TradeDirect - Trading

Starbucks Rg

SBUX
USD

Hoher Abstand zu verzögertem Kurs

Letzter Kurs 28.03.2025 - 15:16:37	Geld 28.03.2025 - 15:16:39	Geld Volumen	Brief 28.03.2025 - 15:16:39	Brief Volumen
97.70 -1.15 ( -1.16% )	97.67	300	97.70	100

Mehr Informationen

Eröffnung 28.03.2025 - 14:30:01	Schluss 28.03.2025 - 01:00:00	Tageshoch 28.03.2025 - 14:43:22	Tagestief 28.03.2025 - 14:31:27
98.00	98.85	98.48	97.38

Analyse von TheScreener

25.03.2025

Analyse lesen

Einschätzung Neutral

Interesse Sehr mässig

Sensibilität Mittel

Historische Daten

Periode

Von

Bis

Nur Trades anzeigen

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.

Datum Ortszeit der Börse	Volumen	Preis
03/28/2025 09:16	1	97.7088
03/28/2025 09:16	21	97.6701
03/28/2025 09:16	189	97.685
03/28/2025 09:16	100	97.69
03/28/2025 09:16	100	97.70
03/28/2025 09:16	30	97.70
03/28/2025 09:16	200	97.70
03/28/2025 09:16	131	97.70
03/28/2025 09:16	150	97.68
03/28/2025 09:16	100	97.68
03/28/2025 09:16	26	97.68
03/28/2025 09:16	100	97.68
03/28/2025 09:16	200	97.68
03/28/2025 09:16	10	97.68
03/28/2025 09:16	50	97.68
03/28/2025 09:16	5	97.68
03/28/2025 09:16	150	97.68
03/28/2025 09:16	150	97.68
03/28/2025 09:16	100	97.68
03/28/2025 09:16	150	97.68
03/28/2025 09:16	100	97.67
03/28/2025 09:16	100	97.68
03/28/2025 09:16	150	97.68
03/28/2025 09:16	100	97.68
03/28/2025 09:16	300	97.67
03/28/2025 09:16	150	97.67
03/28/2025 09:16	150	97.67
03/28/2025 09:16	100	97.69
03/28/2025 09:16	100	97.66
03/28/2025 09:16	96	97.66
03/28/2025 09:16	4	97.66
03/28/2025 09:16	100	97.67
03/28/2025 09:16	100	97.67
03/28/2025 09:16	100	97.66
03/28/2025 09:16	50	97.67
03/28/2025 09:16	100	97.67
03/28/2025 09:16	100	97.69
03/28/2025 09:16	70	97.70
03/28/2025 09:16	100	97.69
03/28/2025 09:16	5	97.70
03/28/2025 09:16	32	97.685
03/28/2025 09:16	32	97.685
03/28/2025 09:16	32	97.685
03/28/2025 09:16	32	97.685
03/28/2025 09:16	32	97.685
03/28/2025 09:16	32	97.685
03/28/2025 09:16	32	97.685
03/28/2025 09:16	1	97.685
03/28/2025 09:16	31	97.685
03/28/2025 09:16	32	97.685
03/28/2025 09:16	32	97.685
03/28/2025 09:16	5	97.685
03/28/2025 09:16	1	97.6884
03/28/2025 09:16	100	97.69
03/28/2025 09:16	100	97.69
03/28/2025 09:16	114	97.69
03/28/2025 09:16	100	97.69
03/28/2025 09:16	100	97.69
03/28/2025 09:16	100	97.69
03/28/2025 09:16	100	97.69
03/28/2025 09:16	100	97.69
03/28/2025 09:16	100	97.69
03/28/2025 09:16	1	97.68
03/28/2025 09:16	32	97.68
03/28/2025 09:16	32	97.68
03/28/2025 09:16	5	97.69
03/28/2025 09:16	63	97.69
03/28/2025 09:16	5	97.69
03/28/2025 09:16	5	97.69
03/28/2025 09:16	23	97.685
03/28/2025 09:16	60	97.70
03/28/2025 09:16	100	97.70
03/28/2025 09:16	20	97.70
03/28/2025 09:16	100	97.70
03/28/2025 09:16	100	97.70
03/28/2025 09:16	100	97.70
03/28/2025 09:16	2	97.685
03/28/2025 09:16	20	97.70
03/28/2025 09:16	2	97.6144
03/28/2025 09:16	45	97.692
03/28/2025 09:16	1	97.695
03/28/2025 09:16	58	97.70
03/28/2025 09:16	200	97.695
03/28/2025 09:16	7	97.70
03/28/2025 09:16	69	97.70
03/28/2025 09:16	104	97.70
03/28/2025 09:16	96	97.70
03/28/2025 09:16	123	97.70
03/28/2025 09:16	100	97.70
03/28/2025 09:16	2	97.70
03/28/2025 09:16	4	97.70
03/28/2025 09:16	45	97.70
03/28/2025 09:16	5	97.70
03/28/2025 09:16	89	97.70
03/28/2025 09:16	100	97.70
03/28/2025 09:16	38	97.70
03/28/2025 09:16	5	97.70
03/28/2025 09:16	7	97.70
03/28/2025 09:16	1	97.70
03/28/2025 09:16	7	97.70
03/28/2025 09:16	7	97.70
03/28/2025 09:16	12	97.70
03/28/2025 09:16	7	97.70
03/28/2025 09:16	7	97.70
03/28/2025 09:16	9	97.70
03/28/2025 09:16	1	97.7088
03/28/2025 09:16	5	97.71
03/28/2025 09:16	5	97.71
03/28/2025 09:16	7	97.71
03/28/2025 09:16	1	97.71
03/28/2025 09:16	12	97.71
03/28/2025 09:16	100	97.71
03/28/2025 09:16	11	97.70
03/28/2025 09:16	89	97.705
03/28/2025 09:16	1	97.71
03/28/2025 09:16	2	97.71
03/28/2025 09:16	11	97.71
03/28/2025 09:16	7	97.71
03/28/2025 09:16	7	97.71
03/28/2025 09:16	7	97.71
03/28/2025 09:16	7	97.71
03/28/2025 09:16	5	97.71
03/28/2025 09:16	5	97.71
03/28/2025 09:16	100	97.70
03/28/2025 09:16	100	97.70
03/28/2025 09:16	21	97.71
03/28/2025 09:16	107	97.71
03/28/2025 09:16	19	97.70
03/28/2025 09:16	3	97.70
03/28/2025 09:16	200	97.71
03/28/2025 09:16	100	97.71
03/28/2025 09:16	100	97.71
03/28/2025 09:16	25	97.72
03/28/2025 09:16	2	97.71
03/28/2025 09:16	2	97.71
03/28/2025 09:16	4	97.71
03/28/2025 09:16	100	97.71
03/28/2025 09:16	100	97.70
03/28/2025 09:16	24	97.71
03/28/2025 09:16	137	97.71
03/28/2025 09:16	100	97.71
03/28/2025 09:16	100	97.70
03/28/2025 09:16	100	97.70
03/28/2025 09:16	20	97.70
03/28/2025 09:16	100	97.70
03/28/2025 09:16	5	97.695
03/28/2025 09:16	5	97.70
03/28/2025 09:16	10	97.71
03/28/2025 09:16	4	97.71
03/28/2025 09:16	3	97.71
03/28/2025 09:16	51	97.705
03/28/2025 09:16	51	97.705
03/28/2025 09:16	74	97.705
03/28/2025 09:16	22	97.72
03/28/2025 09:16	74	97.705
03/28/2025 09:16	13	97.71
03/28/2025 09:16	4	97.71
03/28/2025 09:16	5	97.71
03/28/2025 09:16	100	97.70
03/28/2025 09:16	100	97.70
03/28/2025 09:16	63	97.705
03/28/2025 09:16	63	97.705
03/28/2025 09:16	74	97.705
03/28/2025 09:16	74	97.705
03/28/2025 09:16	17	97.71
03/28/2025 09:16	13	97.71
03/28/2025 09:16	10	97.71
03/28/2025 09:16	1	97.72
03/28/2025 09:16	64	97.70
03/28/2025 09:16	74	97.70
03/28/2025 09:16	74	97.70
03/28/2025 09:16	63	97.70
03/28/2025 09:16	100	97.70
03/28/2025 09:16	53	97.70
03/28/2025 09:16	74	97.70
03/28/2025 09:16	126	97.70
03/28/2025 09:16	53	97.70
03/28/2025 09:16	47	97.70
03/28/2025 09:16	53	97.70
03/28/2025 09:16	50	97.70
03/28/2025 09:16	100	97.70
03/28/2025 09:16	100	97.70
03/28/2025 09:16	53	97.70
03/28/2025 09:16	13	97.72
03/28/2025 09:16	50	97.72
03/28/2025 09:16	13	97.72
03/28/2025 09:16	100	97.70
03/28/2025 09:16	9	97.72
03/28/2025 09:16	100	97.71
03/28/2025 09:16	57	97.72
03/28/2025 09:16	50	97.72
03/28/2025 09:16	16	97.70
03/28/2025 09:16	50	97.70
03/28/2025 09:16	100	97.70
03/28/2025 09:16	1	97.70
03/28/2025 09:16	11	97.70
03/28/2025 09:16	2	97.70
03/28/2025 09:16	2	97.70
03/28/2025 09:16	100	97.70
03/28/2025 09:16	54	97.70
03/28/2025 09:16	55	97.71
03/28/2025 09:16	8	97.71
03/28/2025 09:16	100	97.70
03/28/2025 09:16	20	97.70
03/28/2025 09:16	5	97.69
03/28/2025 09:16	100	97.70
03/28/2025 09:16	50	97.70
03/28/2025 09:16	1	97.69
03/28/2025 09:16	1	97.70
03/28/2025 09:16	144	97.70
03/28/2025 09:16	1	97.68
03/28/2025 09:16	1	97.70
03/28/2025 09:16	1	97.68
03/28/2025 09:16	2	97.68
03/28/2025 09:16	100	97.68
03/28/2025 09:16	2	97.68
03/28/2025 09:16	1	97.6832
03/28/2025 09:16	1	97.6988
03/28/2025 09:16	1	97.70
03/28/2025 09:16	1	97.68
03/28/2025 09:16	4	97.68
03/28/2025 09:16	100	97.6691
03/28/2025 09:16	1	97.6988
03/28/2025 09:16	2	97.68
03/28/2025 09:16	1	97.70
03/28/2025 09:16	1	97.68
03/28/2025 09:16	6	97.68
03/28/2025 09:16	1	97.6612
03/28/2025 09:16	2	97.68
03/28/2025 09:16	2	97.68
03/28/2025 09:16	2	97.68
03/28/2025 09:16	5	97.68
03/28/2025 09:16	110	97.68
03/28/2025 09:16	5	97.68
03/28/2025 09:16	13	97.68
03/28/2025 09:16	25	97.6776
03/28/2025 09:16	65	97.68
03/28/2025 09:16	35	97.68
03/28/2025 09:16	1	97.70
03/28/2025 09:16	2	97.6123
03/28/2025 09:16	34	97.6052
03/28/2025 09:16	5	97.68
03/28/2025 09:16	100	97.68
03/28/2025 09:16	6	97.67
03/28/2025 09:16	1	97.67
03/28/2025 09:16	6	97.66
03/28/2025 09:16	85	97.67
03/28/2025 09:16	15	97.67
03/28/2025 09:16	85	97.67
03/28/2025 09:16	15	97.67
03/28/2025 09:16	1	97.67
03/28/2025 09:16	10	97.67
03/28/2025 09:16	4	97.67
03/28/2025 09:16	96	97.67
03/28/2025 09:16	100	97.67
03/28/2025 09:16	100	97.6475
03/28/2025 09:16	2	97.655
03/28/2025 09:16	5	97.655
03/28/2025 09:16	1	97.655
03/28/2025 09:15	1	97.6688
03/28/2025 09:15	15	97.65
03/28/2025 09:15	150	97.65
03/28/2025 09:15	200	97.655
03/28/2025 09:15	35	97.655
03/28/2025 09:15	100	97.66
03/28/2025 09:15	100	97.66
03/28/2025 09:15	1	97.6422
03/28/2025 09:15	34	97.6422
03/28/2025 09:15	20	97.64
03/28/2025 09:15	2	97.613
03/28/2025 09:15	100	97.67
03/28/2025 09:15	100	97.66
03/28/2025 09:15	50	97.66
03/28/2025 09:15	200	97.66
03/28/2025 09:15	100	97.66
03/28/2025 09:15	100	97.65
03/28/2025 09:15	100	97.64
03/28/2025 09:15	5	97.65
03/28/2025 09:15	5	97.65
03/28/2025 09:15	5	97.65
03/28/2025 09:15	5	97.65
03/28/2025 09:15	54	97.64
03/28/2025 09:15	6	97.65
03/28/2025 09:15	50	97.64
03/28/2025 09:15	100	97.64
03/28/2025 09:15	100	97.64
03/28/2025 09:15	8	97.65
03/28/2025 09:15	4	97.64
03/28/2025 09:15	200	97.64
03/28/2025 09:15	100	97.64
03/28/2025 09:15	150	97.64
03/28/2025 09:15	50	97.64
03/28/2025 09:15	100	97.64
03/28/2025 09:15	100	97.64
03/28/2025 09:15	50	97.65
03/28/2025 09:15	100	97.65
03/28/2025 09:15	2	97.65
03/28/2025 09:15	100	97.65
03/28/2025 09:15	18	97.65
03/28/2025 09:15	21	97.65
03/28/2025 09:15	40	97.65
03/28/2025 09:15	100	97.65
03/28/2025 09:15	8	97.65
03/28/2025 09:15	5	97.65
03/28/2025 09:15	90	97.65
03/28/2025 09:15	200	97.65
03/28/2025 09:15	200	97.65
03/28/2025 09:15	110	97.65
03/28/2025 09:15	100	97.65
03/28/2025 09:15	400	97.64
03/28/2025 09:15	82	97.64
03/28/2025 09:15	24	97.64
03/28/2025 09:15	6	97.64
03/28/2025 09:15	6	97.64
03/28/2025 09:15	6	97.64
03/28/2025 09:15	44	97.64
03/28/2025 09:15	440	97.64
03/28/2025 09:15	20	97.64
03/28/2025 09:15	23	97.65
03/28/2025 09:15	1	97.65
03/28/2025 09:15	5	97.64
03/28/2025 09:15	100	97.64
03/28/2025 09:15	100	97.64
03/28/2025 09:15	4	97.64
03/28/2025 09:15	196	97.64
03/28/2025 09:15	4	97.64
03/28/2025 09:15	200	97.64
03/28/2025 09:15	100	97.65
03/28/2025 09:15	100	97.65
03/28/2025 09:15	100	97.64
03/28/2025 09:15	45	97.64
03/28/2025 09:15	100	97.64
03/28/2025 09:15	50	97.64
03/28/2025 09:15	5	97.64
03/28/2025 09:15	200	97.64
03/28/2025 09:15	200	97.64
03/28/2025 09:15	200	97.64
03/28/2025 09:15	2	97.64
03/28/2025 09:15	4	97.64
03/28/2025 09:15	4	97.64
03/28/2025 09:15	5	97.64
03/28/2025 09:15	4	97.64
03/28/2025 09:15	2	97.64
03/28/2025 09:15	4	97.64
03/28/2025 09:15	100	97.64
03/28/2025 09:15	5	97.64
03/28/2025 09:15	200	97.64
03/28/2025 09:15	4	97.64
03/28/2025 09:15	1	97.64
03/28/2025 09:15	11	97.64
03/28/2025 09:15	93	97.64
03/28/2025 09:15	6	97.64
03/28/2025 09:15	60	97.64
03/28/2025 09:15	95	97.64
03/28/2025 09:15	6	97.64
03/28/2025 09:15	100	97.64
03/28/2025 09:15	95	97.64
03/28/2025 09:15	5	97.64
03/28/2025 09:15	54	97.64
03/28/2025 09:15	100	97.64
03/28/2025 09:15	100	97.63
03/28/2025 09:15	5	97.64
03/28/2025 09:15	6	97.64
03/28/2025 09:15	25	97.64
03/28/2025 09:15	4	97.64
03/28/2025 09:15	11	97.64
03/28/2025 09:15	94	97.64
03/28/2025 09:15	6	97.64
03/28/2025 09:15	95	97.64
03/28/2025 09:15	5	97.64
03/28/2025 09:15	200	97.64
03/28/2025 09:15	100	97.64
03/28/2025 09:15	100	97.64
03/28/2025 09:15	5	97.635
03/28/2025 09:15	200	97.64
03/28/2025 09:15	2	97.64
03/28/2025 09:15	100	97.64
03/28/2025 09:15	40	97.64
03/28/2025 09:15	5	97.64
03/28/2025 09:15	100	97.64
03/28/2025 09:15	100	97.64
03/28/2025 09:15	100	97.64
03/28/2025 09:15	100	97.64
03/28/2025 09:15	100	97.64
03/28/2025 09:15	100	97.64
03/28/2025 09:15	100	97.64
03/28/2025 09:15	200	97.64
03/28/2025 09:15	100	97.64
03/28/2025 09:15	200	97.64
03/28/2025 09:15	200	97.64
03/28/2025 09:15	100	97.66
03/28/2025 09:15	100	97.66
03/28/2025 09:15	5	97.67
03/28/2025 09:15	1	97.6988
03/28/2025 09:15	227	97.685
03/28/2025 09:15	100	97.69
03/28/2025 09:15	17	97.68
03/28/2025 09:15	83	97.68
03/28/2025 09:15	43	97.68
03/28/2025 09:15	100	97.68
03/28/2025 09:15	61	97.68
03/28/2025 09:15	12	97.68
03/28/2025 09:15	1	97.68
03/28/2025 09:15	100	97.68
03/28/2025 09:15	100	97.67
03/28/2025 09:15	1	97.68
03/28/2025 09:15	25	97.66
03/28/2025 09:15	181	97.68
03/28/2025 09:15	119	97.68
03/28/2025 09:15	3	97.6094
03/28/2025 09:15	57	97.68
03/28/2025 09:15	84	97.68
03/28/2025 09:15	16	97.68
03/28/2025 09:15	100	97.68
03/28/2025 09:15	96	97.67
03/28/2025 09:15	10	97.67
03/28/2025 09:15	100	97.68
03/28/2025 09:15	1	97.68
03/28/2025 09:15	1	97.6093
03/28/2025 09:15	77	97.67
03/28/2025 09:15	100	97.665
03/28/2025 09:15	1	97.67
03/28/2025 09:15	6	97.665
03/28/2025 09:15	100	97.65
03/28/2025 09:15	9	97.67
03/28/2025 09:15	100	97.67
03/28/2025 09:15	1	97.67
03/28/2025 09:15	100	97.67
03/28/2025 09:15	4	97.67
03/28/2025 09:15	100	97.67
03/28/2025 09:15	196	97.67
03/28/2025 09:15	20	97.67
03/28/2025 09:15	6	97.67
03/28/2025 09:15	2	97.67
03/28/2025 09:15	1	97.67
03/28/2025 09:15	1	97.67
03/28/2025 09:15	2	97.67
03/28/2025 09:15	2	97.66
03/28/2025 09:15	100	97.66
03/28/2025 09:15	100	97.66
03/28/2025 09:15	9	97.66
03/28/2025 09:15	100	97.66
03/28/2025 09:15	100	97.65
03/28/2025 09:15	100	97.65
03/28/2025 09:15	100	97.65
03/28/2025 09:15	100	97.65
03/28/2025 09:15	100	97.65
03/28/2025 09:15	100	97.655
03/28/2025 09:15	94	97.65
03/28/2025 09:15	6	97.65
03/28/2025 09:15	6	97.66
03/28/2025 09:15	100	97.65
03/28/2025 09:15	100	97.65
03/28/2025 09:15	1	97.66
03/28/2025 09:15	15	97.65
03/28/2025 09:15	100	97.66
03/28/2025 09:15	100	97.66
03/28/2025 09:15	5	97.66
03/28/2025 09:15	100	97.66
03/28/2025 09:15	100	97.66
03/28/2025 09:15	40	97.66
03/28/2025 09:15	31	97.66
03/28/2025 09:15	6	97.66
03/28/2025 09:15	49	97.66
03/28/2025 09:15	4	97.66
03/28/2025 09:15	16	97.66
03/28/2025 09:15	100	97.66
03/28/2025 09:15	49	97.66
03/28/2025 09:15	100	97.66
03/28/2025 09:15	100	97.66
03/28/2025 09:15	140	97.66
03/28/2025 09:15	11	97.66
03/28/2025 09:15	6	97.66
03/28/2025 09:15	1	97.6588
03/28/2025 09:15	100	97.65
03/28/2025 09:15	100	97.65
03/28/2025 09:15	100	97.65
03/28/2025 09:15	100	97.65
03/28/2025 09:15	100	97.65
03/28/2025 09:15	94	97.65
03/28/2025 09:15	6	97.65
03/28/2025 09:15	100	97.65
03/28/2025 09:15	100	97.65
03/28/2025 09:15	100	97.65
03/28/2025 09:15	100	97.65
03/28/2025 09:15	100	97.65
03/28/2025 09:15	96	97.65
03/28/2025 09:15	100	97.65
03/28/2025 09:15	4	97.65
03/28/2025 09:15	96	97.65
03/28/2025 09:15	100	97.65
03/28/2025 09:15	100	97.65
03/28/2025 09:15	6	97.65
03/28/2025 09:15	4	97.65
03/28/2025 09:15	100	97.65
03/28/2025 09:15	94	97.65
03/28/2025 09:15	10	97.65
03/28/2025 09:15	6	97.65
03/28/2025 09:15	100	97.65
03/28/2025 09:15	100	97.65
03/28/2025 09:15	100	97.65
03/28/2025 09:15	5	97.655
03/28/2025 09:15	50	97.65
03/28/2025 09:15	100	97.65
03/28/2025 09:15	100	97.65
03/28/2025 09:15	100	97.65
03/28/2025 09:15	50	97.65
03/28/2025 09:15	33	97.65
03/28/2025 09:15	100	97.65
03/28/2025 09:15	200	97.65
03/28/2025 09:15	200	97.65
03/28/2025 09:15	200	97.65
03/28/2025 09:15	200	97.65
03/28/2025 09:15	200	97.65
03/28/2025 09:15	11	97.64
03/28/2025 09:15	4	97.64
03/28/2025 09:15	200	97.64
03/28/2025 09:15	11	97.64
03/28/2025 09:15	10	97.65
03/28/2025 09:15	17	97.65
03/28/2025 09:15	100	97.65
03/28/2025 09:15	100	97.65
03/28/2025 09:15	100	97.65
03/28/2025 09:15	100	97.65
03/28/2025 09:15	18	97.65
03/28/2025 09:15	100	97.65
03/28/2025 09:15	100	97.65
03/28/2025 09:15	100	97.65
03/28/2025 09:15	150	97.65
03/28/2025 09:15	200	97.64
03/28/2025 09:15	150	97.65
03/28/2025 09:15	100	97.63
03/28/2025 09:15	17	97.64
03/28/2025 09:15	200	97.64
03/28/2025 09:15	100	97.64
03/28/2025 09:15	21	97.63
03/28/2025 09:15	37	97.63
03/28/2025 09:15	33	97.63
03/28/2025 09:15	75	97.63
03/28/2025 09:15	100	97.63
03/28/2025 09:15	100	97.63
03/28/2025 09:15	100	97.64
03/28/2025 09:15	37	97.63
03/28/2025 09:15	21	97.63
03/28/2025 09:15	33	97.63
03/28/2025 09:15	200	97.63
03/28/2025 09:15	29	97.64
03/28/2025 09:15	200	97.64
03/28/2025 09:15	6	97.64
03/28/2025 09:15	15	97.64
03/28/2025 09:15	36	97.64
03/28/2025 09:15	35	97.64
03/28/2025 09:15	36	97.64
03/28/2025 09:15	1	97.64
03/28/2025 09:15	12	97.64
03/28/2025 09:15	32	97.64
03/28/2025 09:15	4	97.64
03/28/2025 09:15	2	97.64
03/28/2025 09:15	6	97.64
03/28/2025 09:15	17	97.63
03/28/2025 09:15	100	97.65
03/28/2025 09:15	21	97.63
03/28/2025 09:15	35	97.64
03/28/2025 09:15	35	97.64
03/28/2025 09:15	57	97.63
03/28/2025 09:15	22	97.63
03/28/2025 09:15	20	97.63
03/28/2025 09:15	23	97.63
03/28/2025 09:15	22	97.63
03/28/2025 09:15	36	97.65
03/28/2025 09:15	23	97.63
03/28/2025 09:15	15	97.64
03/28/2025 09:15	200	97.65
03/28/2025 09:15	50	97.65
03/28/2025 09:15	36	97.64
03/28/2025 09:15	36	97.64
03/28/2025 09:15	36	97.65
03/28/2025 09:15	35	97.64
03/28/2025 09:15	60	97.65
03/28/2025 09:15	36	97.65
03/28/2025 09:15	1	97.64
03/28/2025 09:15	12	97.64
03/28/2025 09:15	32	97.64
03/28/2025 09:15	12	97.65
03/28/2025 09:15	200	97.63
03/28/2025 09:15	4	97.64
03/28/2025 09:15	50	97.65
03/28/2025 09:15	100	97.65
03/28/2025 09:15	67	97.65
03/28/2025 09:15	36	97.65
03/28/2025 09:15	100	97.65
03/28/2025 09:15	200	97.65
03/28/2025 09:15	45	97.64
03/28/2025 09:15	100	97.65
03/28/2025 09:15	200	97.65
03/28/2025 09:15	200	97.64
03/28/2025 09:15	10	97.64
03/28/2025 09:15	200	97.64
03/28/2025 09:15	5	97.64
03/28/2025 09:15	100	97.65
03/28/2025 09:15	20	97.65
03/28/2025 09:15	100	97.65
03/28/2025 09:15	100	97.65
03/28/2025 09:15	20	97.65
03/28/2025 09:15	100	97.64
03/28/2025 09:15	50	97.64
03/28/2025 09:15	100	97.64
03/28/2025 09:15	13	97.64
03/28/2025 09:15	23	97.64
03/28/2025 09:15	100	97.64
03/28/2025 09:15	200	97.64
03/28/2025 09:15	60	97.64
03/28/2025 09:15	12	97.64
03/28/2025 09:15	36	97.64
03/28/2025 09:15	36	97.64
03/28/2025 09:15	13	97.64
03/28/2025 09:15	5	97.64
03/28/2025 09:15	42	97.64
03/28/2025 09:15	62	97.63
03/28/2025 09:15	7	97.63
03/28/2025 09:15	36	97.63
03/28/2025 09:15	36	97.63
03/28/2025 09:15	8	97.64
03/28/2025 09:15	100	97.64
03/28/2025 09:15	100	97.64
03/28/2025 09:15	100	97.64
03/28/2025 09:15	60	97.63
03/28/2025 09:15	12	97.63
03/28/2025 09:15	36	97.63
03/28/2025 09:15	21	97.63
03/28/2025 09:15	95	97.63
03/28/2025 09:15	13	97.63
03/28/2025 09:15	42	97.63
03/28/2025 09:15	18	97.63
03/28/2025 09:15	20	97.64
03/28/2025 09:15	20	97.64
03/28/2025 09:15	200	97.64
03/28/2025 09:15	100	97.64
03/28/2025 09:15	24	97.62
03/28/2025 09:15	28	97.62
03/28/2025 09:15	8	97.62
03/28/2025 09:15	50	97.63
03/28/2025 09:15	7	97.62
03/28/2025 09:15	100	97.62
03/28/2025 09:15	100	97.62
03/28/2025 09:15	6	97.63
03/28/2025 09:15	14	97.63
03/28/2025 09:15	6	97.63
03/28/2025 09:15	6	97.63
03/28/2025 09:15	14	97.63
03/28/2025 09:15	12	97.63
03/28/2025 09:15	6	97.63
03/28/2025 09:15	1	97.63
03/28/2025 09:15	1	97.62
03/28/2025 09:15	6	97.63
03/28/2025 09:15	21	97.63
03/28/2025 09:15	24	97.63
03/28/2025 09:15	8	97.63
03/28/2025 09:15	28	97.63
03/28/2025 09:15	100	97.63
03/28/2025 09:15	50	97.63
03/28/2025 09:15	200	97.63
03/28/2025 09:15	100	97.63
03/28/2025 09:15	5	97.63
03/28/2025 09:15	100	97.62
03/28/2025 09:15	100	97.615
03/28/2025 09:15	100	97.6225
03/28/2025 09:15	29	97.62
03/28/2025 09:15	42	97.62
03/28/2025 09:15	100	97.615
03/28/2025 09:15	100	97.615
03/28/2025 09:15	100	97.63
03/28/2025 09:15	100	97.63
03/28/2025 09:15	67	97.63
03/28/2025 09:15	100	97.62
03/28/2025 09:15	200	97.62
03/28/2025 09:15	100	97.62
03/28/2025 09:15	100	97.62
03/28/2025 09:15	100	97.62
03/28/2025 09:15	20	97.62
03/28/2025 09:15	100	97.61
03/28/2025 09:15	14	97.61
03/28/2025 09:15	10	97.61
03/28/2025 09:15	14	97.61
03/28/2025 09:15	12	97.61
03/28/2025 09:15	22	97.60
03/28/2025 09:15	100	97.60
03/28/2025 09:15	32	97.59
03/28/2025 09:15	14	97.60
03/28/2025 09:15	10	97.60
03/28/2025 09:15	7	97.605
03/28/2025 09:15	14	97.60
03/28/2025 09:15	12	97.60
03/28/2025 09:15	13	97.605
03/28/2025 09:15	22	97.59
03/28/2025 09:15	7	97.61
03/28/2025 09:15	200	97.61
03/28/2025 09:15	200	97.61
03/28/2025 09:15	50	97.60
03/28/2025 09:15	100	97.59
03/28/2025 09:15	100	97.60
03/28/2025 09:15	100	97.60
03/28/2025 09:15	100	97.59
03/28/2025 09:15	100	97.60
03/28/2025 09:15	13	97.59
03/28/2025 09:15	18	97.59
03/28/2025 09:15	22	97.59
03/28/2025 09:15	100	97.60
03/28/2025 09:15	200	97.60
03/28/2025 09:15	18	97.60
03/28/2025 09:15	41	97.60
03/28/2025 09:15	100	97.60
03/28/2025 09:15	2	97.61
03/28/2025 09:15	3	97.61
03/28/2025 09:15	18	97.60
03/28/2025 09:15	6	97.59
03/28/2025 09:15	100	97.60
03/28/2025 09:15	15	97.60
03/28/2025 09:15	8	97.60
03/28/2025 09:15	6	97.60
03/28/2025 09:15	7	97.60
03/28/2025 09:15	1	97.615
03/28/2025 09:15	1	97.60
03/28/2025 09:15	40	97.61
03/28/2025 09:15	150	97.61
03/28/2025 09:15	12	97.60
03/28/2025 09:15	100	97.61
03/28/2025 09:15	13	97.60
03/28/2025 09:15	13	97.605
03/28/2025 09:15	13	97.60
03/28/2025 09:15	100	97.61
03/28/2025 09:15	2	97.61
03/28/2025 09:15	1	97.61
03/28/2025 09:15	1	97.61
03/28/2025 09:15	100	97.61
03/28/2025 09:15	2	97.61
03/28/2025 09:15	100	97.61
03/28/2025 09:15	100	97.61
03/28/2025 09:15	2	97.61
03/28/2025 09:15	13	97.61
03/28/2025 09:15	13	97.61
03/28/2025 09:15	14	97.61
03/28/2025 09:15	5	97.60
03/28/2025 09:15	14	97.60
03/28/2025 09:15	13	97.60
03/28/2025 09:15	100	97.61
03/28/2025 09:15	100	97.61
03/28/2025 09:15	14	97.60
03/28/2025 09:15	26	97.61
03/28/2025 09:15	6	97.61
03/28/2025 09:15	1	97.60
03/28/2025 09:15	100	97.61
03/28/2025 09:15	7	97.61
03/28/2025 09:15	100	97.60
03/28/2025 09:15	29	97.61
03/28/2025 09:15	100	97.595
03/28/2025 09:15	150	97.57
03/28/2025 09:15	100	97.60
03/28/2025 09:15	1	97.60
03/28/2025 09:15	10	97.60
03/28/2025 09:15	1	97.60
03/28/2025 09:15	150	97.57
03/28/2025 09:15	50	97.60
03/28/2025 09:15	50	97.60
03/28/2025 09:15	2	97.60
03/28/2025 09:15	46	97.60
03/28/2025 09:15	100	97.60
03/28/2025 09:15	11	97.60
03/28/2025 09:15	78	97.60
03/28/2025 09:15	150	97.58
03/28/2025 09:15	11	97.59
03/28/2025 09:15	51	97.59
03/28/2025 09:15	20	97.57
03/28/2025 09:15	100	97.58
03/28/2025 09:15	1	97.57
03/28/2025 09:15	150	97.57
03/28/2025 09:15	1	97.57
03/28/2025 09:15	150	97.575
03/28/2025 09:15	50	97.58
03/28/2025 09:15	100	97.58
03/28/2025 09:15	11	97.58
03/28/2025 09:15	78	97.58
03/28/2025 09:15	35	97.57
03/28/2025 09:15	34	97.57
03/28/2025 09:15	150	97.57
03/28/2025 09:15	1	97.56
03/28/2025 09:15	10	97.56
03/28/2025 09:15	50	97.57
03/28/2025 09:15	1	97.57
03/28/2025 09:15	50	97.57
03/28/2025 09:15	125	97.57
03/28/2025 09:15	15	97.57
03/28/2025 09:15	85	97.57
03/28/2025 09:15	35	97.56
03/28/2025 09:15	35	97.56
03/28/2025 09:15	1	97.56
03/28/2025 09:15	1	97.56
03/28/2025 09:15	150	97.57
03/28/2025 09:15	1	97.56
03/28/2025 09:15	1	97.56
03/28/2025 09:15	62	97.57
03/28/2025 09:15	62	97.57
03/28/2025 09:15	3	97.57
03/28/2025 09:15	1	97.57
03/28/2025 09:15	125	97.57
03/28/2025 09:15	125	97.57
03/28/2025 09:15	62	97.57
03/28/2025 09:15	62	97.57
03/28/2025 09:15	150	97.56
03/28/2025 09:15	42	97.57
03/28/2025 09:15	150	97.56
03/28/2025 09:15	100	97.57
03/28/2025 09:15	125	97.56
03/28/2025 09:15	255	97.56
03/28/2025 09:15	35	97.555
03/28/2025 09:15	100	97.55
03/28/2025 09:15	100	97.55
03/28/2025 09:15	243	97.54
03/28/2025 09:15	100	97.55
03/28/2025 09:15	1	97.56
03/28/2025 09:15	100	97.55
03/28/2025 09:15	40	97.54
03/28/2025 09:15	100	97.535
03/28/2025 09:15	100	97.54
03/28/2025 09:15	20	97.54
03/28/2025 09:15	40	97.54
03/28/2025 09:15	10	97.54
03/28/2025 09:15	1	97.54
03/28/2025 09:15	125	97.54
03/28/2025 09:15	125	97.54
03/28/2025 09:15	100	97.54
03/28/2025 09:15	100	97.54
03/28/2025 09:15	1	97.54
03/28/2025 09:15	100	97.54
03/28/2025 09:15	100	97.54
03/28/2025 09:15	100	97.54
03/28/2025 09:15	20	97.54
03/28/2025 09:15	100	97.54
03/28/2025 09:15	1	97.5388
03/28/2025 09:15	100	97.53
03/28/2025 09:15	100	97.53
03/28/2025 09:15	1	97.5288
03/28/2025 09:15	1	97.53
03/28/2025 09:15	100	97.53
03/28/2025 09:15	10	97.53
03/28/2025 09:15	155	97.53
03/28/2025 09:15	100	97.53
03/28/2025 09:15	12	97.53
03/28/2025 09:15	164	97.53
03/28/2025 09:15	100	97.53
03/28/2025 09:15	150	97.53
03/28/2025 09:15	7	97.52
03/28/2025 09:15	10	97.53
03/28/2025 09:15	100	97.53
03/28/2025 09:15	100	97.53
03/28/2025 09:15	1	97.5288
03/28/2025 09:15	2	97.522
03/28/2025 09:15	1	97.5112
03/28/2025 09:15	1	97.53
03/28/2025 09:15	1	97.5288
03/28/2025 09:15	100	97.53
03/28/2025 09:15	1	97.54
03/28/2025 09:15	1	97.5201
03/28/2025 09:15	100	97.53
03/28/2025 09:15	100	97.53
03/28/2025 09:15	100	97.53
03/28/2025 09:15	100	97.53
03/28/2025 09:15	50	97.53
03/28/2025 09:15	26	97.53
03/28/2025 09:15	50	97.53
03/28/2025 09:15	24	97.53
03/28/2025 09:15	100	97.53
03/28/2025 09:15	76	97.53
03/28/2025 09:15	24	97.53
03/28/2025 09:15	102	97.53
03/28/2025 09:15	100	97.53
03/28/2025 09:15	1	97.53
03/28/2025 09:15	100	97.53
03/28/2025 09:15	159	97.53
03/28/2025 09:15	100	97.53
03/28/2025 09:15	100	97.53
03/28/2025 09:15	98	97.53
03/28/2025 09:15	300	97.515
03/28/2025 09:15	1	97.5107
03/28/2025 09:15	305	97.5129
03/28/2025 09:15	2	97.53
03/28/2025 09:15	1	97.52
03/28/2025 09:15	87	97.52
03/28/2025 09:15	13	97.52
03/28/2025 09:15	100	97.52
03/28/2025 09:15	20	97.52
03/28/2025 09:15	4	97.52
03/28/2025 09:15	66	97.52
03/28/2025 09:15	2	97.6138
03/28/2025 09:15	1	97.56
03/28/2025 09:15	1	97.60
03/28/2025 09:15	2	97.60
03/28/2025 09:15	1	97.60
03/28/2025 09:15	100	97.52
03/28/2025 09:15	2	97.53
03/28/2025 09:15	5	97.52
03/28/2025 09:15	37	97.51
03/28/2025 09:15	7	97.51
03/28/2025 09:15	3	97.51
03/28/2025 09:15	4	97.51
03/28/2025 09:15	146	97.52
03/28/2025 09:15	170	97.52
03/28/2025 09:15	150	97.52
03/28/2025 09:15	7	97.52
03/28/2025 09:15	40	97.53
03/28/2025 09:15	39	97.53
03/28/2025 09:15	200	97.52
03/28/2025 09:15	6	97.52
03/28/2025 09:15	3	97.52
03/28/2025 09:15	7	97.51
03/28/2025 09:15	100	97.51
03/28/2025 09:15	3	97.51
03/28/2025 09:15	100	97.52
03/28/2025 09:15	93	97.51
03/28/2025 09:15	14	97.52
03/28/2025 09:15	18	97.52
03/28/2025 09:15	100	97.52
03/28/2025 09:15	37	97.52
03/28/2025 09:15	7	97.52
03/28/2025 09:15	58	97.52
03/28/2025 09:15	117	97.515
03/28/2025 09:15	13	97.52
03/28/2025 09:15	11	97.52
03/28/2025 09:15	5	97.52
03/28/2025 09:15	1	97.52
03/28/2025 09:15	69	97.52
03/28/2025 09:15	37	97.52
03/28/2025 09:15	6	97.51
03/28/2025 09:15	63	97.52
03/28/2025 09:15	5	97.51
03/28/2025 09:15	142	97.52
03/28/2025 09:15	7	97.52
03/28/2025 09:15	1	97.52
03/28/2025 09:15	100	97.51
03/28/2025 09:15	1	97.51
03/28/2025 09:15	7	97.51
03/28/2025 09:15	100	97.51
03/28/2025 09:15	6	97.52
03/28/2025 09:15	63	97.52
03/28/2025 09:15	6	97.51
03/28/2025 09:15	100	97.52
03/28/2025 09:15	6	97.52
03/28/2025 09:15	143	97.52
03/28/2025 09:15	100	97.52
03/28/2025 09:15	6	97.52
03/28/2025 09:15	40	97.53
03/28/2025 09:15	40	97.53
03/28/2025 09:15	100	97.52
03/28/2025 09:15	18	97.52
03/28/2025 09:15	100	97.51
03/28/2025 09:15	100	97.52
03/28/2025 09:15	13	97.51
03/28/2025 09:15	100	97.52
03/28/2025 09:15	11	97.51
03/28/2025 09:15	1	97.51
03/28/2025 09:15	4	97.51
03/28/2025 09:15	1	97.51
03/28/2025 09:15	1	97.51
03/28/2025 09:15	1	97.51
03/28/2025 09:15	13	97.50
03/28/2025 09:15	93	97.51
03/28/2025 09:15	1	97.50
03/28/2025 09:15	8	97.52
03/28/2025 09:15	10	97.50
03/28/2025 09:15	3	97.50
03/28/2025 09:15	5	97.50
03/28/2025 09:15	1	97.50
03/28/2025 09:15	20	97.50
03/28/2025 09:15	80	97.50
03/28/2025 09:15	87	97.52
03/28/2025 09:15	3	97.52
03/28/2025 09:15	2	97.52
03/28/2025 09:15	2	97.50
03/28/2025 09:15	29	97.52
03/28/2025 09:15	20	97.50
03/28/2025 09:15	100	97.50
03/28/2025 09:15	5	97.50
03/28/2025 09:15	5	97.50
03/28/2025 09:15	100	97.50
03/28/2025 09:15	1	97.52
03/28/2025 09:15	29	97.52
03/28/2025 09:15	71	97.52
03/28/2025 09:15	42	97.52
03/28/2025 09:15	19	97.51
03/28/2025 09:15	153	97.51
03/28/2025 09:15	194	97.51
03/28/2025 09:15	19	97.51
03/28/2025 09:15	1	97.51
03/28/2025 09:15	2	97.51
03/28/2025 09:15	16	97.51
03/28/2025 09:15	135	97.51
03/28/2025 09:15	78	97.51
03/28/2025 09:15	4	97.51
03/28/2025 09:15	11	97.51
03/28/2025 09:15	5	97.51
03/28/2025 09:15	2	97.51
03/28/2025 09:15	1	97.53
03/28/2025 09:15	100	97.52
03/28/2025 09:15	12	97.53
03/28/2025 09:15	11	97.53
03/28/2025 09:15	12	97.53
03/28/2025 09:15	100	97.54
03/28/2025 09:15	2	97.55
03/28/2025 09:15	50	97.53
03/28/2025 09:15	14	97.53
03/28/2025 09:15	98	97.55
03/28/2025 09:15	2	97.55
03/28/2025 09:15	100	97.56
03/28/2025 09:15	200	97.54
03/28/2025 09:15	4	97.56
03/28/2025 09:15	14	97.53
03/28/2025 09:15	100	97.53
03/28/2025 09:15	200	97.54
03/28/2025 09:15	100	97.54
03/28/2025 09:15	50	97.55
03/28/2025 09:15	8	97.55
03/28/2025 09:15	100	97.55
03/28/2025 09:15	100	97.56
03/28/2025 09:15	16100	97.57
03/28/2025 09:15	5	97.56
03/28/2025 09:15	100	97.57
03/28/2025 09:15	4	97.58
03/28/2025 09:15	58	97.58
03/28/2025 09:15	42	97.58
03/28/2025 09:15	19	97.57
03/28/2025 09:15	31	97.57
03/28/2025 09:15	50	97.57
03/28/2025 09:15	12	97.57
03/28/2025 09:15	12	97.57
03/28/2025 09:15	50	97.57
03/28/2025 09:15	4	97.57
03/28/2025 09:15	4	97.58
03/28/2025 09:15	5	97.58
03/28/2025 09:15	104	97.58
03/28/2025 09:15	23	97.58
03/28/2025 09:15	5	97.58
03/28/2025 09:15	100	97.60
03/28/2025 09:15	100	97.60
03/28/2025 09:15	46	97.58
03/28/2025 09:15	220	97.58
03/28/2025 09:15	220	97.58
03/28/2025 09:15	314	97.58
03/28/2025 09:15	50	97.58
03/28/2025 09:15	5	97.60
03/28/2025 09:15	100	97.60
03/28/2025 09:15	5	97.63
03/28/2025 09:15	50	97.60
03/28/2025 09:15	50	97.61
03/28/2025 09:15	20	97.59
03/28/2025 09:15	50	97.59
03/28/2025 09:15	5	97.60
03/28/2025 09:15	24	97.60
03/28/2025 09:15	100	97.60
03/28/2025 09:15	1371	97.64
03/28/2025 09:15	2119	97.64
03/28/2025 09:15	5	97.62
03/28/2025 09:15	100	97.62
03/28/2025 09:15	100	97.62
03/28/2025 09:15	100	97.62
03/28/2025 09:15	186	97.62
03/28/2025 09:15	100	97.62
03/28/2025 09:15	100	97.62
03/28/2025 09:15	100	97.62
03/28/2025 09:15	100	97.62
03/28/2025 09:15	100	97.62
03/28/2025 09:15	100	97.62
03/28/2025 09:15	100	97.62
03/28/2025 09:15	100	97.62
03/28/2025 09:15	100	97.62
03/28/2025 09:15	100	97.62
03/28/2025 09:15	6	97.6127
03/28/2025 09:15	100	97.62
03/28/2025 09:15	13	97.63
03/28/2025 09:15	5	97.62
03/28/2025 09:15	100	97.62
03/28/2025 09:15	35	97.62
03/28/2025 09:15	1	97.61
03/28/2025 09:15	2	97.6142
03/28/2025 09:15	100	97.61
03/28/2025 09:15	1	97.625
03/28/2025 09:15	35	97.625
03/28/2025 09:15	63	97.625
03/28/2025 09:15	63	97.625
03/28/2025 09:15	63	97.635
03/28/2025 09:15	2	97.64
03/28/2025 09:15	2	97.64
03/28/2025 09:15	3	97.64
03/28/2025 09:15	5	97.64
03/28/2025 09:15	29	97.64
03/28/2025 09:15	42	97.64
03/28/2025 09:15	1	97.65
03/28/2025 09:15	1481	97.66
03/28/2025 09:15	11	97.65
03/28/2025 09:15	11	97.65
03/28/2025 09:15	11	97.64
03/28/2025 09:15	5	97.65
03/28/2025 09:15	5	97.65
03/28/2025 09:15	1	97.65
03/28/2025 09:15	1	97.65
03/28/2025 09:15	100	97.65
03/28/2025 09:15	100	97.65
03/28/2025 09:15	100	97.65
03/28/2025 09:15	100	97.65
03/28/2025 09:15	100	97.65
03/28/2025 09:15	6	97.64
03/28/2025 09:15	100	97.64
03/28/2025 09:15	100	97.64
03/28/2025 09:15	100	97.64
03/28/2025 09:15	6	97.63
03/28/2025 09:15	100	97.64
03/28/2025 09:15	100	97.64
03/28/2025 09:15	63	97.64
03/28/2025 09:15	200	97.64
03/28/2025 09:15	100	97.64
03/28/2025 09:15	100	97.64
03/28/2025 09:15	10	97.63
03/28/2025 09:15	100	97.64
03/28/2025 09:15	10	97.63
03/28/2025 09:15	100	97.64
03/28/2025 09:15	10	97.63
03/28/2025 09:15	1	97.64
03/28/2025 09:15	100	97.64
03/28/2025 09:15	100	97.64
03/28/2025 09:15	100	97.64
03/28/2025 09:15	80	97.63
03/28/2025 09:15	20	97.63
03/28/2025 09:15	61	97.63
03/28/2025 09:15	50	97.63
03/28/2025 09:15	100	97.63
03/28/2025 09:15	12	97.63
03/28/2025 09:15	200	97.63
03/28/2025 09:15	95	97.63
03/28/2025 09:15	40	97.63
03/28/2025 09:15	40	97.63
03/28/2025 09:15	93	97.63
03/28/2025 09:15	13	97.63
03/28/2025 09:15	100	97.63
03/28/2025 09:15	200	97.63
03/28/2025 09:15	65	97.63
03/28/2025 09:15	120	97.63
03/28/2025 09:15	80	97.62
03/28/2025 09:15	100	97.63
03/28/2025 09:15	1	97.63
03/28/2025 09:15	100	97.63
03/28/2025 09:15	150	97.63
03/28/2025 09:15	100	97.63
03/28/2025 09:15	20	97.63
03/28/2025 09:15	49	97.63
03/28/2025 09:15	150	97.63
03/28/2025 09:15	100	97.63
03/28/2025 09:15	128	97.615
03/28/2025 09:15	35	97.61
03/28/2025 09:15	600	97.63
03/28/2025 09:15	10	97.61
03/28/2025 09:15	100	97.62
03/28/2025 09:15	100	97.62
03/28/2025 09:15	1	97.6388
03/28/2025 09:15	1	97.63
03/28/2025 09:15	7	97.63
03/28/2025 09:15	35	97.63
03/28/2025 09:15	32	97.63
03/28/2025 09:15	32	97.63
03/28/2025 09:15	50	97.63
03/28/2025 09:15	2	97.63
03/28/2025 09:15	100	97.63
03/28/2025 09:15	16	97.64
03/28/2025 09:15	5	97.64
03/28/2025 09:15	32	97.635
03/28/2025 09:15	32	97.635
03/28/2025 09:15	32	97.635
03/28/2025 09:15	32	97.635
03/28/2025 09:15	10	97.635
03/28/2025 09:15	42	97.635
03/28/2025 09:15	100	97.64
03/28/2025 09:15	10	97.64
03/28/2025 09:15	50	97.64
03/28/2025 09:15	33	97.65
03/28/2025 09:15	2	97.64
03/28/2025 09:15	20	97.63
03/28/2025 09:15	100	97.635
03/28/2025 09:15	100	97.635
03/28/2025 09:15	13	97.63
03/28/2025 09:15	5	97.63
03/28/2025 09:15	17	97.63
03/28/2025 09:15	24	97.63
03/28/2025 09:15	5	97.63
03/28/2025 09:15	1	97.63
03/28/2025 09:15	95	97.63
03/28/2025 09:15	2	97.63
03/28/2025 09:15	1	97.6182
03/28/2025 09:15	100	97.62
03/28/2025 09:15	1	97.63
03/28/2025 09:15	11	97.62
03/28/2025 09:15	1	97.6288
03/28/2025 09:15	100	97.62
03/28/2025 09:15	40	97.62
03/28/2025 09:15	1	97.6288
03/28/2025 09:15	1	97.626
03/28/2025 09:15	1	97.6112
03/28/2025 09:15	1	97.688793
03/28/2025 09:15	10	97.62
03/28/2025 09:15	3	97.62
03/28/2025 09:15	2	97.6766
03/28/2025 09:15	1	97.6288
03/28/2025 09:15	1	97.62
03/28/2025 09:15	2	97.62
03/28/2025 09:14	2	97.62
03/28/2025 09:14	1	97.63
03/28/2025 09:14	500	97.618
03/28/2025 09:14	19	97.62
03/28/2025 09:14	35	97.63
03/28/2025 09:14	1	97.6365
03/28/2025 09:14	3	97.6822
03/28/2025 09:14	1	97.63
03/28/2025 09:14	20	97.61
03/28/2025 09:14	5	97.64
03/28/2025 09:14	1	97.66
03/28/2025 09:14	13	97.66
03/28/2025 09:14	50	97.66
03/28/2025 09:14	11	97.66
03/28/2025 09:14	23	97.66
03/28/2025 09:14	22	97.66
03/28/2025 09:14	17	97.66
03/28/2025 09:14	5	97.67
03/28/2025 09:14	80	97.68
03/28/2025 09:14	26	97.66
03/28/2025 09:14	1	97.68
03/28/2025 09:14	61	97.68
03/28/2025 09:14	26	97.67
03/28/2025 09:14	16	97.65
03/28/2025 09:14	100	97.66
03/28/2025 09:14	5	97.66
03/28/2025 09:14	1	97.66
03/28/2025 09:14	87	97.65
03/28/2025 09:14	5	97.64
03/28/2025 09:14	100	97.65
03/28/2025 09:14	5	97.64
03/28/2025 09:14	5	97.64
03/28/2025 09:14	3	97.625
03/28/2025 09:14	520	97.635
03/28/2025 09:14	1	97.63
03/28/2025 09:14	50	97.63
03/28/2025 09:14	50	97.63
03/28/2025 09:14	20	97.65
03/28/2025 09:14	100	97.63
03/28/2025 09:14	100	97.63
03/28/2025 09:14	27	97.64
03/28/2025 09:14	200	97.64
03/28/2025 09:14	9	97.65
03/28/2025 09:14	14	97.65
03/28/2025 09:14	4	97.65
03/28/2025 09:14	200	97.65
03/28/2025 09:14	100	97.66
03/28/2025 09:14	100	97.66
03/28/2025 09:14	5	97.67
03/28/2025 09:14	5	97.67
03/28/2025 09:14	23	97.66
03/28/2025 09:14	1	97.67
03/28/2025 09:14	9	97.675
03/28/2025 09:14	40	97.675
03/28/2025 09:14	20	97.675
03/28/2025 09:14	40	97.675
03/28/2025 09:14	3	97.675
03/28/2025 09:14	18	97.675
03/28/2025 09:14	1	97.675
03/28/2025 09:14	2	97.675
03/28/2025 09:14	1	97.6888
03/28/2025 09:14	11	97.6669
03/28/2025 09:14	5	97.68
03/28/2025 09:14	1	97.675
03/28/2025 09:14	13	97.675
03/28/2025 09:14	1	97.6612
03/28/2025 09:14	1	97.6888
03/28/2025 09:14	5	97.675
03/28/2025 09:14	32	97.675
03/28/2025 09:14	8	97.672
03/28/2025 09:14	1	97.675
03/28/2025 09:14	1	97.6888
03/28/2025 09:14	1	97.6888
03/28/2025 09:14	16	97.67
03/28/2025 09:14	63	97.68
03/28/2025 09:14	150	97.67
03/28/2025 09:14	34	97.67
03/28/2025 09:14	66	97.67
03/28/2025 09:14	37	97.66
03/28/2025 09:14	1	97.675
03/28/2025 09:14	1	97.66
03/28/2025 09:14	10	97.67
03/28/2025 09:14	7	97.66
03/28/2025 09:14	5	97.66
03/28/2025 09:14	63	97.66
03/28/2025 09:14	50	97.67
03/28/2025 09:14	4	97.67
03/28/2025 09:14	50	97.67
03/28/2025 09:14	1	97.67
03/28/2025 09:14	17	97.67
03/28/2025 09:14	37	97.66
03/28/2025 09:14	34	97.67
03/28/2025 09:14	66	97.66
03/28/2025 09:14	34	97.66
03/28/2025 09:14	66	97.66
03/28/2025 09:14	20	97.66
03/28/2025 09:14	14	97.66
03/28/2025 09:14	1	97.66
03/28/2025 09:14	100	97.66
03/28/2025 09:14	100	97.66
03/28/2025 09:14	5	97.66
03/28/2025 09:14	200	97.66
03/28/2025 09:14	100	97.66
03/28/2025 09:14	60	97.6919
03/28/2025 09:14	236	97.65
03/28/2025 09:14	164	97.65
03/28/2025 09:14	1	97.6588
03/28/2025 09:14	2	97.6964
03/28/2025 09:14	4	97.6508
03/28/2025 09:14	2	97.65
03/28/2025 09:14	100	97.65
03/28/2025 09:14	1	97.6567
03/28/2025 09:14	100	97.7117
03/28/2025 09:14	2	97.65
03/28/2025 09:14	40	97.65
03/28/2025 09:14	150	97.65
03/28/2025 09:14	10	97.65
03/28/2025 09:14	5	97.655
03/28/2025 09:14	1	97.64
03/28/2025 09:14	100	97.65
03/28/2025 09:14	100	97.655
03/28/2025 09:14	1	97.64
03/28/2025 09:14	100	97.65
03/28/2025 09:14	31	97.65
03/28/2025 09:14	17	97.65
03/28/2025 09:14	9	97.65
03/28/2025 09:14	20	97.65
03/28/2025 09:14	91	97.65
03/28/2025 09:14	5	97.64
03/28/2025 09:14	100	97.64
03/28/2025 09:14	100	97.635
03/28/2025 09:14	86	97.6915
03/28/2025 09:14	7	97.635
03/28/2025 09:14	7	97.635
03/28/2025 09:14	50	97.64
03/28/2025 09:14	47	97.64
03/28/2025 09:14	100	97.64
03/28/2025 09:14	53	97.64
03/28/2025 09:14	46	97.64
03/28/2025 09:14	54	97.64
03/28/2025 09:14	100	97.64
03/28/2025 09:14	100	97.625
03/28/2025 09:14	100	97.63
03/28/2025 09:14	100	97.63
03/28/2025 09:14	3	97.63
03/28/2025 09:14	8	97.63
03/28/2025 09:14	1	97.63
03/28/2025 09:14	100	97.63
03/28/2025 09:14	1	97.615
03/28/2025 09:14	1	97.7148
03/28/2025 09:14	1	97.6012
03/28/2025 09:14	1	97.6388
03/28/2025 09:14	100	97.62
03/28/2025 09:14	100	97.62
03/28/2025 09:14	164	97.604
03/28/2025 09:14	1	97.6388
03/28/2025 09:14	56	97.62
03/28/2025 09:14	5	97.63
03/28/2025 09:14	13	97.63
03/28/2025 09:14	5	97.63
03/28/2025 09:14	50	97.63
03/28/2025 09:14	5	97.63
03/28/2025 09:14	52	97.63
03/28/2025 09:14	40	97.63
03/28/2025 09:14	50	97.63
03/28/2025 09:14	100	97.63
03/28/2025 09:14	6	97.62
03/28/2025 09:14	2	97.64
03/28/2025 09:14	600	97.62
03/28/2025 09:14	5	97.61
03/28/2025 09:14	5	97.61
03/28/2025 09:14	100	97.60
03/28/2025 09:14	38	97.63
03/28/2025 09:14	35	97.64
03/28/2025 09:14	57	97.63
03/28/2025 09:14	4	97.65
03/28/2025 09:14	10	97.65
03/28/2025 09:14	19	97.65
03/28/2025 09:14	31	97.66
03/28/2025 09:14	50	97.66
03/28/2025 09:14	29	97.67
03/28/2025 09:14	100	97.66
03/28/2025 09:14	50	97.66
03/28/2025 09:14	100	97.67
03/28/2025 09:14	1	97.6988
03/28/2025 09:14	94	97.70
03/28/2025 09:14	5	97.70
03/28/2025 09:14	100	97.70
03/28/2025 09:14	1	97.70
03/28/2025 09:14	100	97.69
03/28/2025 09:14	36	97.68
03/28/2025 09:14	32	97.68
03/28/2025 09:14	32	97.68
03/28/2025 09:14	100	97.68
03/28/2025 09:14	100	97.68
03/28/2025 09:14	100	97.68
03/28/2025 09:14	100	97.68
03/28/2025 09:14	100	97.68
03/28/2025 09:14	28	97.68
03/28/2025 09:14	100	97.68
03/28/2025 09:14	72	97.68
03/28/2025 09:14	100	97.68
03/28/2025 09:14	100	97.68
03/28/2025 09:14	5	97.6819
03/28/2025 09:14	31	97.662
03/28/2025 09:14	70	97.66
03/28/2025 09:14	30	97.67
03/28/2025 09:14	1	97.6988
03/28/2025 09:14	100	97.68
03/28/2025 09:14	68	97.68
03/28/2025 09:14	100	97.68
03/28/2025 09:14	100	97.68
03/28/2025 09:14	32	97.68
03/28/2025 09:14	100	97.68
03/28/2025 09:14	100	97.68
03/28/2025 09:14	100	97.68
03/28/2025 09:14	1	97.68
03/28/2025 09:14	1	97.6988
03/28/2025 09:14	400	97.68
03/28/2025 09:14	31	97.68
03/28/2025 09:14	12	97.68
03/28/2025 09:14	100	97.685
03/28/2025 09:14	89	97.685
03/28/2025 09:14	2	97.69
03/28/2025 09:14	10	97.68
03/28/2025 09:14	1	97.7088
03/28/2025 09:14	1	97.7088
03/28/2025 09:14	4	97.684
03/28/2025 09:14	27	97.6839
03/28/2025 09:14	100	97.674
03/28/2025 09:14	100	97.685
03/28/2025 09:14	5	97.6922
03/28/2025 09:14	1	97.69
03/28/2025 09:14	1	97.7088
03/28/2025 09:14	5	97.695
03/28/2025 09:14	100	97.695
03/28/2025 09:14	100	97.70
03/28/2025 09:14	100	97.69
03/28/2025 09:14	100	97.69
03/28/2025 09:14	95	97.70
03/28/2025 09:14	4	97.70
03/28/2025 09:14	10	97.69
03/28/2025 09:14	92	97.69
03/28/2025 09:14	1	97.69
03/28/2025 09:14	8	97.69
03/28/2025 09:14	1	97.70
03/28/2025 09:14	144	97.70
03/28/2025 09:14	65	97.70
03/28/2025 09:14	100	97.70
03/28/2025 09:14	4	97.69
03/28/2025 09:14	4	97.69
03/28/2025 09:14	17	97.68
03/28/2025 09:14	35	97.69
03/28/2025 09:14	100	97.695
03/28/2025 09:14	100	97.7154
03/28/2025 09:14	1	97.70
03/28/2025 09:14	99	97.70
03/28/2025 09:14	1	97.70
03/28/2025 09:14	100	97.70
03/28/2025 09:14	3	97.70
03/28/2025 09:14	14	97.70
03/28/2025 09:14	86	97.70
03/28/2025 09:14	14	97.70
03/28/2025 09:14	303	97.71
03/28/2025 09:14	1	97.7188
03/28/2025 09:14	1	97.702276
03/28/2025 09:13	3	97.7353
03/28/2025 09:13	2	97.7353
03/28/2025 09:13	30	97.72
03/28/2025 09:13	1	97.71
03/28/2025 09:13	3	97.71
03/28/2025 09:13	24	97.70
03/28/2025 09:13	100	97.71
03/28/2025 09:13	100	97.71
03/28/2025 09:13	10	97.71
03/28/2025 09:13	7	97.70
03/28/2025 09:13	100	97.70
03/28/2025 09:13	10	97.71
03/28/2025 09:13	30	97.71
03/28/2025 09:13	30	97.71
03/28/2025 09:13	30	97.71
03/28/2025 09:13	24	97.71
03/28/2025 09:13	6	97.71
03/28/2025 09:13	35	97.71
03/28/2025 09:13	100	97.72
03/28/2025 09:13	2	97.725
03/28/2025 09:13	30	97.72
03/28/2025 09:13	100	97.72
03/28/2025 09:13	4	97.735
03/28/2025 09:13	100	97.72
03/28/2025 09:13	52	97.735
03/28/2025 09:13	1	97.735
03/28/2025 09:13	1	97.7314
03/28/2025 09:13	1	97.735
03/28/2025 09:13	1	97.72
03/28/2025 09:13	100	97.735
03/28/2025 09:13	100	97.735
03/28/2025 09:13	43	97.735
03/28/2025 09:13	44	97.73
03/28/2025 09:13	5	97.73
03/28/2025 09:13	57	97.72
03/28/2025 09:13	1	97.725
03/28/2025 09:13	1	97.7488
03/28/2025 09:13	1	97.74
03/28/2025 09:13	3	97.74
03/28/2025 09:13	50	97.74
03/28/2025 09:13	100	97.74
03/28/2025 09:13	7	97.74
03/28/2025 09:13	10	97.74
03/28/2025 09:13	21	97.74
03/28/2025 09:13	12	97.74
03/28/2025 09:13	10	97.74
03/28/2025 09:13	32	97.74
03/28/2025 09:13	57	97.74
03/28/2025 09:13	10	97.74
03/28/2025 09:13	17	97.74
03/28/2025 09:13	1	97.74
03/28/2025 09:13	10	97.74
03/28/2025 09:13	100	97.74
03/28/2025 09:13	10	97.74
03/28/2025 09:13	1	97.74
03/28/2025 09:13	100	97.74
03/28/2025 09:13	49	97.74
03/28/2025 09:13	1	97.74
03/28/2025 09:13	17	97.73
03/28/2025 09:13	1	97.73
03/28/2025 09:13	1	97.7388
03/28/2025 09:13	1	97.725
03/28/2025 09:13	12	97.72
03/28/2025 09:13	1	97.74
03/28/2025 09:13	1	97.74
03/28/2025 09:13	15	97.7103
03/28/2025 09:13	1	97.7388
03/28/2025 09:13	1	97.7283
03/28/2025 09:13	1	97.7219
03/28/2025 09:13	1	97.7388
03/28/2025 09:13	25	97.7209
03/28/2025 09:13	20	97.74
03/28/2025 09:13	3	97.725
03/28/2025 09:13	1	97.7388
03/28/2025 09:13	2	97.725
03/28/2025 09:13	118	97.731
03/28/2025 09:13	19	97.725
03/28/2025 09:13	1	97.7388
03/28/2025 09:13	1	97.7388
03/28/2025 09:13	1	97.7388
03/28/2025 09:13	5	97.71
03/28/2025 09:13	1	97.7283
03/28/2025 09:13	824	97.725
03/28/2025 09:13	587	97.725
03/28/2025 09:13	2	97.7391
03/28/2025 09:13	1	97.71
03/28/2025 09:13	2	97.7284
03/28/2025 09:13	4	97.7216
03/28/2025 09:13	1	97.725
03/28/2025 09:13	1	97.7388
03/28/2025 09:13	1	97.7179
03/28/2025 09:13	50	97.7179
03/28/2025 09:13	10	97.73
03/28/2025 09:13	5	97.72
03/28/2025 09:13	10	97.72
03/28/2025 09:13	10	97.72
03/28/2025 09:13	1	97.72
03/28/2025 09:13	100	97.72
03/28/2025 09:13	1	97.7188
03/28/2025 09:13	5	97.71
03/28/2025 09:13	20	97.70
03/28/2025 09:13	2	97.7374
03/28/2025 09:13	1	97.7188
03/28/2025 09:13	1	97.72
03/28/2025 09:13	1	97.71
03/28/2025 09:13	2	97.7017
03/28/2025 09:13	1	97.7188
03/28/2025 09:13	10	97.705
03/28/2025 09:13	1	97.7188
03/28/2025 09:13	2	97.705
03/28/2025 09:13	1	97.7188
03/28/2025 09:13	1	97.7188
03/28/2025 09:13	1	97.708
03/28/2025 09:13	1	97.7188
03/28/2025 09:13	15	97.71
03/28/2025 09:13	22	97.7021
03/28/2025 09:13	6	97.71
03/28/2025 09:13	94	97.71
03/28/2025 09:13	27	97.71
03/28/2025 09:13	73	97.71
03/28/2025 09:13	31	97.71
03/28/2025 09:13	31	97.71
03/28/2025 09:13	31	97.71
03/28/2025 09:13	4	97.71
03/28/2025 09:13	35	97.7103
03/28/2025 09:13	5	97.7103
03/28/2025 09:13	10	97.7103
03/28/2025 09:13	100	97.725
03/28/2025 09:13	4	97.7364
03/28/2025 09:13	1	97.7388
03/28/2025 09:13	100	97.725
03/28/2025 09:13	100	97.725
03/28/2025 09:13	100	97.73
03/28/2025 09:13	100	97.73
03/28/2025 09:13	1	97.7112
03/28/2025 09:13	10	97.735
03/28/2025 09:13	10	97.75
03/28/2025 09:13	23	97.73
03/28/2025 09:13	1	97.73
03/28/2025 09:13	50	97.73
03/28/2025 09:13	2	97.73
03/28/2025 09:13	10	97.73
03/28/2025 09:13	5	97.72
03/28/2025 09:13	80	97.72
03/28/2025 09:13	20	97.72
03/28/2025 09:13	2	97.7074
03/28/2025 09:13	1	97.72
03/28/2025 09:13	3	97.7338
03/28/2025 09:13	1	97.7388
03/28/2025 09:13	46	97.6996
03/28/2025 09:13	1	97.7288
03/28/2025 09:13	1	97.711971
03/28/2025 09:13	25	97.70
03/28/2025 09:13	2	97.7151
03/28/2025 09:13	100	97.72
03/28/2025 09:13	10	97.72
03/28/2025 09:13	10	97.72
03/28/2025 09:13	4	97.72
03/28/2025 09:13	28	97.72
03/28/2025 09:13	5	97.72
03/28/2025 09:13	100	97.72
03/28/2025 09:13	10	97.73
03/28/2025 09:13	40	97.74
03/28/2025 09:12	1	97.75
03/28/2025 09:12	1	97.75
03/28/2025 09:12	34	97.75
03/28/2025 09:12	50	97.75
03/28/2025 09:12	7	97.76
03/28/2025 09:12	68	97.76
03/28/2025 09:12	7	97.76
03/28/2025 09:12	34	97.75
03/28/2025 09:12	100	97.75
03/28/2025 09:12	6	97.75
03/28/2025 09:12	37	97.75
03/28/2025 09:12	10	97.75
03/28/2025 09:12	1	97.76
03/28/2025 09:12	100	97.75
03/28/2025 09:12	15	97.75
03/28/2025 09:12	1	97.75
03/28/2025 09:12	100	97.75
03/28/2025 09:12	100	97.75
03/28/2025 09:12	1	97.7488
03/28/2025 09:12	1	97.7488
03/28/2025 09:12	1	97.7488
03/28/2025 09:12	1	97.75
03/28/2025 09:12	2	97.735
03/28/2025 09:12	100	97.75
03/28/2025 09:12	28	97.7369
03/28/2025 09:12	1	97.7488
03/28/2025 09:12	1	97.7388
03/28/2025 09:12	1	97.75
03/28/2025 09:12	1	97.7488
03/28/2025 09:12	8	97.7203
03/28/2025 09:12	2	97.74
03/28/2025 09:12	1	97.745
03/28/2025 09:12	2	97.75
03/28/2025 09:12	2	97.75
03/28/2025 09:12	10	97.75
03/28/2025 09:12	2	97.74
03/28/2025 09:12	31	97.74
03/28/2025 09:12	50	97.74
03/28/2025 09:12	29	97.74
03/28/2025 09:12	40	97.74
03/28/2025 09:12	2	97.73
03/28/2025 09:12	10	97.74
03/28/2025 09:12	1	97.74
03/28/2025 09:12	100	97.74
03/28/2025 09:12	100	97.73
03/28/2025 09:12	11	97.73
03/28/2025 09:12	11	97.73
03/28/2025 09:12	11	97.73
03/28/2025 09:12	19	97.73
03/28/2025 09:12	1	97.73
03/28/2025 09:12	1	97.74
03/28/2025 09:12	1	97.735
03/28/2025 09:12	100	97.74
03/28/2025 09:12	10	97.74
03/28/2025 09:12	30	97.74
03/28/2025 09:12	1	97.76
03/28/2025 09:12	21	97.75
03/28/2025 09:12	43	97.75
03/28/2025 09:12	43	97.75
03/28/2025 09:12	50	97.75
03/28/2025 09:12	10	97.75
03/28/2025 09:12	100	97.73
03/28/2025 09:12	20	97.75
03/28/2025 09:12	1	97.755
03/28/2025 09:12	137	97.755
03/28/2025 09:12	99	97.73
03/28/2025 09:12	1	97.73
03/28/2025 09:12	10	97.75
03/28/2025 09:12	63	97.75
03/28/2025 09:12	12	97.75
03/28/2025 09:12	1	97.75
03/28/2025 09:12	5	97.75
03/28/2025 09:12	90	97.74
03/28/2025 09:12	11	97.74
03/28/2025 09:12	25	97.73
03/28/2025 09:12	63	97.73
03/28/2025 09:12	100	97.74
03/28/2025 09:12	100	97.74
03/28/2025 09:12	37	97.73
03/28/2025 09:12	63	97.73
03/28/2025 09:12	20	97.73
03/28/2025 09:12	11	97.73
03/28/2025 09:12	100	97.73
03/28/2025 09:12	1	97.73
03/28/2025 09:12	100	97.73
03/28/2025 09:12	1	97.71
03/28/2025 09:12	1	97.7288
03/28/2025 09:12	1	97.73
03/28/2025 09:12	1	97.715
03/28/2025 09:12	10	97.715
03/28/2025 09:12	2	97.7001
03/28/2025 09:12	1	97.7288
03/28/2025 09:12	100	97.7704
03/28/2025 09:12	100	97.715
03/28/2025 09:12	200	97.71
03/28/2025 09:12	1	97.7288
03/28/2025 09:12	1	97.72
03/28/2025 09:12	1	97.715
03/28/2025 09:12	1	97.72
03/28/2025 09:12	2	97.72
03/28/2025 09:12	2	97.72
03/28/2025 09:12	3	97.72
03/28/2025 09:12	7	97.72
03/28/2025 09:12	3	97.72
03/28/2025 09:12	7	97.72
03/28/2025 09:12	204	97.71
03/28/2025 09:12	1	97.72
03/28/2025 09:12	23	97.7277
03/28/2025 09:12	1	97.7288
03/28/2025 09:12	2	97.6834
03/28/2025 09:12	100	97.725
03/28/2025 09:12	5	97.725
03/28/2025 09:12	4	97.72
03/28/2025 09:12	1	97.72
03/28/2025 09:12	100	97.72
03/28/2025 09:12	23	97.72
03/28/2025 09:12	100	97.72
03/28/2025 09:12	100	97.705
03/28/2025 09:12	100	97.71
03/28/2025 09:12	100	97.70
03/28/2025 09:12	100	97.71
03/28/2025 09:12	100	97.71
03/28/2025 09:12	300	97.695
03/28/2025 09:12	63	97.71
03/28/2025 09:12	37	97.71
03/28/2025 09:12	63	97.71
03/28/2025 09:12	1	97.705
03/28/2025 09:12	4	97.70
03/28/2025 09:12	100	97.705
03/28/2025 09:12	100	97.70
03/28/2025 09:12	100	97.71
03/28/2025 09:12	10	97.705
03/28/2025 09:12	1	97.71
03/28/2025 09:12	125	97.71
03/28/2025 09:12	74	97.71
03/28/2025 09:12	26	97.71
03/28/2025 09:12	100	97.72
03/28/2025 09:12	90	97.72
03/28/2025 09:12	90	97.72
03/28/2025 09:12	29	97.72
03/28/2025 09:12	10	97.72
03/28/2025 09:12	90	97.74
03/28/2025 09:12	81	97.74
03/28/2025 09:12	10	97.74
03/28/2025 09:12	17	97.74
03/28/2025 09:12	21	97.73
03/28/2025 09:12	5	97.73
03/28/2025 09:12	31	97.74
03/28/2025 09:12	5	97.74
03/28/2025 09:12	14	97.74
03/28/2025 09:12	100	97.74
03/28/2025 09:12	100	97.74
03/28/2025 09:12	99	97.74
03/28/2025 09:12	1	97.74
03/28/2025 09:12	100	97.755
03/28/2025 09:12	100	97.755
03/28/2025 09:12	30	97.755
03/28/2025 09:12	3956	97.755
03/28/2025 09:12	2	97.755
03/28/2025 09:12	100	97.755
03/28/2025 09:12	100	97.755
03/28/2025 09:12	1	97.755
03/28/2025 09:12	1	97.7586
03/28/2025 09:12	1	97.755
03/28/2025 09:12	1	97.7412
03/28/2025 09:12	100	97.755
03/28/2025 09:12	3	97.679
03/28/2025 09:12	4	97.679
03/28/2025 09:12	8	97.76
03/28/2025 09:12	23	97.76
03/28/2025 09:12	1	97.76
03/28/2025 09:12	68	97.76
03/28/2025 09:12	1	97.77
03/28/2025 09:12	1	97.77
03/28/2025 09:12	3	97.77
03/28/2025 09:12	6	97.77
03/28/2025 09:12	63	97.76
03/28/2025 09:12	98	97.76
03/28/2025 09:12	13	97.76
03/28/2025 09:12	1	97.76
03/28/2025 09:12	2	97.76
03/28/2025 09:12	1	97.7492
03/28/2025 09:12	4	97.75
03/28/2025 09:12	6	97.74
03/28/2025 09:12	4	97.75
03/28/2025 09:12	10	97.75
03/28/2025 09:12	1	97.75
03/28/2025 09:12	1	97.76
03/28/2025 09:12	70	97.74
03/28/2025 09:12	100	97.745
03/28/2025 09:12	100	97.74
03/28/2025 09:12	16	97.75
03/28/2025 09:12	100	97.74
03/28/2025 09:12	14	97.74
03/28/2025 09:12	25	97.74
03/28/2025 09:12	3	97.74
03/28/2025 09:12	29	97.74
03/28/2025 09:12	29	97.74
03/28/2025 09:12	25	97.74
03/28/2025 09:12	4	97.74
03/28/2025 09:12	16	97.74
03/28/2025 09:12	84	97.74
03/28/2025 09:12	16	97.74
03/28/2025 09:12	11	97.75
03/28/2025 09:12	320	97.75
03/28/2025 09:12	100	97.74
03/28/2025 09:12	100	97.75
03/28/2025 09:12	12	97.75
03/28/2025 09:12	100	97.75
03/28/2025 09:12	24	97.75
03/28/2025 09:12	1	97.75
03/28/2025 09:12	37	97.75
03/28/2025 09:12	63	97.75
03/28/2025 09:12	6	97.74
03/28/2025 09:12	32	97.74
03/28/2025 09:12	1	97.7312
03/28/2025 09:12	133	97.74
03/28/2025 09:12	100	97.74
03/28/2025 09:12	1	97.73
03/28/2025 09:12	24	97.73
03/28/2025 09:12	26	97.73
03/28/2025 09:12	5	97.73
03/28/2025 09:12	73	97.73
03/28/2025 09:12	27	97.73
03/28/2025 09:12	50	97.73
03/28/2025 09:12	100	97.73
03/28/2025 09:12	200	97.73
03/28/2025 09:12	100	97.73
03/28/2025 09:12	100	97.73
03/28/2025 09:12	100	97.73
03/28/2025 09:12	5	97.73
03/28/2025 09:12	121	97.74
03/28/2025 09:12	100	97.74
03/28/2025 09:12	5	97.74
03/28/2025 09:12	26	97.74
03/28/2025 09:12	1	97.713848
03/28/2025 09:12	176	97.74
03/28/2025 09:12	39	97.73
03/28/2025 09:12	1	97.73
03/28/2025 09:12	10	97.73
03/28/2025 09:12	100	97.6837
03/28/2025 09:12	9	97.7326
03/28/2025 09:11	1	97.75
03/28/2025 09:11	2	97.74
03/28/2025 09:11	4	97.7035
03/28/2025 09:11	6	97.73
03/28/2025 09:11	3	97.7938
03/28/2025 09:11	3	97.74
03/28/2025 09:11	34	97.74
03/28/2025 09:11	100	97.74
03/28/2025 09:11	1	97.74
03/28/2025 09:11	1	97.74
03/28/2025 09:11	22	97.72
03/28/2025 09:11	5	97.73
03/28/2025 09:11	1	97.74
03/28/2025 09:11	50	97.74
03/28/2025 09:11	63	97.74
03/28/2025 09:11	100	97.74
03/28/2025 09:11	50	97.74
03/28/2025 09:11	84	97.715
03/28/2025 09:11	10	97.73
03/28/2025 09:11	83	97.72
03/28/2025 09:11	15	97.72
03/28/2025 09:11	100	97.72
03/28/2025 09:11	20	97.71
03/28/2025 09:11	20	97.71
03/28/2025 09:11	25	97.715
03/28/2025 09:11	100	97.71
03/28/2025 09:11	1	97.71
03/28/2025 09:11	1	97.72
03/28/2025 09:11	70	97.72
03/28/2025 09:11	30	97.72
03/28/2025 09:11	100	97.72
03/28/2025 09:11	200	97.72
03/28/2025 09:11	100	97.72
03/28/2025 09:11	100	97.73
03/28/2025 09:11	13	97.74
03/28/2025 09:11	37	97.74
03/28/2025 09:11	26	97.74
03/28/2025 09:11	200	97.74
03/28/2025 09:11	50	97.74
03/28/2025 09:11	150	97.74
03/28/2025 09:11	63	97.74
03/28/2025 09:11	100	97.74
03/28/2025 09:11	100	97.74
03/28/2025 09:11	2	97.74
03/28/2025 09:11	46	97.74
03/28/2025 09:11	27	97.74
03/28/2025 09:11	27	97.74
03/28/2025 09:11	98	97.74
03/28/2025 09:11	11	97.74
03/28/2025 09:11	1	97.74
03/28/2025 09:11	1	97.74
03/28/2025 09:11	2	97.76
03/28/2025 09:11	1	97.76
03/28/2025 09:11	1	97.76
03/28/2025 09:11	253	97.756
03/28/2025 09:11	47	97.76
03/28/2025 09:11	24	97.7401
03/28/2025 09:11	5	97.7526
03/28/2025 09:11	100	97.76
03/28/2025 09:11	3	97.6779
03/28/2025 09:11	10	97.76
03/28/2025 09:11	100	97.75
03/28/2025 09:11	1	97.7488
03/28/2025 09:11	2	97.7475
03/28/2025 09:11	1	97.7489
03/28/2025 09:11	1	97.7464
03/28/2025 09:11	3	97.755
03/28/2025 09:11	22	97.7504