:48 | 22 | 100.32 |
| 06/23/2026 16:48 | 11 | 100.32 |
| 06/23/2026 16:48 | 21 | 100.32 |
| 06/23/2026 16:48 | 24 | 100.31 |
| 06/23/2026 16:48 | 34 | 100.31 |
| 06/23/2026 16:48 | 22 | 100.31 |
| 06/23/2026 16:48 | 21 | 100.31 |
| 06/23/2026 16:48 | 11 | 100.31 |
| 06/23/2026 16:48 | 10 | 100.31 |
| 06/23/2026 16:48 | 2 | 100.32 |
| 06/23/2026 16:48 | 19 | 100.32 |
| 06/23/2026 16:48 | 83 | 100.32 |
| 06/23/2026 16:48 | 21 | 100.32 |
| 06/23/2026 16:48 | 27 | 100.32 |
| 06/23/2026 16:48 | 150 | 100.32 |
| 06/23/2026 16:48 | 10 | 100.32 |
| 06/23/2026 16:48 | 7 | 100.32 |
| 06/23/2026 16:48 | 57 | 100.32 |
| 06/23/2026 16:48 | 43 | 100.32 |
| 06/23/2026 16:48 | 43 | 100.32 |
| 06/23/2026 16:48 | 83 | 100.32 |
| 06/23/2026 16:48 | 21 | 100.32 |
| 06/23/2026 16:48 | 27 | 100.32 |
| 06/23/2026 16:48 | 10 | 100.32 |
| 06/23/2026 16:48 | 10 | 100.32 |
| 06/23/2026 16:48 | 25 | 100.32 |
| 06/23/2026 16:48 | 20 | 100.32 |
| 06/23/2026 16:48 | 22 | 100.32 |
| 06/23/2026 16:48 | 21 | 100.32 |
| 06/23/2026 16:48 | 100 | 100.32 |
| 06/23/2026 16:48 | 11 | 100.32 |
| 06/23/2026 16:48 | 22 | 100.33 |
| 06/23/2026 16:48 | 1 | 100.33 |
| 06/23/2026 16:48 | 100 | 100.33 |
| 06/23/2026 16:48 | 20 | 100.32 |
| 06/23/2026 16:48 | 22 | 100.32 |
| 06/23/2026 16:48 | 11 | 100.32 |
| 06/23/2026 16:48 | 10 | 100.31 |
| 06/23/2026 16:48 | 10 | 100.31 |
| 06/23/2026 16:48 | 34 | 100.31 |
| 06/23/2026 16:48 | 146 | 100.32 |
| 06/23/2026 16:48 | 4 | 100.32 |
| 06/23/2026 16:48 | 2 | 100.31 |
| 06/23/2026 16:48 | 300 | 100.32 |
| 06/23/2026 16:48 | 20 | 100.32 |
| 06/23/2026 16:48 | 10 | 100.32 |
| 06/23/2026 16:48 | 6 | 100.32 |
| 06/23/2026 16:48 | 100 | 100.32 |
| 06/23/2026 16:48 | 216 | 100.32 |
| 06/23/2026 16:48 | 6 | 100.32 |
| 06/23/2026 16:48 | 194 | 100.32 |
| 06/23/2026 16:48 | 20 | 100.32 |
| 06/23/2026 16:48 | 20 | 100.33 |
| 06/23/2026 16:48 | 36 | 100.33 |
| 06/23/2026 16:48 | 22 | 100.34 |
| 06/23/2026 16:48 | 19 | 100.34 |
| 06/23/2026 16:48 | 1 | 100.34 |
| 06/23/2026 16:48 | 100 | 100.34 |
| 06/23/2026 16:48 | 7 | 100.34 |
| 06/23/2026 16:48 | 20 | 100.34 |
| 06/23/2026 16:48 | 11 | 100.34 |
| 06/23/2026 16:48 | 22 | 100.34 |
| 06/23/2026 16:48 | 23 | 100.34 |
| 06/23/2026 16:48 | 6 | 100.35 |
| 06/23/2026 16:48 | 12 | 100.35 |
| 06/23/2026 16:48 | 57 | 100.36 |
| 06/23/2026 16:48 | 8 | 100.35 |
| 06/23/2026 16:48 | 12 | 100.355 |
| 06/23/2026 16:48 | 13 | 100.36 |
| 06/23/2026 16:48 | 25 | 100.36 |
| 06/23/2026 16:48 | 10 | 100.36 |
| 06/23/2026 16:48 | 29 | 100.34 |
| 06/23/2026 16:48 | 100 | 100.34 |
| 06/23/2026 16:48 | 18 | 100.32 |
| 06/23/2026 16:48 | 25 | 100.32 |
| 06/23/2026 16:48 | 2 | 100.32 |
| 06/23/2026 16:48 | 34 | 100.34 |
| 06/23/2026 16:48 | 100 | 100.335 |
| 06/23/2026 16:48 | 20 | 100.34 |
| 06/23/2026 16:48 | 14 | 100.34 |
| 06/23/2026 16:48 | 6 | 100.34 |
| 06/23/2026 16:48 | 2 | 100.35 |
| 06/23/2026 16:48 | 198 | 100.35 |
| 06/23/2026 16:48 | 2 | 100.35 |
| 06/23/2026 16:48 | 100 | 100.34 |
| 06/23/2026 16:48 | 25 | 100.34 |
| 06/23/2026 16:48 | 19 | 100.32 |
| 06/23/2026 16:48 | 6 | 100.32 |
| 06/23/2026 16:48 | 20 | 100.32 |
| 06/23/2026 16:48 | 26 | 100.32 |
| 06/23/2026 16:48 | 25 | 100.32 |
| 06/23/2026 16:48 | 5 | 100.32 |
| 06/23/2026 16:48 | 40 | 100.32 |
| 06/23/2026 16:48 | 6 | 100.30 |
| 06/23/2026 16:48 | 20 | 100.30 |
| 06/23/2026 16:48 | 5 | 100.30 |
| 06/23/2026 16:48 | 20 | 100.30 |
| 06/23/2026 16:48 | 4 | 100.31 |
| 06/23/2026 16:48 | 4 | 100.31 |
| 06/23/2026 16:48 | 1 | 100.31 |
| 06/23/2026 16:48 | 1 | 100.31 |
| 06/23/2026 16:48 | 50 | 100.30 |
| 06/23/2026 16:48 | 10 | 100.30 |
| 06/23/2026 16:48 | 2 | 100.29 |
| 06/23/2026 16:48 | 20 | 100.29 |
| 06/23/2026 16:48 | 20 | 100.295 |
| 06/23/2026 16:48 | 20 | 100.30 |
| 06/23/2026 16:48 | 20 | 100.30 |
| 06/23/2026 16:48 | 1 | 100.29 |
| 06/23/2026 16:48 | 20 | 100.29 |
| 06/23/2026 16:48 | 1 | 100.28 |
| 06/23/2026 16:48 | 100 | 100.28 |
| 06/23/2026 16:48 | 100 | 100.28 |
| 06/23/2026 16:48 | 20 | 100.29 |
| 06/23/2026 16:48 | 15 | 100.29 |
| 06/23/2026 16:48 | 5 | 100.29 |
| 06/23/2026 16:48 | 2 | 100.29 |
| 06/23/2026 16:48 | 20 | 100.29 |
| 06/23/2026 16:48 | 25 | 100.29 |
| 06/23/2026 16:48 | 1 | 100.30 |
| 06/23/2026 16:48 | 11 | 100.30 |
| 06/23/2026 16:48 | 20 | 100.31 |
| 06/23/2026 16:48 | 50 | 100.31 |
| 06/23/2026 16:48 | 20 | 100.32 |
| 06/23/2026 16:48 | 1 | 100.31 |
| 06/23/2026 16:48 | 1 | 100.31 |
| 06/23/2026 16:48 | 5 | 100.31 |
| 06/23/2026 16:48 | 45 | 100.31 |
| 06/23/2026 16:48 | 1 | 100.31 |
| 06/23/2026 16:48 | 4 | 100.31 |
| 06/23/2026 16:48 | 50 | 100.31 |
| 06/23/2026 16:48 | 3 | 100.29 |
| 06/23/2026 16:48 | 25 | 100.31 |
| 06/23/2026 16:48 | 1 | 100.30 |
| 06/23/2026 16:48 | 30 | 100.30 |
| 06/23/2026 16:48 | 10 | 100.30 |
| 06/23/2026 16:48 | 20 | 100.29 |
| 06/23/2026 16:48 | 100 | 100.30 |
| 06/23/2026 16:48 | 85 | 100.31 |
| 06/23/2026 16:48 | 20 | 100.325 |
| 06/23/2026 16:48 | 20 | 100.325 |
| 06/23/2026 16:47 | 20 | 100.33 |
| 06/23/2026 16:47 | 2 | 100.33 |
| 06/23/2026 16:47 | 20 | 100.33 |
| 06/23/2026 16:47 | 20 | 100.33 |
| 06/23/2026 16:47 | 7 | 100.33 |
| 06/23/2026 16:47 | 23 | 100.33 |
| 06/23/2026 16:47 | 28 | 100.32 |
| 06/23/2026 16:47 | 22 | 100.32 |
| 06/23/2026 16:47 | 20 | 100.30 |
| 06/23/2026 16:47 | 2 | 100.31 |
| 06/23/2026 16:47 | 10 | 100.32 |
| 06/23/2026 16:47 | 4 | 100.33 |
| 06/23/2026 16:47 | 22 | 100.34 |
| 06/23/2026 16:47 | 25 | 100.33 |
| 06/23/2026 16:47 | 50 | 100.33 |
| 06/23/2026 16:47 | 83 | 100.32 |
| 06/23/2026 16:47 | 17 | 100.32 |
| 06/23/2026 16:47 | 37 | 100.32 |
| 06/23/2026 16:47 | 9 | 100.34 |
| 06/23/2026 16:47 | 100 | 100.34 |
| 06/23/2026 16:47 | 20 | 100.36 |
| 06/23/2026 16:47 | 20 | 100.36 |
| 06/23/2026 16:47 | 20 | 100.36 |
| 06/23/2026 16:47 | 20 | 100.36 |
| 06/23/2026 16:47 | 100 | 100.36 |
| 06/23/2026 16:47 | 3 | 100.35 |
| 06/23/2026 16:47 | 111 | 100.34 |
| 06/23/2026 16:47 | 20 | 100.34 |
| 06/23/2026 16:47 | 20 | 100.35 |
| 06/23/2026 16:47 | 7 | 100.35 |
| 06/23/2026 16:47 | 100 | 100.34 |
| 06/23/2026 16:47 | 37 | 100.35 |
| 06/23/2026 16:47 | 53 | 100.36 |
| 06/23/2026 16:47 | 20 | 100.37 |
| 06/23/2026 16:46 | 20 | 100.37 |
| 06/23/2026 16:46 | 34 | 100.37 |
| 06/23/2026 16:46 | 20 | 100.37 |
| 06/23/2026 16:46 | 100 | 100.37 |
| 06/23/2026 16:46 | 1 | 100.345 |
| 06/23/2026 16:46 | 100 | 100.345 |
| 06/23/2026 16:46 | 20 | 100.345 |
| 06/23/2026 16:46 | 50 | 100.35 |
| 06/23/2026 16:46 | 20 | 100.345 |
| 06/23/2026 16:46 | 20 | 100.345 |
| 06/23/2026 16:46 | 20 | 100.345 |
| 06/23/2026 16:46 | 20 | 100.345 |
| 06/23/2026 16:46 | 20 | 100.345 |
| 06/23/2026 16:46 | 10 | 100.345 |
| 06/23/2026 16:46 | 10 | 100.345 |
| 06/23/2026 16:46 | 31 | 100.345 |
| 06/23/2026 16:46 | 20 | 100.345 |
| 06/23/2026 16:46 | 20 | 100.35 |
| 06/23/2026 16:46 | 4 | 100.35 |
| 06/23/2026 16:46 | 20 | 100.35 |
| 06/23/2026 16:46 | 10 | 100.35 |
| 06/23/2026 16:46 | 1 | 100.35 |
| 06/23/2026 16:46 | 89 | 100.35 |
| 06/23/2026 16:46 | 11 | 100.35 |
| 06/23/2026 16:46 | 20 | 100.33 |
| 06/23/2026 16:46 | 1 | 100.33 |
| 06/23/2026 16:46 | 79 | 100.33 |
| 06/23/2026 16:46 | 20 | 100.33 |
| 06/23/2026 16:45 | 10 | 100.34 |
| 06/23/2026 16:45 | 20 | 100.34 |
| 06/23/2026 16:45 | 20 | 100.34 |
| 06/23/2026 16:45 | 61 | 100.35 |
| 06/23/2026 16:45 | 100 | 100.35 |
| 06/23/2026 16:45 | 100 | 100.35 |
| 06/23/2026 16:45 | 20 | 100.36 |
| 06/23/2026 16:45 | 21 | 100.36 |
| 06/23/2026 16:45 | 10 | 100.36 |
| 06/23/2026 16:45 | 20 | 100.37 |
| 06/23/2026 16:45 | 11 | 100.38 |
| 06/23/2026 16:45 | 10 | 100.38 |
| 06/23/2026 16:45 | 20 | 100.385 |
| 06/23/2026 16:45 | 20 | 100.39 |
| 06/23/2026 16:45 | 20 | 100.39 |
| 06/23/2026 16:45 | 4 | 100.38 |
| 06/23/2026 16:45 | 100 | 100.38 |
| 06/23/2026 16:45 | 6 | 100.39 |
| 06/23/2026 16:45 | 8 | 100.39 |
| 06/23/2026 16:45 | 20 | 100.40 |
| 06/23/2026 16:45 | 8 | 100.40 |
| 06/23/2026 16:45 | 20 | 100.40 |
| 06/23/2026 16:45 | 20 | 100.40 |
| 06/23/2026 16:45 | 20 | 100.40 |
| 06/23/2026 16:45 | 13 | 100.39 |
| 06/23/2026 16:45 | 20 | 100.39 |
| 06/23/2026 16:45 | 34 | 100.39 |
| 06/23/2026 16:45 | 1 | 100.39 |
| 06/23/2026 16:45 | 65 | 100.39 |
| 06/23/2026 16:45 | 20 | 100.37 |
| 06/23/2026 16:45 | 1 | 100.38 |
| 06/23/2026 16:45 | 18 | 100.39 |
| 06/23/2026 16:45 | 82 | 100.39 |
| 06/23/2026 16:45 | 100 | 100.38 |
| 06/23/2026 16:45 | 3 | 100.38 |
| 06/23/2026 16:45 | 100 | 100.38 |
| 06/23/2026 16:45 | 20 | 100.39 |
| 06/23/2026 16:45 | 9 | 100.39 |
| 06/23/2026 16:45 | 12 | 100.39 |
| 06/23/2026 16:45 | 1 | 100.39 |
| 06/23/2026 16:45 | 20 | 100.39 |
| 06/23/2026 16:44 | 13 | 100.38 |
| 06/23/2026 16:44 | 1 | 100.39 |
| 06/23/2026 16:44 | 20 | 100.39 |
| 06/23/2026 16:44 | 6 | 100.39 |
| 06/23/2026 16:44 | 10 | 100.38 |
| 06/23/2026 16:44 | 20 | 100.38 |
| 06/23/2026 16:44 | 7 | 100.38 |
| 06/23/2026 16:44 | 5 | 100.37 |
| 06/23/2026 16:44 | 5 | 100.37 |
| 06/23/2026 16:44 | 20 | 100.345 |
| 06/23/2026 16:44 | 2 | 100.345 |
| 06/23/2026 16:44 | 5 | 100.34 |
| 06/23/2026 16:44 | 100 | 100.34 |
| 06/23/2026 16:44 | 28 | 100.33 |
| 06/23/2026 16:44 | 165 | 100.33 |
| 06/23/2026 16:44 | 10 | 100.32 |
| 06/23/2026 16:44 | 23 | 100.32 |
| 06/23/2026 16:44 | 100 | 100.32 |
| 06/23/2026 16:44 | 50 | 100.30 |
| 06/23/2026 16:44 | 50 | 100.30 |
| 06/23/2026 16:44 | 1 | 100.31 |
| 06/23/2026 16:44 | 20 | 100.31 |
| 06/23/2026 16:44 | 100 | 100.31 |
| 06/23/2026 16:44 | 100 | 100.31 |
| 06/23/2026 16:44 | 72 | 100.29 |
| 06/23/2026 16:44 | 12 | 100.30 |
| 06/23/2026 16:44 | 21 | 100.30 |
| 06/23/2026 16:44 | 25 | 100.30 |
| 06/23/2026 16:44 | 26 | 100.29 |
| 06/23/2026 16:44 | 74 | 100.29 |
| 06/23/2026 16:44 | 26 | 100.28 |
| 06/23/2026 16:44 | 74 | 100.28 |
| 06/23/2026 16:44 | 100 | 100.28 |
| 06/23/2026 16:44 | 75 | 100.28 |
| 06/23/2026 16:44 | 25 | 100.28 |
| 06/23/2026 16:43 | 100 | 100.27 |
| 06/23/2026 16:43 | 100 | 100.28 |
| 06/23/2026 16:43 | 40 | 100.28 |
| 06/23/2026 16:43 | 100 | 100.28 |
| 06/23/2026 16:43 | 37 | 100.29 |
| 06/23/2026 16:43 | 20 | 100.29 |
| 06/23/2026 16:43 | 37 | 100.29 |
| 06/23/2026 16:43 | 58 | 100.31 |
| 06/23/2026 16:43 | 25 | 100.32 |
| 06/23/2026 16:43 | 75 | 100.32 |
| 06/23/2026 16:43 | 100 | 100.32 |
| 06/23/2026 16:43 | 10 | 100.32 |
| 06/23/2026 16:43 | 25 | 100.33 |
| 06/23/2026 16:43 | 11 | 100.33 |
| 06/23/2026 16:43 | 20 | 100.33 |
| 06/23/2026 16:43 | 95 | 100.34 |
| 06/23/2026 16:43 | 5 | 100.34 |
| 06/23/2026 16:43 | 5 | 100.34 |
| 06/23/2026 16:43 | 15 | 100.34 |
| 06/23/2026 16:43 | 20 | 100.34 |
| 06/23/2026 16:43 | 20 | 100.34 |
| 06/23/2026 16:43 | 20 | 100.34 |
| 06/23/2026 16:43 | 20 | 100.34 |
| 06/23/2026 16:43 | 20 | 100.35 |
| 06/23/2026 16:43 | 4 | 100.35 |
| 06/23/2026 16:43 | 8 | 100.34 |
| 06/23/2026 16:43 | 1 | 100.34 |
| 06/23/2026 16:43 | 11 | 100.34 |
| 06/23/2026 16:43 | 4 | 100.34 |
| 06/23/2026 16:43 | 61 | 100.34 |
| 06/23/2026 16:43 | 3 | 100.34 |
| 06/23/2026 16:43 | 68 | 100.34 |
| 06/23/2026 16:43 | 32 | 100.34 |
| 06/23/2026 16:43 | 20 | 100.33 |
| 06/23/2026 16:43 | 2 | 100.33 |
| 06/23/2026 16:43 | 50 | 100.33 |
| 06/23/2026 16:43 | 20 | 100.33 |
| 06/23/2026 16:43 | 7 | 100.33 |
| 06/23/2026 16:43 | 18 | 100.33 |
| 06/23/2026 16:43 | 100 | 100.33 |
| 06/23/2026 16:43 | 11 | 100.33 |
| 06/23/2026 16:43 | 10 | 100.33 |
| 06/23/2026 16:43 | 4 | 100.33 |
| 06/23/2026 16:43 | 25 | 100.32 |
| 06/23/2026 16:43 | 7 | 100.31 |
| 06/23/2026 16:43 | 20 | 100.31 |
| 06/23/2026 16:43 | 26 | 100.32 |
| 06/23/2026 16:43 | 20 | 100.32 |
| 06/23/2026 16:43 | 1 | 100.33 |
| 06/23/2026 16:43 | 95 | 100.33 |
| 06/23/2026 16:43 | 5 | 100.33 |
| 06/23/2026 16:43 | 11 | 100.32 |
| 06/23/2026 16:43 | 22 | 100.32 |
| 06/23/2026 16:43 | 20 | 100.31 |
| 06/23/2026 16:43 | 3 | 100.31 |
| 06/23/2026 16:43 | 20 | 100.31 |
| 06/23/2026 16:43 | 7 | 100.31 |
| 06/23/2026 16:42 | 20 | 100.31 |
| 06/23/2026 16:42 | 19 | 100.31 |
| 06/23/2026 16:42 | 1 | 100.31 |
| 06/23/2026 16:42 | 80 | 100.31 |
| 06/23/2026 16:42 | 20 | 100.31 |
| 06/23/2026 16:42 | 10 | 100.29 |
| 06/23/2026 16:42 | 59 | 100.29 |
| 06/23/2026 16:42 | 37 | 100.29 |
| 06/23/2026 16:42 | 28 | 100.29 |
| 06/23/2026 16:42 | 100 | 100.29 |
| 06/23/2026 16:42 | 100 | 100.30 |
| 06/23/2026 16:42 | 10 | 100.31 |
| 06/23/2026 16:42 | 48 | 100.31 |
| 06/23/2026 16:42 | 20 | 100.31 |
| 06/23/2026 16:42 | 27 | 100.32 |
| 06/23/2026 16:42 | 5 | 100.32 |
| 06/23/2026 16:42 | 2 | 100.31 |
| 06/23/2026 16:42 | 1 | 100.31 |
| 06/23/2026 16:42 | 100 | 100.31 |
| 06/23/2026 16:42 | 69 | 100.31 |
| 06/23/2026 16:42 | 16 | 100.31 |
| 06/23/2026 16:42 | 10 | 100.31 |
| 06/23/2026 16:42 | 3 | 100.31 |
| 06/23/2026 16:42 | 28 | 100.31 |
| 06/23/2026 16:42 | 10 | 100.31 |
| 06/23/2026 16:42 | 14 | 100.31 |
| 06/23/2026 16:42 | 100 | 100.31 |
| 06/23/2026 16:42 | 12 | 100.31 |
| 06/23/2026 16:42 | 24 | 100.31 |
| 06/23/2026 16:42 | 100 | 100.30 |
| 06/23/2026 16:42 | 25 | 100.30 |
| 06/23/2026 16:42 | 37 | 100.30 |
| 06/23/2026 16:42 | 24 | 100.30 |
| 06/23/2026 16:42 | 5 | 100.30 |
| 06/23/2026 16:42 | 24 | 100.30 |
| 06/23/2026 16:42 | 32 | 100.30 |
| 06/23/2026 16:42 | 24 | 100.30 |
| 06/23/2026 16:42 | 12 | 100.30 |
| 06/23/2026 16:42 | 24 | 100.30 |
| 06/23/2026 16:42 | 24 | 100.31 |
| 06/23/2026 16:42 | 24 | 100.31 |
| 06/23/2026 16:42 | 12 | 100.31 |
| 06/23/2026 16:42 | 100 | 100.30 |
| 06/23/2026 16:42 | 100 | 100.30 |
| 06/23/2026 16:42 | 24 | 100.30 |
| 06/23/2026 16:42 | 29 | 100.30 |
| 06/23/2026 16:42 | 100 | 100.30 |
| 06/23/2026 16:42 | 10 | 100.30 |
| 06/23/2026 16:42 | 20 | 100.30 |
| 06/23/2026 16:42 | 17 | 100.30 |
| 06/23/2026 16:42 | 12 | 100.30 |
| 06/23/2026 16:42 | 24 | 100.30 |
| 06/23/2026 16:42 | 12 | 100.30 |
| 06/23/2026 16:42 | 24 | 100.30 |
| 06/23/2026 16:42 | 12 | 100.31 |
| 06/23/2026 16:42 | 24 | 100.31 |
| 06/23/2026 16:42 | 100 | 100.31 |
| 06/23/2026 16:42 | 10 | 100.31 |
| 06/23/2026 16:42 | 100 | 100.30 |
| 06/23/2026 16:42 | 22 | 100.31 |
| 06/23/2026 16:42 | 10 | 100.31 |
| 06/23/2026 16:42 | 10 | 100.31 |
| 06/23/2026 16:42 | 13 | 100.29 |
| 06/23/2026 16:42 | 24 | 100.29 |
| 06/23/2026 16:42 | 20 | 100.29 |
| 06/23/2026 16:42 | 1 | 100.28 |
| 06/23/2026 16:42 | 25 | 100.28 |
| 06/23/2026 16:42 | 12 | 100.28 |
| 06/23/2026 16:42 | 24 | 100.28 |
| 06/23/2026 16:42 | 89 | 100.28 |
| 06/23/2026 16:42 | 1 | 100.28 |
| 06/23/2026 16:42 | 50 | 100.28 |
| 06/23/2026 16:42 | 72 | 100.28 |
| 06/23/2026 16:42 | 100 | 100.28 |
| 06/23/2026 16:42 | 100 | 100.30 |
| 06/23/2026 16:42 | 6 | 100.29 |
| 06/23/2026 16:42 | 14 | 100.28 |
| 06/23/2026 16:42 | 20 | 100.28 |
| 06/23/2026 16:42 | 1 | 100.29 |
| 06/23/2026 16:42 | 60 | 100.29 |
| 06/23/2026 16:42 | 20 | 100.29 |
| 06/23/2026 16:42 | 6 | 100.29 |
| 06/23/2026 16:42 | 100 | 100.30 |
| 06/23/2026 16:42 | 5 | 100.30 |
| 06/23/2026 16:42 | 99 | 100.30 |
| 06/23/2026 16:42 | 1 | 100.30 |
| 06/23/2026 16:42 | 100 | 100.30 |
| 06/23/2026 16:42 | 18 | 100.29 |
| 06/23/2026 16:42 | 48 | 100.28 |
| 06/23/2026 16:42 | 1 | 100.29 |
| 06/23/2026 16:42 | 25 | 100.28 |
| 06/23/2026 16:42 | 37 | 100.26 |
| 06/23/2026 16:42 | 100 | 100.27 |
| 06/23/2026 16:42 | 6 | 100.28 |
| 06/23/2026 16:42 | 22 | 100.28 |
| 06/23/2026 16:42 | 10 | 100.28 |
| 06/23/2026 16:42 | 19 | 100.28 |
| 06/23/2026 16:42 | 100 | 100.28 |
| 06/23/2026 16:42 | 12 | 100.28 |
| 06/23/2026 16:42 | 26 | 100.28 |
| 06/23/2026 16:42 | 1 | 100.29 |
| 06/23/2026 16:42 | 37 | 100.29 |
| 06/23/2026 16:42 | 100 | 100.29 |
| 06/23/2026 16:42 | 25 | 100.29 |
| 06/23/2026 16:42 | 26 | 100.29 |
| 06/23/2026 16:42 | 12 | 100.29 |
| 06/23/2026 16:42 | 1 | 100.28 |
| 06/23/2026 16:42 | 100 | 100.28 |
| 06/23/2026 16:42 | 100 | 100.28 |
| 06/23/2026 16:42 | 100 | 100.29 |
| 06/23/2026 16:42 | 65 | 100.285 |
| 06/23/2026 16:42 | 20 | 100.28 |
| 06/23/2026 16:42 | 16 | 100.29 |
| 06/23/2026 16:42 | 2 | 100.29 |
| 06/23/2026 16:42 | 30 | 100.285 |
| 06/23/2026 16:42 | 2 | 100.285 |
| 06/23/2026 16:42 | 59 | 100.28 |
| 06/23/2026 16:42 | 10 | 100.28 |
| 06/23/2026 16:42 | 50 | 100.265 |
| 06/23/2026 16:42 | 50 | 100.265 |
| 06/23/2026 16:41 | 4 | 100.26 |
| 06/23/2026 16:41 | 100 | 100.26 |
| 06/23/2026 16:41 | 20 | 100.26 |
| 06/23/2026 16:41 | 20 | 100.26 |
| 06/23/2026 16:41 | 20 | 100.26 |
| 06/23/2026 16:41 | 60 | 100.26 |
| 06/23/2026 16:41 | 100 | 100.26 |
| 06/23/2026 16:41 | 38 | 100.23 |
| 06/23/2026 16:41 | 38 | 100.225 |
| 06/23/2026 16:41 | 38 | 100.225 |
| 06/23/2026 16:41 | 38 | 100.225 |
| 06/23/2026 16:41 | 41 | 100.22 |
| 06/23/2026 16:41 | 11 | 100.22 |
| 06/23/2026 16:41 | 50 | 100.21 |
| 06/23/2026 16:41 | 100 | 100.21 |
| 06/23/2026 16:41 | 24 | 100.21 |
| 06/23/2026 16:41 | 10 | 100.21 |
| 06/23/2026 16:41 | 51 | 100.21 |
| 06/23/2026 16:41 | 26 | 100.22 |
| 06/23/2026 16:41 | 20 | 100.22 |
| 06/23/2026 16:41 | 33 | 100.22 |
| 06/23/2026 16:41 | 13 | 100.22 |
| 06/23/2026 16:41 | 100 | 100.22 |
| 06/23/2026 16:41 | 3 | 100.22 |
| 06/23/2026 16:41 | 200 | 100.22 |
| 06/23/2026 16:41 | 1 | 100.21 |
| 06/23/2026 16:41 | 100 | 100.21 |
| 06/23/2026 16:41 | 20 | 100.21 |
| 06/23/2026 16:41 | 100 | 100.225 |
| 06/23/2026 16:41 | 10 | 100.22 |
| 06/23/2026 16:41 | 18 | 100.21 |
| 06/23/2026 16:41 | 100 | 100.21 |
| 06/23/2026 16:40 | 14 | 100.19 |
| 06/23/2026 16:40 | 20 | 100.185 |
| 06/23/2026 16:40 | 20 | 100.185 |
| 06/23/2026 16:40 | 20 | 100.18 |
| 06/23/2026 16:40 | 11 | 100.18 |
| 06/23/2026 16:40 | 10 | 100.18 |
| 06/23/2026 16:40 | 9 | 100.18 |
| 06/23/2026 16:40 | 1 | 100.18 |
| 06/23/2026 16:40 | 20 | 100.195 |
| 06/23/2026 16:40 | 20 | 100.195 |
| 06/23/2026 16:40 | 20 | 100.195 |
| 06/23/2026 16:40 | 10 | 100.20 |
| 06/23/2026 16:40 | 26 | 100.19 |
| 06/23/2026 16:40 | 6 | 100.19 |
| 06/23/2026 16:40 | 20 | 100.20 |
| 06/23/2026 16:40 | 21 | 100.20 |
| 06/23/2026 16:40 | 10 | 100.21 |
| 06/23/2026 16:40 | 38 | 100.21 |
| 06/23/2026 16:40 | 25 | 100.21 |
| 06/23/2026 16:40 | 36 | 100.21 |
| 06/23/2026 16:40 | 60 | 100.22 |
| 06/23/2026 16:40 | 100 | 100.24 |
| 06/23/2026 16:40 | 37 | 100.24 |
| 06/23/2026 16:40 | 31 | 100.24 |
| 06/23/2026 16:40 | 37 | 100.24 |
| 06/23/2026 16:40 | 56 | 100.24 |
| 06/23/2026 16:40 | 37 | 100.26 |
| 06/23/2026 16:40 | 10 | 100.27 |
| 06/23/2026 16:40 | 10 | 100.27 |
| 06/23/2026 16:40 | 60 | 100.27 |
| 06/23/2026 16:40 | 100 | 100.27 |
| 06/23/2026 16:40 | 49 | 100.28 |
| 06/23/2026 16:40 | 27 | 100.29 |
| 06/23/2026 16:40 | 100 | 100.285 |
| 06/23/2026 16:40 | 100 | 100.285 |
| 06/23/2026 16:40 | 4 | 100.29 |
| 06/23/2026 16:40 | 18 | 100.29 |
| 06/23/2026 16:40 | 4 | 100.29 |
| 06/23/2026 16:39 | 1 | 100.28 |
| 06/23/2026 16:39 | 15 | 100.28 |
| 06/23/2026 16:39 | 2 | 100.28 |
| 06/23/2026 16:39 | 21 | 100.28 |
| 06/23/2026 16:39 | 100 | 100.28 |
| 06/23/2026 16:39 | 100 | 100.27 |
| 06/23/2026 16:39 | 7 | 100.27 |
| 06/23/2026 16:39 | 19 | 100.27 |
| 06/23/2026 16:39 | 3 | 100.26 |
| 06/23/2026 16:39 | 30 | 100.25 |
| 06/23/2026 16:39 | 150 | 100.245 |
| 06/23/2026 16:39 | 10 | 100.245 |
| 06/23/2026 16:39 | 90 | 100.235 |
| 06/23/2026 16:39 | 300 | 100.23 |
| 06/23/2026 16:39 | 1 | 100.23 |
| 06/23/2026 16:39 | 1 | 100.23 |
| 06/23/2026 16:39 | 98 | 100.23 |
| 06/23/2026 16:39 | 20 | 100.23 |
| 06/23/2026 16:39 | 37 | 100.23 |
| 06/23/2026 16:39 | 23 | 100.23 |
| 06/23/2026 16:39 | 77 | 100.23 |
| 06/23/2026 16:39 | 60 | 100.24 |
| 06/23/2026 16:39 | 40 | 100.24 |
| 06/23/2026 16:39 | 20 | 100.26 |
| 06/23/2026 16:39 | 3 | 100.26 |
| 06/23/2026 16:39 | 32 | 100.26 |
| 06/23/2026 16:39 | 68 | 100.26 |
| 06/23/2026 16:39 | 3 | 100.27 |
| 06/23/2026 16:39 | 20 | 100.27 |
| 06/23/2026 16:39 | 19 | 100.27 |
| 06/23/2026 16:39 | 1 | 100.27 |
| 06/23/2026 16:39 | 20 | 100.28 |
| 06/23/2026 16:39 | 10 | 100.28 |
| 06/23/2026 16:38 | 20 | 100.28 |
| 06/23/2026 16:38 | 9 | 100.29 |
| 06/23/2026 16:38 | 100 | 100.28 |
| 06/23/2026 16:38 | 100 | 100.27 |
| 06/23/2026 16:38 | 100 | 100.27 |
| 06/23/2026 16:38 | 35 | 100.27 |
| 06/23/2026 16:38 | 100 | 100.27 |
| 06/23/2026 16:38 | 37 | 100.26 |
| 06/23/2026 16:38 | 20 | 100.27 |
| 06/23/2026 16:38 | 20 | 100.28 |
| 06/23/2026 16:38 | 5 | 100.29 |
| 06/23/2026 16:38 | 10 | 100.29 |
| 06/23/2026 16:38 | 25 | 100.28 |
| 06/23/2026 16:38 | 13 | 100.28 |
| 06/23/2026 16:38 | 100 | 100.28 |
| 06/23/2026 16:38 | 100 | 100.27 |
| 06/23/2026 16:38 | 125 | 100.27 |
| 06/23/2026 16:38 | 150 | 100.27 |
| 06/23/2026 16:38 | 50 | 100.26 |
| 06/23/2026 16:38 | 37 | 100.26 |
| 06/23/2026 16:38 | 100 | 100.26 |
| 06/23/2026 16:38 | 20 | 100.26 |
| 06/23/2026 16:38 | 37 | 100.26 |
| 06/23/2026 16:38 | 20 | 100.27 |
| 06/23/2026 16:38 | 20 | 100.27 |
| 06/23/2026 16:38 | 1 | 100.27 |
| 06/23/2026 16:38 | 100 | 100.27 |
| 06/23/2026 16:38 | 51 | 100.27 |
| 06/23/2026 16:38 | 4 | 100.27 |
| 06/23/2026 16:38 | 37 | 100.27 |
| 06/23/2026 16:38 | 41 | 100.27 |
| 06/23/2026 16:38 | 37 | 100.27 |
| 06/23/2026 16:38 | 1 | 100.27 |
| 06/23/2026 16:38 | 1 | 100.27 |
| 06/23/2026 16:38 | 13 | 100.27 |
| 06/23/2026 16:38 | 100 | 100.27 |
| 06/23/2026 16:38 | 1 | 100.28 |
| 06/23/2026 16:38 | 20 | 100.28 |
| 06/23/2026 16:37 | 32 | 100.28 |
| 06/23/2026 16:37 | 100 | 100.27 |
| 06/23/2026 16:37 | 26 | 100.27 |
| 06/23/2026 16:37 | 15 | 100.27 |
| 06/23/2026 16:37 | 100 | 100.26 |
| 06/23/2026 16:37 | 100 | 100.26 |
| 06/23/2026 16:37 | 100 | 100.26 |
| 06/23/2026 16:37 | 50 | 100.26 |
| 06/23/2026 16:37 | 30 | 100.26 |
| 06/23/2026 16:37 | 10 | 100.26 |
| 06/23/2026 16:37 | 100 | 100.26 |
| 06/23/2026 16:37 | 100 | 100.26 |
| 06/23/2026 16:37 | 100 | 100.26 |
| 06/23/2026 16:37 | 100 | 100.25 |
| 06/23/2026 16:37 | 100 | 100.235 |
| 06/23/2026 16:37 | 15 | 100.24 |
| 06/23/2026 16:37 | 2 | 100.24 |
| 06/23/2026 16:37 | 100 | 100.23 |
| 06/23/2026 16:37 | 60 | 100.22 |
| 06/23/2026 16:36 | 47 | 100.24 |
| 06/23/2026 16:36 | 73 | 100.25 |
| 06/23/2026 16:36 | 27 | 100.25 |
| 06/23/2026 16:36 | 23 | 100.25 |
| 06/23/2026 16:36 | 1 | 100.26 |
| 06/23/2026 16:36 | 40 | 100.26 |
| 06/23/2026 16:36 | 29 | 100.26 |
| 06/23/2026 16:36 | 100 | 100.25 |
| 06/23/2026 16:36 | 200 | 100.25 |
| 06/23/2026 16:36 | 100 | 100.24 |
| 06/23/2026 16:36 | 8 | 100.24 |
| 06/23/2026 16:36 | 100 | 100.24 |
| 06/23/2026 16:36 | 100 | 100.24 |
| 06/23/2026 16:36 | 20 | 100.24 |
| 06/23/2026 16:36 | 12 | 100.24 |
| 06/23/2026 16:36 | 25 | 100.24 |
| 06/23/2026 16:36 | 3 | 100.24 |
| 06/23/2026 16:36 | 40 | 100.23 |
| 06/23/2026 16:36 | 85 | 100.235 |
| 06/23/2026 16:36 | 25 | 100.23 |
| 06/23/2026 16:36 | 61 | 100.23 |
| 06/23/2026 16:36 | 26 | 100.23 |
| 06/23/2026 16:36 | 13 | 100.23 |
| 06/23/2026 16:36 | 39 | 100.24 |
| 06/23/2026 16:36 | 39 | 100.24 |
| 06/23/2026 16:36 | 26 | 100.24 |
| 06/23/2026 16:36 | 13 | 100.24 |
| 06/23/2026 16:36 | 11 | 100.23 |
| 06/23/2026 16:36 | 26 | 100.23 |
| 06/23/2026 16:36 | 1 | 100.23 |
| 06/23/2026 16:36 | 1 | 100.23 |
| 06/23/2026 16:36 | 25 | 100.23 |
| 06/23/2026 16:36 | 11 | 100.23 |
| 06/23/2026 16:36 | 9 | 100.23 |
| 06/23/2026 16:36 | 80 | 100.23 |
| 06/23/2026 16:36 | 20 | 100.24 |
| 06/23/2026 16:36 | 6 | 100.24 |
| 06/23/2026 16:36 | 20 | 100.25 |
| 06/23/2026 16:36 | 1 | 100.25 |
| 06/23/2026 16:36 | 2 | 100.25 |
| 06/23/2026 16:36 | 20 | 100.26 |
| 06/23/2026 16:36 | 97 | 100.28 |
| 06/23/2026 16:36 | 20 | 100.265 |
| 06/23/2026 16:36 | 62 | 100.26 |
| 06/23/2026 16:35 | 100 | 100.28 |
| 06/23/2026 16:35 | 1 | 100.28 |
| 06/23/2026 16:35 | 100 | 100.28 |
| 06/23/2026 16:35 | 49 | 100.29 |
| 06/23/2026 16:35 | 40 | 100.29 |
| 06/23/2026 16:35 | 1 | 100.30 |
| 06/23/2026 16:35 | 100 | 100.30 |
| 06/23/2026 16:35 | 100 | 100.30 |
| 06/23/2026 16:35 | 80 | 100.30 |
| 06/23/2026 16:35 | 20 | 100.30 |
| 06/23/2026 16:35 | 50 | 100.30 |
| 06/23/2026 16:35 | 50 | 100.29 |
| 06/23/2026 16:35 | 1 | 100.29 |
| 06/23/2026 16:35 | 2 | 100.27 |
| 06/23/2026 16:35 | 2 | 100.27 |
| 06/23/2026 16:35 | 2 | 100.27 |
| 06/23/2026 16:34 | 36 | 100.27 |
| 06/23/2026 16:34 | 2 | 100.27 |
| 06/23/2026 16:34 | 10 | 100.27 |
| 06/23/2026 16:34 | 100 | 100.28 |
| 06/23/2026 16:34 | 20 | 100.28 |
| 06/23/2026 16:34 | 20 | 100.29 |
| 06/23/2026 16:34 | 21 | 100.29 |
| 06/23/2026 16:34 | 19 | 100.29 |
| 06/23/2026 16:34 | 50 | 100.31 |
| 06/23/2026 16:34 | 11 | 100.31 |
| 06/23/2026 16:34 | 40 | 100.29 |
| 06/23/2026 16:34 | 25 | 100.31 |
| 06/23/2026 16:34 | 1 | 100.31 |
| 06/23/2026 16:34 | 244 | 100.31 |
| 06/23/2026 16:34 | 20 | 100.33 |
| 06/23/2026 16:34 | 100 | 100.34 |
| 06/23/2026 16:34 | 100 | 100.34 |
| 06/23/2026 16:34 | 37 | 100.34 |
| 06/23/2026 16:34 | 63 | 100.34 |
| 06/23/2026 16:34 | 20 | 100.34 |
| 06/23/2026 16:34 | 43 | 100.34 |
| 06/23/2026 16:34 | 20 | 100.35 |
| 06/23/2026 16:34 | 20 | 100.35 |
| 06/23/2026 16:34 | 20 | 100.36 |
| 06/23/2026 16:34 | 30 | 100.35 |
| 06/23/2026 16:34 | 50 | 100.35 |
| 06/23/2026 16:34 | 20 | 100.36 |
| 06/23/2026 16:34 | 13 | 100.36 |
| 06/23/2026 16:34 | 1 | 100.35 |
| 06/23/2026 16:34 | 1 | 100.35 |
| 06/23/2026 16:34 | 300 | 100.35 |
| 06/23/2026 16:34 | 20 | 100.36 |
| 06/23/2026 16:34 | 20 | 100.36 |
| 06/23/2026 16:34 | 1 | 100.36 |
| 06/23/2026 16:34 | 1 | 100.36 |
| 06/23/2026 16:34 | 20 | 100.36 |
| 06/23/2026 16:34 | 20 | 100.36 |
| 06/23/2026 16:33 | 6 | 100.375 |
| 06/23/2026 16:33 | 11 | 100.37 |
| 06/23/2026 16:33 | 49 | 100.37 |
| 06/23/2026 16:33 | 50 | 100.38 |
| 06/23/2026 16:33 | 50 | 100.38 |
| 06/23/2026 16:33 | 30 | 100.38 |
| 06/23/2026 16:33 | 24 | 100.38 |
| 06/23/2026 16:33 | 21 | 100.38 |
| 06/23/2026 16:33 | 5 | 100.38 |
| 06/23/2026 16:33 | 20 | 100.38 |
| 06/23/2026 16:33 | 1 | 100.38 |
| 06/23/2026 16:33 | 100 | 100.38 |
| 06/23/2026 16:33 | 138 | 100.38 |
| 06/23/2026 16:33 | 25 | 100.38 |
| 06/23/2026 16:33 | 30 | 100.38 |
| 06/23/2026 16:33 | 100 | 100.38 |
| 06/23/2026 16:33 | 60 | 100.38 |
| 06/23/2026 16:33 | 40 | 100.38 |
| 06/23/2026 16:33 | 24 | 100.38 |
| 06/23/2026 16:33 | 24 | 100.38 |
| 06/23/2026 16:33 | 12 | 100.38 |
| 06/23/2026 16:33 | 2 | 100.37 |
| 06/23/2026 16:33 | 100 | 100.37 |
| 06/23/2026 16:33 | 20 | 100.37 |
| 06/23/2026 16:33 | 55 | 100.38 |
| 06/23/2026 16:33 | 5 | 100.38 |
| 06/23/2026 16:33 | 6 | 100.38 |
| 06/23/2026 16:33 | 1 | 100.41 |
| 06/23/2026 16:33 | 300 | 100.41 |
| 06/23/2026 16:33 | 55 | 100.42 |
| 06/23/2026 16:33 | 20 | 100.42 |
| 06/23/2026 16:33 | 10 | 100.42 |
| 06/23/2026 16:33 | 20 | 100.425 |
| 06/23/2026 16:33 | 100 | 100.42 |
| 06/23/2026 16:33 | 25 | 100.42 |
| 06/23/2026 16:33 | 12 | 100.42 |
| 06/23/2026 16:33 | 24 | 100.42 |
| 06/23/2026 16:33 | 20 | 100.43 |
| 06/23/2026 16:33 | 100 | 100.43 |
| 06/23/2026 16:33 | 12 | 100.43 |
| 06/23/2026 16:33 | 1 | 100.43 |
| 06/23/2026 16:33 | 87 | 100.43 |
| 06/23/2026 16:33 | 100 | 100.42 |
| 06/23/2026 16:33 | 31 | 100.39 |
| 06/23/2026 16:33 | 20 | 100.40 |
| 06/23/2026 16:33 | 20 | 100.40 |
| 06/23/2026 16:33 | 20 | 100.40 |
| 06/23/2026 16:33 | 20 | 100.40 |
| 06/23/2026 16:33 | 20 | 100.40 |
| 06/23/2026 16:33 | 20 | 100.40 |
| 06/23/2026 16:33 | 20 | 100.40 |
| 06/23/2026 16:33 | 20 | 100.40 |
| 06/23/2026 16:33 | 20 | 100.40 |
| 06/23/2026 16:33 | 20 | 100.40 |
| 06/23/2026 16:33 | 20 | 100.40 |
| 06/23/2026 16:33 | 100 | 100.40 |
| 06/23/2026 16:33 | 20 | 100.40 |
| 06/23/2026 16:33 | 64 | 100.40 |
| 06/23/2026 16:33 | 10 | 100.40 |
| 06/23/2026 16:33 | 20 | 100.41 |
| 06/23/2026 16:33 | 1 | 100.42 |
| 06/23/2026 16:33 | 1 | 100.42 |
| 06/23/2026 16:33 | 200 | 100.42 |
| 06/23/2026 16:33 | 20 | 100.42 |
| 06/23/2026 16:33 | 20 | 100.43 |
| 06/23/2026 16:33 | 17 | 100.44 |
| 06/23/2026 16:33 | 3 | 100.44 |
| 06/23/2026 16:33 | 17 | 100.44 |
| 06/23/2026 16:33 | 20 | 100.45 |
| 06/23/2026 16:33 | 20 | 100.46 |
| 06/23/2026 16:33 | 1 | 100.46 |
| 06/23/2026 16:33 | 3 | 100.46 |
| 06/23/2026 16:33 | 1 | 100.46 |
| 06/23/2026 16:33 | 96 | 100.46 |
| 06/23/2026 16:33 | 8 | 100.45 |
| 06/23/2026 16:33 | 20 | 100.45 |
| 06/23/2026 16:33 | 100 | 100.45 |
| 06/23/2026 16:33 | 34 | 100.45 |
| 06/23/2026 16:33 | 30 | 100.45 |
| 06/23/2026 16:33 | 20 | 100.45 |
| 06/23/2026 16:33 | 200 | 100.46 |
| 06/23/2026 16:33 | 3 | 100.46 |
| 06/23/2026 16:33 | 20 | 100.46 |
| 06/23/2026 16:33 | 28 | 100.46 |
| 06/23/2026 16:33 | 14 | 100.46 |
| 06/23/2026 16:33 | 30 | 100.46 |
| 06/23/2026 16:33 | 20 | 100.47 |
| 06/23/2026 16:33 | 1 | 100.47 |
| 06/23/2026 16:33 | 100 | 100.47 |
| 06/23/2026 16:33 | 100 | 100.46 |
| 06/23/2026 16:33 | 11 | 100.45 |
| 06/23/2026 16:33 | 4 | 100.45 |
| 06/23/2026 16:33 | 31 | 100.45 |
| 06/23/2026 16:33 | 32 | 100.45 |
| 06/23/2026 16:32 | 60 | 100.44 |
| 06/23/2026 16:32 | 31 | 100.44 |
| 06/23/2026 16:32 | 15 | 100.44 |
| 06/23/2026 16:32 | 32 | 100.44 |
| 06/23/2026 16:32 | 20 | 100.45 |
| 06/23/2026 16:32 | 5 | 100.45 |
| 06/23/2026 16:32 | 20 | 100.45 |
| 06/23/2026 16:32 | 29 | 100.45 |
| 06/23/2026 16:32 | 200 | 100.45 |
| 06/23/2026 16:32 | 6 | 100.435 |
| 06/23/2026 16:32 | 6 | 100.43 |
| 06/23/2026 16:32 | 16 | 100.43 |
| 06/23/2026 16:32 | 34 | 100.43 |
| 06/23/2026 16:32 | 1 | 100.43 |
| 06/23/2026 16:32 | 20 | 100.43 |
| 06/23/2026 16:32 | 39 | 100.43 |
| 06/23/2026 16:32 | 1 | 100.43 |
| 06/23/2026 16:32 | 100 | 100.43 |
| 06/23/2026 16:32 | 20 | 100.44 |
| 06/23/2026 16:32 | 7 | 100.45 |
| 06/23/2026 16:32 | 10 | 100.45 |
| 06/23/2026 16:32 | 10 | 100.45 |
| 06/23/2026 16:32 | 20 | 100.455 |
| 06/23/2026 16:32 | 17 | 100.46 |
| 06/23/2026 16:32 | 100 | 100.45 |
| 06/23/2026 16:32 | 100 | 100.45 |
| 06/23/2026 16:32 | 255 | 100.45 |
| 06/23/2026 16:32 | 22 | 100.45 |
| 06/23/2026 16:32 | 20 | 100.42 |
| 06/23/2026 16:32 | 20 | 100.42 |
| 06/23/2026 16:32 | 20 | 100.42 |
| 06/23/2026 16:32 | 20 | 100.42 |
| 06/23/2026 16:32 | 1 | 100.42 |
| 06/23/2026 16:32 | 1 | 100.42 |
| 06/23/2026 16:32 | 200 | 100.42 |
| 06/23/2026 16:32 | 20 | 100.43 |
| 06/23/2026 16:32 | 50 | 100.435 |
| 06/23/2026 16:32 | 20 | 100.43 |
| 06/23/2026 16:32 | 9 | 100.43 |
| 06/23/2026 16:32 | 4 | 100.43 |
| 06/23/2026 16:32 | 28 | 100.44 |
| 06/23/2026 16:32 | 20 | 100.44 |
| 06/23/2026 16:31 | 20 | 100.45 |
| 06/23/2026 16:31 | 20 | 100.45 |
| 06/23/2026 16:31 | 60 | 100.45 |
| 06/23/2026 16:31 | 1 | 100.44 |
| 06/23/2026 16:31 | 10 | 100.44 |
| 06/23/2026 16:31 | 10 | 100.43 |
| 06/23/2026 16:31 | 10 | 100.415 |
| 06/23/2026 16:31 | 13 | 100.43 |
| 06/23/2026 16:31 | 6 | 100.43 |
| 06/23/2026 16:31 | 4 | 100.44 |
| 06/23/2026 16:31 | 7 | 100.44 |
| 06/23/2026 16:31 | 20 | 100.44 |
| 06/23/2026 16:31 | 20 | 100.445 |
| 06/23/2026 16:31 | 8 | 100.45 |
| 06/23/2026 16:31 | 20 | 100.44 |
| 06/23/2026 16:31 | 20 | 100.46 |
| 06/23/2026 16:31 | 21 | 100.46 |
| 06/23/2026 16:31 | 1 | 100.46 |
| 06/23/2026 16:31 | 20 | 100.45 |
| 06/23/2026 16:31 | 5 | 100.46 |
| 06/23/2026 16:31 | 20 | 100.46 |
| 06/23/2026 16:31 | 18 | 100.47 |
| 06/23/2026 16:31 | 9 | 100.47 |
| 06/23/2026 16:31 | 10 | 100.48 |
| 06/23/2026 16:31 | 23 | 100.48 |
| 06/23/2026 16:31 | 22 | 100.48 |
| 06/23/2026 16:31 | 18 | 100.48 |
| 06/23/2026 16:31 | 9 | 100.48 |
| 06/23/2026 16:31 | 18 | 100.48 |
| 06/23/2026 16:31 | 18 | 100.475 |
| 06/23/2026 16:31 | 20 | 100.47 |
| 06/23/2026 16:31 | 10 | 100.47 |
| 06/23/2026 16:31 | 18 | 100.47 |
| 06/23/2026 16:31 | 9 | 100.47 |
| 06/23/2026 16:31 | 17 | 100.47 |
| 06/23/2026 16:31 | 20 | 100.48 |
| 06/23/2026 16:31 | 9 | 100.48 |
| 06/23/2026 16:31 | 18 | 100.48 |
| 06/23/2026 16:31 | 18 | 100.48 |
| 06/23/2026 16:31 | 4 | 100.49 |
| 06/23/2026 16:31 | 20 | 100.49 |
| 06/23/2026 16:31 | 32 | 100.49 |
| 06/23/2026 16:31 | 18 | 100.49 |
| 06/23/2026 16:31 | 22 | 100.49 |
| 06/23/2026 16:31 | 100 | 100.49 |
| 06/23/2026 16:31 | 15 | 100.48 |
| 06/23/2026 16:31 | 200 | 100.48 |
| 06/23/2026 16:31 | 10 | 100.46 |
| 06/23/2026 16:31 | 32 | 100.46 |
| 06/23/2026 16:31 | 18 | 100.46 |
| 06/23/2026 16:31 | 9 | 100.46 |
| 06/23/2026 16:31 | 17 | 100.46 |
| 06/23/2026 16:31 | 20 | 100.45 |
| 06/23/2026 16:31 | 20 | 100.46 |
| 06/23/2026 16:31 | 100 | 100.47 |
| 06/23/2026 16:31 | 39 | 100.48 |
| 06/23/2026 16:31 | 61 | 100.48 |
| 06/23/2026 16:31 | 50 | 100.48 |
| 06/23/2026 16:31 | 34 | 100.48 |
| 06/23/2026 16:31 | 900 | 100.47 |
| 06/23/2026 16:31 | 100 | 100.48 |
| 06/23/2026 16:31 | 20 | 100.48 |
| 06/23/2026 16:31 | 20 | 100.49 |
| 06/23/2026 16:31 | 50 | 100.50 |
| 06/23/2026 16:31 | 20 | 100.49 |
| 06/23/2026 16:31 | 125 | 100.50 |
| 06/23/2026 16:31 | 25 | 100.50 |
| 06/23/2026 16:31 | 1 | 100.51 |
| 06/23/2026 16:31 | 13 | 100.51 |
| 06/23/2026 16:31 | 67 | 100.51 |
| 06/23/2026 16:31 | 20 | 100.52 |
| 06/23/2026 16:31 | 1 | 100.53 |
| 06/23/2026 16:31 | 20 | 100.53 |
| 06/23/2026 16:31 | 1 | 100.54 |
| 06/23/2026 16:31 | 25 | 100.54 |
| 06/23/2026 16:31 | 50 | 100.52 |
| 06/23/2026 16:31 | 13 | 100.52 |
| 06/23/2026 16:31 | 20 | 100.51 |
| 06/23/2026 16:31 | 140 | 100.52 |
| 06/23/2026 16:31 | 20 | 100.53 |
| 06/23/2026 16:31 | 100 | 100.53 |
| 06/23/2026 16:31 | 1 | 100.54 |
| 06/23/2026 16:31 | 20 | 100.54 |
| 06/23/2026 16:30 | 20 | 100.55 |
| 06/23/2026 16:30 | 4 | 100.57 |
| 06/23/2026 16:30 | 20 | 100.55 |
| 06/23/2026 16:30 | 1 | 100.55 |
| 06/23/2026 16:30 | 1 | 100.56 |
| 06/23/2026 16:30 | 20 | 100.56 |
| 06/23/2026 16:30 | 1 | 100.56 |
| 06/23/2026 16:30 | 20 | 100.57 |
| 06/23/2026 16:30 | 5 | 100.59 |
| 06/23/2026 16:30 | 5 | 100.59 |
| 06/23/2026 16:30 | 2 | 100.59 |
| 06/23/2026 16:30 | 20 | 100.59 |
| 06/23/2026 16:30 | 20 | 100.60 |
| 06/23/2026 16:30 | 60 | 100.60 |
| 06/23/2026 16:30 | 51 | 100.60 |
| 06/23/2026 16:30 | 24 | 100.60 |
| 06/23/2026 16:30 | 1 | 100.60 |
| 06/23/2026 16:30 | 20 | 100.60 |
| 06/23/2026 16:30 | 100 | 100.60 |
| 06/23/2026 16:30 | 11 | 100.59 |
| 06/23/2026 16:30 | 28 | 100.59 |
| 06/23/2026 16:30 | 86 | 100.59 |
| 06/23/2026 16:30 | 14 | 100.59 |
| 06/23/2026 16:30 | 12 | 100.58 |
| 06/23/2026 16:30 | 100 | 100.58 |
| 06/23/2026 16:30 | 16 | 100.58 |
| 06/23/2026 16:30 | 50 | 100.57 |
| 06/23/2026 16:30 | 1 | 100.55 |
| 06/23/2026 16:30 | 20 | 100.56 |
| 06/23/2026 16:30 | 20 | 100.56 |
| 06/23/2026 16:30 | 20 | 100.56 |
| 06/23/2026 16:30 | 25 | 100.56 |
| 06/23/2026 16:30 | 20 | 100.565 |
| 06/23/2026 16:30 | 1 | 100.57 |
| 06/23/2026 16:30 | 25 | 100.57 |
| 06/23/2026 16:30 | 20 | 100.57 |
| 06/23/2026 16:30 | 4 | 100.57 |
| 06/23/2026 16:30 | 20 | 100.56 |
| 06/23/2026 16:30 | 4 | 100.565 |
| 06/23/2026 16:30 | 25 | 100.56 |
| 06/23/2026 16:30 | 20 | 100.56 |
| 06/23/2026 16:30 | 20 | 100.57 |
| 06/23/2026 16:30 | 20 | 100.58 |
| 06/23/2026 16:30 | 20 | 100.58 |
| 06/23/2026 16:30 | 20 | 100.58 |
| 06/23/2026 16:30 | 14 | 100.58 |
| 06/23/2026 16:30 | 4 | 100.58 |
| 06/23/2026 16:30 | 50 | 100.57 |
| 06/23/2026 16:30 | 24 | 100.57 |
| 06/23/2026 16:30 | 169 | 100.57 |
| 06/23/2026 16:30 | 100 | 100.57 |
| 06/23/2026 16:30 | 1 | 100.57 |
| 06/23/2026 16:30 | 64 | 100.57 |
| 06/23/2026 16:30 | 14 | 100.57 |
| 06/23/2026 16:30 | 7 | 100.57 |
| 06/23/2026 16:30 | 65 | 100.58 |
| 06/23/2026 16:30 | 7 | 100.58 |
| 06/23/2026 16:30 | 14 | 100.58 |
| 06/23/2026 16:30 | 14 | 100.58 |
| 06/23/2026 16:30 | 36 | 100.57 |
| 06/23/2026 16:30 | 20 | 100.57 |
| 06/23/2026 16:30 | 100 | 100.565 |
| 06/23/2026 16:30 | 100 | 100.57 |
| 06/23/2026 16:30 | 2 | 100.57 |
| 06/23/2026 16:30 | 20 | 100.57 |
| 06/23/2026 16:30 | 6 | 100.58 |
| 06/23/2026 16:30 | 1 | 100.58 |
| 06/23/2026 16:30 | 20 | 100.58 |
| 06/23/2026 16:29 | 20 | 100.57 |
| 06/23/2026 16:29 | 15 | 100.57 |
| 06/23/2026 16:29 | 4 | 100.57 |
| 06/23/2026 16:29 | 15 | 100.57 |
| 06/23/2026 16:29 | 30 | 100.56 |
| 06/23/2026 16:29 | 20 | 100.56 |
| 06/23/2026 16:29 | 3 | 100.56 |
| 06/23/2026 16:29 | 15 | 100.56 |
| 06/23/2026 16:29 | 8 | 100.56 |
| 06/23/2026 16:29 | 15 | 100.56 |
| 06/23/2026 16:29 | 28 | 100.57 |
| 06/23/2026 16:29 | 20 | 100.56 |
| 06/23/2026 16:29 | 18 | 100.57 |
| 06/23/2026 16:29 | 8 | 100.57 |
| 06/23/2026 16:29 | 100 | 100.55 |
| 06/23/2026 16:29 | 2 | 100.54 |
| 06/23/2026 16:29 | 20 | 100.54 |
| 06/23/2026 16:29 | 20 | 100.54 |
| 06/23/2026 16:29 | 100 | 100.54 |
| 06/23/2026 16:29 | 100 | 100.54 |
| 06/23/2026 16:29 | 100 | 100.54 |
| 06/23/2026 16:29 | 6 | 100.55 |
| 06/23/2026 16:29 | 20 | 100.55 |
| 06/23/2026 16:29 | 2 | 100.55 |
| 06/23/2026 16:29 | 20 | 100.55 |
| 06/23/2026 16:29 | 20 | 100.55 |
| 06/23/2026 16:29 | 20 | 100.56 |
| 06/23/2026 16:29 | 20 | 100.57 |
| 06/23/2026 16:29 | 20 | 100.58 |
| 06/23/2026 16:29 | 20 | 100.58 |
| 06/23/2026 16:29 | 2 | 100.59 |
| 06/23/2026 16:29 | 20 | 100.59 |
| 06/23/2026 16:29 | 75 | 100.59 |
| 06/23/2026 16:29 | 13 | 100.59 |
| 06/23/2026 16:29 | 70 | 100.59 |
| 06/23/2026 16:29 | 30 | 100.59 |
| 06/23/2026 16:29 | 20 | 100.55 |
| 06/23/2026 16:29 | 20 | 100.56 |
| 06/23/2026 16:29 | 100 | 100.57 |
| 06/23/2026 16:29 | 20 | 100.58 |
| 06/23/2026 16:29 | 3 | 100.58 |
| 06/23/2026 16:29 | 5 | 100.58 |
| 06/23/2026 16:29 | 60 | 100.58 |
| 06/23/2026 16:29 | 20 | 100.58 |
| 06/23/2026 16:29 | 20 | 100.59 |
| 06/23/2026 16:29 | 5 | 100.60 |
| 06/23/2026 16:29 | 98 | 100.60 |
| 06/23/2026 16:29 | 1 | 100.60 |
| 06/23/2026 16:29 | 1 | 100.60 |
| 06/23/2026 16:29 | 20 | 100.61 |
| 06/23/2026 16:29 | 1 | 100.61 |
| 06/23/2026 16:29 | 100 | 100.61 |
| 06/23/2026 16:29 | 1 | 100.61 |
| 06/23/2026 16:29 | 17 | 100.62 |
| 06/23/2026 16:29 | 3 | 100.62 |
| 06/23/2026 16:29 | 200 | 100.635 |
| 06/23/2026 16:29 | 20 | 100.62 |
| 06/23/2026 16:29 | 100 | 100.625 |
| 06/23/2026 16:29 | 20 | 100.62 |
| 06/23/2026 16:29 | 20 | 100.63 |
| 06/23/2026 16:28 | 20 | 100.64 |
| 06/23/2026 16:28 | 20 | 100.64 |
| 06/23/2026 16:28 | 20 | 100.62 |
| 06/23/2026 16:28 | 3 | 100.63 |
| 06/23/2026 16:28 | 20 | 100.63 |
| 06/23/2026 16:28 | 4 | 100.64 |
| 06/23/2026 16:28 | 10 | 100.64 |
| 06/23/2026 16:28 | 30 | 100.64 |
| 06/23/2026 16:28 | 30 | 100.64 |
| 06/23/2026 16:28 | 30 | 100.64 |
| 06/23/2026 16:28 | 38 | 100.63 |
| 06/23/2026 16:28 | 20 | 100.62 |
| 06/23/2026 16:28 | 1 | 100.62 |
| 06/23/2026 16:28 | 1 | 100.62 |
| 06/23/2026 16:28 | 20 | 100.63 |
| 06/23/2026 16:28 | 1 | 100.63 |
| 06/23/2026 16:28 | 20 | 100.63 |
| 06/23/2026 16:28 | 20 | 100.64 |
| 06/23/2026 16:28 | 10 | 100.64 |
| 06/23/2026 16:28 | 6 | 100.64 |
| 06/23/2026 16:28 | 11 | 100.62 |
| 06/23/2026 16:28 | 19 | 100.61 |
| 06/23/2026 16:28 | 1 | 100.61 |
| 06/23/2026 16:28 | 25 | 100.60 |
| 06/23/2026 16:28 | 3 | 100.60 |
| 06/23/2026 16:28 | 20 | 100.59 |
| 06/23/2026 16:28 | 6 | 100.58 |
| 06/23/2026 16:28 | 16 | 100.56 |
| 06/23/2026 16:28 | 8 | 100.57 |
| 06/23/2026 16:28 | 20 | 100.57 |
| 06/23/2026 16:28 | 100 | 100.57 |
| 06/23/2026 16:28 | 12 | 100.58 |
| 06/23/2026 16:28 | 6 | 100.58 |
| 06/23/2026 16:28 | 6 | 100.58 |
| 06/23/2026 16:28 | 9 | 100.58 |
| 06/23/2026 16:28 | 3 | 100.58 |
| 06/23/2026 16:28 | 9 | 100.58 |
| 06/23/2026 16:28 | 12 | 100.58 |
| 06/23/2026 16:28 | 17 | 100.57 |
| 06/23/2026 16:28 | 6 | 100.57 |
| 06/23/2026 16:28 | 1 | 100.57 |
| 06/23/2026 16:28 | 93 | 100.57 |
| 06/23/2026 16:28 | 7 | 100.57 |
| 06/23/2026 16:28 | 14 | 100.57 |
| 06/23/2026 16:28 | 5 | 100.57 |
| 06/23/2026 16:28 | 15 | 100.57 |
| 06/23/2026 16:28 | 15 | 100.57 |
| 06/23/2026 16:28 | 1 | 100.57 |
| 06/23/2026 16:28 | 1 | 100.55 |
| 06/23/2026 16:28 | 10 | 100.54 |
| 06/23/2026 16:28 | 1 | 100.53 |
| 06/23/2026 16:28 | 2 | 100.53 |
| 06/23/2026 16:28 | 1 | 100.53 |
| 06/23/2026 16:28 | 1 | 100.53 |
| 06/23/2026 16:28 | 1 | 100.53 |
| 06/23/2026 16:28 | 100 | 100.53 |
| 06/23/2026 16:28 | 1 | 100.53 |
| 06/23/2026 16:28 | 1 | 100.53 |
| 06/23/2026 16:28 | 1 | 100.53 |
| 06/23/2026 16:28 | 1 | 100.53 |
| 06/23/2026 16:28 | 50 | 100.53 |
| 06/23/2026 16:28 | 85 | 100.53 |
| 06/23/2026 16:28 | 1 | 100.51 |
| 06/23/2026 16:28 | 1 | 100.52 |
| 06/23/2026 16:28 | 1 | 100.52 |
| 06/23/2026 16:27 | 10 | 100.54 |
| 06/23/2026 16:27 | 20 | 100.54 |
| 06/23/2026 16:27 | 19 | 100.54 |
| 06/23/2026 16:27 | 1 | 100.54 |
| 06/23/2026 16:27 | 20 | 100.53 |
| 06/23/2026 16:27 | 4 | 100.53 |
| 06/23/2026 16:27 | 16 | 100.53 |
| 06/23/2026 16:27 | 10 | 100.53 |
| 06/23/2026 16:27 | 1 | 100.53 |
| 06/23/2026 16:27 | 89 | 100.53 |
| 06/23/2026 16:27 | 11 | 100.53 |
| 06/23/2026 16:27 | 60 | 100.53 |
| 06/23/2026 16:27 | 2 | 100.53 |
| 06/23/2026 16:27 | 200 | 100.53 |
| 06/23/2026 16:27 | 32 | 100.52 |
| 06/23/2026 16:27 | 10 | 100.52 |
| 06/23/2026 16:27 | 10 | 100.52 |
| 06/23/2026 16:27 | 20 | 100.51 |
| 06/23/2026 16:27 | 100 | 100.51 |
| 06/23/2026 16:27 | 1 | 100.51 |
| 06/23/2026 16:27 | 2 | 100.51 |
| 06/23/2026 16:27 | 29 | 100.51 |
| 06/23/2026 16:27 | 2 | 100.51 |
| 06/23/2026 16:27 | 1 | 100.51 |
| 06/23/2026 16:27 | 100 | 100.51 |
| 06/23/2026 16:27 | 100 | 100.51 |
| 06/23/2026 16:27 | 29 | 100.51 |
| 06/23/2026 16:27 | 300 | 100.51 |
| 06/23/2026 16:27 | 100 | 100.51 |
| 06/23/2026 16:27 | 18 | 100.51 |
| 06/23/2026 16:27 | 100 | 100.51 |
| 06/23/2026 16:27 | 20 | 100.51 |
| 06/23/2026 16:27 | 100 | 100.51 |
| 06/23/2026 16:27 | 50 | 100.52 |
| 06/23/2026 16:27 | 25 | 100.52 |
| 06/23/2026 16:27 | 33 | 100.52 |
| 06/23/2026 16:27 | 100 | 100.52 |
| 06/23/2026 16:27 | 61 | 100.52 |
| 06/23/2026 16:27 | 20 | 100.51 |
| 06/23/2026 16:27 | 100 | 100.495 |
| 06/23/2026 16:27 | 5 | 100.51 |
| 06/23/2026 16:26 | 24 | 100.52 |
| 06/23/2026 16:26 | 15 | 100.52 |
| 06/23/2026 16:26 | 50 | 100.52 |
| 06/23/2026 16:26 | 17 | 100.51 |
| 06/23/2026 16:26 | 1 | 100.51 |
| 06/23/2026 16:26 | 200 | 100.51 |
| 06/23/2026 16:26 | 7 | 100.49 |
| 06/23/2026 16:26 | 100 | 100.49 |
| 06/23/2026 16:26 | 5 | 100.49 |
| 06/23/2026 16:26 | 1 | 100.50 |
| 06/23/2026 16:26 | 1 | 100.50 |
| 06/23/2026 16:26 | 1 | 100.50 |
| 06/23/2026 16:26 | 100 | 100.50 |
| 06/23/2026 16:26 | 6 | 100.51 |
| 06/23/2026 16:26 | 25 | 100.51 |
| 06/23/2026 16:26 | 55 | 100.51 |
| 06/23/2026 16:26 | 20 | 100.53 |
| 06/23/2026 16:26 | 2 | 100.535 |
| 06/23/2026 16:26 | 20 | 100.55 |
| 06/23/2026 16:26 | 52 | 100.52 |
| 06/23/2026 16:26 | 100 | 100.53 |
| 06/23/2026 16:25 | 10 | 100.52 |
| 06/23/2026 16:25 | 6 | 100.52 |
| 06/23/2026 16:25 | 35 | 100.52 |
| 06/23/2026 16:25 | 128 | 100.545 |
| 06/23/2026 16:25 | 4 | 100.545 |
| 06/23/2026 16:25 | 1 | 100.55 |
| 06/23/2026 16:25 | 100 | 100.55 |
| 06/23/2026 16:25 | 18 | 100.55 |
| 06/23/2026 16:25 | 100 | 100.55 |
| 06/23/2026 16:25 | 16 | 100.55 |
| 06/23/2026 16:25 | 100 | 100.55 |
| 06/23/2026 16:25 | 295 | 100.52 |
| 06/23/2026 16:25 | 5 | 100.525 |
| 06/23/2026 16:25 | 15 | 100.51 |
| 06/23/2026 16:25 | 6 | 100.51 |
| 06/23/2026 16:25 | 15 | 100.52 |
| 06/23/2026 16:25 | 100 | 100.53 |
| 06/23/2026 16:25 | 44 | 100.52 |
| 06/23/2026 16:25 | 12 | 100.54 |
| 06/23/2026 16:25 | 100 | 100.54 |
| 06/23/2026 16:25 | 2 | 100.55 |
| 06/23/2026 16:25 | 7 | 100.55 |
| 06/23/2026 16:24 | 7 | 100.555 |
| 06/23/2026 16:24 | 22 | 100.56 |
| 06/23/2026 16:24 | 14 | 100.55 |
| 06/23/2026 16:24 | 20 | 100.54 |
| 06/23/2026 16:24 | 100 | 100.53 |
| 06/23/2026 16:24 | 22 | 100.53 |
| 06/23/2026 16:24 | 19 | 100.52 |
| 06/23/2026 16:24 | 1 | 100.52 |
| 06/23/2026 16:24 | 999 | 100.52 |
| 06/23/2026 16:24 | 100 | 100.52 |
| 06/23/2026 16:24 | 27 | 100.51 |
| 06/23/2026 16:24 | 12 | 100.50 |
| 06/23/2026 16:24 | 8 | 100.50 |
| 06/23/2026 16:24 | 1 | 100.50 |
| 06/23/2026 16:24 | 45 | 100.50 |
| 06/23/2026 16:24 | 20 | 100.49 |
| 06/23/2026 16:24 | 20 | 100.485 |
| 06/23/2026 16:24 | 20 | 100.495 |
| 06/23/2026 16:24 | 34 | 100.49 |
| 06/23/2026 16:24 | 14 | 100.49 |
| 06/23/2026 16:24 | 1 | 100.49 |
| 06/23/2026 16:24 | 43 | 100.50 |
| 06/23/2026 16:24 | 24 | 100.495 |
| 06/23/2026 16:24 | 20 | 100.49 |
| 06/23/2026 16:24 | 42 | 100.49 |
| 06/23/2026 16:24 | 25 | 100.49 |
| 06/23/2026 16:24 | 20 | 100.48 |
| 06/23/2026 16:24 | 50 | 100.47 |
| 06/23/2026 16:24 | 20 | 100.47 |
| 06/23/2026 16:24 | 1 | 100.47 |
| 06/23/2026 16:24 | 1 | 100.47 |
| 06/23/2026 16:24 | 135 | 100.47 |
| 06/23/2026 16:24 | 8 | 100.47 |
| 06/23/2026 16:24 | 13 | 100.48 |
| 06/23/2026 16:24 | 100 | 100.48 |
| 06/23/2026 16:24 | 100 | 100.47 |
| 06/23/2026 16:24 | 1 | 100.45 |
| 06/23/2026 16:24 | 5 | 100.47 |
| 06/23/2026 16:24 | 20 | 100.47 |
| 06/23/2026 16:24 | 25 | 100.47 |
| 06/23/2026 16:24 | 50 | 100.43 |
| 06/23/2026 16:23 | 1 | 100.47 |
| 06/23/2026 16:23 | 16 | 100.47 |
| 06/23/2026 16:23 | 125 | 100.495 |
| 06/23/2026 16:23 | 1 | 100.495 |
| 06/23/2026 16:23 | 20 | 100.495 |
| 06/23/2026 16:23 | 20 | 100.49 |
| 06/23/2026 16:23 | 4 | 100.49 |
| 06/23/2026 16:23 | 57 | 100.47 |
| 06/23/2026 16:23 | 100 | 100.48 |
| 06/23/2026 16:23 | 20 | 100.47 |
| 06/23/2026 16:23 | 10 | 100.47 |
| 06/23/2026 16:23 | 100 | 100.47 |
| 06/23/2026 16:23 | 20 | 100.45 |
| 06/23/2026 16:23 | 87 | 100.45 |
| 06/23/2026 16:23 | 13 | 100.45 |
| 06/23/2026 16:23 | 89 | 100.44 |
| 06/23/2026 16:23 | 11 | 100.44 |
| 06/23/2026 16:23 | 50 | 100.44 |
| 06/23/2026 16:23 | 250 | 100.45 |
| 06/23/2026 16:23 | 49 | 100.45 |
| 06/23/2026 16:23 | 1 | 100.45 |
| 06/23/2026 16:23 | 100 | 100.45 |
| 06/23/2026 16:23 | 300 | 100.46 |
| 06/23/2026 16:23 | 7 | 100.46 |
| 06/23/2026 16:23 | 100 | 100.48 |
| 06/23/2026 16:23 | 2 | 100.47 |
| 06/23/2026 16:23 | 20 | 100.47 |
| 06/23/2026 16:22 | 20 | 100.45 |
| 06/23/2026 16:22 | 12 | 100.45 |
| 06/23/2026 16:22 | 55 | 100.44 |
| 06/23/2026 16:22 | 1 | 100.44 |
| 06/23/2026 16:22 | 20 | 100.41 |
| 06/23/2026 16:22 | 1 | 100.40 |
| 06/23/2026 16:22 | 20 | 100.40 |
| 06/23/2026 16:22 | 43 | 100.40 |
| 06/23/2026 16:22 | 100 | 100.39 |
| 06/23/2026 16:22 | 100 | 100.39 |
| 06/23/2026 16:22 | 30 | 100.39 |
| 06/23/2026 16:22 | 10 | 100.38 |
| 06/23/2026 16:22 | 6 | 100.38 |
| 06/23/2026 16:22 | 20 | 100.37 |
| 06/23/2026 16:22 | 100 | 100.37 |
| 06/23/2026 16:22 | 5 | 100.36 |
| 06/23/2026 16:22 | 1 | 100.36 |
| 06/23/2026 16:22 | 20 | 100.36 |
| 06/23/2026 16:22 | 300 | 100.35 |
| 06/23/2026 16:22 | 21 | 100.36 |
| 06/23/2026 16:22 | 49 | 100.36 |
| 06/23/2026 16:22 | 100 | 100.36 |
| 06/23/2026 16:22 | 30 | 100.36 |
| 06/23/2026 16:22 | 70 | 100.36 |
| 06/23/2026 16:22 | 1 | 100.36 |
| 06/23/2026 16:22 | 29 | 100.36 |
| 06/23/2026 16:22 | 100 | 100.36 |
| 06/23/2026 16:22 | 5 | 100.37 |
| 06/23/2026 16:22 | 20 | 100.37 |
| 06/23/2026 16:22 | 10 | 100.37 |
| 06/23/2026 16:22 | 20 | 100.36 |
| 06/23/2026 16:22 | 20 | 100.36 |
| 06/23/2026 16:22 | 33 | 100.36 |
| 06/23/2026 16:22 | 20 | 100.36 |
| 06/23/2026 16:22 | 1 | 100.36 |
| 06/23/2026 16:22 | 1 | 100.36 |
| 06/23/2026 16:22 | 1 | 100.36 |
| 06/23/2026 16:22 | 200 | 100.36 |
| 06/23/2026 16:22 | 14 | 100.37 |
| 06/23/2026 16:22 | 20 | 100.37 |
| 06/23/2026 16:21 | 7 | 100.35 |
| 06/23/2026 16:21 | 100 | 100.35 |
| 06/23/2026 16:21 | 11 | 100.35 |
| 06/23/2026 16:21 | 100 | 100.35 |
| 06/23/2026 16:21 | 16 | 100.34 |
| 06/23/2026 16:21 | 4 | 100.34 |
| 06/23/2026 16:21 | 20 | 100.34 |
| 06/23/2026 16:21 | 12 | 100.32 |
| 06/23/2026 16:21 | 21 | 100.32 |
| 06/23/2026 16:21 | 11 | 100.32 |
| 06/23/2026 16:21 | 100 | 100.32 |
| 06/23/2026 16:21 | 12 | 100.32 |
| 06/23/2026 16:21 | 20 | 100.31 |
| 06/23/2026 16:21 | 23 | 100.30 |
| 06/23/2026 16:21 | 100 | 100.30 |
| 06/23/2026 16:21 | 20 | 100.30 |
| 06/23/2026 16:21 | 20 | 100.29 |
| 06/23/2026 16:21 | 4 | 100.29 |
| 06/23/2026 16:21 | 20 | 100.29 |
| 06/23/2026 16:21 | 33 | 100.29 |
| 06/23/2026 16:21 | 20 | 100.28 |
| 06/23/2026 16:21 | 2 | 100.28 |
| 06/23/2026 16:21 | 17 | 100.29 |
| 06/23/2026 16:21 | 100 | 100.29 |
| 06/23/2026 16:21 | 100 | 100.31 |
| 06/23/2026 16:21 | 100 | 100.31 |
| 06/23/2026 16:21 | 96 | 100.32 |
| 06/23/2026 16:21 | 15 | 100.32 |
| 06/23/2026 16:21 | 100 | 100.32 |
| 06/23/2026 16:21 | 32 | 100.32 |
| 06/23/2026 16:21 | 25 | 100.35 |
| 06/23/2026 16:21 | 10 | 100.35 |
| 06/23/2026 16:21 | 24 | 100.35 |
| 06/23/2026 16:21 | 20 | 100.35 |
| 06/23/2026 16:21 | 5 | 100.36 |
| 06/23/2026 16:21 | 15 | 100.36 |
| 06/23/2026 16:21 | 100 | 100.36 |
| 06/23/2026 16:21 | 100 | 100.36 |
| 06/23/2026 16:21 | 1 | 100.36 |
| 06/23/2026 16:21 | 63 | 100.36 |
| 06/23/2026 16:21 | 100 | 100.36 |
| 06/23/2026 16:21 | 20 | 100.36 |
| 06/23/2026 16:21 | 37 | 100.35 |
| 06/23/2026 16:21 | 20 | 100.35 |
| 06/23/2026 16:21 | 80 | 100.34 |
| 06/23/2026 16:21 | 20 | 100.34 |
| 06/23/2026 16:21 | 100 | 100.33 |
| 06/23/2026 16:21 | 19 | 100.33 |
| 06/23/2026 16:21 | 100 | 100.33 |
| 06/23/2026 16:21 | 100 | 100.33 |
| 06/23/2026 16:21 | 33 | 100.33 |
| 06/23/2026 16:21 | 17 | 100.33 |
| 06/23/2026 16:21 | 33 | 100.33 |
| 06/23/2026 16:21 | 40 | 100.325 |
| 06/23/2026 16:21 | 1 | 100.32 |
| 06/23/2026 16:21 | 59 | 100.32 |
| 06/23/2026 16:21 | 59 | 100.32 |
| 06/23/2026 16:21 | 20 | 100.32 |
| 06/23/2026 16:21 | 15 | 100.32 |
| 06/23/2026 16:21 | 5 | 100.32 |
| 06/23/2026 16:21 | 10 | 100.32 |
| 06/23/2026 16:21 | 100 | 100.32 |
| 06/23/2026 16:21 | 20 | 100.32 |
| 06/23/2026 16:21 | 20 | 100.32 |
| 06/23/2026 16:21 | 60 | 100.32 |
| 06/23/2026 16:21 | 7 | 100.33 |
| 06/23/2026 16:21 | 22 | 100.33 |
| 06/23/2026 16:21 | 100 | 100.33 |
| 06/23/2026 16:21 | 20 | 100.33 |
| 06/23/2026 16:21 | 100 | 100.33 |
| 06/23/2026 16:21 | 100 | 100.33 |
| 06/23/2026 16:21 | 82 | 100.335 |
| 06/23/2026 16:21 | 100 | 100.33 |
| 06/23/2026 16:21 | 100 | 100.33 |
| 06/23/2026 16:21 | 33 | 100.33 |
| 06/23/2026 16:21 | 33 | 100.33 |
| 06/23/2026 16:21 | 17 | 100.33 |
| 06/23/2026 16:21 | 1 | 100.34 |
| 06/23/2026 16:21 | 59 | 100.34 |
| 06/23/2026 16:21 | 13 | 100.34 |
| 06/23/2026 16:21 | 20 | 100.34 |
| 06/23/2026 16:21 | 187 | 100.34 |
| 06/23/2026 16:21 | 13 | 100.34 |
| 06/23/2026 16:21 | 7 | 100.335 |
| 06/23/2026 16:21 | 100 | 100.335 |
| 06/23/2026 16:21 | 100 | 100.33 |
| 06/23/2026 16:21 | 23 | 100.34 |
| 06/23/2026 16:21 | 77 | 100.34 |
| 06/23/2026 16:20 | 100 | 100.35 |
| 06/23/2026 16:20 | 31 | 100.35 |
| 06/23/2026 16:20 | 10 | 100.35 |
| 06/23/2026 16:20 | 100 | 100.35 |
| 06/23/2026 16:20 | 1 | 100.35 |
| 06/23/2026 16:20 | 11 | 100.36 |
| 06/23/2026 16:20 | 27 | 100.37 |
| 06/23/2026 16:20 | 20 | 100.37 |
| 06/23/2026 16:20 | 50 | 100.365 |
| 06/23/2026 16:20 | 80 | 100.36 |
| 06/23/2026 16:20 | 1 | 100.36 |
| 06/23/2026 16:20 | 1 | 100.38 |
| 06/23/2026 16:20 | 76 | 100.40 |
| 06/23/2026 16:20 | 24 | 100.40 |
| 06/23/2026 16:20 | 2 | 100.40 |
| 06/23/2026 16:20 | 22 | 100.40 |
| 06/23/2026 16:20 | 58 | 100.40 |
| 06/23/2026 16:20 | 40 | 100.40 |
| 06/23/2026 16:20 | 102 | 100.40 |
| 06/23/2026 16:20 | 49 | 100.40 |
| 06/23/2026 16:20 | 1 | 100.40 |
| 06/23/2026 16:20 | 148 | 100.40 |
| 06/23/2026 16:20 | 25 | 100.42 |
| 06/23/2026 16:20 | 5 | 100.42 |
| 06/23/2026 16:20 | 1 | 100.42 |
| 06/23/2026 16:20 | 100 | 100.42 |
| 06/23/2026 16:20 | 20 | 100.41 |
| 06/23/2026 16:20 | 20 | 100.39 |
| 06/23/2026 16:20 | 1 | 100.39 |
| 06/23/2026 16:20 | 2 | 100.40 |
| 06/23/2026 16:20 | 10 | 100.40 |
| 06/23/2026 16:20 | 11 | 100.40 |
| 06/23/2026 16:20 | 60 | 100.40 |
| 06/23/2026 16:20 | 100 | 100.395 |
| 06/23/2026 16:19 | 50 | 100.395 |
| 06/23/2026 16:19 | 1 | 100.41 |
| 06/23/2026 16:19 | 100 | 100.41 |
| 06/23/2026 16:19 | 4 | 100.40 |
| 06/23/2026 16:19 | 20 | 100.40 |
| 06/23/2026 16:19 | 1 | 100.385 |
| 06/23/2026 16:19 | 1 | 100.38 |
| 06/23/2026 16:19 | 100 | 100.385 |
| 06/23/2026 16:19 | 100 | 100.385 |
| 06/23/2026 16:19 | 40 | 100.385 |
| 06/23/2026 16:19 | 10 | 100.385 |
| 06/23/2026 16:19 | 20 | 100.39 |
| 06/23/2026 16:19 | 20 | 100.38 |
| 06/23/2026 16:19 | 30 | 100.38 |
| 06/23/2026 16:19 | 20 | 100.37 |
| 06/23/2026 16:19 | 10 | 100.365 |
| 06/23/2026 16:19 | 17 | 100.36 |
| 06/23/2026 16:19 | 100 | 100.36 |
| 06/23/2026 16:19 | 24 | 100.36 |
| 06/23/2026 16:19 | 42 | 100.38 |
| 06/23/2026 16:19 | 9 | 100.38 |
| 06/23/2026 16:19 | 9 | 100.38 |
| 06/23/2026 16:19 | 18 | 100.38 |
| 06/23/2026 16:19 | 2 | 100.38 |
| 06/23/2026 16:19 | 52 | 100.34 |
| 06/23/2026 16:19 | 18 | 100.36 |
| 06/23/2026 16:19 | 80 | 100.36 |
| 06/23/2026 16:19 | 33 | 100.385 |
| 06/23/2026 16:18 | 35 | 100.37 |
| 06/23/2026 16:18 | 20 | 100.37 |
| 06/23/2026 16:18 | 20 | 100.37 |
| 06/23/2026 16:18 | 20 | 100.37 |
| 06/23/2026 16:18 | 50 | 100.36 |
| 06/23/2026 16:18 | 20 | 100.36 |
| 06/23/2026 16:18 | 20 | 100.35 |
| 06/23/2026 16:18 | 20 | 100.35 |
| 06/23/2026 16:18 | 20 | 100.34 |
| 06/23/2026 16:18 | 50 | 100.34 |
| 06/23/2026 16:18 | 17 | 100.34 |
| 06/23/2026 16:18 | 2 | 100.35 |
| 06/23/2026 16:18 | 20 | 100.35 |
| 06/23/2026 16:18 | 100 | 100.34 |
| 06/23/2026 16:18 | 20 | 100.34 |
| 06/23/2026 16:18 | 20 | 100.33 |
| 06/23/2026 16:18 | 1 | 100.33 |
| 06/23/2026 16:18 | 1 | 100.33 |
| 06/23/2026 16:18 | 24 | 100.33 |
| 06/23/2026 16:18 | 20 | 100.345 |
| 06/23/2026 16:18 | 20 | 100.34 |
| 06/23/2026 16:18 | 27 | 100.34 |
| 06/23/2026 16:18 | 100 | 100.34 |
| 06/23/2026 16:18 | 3 | 100.34 |
| 06/23/2026 16:18 | 26 | 100.34 |
| 06/23/2026 16:18 | 3 | 100.35 |
| 06/23/2026 16:18 | 100 | 100.35 |
| 06/23/2026 16:18 | 50 | 100.35 |
| 06/23/2026 16:18 | 20 | 100.36 |
| 06/23/2026 16:18 | 50 | 100.35 |
| 06/23/2026 16:18 | 70 | 100.35 |
| 06/23/2026 16:18 | 30 | 100.35 |
| 06/23/2026 16:18 | 20 | 100.34 |
| 06/23/2026 16:18 | 1 | 100.34 |
| 06/23/2026 16:17 | 20 | 100.33 |
| 06/23/2026 16:17 | 33 | 100.33 |
| 06/23/2026 16:17 | 20 | 100.32 |
| 06/23/2026 16:17 | 20 | 100.32 |
| 06/23/2026 16:17 | 12 | 100.32 |
| 06/23/2026 16:17 | 14 | 100.32 |
| 06/23/2026 16:17 | 19 | 100.32 |
| 06/23/2026 16:17 | 1 | 100.32 |
| 06/23/2026 16:17 | 4 | 100.32 |
| 06/23/2026 16:17 | 20 | 100.31 |
| 06/23/2026 16:17 | 50 | 100.31 |
| 06/23/2026 16:17 | 5 | 100.32 |
| 06/23/2026 16:17 | 1 | 100.32 |
| 06/23/2026 16:17 | 25 | 100.33 |
| 06/23/2026 16:17 | 20 | 100.33 |
| 06/23/2026 16:17 | 100 | 100.32 |
| 06/23/2026 16:17 | 20 | 100.32 |
| 06/23/2026 16:17 | 1 | 100.32 |
| 06/23/2026 16:17 | 40 | 100.32 |
| 06/23/2026 16:17 | 40 | 100.32 |
| 06/23/2026 16:17 | 50 | 100.325 |
| 06/23/2026 16:17 | 18 | 100.35 |
| 06/23/2026 16:17 | 20 | 100.34 |
| 06/23/2026 16:17 | 20 | 100.34 |
| 06/23/2026 16:17 | 60 | 100.38 |
| 06/23/2026 16:17 | 1 | 100.39 |
| 06/23/2026 16:17 | 56 | 100.40 |
| 06/23/2026 16:17 | 1 | 100.40 |
| 06/23/2026 16:17 | 1 | 100.40 |
| 06/23/2026 16:17 | 2 | 100.40 |
| 06/23/2026 16:17 | 5 | 100.41 |
| 06/23/2026 16:17 | 1 | 100.41 |
| 06/23/2026 16:17 | 10 | 100.43 |
| 06/23/2026 16:17 | 100 | 100.43 |
| 06/23/2026 16:17 | 53 | 100.42 |
| 06/23/2026 16:17 | 20 | 100.42 |
| 06/23/2026 16:17 | 50 | 100.42 |
| 06/23/2026 16:16 | 100 | 100.42 |
| 06/23/2026 16:16 | 50 | 100.41 |
| 06/23/2026 16:16 | 50 | 100.41 |
| 06/23/2026 16:16 | 1 | 100.43 |
| 06/23/2026 16:16 | 1 | 100.43 |
| 06/23/2026 16:16 | 1 | 100.43 |
| 06/23/2026 16:16 | 12 | 100.44 |
| 06/23/2026 16:16 | 1 | 100.44 |
| 06/23/2026 16:16 | 1 | 100.45 |
| 06/23/2026 16:16 | 1 | 100.46 |
| 06/23/2026 16:16 | 10 | 100.45 |
| 06/23/2026 16:16 | 10 | 100.45 |
| 06/23/2026 16:16 | 200 | 100.45 |
| 06/23/2026 16:16 | 50 | 100.425 |
| 06/23/2026 16:16 | 100 | 100.425 |
| 06/23/2026 16:16 | 12 | 100.41 |
| 06/23/2026 16:16 | 10 | 100.41 |
| 06/23/2026 16:16 | 100 | 100.41 |
| 06/23/2026 16:16 | 5 | 100.41 |
| 06/23/2026 16:16 | 2 | 100.40 |
| 06/23/2026 16:16 | 1 | 100.40 |
| 06/23/2026 16:16 | 50 | 100.39 |
| 06/23/2026 16:15 | 11 | 100.36 |
| 06/23/2026 16:15 | 17 | 100.36 |
| 06/23/2026 16:15 | 24 | 100.37 |
| 06/23/2026 16:15 | 2 | 100.37 |
| 06/23/2026 16:15 | 10 | 100.37 |
| 06/23/2026 16:15 | 33 | 100.37 |
| 06/23/2026 16:15 | 52 | 100.36 |
| 06/23/2026 16:15 | 10 | 100.36 |
| 06/23/2026 16:15 | 27 | 100.34 |
| 06/23/2026 16:15 | 26 | 100.34 |
| 06/23/2026 16:15 | 16 | 100.34 |
| 06/23/2026 16:15 | 22 | 100.34 |
| 06/23/2026 16:15 | 5 | 100.34 |
| 06/23/2026 16:15 | 50 | 100.30 |
| 06/23/2026 16:15 | 50 | 100.30 |
| 06/23/2026 16:15 | 50 | 100.30 |
| 06/23/2026 16:15 | 50 | 100.30 |
| 06/23/2026 16:15 | 50 | 100.30 |
| 06/23/2026 16:15 | 20 | 100.30 |
| 06/23/2026 16:15 | 50 | 100.29 |
| 06/23/2026 16:15 | 100 | 100.29 |
| 06/23/2026 16:15 | 27 | 100.29 |
| 06/23/2026 16:15 | 26 | 100.29 |
| 06/23/2026 16:15 | 20 | 100.28 |
| 06/23/2026 16:15 | 36 | 100.28 |
| 06/23/2026 16:15 | 36 | 100.27 |
| 06/23/2026 16:15 | 36 | 100.28 |
| 06/23/2026 16:15 | 50 | 100.28 |
| 06/23/2026 16:15 | 20 | 100.28 |
| 06/23/2026 16:15 | 100 | 100.27 |
| 06/23/2026 16:15 | 32 | 100.28 |
| 06/23/2026 16:15 | 27 | 100.28 |
| 06/23/2026 16:15 | 26 | 100.28 |
| 06/23/2026 16:15 | 2 | 100.28 |
| 06/23/2026 16:15 | 20 | 100.28 |
| 06/23/2026 16:15 | 16 | 100.28 |
| 06/23/2026 16:15 | 10 | 100.27 |
| 06/23/2026 16:15 | 13 | 100.27 |
| 06/23/2026 16:15 | 20 | 100.27 |
| 06/23/2026 16:15 | 26 | 100.27 |
| 06/23/2026 16:15 | 27 | 100.27 |
| 06/23/2026 16:15 | 32 | 100.26 |
| 06/23/2026 16:15 | 1 | 100.27 |
| 06/23/2026 16:15 | 50 | 100.27 |
| 06/23/2026 16:15 | 11 | 100.27 |
| 06/23/2026 16:15 | 20 | 100.27 |
| 06/23/2026 16:15 | 48 | 100.25 |
| 06/23/2026 16:15 | 10 | 100.25 |
| 06/23/2026 16:15 | 47 | 100.25 |
| 06/23/2026 16:15 | 20 | 100.24 |
| 06/23/2026 16:15 | 34 | 100.23 |
| 06/23/2026 16:15 | 20 | 100.23 |
| 06/23/2026 16:15 | 10 | 100.21 |
| 06/23/2026 16:15 | 25 | 100.21 |
| 06/23/2026 16:15 | 6 | 100.22 |
| 06/23/2026 16:15 | 27 | 100.24 |
| 06/23/2026 16:15 | 3 | 100.24 |
| 06/23/2026 16:15 | 3 | 100.24 |
| 06/23/2026 16:15 | 1 | 100.24 |
| 06/23/2026 16:15 | 2 | 100.24 |
| 06/23/2026 16:15 | 198 | 100.24 |
| 06/23/2026 16:15 | 33 | 100.24 |
| 06/23/2026 16:15 | 100 | 100.24 |
| 06/23/2026 16:15 | 100 | 100.24 |
| 06/23/2026 16:15 | 17 | 100.26 |
| 06/23/2026 16:15 | 32 | 100.26 |
| 06/23/2026 16:15 | 1 | 100.26 |
| 06/23/2026 16:15 | 1 | 100.26 |
| 06/23/2026 16:15 | 190 | 100.26 |
| 06/23/2026 16:15 | 73 | 100.26 |
| 06/23/2026 16:15 | 1 | 100.26 |
| 06/23/2026 16:15 | 36 | 100.26 |
| 06/23/2026 16:15 | 32 | 100.26 |
| 06/23/2026 16:15 | 32 | 100.26 |
| 06/23/2026 16:15 | 100 | 100.265 |
| 06/23/2026 16:15 | 25 | 100.28 |
| 06/23/2026 16:15 | 6 | 100.28 |
| 06/23/2026 16:15 | 31 | 100.28 |
| 06/23/2026 16:15 | 1 | 100.28 |
| 06/23/2026 16:15 | 1 | 100.28 |
| 06/23/2026 16:15 | 1 | 100.28 |
| 06/23/2026 16:15 | 190 | 100.28 |
| 06/23/2026 16:15 | 110 | 100.28 |
| 06/23/2026 16:15 | 31 | 100.29 |
| 06/23/2026 16:15 | 31 | 100.29 |
| 06/23/2026 16:15 | 2 | 100.30 |
| 06/23/2026 16:15 | 20 | 100.30 |
| 06/23/2026 16:14 | 48 | 100.305 |
| 06/23/2026 16:14 | 40 | 100.29 |
| 06/23/2026 16:14 | 1 | 100.31 |
| 06/23/2026 16:14 | 31 | 100.31 |
| 06/23/2026 16:14 | 13 | 100.31 |
| 06/23/2026 16:14 | 200 | 100.31 |
| 06/23/2026 16:14 | 1 | 100.31 |
| 06/23/2026 16:14 | 37 | 100.31 |
| 06/23/2026 16:14 | 108 | 100.31 |
| 06/23/2026 16:14 | 92 | 100.31 |
| 06/23/2026 16:14 | 50 | 100.31 |
| 06/23/2026 16:14 | 6 | 100.31 |
| 06/23/2026 16:14 | 31 | 100.31 |
| 06/23/2026 16:14 | 31 | 100.31 |
| 06/23/2026 16:14 | 31 | 100.31 |
| 06/23/2026 16:14 | 800 | 100.32 |
| 06/23/2026 16:14 | 800 | 100.32 |
| 06/23/2026 16:14 | 52 | 100.32 |
| 06/23/2026 16:14 | 6 | 100.32 |
| 06/23/2026 16:14 | 33 | 100.30 |
| 06/23/2026 16:14 | 50 | 100.30 |
| 06/23/2026 16:14 | 6 | 100.30 |
| 06/23/2026 16:14 | 25 | 100.30 |
| 06/23/2026 16:14 | 31 | 100.30 |
| 06/23/2026 16:14 | 31 | 100.30 |
| 06/23/2026 16:14 | 25 | 100.32 |
| 06/23/2026 16:14 | 25 | 100.32 |
| 06/23/2026 16:14 | 100 | 100.31 |
| 06/23/2026 16:14 | 25 | 100.31 |
| 06/23/2026 16:14 | 25 | 100.31 |
| 06/23/2026 16:14 | 98 | 100.30 |
| 06/23/2026 16:14 | 2 | 100.30 |
| 06/23/2026 16:14 | 52 | 100.30 |
| 06/23/2026 16:14 | 25 | 100.30 |
| 06/23/2026 16:14 | 25 | 100.29 |
| 06/23/2026 16:14 | 25 | 100.29 |
| 06/23/2026 16:14 | 25 | 100.28 |
| 06/23/2026 16:14 | 12 | 100.28 |
| 06/23/2026 16:14 | 25 | 100.28 |
| 06/23/2026 16:14 | 30 | 100.27 |
| 06/23/2026 16:14 | 25 | 100.27 |
| 06/23/2026 16:14 | 12 | 100.27 |
| 06/23/2026 16:14 | 37 | 100.24 |
| 06/23/2026 16:14 | 25 | 100.24 |
| 06/23/2026 16:14 | 19 | 100.26 |
| 06/23/2026 16:14 | 6 | 100.26 |
| 06/23/2026 16:14 | 19 | 100.26 |
| 06/23/2026 16:14 | 21 | 100.24 |
| 06/23/2026 16:14 | 2 | 100.26 |
| 06/23/2026 16:14 | 2 | 100.26 |
| 06/23/2026 16:14 | 17 | 100.26 |
| 06/23/2026 16:14 | 27 | 100.26 |
| 06/23/2026 16:14 | 2 | 100.26 |
| 06/23/2026 16:14 | 10 | 100.27 |
| 06/23/2026 16:14 | 2 | 100.26 |
| 06/23/2026 16:14 | 3 | 100.24 |
| 06/23/2026 16:14 | 5 | 100.24 |
| 06/23/2026 16:14 | 75 | 100.24 |
| 06/23/2026 16:14 | 25 | 100.24 |
| 06/23/2026 16:14 | 31 | 100.26 |
| 06/23/2026 16:14 | 1 | 100.23 |
| 06/23/2026 16:14 | 12 | 100.23 |
| 06/23/2026 16:14 | 25 | 100.23 |
| 06/23/2026 16:14 | 62 | 100.25 |
| 06/23/2026 16:14 | 38 | 100.25 |
| 06/23/2026 16:14 | 25 | 100.25 |
| 06/23/2026 16:14 | 25 | 100.25 |
| 06/23/2026 16:14 | 12 | 100.25 |
| 06/23/2026 16:14 | 63 | 100.27 |
| 06/23/2026 16:14 | 155 | 100.27 |
| 06/23/2026 16:14 | 21 | 100.27 |
| 06/23/2026 16:14 | 24 | 100.27 |
| 06/23/2026 16:14 | 137 | 100.27 |
| 06/23/2026 16:14 | 75 | 100.27 |
| 06/23/2026 16:14 | 2 | 100.27 |
| 06/23/2026 16:14 | 25 | 100.28 |
| 06/23/2026 16:14 | 24 | 100.28 |
| 06/23/2026 16:14 | 12 | 100.28 |
| 06/23/2026 16:14 | 13 | 100.28 |
| 06/23/2026 16:14 | 12 | 100.28 |
| 06/23/2026 16:14 | 6 | 100.28 |
| 06/23/2026 16:14 | 105 | 100.24 |
| 06/23/2026 16:14 | 395 | 100.24 |
| 06/23/2026 16:14 | 5 | 100.24 |
| 06/23/2026 16:14 | 395 | 100.24 |
| 06/23/2026 16:14 | 5 | 100.24 |
| 06/23/2026 16:14 | 19 | 100.26 |
| 06/23/2026 16:14 | 81 | 100.26 |
| 06/23/2026 16:14 | 52 | 100.26 |
| 06/23/2026 16:14 | 26 | 100.27 |
| 06/23/2026 16:14 | 41 | 100.27 |
| 06/23/2026 16:14 | 59 | 100.27 |
| 06/23/2026 16:14 | 241 | 100.28 |
| 06/23/2026 16:14 | 15 | 100.28 |
| 06/23/2026 16:14 | 2 | 100.28 |
| 06/23/2026 16:14 | 83 | 100.28 |
| 06/23/2026 16:14 | 17 | 100.28 |
| 06/23/2026 16:14 | 83 | 100.28 |
| 06/23/2026 16:14 | 17 | 100.28 |
| 06/23/2026 16:14 | 83 | 100.28 |
| 06/23/2026 16:14 | 17 | 100.28 |
| 06/23/2026 16:14 | 100 | 100.28 |
| 06/23/2026 16:14 | 10 | 100.29 |
| 06/23/2026 16:14 | 14 | 100.29 |
| 06/23/2026 16:14 | 127 | 100.28 |
| 06/23/2026 16:14 | 100 | 100.28 |
| 06/23/2026 16:14 | 25 | 100.28 |
| 06/23/2026 16:14 | 25 | 100.28 |
| 06/23/2026 16:14 | 12 | 100.28 |
| 06/23/2026 16:14 | 100 | 100.27 |
| 06/23/2026 16:14 | 48 | 100.25 |
| 06/23/2026 16:14 | 2 | 100.25 |
| 06/23/2026 16:14 | 10 | 100.25 |
| 06/23/2026 16:14 | 150 | 100.26 |
| 06/23/2026 16:14 | 140 | 100.26 |
| 06/23/2026 16:14 | 150 | 100.27 |
| 06/23/2026 16:14 | 21 | 100.29 |
| 06/23/2026 16:14 | 12 | 100.27 |
| 06/23/2026 16:14 | 2 | 100.28 |
| 06/23/2026 16:14 | 1 | 100.29 |
| 06/23/2026 16:14 | 100 | 100.29 |
| 06/23/2026 16:14 | 15 | 100.30 |
| 06/23/2026 16:14 | 40 | 100.30 |
| 06/23/2026 16:14 | 10 | 100.30 |
| 06/23/2026 16:14 | 10 | 100.31 |
| 06/23/2026 16:14 | 25 | 100.31 |
| 06/23/2026 16:14 | 75 | 100.31 |
| 06/23/2026 16:14 | 25 | 100.31 |
| 06/23/2026 16:14 | 15 | 100.32 |
| 06/23/2026 16:14 | 42 | 100.32 |
| 06/23/2026 16:14 | 38 | 100.32 |
| 06/23/2026 16:14 | 2 | 100.32 |
| 06/23/2026 16:14 | 31 | 100.32 |
| 06/23/2026 16:14 | 1 | 100.32 |
| 06/23/2026 16:14 | 25 | 100.32 |
| 06/23/2026 16:14 | 10 | 100.32 |
| 06/23/2026 16:14 | 2 | 100.32 |
| 06/23/2026 16:14 | 100 | 100.32 |
| 06/23/2026 16:14 | 25 | 100.32 |
| 06/23/2026 16:14 | 13 | 100.33 |
| 06/23/2026 16:14 | 60 | 100.33 |
| 06/23/2026 16:14 | 31 | 100.33 |
| 06/23/2026 16:14 | 31 | 100.33 |
| 06/23/2026 16:14 | 31 | 100.34 |
| 06/23/2026 16:14 | 10 | 100.34 |
| 06/23/2026 16:14 | 90 | 100.34 |
| 06/23/2026 16:14 | 10 | 100.34 |
| 06/23/2026 16:14 | 10 | 100.35 |
| 06/23/2026 16:14 | 10 | 100.35 |
| 06/23/2026 16:14 | 31 | 100.35 |
| 06/23/2026 16:14 | 31 | 100.35 |
| 06/23/2026 16:14 | 100 | 100.35 |
| 06/23/2026 16:14 | 23 | 100.35 |
| 06/23/2026 16:14 | 100 | 100.35 |
| 06/23/2026 16:14 | 10 | 100.35 |
| 06/23/2026 16:14 | 25 | 100.35 |
| 06/23/2026 16:14 | 12 | 100.35 |
| 06/23/2026 16:14 | 25 | 100.35 |
| 06/23/2026 16:14 | 100 | 100.35 |
| 06/23/2026 16:14 | 25 | 100.37 |
| 06/23/2026 16:14 | 25 | 100.37 |
| 06/23/2026 16:14 | 20 | 100.36 |
| 06/23/2026 16:14 | 20 | 100.36 |
| 06/23/2026 16:14 | 5 | 100.36 |
| 06/23/2026 16:14 | 12 | 100.36 |
| 06/23/2026 16:14 | 25 | 100.36 |
| 06/23/2026 16:14 | 4 | 100.35 |
| 06/23/2026 16:14 | 100 | 100.35 |
| 06/23/2026 16:14 | 200 | 100.34 |
| 06/23/2026 16:14 | 100 | 100.34 |
| 06/23/2026 16:14 | 10 | 100.34 |
| 06/23/2026 16:14 | 381 | 100.34 |
| 06/23/2026 16:14 | 100 | 100.34 |
| 06/23/2026 16:14 | 100 | 100.34 |
| 06/23/2026 16:14 | 100 | 100.34 |
| 06/23/2026 16:14 | 100 | 100.34 |
| 06/23/2026 16:14 | 100 | 100.35 |
| 06/23/2026 16:14 | 25 | 100.33 |
| 06/23/2026 16:14 | 1 | 100.33 |
| 06/23/2026 16:14 | 25 | 100.34 |
| 06/23/2026 16:14 | 25 | 100.34 |
| 06/23/2026 16:14 | 27 | 100.34 |
| 06/23/2026 16:14 | 100 | 100.34 |
| 06/23/2026 16:14 | 25 | 100.34 |
| 06/23/2026 16:14 | 25 | 100.34 |
| 06/23/2026 16:14 | 12 | 100.34 |
| 06/23/2026 16:14 | 100 | 100.34 |
| 06/23/2026 16:14 | 100 | 100.33 |
| 06/23/2026 16:14 | 1725 | 100.32 |
| 06/23/2026 16:14 | 100 | 100.32 |
| 06/23/2026 16:14 | 100 | 100.32 |
| 06/23/2026 16:14 | 100 | 100.33 |
| 06/23/2026 16:14 | 60 | 100.34 |
| 06/23/2026 16:14 | 3 | 100.35 |
| 06/23/2026 16:14 | 100 | 100.35 |
| 06/23/2026 16:14 | 60 | 100.35 |
| 06/23/2026 16:14 | 8 | 100.36 |
| 06/23/2026 16:14 | 25 | 100.36 |
| 06/23/2026 16:14 | 25 | 100.36 |
| 06/23/2026 16:14 | 31 | 100.37 |
| 06/23/2026 16:14 | 1 | 100.39 |
| 06/23/2026 16:14 | 100 | 100.39 |
| 06/23/2026 16:14 | 100 | 100.39 |
| 06/23/2026 16:14 | 50 | 100.39 |
| 06/23/2026 16:14 | 31 | 100.39 |
| 06/23/2026 16:14 | 21 | 100.39 |
| 06/23/2026 16:14 | 1 | 100.39 |
| 06/23/2026 16:14 | 8 | 100.39 |
| 06/23/2026 16:14 | 281 | 100.39 |
| 06/23/2026 16:14 | 97 | 100.39 |
| 06/23/2026 16:14 | 40 | 100.39 |
| 06/23/2026 16:14 | 1 | 100.40 |
| 06/23/2026 16:14 | 100 | 100.40 |
| 06/23/2026 16:14 | 1 | 100.40 |
| 06/23/2026 16:14 | 1 | 100.40 |
| 06/23/2026 16:14 | 100 | 100.40 |
| 06/23/2026 16:14 | 97 | 100.40 |
| 06/23/2026 16:14 | 100 | 100.36 |
| 06/23/2026 16:14 | 10 | 100.36 |
| 06/23/2026 16:14 | 100 | 100.36 |
| 06/23/2026 16:14 | 100 | 100.37 |
| 06/23/2026 16:14 | 125 | 100.37 |
| 06/23/2026 16:14 | 150 | 100.38 |
| 06/23/2026 16:14 | 10 | 100.39 |
| 06/23/2026 16:14 | 300 | 100.41 |
| 06/23/2026 16:14 | 100 | 100.41 |
| 06/23/2026 16:14 | 150 | 100.42 |
| 06/23/2026 16:14 | 50 | 100.42 |
| 06/23/2026 16:14 | 20 | 100.42 |
| 06/23/2026 16:14 | 20 | 100.42 |
| 06/23/2026 16:14 | 50 | 100.42 |
| 06/23/2026 16:14 | 50 | 100.41 |
| 06/23/2026 16:14 | 20 | 100.41 |
| 06/23/2026 16:14 | 1 | 100.40 |
| 06/23/2026 16:14 | 19 | 100.43 |
| 06/23/2026 16:14 | 1 | 100.43 |
| 06/23/2026 16:14 | 50 | 100.43 |
| 06/23/2026 16:14 | 100 | 100.43 |
| 06/23/2026 16:14 | 38 | 100.45 |
| 06/23/2026 16:14 | 5 | 100.43 |
| 06/23/2026 16:14 | 10 | 100.42 |
| 06/23/2026 16:14 | 100 | 100.42 |
| 06/23/2026 16:14 | 10 | 100.42 |
| 06/23/2026 16:14 | 59 | 100.39 |
| 06/23/2026 16:14 | 40 | 100.39 |
| 06/23/2026 16:14 | 1 | 100.40 |
| 06/23/2026 16:14 | 100 | 100.41 |
| 06/23/2026 16:14 | 1 | 100.39 |
| 06/23/2026 16:14 | 12 | 100.39 |
| 06/23/2026 16:14 | 49 | 100.39 |
| 06/23/2026 16:13 | 1 | 100.40 |
| 06/23/2026 16:13 | 60 | 100.41 |
| 06/23/2026 16:13 | 63 | 100.43 |
| 06/23/2026 16:13 | 50 | 100.43 |
| 06/23/2026 16:13 | 200 | 100.43 |
| 06/23/2026 16:13 | 2 | 100.43 |
| 06/23/2026 16:13 | 2 | 100.43 |
| 06/23/2026 16:13 | 2 | 100.46 |
| 06/23/2026 16:13 | 50 | 100.43 |
| 06/23/2026 16:13 | 7 | 100.43 |
| 06/23/2026 16:13 | 46 | 100.44 |
| 06/23/2026 16:13 | 10 | 100.43 |
| 06/23/2026 16:13 | 100 | 100.43 |
| 06/23/2026 16:13 | 50 | 100.43 |
| 06/23/2026 16:13 | 4 | 100.37 |
| 06/23/2026 16:13 | 20 | 100.37 |
| 06/23/2026 16:13 | 2 | 100.37 |
| 06/23/2026 16:13 | 20 | 100.37 |
| 06/23/2026 16:13 | 8 | 100.42 |
| 06/23/2026 16:13 | 50 | 100.405 |
| 06/23/2026 16:13 | 100 | 100.43 |
| 06/23/2026 16:13 | 10 | 100.41 |
| 06/23/2026 16:13 | 1 | 100.41 |
| 06/23/2026 16:13 | 10 | 100.41 |
| 06/23/2026 16:13 | 100 | 100.41 |
| 06/23/2026 16:13 | 83 | 100.41 |
| 06/23/2026 16:13 | 17 | 100.41 |
| 06/23/2026 16:13 | 6 | 100.41 |
| 06/23/2026 16:13 | 300 | 100.39 |
| 06/23/2026 16:13 | 60 | 100.37 |
| 06/23/2026 16:13 | 100 | 100.36 |
| 06/23/2026 16:13 | 41 | 100.34 |
| 06/23/2026 16:13 | 10 | 100.34 |
| 06/23/2026 16:13 | 100 | 100.38 |
| 06/23/2026 16:13 | 100 | 100.38 |
| 06/23/2026 16:13 | 100 | 100.38 |
| 06/23/2026 16:13 | 100 | 100.38 |
| 06/23/2026 16:13 | 100 | 100.38 |
| 06/23/2026 16:13 | 100 | 100.38 |
| 06/23/2026 16:13 | 100 | 100.38 |
| 06/23/2026 16:13 | 1 | 100.38 |
| 06/23/2026 16:13 | 100 | 100.38 |
| 06/23/2026 16:13 | 100 | 100.38 |
| 06/23/2026 16:13 | 100 | 100.38 |
| 06/23/2026 16:13 | 100 | 100.38 |
| 06/23/2026 16:13 | 100 | 100.38 |
| 06/23/2026 16:13 | 100 | 100.38 |
| 06/23/2026 16:13 | 17 | 100.36 |
| 06/23/2026 16:13 | 34 | 100.36 |
| 06/23/2026 16:13 | 7 | 100.36 |
| 06/23/2026 16:13 | 32 | 100.36 |
| 06/23/2026 16:13 | 25 | 100.36 |
| 06/23/2026 16:13 | 25 | 100.36 |
| 06/23/2026 16:13 | 4 | 100.35 |
| 06/23/2026 16:13 | 5 | 100.35 |
| 06/23/2026 16:13 | 100 | 100.35 |
| 06/23/2026 16:13 | 25 | 100.36 |
| 06/23/2026 16:13 | 25 | 100.36 |
| 06/23/2026 16:13 | 25 | 100.37 |
| 06/23/2026 16:13 | 25 | 100.37 |
| 06/23/2026 16:13 | 7 | 100.37 |
| 06/23/2026 16:13 | 58 | 100.38 |
| 06/23/2026 16:13 | 1 | 100.38 |
| 06/23/2026 16:13 | 300 | 100.38 |
| 06/23/2026 16:13 | 100 | 100.38 |
| 06/23/2026 16:13 | 25 | 100.38 |
| 06/23/2026 16:13 | 25 | 100.38 |
| 06/23/2026 16:13 | 20 | 100.37 |
| 06/23/2026 16:13 | 20 | 100.37 |
| 06/23/2026 16:13 | 150 | 100.38 |
| 06/23/2026 16:13 | 20 | 100.38 |
| 06/23/2026 16:13 | 100 | 100.38 |
| 06/23/2026 16:13 | 1 | 100.37 |
| 06/23/2026 16:13 | 38 | 100.36 |
| 06/23/2026 16:13 | 20 | 100.36 |
| 06/23/2026 16:12 | 20 | 100.37 |
| 06/23/2026 16:12 | 100 | 100.38 |
| 06/23/2026 16:12 | 7 | 100.355 |
| 06/23/2026 16:12 | 1 | 100.36 |
| 06/23/2026 16:12 | 18 | 100.39 |
| 06/23/2026 16:12 | 49 | 100.39 |
| 06/23/2026 16:12 | 100 | 100.39 |
| 06/23/2026 16:12 | 100 | 100.39 |
| 06/23/2026 16:12 | 49 | 100.39 |
| 06/23/2026 16:12 | 51 | 100.39 |
| 06/23/2026 16:12 | 49 | 100.39 |
| 06/23/2026 16:12 | 1 | 100.37 |
| 06/23/2026 16:12 | 49 | 100.37 |
| 06/23/2026 16:12 | 20 | 100.37 |
| 06/23/2026 16:12 | 81 | 100.37 |
| 06/23/2026 16:12 | 19 | 100.37 |
| 06/23/2026 16:12 | 100 | 100.385 |
| 06/23/2026 16:12 | 87 | 100.38 |
| 06/23/2026 16:12 | 20 | 100.38 |
| 06/23/2026 16:12 | 5 | 100.35 |
| 06/23/2026 16:12 | 46 | 100.35 |
| 06/23/2026 16:12 | 10 | 100.33 |
| 06/23/2026 16:12 | 14 | 100.32 |
| 06/23/2026 16:12 | 49 | 100.30 |
| 06/23/2026 16:12 | 1 | 100.30 |
| 06/23/2026 16:12 | 2 | 100.30 |
| 06/23/2026 16:12 | 100 | 100.30 |
| 06/23/2026 16:12 | 90 | 100.30 |
| 06/23/2026 16:12 | 20 | 100.31 |
| 06/23/2026 16:12 | 10 | 100.30 |
| 06/23/2026 16:12 | 50 | 100.30 |
| 06/23/2026 16:12 | 20 | 100.31 |
| 06/23/2026 16:12 | 33 | 100.33 |
| 06/23/2026 16:12 | 35 | 100.33 |
| 06/23/2026 16:12 | 35 | 100.33 |
| 06/23/2026 16:12 | 29 | 100.33 |
| 06/23/2026 16:12 | 1 | 100.33 |
| 06/23/2026 16:12 | 99 | 100.33 |
| 06/23/2026 16:12 | 1 | 100.33 |
| 06/23/2026 16:12 | 100 | 100.33 |
| 06/23/2026 16:12 | 100 | 100.33 |
| 06/23/2026 16:12 | 42 | 100.32 |
| 06/23/2026 16:12 | 9 | 100.32 |
| 06/23/2026 16:12 | 12 | 100.32 |
| 06/23/2026 16:12 | 100 | 100.285 |
| 06/23/2026 16:12 | 100 | 100.30 |
| 06/23/2026 16:12 | 60 | 100.30 |
| 06/23/2026 16:12 | 31 | 100.30 |
| 06/23/2026 16:12 | 1 | 100.29 |
| 06/23/2026 16:12 | 1 | 100.29 |
| 06/23/2026 16:12 | 11 | 100.27 |
| 06/23/2026 16:12 | 4 | 100.27 |
| 06/23/2026 16:12 | 10 | 100.26 |
| 06/23/2026 16:12 | 100 | 100.25 |
| 06/23/2026 16:12 | 100 | 100.25 |
| 06/23/2026 16:12 | 100 | 100.25 |
| 06/23/2026 16:12 | 115 | 100.245 |
| 06/23/2026 16:12 | 100 | 100.245 |
| 06/23/2026 16:12 | 100 | 100.23 |
| 06/23/2026 16:12 | 100 | 100.23 |
| 06/23/2026 16:12 | 100 | 100.23 |
| 06/23/2026 16:12 | 100 | 100.23 |
| 06/23/2026 16:12 | 100 | 100.23 |
| 06/23/2026 16:12 | 43 | 100.23 |
| 06/23/2026 16:12 | 57 | 100.23 |
| 06/23/2026 16:12 | 43 | 100.23 |
| 06/23/2026 16:12 | 1 | 100.23 |
| 06/23/2026 16:12 | 99 | 100.23 |
| 06/23/2026 16:12 | 1 | 100.23 |
| 06/23/2026 16:12 | 99 | 100.23 |
| 06/23/2026 16:12 | 1 | 100.23 |
| 06/23/2026 16:12 | 100 | 100.23 |
| 06/23/2026 16:12 | 177 | 100.23 |
| 06/23/2026 16:12 | 30 | 100.23 |
| 06/23/2026 16:12 | 13 | 100.22 |
| 06/23/2026 16:12 | 1 | 100.23 |
| 06/23/2026 16:12 | 25 | 100.23 |
| 06/23/2026 16:12 | 48 | 100.23 |
| 06/23/2026 16:12 | 80 | 100.23 |
| 06/23/2026 16:11 | 68 | 100.21 |
| 06/23/2026 16:11 | 32 | 100.21 |
| 06/23/2026 16:11 | 12 | 100.21 |
| 06/23/2026 16:11 | 20 | 100.21 |
| 06/23/2026 16:11 | 30 | 100.21 |
| 06/23/2026 16:11 | 20 | 100.21 |
| 06/23/2026 16:11 | 20 | 100.21 |
| 06/23/2026 16:11 | 20 | 100.21 |
| 06/23/2026 16:11 | 30 | 100.21 |
| 06/23/2026 16:11 | 2 | 100.24 |
| 06/23/2026 16:11 | 49 | 100.25 |
| 06/23/2026 16:11 | 1 | 100.25 |
| 06/23/2026 16:11 | 237 | 100.25 |
| 06/23/2026 16:11 | 20 | 100.26 |
| 06/23/2026 16:11 | 11 | 100.26 |
| 06/23/2026 16:11 | 100 | 100.26 |
| 06/23/2026 16:11 | 11 | 100.24 |
| 06/23/2026 16:11 | 50 | 100.22 |
| 06/23/2026 16:11 | 16 | 100.17 |
| 06/23/2026 16:11 | 1 | 100.17 |
| 06/23/2026 16:11 | 11 | 100.17 |
| 06/23/2026 16:11 | 68 | 100.17 |
| 06/23/2026 16:11 | 3 | 100.16 |
| 06/23/2026 16:11 | 100 | 100.16 |
| 06/23/2026 16:11 | 100 | 100.16 |
| 06/23/2026 16:11 | 6 | 100.14 |
| 06/23/2026 16:10 | 140 | 100.13 |
| 06/23/2026 16:10 | 17 | 100.15 |
| 06/23/2026 16:10 | 200 | 100.15 |
| 06/23/2026 16:10 | 20 | 100.15 |
| 06/23/2026 16:10 | 80 | 100.15 |
| 06/23/2026 16:10 | 20 | 100.15 |
| 06/23/2026 16:10 | 3 | 100.19 |
| 06/23/2026 16:10 | 1 | 100.20 |
| 06/23/2026 16:10 | 10 | 100.21 |
| 06/23/2026 16:10 | 100 | 100.18 |
| 06/23/2026 16:10 | 100 | 100.22 |
| 06/23/2026 16:10 | 1 | 100.22 |
| 06/23/2026 16:10 | 20 | 100.24 |
| 06/23/2026 16:10 | 60 | 100.23 |
| 06/23/2026 16:10 | 60 | 100.23 |
| 06/23/2026 16:10 | 67 | 100.24 |
| 06/23/2026 16:10 | 33 | 100.24 |
| 06/23/2026 16:10 | 20 | 100.25 |
| 06/23/2026 16:10 | 200 | 100.25 |
| 06/23/2026 16:10 | 19 | 100.25 |
| 06/23/2026 16:10 | 1 | 100.25 |
| 06/23/2026 16:10 | 20 | 100.26 |
| 06/23/2026 16:10 | 1 | 100.30 |
| 06/23/2026 16:10 | 13 | 100.30 |
| 06/23/2026 16:10 | 4 | 100.30 |
| 06/23/2026 16:10 | 99 | 100.30 |
| 06/23/2026 16:10 | 1 | 100.30 |
| 06/23/2026 16:10 | 100 | 100.31 |
| 06/23/2026 16:10 | 100 | 100.31 |
| 06/23/2026 16:10 | 6 | 100.31 |
| 06/23/2026 16:10 | 60 | 100.31 |
| 06/23/2026 16:10 | 27 | 100.31 |
| 06/23/2026 16:10 | 173 | 100.31 |
| 06/23/2026 16:10 | 17 | 100.31 |
| 06/23/2026 16:10 | 151 | 100.31 |
| 06/23/2026 16:10 | 300 | 100.32 |
| 06/23/2026 16:10 | 1 | 100.30 |
| 06/23/2026 16:10 | 25 | 100.29 |
| 06/23/2026 16:10 | 17 | 100.29 |
| 06/23/2026 16:10 | 3 | 100.28 |
| 06/23/2026 16:10 | 2 | 100.29 |
| 06/23/2026 16:10 | 20 | 100.28 |
| 06/23/2026 16:10 | 1 | 100.26 |
| 06/23/2026 16:10 | 100 | 100.27 |
| 06/23/2026 16:10 | 1 | 100.27 |
| 06/23/2026 16:10 | 1 | 100.27 |
| 06/23/2026 16:10 | 5 | 100.27 |
| 06/23/2026 16:10 | 1 | 100.26 |
| 06/23/2026 16:10 | 2 | 100.25 |
| 06/23/2026 16:10 | 50 | 100.22 |
| 06/23/2026 16:10 | 4 | 100.19 |
| 06/23/2026 16:10 | 200 | 100.18 |
| 06/23/2026 16:10 | 20 | 100.19 |
| 06/23/2026 16:10 | 8 | 100.18 |
| 06/23/2026 16:10 | 1 | 100.15 |
| 06/23/2026 16:10 | 16 | 100.15 |
| 06/23/2026 16:10 | 1 | 100.15 |
| 06/23/2026 16:10 | 1 | 100.15 |
| 06/23/2026 16:10 | 17 | 100.15 |
| 06/23/2026 16:10 | 1 | 100.15 |
| 06/23/2026 16:10 | 82 | 100.15 |
| 06/23/2026 16:10 | 100 | 100.17 |
| 06/23/2026 16:10 | 20 | 100.17 |
| 06/23/2026 16:09 | 32 | 100.17 |
| 06/23/2026 16:09 | 50 | 100.16 |
| 06/23/2026 16:09 | 20 | 100.16 |
| 06/23/2026 16:09 | 50 | 100.17 |
| 06/23/2026 16:09 | 49 | 100.17 |
| 06/23/2026 16:09 | 1 | 100.17 |
| 06/23/2026 16:09 | 100 | 100.17 |
| 06/23/2026 16:09 | 20 | 100.17 |
| 06/23/2026 16:09 | 300 | 100.17 |
| 06/23/2026 16:09 | 50 | 100.16 |
| 06/23/2026 16:09 | 100 | 100.15 |
| 06/23/2026 16:09 | 20 | 100.15 |
| 06/23/2026 16:09 | 50 | 100.14 |
| 06/23/2026 16:09 | 73 | 100.15 |
| 06/23/2026 16:09 | 10 | 100.14 |
| 06/23/2026 16:09 | 51 | 100.14 |
| 06/23/2026 16:09 | 66 | 100.14 |
| 06/23/2026 16:09 | 34 | 100.14 |
| 06/23/2026 16:09 | 50 | 100.14 |
| 06/23/2026 16:09 | 50 | 100.14 |
| 06/23/2026 16:09 | 100 | 100.13 |
| 06/23/2026 16:09 | 25 | 100.13 |
| 06/23/2026 16:09 | 2 | 100.13 |
| 06/23/2026 16:09 | 150 | 100.11 |
| 06/23/2026 16:09 | 20 | 100.11 |
| 06/23/2026 16:09 | 136 | 100.11 |
| 06/23/2026 16:09 | 150 | 100.11 |
| 06/23/2026 16:09 | 20 | 100.11 |
| 06/23/2026 16:09 | 11 | 100.10 |
| 06/23/2026 16:09 | 28 | 100.11 |
| 06/23/2026 16:09 | 3 | 100.11 |
| 06/23/2026 16:09 | 12 | 100.09 |
| 06/23/2026 16:09 | 100 | 100.09 |
| 06/23/2026 16:08 | 1 | 100.04 |
| 06/23/2026 16:08 | 20 | 100.04 |
| 06/23/2026 16:08 | 1 | 100.05 |
| 06/23/2026 16:08 | 20 | 100.06 |
| 06/23/2026 16:08 | 10 | 100.07 |
| 06/23/2026 16:08 | 20 | 100.08 |
| 06/23/2026 16:08 | 10 | 100.08 |
| 06/23/2026 16:08 | 1 | 100.07 |
| 06/23/2026 16:08 | 20 | 100.07 |
| 06/23/2026 16:08 | 180 | 100.07 |
| 06/23/2026 16:08 | 100 | 100.07 |
| 06/23/2026 16:08 | 20 | 100.07 |
| 06/23/2026 16:08 | 60 | 100.07 |
| 06/23/2026 16:08 | 20 | 100.08 |
| 06/23/2026 16:08 | 355 | 100.08 |
| 06/23/2026 16:08 | 16 | 100.08 |
| 06/23/2026 16:08 | 20 | 100.08 |
| 06/23/2026 16:08 | 125 | 100.09 |
| 06/23/2026 16:08 | 175 | 100.09 |
| 06/23/2026 16:08 | 30 | 100.09 |
| 06/23/2026 16:08 | 20 | 100.09 |
| 06/23/2026 16:08 | 2 | 100.10 |
| 06/23/2026 16:08 | 46 | 100.09 |
| 06/23/2026 16:08 | 150 | 100.10 |
| 06/23/2026 16:08 | 100 | 100.10 |
| 06/23/2026 16:08 | 1 | 100.10 |
| 06/23/2026 16:08 | 58 | 100.10 |
| 06/23/2026 16:08 | 1 | 100.10 |
| 06/23/2026 16:08 | 100 | 100.10 |
| 06/23/2026 16:08 | 76 | 100.10 |
| 06/23/2026 16:08 | 300 | 100.09 |
| 06/23/2026 16:08 | 200 | 100.09 |
| 06/23/2026 16:08 | 150 | 100.10 |
| 06/23/2026 16:08 | 125 | 100.10 |
| 06/23/2026 16:08 | 9 | 100.10 |
| 06/23/2026 16:08 | 11 | 100.10 |
| 06/23/2026 16:08 | 28 | 100.09 |
| 06/23/2026 16:08 | 43 | 100.09 |
| 06/23/2026 16:08 | 16 | 100.09 |
| 06/23/2026 16:08 | 87 | 100.085 |
| 06/23/2026 16:08 | 20 | 100.085 |
| 06/23/2026 16:08 | 28 | 100.08 |
| 06/23/2026 16:08 | 35 | 100.08 |
| 06/23/2026 16:08 | 17 | 100.08 |
| 06/23/2026 16:08 | 20 | 100.09 |
| 06/23/2026 16:08 | 20 | 100.10 |
| 06/23/2026 16:08 | 20 | 100.11 |
| 06/23/2026 16:08 | 20 | 100.11 |
| 06/23/2026 16:08 | 37 | 100.11 |
| 06/23/2026 16:08 | 32 | 100.11 |
| 06/23/2026 16:08 | 30 | 100.11 |
| 06/23/2026 16:08 | 20 | 100.11 |
| 06/23/2026 16:08 | 1 | 100.10 |
| 06/23/2026 16:08 | 12 | 100.09 |
| 06/23/2026 16:08 | 99 | 100.09 |
| 06/23/2026 16:08 | 1 | 100.09 |
| 06/23/2026 16:08 | 51 | 100.09 |
| 06/23/2026 16:08 | 12 | 100.08 |
| 06/23/2026 16:08 | 17 | 100.07 |
| 06/23/2026 16:08 | 19 | 100.07 |
| 06/23/2026 16:08 | 32 | 100.07 |
| 06/23/2026 16:08 | 37 | 100.07 |
| 06/23/2026 16:08 | 20 | 100.06 |
| 06/23/2026 16:08 | 1 | 100.06 |
| 06/23/2026 16:08 | 1 | 100.06 |
| 06/23/2026 16:08 | 20 | 100.07 |
| 06/23/2026 16:08 | 1 | 100.07 |
| 06/23/2026 16:08 | 100 | 100.07 |
| 06/23/2026 16:08 | 50 | 100.07 |
| 06/23/2026 16:08 | 300 | 100.07 |
| 06/23/2026 16:08 | 28 | 100.08 |
| 06/23/2026 16:08 | 100 | 100.06 |
| 06/23/2026 16:08 | 20 | 100.05 |
| 06/23/2026 16:08 | 20 | 100.05 |
| 06/23/2026 16:08 | 80 | 100.05 |
| 06/23/2026 16:08 | 1 | 100.06 |
| 06/23/2026 16:08 | 1 | 100.06 |
| 06/23/2026 16:08 | 100 | 100.06 |
| 06/23/2026 16:08 | 100 | 100.06 |
| 06/23/2026 16:08 | 20 | 100.06 |
| 06/23/2026 16:07 | 20 | 100.08 |
| 06/23/2026 16:07 | 20 | 100.075 |
| 06/23/2026 16:07 | 100 | 100.07 |
| 06/23/2026 16:07 | 10 | 100.07 |
| 06/23/2026 16:07 | 10 | 100.05 |
| 06/23/2026 16:07 | 21 | 100.04 |
| 06/23/2026 16:07 | 20 | 100.04 |
| 06/23/2026 16:07 | 37 | 100.05 |
| 06/23/2026 16:07 | 31 | 100.05 |
| 06/23/2026 16:07 | 20 | 100.05 |
| 06/23/2026 16:07 | 40 | 100.05 |
| 06/23/2026 16:07 | 7 | 100.05 |
| 06/23/2026 16:07 | 43 | 100.05 |
| 06/23/2026 16:07 | 20 | 100.04 |
| 06/23/2026 16:07 | 29 | 100.03 |
| 06/23/2026 16:07 | 31 | 100.02 |
| 06/23/2026 16:07 | 29 | 100.02 |
| 06/23/2026 16:07 | 45 | 100.00 |
| 06/23/2026 16:07 | 19 | 100.00 |
| 06/23/2026 16:07 | 6 | 100.01 |
| 06/23/2026 16:07 | 20 | 100.01 |
| 06/23/2026 16:07 | 1 | 100.00 |
| 06/23/2026 16:07 | 80 | 100.00 |
| 06/23/2026 16:07 | 20 | 100.00 |
| 06/23/2026 16:07 | 5 | 100.00 |
| 06/23/2026 16:07 | 20 | 100.00 |
| 06/23/2026 16:07 | 12 | 100.00 |
| 06/23/2026 16:07 | 10 | 100.00 |
| 06/23/2026 16:07 | 1 | 100.00 |
| 06/23/2026 16:07 | 7 | 99.99 |
| 06/23/2026 16:07 | 10 | 99.99 |
| 06/23/2026 16:07 | 100 | 99.975 |
| 06/23/2026 16:07 | 20 | 99.98 |
| 06/23/2026 16:07 | 49 | 99.98 |
| 06/23/2026 16:07 | 1 | 99.98 |
| 06/23/2026 16:07 | 11 | 99.98 |
| 06/23/2026 16:07 | 75 | 99.98 |
| 06/23/2026 16:07 | 20 | 99.98 |
| 06/23/2026 16:07 | 11 | 99.98 |
| 06/23/2026 16:07 | 30 | 99.96 |
| 06/23/2026 16:07 | 11 | 99.96 |
| 06/23/2026 16:07 | 11 | 99.96 |
| 06/23/2026 16:07 | 10 | 99.94 |
| 06/23/2026 16:07 | 6 | 99.93 |
| 06/23/2026 16:07 | 11 | 99.93 |
| 06/23/2026 16:07 | 28 | 99.93 |
| 06/23/2026 16:07 | 10 | 99.92 |
| 06/23/2026 16:07 | 100 | 99.92 |
| 06/23/2026 16:07 | 15 | 99.90 |
| 06/23/2026 16:07 | 55 | 99.90 |
| 06/23/2026 16:07 | 11 | 99.90 |
| 06/23/2026 16:07 | 20 | 99.88 |
| 06/23/2026 16:07 | 236 | 99.87 |
| 06/23/2026 16:07 | 20 | 99.88 |
| 06/23/2026 16:07 | 20 | 99.88 |
| 06/23/2026 16:07 | 1 | 99.87 |
| 06/23/2026 16:07 | 63 | 99.87 |
| 06/23/2026 16:07 | 20 | 99.87 |
| 06/23/2026 16:07 | 100 | 99.88 |
| 06/23/2026 16:07 | 4 | 99.88 |
| 06/23/2026 16:07 | 12 | 99.88 |
| 06/23/2026 16:07 | 20 | 99.88 |
| 06/23/2026 16:06 | 300 | 99.90 |
| 06/23/2026 16:06 | 200 | 99.90 |
| 06/23/2026 16:06 | 3 | 99.91 |
| 06/23/2026 16:06 | 17 | 99.91 |
| 06/23/2026 16:06 | 11 | 99.93 |
| 06/23/2026 16:06 | 20 | 99.93 |
| 06/23/2026 16:06 | 8 | 99.93 |
| 06/23/2026 16:06 | 20 | 99.93 |
| 06/23/2026 16:06 | 20 | 99.93 |
| 06/23/2026 16:06 | 20 | 99.93 |
| 06/23/2026 16:06 | 12 | 99.93 |
| 06/23/2026 16:06 | 108 | 99.93 |
| 06/23/2026 16:06 | 2 | 99.92 |
| 06/23/2026 16:06 | 10 | 99.92 |
| 06/23/2026 16:06 | 11 | 99.92 |
| 06/23/2026 16:06 | 1 | 99.88 |
| 06/23/2026 16:06 | 29 | 99.90 |
| 06/23/2026 16:06 | 1 | 99.90 |
| 06/23/2026 16:06 | 20 | 99.91 |
| 06/23/2026 16:06 | 2 | 99.91 |
| 06/23/2026 16:06 | 4 | 99.91 |
| 06/23/2026 16:06 | 1 | 99.91 |
| 06/23/2026 16:06 | 20 | 99.915 |
| 06/23/2026 16:06 | 12 | 99.92 |
| 06/23/2026 16:06 | 99 | 99.91 |
| 06/23/2026 16:06 | 1 | 99.91 |
| 06/23/2026 16:06 | 21 | 99.90 |
| 06/23/2026 16:06 | 50 | 99.89 |
| 06/23/2026 16:06 | 5 | 99.89 |
| 06/23/2026 16:06 | 50 | 99.89 |
| 06/23/2026 16:06 | 24 | 99.89 |
| 06/23/2026 16:06 | 20 | 99.90 |
| 06/23/2026 16:06 | 20 | 99.91 |
| 06/23/2026 16:06 | 260 | 99.91 |
| 06/23/2026 16:06 | 20 | 99.92 |
| 06/23/2026 16:06 | 1 | 99.92 |
| 06/23/2026 16:06 | 1 | 99.93 |
| 06/23/2026 16:06 | 20 | 99.93 |
| 06/23/2026 16:06 | 17 | 99.935 |
| 06/23/2026 16:06 | 21 | 99.935 |
| 06/23/2026 16:06 | 21 | 99.935 |
| 06/23/2026 16:06 | 20 | 99.94 |
| 06/23/2026 16:06 | 1 | 99.96 |
| 06/23/2026 16:06 | 100 | 99.96 |
| 06/23/2026 16:06 | 1 | 99.96 |
| 06/23/2026 16:06 | 12 | 99.96 |
| 06/23/2026 16:06 | 300 | 99.96 |
| 06/23/2026 16:06 | 65 | 99.97 |
| 06/23/2026 16:06 | 20 | 99.97 |
| 06/23/2026 16:06 | 20 | 99.97 |
| 06/23/2026 16:06 | 1 | 99.96 |
| 06/23/2026 16:06 | 2 | 99.96 |
| 06/23/2026 16:06 | 48 | 99.96 |
| 06/23/2026 16:06 | 20 | 99.96 |
| 06/23/2026 16:05 | 10 | 99.97 |
| 06/23/2026 16:05 | 10 | 99.94 |
| 06/23/2026 16:05 | 48 | 99.94 |
| 06/23/2026 16:05 | 32 | 99.94 |
| 06/23/2026 16:05 | 14 | 99.94 |
| 06/23/2026 16:05 | 23 | 99.94 |
| 06/23/2026 16:05 | 1 | 99.93 |
| 06/23/2026 16:05 | 100 | 99.925 |
| 06/23/2026 16:05 | 80 | 99.92 |
| 06/23/2026 16:05 | 100 | 99.93 |
| 06/23/2026 16:05 | 80 | 99.94 |
| 06/23/2026 16:05 | 60 | 99.96 |
| 06/23/2026 16:05 | 1 | 99.97 |
| 06/23/2026 16:05 | 1 | 99.97 |
| 06/23/2026 16:05 | 1 | 99.97 |
| 06/23/2026 16:05 | 300 | 99.97 |
| 06/23/2026 16:05 | 100 | 99.97 |
| 06/23/2026 16:05 | 1 | 99.97 |
| 06/23/2026 16:05 | 50 | 99.99 |
| 06/23/2026 16:05 | 100 | 99.99 |
| 06/23/2026 16:05 | 100 | 99.99 |
| 06/23/2026 16:05 | 100 | 99.985 |
| 06/23/2026 16:05 | 1 | 99.99 |
| 06/23/2026 16:05 | 100 | 99.99 |
| 06/23/2026 16:05 | 7 | 99.95 |
| 06/23/2026 16:05 | 1 | 99.95 |
| 06/23/2026 16:05 | 97 | 99.95 |
| 06/23/2026 16:05 | 3 | 99.95 |
| 06/23/2026 16:05 | 3 | 99.96 |
| 06/23/2026 16:05 | 200 | 99.96 |
| 06/23/2026 16:05 | 8 | 99.95 |
| 06/23/2026 16:05 | 100 | 99.95 |
| 06/23/2026 16:05 | 11 | 99.91 |
| 06/23/2026 16:05 | 3 | 99.91 |
| 06/23/2026 16:05 | 15 | 99.86 |
| 06/23/2026 16:05 | 17 | 99.85 |
| 06/23/2026 16:05 | 6 | 99.85 |
| 06/23/2026 16:05 | 50 | 99.825 |
| 06/23/2026 16:05 | 50 | 99.825 |
| 06/23/2026 16:05 | 78 | 99.82 |
| 06/23/2026 16:05 | 22 | 99.82 |
| 06/23/2026 16:05 | 100 | 99.83 |
| 06/23/2026 16:05 | 75 | 99.82 |
| 06/23/2026 16:05 | 25 | 99.82 |
| 06/23/2026 16:05 | 20 | 99.82 |
| 06/23/2026 16:05 | 41 | 99.82 |
| 06/23/2026 16:05 | 10 | 99.79 |
| 06/23/2026 16:05 | 1 | 99.79 |
| 06/23/2026 16:05 | 100 | 99.80 |
| 06/23/2026 16:05 | 1 | 99.81 |
| 06/23/2026 16:05 | 99 | 99.81 |
| 06/23/2026 16:05 | 1 | 99.81 |
| 06/23/2026 16:05 | 100 | 99.81 |
| 06/23/2026 16:05 | 99 | 99.81 |
| 06/23/2026 16:05 | 1 | 99.81 |
| 06/23/2026 16:05 | 4 | 99.81 |
| 06/23/2026 16:05 | 200 | 99.82 |
| 06/23/2026 16:05 | 300 | 99.82 |
| 06/23/2026 16:05 | 100 | 99.82 |
| 06/23/2026 16:05 | 103 | 99.83 |
| 06/23/2026 16:05 | 197 | 99.83 |
| 06/23/2026 16:05 | 200 | 99.83 |
| 06/23/2026 16:05 | 200 | 99.84 |
| 06/23/2026 16:05 | 1 | 99.84 |
| 06/23/2026 16:05 | 40 | 99.84 |
| 06/23/2026 16:05 | 200 | 99.84 |
| 06/23/2026 16:05 | 24 | 99.83 |
| 06/23/2026 16:05 | 3 | 99.84 |
| 06/23/2026 16:05 | 5 | 99.84 |
| 06/23/2026 16:05 | 1 | 99.84 |
| 06/23/2026 16:05 | 1 | 99.84 |
| 06/23/2026 16:05 | 33 | 99.83 |
| 06/23/2026 16:05 | 200 | 99.83 |
| 06/23/2026 16:04 | 1 | 99.79 |
| 06/23/2026 16:04 | 100 | 99.78 |
| 06/23/2026 16:04 | 200 | 99.78 |
| 06/23/2026 16:04 | 300 | 99.78 |
| 06/23/2026 16:04 | 21 | 99.79 |
| 06/23/2026 16:04 | 50 | 99.79 |
| 06/23/2026 16:04 | 28 | 99.78 |
| 06/23/2026 16:04 | 72 | 99.78 |
| 06/23/2026 16:04 | 5 | 99.78 |
| 06/23/2026 16:04 | 23 | 99.78 |
| 06/23/2026 16:04 | 77 | 99.78 |
| 06/23/2026 16:04 | 1 | 99.78 |
| 06/23/2026 16:04 | 10 | 99.78 |
| 06/23/2026 16:04 | 6 | 99.78 |
| 06/23/2026 16:04 | 6 | 99.75 |
| 06/23/2026 16:04 | 50 | 99.75 |
| 06/23/2026 16:04 | 44 | 99.75 |
| 06/23/2026 16:04 | 1 | 99.75 |
| 06/23/2026 16:04 | 5 | 99.75 |
| 06/23/2026 16:04 | 10 | 99.74 |
| 06/23/2026 16:04 | 10 | 99.74 |
| 06/23/2026 16:04 | 144 | 99.73 |
| 06/23/2026 16:04 | 17 | 99.73 |
| 06/23/2026 16:04 | 139 | 99.73 |
| 06/23/2026 16:04 | 2 | 99.73 |
| 06/23/2026 16:04 | 2 | 99.73 |
| 06/23/2026 16:04 | 2 | 99.73 |
| 06/23/2026 16:04 | 200 | 99.73 |
| 06/23/2026 16:04 | 300 | 99.73 |
| 06/23/2026 16:04 | 2 | 99.74 |
| 06/23/2026 16:03 | 2 | 99.73 |
| 06/23/2026 16:03 | 50 | 99.73 |
| 06/23/2026 16:03 | 13 | 99.71 |
| 06/23/2026 16:03 | 6 | 99.70 |
| 06/23/2026 16:03 | 88 | 99.71 |
| 06/23/2026 16:03 | 6 | 99.71 |
| 06/23/2026 16:03 | 6 | 99.71 |
| 06/23/2026 16:03 | 7 | 99.69 |
| 06/23/2026 16:03 | 100 | 99.69 |
| 06/23/2026 16:03 | 100 | 99.70 |
| 06/23/2026 16:03 | 20 | 99.69 |
| 06/23/2026 16:03 | 100 | 99.69 |
| 06/23/2026 16:03 | 27 | 99.69 |
| 06/23/2026 16:03 | 6 | 99.665 |
| 06/23/2026 16:03 | 20 | 99.67 |
| 06/23/2026 16:03 | 150 | 99.65 |
| 06/23/2026 16:03 | 50 | 99.65 |
| 06/23/2026 16:03 | 14 | 99.65 |
| 06/23/2026 16:03 | 48 | 99.65 |
| 06/23/2026 16:03 | 52 | 99.65 |
| 06/23/2026 16:03 | 39 | 99.63 |
| 06/23/2026 16:03 | 100 | 99.63 |
| 06/23/2026 16:03 | 20 | 99.62 |
| 06/23/2026 16:02 | 93 | 99.57 |
| 06/23/2026 16:02 | 8 | 99.56 |
| 06/23/2026 16:02 | 1 | 99.56 |
| 06/23/2026 16:02 | 100 | 99.56 |
| 06/23/2026 16:02 | 7 | 99.56 |
| 06/23/2026 16:02 | 2 | 99.56 |
| 06/23/2026 16:02 | 10 | 99.525 |
| 06/23/2026 16:02 | 20 | 99.52 |
| 06/23/2026 16:02 | 38 | 99.52 |
| 06/23/2026 16:02 | 20 | 99.50 |
| 06/23/2026 16:02 | 73 | 99.50 |
| 06/23/2026 16:02 | 6 | 99.49 |
| 06/23/2026 16:02 | 10 | 99.50 |
| 06/23/2026 16:02 | 290 | 99.50 |
| 06/23/2026 16:02 | 2 | 99.50 |
| 06/23/2026 16:02 | 1 | 99.50 |
| 06/23/2026 16:02 | 7 | 99.50 |
| 06/23/2026 16:02 | 300 | 99.52 |
| 06/23/2026 16:02 | 100 | 99.52 |
| 06/23/2026 16:02 | 300 | 99.56 |
| 06/23/2026 16:02 | 2 | 99.56 |
| 06/23/2026 16:02 | 300 | 99.61 |
| 06/23/2026 16:02 | 22 | 99.61 |
| 06/23/2026 16:02 | 1 | 99.61 |
| 06/23/2026 16:02 | 19 | 99.62 |
| 06/23/2026 16:02 | 50 | 99.61 |
| 06/23/2026 16:02 | 50 | 99.61 |
| 06/23/2026 16:02 | 1 | 99.61 |
| 06/23/2026 16:02 | 74 | 99.61 |
| 06/23/2026 16:02 | 25 | 99.61 |
| 06/23/2026 16:02 | 10 | 99.61 |
| 06/23/2026 16:02 | 200 | 99.61 |
| 06/23/2026 16:02 | 62 | 99.61 |
| 06/23/2026 16:02 | 1 | 99.61 |
| 06/23/2026 16:02 | 18 | 99.58 |
| 06/23/2026 16:02 | 100 | 99.58 |
| 06/23/2026 16:02 | 20 | 99.57 |
| 06/23/2026 16:02 | 100 | 99.555 |
| 06/23/2026 16:02 | 34 | 99.56 |
| 06/23/2026 16:02 | 1 | 99.56 |
| 06/23/2026 16:02 | 65 | 99.56 |
| 06/23/2026 16:02 | 1 | 99.56 |
| 06/23/2026 16:02 | 300 | 99.56 |
| 06/23/2026 16:02 | 1 | 99.56 |
| 06/23/2026 16:02 | 1 | 99.56 |
| 06/23/2026 16:02 | 1 | 99.57 |
| 06/23/2026 16:02 | 1 | 99.57 |
| 06/23/2026 16:01 | 20 | 99.59 |
| 06/23/2026 16:01 | 73 | 99.59 |
| 06/23/2026 16:01 | 20 | 99.58 |
| 06/23/2026 16:01 | 20 | 99.58 |
| 06/23/2026 16:01 | 50 | 99.59 |
| 06/23/2026 16:01 | 20 | 99.59 |
| 06/23/2026 16:01 | 100 | 99.59 |
| 06/23/2026 16:01 | 300 | 99.59 |
| 06/23/2026 16:01 | 40 | 99.59 |
| 06/23/2026 16:01 | 20 | 99.59 |
| 06/23/2026 16:01 | 1 | 99.60 |
| 06/23/2026 16:01 | 3 | 99.61 |
| 06/23/2026 16:01 | 1 | 99.61 |
| 06/23/2026 16:01 | 5 | 99.62 |
| 06/23/2026 16:01 | 300 | 99.63 |
| 06/23/2026 16:01 | 20 | 99.63 |
| 06/23/2026 16:01 | 71 | 99.65 |
| 06/23/2026 16:01 | 18 | 99.65 |
| 06/23/2026 16:01 | 1 | 99.65 |
| 06/23/2026 16:01 | 17 | 99.65 |
| 06/23/2026 16:01 | 1 | 99.65 |
| 06/23/2026 16:01 | 282 | 99.65 |
| 06/23/2026 16:01 | 200 | 99.65 |
| 06/23/2026 16:01 | 1 | 99.67 |
| 06/23/2026 16:01 | 1 | 99.67 |
| 06/23/2026 16:01 | 20 | 99.72 |
| 06/23/2026 16:01 | 1 | 99.72 |
| 06/23/2026 16:01 | 20 | 99.73 |
| 06/23/2026 16:01 | 20 | 99.73 |
| 06/23/2026 16:01 | 100 | 99.73 |
| 06/23/2026 16:01 | 10 | 99.73 |
| 06/23/2026 16:01 | 92 | 99.73 |
| 06/23/2026 16:01 | 20 | 99.72 |
| 06/23/2026 16:01 | 70 | 99.72 |
| 06/23/2026 16:01 | 73 | 99.70 |
| 06/23/2026 16:01 | 20 | 99.67 |
| 06/23/2026 16:01 | 1 | 99.68 |
| 06/23/2026 16:01 | 1 | 99.68 |
| 06/23/2026 16:01 | 20 | 99.68 |
| 06/23/2026 16:01 | 1 | 99.69 |
| 06/23/2026 16:01 | 2 | 99.69 |
| 06/23/2026 16:00 | 100 | 99.67 |
| 06/23/2026 16:00 | 100 | 99.64 |
| 06/23/2026 16:00 | 44 | 99.64 |
| 06/23/2026 16:00 | 100 | 99.64 |
| 06/23/2026 16:00 | 1 | 99.62 |
| 06/23/2026 16:00 | 300 | 99.62 |
| 06/23/2026 16:00 | 100 | 99.62 |
| 06/23/2026 16:00 | 100 | 99.64 |
| 06/23/2026 16:00 | 300 | 99.63 |
| 06/23/2026 16:00 | 10 | 99.63 |
| 06/23/2026 16:00 | 40 | 99.63 |
| 06/23/2026 16:00 | 300 | 99.66 |
| 06/23/2026 16:00 | 2 | 99.69 |
| 06/23/2026 16:00 | 47 | 99.70 |
| 06/23/2026 16:00 | 133 | 99.70 |
| 06/23/2026 16:00 | 67 | 99.70 |
| 06/23/2026 16:00 | 33 | 99.70 |
| 06/23/2026 16:00 | 100 | 99.70 |
| 06/23/2026 16:00 | 1 | 99.70 |
| 06/23/2026 16:00 | 1 | 99.66 |
| 06/23/2026 16:00 | 2 | 99.675 |
| 06/23/2026 16:00 | 50 | 99.675 |
| 06/23/2026 16:00 | 50 | 99.665 |
| 06/23/2026 16:00 | 78 | 99.67 |
| 06/23/2026 16:00 | 154 | 99.67 |
| 06/23/2026 16:00 | 92 | 99.67 |
| 06/23/2026 16:00 | 5 | 99.67 |
| 06/23/2026 16:00 | 3 | 99.67 |
| 06/23/2026 16:00 | 1 | 99.68 |
| 06/23/2026 16:00 | 299 | 99.68 |
| 06/23/2026 16:00 | 10 | 99.68 |
| 06/23/2026 16:00 | 1 | 99.69 |
| 06/23/2026 16:00 | 81 | 99.71 |
| 06/23/2026 16:00 | 2 | 99.71 |
| 06/23/2026 16:00 | 150 | 99.71 |
| 06/23/2026 16:00 | 51 | 99.70 |
| 06/23/2026 16:00 | 1 | 99.70 |
| 06/23/2026 16:00 | 15 | 99.70 |
| 06/23/2026 16:00 | 18 | 99.70 |
| 06/23/2026 16:00 | 31 | 99.70 |
| 06/23/2026 16:00 | 40 | 99.70 |
| 06/23/2026 16:00 | 80 | 99.70 |
| 06/23/2026 16:00 | 50 | 99.70 |
| 06/23/2026 16:00 | 67 | 99.71 |
| 06/23/2026 16:00 | 233 | 99.71 |
| 06/23/2026 16:00 | 10 | 99.72 |
| 06/23/2026 16:00 | 45 | 99.72 |
| 06/23/2026 16:00 | 45 | 99.72 |
| 06/23/2026 16:00 | 1 | 99.75 |
| 06/23/2026 16:00 | 100 | 99.76 |
| 06/23/2026 16:00 | 73 | 99.77 |
| 06/23/2026 15:59 | 2 | 99.77 |
| 06/23/2026 15:59 | 1 | 99.77 |
| 06/23/2026 15:59 | 1 | 99.77 |
| 06/23/2026 15:59 | 154 | 99.78 |
| 06/23/2026 15:59 | 144 | 99.78 |
| 06/23/2026 15:59 | 2 | 99.78 |
| 06/23/2026 15:59 | 10 | 99.83 |
| 06/23/2026 15:59 | 100 | 99.85 |
| 06/23/2026 15:59 | 1 | 99.80 |
| 06/23/2026 15:59 | 1 | 99.80 |
| 06/23/2026 15:59 | 8 | 99.81 |
| 06/23/2026 15:59 | 2 | 99.81 |
| 06/23/2026 15:59 | 10 | 99.83 |
| 06/23/2026 15:59 | 56 | 99.83 |
| 06/23/2026 15:59 | 1 | 99.84 |
| 06/23/2026 15:59 | 2 | 99.84 |
| 06/23/2026 15:58 | 300 | 99.87 |
| 06/23/2026 15:58 | 5 | 99.87 |
| 06/23/2026 15:58 | 40 | 99.87 |
| 06/23/2026 15:58 | 219 | 99.88 |
| 06/23/2026 15:58 | 1 | 99.88 |
| 06/23/2026 15:58 | 2 | 99.88 |
| 06/23/2026 15:58 | 46 | 99.88 |
| 06/23/2026 15:58 | 20 | 99.88 |
| 06/23/2026 15:58 | 10 | 99.91 |
| 06/23/2026 15:58 | 1 | 99.88 |
| 06/23/2026 15:58 | 1 | 99.88 |
| 06/23/2026 15:58 | 40 | 99.88 |
| 06/23/2026 15:58 | 1 | 99.90 |
| 06/23/2026 15:58 | 3 | 99.92 |
| 06/23/2026 15:58 | 255 | 99.92 |
| 06/23/2026 15:58 | 45 | 99.92 |
| 06/23/2026 15:58 | 1 | 99.92 |
| 06/23/2026 15:58 | 60 | 99.92 |
| 06/23/2026 15:58 | 5 | 99.93 |
| 06/23/2026 15:58 | 4 | 99.93 |
| 06/23/2026 15:58 | 20 | 99.95 |
| 06/23/2026 15:58 | 20 | 99.975 |
| 06/23/2026 15:58 | 36 | 99.98 |
| 06/23/2026 15:57 | 100 | 99.97 |
| 06/23/2026 15:57 | 300 | 99.95 |
| 06/23/2026 15:57 | 2 | 99.97 |
| 06/23/2026 15:57 | 1 | 99.97 |
| 06/23/2026 15:57 | 57 | 99.97 |
| 06/23/2026 15:57 | 50 | 100.065 |
| 06/23/2026 15:57 | 10 | 100.06 |
| 06/23/2026 15:57 | 300 | 100.07 |
| 06/23/2026 15:57 | 4 | 100.07 |
| 06/23/2026 15:57 | 1 | 100.07 |
| 06/23/2026 15:57 | 1 | 100.07 |
| 06/23/2026 15:57 | 300 | 100.07 |
| 06/23/2026 15:57 | 1 | 100.07 |
| 06/23/2026 15:56 | 50 | 100.11 |
| 06/23/2026 15:56 | 277 | 100.11 |
| 06/23/2026 15:56 | 23 | 100.11 |
| 06/23/2026 15:56 | 1 | 100.11 |
| 06/23/2026 15:56 | 276 | 100.11 |
| 06/23/2026 15:56 | 20 | 100.14 |
| 06/23/2026 15:56 | 20 | 100.11 |
| 06/23/2026 15:56 | 49 | 100.12 |
| 06/23/2026 15:56 | 20 | 100.11 |
| 06/23/2026 15:56 | 20 | 100.07 |
| 06/23/2026 15:56 | 20 | 100.07 |
| 06/23/2026 15:56 | 20 | 100.06 |
| 06/23/2026 15:56 | 80 | 100.07 |
| 06/23/2026 15:56 | 20 | 100.06 |
| 06/23/2026 15:56 | 93 | 100.03 |
| 06/23/2026 15:56 | 20 | 100.02 |
| 06/23/2026 15:56 | 10 | 100.02 |
| 06/23/2026 15:56 | 20 | 100.01 |
| 06/23/2026 15:56 | 1 | 100.01 |
| 06/23/2026 15:56 | 66 | 100.01 |
| 06/23/2026 15:56 | 34 | 100.01 |
| 06/23/2026 15:56 | 20 | 100.01 |
| 06/23/2026 15:56 | 20 | 100.00 |
| 06/23/2026 15:56 | 10 | 100.00 |
| 06/23/2026 15:56 | 20 | 99.98 |
| 06/23/2026 15:56 | 300 | 99.97 |
| 06/23/2026 15:56 | 200 | 99.99 |
| 06/23/2026 15:56 | 300 | 99.99 |
| 06/23/2026 15:56 | 6 | 99.99 |
| 06/23/2026 15:56 | 100 | 100.00 |
| 06/23/2026 15:56 | 10 | 100.00 |
| 06/23/2026 15:56 | 20 | 99.99 |
| 06/23/2026 15:56 | 37 | 99.98 |
| 06/23/2026 15:56 | 63 | 99.98 |
| 06/23/2026 15:56 | 1 | 99.98 |
| 06/23/2026 15:56 | 300 | 99.98 |
| 06/23/2026 15:56 | 100 | 99.98 |
| 06/23/2026 15:56 | 19 | 99.99 |
| 06/23/2026 15:56 | 19 | 99.99 |
| 06/23/2026 15:55 | 5 | 100.01 |
| 06/23/2026 15:55 | 25 | 100.00 |
| 06/23/2026 15:55 | 10 | 99.99 |
| 06/23/2026 15:55 | 19 | 99.99 |
| 06/23/2026 15:55 | 19 | 99.99 |
| 06/23/2026 15:55 | 20 | 99.98 |
| 06/23/2026 15:55 | 1 | 99.97 |
| 06/23/2026 15:55 | 31 | 100.01 |
| 06/23/2026 15:55 | 1 | 100.02 |
| 06/23/2026 15:54 | 400 | 100.07 |
| 06/23/2026 15:54 | 39 | 100.07 |
| 06/23/2026 15:54 | 26 | 100.06 |
| 06/23/2026 15:54 | 20 | 99.98 |
| 06/23/2026 15:54 | 20 | 99.96 |
| 06/23/2026 15:54 | 20 | 99.945 |
| 06/23/2026 15:54 | 26 | 99.94 |
| 06/23/2026 15:54 | 20 | 99.93 |
| 06/23/2026 15:54 | 11 | 99.90 |
| 06/23/2026 15:54 | 7 | 99.90 |
| 06/23/2026 15:54 | 1 | 99.90 |
| 06/23/2026 15:54 | 20 | 99.91 |
| 06/23/2026 15:54 | 46 | 99.91 |
| 06/23/2026 15:54 | 100 | 99.90 |
| 06/23/2026 15:54 | 80 | 99.905 |
| 06/23/2026 15:54 | 20 | 99.90 |
| 06/23/2026 15:54 | 100 | 99.88 |
| 06/23/2026 15:54 | 1 | 99.87 |
| 06/23/2026 15:54 | 300 | 99.87 |
| 06/23/2026 15:54 | 10 | 99.88 |
| 06/23/2026 15:54 | 40 | 99.905 |
| 06/23/2026 15:54 | 10 | 99.905 |
| 06/23/2026 15:54 | 50 | 99.905 |
| 06/23/2026 15:54 | 199 | 99.85 |
| 06/23/2026 15:54 | 50 | 99.875 |
| 06/23/2026 15:54 | 10 | 99.87 |
| 06/23/2026 15:54 | 2 | 99.83 |
| 06/23/2026 15:54 | 60 | 99.83 |
| 06/23/2026 15:54 | 300 | 99.84 |
| 06/23/2026 15:54 | 100 | 99.84 |
| 06/23/2026 15:53 | 1 | 99.89 |
| 06/23/2026 15:53 | 2 | 99.85 |
| 06/23/2026 15:53 | 28 | 99.85 |
| 06/23/2026 15:53 | 12 | 99.85 |
| 06/23/2026 15:53 | 100 | 99.89 |
| 06/23/2026 15:53 | 100 | 99.875 |
| 06/23/2026 15:53 | 41 | 99.875 |
| 06/23/2026 15:53 | 50 | 99.875 |
| 06/23/2026 15:53 | 9 | 99.875 |
| 06/23/2026 15:53 | 26 | 99.89 |
| 06/23/2026 15:53 | 70 | 99.89 |
| 06/23/2026 15:53 | 29 | 99.91 |
| 06/23/2026 15:53 | 1 | 99.90 |
| 06/23/2026 15:53 | 10 | 99.89 |
| 06/23/2026 15:53 | 25 | 99.91 |
| 06/23/2026 15:53 | 1 | 99.89 |
| 06/23/2026 15:53 | 50 | 99.885 |
| 06/23/2026 15:53 | 100 | 99.87 |
| 06/23/2026 15:53 | 25 | 99.85 |
| 06/23/2026 15:53 | 125 | 99.85 |
| 06/23/2026 15:53 | 150 | 99.855 |
| 06/23/2026 15:53 | 1 | 99.85 |
| 06/23/2026 15:53 | 1 | 99.85 |
| 06/23/2026 15:53 | 300 | 99.85 |
| 06/23/2026 15:52 | 50 | 99.88 |
| 06/23/2026 15:52 | 50 | 99.93 |
| 06/23/2026 15:52 | 100 | 99.93 |
| 06/23/2026 15:52 | 30 | 99.955 |
| 06/23/2026 15:52 | 1 | 99.96 |
| 06/23/2026 15:52 | 1 | 99.96 |
| 06/23/2026 15:52 | 50 | 99.985 |
| 06/23/2026 15:52 | 1 | 99.985 |
| 06/23/2026 15:52 | 100 | 99.975 |
| 06/23/2026 15:52 | 50 | 99.97 |
| 06/23/2026 15:52 | 50 | 99.97 |
| 06/23/2026 15:52 | 8 | 100.00 |
| 06/23/2026 15:52 | 17 | 99.96 |
| 06/23/2026 15:51 | 50 | 99.895 |
| 06/23/2026 15:51 | 200 | 99.90 |
| 06/23/2026 15:51 | 20 | 99.97 |
| 06/23/2026 15:51 | 20 | 99.97 |
| 06/23/2026 15:51 | 50 | 99.99 |
| 06/23/2026 15:51 | 10 | 99.99 |
| 06/23/2026 15:51 | 11 | 99.95 |
| 06/23/2026 15:51 | 89 | 99.95 |
| 06/23/2026 15:51 | 20 | 99.96 |
| 06/23/2026 15:51 | 12 | 99.97 |
| 06/23/2026 15:51 | 12 | 99.97 |
| 06/23/2026 15:51 | 100 | 99.99 |
| 06/23/2026 15:51 | 1 | 99.96 |
| 06/23/2026 15:51 | 100 | 99.96 |
| 06/23/2026 15:51 | 20 | 99.95 |
| 06/23/2026 15:51 | 100 | 99.95 |
| 06/23/2026 15:51 | 20 | 99.96 |
| 06/23/2026 15:51 | 100 | 99.96 |
| 06/23/2026 15:51 | 40 | 99.97 |
| 06/23/2026 15:51 | 20 | 99.98 |
| 06/23/2026 15:51 | 1 | 99.99 |
| 06/23/2026 15:51 | 20 | 100.00 |
| 06/23/2026 15:51 | 10 | 100.00 |
| 06/23/2026 15:51 | 42 | 100.01 |
| 06/23/2026 15:51 | 20 | 100.02 |
| 06/23/2026 15:51 | 10 | 100.055 |
| 06/23/2026 15:50 | 1 | 100.02 |
| 06/23/2026 15:50 | 100 | 100.02 |
| 06/23/2026 15:50 | 32 | 100.01 |
| 06/23/2026 15:50 | 50 | 100.00 |
| 06/23/2026 15:50 | 10 | 99.96 |
| 06/23/2026 15:50 | 31 | 99.96 |
| 06/23/2026 15:50 | 69 | 99.96 |
| 06/23/2026 15:50 | 100 | 99.95 |
| 06/23/2026 15:50 | 20 | 99.96 |
| 06/23/2026 15:50 | 60 | 99.96 |
| 06/23/2026 15:50 | 20 | 99.97 |
| 06/23/2026 15:50 | 15 | 99.97 |
| 06/23/2026 15:50 | 20 | 99.97 |
| 06/23/2026 15:50 | 20 | 99.97 |
| 06/23/2026 15:50 | 20 | 99.98 |
| 06/23/2026 15:50 | 82 | 99.99 |
| 06/23/2026 15:50 | 100 | 100.01 |
| 06/23/2026 15:50 | 42 | 100.01 |
| 06/23/2026 15:50 | 20 | 99.99 |
| 06/23/2026 15:50 | 100 | 99.99 |
| 06/23/2026 15:50 | 20 | 100.00 |
| 06/23/2026 15:50 | 1 | 100.03 |
| 06/23/2026 15:50 | 12 | 100.03 |
| 06/23/2026 15:50 | 7 | 100.03 |
| 06/23/2026 15:50 | 50 | 100.025 |
| 06/23/2026 15:50 | 2 | 100.00 |
| 06/23/2026 15:50 | 18 | 100.00 |
| 06/23/2026 15:50 | 20 | 100.00 |
| 06/23/2026 15:50 | 5 | 100.01 |
| 06/23/2026 15:50 | 20 | 100.01 |
| 06/23/2026 15:50 | 1 | 100.01 |
| 06/23/2026 15:50 | 1 | 100.01 |
| 06/23/2026 15:50 | 10 | 100.01 |
| 06/23/2026 15:50 | 2 | 100.01 |
| 06/23/2026 15:50 | 20 | 100.02 |
| 06/23/2026 15:49 | 6 | 100.03 |
| 06/23/2026 15:49 | 5 | 100.03 |
| 06/23/2026 15:49 | 15 | 100.03 |
| 06/23/2026 15:49 | 10 | 100.04 |
| 06/23/2026 15:49 | 16 | 100.00 |
| 06/23/2026 15:49 | 1 | 100.00 |
| 06/23/2026 15:49 | 17 | 100.01 |
| 06/23/2026 15:49 | 20 | 100.03 |
| 06/23/2026 15:49 | 100 | 100.04 |
| 06/23/2026 15:49 | 100 | 100.04 |
| 06/23/2026 15:49 | 100 | 100.05 |
| 06/23/2026 15:49 | 20 | 100.07 |
| 06/23/2026 15:49 | 20 | 100.08 |
| 06/23/2026 15:49 | 1 | 100.08 |
| 06/23/2026 15:49 | 1 | 100.08 |
| 06/23/2026 15:49 | 100 | 100.08 |
| 06/23/2026 15:49 | 34 | 100.10 |
| 06/23/2026 15:49 | 20 | 100.11 |
| 06/23/2026 15:49 | 6 | 100.13 |
| 06/23/2026 15:49 | 7 | 100.12 |
| 06/23/2026 15:49 | 20 | 100.12 |
| 06/23/2026 15:49 | 100 | 100.12 |
| 06/23/2026 15:49 | 10 | 100.12 |
| 06/23/2026 15:49 | 10 | 100.12 |
| 06/23/2026 15:49 | 58 | 100.12 |
| 06/23/2026 15:49 | 42 | 100.12 |
| 06/23/2026 15:49 | 100 | 100.09 |
| 06/23/2026 15:49 | 46 | 100.09 |
| 06/23/2026 15:49 | 54 | 100.09 |
| 06/23/2026 15:49 | 100 | 100.06 |
| 06/23/2026 15:49 | 200 | 100.07 |
| 06/23/2026 15:49 | 20 | 100.04 |
| 06/23/2026 15:49 | 125 | 100.06 |
| 06/23/2026 15:49 | 20 | 100.06 |
| 06/23/2026 15:49 | 30 | 100.07 |
| 06/23/2026 15:49 | 20 | 100.07 |
| 06/23/2026 15:49 | 50 | 100.07 |
| 06/23/2026 15:49 | 50 | 100.07 |
| 06/23/2026 15:49 | 100 | 100.07 |
| 06/23/2026 15:49 | 100 | 100.07 |
| 06/23/2026 15:49 | 100 | 100.08 |
| 06/23/2026 15:49 | 100 | 100.07 |
| 06/23/2026 15:48 | 5 | 100.01 |
| 06/23/2026 15:48 | 15 | 100.01 |
| 06/23/2026 15:48 | 20 | 100.02 |
| 06/23/2026 15:48 | 50 | 100.02 |
| 06/23/2026 15:48 | 2 | 100.03 |
| 06/23/2026 15:48 | 1 | 100.03 |
| 06/23/2026 15:48 | 46 | 100.06 |
| 06/23/2026 15:48 | 1 | 100.07 |
| 06/23/2026 15:48 | 50 | 100.065 |
| 06/23/2026 15:48 | 100 | 100.02 |
| 06/23/2026 15:48 | 6 | 100.02 |
| 06/23/2026 15:48 | 26 | 100.00 |
| 06/23/2026 15:48 | 1 | 100.00 |
| 06/23/2026 15:48 | 73 | 100.00 |
| 06/23/2026 15:48 | 20 | 100.01 |
| 06/23/2026 15:48 | 6 | 100.01 |
| 06/23/2026 15:48 | 150 | 100.02 |
| 06/23/2026 15:48 | 37 | 100.02 |
| 06/23/2026 15:48 | 1 | 100.02 |
| 06/23/2026 15:48 | 62 | 100.02 |
| 06/23/2026 15:48 | 100 | 100.01 |
| 06/23/2026 15:48 | 3 | 99.99 |
| 06/23/2026 15:48 | 11 | 99.99 |
| 06/23/2026 15:48 | 27 | 99.99 |
| 06/23/2026 15:48 | 20 | 99.96 |
| 06/23/2026 15:47 | 4 | 99.975 |
| 06/23/2026 15:47 | 5 | 99.96 |
| 06/23/2026 15:47 | 15 | 99.96 |
| 06/23/2026 15:47 | 50 | 99.98 |
| 06/23/2026 15:47 | 50 | 99.98 |
| 06/23/2026 15:47 | 20 | 99.98 |
| 06/23/2026 15:47 | 20 | 99.99 |
| 06/23/2026 15:47 | 2 | 99.99 |
| 06/23/2026 15:47 | 2 | 99.99 |
| 06/23/2026 15:47 | 20 | 100.01 |
| 06/23/2026 15:47 | 20 | 100.01 |
| 06/23/2026 15:47 | 20 | 100.03 |
| 06/23/2026 15:47 | 20 | 100.03 |
| 06/23/2026 15:47 | 20 | 100.03 |
| 06/23/2026 15:47 | 100 | 100.04 |
| 06/23/2026 15:47 | 100 | 100.03 |
| 06/23/2026 15:47 | 100 | 100.015 |
| 06/23/2026 15:47 | 50 | 100.005 |
| 06/23/2026 15:47 | 20 | 99.99 |
| 06/23/2026 15:47 | 34 | 100.02 |
| 06/23/2026 15:47 | 20 | 100.04 |
| 06/23/2026 15:47 | 100 | 100.05 |
| 06/23/2026 15:47 | 8 | 100.02 |
| 06/23/2026 15:47 | 100 | 100.02 |
| 06/23/2026 15:47 | 98 | 100.01 |
| 06/23/2026 15:47 | 7 | 99.97 |
| 06/23/2026 15:46 | 90 | 100.02 |
| 06/23/2026 15:46 | 20 | 100.00 |
| 06/23/2026 15:46 | 100 | 100.00 |
| 06/23/2026 15:46 | 6 | 100.00 |
| 06/23/2026 15:46 | 16 | 99.99 |
| 06/23/2026 15:46 | 50 | 99.99 |
| 06/23/2026 15:46 | 5 | 99.99 |
| 06/23/2026 15:46 | 4 | 99.98 |
| 06/23/2026 15:46 | 19 | 99.98 |
| 06/23/2026 15:46 | 1 | 99.98 |
| 06/23/2026 15:46 | 10 | 99.98 |
| 06/23/2026 15:46 | 100 | 99.98 |
| 06/23/2026 15:46 | 200 | 100.00 |
| 06/23/2026 15:46 | 10 | 100.00 |
| 06/23/2026 15:46 | 100 | 100.00 |
| 06/23/2026 15:46 | 100 | 99.99 |
| 06/23/2026 15:46 | 100 | 99.99 |
| 06/23/2026 15:46 | 50 | 99.97 |
| 06/23/2026 15:46 | 31 | 99.97 |
| 06/23/2026 15:46 | 13 | 99.97 |
| 06/23/2026 15:46 | 50 | 99.93 |
| 06/23/2026 15:46 | 20 | 99.90 |
| 06/23/2026 15:46 | 10 | 99.90 |
| 06/23/2026 15:46 | 10 | 99.91 |
| 06/23/2026 15:46 | 20 | 99.91 |
| 06/23/2026 15:46 | 1 | 99.95 |
| 06/23/2026 15:46 | 50 | 99.95 |
| 06/23/2026 15:46 | 34 | 99.95 |
| 06/23/2026 15:46 | 1 | 99.95 |
| 06/23/2026 15:46 | 65 | 99.95 |
| 06/23/2026 15:46 | 300 | 99.93 |
| 06/23/2026 15:46 | 7 | 99.92 |
| 06/23/2026 15:45 | 7 | 99.91 |
| 06/23/2026 15:45 | 10 | 99.90 |
| 06/23/2026 15:45 | 20 | 99.90 |
| 06/23/2026 15:45 | 10 | 99.83 |
| 06/23/2026 15:45 | 100 | 99.86 |
| 06/23/2026 15:45 | 1 | 99.88 |
| 06/23/2026 15:45 | 50 | 99.88 |
| 06/23/2026 15:45 | 1 | 99.87 |
| 06/23/2026 15:45 | 100 | 99.87 |
| 06/23/2026 15:45 | 50 | 99.87 |
| 06/23/2026 15:45 | 164 | 99.87 |
| 06/23/2026 15:45 | 136 | 99.87 |
| 06/23/2026 15:45 | 100 | 99.85 |
| 06/23/2026 15:45 | 7 | 99.765 |
| 06/23/2026 15:45 | 50 | 99.85 |
| 06/23/2026 15:45 | 50 | 99.85 |
| 06/23/2026 15:45 | 40 | 99.73 |
| 06/23/2026 15:45 | 100 | 99.74 |
| 06/23/2026 15:45 | 5 | 99.82 |
| 06/23/2026 15:45 | 100 | 99.76 |
| 06/23/2026 15:45 | 1 | 99.81 |
| 06/23/2026 15:45 | 79 | 99.81 |
| 06/23/2026 15:45 | 1 | 99.81 |
| 06/23/2026 15:45 | 1 | 99.82 |
| 06/23/2026 15:45 | 1 | 99.82 |
| 06/23/2026 15:44 | 100 | 99.87 |
| 06/23/2026 15:44 | 10 | 99.90 |
| 06/23/2026 15:44 | 20 | 99.90 |
| 06/23/2026 15:44 | 80 | 99.90 |
| 06/23/2026 15:44 | 20 | 99.90 |
| 06/23/2026 15:44 | 100 | 99.91 |
| 06/23/2026 15:44 | 20 | 99.92 |
| 06/23/2026 15:44 | 30 | 99.92 |
| 06/23/2026 15:44 | 20 | 99.94 |
| 06/23/2026 15:44 | 48 | 99.97 |
| 06/23/2026 15:44 | 2 | 99.97 |
| 06/23/2026 15:44 | 20 | 99.97 |
| 06/23/2026 15:44 | 2 | 99.97 |
| 06/23/2026 15:43 | 2 | 99.98 |
| 06/23/2026 15:43 | 7 | 99.99 |
| 06/23/2026 15:43 | 20 | 99.99 |
| 06/23/2026 15:43 | 197 | 99.99 |
| 06/23/2026 15:43 | 7 | 99.97 |
| 06/23/2026 15:43 | 4 | 99.95 |
| 06/23/2026 15:43 | 15 | 99.95 |
| 06/23/2026 15:43 | 1 | 99.95 |
| 06/23/2026 15:43 | 3 | 99.99 |
| 06/23/2026 15:42 | 20 | 99.93 |
| 06/23/2026 15:42 | 100 | 99.93 |
| 06/23/2026 15:42 | 117 | 99.95 |
| 06/23/2026 15:42 | 63 | 99.95 |
| 06/23/2026 15:42 | 20 | 99.95 |
| 06/23/2026 15:42 | 20 | 99.95 |
| 06/23/2026 15:42 | 50 | 99.96 |
| 06/23/2026 15:42 | 50 | 99.96 |
| 06/23/2026 15:42 | 50 | 99.96 |
| 06/23/2026 15:42 | 20 | 99.96 |
| 06/23/2026 15:42 | 7 | 99.98 |
| 06/23/2026 15:42 | 50 | 99.97 |
| 06/23/2026 15:42 | 50 | 99.97 |
| 06/23/2026 15:42 | 11 | 99.96 |
| 06/23/2026 15:42 | 36 | 99.955 |
| 06/23/2026 15:42 | 11 | 99.955 |
| 06/23/2026 15:42 | 11 | 99.955 |
| 06/23/2026 15:42 | 20 | 99.955 |
| 06/23/2026 15:42 | 11 | 99.945 |
| 06/23/2026 15:42 | 11 | 99.945 |
| 06/23/2026 15:42 | 1 | 99.93 |
| 06/23/2026 15:42 | 2 | 99.92 |
| 06/23/2026 15:42 | 2 | 99.92 |
| 06/23/2026 15:42 | 50 | 99.92 |
| 06/23/2026 15:42 | 100 | 99.92 |
| 06/23/2026 15:42 | 50 | 99.91 |
| 06/23/2026 15:42 | 50 | 99.91 |
| 06/23/2026 15:42 | 50 | 99.91 |
| 06/23/2026 15:42 | 50 | 99.88 |
| 06/23/2026 15:42 | 20 | 99.88 |
| 06/23/2026 15:42 | 50 | 99.825 |
| 06/23/2026 15:42 | 50 | 99.825 |
| 06/23/2026 15:42 | 50 | 99.825 |
| 06/23/2026 15:42 | 50 | 99.825 |
| 06/23/2026 15:41 | 4 | 99.78 |
| 06/23/2026 15:41 | 100 | 99.78 |
| 06/23/2026 15:41 | 19 | 99.75 |
| 06/23/2026 15:41 | 1 | 99.75 |
| 06/23/2026 15:41 | 50 | 99.76 |
| 06/23/2026 15:41 | 20 | 99.79 |
| 06/23/2026 15:41 | 145 | 99.80 |
| 06/23/2026 15:41 | 1 | 99.84 |
| 06/23/2026 15:41 | 100 | 99.84 |
| 06/23/2026 15:41 | 63 | 99.81 |
| 06/23/2026 15:41 | 1 | 99.75 |
| 06/23/2026 15:41 | 50 | 99.75 |
| 06/23/2026 15:41 | 100 | 99.75 |
| 06/23/2026 15:41 | 100 | 99.70 |
| 06/23/2026 15:41 | 20 | 99.70 |
| 06/23/2026 15:41 | 3 | 99.70 |
| 06/23/2026 15:41 | 3 | 99.70 |
| 06/23/2026 15:41 | 174 | 99.71 |
| 06/23/2026 15:41 | 126 | 99.71 |
| 06/23/2026 15:41 | 18 | 99.72 |
| 06/23/2026 15:41 | 1 | 99.72 |
| 06/23/2026 15:41 | 1 | 99.72 |
| 06/23/2026 15:41 | 1 | 99.74 |
| 06/23/2026 15:41 | 7 | 99.75 |
| 06/23/2026 15:41 | 1 | 99.75 |
| 06/23/2026 15:41 | 100 | 99.75 |
| 06/23/2026 15:41 | 100 | 99.73 |
| 06/23/2026 15:41 | 1 | 99.67 |
| 06/23/2026 15:41 | 100 | 99.67 |
| 06/23/2026 15:41 | 158 | 99.66 |
| 06/23/2026 15:41 | 1 | 99.66 |
| 06/23/2026 15:41 | 141 | 99.66 |
| 06/23/2026 15:41 | 77 | 99.66 |
| 06/23/2026 15:41 | 100 | 99.66 |
| 06/23/2026 15:41 | 24 | 99.66 |
| 06/23/2026 15:41 | 19 | 99.66 |
| 06/23/2026 15:41 | 1 | 99.67 |
| 06/23/2026 15:41 | 5 | 99.67 |
| 06/23/2026 15:41 | 1 | 99.67 |
| 06/23/2026 15:41 | 1 | 99.67 |
| 06/23/2026 15:41 | 4 | 99.67 |
| 06/23/2026 15:41 | 16 | 99.67 |
| 06/23/2026 15:41 | 5 | 99.66 |
| 06/23/2026 15:41 | 21 | 99.66 |
| 06/23/2026 15:41 | 21 | 99.66 |
| 06/23/2026 15:41 | 50 | 99.66 |
| 06/23/2026 15:41 | 1 | 99.65 |
| 06/23/2026 15:41 | 6 | 99.63 |
| 06/23/2026 15:41 | 1 | 99.63 |
| 06/23/2026 15:41 | 93 | 99.63 |
| 06/23/2026 15:41 | 3 | 99.65 |
| 06/23/2026 15:41 | 20 | 99.61 |
| 06/23/2026 15:41 | 3 | 99.62 |
| 06/23/2026 15:41 | 1 | 99.62 |
| 06/23/2026 15:41 | 18 | 99.61 |
| 06/23/2026 15:41 | 1 | 99.61 |
| 06/23/2026 15:41 | 81 | 99.61 |
| 06/23/2026 15:41 | 8 | 99.61 |
| 06/23/2026 15:41 | 16 | 99.61 |
| 06/23/2026 15:41 | 19 | 99.60 |
| 06/23/2026 15:41 | 23 | 99.59 |
| 06/23/2026 15:41 | 77 | 99.59 |
| 06/23/2026 15:41 | 23 | 99.59 |
| 06/23/2026 15:41 | 77 | 99.59 |
| 06/23/2026 15:41 | 22 | 99.59 |
| 06/23/2026 15:41 | 1 | 99.59 |
| 06/23/2026 15:41 | 100 | 99.59 |
| 06/23/2026 15:41 | 100 | 99.58 |
| 06/23/2026 15:41 | 300 | 99.57 |
| 06/23/2026 15:41 | 29 | 99.57 |
| 06/23/2026 15:41 | 1 | 99.57 |
| 06/23/2026 15:41 | 70 | 99.57 |
| 06/23/2026 15:41 | 20 | 99.57 |
| 06/23/2026 15:40 | 100 | 99.60 |
| 06/23/2026 15:40 | 10 | 99.60 |
| 06/23/2026 15:40 | 1 | 99.60 |
| 06/23/2026 15:40 | 289 | 99.60 |
| 06/23/2026 15:40 | 20 | 99.60 |
| 06/23/2026 15:40 | 18 | 99.61 |
| 06/23/2026 15:40 | 100 | 99.62 |
| 06/23/2026 15:40 | 10 | 99.61 |
| 06/23/2026 15:40 | 100 | 99.62 |
| 06/23/2026 15:40 | 63 | 99.62 |
| 06/23/2026 15:40 | 30 | 99.62 |
| 06/23/2026 15:40 | 51 | 99.61 |
| 06/23/2026 15:40 | 49 | 99.61 |
| 06/23/2026 15:40 | 1 | 99.61 |
| 06/23/2026 15:40 | 100 | 99.61 |
| 06/23/2026 15:40 | 1 | 99.60 |
| 06/23/2026 15:40 | 31 | 99.57 |
| 06/23/2026 15:40 | 17 | 99.57 |
| 06/23/2026 15:40 | 1 | 99.57 |
| 06/23/2026 15:40 | 1 | 99.57 |
| 06/23/2026 15:40 | 50 | 99.57 |
| 06/23/2026 15:40 | 50 | 99.55 |
| 06/23/2026 15:40 | 84 | 99.55 |
| 06/23/2026 15:40 | 16 | 99.55 |
| 06/23/2026 15:40 | 100 | 99.535 |
| 06/23/2026 15:40 | 50 | 99.535 |
| 06/23/2026 15:40 | 100 | 99.535 |
| 06/23/2026 15:40 | 4 | 99.42 |
| 06/23/2026 15:40 | 83 | 99.41 |
| 06/23/2026 15:40 | 17 | 99.41 |
| 06/23/2026 15:40 | 1 | 99.40 |
| 06/23/2026 15:40 | 1 | 99.36 |
| 06/23/2026 15:40 | 4 | 99.34 |
| 06/23/2026 15:40 | 51 | 99.335 |
| 06/23/2026 15:40 | 15 | 99.335 |
| 06/23/2026 15:40 | 15 | 99.34 |
| 06/23/2026 15:40 | 1 | 99.34 |
| 06/23/2026 15:40 | 53 | 99.34 |
| 06/23/2026 15:40 | 19 | 99.34 |
| 06/23/2026 15:40 | 16 | 99.34 |
| 06/23/2026 15:40 | 4 | 99.34 |
| 06/23/2026 15:39 | 20 | 99.36 |
| 06/23/2026 15:39 | 20 | 99.38 |
| 06/23/2026 15:39 | 195 | 99.40 |
| 06/23/2026 15:39 | 15 | 99.40 |
| 06/23/2026 15:39 | 5 | 99.40 |
| 06/23/2026 15:39 | 14 | 99.42 |
| 06/23/2026 15:39 | 20 | 99.42 |
| 06/23/2026 15:39 | 5 | 99.41 |
| 06/23/2026 15:39 | 85 | 99.41 |
| 06/23/2026 15:39 | 15 | 99.41 |
| 06/23/2026 15:39 | 13 | 99.36 |
| 06/23/2026 15:39 | 21 | 99.36 |
| 06/23/2026 15:39 | 23 | 99.36 |
| 06/23/2026 15:39 | 1 | 99.36 |
| 06/23/2026 15:39 | 50 | 99.37 |
| 06/23/2026 15:39 | 50 | 99.36 |
| 06/23/2026 15:39 | 21 | 99.36 |
| 06/23/2026 15:39 | 19 | 99.36 |
| 06/23/2026 15:39 | 10 | 99.35 |
| 06/23/2026 15:39 | 50 | 99.35 |
| 06/23/2026 15:39 | 19 | 99.35 |
| 06/23/2026 15:39 | 24 | 99.325 |
| 06/23/2026 15:39 | 10 | 99.325 |
| 06/23/2026 15:39 | 20 | 99.33 |
| 06/23/2026 15:39 | 1 | 99.34 |
| 06/23/2026 15:39 | 44 | 99.34 |
| 06/23/2026 15:39 | 20 | 99.34 |
| 06/23/2026 15:39 | 20 | 99.34 |
| 06/23/2026 15:39 | 2 | 99.36 |
| 06/23/2026 15:39 | 18 | 99.36 |
| 06/23/2026 15:39 | 20 | 99.38 |
| 06/23/2026 15:39 | 70 | 99.395 |
| 06/23/2026 15:39 | 38 | 99.39 |
| 06/23/2026 15:39 | 243 | 99.39 |
| 06/23/2026 15:39 | 60 | 99.39 |
| 06/23/2026 15:39 | 9 | 99.39 |
| 06/23/2026 15:39 | 1 | 99.39 |
| 06/23/2026 15:39 | 90 | 99.39 |
| 06/23/2026 15:39 | 2 | 99.40 |
| 06/23/2026 15:39 | 18 | 99.40 |
| 06/23/2026 15:39 | 28 | 99.42 |
| 06/23/2026 15:39 | 272 | 99.42 |
| 06/23/2026 15:39 | 28 | 99.42 |
| 06/23/2026 15:39 | 2 | 99.43 |
| 06/23/2026 15:39 | 18 | 99.43 |
| 06/23/2026 15:39 | 20 | 99.43 |
| 06/23/2026 15:39 | 20 | 99.44 |
| 06/23/2026 15:39 | 30 | 99.45 |
| 06/23/2026 15:39 | 91 | 99.47 |
| 06/23/2026 15:39 | 20 | 99.47 |
| 06/23/2026 15:39 | 10 | 99.47 |
| 06/23/2026 15:39 | 209 | 99.47 |
| 06/23/2026 15:39 | 1 | 99.47 |
| 06/23/2026 15:39 | 90 | 99.47 |
| 06/23/2026 15:39 | 100 | 99.49 |
| 06/23/2026 15:39 | 40 | 99.49 |
| 06/23/2026 15:39 | 300 | 99.49 |
| 06/23/2026 15:39 | 50 | 99.46 |
| 06/23/2026 15:39 | 50 | 99.46 |
| 06/23/2026 15:39 | 50 | 99.45 |
| 06/23/2026 15:39 | 50 | 99.45 |
| 06/23/2026 15:39 | 67 | 99.39 |
| 06/23/2026 15:39 | 33 | 99.40 |
| 06/23/2026 15:39 | 10 | 99.40 |
| 06/23/2026 15:39 | 20 | 99.41 |
| 06/23/2026 15:39 | 4 | 99.44 |
| 06/23/2026 15:39 | 20 | 99.44 |
| 06/23/2026 15:39 | 100 | 99.46 |
| 06/23/2026 15:39 | 100 | 99.46 |
| 06/23/2026 15:39 | 40 | 99.45 |
| 06/23/2026 15:39 | 260 | 99.45 |
| 06/23/2026 15:39 | 20 | 99.46 |
| 06/23/2026 15:39 | 32 | 99.46 |
| 06/23/2026 15:39 | 1 | 99.47 |
| 06/23/2026 15:39 | 100 | 99.47 |
| 06/23/2026 15:39 | 100 | 99.46 |
| 06/23/2026 15:39 | 100 | 99.46 |
| 06/23/2026 15:39 | 10 | 99.43 |
| 06/23/2026 15:39 | 50 | 99.43 |
| 06/23/2026 15:39 | 130 | 99.39 |
| 06/23/2026 15:39 | 51 | 99.39 |
| 06/23/2026 15:39 | 20 | 99.39 |
| 06/23/2026 15:39 | 280 | 99.39 |
| 06/23/2026 15:39 | 20 | 99.40 |
| 06/23/2026 15:39 | 20 | 99.40 |
| 06/23/2026 15:38 | 19 | 99.43 |
| 06/23/2026 15:38 | 1 | 99.43 |
| 06/23/2026 15:38 | 20 | 99.44 |
| 06/23/2026 15:38 | 7 | 99.46 |
| 06/23/2026 15:38 | 20 | 99.46 |
| 06/23/2026 15:38 | 10 | 99.46 |
| 06/23/2026 15:38 | 100 | 99.41 |
| 06/23/2026 15:38 | 62 | 99.40 |
| 06/23/2026 15:38 | 20 | 99.37 |
| 06/23/2026 15:38 | 20 | 99.37 |
| 06/23/2026 15:38 | 50 | 99.365 |
| 06/23/2026 15:38 | 50 | 99.365 |
| 06/23/2026 15:38 | 50 | 99.36 |
| 06/23/2026 15:38 | 50 | 99.36 |
| 06/23/2026 15:38 | 20 | 99.36 |
| 06/23/2026 15:38 | 20 | 99.36 |
| 06/23/2026 15:38 | 50 | 99.36 |
| 06/23/2026 15:38 | 50 | 99.36 |
| 06/23/2026 15:38 | 40 | 99.37 |
| 06/23/2026 15:38 | 24 | 99.37 |
| 06/23/2026 15:38 | 13 | 99.37 |
| 06/23/2026 15:38 | 7 | 99.37 |
| 06/23/2026 15:38 | 17 | 99.37 |
| 06/23/2026 15:38 | 20 | 99.37 |
| 06/23/2026 15:38 | 14 | 99.38 |
| 06/23/2026 15:38 | 10 | 99.38 |
| 06/23/2026 15:38 | 4 | 99.38 |
| 06/23/2026 15:38 | 100 | 99.38 |
| 06/23/2026 15:38 | 136 | 99.38 |
| 06/23/2026 15:38 | 66 | 99.38 |
| 06/23/2026 15:38 | 34 | 99.38 |
| 06/23/2026 15:38 | 21 | 99.38 |
| 06/23/2026 15:38 | 71 | 99.39 |
| 06/23/2026 15:38 | 10 | 99.39 |
| 06/23/2026 15:38 | 19 | 99.39 |
| 06/23/2026 15:38 | 19 | 99.38 |
| 06/23/2026 15:38 | 204 | 99.375 |
| 06/23/2026 15:38 | 34 | 99.36 |
| 06/23/2026 15:38 | 34 | 99.36 |
| 06/23/2026 15:38 | 49 | 99.36 |
| 06/23/2026 15:38 | 51 | 99.36 |
| 06/23/2026 15:38 | 19 | 99.36 |
| 06/23/2026 15:38 | 1 | 99.36 |
| 06/23/2026 15:38 | 35 | 99.36 |
| 06/23/2026 15:38 | 1 | 99.36 |
| 06/23/2026 15:38 | 64 | 99.36 |
| 06/23/2026 15:38 | 36 | 99.375 |
| 06/23/2026 15:38 | 32 | 99.37 |
| 06/23/2026 15:38 | 32 | 99.37 |
| 06/23/2026 15:38 | 10 | 99.37 |
| 06/23/2026 15:38 | 10 | 99.35 |
| 06/23/2026 15:38 | 20 | 99.36 |
| 06/23/2026 15:38 | 100 | 99.36 |
| 06/23/2026 15:38 | 200 | 99.36 |
| 06/23/2026 15:38 | 20 | 99.36 |
| 06/23/2026 15:38 | 100 | 99.37 |
| 06/23/2026 15:38 | 100 | 99.37 |
| 06/23/2026 15:38 | 73 | 99.36 |
| 06/23/2026 15:38 | 100 | 99.36 |
| 06/23/2026 15:38 | 20 | 99.33 |
| 06/23/2026 15:38 | 20 | 99.32 |
| 06/23/2026 15:38 | 41 | 99.35 |
| 06/23/2026 15:38 | 18 | 99.33 |
| 06/23/2026 15:38 | 41 | 99.33 |
| 06/23/2026 15:38 | 50 | 99.30 |
| 06/23/2026 15:38 | 41 | 99.31 |
| 06/23/2026 15:38 | 80 | 99.28 |
| 06/23/2026 15:38 | 20 | 99.29 |
| 06/23/2026 15:38 | 20 | 99.29 |
| 06/23/2026 15:38 | 20 | 99.28 |
| 06/23/2026 15:38 | 90 | 99.28 |
| 06/23/2026 15:38 | 20 | 99.29 |
| 06/23/2026 15:38 | 20 | 99.32 |
| 06/23/2026 15:38 | 10 | 99.35 |
| 06/23/2026 15:38 | 20 | 99.30 |
| 06/23/2026 15:38 | 20 | 99.31 |
| 06/23/2026 15:38 | 89 | 99.33 |
| 06/23/2026 15:38 | 11 | 99.33 |
| 06/23/2026 15:38 | 100 | 99.33 |
| 06/23/2026 15:38 | 10 | 99.32 |
| 06/23/2026 15:38 | 59 | 99.32 |
| 06/23/2026 15:38 | 100 | 99.32 |
| 06/23/2026 15:38 | 10 | 99.31 |
| 06/23/2026 15:38 | 20 | 99.27 |
| 06/23/2026 15:38 | 6 | 99.26 |
| 06/23/2026 15:38 | 100 | 99.28 |
| 06/23/2026 15:38 | 5 | 99.28 |
| 06/23/2026 15:38 | 20 | 99.29 |
| 06/23/2026 15:38 | 100 | 99.29 |
| 06/23/2026 15:38 | 2 | 99.29 |
| 06/23/2026 15:38 | 18 | 99.29 |
| 06/23/2026 15:38 | 20 | 99.30 |
| 06/23/2026 15:38 | 10 | 99.30 |
| 06/23/2026 15:38 | 20 | 99.31 |
| 06/23/2026 15:38 | 100 | 99.33 |
| 06/23/2026 15:38 | 100 | 99.33 |
| 06/23/2026 15:38 | 1 | 99.33 |
| 06/23/2026 15:38 | 100 | 99.33 |
| 06/23/2026 15:38 | 15 | 99.32 |
| 06/23/2026 15:38 | 16 | 99.32 |
| 06/23/2026 15:38 | 275 | 99.32 |
| 06/23/2026 15:38 | 125 | 99.32 |
| 06/23/2026 15:38 | 125 | 99.33 |
| 06/23/2026 15:38 | 150 | 99.33 |
| 06/23/2026 15:38 | 26 | 99.34 |
| 06/23/2026 15:38 | 27 | 99.34 |
| 06/23/2026 15:38 | 20 | 99.34 |
| 06/23/2026 15:38 | 50 | 99.35 |
| 06/23/2026 15:38 | 50 | 99.35 |
| 06/23/2026 15:38 | 100 | 99.35 |
| 06/23/2026 15:38 | 100 | 99.34 |
| 06/23/2026 15:38 | 50 | 99.34 |
| 06/23/2026 15:38 | 50 | 99.34 |
| 06/23/2026 15:38 | 149 | 99.33 |
| 06/23/2026 15:38 | 20 | 99.33 |
| 06/23/2026 15:38 | 20 | 99.32 |
| 06/23/2026 15:38 | 50 | 99.33 |
| 06/23/2026 15:38 | 21 | 99.33 |
| 06/23/2026 15:38 | 21 | 99.33 |
| 06/23/2026 15:38 | 5 | 99.32 |
| 06/23/2026 15:38 | 50 | 99.32 |
| 06/23/2026 15:38 | 21 | 99.32 |
| 06/23/2026 15:38 | 21 | 99.32 |
| 06/23/2026 15:38 | 21 | 99.31 |
| 06/23/2026 15:38 | 26 | 99.31 |
| 06/23/2026 15:38 | 100 | 99.285 |
| 06/23/2026 15:38 | 220 | 99.30 |
| 06/23/2026 15:38 | 80 | 99.30 |
| 06/23/2026 15:38 | 10 | 99.30 |
| 06/23/2026 15:38 | 20 | 99.31 |
| 06/23/2026 15:38 | 9 | 99.31 |
| 06/23/2026 15:38 | 21 | 99.33 |
| 06/23/2026 15:38 | 5 | 99.33 |
| 06/23/2026 15:38 | 2 | 99.34 |
| 06/23/2026 15:38 | 18 | 99.34 |
| 06/23/2026 15:38 | 20 | 99.35 |
| 06/23/2026 15:38 | 100 | 99.36 |
| 06/23/2026 15:38 | 20 | 99.36 |
| 06/23/2026 15:38 | 20 | 99.39 |
| 06/23/2026 15:38 | 29 | 99.39 |
| 06/23/2026 15:38 | 20 | 99.39 |
| 06/23/2026 15:38 | 21 | 99.39 |
| 06/23/2026 15:38 | 10 | 99.39 |
| 06/23/2026 15:38 | 21 | 99.39 |
| 06/23/2026 15:38 | 100 | 99.41 |
| 06/23/2026 15:38 | 20 | 99.41 |
| 06/23/2026 15:38 | 100 | 99.41 |
| 06/23/2026 15:38 | 1 | 99.41 |
| 06/23/2026 15:38 | 100 | 99.41 |
| 06/23/2026 15:38 | 100 | 99.42 |
| 06/23/2026 15:38 | 122 | 99.42 |
| 06/23/2026 15:38 | 100 | 99.42 |
| 06/23/2026 15:38 | 100 | 99.39 |
| 06/23/2026 15:38 | 11 | 99.40 |
| 06/23/2026 15:38 | 20 | 99.40 |
| 06/23/2026 15:38 | 100 | 99.41 |
| 06/23/2026 15:38 | 100 | 99.41 |
| 06/23/2026 15:38 | 100 | 99.43 |
| 06/23/2026 15:38 | 218 | 99.42 |
| 06/23/2026 15:38 | 42 | 99.415 |
| 06/23/2026 15:38 | 22 | 99.41 |
| 06/23/2026 15:38 | 20 | 99.41 |
| 06/23/2026 15:38 | 20 | 99.41 |
| 06/23/2026 15:38 | 100 | 99.41 |
| 06/23/2026 15:38 | 20 | 99.40 |
| 06/23/2026 15:38 | 33 | 99.41 |
| 06/23/2026 15:38 | 51 | 99.40 |
| 06/23/2026 15:38 | 150 | 99.40 |
| 06/23/2026 15:38 | 20 | 99.38 |
| 06/23/2026 15:38 | 6 | 99.40 |
| 06/23/2026 15:38 | 20 | 99.39 |
| 06/23/2026 15:38 | 6 | 99.39 |
| 06/23/2026 15:38 | 3 | 99.40 |
| 06/23/2026 15:38 | 72 | 99.40 |
| 06/23/2026 15:38 | 20 | 99.39 |
| 06/23/2026 15:38 | 10 | 99.41 |
| 06/23/2026 15:38 | 4 | 99.41 |
| 06/23/2026 15:38 | 1 | 99.40 |
| 06/23/2026 15:38 | 100 | 99.40 |
| 06/23/2026 15:38 | 6 | 99.39 |
| 06/23/2026 15:38 | 20 | 99.38 |
| 06/23/2026 15:38 | 18 | 99.41 |
| 06/23/2026 15:38 | 4 | 99.40 |
| 06/23/2026 15:38 | 32 | 99.40 |
| 06/23/2026 15:38 | 20 | 99.35 |
| 06/23/2026 15:38 | 50 | 99.375 |
| 06/23/2026 15:37 | 100 | 99.34 |
| 06/23/2026 15:37 | 20 | 99.35 |
| 06/23/2026 15:37 | 1 | 99.39 |
| 06/23/2026 15:37 | 100 | 99.35 |
| 06/23/2026 15:37 | 20 | 99.35 |
| 06/23/2026 15:37 | 8 | 99.38 |
| 06/23/2026 15:37 | 1 | 99.38 |
| 06/23/2026 15:37 | 100 | 99.34 |
| 06/23/2026 15:37 | 43 | 99.33 |
| 06/23/2026 15:37 | 6 | 99.30 |
| 06/23/2026 15:37 | 1 | 99.30 |
| 06/23/2026 15:37 | 20 | 99.31 |
| 06/23/2026 15:37 | 2 | 99.31 |
| 06/23/2026 15:37 | 9 | 99.32 |
| 06/23/2026 15:37 | 20 | 99.32 |
| 06/23/2026 15:37 | 11 | 99.33 |
| 06/23/2026 15:37 | 9 | 99.33 |
| 06/23/2026 15:37 | 7 | 99.33 |
| 06/23/2026 15:37 | 20 | 99.34 |
| 06/23/2026 15:37 | 17 | 99.36 |
| 06/23/2026 15:37 | 3 | 99.36 |
| 06/23/2026 15:37 | 17 | 99.36 |
| 06/23/2026 15:37 | 1 | 99.36 |
| 06/23/2026 15:37 | 20 | 99.38 |
| 06/23/2026 15:37 | 1 | 99.38 |
| 06/23/2026 15:37 | 1 | 99.38 |
| 06/23/2026 15:37 | 1 | 99.39 |
| 06/23/2026 15:37 | 21 | 99.39 |
| 06/23/2026 15:37 | 20 | 99.40 |
| 06/23/2026 15:37 | 300 | 99.39 |
| 06/23/2026 15:37 | 100 | 99.39 |
| 06/23/2026 15:37 | 38 | 99.38 |
| 06/23/2026 15:37 | 37 | 99.38 |
| 06/23/2026 15:37 | 40 | 99.36 |
| 06/23/2026 15:37 | 18 | 99.36 |
| 06/23/2026 15:37 | 80 | 99.37 |
| 06/23/2026 15:37 | 100 | 99.37 |
| 06/23/2026 15:37 | 280 | 99.37 |
| 06/23/2026 15:37 | 2 | 99.36 |
| 06/23/2026 15:37 | 38 | 99.36 |
| 06/23/2026 15:37 | 37 | 99.36 |
| 06/23/2026 15:37 | 20 | 99.37 |
| 06/23/2026 15:37 | 20 | 99.37 |
| 06/23/2026 15:37 | 100 | 99.375 |
| 06/23/2026 15:37 | 380 | 99.37 |
| 06/23/2026 15:37 | 20 | 99.38 |
| 06/23/2026 15:37 | 24 | 99.39 |
| 06/23/2026 15:37 | 25 | 99.39 |
| 06/23/2026 15:37 | 80 | 99.37 |
| 06/23/2026 15:37 | 20 | 99.37 |
| 06/23/2026 15:37 | 20 | 99.38 |
| 06/23/2026 15:37 | 100 | 99.39 |
| 06/23/2026 15:37 | 100 | 99.39 |
| 06/23/2026 15:37 | 100 | 99.38 |
| 06/23/2026 15:37 | 100 | 99.365 |
| 06/23/2026 15:36 | 20 | 99.35 |
| 06/23/2026 15:36 | 58 | 99.37 |
| 06/23/2026 15:36 | 42 | 99.37 |
| 06/23/2026 15:36 | 1 | 99.36 |
| 06/23/2026 15:36 | 6 | 99.36 |
| 06/23/2026 15:36 | 100 | 99.36 |
| 06/23/2026 15:36 | 100 | 99.38 |
| 06/23/2026 15:36 | 1000 | 99.36 |
| 06/23/2026 15:36 | 20 | 99.37 |
| 06/23/2026 15:36 | 20 | 99.41 |
| 06/23/2026 15:36 | 80 | 99.41 |
| 06/23/2026 15:36 | 20 | 99.41 |
| 06/23/2026 15:36 | 10 | 99.41 |
| 06/23/2026 15:36 | 100 | 99.42 |
| 06/23/2026 15:36 | 40 | 99.45 |
| 06/23/2026 15:36 | 20 | 99.46 |
| 06/23/2026 15:36 | 46 | 99.46 |
| 06/23/2026 15:36 | 300 | 99.48 |
| 06/23/2026 15:36 | 20 | 99.48 |
| 06/23/2026 15:36 | 3 | 99.49 |
| 06/23/2026 15:36 | 36 | 99.51 |
| 06/23/2026 15:36 | 50 | 99.51 |
| 06/23/2026 15:36 | 19 | 99.50 |
| 06/23/2026 15:36 | 1 | 99.50 |
| 06/23/2026 15:36 | 10 | 99.50 |
| 06/23/2026 15:36 | 70 | 99.50 |
| 06/23/2026 15:36 | 30 | 99.49 |
| 06/23/2026 15:36 | 50 | 99.49 |
| 06/23/2026 15:36 | 53 | 99.45 |
| 06/23/2026 15:36 | 1 | 99.405 |
| 06/23/2026 15:36 | 1 | 99.41 |
| 06/23/2026 15:36 | 50 | 99.44 |
| 06/23/2026 15:36 | 20 | 99.42 |
| 06/23/2026 15:36 | 1 | 99.42 |
| 06/23/2026 15:36 | 1 | 99.42 |
| 06/23/2026 15:36 | 247 | 99.43 |
| 06/23/2026 15:36 | 100 | 99.43 |
| 06/23/2026 15:36 | 20 | 99.43 |
| 06/23/2026 15:36 | 88 | 99.44 |
| 06/23/2026 15:36 | 20 | 99.44 |
| 06/23/2026 15:36 | 1 | 99.46 |
| 06/23/2026 15:36 | 1 | 99.45 |
| 06/23/2026 15:36 | 100 | 99.45 |
| 06/23/2026 15:36 | 53 | 99.45 |
| 06/23/2026 15:36 | 20 | 99.45 |
| 06/23/2026 15:36 | 180 | 99.45 |
| 06/23/2026 15:36 | 66 | 99.45 |
| 06/23/2026 15:36 | 1 | 99.45 |
| 06/23/2026 15:36 | 53 | 99.45 |
| 06/23/2026 15:36 | 20 | 99.45 |
| 06/23/2026 15:36 | 100 | 99.46 |
| 06/23/2026 15:36 | 99 | 99.47 |
| 06/23/2026 15:36 | 48 | 99.47 |
| 06/23/2026 15:36 | 4 | 99.50 |
| 06/23/2026 15:36 | 43 | 99.48 |
| 06/23/2026 15:36 | 2 | 99.47 |
| 06/23/2026 15:36 | 1 | 99.47 |
| 06/23/2026 15:36 | 300 | 99.47 |
| 06/23/2026 15:36 | 19 | 99.48 |
| 06/23/2026 15:36 | 1 | 99.48 |
| 06/23/2026 15:36 | 20 | 99.48 |
| 06/23/2026 15:36 | 300 | 99.48 |
| 06/23/2026 15:36 | 50 | 99.48 |
| 06/23/2026 15:36 | 32 | 99.47 |
| 06/23/2026 15:36 | 300 | 99.50 |
| 06/23/2026 15:36 | 20 | 99.50 |
| 06/23/2026 15:36 | 5 | 99.53 |
| 06/23/2026 15:36 | 300 | 99.52 |
| 06/23/2026 15:36 | 19 | 99.53 |
| 06/23/2026 15:36 | 1 | 99.53 |
| 06/23/2026 15:36 | 19 | 99.51 |
| 06/23/2026 15:36 | 1 | 99.51 |
| 06/23/2026 15:36 | 56 | 99.53 |
| 06/23/2026 15:36 | 99 | 99.53 |
| 06/23/2026 15:36 | 1 | 99.53 |
| 06/23/2026 15:36 | 100 | 99.53 |
| 06/23/2026 15:36 | 56 | 99.51 |
| 06/23/2026 15:36 | 1 | 99.51 |
| 06/23/2026 15:36 | 100 | 99.50 |
| 06/23/2026 15:36 | 48 | 99.48 |
| 06/23/2026 15:36 | 56 | 99.47 |
| 06/23/2026 15:36 | 36 | 99.46 |
| 06/23/2026 15:36 | 100 | 99.46 |
| 06/23/2026 15:35 | 50 | 99.415 |
| 06/23/2026 15:35 | 1 | 99.45 |
| 06/23/2026 15:35 | 100 | 99.45 |
| 06/23/2026 15:35 | 100 | 99.45 |
| 06/23/2026 15:35 | 100 | 99.45 |
| 06/23/2026 15:35 | 300 | 99.44 |
| 06/23/2026 15:35 | 100 | 99.44 |
| 06/23/2026 15:35 | 15 | 99.45 |
| 06/23/2026 15:35 | 5 | 99.45 |
| 06/23/2026 15:35 | 15 | 99.45 |
| 06/23/2026 15:35 | 28 | 99.45 |
| 06/23/2026 15:35 | 1 | 99.45 |
| 06/23/2026 15:35 | 1 | 99.45 |
| 06/23/2026 15:35 | 45 | 99.46 |
| 06/23/2026 15:35 | 300 | 99.44 |
| 06/23/2026 15:35 | 20 | 99.44 |
| 06/23/2026 15:35 | 39 | 99.48 |
| 06/23/2026 15:35 | 20 | 99.48 |
| 06/23/2026 15:35 | 50 | 99.49 |
| 06/23/2026 15:35 | 50 | 99.49 |
| 06/23/2026 15:35 | 50 | 99.49 |
| 06/23/2026 15:35 | 50 | 99.49 |
| 06/23/2026 15:35 | 50 | 99.49 |
| 06/23/2026 15:35 | 50 | 99.49 |
| 06/23/2026 15:35 | 20 | 99.51 |
| 06/23/2026 15:35 | 20 | 99.54 |
| 06/23/2026 15:35 | 20 | 99.57 |
| 06/23/2026 15:35 | 7 | 99.57 |
| 06/23/2026 15:35 | 23 | 99.56 |
| 06/23/2026 15:35 | 177 | 99.56 |
| 06/23/2026 15:35 | 100 | 99.55 |
| 06/23/2026 15:35 | 50 | 99.55 |
| 06/23/2026 15:35 | 27 | 99.55 |
| 06/23/2026 15:35 | 81 | 99.54 |
| 06/23/2026 15:35 | 50 | 99.54 |
| 06/23/2026 15:35 | 100 | 99.54 |
| 06/23/2026 15:35 | 100 | 99.51 |
| 06/23/2026 15:35 | 50 | 99.50 |
| 06/23/2026 15:35 | 8 | 99.48 |
| 06/23/2026 15:35 | 12 | 99.48 |
| 06/23/2026 15:35 | 2 | 99.48 |
| 06/23/2026 15:35 | 8 | 99.50 |
| 06/23/2026 15:35 | 12 | 99.50 |
| 06/23/2026 15:35 | 1 | 99.50 |
| 06/23/2026 15:35 | 300 | 99.50 |
| 06/23/2026 15:35 | 100 | 99.50 |
| 06/23/2026 15:35 | 20 | 99.50 |
| 06/23/2026 15:35 | 100 | 99.50 |
| 06/23/2026 15:35 | 800 | 99.51 |
| 06/23/2026 15:35 | 800 | 99.51 |
| 06/23/2026 15:35 | 1 | 99.55 |
| 06/23/2026 15:35 | 100 | 99.56 |
| 06/23/2026 15:35 | 20 | 99.54 |
| 06/23/2026 15:35 | 300 | 99.54 |
| 06/23/2026 15:35 | 3 | 99.55 |
| 06/23/2026 15:35 | 3 | 99.57 |
| 06/23/2026 15:35 | 17 | 99.57 |
| 06/23/2026 15:35 | 20 | 99.59 |
| 06/23/2026 15:35 | 100 | 99.59 |
| 06/23/2026 15:35 | 20 | 99.59 |
| 06/23/2026 15:35 | 10 | 99.59 |
| 06/23/2026 15:35 | 18 | 99.62 |
| 06/23/2026 15:35 | 50 | 99.62 |
| 06/23/2026 15:35 | 100 | 99.62 |
| 06/23/2026 15:35 | 72 | 99.61 |
| 06/23/2026 15:35 | 50 | 99.59 |
| 06/23/2026 15:35 | 14 | 99.59 |
| 06/23/2026 15:35 | 52 | 99.54 |
| 06/23/2026 15:35 | 50 | 99.55 |
| 06/23/2026 15:35 | 100 | 99.55 |
| 06/23/2026 15:35 | 100 | 99.53 |
| 06/23/2026 15:35 | 4 | 99.54 |
| 06/23/2026 15:35 | 9 | 99.50 |
| 06/23/2026 15:35 | 20 | 99.50 |
| 06/23/2026 15:35 | 100 | 99.51 |
| 06/23/2026 15:35 | 20 | 99.52 |
| 06/23/2026 15:35 | 100 | 99.52 |
| 06/23/2026 15:35 | 4 | 99.52 |
| 06/23/2026 15:35 | 1 | 99.54 |
| 06/23/2026 15:35 | 100 | 99.54 |
| 06/23/2026 15:35 | 40 | 99.51 |
| 06/23/2026 15:35 | 2 | 99.52 |
| 06/23/2026 15:35 | 300 | 99.52 |
| 06/23/2026 15:35 | 20 | 99.52 |
| 06/23/2026 15:35 | 33 | 99.52 |
| 06/23/2026 15:35 | 21 | 99.52 |
| 06/23/2026 15:35 | 46 | 99.52 |
| 06/23/2026 15:35 | 5 | 99.52 |
| 06/23/2026 15:35 | 54 | 99.53 |
| 06/23/2026 15:35 | 8 | 99.56 |
| 06/23/2026 15:35 | 156 | 99.53 |
| 06/23/2026 15:35 | 269 | 99.53 |
| 06/23/2026 15:35 | 531 | 99.53 |
| 06/23/2026 15:35 | 35 | 99.52 |
| 06/23/2026 15:35 | 1 | 99.55 |
| 06/23/2026 15:35 | 1 | 99.55 |
| 06/23/2026 15:35 | 11 | 99.59 |
| 06/23/2026 15:35 | 9 | 99.59 |
| 06/23/2026 15:35 | 1 | 99.59 |
| 06/23/2026 15:35 | 10 | 99.62 |
| 06/23/2026 15:35 | 45 | 99.62 |
| 06/23/2026 15:35 | 20 | 99.65 |
| 06/23/2026 15:35 | 30 | 99.665 |
| 06/23/2026 15:35 | 113 | 99.69 |
| 06/23/2026 15:35 | 10 | 99.69 |
| 06/23/2026 15:35 | 50 | 99.69 |
| 06/23/2026 15:35 | 1 | 99.69 |
| 06/23/2026 15:35 | 26 | 99.69 |
| 06/23/2026 15:35 | 30 | 99.69 |
| 06/23/2026 15:35 | 100 | 99.69 |
| 06/23/2026 15:35 | 10 | 99.67 |
| 06/23/2026 15:35 | 13 | 99.67 |
| 06/23/2026 15:34 | 50 | 99.62 |
| 06/23/2026 15:34 | 20 | 99.61 |
| 06/23/2026 15:34 | 39 | 99.61 |
| 06/23/2026 15:34 | 3 | 99.62 |
| 06/23/2026 15:34 | 20 | 99.64 |
| 06/23/2026 15:34 | 23 | 99.65 |
| 06/23/2026 15:34 | 20 | 99.65 |
| 06/23/2026 15:34 | 1 | 99.65 |
| 06/23/2026 15:34 | 16 | 99.65 |
| 06/23/2026 15:34 | 20 | 99.65 |
| 06/23/2026 15:34 | 20 | 99.65 |
| 06/23/2026 15:34 | 20 | 99.65 |
| 06/23/2026 15:34 | 20 | 99.65 |
| 06/23/2026 15:34 | 20 | 99.65 |
| 06/23/2026 15:34 | 20 | 99.65 |
| 06/23/2026 15:34 | 20 | 99.65 |
| 06/23/2026 15:34 | 3 | 99.67 |
| 06/23/2026 15:34 | 3 | 99.67 |
| 06/23/2026 15:34 | 106 | 99.67 |
| 06/23/2026 15:34 | 10 | 99.64 |
| 06/23/2026 15:34 | 20 | 99.64 |
| 06/23/2026 15:34 | 10 | 99.69 |
| 06/23/2026 15:34 | 1 | 99.69 |
| 06/23/2026 15:34 | 10 | 99.67 |
| 06/23/2026 15:34 | 1 | 99.67 |
| 06/23/2026 15:34 | 31 | 99.67 |
| 06/23/2026 15:34 | 254 | 99.67 |
| 06/23/2026 15:34 | 1 | 99.61 |
| 06/23/2026 15:34 | 1 | 99.63 |
| 06/23/2026 15:34 | 20 | 99.65 |
| 06/23/2026 15:34 | 127 | 99.65 |
| 06/23/2026 15:34 | 10 | 99.68 |
| 06/23/2026 15:34 | 79 | 99.68 |
| 06/23/2026 15:34 | 21 | 99.68 |
| 06/23/2026 15:34 | 89 | 99.67 |
| 06/23/2026 15:34 | 11 | 99.67 |
| 06/23/2026 15:34 | 1 | 99.66 |
| 06/23/2026 15:34 | 10 | 99.66 |
| 06/23/2026 15:34 | 100 | 99.66 |
| 06/23/2026 15:34 | 10 | 99.64 |
| 06/23/2026 15:34 | 100 | 99.64 |
| 06/23/2026 15:34 | 12 | 99.59 |
| 06/23/2026 15:34 | 100 | 99.59 |
| 06/23/2026 15:34 | 5 | 99.58 |
| 06/23/2026 15:34 | 3 | 99.58 |
| 06/23/2026 15:34 | 76 | 99.58 |
| 06/23/2026 15:34 | 1 | 99.58 |
| 06/23/2026 15:34 | 223 | 99.58 |
| 06/23/2026 15:34 | 100 | 99.58 |
| 06/23/2026 15:34 | 100 | 99.59 |
| 06/23/2026 15:34 | 20 | 99.62 |
| 06/23/2026 15:34 | 20 | 99.63 |
| 06/23/2026 15:34 | 20 | 99.63 |
| 06/23/2026 15:34 | 20 | 99.63 |
| 06/23/2026 15:34 | 20 | 99.63 |
| 06/23/2026 15:34 | 20 | 99.63 |
| 06/23/2026 15:34 | 20 | 99.63 |
| 06/23/2026 15:34 | 10 | 99.66 |
| 06/23/2026 15:34 | 11 | 99.66 |
| 06/23/2026 15:34 | 1 | 99.66 |
| 06/23/2026 15:34 | 93 | 99.66 |
| 06/23/2026 15:34 | 1 | 99.66 |
| 06/23/2026 15:34 | 22 | 99.65 |
| 06/23/2026 15:34 | 1 | 99.63 |
| 06/23/2026 15:34 | 50 | 99.67 |
| 06/23/2026 15:34 | 50 | 99.67 |
| 06/23/2026 15:34 | 50 | 99.67 |
| 06/23/2026 15:34 | 50 | 99.67 |
| 06/23/2026 15:34 | 50 | 99.67 |
| 06/23/2026 15:34 | 50 | 99.67 |
| 06/23/2026 15:34 | 20 | 99.66 |
| 06/23/2026 15:34 | 1 | 99.66 |
| 06/23/2026 15:34 | 300 | 99.66 |
| 06/23/2026 15:34 | 1 | 99.70 |
| 06/23/2026 15:34 | 18 | 99.67 |
| 06/23/2026 15:34 | 9 | 99.73 |
| 06/23/2026 15:34 | 10 | 99.74 |
| 06/23/2026 15:34 | 100 | 99.74 |
| 06/23/2026 15:34 | 110 | 99.71 |
| 06/23/2026 15:34 | 20 | 99.74 |
| 06/23/2026 15:34 | 10 | 99.74 |
| 06/23/2026 15:34 | 10 | 99.74 |
| 06/23/2026 15:34 | 100 | 99.73 |
| 06/23/2026 15:34 | 20 | 99.71 |
| 06/23/2026 15:34 | 100 | 99.72 |
| 06/23/2026 15:34 | 100 | 99.73 |
| 06/23/2026 15:34 | 100 | 99.72 |
| 06/23/2026 15:34 | 100 | 99.72 |
| 06/23/2026 15:34 | 100 | 99.73 |
| 06/23/2026 15:34 | 100 | 99.72 |
| 06/23/2026 15:34 | 32 | 99.72 |
| 06/23/2026 15:34 | 100 | 99.72 |
| 06/23/2026 15:34 | 1 | 99.74 |
| 06/23/2026 15:34 | 1 | 99.74 |
| 06/23/2026 15:34 | 34 | 99.74 |
| 06/23/2026 15:34 | 100 | 99.74 |
| 06/23/2026 15:34 | 1 | 99.74 |
| 06/23/2026 15:34 | 2 | 99.74 |
| 06/23/2026 15:34 | 100 | 99.74 |
| 06/23/2026 15:34 | 10 | 99.73 |
| 06/23/2026 15:34 | 40 | 99.73 |
| 06/23/2026 15:34 | 50 | 99.73 |
| 06/23/2026 15:34 | 50 | 99.72 |
| 06/23/2026 15:34 | 34 | 99.71 |
| 06/23/2026 15:34 | 100 | 99.72 |
| 06/23/2026 15:34 | 10 | 99.73 |
| 06/23/2026 15:34 | 100 | 99.72 |
| 06/23/2026 15:34 | 25 | 99.72 |
| 06/23/2026 15:34 | 17 | 99.72 |
| 06/23/2026 15:34 | 68 | 99.71 |
| 06/23/2026 15:34 | 82 | 99.71 |
| 06/23/2026 15:34 | 17 | 99.70 |
| 06/23/2026 15:34 | 1 | 99.69 |
| 06/23/2026 15:34 | 1 | 99.66 |
| 06/23/2026 15:33 | 1 | 99.62 |
| 06/23/2026 15:33 | 100 | 99.62 |
| 06/23/2026 15:33 | 100 | 99.61 |
| 06/23/2026 15:33 | 1 | 99.61 |
| 06/23/2026 15:33 | 100 | 99.61 |
| 06/23/2026 15:33 | 100 | 99.60 |
| 06/23/2026 15:33 | 100 | 99.59 |
| 06/23/2026 15:33 | 100 | 99.58 |
| 06/23/2026 15:33 | 10 | 99.58 |
| 06/23/2026 15:33 | 100 | 99.58 |
| 06/23/2026 15:33 | 210 | 99.56 |
| 06/23/2026 15:33 | 2 | 99.53 |
| 06/23/2026 15:33 | 1 | 99.55 |
| 06/23/2026 15:33 | 100 | 99.54 |
| 06/23/2026 15:33 | 1 | 99.53 |
| 06/23/2026 15:33 | 1 | 99.52 |
| 06/23/2026 15:33 | 100 | 99.52 |
| 06/23/2026 15:33 | 2 | 99.42 |
| 06/23/2026 15:33 | 2 | 99.42 |
| 06/23/2026 15:33 | 2 | 99.42 |
| 06/23/2026 15:33 | 2 | 99.42 |
| 06/23/2026 15:33 | 2 | 99.42 |
| 06/23/2026 15:33 | 9 | 99.42 |
| 06/23/2026 15:33 | 1 | 99.36 |
| 06/23/2026 15:33 | 32 | 99.50 |
| 06/23/2026 15:33 | 20 | 99.50 |
| 06/23/2026 15:33 | 8 | 99.51 |
| 06/23/2026 15:33 | 22 | 99.51 |
| 06/23/2026 15:33 | 19 | 99.51 |
| 06/23/2026 15:33 | 10 | 99.51 |
| 06/23/2026 15:33 | 3 | 99.51 |
| 06/23/2026 15:33 | 22 | 99.53 |
| 06/23/2026 15:33 | 10 | 99.53 |
| 06/23/2026 15:33 | 29 | 99.53 |
| 06/23/2026 15:33 | 10 | 99.53 |
| 06/23/2026 15:33 | 3 | 99.53 |
| 06/23/2026 15:33 | 100 | 99.51 |
| 06/23/2026 15:33 | 10 | 99.50 |
| 06/23/2026 15:33 | 82 | 99.53 |
| 06/23/2026 15:33 | 10 | 99.53 |
| 06/23/2026 15:33 | 100 | 99.50 |
| 06/23/2026 15:33 | 1 | 99.50 |
| 06/23/2026 15:33 | 10 | 99.50 |
| 06/23/2026 15:33 | 100 | 99.50 |
| 06/23/2026 15:33 | 10 | 99.53 |
| 06/23/2026 15:33 | 100 | 99.53 |
| 06/23/2026 15:33 | 18 | 99.53 |
| 06/23/2026 15:33 | 90 | 99.54 |
| 06/23/2026 15:33 | 10 | 99.54 |
| 06/23/2026 15:33 | 10 | 99.54 |
| 06/23/2026 15:33 | 100 | 99.53 |
| 06/23/2026 15:33 | 99 | 99.54 |
| 06/23/2026 15:33 | 1 | 99.54 |
| 06/23/2026 15:33 | 12 | 99.49 |
| 06/23/2026 15:33 | 20 | 99.49 |
| 06/23/2026 15:33 | 1 | 99.49 |
| 06/23/2026 15:33 | 100 | 99.49 |
| 06/23/2026 15:33 | 100 | 99.54 |
| 06/23/2026 15:33 | 100 | 99.50 |
| 06/23/2026 15:33 | 10 | 99.49 |
| 06/23/2026 15:33 | 50 | 99.43 |
| 06/23/2026 15:33 | 10 | 99.39 |
| 06/23/2026 15:33 | 20 | 99.35 |
| 06/23/2026 15:33 | 4 | 99.35 |
| 06/23/2026 15:33 | 100 | 99.38 |
| 06/23/2026 15:33 | 10 | 99.38 |
| 06/23/2026 15:33 | 1 | 99.38 |
| 06/23/2026 15:33 | 100 | 99.38 |
| 06/23/2026 15:33 | 1 | 99.38 |
| 06/23/2026 15:33 | 1 | 99.38 |
| 06/23/2026 15:33 | 20 | 99.43 |
| 06/23/2026 15:33 | 20 | 99.43 |
| 06/23/2026 15:33 | 20 | 99.49 |
| 06/23/2026 15:33 | 20 | 99.51 |
| 06/23/2026 15:32 | 3 | 99.585 |
| 06/23/2026 15:32 | 14 | 99.67 |
| 06/23/2026 15:32 | 6 | 99.67 |
| 06/23/2026 15:32 | 33 | 99.68 |
| 06/23/2026 15:32 | 20 | 99.68 |
| 06/23/2026 15:32 | 20 | 99.68 |
| 06/23/2026 15:32 | 20 | 99.68 |
| 06/23/2026 15:32 | 20 | 99.68 |
| 06/23/2026 15:32 | 1 | 99.72 |
| 06/23/2026 15:32 | 1 | 99.71 |
| 06/23/2026 15:32 | 20 | 99.68 |
| 06/23/2026 15:32 | 14 | 99.68 |
| 06/23/2026 15:32 | 2 | 99.66 |
| 06/23/2026 15:32 | 10 | 99.63 |
| 06/23/2026 15:32 | 100 | 99.63 |
| 06/23/2026 15:32 | 1 | 99.49 |
| 06/23/2026 15:32 | 20 | 99.55 |
| 06/23/2026 15:32 | 100 | 99.63 |
| 06/23/2026 15:32 | 20 | 99.57 |
| 06/23/2026 15:32 | 2 | 99.57 |
| 06/23/2026 15:32 | 98 | 99.56 |
| 06/23/2026 15:32 | 2 | 99.56 |
| 06/23/2026 15:32 | 95 | 99.50 |
| 06/23/2026 15:32 | 5 | 99.50 |
| 06/23/2026 15:32 | 4 | 99.50 |
| 06/23/2026 15:32 | 14 | 99.50 |
| 06/23/2026 15:32 | 6 | 99.50 |
| 06/23/2026 15:32 | 100 | 99.55 |
| 06/23/2026 15:32 | 6 | 99.51 |
| 06/23/2026 15:32 | 20 | 99.52 |
| 06/23/2026 15:32 | 30 | 99.52 |
| 06/23/2026 15:32 | 10 | 99.56 |
| 06/23/2026 15:32 | 100 | 99.55 |
| 06/23/2026 15:32 | 14 | 99.55 |
| 06/23/2026 15:32 | 65 | 99.51 |
| 06/23/2026 15:32 | 99 | 99.51 |
| 06/23/2026 15:32 | 1 | 99.51 |
| 06/23/2026 15:32 | 53 | 99.51 |
| 06/23/2026 15:32 | 100 | 99.50 |
| 06/23/2026 15:32 | 60 | 99.48 |
| 06/23/2026 15:32 | 20 | 99.47 |
| 06/23/2026 15:32 | 20 | 99.50 |
| 06/23/2026 15:32 | 50 | 99.545 |
| 06/23/2026 15:32 | 1 | 99.55 |
| 06/23/2026 15:32 | 100 | 99.53 |
| 06/23/2026 15:32 | 100 | 99.53 |
| 06/23/2026 15:31 | 1 | 99.41 |
| 06/23/2026 15:31 | 5 | 99.46 |
| 06/23/2026 15:31 | 1 | 99.46 |
| 06/23/2026 15:31 | 12 | 99.46 |
| 06/23/2026 15:31 | 3 | 99.46 |
| 06/23/2026 15:31 | 8 | 99.485 |
| 06/23/2026 15:31 | 1 | 99.485 |
| 06/23/2026 15:31 | 23 | 99.485 |
| 06/23/2026 15:31 | 1 | 99.485 |
| 06/23/2026 15:31 | 20 | 99.485 |
| 06/23/2026 15:31 | 1 | 99.485 |
| 06/23/2026 15:31 | 21 | 99.49 |
| 06/23/2026 15:31 | 1 | 99.485 |
| 06/23/2026 15:31 | 5 | 99.485 |
| 06/23/2026 15:31 | 5 | 99.49 |
| 06/23/2026 15:31 | 2 | 99.49 |
| 06/23/2026 15:31 | 17 | 99.49 |
| 06/23/2026 15:31 | 20 | 99.50 |
| 06/23/2026 15:31 | 10 | 99.50 |
| 06/23/2026 15:31 | 1 | 99.50 |
| 06/23/2026 15:31 | 88 | 99.50 |
| 06/23/2026 15:31 | 1 | 99.51 |
| 06/23/2026 15:31 | 99 | 99.51 |
| 06/23/2026 15:31 | 1 | 99.50 |
| 06/23/2026 15:31 | 411 | 99.50 |
| 06/23/2026 15:31 | 100 | 99.51 |
| 06/23/2026 15:31 | 75 | 99.51 |
| 06/23/2026 15:31 | 125 | 99.51 |
| 06/23/2026 15:31 | 3 | 99.53 |
| 06/23/2026 15:31 | 2 | 99.53 |
| 06/23/2026 15:31 | 25 | 99.54 |
| 06/23/2026 15:31 | 19 | 99.59 |
| 06/23/2026 15:31 | 1 | 99.59 |
| 06/23/2026 15:31 | 17 | 99.59 |
| 06/23/2026 15:31 | 94 | 99.56 |
| 06/23/2026 15:31 | 6 | 99.56 |
| 06/23/2026 15:31 | 3 | 99.56 |
| 06/23/2026 15:31 | 9 | 99.57 |
| 06/23/2026 15:31 | 11 | 99.57 |
| 06/23/2026 15:31 | 24 | 99.57 |
| 06/23/2026 15:31 | 6 | 99.57 |
| 06/23/2026 15:31 | 20 | 99.57 |
| 06/23/2026 15:31 | 20 | 99.63 |
| 06/23/2026 15:31 | 4 | 99.63 |
| 06/23/2026 15:31 | 3 | 99.63 |
| 06/23/2026 15:31 | 5 | 99.74 |
| 06/23/2026 15:31 | 5 | 99.74 |
| 06/23/2026 15:31 | 5 | 99.74 |
| 06/23/2026 15:31 | 5 | 99.75 |
| 06/23/2026 15:31 | 5 | 99.735 |
| 06/23/2026 15:31 | 5 | 99.735 |
| 06/23/2026 15:31 | 5 | 99.77 |
| 06/23/2026 15:31 | 5 | 99.735 |
| 06/23/2026 15:31 | 5 | 99.75 |
| 06/23/2026 15:31 | 3 | 99.64 |
| 06/23/2026 15:31 | 23 | 99.69 |
| 06/23/2026 15:31 | 23 | 99.69 |
| 06/23/2026 15:31 | 27 | 99.69 |
| 06/23/2026 15:31 | 17 | 99.63 |
| 06/23/2026 15:31 | 8 | 99.63 |
| 06/23/2026 15:31 | 106 | 99.63 |
| 06/23/2026 15:31 | 20 | 99.63 |
| 06/23/2026 15:31 | 10 | 99.63 |
| 06/23/2026 15:31 | 8 | 99.66 |
| 06/23/2026 15:31 | 100 | 99.70 |
| 06/23/2026 15:31 | 20 | 99.69 |
| 06/23/2026 15:31 | 100 | 99.70 |
| 06/23/2026 15:31 | 20 | 99.70 |
| 06/23/2026 15:31 | 1 | 99.70 |
| 06/23/2026 15:31 | 11 | 99.70 |
| 06/23/2026 15:31 | 20 | 99.76 |
| 06/23/2026 15:31 | 1 | 99.76 |
| 06/23/2026 15:31 | 1 | 99.82 |
| 06/23/2026 15:31 | 70 | 99.82 |
| 06/23/2026 15:31 | 20 | 99.82 |
| 06/23/2026 15:31 | 100 | 99.835 |
| 06/23/2026 15:31 | 1 | 99.87 |
| 06/23/2026 15:31 | 70 | 99.87 |
| 06/23/2026 15:31 | 30 | 99.77 |
| 06/23/2026 15:31 | 10 | 99.84 |
| 06/23/2026 15:31 | 400 | 99.84 |
| 06/23/2026 15:31 | 50 | 99.88 |
| 06/23/2026 15:31 | 10 | 99.90 |
| 06/23/2026 15:31 | 2 | 99.90 |
| 06/23/2026 15:31 | 5 | 99.91 |
| 06/23/2026 15:31 | 15 | 99.91 |
| 06/23/2026 15:31 | 1 | 99.91 |
| 06/23/2026 15:31 | 5 | 100.05 |
| 06/23/2026 15:31 | 23 | 99.93 |
| 06/23/2026 15:31 | 72 | 99.98 |
| 06/23/2026 15:31 | 92 | 99.98 |
| 06/23/2026 15:31 | 100 | 99.98 |
| 06/23/2026 15:31 | 100 | 99.98 |
| 06/23/2026 15:31 | 20 | 99.99 |
| 06/23/2026 15:31 | 1 | 99.99 |
| 06/23/2026 15:31 | 1 | 99.99 |
| 06/23/2026 15:31 | 252 | 99.99 |
| 06/23/2026 15:31 | 11 | 100.03 |
| 06/23/2026 15:31 | 1 | 100.19 |
| 06/23/2026 15:31 | 5 | 100.19 |
| 06/23/2026 15:31 | 5 | 100.18 |
| 06/23/2026 15:31 | 65 | 100.15 |
| 06/23/2026 15:31 | 18 | 100.07 |
| 06/23/2026 15:31 | 1 | 100.07 |
| 06/23/2026 15:31 | 20 | 100.07 |
| 06/23/2026 15:31 | 5 | 100.19 |
| 06/23/2026 15:31 | 10 | 100.25 |
| 06/23/2026 15:31 | 10 | 100.23 |
| 06/23/2026 15:31 | 19 | 100.17 |
| 06/23/2026 15:31 | 1 | 100.17 |
| 06/23/2026 15:31 | 91 | 100.17 |
| 06/23/2026 15:31 | 50 | 100.11 |
| 06/23/2026 15:31 | 30 | 100.06 |
| 06/23/2026 15:31 | 70 | 100.06 |
| 06/23/2026 15:31 | 5 | 100.06 |
| 06/23/2026 15:31 | 100 | 100.05 |
| 06/23/2026 15:31 | 1 | 99.93 |
| 06/23/2026 15:31 | 105 | 100.04 |
| 06/23/2026 15:31 | 103 | 100.01 |
| 06/23/2026 15:31 | 13 | 100.01 |
| 06/23/2026 15:31 | 5 | 100.10 |
| 06/23/2026 15:31 | 37 | 100.00 |
| 06/23/2026 15:31 | 100 | 100.00 |
| 06/23/2026 15:31 | 300 | 100.00 |
| 06/23/2026 15:31 | 17 | 99.92 |
| 06/23/2026 15:31 | 1 | 99.92 |
| 06/23/2026 15:31 | 20 | 99.95 |
| 06/23/2026 15:31 | 30 | 99.95 |
| 06/23/2026 15:31 | 6 | 99.99 |
| 06/23/2026 15:31 | 94 | 99.99 |
| 06/23/2026 15:31 | 100 | 99.99 |
| 06/23/2026 15:31 | 20 | 99.99 |
| 06/23/2026 15:31 | 100 | 100.04 |
| 06/23/2026 15:31 | 20 | 100.00 |
| 06/23/2026 15:31 | 3 | 100.00 |
| 06/23/2026 15:31 | 100 | 100.00 |
| 06/23/2026 15:31 | 20 | 100.00 |
| 06/23/2026 15:31 | 124 | 100.00 |
| 06/23/2026 15:31 | 126 | 100.00 |
| 06/23/2026 15:31 | 95 | 100.00 |
| 06/23/2026 15:31 | 1 | 100.00 |
| 06/23/2026 15:31 | 1 | 100.00 |
| 06/23/2026 15:31 | 20 | 100.04 |
| 06/23/2026 15:31 | 16 | 100.04 |
| 06/23/2026 15:31 | 16 | 100.04 |
| 06/23/2026 15:31 | 16 | 100.04 |
| 06/23/2026 15:31 | 15 | 100.04 |
| 06/23/2026 15:31 | 15 | 100.04 |
| 06/23/2026 15:31 | 5 | 100.04 |
| 06/23/2026 15:31 | 1 | 100.04 |
| 06/23/2026 15:31 | 74 | 100.04 |
| 06/23/2026 15:31 | 20 | 100.04 |
| 06/23/2026 15:31 | 300 | 100.06 |
| 06/23/2026 15:31 | 4 | 100.09 |
| 06/23/2026 15:31 | 1 | 100.09 |
| 06/23/2026 15:31 | 20 | 100.13 |
| 06/23/2026 15:31 | 23 | 100.14 |
| 06/23/2026 15:31 | 15 | 100.14 |
| 06/23/2026 15:31 | 20 | 100.14 |
| 06/23/2026 15:31 | 1 | 100.16 |
| 06/23/2026 15:31 | 289 | 100.16 |
| 06/23/2026 15:31 | 80 | 100.14 |
| 06/23/2026 15:31 | 20 | 100.14 |
| 06/23/2026 15:31 | 80 | 100.14 |
| 06/23/2026 15:31 | 20 | 100.14 |
| 06/23/2026 15:31 | 20 | 100.14 |
| 06/23/2026 15:31 | 67 | 100.17 |
| 06/23/2026 15:31 | 21 | 100.18 |
| 06/23/2026 15:31 | 100 | 100.16 |
| 06/23/2026 15:31 | 100 | 100.17 |
| 06/23/2026 15:31 | 10 | 100.18 |
| 06/23/2026 15:31 | 86 | 100.18 |
| 06/23/2026 15:31 | 100 | 100.17 |
| 06/23/2026 15:31 | 6 | 100.10 |
| 06/23/2026 15:31 | 1 | 100.10 |
| 06/23/2026 15:31 | 23 | 100.12 |
| 06/23/2026 15:31 | 400 | 100.12 |
| 06/23/2026 15:31 | 19 | 100.14 |
| 06/23/2026 15:31 | 1 | 100.14 |
| 06/23/2026 15:31 | 1 | 100.14 |
| 06/23/2026 15:31 | 20 | 100.17 |
| 06/23/2026 15:31 | 7 | 100.17 |
| 06/23/2026 15:31 | 35 | 100.17 |
| 06/23/2026 15:31 | 35 | 100.17 |
| 06/23/2026 15:31 | 100 | 100.17 |
| 06/23/2026 15:31 | 20 | 100.21 |
| 06/23/2026 15:30 | 4 | 100.295 |
| 06/23/2026 15:30 | 42 | 100.27 |
| 06/23/2026 15:30 | 2 | 100.27 |
| 06/23/2026 15:30 | 7 | 100.27 |
| 06/23/2026 15:30 | 7 | 100.27 |
| 06/23/2026 15:30 | 42 | 100.26 |
| 06/23/2026 15:30 | 58 | 100.26 |
| 06/23/2026 15:30 | 90 | 100.18 |
| 06/23/2026 15:30 | 100 | 100.18 |
| 06/23/2026 15:30 | 90 | 100.18 |
| 06/23/2026 15:30 | 100 | 100.18 |
| 06/23/2026 15:30 | 90 | 100.18 |
| 06/23/2026 15:30 | 50 | 100.18 |
| 06/23/2026 15:30 | 50 | 100.20 |
| 06/23/2026 15:30 | 18 | 100.21 |
| 06/23/2026 15:30 | 20 | 100.27 |
| 06/23/2026 15:30 | 7 | 100.33 |
| 06/23/2026 15:30 | 20 | 100.31 |
| 06/23/2026 15:30 | 7 | 100.33 |
| 06/23/2026 15:30 | 26 | 100.33 |
| 06/23/2026 15:30 | 50 | 100.33 |
| 06/23/2026 15:30 | 50 | 100.33 |
| 06/23/2026 15:30 | 50 | 100.33 |
| 06/23/2026 15:30 | 50 | 100.33 |
| 06/23/2026 15:30 | 50 | 100.33 |
| 06/23/2026 15:30 | 100 | 100.33 |
| 06/23/2026 15:30 | 100 | 100.33 |
| 06/23/2026 15:30 | 3 | 100.24 |
| 06/23/2026 15:30 | 17 | 100.24 |
| 06/23/2026 15:30 | 22 | 100.24 |
| 06/23/2026 15:30 | 92 | 100.22 |
| 06/23/2026 15:30 | 73 | 100.22 |
| 06/23/2026 15:30 | 18 | 100.21 |
| 06/23/2026 15:30 | 17 | 100.21 |
| 06/23/2026 15:30 | 1 | 100.23 |
| 06/23/2026 15:30 | 18 | 100.23 |
| 06/23/2026 15:30 | 1 | 100.25 |
| 06/23/2026 15:30 | 19 | 100.25 |
| 06/23/2026 15:30 | 2 | 100.25 |
| 06/23/2026 15:30 | 1 | 100.21 |
| 06/23/2026 15:30 | 1 | 100.21 |
| 06/23/2026 15:30 | 1 | 100.21 |
| 06/23/2026 15:30 | 1 | 100.21 |
| 06/23/2026 15:30 | 1 | 100.21 |
| 06/23/2026 15:30 | 1 | 100.21 |
| 06/23/2026 15:30 | 1 | 100.21 |
| 06/23/2026 15:30 | 2 | 100.21 |
| 06/23/2026 15:30 | 2 | 100.21 |
| 06/23/2026 15:30 | 2 | 100.21 |
| 06/23/2026 15:30 | 2 | 100.21 |
| 06/23/2026 15:30 | 2 | 100.21 |
| 06/23/2026 15:30 | 2 | 100.21 |
| 06/23/2026 15:30 | 2 | 100.21 |
| 06/23/2026 15:30 | 2 | 100.21 |
| 06/23/2026 15:30 | 2 | 100.21 |
| 06/23/2026 15:30 | 8 | 100.20 |
| 06/23/2026 15:30 | 1 | 100.21 |
| 06/23/2026 15:30 | 9 | 100.21 |
| 06/23/2026 15:30 | 9 | 100.21 |
| 06/23/2026 15:30 | 9 | 100.21 |
| 06/23/2026 15:30 | 9 | 100.21 |
| 06/23/2026 15:30 | 9 | 100.21 |
| 06/23/2026 15:30 | 9 | 100.21 |
| 06/23/2026 15:30 | 9 | 100.21 |
| 06/23/2026 15:30 | 9 | 100.21 |
| 06/23/2026 15:30 | 7 | 100.21 |
| 06/23/2026 15:30 | 10 | 100.21 |
| 06/23/2026 15:30 | 10 | 100.21 |
| 06/23/2026 15:30 | 10 | 100.21 |
| 06/23/2026 15:30 | 10 | 100.21 |
| 06/23/2026 15:30 | 10 | 100.21 |
| 06/23/2026 15:30 | 10 | 100.21 |
| 06/23/2026 15:30 | 10 | 100.21 |
| 06/23/2026 15:30 | 10 | 100.21 |
| 06/23/2026 15:30 | 10 | 100.21 |
| 06/23/2026 15:30 | 10 | 100.21 |
| 06/23/2026 15:30 | 10 | 100.21 |
| 06/23/2026 15:30 | 10 | 100.21 |
| 06/23/2026 15:30 | 6 | 100.20 |
| 06/23/2026 15:30 | 9 | 100.21 |
| 06/23/2026 15:30 | 15 | 100.21 |
| 06/23/2026 15:30 | 15 | 100.21 |
| 06/23/2026 15:30 | 15 | 100.21 |
| 06/23/2026 15:30 | 15 | 100.21 |
| 06/23/2026 15:30 | 15 | 100.21 |
| 06/23/2026 15:30 | 16 | 100.21 |
| 06/23/2026 15:30 | 2 | 100.20 |
| 06/23/2026 15:30 | 15 | 100.21 |
| 06/23/2026 15:30 | 17 | 100.21 |
| 06/23/2026 15:30 | 17 | 100.21 |
| 06/23/2026 15:30 | 17 | 100.21 |
| 06/23/2026 15:30 | 17 | 100.21 |
| 06/23/2026 15:30 | 12 | 100.28 |
| 06/23/2026 15:30 | 100 | 100.33 |
| 06/23/2026 15:30 | 100 | 100.33 |
| 06/23/2026 15:30 | 1 | 100.33 |
| 06/23/2026 15:30 | 101 | 100.30 |
| 06/23/2026 15:30 | 101 | 100.30 |
| 06/23/2026 15:30 | 45 | 100.27 |
| 06/23/2026 15:30 | 1 | 100.30 |
| 06/23/2026 15:30 | 1 | 100.30 |
| 06/23/2026 15:30 | 1 | 100.32 |
| 06/23/2026 15:30 | 1 | 100.27 |
| 06/23/2026 15:30 | 1 | 100.27 |
| 06/23/2026 15:30 | 1 | 100.27 |
| 06/23/2026 15:30 | 1 | 100.27 |
| 06/23/2026 15:30 | 1 | 100.27 |
| 06/23/2026 15:30 | 1 | 100.27 |
| 06/23/2026 15:30 | 1 | 100.27 |
| 06/23/2026 15:30 | 1 | 100.27 |
| 06/23/2026 15:30 | 1 | 100.27 |
| 06/23/2026 15:30 | 1 | 100.27 |
| 06/23/2026 15:30 | 1 | 100.27 |
| 06/23/2026 15:30 | 100 | 100.27 |
| 06/23/2026 15:30 | 99 | 100.27 |
| 06/23/2026 15:30 | 1 | 100.27 |
| 06/23/2026 15:30 | 65 | 100.27 |
| 06/23/2026 15:30 | 1100 | 100.27 |
| 06/23/2026 15:30 | 9 | 100.27 |
| 06/23/2026 15:30 | 100 | 100.27 |
| 06/23/2026 15:30 | 100 | 100.27 |
| 06/23/2026 15:30 | 183 | 100.27 |
| 06/23/2026 15:30 | 1 | 100.27 |
| 06/23/2026 15:30 | 16 | 100.27 |
| 06/23/2026 15:30 | 49 | 100.27 |
| 06/23/2026 15:30 | 1 | 100.27 |
| 06/23/2026 15:30 | 10 | 100.40 |
| 06/23/2026 15:30 | 10 | 100.41 |
| 06/23/2026 15:30 | 10 | 100.41 |
| 06/23/2026 15:30 | 65 | 100.41 |
| 06/23/2026 15:30 | 151 | 100.56 |
| 06/23/2026 15:30 | 100 | 100.56 |
| 06/23/2026 15:30 | 100 | 100.56 |
| 06/23/2026 15:30 | 200 | 100.56 |
| 06/23/2026 15:30 | 1 | 100.56 |
| 06/23/2026 15:30 | 200 | 100.55 |
| 06/23/2026 15:30 | 100 | 100.52 |
| 06/23/2026 15:30 | 300 | 100.35 |
| 06/23/2026 15:30 | 20 | 100.48 |
| 06/23/2026 15:30 | 243 | 100.56 |
| 06/23/2026 15:30 | 200 | 100.53 |
| 06/23/2026 15:30 | 7 | 100.53 |
| 06/23/2026 15:30 | 270 | 100.53 |
| 06/23/2026 15:30 | 300 | 100.53 |
| 06/23/2026 15:30 | 792 | 100.53 |
| 06/23/2026 15:30 | 100 | 100.53 |
| 06/23/2026 15:30 | 100 | 100.50 |
| 06/23/2026 15:30 | 97 | 100.56 |
| 06/23/2026 15:30 | 4 | 100.56 |
| 06/23/2026 15:30 | 7 | 100.56 |
| 06/23/2026 15:30 | 104 | 100.56 |
| 06/23/2026 15:30 | 100 | 100.56 |
| 06/23/2026 15:30 | 482 | 100.56 |
| 06/23/2026 15:30 | 155 | 100.56 |
| 06/23/2026 15:30 | 9 | 100.56 |
| 06/23/2026 15:30 | 300 | 100.53 |
| 06/23/2026 15:30 | 100 | 100.50 |
| 06/23/2026 15:30 | 53 | 100.57 |
| 06/23/2026 15:30 | 100 | 100.54 |
| 06/23/2026 15:30 | 300 | 100.33 |
| 06/23/2026 15:30 | 4 | 100.34 |
| 06/23/2026 15:30 | 200 | 100.34 |
| 06/23/2026 15:30 | 7 | 100.60 |
| 06/23/2026 15:30 | 40 | 100.31 |
| 06/23/2026 15:30 | 1 | 100.54 |
| 06/23/2026 15:30 | 890 | 100.45 |
| 06/23/2026 15:30 | 175 | 100.45 |
| 06/23/2026 15:30 | 300 | 100.45 |
| 06/23/2026 15:30 | 78 | 100.45 |
| 06/23/2026 15:30 | 750 | 100.45 |
| 06/23/2026 15:30 | 20 | 100.53 |
| 06/23/2026 15:30 | 300 | 100.56 |
| 06/23/2026 15:30 | 1101 | 100.57 |
| 06/23/2026 15:30 | 8 | 100.61 |
| 06/23/2026 15:30 | 78 | 100.55 |
| 06/23/2026 15:30 | 47260 | 100.46 |
| 06/23/2026 15:27 | 100 | 100.43 |
| 06/23/2026 15:27 | 1 | 100.35 |
| 06/23/2026 15:27 | 1 | 100.35 |
| 06/23/2026 15:26 | 6 | 100.27 |
| 06/23/2026 15:25 | 36 | 100.27 |
| 06/23/2026 15:25 | 5 | 100.20 |
| 06/23/2026 15:25 | 5 | 100.20 |
| 06/23/2026 15:24 | 7 | 100.32 |
| 06/23/2026 15:12 | 4 | 100.44 |
| 06/23/2026 15:12 | 40 | 100.43 |
| 06/23/2026 15:11 | 4 | 100.40 |
| 06/23/2026 14:24 | 18 | 100.15 |
| 06/23/2026 14:24 | 13 | 100.15 |
| 06/23/2026 14:24 | 15 | 100.16 |
| 06/23/2026 14:24 | 43 | 100.15 |
| 06/23/2026 14:24 | 100 | 100.15 |
| 06/23/2026 13:00 | 10 | 100.22 |
| 06/23/2026 13:00 | 10 | 100.25 |
| 06/23/2026 13:00 | 10 | 100.25 |
| 06/23/2026 13:00 | 10 | 100.25 |
| 06/23/2026 12:47 | 2 | 100.50 |
| 06/23/2026 12:47 | 3 | 100.50 |
| 06/23/2026 12:47 | 3 | 100.53 |
| 06/23/2026 12:47 | 6 | 100.53 |
| 06/23/2026 12:47 | 5 | 100.53 |
| 06/23/2026 12:47 | 3 | 100.53 |
| 06/23/2026 12:47 | 5 | 100.53 |
| 06/23/2026 12:45 | 30 | 100.53 |
| 06/23/2026 12:44 | 3 | 100.50 |
| 06/23/2026 12:44 | 3 | 100.50 |
| 06/23/2026 12:43 | 3 | 100.53 |
| 06/23/2026 12:43 | 3 | 100.53 |
| 06/23/2026 12:43 | 3 | 100.53 |
| 06/23/2026 12:42 | 20 | 100.53 |
| 06/23/2026 12:42 | 68 | 100.53 |
| 06/23/2026 12:42 | 100 | 100.53 |
| 06/23/2026 12:42 | 84 | 100.53 |
| 06/23/2026 12:40 | 67 | 100.23 |
| 06/23/2026 12:40 | 15 | 100.25 |
| 06/23/2026 12:40 | 5 | 100.25 |
| 06/23/2026 12:40 | 99 | 100.25 |
| 06/23/2026 12:40 | 14 | 100.25 |
| 06/23/2026 12:40 | 15 | 100.25 |
| 06/23/2026 12:39 | 5 | 100.25 |
| 06/23/2026 11:40 | 4 | 100.25 |
| 06/23/2026 10:54 | 10 | 100.25 |
| 06/23/2026 10:43 | 10 | 100.39 |
| 06/23/2026 10:40 | 1 | 100.39 |
| 06/23/2026 10:39 | 5 | 100.95 |
| 06/23/2026 10:39 | 6 | 100.93 |
| 06/23/2026 10:35 | 10 | 100.25 |
| 06/23/2026 10:28 | 40 | 100.74 |
| 06/23/2026 10:28 | 20 | 100.74 |
| 06/23/2026 10:23 | 7 | 100.12 |
| 06/23/2026 10:23 | 100 | 100.13 |
| 06/23/2026 10:23 | 21 | 100.14 |
| 06/23/2026 10:23 | 21 | 100.14 |
| 06/23/2026 10:23 | 100 | 100.14 |
| 06/23/2026 10:23 | 47 | 100.15 |
| 06/23/2026 10:20 | 1 | 100.59 |
| 06/23/2026 10:20 | 3 | 100.55 |
| 06/23/2026 10:18 | 35 | 100.74 |
| 06/23/2026 10:18 | 65 | 100.70 |
| 06/23/2026 10:18 | 35 | 100.70 |
| 06/23/2026 10:18 | 10 | 100.49 |
| 06/23/2026 10:17 | 3 | 100.74 |
| 06/23/2026 10:17 | 35 | 100.69 |
| 06/23/2026 10:16 | 10 | 100.68 |
| 06/23/2026 10:16 | 100 | 100.68 |
| 06/23/2026 10:16 | 14 | 100.68 |
| 06/23/2026 10:16 | 2 | 100.65 |
| 06/23/2026 10:16 | 10 | 100.54 |
| 06/23/2026 10:16 | 10 | 100.64 |
| 06/23/2026 10:16 | 3 | 100.64 |
| 06/23/2026 10:16 | 10 | 100.63 |
| 06/23/2026 10:15 | 40 | 100.64 |
| 06/23/2026 10:15 | 10 | 100.42 |
| 06/23/2026 10:15 | 34 | 100.66 |
| 06/23/2026 10:15 | 3 | 100.66 |
| 06/23/2026 10:13 | 22 | 100.64 |
| 06/23/2026 10:13 | 10 | 100.42 |
| 06/23/2026 10:13 | 16 | 100.64 |
| 06/23/2026 10:13 | 24 | 100.58 |
| 06/23/2026 10:10 | 35 | 100.37 |
| 06/23/2026 10:09 | 35 | 100.37 |
| 06/23/2026 10:09 | 40 | 100.37 |
| 06/23/2026 10:08 | 40 | 100.37 |
| 06/23/2026 10:03 | 22 | 100.26 |
| 06/23/2026 10:03 | 2 | 100.25 |
| 06/23/2026 10:03 | 10 | 100.10 |
| 06/23/2026 10:03 | 9 | 100.25 |
| 06/23/2026 10:03 | 6 | 100.22 |