Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.08.2026
-
02:00:00
|
Geld
11.08.2026 -
21:59:58
|
Geld Volumen |
Brief
11.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
106.66
+2.01
(
+1.92% )
|
106.64
|
900 |
106.65
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/12/2026 02:00 | � | 106.66 |
| 08/12/2026 01:46 | 2 | 106.66 |
| 08/12/2026 01:45 | 7 | 106.66 |
| 08/12/2026 00:42 | 9 | 106.66 |
| 08/11/2026 23:46 | 6 | 106.60 |
| 08/11/2026 23:20 | � | 106.66 |
| 08/11/2026 22:30 | � | 106.66 |
| 08/11/2026 22:00 | � | 106.66 |
| 08/11/2026 22:00 | 1628229 | 106.66 |
| 08/11/2026 21:59 | 300 | 106.66 |
| 08/11/2026 21:59 | 100 | 106.66 |
| 08/11/2026 21:59 | 10 | 106.66 |
| 08/11/2026 21:59 | 31 | 106.66 |
| 08/11/2026 21:59 | 100 | 106.66 |
| 08/11/2026 21:59 | 100 | 106.66 |
| 08/11/2026 21:59 | 100 | 106.665 |
| 08/11/2026 21:59 | 1 | 106.66 |
| 08/11/2026 21:59 | 220 | 106.66 |
| 08/11/2026 21:59 | 241 | 106.66 |
| 08/11/2026 21:59 | 178 | 106.66 |
| 08/11/2026 21:59 | 1 | 106.66 |
| 08/11/2026 21:59 | 1021 | 106.66 |
| 08/11/2026 21:59 | 10 | 106.66 |
| 08/11/2026 21:59 | 69 | 106.66 |
| 08/11/2026 21:59 | 29 | 106.655 |
| 08/11/2026 21:59 | 156 | 106.65 |
| 08/11/2026 21:59 | 31 | 106.66 |
| 08/11/2026 21:59 | 1 | 106.64 |
| 08/11/2026 21:59 | 1 | 106.64 |
| 08/11/2026 21:59 | 276 | 106.64 |
| 08/11/2026 21:59 | 200 | 106.65 |
| 08/11/2026 21:59 | 400 | 106.65 |
| 08/11/2026 21:59 | 100 | 106.65 |
| 08/11/2026 21:59 | 10 | 106.65 |
| 08/11/2026 21:59 | 51 | 106.65 |
| 08/11/2026 21:59 | 19 | 106.65 |
| 08/11/2026 21:59 | 44 | 106.645 |
| 08/11/2026 21:59 | 79 | 106.65 |
| 08/11/2026 21:59 | 13 | 106.64 |
| 08/11/2026 21:59 | 51 | 106.64 |
| 08/11/2026 21:59 | 100 | 106.64 |
| 08/11/2026 21:59 | 2 | 106.66 |
| 08/11/2026 21:59 | 98 | 106.66 |
| 08/11/2026 21:59 | 2 | 106.66 |
| 08/11/2026 21:59 | 100 | 106.65 |
| 08/11/2026 21:59 | 270 | 106.65 |
| 08/11/2026 21:59 | 62 | 106.65 |
| 08/11/2026 21:59 | 54 | 106.65 |
| 08/11/2026 21:59 | 100 | 106.66 |
| 08/11/2026 21:59 | 100 | 106.66 |
| 08/11/2026 21:59 | 44 | 106.66 |
| 08/11/2026 21:59 | 114 | 106.65 |
| 08/11/2026 21:59 | 2 | 106.65 |
| 08/11/2026 21:59 | 24 | 106.65 |
| 08/11/2026 21:59 | 18 | 106.65 |
| 08/11/2026 21:59 | 1 | 106.66 |
| 08/11/2026 21:59 | 58 | 106.66 |
| 08/11/2026 21:59 | 20 | 106.66 |
| 08/11/2026 21:59 | 56 | 106.66 |
| 08/11/2026 21:59 | 100 | 106.66 |
| 08/11/2026 21:59 | 20 | 106.66 |
| 08/11/2026 21:59 | 82 | 106.65 |
| 08/11/2026 21:59 | 78 | 106.66 |
| 08/11/2026 21:59 | 20 | 106.66 |
| 08/11/2026 21:59 | 400 | 106.66 |
| 08/11/2026 21:59 | 100 | 106.66 |
| 08/11/2026 21:59 | 197 | 106.66 |
| 08/11/2026 21:59 | 50 | 106.66 |
| 08/11/2026 21:59 | 70 | 106.66 |
| 08/11/2026 21:59 | 283 | 106.66 |
| 08/11/2026 21:59 | 72 | 106.66 |
| 08/11/2026 21:59 | 145 | 106.66 |
| 08/11/2026 21:59 | 1 | 106.65 |
| 08/11/2026 21:59 | 400 | 106.65 |
| 08/11/2026 21:59 | 100 | 106.655 |
| 08/11/2026 21:59 | 855 | 106.66 |
| 08/11/2026 21:59 | 6 | 106.66 |
| 08/11/2026 21:59 | 1 | 106.65 |
| 08/11/2026 21:59 | 1 | 106.66 |
| 08/11/2026 21:59 | 164 | 106.66 |
| 08/11/2026 21:59 | 3 | 106.66 |
| 08/11/2026 21:59 | 29 | 106.65 |
| 08/11/2026 21:59 | 100 | 106.65 |
| 08/11/2026 21:59 | 2 | 106.66 |
| 08/11/2026 21:59 | 10 | 106.65 |
| 08/11/2026 21:59 | 1 | 106.66 |
| 08/11/2026 21:59 | 12 | 106.65 |
| 08/11/2026 21:59 | 2 | 106.64 |
| 08/11/2026 21:59 | 1 | 106.64 |
| 08/11/2026 21:59 | 2 | 106.66 |
| 08/11/2026 21:59 | 21 | 106.66 |
| 08/11/2026 21:59 | 66 | 106.66 |
| 08/11/2026 21:59 | 10 | 106.65 |
| 08/11/2026 21:59 | 34 | 106.65 |
| 08/11/2026 21:59 | 11 | 106.645 |
| 08/11/2026 21:59 | 11 | 106.64 |
| 08/11/2026 21:59 | 500 | 106.64 |
| 08/11/2026 21:59 | 99 | 106.64 |
| 08/11/2026 21:59 | 1181 | 106.64 |
| 08/11/2026 21:59 | 84 | 106.63 |
| 08/11/2026 21:59 | 22 | 106.63 |
| 08/11/2026 21:59 | 19 | 106.64 |
| 08/11/2026 21:59 | 1 | 106.64 |
| 08/11/2026 21:59 | 200 | 106.63 |
| 08/11/2026 21:59 | 177 | 106.63 |
| 08/11/2026 21:59 | 1 | 106.63 |
| 08/11/2026 21:59 | 322 | 106.63 |
| 08/11/2026 21:59 | 100 | 106.63 |
| 08/11/2026 21:59 | 79 | 106.64 |
| 08/11/2026 21:59 | 46 | 106.645 |
| 08/11/2026 21:59 | 54 | 106.645 |
| 08/11/2026 21:59 | 1 | 106.645 |
| 08/11/2026 21:59 | 70 | 106.645 |
| 08/11/2026 21:59 | 1 | 106.645 |
| 08/11/2026 21:59 | 13 | 106.65 |
| 08/11/2026 21:59 | 11 | 106.645 |
| 08/11/2026 21:59 | 1 | 106.63 |
| 08/11/2026 21:59 | 23 | 106.64 |
| 08/11/2026 21:59 | 73 | 106.64 |
| 08/11/2026 21:59 | 1 | 106.64 |
| 08/11/2026 21:59 | 200 | 106.64 |
| 08/11/2026 21:59 | 9 | 106.64 |
| 08/11/2026 21:59 | 400 | 106.64 |
| 08/11/2026 21:59 | 17 | 106.64 |
| 08/11/2026 21:59 | 1 | 106.64 |
| 08/11/2026 21:59 | 2 | 106.63 |
| 08/11/2026 21:59 | 200 | 106.63 |
| 08/11/2026 21:59 | 100 | 106.63 |
| 08/11/2026 21:59 | 22 | 106.63 |
| 08/11/2026 21:59 | 150 | 106.63 |
| 08/11/2026 21:59 | 100 | 106.63 |
| 08/11/2026 21:59 | 48 | 106.63 |
| 08/11/2026 21:59 | 178 | 106.63 |
| 08/11/2026 21:59 | 3 | 106.64 |
| 08/11/2026 21:59 | 1 | 106.64 |
| 08/11/2026 21:59 | 87 | 106.64 |
| 08/11/2026 21:59 | 18 | 106.63 |
| 08/11/2026 21:59 | 2 | 106.63 |
| 08/11/2026 21:59 | 87 | 106.63 |
| 08/11/2026 21:59 | 1 | 106.63 |
| 08/11/2026 21:59 | 12 | 106.63 |
| 08/11/2026 21:59 | 360 | 106.64 |
| 08/11/2026 21:59 | 14 | 106.63 |
| 08/11/2026 21:59 | 54 | 106.63 |
| 08/11/2026 21:59 | 362 | 106.64 |
| 08/11/2026 21:59 | 253 | 106.64 |
| 08/11/2026 21:59 | 16 | 106.64 |
| 08/11/2026 21:59 | 10 | 106.64 |
| 08/11/2026 21:59 | 90 | 106.64 |
| 08/11/2026 21:59 | 47 | 106.635 |
| 08/11/2026 21:59 | 46 | 106.63 |
| 08/11/2026 21:59 | 54 | 106.635 |
| 08/11/2026 21:59 | 5 | 106.64 |
| 08/11/2026 21:59 | 1 | 106.635 |
| 08/11/2026 21:59 | 19 | 106.635 |
| 08/11/2026 21:59 | 1 | 106.635 |
| 08/11/2026 21:59 | 12 | 106.635 |
| 08/11/2026 21:59 | 4 | 106.635 |
| 08/11/2026 21:59 | 2 | 106.635 |
| 08/11/2026 21:59 | 1 | 106.635 |
| 08/11/2026 21:59 | 1 | 106.635 |
| 08/11/2026 21:59 | 5 | 106.64 |
| 08/11/2026 21:59 | 5 | 106.635 |
| 08/11/2026 21:59 | 4 | 106.63 |
| 08/11/2026 21:59 | 11 | 106.64 |
| 08/11/2026 21:59 | 2 | 106.63 |
| 08/11/2026 21:59 | 4 | 106.63 |
| 08/11/2026 21:59 | 100 | 106.63 |
| 08/11/2026 21:59 | 23 | 106.63 |
| 08/11/2026 21:59 | 12 | 106.63 |
| 08/11/2026 21:59 | 3 | 106.63 |
| 08/11/2026 21:59 | 1 | 106.63 |
| 08/11/2026 21:59 | 1 | 106.63 |
| 08/11/2026 21:59 | 27 | 106.65 |
| 08/11/2026 21:59 | 1 | 106.64 |
| 08/11/2026 21:59 | 86 | 106.64 |
| 08/11/2026 21:59 | 14 | 106.64 |
| 08/11/2026 21:59 | 12 | 106.64 |
| 08/11/2026 21:59 | 10 | 106.64 |
| 08/11/2026 21:59 | 1 | 106.65 |
| 08/11/2026 21:59 | 267 | 106.65 |
| 08/11/2026 21:59 | 21 | 106.64 |
| 08/11/2026 21:59 | 19 | 106.64 |
| 08/11/2026 21:59 | 100 | 106.64 |
| 08/11/2026 21:59 | 20 | 106.64 |
| 08/11/2026 21:59 | 27 | 106.64 |
| 08/11/2026 21:59 | 33 | 106.64 |
| 08/11/2026 21:59 | 16 | 106.64 |
| 08/11/2026 21:59 | 100 | 106.64 |
| 08/11/2026 21:59 | 2 | 106.65 |
| 08/11/2026 21:59 | 14 | 106.65 |
| 08/11/2026 21:59 | 4 | 106.65 |
| 08/11/2026 21:59 | 2 | 106.64 |
| 08/11/2026 21:59 | 3 | 106.64 |
| 08/11/2026 21:59 | 83 | 106.65 |
| 08/11/2026 21:59 | 1 | 106.65 |
| 08/11/2026 21:59 | 12 | 106.65 |
| 08/11/2026 21:59 | 200 | 106.65 |
| 08/11/2026 21:59 | 10 | 106.645 |
| 08/11/2026 21:59 | 24 | 106.645 |
| 08/11/2026 21:59 | 1 | 106.65 |
| 08/11/2026 21:59 | 5 | 106.64 |
| 08/11/2026 21:59 | 20 | 106.64 |
| 08/11/2026 21:59 | 52 | 106.64 |
| 08/11/2026 21:59 | 48 | 106.64 |
| 08/11/2026 21:59 | 1 | 106.64 |
| 08/11/2026 21:59 | 100 | 106.64 |
| 08/11/2026 21:59 | 15 | 106.65 |
| 08/11/2026 21:59 | 47 | 106.64 |
| 08/11/2026 21:59 | 1 | 106.64 |
| 08/11/2026 21:59 | 5 | 106.64 |
| 08/11/2026 21:59 | 137 | 106.64 |
| 08/11/2026 21:59 | 100 | 106.64 |
| 08/11/2026 21:59 | 20 | 106.64 |
| 08/11/2026 21:59 | 100 | 106.64 |
| 08/11/2026 21:59 | 29 | 106.64 |
| 08/11/2026 21:59 | 16 | 106.64 |
| 08/11/2026 21:59 | 3 | 106.64 |
| 08/11/2026 21:59 | 72 | 106.64 |
| 08/11/2026 21:59 | 10 | 106.64 |
| 08/11/2026 21:59 | 11 | 106.64 |
| 08/11/2026 21:59 | 100 | 106.64 |
| 08/11/2026 21:59 | 317 | 106.64 |
| 08/11/2026 21:59 | 100 | 106.64 |
| 08/11/2026 21:59 | 4 | 106.64 |
| 08/11/2026 21:59 | 5 | 106.64 |
| 08/11/2026 21:59 | 109 | 106.64 |
| 08/11/2026 21:59 | 241 | 106.64 |
| 08/11/2026 21:59 | 29 | 106.64 |
| 08/11/2026 21:59 | 10 | 106.63 |
| 08/11/2026 21:59 | 10 | 106.63 |
| 08/11/2026 21:59 | 20 | 106.63 |
| 08/11/2026 21:59 | 104 | 106.63 |
| 08/11/2026 21:59 | 151 | 106.63 |
| 08/11/2026 21:59 | 44 | 106.63 |
| 08/11/2026 21:59 | 93 | 106.63 |
| 08/11/2026 21:59 | 20 | 106.63 |
| 08/11/2026 21:59 | 15 | 106.63 |
| 08/11/2026 21:59 | 16 | 106.63 |
| 08/11/2026 21:59 | 4 | 106.63 |
| 08/11/2026 21:59 | 1 | 106.63 |
| 08/11/2026 21:59 | 4 | 106.62 |
| 08/11/2026 21:59 | 14 | 106.62 |
| 08/11/2026 21:59 | 1 | 106.62 |
| 08/11/2026 21:59 | 1 | 106.62 |
| 08/11/2026 21:59 | 1 | 106.62 |
| 08/11/2026 21:59 | 26 | 106.625 |
| 08/11/2026 21:59 | 25 | 106.62 |
| 08/11/2026 21:59 | 16 | 106.62 |
| 08/11/2026 21:59 | 100 | 106.62 |
| 08/11/2026 21:59 | 23 | 106.62 |
| 08/11/2026 21:59 | 77 | 106.62 |
| 08/11/2026 21:59 | 100 | 106.62 |
| 08/11/2026 21:59 | 100 | 106.62 |
| 08/11/2026 21:59 | 23 | 106.62 |
| 08/11/2026 21:59 | 10 | 106.63 |
| 08/11/2026 21:59 | 10 | 106.63 |
| 08/11/2026 21:59 | 55 | 106.63 |
| 08/11/2026 21:59 | 20 | 106.63 |
| 08/11/2026 21:59 | 100 | 106.63 |
| 08/11/2026 21:59 | 100 | 106.63 |
| 08/11/2026 21:59 | 25 | 106.63 |
| 08/11/2026 21:59 | 71 | 106.64 |
| 08/11/2026 21:59 | 1 | 106.64 |
| 08/11/2026 21:59 | 1 | 106.64 |
| 08/11/2026 21:59 | 95 | 106.64 |
| 08/11/2026 21:59 | 15 | 106.63 |
| 08/11/2026 21:59 | 20 | 106.63 |
| 08/11/2026 21:59 | 16 | 106.63 |
| 08/11/2026 21:59 | 19 | 106.63 |
| 08/11/2026 21:59 | 1 | 106.63 |
| 08/11/2026 21:59 | 2 | 106.63 |
| 08/11/2026 21:59 | 19 | 106.63 |
| 08/11/2026 21:59 | 1 | 106.63 |
| 08/11/2026 21:59 | 100 | 106.63 |
| 08/11/2026 21:59 | 100 | 106.63 |
| 08/11/2026 21:59 | 100 | 106.62 |
| 08/11/2026 21:59 | 5 | 106.63 |
| 08/11/2026 21:59 | 60 | 106.63 |
| 08/11/2026 21:59 | 100 | 106.63 |
| 08/11/2026 21:59 | 3 | 106.63 |
| 08/11/2026 21:59 | 69 | 106.63 |
| 08/11/2026 21:59 | 88 | 106.635 |
| 08/11/2026 21:59 | 13 | 106.63 |
| 08/11/2026 21:59 | 1 | 106.63 |
| 08/11/2026 21:59 | 2500 | 106.63 |
| 08/11/2026 21:59 | 100 | 106.635 |
| 08/11/2026 21:59 | 48 | 106.63 |
| 08/11/2026 21:59 | 23 | 106.635 |
| 08/11/2026 21:59 | 177 | 106.635 |
| 08/11/2026 21:59 | 26 | 106.635 |
| 08/11/2026 21:59 | 12 | 106.63 |
| 08/11/2026 21:59 | 6 | 106.63 |
| 08/11/2026 21:59 | 5 | 106.63 |
| 08/11/2026 21:59 | 22 | 106.63 |
| 08/11/2026 21:59 | 12 | 106.63 |
| 08/11/2026 21:59 | 66 | 106.63 |
| 08/11/2026 21:59 | 17 | 106.62 |
| 08/11/2026 21:59 | 17 | 106.62 |
| 08/11/2026 21:59 | 95 | 106.62 |
| 08/11/2026 21:59 | 19 | 106.61 |
| 08/11/2026 21:59 | 1 | 106.615 |
| 08/11/2026 21:59 | 100 | 106.615 |
| 08/11/2026 21:59 | 40 | 106.61 |
| 08/11/2026 21:59 | 22 | 106.61 |
| 08/11/2026 21:59 | 13 | 106.61 |
| 08/11/2026 21:59 | 73 | 106.61 |
| 08/11/2026 21:59 | 13 | 106.61 |
| 08/11/2026 21:59 | 109 | 106.61 |
| 08/11/2026 21:59 | 78 | 106.61 |
| 08/11/2026 21:59 | 100 | 106.61 |
| 08/11/2026 21:59 | 14 | 106.61 |
| 08/11/2026 21:59 | 100 | 106.61 |
| 08/11/2026 21:59 | 200 | 106.61 |
| 08/11/2026 21:59 | 149 | 106.61 |
| 08/11/2026 21:59 | 15 | 106.61 |
| 08/11/2026 21:59 | 36 | 106.61 |
| 08/11/2026 21:59 | 104 | 106.61 |
| 08/11/2026 21:59 | 96 | 106.61 |
| 08/11/2026 21:59 | 100 | 106.61 |
| 08/11/2026 21:59 | 28 | 106.61 |
| 08/11/2026 21:59 | 91 | 106.61 |
| 08/11/2026 21:59 | 81 | 106.61 |
| 08/11/2026 21:59 | 4 | 106.61 |
| 08/11/2026 21:59 | 9 | 106.61 |
| 08/11/2026 21:59 | 11 | 106.61 |
| 08/11/2026 21:59 | 189 | 106.61 |
| 08/11/2026 21:59 | 74 | 106.61 |
| 08/11/2026 21:59 | 100 | 106.61 |
| 08/11/2026 21:59 | 7 | 106.61 |
| 08/11/2026 21:59 | 200 | 106.61 |
| 08/11/2026 21:59 | 36 | 106.61 |
| 08/11/2026 21:59 | 17 | 106.61 |
| 08/11/2026 21:59 | 2 | 106.61 |
| 08/11/2026 21:59 | 20 | 106.61 |
| 08/11/2026 21:59 | 2 | 106.61 |
| 08/11/2026 21:59 | 30 | 106.61 |
| 08/11/2026 21:59 | 100 | 106.61 |
| 08/11/2026 21:59 | 41 | 106.61 |
| 08/11/2026 21:59 | 1 | 106.61 |
| 08/11/2026 21:59 | 22 | 106.61 |
| 08/11/2026 21:59 | 600 | 106.61 |
| 08/11/2026 21:59 | 200 | 106.61 |
| 08/11/2026 21:59 | 37 | 106.61 |
| 08/11/2026 21:59 | 3 | 106.61 |
| 08/11/2026 21:59 | 17 | 106.61 |
| 08/11/2026 21:59 | 96 | 106.61 |
| 08/11/2026 21:59 | 29 | 106.61 |
| 08/11/2026 21:59 | 48 | 106.61 |
| 08/11/2026 21:59 | 29 | 106.61 |
| 08/11/2026 21:59 | 71 | 106.61 |
| 08/11/2026 21:59 | 12 | 106.61 |
| 08/11/2026 21:59 | 28 | 106.61 |
| 08/11/2026 21:59 | 67 | 106.61 |
| 08/11/2026 21:59 | 1 | 106.61 |
| 08/11/2026 21:59 | 100 | 106.61 |
| 08/11/2026 21:59 | 21 | 106.61 |
| 08/11/2026 21:59 | 11 | 106.61 |
| 08/11/2026 21:59 | 2 | 106.61 |
| 08/11/2026 21:59 | 10 | 106.605 |
| 08/11/2026 21:59 | 53 | 106.60 |
| 08/11/2026 21:59 | 28 | 106.60 |
| 08/11/2026 21:59 | 3 | 106.60 |
| 08/11/2026 21:59 | 97 | 106.60 |
| 08/11/2026 21:59 | 5 | 106.60 |
| 08/11/2026 21:59 | 3 | 106.60 |
| 08/11/2026 21:59 | 95 | 106.60 |
| 08/11/2026 21:59 | 5 | 106.60 |
| 08/11/2026 21:59 | 3 | 106.60 |
| 08/11/2026 21:59 | 100 | 106.60 |
| 08/11/2026 21:59 | 91 | 106.605 |
| 08/11/2026 21:59 | 9 | 106.605 |
| 08/11/2026 21:59 | 10 | 106.605 |
| 08/11/2026 21:59 | 26 | 106.60 |
| 08/11/2026 21:59 | 2 | 106.60 |
| 08/11/2026 21:59 | 15 | 106.60 |
| 08/11/2026 21:59 | 6 | 106.60 |
| 08/11/2026 21:59 | 3 | 106.60 |
| 08/11/2026 21:59 | 18 | 106.60 |
| 08/11/2026 21:59 | 3 | 106.60 |
| 08/11/2026 21:59 | 2 | 106.60 |
| 08/11/2026 21:59 | 20 | 106.60 |
| 08/11/2026 21:59 | 2 | 106.60 |
| 08/11/2026 21:59 | 100 | 106.60 |
| 08/11/2026 21:59 | 1 | 106.60 |
| 08/11/2026 21:59 | 1 | 106.60 |
| 08/11/2026 21:59 | 39 | 106.60 |
| 08/11/2026 21:59 | 33 | 106.60 |
| 08/11/2026 21:59 | 100 | 106.60 |
| 08/11/2026 21:59 | 29 | 106.60 |
| 08/11/2026 21:59 | 200 | 106.605 |
| 08/11/2026 21:59 | 14 | 106.605 |
| 08/11/2026 21:59 | 41 | 106.605 |
| 08/11/2026 21:59 | 26 | 106.605 |
| 08/11/2026 21:59 | 23 | 106.605 |
| 08/11/2026 21:59 | 1 | 106.60 |
| 08/11/2026 21:59 | 70 | 106.60 |
| 08/11/2026 21:59 | 23 | 106.60 |
| 08/11/2026 21:59 | 2 | 106.60 |
| 08/11/2026 21:59 | 100 | 106.60 |
| 08/11/2026 21:59 | 44 | 106.60 |
| 08/11/2026 21:59 | 86 | 106.605 |
| 08/11/2026 21:59 | 6 | 106.605 |
| 08/11/2026 21:59 | 1 | 106.605 |
| 08/11/2026 21:59 | 7 | 106.605 |
| 08/11/2026 21:59 | 46 | 106.605 |
| 08/11/2026 21:59 | 8 | 106.605 |
| 08/11/2026 21:59 | 6 | 106.605 |
| 08/11/2026 21:59 | 7 | 106.605 |
| 08/11/2026 21:59 | 19 | 106.605 |
| 08/11/2026 21:59 | 6 | 106.605 |
| 08/11/2026 21:59 | 5 | 106.61 |
| 08/11/2026 21:59 | 1 | 106.61 |
| 08/11/2026 21:59 | 172 | 106.61 |
| 08/11/2026 21:59 | 28 | 106.61 |
| 08/11/2026 21:59 | 1 | 106.61 |
| 08/11/2026 21:59 | 6 | 106.61 |
| 08/11/2026 21:59 | 6 | 106.61 |
| 08/11/2026 21:59 | 1 | 106.61 |
| 08/11/2026 21:59 | 100 | 106.61 |
| 08/11/2026 21:59 | 326 | 106.61 |
| 08/11/2026 21:59 | 43 | 106.605 |
| 08/11/2026 21:59 | 7 | 106.605 |
| 08/11/2026 21:59 | 7 | 106.60 |
| 08/11/2026 21:59 | 6 | 106.605 |
| 08/11/2026 21:59 | 49 | 106.605 |
| 08/11/2026 21:59 | 94 | 106.605 |
| 08/11/2026 21:59 | 100 | 106.605 |
| 08/11/2026 21:59 | 1 | 106.605 |
| 08/11/2026 21:59 | 5 | 106.605 |
| 08/11/2026 21:59 | 1 | 106.605 |
| 08/11/2026 21:59 | 73 | 106.61 |
| 08/11/2026 21:59 | 15 | 106.605 |
| 08/11/2026 21:59 | 85 | 106.605 |
| 08/11/2026 21:59 | 1 | 106.61 |
| 08/11/2026 21:59 | 100 | 106.61 |
| 08/11/2026 21:59 | 15 | 106.605 |
| 08/11/2026 21:59 | 24 | 106.60 |
| 08/11/2026 21:59 | 15 | 106.60 |
| 08/11/2026 21:59 | 2 | 106.605 |
| 08/11/2026 21:59 | 28 | 106.605 |
| 08/11/2026 21:59 | 55 | 106.605 |
| 08/11/2026 21:59 | 10 | 106.605 |
| 08/11/2026 21:59 | 7 | 106.605 |
| 08/11/2026 21:59 | 27 | 106.605 |
| 08/11/2026 21:59 | 1 | 106.605 |
| 08/11/2026 21:59 | 10 | 106.605 |
| 08/11/2026 21:59 | 2 | 106.605 |
| 08/11/2026 21:59 | 10 | 106.605 |
| 08/11/2026 21:59 | 14 | 106.605 |
| 08/11/2026 21:59 | 10 | 106.605 |
| 08/11/2026 21:59 | 1 | 106.605 |
| 08/11/2026 21:59 | 10 | 106.60 |
| 08/11/2026 21:59 | 100 | 106.60 |
| 08/11/2026 21:59 | 100 | 106.60 |
| 08/11/2026 21:59 | 93 | 106.60 |
| 08/11/2026 21:59 | 53 | 106.605 |
| 08/11/2026 21:59 | 7 | 106.605 |
| 08/11/2026 21:59 | 6 | 106.605 |
| 08/11/2026 21:59 | 6 | 106.61 |
| 08/11/2026 21:59 | 31 | 106.61 |
| 08/11/2026 21:59 | 38 | 106.605 |
| 08/11/2026 21:59 | 19 | 106.605 |
| 08/11/2026 21:59 | 1 | 106.61 |
| 08/11/2026 21:59 | 41 | 106.61 |
| 08/11/2026 21:59 | 95 | 106.61 |
| 08/11/2026 21:59 | 7 | 106.60 |
| 08/11/2026 21:59 | 19 | 106.61 |
| 08/11/2026 21:59 | 81 | 106.61 |
| 08/11/2026 21:59 | 19 | 106.61 |
| 08/11/2026 21:59 | 37 | 106.61 |
| 08/11/2026 21:59 | 37 | 106.61 |
| 08/11/2026 21:59 | 7 | 106.61 |
| 08/11/2026 21:59 | 137 | 106.61 |
| 08/11/2026 21:59 | 6 | 106.61 |
| 08/11/2026 21:59 | 63 | 106.61 |
| 08/11/2026 21:59 | 37 | 106.61 |
| 08/11/2026 21:59 | 63 | 106.61 |
| 08/11/2026 21:59 | 37 | 106.61 |
| 08/11/2026 21:59 | 30 | 106.61 |
| 08/11/2026 21:59 | 100 | 106.61 |
| 08/11/2026 21:59 | 100 | 106.61 |
| 08/11/2026 21:59 | 100 | 106.61 |
| 08/11/2026 21:59 | 49 | 106.61 |
| 08/11/2026 21:59 | 51 | 106.61 |
| 08/11/2026 21:59 | 99 | 106.61 |
| 08/11/2026 21:59 | 1 | 106.61 |
| 08/11/2026 21:59 | 80 | 106.61 |
| 08/11/2026 21:59 | 1 | 106.61 |
| 08/11/2026 21:59 | 100 | 106.61 |
| 08/11/2026 21:59 | 100 | 106.61 |
| 08/11/2026 21:59 | 1 | 106.61 |
| 08/11/2026 21:59 | 71 | 106.61 |
| 08/11/2026 21:59 | 29 | 106.61 |
| 08/11/2026 21:59 | 7 | 106.61 |
| 08/11/2026 21:59 | 6 | 106.61 |
| 08/11/2026 21:59 | 15 | 106.61 |
| 08/11/2026 21:59 | 42 | 106.61 |
| 08/11/2026 21:59 | 7 | 106.61 |
| 08/11/2026 21:59 | 1 | 106.61 |
| 08/11/2026 21:59 | 4 | 106.615 |
| 08/11/2026 21:59 | 48 | 106.615 |
| 08/11/2026 21:59 | 100 | 106.61 |
| 08/11/2026 21:59 | 100 | 106.62 |
| 08/11/2026 21:59 | 100 | 106.62 |
| 08/11/2026 21:59 | 200 | 106.62 |
| 08/11/2026 21:59 | 100 | 106.62 |
| 08/11/2026 21:59 | 300 | 106.62 |
| 08/11/2026 21:59 | 1130 | 106.62 |
| 08/11/2026 21:59 | 1466 | 106.62 |
| 08/11/2026 21:59 | 204 | 106.62 |
| 08/11/2026 21:59 | 7 | 106.62 |
| 08/11/2026 21:59 | 1 | 106.62 |
| 08/11/2026 21:59 | 56 | 106.62 |
| 08/11/2026 21:59 | 100 | 106.62 |
| 08/11/2026 21:59 | 100 | 106.62 |
| 08/11/2026 21:59 | 6 | 106.62 |
| 08/11/2026 21:59 | 26 | 106.62 |
| 08/11/2026 21:59 | 7 | 106.62 |
| 08/11/2026 21:59 | 100 | 106.63 |
| 08/11/2026 21:59 | 87 | 106.63 |
| 08/11/2026 21:59 | 3 | 106.63 |
| 08/11/2026 21:59 | 13 | 106.63 |
| 08/11/2026 21:59 | 33 | 106.62 |
| 08/11/2026 21:59 | 147 | 106.63 |
| 08/11/2026 21:59 | 31 | 106.63 |
| 08/11/2026 21:59 | 83 | 106.63 |
| 08/11/2026 21:59 | 16 | 106.63 |
| 08/11/2026 21:59 | 10 | 106.63 |
| 08/11/2026 21:59 | 100 | 106.63 |
| 08/11/2026 21:59 | 1 | 106.63 |
| 08/11/2026 21:59 | 23 | 106.63 |
| 08/11/2026 21:59 | 200 | 106.625 |
| 08/11/2026 21:59 | 7 | 106.62 |
| 08/11/2026 21:59 | 21 | 106.62 |
| 08/11/2026 21:59 | 6 | 106.62 |
| 08/11/2026 21:59 | 100 | 106.63 |
| 08/11/2026 21:59 | 89 | 106.63 |
| 08/11/2026 21:59 | 1 | 106.63 |
| 08/11/2026 21:59 | 10 | 106.63 |
| 08/11/2026 21:59 | 20 | 106.63 |
| 08/11/2026 21:59 | 7 | 106.63 |
| 08/11/2026 21:59 | 1 | 106.63 |
| 08/11/2026 21:59 | 20 | 106.63 |
| 08/11/2026 21:59 | 300 | 106.63 |
| 08/11/2026 21:59 | 200 | 106.63 |
| 08/11/2026 21:59 | 30 | 106.63 |
| 08/11/2026 21:59 | 1 | 106.63 |
| 08/11/2026 21:59 | 11 | 106.63 |
| 08/11/2026 21:59 | 1 | 106.63 |
| 08/11/2026 21:59 | 31 | 106.63 |
| 08/11/2026 21:59 | 64 | 106.635 |
| 08/11/2026 21:59 | 36 | 106.635 |
| 08/11/2026 21:59 | 2 | 106.635 |
| 08/11/2026 21:59 | 44 | 106.63 |
| 08/11/2026 21:59 | 1 | 106.63 |
| 08/11/2026 21:59 | 5 | 106.63 |
| 08/11/2026 21:59 | 129 | 106.63 |
| 08/11/2026 21:59 | 170 | 106.63 |
| 08/11/2026 21:59 | 1 | 106.63 |
| 08/11/2026 21:59 | 3 | 106.63 |
| 08/11/2026 21:59 | 63 | 106.63 |
| 08/11/2026 21:59 | 30 | 106.63 |
| 08/11/2026 21:59 | 43 | 106.635 |
| 08/11/2026 21:59 | 57 | 106.635 |
| 08/11/2026 21:59 | 10 | 106.635 |
| 08/11/2026 21:59 | 1 | 106.64 |
| 08/11/2026 21:59 | 26 | 106.64 |
| 08/11/2026 21:59 | 95 | 106.64 |
| 08/11/2026 21:59 | 4 | 106.64 |
| 08/11/2026 21:59 | 7 | 106.63 |
| 08/11/2026 21:59 | 1 | 106.63 |
| 08/11/2026 21:59 | 41 | 106.63 |
| 08/11/2026 21:59 | 100 | 106.63 |
| 08/11/2026 21:59 | 20 | 106.63 |
| 08/11/2026 21:59 | 3 | 106.635 |
| 08/11/2026 21:59 | 15 | 106.635 |
| 08/11/2026 21:59 | 75 | 106.635 |
| 08/11/2026 21:59 | 31 | 106.635 |
| 08/11/2026 21:59 | 66 | 106.635 |
| 08/11/2026 21:59 | 1 | 106.64 |
| 08/11/2026 21:59 | 5 | 106.64 |
| 08/11/2026 21:59 | 8 | 106.64 |
| 08/11/2026 21:59 | 37 | 106.64 |
| 08/11/2026 21:59 | 150 | 106.64 |
| 08/11/2026 21:59 | 100 | 106.64 |
| 08/11/2026 21:59 | 42 | 106.64 |
| 08/11/2026 21:59 | 58 | 106.64 |
| 08/11/2026 21:59 | 100 | 106.64 |
| 08/11/2026 21:59 | 1 | 106.64 |
| 08/11/2026 21:59 | 200 | 106.64 |
| 08/11/2026 21:59 | 20 | 106.64 |
| 08/11/2026 21:59 | 100 | 106.64 |
| 08/11/2026 21:59 | 5 | 106.64 |
| 08/11/2026 21:59 | 200 | 106.64 |
| 08/11/2026 21:59 | 6 | 106.64 |
| 08/11/2026 21:59 | 55 | 106.64 |
| 08/11/2026 21:59 | 355 | 106.64 |
| 08/11/2026 21:59 | 545 | 106.64 |
| 08/11/2026 21:59 | 60 | 106.64 |
| 08/11/2026 21:59 | 3 | 106.64 |
| 08/11/2026 21:59 | 59 | 106.64 |
| 08/11/2026 21:59 | 528 | 106.64 |
| 08/11/2026 21:59 | 100 | 106.64 |
| 08/11/2026 21:59 | 15 | 106.64 |
| 08/11/2026 21:59 | 100 | 106.64 |
| 08/11/2026 21:59 | 199 | 106.64 |
| 08/11/2026 21:59 | 1 | 106.64 |
| 08/11/2026 21:59 | 100 | 106.64 |
| 08/11/2026 21:59 | 100 | 106.64 |
| 08/11/2026 21:59 | 2 | 106.64 |
| 08/11/2026 21:59 | 1 | 106.64 |
| 08/11/2026 21:59 | 97 | 106.64 |
| 08/11/2026 21:59 | 3 | 106.64 |
| 08/11/2026 21:59 | 3 | 106.64 |
| 08/11/2026 21:59 | 1 | 106.64 |
| 08/11/2026 21:59 | 3 | 106.635 |
| 08/11/2026 21:59 | 5 | 106.635 |
| 08/11/2026 21:59 | 20 | 106.635 |
| 08/11/2026 21:59 | 20 | 106.635 |
| 08/11/2026 21:59 | 1 | 106.64 |
| 08/11/2026 21:59 | 12 | 106.64 |
| 08/11/2026 21:59 | 2 | 106.64 |
| 08/11/2026 21:59 | 86 | 106.64 |
| 08/11/2026 21:59 | 14 | 106.64 |
| 08/11/2026 21:59 | 11 | 106.635 |
| 08/11/2026 21:59 | 100 | 106.63 |
| 08/11/2026 21:59 | 10 | 106.63 |
| 08/11/2026 21:59 | 37 | 106.635 |
| 08/11/2026 21:59 | 11 | 106.635 |
| 08/11/2026 21:59 | 52 | 106.635 |
| 08/11/2026 21:59 | 60 | 106.63 |
| 08/11/2026 21:59 | 40 | 106.63 |
| 08/11/2026 21:59 | 88 | 106.63 |
| 08/11/2026 21:59 | 12 | 106.63 |
| 08/11/2026 21:59 | 95 | 106.63 |
| 08/11/2026 21:59 | 20 | 106.63 |
| 08/11/2026 21:59 | 13 | 106.63 |
| 08/11/2026 21:59 | 11 | 106.63 |
| 08/11/2026 21:59 | 1 | 106.63 |
| 08/11/2026 21:59 | 88 | 106.63 |
| 08/11/2026 21:59 | 1 | 106.63 |
| 08/11/2026 21:59 | 11 | 106.63 |
| 08/11/2026 21:59 | 4 | 106.63 |
| 08/11/2026 21:59 | 50 | 106.63 |
| 08/11/2026 21:59 | 10 | 106.63 |
| 08/11/2026 21:59 | 100 | 106.63 |
| 08/11/2026 21:59 | 100 | 106.63 |
| 08/11/2026 21:59 | 100 | 106.63 |
| 08/11/2026 21:59 | 5 | 106.63 |
| 08/11/2026 21:59 | 1 | 106.63 |
| 08/11/2026 21:59 | 94 | 106.63 |
| 08/11/2026 21:59 | 89 | 106.63 |
| 08/11/2026 21:59 | 100 | 106.63 |
| 08/11/2026 21:59 | 11 | 106.63 |
| 08/11/2026 21:59 | 34 | 106.63 |
| 08/11/2026 21:59 | 66 | 106.63 |
| 08/11/2026 21:59 | 100 | 106.635 |
| 08/11/2026 21:59 | 11 | 106.63 |
| 08/11/2026 21:59 | 10 | 106.63 |
| 08/11/2026 21:59 | 13 | 106.63 |
| 08/11/2026 21:59 | 43 | 106.63 |
| 08/11/2026 21:59 | 10 | 106.63 |
| 08/11/2026 21:59 | 55 | 106.63 |
| 08/11/2026 21:59 | 30 | 106.63 |
| 08/11/2026 21:59 | 100 | 106.63 |
| 08/11/2026 21:59 | 100 | 106.635 |
| 08/11/2026 21:59 | 90 | 106.635 |
| 08/11/2026 21:59 | 1 | 106.635 |
| 08/11/2026 21:59 | 97 | 106.635 |
| 08/11/2026 21:59 | 3 | 106.635 |
| 08/11/2026 21:59 | 90 | 106.635 |
| 08/11/2026 21:59 | 10 | 106.635 |
| 08/11/2026 21:59 | 39 | 106.635 |
| 08/11/2026 21:59 | 80 | 106.63 |
| 08/11/2026 21:59 | 100 | 106.63 |
| 08/11/2026 21:59 | 47 | 106.63 |
| 08/11/2026 21:59 | 53 | 106.63 |
| 08/11/2026 21:59 | 22 | 106.63 |
| 08/11/2026 21:59 | 25 | 106.63 |
| 08/11/2026 21:59 | 75 | 106.63 |
| 08/11/2026 21:59 | 125 | 106.63 |
| 08/11/2026 21:59 | 49 | 106.63 |
| 08/11/2026 21:59 | 57 | 106.63 |
| 08/11/2026 21:59 | 18 | 106.63 |
| 08/11/2026 21:59 | 34 | 106.63 |
| 08/11/2026 21:59 | 17 | 106.63 |
| 08/11/2026 21:59 | 25 | 106.63 |
| 08/11/2026 21:59 | 76 | 106.63 |
| 08/11/2026 21:59 | 100 | 106.63 |
| 08/11/2026 21:59 | 11 | 106.63 |
| 08/11/2026 21:59 | 1 | 106.63 |
| 08/11/2026 21:59 | 42 | 106.63 |
| 08/11/2026 21:59 | 100 | 106.63 |
| 08/11/2026 21:59 | 200 | 106.63 |
| 08/11/2026 21:59 | 45 | 106.63 |
| 08/11/2026 21:59 | 1 | 106.63 |
| 08/11/2026 21:59 | 100 | 106.63 |
| 08/11/2026 21:59 | 68 | 106.63 |
| 08/11/2026 21:59 | 100 | 106.63 |
| 08/11/2026 21:59 | 28 | 106.63 |
| 08/11/2026 21:59 | 213 | 106.63 |
| 08/11/2026 21:59 | 212 | 106.635 |
| 08/11/2026 21:59 | 91 | 106.64 |
| 08/11/2026 21:59 | 58 | 106.64 |
| 08/11/2026 21:59 | 20 | 106.64 |
| 08/11/2026 21:59 | 10 | 106.64 |
| 08/11/2026 21:59 | 1 | 106.63 |
| 08/11/2026 21:59 | 100 | 106.64 |
| 08/11/2026 21:59 | 78 | 106.64 |
| 08/11/2026 21:59 | 22 | 106.64 |
| 08/11/2026 21:59 | 13 | 106.64 |
| 08/11/2026 21:59 | 33 | 106.64 |
| 08/11/2026 21:59 | 22 | 106.64 |
| 08/11/2026 21:59 | 11 | 106.64 |
| 08/11/2026 21:59 | 43 | 106.64 |
| 08/11/2026 21:59 | 17 | 106.64 |
| 08/11/2026 21:59 | 83 | 106.64 |
| 08/11/2026 21:59 | 1 | 106.64 |
| 08/11/2026 21:59 | 83 | 106.64 |
| 08/11/2026 21:59 | 22 | 106.64 |
| 08/11/2026 21:59 | 100 | 106.64 |
| 08/11/2026 21:59 | 300 | 106.64 |
| 08/11/2026 21:59 | 20 | 106.64 |
| 08/11/2026 21:59 | 100 | 106.64 |
| 08/11/2026 21:59 | 76 | 106.64 |
| 08/11/2026 21:59 | 50 | 106.64 |
| 08/11/2026 21:59 | 22 | 106.64 |
| 08/11/2026 21:59 | 1 | 106.63 |
| 08/11/2026 21:59 | 100 | 106.63 |
| 08/11/2026 21:59 | 100 | 106.64 |
| 08/11/2026 21:59 | 100 | 106.64 |
| 08/11/2026 21:59 | 100 | 106.64 |
| 08/11/2026 21:59 | 100 | 106.64 |
| 08/11/2026 21:59 | 15 | 106.64 |
| 08/11/2026 21:59 | 18 | 106.64 |
| 08/11/2026 21:59 | 65 | 106.64 |
| 08/11/2026 21:59 | 100 | 106.635 |
| 08/11/2026 21:59 | 19 | 106.63 |
| 08/11/2026 21:59 | 30 | 106.63 |
| 08/11/2026 21:59 | 3 | 106.63 |
| 08/11/2026 21:59 | 97 | 106.63 |
| 08/11/2026 21:59 | 8 | 106.64 |
| 08/11/2026 21:59 | 23 | 106.64 |
| 08/11/2026 21:59 | 100 | 106.64 |
| 08/11/2026 21:59 | 34 | 106.64 |
| 08/11/2026 21:59 | 5 | 106.64 |
| 08/11/2026 21:59 | 127 | 106.64 |
| 08/11/2026 21:59 | 100 | 106.64 |
| 08/11/2026 21:59 | 300 | 106.64 |
| 08/11/2026 21:59 | 52 | 106.64 |
| 08/11/2026 21:59 | 18 | 106.64 |
| 08/11/2026 21:59 | 34 | 106.645 |
| 08/11/2026 21:59 | 14 | 106.645 |
| 08/11/2026 21:59 | 100 | 106.645 |
| 08/11/2026 21:59 | 30 | 106.64 |
| 08/11/2026 21:59 | 1 | 106.64 |
| 08/11/2026 21:59 | 23 | 106.64 |
| 08/11/2026 21:59 | 26 | 106.64 |
| 08/11/2026 21:59 | 7 | 106.64 |
| 08/11/2026 21:59 | 20 | 106.64 |
| 08/11/2026 21:59 | 6 | 106.645 |
| 08/11/2026 21:59 | 4 | 106.645 |
| 08/11/2026 21:59 | 50 | 106.645 |
| 08/11/2026 21:59 | 39 | 106.645 |
| 08/11/2026 21:59 | 1 | 106.645 |
| 08/11/2026 21:59 | 1 | 106.65 |
| 08/11/2026 21:59 | 49 | 106.65 |
| 08/11/2026 21:59 | 3 | 106.65 |
| 08/11/2026 21:59 | 10 | 106.65 |
| 08/11/2026 21:59 | 38 | 106.645 |
| 08/11/2026 21:59 | 10 | 106.645 |
| 08/11/2026 21:59 | 2 | 106.645 |
| 08/11/2026 21:59 | 20 | 106.645 |
| 08/11/2026 21:59 | 34 | 106.645 |
| 08/11/2026 21:59 | 33 | 106.645 |
| 08/11/2026 21:59 | 67 | 106.645 |
| 08/11/2026 21:59 | 10 | 106.645 |
| 08/11/2026 21:59 | 49 | 106.64 |
| 08/11/2026 21:59 | 100 | 106.645 |
| 08/11/2026 21:59 | 100 | 106.65 |
| 08/11/2026 21:59 | 27 | 106.65 |
| 08/11/2026 21:59 | 1 | 106.65 |
| 08/11/2026 21:59 | 20 | 106.65 |
| 08/11/2026 21:59 | 100 | 106.65 |
| 08/11/2026 21:59 | 42 | 106.65 |
| 08/11/2026 21:59 | 28 | 106.65 |
| 08/11/2026 21:59 | 69 | 106.64 |
| 08/11/2026 21:59 | 99 | 106.64 |
| 08/11/2026 21:59 | 50 | 106.64 |
| 08/11/2026 21:59 | 80 | 106.64 |
| 08/11/2026 21:59 | 863 | 106.64 |
| 08/11/2026 21:59 | 200 | 106.64 |
| 08/11/2026 21:59 | 6 | 106.64 |
| 08/11/2026 21:59 | 100 | 106.64 |
| 08/11/2026 21:59 | 84 | 106.64 |
| 08/11/2026 21:59 | 39 | 106.64 |
| 08/11/2026 21:59 | 100 | 106.65 |
| 08/11/2026 21:59 | 100 | 106.65 |
| 08/11/2026 21:59 | 20 | 106.65 |
| 08/11/2026 21:59 | 48 | 106.65 |
| 08/11/2026 21:59 | 100 | 106.65 |
| 08/11/2026 21:59 | 124 | 106.65 |
| 08/11/2026 21:59 | 64 | 106.65 |
| 08/11/2026 21:59 | 1 | 106.65 |
| 08/11/2026 21:59 | 100 | 106.65 |
| 08/11/2026 21:59 | 160 | 106.65 |
| 08/11/2026 21:59 | 300 | 106.65 |
| 08/11/2026 21:59 | 116 | 106.65 |
| 08/11/2026 21:59 | 34 | 106.65 |
| 08/11/2026 21:59 | 66 | 106.65 |
| 08/11/2026 21:59 | 100 | 106.65 |
| 08/11/2026 21:59 | 23 | 106.65 |
| 08/11/2026 21:59 | 100 | 106.65 |
| 08/11/2026 21:59 | 66 | 106.65 |
| 08/11/2026 21:59 | 34 | 106.65 |
| 08/11/2026 21:59 | 6 | 106.65 |
| 08/11/2026 21:59 | 81 | 106.66 |
| 08/11/2026 21:59 | 99 | 106.66 |
| 08/11/2026 21:59 | 15 | 106.66 |
| 08/11/2026 21:59 | 60 | 106.66 |
| 08/11/2026 21:59 | 9 | 106.66 |
| 08/11/2026 21:59 | 100 | 106.66 |
| 08/11/2026 21:59 | 307 | 106.66 |
| 08/11/2026 21:59 | 200 | 106.66 |
| 08/11/2026 21:59 | 91 | 106.66 |
| 08/11/2026 21:59 | 100 | 106.665 |
| 08/11/2026 21:59 | 9 | 106.66 |
| 08/11/2026 21:59 | 1 | 106.67 |
| 08/11/2026 21:59 | 5 | 106.66 |
| 08/11/2026 21:59 | 26 | 106.66 |
| 08/11/2026 21:59 | 20 | 106.66 |
| 08/11/2026 21:59 | 13 | 106.66 |
| 08/11/2026 21:59 | 100 | 106.66 |
| 08/11/2026 21:59 | 100 | 106.66 |
| 08/11/2026 21:59 | 124 | 106.66 |
| 08/11/2026 21:59 | 374 | 106.66 |
| 08/11/2026 21:59 | 7 | 106.66 |
| 08/11/2026 21:59 | 400 | 106.66 |
| 08/11/2026 21:59 | 2 | 106.66 |
| 08/11/2026 21:59 | 100 | 106.66 |
| 08/11/2026 21:59 | 231 | 106.66 |
| 08/11/2026 21:59 | 1 | 106.66 |
| 08/11/2026 21:59 | 67 | 106.66 |
| 08/11/2026 21:59 | 30 | 106.66 |
| 08/11/2026 21:59 | 43 | 106.67 |
| 08/11/2026 21:59 | 40 | 106.67 |
| 08/11/2026 21:59 | 17 | 106.67 |
| 08/11/2026 21:59 | 6 | 106.68 |
| 08/11/2026 21:59 | 100 | 106.67 |
| 08/11/2026 21:59 | 100 | 106.67 |
| 08/11/2026 21:59 | 100 | 106.67 |
| 08/11/2026 21:59 | 100 | 106.67 |
| 08/11/2026 21:59 | 98 | 106.67 |
| 08/11/2026 21:59 | 200 | 106.67 |
| 08/11/2026 21:59 | 2 | 106.67 |
| 08/11/2026 21:59 | 8 | 106.67 |
| 08/11/2026 21:59 | 29 | 106.67 |
| 08/11/2026 21:59 | 100 | 106.67 |
| 08/11/2026 21:59 | 100 | 106.67 |
| 08/11/2026 21:59 | 10 | 106.67 |
| 08/11/2026 21:59 | 100 | 106.67 |
| 08/11/2026 21:59 | 48 | 106.67 |
| 08/11/2026 21:59 | 100 | 106.67 |
| 08/11/2026 21:59 | 100 | 106.67 |
| 08/11/2026 21:59 | 40 | 106.67 |
| 08/11/2026 21:59 | 1 | 106.67 |
| 08/11/2026 21:59 | 20 | 106.67 |
| 08/11/2026 21:59 | 72 | 106.67 |
| 08/11/2026 21:59 | 10 | 106.68 |
| 08/11/2026 21:59 | 100 | 106.68 |
| 08/11/2026 21:59 | 9 | 106.68 |
| 08/11/2026 21:59 | 10 | 106.68 |
| 08/11/2026 21:59 | 84 | 106.68 |
| 08/11/2026 21:59 | 6 | 106.68 |
| 08/11/2026 21:59 | 1 | 106.68 |
| 08/11/2026 21:59 | 100 | 106.68 |
| 08/11/2026 21:59 | 10 | 106.68 |
| 08/11/2026 21:59 | 141 | 106.68 |
| 08/11/2026 21:59 | 54 | 106.68 |
| 08/11/2026 21:59 | 1 | 106.68 |
| 08/11/2026 21:59 | 45 | 106.68 |
| 08/11/2026 21:59 | 49 | 106.68 |
| 08/11/2026 21:59 | 10 | 106.68 |
| 08/11/2026 21:59 | 39 | 106.685 |
| 08/11/2026 21:59 | 290 | 106.69 |
| 08/11/2026 21:59 | 46 | 106.69 |
| 08/11/2026 21:59 | 100 | 106.69 |
| 08/11/2026 21:59 | 100 | 106.69 |
| 08/11/2026 21:59 | 4 | 106.69 |
| 08/11/2026 21:59 | 1 | 106.69 |
| 08/11/2026 21:59 | 1900 | 106.69 |
| 08/11/2026 21:59 | 1 | 106.69 |
| 08/11/2026 21:59 | 60 | 106.70 |
| 08/11/2026 21:59 | 6 | 106.70 |
| 08/11/2026 21:59 | 53 | 106.70 |
| 08/11/2026 21:59 | 24 | 106.70 |
| 08/11/2026 21:59 | 25 | 106.69 |
| 08/11/2026 21:59 | 100 | 106.70 |
| 08/11/2026 21:59 | 2 | 106.71 |
| 08/11/2026 21:59 | 5 | 106.71 |
| 08/11/2026 21:59 | 1 | 106.70 |
| 08/11/2026 21:59 | 1 | 106.70 |
| 08/11/2026 21:59 | 1 | 106.70 |
| 08/11/2026 21:59 | 8 | 106.70 |
| 08/11/2026 21:59 | 18 | 106.69 |
| 08/11/2026 21:59 | 20 | 106.69 |
| 08/11/2026 21:59 | 55 | 106.69 |
| 08/11/2026 21:59 | 36 | 106.69 |
| 08/11/2026 21:59 | 1 | 106.69 |
| 08/11/2026 21:59 | 9 | 106.69 |
| 08/11/2026 21:59 | 2 | 106.69 |
| 08/11/2026 21:59 | 3 | 106.69 |
| 08/11/2026 21:59 | 1 | 106.69 |
| 08/11/2026 21:59 | 2 | 106.69 |
| 08/11/2026 21:59 | 59 | 106.68 |
| 08/11/2026 21:59 | 41 | 106.68 |
| 08/11/2026 21:59 | 100 | 106.68 |
| 08/11/2026 21:59 | 68 | 106.68 |
| 08/11/2026 21:59 | 100 | 106.68 |
| 08/11/2026 21:59 | 400 | 106.68 |
| 08/11/2026 21:59 | 60 | 106.68 |
| 08/11/2026 21:59 | 24 | 106.68 |
| 08/11/2026 21:59 | 14 | 106.68 |
| 08/11/2026 21:59 | 32 | 106.68 |
| 08/11/2026 21:58 | 100 | 106.68 |
| 08/11/2026 21:58 | 100 | 106.675 |
| 08/11/2026 21:58 | 10 | 106.675 |
| 08/11/2026 21:58 | 29 | 106.68 |
| 08/11/2026 21:58 | 1 | 106.68 |
| 08/11/2026 21:58 | 10 | 106.67 |
| 08/11/2026 21:58 | 14 | 106.675 |
| 08/11/2026 21:58 | 1 | 106.67 |
| 08/11/2026 21:58 | 9 | 106.67 |
| 08/11/2026 21:58 | 100 | 106.67 |
| 08/11/2026 21:58 | 5 | 106.675 |
| 08/11/2026 21:58 | 86 | 106.675 |
| 08/11/2026 21:58 | 14 | 106.67 |
| 08/11/2026 21:58 | 200 | 106.67 |
| 08/11/2026 21:58 | 62 | 106.67 |
| 08/11/2026 21:58 | 14 | 106.67 |
| 08/11/2026 21:58 | 99 | 106.67 |
| 08/11/2026 21:58 | 25 | 106.67 |
| 08/11/2026 21:58 | 100 | 106.67 |
| 08/11/2026 21:58 | 200 | 106.67 |
| 08/11/2026 21:58 | 175 | 106.67 |
| 08/11/2026 21:58 | 36 | 106.67 |
| 08/11/2026 21:58 | 100 | 106.67 |
| 08/11/2026 21:58 | 200 | 106.67 |
| 08/11/2026 21:58 | 51 | 106.67 |
| 08/11/2026 21:58 | 1 | 106.67 |
| 08/11/2026 21:58 | 48 | 106.67 |
| 08/11/2026 21:58 | 27 | 106.67 |
| 08/11/2026 21:58 | 385 | 106.67 |
| 08/11/2026 21:58 | 87 | 106.67 |
| 08/11/2026 21:58 | 1 | 106.67 |
| 08/11/2026 21:58 | 27 | 106.67 |
| 08/11/2026 21:58 | 6 | 106.67 |
| 08/11/2026 21:58 | 29 | 106.67 |
| 08/11/2026 21:58 | 71 | 106.67 |
| 08/11/2026 21:58 | 200 | 106.67 |
| 08/11/2026 21:58 | 100 | 106.67 |
| 08/11/2026 21:58 | 14 | 106.67 |
| 08/11/2026 21:58 | 6 | 106.67 |
| 08/11/2026 21:58 | 100 | 106.67 |
| 08/11/2026 21:58 | 1200 | 106.67 |
| 08/11/2026 21:58 | 2 | 106.665 |
| 08/11/2026 21:58 | 12 | 106.665 |
| 08/11/2026 21:58 | 10 | 106.66 |
| 08/11/2026 21:58 | 54 | 106.66 |
| 08/11/2026 21:58 | 1 | 106.66 |
| 08/11/2026 21:58 | 145 | 106.66 |
| 08/11/2026 21:58 | 35 | 106.66 |
| 08/11/2026 21:58 | 20 | 106.66 |
| 08/11/2026 21:58 | 1 | 106.66 |
| 08/11/2026 21:58 | 100 | 106.66 |
| 08/11/2026 21:58 | 7 | 106.66 |
| 08/11/2026 21:58 | 3 | 106.66 |
| 08/11/2026 21:58 | 100 | 106.66 |
| 08/11/2026 21:58 | 100 | 106.66 |
| 08/11/2026 21:58 | 100 | 106.66 |
| 08/11/2026 21:58 | 2 | 106.66 |
| 08/11/2026 21:58 | 37 | 106.66 |
| 08/11/2026 21:58 | 14 | 106.66 |
| 08/11/2026 21:58 | 200 | 106.66 |
| 08/11/2026 21:58 | 332 | 106.66 |
| 08/11/2026 21:58 | 100 | 106.655 |
| 08/11/2026 21:58 | 29 | 106.65 |
| 08/11/2026 21:58 | 60 | 106.65 |
| 08/11/2026 21:58 | 100 | 106.65 |
| 08/11/2026 21:58 | 132 | 106.65 |
| 08/11/2026 21:58 | 10 | 106.65 |
| 08/11/2026 21:58 | 150 | 106.65 |
| 08/11/2026 21:58 | 100 | 106.65 |
| 08/11/2026 21:58 | 7 | 106.65 |
| 08/11/2026 21:58 | 100 | 106.65 |
| 08/11/2026 21:58 | 100 | 106.65 |
| 08/11/2026 21:58 | 10 | 106.65 |
| 08/11/2026 21:58 | 90 | 106.65 |
| 08/11/2026 21:58 | 10 | 106.65 |
| 08/11/2026 21:58 | 90 | 106.65 |
| 08/11/2026 21:58 | 1 | 106.65 |
| 08/11/2026 21:58 | 9 | 106.65 |
| 08/11/2026 21:58 | 100 | 106.65 |
| 08/11/2026 21:58 | 100 | 106.65 |
| 08/11/2026 21:58 | 1 | 106.65 |
| 08/11/2026 21:58 | 40 | 106.65 |
| 08/11/2026 21:58 | 7 | 106.65 |
| 08/11/2026 21:58 | 7 | 106.65 |
| 08/11/2026 21:58 | 4 | 106.65 |
| 08/11/2026 21:58 | 2 | 106.655 |
| 08/11/2026 21:58 | 1 | 106.66 |
| 08/11/2026 21:58 | 51 | 106.655 |
| 08/11/2026 21:58 | 35 | 106.66 |
| 08/11/2026 21:58 | 3 | 106.655 |
| 08/11/2026 21:58 | 32 | 106.66 |
| 08/11/2026 21:58 | 40 | 106.66 |
| 08/11/2026 21:58 | 20 | 106.65 |
| 08/11/2026 21:58 | 8 | 106.65 |
| 08/11/2026 21:58 | 1 | 106.65 |
| 08/11/2026 21:58 | 100 | 106.65 |
| 08/11/2026 21:58 | 300 | 106.65 |
| 08/11/2026 21:58 | 100 | 106.65 |
| 08/11/2026 21:58 | 12 | 106.65 |
| 08/11/2026 21:58 | 100 | 106.65 |
| 08/11/2026 21:58 | 12 | 106.65 |
| 08/11/2026 21:58 | 5 | 106.65 |
| 08/11/2026 21:58 | 1 | 106.65 |
| 08/11/2026 21:58 | 1 | 106.65 |
| 08/11/2026 21:58 | 14 | 106.65 |
| 08/11/2026 21:58 | 1 | 106.65 |
| 08/11/2026 21:58 | 7 | 106.64 |
| 08/11/2026 21:58 | 300 | 106.64 |
| 08/11/2026 21:58 | 60 | 106.64 |
| 08/11/2026 21:58 | 20 | 106.64 |
| 08/11/2026 21:58 | 40 | 106.64 |
| 08/11/2026 21:58 | 33 | 106.64 |
| 08/11/2026 21:58 | 1 | 106.64 |
| 08/11/2026 21:58 | 1 | 106.63 |
| 08/11/2026 21:58 | 100 | 106.63 |
| 08/11/2026 21:58 | 33 | 106.63 |
| 08/11/2026 21:58 | 40 | 106.63 |
| 08/11/2026 21:58 | 55 | 106.635 |
| 08/11/2026 21:58 | 45 | 106.635 |
| 08/11/2026 21:58 | 3 | 106.63 |
| 08/11/2026 21:58 | 39 | 106.63 |
| 08/11/2026 21:58 | 31 | 106.63 |
| 08/11/2026 21:58 | 1 | 106.63 |
| 08/11/2026 21:58 | 67 | 106.63 |
| 08/11/2026 21:58 | 78 | 106.63 |
| 08/11/2026 21:58 | 1 | 106.63 |
| 08/11/2026 21:58 | 11 | 106.63 |
| 08/11/2026 21:58 | 10 | 106.63 |
| 08/11/2026 21:58 | 100 | 106.63 |
| 08/11/2026 21:58 | 40 | 106.63 |
| 08/11/2026 21:58 | 35 | 106.63 |
| 08/11/2026 21:58 | 55 | 106.625 |
| 08/11/2026 21:58 | 12 | 106.62 |
| 08/11/2026 21:58 | 33 | 106.62 |
| 08/11/2026 21:58 | 4 | 106.62 |
| 08/11/2026 21:58 | 25 | 106.62 |
| 08/11/2026 21:58 | 1 | 106.62 |
| 08/11/2026 21:58 | 66 | 106.62 |
| 08/11/2026 21:58 | 1 | 106.625 |
| 08/11/2026 21:58 | 1 | 106.62 |
| 08/11/2026 21:58 | 28 | 106.62 |
| 08/11/2026 21:58 | 6 | 106.62 |
| 08/11/2026 21:58 | 40 | 106.62 |
| 08/11/2026 21:58 | 100 | 106.62 |
| 08/11/2026 21:58 | 126 | 106.62 |
| 08/11/2026 21:58 | 100 | 106.62 |
| 08/11/2026 21:58 | 200 | 106.62 |
| 08/11/2026 21:58 | 100 | 106.62 |
| 08/11/2026 21:58 | 20 | 106.62 |
| 08/11/2026 21:58 | 33 | 106.62 |
| 08/11/2026 21:58 | 148 | 106.62 |
| 08/11/2026 21:58 | 6 | 106.62 |
| 08/11/2026 21:58 | 30 | 106.62 |
| 08/11/2026 21:58 | 1 | 106.62 |
| 08/11/2026 21:58 | 60 | 106.62 |
| 08/11/2026 21:58 | 8 | 106.61 |
| 08/11/2026 21:58 | 7 | 106.61 |
| 08/11/2026 21:58 | 100 | 106.61 |
| 08/11/2026 21:58 | 52 | 106.61 |
| 08/11/2026 21:58 | 100 | 106.61 |
| 08/11/2026 21:58 | 11 | 106.61 |
| 08/11/2026 21:58 | 1 | 106.615 |
| 08/11/2026 21:58 | 14 | 106.61 |
| 08/11/2026 21:58 | 2 | 106.61 |
| 08/11/2026 21:58 | 500 | 106.61 |
| 08/11/2026 21:58 | 17 | 106.61 |
| 08/11/2026 21:58 | 10 | 106.61 |
| 08/11/2026 21:58 | 17 | 106.61 |
| 08/11/2026 21:58 | 100 | 106.61 |
| 08/11/2026 21:58 | 79 | 106.61 |
| 08/11/2026 21:58 | 48 | 106.61 |
| 08/11/2026 21:58 | 10 | 106.61 |
| 08/11/2026 21:58 | 34 | 106.61 |
| 08/11/2026 21:58 | 2 | 106.61 |
| 08/11/2026 21:58 | 40 | 106.61 |
| 08/11/2026 21:58 | 100 | 106.61 |
| 08/11/2026 21:58 | 37 | 106.61 |
| 08/11/2026 21:58 | 86 | 106.61 |
| 08/11/2026 21:58 | 100 | 106.60 |
| 08/11/2026 21:58 | 100 | 106.60 |
| 08/11/2026 21:58 | 40 | 106.60 |
| 08/11/2026 21:58 | 17 | 106.60 |
| 08/11/2026 21:58 | 9 | 106.60 |
| 08/11/2026 21:58 | 18 | 106.60 |
| 08/11/2026 21:58 | 82 | 106.60 |
| 08/11/2026 21:58 | 18 | 106.60 |
| 08/11/2026 21:58 | 18 | 106.60 |
| 08/11/2026 21:58 | 100 | 106.60 |
| 08/11/2026 21:58 | 1 | 106.60 |
| 08/11/2026 21:58 | 20 | 106.60 |
| 08/11/2026 21:58 | 300 | 106.60 |
| 08/11/2026 21:58 | 100 | 106.60 |
| 08/11/2026 21:58 | 191 | 106.60 |
| 08/11/2026 21:58 | 15 | 106.61 |
| 08/11/2026 21:58 | 9 | 106.60 |
| 08/11/2026 21:58 | 1 | 106.60 |
| 08/11/2026 21:58 | 200 | 106.605 |
| 08/11/2026 21:58 | 100 | 106.605 |
| 08/11/2026 21:58 | 1 | 106.61 |
| 08/11/2026 21:58 | 100 | 106.605 |
| 08/11/2026 21:58 | 100 | 106.605 |
| 08/11/2026 21:58 | 200 | 106.605 |
| 08/11/2026 21:58 | 1 | 106.61 |
| 08/11/2026 21:58 | 10 | 106.60 |
| 08/11/2026 21:58 | 38 | 106.60 |
| 08/11/2026 21:58 | 50 | 106.60 |
| 08/11/2026 21:58 | 8 | 106.60 |
| 08/11/2026 21:58 | 19 | 106.605 |
| 08/11/2026 21:58 | 1 | 106.605 |
| 08/11/2026 21:58 | 20 | 106.60 |
| 08/11/2026 21:58 | 100 | 106.60 |
| 08/11/2026 21:58 | 8 | 106.60 |
| 08/11/2026 21:58 | 109 | 106.605 |
| 08/11/2026 21:58 | 1 | 106.60 |
| 08/11/2026 21:58 | 14 | 106.60 |
| 08/11/2026 21:58 | 1 | 106.60 |
| 08/11/2026 21:58 | 20 | 106.60 |
| 08/11/2026 21:58 | 200 | 106.60 |
| 08/11/2026 21:58 | 100 | 106.60 |
| 08/11/2026 21:58 | 100 | 106.60 |
| 08/11/2026 21:58 | 20 | 106.60 |
| 08/11/2026 21:58 | 90 | 106.60 |
| 08/11/2026 21:58 | 100 | 106.60 |
| 08/11/2026 21:58 | 44 | 106.60 |
| 08/11/2026 21:58 | 1 | 106.60 |
| 08/11/2026 21:58 | 20 | 106.60 |
| 08/11/2026 21:58 | 76 | 106.60 |
| 08/11/2026 21:58 | 20 | 106.60 |
| 08/11/2026 21:58 | 231 | 106.60 |
| 08/11/2026 21:58 | 9 | 106.60 |
| 08/11/2026 21:58 | 10 | 106.60 |
| 08/11/2026 21:58 | 3 | 106.60 |
| 08/11/2026 21:58 | 100 | 106.605 |
| 08/11/2026 21:58 | 9 | 106.605 |
| 08/11/2026 21:58 | 1 | 106.61 |
| 08/11/2026 21:58 | 10 | 106.61 |
| 08/11/2026 21:58 | 4 | 106.61 |
| 08/11/2026 21:58 | 13 | 106.60 |
| 08/11/2026 21:58 | 1 | 106.60 |
| 08/11/2026 21:58 | 100 | 106.605 |
| 08/11/2026 21:58 | 100 | 106.605 |
| 08/11/2026 21:58 | 24 | 106.61 |
| 08/11/2026 21:58 | 1 | 106.61 |
| 08/11/2026 21:58 | 249 | 106.61 |
| 08/11/2026 21:58 | 8 | 106.61 |
| 08/11/2026 21:58 | 42 | 106.61 |
| 08/11/2026 21:58 | 46 | 106.61 |
| 08/11/2026 21:58 | 1 | 106.61 |
| 08/11/2026 21:58 | 11 | 106.61 |
| 08/11/2026 21:58 | 100 | 106.61 |
| 08/11/2026 21:58 | 89 | 106.61 |
| 08/11/2026 21:58 | 6 | 106.61 |
| 08/11/2026 21:58 | 1 | 106.61 |
| 08/11/2026 21:58 | 1 | 106.61 |
| 08/11/2026 21:58 | 6 | 106.61 |
| 08/11/2026 21:58 | 2 | 106.61 |
| 08/11/2026 21:58 | 1 | 106.61 |
| 08/11/2026 21:58 | 40 | 106.605 |
| 08/11/2026 21:58 | 1 | 106.61 |
| 08/11/2026 21:58 | 100 | 106.605 |
| 08/11/2026 21:58 | 12 | 106.60 |
| 08/11/2026 21:58 | 95 | 106.60 |
| 08/11/2026 21:58 | 1 | 106.61 |
| 08/11/2026 21:58 | 32 | 106.61 |
| 08/11/2026 21:58 | 27 | 106.61 |
| 08/11/2026 21:58 | 1 | 106.60 |
| 08/11/2026 21:58 | 17 | 106.60 |
| 08/11/2026 21:58 | 20 | 106.60 |
| 08/11/2026 21:58 | 29 | 106.60 |
| 08/11/2026 21:58 | 4 | 106.61 |
| 08/11/2026 21:58 | 1 | 106.61 |
| 08/11/2026 21:58 | 4 | 106.61 |
| 08/11/2026 21:58 | 24 | 106.61 |
| 08/11/2026 21:58 | 10 | 106.61 |
| 08/11/2026 21:58 | 10 | 106.61 |
| 08/11/2026 21:58 | 35 | 106.60 |
| 08/11/2026 21:58 | 2 | 106.60 |
| 08/11/2026 21:58 | 34 | 106.60 |
| 08/11/2026 21:58 | 29 | 106.60 |
| 08/11/2026 21:58 | 71 | 106.60 |
| 08/11/2026 21:58 | 9 | 106.60 |
| 08/11/2026 21:58 | 2 | 106.60 |
| 08/11/2026 21:58 | 17 | 106.60 |
| 08/11/2026 21:58 | 74 | 106.60 |
| 08/11/2026 21:58 | 200 | 106.595 |
| 08/11/2026 21:58 | 10 | 106.60 |
| 08/11/2026 21:58 | 100 | 106.60 |
| 08/11/2026 21:58 | 9 | 106.61 |
| 08/11/2026 21:58 | 100 | 106.61 |
| 08/11/2026 21:58 | 100 | 106.61 |
| 08/11/2026 21:58 | 10 | 106.61 |
| 08/11/2026 21:58 | 100 | 106.61 |
| 08/11/2026 21:58 | 8 | 106.61 |
| 08/11/2026 21:58 | 42 | 106.61 |
| 08/11/2026 21:58 | 2 | 106.61 |
| 08/11/2026 21:58 | 33 | 106.61 |
| 08/11/2026 21:58 | 40 | 106.60 |
| 08/11/2026 21:58 | 22 | 106.60 |
| 08/11/2026 21:58 | 37 | 106.60 |
| 08/11/2026 21:58 | 3 | 106.60 |
| 08/11/2026 21:58 | 100 | 106.60 |
| 08/11/2026 21:58 | 27 | 106.60 |
| 08/11/2026 21:58 | 26 | 106.60 |
| 08/11/2026 21:58 | 30 | 106.60 |
| 08/11/2026 21:58 | 5 | 106.60 |
| 08/11/2026 21:58 | 24 | 106.60 |
| 08/11/2026 21:58 | 1 | 106.60 |
| 08/11/2026 21:58 | 75 | 106.60 |
| 08/11/2026 21:58 | 47 | 106.60 |
| 08/11/2026 21:58 | 34 | 106.60 |
| 08/11/2026 21:58 | 27 | 106.59 |
| 08/11/2026 21:58 | 5 | 106.59 |
| 08/11/2026 21:58 | 2 | 106.59 |
| 08/11/2026 21:58 | 2 | 106.59 |
| 08/11/2026 21:58 | 2 | 106.59 |
| 08/11/2026 21:58 | 11 | 106.59 |
| 08/11/2026 21:58 | 40 | 106.59 |
| 08/11/2026 21:58 | 33 | 106.59 |
| 08/11/2026 21:58 | 11 | 106.59 |
| 08/11/2026 21:58 | 20 | 106.59 |
| 08/11/2026 21:58 | 9 | 106.59 |
| 08/11/2026 21:58 | 34 | 106.59 |
| 08/11/2026 21:58 | 13 | 106.59 |
| 08/11/2026 21:58 | 11 | 106.59 |
| 08/11/2026 21:58 | 1 | 106.59 |
| 08/11/2026 21:58 | 3 | 106.59 |
| 08/11/2026 21:58 | 1 | 106.59 |
| 08/11/2026 21:58 | 3 | 106.59 |
| 08/11/2026 21:58 | 43 | 106.59 |
| 08/11/2026 21:58 | 35 | 106.59 |
| 08/11/2026 21:58 | 18 | 106.59 |
| 08/11/2026 21:58 | 100 | 106.59 |
| 08/11/2026 21:58 | 100 | 106.59 |
| 08/11/2026 21:58 | 100 | 106.59 |
| 08/11/2026 21:58 | 19 | 106.59 |
| 08/11/2026 21:58 | 100 | 106.59 |
| 08/11/2026 21:58 | 18 | 106.60 |
| 08/11/2026 21:58 | 33 | 106.60 |
| 08/11/2026 21:58 | 11 | 106.60 |
| 08/11/2026 21:58 | 35 | 106.60 |
| 08/11/2026 21:58 | 11 | 106.60 |
| 08/11/2026 21:58 | 36 | 106.60 |
| 08/11/2026 21:58 | 20 | 106.60 |
| 08/11/2026 21:58 | 14 | 106.60 |
| 08/11/2026 21:58 | 47 | 106.60 |
| 08/11/2026 21:58 | 100 | 106.60 |
| 08/11/2026 21:58 | 206 | 106.60 |
| 08/11/2026 21:58 | 1 | 106.60 |
| 08/11/2026 21:58 | 93 | 106.60 |
| 08/11/2026 21:58 | 5 | 106.61 |
| 08/11/2026 21:58 | 20 | 106.61 |
| 08/11/2026 21:58 | 20 | 106.61 |
| 08/11/2026 21:58 | 10 | 106.61 |
| 08/11/2026 21:58 | 22 | 106.61 |
| 08/11/2026 21:58 | 18 | 106.61 |
| 08/11/2026 21:58 | 55 | 106.62 |
| 08/11/2026 21:58 | 45 | 106.62 |
| 08/11/2026 21:58 | 55 | 106.62 |
| 08/11/2026 21:58 | 300 | 106.62 |
| 08/11/2026 21:58 | 45 | 106.62 |
| 08/11/2026 21:58 | 48 | 106.62 |
| 08/11/2026 21:58 | 52 | 106.62 |
| 08/11/2026 21:58 | 233 | 106.62 |
| 08/11/2026 21:58 | 38 | 106.61 |
| 08/11/2026 21:58 | 1 | 106.61 |
| 08/11/2026 21:58 | 61 | 106.61 |
| 08/11/2026 21:58 | 15 | 106.62 |
| 08/11/2026 21:58 | 44 | 106.62 |
| 08/11/2026 21:58 | 4 | 106.62 |
| 08/11/2026 21:58 | 3 | 106.62 |
| 08/11/2026 21:58 | 1 | 106.62 |
| 08/11/2026 21:58 | 28 | 106.62 |
| 08/11/2026 21:58 | 62 | 106.62 |
| 08/11/2026 21:58 | 10 | 106.62 |
| 08/11/2026 21:58 | 8 | 106.61 |
| 08/11/2026 21:58 | 36 | 106.61 |
| 08/11/2026 21:58 | 6 | 106.61 |
| 08/11/2026 21:58 | 32 | 106.61 |
| 08/11/2026 21:58 | 6 | 106.61 |
| 08/11/2026 21:58 | 12 | 106.61 |
| 08/11/2026 21:58 | 93 | 106.61 |
| 08/11/2026 21:58 | 100 | 106.61 |
| 08/11/2026 21:58 | 100 | 106.61 |
| 08/11/2026 21:58 | 100 | 106.61 |
| 08/11/2026 21:58 | 54 | 106.61 |
| 08/11/2026 21:58 | 33 | 106.61 |
| 08/11/2026 21:58 | 296 | 106.61 |
| 08/11/2026 21:58 | 100 | 106.595 |
| 08/11/2026 21:57 | 150 | 106.595 |
| 08/11/2026 21:57 | 4 | 106.61 |
| 08/11/2026 21:57 | 45 | 106.60 |
| 08/11/2026 21:57 | 51 | 106.60 |
| 08/11/2026 21:57 | 3 | 106.60 |
| 08/11/2026 21:57 | 200 | 106.60 |
| 08/11/2026 21:57 | 94 | 106.60 |
| 08/11/2026 21:57 | 31 | 106.60 |
| 08/11/2026 21:57 | 100 | 106.60 |
| 08/11/2026 21:57 | 33 | 106.59 |
| 08/11/2026 21:57 | 300 | 106.59 |
| 08/11/2026 21:57 | 50 | 106.59 |
| 08/11/2026 21:57 | 102 | 106.59 |
| 08/11/2026 21:57 | 300 | 106.59 |
| 08/11/2026 21:57 | 100 | 106.59 |
| 08/11/2026 21:57 | 175 | 106.59 |
| 08/11/2026 21:57 | 100 | 106.59 |
| 08/11/2026 21:57 | 2 | 106.59 |
| 08/11/2026 21:57 | 300 | 106.59 |
| 08/11/2026 21:57 | 100 | 106.59 |
| 08/11/2026 21:57 | 100 | 106.59 |
| 08/11/2026 21:57 | 4 | 106.59 |
| 08/11/2026 21:57 | 2 | 106.59 |
| 08/11/2026 21:57 | 1 | 106.59 |
| 08/11/2026 21:57 | 47 | 106.59 |
| 08/11/2026 21:57 | 25 | 106.59 |
| 08/11/2026 21:57 | 21 | 106.59 |
| 08/11/2026 21:57 | 10 | 106.59 |
| 08/11/2026 21:57 | 40 | 106.59 |
| 08/11/2026 21:57 | 32 | 106.59 |
| 08/11/2026 21:57 | 32 | 106.59 |
| 08/11/2026 21:57 | 132 | 106.585 |
| 08/11/2026 21:57 | 100 | 106.59 |
| 08/11/2026 21:57 | 6 | 106.59 |
| 08/11/2026 21:57 | 100 | 106.59 |
| 08/11/2026 21:57 | 1 | 106.59 |
| 08/11/2026 21:57 | 100 | 106.59 |
| 08/11/2026 21:57 | 10 | 106.59 |
| 08/11/2026 21:57 | 8 | 106.60 |
| 08/11/2026 21:57 | 36 | 106.59 |
| 08/11/2026 21:57 | 54 | 106.59 |
| 08/11/2026 21:57 | 100 | 106.60 |
| 08/11/2026 21:57 | 100 | 106.60 |
| 08/11/2026 21:57 | 300 | 106.60 |
| 08/11/2026 21:57 | 20 | 106.60 |
| 08/11/2026 21:57 | 22 | 106.60 |
| 08/11/2026 21:57 | 33 | 106.61 |
| 08/11/2026 21:57 | 19 | 106.61 |
| 08/11/2026 21:57 | 40 | 106.61 |
| 08/11/2026 21:57 | 1 | 106.61 |
| 08/11/2026 21:57 | 33 | 106.61 |
| 08/11/2026 21:57 | 2 | 106.61 |
| 08/11/2026 21:57 | 89 | 106.61 |
| 08/11/2026 21:57 | 10 | 106.61 |
| 08/11/2026 21:57 | 32 | 106.61 |
| 08/11/2026 21:57 | 1 | 106.61 |
| 08/11/2026 21:57 | 2 | 106.61 |
| 08/11/2026 21:57 | 59 | 106.605 |
| 08/11/2026 21:57 | 58 | 106.605 |
| 08/11/2026 21:57 | 8 | 106.61 |
| 08/11/2026 21:57 | 8 | 106.61 |
| 08/11/2026 21:57 | 10 | 106.60 |
| 08/11/2026 21:57 | 2 | 106.61 |
| 08/11/2026 21:57 | 20 | 106.61 |
| 08/11/2026 21:57 | 11 | 106.61 |
| 08/11/2026 21:57 | 8 | 106.61 |
| 08/11/2026 21:57 | 100 | 106.62 |
| 08/11/2026 21:57 | 61 | 106.62 |
| 08/11/2026 21:57 | 100 | 106.62 |
| 08/11/2026 21:57 | 76 | 106.62 |
| 08/11/2026 21:57 | 24 | 106.62 |
| 08/11/2026 21:57 | 21 | 106.62 |
| 08/11/2026 21:57 | 24 | 106.62 |
| 08/11/2026 21:57 | 55 | 106.62 |
| 08/11/2026 21:57 | 45 | 106.62 |
| 08/11/2026 21:57 | 54 | 106.62 |
| 08/11/2026 21:57 | 1 | 106.62 |
| 08/11/2026 21:57 | 40 | 106.62 |
| 08/11/2026 21:57 | 59 | 106.62 |
| 08/11/2026 21:57 | 7 | 106.62 |
| 08/11/2026 21:57 | 100 | 106.62 |
| 08/11/2026 21:57 | 100 | 106.62 |
| 08/11/2026 21:57 | 100 | 106.62 |
| 08/11/2026 21:57 | 136 | 106.625 |
| 08/11/2026 21:57 | 266 | 106.63 |
| 08/11/2026 21:57 | 92 | 106.63 |
| 08/11/2026 21:57 | 97 | 106.63 |
| 08/11/2026 21:57 | 100 | 106.63 |
| 08/11/2026 21:57 | 2 | 106.63 |
| 08/11/2026 21:57 | 98 | 106.63 |
| 08/11/2026 21:57 | 2 | 106.63 |
| 08/11/2026 21:57 | 1 | 106.63 |
| 08/11/2026 21:57 | 99 | 106.63 |
| 08/11/2026 21:57 | 1 | 106.63 |
| 08/11/2026 21:57 | 300 | 106.63 |
| 08/11/2026 21:57 | 86 | 106.63 |
| 08/11/2026 21:57 | 100 | 106.63 |
| 08/11/2026 21:57 | 1 | 106.63 |
| 08/11/2026 21:57 | 100 | 106.64 |
| 08/11/2026 21:57 | 33 | 106.64 |
| 08/11/2026 21:57 | 40 | 106.64 |
| 08/11/2026 21:57 | 35 | 106.64 |
| 08/11/2026 21:57 | 105 | 106.635 |
| 08/11/2026 21:57 | 40 | 106.64 |
| 08/11/2026 21:57 | 5 | 106.63 |
| 08/11/2026 21:57 | 100 | 106.64 |
| 08/11/2026 21:57 | 44 | 106.64 |
| 08/11/2026 21:57 | 56 | 106.64 |
| 08/11/2026 21:57 | 43 | 106.64 |
| 08/11/2026 21:57 | 46 | 106.64 |
| 08/11/2026 21:57 | 11 | 106.64 |
| 08/11/2026 21:57 | 89 | 106.64 |
| 08/11/2026 21:57 | 11 | 106.64 |
| 08/11/2026 21:57 | 100 | 106.64 |
| 08/11/2026 21:57 | 32 | 106.64 |
| 08/11/2026 21:57 | 3 | 106.64 |
| 08/11/2026 21:57 | 65 | 106.64 |
| 08/11/2026 21:57 | 99 | 106.64 |
| 08/11/2026 21:57 | 1 | 106.64 |
| 08/11/2026 21:57 | 40 | 106.64 |
| 08/11/2026 21:57 | 3 | 106.64 |
| 08/11/2026 21:57 | 100 | 106.64 |
| 08/11/2026 21:57 | 1 | 106.64 |
| 08/11/2026 21:57 | 10 | 106.64 |
| 08/11/2026 21:57 | 100 | 106.64 |
| 08/11/2026 21:57 | 100 | 106.64 |
| 08/11/2026 21:57 | 100 | 106.64 |
| 08/11/2026 21:57 | 71 | 106.64 |
| 08/11/2026 21:57 | 23 | 106.64 |
| 08/11/2026 21:57 | 74 | 106.64 |
| 08/11/2026 21:57 | 42 | 106.65 |
| 08/11/2026 21:57 | 20 | 106.65 |
| 08/11/2026 21:57 | 150 | 106.65 |
| 08/11/2026 21:57 | 19 | 106.65 |
| 08/11/2026 21:57 | 45 | 106.66 |
| 08/11/2026 21:57 | 100 | 106.66 |
| 08/11/2026 21:57 | 100 | 106.66 |
| 08/11/2026 21:57 | 100 | 106.67 |
| 08/11/2026 21:57 | 50 | 106.67 |
| 08/11/2026 21:57 | 50 | 106.67 |
| 08/11/2026 21:57 | 100 | 106.67 |
| 08/11/2026 21:57 | 50 | 106.67 |
| 08/11/2026 21:57 | 50 | 106.67 |
| 08/11/2026 21:57 | 50 | 106.67 |
| 08/11/2026 21:57 | 50 | 106.67 |
| 08/11/2026 21:57 | 50 | 106.67 |
| 08/11/2026 21:57 | 50 | 106.67 |
| 08/11/2026 21:57 | 50 | 106.67 |
| 08/11/2026 21:57 | 1 | 106.67 |
| 08/11/2026 21:57 | 62 | 106.67 |
| 08/11/2026 21:57 | 50 | 106.67 |
| 08/11/2026 21:57 | 40 | 106.67 |
| 08/11/2026 21:57 | 10 | 106.68 |
| 08/11/2026 21:57 | 10 | 106.68 |
| 08/11/2026 21:57 | 7 | 106.68 |
| 08/11/2026 21:57 | 93 | 106.68 |
| 08/11/2026 21:57 | 100 | 106.68 |
| 08/11/2026 21:57 | 15 | 106.68 |
| 08/11/2026 21:57 | 15 | 106.68 |
| 08/11/2026 21:57 | 40 | 106.68 |
| 08/11/2026 21:57 | 15 | 106.67 |
| 08/11/2026 21:57 | 4 | 106.67 |
| 08/11/2026 21:57 | 11 | 106.67 |
| 08/11/2026 21:57 | 100 | 106.67 |
| 08/11/2026 21:57 | 32 | 106.67 |
| 08/11/2026 21:57 | 1 | 106.67 |
| 08/11/2026 21:57 | 1 | 106.67 |
| 08/11/2026 21:57 | 66 | 106.67 |
| 08/11/2026 21:57 | 34 | 106.67 |
| 08/11/2026 21:57 | 266 | 106.67 |
| 08/11/2026 21:57 | 34 | 106.67 |
| 08/11/2026 21:57 | 20 | 106.66 |
| 08/11/2026 21:57 | 10 | 106.66 |
| 08/11/2026 21:57 | 20 | 106.66 |
| 08/11/2026 21:57 | 36 | 106.66 |
| 08/11/2026 21:57 | 100 | 106.66 |
| 08/11/2026 21:57 | 10 | 106.66 |
| 08/11/2026 21:57 | 10 | 106.66 |
| 08/11/2026 21:57 | 10 | 106.66 |
| 08/11/2026 21:57 | 66 | 106.66 |
| 08/11/2026 21:57 | 27 | 106.66 |
| 08/11/2026 21:57 | 156 | 106.66 |
| 08/11/2026 21:57 | 1 | 106.66 |
| 08/11/2026 21:57 | 43 | 106.66 |
| 08/11/2026 21:57 | 100 | 106.66 |
| 08/11/2026 21:57 | 36 | 106.66 |
| 08/11/2026 21:57 | 14 | 106.65 |
| 08/11/2026 21:57 | 35 | 106.65 |
| 08/11/2026 21:57 | 1 | 106.65 |
| 08/11/2026 21:57 | 1 | 106.65 |
| 08/11/2026 21:57 | 3 | 106.65 |
| 08/11/2026 21:57 | 52 | 106.65 |
| 08/11/2026 21:57 | 4 | 106.65 |
| 08/11/2026 21:57 | 34 | 106.65 |
| 08/11/2026 21:57 | 1 | 106.64 |
| 08/11/2026 21:57 | 25 | 106.64 |
| 08/11/2026 21:57 | 100 | 106.64 |
| 08/11/2026 21:57 | 77 | 106.64 |
| 08/11/2026 21:57 | 20 | 106.65 |
| 08/11/2026 21:57 | 61 | 106.65 |
| 08/11/2026 21:57 | 89 | 106.65 |
| 08/11/2026 21:57 | 35 | 106.65 |
| 08/11/2026 21:57 | 1 | 106.65 |
| 08/11/2026 21:57 | 20 | 106.65 |
| 08/11/2026 21:57 | 20 | 106.65 |
| 08/11/2026 21:57 | 300 | 106.65 |
| 08/11/2026 21:57 | 24 | 106.65 |
| 08/11/2026 21:57 | 125 | 106.66 |
| 08/11/2026 21:57 | 125 | 106.66 |
| 08/11/2026 21:57 | 9 | 106.66 |
| 08/11/2026 21:57 | 25 | 106.66 |
| 08/11/2026 21:57 | 50 | 106.66 |
| 08/11/2026 21:57 | 50 | 106.66 |
| 08/11/2026 21:57 | 1 | 106.66 |
| 08/11/2026 21:57 | 1 | 106.67 |
| 08/11/2026 21:57 | 200 | 106.66 |
| 08/11/2026 21:57 | 78 | 106.66 |
| 08/11/2026 21:57 | 20 | 106.66 |
| 08/11/2026 21:57 | 20 | 106.66 |
| 08/11/2026 21:57 | 40 | 106.66 |
| 08/11/2026 21:57 | 2 | 106.66 |
| 08/11/2026 21:57 | 34 | 106.66 |
| 08/11/2026 21:57 | 47 | 106.66 |
| 08/11/2026 21:57 | 2 | 106.655 |
| 08/11/2026 21:57 | 2 | 106.66 |
| 08/11/2026 21:57 | 77 | 106.66 |
| 08/11/2026 21:57 | 100 | 106.66 |
| 08/11/2026 21:57 | 100 | 106.66 |
| 08/11/2026 21:57 | 55 | 106.66 |
| 08/11/2026 21:57 | 20 | 106.66 |
| 08/11/2026 21:57 | 1 | 106.66 |
| 08/11/2026 21:57 | 44 | 106.66 |
| 08/11/2026 21:57 | 14 | 106.66 |
| 08/11/2026 21:57 | 35 | 106.66 |
| 08/11/2026 21:57 | 100 | 106.655 |
| 08/11/2026 21:57 | 51 | 106.655 |
| 08/11/2026 21:57 | 100 | 106.655 |
| 08/11/2026 21:57 | 1 | 106.655 |
| 08/11/2026 21:57 | 48 | 106.655 |
| 08/11/2026 21:57 | 71 | 106.65 |
| 08/11/2026 21:57 | 119 | 106.65 |
| 08/11/2026 21:57 | 9 | 106.65 |
| 08/11/2026 21:57 | 31 | 106.65 |
| 08/11/2026 21:57 | 169 | 106.65 |
| 08/11/2026 21:57 | 1 | 106.65 |
| 08/11/2026 21:57 | 10 | 106.65 |
| 08/11/2026 21:57 | 1 | 106.65 |
| 08/11/2026 21:57 | 3 | 106.65 |
| 08/11/2026 21:57 | 154 | 106.65 |
| 08/11/2026 21:57 | 1 | 106.65 |
| 08/11/2026 21:57 | 45 | 106.65 |
| 08/11/2026 21:57 | 32 | 106.65 |
| 08/11/2026 21:57 | 4 | 106.65 |
| 08/11/2026 21:57 | 23 | 106.64 |
| 08/11/2026 21:57 | 125 | 106.645 |
| 08/11/2026 21:57 | 100 | 106.645 |
| 08/11/2026 21:57 | 100 | 106.645 |
| 08/11/2026 21:57 | 100 | 106.645 |
| 08/11/2026 21:57 | 2 | 106.645 |
| 08/11/2026 21:57 | 6 | 106.645 |
| 08/11/2026 21:57 | 1 | 106.65 |
| 08/11/2026 21:57 | 100 | 106.645 |
| 08/11/2026 21:57 | 25 | 106.65 |
| 08/11/2026 21:57 | 34 | 106.65 |
| 08/11/2026 21:57 | 60 | 106.65 |
| 08/11/2026 21:57 | 200 | 106.65 |
| 08/11/2026 21:57 | 17 | 106.65 |
| 08/11/2026 21:57 | 10 | 106.65 |
| 08/11/2026 21:57 | 10 | 106.65 |
| 08/11/2026 21:57 | 7 | 106.65 |
| 08/11/2026 21:57 | 15 | 106.65 |
| 08/11/2026 21:57 | 14 | 106.65 |
| 08/11/2026 21:57 | 2 | 106.65 |
| 08/11/2026 21:57 | 31 | 106.65 |
| 08/11/2026 21:57 | 59 | 106.65 |
| 08/11/2026 21:57 | 1 | 106.65 |
| 08/11/2026 21:57 | 172 | 106.65 |
| 08/11/2026 21:57 | 40 | 106.65 |
| 08/11/2026 21:57 | 1 | 106.65 |
| 08/11/2026 21:57 | 100 | 106.65 |
| 08/11/2026 21:57 | 3 | 106.65 |
| 08/11/2026 21:57 | 139 | 106.655 |
| 08/11/2026 21:57 | 61 | 106.655 |
| 08/11/2026 21:57 | 50 | 106.655 |
| 08/11/2026 21:57 | 7 | 106.65 |
| 08/11/2026 21:57 | 9 | 106.65 |
| 08/11/2026 21:57 | 20 | 106.65 |
| 08/11/2026 21:57 | 136 | 106.66 |
| 08/11/2026 21:57 | 40 | 106.66 |
| 08/11/2026 21:57 | 100 | 106.66 |
| 08/11/2026 21:57 | 136 | 106.66 |
| 08/11/2026 21:57 | 40 | 106.66 |
| 08/11/2026 21:57 | 1 | 106.66 |
| 08/11/2026 21:57 | 100 | 106.66 |
| 08/11/2026 21:57 | 23 | 106.66 |
| 08/11/2026 21:57 | 100 | 106.66 |
| 08/11/2026 21:57 | 51 | 106.67 |
| 08/11/2026 21:57 | 300 | 106.67 |
| 08/11/2026 21:57 | 1 | 106.67 |
| 08/11/2026 21:57 | 382 | 106.67 |
| 08/11/2026 21:57 | 13 | 106.67 |
| 08/11/2026 21:57 | 1 | 106.67 |
| 08/11/2026 21:57 | 4 | 106.67 |
| 08/11/2026 21:57 | 100 | 106.67 |
| 08/11/2026 21:57 | 60 | 106.67 |
| 08/11/2026 21:57 | 9 | 106.67 |
| 08/11/2026 21:57 | 20 | 106.67 |
| 08/11/2026 21:57 | 7 | 106.675 |
| 08/11/2026 21:56 | 28 | 106.675 |
| 08/11/2026 21:56 | 1 | 106.675 |
| 08/11/2026 21:56 | 7 | 106.675 |
| 08/11/2026 21:56 | 1 | 106.675 |
| 08/11/2026 21:56 | 78 | 106.67 |
| 08/11/2026 21:56 | 1 | 106.67 |
| 08/11/2026 21:56 | 6 | 106.67 |
| 08/11/2026 21:56 | 6 | 106.67 |
| 08/11/2026 21:56 | 7 | 106.67 |
| 08/11/2026 21:56 | 15 | 106.67 |
| 08/11/2026 21:56 | 2 | 106.67 |
| 08/11/2026 21:56 | 20 | 106.67 |
| 08/11/2026 21:56 | 10 | 106.67 |
| 08/11/2026 21:56 | 2 | 106.67 |
| 08/11/2026 21:56 | 2 | 106.67 |
| 08/11/2026 21:56 | 30 | 106.67 |
| 08/11/2026 21:56 | 1 | 106.66 |
| 08/11/2026 21:56 | 100 | 106.66 |
| 08/11/2026 21:56 | 77 | 106.66 |
| 08/11/2026 21:56 | 1 | 106.66 |
| 08/11/2026 21:56 | 22 | 106.66 |
| 08/11/2026 21:56 | 78 | 106.66 |
| 08/11/2026 21:56 | 14 | 106.66 |
| 08/11/2026 21:56 | 15 | 106.66 |
| 08/11/2026 21:56 | 22 | 106.66 |
| 08/11/2026 21:56 | 10 | 106.66 |
| 08/11/2026 21:56 | 10 | 106.66 |
| 08/11/2026 21:56 | 10 | 106.66 |
| 08/11/2026 21:56 | 39 | 106.66 |
| 08/11/2026 21:56 | 52 | 106.65 |
| 08/11/2026 21:56 | 83 | 106.65 |
| 08/11/2026 21:56 | 17 | 106.65 |
| 08/11/2026 21:56 | 148 | 106.65 |
| 08/11/2026 21:56 | 100 | 106.65 |
| 08/11/2026 21:56 | 200 | 106.65 |
| 08/11/2026 21:56 | 100 | 106.65 |
| 08/11/2026 21:56 | 100 | 106.65 |
| 08/11/2026 21:56 | 100 | 106.65 |
| 08/11/2026 21:56 | 100 | 106.65 |
| 08/11/2026 21:56 | 92 | 106.65 |
| 08/11/2026 21:56 | 8 | 106.65 |
| 08/11/2026 21:56 | 42 | 106.65 |
| 08/11/2026 21:56 | 58 | 106.65 |
| 08/11/2026 21:56 | 52 | 106.65 |
| 08/11/2026 21:56 | 1 | 106.65 |
| 08/11/2026 21:56 | 10 | 106.65 |
| 08/11/2026 21:56 | 37 | 106.65 |
| 08/11/2026 21:56 | 10 | 106.65 |
| 08/11/2026 21:56 | 53 | 106.65 |
| 08/11/2026 21:56 | 46 | 106.65 |
| 08/11/2026 21:56 | 1 | 106.65 |
| 08/11/2026 21:56 | 100 | 106.65 |
| 08/11/2026 21:56 | 55 | 106.65 |
| 08/11/2026 21:56 | 100 | 106.65 |
| 08/11/2026 21:56 | 100 | 106.65 |
| 08/11/2026 21:56 | 100 | 106.65 |
| 08/11/2026 21:56 | 100 | 106.65 |
| 08/11/2026 21:56 | 100 | 106.65 |
| 08/11/2026 21:56 | 38 | 106.65 |
| 08/11/2026 21:56 | 38 | 106.64 |
| 08/11/2026 21:56 | 97 | 106.64 |
| 08/11/2026 21:56 | 39 | 106.64 |
| 08/11/2026 21:56 | 84 | 106.63 |
| 08/11/2026 21:56 | 116 | 106.63 |
| 08/11/2026 21:56 | 83 | 106.63 |
| 08/11/2026 21:56 | 1 | 106.63 |
| 08/11/2026 21:56 | 12 | 106.63 |
| 08/11/2026 21:56 | 1 | 106.63 |
| 08/11/2026 21:56 | 7 | 106.63 |
| 08/11/2026 21:56 | 63 | 106.63 |
| 08/11/2026 21:56 | 137 | 106.63 |
| 08/11/2026 21:56 | 5 | 106.64 |
| 08/11/2026 21:56 | 28 | 106.64 |
| 08/11/2026 21:56 | 100 | 106.65 |
| 08/11/2026 21:56 | 100 | 106.65 |
| 08/11/2026 21:56 | 100 | 106.65 |
| 08/11/2026 21:56 | 20 | 106.65 |
| 08/11/2026 21:56 | 13 | 106.65 |
| 08/11/2026 21:56 | 87 | 106.65 |
| 08/11/2026 21:56 | 1 | 106.65 |
| 08/11/2026 21:56 | 91 | 106.66 |
| 08/11/2026 21:56 | 81 | 106.66 |
| 08/11/2026 21:56 | 20 | 106.66 |
| 08/11/2026 21:56 | 200 | 106.66 |
| 08/11/2026 21:56 | 1 | 106.66 |
| 08/11/2026 21:56 | 20 | 106.66 |
| 08/11/2026 21:56 | 1 | 106.665 |
| 08/11/2026 21:56 | 1 | 106.665 |
| 08/11/2026 21:56 | 1 | 106.665 |
| 08/11/2026 21:56 | 1 | 106.665 |
| 08/11/2026 21:56 | 2 | 106.665 |
| 08/11/2026 21:56 | 1 | 106.665 |
| 08/11/2026 21:56 | 6 | 106.67 |
| 08/11/2026 21:56 | 2 | 106.67 |
| 08/11/2026 21:56 | 4 | 106.67 |
| 08/11/2026 21:56 | 100 | 106.67 |
| 08/11/2026 21:56 | 39 | 106.67 |
| 08/11/2026 21:56 | 100 | 106.67 |
| 08/11/2026 21:56 | 50 | 106.66 |
| 08/11/2026 21:56 | 20 | 106.66 |
| 08/11/2026 21:56 | 98 | 106.65 |
| 08/11/2026 21:56 | 100 | 106.65 |
| 08/11/2026 21:56 | 100 | 106.66 |
| 08/11/2026 21:56 | 100 | 106.66 |
| 08/11/2026 21:56 | 141 | 106.67 |
| 08/11/2026 21:56 | 1 | 106.67 |
| 08/11/2026 21:56 | 2 | 106.67 |
| 08/11/2026 21:56 | 100 | 106.68 |
| 08/11/2026 21:56 | 57 | 106.69 |
| 08/11/2026 21:56 | 3 | 106.69 |
| 08/11/2026 21:56 | 10 | 106.69 |
| 08/11/2026 21:56 | 30 | 106.69 |
| 08/11/2026 21:56 | 10 | 106.69 |
| 08/11/2026 21:56 | 90 | 106.69 |
| 08/11/2026 21:56 | 141 | 106.69 |
| 08/11/2026 21:56 | 75 | 106.69 |
| 08/11/2026 21:56 | 25 | 106.69 |
| 08/11/2026 21:56 | 18 | 106.69 |
| 08/11/2026 21:56 | 82 | 106.69 |
| 08/11/2026 21:56 | 37 | 106.69 |
| 08/11/2026 21:56 | 100 | 106.69 |
| 08/11/2026 21:56 | 21 | 106.69 |
| 08/11/2026 21:56 | 1 | 106.69 |
| 08/11/2026 21:56 | 300 | 106.69 |
| 08/11/2026 21:56 | 88 | 106.69 |
| 08/11/2026 21:56 | 1 | 106.69 |
| 08/11/2026 21:56 | 11 | 106.69 |
| 08/11/2026 21:56 | 50 | 106.69 |
| 08/11/2026 21:56 | 50 | 106.69 |
| 08/11/2026 21:56 | 200 | 106.70 |
| 08/11/2026 21:56 | 141 | 106.70 |
| 08/11/2026 21:56 | 12 | 106.70 |
| 08/11/2026 21:56 | 100 | 106.695 |
| 08/11/2026 21:56 | 45 | 106.70 |
| 08/11/2026 21:56 | 55 | 106.70 |
| 08/11/2026 21:56 | 45 | 106.70 |
| 08/11/2026 21:56 | 20 | 106.70 |
| 08/11/2026 21:56 | 100 | 106.70 |
| 08/11/2026 21:56 | 100 | 106.70 |
| 08/11/2026 21:56 | 35 | 106.70 |
| 08/11/2026 21:56 | 100 | 106.70 |
| 08/11/2026 21:56 | 20 | 106.70 |
| 08/11/2026 21:56 | 100 | 106.70 |
| 08/11/2026 21:56 | 80 | 106.71 |
| 08/11/2026 21:56 | 20 | 106.71 |
| 08/11/2026 21:56 | 11 | 106.71 |
| 08/11/2026 21:56 | 1 | 106.71 |
| 08/11/2026 21:56 | 300 | 106.71 |
| 08/11/2026 21:56 | 130 | 106.71 |
| 08/11/2026 21:56 | 100 | 106.71 |
| 08/11/2026 21:56 | 1 | 106.71 |
| 08/11/2026 21:56 | 100 | 106.71 |
| 08/11/2026 21:56 | 1 | 106.72 |
| 08/11/2026 21:56 | 59 | 106.72 |
| 08/11/2026 21:56 | 6 | 106.72 |
| 08/11/2026 21:56 | 35 | 106.72 |
| 08/11/2026 21:56 | 65 | 106.72 |
| 08/11/2026 21:56 | 35 | 106.72 |
| 08/11/2026 21:56 | 65 | 106.72 |
| 08/11/2026 21:56 | 35 | 106.72 |
| 08/11/2026 21:56 | 100 | 106.72 |
| 08/11/2026 21:56 | 100 | 106.72 |
| 08/11/2026 21:56 | 31 | 106.72 |
| 08/11/2026 21:56 | 69 | 106.72 |
| 08/11/2026 21:56 | 68 | 106.72 |
| 08/11/2026 21:56 | 100 | 106.72 |
| 08/11/2026 21:56 | 20 | 106.72 |
| 08/11/2026 21:56 | 7 | 106.72 |
| 08/11/2026 21:56 | 100 | 106.72 |
| 08/11/2026 21:56 | 13 | 106.73 |
| 08/11/2026 21:56 | 128 | 106.73 |
| 08/11/2026 21:56 | 22 | 106.73 |
| 08/11/2026 21:56 | 1 | 106.73 |
| 08/11/2026 21:56 | 134 | 106.73 |
| 08/11/2026 21:56 | 20 | 106.74 |
| 08/11/2026 21:56 | 90 | 106.73 |
| 08/11/2026 21:56 | 300 | 106.73 |
| 08/11/2026 21:56 | 1 | 106.73 |
| 08/11/2026 21:56 | 99 | 106.73 |
| 08/11/2026 21:56 | 1 | 106.73 |
| 08/11/2026 21:56 | 100 | 106.73 |
| 08/11/2026 21:56 | 34 | 106.74 |
| 08/11/2026 21:56 | 1 | 106.74 |
| 08/11/2026 21:56 | 29 | 106.74 |
| 08/11/2026 21:56 | 55 | 106.74 |
| 08/11/2026 21:56 | 20 | 106.74 |
| 08/11/2026 21:56 | 100 | 106.74 |
| 08/11/2026 21:56 | 308 | 106.74 |
| 08/11/2026 21:56 | 1 | 106.74 |
| 08/11/2026 21:56 | 100 | 106.74 |
| 08/11/2026 21:56 | 95 | 106.74 |
| 08/11/2026 21:56 | 100 | 106.74 |
| 08/11/2026 21:56 | 100 | 106.74 |
| 08/11/2026 21:56 | 1 | 106.74 |
| 08/11/2026 21:56 | 18 | 106.74 |
| 08/11/2026 21:56 | 2 | 106.74 |
| 08/11/2026 21:56 | 118 | 106.745 |
| 08/11/2026 21:56 | 2 | 106.745 |
| 08/11/2026 21:56 | 10 | 106.745 |
| 08/11/2026 21:56 | 6 | 106.75 |
| 08/11/2026 21:56 | 4 | 106.745 |
| 08/11/2026 21:56 | 22 | 106.745 |
| 08/11/2026 21:56 | 6 | 106.75 |
| 08/11/2026 21:56 | 4 | 106.75 |
| 08/11/2026 21:56 | 31 | 106.74 |
| 08/11/2026 21:56 | 34 | 106.74 |
| 08/11/2026 21:56 | 20 | 106.74 |
| 08/11/2026 21:56 | 34 | 106.74 |
| 08/11/2026 21:56 | 8 | 106.74 |
| 08/11/2026 21:56 | 19 | 106.74 |
| 08/11/2026 21:56 | 20 | 106.74 |
| 08/11/2026 21:56 | 108 | 106.74 |
| 08/11/2026 21:56 | 4 | 106.74 |
| 08/11/2026 21:56 | 33 | 106.74 |
| 08/11/2026 21:56 | 48 | 106.74 |
| 08/11/2026 21:56 | 18 | 106.74 |
| 08/11/2026 21:56 | 4 | 106.74 |
| 08/11/2026 21:56 | 2 | 106.74 |
| 08/11/2026 21:56 | 1 | 106.74 |
| 08/11/2026 21:56 | 100 | 106.74 |
| 08/11/2026 21:56 | 100 | 106.74 |
| 08/11/2026 21:56 | 20 | 106.74 |
| 08/11/2026 21:56 | 10 | 106.74 |
| 08/11/2026 21:56 | 61 | 106.74 |
| 08/11/2026 21:56 | 2 | 106.74 |
| 08/11/2026 21:56 | 90 | 106.74 |
| 08/11/2026 21:56 | 2 | 106.74 |
| 08/11/2026 21:56 | 10 | 106.74 |
| 08/11/2026 21:56 | 500 | 106.74 |
| 08/11/2026 21:56 | 34 | 106.74 |
| 08/11/2026 21:56 | 200 | 106.74 |
| 08/11/2026 21:56 | 6 | 106.74 |
| 08/11/2026 21:56 | 10 | 106.74 |
| 08/11/2026 21:56 | 20 | 106.74 |
| 08/11/2026 21:56 | 10 | 106.74 |
| 08/11/2026 21:56 | 17 | 106.74 |
| 08/11/2026 21:56 | 70 | 106.74 |
| 08/11/2026 21:56 | 5 | 106.74 |
| 08/11/2026 21:55 | 6 | 106.74 |
| 08/11/2026 21:55 | 6 | 106.74 |
| 08/11/2026 21:55 | 6 | 106.74 |
| 08/11/2026 21:55 | 34 | 106.73 |
| 08/11/2026 21:55 | 5 | 106.74 |
| 08/11/2026 21:55 | 6 | 106.74 |
| 08/11/2026 21:55 | 200 | 106.73 |
| 08/11/2026 21:55 | 134 | 106.73 |
| 08/11/2026 21:55 | 100 | 106.73 |
| 08/11/2026 21:55 | 46 | 106.73 |
| 08/11/2026 21:55 | 46 | 106.73 |
| 08/11/2026 21:55 | 8 | 106.73 |
| 08/11/2026 21:55 | 14 | 106.73 |
| 08/11/2026 21:55 | 20 | 106.73 |
| 08/11/2026 21:55 | 27 | 106.73 |
| 08/11/2026 21:55 | 100 | 106.73 |
| 08/11/2026 21:55 | 59 | 106.73 |
| 08/11/2026 21:55 | 10 | 106.73 |
| 08/11/2026 21:55 | 7 | 106.73 |
| 08/11/2026 21:55 | 300 | 106.73 |
| 08/11/2026 21:55 | 100 | 106.73 |
| 08/11/2026 21:55 | 93 | 106.73 |
| 08/11/2026 21:55 | 9 | 106.73 |
| 08/11/2026 21:55 | 15 | 106.73 |
| 08/11/2026 21:55 | 20 | 106.73 |
| 08/11/2026 21:55 | 65 | 106.73 |
| 08/11/2026 21:55 | 34 | 106.74 |
| 08/11/2026 21:55 | 66 | 106.74 |
| 08/11/2026 21:55 | 34 | 106.74 |
| 08/11/2026 21:55 | 100 | 106.74 |
| 08/11/2026 21:55 | 126 | 106.74 |
| 08/11/2026 21:55 | 1 | 106.74 |
| 08/11/2026 21:55 | 200 | 106.74 |
| 08/11/2026 21:55 | 238 | 106.74 |
| 08/11/2026 21:55 | 100 | 106.74 |
| 08/11/2026 21:55 | 56 | 106.74 |
| 08/11/2026 21:55 | 50 | 106.74 |
| 08/11/2026 21:55 | 209 | 106.74 |
| 08/11/2026 21:55 | 100 | 106.74 |
| 08/11/2026 21:55 | 1 | 106.74 |
| 08/11/2026 21:55 | 90 | 106.74 |
| 08/11/2026 21:55 | 2 | 106.74 |
| 08/11/2026 21:55 | 300 | 106.74 |
| 08/11/2026 21:55 | 25 | 106.74 |
| 08/11/2026 21:55 | 100 | 106.74 |
| 08/11/2026 21:55 | 22 | 106.74 |
| 08/11/2026 21:55 | 6 | 106.74 |
| 08/11/2026 21:55 | 6 | 106.74 |
| 08/11/2026 21:55 | 1 | 106.74 |
| 08/11/2026 21:55 | 100 | 106.73 |
| 08/11/2026 21:55 | 100 | 106.73 |
| 08/11/2026 21:55 | 10 | 106.73 |
| 08/11/2026 21:55 | 100 | 106.73 |
| 08/11/2026 21:55 | 16 | 106.73 |
| 08/11/2026 21:55 | 6 | 106.73 |
| 08/11/2026 21:55 | 49 | 106.725 |
| 08/11/2026 21:55 | 1 | 106.725 |
| 08/11/2026 21:55 | 9 | 106.725 |
| 08/11/2026 21:55 | 1 | 106.73 |
| 08/11/2026 21:55 | 50 | 106.73 |
| 08/11/2026 21:55 | 20 | 106.74 |
| 08/11/2026 21:55 | 100 | 106.74 |
| 08/11/2026 21:55 | 96 | 106.75 |
| 08/11/2026 21:55 | 41 | 106.75 |
| 08/11/2026 21:55 | 54 | 106.75 |
| 08/11/2026 21:55 | 59 | 106.75 |
| 08/11/2026 21:55 | 92 | 106.75 |
| 08/11/2026 21:55 | 57 | 106.75 |
| 08/11/2026 21:55 | 100 | 106.76 |
| 08/11/2026 21:55 | 10 | 106.76 |
| 08/11/2026 21:55 | 119 | 106.76 |
| 08/11/2026 21:55 | 11 | 106.76 |
| 08/11/2026 21:55 | 100 | 106.76 |
| 08/11/2026 21:55 | 100 | 106.76 |
| 08/11/2026 21:55 | 20 | 106.77 |
| 08/11/2026 21:55 | 180 | 106.77 |
| 08/11/2026 21:55 | 148 | 106.77 |
| 08/11/2026 21:55 | 100 | 106.77 |
| 08/11/2026 21:55 | 2 | 106.77 |
| 08/11/2026 21:55 | 16 | 106.775 |
| 08/11/2026 21:55 | 51 | 106.77 |
| 08/11/2026 21:55 | 1 | 106.77 |
| 08/11/2026 21:55 | 22 | 106.77 |
| 08/11/2026 21:55 | 97 | 106.77 |
| 08/11/2026 21:55 | 200 | 106.77 |
| 08/11/2026 21:55 | 80 | 106.76 |
| 08/11/2026 21:55 | 170 | 106.76 |
| 08/11/2026 21:55 | 23 | 106.76 |
| 08/11/2026 21:55 | 7 | 106.76 |
| 08/11/2026 21:55 | 127 | 106.755 |
| 08/11/2026 21:55 | 1 | 106.75 |
| 08/11/2026 21:55 | 100 | 106.75 |
| 08/11/2026 21:55 | 10 | 106.75 |
| 08/11/2026 21:55 | 20 | 106.75 |
| 08/11/2026 21:55 | 22 | 106.75 |
| 08/11/2026 21:55 | 7 | 106.75 |
| 08/11/2026 21:55 | 3 | 106.75 |
| 08/11/2026 21:55 | 100 | 106.75 |
| 08/11/2026 21:55 | 99 | 106.75 |
| 08/11/2026 21:55 | 200 | 106.74 |
| 08/11/2026 21:55 | 10 | 106.74 |
| 08/11/2026 21:55 | 10 | 106.74 |
| 08/11/2026 21:55 | 2 | 106.74 |
| 08/11/2026 21:55 | 10 | 106.74 |
| 08/11/2026 21:55 | 35 | 106.74 |
| 08/11/2026 21:55 | 14 | 106.74 |
| 08/11/2026 21:55 | 6 | 106.74 |
| 08/11/2026 21:55 | 1 | 106.735 |
| 08/11/2026 21:55 | 127 | 106.735 |
| 08/11/2026 21:55 | 20 | 106.74 |
| 08/11/2026 21:55 | 5 | 106.74 |
| 08/11/2026 21:55 | 20 | 106.74 |
| 08/11/2026 21:55 | 5 | 106.74 |
| 08/11/2026 21:55 | 1 | 106.75 |
| 08/11/2026 21:55 | 100 | 106.75 |
| 08/11/2026 21:55 | 100 | 106.74 |
| 08/11/2026 21:55 | 100 | 106.74 |
| 08/11/2026 21:55 | 100 | 106.74 |
| 08/11/2026 21:55 | 20 | 106.74 |
| 08/11/2026 21:55 | 1 | 106.74 |
| 08/11/2026 21:55 | 6 | 106.74 |
| 08/11/2026 21:55 | 51 | 106.74 |
| 08/11/2026 21:55 | 1 | 106.74 |
| 08/11/2026 21:55 | 300 | 106.74 |
| 08/11/2026 21:55 | 266 | 106.74 |
| 08/11/2026 21:55 | 1 | 106.74 |
| 08/11/2026 21:55 | 33 | 106.74 |
| 08/11/2026 21:55 | 20 | 106.74 |
| 08/11/2026 21:55 | 20 | 106.74 |
| 08/11/2026 21:55 | 30 | 106.74 |
| 08/11/2026 21:55 | 20 | 106.74 |
| 08/11/2026 21:55 | 4 | 106.74 |
| 08/11/2026 21:55 | 20 | 106.74 |
| 08/11/2026 21:55 | 45 | 106.74 |
| 08/11/2026 21:55 | 34 | 106.74 |
| 08/11/2026 21:55 | 2 | 106.74 |
| 08/11/2026 21:55 | 100 | 106.74 |
| 08/11/2026 21:55 | 400 | 106.74 |
| 08/11/2026 21:55 | 45 | 106.73 |
| 08/11/2026 21:55 | 1 | 106.73 |
| 08/11/2026 21:55 | 100 | 106.73 |
| 08/11/2026 21:55 | 183 | 106.73 |
| 08/11/2026 21:55 | 123 | 106.725 |
| 08/11/2026 21:55 | 50 | 106.725 |
| 08/11/2026 21:55 | 100 | 106.725 |
| 08/11/2026 21:55 | 1 | 106.73 |
| 08/11/2026 21:55 | 16 | 106.73 |
| 08/11/2026 21:55 | 100 | 106.73 |
| 08/11/2026 21:55 | 35 | 106.73 |
| 08/11/2026 21:55 | 100 | 106.73 |
| 08/11/2026 21:55 | 5 | 106.73 |
| 08/11/2026 21:55 | 5 | 106.73 |
| 08/11/2026 21:55 | 3 | 106.73 |
| 08/11/2026 21:55 | 186 | 106.73 |
| 08/11/2026 21:55 | 1 | 106.725 |
| 08/11/2026 21:55 | 123 | 106.725 |
| 08/11/2026 21:55 | 1 | 106.73 |
| 08/11/2026 21:55 | 113 | 106.73 |
| 08/11/2026 21:55 | 200 | 106.725 |
| 08/11/2026 21:55 | 12 | 106.725 |
| 08/11/2026 21:55 | 35 | 106.73 |
| 08/11/2026 21:55 | 20 | 106.73 |
| 08/11/2026 21:55 | 200 | 106.725 |
| 08/11/2026 21:55 | 50 | 106.72 |
| 08/11/2026 21:55 | 100 | 106.72 |
| 08/11/2026 21:55 | 19 | 106.72 |
| 08/11/2026 21:55 | 28 | 106.72 |
| 08/11/2026 21:55 | 5 | 106.71 |
| 08/11/2026 21:55 | 20 | 106.72 |
| 08/11/2026 21:55 | 1 | 106.71 |
| 08/11/2026 21:55 | 372 | 106.72 |
| 08/11/2026 21:55 | 28 | 106.72 |
| 08/11/2026 21:55 | 18 | 106.71 |
| 08/11/2026 21:55 | 20 | 106.71 |
| 08/11/2026 21:55 | 4 | 106.71 |
| 08/11/2026 21:55 | 31 | 106.74 |
| 08/11/2026 21:55 | 50 | 106.74 |
| 08/11/2026 21:55 | 50 | 106.74 |
| 08/11/2026 21:55 | 50 | 106.74 |
| 08/11/2026 21:55 | 19 | 106.74 |
| 08/11/2026 21:55 | 33 | 106.73 |
| 08/11/2026 21:55 | 20 | 106.74 |
| 08/11/2026 21:55 | 10 | 106.74 |
| 08/11/2026 21:55 | 6 | 106.75 |
| 08/11/2026 21:55 | 61 | 106.76 |
| 08/11/2026 21:55 | 6 | 106.76 |
| 08/11/2026 21:55 | 217 | 106.76 |
| 08/11/2026 21:55 | 16 | 106.76 |
| 08/11/2026 21:55 | 84 | 106.76 |
| 08/11/2026 21:55 | 16 | 106.76 |
| 08/11/2026 21:55 | 100 | 106.76 |
| 08/11/2026 21:55 | 100 | 106.77 |
| 08/11/2026 21:55 | 1 | 106.77 |
| 08/11/2026 21:55 | 223 | 106.77 |
| 08/11/2026 21:55 | 276 | 106.77 |
| 08/11/2026 21:55 | 100 | 106.77 |
| 08/11/2026 21:55 | 14 | 106.77 |
| 08/11/2026 21:55 | 1 | 106.80 |
| 08/11/2026 21:55 | 1 | 106.80 |
| 08/11/2026 21:55 | 18 | 106.78 |
| 08/11/2026 21:55 | 58 | 106.78 |
| 08/11/2026 21:55 | 100 | 106.78 |
| 08/11/2026 21:55 | 100 | 106.78 |
| 08/11/2026 21:55 | 123 | 106.79 |
| 08/11/2026 21:55 | 20 | 106.79 |
| 08/11/2026 21:55 | 26 | 106.79 |
| 08/11/2026 21:55 | 24 | 106.79 |
| 08/11/2026 21:55 | 99 | 106.79 |
| 08/11/2026 21:55 | 99 | 106.79 |
| 08/11/2026 21:54 | 1 | 106.79 |
| 08/11/2026 21:54 | 58 | 106.79 |
| 08/11/2026 21:54 | 100 | 106.795 |
| 08/11/2026 21:54 | 100 | 106.79 |
| 08/11/2026 21:54 | 100 | 106.79 |
| 08/11/2026 21:54 | 100 | 106.79 |
| 08/11/2026 21:54 | 55 | 106.79 |
| 08/11/2026 21:54 | 45 | 106.79 |
| 08/11/2026 21:54 | 2 | 106.785 |
| 08/11/2026 21:54 | 23 | 106.79 |
| 08/11/2026 21:54 | 100 | 106.79 |
| 08/11/2026 21:54 | 123 | 106.79 |
| 08/11/2026 21:54 | 8 | 106.79 |
| 08/11/2026 21:54 | 123 | 106.79 |
| 08/11/2026 21:54 | 123 | 106.79 |
| 08/11/2026 21:54 | 100 | 106.79 |
| 08/11/2026 21:54 | 40 | 106.79 |
| 08/11/2026 21:54 | 20 | 106.79 |
| 08/11/2026 21:54 | 87 | 106.79 |
| 08/11/2026 21:54 | 6 | 106.79 |
| 08/11/2026 21:54 | 6 | 106.79 |
| 08/11/2026 21:54 | 1 | 106.79 |
| 08/11/2026 21:54 | 79 | 106.80 |
| 08/11/2026 21:54 | 36 | 106.81 |
| 08/11/2026 21:54 | 6 | 106.815 |
| 08/11/2026 21:54 | 64 | 106.81 |
| 08/11/2026 21:54 | 54 | 106.82 |
| 08/11/2026 21:54 | 5 | 106.82 |
| 08/11/2026 21:54 | 41 | 106.83 |
| 08/11/2026 21:54 | 59 | 106.83 |
| 08/11/2026 21:54 | 1 | 106.83 |
| 08/11/2026 21:54 | 1 | 106.84 |
| 08/11/2026 21:54 | 1 | 106.85 |
| 08/11/2026 21:54 | 1 | 106.85 |
| 08/11/2026 21:54 | 288 | 106.85 |
| 08/11/2026 21:54 | 107 | 106.85 |
| 08/11/2026 21:54 | 1 | 106.85 |
| 08/11/2026 21:54 | 1 | 106.85 |
| 08/11/2026 21:54 | 100 | 106.85 |
| 08/11/2026 21:54 | 80 | 106.85 |
| 08/11/2026 21:54 | 1 | 106.85 |
| 08/11/2026 21:54 | 22 | 106.85 |
| 08/11/2026 21:54 | 95 | 106.85 |
| 08/11/2026 21:54 | 104 | 106.85 |
| 08/11/2026 21:54 | 100 | 106.85 |
| 08/11/2026 21:54 | 6 | 106.86 |
| 08/11/2026 21:54 | 49 | 106.86 |
| 08/11/2026 21:54 | 50 | 106.86 |
| 08/11/2026 21:54 | 1 | 106.86 |
| 08/11/2026 21:54 | 99 | 106.86 |
| 08/11/2026 21:54 | 1 | 106.86 |
| 08/11/2026 21:54 | 99 | 106.86 |
| 08/11/2026 21:54 | 1 | 106.86 |
| 08/11/2026 21:54 | 20 | 106.86 |
| 08/11/2026 21:54 | 100 | 106.86 |
| 08/11/2026 21:54 | 52 | 106.86 |
| 08/11/2026 21:54 | 100 | 106.87 |
| 08/11/2026 21:54 | 78 | 106.87 |
| 08/11/2026 21:54 | 22 | 106.87 |
| 08/11/2026 21:54 | 78 | 106.87 |
| 08/11/2026 21:54 | 84 | 106.87 |
| 08/11/2026 21:54 | 10 | 106.87 |
| 08/11/2026 21:54 | 1 | 106.88 |
| 08/11/2026 21:54 | 99 | 106.88 |
| 08/11/2026 21:54 | 24 | 106.88 |
| 08/11/2026 21:54 | 12 | 106.88 |
| 08/11/2026 21:54 | 1 | 106.88 |
| 08/11/2026 21:54 | 40 | 106.86 |
| 08/11/2026 21:54 | 100 | 106.86 |
| 08/11/2026 21:54 | 100 | 106.87 |
| 08/11/2026 21:54 | 66 | 106.88 |
| 08/11/2026 21:54 | 71 | 106.88 |
| 08/11/2026 21:54 | 9 | 106.88 |
| 08/11/2026 21:54 | 40 | 106.88 |
| 08/11/2026 21:54 | 1 | 106.875 |
| 08/11/2026 21:54 | 2 | 106.875 |
| 08/11/2026 21:54 | 82 | 106.875 |
| 08/11/2026 21:54 | 9 | 106.875 |
| 08/11/2026 21:54 | 9 | 106.875 |
| 08/11/2026 21:54 | 6 | 106.88 |
| 08/11/2026 21:54 | 13 | 106.88 |
| 08/11/2026 21:54 | 61 | 106.88 |
| 08/11/2026 21:54 | 19 | 106.88 |
| 08/11/2026 21:54 | 43 | 106.89 |
| 08/11/2026 21:54 | 100 | 106.89 |
| 08/11/2026 21:54 | 200 | 106.88 |
| 08/11/2026 21:54 | 400 | 106.88 |
| 08/11/2026 21:54 | 100 | 106.88 |
| 08/11/2026 21:54 | 17 | 106.88 |
| 08/11/2026 21:54 | 20 | 106.87 |
| 08/11/2026 21:54 | 40 | 106.87 |
| 08/11/2026 21:54 | 30 | 106.86 |
| 08/11/2026 21:54 | 55 | 106.86 |
| 08/11/2026 21:54 | 17 | 106.86 |
| 08/11/2026 21:54 | 343 | 106.86 |
| 08/11/2026 21:54 | 75 | 106.86 |
| 08/11/2026 21:54 | 100 | 106.86 |
| 08/11/2026 21:54 | 20 | 106.85 |
| 08/11/2026 21:54 | 500 | 106.84 |
| 08/11/2026 21:54 | 100 | 106.84 |
| 08/11/2026 21:54 | 20 | 106.83 |
| 08/11/2026 21:54 | 59 | 106.83 |
| 08/11/2026 21:54 | 1 | 106.83 |
| 08/11/2026 21:54 | 2 | 106.83 |
| 08/11/2026 21:54 | 100 | 106.83 |
| 08/11/2026 21:54 | 100 | 106.83 |
| 08/11/2026 21:54 | 1 | 106.82 |
| 08/11/2026 21:54 | 10 | 106.82 |
| 08/11/2026 21:54 | 20 | 106.82 |
| 08/11/2026 21:54 | 20 | 106.82 |
| 08/11/2026 21:54 | 19 | 106.81 |
| 08/11/2026 21:54 | 1 | 106.81 |
| 08/11/2026 21:54 | 100 | 106.81 |
| 08/11/2026 21:54 | 10 | 106.81 |
| 08/11/2026 21:54 | 22 | 106.81 |
| 08/11/2026 21:54 | 100 | 106.81 |
| 08/11/2026 21:54 | 20 | 106.81 |
| 08/11/2026 21:54 | 117 | 106.81 |
| 08/11/2026 21:54 | 1 | 106.80 |
| 08/11/2026 21:54 | 20 | 106.80 |
| 08/11/2026 21:54 | 16 | 106.80 |
| 08/11/2026 21:54 | 1 | 106.81 |
| 08/11/2026 21:54 | 82 | 106.81 |
| 08/11/2026 21:54 | 18 | 106.81 |
| 08/11/2026 21:54 | 1 | 106.80 |
| 08/11/2026 21:54 | 20 | 106.80 |
| 08/11/2026 21:54 | 100 | 106.80 |
| 08/11/2026 21:54 | 1 | 106.80 |
| 08/11/2026 21:54 | 20 | 106.80 |
| 08/11/2026 21:54 | 100 | 106.80 |
| 08/11/2026 21:54 | 30 | 106.80 |
| 08/11/2026 21:54 | 10 | 106.80 |
| 08/11/2026 21:54 | 5 | 106.80 |
| 08/11/2026 21:54 | 1 | 106.80 |
| 08/11/2026 21:54 | 84 | 106.80 |
| 08/11/2026 21:54 | 2 | 106.81 |
| 08/11/2026 21:54 | 100 | 106.81 |
| 08/11/2026 21:54 | 7 | 106.81 |
| 08/11/2026 21:54 | 21 | 106.81 |
| 08/11/2026 21:54 | 80 | 106.81 |
| 08/11/2026 21:54 | 1 | 106.81 |
| 08/11/2026 21:54 | 198 | 106.81 |
| 08/11/2026 21:54 | 600 | 106.81 |
| 08/11/2026 21:54 | 200 | 106.81 |
| 08/11/2026 21:54 | 9 | 106.80 |
| 08/11/2026 21:54 | 4 | 106.80 |
| 08/11/2026 21:54 | 100 | 106.80 |
| 08/11/2026 21:54 | 10 | 106.80 |
| 08/11/2026 21:54 | 8 | 106.795 |
| 08/11/2026 21:54 | 100 | 106.795 |
| 08/11/2026 21:54 | 8 | 106.795 |
| 08/11/2026 21:54 | 92 | 106.80 |
| 08/11/2026 21:54 | 8 | 106.80 |
| 08/11/2026 21:54 | 59 | 106.80 |
| 08/11/2026 21:54 | 1 | 106.80 |
| 08/11/2026 21:54 | 1 | 106.80 |
| 08/11/2026 21:54 | 84 | 106.80 |
| 08/11/2026 21:54 | 92 | 106.80 |
| 08/11/2026 21:54 | 146 | 106.80 |
| 08/11/2026 21:54 | 20 | 106.81 |
| 08/11/2026 21:54 | 7 | 106.80 |
| 08/11/2026 21:54 | 11 | 106.81 |
| 08/11/2026 21:54 | 49 | 106.81 |
| 08/11/2026 21:54 | 29 | 106.81 |
| 08/11/2026 21:54 | 20 | 106.81 |
| 08/11/2026 21:54 | 11 | 106.81 |
| 08/11/2026 21:54 | 10 | 106.81 |
| 08/11/2026 21:54 | 24 | 106.81 |
| 08/11/2026 21:54 | 11 | 106.81 |
| 08/11/2026 21:54 | 9 | 106.81 |
| 08/11/2026 21:54 | 20 | 106.82 |
| 08/11/2026 21:54 | 1 | 106.83 |
| 08/11/2026 21:54 | 1 | 106.83 |
| 08/11/2026 21:54 | 20 | 106.82 |
| 08/11/2026 21:54 | 79 | 106.82 |
| 08/11/2026 21:54 | 20 | 106.82 |
| 08/11/2026 21:54 | 1 | 106.82 |
| 08/11/2026 21:54 | 17 | 106.85 |
| 08/11/2026 21:54 | 67 | 106.85 |
| 08/11/2026 21:54 | 42 | 106.85 |
| 08/11/2026 21:54 | 100 | 106.84 |
| 08/11/2026 21:54 | 23 | 106.83 |
| 08/11/2026 21:54 | 3 | 106.83 |
| 08/11/2026 21:54 | 100 | 106.82 |
| 08/11/2026 21:54 | 17 | 106.82 |
| 08/11/2026 21:54 | 100 | 106.82 |
| 08/11/2026 21:54 | 1 | 106.82 |
| 08/11/2026 21:54 | 5 | 106.82 |
| 08/11/2026 21:54 | 100 | 106.82 |
| 08/11/2026 21:54 | 10 | 106.82 |
| 08/11/2026 21:54 | 100 | 106.82 |
| 08/11/2026 21:54 | 50 | 106.81 |
| 08/11/2026 21:54 | 8 | 106.80 |
| 08/11/2026 21:54 | 50 | 106.81 |
| 08/11/2026 21:54 | 42 | 106.81 |
| 08/11/2026 21:54 | 8 | 106.81 |
| 08/11/2026 21:54 | 8 | 106.81 |
| 08/11/2026 21:54 | 50 | 106.81 |
| 08/11/2026 21:53 | 19 | 106.81 |
| 08/11/2026 21:53 | 1 | 106.81 |
| 08/11/2026 21:53 | 100 | 106.81 |
| 08/11/2026 21:53 | 99 | 106.81 |
| 08/11/2026 21:53 | 1 | 106.81 |
| 08/11/2026 21:53 | 100 | 106.81 |
| 08/11/2026 21:53 | 84 | 106.81 |
| 08/11/2026 21:53 | 88 | 106.81 |
| 08/11/2026 21:53 | 10 | 106.81 |
| 08/11/2026 21:53 | 50 | 106.81 |
| 08/11/2026 21:53 | 100 | 106.81 |
| 08/11/2026 21:53 | 20 | 106.83 |
| 08/11/2026 21:53 | 100 | 106.83 |
| 08/11/2026 21:53 | 46 | 106.83 |
| 08/11/2026 21:53 | 20 | 106.835 |
| 08/11/2026 21:53 | 20 | 106.84 |
| 08/11/2026 21:53 | 20 | 106.84 |
| 08/11/2026 21:53 | 20 | 106.84 |
| 08/11/2026 21:53 | 11 | 106.84 |
| 08/11/2026 21:53 | 52 | 106.84 |
| 08/11/2026 21:53 | 11 | 106.84 |
| 08/11/2026 21:53 | 20 | 106.84 |
| 08/11/2026 21:53 | 3 | 106.84 |
| 08/11/2026 21:53 | 20 | 106.84 |
| 08/11/2026 21:53 | 20 | 106.84 |
| 08/11/2026 21:53 | 1 | 106.84 |
| 08/11/2026 21:53 | 100 | 106.84 |
| 08/11/2026 21:53 | 20 | 106.84 |
| 08/11/2026 21:53 | 10 | 106.84 |
| 08/11/2026 21:53 | 10 | 106.84 |
| 08/11/2026 21:53 | 19 | 106.84 |
| 08/11/2026 21:53 | 26 | 106.84 |
| 08/11/2026 21:53 | 3 | 106.84 |
| 08/11/2026 21:53 | 21 | 106.84 |
| 08/11/2026 21:53 | 48 | 106.835 |
| 08/11/2026 21:53 | 4 | 106.83 |
| 08/11/2026 21:53 | 100 | 106.83 |
| 08/11/2026 21:53 | 100 | 106.83 |
| 08/11/2026 21:53 | 19 | 106.83 |
| 08/11/2026 21:53 | 43 | 106.83 |
| 08/11/2026 21:53 | 22 | 106.83 |
| 08/11/2026 21:53 | 100 | 106.83 |
| 08/11/2026 21:53 | 8 | 106.82 |
| 08/11/2026 21:53 | 17 | 106.82 |
| 08/11/2026 21:53 | 20 | 106.82 |
| 08/11/2026 21:53 | 17 | 106.825 |
| 08/11/2026 21:53 | 100 | 106.825 |
| 08/11/2026 21:53 | 20 | 106.82 |
| 08/11/2026 21:53 | 100 | 106.82 |
| 08/11/2026 21:53 | 33 | 106.82 |
| 08/11/2026 21:53 | 67 | 106.82 |
| 08/11/2026 21:53 | 4 | 106.82 |
| 08/11/2026 21:53 | 1 | 106.82 |
| 08/11/2026 21:53 | 95 | 106.82 |
| 08/11/2026 21:53 | 5 | 106.82 |
| 08/11/2026 21:53 | 20 | 106.83 |
| 08/11/2026 21:53 | 100 | 106.83 |
| 08/11/2026 21:53 | 100 | 106.83 |
| 08/11/2026 21:53 | 20 | 106.83 |
| 08/11/2026 21:53 | 13 | 106.83 |
| 08/11/2026 21:53 | 100 | 106.83 |
| 08/11/2026 21:53 | 200 | 106.83 |
| 08/11/2026 21:53 | 100 | 106.83 |
| 08/11/2026 21:53 | 100 | 106.83 |
| 08/11/2026 21:53 | 10 | 106.83 |
| 08/11/2026 21:53 | 237 | 106.83 |
| 08/11/2026 21:53 | 97 | 106.83 |
| 08/11/2026 21:53 | 1 | 106.83 |
| 08/11/2026 21:53 | 1 | 106.83 |
| 08/11/2026 21:53 | 1 | 106.83 |
| 08/11/2026 21:53 | 98 | 106.83 |
| 08/11/2026 21:53 | 1 | 106.83 |
| 08/11/2026 21:53 | 100 | 106.835 |
| 08/11/2026 21:53 | 12 | 106.835 |
| 08/11/2026 21:53 | 17 | 106.825 |
| 08/11/2026 21:53 | 2 | 106.825 |
| 08/11/2026 21:53 | 20 | 106.82 |
| 08/11/2026 21:53 | 69 | 106.83 |
| 08/11/2026 21:53 | 20 | 106.84 |
| 08/11/2026 21:53 | 53 | 106.85 |
| 08/11/2026 21:53 | 20 | 106.85 |
| 08/11/2026 21:53 | 20 | 106.85 |
| 08/11/2026 21:53 | 61 | 106.85 |
| 08/11/2026 21:53 | 2 | 106.85 |
| 08/11/2026 21:53 | 16 | 106.84 |
| 08/11/2026 21:53 | 6 | 106.84 |
| 08/11/2026 21:53 | 40 | 106.83 |
| 08/11/2026 21:53 | 50 | 106.83 |
| 08/11/2026 21:53 | 100 | 106.83 |
| 08/11/2026 21:53 | 10 | 106.83 |
| 08/11/2026 21:53 | 3 | 106.83 |
| 08/11/2026 21:53 | 20 | 106.83 |
| 08/11/2026 21:53 | 10 | 106.83 |
| 08/11/2026 21:53 | 37 | 106.83 |
| 08/11/2026 21:53 | 50 | 106.83 |
| 08/11/2026 21:53 | 9 | 106.83 |
| 08/11/2026 21:53 | 1 | 106.83 |
| 08/11/2026 21:53 | 100 | 106.83 |
| 08/11/2026 21:53 | 100 | 106.82 |
| 08/11/2026 21:53 | 20 | 106.82 |
| 08/11/2026 21:53 | 19 | 106.82 |
| 08/11/2026 21:53 | 1 | 106.82 |
| 08/11/2026 21:53 | 20 | 106.82 |
| 08/11/2026 21:53 | 50 | 106.82 |
| 08/11/2026 21:53 | 50 | 106.82 |
| 08/11/2026 21:53 | 1 | 106.815 |
| 08/11/2026 21:53 | 1 | 106.815 |
| 08/11/2026 21:52 | 99 | 106.82 |
| 08/11/2026 21:52 | 1 | 106.82 |
| 08/11/2026 21:52 | 100 | 106.82 |
| 08/11/2026 21:52 | 51 | 106.82 |
| 08/11/2026 21:52 | 40 | 106.82 |
| 08/11/2026 21:52 | 20 | 106.83 |
| 08/11/2026 21:52 | 3 | 106.83 |
| 08/11/2026 21:52 | 1 | 106.83 |
| 08/11/2026 21:52 | 100 | 106.835 |
| 08/11/2026 21:52 | 9 | 106.82 |
| 08/11/2026 21:52 | 17 | 106.83 |
| 08/11/2026 21:52 | 54 | 106.83 |
| 08/11/2026 21:52 | 20 | 106.83 |
| 08/11/2026 21:52 | 18 | 106.83 |
| 08/11/2026 21:52 | 20 | 106.83 |
| 08/11/2026 21:52 | 3 | 106.83 |
| 08/11/2026 21:52 | 100 | 106.83 |
| 08/11/2026 21:52 | 55 | 106.83 |
| 08/11/2026 21:52 | 20 | 106.83 |
| 08/11/2026 21:52 | 20 | 106.83 |
| 08/11/2026 21:52 | 100 | 106.83 |
| 08/11/2026 21:52 | 24 | 106.83 |
| 08/11/2026 21:52 | 100 | 106.83 |
| 08/11/2026 21:52 | 50 | 106.83 |
| 08/11/2026 21:52 | 10 | 106.83 |
| 08/11/2026 21:52 | 44 | 106.83 |
| 08/11/2026 21:52 | 99 | 106.83 |
| 08/11/2026 21:52 | 8 | 106.82 |
| 08/11/2026 21:52 | 8 | 106.82 |
| 08/11/2026 21:52 | 1 | 106.83 |
| 08/11/2026 21:52 | 70 | 106.82 |
| 08/11/2026 21:52 | 8 | 106.82 |
| 08/11/2026 21:52 | 100 | 106.81 |
| 08/11/2026 21:52 | 17 | 106.81 |
| 08/11/2026 21:52 | 6 | 106.81 |
| 08/11/2026 21:52 | 1 | 106.81 |
| 08/11/2026 21:52 | 98 | 106.81 |
| 08/11/2026 21:52 | 1 | 106.81 |
| 08/11/2026 21:52 | 1 | 106.81 |
| 08/11/2026 21:52 | 3 | 106.81 |
| 08/11/2026 21:52 | 83 | 106.81 |
| 08/11/2026 21:52 | 17 | 106.81 |
| 08/11/2026 21:52 | 8 | 106.805 |
| 08/11/2026 21:52 | 100 | 106.80 |
| 08/11/2026 21:52 | 50 | 106.80 |
| 08/11/2026 21:52 | 100 | 106.80 |
| 08/11/2026 21:52 | 100 | 106.80 |
| 08/11/2026 21:52 | 10 | 106.79 |
| 08/11/2026 21:52 | 34 | 106.79 |
| 08/11/2026 21:52 | 14 | 106.79 |
| 08/11/2026 21:52 | 35 | 106.79 |
| 08/11/2026 21:52 | 100 | 106.79 |
| 08/11/2026 21:52 | 100 | 106.79 |
| 08/11/2026 21:52 | 55 | 106.79 |
| 08/11/2026 21:52 | 55 | 106.79 |
| 08/11/2026 21:52 | 35 | 106.79 |
| 08/11/2026 21:52 | 20 | 106.79 |
| 08/11/2026 21:52 | 20 | 106.80 |
| 08/11/2026 21:52 | 73 | 106.80 |
| 08/11/2026 21:52 | 20 | 106.80 |
| 08/11/2026 21:52 | 51 | 106.81 |
| 08/11/2026 21:52 | 100 | 106.81 |
| 08/11/2026 21:52 | 10 | 106.81 |
| 08/11/2026 21:52 | 100 | 106.81 |
| 08/11/2026 21:52 | 99 | 106.81 |
| 08/11/2026 21:52 | 81 | 106.81 |
| 08/11/2026 21:52 | 70 | 106.81 |
| 08/11/2026 21:52 | 5 | 106.81 |
| 08/11/2026 21:52 | 100 | 106.81 |
| 08/11/2026 21:52 | 20 | 106.82 |
| 08/11/2026 21:52 | 150 | 106.83 |
| 08/11/2026 21:52 | 10 | 106.83 |
| 08/11/2026 21:51 | 57 | 106.82 |
| 08/11/2026 21:51 | 20 | 106.82 |
| 08/11/2026 21:51 | 100 | 106.83 |
| 08/11/2026 21:51 | 19 | 106.82 |
| 08/11/2026 21:51 | 1 | 106.82 |
| 08/11/2026 21:51 | 19 | 106.82 |
| 08/11/2026 21:51 | 1 | 106.82 |
| 08/11/2026 21:51 | 157 | 106.82 |
| 08/11/2026 21:51 | 47 | 106.82 |
| 08/11/2026 21:51 | 10 | 106.82 |
| 08/11/2026 21:51 | 100 | 106.82 |
| 08/11/2026 21:51 | 3 | 106.83 |
| 08/11/2026 21:51 | 54 | 106.83 |
| 08/11/2026 21:51 | 100 | 106.83 |
| 08/11/2026 21:51 | 20 | 106.83 |
| 08/11/2026 21:51 | 20 | 106.84 |
| 08/11/2026 21:51 | 144 | 106.84 |
| 08/11/2026 21:51 | 1 | 106.84 |
| 08/11/2026 21:51 | 200 | 106.84 |
| 08/11/2026 21:51 | 58 | 106.84 |
| 08/11/2026 21:51 | 10 | 106.84 |
| 08/11/2026 21:51 | 2 | 106.84 |
| 08/11/2026 21:51 | 100 | 106.84 |
| 08/11/2026 21:51 | 100 | 106.84 |
| 08/11/2026 21:51 | 10 | 106.84 |
| 08/11/2026 21:51 | 10 | 106.84 |
| 08/11/2026 21:51 | 10 | 106.84 |
| 08/11/2026 21:51 | 1 | 106.83 |
| 08/11/2026 21:51 | 55 | 106.83 |
| 08/11/2026 21:51 | 100 | 106.83 |
| 08/11/2026 21:51 | 20 | 106.83 |
| 08/11/2026 21:51 | 200 | 106.835 |
| 08/11/2026 21:51 | 100 | 106.83 |
| 08/11/2026 21:51 | 223 | 106.82 |
| 08/11/2026 21:51 | 10 | 106.82 |
| 08/11/2026 21:51 | 89 | 106.82 |
| 08/11/2026 21:51 | 14 | 106.82 |
| 08/11/2026 21:51 | 19 | 106.82 |
| 08/11/2026 21:51 | 100 | 106.82 |
| 08/11/2026 21:51 | 20 | 106.83 |
| 08/11/2026 21:51 | 1 | 106.83 |
| 08/11/2026 21:51 | 80 | 106.83 |
| 08/11/2026 21:51 | 20 | 106.83 |
| 08/11/2026 21:51 | 100 | 106.83 |
| 08/11/2026 21:51 | 150 | 106.83 |
| 08/11/2026 21:51 | 100 | 106.83 |
| 08/11/2026 21:51 | 100 | 106.83 |
| 08/11/2026 21:51 | 64 | 106.83 |
| 08/11/2026 21:51 | 36 | 106.83 |
| 08/11/2026 21:51 | 64 | 106.83 |
| 08/11/2026 21:51 | 36 | 106.83 |
| 08/11/2026 21:51 | 63 | 106.83 |
| 08/11/2026 21:51 | 37 | 106.83 |
| 08/11/2026 21:51 | 63 | 106.83 |
| 08/11/2026 21:51 | 6 | 106.83 |
| 08/11/2026 21:51 | 31 | 106.83 |
| 08/11/2026 21:51 | 100 | 106.83 |
| 08/11/2026 21:51 | 99 | 106.83 |
| 08/11/2026 21:51 | 1 | 106.83 |
| 08/11/2026 21:51 | 74 | 106.83 |
| 08/11/2026 21:51 | 20 | 106.83 |
| 08/11/2026 21:51 | 46 | 106.83 |
| 08/11/2026 21:51 | 20 | 106.83 |
| 08/11/2026 21:51 | 70 | 106.83 |
| 08/11/2026 21:51 | 60 | 106.83 |
| 08/11/2026 21:51 | 10 | 106.83 |
| 08/11/2026 21:51 | 100 | 106.83 |
| 08/11/2026 21:51 | 92 | 106.84 |
| 08/11/2026 21:51 | 8 | 106.84 |
| 08/11/2026 21:51 | 20 | 106.84 |
| 08/11/2026 21:51 | 7 | 106.845 |
| 08/11/2026 21:51 | 5 | 106.85 |
| 08/11/2026 21:51 | 20 | 106.85 |
| 08/11/2026 21:51 | 62 | 106.85 |
| 08/11/2026 21:51 | 100 | 106.845 |
| 08/11/2026 21:51 | 10 | 106.85 |
| 08/11/2026 21:51 | 6 | 106.85 |
| 08/11/2026 21:51 | 100 | 106.84 |
| 08/11/2026 21:51 | 50 | 106.84 |
| 08/11/2026 21:51 | 100 | 106.84 |
| 08/11/2026 21:51 | 100 | 106.84 |
| 08/11/2026 21:51 | 1 | 106.84 |
| 08/11/2026 21:51 | 72 | 106.84 |
| 08/11/2026 21:51 | 27 | 106.84 |
| 08/11/2026 21:51 | 72 | 106.84 |
| 08/11/2026 21:51 | 28 | 106.84 |
| 08/11/2026 21:51 | 72 | 106.84 |
| 08/11/2026 21:51 | 28 | 106.84 |
| 08/11/2026 21:51 | 100 | 106.84 |
| 08/11/2026 21:51 | 99 | 106.84 |
| 08/11/2026 21:51 | 1 | 106.84 |
| 08/11/2026 21:51 | 119 | 106.84 |
| 08/11/2026 21:51 | 5 | 106.84 |
| 08/11/2026 21:51 | 57 | 106.84 |
| 08/11/2026 21:51 | 44 | 106.84 |
| 08/11/2026 21:51 | 2 | 106.84 |
| 08/11/2026 21:51 | 20 | 106.84 |
| 08/11/2026 21:51 | 10 | 106.84 |
| 08/11/2026 21:51 | 100 | 106.84 |
| 08/11/2026 21:51 | 2 | 106.85 |
| 08/11/2026 21:51 | 3 | 106.85 |
| 08/11/2026 21:51 | 3 | 106.855 |
| 08/11/2026 21:51 | 80 | 106.85 |
| 08/11/2026 21:51 | 3 | 106.86 |
| 08/11/2026 21:51 | 20 | 106.86 |
| 08/11/2026 21:51 | 17 | 106.86 |
| 08/11/2026 21:51 | 17 | 106.86 |
| 08/11/2026 21:51 | 3 | 106.86 |
| 08/11/2026 21:51 | 60 | 106.85 |
| 08/11/2026 21:51 | 10 | 106.85 |
| 08/11/2026 21:51 | 20 | 106.85 |
| 08/11/2026 21:51 | 10 | 106.85 |
| 08/11/2026 21:51 | 3 | 106.855 |
| 08/11/2026 21:51 | 1 | 106.86 |
| 08/11/2026 21:51 | 2 | 106.86 |
| 08/11/2026 21:51 | 100 | 106.86 |
| 08/11/2026 21:51 | 20 | 106.86 |
| 08/11/2026 21:51 | 10 | 106.86 |
| 08/11/2026 21:51 | 60 | 106.86 |
| 08/11/2026 21:51 | 5 | 106.86 |
| 08/11/2026 21:51 | 38 | 106.86 |
| 08/11/2026 21:51 | 59 | 106.88 |
| 08/11/2026 21:51 | 20 | 106.88 |
| 08/11/2026 21:51 | 100 | 106.88 |
| 08/11/2026 21:51 | 1 | 106.88 |
| 08/11/2026 21:51 | 50 | 106.88 |
| 08/11/2026 21:51 | 10 | 106.88 |
| 08/11/2026 21:51 | 100 | 106.88 |
| 08/11/2026 21:51 | 1 | 106.88 |
| 08/11/2026 21:51 | 1 | 106.88 |
| 08/11/2026 21:51 | 10 | 106.87 |
| 08/11/2026 21:51 | 25 | 106.87 |
| 08/11/2026 21:51 | 73 | 106.86 |
| 08/11/2026 21:51 | 27 | 106.86 |
| 08/11/2026 21:51 | 8 | 106.86 |
| 08/11/2026 21:51 | 10 | 106.86 |
| 08/11/2026 21:51 | 10 | 106.86 |
| 08/11/2026 21:51 | 22 | 106.86 |
| 08/11/2026 21:51 | 3 | 106.86 |
| 08/11/2026 21:51 | 7 | 106.86 |
| 08/11/2026 21:51 | 3 | 106.86 |
| 08/11/2026 21:51 | 10 | 106.85 |
| 08/11/2026 21:51 | 97 | 106.85 |
| 08/11/2026 21:50 | 3 | 106.85 |
| 08/11/2026 21:50 | 48 | 106.85 |
| 08/11/2026 21:50 | 2 | 106.85 |
| 08/11/2026 21:50 | 11 | 106.84 |
| 08/11/2026 21:50 | 59 | 106.84 |
| 08/11/2026 21:50 | 200 | 106.84 |
| 08/11/2026 21:50 | 10 | 106.84 |
| 08/11/2026 21:50 | 38 | 106.84 |
| 08/11/2026 21:50 | 100 | 106.84 |
| 08/11/2026 21:50 | 42 | 106.84 |
| 08/11/2026 21:50 | 100 | 106.83 |
| 08/11/2026 21:50 | 13 | 106.83 |
| 08/11/2026 21:50 | 100 | 106.82 |
| 08/11/2026 21:50 | 4 | 106.83 |
| 08/11/2026 21:50 | 20 | 106.83 |
| 08/11/2026 21:50 | 26 | 106.83 |
| 08/11/2026 21:50 | 36 | 106.83 |
| 08/11/2026 21:50 | 38 | 106.83 |
| 08/11/2026 21:50 | 11 | 106.82 |
| 08/11/2026 21:50 | 1 | 106.82 |
| 08/11/2026 21:50 | 88 | 106.82 |
| 08/11/2026 21:50 | 10 | 106.82 |
| 08/11/2026 21:50 | 6 | 106.82 |
| 08/11/2026 21:50 | 12 | 106.815 |
| 08/11/2026 21:50 | 1 | 106.82 |
| 08/11/2026 21:50 | 9 | 106.83 |
| 08/11/2026 21:50 | 56 | 106.83 |
| 08/11/2026 21:50 | 17 | 106.83 |
| 08/11/2026 21:50 | 1 | 106.83 |
| 08/11/2026 21:50 | 17 | 106.82 |
| 08/11/2026 21:50 | 19 | 106.82 |
| 08/11/2026 21:50 | 1 | 106.82 |
| 08/11/2026 21:50 | 20 | 106.82 |
| 08/11/2026 21:50 | 10 | 106.82 |
| 08/11/2026 21:50 | 1 | 106.82 |
| 08/11/2026 21:50 | 65 | 106.82 |
| 08/11/2026 21:50 | 8 | 106.83 |
| 08/11/2026 21:50 | 121 | 106.83 |
| 08/11/2026 21:50 | 29 | 106.84 |
| 08/11/2026 21:50 | 35 | 106.84 |
| 08/11/2026 21:50 | 17 | 106.83 |
| 08/11/2026 21:50 | 1 | 106.83 |
| 08/11/2026 21:50 | 11 | 106.825 |
| 08/11/2026 21:50 | 1 | 106.82 |
| 08/11/2026 21:50 | 14 | 106.82 |
| 08/11/2026 21:50 | 10 | 106.82 |
| 08/11/2026 21:50 | 76 | 106.82 |
| 08/11/2026 21:50 | 100 | 106.83 |
| 08/11/2026 21:50 | 100 | 106.84 |
| 08/11/2026 21:50 | 4 | 106.83 |
| 08/11/2026 21:50 | 7 | 106.83 |
| 08/11/2026 21:50 | 100 | 106.82 |
| 08/11/2026 21:50 | 11 | 106.82 |
| 08/11/2026 21:50 | 100 | 106.83 |
| 08/11/2026 21:50 | 100 | 106.83 |
| 08/11/2026 21:50 | 15 | 106.83 |
| 08/11/2026 21:50 | 2 | 106.83 |
| 08/11/2026 21:50 | 2 | 106.83 |
| 08/11/2026 21:50 | 100 | 106.83 |
| 08/11/2026 21:50 | 20 | 106.84 |
| 08/11/2026 21:50 | 100 | 106.84 |
| 08/11/2026 21:50 | 2 | 106.84 |
| 08/11/2026 21:50 | 200 | 106.84 |
| 08/11/2026 21:50 | 10 | 106.84 |
| 08/11/2026 21:50 | 22 | 106.84 |
| 08/11/2026 21:50 | 15 | 106.83 |
| 08/11/2026 21:50 | 2 | 106.82 |
| 08/11/2026 21:50 | 16 | 106.81 |
| 08/11/2026 21:50 | 11 | 106.82 |
| 08/11/2026 21:50 | 3 | 106.82 |
| 08/11/2026 21:50 | 2 | 106.82 |
| 08/11/2026 21:50 | 50 | 106.82 |
| 08/11/2026 21:50 | 20 | 106.81 |
| 08/11/2026 21:50 | 100 | 106.81 |
| 08/11/2026 21:50 | 20 | 106.81 |
| 08/11/2026 21:50 | 1 | 106.81 |
| 08/11/2026 21:50 | 10 | 106.81 |
| 08/11/2026 21:50 | 2 | 106.81 |
| 08/11/2026 21:50 | 16 | 106.795 |
| 08/11/2026 21:50 | 100 | 106.795 |
| 08/11/2026 21:50 | 2 | 106.80 |
| 08/11/2026 21:50 | 70 | 106.80 |
| 08/11/2026 21:50 | 20 | 106.80 |
| 08/11/2026 21:50 | 50 | 106.79 |
| 08/11/2026 21:50 | 100 | 106.79 |
| 08/11/2026 21:50 | 100 | 106.78 |
| 08/11/2026 21:50 | 100 | 106.78 |
| 08/11/2026 21:50 | 23 | 106.78 |
| 08/11/2026 21:50 | 1 | 106.78 |
| 08/11/2026 21:50 | 76 | 106.78 |
| 08/11/2026 21:50 | 10 | 106.78 |
| 08/11/2026 21:50 | 10 | 106.78 |
| 08/11/2026 21:50 | 100 | 106.79 |
| 08/11/2026 21:50 | 1 | 106.79 |
| 08/11/2026 21:50 | 8 | 106.79 |
| 08/11/2026 21:50 | 1 | 106.79 |
| 08/11/2026 21:50 | 500 | 106.79 |
| 08/11/2026 21:50 | 86 | 106.79 |
| 08/11/2026 21:50 | 68 | 106.81 |
| 08/11/2026 21:50 | 254 | 106.81 |
| 08/11/2026 21:50 | 200 | 106.81 |
| 08/11/2026 21:50 | 46 | 106.81 |
| 08/11/2026 21:50 | 76 | 106.815 |
| 08/11/2026 21:50 | 76 | 106.815 |
| 08/11/2026 21:50 | 100 | 106.81 |
| 08/11/2026 21:50 | 13 | 106.80 |
| 08/11/2026 21:50 | 50 | 106.82 |
| 08/11/2026 21:50 | 17 | 106.81 |
| 08/11/2026 21:50 | 16 | 106.81 |
| 08/11/2026 21:50 | 5 | 106.81 |
| 08/11/2026 21:50 | 40 | 106.81 |
| 08/11/2026 21:50 | 10 | 106.81 |
| 08/11/2026 21:50 | 90 | 106.81 |
| 08/11/2026 21:50 | 10 | 106.81 |
| 08/11/2026 21:50 | 90 | 106.80 |
| 08/11/2026 21:50 | 110 | 106.80 |
| 08/11/2026 21:50 | 50 | 106.80 |
| 08/11/2026 21:50 | 50 | 106.80 |
| 08/11/2026 21:50 | 58 | 106.79 |
| 08/11/2026 21:50 | 1 | 106.79 |
| 08/11/2026 21:50 | 200 | 106.79 |
| 08/11/2026 21:50 | 100 | 106.775 |
| 08/11/2026 21:50 | 1 | 106.78 |
| 08/11/2026 21:50 | 80 | 106.78 |
| 08/11/2026 21:50 | 100 | 106.78 |
| 08/11/2026 21:50 | 51 | 106.77 |
| 08/11/2026 21:50 | 49 | 106.77 |
| 08/11/2026 21:50 | 100 | 106.77 |
| 08/11/2026 21:50 | 54 | 106.77 |
| 08/11/2026 21:50 | 146 | 106.77 |
| 08/11/2026 21:50 | 100 | 106.77 |
| 08/11/2026 21:50 | 10 | 106.77 |
| 08/11/2026 21:50 | 9 | 106.77 |
| 08/11/2026 21:50 | 100 | 106.77 |
| 08/11/2026 21:50 | 100 | 106.77 |
| 08/11/2026 21:50 | 65 | 106.77 |
| 08/11/2026 21:50 | 135 | 106.77 |
| 08/11/2026 21:50 | 99 | 106.78 |
| 08/11/2026 21:50 | 10 | 106.78 |
| 08/11/2026 21:49 | 2 | 106.79 |
| 08/11/2026 21:49 | 20 | 106.79 |
| 08/11/2026 21:49 | 78 | 106.79 |
| 08/11/2026 21:49 | 22 | 106.79 |
| 08/11/2026 21:49 | 20 | 106.79 |
| 08/11/2026 21:49 | 30 | 106.79 |
| 08/11/2026 21:49 | 28 | 106.79 |
| 08/11/2026 21:49 | 72 | 106.79 |
| 08/11/2026 21:49 | 100 | 106.79 |
| 08/11/2026 21:49 | 28 | 106.79 |
| 08/11/2026 21:49 | 20 | 106.80 |
| 08/11/2026 21:49 | 35 | 106.80 |
| 08/11/2026 21:49 | 1 | 106.80 |
| 08/11/2026 21:49 | 34 | 106.80 |
| 08/11/2026 21:49 | 66 | 106.80 |
| 08/11/2026 21:49 | 20 | 106.81 |
| 08/11/2026 21:49 | 19 | 106.81 |
| 08/11/2026 21:49 | 15 | 106.81 |
| 08/11/2026 21:49 | 20 | 106.81 |
| 08/11/2026 21:49 | 1 | 106.80 |
| 08/11/2026 21:49 | 24 | 106.80 |
| 08/11/2026 21:49 | 36 | 106.80 |
| 08/11/2026 21:49 | 64 | 106.80 |
| 08/11/2026 21:49 | 36 | 106.80 |
| 08/11/2026 21:49 | 20 | 106.80 |
| 08/11/2026 21:49 | 100 | 106.805 |
| 08/11/2026 21:49 | 11 | 106.80 |
| 08/11/2026 21:49 | 50 | 106.80 |
| 08/11/2026 21:49 | 100 | 106.80 |
| 08/11/2026 21:49 | 2 | 106.80 |
| 08/11/2026 21:49 | 100 | 106.80 |
| 08/11/2026 21:49 | 1 | 106.80 |
| 08/11/2026 21:49 | 9 | 106.80 |
| 08/11/2026 21:49 | 1 | 106.80 |
| 08/11/2026 21:49 | 25 | 106.80 |
| 08/11/2026 21:49 | 5 | 106.80 |
| 08/11/2026 21:49 | 48 | 106.79 |
| 08/11/2026 21:49 | 100 | 106.78 |
| 08/11/2026 21:49 | 100 | 106.78 |
| 08/11/2026 21:49 | 33 | 106.78 |
| 08/11/2026 21:49 | 20 | 106.78 |
| 08/11/2026 21:49 | 20 | 106.77 |
| 08/11/2026 21:49 | 20 | 106.76 |
| 08/11/2026 21:49 | 3 | 106.75 |
| 08/11/2026 21:49 | 97 | 106.75 |
| 08/11/2026 21:49 | 3 | 106.75 |
| 08/11/2026 21:49 | 47 | 106.75 |
| 08/11/2026 21:49 | 63 | 106.75 |
| 08/11/2026 21:49 | 1 | 106.74 |
| 08/11/2026 21:49 | 88 | 106.74 |
| 08/11/2026 21:49 | 2 | 106.74 |
| 08/11/2026 21:49 | 200 | 106.74 |
| 08/11/2026 21:49 | 40 | 106.74 |
| 08/11/2026 21:49 | 20 | 106.74 |
| 08/11/2026 21:49 | 10 | 106.74 |
| 08/11/2026 21:49 | 21 | 106.74 |
| 08/11/2026 21:49 | 100 | 106.74 |
| 08/11/2026 21:49 | 100 | 106.74 |
| 08/11/2026 21:49 | 96 | 106.74 |
| 08/11/2026 21:49 | 100 | 106.74 |
| 08/11/2026 21:49 | 63 | 106.74 |
| 08/11/2026 21:49 | 17 | 106.74 |
| 08/11/2026 21:49 | 20 | 106.74 |
| 08/11/2026 21:49 | 37 | 106.75 |
| 08/11/2026 21:49 | 17 | 106.75 |
| 08/11/2026 21:49 | 200 | 106.75 |
| 08/11/2026 21:49 | 100 | 106.75 |
| 08/11/2026 21:49 | 100 | 106.75 |
| 08/11/2026 21:49 | 100 | 106.75 |
| 08/11/2026 21:49 | 100 | 106.75 |
| 08/11/2026 21:49 | 50 | 106.75 |
| 08/11/2026 21:49 | 10 | 106.75 |
| 08/11/2026 21:49 | 100 | 106.75 |
| 08/11/2026 21:49 | 20 | 106.75 |
| 08/11/2026 21:49 | 36 | 106.74 |
| 08/11/2026 21:49 | 20 | 106.74 |
| 08/11/2026 21:49 | 1 | 106.74 |
| 08/11/2026 21:49 | 100 | 106.74 |
| 08/11/2026 21:49 | 3 | 106.74 |
| 08/11/2026 21:49 | 150 | 106.74 |
| 08/11/2026 21:49 | 10 | 106.74 |
| 08/11/2026 21:49 | 20 | 106.74 |
| 08/11/2026 21:49 | 100 | 106.74 |
| 08/11/2026 21:49 | 24 | 106.74 |
| 08/11/2026 21:49 | 20 | 106.74 |
| 08/11/2026 21:49 | 20 | 106.74 |
| 08/11/2026 21:49 | 20 | 106.74 |
| 08/11/2026 21:49 | 100 | 106.74 |
| 08/11/2026 21:49 | 1 | 106.74 |
| 08/11/2026 21:49 | 150 | 106.74 |
| 08/11/2026 21:49 | 1 | 106.74 |
| 08/11/2026 21:49 | 100 | 106.74 |
| 08/11/2026 21:49 | 100 | 106.74 |
| 08/11/2026 21:49 | 38 | 106.74 |
| 08/11/2026 21:49 | 62 | 106.74 |
| 08/11/2026 21:49 | 100 | 106.74 |
| 08/11/2026 21:49 | 200 | 106.74 |
| 08/11/2026 21:49 | 100 | 106.74 |
| 08/11/2026 21:49 | 73 | 106.74 |
| 08/11/2026 21:49 | 26 | 106.74 |
| 08/11/2026 21:49 | 1 | 106.74 |
| 08/11/2026 21:49 | 1 | 106.74 |
| 08/11/2026 21:49 | 6 | 106.74 |
| 08/11/2026 21:49 | 41 | 106.74 |
| 08/11/2026 21:49 | 100 | 106.74 |
| 08/11/2026 21:49 | 100 | 106.74 |
| 08/11/2026 21:49 | 86 | 106.74 |
| 08/11/2026 21:49 | 100 | 106.74 |
| 08/11/2026 21:49 | 25 | 106.74 |
| 08/11/2026 21:49 | 76 | 106.74 |
| 08/11/2026 21:49 | 2 | 106.74 |
| 08/11/2026 21:49 | 96 | 106.74 |
| 08/11/2026 21:49 | 70 | 106.74 |
| 08/11/2026 21:49 | 20 | 106.75 |
| 08/11/2026 21:48 | 77 | 106.755 |
| 08/11/2026 21:48 | 20 | 106.76 |
| 08/11/2026 21:48 | 18 | 106.76 |
| 08/11/2026 21:48 | 20 | 106.76 |
| 08/11/2026 21:48 | 50 | 106.76 |
| 08/11/2026 21:48 | 90 | 106.76 |
| 08/11/2026 21:48 | 10 | 106.76 |
| 08/11/2026 21:48 | 20 | 106.76 |
| 08/11/2026 21:48 | 1 | 106.76 |
| 08/11/2026 21:48 | 10 | 106.77 |
| 08/11/2026 21:48 | 89 | 106.77 |
| 08/11/2026 21:48 | 1 | 106.77 |
| 08/11/2026 21:48 | 20 | 106.77 |
| 08/11/2026 21:48 | 100 | 106.77 |
| 08/11/2026 21:48 | 37 | 106.77 |
| 08/11/2026 21:48 | 1 | 106.77 |
| 08/11/2026 21:48 | 62 | 106.77 |
| 08/11/2026 21:48 | 100 | 106.77 |
| 08/11/2026 21:48 | 23 | 106.77 |
| 08/11/2026 21:48 | 1 | 106.76 |
| 08/11/2026 21:48 | 41 | 106.76 |
| 08/11/2026 21:48 | 4 | 106.75 |
| 08/11/2026 21:48 | 1 | 106.755 |
| 08/11/2026 21:48 | 100 | 106.755 |
| 08/11/2026 21:48 | 4 | 106.75 |
| 08/11/2026 21:48 | 20 | 106.75 |
| 08/11/2026 21:48 | 1 | 106.75 |
| 08/11/2026 21:48 | 20 | 106.75 |
| 08/11/2026 21:48 | 140 | 106.755 |
| 08/11/2026 21:48 | 2 | 106.75 |
| 08/11/2026 21:48 | 20 | 106.755 |
| 08/11/2026 21:48 | 37 | 106.77 |
| 08/11/2026 21:48 | 40 | 106.77 |
| 08/11/2026 21:48 | 59 | 106.76 |
| 08/11/2026 21:48 | 40 | 106.76 |
| 08/11/2026 21:48 | 1 | 106.76 |
| 08/11/2026 21:48 | 9 | 106.76 |
| 08/11/2026 21:48 | 100 | 106.76 |
| 08/11/2026 21:48 | 1 | 106.76 |
| 08/11/2026 21:48 | 76 | 106.76 |
| 08/11/2026 21:48 | 20 | 106.76 |
| 08/11/2026 21:48 | 4 | 106.77 |
| 08/11/2026 21:48 | 1 | 106.77 |
| 08/11/2026 21:47 | 20 | 106.765 |
| 08/11/2026 21:47 | 2 | 106.765 |
| 08/11/2026 21:47 | 20 | 106.765 |
| 08/11/2026 21:47 | 20 | 106.765 |
| 08/11/2026 21:47 | 20 | 106.77 |
| 08/11/2026 21:47 | 10 | 106.77 |
| 08/11/2026 21:47 | 10 | 106.77 |
| 08/11/2026 21:47 | 23 | 106.77 |
| 08/11/2026 21:47 | 87 | 106.77 |
| 08/11/2026 21:47 | 13 | 106.77 |
| 08/11/2026 21:47 | 42 | 106.76 |
| 08/11/2026 21:47 | 46 | 106.76 |
| 08/11/2026 21:47 | 12 | 106.76 |
| 08/11/2026 21:47 | 87 | 106.76 |
| 08/11/2026 21:47 | 12 | 106.76 |
| 08/11/2026 21:47 | 1 | 106.76 |
| 08/11/2026 21:47 | 1 | 106.76 |
| 08/11/2026 21:47 | 100 | 106.76 |
| 08/11/2026 21:47 | 100 | 106.76 |
| 08/11/2026 21:47 | 100 | 106.76 |
| 08/11/2026 21:47 | 1 | 106.75 |
| 08/11/2026 21:47 | 79 | 106.75 |
| 08/11/2026 21:47 | 1 | 106.75 |
| 08/11/2026 21:47 | 20 | 106.75 |
| 08/11/2026 21:47 | 50 | 106.75 |
| 08/11/2026 21:47 | 12 | 106.75 |
| 08/11/2026 21:47 | 43 | 106.74 |
| 08/11/2026 21:47 | 7 | 106.74 |
| 08/11/2026 21:47 | 6 | 106.75 |
| 08/11/2026 21:47 | 1 | 106.75 |
| 08/11/2026 21:47 | 1 | 106.74 |
| 08/11/2026 21:47 | 61 | 106.74 |
| 08/11/2026 21:47 | 100 | 106.75 |
| 08/11/2026 21:47 | 100 | 106.75 |
| 08/11/2026 21:47 | 17 | 106.75 |
| 08/11/2026 21:47 | 20 | 106.75 |
| 08/11/2026 21:47 | 20 | 106.75 |
| 08/11/2026 21:47 | 7 | 106.75 |
| 08/11/2026 21:47 | 55 | 106.75 |
| 08/11/2026 21:47 | 7 | 106.75 |
| 08/11/2026 21:47 | 89 | 106.75 |
| 08/11/2026 21:47 | 4 | 106.75 |
| 08/11/2026 21:47 | 100 | 106.75 |
| 08/11/2026 21:47 | 100 | 106.75 |
| 08/11/2026 21:47 | 100 | 106.75 |
| 08/11/2026 21:47 | 100 | 106.75 |
| 08/11/2026 21:47 | 99 | 106.75 |
| 08/11/2026 21:47 | 1 | 106.75 |
| 08/11/2026 21:47 | 100 | 106.75 |
| 08/11/2026 21:47 | 99 | 106.75 |
| 08/11/2026 21:47 | 100 | 106.75 |
| 08/11/2026 21:47 | 99 | 106.75 |
| 08/11/2026 21:47 | 1 | 106.75 |
| 08/11/2026 21:47 | 100 | 106.75 |
| 08/11/2026 21:47 | 20 | 106.75 |
| 08/11/2026 21:47 | 1 | 106.75 |
| 08/11/2026 21:47 | 18 | 106.75 |
| 08/11/2026 21:47 | 1 | 106.75 |
| 08/11/2026 21:47 | 18 | 106.75 |
| 08/11/2026 21:47 | 1 | 106.74 |
| 08/11/2026 21:47 | 41 | 106.74 |
| 08/11/2026 21:47 | 40 | 106.74 |
| 08/11/2026 21:47 | 17 | 106.74 |
| 08/11/2026 21:47 | 1 | 106.75 |
| 08/11/2026 21:46 | 23 | 106.75 |
| 08/11/2026 21:46 | 17 | 106.75 |
| 08/11/2026 21:46 | 50 | 106.74 |
| 08/11/2026 21:46 | 1 | 106.74 |
| 08/11/2026 21:46 | 20 | 106.74 |
| 08/11/2026 21:46 | 20 | 106.74 |
| 08/11/2026 21:46 | 33 | 106.74 |
| 08/11/2026 21:46 | 20 | 106.75 |
| 08/11/2026 21:46 | 40 | 106.75 |
| 08/11/2026 21:46 | 15 | 106.75 |
| 08/11/2026 21:46 | 2 | 106.74 |
| 08/11/2026 21:46 | 55 | 106.73 |
| 08/11/2026 21:46 | 4 | 106.73 |
| 08/11/2026 21:46 | 1 | 106.73 |
| 08/11/2026 21:46 | 200 | 106.73 |
| 08/11/2026 21:46 | 19 | 106.73 |
| 08/11/2026 21:46 | 100 | 106.73 |
| 08/11/2026 21:46 | 3 | 106.72 |
| 08/11/2026 21:46 | 50 | 106.72 |
| 08/11/2026 21:46 | 100 | 106.72 |
| 08/11/2026 21:46 | 1 | 106.71 |
| 08/11/2026 21:46 | 2 | 106.71 |
| 08/11/2026 21:46 | 54 | 106.71 |
| 08/11/2026 21:46 | 20 | 106.71 |
| 08/11/2026 21:46 | 24 | 106.71 |
| 08/11/2026 21:46 | 24 | 106.71 |
| 08/11/2026 21:46 | 1 | 106.71 |
| 08/11/2026 21:46 | 100 | 106.71 |
| 08/11/2026 21:46 | 98 | 106.71 |
| 08/11/2026 21:46 | 1 | 106.71 |
| 08/11/2026 21:46 | 1 | 106.71 |
| 08/11/2026 21:46 | 99 | 106.71 |
| 08/11/2026 21:46 | 1 | 106.71 |
| 08/11/2026 21:46 | 3 | 106.71 |
| 08/11/2026 21:46 | 100 | 106.71 |
| 08/11/2026 21:46 | 100 | 106.71 |
| 08/11/2026 21:46 | 100 | 106.72 |
| 08/11/2026 21:46 | 9 | 106.72 |
| 08/11/2026 21:46 | 9 | 106.72 |
| 08/11/2026 21:46 | 9 | 106.72 |
| 08/11/2026 21:46 | 51 | 106.73 |
| 08/11/2026 21:46 | 20 | 106.73 |
| 08/11/2026 21:46 | 40 | 106.74 |
| 08/11/2026 21:46 | 10 | 106.74 |
| 08/11/2026 21:46 | 40 | 106.74 |
| 08/11/2026 21:46 | 22 | 106.74 |
| 08/11/2026 21:46 | 57 | 106.74 |
| 08/11/2026 21:46 | 1 | 106.74 |
| 08/11/2026 21:46 | 20 | 106.74 |
| 08/11/2026 21:46 | 10 | 106.74 |
| 08/11/2026 21:46 | 29 | 106.74 |
| 08/11/2026 21:46 | 17 | 106.73 |
| 08/11/2026 21:46 | 100 | 106.73 |
| 08/11/2026 21:46 | 14 | 106.73 |
| 08/11/2026 21:46 | 1 | 106.73 |
| 08/11/2026 21:46 | 11 | 106.73 |
| 08/11/2026 21:46 | 150 | 106.73 |
| 08/11/2026 21:46 | 20 | 106.73 |
| 08/11/2026 21:46 | 36 | 106.73 |
| 08/11/2026 21:46 | 40 | 106.73 |
| 08/11/2026 21:46 | 89 | 106.73 |
| 08/11/2026 21:46 | 80 | 106.73 |
| 08/11/2026 21:46 | 20 | 106.73 |
| 08/11/2026 21:46 | 100 | 106.73 |
| 08/11/2026 21:46 | 100 | 106.73 |
| 08/11/2026 21:46 | 80 | 106.73 |
| 08/11/2026 21:46 | 1 | 106.73 |
| 08/11/2026 21:46 | 19 | 106.73 |
| 08/11/2026 21:46 | 1 | 106.73 |
| 08/11/2026 21:46 | 100 | 106.73 |
| 08/11/2026 21:46 | 100 | 106.73 |
| 08/11/2026 21:46 | 24 | 106.73 |
| 08/11/2026 21:46 | 100 | 106.74 |
| 08/11/2026 21:46 | 20 | 106.74 |
| 08/11/2026 21:46 | 100 | 106.74 |
| 08/11/2026 21:46 | 100 | 106.74 |
| 08/11/2026 21:46 | 20 | 106.74 |
| 08/11/2026 21:46 | 7 | 106.74 |
| 08/11/2026 21:46 | 1 | 106.75 |
| 08/11/2026 21:46 | 100 | 106.76 |
| 08/11/2026 21:46 | 100 | 106.76 |
| 08/11/2026 21:46 | 100 | 106.76 |
| 08/11/2026 21:46 | 20 | 106.77 |
| 08/11/2026 21:46 | 9 | 106.77 |
| 08/11/2026 21:46 | 1 | 106.77 |
| 08/11/2026 21:46 | 53 | 106.77 |
| 08/11/2026 21:46 | 59 | 106.77 |
| 08/11/2026 21:46 | 100 | 106.77 |
| 08/11/2026 21:46 | 20 | 106.78 |
| 08/11/2026 21:46 | 14 | 106.78 |
| 08/11/2026 21:46 | 2 | 106.77 |
| 08/11/2026 21:46 | 3 | 106.77 |
| 08/11/2026 21:46 | 1 | 106.76 |
| 08/11/2026 21:46 | 50 | 106.76 |
| 08/11/2026 21:46 | 10 | 106.76 |
| 08/11/2026 21:46 | 50 | 106.76 |
| 08/11/2026 21:46 | 10 | 106.76 |
| 08/11/2026 21:46 | 8 | 106.76 |
| 08/11/2026 21:46 | 10 | 106.76 |
| 08/11/2026 21:46 | 4 | 106.76 |
| 08/11/2026 21:46 | 100 | 106.76 |
| 08/11/2026 21:46 | 100 | 106.745 |
| 08/11/2026 21:46 | 100 | 106.745 |
| 08/11/2026 21:45 | 10 | 106.75 |
| 08/11/2026 21:45 | 2 | 106.75 |
| 08/11/2026 21:45 | 10 | 106.75 |
| 08/11/2026 21:45 | 12 | 106.75 |
| 08/11/2026 21:45 | 10 | 106.75 |
| 08/11/2026 21:45 | 1 | 106.73 |
| 08/11/2026 21:45 | 75 | 106.73 |
| 08/11/2026 21:45 | 100 | 106.74 |
| 08/11/2026 21:45 | 200 | 106.74 |
| 08/11/2026 21:45 | 45 | 106.74 |
| 08/11/2026 21:45 | 100 | 106.74 |
| 08/11/2026 21:45 | 24 | 106.74 |
| 08/11/2026 21:45 | 26 | 106.74 |
| 08/11/2026 21:45 | 49 | 106.74 |
| 08/11/2026 21:45 | 1 | 106.74 |
| 08/11/2026 21:45 | 76 | 106.74 |
| 08/11/2026 21:45 | 100 | 106.74 |
| 08/11/2026 21:45 | 100 | 106.74 |
| 08/11/2026 21:45 | 20 | 106.74 |
| 08/11/2026 21:45 | 100 | 106.74 |
| 08/11/2026 21:45 | 79 | 106.74 |
| 08/11/2026 21:45 | 10 | 106.75 |
| 08/11/2026 21:45 | 10 | 106.75 |
| 08/11/2026 21:45 | 9 | 106.76 |
| 08/11/2026 21:45 | 100 | 106.76 |
| 08/11/2026 21:45 | 100 | 106.76 |
| 08/11/2026 21:45 | 20 | 106.76 |
| 08/11/2026 21:45 | 100 | 106.76 |
| 08/11/2026 21:45 | 10 | 106.76 |
| 08/11/2026 21:45 | 11 | 106.76 |
| 08/11/2026 21:45 | 13 | 106.76 |
| 08/11/2026 21:45 | 100 | 106.76 |
| 08/11/2026 21:45 | 20 | 106.74 |
| 08/11/2026 21:45 | 80 | 106.75 |
| 08/11/2026 21:45 | 3 | 106.75 |
| 08/11/2026 21:45 | 17 | 106.75 |
| 08/11/2026 21:45 | 20 | 106.75 |
| 08/11/2026 21:45 | 1 | 106.76 |
| 08/11/2026 21:45 | 2 | 106.76 |
| 08/11/2026 21:45 | 10 | 106.76 |
| 08/11/2026 21:45 | 98 | 106.76 |
| 08/11/2026 21:45 | 2 | 106.76 |
| 08/11/2026 21:45 | 1 | 106.75 |
| 08/11/2026 21:45 | 10 | 106.75 |
| 08/11/2026 21:45 | 11 | 106.75 |
| 08/11/2026 21:45 | 6 | 106.75 |
| 08/11/2026 21:45 | 10 | 106.75 |
| 08/11/2026 21:45 | 100 | 106.75 |
| 08/11/2026 21:45 | 1 | 106.74 |
| 08/11/2026 21:45 | 100 | 106.74 |
| 08/11/2026 21:45 | 20 | 106.75 |
| 08/11/2026 21:45 | 100 | 106.76 |
| 08/11/2026 21:45 | 100 | 106.78 |
| 08/11/2026 21:45 | 100 | 106.78 |
| 08/11/2026 21:45 | 100 | 106.77 |
| 08/11/2026 21:45 | 100 | 106.77 |
| 08/11/2026 21:45 | 100 | 106.77 |
| 08/11/2026 21:45 | 20 | 106.77 |
| 08/11/2026 21:45 | 100 | 106.77 |
| 08/11/2026 21:45 | 100 | 106.77 |
| 08/11/2026 21:45 | 40 | 106.77 |
| 08/11/2026 21:45 | 200 | 106.765 |
| 08/11/2026 21:45 | 9 | 106.77 |
| 08/11/2026 21:45 | 13 | 106.78 |
| 08/11/2026 21:45 | 200 | 106.78 |
| 08/11/2026 21:45 | 60 | 106.78 |
| 08/11/2026 21:45 | 14 | 106.78 |
| 08/11/2026 21:45 | 48 | 106.78 |
| 08/11/2026 21:45 | 20 | 106.78 |
| 08/11/2026 21:45 | 100 | 106.78 |
| 08/11/2026 21:44 | 1 | 106.79 |
| 08/11/2026 21:44 | 10 | 106.78 |
| 08/11/2026 21:44 | 8 | 106.78 |
| 08/11/2026 21:44 | 5 | 106.78 |
| 08/11/2026 21:44 | 5 | 106.77 |
| 08/11/2026 21:44 | 12 | 106.77 |
| 08/11/2026 21:44 | 100 | 106.77 |
| 08/11/2026 21:44 | 11 | 106.77 |
| 08/11/2026 21:44 | 23 | 106.77 |
| 08/11/2026 21:44 | 10 | 106.77 |
| 08/11/2026 21:44 | 100 | 106.77 |
| 08/11/2026 21:44 | 139 | 106.75 |
| 08/11/2026 21:44 | 200 | 106.75 |
| 08/11/2026 21:44 | 100 | 106.75 |
| 08/11/2026 21:44 | 9 | 106.75 |
| 08/11/2026 21:44 | 50 | 106.75 |
| 08/11/2026 21:44 | 100 | 106.75 |
| 08/11/2026 21:44 | 200 | 106.76 |
| 08/11/2026 21:44 | 20 | 106.76 |
| 08/11/2026 21:44 | 33 | 106.76 |
| 08/11/2026 21:44 | 100 | 106.76 |
| 08/11/2026 21:44 | 27 | 106.76 |
| 08/11/2026 21:44 | 40 | 106.76 |
| 08/11/2026 21:44 | 9 | 106.76 |
| 08/11/2026 21:44 | 4 | 106.76 |
| 08/11/2026 21:44 | 100 | 106.76 |
| 08/11/2026 21:44 | 1 | 106.76 |
| 08/11/2026 21:44 | 35 | 106.76 |
| 08/11/2026 21:44 | 100 | 106.76 |
| 08/11/2026 21:44 | 56 | 106.77 |
| 08/11/2026 21:44 | 11 | 106.77 |
| 08/11/2026 21:44 | 100 | 106.77 |
| 08/11/2026 21:44 | 80 | 106.77 |
| 08/11/2026 21:44 | 2 | 106.78 |
| 08/11/2026 21:44 | 21 | 106.78 |
| 08/11/2026 21:44 | 2 | 106.78 |
| 08/11/2026 21:44 | 2 | 106.78 |
| 08/11/2026 21:44 | 1 | 106.78 |
| 08/11/2026 21:44 | 5 | 106.78 |
| 08/11/2026 21:44 | 11 | 106.78 |
| 08/11/2026 21:44 | 56 | 106.78 |
| 08/11/2026 21:44 | 19 | 106.78 |
| 08/11/2026 21:44 | 1 | 106.78 |
| 08/11/2026 21:44 | 51 | 106.78 |
| 08/11/2026 21:44 | 100 | 106.78 |
| 08/11/2026 21:44 | 118 | 106.78 |
| 08/11/2026 21:44 | 200 | 106.78 |
| 08/11/2026 21:44 | 9 | 106.78 |
| 08/11/2026 21:44 | 10 | 106.78 |
| 08/11/2026 21:44 | 13 | 106.78 |
| 08/11/2026 21:44 | 10 | 106.78 |
| 08/11/2026 21:44 | 97 | 106.78 |
| 08/11/2026 21:44 | 3 | 106.78 |
| 08/11/2026 21:44 | 4 | 106.78 |
| 08/11/2026 21:44 | 20 | 106.77 |
| 08/11/2026 21:44 | 12 | 106.77 |
| 08/11/2026 21:44 | 1 | 106.77 |
| 08/11/2026 21:44 | 1 | 106.77 |
| 08/11/2026 21:44 | 10 | 106.77 |
| 08/11/2026 21:44 | 20 | 106.76 |
| 08/11/2026 21:44 | 29 | 106.78 |
| 08/11/2026 21:44 | 1 | 106.78 |
| 08/11/2026 21:44 | 3 | 106.78 |
| 08/11/2026 21:44 | 100 | 106.77 |
| 08/11/2026 21:43 | 100 | 106.78 |
| 08/11/2026 21:43 | 14 | 106.78 |
| 08/11/2026 21:43 | 2 | 106.78 |
| 08/11/2026 21:43 | 17 | 106.77 |
| 08/11/2026 21:43 | 50 | 106.77 |
| 08/11/2026 21:43 | 40 | 106.77 |
| 08/11/2026 21:43 | 98 | 106.76 |
| 08/11/2026 21:43 | 1 | 106.76 |
| 08/11/2026 21:43 | 1 | 106.76 |
| 08/11/2026 21:43 | 37 | 106.76 |
| 08/11/2026 21:43 | 100 | 106.76 |
| 08/11/2026 21:43 | 17 | 106.76 |
| 08/11/2026 21:43 | 20 | 106.77 |
| 08/11/2026 21:43 | 4 | 106.77 |
| 08/11/2026 21:43 | 3 | 106.77 |
| 08/11/2026 21:43 | 100 | 106.77 |
| 08/11/2026 21:43 | 100 | 106.77 |
| 08/11/2026 21:43 | 20 | 106.77 |
| 08/11/2026 21:43 | 1 | 106.76 |
| 08/11/2026 21:43 | 200 | 106.76 |
| 08/11/2026 21:43 | 100 | 106.75 |
| 08/11/2026 21:43 | 101 | 106.74 |
| 08/11/2026 21:43 | 117 | 106.74 |
| 08/11/2026 21:43 | 8 | 106.75 |
| 08/11/2026 21:43 | 100 | 106.75 |
| 08/11/2026 21:43 | 17 | 106.75 |
| 08/11/2026 21:43 | 13 | 106.76 |
| 08/11/2026 21:43 | 200 | 106.76 |
| 08/11/2026 21:43 | 2 | 106.76 |
| 08/11/2026 21:43 | 3 | 106.76 |
| 08/11/2026 21:43 | 100 | 106.76 |
| 08/11/2026 21:43 | 100 | 106.76 |
| 08/11/2026 21:43 | 17 | 106.76 |
| 08/11/2026 21:43 | 3 | 106.76 |
| 08/11/2026 21:43 | 80 | 106.76 |
| 08/11/2026 21:43 | 20 | 106.76 |
| 08/11/2026 21:43 | 46 | 106.75 |
| 08/11/2026 21:43 | 4 | 106.75 |
| 08/11/2026 21:43 | 1 | 106.75 |
| 08/11/2026 21:43 | 300 | 106.75 |
| 08/11/2026 21:43 | 100 | 106.74 |
| 08/11/2026 21:43 | 28 | 106.745 |
| 08/11/2026 21:43 | 1 | 106.745 |
| 08/11/2026 21:43 | 31 | 106.75 |
| 08/11/2026 21:43 | 21 | 106.75 |
| 08/11/2026 21:43 | 48 | 106.75 |
| 08/11/2026 21:43 | 2 | 106.75 |
| 08/11/2026 21:43 | 100 | 106.74 |
| 08/11/2026 21:43 | 1 | 106.74 |
| 08/11/2026 21:43 | 2 | 106.74 |
| 08/11/2026 21:43 | 3 | 106.74 |
| 08/11/2026 21:43 | 100 | 106.74 |
| 08/11/2026 21:43 | 10 | 106.74 |
| 08/11/2026 21:43 | 4 | 106.74 |
| 08/11/2026 21:43 | 2 | 106.74 |
| 08/11/2026 21:43 | 100 | 106.74 |
| 08/11/2026 21:43 | 21 | 106.75 |
| 08/11/2026 21:43 | 20 | 106.75 |
| 08/11/2026 21:43 | 80 | 106.75 |
| 08/11/2026 21:43 | 20 | 106.75 |
| 08/11/2026 21:43 | 100 | 106.75 |
| 08/11/2026 21:43 | 20 | 106.75 |
| 08/11/2026 21:43 | 100 | 106.75 |
| 08/11/2026 21:43 | 100 | 106.75 |
| 08/11/2026 21:43 | 100 | 106.75 |
| 08/11/2026 21:43 | 16 | 106.75 |
| 08/11/2026 21:43 | 24 | 106.75 |
| 08/11/2026 21:43 | 38 | 106.75 |
| 08/11/2026 21:43 | 100 | 106.74 |
| 08/11/2026 21:43 | 100 | 106.74 |
| 08/11/2026 21:43 | 100 | 106.74 |
| 08/11/2026 21:43 | 100 | 106.74 |
| 08/11/2026 21:43 | 1 | 106.74 |
| 08/11/2026 21:43 | 1 | 106.74 |
| 08/11/2026 21:43 | 32 | 106.74 |
| 08/11/2026 21:43 | 1 | 106.74 |
| 08/11/2026 21:43 | 60 | 106.74 |
| 08/11/2026 21:43 | 7 | 106.74 |
| 08/11/2026 21:43 | 100 | 106.73 |
| 08/11/2026 21:43 | 10 | 106.73 |
| 08/11/2026 21:43 | 8 | 106.73 |
| 08/11/2026 21:42 | 85 | 106.74 |
| 08/11/2026 21:42 | 100 | 106.74 |
| 08/11/2026 21:42 | 30 | 106.74 |
| 08/11/2026 21:42 | 1 | 106.74 |
| 08/11/2026 21:42 | 100 | 106.73 |
| 08/11/2026 21:42 | 140 | 106.73 |
| 08/11/2026 21:42 | 24 | 106.73 |
| 08/11/2026 21:42 | 14 | 106.71 |
| 08/11/2026 21:42 | 85 | 106.71 |
| 08/11/2026 21:42 | 1 | 106.71 |
| 08/11/2026 21:42 | 84 | 106.71 |
| 08/11/2026 21:42 | 1 | 106.71 |
| 08/11/2026 21:42 | 10 | 106.71 |
| 08/11/2026 21:42 | 11 | 106.71 |
| 08/11/2026 21:42 | 100 | 106.71 |
| 08/11/2026 21:42 | 100 | 106.71 |
| 08/11/2026 21:42 | 11 | 106.70 |
| 08/11/2026 21:42 | 10 | 106.70 |
| 08/11/2026 21:42 | 2 | 106.70 |
| 08/11/2026 21:42 | 4 | 106.70 |
| 08/11/2026 21:42 | 10 | 106.70 |
| 08/11/2026 21:42 | 1 | 106.69 |
| 08/11/2026 21:42 | 43 | 106.69 |
| 08/11/2026 21:42 | 20 | 106.69 |
| 08/11/2026 21:42 | 10 | 106.69 |
| 08/11/2026 21:42 | 13 | 106.69 |
| 08/11/2026 21:42 | 16 | 106.69 |
| 08/11/2026 21:42 | 80 | 106.68 |
| 08/11/2026 21:42 | 20 | 106.68 |
| 08/11/2026 21:42 | 60 | 106.68 |
| 08/11/2026 21:42 | 200 | 106.68 |
| 08/11/2026 21:42 | 100 | 106.68 |
| 08/11/2026 21:42 | 80 | 106.68 |
| 08/11/2026 21:42 | 20 | 106.68 |
| 08/11/2026 21:42 | 100 | 106.68 |
| 08/11/2026 21:42 | 100 | 106.68 |
| 08/11/2026 21:42 | 100 | 106.68 |
| 08/11/2026 21:42 | 20 | 106.68 |
| 08/11/2026 21:42 | 100 | 106.68 |
| 08/11/2026 21:42 | 13 | 106.68 |
| 08/11/2026 21:42 | 59 | 106.68 |
| 08/11/2026 21:42 | 1 | 106.68 |
| 08/11/2026 21:42 | 1 | 106.68 |
| 08/11/2026 21:42 | 79 | 106.68 |
| 08/11/2026 21:42 | 1 | 106.68 |
| 08/11/2026 21:42 | 20 | 106.68 |
| 08/11/2026 21:42 | 2 | 106.69 |
| 08/11/2026 21:42 | 20 | 106.69 |
| 08/11/2026 21:42 | 1 | 106.70 |
| 08/11/2026 21:42 | 100 | 106.69 |
| 08/11/2026 21:42 | 4 | 106.69 |
| 08/11/2026 21:42 | 100 | 106.69 |
| 08/11/2026 21:42 | 4 | 106.69 |
| 08/11/2026 21:42 | 15 | 106.69 |
| 08/11/2026 21:42 | 100 | 106.69 |
| 08/11/2026 21:42 | 100 | 106.685 |
| 08/11/2026 21:42 | 100 | 106.69 |
| 08/11/2026 21:42 | 64 | 106.69 |
| 08/11/2026 21:42 | 34 | 106.69 |
| 08/11/2026 21:42 | 2 | 106.69 |
| 08/11/2026 21:42 | 10 | 106.70 |
| 08/11/2026 21:42 | 1 | 106.71 |
| 08/11/2026 21:42 | 50 | 106.71 |
| 08/11/2026 21:42 | 50 | 106.71 |
| 08/11/2026 21:42 | 100 | 106.71 |
| 08/11/2026 21:42 | 78 | 106.71 |
| 08/11/2026 21:42 | 22 | 106.71 |
| 08/11/2026 21:42 | 1 | 106.71 |
| 08/11/2026 21:42 | 100 | 106.71 |
| 08/11/2026 21:42 | 34 | 106.71 |
| 08/11/2026 21:42 | 10 | 106.72 |
| 08/11/2026 21:42 | 27 | 106.71 |
| 08/11/2026 21:42 | 7 | 106.71 |
| 08/11/2026 21:42 | 93 | 106.71 |
| 08/11/2026 21:42 | 67 | 106.71 |
| 08/11/2026 21:42 | 100 | 106.71 |
| 08/11/2026 21:42 | 6 | 106.72 |
| 08/11/2026 21:42 | 71 | 106.72 |
| 08/11/2026 21:42 | 100 | 106.72 |
| 08/11/2026 21:42 | 71 | 106.72 |
| 08/11/2026 21:42 | 29 | 106.72 |
| 08/11/2026 21:42 | 100 | 106.72 |
| 08/11/2026 21:42 | 100 | 106.72 |
| 08/11/2026 21:42 | 10 | 106.72 |
| 08/11/2026 21:42 | 100 | 106.72 |
| 08/11/2026 21:42 | 9 | 106.72 |
| 08/11/2026 21:42 | 10 | 106.72 |
| 08/11/2026 21:42 | 100 | 106.72 |
| 08/11/2026 21:42 | 9 | 106.73 |
| 08/11/2026 21:42 | 22 | 106.73 |
| 08/11/2026 21:42 | 100 | 106.73 |
| 08/11/2026 21:42 | 100 | 106.74 |
| 08/11/2026 21:42 | 200 | 106.74 |
| 08/11/2026 21:42 | 84 | 106.74 |
| 08/11/2026 21:42 | 1 | 106.74 |
| 08/11/2026 21:42 | 100 | 106.74 |
| 08/11/2026 21:42 | 7 | 106.74 |
| 08/11/2026 21:42 | 1 | 106.74 |
| 08/11/2026 21:42 | 100 | 106.74 |
| 08/11/2026 21:42 | 7 | 106.74 |
| 08/11/2026 21:42 | 10 | 106.74 |
| 08/11/2026 21:42 | 96 | 106.74 |
| 08/11/2026 21:42 | 20 | 106.75 |
| 08/11/2026 21:42 | 20 | 106.75 |
| 08/11/2026 21:42 | 20 | 106.75 |
| 08/11/2026 21:42 | 20 | 106.75 |
| 08/11/2026 21:42 | 4 | 106.76 |
| 08/11/2026 21:42 | 20 | 106.77 |
| 08/11/2026 21:42 | 20 | 106.77 |
| 08/11/2026 21:42 | 113 | 106.77 |
| 08/11/2026 21:42 | 33 | 106.77 |
| 08/11/2026 21:42 | 67 | 106.77 |
| 08/11/2026 21:42 | 137 | 106.77 |
| 08/11/2026 21:42 | 136 | 106.77 |
| 08/11/2026 21:42 | 17 | 106.77 |
| 08/11/2026 21:42 | 32 | 106.77 |
| 08/11/2026 21:42 | 68 | 106.77 |
| 08/11/2026 21:42 | 20 | 106.76 |
| 08/11/2026 21:42 | 10 | 106.76 |
| 08/11/2026 21:42 | 11 | 106.76 |
| 08/11/2026 21:42 | 2 | 106.76 |
| 08/11/2026 21:42 | 1 | 106.76 |
| 08/11/2026 21:42 | 9 | 106.76 |
| 08/11/2026 21:42 | 91 | 106.76 |
| 08/11/2026 21:42 | 24 | 106.76 |
| 08/11/2026 21:42 | 1 | 106.76 |
| 08/11/2026 21:42 | 75 | 106.76 |
| 08/11/2026 21:42 | 3 | 106.75 |
| 08/11/2026 21:42 | 300 | 106.75 |
| 08/11/2026 21:42 | 10 | 106.75 |
| 08/11/2026 21:41 | 10 | 106.745 |
| 08/11/2026 21:41 | 50 | 106.745 |
| 08/11/2026 21:41 | 150 | 106.745 |
| 08/11/2026 21:41 | 20 | 106.73 |
| 08/11/2026 21:41 | 661 | 106.73 |
| 08/11/2026 21:41 | 59 | 106.73 |
| 08/11/2026 21:41 | 1 | 106.73 |
| 08/11/2026 21:41 | 10 | 106.73 |
| 08/11/2026 21:41 | 100 | 106.73 |
| 08/11/2026 21:41 | 20 | 106.73 |
| 08/11/2026 21:41 | 20 | 106.75 |
| 08/11/2026 21:41 | 20 | 106.75 |
| 08/11/2026 21:41 | 29 | 106.75 |
| 08/11/2026 21:41 | 30 | 106.75 |
| 08/11/2026 21:41 | 30 | 106.75 |
| 08/11/2026 21:41 | 30 | 106.75 |
| 08/11/2026 21:41 | 29 | 106.75 |
| 08/11/2026 21:41 | 15 | 106.75 |
| 08/11/2026 21:41 | 63 | 106.75 |
| 08/11/2026 21:41 | 10 | 106.75 |
| 08/11/2026 21:41 | 13 | 106.75 |
| 08/11/2026 21:41 | 10 | 106.75 |
| 08/11/2026 21:41 | 47 | 106.75 |
| 08/11/2026 21:41 | 2 | 106.75 |
| 08/11/2026 21:41 | 1 | 106.75 |
| 08/11/2026 21:41 | 10 | 106.75 |
| 08/11/2026 21:41 | 24 | 106.74 |
| 08/11/2026 21:41 | 36 | 106.74 |
| 08/11/2026 21:41 | 36 | 106.74 |
| 08/11/2026 21:41 | 44 | 106.74 |
| 08/11/2026 21:41 | 20 | 106.74 |
| 08/11/2026 21:41 | 86 | 106.74 |
| 08/11/2026 21:41 | 44 | 106.74 |
| 08/11/2026 21:41 | 10 | 106.74 |
| 08/11/2026 21:41 | 10 | 106.74 |
| 08/11/2026 21:41 | 22 | 106.74 |
| 08/11/2026 21:41 | 4 | 106.73 |
| 08/11/2026 21:41 | 2 | 106.73 |
| 08/11/2026 21:41 | 20 | 106.73 |
| 08/11/2026 21:41 | 10 | 106.74 |
| 08/11/2026 21:41 | 2 | 106.74 |
| 08/11/2026 21:41 | 1 | 106.74 |
| 08/11/2026 21:41 | 1 | 106.74 |
| 08/11/2026 21:41 | 4 | 106.74 |
| 08/11/2026 21:41 | 20 | 106.74 |
| 08/11/2026 21:41 | 20 | 106.75 |
| 08/11/2026 21:41 | 20 | 106.75 |
| 08/11/2026 21:41 | 3 | 106.74 |
| 08/11/2026 21:41 | 10 | 106.74 |
| 08/11/2026 21:41 | 11 | 106.74 |
| 08/11/2026 21:41 | 10 | 106.74 |
| 08/11/2026 21:41 | 1 | 106.74 |
| 08/11/2026 21:41 | 4 | 106.74 |
| 08/11/2026 21:41 | 6 | 106.74 |
| 08/11/2026 21:41 | 4 | 106.74 |
| 08/11/2026 21:41 | 20 | 106.73 |
| 08/11/2026 21:41 | 150 | 106.73 |
| 08/11/2026 21:41 | 100 | 106.73 |
| 08/11/2026 21:41 | 6 | 106.73 |
| 08/11/2026 21:41 | 1 | 106.73 |
| 08/11/2026 21:41 | 80 | 106.73 |
| 08/11/2026 21:41 | 72 | 106.73 |
| 08/11/2026 21:41 | 18 | 106.73 |
| 08/11/2026 21:40 | 4 | 106.74 |
| 08/11/2026 21:40 | 41 | 106.74 |
| 08/11/2026 21:40 | 30 | 106.74 |
| 08/11/2026 21:40 | 47 | 106.75 |
| 08/11/2026 21:40 | 66 | 106.74 |
| 08/11/2026 21:40 | 59 | 106.74 |
| 08/11/2026 21:40 | 9 | 106.73 |
| 08/11/2026 21:40 | 10 | 106.73 |
| 08/11/2026 21:40 | 100 | 106.74 |
| 08/11/2026 21:40 | 95 | 106.74 |
| 08/11/2026 21:40 | 136 | 106.75 |
| 08/11/2026 21:40 | 1 | 106.75 |
| 08/11/2026 21:40 | 1 | 106.76 |
| 08/11/2026 21:40 | 150 | 106.76 |
| 08/11/2026 21:40 | 20 | 106.76 |
| 08/11/2026 21:40 | 1 | 106.76 |
| 08/11/2026 21:40 | 12 | 106.76 |
| 08/11/2026 21:40 | 100 | 106.76 |
| 08/11/2026 21:40 | 4 | 106.76 |
| 08/11/2026 21:40 | 300 | 106.76 |
| 08/11/2026 21:40 | 62 | 106.76 |
| 08/11/2026 21:40 | 56 | 106.76 |
| 08/11/2026 21:40 | 2 | 106.76 |
| 08/11/2026 21:40 | 20 | 106.76 |
| 08/11/2026 21:40 | 150 | 106.77 |
| 08/11/2026 21:40 | 100 | 106.77 |
| 08/11/2026 21:40 | 20 | 106.78 |
| 08/11/2026 21:40 | 20 | 106.78 |
| 08/11/2026 21:40 | 13 | 106.78 |
| 08/11/2026 21:40 | 20 | 106.78 |
| 08/11/2026 21:40 | 8 | 106.77 |
| 08/11/2026 21:40 | 20 | 106.77 |
| 08/11/2026 21:40 | 4 | 106.77 |
| 08/11/2026 21:40 | 10 | 106.77 |
| 08/11/2026 21:40 | 70 | 106.77 |
| 08/11/2026 21:40 | 7 | 106.77 |
| 08/11/2026 21:40 | 30 | 106.77 |
| 08/11/2026 21:40 | 4 | 106.76 |
| 08/11/2026 21:40 | 12 | 106.76 |
| 08/11/2026 21:40 | 14 | 106.76 |
| 08/11/2026 21:40 | 100 | 106.76 |
| 08/11/2026 21:40 | 1 | 106.76 |
| 08/11/2026 21:40 | 1 | 106.76 |
| 08/11/2026 21:40 | 23 | 106.73 |
| 08/11/2026 21:40 | 200 | 106.73 |
| 08/11/2026 21:40 | 200 | 106.73 |
| 08/11/2026 21:40 | 100 | 106.73 |
| 08/11/2026 21:40 | 11 | 106.73 |
| 08/11/2026 21:40 | 20 | 106.73 |
| 08/11/2026 21:40 | 100 | 106.73 |
| 08/11/2026 21:40 | 100 | 106.73 |
| 08/11/2026 21:40 | 77 | 106.74 |
| 08/11/2026 21:40 | 20 | 106.74 |
| 08/11/2026 21:40 | 1 | 106.75 |
| 08/11/2026 21:40 | 11 | 106.75 |
| 08/11/2026 21:40 | 5 | 106.75 |
| 08/11/2026 21:40 | 300 | 106.75 |
| 08/11/2026 21:40 | 93 | 106.75 |
| 08/11/2026 21:40 | 20 | 106.75 |
| 08/11/2026 21:40 | 1 | 106.76 |
| 08/11/2026 21:40 | 3 | 106.76 |
| 08/11/2026 21:40 | 13 | 106.75 |
| 08/11/2026 21:40 | 1 | 106.75 |
| 08/11/2026 21:40 | 10 | 106.75 |
| 08/11/2026 21:40 | 6 | 106.75 |
| 08/11/2026 21:40 | 100 | 106.75 |
| 08/11/2026 21:40 | 1 | 106.75 |
| 08/11/2026 21:40 | 5 | 106.75 |
| 08/11/2026 21:40 | 10 | 106.75 |
| 08/11/2026 21:40 | 61 | 106.74 |
| 08/11/2026 21:40 | 93 | 106.74 |
| 08/11/2026 21:40 | 5 | 106.74 |
| 08/11/2026 21:40 | 20 | 106.74 |
| 08/11/2026 21:40 | 10 | 106.74 |
| 08/11/2026 21:40 | 20 | 106.74 |
| 08/11/2026 21:40 | 5 | 106.74 |
| 08/11/2026 21:40 | 10 | 106.74 |
| 08/11/2026 21:39 | 20 | 106.73 |
| 08/11/2026 21:39 | 1 | 106.73 |
| 08/11/2026 21:39 | 20 | 106.73 |
| 08/11/2026 21:39 | 64 | 106.73 |
| 08/11/2026 21:39 | 25 | 106.72 |
| 08/11/2026 21:39 | 1 | 106.72 |
| 08/11/2026 21:39 | 2 | 106.72 |
| 08/11/2026 21:39 | 12 | 106.72 |
| 08/11/2026 21:39 | 1 | 106.72 |
| 08/11/2026 21:39 | 29 | 106.72 |
| 08/11/2026 21:39 | 71 | 106.72 |
| 08/11/2026 21:39 | 20 | 106.705 |
| 08/11/2026 21:39 | 20 | 106.705 |
| 08/11/2026 21:39 | 20 | 106.71 |
| 08/11/2026 21:39 | 20 | 106.705 |
| 08/11/2026 21:39 | 20 | 106.71 |
| 08/11/2026 21:39 | 20 | 106.71 |
| 08/11/2026 21:39 | 100 | 106.71 |
| 08/11/2026 21:39 | 5 | 106.70 |
| 08/11/2026 21:39 | 1 | 106.70 |
| 08/11/2026 21:39 | 19 | 106.70 |
| 08/11/2026 21:39 | 3 | 106.70 |
| 08/11/2026 21:39 | 3 | 106.71 |
| 08/11/2026 21:39 | 18 | 106.72 |
| 08/11/2026 21:39 | 5 | 106.71 |
| 08/11/2026 21:39 | 1 | 106.71 |
| 08/11/2026 21:39 | 20 | 106.72 |
| 08/11/2026 21:39 | 1 | 106.725 |
| 08/11/2026 21:39 | 3 | 106.72 |
| 08/11/2026 21:39 | 13 | 106.72 |
| 08/11/2026 21:39 | 9 | 106.72 |
| 08/11/2026 21:39 | 1 | 106.72 |
| 08/11/2026 21:39 | 10 | 106.71 |
| 08/11/2026 21:39 | 100 | 106.70 |
| 08/11/2026 21:39 | 100 | 106.70 |
| 08/11/2026 21:39 | 4 | 106.70 |
| 08/11/2026 21:39 | 24 | 106.70 |
| 08/11/2026 21:39 | 1 | 106.70 |
| 08/11/2026 21:39 | 2 | 106.70 |
| 08/11/2026 21:39 | 19 | 106.70 |
| 08/11/2026 21:39 | 1 | 106.70 |
| 08/11/2026 21:39 | 100 | 106.70 |
| 08/11/2026 21:39 | 1 | 106.69 |
| 08/11/2026 21:39 | 20 | 106.69 |
| 08/11/2026 21:39 | 10 | 106.69 |
| 08/11/2026 21:39 | 100 | 106.69 |
| 08/11/2026 21:39 | 36 | 106.69 |
| 08/11/2026 21:39 | 90 | 106.69 |
| 08/11/2026 21:39 | 1 | 106.69 |
| 08/11/2026 21:39 | 150 | 106.70 |
| 08/11/2026 21:39 | 3 | 106.70 |
| 08/11/2026 21:39 | 200 | 106.70 |
| 08/11/2026 21:39 | 1 | 106.70 |
| 08/11/2026 21:39 | 100 | 106.70 |
| 08/11/2026 21:39 | 62 | 106.70 |
| 08/11/2026 21:39 | 100 | 106.70 |
| 08/11/2026 21:38 | 20 | 106.71 |
| 08/11/2026 21:38 | 5 | 106.71 |
| 08/11/2026 21:38 | 19 | 106.71 |
| 08/11/2026 21:38 | 20 | 106.71 |
| 08/11/2026 21:38 | 1 | 106.71 |
| 08/11/2026 21:38 | 187 | 106.72 |
| 08/11/2026 21:38 | 20 | 106.72 |
| 08/11/2026 21:38 | 100 | 106.72 |
| 08/11/2026 21:38 | 12 | 106.72 |
| 08/11/2026 21:38 | 50 | 106.72 |
| 08/11/2026 21:38 | 100 | 106.70 |
| 08/11/2026 21:38 | 100 | 106.70 |
| 08/11/2026 21:38 | 61 | 106.70 |
| 08/11/2026 21:38 | 100 | 106.69 |
| 08/11/2026 21:38 | 308 | 106.69 |
| 08/11/2026 21:38 | 200 | 106.69 |
| 08/11/2026 21:38 | 20 | 106.69 |
| 08/11/2026 21:38 | 3 | 106.69 |
| 08/11/2026 21:38 | 120 | 106.69 |
| 08/11/2026 21:38 | 200 | 106.695 |
| 08/11/2026 21:38 | 100 | 106.695 |
| 08/11/2026 21:38 | 20 | 106.70 |
| 08/11/2026 21:38 | 10 | 106.70 |
| 08/11/2026 21:38 | 9 | 106.70 |
| 08/11/2026 21:38 | 99 | 106.71 |
| 08/11/2026 21:38 | 100 | 106.71 |
| 08/11/2026 21:38 | 1 | 106.71 |
| 08/11/2026 21:38 | 155 | 106.71 |
| 08/11/2026 21:38 | 1 | 106.71 |
| 08/11/2026 21:38 | 44 | 106.71 |
| 08/11/2026 21:38 | 9 | 106.71 |
| 08/11/2026 21:38 | 20 | 106.71 |
| 08/11/2026 21:38 | 200 | 106.71 |
| 08/11/2026 21:38 | 100 | 106.71 |
| 08/11/2026 21:38 | 73 | 106.72 |
| 08/11/2026 21:38 | 14 | 106.72 |
| 08/11/2026 21:38 | 313 | 106.72 |
| 08/11/2026 21:38 | 100 | 106.72 |
| 08/11/2026 21:38 | 34 | 106.72 |
| 08/11/2026 21:38 | 200 | 106.72 |
| 08/11/2026 21:38 | 100 | 106.72 |
| 08/11/2026 21:38 | 6 | 106.72 |
| 08/11/2026 21:38 | 100 | 106.72 |
| 08/11/2026 21:38 | 61 | 106.73 |
| 08/11/2026 21:38 | 150 | 106.73 |
| 08/11/2026 21:38 | 150 | 106.73 |
| 08/11/2026 21:38 | 100 | 106.73 |
| 08/11/2026 21:38 | 53 | 106.73 |
| 08/11/2026 21:38 | 86 | 106.73 |
| 08/11/2026 21:38 | 13 | 106.73 |
| 08/11/2026 21:38 | 40 | 106.73 |
| 08/11/2026 21:38 | 46 | 106.73 |
| 08/11/2026 21:38 | 1 | 106.73 |
| 08/11/2026 21:38 | 1 | 106.73 |
| 08/11/2026 21:38 | 1 | 106.73 |
| 08/11/2026 21:38 | 10 | 106.73 |
| 08/11/2026 21:38 | 100 | 106.73 |
| 08/11/2026 21:38 | 2 | 106.74 |
| 08/11/2026 21:38 | 100 | 106.74 |
| 08/11/2026 21:38 | 311 | 106.74 |
| 08/11/2026 21:38 | 40 | 106.74 |
| 08/11/2026 21:38 | 22 | 106.74 |
| 08/11/2026 21:38 | 126 | 106.74 |
| 08/11/2026 21:38 | 1 | 106.74 |
| 08/11/2026 21:38 | 5 | 106.74 |
| 08/11/2026 21:38 | 20 | 106.74 |
| 08/11/2026 21:38 | 100 | 106.74 |
| 08/11/2026 21:38 | 1 | 106.74 |
| 08/11/2026 21:38 | 9 | 106.74 |
| 08/11/2026 21:38 | 100 | 106.74 |
| 08/11/2026 21:38 | 68 | 106.74 |
| 08/11/2026 21:38 | 1 | 106.75 |
| 08/11/2026 21:38 | 1 | 106.75 |
| 08/11/2026 21:38 | 5 | 106.74 |
| 08/11/2026 21:38 | 13 | 106.74 |
| 08/11/2026 21:38 | 1 | 106.74 |
| 08/11/2026 21:38 | 2 | 106.74 |
| 08/11/2026 21:38 | 11 | 106.74 |
| 08/11/2026 21:38 | 20 | 106.74 |
| 08/11/2026 21:38 | 40 | 106.74 |
| 08/11/2026 21:38 | 100 | 106.74 |
| 08/11/2026 21:38 | 59 | 106.74 |
| 08/11/2026 21:38 | 4 | 106.74 |
| 08/11/2026 21:38 | 2 | 106.74 |
| 08/11/2026 21:38 | 2 | 106.74 |
| 08/11/2026 21:38 | 9 | 106.74 |
| 08/11/2026 21:38 | 200 | 106.74 |
| 08/11/2026 21:38 | 1 | 106.74 |
| 08/11/2026 21:38 | 1 | 106.74 |
| 08/11/2026 21:38 | 1 | 106.74 |
| 08/11/2026 21:38 | 1 | 106.74 |
| 08/11/2026 21:38 | 2 | 106.74 |
| 08/11/2026 21:38 | 4 | 106.74 |
| 08/11/2026 21:38 | 16 | 106.74 |
| 08/11/2026 21:38 | 3 | 106.74 |
| 08/11/2026 21:38 | 21 | 106.74 |
| 08/11/2026 21:38 | 4 | 106.75 |
| 08/11/2026 21:38 | 16 | 106.75 |
| 08/11/2026 21:38 | 1 | 106.74 |
| 08/11/2026 21:38 | 52 | 106.74 |
| 08/11/2026 21:38 | 65 | 106.74 |
| 08/11/2026 21:38 | 20 | 106.75 |
| 08/11/2026 21:38 | 107 | 106.75 |
| 08/11/2026 21:38 | 12 | 106.75 |
| 08/11/2026 21:38 | 1 | 106.75 |
| 08/11/2026 21:38 | 24 | 106.75 |
| 08/11/2026 21:38 | 2 | 106.75 |
| 08/11/2026 21:38 | 1 | 106.75 |
| 08/11/2026 21:38 | 1 | 106.75 |
| 08/11/2026 21:38 | 11 | 106.75 |
| 08/11/2026 21:38 | 115 | 106.75 |
| 08/11/2026 21:38 | 1 | 106.75 |
| 08/11/2026 21:38 | 95 | 106.75 |
| 08/11/2026 21:38 | 789 | 106.75 |
| 08/11/2026 21:37 | 1 | 106.75 |
| 08/11/2026 21:37 | 100 | 106.74 |
| 08/11/2026 21:37 | 4 | 106.74 |
| 08/11/2026 21:37 | 1 | 106.74 |
| 08/11/2026 21:37 | 2 | 106.74 |
| 08/11/2026 21:37 | 100 | 106.74 |
| 08/11/2026 21:37 | 11 | 106.73 |
| 08/11/2026 21:37 | 10 | 106.72 |
| 08/11/2026 21:37 | 100 | 106.72 |
| 08/11/2026 21:37 | 31 | 106.71 |
| 08/11/2026 21:37 | 17 | 106.70 |
| 08/11/2026 21:37 | 100 | 106.70 |
| 08/11/2026 21:37 | 50 | 106.70 |
| 08/11/2026 21:37 | 100 | 106.70 |
| 08/11/2026 21:37 | 4 | 106.70 |
| 08/11/2026 21:37 | 2 | 106.70 |
| 08/11/2026 21:37 | 20 | 106.70 |
| 08/11/2026 21:37 | 10 | 106.70 |
| 08/11/2026 21:37 | 15 | 106.70 |
| 08/11/2026 21:37 | 1 | 106.70 |
| 08/11/2026 21:37 | 8 | 106.70 |
| 08/11/2026 21:37 | 17 | 106.70 |
| 08/11/2026 21:37 | 11 | 106.70 |
| 08/11/2026 21:37 | 100 | 106.70 |
| 08/11/2026 21:37 | 20 | 106.71 |
| 08/11/2026 21:37 | 3 | 106.72 |
| 08/11/2026 21:37 | 93 | 106.72 |
| 08/11/2026 21:37 | 53 | 106.72 |
| 08/11/2026 21:37 | 3 | 106.72 |
| 08/11/2026 21:37 | 1 | 106.73 |
| 08/11/2026 21:37 | 100 | 106.73 |
| 08/11/2026 21:37 | 100 | 106.73 |
| 08/11/2026 21:37 | 200 | 106.73 |
| 08/11/2026 21:37 | 2 | 106.73 |
| 08/11/2026 21:37 | 113 | 106.73 |
| 08/11/2026 21:37 | 83 | 106.73 |
| 08/11/2026 21:37 | 1 | 106.73 |
| 08/11/2026 21:37 | 1 | 106.73 |
| 08/11/2026 21:37 | 2 | 106.73 |
| 08/11/2026 21:37 | 13 | 106.73 |
| 08/11/2026 21:37 | 3 | 106.73 |
| 08/11/2026 21:37 | 100 | 106.73 |
| 08/11/2026 21:37 | 100 | 106.73 |
| 08/11/2026 21:37 | 200 | 106.725 |
| 08/11/2026 21:37 | 3 | 106.725 |
| 08/11/2026 21:37 | 1 | 106.72 |
| 08/11/2026 21:37 | 20 | 106.72 |
| 08/11/2026 21:37 | 1 | 106.72 |
| 08/11/2026 21:37 | 15 | 106.72 |
| 08/11/2026 21:37 | 10 | 106.72 |
| 08/11/2026 21:37 | 1 | 106.72 |
| 08/11/2026 21:37 | 100 | 106.72 |
| 08/11/2026 21:37 | 20 | 106.725 |
| 08/11/2026 21:37 | 20 | 106.725 |
| 08/11/2026 21:37 | 20 | 106.725 |
| 08/11/2026 21:37 | 20 | 106.725 |
| 08/11/2026 21:37 | 20 | 106.725 |
| 08/11/2026 21:37 | 20 | 106.725 |
| 08/11/2026 21:37 | 4 | 106.71 |
| 08/11/2026 21:37 | 10 | 106.71 |
| 08/11/2026 21:37 | 1 | 106.71 |
| 08/11/2026 21:37 | 4 | 106.71 |
| 08/11/2026 21:37 | 2 | 106.71 |
| 08/11/2026 21:37 | 16 | 106.71 |
| 08/11/2026 21:37 | 19 | 106.71 |
| 08/11/2026 21:37 | 180 | 106.71 |
| 08/11/2026 21:37 | 20 | 106.71 |
| 08/11/2026 21:36 | 1 | 106.72 |
| 08/11/2026 21:36 | 28 | 106.72 |
| 08/11/2026 21:36 | 39 | 106.72 |
| 08/11/2026 21:36 | 1 | 106.72 |
| 08/11/2026 21:36 | 60 | 106.72 |
| 08/11/2026 21:36 | 52 | 106.72 |
| 08/11/2026 21:36 | 20 | 106.72 |
| 08/11/2026 21:36 | 1 | 106.72 |
| 08/11/2026 21:36 | 100 | 106.72 |
| 08/11/2026 21:36 | 24 | 106.71 |
| 08/11/2026 21:36 | 10 | 106.71 |
| 08/11/2026 21:36 | 34 | 106.71 |
| 08/11/2026 21:36 | 80 | 106.71 |
| 08/11/2026 21:36 | 100 | 106.70 |
| 08/11/2026 21:36 | 100 | 106.70 |
| 08/11/2026 21:36 | 77 | 106.69 |
| 08/11/2026 21:36 | 20 | 106.68 |
| 08/11/2026 21:36 | 64 | 106.68 |
| 08/11/2026 21:36 | 32 | 106.68 |
| 08/11/2026 21:36 | 4 | 106.68 |
| 08/11/2026 21:36 | 74 | 106.68 |
| 08/11/2026 21:36 | 1 | 106.68 |
| 08/11/2026 21:36 | 25 | 106.68 |
| 08/11/2026 21:36 | 100 | 106.68 |
| 08/11/2026 21:36 | 75 | 106.68 |
| 08/11/2026 21:36 | 33 | 106.67 |
| 08/11/2026 21:36 | 3 | 106.67 |
| 08/11/2026 21:36 | 3 | 106.67 |
| 08/11/2026 21:36 | 2 | 106.67 |
| 08/11/2026 21:36 | 1 | 106.67 |
| 08/11/2026 21:36 | 60 | 106.67 |
| 08/11/2026 21:36 | 100 | 106.66 |
| 08/11/2026 21:36 | 100 | 106.66 |
| 08/11/2026 21:36 | 100 | 106.655 |
| 08/11/2026 21:36 | 100 | 106.65 |
| 08/11/2026 21:36 | 3 | 106.65 |
| 08/11/2026 21:36 | 1 | 106.65 |
| 08/11/2026 21:36 | 100 | 106.65 |
| 08/11/2026 21:36 | 11 | 106.65 |
| 08/11/2026 21:36 | 1 | 106.65 |
| 08/11/2026 21:36 | 7 | 106.65 |
| 08/11/2026 21:36 | 9 | 106.64 |
| 08/11/2026 21:36 | 1 | 106.64 |
| 08/11/2026 21:36 | 3 | 106.64 |
| 08/11/2026 21:36 | 100 | 106.64 |
| 08/11/2026 21:36 | 65 | 106.64 |
| 08/11/2026 21:36 | 10 | 106.64 |
| 08/11/2026 21:36 | 100 | 106.64 |
| 08/11/2026 21:36 | 100 | 106.65 |
| 08/11/2026 21:36 | 100 | 106.65 |
| 08/11/2026 21:36 | 89 | 106.65 |
| 08/11/2026 21:36 | 1 | 106.65 |
| 08/11/2026 21:36 | 10 | 106.65 |
| 08/11/2026 21:36 | 100 | 106.65 |
| 08/11/2026 21:36 | 100 | 106.65 |
| 08/11/2026 21:36 | 20 | 106.65 |
| 08/11/2026 21:36 | 100 | 106.65 |
| 08/11/2026 21:36 | 1 | 106.65 |
| 08/11/2026 21:36 | 89 | 106.65 |
| 08/11/2026 21:36 | 1 | 106.65 |
| 08/11/2026 21:36 | 10 | 106.65 |
| 08/11/2026 21:36 | 2 | 106.65 |
| 08/11/2026 21:36 | 17 | 106.65 |
| 08/11/2026 21:36 | 200 | 106.65 |
| 08/11/2026 21:36 | 1 | 106.65 |
| 08/11/2026 21:36 | 10 | 106.65 |
| 08/11/2026 21:36 | 4 | 106.65 |
| 08/11/2026 21:36 | 4 | 106.65 |
| 08/11/2026 21:36 | 100 | 106.65 |
| 08/11/2026 21:36 | 20 | 106.66 |
| 08/11/2026 21:35 | 10 | 106.66 |
| 08/11/2026 21:35 | 12 | 106.66 |
| 08/11/2026 21:35 | 11 | 106.66 |
| 08/11/2026 21:35 | 1 | 106.66 |
| 08/11/2026 21:35 | 4 | 106.66 |
| 08/11/2026 21:35 | 100 | 106.66 |
| 08/11/2026 21:35 | 200 | 106.655 |
| 08/11/2026 21:35 | 1 | 106.66 |
| 08/11/2026 21:35 | 69 | 106.66 |
| 08/11/2026 21:35 | 62 | 106.66 |
| 08/11/2026 21:35 | 1 | 106.66 |
| 08/11/2026 21:35 | 1 | 106.66 |
| 08/11/2026 21:35 | 98 | 106.66 |
| 08/11/2026 21:35 | 200 | 106.66 |
| 08/11/2026 21:35 | 12 | 106.66 |
| 08/11/2026 21:35 | 1 | 106.66 |
| 08/11/2026 21:35 | 46 | 106.66 |
| 08/11/2026 21:35 | 5 | 106.66 |
| 08/11/2026 21:35 | 87 | 106.66 |
| 08/11/2026 21:35 | 20 | 106.66 |
| 08/11/2026 21:35 | 49 | 106.66 |
| 08/11/2026 21:35 | 1 | 106.66 |
| 08/11/2026 21:35 | 20 | 106.66 |
| 08/11/2026 21:35 | 1 | 106.67 |
| 08/11/2026 21:35 | 20 | 106.67 |
| 08/11/2026 21:35 | 12 | 106.66 |
| 08/11/2026 21:35 | 200 | 106.66 |
| 08/11/2026 21:35 | 5 | 106.65 |
| 08/11/2026 21:35 | 100 | 106.65 |
| 08/11/2026 21:35 | 89 | 106.65 |
| 08/11/2026 21:35 | 1 | 106.65 |
| 08/11/2026 21:35 | 3 | 106.65 |
| 08/11/2026 21:35 | 6 | 106.65 |
| 08/11/2026 21:35 | 7 | 106.65 |
| 08/11/2026 21:35 | 3 | 106.65 |
| 08/11/2026 21:35 | 7 | 106.65 |
| 08/11/2026 21:35 | 1 | 106.65 |
| 08/11/2026 21:35 | 2 | 106.65 |
| 08/11/2026 21:35 | 1 | 106.65 |
| 08/11/2026 21:35 | 4 | 106.65 |
| 08/11/2026 21:35 | 1 | 106.65 |
| 08/11/2026 21:35 | 5 | 106.65 |
| 08/11/2026 21:35 | 38 | 106.63 |
| 08/11/2026 21:35 | 20 | 106.63 |
| 08/11/2026 21:35 | 20 | 106.64 |
| 08/11/2026 21:35 | 100 | 106.64 |
| 08/11/2026 21:35 | 100 | 106.64 |
| 08/11/2026 21:35 | 16 | 106.64 |
| 08/11/2026 21:35 | 2 | 106.64 |
| 08/11/2026 21:35 | 14 | 106.63 |
| 08/11/2026 21:35 | 11 | 106.63 |
| 08/11/2026 21:35 | 2 | 106.63 |
| 08/11/2026 21:35 | 1 | 106.63 |
| 08/11/2026 21:35 | 11 | 106.63 |
| 08/11/2026 21:34 | 16 | 106.62 |
| 08/11/2026 21:34 | 11 | 106.62 |
| 08/11/2026 21:34 | 17 | 106.62 |
| 08/11/2026 21:34 | 99 | 106.62 |
| 08/11/2026 21:34 | 1 | 106.62 |
| 08/11/2026 21:34 | 2 | 106.62 |
| 08/11/2026 21:34 | 4 | 106.62 |
| 08/11/2026 21:34 | 100 | 106.62 |
| 08/11/2026 21:34 | 1 | 106.61 |
| 08/11/2026 21:34 | 100 | 106.61 |
| 08/11/2026 21:34 | 13 | 106.61 |
| 08/11/2026 21:34 | 9 | 106.61 |
| 08/11/2026 21:34 | 100 | 106.61 |
| 08/11/2026 21:34 | 2 | 106.60 |
| 08/11/2026 21:34 | 10 | 106.60 |
| 08/11/2026 21:34 | 100 | 106.60 |
| 08/11/2026 21:34 | 3 | 106.60 |
| 08/11/2026 21:34 | 13 | 106.60 |
| 08/11/2026 21:34 | 67 | 106.60 |
| 08/11/2026 21:34 | 33 | 106.60 |
| 08/11/2026 21:34 | 12 | 106.60 |
| 08/11/2026 21:34 | 1 | 106.60 |
| 08/11/2026 21:34 | 4 | 106.59 |
| 08/11/2026 21:34 | 4 | 106.59 |
| 08/11/2026 21:34 | 8 | 106.59 |
| 08/11/2026 21:34 | 8 | 106.59 |
| 08/11/2026 21:34 | 99 | 106.59 |
| 08/11/2026 21:34 | 1 | 106.59 |
| 08/11/2026 21:34 | 99 | 106.60 |
| 08/11/2026 21:34 | 1 | 106.60 |
| 08/11/2026 21:34 | 1 | 106.60 |
| 08/11/2026 21:34 | 5 | 106.60 |
| 08/11/2026 21:34 | 16 | 106.60 |
| 08/11/2026 21:34 | 56 | 106.60 |
| 08/11/2026 21:34 | 30 | 106.62 |
| 08/11/2026 21:34 | 30 | 106.62 |
| 08/11/2026 21:34 | 50 | 106.62 |
| 08/11/2026 21:34 | 100 | 106.62 |
| 08/11/2026 21:34 | 4 | 106.62 |
| 08/11/2026 21:34 | 59 | 106.62 |
| 08/11/2026 21:34 | 200 | 106.62 |
| 08/11/2026 21:34 | 36 | 106.62 |
| 08/11/2026 21:34 | 5 | 106.62 |
| 08/11/2026 21:34 | 15 | 106.62 |
| 08/11/2026 21:34 | 15 | 106.62 |
| 08/11/2026 21:33 | 8 | 106.61 |
| 08/11/2026 21:33 | 1 | 106.61 |
| 08/11/2026 21:33 | 2 | 106.62 |
| 08/11/2026 21:33 | 61 | 106.61 |
| 08/11/2026 21:33 | 14 | 106.61 |
| 08/11/2026 21:33 | 1 | 106.60 |
| 08/11/2026 21:33 | 14 | 106.59 |
| 08/11/2026 21:33 | 10 | 106.59 |
| 08/11/2026 21:33 | 1 | 106.59 |
| 08/11/2026 21:33 | 100 | 106.58 |
| 08/11/2026 21:33 | 6 | 106.57 |
| 08/11/2026 21:33 | 1 | 106.58 |
| 08/11/2026 21:33 | 1 | 106.58 |
| 08/11/2026 21:33 | 72 | 106.59 |
| 08/11/2026 21:33 | 66 | 106.59 |
| 08/11/2026 21:33 | 69 | 106.59 |
| 08/11/2026 21:33 | 5 | 106.59 |
| 08/11/2026 21:33 | 4 | 106.59 |
| 08/11/2026 21:33 | 1 | 106.59 |
| 08/11/2026 21:33 | 100 | 106.60 |
| 08/11/2026 21:33 | 2 | 106.60 |
| 08/11/2026 21:33 | 1 | 106.60 |
| 08/11/2026 21:33 | 4 | 106.60 |
| 08/11/2026 21:33 | 2 | 106.60 |
| 08/11/2026 21:33 | 3 | 106.60 |
| 08/11/2026 21:33 | 10 | 106.60 |
| 08/11/2026 21:33 | 15 | 106.60 |
| 08/11/2026 21:33 | 140 | 106.60 |
| 08/11/2026 21:33 | 1 | 106.59 |
| 08/11/2026 21:33 | 100 | 106.59 |
| 08/11/2026 21:33 | 4 | 106.58 |
| 08/11/2026 21:33 | 1 | 106.58 |
| 08/11/2026 21:33 | 18 | 106.58 |
| 08/11/2026 21:33 | 1 | 106.58 |
| 08/11/2026 21:33 | 11 | 106.58 |
| 08/11/2026 21:33 | 4 | 106.58 |
| 08/11/2026 21:33 | 5 | 106.58 |
| 08/11/2026 21:33 | 100 | 106.58 |
| 08/11/2026 21:33 | 100 | 106.56 |
| 08/11/2026 21:33 | 21 | 106.56 |
| 08/11/2026 21:33 | 1 | 106.56 |
| 08/11/2026 21:33 | 103 | 106.56 |
| 08/11/2026 21:33 | 150 | 106.56 |
| 08/11/2026 21:33 | 100 | 106.56 |
| 08/11/2026 21:33 | 50 | 106.56 |
| 08/11/2026 21:33 | 22 | 106.56 |
| 08/11/2026 21:33 | 10 | 106.57 |
| 08/11/2026 21:33 | 1 | 106.57 |
| 08/11/2026 21:33 | 3 | 106.57 |
| 08/11/2026 21:33 | 75 | 106.57 |
| 08/11/2026 21:33 | 90 | 106.56 |
| 08/11/2026 21:33 | 91 | 106.57 |
| 08/11/2026 21:33 | 9 | 106.57 |
| 08/11/2026 21:33 | 100 | 106.56 |
| 08/11/2026 21:33 | 1 | 106.55 |
| 08/11/2026 21:33 | 6 | 106.55 |
| 08/11/2026 21:33 | 1 | 106.55 |
| 08/11/2026 21:33 | 100 | 106.55 |
| 08/11/2026 21:33 | 13 | 106.55 |
| 08/11/2026 21:33 | 20 | 106.55 |
| 08/11/2026 21:33 | 20 | 106.55 |
| 08/11/2026 21:33 | 13 | 106.55 |
| 08/11/2026 21:33 | 100 | 106.55 |
| 08/11/2026 21:33 | 1 | 106.54 |
| 08/11/2026 21:33 | 4 | 106.54 |
| 08/11/2026 21:33 | 100 | 106.54 |
| 08/11/2026 21:33 | 100 | 106.54 |
| 08/11/2026 21:33 | 32 | 106.54 |
| 08/11/2026 21:33 | 14 | 106.54 |
| 08/11/2026 21:33 | 3 | 106.54 |
| 08/11/2026 21:33 | 1 | 106.54 |
| 08/11/2026 21:33 | 40 | 106.54 |
| 08/11/2026 21:33 | 60 | 106.54 |
| 08/11/2026 21:32 | 3 | 106.52 |
| 08/11/2026 21:32 | 1 | 106.52 |
| 08/11/2026 21:32 | 2 | 106.53 |
| 08/11/2026 21:32 | 100 | 106.53 |
| 08/11/2026 21:32 | 3 | 106.53 |
| 08/11/2026 21:32 | 17 | 106.53 |
| 08/11/2026 21:32 | 50 | 106.53 |
| 08/11/2026 21:32 | 100 | 106.52 |
| 08/11/2026 21:32 | 3 | 106.52 |
| 08/11/2026 21:32 | 100 | 106.52 |
| 08/11/2026 21:32 | 100 | 106.52 |
| 08/11/2026 21:32 | 150 | 106.51 |
| 08/11/2026 21:32 | 100 | 106.51 |
| 08/11/2026 21:32 | 50 | 106.51 |
| 08/11/2026 21:32 | 50 | 106.51 |
| 08/11/2026 21:32 | 100 | 106.51 |
| 08/11/2026 21:32 | 1 | 106.51 |
| 08/11/2026 21:32 | 20 | 106.51 |
| 08/11/2026 21:32 | 96 | 106.51 |
| 08/11/2026 21:32 | 4 | 106.51 |
| 08/11/2026 21:32 | 96 | 106.51 |
| 08/11/2026 21:32 | 1 | 106.51 |
| 08/11/2026 21:32 | 99 | 106.51 |
| 08/11/2026 21:32 | 1 | 106.51 |
| 08/11/2026 21:32 | 3 | 106.51 |
| 08/11/2026 21:32 | 100 | 106.51 |
| 08/11/2026 21:32 | 1 | 106.51 |
| 08/11/2026 21:32 | 100 | 106.52 |
| 08/11/2026 21:32 | 30 | 106.52 |
| 08/11/2026 21:32 | 100 | 106.52 |
| 08/11/2026 21:32 | 1 | 106.52 |
| 08/11/2026 21:32 | 1 | 106.52 |
| 08/11/2026 21:32 | 1 | 106.52 |
| 08/11/2026 21:32 | 2 | 106.52 |
| 08/11/2026 21:32 | 1 | 106.52 |
| 08/11/2026 21:32 | 7 | 106.52 |
| 08/11/2026 21:32 | 100 | 106.52 |
| 08/11/2026 21:32 | 20 | 106.53 |
| 08/11/2026 21:32 | 100 | 106.53 |
| 08/11/2026 21:32 | 3 | 106.53 |
| 08/11/2026 21:32 | 100 | 106.53 |
| 08/11/2026 21:32 | 100 | 106.53 |
| 08/11/2026 21:32 | 13 | 106.53 |
| 08/11/2026 21:32 | 4 | 106.53 |
| 08/11/2026 21:32 | 35 | 106.53 |
| 08/11/2026 21:32 | 1 | 106.53 |
| 08/11/2026 21:31 | 2 | 106.52 |
| 08/11/2026 21:31 | 100 | 106.52 |
| 08/11/2026 21:31 | 47 | 106.52 |
| 08/11/2026 21:31 | 34 | 106.52 |
| 08/11/2026 21:31 | 13 | 106.52 |
| 08/11/2026 21:31 | 1 | 106.52 |
| 08/11/2026 21:31 | 5 | 106.51 |
| 08/11/2026 21:31 | 2 | 106.51 |
| 08/11/2026 21:31 | 100 | 106.51 |
| 08/11/2026 21:31 | 25 | 106.51 |
| 08/11/2026 21:31 | 9 | 106.51 |
| 08/11/2026 21:31 | 1 | 106.51 |
| 08/11/2026 21:31 | 1 | 106.51 |
| 08/11/2026 21:31 | 99 | 106.51 |
| 08/11/2026 21:31 | 20 | 106.50 |
| 08/11/2026 21:31 | 1 | 106.51 |
| 08/11/2026 21:31 | 100 | 106.50 |
| 08/11/2026 21:31 | 31 | 106.50 |
| 08/11/2026 21:31 | 1 | 106.50 |
| 08/11/2026 21:31 | 6 | 106.50 |
| 08/11/2026 21:31 | 4 | 106.50 |
| 08/11/2026 21:31 | 44 | 106.50 |
| 08/11/2026 21:31 | 100 | 106.50 |
| 08/11/2026 21:31 | 20 | 106.49 |
| 08/11/2026 21:31 | 100 | 106.49 |
| 08/11/2026 21:31 | 2 | 106.50 |
| 08/11/2026 21:31 | 20 | 106.50 |
| 08/11/2026 21:31 | 1 | 106.50 |
| 08/11/2026 21:31 | 100 | 106.50 |
| 08/11/2026 21:31 | 42 | 106.50 |
| 08/11/2026 21:31 | 1 | 106.51 |
| 08/11/2026 21:31 | 43 | 106.51 |
| 08/11/2026 21:31 | 57 | 106.51 |
| 08/11/2026 21:31 | 16 | 106.51 |
| 08/11/2026 21:31 | 27 | 106.51 |
| 08/11/2026 21:31 | 73 | 106.51 |
| 08/11/2026 21:31 | 18 | 106.51 |
| 08/11/2026 21:31 | 1 | 106.51 |
| 08/11/2026 21:31 | 5 | 106.51 |
| 08/11/2026 21:31 | 2 | 106.51 |
| 08/11/2026 21:31 | 1 | 106.51 |
| 08/11/2026 21:31 | 31 | 106.50 |
| 08/11/2026 21:31 | 75 | 106.50 |
| 08/11/2026 21:31 | 50 | 106.50 |
| 08/11/2026 21:31 | 100 | 106.50 |
| 08/11/2026 21:31 | 10 | 106.50 |
| 08/11/2026 21:31 | 39 | 106.50 |
| 08/11/2026 21:31 | 100 | 106.50 |
| 08/11/2026 21:31 | 100 | 106.49 |
| 08/11/2026 21:31 | 100 | 106.49 |
| 08/11/2026 21:31 | 3 | 106.49 |
| 08/11/2026 21:31 | 97 | 106.49 |
| 08/11/2026 21:31 | 100 | 106.49 |
| 08/11/2026 21:31 | 17 | 106.49 |
| 08/11/2026 21:31 | 100 | 106.49 |
| 08/11/2026 21:31 | 34 | 106.49 |
| 08/11/2026 21:31 | 1 | 106.48 |
| 08/11/2026 21:31 | 1 | 106.48 |
| 08/11/2026 21:31 | 1 | 106.48 |
| 08/11/2026 21:31 | 20 | 106.47 |
| 08/11/2026 21:31 | 100 | 106.47 |
| 08/11/2026 21:31 | 43 | 106.47 |
| 08/11/2026 21:31 | 20 | 106.47 |
| 08/11/2026 21:31 | 10 | 106.47 |
| 08/11/2026 21:31 | 100 | 106.47 |
| 08/11/2026 21:31 | 23 | 106.49 |
| 08/11/2026 21:31 | 3 | 106.48 |
| 08/11/2026 21:31 | 147 | 106.48 |
| 08/11/2026 21:31 | 150 | 106.48 |
| 08/11/2026 21:31 | 101 | 106.48 |
| 08/11/2026 21:31 | 101 | 106.48 |
| 08/11/2026 21:31 | 101 | 106.48 |
| 08/11/2026 21:31 | 100 | 106.48 |
| 08/11/2026 21:31 | 1 | 106.48 |
| 08/11/2026 21:31 | 7 | 106.49 |
| 08/11/2026 21:31 | 100 | 106.49 |
| 08/11/2026 21:31 | 46 | 106.49 |
| 08/11/2026 21:31 | 122 | 106.49 |
| 08/11/2026 21:31 | 1 | 106.49 |
| 08/11/2026 21:31 | 1 | 106.49 |
| 08/11/2026 21:31 | 4 | 106.49 |
| 08/11/2026 21:31 | 119 | 106.49 |
| 08/11/2026 21:31 | 100 | 106.49 |
| 08/11/2026 21:31 | 100 | 106.49 |
| 08/11/2026 21:31 | 1 | 106.49 |
| 08/11/2026 21:31 | 13 | 106.49 |
| 08/11/2026 21:31 | 1 | 106.49 |
| 08/11/2026 21:31 | 7 | 106.49 |
| 08/11/2026 21:31 | 100 | 106.49 |
| 08/11/2026 21:31 | 100 | 106.49 |
| 08/11/2026 21:31 | 9 | 106.49 |
| 08/11/2026 21:31 | 100 | 106.49 |
| 08/11/2026 21:31 | 100 | 106.50 |
| 08/11/2026 21:31 | 100 | 106.50 |
| 08/11/2026 21:31 | 100 | 106.50 |
| 08/11/2026 21:31 | 100 | 106.50 |
| 08/11/2026 21:31 | 100 | 106.50 |
| 08/11/2026 21:30 | 4 | 106.50 |
| 08/11/2026 21:30 | 20 | 106.51 |
| 08/11/2026 21:30 | 9 | 106.51 |
| 08/11/2026 21:30 | 100 | 106.51 |
| 08/11/2026 21:30 | 73 | 106.52 |
| 08/11/2026 21:30 | 4 | 106.52 |
| 08/11/2026 21:30 | 13 | 106.52 |
| 08/11/2026 21:30 | 1 | 106.52 |
| 08/11/2026 21:30 | 1 | 106.52 |
| 08/11/2026 21:30 | 1 | 106.52 |
| 08/11/2026 21:30 | 100 | 106.53 |
| 08/11/2026 21:30 | 21 | 106.53 |
| 08/11/2026 21:30 | 15 | 106.53 |
| 08/11/2026 21:30 | 85 | 106.53 |
| 08/11/2026 21:30 | 150 | 106.53 |
| 08/11/2026 21:30 | 100 | 106.53 |
| 08/11/2026 21:30 | 72 | 106.54 |
| 08/11/2026 21:30 | 20 | 106.54 |
| 08/11/2026 21:30 | 1 | 106.54 |
| 08/11/2026 21:30 | 3 | 106.53 |
| 08/11/2026 21:30 | 1 | 106.53 |
| 08/11/2026 21:30 | 2 | 106.53 |
| 08/11/2026 21:30 | 255 | 106.53 |
| 08/11/2026 21:30 | 3 | 106.53 |
| 08/11/2026 21:30 | 4 | 106.53 |
| 08/11/2026 21:30 | 100 | 106.53 |
| 08/11/2026 21:30 | 1 | 106.53 |
| 08/11/2026 21:30 | 16 | 106.53 |
| 08/11/2026 21:30 | 6 | 106.53 |
| 08/11/2026 21:30 | 20 | 106.52 |
| 08/11/2026 21:30 | 49 | 106.515 |
| 08/11/2026 21:30 | 3 | 106.51 |
| 08/11/2026 21:30 | 1 | 106.50 |
| 08/11/2026 21:30 | 3 | 106.50 |
| 08/11/2026 21:30 | 3 | 106.50 |
| 08/11/2026 21:30 | 3 | 106.49 |
| 08/11/2026 21:30 | 83 | 106.49 |
| 08/11/2026 21:30 | 6 | 106.49 |
| 08/11/2026 21:30 | 1 | 106.49 |
| 08/11/2026 21:30 | 1 | 106.49 |
| 08/11/2026 21:30 | 3 | 106.49 |
| 08/11/2026 21:30 | 7 | 106.49 |
| 08/11/2026 21:30 | 55 | 106.49 |
| 08/11/2026 21:30 | 7 | 106.49 |
| 08/11/2026 21:30 | 98 | 106.49 |
| 08/11/2026 21:30 | 2 | 106.49 |
| 08/11/2026 21:30 | 8 | 106.50 |
| 08/11/2026 21:30 | 2 | 106.50 |
| 08/11/2026 21:30 | 1 | 106.50 |
| 08/11/2026 21:30 | 100 | 106.50 |
| 08/11/2026 21:30 | 200 | 106.50 |
| 08/11/2026 21:30 | 1 | 106.51 |
| 08/11/2026 21:29 | 9 | 106.52 |
| 08/11/2026 21:29 | 10 | 106.51 |
| 08/11/2026 21:29 | 31 | 106.50 |
| 08/11/2026 21:29 | 45 | 106.50 |
| 08/11/2026 21:29 | 100 | 106.50 |
| 08/11/2026 21:29 | 100 | 106.50 |
| 08/11/2026 21:29 | 25 | 106.50 |
| 08/11/2026 21:29 | 100 | 106.50 |
| 08/11/2026 21:29 | 20 | 106.51 |
| 08/11/2026 21:29 | 80 | 106.51 |
| 08/11/2026 21:29 | 20 | 106.52 |
| 08/11/2026 21:29 | 1 | 106.52 |
| 08/11/2026 21:29 | 1 | 106.52 |
| 08/11/2026 21:29 | 20 | 106.52 |
| 08/11/2026 21:29 | 17 | 106.52 |
| 08/11/2026 21:29 | 100 | 106.52 |
| 08/11/2026 21:29 | 17 | 106.52 |
| 08/11/2026 21:29 | 16 | 106.52 |
| 08/11/2026 21:29 | 38 | 106.52 |
| 08/11/2026 21:29 | 1 | 106.52 |
| 08/11/2026 21:29 | 90 | 106.52 |
| 08/11/2026 21:29 | 171 | 106.52 |
| 08/11/2026 21:29 | 22 | 106.52 |
| 08/11/2026 21:29 | 1 | 106.52 |
| 08/11/2026 21:29 | 100 | 106.52 |
| 08/11/2026 21:29 | 4 | 106.52 |
| 08/11/2026 21:29 | 29 | 106.52 |
| 08/11/2026 21:29 | 100 | 106.52 |
| 08/11/2026 21:29 | 100 | 106.515 |
| 08/11/2026 21:29 | 52 | 106.52 |
| 08/11/2026 21:29 | 1 | 106.52 |
| 08/11/2026 21:29 | 1 | 106.52 |
| 08/11/2026 21:29 | 63 | 106.52 |
| 08/11/2026 21:29 | 100 | 106.52 |
| 08/11/2026 21:29 | 6 | 106.52 |
| 08/11/2026 21:29 | 54 | 106.52 |
| 08/11/2026 21:29 | 1 | 106.52 |
| 08/11/2026 21:29 | 62 | 106.52 |
| 08/11/2026 21:29 | 10 | 106.52 |
| 08/11/2026 21:29 | 4 | 106.52 |
| 08/11/2026 21:29 | 1 | 106.52 |
| 08/11/2026 21:29 | 1 | 106.52 |
| 08/11/2026 21:29 | 6 | 106.52 |
| 08/11/2026 21:29 | 20 | 106.53 |
| 08/11/2026 21:29 | 20 | 106.53 |
| 08/11/2026 21:29 | 17 | 106.53 |
| 08/11/2026 21:29 | 1 | 106.53 |
| 08/11/2026 21:29 | 2 | 106.53 |
| 08/11/2026 21:29 | 100 | 106.53 |
| 08/11/2026 21:29 | 4 | 106.53 |
| 08/11/2026 21:29 | 79 | 106.53 |
| 08/11/2026 21:29 | 1 | 106.53 |
| 08/11/2026 21:29 | 20 | 106.53 |
| 08/11/2026 21:29 | 100 | 106.53 |
| 08/11/2026 21:28 | 15 | 106.53 |
| 08/11/2026 21:28 | 1 | 106.54 |
| 08/11/2026 21:28 | 10 | 106.54 |
| 08/11/2026 21:28 | 20 | 106.54 |
| 08/11/2026 21:28 | 36 | 106.54 |
| 08/11/2026 21:28 | 22 | 106.53 |
| 08/11/2026 21:28 | 78 | 106.53 |
| 08/11/2026 21:28 | 22 | 106.53 |
| 08/11/2026 21:28 | 8 | 106.53 |
| 08/11/2026 21:28 | 20 | 106.54 |
| 08/11/2026 21:28 | 22 | 106.54 |
| 08/11/2026 21:28 | 20 | 106.55 |
| 08/11/2026 21:28 | 20 | 106.55 |
| 08/11/2026 21:28 | 1 | 106.55 |
| 08/11/2026 21:28 | 5 | 106.55 |
| 08/11/2026 21:28 | 1 | 106.55 |
| 08/11/2026 21:28 | 3 | 106.55 |
| 08/11/2026 21:28 | 1 | 106.55 |
| 08/11/2026 21:28 | 4 | 106.55 |
| 08/11/2026 21:28 | 77 | 106.55 |
| 08/11/2026 21:28 | 2 | 106.55 |
| 08/11/2026 21:28 | 4 | 106.55 |
| 08/11/2026 21:28 | 4 | 106.55 |
| 08/11/2026 21:28 | 82 | 106.55 |
| 08/11/2026 21:28 | 100 | 106.55 |
| 08/11/2026 21:28 | 1 | 106.55 |
| 08/11/2026 21:28 | 1 | 106.55 |
| 08/11/2026 21:28 | 3 | 106.56 |
| 08/11/2026 21:28 | 30 | 106.56 |
| 08/11/2026 21:28 | 20 | 106.565 |
| 08/11/2026 21:28 | 40 | 106.56 |
| 08/11/2026 21:28 | 20 | 106.55 |
| 08/11/2026 21:28 | 20 | 106.55 |
| 08/11/2026 21:28 | 17 | 106.55 |
| 08/11/2026 21:28 | 3 | 106.55 |
| 08/11/2026 21:28 | 17 | 106.545 |
| 08/11/2026 21:28 | 100 | 106.55 |
| 08/11/2026 21:28 | 2 | 106.54 |
| 08/11/2026 21:28 | 35 | 106.54 |
| 08/11/2026 21:28 | 1 | 106.54 |
| 08/11/2026 21:28 | 64 | 106.54 |
| 08/11/2026 21:28 | 5 | 106.54 |
| 08/11/2026 21:28 | 5 | 106.54 |
| 08/11/2026 21:28 | 4 | 106.54 |
| 08/11/2026 21:28 | 5 | 106.54 |
| 08/11/2026 21:28 | 12 | 106.54 |
| 08/11/2026 21:28 | 8 | 106.54 |
| 08/11/2026 21:28 | 9 | 106.54 |
| 08/11/2026 21:28 | 1 | 106.53 |
| 08/11/2026 21:28 | 12 | 106.53 |
| 08/11/2026 21:28 | 92 | 106.53 |
| 08/11/2026 21:28 | 8 | 106.53 |
| 08/11/2026 21:28 | 1 | 106.52 |
| 08/11/2026 21:28 | 51 | 106.52 |
| 08/11/2026 21:28 | 100 | 106.52 |
| 08/11/2026 21:28 | 100 | 106.52 |
| 08/11/2026 21:28 | 50 | 106.52 |
| 08/11/2026 21:28 | 150 | 106.52 |
| 08/11/2026 21:28 | 57 | 106.52 |
| 08/11/2026 21:28 | 50 | 106.52 |
| 08/11/2026 21:28 | 100 | 106.52 |
| 08/11/2026 21:28 | 80 | 106.52 |
| 08/11/2026 21:28 | 100 | 106.52 |
| 08/11/2026 21:28 | 1 | 106.51 |
| 08/11/2026 21:28 | 29 | 106.51 |
| 08/11/2026 21:28 | 2 | 106.51 |
| 08/11/2026 21:28 | 2 | 106.51 |
| 08/11/2026 21:28 | 21 | 106.51 |
| 08/11/2026 21:28 | 12 | 106.51 |
| 08/11/2026 21:28 | 6 | 106.51 |
| 08/11/2026 21:28 | 8 | 106.51 |
| 08/11/2026 21:28 | 100 | 106.51 |
| 08/11/2026 21:28 | 5 | 106.50 |
| 08/11/2026 21:28 | 1 | 106.50 |
| 08/11/2026 21:28 | 3 | 106.50 |
| 08/11/2026 21:28 | 1 | 106.50 |
| 08/11/2026 21:28 | 29 | 106.50 |
| 08/11/2026 21:28 | 10 | 106.50 |
| 08/11/2026 21:28 | 10 | 106.50 |
| 08/11/2026 21:28 | 12 | 106.50 |
| 08/11/2026 21:28 | 11 | 106.50 |
| 08/11/2026 21:28 | 11 | 106.50 |
| 08/11/2026 21:28 | 5 | 106.50 |
| 08/11/2026 21:28 | 2 | 106.50 |
| 08/11/2026 21:28 | 100 | 106.50 |
| 08/11/2026 21:27 | 37 | 106.495 |
| 08/11/2026 21:27 | 17 | 106.495 |
| 08/11/2026 21:27 | 8 | 106.495 |
| 08/11/2026 21:27 | 100 | 106.495 |
| 08/11/2026 21:27 | 37 | 106.49 |
| 08/11/2026 21:27 | 6 | 106.50 |
| 08/11/2026 21:27 | 10 | 106.50 |
| 08/11/2026 21:27 | 20 | 106.50 |
| 08/11/2026 21:27 | 1 | 106.50 |
| 08/11/2026 21:27 | 91 | 106.51 |
| 08/11/2026 21:27 | 1 | 106.51 |
| 08/11/2026 21:27 | 8 | 106.51 |
| 08/11/2026 21:27 | 20 | 106.51 |
| 08/11/2026 21:27 | 80 | 106.51 |
| 08/11/2026 21:27 | 51 | 106.52 |
| 08/11/2026 21:27 | 20 | 106.52 |
| 08/11/2026 21:27 | 80 | 106.52 |
| 08/11/2026 21:27 | 49 | 106.52 |
| 08/11/2026 21:27 | 100 | 106.53 |
| 08/11/2026 21:27 | 81 | 106.53 |
| 08/11/2026 21:27 | 10 | 106.53 |
| 08/11/2026 21:27 | 3 | 106.53 |
| 08/11/2026 21:27 | 73 | 106.53 |
| 08/11/2026 21:27 | 1 | 106.53 |
| 08/11/2026 21:27 | 4 | 106.53 |
| 08/11/2026 21:27 | 28 | 106.53 |
| 08/11/2026 21:27 | 1 | 106.53 |
| 08/11/2026 21:27 | 200 | 106.53 |
| 08/11/2026 21:27 | 10 | 106.53 |
| 08/11/2026 21:27 | 10 | 106.53 |
| 08/11/2026 21:27 | 6 | 106.53 |
| 08/11/2026 21:27 | 20 | 106.54 |
| 08/11/2026 21:27 | 20 | 106.54 |
| 08/11/2026 21:27 | 2 | 106.54 |
| 08/11/2026 21:27 | 2 | 106.54 |
| 08/11/2026 21:26 | 10 | 106.53 |
| 08/11/2026 21:26 | 20 | 106.53 |
| 08/11/2026 21:26 | 20 | 106.54 |
| 08/11/2026 21:26 | 12 | 106.55 |
| 08/11/2026 21:26 | 88 | 106.55 |
| 08/11/2026 21:26 | 10 | 106.55 |
| 08/11/2026 21:26 | 76 | 106.55 |
| 08/11/2026 21:26 | 14 | 106.55 |
| 08/11/2026 21:26 | 86 | 106.55 |
| 08/11/2026 21:26 | 4 | 106.55 |
| 08/11/2026 21:26 | 8 | 106.55 |
| 08/11/2026 21:26 | 86 | 106.55 |
| 08/11/2026 21:26 | 14 | 106.55 |
| 08/11/2026 21:26 | 32 | 106.55 |
| 08/11/2026 21:26 | 61 | 106.55 |
| 08/11/2026 21:26 | 1 | 106.55 |
| 08/11/2026 21:26 | 6 | 106.55 |
| 08/11/2026 21:26 | 2 | 106.55 |
| 08/11/2026 21:26 | 30 | 106.55 |
| 08/11/2026 21:26 | 100 | 106.55 |
| 08/11/2026 21:26 | 100 | 106.55 |
| 08/11/2026 21:26 | 75 | 106.55 |
| 08/11/2026 21:26 | 24 | 106.55 |
| 08/11/2026 21:26 | 100 | 106.555 |
| 08/11/2026 21:26 | 1 | 106.55 |
| 08/11/2026 21:26 | 99 | 106.55 |
| 08/11/2026 21:26 | 1 | 106.55 |
| 08/11/2026 21:26 | 100 | 106.55 |
| 08/11/2026 21:26 | 100 | 106.55 |
| 08/11/2026 21:26 | 10 | 106.55 |
| 08/11/2026 21:26 | 26 | 106.55 |
| 08/11/2026 21:26 | 3 | 106.55 |
| 08/11/2026 21:26 | 7 | 106.55 |
| 08/11/2026 21:26 | 4 | 106.55 |
| 08/11/2026 21:26 | 15 | 106.55 |
| 08/11/2026 21:26 | 100 | 106.55 |
| 08/11/2026 21:26 | 45 | 106.55 |
| 08/11/2026 21:26 | 46 | 106.55 |
| 08/11/2026 21:26 | 1 | 106.55 |
| 08/11/2026 21:26 | 8 | 106.55 |
| 08/11/2026 21:26 | 100 | 106.55 |
| 08/11/2026 21:26 | 100 | 106.55 |
| 08/11/2026 21:26 | 100 | 106.56 |
| 08/11/2026 21:26 | 30 | 106.56 |
| 08/11/2026 21:26 | 150 | 106.56 |
| 08/11/2026 21:26 | 20 | 106.56 |
| 08/11/2026 21:26 | 150 | 106.56 |
| 08/11/2026 21:26 | 50 | 106.565 |
| 08/11/2026 21:26 | 1 | 106.565 |
| 08/11/2026 21:26 | 50 | 106.56 |
| 08/11/2026 21:26 | 136 | 106.565 |
| 08/11/2026 21:26 | 50 | 106.56 |
| 08/11/2026 21:26 | 100 | 106.56 |
| 08/11/2026 21:26 | 150 | 106.56 |
| 08/11/2026 21:26 | 100 | 106.56 |
| 08/11/2026 21:26 | 60 | 106.56 |
| 08/11/2026 21:26 | 100 | 106.565 |
| 08/11/2026 21:26 | 100 | 106.565 |
| 08/11/2026 21:25 | 1 | 106.56 |
| 08/11/2026 21:25 | 64 | 106.56 |
| 08/11/2026 21:25 | 100 | 106.56 |
| 08/11/2026 21:25 | 64 | 106.56 |
| 08/11/2026 21:25 | 10 | 106.56 |
| 08/11/2026 21:25 | 36 | 106.56 |
| 08/11/2026 21:25 | 64 | 106.56 |
| 08/11/2026 21:25 | 62 | 106.56 |
| 08/11/2026 21:25 | 64 | 106.56 |
| 08/11/2026 21:25 | 36 | 106.56 |
| 08/11/2026 21:25 | 32 | 106.56 |
| 08/11/2026 21:25 | 1 | 106.56 |
| 08/11/2026 21:25 | 1 | 106.56 |
| 08/11/2026 21:25 | 16 | 106.56 |
| 08/11/2026 21:25 | 71 | 106.56 |
| 08/11/2026 21:25 | 5 | 106.56 |
| 08/11/2026 21:25 | 100 | 106.56 |
| 08/11/2026 21:25 | 1 | 106.56 |
| 08/11/2026 21:25 | 100 | 106.56 |
| 08/11/2026 21:25 | 1 | 106.57 |
| 08/11/2026 21:25 | 23 | 106.57 |
| 08/11/2026 21:25 | 2 | 106.57 |
| 08/11/2026 21:25 | 14 | 106.57 |
| 08/11/2026 21:25 | 100 | 106.57 |
| 08/11/2026 21:25 | 30 | 106.57 |
| 08/11/2026 21:25 | 1 | 106.57 |
| 08/11/2026 21:25 | 13 | 106.56 |
| 08/11/2026 21:25 | 20 | 106.56 |
| 08/11/2026 21:25 | 20 | 106.56 |
| 08/11/2026 21:25 | 200 | 106.55 |
| 08/11/2026 21:25 | 5 | 106.55 |
| 08/11/2026 21:25 | 9 | 106.55 |
| 08/11/2026 21:25 | 100 | 106.545 |
| 08/11/2026 21:25 | 3 | 106.54 |
| 08/11/2026 21:25 | 28 | 106.54 |
| 08/11/2026 21:25 | 13 | 106.54 |
| 08/11/2026 21:25 | 100 | 106.54 |
| 08/11/2026 21:25 | 100 | 106.54 |
| 08/11/2026 21:25 | 1 | 106.53 |
| 08/11/2026 21:25 | 28 | 106.53 |
| 08/11/2026 21:25 | 72 | 106.53 |
| 08/11/2026 21:25 | 3 | 106.53 |
| 08/11/2026 21:25 | 3 | 106.53 |
| 08/11/2026 21:25 | 27 | 106.53 |
| 08/11/2026 21:25 | 99 | 106.525 |
| 08/11/2026 21:25 | 1 | 106.525 |
| 08/11/2026 21:25 | 10 | 106.52 |
| 08/11/2026 21:25 | 37 | 106.52 |
| 08/11/2026 21:25 | 4 | 106.52 |
| 08/11/2026 21:25 | 33 | 106.52 |
| 08/11/2026 21:25 | 4 | 106.52 |
| 08/11/2026 21:25 | 1 | 106.52 |
| 08/11/2026 21:25 | 62 | 106.52 |
| 08/11/2026 21:25 | 100 | 106.52 |
| 08/11/2026 21:25 | 20 | 106.525 |
| 08/11/2026 21:25 | 1 | 106.51 |
| 08/11/2026 21:25 | 23 | 106.52 |
| 08/11/2026 21:25 | 40 | 106.52 |
| 08/11/2026 21:25 | 100 | 106.52 |
| 08/11/2026 21:25 | 10 | 106.51 |
| 08/11/2026 21:25 | 100 | 106.51 |
| 08/11/2026 21:25 | 5 | 106.51 |
| 08/11/2026 21:25 | 100 | 106.51 |
| 08/11/2026 21:25 | 29 | 106.51 |
| 08/11/2026 21:24 | 20 | 106.50 |
| 08/11/2026 21:24 | 11 | 106.50 |
| 08/11/2026 21:24 | 13 | 106.50 |
| 08/11/2026 21:24 | 44 | 106.50 |
| 08/11/2026 21:24 | 9 | 106.50 |
| 08/11/2026 21:24 | 3 | 106.49 |
| 08/11/2026 21:24 | 4 | 106.49 |
| 08/11/2026 21:24 | 5 | 106.48 |
| 08/11/2026 21:24 | 100 | 106.48 |
| 08/11/2026 21:24 | 100 | 106.48 |
| 08/11/2026 21:24 | 28 | 106.48 |
| 08/11/2026 21:24 | 10 | 106.48 |
| 08/11/2026 21:24 | 23 | 106.48 |
| 08/11/2026 21:24 | 10 | 106.48 |
| 08/11/2026 21:24 | 3 | 106.48 |
| 08/11/2026 21:24 | 1 | 106.48 |
| 08/11/2026 21:24 | 103 | 106.475 |
| 08/11/2026 21:24 | 1 | 106.475 |
| 08/11/2026 21:24 | 1 | 106.47 |
| 08/11/2026 21:24 | 100 | 106.47 |
| 08/11/2026 21:24 | 1 | 106.47 |
| 08/11/2026 21:24 | 20 | 106.47 |
| 08/11/2026 21:24 | 3 | 106.47 |
| 08/11/2026 21:24 | 76 | 106.47 |
| 08/11/2026 21:24 | 1 | 106.47 |
| 08/11/2026 21:24 | 4 | 106.47 |
| 08/11/2026 21:24 | 1 | 106.47 |
| 08/11/2026 21:24 | 1 | 106.47 |
| 08/11/2026 21:24 | 94 | 106.47 |
| 08/11/2026 21:24 | 20 | 106.475 |
| 08/11/2026 21:24 | 3 | 106.48 |
| 08/11/2026 21:23 | 1 | 106.48 |
| 08/11/2026 21:23 | 2 | 106.48 |
| 08/11/2026 21:23 | 4 | 106.48 |
| 08/11/2026 21:23 | 1 | 106.48 |
| 08/11/2026 21:23 | 6 | 106.47 |
| 08/11/2026 21:23 | 81 | 106.47 |
| 08/11/2026 21:23 | 100 | 106.47 |
| 08/11/2026 21:23 | 1 | 106.48 |
| 08/11/2026 21:23 | 20 | 106.48 |
| 08/11/2026 21:23 | 20 | 106.49 |
| 08/11/2026 21:23 | 1 | 106.49 |
| 08/11/2026 21:23 | 3 | 106.49 |
| 08/11/2026 21:23 | 4 | 106.49 |
| 08/11/2026 21:23 | 7 | 106.50 |
| 08/11/2026 21:23 | 1 | 106.50 |
| 08/11/2026 21:23 | 3 | 106.50 |
| 08/11/2026 21:23 | 100 | 106.50 |
| 08/11/2026 21:23 | 89 | 106.50 |
| 08/11/2026 21:23 | 20 | 106.50 |
| 08/11/2026 21:23 | 9 | 106.50 |
| 08/11/2026 21:23 | 20 | 106.49 |
| 08/11/2026 21:22 | 16 | 106.48 |
| 08/11/2026 21:22 | 11 | 106.48 |
| 08/11/2026 21:22 | 92 | 106.48 |
| 08/11/2026 21:22 | 8 | 106.48 |
| 08/11/2026 21:22 | 3 | 106.48 |
| 08/11/2026 21:22 | 9 | 106.48 |
| 08/11/2026 21:22 | 100 | 106.47 |
| 08/11/2026 21:22 | 1 | 106.47 |
| 08/11/2026 21:22 | 12 | 106.47 |
| 08/11/2026 21:22 | 4 | 106.47 |
| 08/11/2026 21:22 | 5 | 106.47 |
| 08/11/2026 21:22 | 8 | 106.47 |
| 08/11/2026 21:22 | 3 | 106.47 |
| 08/11/2026 21:22 | 1 | 106.46 |
| 08/11/2026 21:22 | 150 | 106.455 |
| 08/11/2026 21:22 | 3 | 106.45 |
| 08/11/2026 21:22 | 20 | 106.465 |
| 08/11/2026 21:22 | 12 | 106.46 |
| 08/11/2026 21:22 | 15 | 106.46 |
| 08/11/2026 21:22 | 10 | 106.45 |
| 08/11/2026 21:22 | 10 | 106.45 |
| 08/11/2026 21:22 | 39 | 106.45 |
| 08/11/2026 21:22 | 1 | 106.45 |
| 08/11/2026 21:22 | 1 | 106.45 |
| 08/11/2026 21:22 | 99 | 106.45 |
| 08/11/2026 21:22 | 1 | 106.45 |
| 08/11/2026 21:22 | 17 | 106.45 |
| 08/11/2026 21:22 | 2 | 106.45 |
| 08/11/2026 21:22 | 1 | 106.44 |
| 08/11/2026 21:22 | 1 | 106.44 |
| 08/11/2026 21:22 | 2 | 106.44 |
| 08/11/2026 21:22 | 2 | 106.44 |
| 08/11/2026 21:22 | 2 | 106.44 |
| 08/11/2026 21:22 | 2 | 106.44 |
| 08/11/2026 21:22 | 100 | 106.44 |
| 08/11/2026 21:22 | 8 | 106.43 |
| 08/11/2026 21:22 | 1 | 106.42 |
| 08/11/2026 21:22 | 3 | 106.42 |
| 08/11/2026 21:22 | 7 | 106.42 |
| 08/11/2026 21:22 | 90 | 106.42 |
| 08/11/2026 21:22 | 1 | 106.44 |
| 08/11/2026 21:22 | 40 | 106.44 |
| 08/11/2026 21:22 | 3 | 106.44 |
| 08/11/2026 21:22 | 100 | 106.44 |
| 08/11/2026 21:22 | 100 | 106.44 |
| 08/11/2026 21:21 | 6 | 106.42 |
| 08/11/2026 21:21 | 51 | 106.43 |
| 08/11/2026 21:21 | 62 | 106.44 |
| 08/11/2026 21:21 | 38 | 106.44 |
| 08/11/2026 21:21 | 28 | 106.44 |
| 08/11/2026 21:21 | 35 | 106.44 |
| 08/11/2026 21:21 | 145 | 106.44 |
| 08/11/2026 21:21 | 4 | 106.44 |
| 08/11/2026 21:21 | 51 | 106.44 |
| 08/11/2026 21:21 | 178 | 106.44 |
| 08/11/2026 21:21 | 22 | 106.44 |
| 08/11/2026 21:21 | 37 | 106.44 |
| 08/11/2026 21:21 | 3 | 106.44 |
| 08/11/2026 21:21 | 198 | 106.44 |
| 08/11/2026 21:21 | 2 | 106.44 |
| 08/11/2026 21:21 | 24 | 106.44 |
| 08/11/2026 21:21 | 14 | 106.44 |
| 08/11/2026 21:21 | 162 | 106.44 |
| 08/11/2026 21:21 | 38 | 106.44 |
| 08/11/2026 21:21 | 82 | 106.44 |
| 08/11/2026 21:21 | 20 | 106.44 |
| 08/11/2026 21:21 | 13 | 106.44 |
| 08/11/2026 21:21 | 100 | 106.45 |
| 08/11/2026 21:21 | 3 | 106.45 |
| 08/11/2026 21:21 | 97 | 106.45 |
| 08/11/2026 21:21 | 1 | 106.45 |
| 08/11/2026 21:21 | 1 | 106.45 |
| 08/11/2026 21:21 | 1 | 106.45 |
| 08/11/2026 21:21 | 1 | 106.45 |
| 08/11/2026 21:21 | 98 | 106.45 |
| 08/11/2026 21:21 | 2 | 106.45 |
| 08/11/2026 21:21 | 100 | 106.45 |
| 08/11/2026 21:21 | 20 | 106.46 |
| 08/11/2026 21:21 | 20 | 106.46 |
| 08/11/2026 21:21 | 100 | 106.46 |
| 08/11/2026 21:21 | 60 | 106.46 |
| 08/11/2026 21:21 | 100 | 106.46 |
| 08/11/2026 21:21 | 1 | 106.47 |
| 08/11/2026 21:21 | 1 | 106.47 |
| 08/11/2026 21:21 | 1 | 106.47 |
| 08/11/2026 21:21 | 60 | 106.47 |
| 08/11/2026 21:21 | 1 | 106.47 |
| 08/11/2026 21:21 | 100 | 106.47 |
| 08/11/2026 21:21 | 20 | 106.47 |
| 08/11/2026 21:21 | 20 | 106.47 |
| 08/11/2026 21:21 | 119 | 106.47 |
| 08/11/2026 21:21 | 1 | 106.47 |
| 08/11/2026 21:21 | 1 | 106.48 |
| 08/11/2026 21:21 | 1 | 106.48 |
| 08/11/2026 21:21 | 20 | 106.48 |
| 08/11/2026 21:21 | 100 | 106.48 |
| 08/11/2026 21:21 | 61 | 106.48 |
| 08/11/2026 21:21 | 1 | 106.48 |
| 08/11/2026 21:21 | 38 | 106.48 |
| 08/11/2026 21:21 | 4 | 106.48 |
| 08/11/2026 21:21 | 100 | 106.48 |
| 08/11/2026 21:21 | 36 | 106.48 |
| 08/11/2026 21:21 | 6 | 106.48 |
| 08/11/2026 21:21 | 20 | 106.49 |
| 08/11/2026 21:21 | 1 | 106.48 |
| 08/11/2026 21:21 | 11 | 106.48 |
| 08/11/2026 21:21 | 100 | 106.48 |
| 08/11/2026 21:21 | 100 | 106.49 |
| 08/11/2026 21:21 | 100 | 106.49 |
| 08/11/2026 21:21 | 100 | 106.49 |
| 08/11/2026 21:20 | 61 | 106.49 |
| 08/11/2026 21:20 | 78 | 106.49 |
| 08/11/2026 21:20 | 22 | 106.49 |
| 08/11/2026 21:20 | 150 | 106.49 |
| 08/11/2026 21:20 | 28 | 106.49 |
| 08/11/2026 21:20 | 438 | 106.49 |
| 08/11/2026 21:20 | 182 | 106.49 |
| 08/11/2026 21:20 | 18 | 106.49 |
| 08/11/2026 21:20 | 20 | 106.49 |
| 08/11/2026 21:20 | 108 | 106.49 |
| 08/11/2026 21:20 | 4 | 106.49 |
| 08/11/2026 21:20 | 68 | 106.49 |
| 08/11/2026 21:20 | 199 | 106.49 |
| 08/11/2026 21:20 | 1 | 106.49 |
| 08/11/2026 21:20 | 199 | 106.49 |
| 08/11/2026 21:20 | 1 | 106.49 |
| 08/11/2026 21:20 | 200 | 106.49 |
| 08/11/2026 21:20 | 100 | 106.49 |
| 08/11/2026 21:20 | 20 | 106.49 |
| 08/11/2026 21:20 | 3 | 106.49 |
| 08/11/2026 21:20 | 20 | 106.49 |
| 08/11/2026 21:20 | 8 | 106.49 |
| 08/11/2026 21:20 | 10 | 106.49 |
| 08/11/2026 21:20 | 1 | 106.49 |
| 08/11/2026 21:20 | 100 | 106.49 |
| 08/11/2026 21:20 | 20 | 106.50 |
| 08/11/2026 21:20 | 4 | 106.50 |
| 08/11/2026 21:20 | 80 | 106.50 |
| 08/11/2026 21:20 | 20 | 106.50 |
| 08/11/2026 21:20 | 50 | 106.51 |
| 08/11/2026 21:20 | 20 | 106.51 |
| 08/11/2026 21:20 | 4 | 106.51 |
| 08/11/2026 21:20 | 69 | 106.51 |
| 08/11/2026 21:20 | 1 | 106.51 |
| 08/11/2026 21:20 | 1 | 106.51 |
| 08/11/2026 21:20 | 6 | 106.51 |
| 08/11/2026 21:20 | 119 | 106.51 |
| 08/11/2026 21:20 | 1 | 106.51 |
| 08/11/2026 21:20 | 80 | 106.51 |
| 08/11/2026 21:20 | 20 | 106.51 |
| 08/11/2026 21:20 | 1 | 106.52 |
| 08/11/2026 21:20 | 29 | 106.52 |
| 08/11/2026 21:20 | 49 | 106.52 |
| 08/11/2026 21:20 | 20 | 106.52 |
| 08/11/2026 21:20 | 2 | 106.525 |
| 08/11/2026 21:20 | 2 | 106.51 |
| 08/11/2026 21:20 | 19 | 106.51 |
| 08/11/2026 21:20 | 40 | 106.51 |
| 08/11/2026 21:20 | 100 | 106.51 |
| 08/11/2026 21:20 | 24 | 106.50 |
| 08/11/2026 21:20 | 1 | 106.49 |
| 08/11/2026 21:20 | 491 | 106.49 |
| 08/11/2026 21:20 | 9 | 106.49 |
| 08/11/2026 21:20 | 1 | 106.48 |
| 08/11/2026 21:20 | 10 | 106.48 |
| 08/11/2026 21:20 | 2 | 106.48 |
| 08/11/2026 21:20 | 8 | 106.48 |
| 08/11/2026 21:20 | 1 | 106.48 |
| 08/11/2026 21:20 | 17 | 106.48 |
| 08/11/2026 21:20 | 140 | 106.48 |
| 08/11/2026 21:19 | 1 | 106.46 |
| 08/11/2026 21:19 | 47 | 106.46 |
| 08/11/2026 21:19 | 1 | 106.46 |
| 08/11/2026 21:19 | 17 | 106.46 |
| 08/11/2026 21:19 | 3 | 106.46 |
| 08/11/2026 21:19 | 20 | 106.46 |
| 08/11/2026 21:19 | 100 | 106.47 |
| 08/11/2026 21:19 | 20 | 106.47 |
| 08/11/2026 21:19 | 1 | 106.47 |
| 08/11/2026 21:19 | 80 | 106.46 |
| 08/11/2026 21:19 | 100 | 106.47 |
| 08/11/2026 21:19 | 20 | 106.47 |
| 08/11/2026 21:19 | 13 | 106.47 |
| 08/11/2026 21:19 | 60 | 106.47 |
| 08/11/2026 21:19 | 1 | 106.46 |
| 08/11/2026 21:19 | 100 | 106.46 |
| 08/11/2026 21:19 | 10 | 106.46 |
| 08/11/2026 21:19 | 100 | 106.46 |
| 08/11/2026 21:19 | 25 | 106.45 |
| 08/11/2026 21:19 | 6 | 106.45 |
| 08/11/2026 21:19 | 1 | 106.45 |
| 08/11/2026 21:19 | 2 | 106.45 |
| 08/11/2026 21:19 | 1 | 106.45 |
| 08/11/2026 21:19 | 2 | 106.45 |
| 08/11/2026 21:19 | 1 | 106.45 |
| 08/11/2026 21:19 | 2 | 106.45 |
| 08/11/2026 21:19 | 1 | 106.44 |
| 08/11/2026 21:18 | 10 | 106.43 |
| 08/11/2026 21:18 | 1 | 106.43 |
| 08/11/2026 21:18 | 18 | 106.43 |
| 08/11/2026 21:18 | 47 | 106.42 |
| 08/11/2026 21:18 | 11 | 106.42 |
| 08/11/2026 21:18 | 22 | 106.42 |
| 08/11/2026 21:18 | 20 | 106.42 |
| 08/11/2026 21:18 | 9 | 106.42 |
| 08/11/2026 21:18 | 24 | 106.41 |
| 08/11/2026 21:18 | 1 | 106.41 |
| 08/11/2026 21:18 | 100 | 106.41 |
| 08/11/2026 21:18 | 2 | 106.41 |
| 08/11/2026 21:18 | 5 | 106.41 |
| 08/11/2026 21:18 | 11 | 106.41 |
| 08/11/2026 21:18 | 10 | 106.41 |
| 08/11/2026 21:18 | 1 | 106.41 |
| 08/11/2026 21:18 | 4 | 106.41 |
| 08/11/2026 21:18 | 2 | 106.41 |
| 08/11/2026 21:18 | 100 | 106.41 |
| 08/11/2026 21:18 | 11 | 106.41 |
| 08/11/2026 21:18 | 100 | 106.405 |
| 08/11/2026 21:18 | 1 | 106.40 |
| 08/11/2026 21:18 | 3 | 106.40 |
| 08/11/2026 21:18 | 1 | 106.40 |
| 08/11/2026 21:18 | 100 | 106.405 |
| 08/11/2026 21:18 | 20 | 106.41 |
| 08/11/2026 21:18 | 16 | 106.41 |
| 08/11/2026 21:18 | 1 | 106.41 |
| 08/11/2026 21:18 | 3 | 106.41 |
| 08/11/2026 21:18 | 17 | 106.42 |
| 08/11/2026 21:18 | 3 | 106.42 |
| 08/11/2026 21:18 | 1 | 106.42 |
| 08/11/2026 21:18 | 1 | 106.42 |
| 08/11/2026 21:18 | 4 | 106.42 |
| 08/11/2026 21:18 | 1 | 106.42 |
| 08/11/2026 21:18 | 2 | 106.42 |
| 08/11/2026 21:18 | 1 | 106.42 |
| 08/11/2026 21:18 | 60 | 106.43 |
| 08/11/2026 21:18 | 1 | 106.43 |
| 08/11/2026 21:18 | 39 | 106.43 |
| 08/11/2026 21:18 | 65 | 106.43 |
| 08/11/2026 21:18 | 20 | 106.44 |
| 08/11/2026 21:18 | 22 | 106.44 |
| 08/11/2026 21:18 | 3 | 106.44 |
| 08/11/2026 21:18 | 2 | 106.44 |
| 08/11/2026 21:18 | 1 | 106.44 |
| 08/11/2026 21:18 | 20 | 106.44 |
| 08/11/2026 21:17 | 1 | 106.46 |
| 08/11/2026 21:17 | 30 | 106.45 |
| 08/11/2026 21:17 | 62 | 106.44 |
| 08/11/2026 21:17 | 17 | 106.44 |
| 08/11/2026 21:17 | 20 | 106.45 |
| 08/11/2026 21:17 | 1 | 106.45 |
| 08/11/2026 21:17 | 1 | 106.45 |
| 08/11/2026 21:17 | 100 | 106.46 |
| 08/11/2026 21:17 | 20 | 106.46 |
| 08/11/2026 21:17 | 20 | 106.465 |
| 08/11/2026 21:17 | 20 | 106.465 |
| 08/11/2026 21:17 | 20 | 106.47 |
| 08/11/2026 21:17 | 10 | 106.46 |
| 08/11/2026 21:17 | 100 | 106.46 |
| 08/11/2026 21:17 | 100 | 106.45 |
| 08/11/2026 21:17 | 2 | 106.45 |
| 08/11/2026 21:17 | 2 | 106.45 |
| 08/11/2026 21:17 | 1 | 106.45 |
| 08/11/2026 21:17 | 100 | 106.45 |
| 08/11/2026 21:17 | 12 | 106.45 |
| 08/11/2026 21:17 | 10 | 106.45 |
| 08/11/2026 21:17 | 24 | 106.45 |
| 08/11/2026 21:17 | 100 | 106.45 |
| 08/11/2026 21:17 | 1 | 106.44 |
| 08/11/2026 21:17 | 100 | 106.44 |
| 08/11/2026 21:17 | 100 | 106.44 |
| 08/11/2026 21:17 | 10 | 106.44 |
| 08/11/2026 21:17 | 1 | 106.44 |
| 08/11/2026 21:17 | 6 | 106.44 |
| 08/11/2026 21:17 | 2 | 106.44 |
| 08/11/2026 21:17 | 1 | 106.44 |
| 08/11/2026 21:17 | 1 | 106.44 |
| 08/11/2026 21:17 | 10 | 106.45 |
| 08/11/2026 21:17 | 10 | 106.45 |
| 08/11/2026 21:17 | 1 | 106.45 |
| 08/11/2026 21:17 | 100 | 106.45 |
| 08/11/2026 21:17 | 100 | 106.45 |
| 08/11/2026 21:17 | 100 | 106.45 |
| 08/11/2026 21:17 | 100 | 106.44 |
| 08/11/2026 21:17 | 76 | 106.435 |
| 08/11/2026 21:17 | 4 | 106.44 |
| 08/11/2026 21:17 | 20 | 106.44 |
| 08/11/2026 21:17 | 100 | 106.45 |
| 08/11/2026 21:17 | 50 | 106.45 |
| 08/11/2026 21:17 | 50 | 106.45 |
| 08/11/2026 21:17 | 100 | 106.445 |
| 08/11/2026 21:17 | 2 | 106.45 |
| 08/11/2026 21:17 | 20 | 106.45 |
| 08/11/2026 21:17 | 1 | 106.45 |
| 08/11/2026 21:17 | 1 | 106.46 |
| 08/11/2026 21:17 | 20 | 106.47 |
| 08/11/2026 21:17 | 20 | 106.47 |
| 08/11/2026 21:17 | 73 | 106.48 |
| 08/11/2026 21:17 | 1 | 106.48 |
| 08/11/2026 21:17 | 12 | 106.48 |
| 08/11/2026 21:17 | 74 | 106.48 |
| 08/11/2026 21:17 | 26 | 106.48 |
| 08/11/2026 21:17 | 100 | 106.48 |
| 08/11/2026 21:17 | 100 | 106.48 |
| 08/11/2026 21:17 | 100 | 106.48 |
| 08/11/2026 21:17 | 127 | 106.48 |
| 08/11/2026 21:17 | 46 | 106.48 |
| 08/11/2026 21:17 | 1 | 106.48 |
| 08/11/2026 21:17 | 140 | 106.48 |
| 08/11/2026 21:17 | 100 | 106.48 |
| 08/11/2026 21:17 | 100 | 106.48 |
| 08/11/2026 21:17 | 7 | 106.48 |
| 08/11/2026 21:17 | 100 | 106.48 |
| 08/11/2026 21:17 | 20 | 106.48 |
| 08/11/2026 21:17 | 2 | 106.48 |
| 08/11/2026 21:17 | 100 | 106.48 |
| 08/11/2026 21:17 | 1 | 106.48 |
| 08/11/2026 21:17 | 1 | 106.49 |
| 08/11/2026 21:17 | 18 | 106.49 |
| 08/11/2026 21:17 | 77 | 106.49 |
| 08/11/2026 21:17 | 3 | 106.49 |
| 08/11/2026 21:17 | 81 | 106.49 |
| 08/11/2026 21:17 | 33 | 106.49 |
| 08/11/2026 21:17 | 20 | 106.49 |
| 08/11/2026 21:17 | 1 | 106.49 |
| 08/11/2026 21:17 | 85 | 106.49 |
| 08/11/2026 21:17 | 1 | 106.49 |
| 08/11/2026 21:16 | 1 | 106.49 |
| 08/11/2026 21:16 | 3 | 106.49 |
| 08/11/2026 21:16 | 92 | 106.49 |
| 08/11/2026 21:16 | 1 | 106.49 |
| 08/11/2026 21:16 | 7 | 106.49 |
| 08/11/2026 21:16 | 3 | 106.49 |
| 08/11/2026 21:16 | 90 | 106.49 |
| 08/11/2026 21:16 | 1 | 106.49 |
| 08/11/2026 21:16 | 1 | 106.49 |
| 08/11/2026 21:16 | 1 | 106.49 |
| 08/11/2026 21:16 | 200 | 106.49 |
| 08/11/2026 21:16 | 7 | 106.49 |
| 08/11/2026 21:16 | 7 | 106.51 |
| 08/11/2026 21:16 | 1 | 106.50 |
| 08/11/2026 21:16 | 1 | 106.50 |
| 08/11/2026 21:16 | 1 | 106.50 |
| 08/11/2026 21:16 | 2 | 106.50 |
| 08/11/2026 21:16 | 20 | 106.50 |
| 08/11/2026 21:16 | 59 | 106.50 |
| 08/11/2026 21:16 | 5 | 106.51 |
| 08/11/2026 21:16 | 24 | 106.51 |
| 08/11/2026 21:16 | 20 | 106.52 |
| 08/11/2026 21:16 | 5 | 106.52 |
| 08/11/2026 21:16 | 20 | 106.52 |
| 08/11/2026 21:16 | 6 | 106.52 |
| 08/11/2026 21:16 | 20 | 106.525 |
| 08/11/2026 21:16 | 20 | 106.525 |
| 08/11/2026 21:16 | 20 | 106.525 |
| 08/11/2026 21:16 | 94 | 106.52 |
| 08/11/2026 21:16 | 5 | 106.52 |
| 08/11/2026 21:16 | 1 | 106.52 |
| 08/11/2026 21:16 | 100 | 106.52 |
| 08/11/2026 21:16 | 80 | 106.52 |
| 08/11/2026 21:16 | 20 | 106.53 |
| 08/11/2026 21:16 | 1 | 106.54 |
| 08/11/2026 21:16 | 4 | 106.54 |
| 08/11/2026 21:16 | 1 | 106.54 |
| 08/11/2026 21:16 | 5 | 106.54 |
| 08/11/2026 21:16 | 200 | 106.54 |
| 08/11/2026 21:16 | 20 | 106.55 |
| 08/11/2026 21:16 | 20 | 106.56 |
| 08/11/2026 21:16 | 100 | 106.55 |
| 08/11/2026 21:16 | 1 | 106.54 |
| 08/11/2026 21:16 | 20 | 106.54 |
| 08/11/2026 21:16 | 180 | 106.54 |
| 08/11/2026 21:16 | 1 | 106.54 |
| 08/11/2026 21:16 | 2 | 106.54 |
| 08/11/2026 21:16 | 3 | 106.54 |
| 08/11/2026 21:16 | 12 | 106.54 |
| 08/11/2026 21:16 | 2 | 106.54 |
| 08/11/2026 21:16 | 2616 | 106.53 |
| 08/11/2026 21:16 | 50 | 106.53 |
| 08/11/2026 21:16 | 100 | 106.53 |
| 08/11/2026 21:16 | 800 | 106.53 |
| 08/11/2026 21:16 | 100 | 106.53 |
| 08/11/2026 21:16 | 100 | 106.53 |
| 08/11/2026 21:16 | 50 | 106.53 |
| 08/11/2026 21:16 | 100 | 106.53 |
| 08/11/2026 21:16 | 100 | 106.53 |
| 08/11/2026 21:16 | 200 | 106.53 |
| 08/11/2026 21:16 | 150 | 106.53 |
| 08/11/2026 21:16 | 150 | 106.53 |
| 08/11/2026 21:16 | 150 | 106.53 |
| 08/11/2026 21:16 | 150 | 106.53 |
| 08/11/2026 21:16 | 150 | 106.53 |
| 08/11/2026 21:16 | 150 | 106.53 |
| 08/11/2026 21:16 | 150 | 106.53 |
| 08/11/2026 21:16 | 150 | 106.53 |
| 08/11/2026 21:16 | 150 | 106.53 |
| 08/11/2026 21:16 | 150 | 106.53 |
| 08/11/2026 21:16 | 48 | 106.53 |
| 08/11/2026 21:16 | 40 | 106.53 |
| 08/11/2026 21:16 | 50 | 106.53 |
| 08/11/2026 21:16 | 150 | 106.53 |
| 08/11/2026 21:16 | 4 | 106.53 |
| 08/11/2026 21:16 | 1 | 106.53 |
| 08/11/2026 21:16 | 199 | 106.53 |
| 08/11/2026 21:16 | 1 | 106.53 |
| 08/11/2026 21:16 | 13 | 106.53 |
| 08/11/2026 21:16 | 200 | 106.53 |
| 08/11/2026 21:16 | 100 | 106.53 |
| 08/11/2026 21:16 | 100 | 106.53 |
| 08/11/2026 21:16 | 20 | 106.53 |
| 08/11/2026 21:15 | 55 | 106.54 |
| 08/11/2026 21:15 | 136 | 106.54 |
| 08/11/2026 21:15 | 8 | 106.54 |
| 08/11/2026 21:15 | 1 | 106.54 |
| 08/11/2026 21:15 | 19 | 106.54 |
| 08/11/2026 21:15 | 13 | 106.54 |
| 08/11/2026 21:15 | 10 | 106.54 |
| 08/11/2026 21:15 | 12 | 106.54 |
| 08/11/2026 21:15 | 1 | 106.53 |
| 08/11/2026 21:15 | 20 | 106.52 |
| 08/11/2026 21:15 | 73 | 106.52 |
| 08/11/2026 21:15 | 19 | 106.53 |
| 08/11/2026 21:15 | 1 | 106.53 |
| 08/11/2026 21:15 | 1 | 106.53 |
| 08/11/2026 21:15 | 3 | 106.53 |
| 08/11/2026 21:15 | 20 | 106.53 |
| 08/11/2026 21:15 | 1 | 106.53 |
| 08/11/2026 21:15 | 19 | 106.53 |
| 08/11/2026 21:15 | 80 | 106.53 |
| 08/11/2026 21:15 | 1 | 106.535 |
| 08/11/2026 21:15 | 18 | 106.54 |
| 08/11/2026 21:15 | 2 | 106.54 |
| 08/11/2026 21:15 | 1 | 106.54 |
| 08/11/2026 21:15 | 7 | 106.54 |
| 08/11/2026 21:15 | 15 | 106.54 |
| 08/11/2026 21:15 | 2 | 106.54 |
| 08/11/2026 21:15 | 1 | 106.54 |
| 08/11/2026 21:15 | 9 | 106.54 |
| 08/11/2026 21:15 | 1 | 106.54 |
| 08/11/2026 21:15 | 73 | 106.54 |
| 08/11/2026 21:15 | 100 | 106.54 |
| 08/11/2026 21:15 | 1 | 106.54 |
| 08/11/2026 21:15 | 1 | 106.55 |
| 08/11/2026 21:15 | 33 | 106.55 |
| 08/11/2026 21:15 | 20 | 106.55 |
| 08/11/2026 21:15 | 10 | 106.55 |
| 08/11/2026 21:15 | 20 | 106.56 |
| 08/11/2026 21:15 | 20 | 106.56 |
| 08/11/2026 21:15 | 20 | 106.56 |
| 08/11/2026 21:15 | 20 | 106.56 |
| 08/11/2026 21:15 | 99 | 106.55 |
| 08/11/2026 21:15 | 1 | 106.55 |
| 08/11/2026 21:15 | 20 | 106.55 |
| 08/11/2026 21:15 | 100 | 106.55 |
| 08/11/2026 21:15 | 5 | 106.55 |
| 08/11/2026 21:15 | 11 | 106.54 |
| 08/11/2026 21:15 | 16 | 106.54 |
| 08/11/2026 21:15 | 100 | 106.54 |
| 08/11/2026 21:15 | 8 | 106.54 |
| 08/11/2026 21:15 | 22 | 106.54 |
| 08/11/2026 21:15 | 100 | 106.53 |
| 08/11/2026 21:15 | 1 | 106.53 |
| 08/11/2026 21:15 | 3 | 106.53 |
| 08/11/2026 21:15 | 3 | 106.53 |
| 08/11/2026 21:15 | 4 | 106.53 |
| 08/11/2026 21:15 | 3 | 106.53 |
| 08/11/2026 21:15 | 100 | 106.53 |
| 08/11/2026 21:15 | 10 | 106.52 |
| 08/11/2026 21:15 | 38 | 106.52 |
| 08/11/2026 21:15 | 4 | 106.52 |
| 08/11/2026 21:15 | 58 | 106.52 |
| 08/11/2026 21:15 | 2 | 106.52 |
| 08/11/2026 21:15 | 20 | 106.52 |
| 08/11/2026 21:15 | 1 | 106.53 |
| 08/11/2026 21:15 | 75 | 106.53 |
| 08/11/2026 21:15 | 5 | 106.52 |
| 08/11/2026 21:15 | 41 | 106.515 |
| 08/11/2026 21:15 | 56 | 106.52 |
| 08/11/2026 21:15 | 20 | 106.52 |
| 08/11/2026 21:14 | 65 | 106.52 |
| 08/11/2026 21:14 | 20 | 106.52 |
| 08/11/2026 21:14 | 6 | 106.52 |
| 08/11/2026 21:14 | 9 | 106.52 |
| 08/11/2026 21:14 | 1 | 106.52 |
| 08/11/2026 21:14 | 100 | 106.52 |
| 08/11/2026 21:14 | 20 | 106.52 |
| 08/11/2026 21:14 | 2 | 106.52 |
| 08/11/2026 21:14 | 1 | 106.52 |
| 08/11/2026 21:14 | 9 | 106.52 |
| 08/11/2026 21:14 | 4 | 106.52 |
| 08/11/2026 21:14 | 2 | 106.52 |
| 08/11/2026 21:14 | 8 | 106.52 |
| 08/11/2026 21:14 | 10 | 106.52 |
| 08/11/2026 21:14 | 6 | 106.52 |
| 08/11/2026 21:14 | 2 | 106.52 |
| 08/11/2026 21:14 | 2 | 106.52 |
| 08/11/2026 21:14 | 1 | 106.52 |
| 08/11/2026 21:14 | 2 | 106.52 |
| 08/11/2026 21:14 | 4 | 106.52 |
| 08/11/2026 21:14 | 50 | 106.515 |
| 08/11/2026 21:14 | 50 | 106.515 |
| 08/11/2026 21:14 | 2 | 106.515 |
| 08/11/2026 21:14 | 25 | 106.51 |
| 08/11/2026 21:14 | 100 | 106.51 |
| 08/11/2026 21:14 | 20 | 106.51 |
| 08/11/2026 21:14 | 1 | 106.51 |
| 08/11/2026 21:14 | 2 | 106.50 |
| 08/11/2026 21:14 | 10 | 106.50 |
| 08/11/2026 21:14 | 16 | 106.51 |
| 08/11/2026 21:14 | 1 | 106.51 |
| 08/11/2026 21:14 | 2 | 106.51 |
| 08/11/2026 21:13 | 1 | 106.51 |
| 08/11/2026 21:13 | 100 | 106.51 |
| 08/11/2026 21:13 | 2 | 106.51 |
| 08/11/2026 21:13 | 1 | 106.52 |
| 08/11/2026 21:13 | 12 | 106.52 |
| 08/11/2026 21:13 | 5 | 106.52 |
| 08/11/2026 21:13 | 11 | 106.52 |
| 08/11/2026 21:13 | 10 | 106.52 |
| 08/11/2026 21:13 | 1 | 106.52 |
| 08/11/2026 21:13 | 10 | 106.52 |
| 08/11/2026 21:13 | 100 | 106.52 |
| 08/11/2026 21:13 | 1 | 106.50 |
| 08/11/2026 21:13 | 79 | 106.50 |
| 08/11/2026 21:13 | 20 | 106.50 |
| 08/11/2026 21:13 | 1 | 106.51 |
| 08/11/2026 21:13 | 1 | 106.51 |
| 08/11/2026 21:13 | 3 | 106.51 |
| 08/11/2026 21:13 | 2 | 106.51 |
| 08/11/2026 21:13 | 13 | 106.51 |
| 08/11/2026 21:13 | 38 | 106.51 |
| 08/11/2026 21:13 | 20 | 106.50 |
| 08/11/2026 21:13 | 20 | 106.49 |
| 08/11/2026 21:13 | 34 | 106.49 |
| 08/11/2026 21:13 | 43 | 106.49 |
| 08/11/2026 21:13 | 1 | 106.49 |
| 08/11/2026 21:13 | 20 | 106.50 |
| 08/11/2026 21:13 | 12 | 106.50 |
| 08/11/2026 21:13 | 20 | 106.50 |
| 08/11/2026 21:13 | 20 | 106.51 |
| 08/11/2026 21:13 | 7 | 106.52 |
| 08/11/2026 21:13 | 68 | 106.52 |
| 08/11/2026 21:13 | 8 | 106.52 |
| 08/11/2026 21:13 | 1 | 106.52 |
| 08/11/2026 21:13 | 18 | 106.51 |
| 08/11/2026 21:13 | 1 | 106.51 |
| 08/11/2026 21:13 | 46 | 106.50 |
| 08/11/2026 21:13 | 4 | 106.50 |
| 08/11/2026 21:13 | 8 | 106.48 |
| 08/11/2026 21:13 | 2 | 106.48 |
| 08/11/2026 21:13 | 1 | 106.48 |
| 08/11/2026 21:13 | 3 | 106.48 |
| 08/11/2026 21:13 | 28 | 106.48 |
| 08/11/2026 21:13 | 14 | 106.48 |
| 08/11/2026 21:13 | 6 | 106.48 |
| 08/11/2026 21:13 | 2 | 106.48 |
| 08/11/2026 21:13 | 100 | 106.48 |
| 08/11/2026 21:13 | 81 | 106.47 |
| 08/11/2026 21:13 | 1 | 106.47 |
| 08/11/2026 21:13 | 1 | 106.47 |
| 08/11/2026 21:13 | 5 | 106.47 |
| 08/11/2026 21:13 | 3 | 106.47 |
| 08/11/2026 21:13 | 1 | 106.46 |
| 08/11/2026 21:12 | 20 | 106.46 |
| 08/11/2026 21:12 | 2 | 106.46 |
| 08/11/2026 21:12 | 11 | 106.47 |
| 08/11/2026 21:12 | 20 | 106.47 |
| 08/11/2026 21:12 | 20 | 106.48 |
| 08/11/2026 21:12 | 1 | 106.48 |
| 08/11/2026 21:12 | 1 | 106.48 |
| 08/11/2026 21:12 | 159 | 106.48 |
| 08/11/2026 21:12 | 41 | 106.48 |
| 08/11/2026 21:12 | 72 | 106.49 |
| 08/11/2026 21:12 | 1 | 106.49 |
| 08/11/2026 21:12 | 27 | 106.49 |
| 08/11/2026 21:12 | 1 | 106.49 |
| 08/11/2026 21:12 | 1 | 106.49 |
| 08/11/2026 21:12 | 151 | 106.49 |
| 08/11/2026 21:12 | 20 | 106.49 |
| 08/11/2026 21:12 | 180 | 106.49 |
| 08/11/2026 21:12 | 20 | 106.49 |
| 08/11/2026 21:12 | 3 | 106.505 |
| 08/11/2026 21:12 | 100 | 106.50 |
| 08/11/2026 21:12 | 10 | 106.49 |
| 08/11/2026 21:12 | 46 | 106.49 |
| 08/11/2026 21:12 | 3 | 106.49 |
| 08/11/2026 21:12 | 100 | 106.49 |
| 08/11/2026 21:12 | 1 | 106.49 |
| 08/11/2026 21:12 | 1 | 106.49 |
| 08/11/2026 21:12 | 3 | 106.49 |
| 08/11/2026 21:12 | 19 | 106.47 |
| 08/11/2026 21:12 | 50 | 106.47 |
| 08/11/2026 21:12 | 50 | 106.47 |
| 08/11/2026 21:12 | 150 | 106.47 |
| 08/11/2026 21:12 | 8 | 106.47 |
| 08/11/2026 21:12 | 92 | 106.47 |
| 08/11/2026 21:12 | 108 | 106.47 |
| 08/11/2026 21:12 | 200 | 106.47 |
| 08/11/2026 21:12 | 270 | 106.47 |
| 08/11/2026 21:12 | 50 | 106.47 |
| 08/11/2026 21:12 | 150 | 106.47 |
| 08/11/2026 21:12 | 200 | 106.47 |
| 08/11/2026 21:12 | 21 | 106.47 |
| 08/11/2026 21:12 | 34 | 106.47 |
| 08/11/2026 21:12 | 166 | 106.47 |
| 08/11/2026 21:12 | 34 | 106.47 |
| 08/11/2026 21:12 | 21 | 106.47 |
| 08/11/2026 21:12 | 1 | 106.47 |
| 08/11/2026 21:12 | 144 | 106.47 |
| 08/11/2026 21:12 | 200 | 106.47 |
| 08/11/2026 21:12 | 100 | 106.47 |
| 08/11/2026 21:12 | 100 | 106.47 |
| 08/11/2026 21:12 | 150 | 106.47 |
| 08/11/2026 21:12 | 1 | 106.47 |
| 08/11/2026 21:12 | 1 | 106.46 |
| 08/11/2026 21:12 | 20 | 106.46 |
| 08/11/2026 21:12 | 6 | 106.46 |
| 08/11/2026 21:12 | 11 | 106.46 |
| 08/11/2026 21:12 | 10 | 106.46 |
| 08/11/2026 21:12 | 99 | 106.47 |
| 08/11/2026 21:12 | 1 | 106.47 |
| 08/11/2026 21:12 | 20 | 106.47 |
| 08/11/2026 21:12 | 100 | 106.47 |
| 08/11/2026 21:12 | 49 | 106.47 |
| 08/11/2026 21:12 | 90 | 106.48 |
| 08/11/2026 21:12 | 3 | 106.48 |
| 08/11/2026 21:12 | 3 | 106.48 |
| 08/11/2026 21:12 | 100 | 106.48 |
| 08/11/2026 21:12 | 200 | 106.48 |
| 08/11/2026 21:12 | 20 | 106.48 |
| 08/11/2026 21:12 | 58 | 106.48 |
| 08/11/2026 21:12 | 1 | 106.48 |
| 08/11/2026 21:11 | 1 | 106.48 |
| 08/11/2026 21:11 | 200 | 106.49 |
| 08/11/2026 21:11 | 18 | 106.49 |
| 08/11/2026 21:11 | 2 | 106.49 |
| 08/11/2026 21:11 | 2 | 106.49 |
| 08/11/2026 21:11 | 1 | 106.48 |
| 08/11/2026 21:11 | 8 | 106.48 |
| 08/11/2026 21:11 | 1 | 106.48 |
| 08/11/2026 21:11 | 16 | 106.48 |
| 08/11/2026 21:11 | 20 | 106.48 |
| 08/11/2026 21:11 | 1 | 106.48 |
| 08/11/2026 21:11 | 5 | 106.48 |
| 08/11/2026 21:11 | 1 | 106.47 |
| 08/11/2026 21:11 | 50 | 106.47 |
| 08/11/2026 21:11 | 50 | 106.47 |
| 08/11/2026 21:11 | 20 | 106.48 |
| 08/11/2026 21:11 | 32 | 106.48 |
| 08/11/2026 21:11 | 29 | 106.48 |
| 08/11/2026 21:11 | 85 | 106.48 |
| 08/11/2026 21:11 | 200 | 106.48 |
| 08/11/2026 21:11 | 76 | 106.48 |
| 08/11/2026 21:11 | 100 | 106.48 |
| 08/11/2026 21:11 | 16 | 106.48 |
| 08/11/2026 21:11 | 71 | 106.48 |
| 08/11/2026 21:11 | 29 | 106.48 |
| 08/11/2026 21:11 | 7 | 106.48 |
| 08/11/2026 21:11 | 100 | 106.485 |
| 08/11/2026 21:11 | 45 | 106.49 |
| 08/11/2026 21:11 | 82 | 106.49 |
| 08/11/2026 21:11 | 18 | 106.49 |
| 08/11/2026 21:11 | 32 | 106.49 |
| 08/11/2026 21:11 | 150 | 106.49 |
| 08/11/2026 21:11 | 120 | 106.49 |
| 08/11/2026 21:11 | 80 | 106.49 |
| 08/11/2026 21:11 | 12 | 106.49 |
| 08/11/2026 21:11 | 188 | 106.49 |
| 08/11/2026 21:11 | 12 | 106.49 |
| 08/11/2026 21:11 | 1 | 106.49 |
| 08/11/2026 21:11 | 187 | 106.49 |
| 08/11/2026 21:11 | 6 | 106.49 |
| 08/11/2026 21:11 | 7 | 106.49 |
| 08/11/2026 21:11 | 100 | 106.49 |
| 08/11/2026 21:11 | 200 | 106.49 |
| 08/11/2026 21:11 | 100 | 106.49 |
| 08/11/2026 21:11 | 20 | 106.49 |
| 08/11/2026 21:11 | 20 | 106.49 |
| 08/11/2026 21:11 | 17 | 106.49 |
| 08/11/2026 21:11 | 94 | 106.49 |
| 08/11/2026 21:11 | 100 | 106.49 |
| 08/11/2026 21:11 | 200 | 106.49 |
| 08/11/2026 21:11 | 20 | 106.49 |
| 08/11/2026 21:11 | 88 | 106.49 |
| 08/11/2026 21:11 | 1 | 106.49 |
| 08/11/2026 21:11 | 35 | 106.495 |
| 08/11/2026 21:11 | 100 | 106.50 |
| 08/11/2026 21:11 | 20 | 106.49 |
| 08/11/2026 21:11 | 80 | 106.49 |
| 08/11/2026 21:11 | 1 | 106.50 |
| 08/11/2026 21:11 | 91 | 106.50 |
| 08/11/2026 21:11 | 20 | 106.50 |
| 08/11/2026 21:11 | 1 | 106.50 |
| 08/11/2026 21:11 | 100 | 106.50 |
| 08/11/2026 21:11 | 200 | 106.50 |
| 08/11/2026 21:11 | 20 | 106.50 |
| 08/11/2026 21:11 | 1 | 106.50 |
| 08/11/2026 21:11 | 8 | 106.50 |
| 08/11/2026 21:11 | 21 | 106.49 |
| 08/11/2026 21:11 | 1 | 106.49 |
| 08/11/2026 21:11 | 17 | 106.49 |
| 08/11/2026 21:11 | 20 | 106.49 |
| 08/11/2026 21:11 | 20 | 106.50 |
| 08/11/2026 21:11 | 20 | 106.49 |
| 08/11/2026 21:11 | 17 | 106.49 |
| 08/11/2026 21:11 | 80 | 106.49 |
| 08/11/2026 21:11 | 20 | 106.49 |
| 08/11/2026 21:10 | 20 | 106.49 |
| 08/11/2026 21:10 | 4 | 106.50 |
| 08/11/2026 21:10 | 1 | 106.50 |
| 08/11/2026 21:10 | 98 | 106.50 |
| 08/11/2026 21:10 | 2 | 106.50 |
| 08/11/2026 21:10 | 1 | 106.51 |
| 08/11/2026 21:10 | 70 | 106.50 |
| 08/11/2026 21:10 | 130 | 106.50 |
| 08/11/2026 21:10 | 69 | 106.50 |
| 08/11/2026 21:10 | 4 | 106.50 |
| 08/11/2026 21:10 | 1 | 106.50 |
| 08/11/2026 21:10 | 126 | 106.50 |
| 08/11/2026 21:10 | 17 | 106.50 |
| 08/11/2026 21:10 | 20 | 106.50 |
| 08/11/2026 21:10 | 200 | 106.50 |
| 08/11/2026 21:10 | 1 | 106.51 |
| 08/11/2026 21:10 | 69 | 106.51 |
| 08/11/2026 21:10 | 150 | 106.51 |
| 08/11/2026 21:10 | 100 | 106.51 |
| 08/11/2026 21:10 | 1 | 106.52 |
| 08/11/2026 21:10 | 2 | 106.51 |
| 08/11/2026 21:10 | 100 | 106.51 |
| 08/11/2026 21:10 | 223 | 106.51 |
| 08/11/2026 21:10 | 1 | 106.51 |
| 08/11/2026 21:10 | 155 | 106.51 |
| 08/11/2026 21:10 | 20 | 106.51 |
| 08/11/2026 21:10 | 1 | 106.51 |
| 08/11/2026 21:10 | 5 | 106.51 |
| 08/11/2026 21:10 | 112 | 106.51 |
| 08/11/2026 21:10 | 88 | 106.51 |
| 08/11/2026 21:10 | 4 | 106.51 |
| 08/11/2026 21:10 | 108 | 106.51 |
| 08/11/2026 21:10 | 200 | 106.51 |
| 08/11/2026 21:10 | 82 | 106.51 |
| 08/11/2026 21:10 | 47 | 106.51 |
| 08/11/2026 21:10 | 71 | 106.51 |
| 08/11/2026 21:10 | 1 | 106.51 |
| 08/11/2026 21:10 | 200 | 106.51 |
| 08/11/2026 21:10 | 6 | 106.51 |
| 08/11/2026 21:10 | 143 | 106.51 |
| 08/11/2026 21:10 | 2 | 106.51 |
| 08/11/2026 21:10 | 40 | 106.51 |
| 08/11/2026 21:10 | 15 | 106.51 |
| 08/11/2026 21:10 | 84 | 106.51 |
| 08/11/2026 21:10 | 15 | 106.51 |
| 08/11/2026 21:10 | 1 | 106.51 |
| 08/11/2026 21:10 | 100 | 106.51 |
| 08/11/2026 21:10 | 100 | 106.51 |
| 08/11/2026 21:10 | 150 | 106.51 |
| 08/11/2026 21:10 | 1 | 106.51 |
| 08/11/2026 21:10 | 20 | 106.52 |
| 08/11/2026 21:10 | 18 | 106.52 |
| 08/11/2026 21:10 | 19 | 106.52 |
| 08/11/2026 21:10 | 1 | 106.52 |
| 08/11/2026 21:10 | 1 | 106.52 |
| 08/11/2026 21:10 | 16 | 106.52 |
| 08/11/2026 21:10 | 23 | 106.52 |
| 08/11/2026 21:10 | 100 | 106.51 |
| 08/11/2026 21:10 | 100 | 106.51 |
| 08/11/2026 21:10 | 1 | 106.51 |
| 08/11/2026 21:10 | 9 | 106.51 |
| 08/11/2026 21:10 | 2 | 106.51 |
| 08/11/2026 21:10 | 19 | 106.51 |
| 08/11/2026 21:10 | 100 | 106.51 |
| 08/11/2026 21:10 | 80 | 106.50 |
| 08/11/2026 21:10 | 20 | 106.50 |
| 08/11/2026 21:10 | 50 | 106.50 |
| 08/11/2026 21:10 | 100 | 106.50 |
| 08/11/2026 21:10 | 1 | 106.50 |
| 08/11/2026 21:10 | 1 | 106.50 |
| 08/11/2026 21:10 | 1 | 106.50 |
| 08/11/2026 21:10 | 19 | 106.50 |
| 08/11/2026 21:10 | 81 | 106.50 |
| 08/11/2026 21:09 | 5 | 106.51 |
| 08/11/2026 21:09 | 20 | 106.51 |
| 08/11/2026 21:09 | 3 | 106.51 |
| 08/11/2026 21:09 | 17 | 106.51 |
| 08/11/2026 21:09 | 1 | 106.51 |
| 08/11/2026 21:09 | 10 | 106.51 |
| 08/11/2026 21:09 | 200 | 106.51 |
| 08/11/2026 21:09 | 20 | 106.52 |
| 08/11/2026 21:09 | 20 | 106.52 |
| 08/11/2026 21:09 | 50 | 106.52 |
| 08/11/2026 21:09 | 17 | 106.52 |
| 08/11/2026 21:09 | 99 | 106.52 |
| 08/11/2026 21:09 | 1 | 106.52 |
| 08/11/2026 21:09 | 2 | 106.52 |
| 08/11/2026 21:09 | 2 | 106.515 |
| 08/11/2026 21:09 | 20 | 106.52 |
| 08/11/2026 21:09 | 2 | 106.52 |
| 08/11/2026 21:09 | 10 | 106.52 |
| 08/11/2026 21:09 | 12 | 106.52 |
| 08/11/2026 21:09 | 10 | 106.52 |
| 08/11/2026 21:09 | 2 | 106.51 |
| 08/11/2026 21:09 | 3 | 106.51 |
| 08/11/2026 21:09 | 2 | 106.515 |
| 08/11/2026 21:09 | 5 | 106.515 |
| 08/11/2026 21:09 | 5 | 106.515 |
| 08/11/2026 21:09 | 15 | 106.51 |
| 08/11/2026 21:09 | 5 | 106.515 |
| 08/11/2026 21:09 | 1 | 106.515 |
| 08/11/2026 21:09 | 42 | 106.52 |
| 08/11/2026 21:09 | 71 | 106.515 |
| 08/11/2026 21:09 | 2 | 106.51 |
| 08/11/2026 21:09 | 20 | 106.51 |
| 08/11/2026 21:09 | 56 | 106.52 |
| 08/11/2026 21:09 | 20 | 106.52 |
| 08/11/2026 21:09 | 1 | 106.52 |
| 08/11/2026 21:09 | 2 | 106.52 |
| 08/11/2026 21:09 | 100 | 106.52 |
| 08/11/2026 21:09 | 77 | 106.52 |
| 08/11/2026 21:09 | 20 | 106.53 |
| 08/11/2026 21:09 | 12 | 106.53 |
| 08/11/2026 21:09 | 8 | 106.53 |
| 08/11/2026 21:09 | 20 | 106.525 |
| 08/11/2026 21:09 | 50 | 106.525 |
| 08/11/2026 21:09 | 20 | 106.53 |
| 08/11/2026 21:09 | 4 | 106.53 |
| 08/11/2026 21:09 | 8 | 106.525 |
| 08/11/2026 21:09 | 100 | 106.525 |
| 08/11/2026 21:09 | 1 | 106.51 |
| 08/11/2026 21:09 | 100 | 106.51 |
| 08/11/2026 21:09 | 100 | 106.51 |
| 08/11/2026 21:09 | 33 | 106.51 |
| 08/11/2026 21:09 | 1 | 106.51 |
| 08/11/2026 21:09 | 66 | 106.51 |
| 08/11/2026 21:08 | 70 | 106.50 |
| 08/11/2026 21:08 | 100 | 106.50 |
| 08/11/2026 21:08 | 2 | 106.50 |
| 08/11/2026 21:08 | 5 | 106.50 |
| 08/11/2026 21:08 | 30 | 106.50 |
| 08/11/2026 21:08 | 100 | 106.49 |
| 08/11/2026 21:08 | 1 | 106.48 |
| 08/11/2026 21:08 | 3 | 106.48 |
| 08/11/2026 21:08 | 4 | 106.48 |
| 08/11/2026 21:08 | 1 | 106.48 |
| 08/11/2026 21:08 | 1 | 106.48 |
| 08/11/2026 21:08 | 1 | 106.48 |
| 08/11/2026 21:08 | 2 | 106.49 |
| 08/11/2026 21:08 | 17 | 106.48 |
| 08/11/2026 21:08 | 13 | 106.48 |
| 08/11/2026 21:08 | 10 | 106.48 |
| 08/11/2026 21:08 | 2 | 106.48 |
| 08/11/2026 21:08 | 100 | 106.48 |
| 08/11/2026 21:08 | 4 | 106.48 |
| 08/11/2026 21:08 | 97 | 106.48 |
| 08/11/2026 21:08 | 1 | 106.47 |
| 08/11/2026 21:08 | 1 | 106.47 |
| 08/11/2026 21:08 | 1 | 106.47 |
| 08/11/2026 21:08 | 1 | 106.47 |
| 08/11/2026 21:08 | 1 | 106.47 |
| 08/11/2026 21:08 | 1 | 106.47 |
| 08/11/2026 21:08 | 20 | 106.47 |
| 08/11/2026 21:08 | 3 | 106.48 |
| 08/11/2026 21:08 | 10 | 106.48 |
| 08/11/2026 21:08 | 37 | 106.48 |
| 08/11/2026 21:08 | 19 | 106.47 |
| 08/11/2026 21:08 | 1 | 106.47 |
| 08/11/2026 21:08 | 50 | 106.48 |
| 08/11/2026 21:08 | 34 | 106.47 |
| 08/11/2026 21:08 | 1 | 106.46 |
| 08/11/2026 21:08 | 20 | 106.47 |
| 08/11/2026 21:08 | 1 | 106.47 |
| 08/11/2026 21:08 | 20 | 106.47 |
| 08/11/2026 21:08 | 13 | 106.48 |
| 08/11/2026 21:08 | 17 | 106.48 |
| 08/11/2026 21:08 | 5 | 106.48 |
| 08/11/2026 21:08 | 6 | 106.465 |
| 08/11/2026 21:08 | 35 | 106.47 |
| 08/11/2026 21:08 | 50 | 106.47 |
| 08/11/2026 21:08 | 20 | 106.46 |
| 08/11/2026 21:08 | 18 | 106.46 |
| 08/11/2026 21:08 | 12 | 106.46 |
| 08/11/2026 21:08 | 1 | 106.46 |
| 08/11/2026 21:08 | 100 | 106.46 |
| 08/11/2026 21:08 | 1 | 106.45 |
| 08/11/2026 21:08 | 2 | 106.45 |
| 08/11/2026 21:08 | 1 | 106.46 |
| 08/11/2026 21:08 | 10 | 106.46 |
| 08/11/2026 21:08 | 1 | 106.46 |
| 08/11/2026 21:08 | 1 | 106.46 |
| 08/11/2026 21:08 | 198 | 106.46 |
| 08/11/2026 21:08 | 92 | 106.46 |
| 08/11/2026 21:08 | 1 | 106.46 |
| 08/11/2026 21:08 | 7 | 106.46 |
| 08/11/2026 21:08 | 1 | 106.46 |
| 08/11/2026 21:08 | 1 | 106.46 |
| 08/11/2026 21:08 | 1 | 106.46 |
| 08/11/2026 21:08 | 1 | 106.46 |
| 08/11/2026 21:08 | 98 | 106.46 |
| 08/11/2026 21:08 | 2 | 106.46 |
| 08/11/2026 21:07 | 20 | 106.48 |
| 08/11/2026 21:07 | 20 | 106.49 |
| 08/11/2026 21:07 | 20 | 106.49 |
| 08/11/2026 21:07 | 19 | 106.49 |
| 08/11/2026 21:07 | 1 | 106.49 |
| 08/11/2026 21:07 | 5 | 106.49 |
| 08/11/2026 21:07 | 35 | 106.49 |
| 08/11/2026 21:07 | 100 | 106.49 |
| 08/11/2026 21:07 | 67 | 106.48 |
| 08/11/2026 21:07 | 1 | 106.48 |
| 08/11/2026 21:07 | 100 | 106.48 |
| 08/11/2026 21:07 | 11 | 106.49 |
| 08/11/2026 21:07 | 1 | 106.48 |
| 08/11/2026 21:07 | 100 | 106.47 |
| 08/11/2026 21:07 | 100 | 106.47 |
| 08/11/2026 21:07 | 11 | 106.46 |
| 08/11/2026 21:07 | 100 | 106.46 |
| 08/11/2026 21:07 | 25 | 106.45 |
| 08/11/2026 21:07 | 31 | 106.45 |
| 08/11/2026 21:07 | 5 | 106.45 |
| 08/11/2026 21:07 | 41 | 106.44 |
| 08/11/2026 21:07 | 59 | 106.44 |
| 08/11/2026 21:07 | 4 | 106.44 |
| 08/11/2026 21:07 | 13 | 106.44 |
| 08/11/2026 21:07 | 23 | 106.44 |
| 08/11/2026 21:07 | 16 | 106.44 |
| 08/11/2026 21:07 | 3 | 106.44 |
| 08/11/2026 21:07 | 5 | 106.44 |
| 08/11/2026 21:07 | 100 | 106.42 |
| 08/11/2026 21:07 | 1 | 106.42 |
| 08/11/2026 21:07 | 100 | 106.42 |
| 08/11/2026 21:07 | 9 | 106.42 |
| 08/11/2026 21:07 | 100 | 106.42 |
| 08/11/2026 21:07 | 1 | 106.41 |
| 08/11/2026 21:07 | 20 | 106.41 |
| 08/11/2026 21:07 | 11 | 106.41 |
| 08/11/2026 21:07 | 1 | 106.41 |
| 08/11/2026 21:07 | 1 | 106.41 |
| 08/11/2026 21:07 | 1 | 106.41 |
| 08/11/2026 21:07 | 1 | 106.41 |
| 08/11/2026 21:07 | 39 | 106.41 |
| 08/11/2026 21:07 | 1 | 106.41 |
| 08/11/2026 21:07 | 160 | 106.41 |
| 08/11/2026 21:07 | 1 | 106.41 |
| 08/11/2026 21:06 | 12 | 106.41 |
| 08/11/2026 21:06 | 20 | 106.41 |
| 08/11/2026 21:06 | 1 | 106.41 |
| 08/11/2026 21:06 | 15 | 106.41 |
| 08/11/2026 21:06 | 100 | 106.41 |
| 08/11/2026 21:06 | 20 | 106.41 |
| 08/11/2026 21:06 | 100 | 106.42 |
| 08/11/2026 21:06 | 2 | 106.43 |
| 08/11/2026 21:06 | 100 | 106.42 |
| 08/11/2026 21:06 | 2 | 106.42 |
| 08/11/2026 21:06 | 20 | 106.42 |
| 08/11/2026 21:06 | 50 | 106.43 |
| 08/11/2026 21:06 | 50 | 106.43 |
| 08/11/2026 21:06 | 50 | 106.43 |
| 08/11/2026 21:06 | 50 | 106.43 |
| 08/11/2026 21:06 | 50 | 106.43 |
| 08/11/2026 21:06 | 50 | 106.43 |
| 08/11/2026 21:06 | 50 | 106.43 |
| 08/11/2026 21:06 | 100 | 106.43 |
| 08/11/2026 21:06 | 100 | 106.43 |
| 08/11/2026 21:06 | 1 | 106.43 |
| 08/11/2026 21:06 | 20 | 106.43 |
| 08/11/2026 21:06 | 30 | 106.43 |
| 08/11/2026 21:06 | 50 | 106.43 |
| 08/11/2026 21:06 | 20 | 106.43 |
| 08/11/2026 21:06 | 5 | 106.42 |
| 08/11/2026 21:06 | 15 | 106.42 |
| 08/11/2026 21:06 | 11 | 106.42 |
| 08/11/2026 21:06 | 1 | 106.42 |
| 08/11/2026 21:06 | 100 | 106.42 |
| 08/11/2026 21:06 | 1 | 106.41 |
| 08/11/2026 21:06 | 10 | 106.40 |
| 08/11/2026 21:06 | 20 | 106.41 |
| 08/11/2026 21:06 | 4 | 106.42 |
| 08/11/2026 21:06 | 17 | 106.42 |
| 08/11/2026 21:05 | 1 | 106.43 |
| 08/11/2026 21:05 | 90 | 106.43 |
| 08/11/2026 21:05 | 84 | 106.43 |
| 08/11/2026 21:05 | 1 | 106.43 |
| 08/11/2026 21:05 | 15 | 106.43 |
| 08/11/2026 21:05 | 1 | 106.43 |
| 08/11/2026 21:05 | 1 | 106.43 |
| 08/11/2026 21:05 | 63 | 106.43 |
| 08/11/2026 21:05 | 20 | 106.43 |
| 08/11/2026 21:05 | 1 | 106.44 |
| 08/11/2026 21:05 | 100 | 106.44 |
| 08/11/2026 21:05 | 3 | 106.43 |
| 08/11/2026 21:05 | 10 | 106.43 |
| 08/11/2026 21:05 | 10 | 106.43 |
| 08/11/2026 21:05 | 2 | 106.43 |
| 08/11/2026 21:05 | 100 | 106.43 |
| 08/11/2026 21:05 | 4 | 106.43 |
| 08/11/2026 21:05 | 59 | 106.41 |
| 08/11/2026 21:05 | 41 | 106.41 |
| 08/11/2026 21:05 | 2 | 106.41 |
| 08/11/2026 21:05 | 10 | 106.39 |
| 08/11/2026 21:05 | 5 | 106.39 |
| 08/11/2026 21:05 | 2 | 106.39 |
| 08/11/2026 21:05 | 2 | 106.39 |
| 08/11/2026 21:05 | 100 | 106.39 |
| 08/11/2026 21:05 | 2 | 106.39 |
| 08/11/2026 21:05 | 20 | 106.39 |
| 08/11/2026 21:05 | 3 | 106.39 |
| 08/11/2026 21:05 | 100 | 106.39 |
| 08/11/2026 21:05 | 6 | 106.38 |
| 08/11/2026 21:05 | 10 | 106.38 |
| 08/11/2026 21:05 | 12 | 106.38 |
| 08/11/2026 21:05 | 10 | 106.38 |
| 08/11/2026 21:05 | 150 | 106.38 |
| 08/11/2026 21:05 | 40 | 106.38 |
| 08/11/2026 21:05 | 100 | 106.38 |
| 08/11/2026 21:05 | 200 | 106.38 |
| 08/11/2026 21:05 | 50 | 106.38 |
| 08/11/2026 21:05 | 50 | 106.38 |
| 08/11/2026 21:05 | 150 | 106.38 |
| 08/11/2026 21:05 | 241 | 106.38 |
| 08/11/2026 21:05 | 162 | 106.38 |
| 08/11/2026 21:05 | 79 | 106.38 |
| 08/11/2026 21:05 | 41 | 106.38 |
| 08/11/2026 21:05 | 1 | 106.38 |
| 08/11/2026 21:05 | 41 | 106.38 |
| 08/11/2026 21:05 | 38 | 106.38 |
| 08/11/2026 21:05 | 41 | 106.38 |
| 08/11/2026 21:05 | 159 | 106.38 |
| 08/11/2026 21:05 | 188 | 106.38 |
| 08/11/2026 21:05 | 12 | 106.38 |
| 08/11/2026 21:05 | 22 | 106.38 |
| 08/11/2026 21:05 | 134 | 106.38 |
| 08/11/2026 21:05 | 11 | 106.38 |
| 08/11/2026 21:05 | 1 | 106.38 |
| 08/11/2026 21:05 | 32 | 106.38 |
| 08/11/2026 21:05 | 122 | 106.38 |
| 08/11/2026 21:05 | 77 | 106.38 |
| 08/11/2026 21:05 | 1 | 106.38 |
| 08/11/2026 21:05 | 200 | 106.38 |
| 08/11/2026 21:05 | 80 | 106.38 |
| 08/11/2026 21:05 | 100 | 106.38 |
| 08/11/2026 21:05 | 100 | 106.38 |
| 08/11/2026 21:05 | 200 | 106.38 |
| 08/11/2026 21:05 | 50 | 106.38 |
| 08/11/2026 21:05 | 189 | 106.38 |
| 08/11/2026 21:05 | 7 | 106.38 |
| 08/11/2026 21:05 | 188 | 106.38 |
| 08/11/2026 21:05 | 4 | 106.38 |
| 08/11/2026 21:05 | 1 | 106.38 |
| 08/11/2026 21:05 | 200 | 106.38 |
| 08/11/2026 21:05 | 100 | 106.38 |
| 08/11/2026 21:05 | 100 | 106.38 |
| 08/11/2026 21:05 | 7 | 106.37 |
| 08/11/2026 21:05 | 1 | 106.35 |
| 08/11/2026 21:05 | 30 | 106.35 |
| 08/11/2026 21:05 | 2 | 106.35 |
| 08/11/2026 21:05 | 1 | 106.35 |
| 08/11/2026 21:05 | 100 | 106.35 |
| 08/11/2026 21:05 | 10 | 106.35 |
| 08/11/2026 21:05 | 10 | 106.35 |
| 08/11/2026 21:05 | 70 | 106.35 |
| 08/11/2026 21:05 | 5 | 106.34 |
| 08/11/2026 21:05 | 70 | 106.34 |
| 08/11/2026 21:05 | 34 | 106.34 |
| 08/11/2026 21:05 | 58 | 106.33 |
| 08/11/2026 21:05 | 2 | 106.33 |
| 08/11/2026 21:05 | 20 | 106.34 |
| 08/11/2026 21:05 | 1 | 106.34 |
| 08/11/2026 21:05 | 19 | 106.34 |
| 08/11/2026 21:05 | 1 | 106.34 |
| 08/11/2026 21:05 | 1 | 106.34 |
| 08/11/2026 21:05 | 34 | 106.34 |
| 08/11/2026 21:05 | 1 | 106.34 |
| 08/11/2026 21:05 | 60 | 106.34 |
| 08/11/2026 21:05 | 20 | 106.34 |
| 08/11/2026 21:05 | 20 | 106.34 |
| 08/11/2026 21:04 | 20 | 106.35 |
| 08/11/2026 21:04 | 1 | 106.35 |
| 08/11/2026 21:04 | 36 | 106.35 |
| 08/11/2026 21:04 | 64 | 106.35 |
| 08/11/2026 21:04 | 36 | 106.35 |
| 08/11/2026 21:04 | 1 | 106.37 |
| 08/11/2026 21:04 | 2 | 106.37 |
| 08/11/2026 21:04 | 36 | 106.37 |
| 08/11/2026 21:04 | 100 | 106.37 |
| 08/11/2026 21:04 | 20 | 106.38 |
| 08/11/2026 21:04 | 100 | 106.38 |
| 08/11/2026 21:04 | 20 | 106.39 |
| 08/11/2026 21:04 | 100 | 106.40 |
| 08/11/2026 21:04 | 100 | 106.40 |
| 08/11/2026 21:04 | 17 | 106.40 |
| 08/11/2026 21:04 | 1 | 106.40 |
| 08/11/2026 21:04 | 41 | 106.40 |
| 08/11/2026 21:04 | 59 | 106.40 |
| 08/11/2026 21:04 | 41 | 106.40 |
| 08/11/2026 21:04 | 100 | 106.39 |
| 08/11/2026 21:04 | 28 | 106.39 |
| 08/11/2026 21:04 | 20 | 106.39 |
| 08/11/2026 21:04 | 20 | 106.40 |
| 08/11/2026 21:04 | 4 | 106.40 |
| 08/11/2026 21:04 | 100 | 106.40 |
| 08/11/2026 21:04 | 50 | 106.40 |
| 08/11/2026 21:04 | 5 | 106.40 |
| 08/11/2026 21:04 | 4 | 106.39 |
| 08/11/2026 21:04 | 20 | 106.39 |
| 08/11/2026 21:04 | 80 | 106.39 |
| 08/11/2026 21:04 | 20 | 106.39 |
| 08/11/2026 21:04 | 4 | 106.39 |
| 08/11/2026 21:04 | 100 | 106.38 |
| 08/11/2026 21:04 | 36 | 106.38 |
| 08/11/2026 21:04 | 300 | 106.38 |
| 08/11/2026 21:04 | 2 | 106.38 |
| 08/11/2026 21:04 | 36 | 106.38 |
| 08/11/2026 21:04 | 100 | 106.37 |
| 08/11/2026 21:04 | 100 | 106.36 |
| 08/11/2026 21:04 | 100 | 106.355 |
| 08/11/2026 21:04 | 48 | 106.35 |
| 08/11/2026 21:04 | 42 | 106.35 |
| 08/11/2026 21:04 | 1 | 106.34 |
| 08/11/2026 21:04 | 7 | 106.34 |
| 08/11/2026 21:04 | 1 | 106.34 |
| 08/11/2026 21:04 | 100 | 106.335 |
| 08/11/2026 21:04 | 100 | 106.33 |
| 08/11/2026 21:04 | 3 | 106.33 |
| 08/11/2026 21:04 | 29 | 106.32 |
| 08/11/2026 21:04 | 13 | 106.32 |
| 08/11/2026 21:04 | 100 | 106.32 |
| 08/11/2026 21:04 | 100 | 106.32 |
| 08/11/2026 21:04 | 4 | 106.31 |
| 08/11/2026 21:04 | 8 | 106.31 |
| 08/11/2026 21:04 | 7 | 106.31 |
| 08/11/2026 21:04 | 4 | 106.31 |
| 08/11/2026 21:04 | 100 | 106.31 |
| 08/11/2026 21:04 | 100 | 106.31 |
| 08/11/2026 21:04 | 20 | 106.31 |
| 08/11/2026 21:04 | 10 | 106.31 |
| 08/11/2026 21:04 | 100 | 106.295 |
| 08/11/2026 21:04 | 20 | 106.30 |
| 08/11/2026 21:04 | 20 | 106.305 |
| 08/11/2026 21:04 | 21 | 106.31 |
| 08/11/2026 21:04 | 20 | 106.31 |
| 08/11/2026 21:04 | 8 | 106.31 |
| 08/11/2026 21:04 | 20 | 106.30 |
| 08/11/2026 21:04 | 11 | 106.31 |
| 08/11/2026 21:04 | 10 | 106.31 |
| 08/11/2026 21:04 | 7 | 106.30 |
| 08/11/2026 21:04 | 6 | 106.29 |
| 08/11/2026 21:04 | 9 | 106.29 |
| 08/11/2026 21:04 | 11 | 106.29 |
| 08/11/2026 21:04 | 57 | 106.29 |
| 08/11/2026 21:04 | 3 | 106.29 |
| 08/11/2026 21:04 | 2 | 106.29 |
| 08/11/2026 21:04 | 56 | 106.29 |
| 08/11/2026 21:04 | 8 | 106.29 |
| 08/11/2026 21:04 | 24 | 106.29 |
| 08/11/2026 21:04 | 5 | 106.29 |
| 08/11/2026 21:04 | 1 | 106.29 |
| 08/11/2026 21:04 | 1 | 106.29 |
| 08/11/2026 21:04 | 5 | 106.29 |
| 08/11/2026 21:04 | 39 | 106.29 |
| 08/11/2026 21:04 | 7 | 106.29 |
| 08/11/2026 21:04 | 100 | 106.29 |
| 08/11/2026 21:04 | 17 | 106.29 |
| 08/11/2026 21:04 | 20 | 106.29 |
| 08/11/2026 21:04 | 21 | 106.29 |
| 08/11/2026 21:04 | 29 | 106.30 |
| 08/11/2026 21:04 | 55 | 106.30 |
| 08/11/2026 21:04 | 71 | 106.30 |
| 08/11/2026 21:04 | 9 | 106.30 |
| 08/11/2026 21:04 | 36 | 106.30 |
| 08/11/2026 21:04 | 5 | 106.30 |
| 08/11/2026 21:04 | 27 | 106.30 |
| 08/11/2026 21:04 | 100 | 106.30 |
| 08/11/2026 21:04 | 20 | 106.30 |
| 08/11/2026 21:04 | 1 | 106.30 |
| 08/11/2026 21:04 | 41 | 106.30 |
| 08/11/2026 21:04 | 17 | 106.30 |
| 08/11/2026 21:04 | 20 | 106.31 |
| 08/11/2026 21:04 | 2 | 106.31 |
| 08/11/2026 21:04 | 29 | 106.31 |
| 08/11/2026 21:04 | 10 | 106.31 |
| 08/11/2026 21:04 | 19 | 106.31 |
| 08/11/2026 21:04 | 18 | 106.30 |
| 08/11/2026 21:04 | 20 | 106.29 |
| 08/11/2026 21:04 | 20 | 106.29 |
| 08/11/2026 21:04 | 100 | 106.29 |
| 08/11/2026 21:04 | 20 | 106.29 |
| 08/11/2026 21:03 | 13 | 106.29 |
| 08/11/2026 21:03 | 20 | 106.30 |
| 08/11/2026 21:03 | 45 | 106.30 |
| 08/11/2026 21:03 | 5 | 106.30 |
| 08/11/2026 21:03 | 12 | 106.30 |
| 08/11/2026 21:03 | 2 | 106.31 |
| 08/11/2026 21:03 | 100 | 106.32 |
| 08/11/2026 21:03 | 100 | 106.32 |
| 08/11/2026 21:03 | 100 | 106.32 |
| 08/11/2026 21:03 | 100 | 106.32 |
| 08/11/2026 21:03 | 1 | 106.32 |
| 08/11/2026 21:03 | 100 | 106.32 |
| 08/11/2026 21:03 | 100 | 106.32 |
| 08/11/2026 21:03 | 1 | 106.32 |
| 08/11/2026 21:03 | 20 | 106.33 |
| 08/11/2026 21:03 | 100 | 106.33 |
| 08/11/2026 21:03 | 20 | 106.33 |
| 08/11/2026 21:03 | 19 | 106.33 |
| 08/11/2026 21:03 | 1 | 106.33 |
| 08/11/2026 21:03 | 1 | 106.335 |
| 08/11/2026 21:03 | 10 | 106.335 |
| 08/11/2026 21:03 | 10 | 106.335 |
| 08/11/2026 21:03 | 20 | 106.34 |
| 08/11/2026 21:03 | 18 | 106.34 |
| 08/11/2026 21:03 | 10 | 106.335 |
| 08/11/2026 21:03 | 14 | 106.335 |
| 08/11/2026 21:03 | 13 | 106.335 |
| 08/11/2026 21:03 | 28 | 106.32 |
| 08/11/2026 21:03 | 10 | 106.32 |
| 08/11/2026 21:03 | 32 | 106.30 |
| 08/11/2026 21:03 | 603 | 106.30 |
| 08/11/2026 21:03 | 397 | 106.30 |
| 08/11/2026 21:03 | 100 | 106.29 |
| 08/11/2026 21:03 | 100 | 106.29 |
| 08/11/2026 21:03 | 5 | 106.29 |
| 08/11/2026 21:03 | 27 | 106.29 |
| 08/11/2026 21:03 | 2 | 106.29 |
| 08/11/2026 21:03 | 10 | 106.29 |
| 08/11/2026 21:03 | 10 | 106.29 |
| 08/11/2026 21:03 | 7 | 106.29 |
| 08/11/2026 21:03 | 100 | 106.29 |
| 08/11/2026 21:03 | 3 | 106.29 |
| 08/11/2026 21:03 | 17 | 106.27 |
| 08/11/2026 21:03 | 35 | 106.27 |
| 08/11/2026 21:03 | 1 | 106.28 |
| 08/11/2026 21:03 | 10 | 106.28 |
| 08/11/2026 21:03 | 1 | 106.28 |
| 08/11/2026 21:03 | 11 | 106.28 |
| 08/11/2026 21:03 | 1 | 106.28 |
| 08/11/2026 21:03 | 1 | 106.27 |
| 08/11/2026 21:03 | 64 | 106.27 |
| 08/11/2026 21:03 | 40 | 106.27 |
| 08/11/2026 21:03 | 11 | 106.28 |
| 08/11/2026 21:03 | 39 | 106.28 |
| 08/11/2026 21:03 | 1 | 106.28 |
| 08/11/2026 21:03 | 2 | 106.28 |
| 08/11/2026 21:03 | 1 | 106.26 |
| 08/11/2026 21:02 | 1 | 106.26 |
| 08/11/2026 21:02 | 1 | 106.26 |
| 08/11/2026 21:02 | 1 | 106.26 |
| 08/11/2026 21:02 | 30 | 106.26 |
| 08/11/2026 21:02 | 40 | 106.25 |
| 08/11/2026 21:02 | 2 | 106.25 |
| 08/11/2026 21:02 | 100 | 106.25 |
| 08/11/2026 21:02 | 100 | 106.26 |
| 08/11/2026 21:02 | 1 | 106.26 |
| 08/11/2026 21:02 | 49 | 106.26 |
| 08/11/2026 21:02 | 10 | 106.26 |
| 08/11/2026 21:02 | 100 | 106.26 |
| 08/11/2026 21:02 | 20 | 106.26 |
| 08/11/2026 21:02 | 52 | 106.26 |
| 08/11/2026 21:02 | 10 | 106.26 |
| 08/11/2026 21:02 | 20 | 106.26 |
| 08/11/2026 21:02 | 100 | 106.265 |
| 08/11/2026 21:02 | 1 | 106.25 |
| 08/11/2026 21:02 | 100 | 106.25 |
| 08/11/2026 21:02 | 48 | 106.26 |
| 08/11/2026 21:02 | 52 | 106.26 |
| 08/11/2026 21:02 | 98 | 106.26 |
| 08/11/2026 21:02 | 1 | 106.26 |
| 08/11/2026 21:02 | 78 | 106.24 |
| 08/11/2026 21:02 | 14 | 106.24 |
| 08/11/2026 21:02 | 8 | 106.24 |
| 08/11/2026 21:02 | 4 | 106.24 |
| 08/11/2026 21:02 | 200 | 106.24 |
| 08/11/2026 21:02 | 150 | 106.23 |
| 08/11/2026 21:02 | 100 | 106.23 |
| 08/11/2026 21:02 | 150 | 106.23 |
| 08/11/2026 21:02 | 12 | 106.23 |
| 08/11/2026 21:02 | 32 | 106.23 |
| 08/11/2026 21:02 | 12 | 106.23 |
| 08/11/2026 21:02 | 33 | 106.23 |
| 08/11/2026 21:02 | 17 | 106.23 |
| 08/11/2026 21:02 | 12 | 106.23 |
| 08/11/2026 21:02 | 39 | 106.22 |
| 08/11/2026 21:02 | 17 | 106.22 |
| 08/11/2026 21:02 | 17 | 106.22 |
| 08/11/2026 21:02 | 100 | 106.22 |
| 08/11/2026 21:02 | 12 | 106.22 |
| 08/11/2026 21:02 | 62 | 106.21 |
| 08/11/2026 21:02 | 100 | 106.21 |
| 08/11/2026 21:02 | 3 | 106.22 |
| 08/11/2026 21:02 | 8 | 106.22 |
| 08/11/2026 21:02 | 12 | 106.22 |
| 08/11/2026 21:02 | 1 | 106.22 |
| 08/11/2026 21:02 | 8 | 106.22 |
| 08/11/2026 21:02 | 36 | 106.22 |
| 08/11/2026 21:02 | 1 | 106.22 |
| 08/11/2026 21:02 | 1 | 106.22 |
| 08/11/2026 21:02 | 18 | 106.23 |
| 08/11/2026 21:02 | 1 | 106.23 |
| 08/11/2026 21:02 | 9 | 106.23 |
| 08/11/2026 21:02 | 1 | 106.22 |
| 08/11/2026 21:02 | 1 | 106.23 |
| 08/11/2026 21:02 | 10 | 106.22 |
| 08/11/2026 21:02 | 1 | 106.23 |
| 08/11/2026 21:02 | 28 | 106.24 |
| 08/11/2026 21:02 | 52 | 106.24 |
| 08/11/2026 21:02 | 59 | 106.23 |
| 08/11/2026 21:02 | 10 | 106.225 |
| 08/11/2026 21:02 | 11 | 106.21 |
| 08/11/2026 21:02 | 3 | 106.225 |
| 08/11/2026 21:02 | 1 | 106.23 |
| 08/11/2026 21:02 | 40 | 106.23 |
| 08/11/2026 21:02 | 18 | 106.24 |
| 08/11/2026 21:02 | 50 | 106.24 |
| 08/11/2026 21:02 | 20 | 106.24 |
| 08/11/2026 21:02 | 20 | 106.24 |
| 08/11/2026 21:02 | 11 | 106.24 |
| 08/11/2026 21:02 | 10 | 106.21 |
| 08/11/2026 21:02 | 12 | 106.23 |
| 08/11/2026 21:02 | 100 | 106.23 |
| 08/11/2026 21:02 | 200 | 106.23 |
| 08/11/2026 21:02 | 11 | 106.23 |
| 08/11/2026 21:02 | 100 | 106.23 |
| 08/11/2026 21:02 | 18 | 106.23 |
| 08/11/2026 21:02 | 42 | 106.23 |
| 08/11/2026 21:02 | 12 | 106.22 |
| 08/11/2026 21:02 | 100 | 106.22 |
| 08/11/2026 21:02 | 100 | 106.21 |
| 08/11/2026 21:02 | 11 | 106.21 |
| 08/11/2026 21:02 | 34 | 106.21 |
| 08/11/2026 21:02 | 27 | 106.20 |
| 08/11/2026 21:02 | 100 | 106.20 |
| 08/11/2026 21:02 | 3 | 106.20 |
| 08/11/2026 21:02 | 3 | 106.20 |
| 08/11/2026 21:02 | 2 | 106.20 |
| 08/11/2026 21:02 | 3 | 106.20 |
| 08/11/2026 21:02 | 1 | 106.20 |
| 08/11/2026 21:02 | 2 | 106.20 |
| 08/11/2026 21:02 | 29 | 106.20 |
| 08/11/2026 21:02 | 1 | 106.20 |
| 08/11/2026 21:02 | 17 | 106.19 |
| 08/11/2026 21:02 | 10 | 106.19 |
| 08/11/2026 21:02 | 10 | 106.19 |
| 08/11/2026 21:02 | 100 | 106.19 |
| 08/11/2026 21:02 | 100 | 106.18 |
| 08/11/2026 21:02 | 12 | 106.18 |
| 08/11/2026 21:02 | 43 | 106.18 |
| 08/11/2026 21:02 | 100 | 106.17 |
| 08/11/2026 21:02 | 20 | 106.17 |
| 08/11/2026 21:02 | 100 | 106.17 |
| 08/11/2026 21:02 | 14 | 106.17 |
| 08/11/2026 21:02 | 17 | 106.17 |
| 08/11/2026 21:02 | 10 | 106.17 |
| 08/11/2026 21:02 | 8 | 106.17 |
| 08/11/2026 21:02 | 1 | 106.17 |
| 08/11/2026 21:02 | 8 | 106.17 |
| 08/11/2026 21:02 | 1 | 106.17 |
| 08/11/2026 21:02 | 11 | 106.17 |
| 08/11/2026 21:02 | 10 | 106.17 |
| 08/11/2026 21:02 | 12 | 106.17 |
| 08/11/2026 21:02 | 1 | 106.15 |
| 08/11/2026 21:02 | 1 | 106.16 |
| 08/11/2026 21:02 | 15 | 106.16 |
| 08/11/2026 21:02 | 10 | 106.16 |
| 08/11/2026 21:02 | 1 | 106.16 |
| 08/11/2026 21:02 | 1 | 106.16 |
| 08/11/2026 21:02 | 1 | 106.16 |
| 08/11/2026 21:02 | 96 | 106.16 |
| 08/11/2026 21:02 | 200 | 106.16 |
| 08/11/2026 21:02 | 1 | 106.17 |
| 08/11/2026 21:01 | 10 | 106.18 |
| 08/11/2026 21:01 | 50 | 106.18 |
| 08/11/2026 21:01 | 100 | 106.18 |
| 08/11/2026 21:01 | 1 | 106.18 |
| 08/11/2026 21:01 | 1 | 106.19 |
| 08/11/2026 21:01 | 100 | 106.19 |
| 08/11/2026 21:01 | 100 | 106.19 |
| 08/11/2026 21:01 | 200 | 106.19 |
| 08/11/2026 21:01 | 2 | 106.19 |
| 08/11/2026 21:01 | 10 | 106.19 |
| 08/11/2026 21:01 | 100 | 106.19 |
| 08/11/2026 21:01 | 29 | 106.19 |
| 08/11/2026 21:01 | 10 | 106.19 |
| 08/11/2026 21:01 | 12 | 106.19 |
| 08/11/2026 21:01 | 10 | 106.19 |
| 08/11/2026 21:01 | 100 | 106.19 |
| 08/11/2026 21:01 | 3 | 106.19 |
| 08/11/2026 21:01 | 2 | 106.19 |
| 08/11/2026 21:01 | 24 | 106.19 |
| 08/11/2026 21:01 | 3 | 106.19 |
| 08/11/2026 21:01 | 5 | 106.18 |
| 08/11/2026 21:01 | 10 | 106.18 |
| 08/11/2026 21:01 | 5 | 106.18 |
| 08/11/2026 21:01 | 13 | 106.18 |
| 08/11/2026 21:01 | 10 | 106.18 |
| 08/11/2026 21:01 | 7 | 106.18 |
| 08/11/2026 21:01 | 9 | 106.18 |
| 08/11/2026 21:01 | 1 | 106.17 |
| 08/11/2026 21:01 | 1 | 106.17 |
| 08/11/2026 21:01 | 5 | 106.17 |
| 08/11/2026 21:01 | 100 | 106.16 |
| 08/11/2026 21:01 | 12 | 106.16 |
| 08/11/2026 21:01 | 10 | 106.16 |
| 08/11/2026 21:00 | 20 | 106.15 |
| 08/11/2026 21:00 | 1 | 106.15 |
| 08/11/2026 21:00 | 20 | 106.15 |
| 08/11/2026 21:00 | 1 | 106.14 |
| 08/11/2026 21:00 | 100 | 106.17 |
| 08/11/2026 21:00 | 100 | 106.16 |
| 08/11/2026 21:00 | 100 | 106.16 |
| 08/11/2026 21:00 | 35 | 106.18 |
| 08/11/2026 21:00 | 65 | 106.18 |
| 08/11/2026 21:00 | 38 | 106.18 |
| 08/11/2026 21:00 | 9 | 106.18 |
| 08/11/2026 21:00 | 11 | 106.18 |
| 08/11/2026 21:00 | 11 | 106.17 |
| 08/11/2026 21:00 | 50 | 106.17 |
| 08/11/2026 21:00 | 50 | 106.17 |
| 08/11/2026 21:00 | 1 | 106.17 |
| 08/11/2026 21:00 | 99 | 106.17 |
| 08/11/2026 21:00 | 45 | 106.17 |
| 08/11/2026 21:00 | 1 | 106.16 |
| 08/11/2026 21:00 | 8 | 106.17 |
| 08/11/2026 21:00 | 5 | 106.17 |
| 08/11/2026 21:00 | 100 | 106.16 |
| 08/11/2026 21:00 | 100 | 106.16 |
| 08/11/2026 21:00 | 100 | 106.16 |
| 08/11/2026 21:00 | 45 | 106.16 |
| 08/11/2026 21:00 | 10 | 106.16 |
| 08/11/2026 21:00 | 100 | 106.15 |
| 08/11/2026 21:00 | 100 | 106.15 |
| 08/11/2026 21:00 | 45 | 106.15 |
| 08/11/2026 21:00 | 21 | 106.15 |
| 08/11/2026 21:00 | 100 | 106.155 |
| 08/11/2026 21:00 | 44 | 106.15 |
| 08/11/2026 21:00 | 100 | 106.15 |
| 08/11/2026 21:00 | 80 | 106.15 |
| 08/11/2026 21:00 | 100 | 106.14 |
| 08/11/2026 21:00 | 1 | 106.14 |
| 08/11/2026 21:00 | 11 | 106.14 |
| 08/11/2026 21:00 | 44 | 106.14 |
| 08/11/2026 21:00 | 50 | 106.14 |
| 08/11/2026 21:00 | 50 | 106.14 |
| 08/11/2026 21:00 | 1 | 106.13 |
| 08/11/2026 21:00 | 1 | 106.13 |
| 08/11/2026 21:00 | 80 | 106.14 |
| 08/11/2026 21:00 | 54 | 106.15 |
| 08/11/2026 21:00 | 46 | 106.15 |
| 08/11/2026 21:00 | 100 | 106.15 |
| 08/11/2026 21:00 | 1 | 106.15 |
| 08/11/2026 21:00 | 100 | 106.15 |
| 08/11/2026 21:00 | 100 | 106.15 |
| 08/11/2026 21:00 | 1 | 106.15 |
| 08/11/2026 21:00 | 1 | 106.15 |
| 08/11/2026 21:00 | 1 | 106.15 |
| 08/11/2026 21:00 | 100 | 106.15 |
| 08/11/2026 21:00 | 1 | 106.16 |
| 08/11/2026 21:00 | 15 | 106.16 |
| 08/11/2026 21:00 | 100 | 106.18 |
| 08/11/2026 21:00 | 2 | 106.18 |
| 08/11/2026 21:00 | 1 | 106.18 |
| 08/11/2026 21:00 | 10 | 106.18 |
| 08/11/2026 21:00 | 1 | 106.18 |
| 08/11/2026 21:00 | 100 | 106.18 |
| 08/11/2026 21:00 | 32 | 106.18 |
| 08/11/2026 21:00 | 10 | 106.18 |
| 08/11/2026 21:00 | 13 | 106.18 |
| 08/11/2026 21:00 | 100 | 106.18 |
| 08/11/2026 21:00 | 5 | 106.18 |
| 08/11/2026 21:00 | 100 | 106.17 |
| 08/11/2026 21:00 | 190 | 106.17 |
| 08/11/2026 21:00 | 1 | 106.17 |
| 08/11/2026 21:00 | 9 | 106.17 |
| 08/11/2026 21:00 | 32 | 106.17 |
| 08/11/2026 21:00 | 100 | 106.17 |
| 08/11/2026 21:00 | 100 | 106.16 |
| 08/11/2026 21:00 | 91 | 106.16 |
| 08/11/2026 21:00 | 1 | 106.16 |
| 08/11/2026 21:00 | 108 | 106.16 |
| 08/11/2026 21:00 | 100 | 106.16 |
| 08/11/2026 20:59 | 100 | 106.17 |
| 08/11/2026 20:59 | 100 | 106.17 |
| 08/11/2026 20:59 | 30 | 106.17 |
| 08/11/2026 20:59 | 4 | 106.17 |
| 08/11/2026 20:59 | 5 | 106.17 |
| 08/11/2026 20:59 | 100 | 106.17 |
| 08/11/2026 20:59 | 100 | 106.17 |
| 08/11/2026 20:59 | 100 | 106.16 |
| 08/11/2026 20:59 | 100 | 106.16 |
| 08/11/2026 20:59 | 47 | 106.16 |
| 08/11/2026 20:59 | 12 | 106.16 |
| 08/11/2026 20:59 | 1 | 106.16 |
| 08/11/2026 20:59 | 40 | 106.16 |
| 08/11/2026 20:59 | 18 | 106.16 |
| 08/11/2026 20:59 | 3 | 106.16 |
| 08/11/2026 20:59 | 100 | 106.16 |
| 08/11/2026 20:59 | 100 | 106.16 |
| 08/11/2026 20:59 | 200 | 106.16 |
| 08/11/2026 20:59 | 6 | 106.16 |
| 08/11/2026 20:59 | 60 | 106.165 |
| 08/11/2026 20:59 | 10 | 106.16 |
| 08/11/2026 20:59 | 45 | 106.16 |
| 08/11/2026 20:59 | 37 | 106.16 |
| 08/11/2026 20:59 | 100 | 106.17 |
| 08/11/2026 20:59 | 100 | 106.17 |
| 08/11/2026 20:59 | 1 | 106.16 |
| 08/11/2026 20:59 | 16 | 106.17 |
| 08/11/2026 20:59 | 81 | 106.17 |
| 08/11/2026 20:59 | 19 | 106.17 |
| 08/11/2026 20:59 | 96 | 106.17 |
| 08/11/2026 20:59 | 4 | 106.17 |
| 08/11/2026 20:59 | 1 | 106.17 |
| 08/11/2026 20:59 | 85 | 106.17 |
| 08/11/2026 20:59 | 15 | 106.175 |
| 08/11/2026 20:59 | 2 | 106.17 |
| 08/11/2026 20:59 | 4 | 106.17 |
| 08/11/2026 20:59 | 5 | 106.17 |
| 08/11/2026 20:59 | 100 | 106.17 |
| 08/11/2026 20:59 | 13 | 106.17 |
| 08/11/2026 20:59 | 10 | 106.17 |
| 08/11/2026 20:59 | 1 | 106.17 |
| 08/11/2026 20:59 | 100 | 106.17 |
| 08/11/2026 20:59 | 4 | 106.17 |
| 08/11/2026 20:59 | 1 | 106.165 |
| 08/11/2026 20:59 | 1 | 106.16 |
| 08/11/2026 20:59 | 1 | 106.17 |
| 08/11/2026 20:59 | 19 | 106.17 |
| 08/11/2026 20:59 | 80 | 106.17 |
| 08/11/2026 20:59 | 1 | 106.175 |
| 08/11/2026 20:59 | 20 | 106.18 |
| 08/11/2026 20:59 | 4 | 106.18 |
| 08/11/2026 20:59 | 100 | 106.18 |
| 08/11/2026 20:59 | 1 | 106.18 |
| 08/11/2026 20:59 | 23 | 106.19 |
| 08/11/2026 20:59 | 20 | 106.19 |
| 08/11/2026 20:59 | 1 | 106.19 |
| 08/11/2026 20:59 | 1 | 106.19 |
| 08/11/2026 20:58 | 20 | 106.18 |
| 08/11/2026 20:58 | 61 | 106.19 |
| 08/11/2026 20:58 | 39 | 106.19 |
| 08/11/2026 20:58 | 11 | 106.19 |
| 08/11/2026 20:58 | 100 | 106.19 |
| 08/11/2026 20:58 | 1 | 106.19 |
| 08/11/2026 20:58 | 3 | 106.19 |
| 08/11/2026 20:58 | 1 | 106.18 |
| 08/11/2026 20:58 | 20 | 106.19 |
| 08/11/2026 20:58 | 45 | 106.19 |
| 08/11/2026 20:58 | 44 | 106.17 |
| 08/11/2026 20:58 | 33 | 106.17 |
| 08/11/2026 20:58 | 23 | 106.17 |
| 08/11/2026 20:58 | 33 | 106.18 |
| 08/11/2026 20:58 | 11 | 106.18 |
| 08/11/2026 20:58 | 42 | 106.17 |
| 08/11/2026 20:58 | 100 | 106.17 |
| 08/11/2026 20:58 | 6 | 106.17 |
| 08/11/2026 20:58 | 11 | 106.17 |
| 08/11/2026 20:58 | 17 | 106.17 |
| 08/11/2026 20:58 | 57 | 106.17 |
| 08/11/2026 20:58 | 1 | 106.16 |
| 08/11/2026 20:58 | 3 | 106.16 |
| 08/11/2026 20:58 | 35 | 106.16 |
| 08/11/2026 20:58 | 38 | 106.16 |
| 08/11/2026 20:58 | 62 | 106.16 |
| 08/11/2026 20:58 | 2 | 106.17 |
| 08/11/2026 20:58 | 98 | 106.17 |
| 08/11/2026 20:58 | 2 | 106.17 |
| 08/11/2026 20:58 | 50 | 106.17 |
| 08/11/2026 20:58 | 50 | 106.17 |
| 08/11/2026 20:58 | 100 | 106.17 |
| 08/11/2026 20:58 | 299 | 106.18 |
| 08/11/2026 20:58 | 1 | 106.18 |
| 08/11/2026 20:58 | 100 | 106.18 |
| 08/11/2026 20:58 | 400 | 106.18 |
| 08/11/2026 20:58 | 1 | 106.18 |
| 08/11/2026 20:58 | 1 | 106.18 |
| 08/11/2026 20:58 | 2 | 106.18 |
| 08/11/2026 20:58 | 85 | 106.18 |
| 08/11/2026 20:58 | 17 | 106.18 |
| 08/11/2026 20:58 | 1 | 106.18 |
| 08/11/2026 20:58 | 17 | 106.18 |
| 08/11/2026 20:58 | 100 | 106.19 |
| 08/11/2026 20:58 | 32 | 106.19 |
| 08/11/2026 20:58 | 80 | 106.19 |
| 08/11/2026 20:58 | 20 | 106.19 |
| 08/11/2026 20:58 | 22 | 106.20 |
| 08/11/2026 20:58 | 8 | 106.20 |
| 08/11/2026 20:58 | 71 | 106.18 |
| 08/11/2026 20:58 | 100 | 106.19 |
| 08/11/2026 20:58 | 17 | 106.19 |
| 08/11/2026 20:58 | 3 | 106.19 |
| 08/11/2026 20:58 | 2 | 106.19 |
| 08/11/2026 20:58 | 1 | 106.19 |
| 08/11/2026 20:58 | 4 | 106.19 |
| 08/11/2026 20:58 | 100 | 106.19 |
| 08/11/2026 20:58 | 13 | 106.19 |
| 08/11/2026 20:57 | 37 | 106.18 |
| 08/11/2026 20:57 | 15 | 106.18 |
| 08/11/2026 20:57 | 1 | 106.17 |
| 08/11/2026 20:57 | 3 | 106.17 |
| 08/11/2026 20:57 | 100 | 106.17 |
| 08/11/2026 20:57 | 100 | 106.17 |
| 08/11/2026 20:57 | 100 | 106.17 |
| 08/11/2026 20:57 | 100 | 106.17 |
| 08/11/2026 20:57 | 2 | 106.16 |
| 08/11/2026 20:57 | 2 | 106.16 |
| 08/11/2026 20:57 | 5 | 106.16 |
| 08/11/2026 20:57 | 5 | 106.16 |
| 08/11/2026 20:57 | 5 | 106.16 |
| 08/11/2026 20:57 | 5 | 106.16 |
| 08/11/2026 20:57 | 5 | 106.16 |
| 08/11/2026 20:57 | 5 | 106.16 |
| 08/11/2026 20:57 | 5 | 106.16 |
| 08/11/2026 20:57 | 5 | 106.16 |
| 08/11/2026 20:57 | 5 | 106.16 |
| 08/11/2026 20:57 | 10 | 106.16 |
| 08/11/2026 20:57 | 10 | 106.16 |
| 08/11/2026 20:57 | 10 | 106.16 |
| 08/11/2026 20:57 | 10 | 106.16 |
| 08/11/2026 20:57 | 23 | 106.16 |
| 08/11/2026 20:57 | 7 | 106.16 |
| 08/11/2026 20:57 | 3 | 106.16 |
| 08/11/2026 20:57 | 1 | 106.16 |
| 08/11/2026 20:57 | 6 | 106.16 |
| 08/11/2026 20:57 | 4 | 106.16 |
| 08/11/2026 20:57 | 5 | 106.16 |
| 08/11/2026 20:57 | 5 | 106.16 |
| 08/11/2026 20:57 | 1 | 106.16 |
| 08/11/2026 20:57 | 6 | 106.16 |
| 08/11/2026 20:57 | 14 | 106.16 |
| 08/11/2026 20:57 | 6 | 106.15 |
| 08/11/2026 20:57 | 1 | 106.15 |
| 08/11/2026 20:57 | 23 | 106.15 |
| 08/11/2026 20:57 | 5 | 106.15 |
| 08/11/2026 20:57 | 50 | 106.15 |
| 08/11/2026 20:57 | 1 | 106.15 |
| 08/11/2026 20:57 | 100 | 106.15 |
| 08/11/2026 20:57 | 11 | 106.15 |
| 08/11/2026 20:57 | 11 | 106.15 |
| 08/11/2026 20:57 | 12 | 106.15 |
| 08/11/2026 20:57 | 1 | 106.14 |
| 08/11/2026 20:57 | 99 | 106.14 |
| 08/11/2026 20:57 | 5 | 106.14 |
| 08/11/2026 20:57 | 1 | 106.14 |
| 08/11/2026 20:56 | 100 | 106.14 |
| 08/11/2026 20:56 | 1 | 106.13 |
| 08/11/2026 20:56 | 50 | 106.14 |
| 08/11/2026 20:56 | 50 | 106.14 |
| 08/11/2026 20:56 | 7 | 106.13 |
| 08/11/2026 20:56 | 1 | 106.13 |
| 08/11/2026 20:56 | 1 | 106.13 |
| 08/11/2026 20:56 | 2 | 106.14 |
| 08/11/2026 20:56 | 1 | 106.14 |
| 08/11/2026 20:56 | 3 | 106.14 |
| 08/11/2026 20:56 | 1 | 106.14 |
| 08/11/2026 20:56 | 20 | 106.16 |
| 08/11/2026 20:56 | 1 | 106.16 |
| 08/11/2026 20:56 | 1 | 106.16 |
| 08/11/2026 20:55 | 100 | 106.15 |
| 08/11/2026 20:55 | 10 | 106.16 |
| 08/11/2026 20:55 | 10 | 106.16 |
| 08/11/2026 20:55 | 10 | 106.16 |
| 08/11/2026 20:55 | 10 | 106.16 |
| 08/11/2026 20:55 | 10 | 106.16 |
| 08/11/2026 20:55 | 58 | 106.16 |
| 08/11/2026 20:55 | 42 | 106.16 |
| 08/11/2026 20:55 | 1 | 106.16 |
| 08/11/2026 20:55 | 1 | 106.15 |
| 08/11/2026 20:55 | 37 | 106.15 |
| 08/11/2026 20:55 | 20 | 106.15 |
| 08/11/2026 20:55 | 43 | 106.15 |
| 08/11/2026 20:55 | 11 | 106.15 |
| 08/11/2026 20:55 | 100 | 106.15 |
| 08/11/2026 20:55 | 100 | 106.15 |
| 08/11/2026 20:55 | 10 | 106.15 |
| 08/11/2026 20:55 | 32 | 106.135 |
| 08/11/2026 20:55 | 20 | 106.14 |
| 08/11/2026 20:55 | 100 | 106.14 |
| 08/11/2026 20:55 | 100 | 106.14 |
| 08/11/2026 20:55 | 2 | 106.14 |
| 08/11/2026 20:55 | 100 | 106.14 |
| 08/11/2026 20:55 | 19 | 106.14 |
| 08/11/2026 20:55 | 21 | 106.14 |
| 08/11/2026 20:55 | 1 | 106.14 |
| 08/11/2026 20:55 | 49 | 106.16 |
| 08/11/2026 20:55 | 1 | 106.16 |
| 08/11/2026 20:55 | 100 | 106.15 |
| 08/11/2026 20:55 | 100 | 106.15 |
| 08/11/2026 20:55 | 14 | 106.15 |
| 08/11/2026 20:55 | 11 | 106.15 |
| 08/11/2026 20:55 | 100 | 106.15 |
| 08/11/2026 20:55 | 1 | 106.15 |
| 08/11/2026 20:55 | 7 | 106.15 |
| 08/11/2026 20:55 | 10 | 106.14 |
| 08/11/2026 20:55 | 10 | 106.14 |
| 08/11/2026 20:55 | 10 | 106.14 |
| 08/11/2026 20:55 | 10 | 106.14 |
| 08/11/2026 20:55 | 10 | 106.14 |
| 08/11/2026 20:55 | 10 | 106.14 |
| 08/11/2026 20:55 | 10 | 106.14 |
| 08/11/2026 20:55 | 25 | 106.14 |
| 08/11/2026 20:55 | 100 | 106.14 |
| 08/11/2026 20:55 | 11 | 106.14 |
| 08/11/2026 20:55 | 100 | 106.14 |
| 08/11/2026 20:55 | 34 | 106.13 |
| 08/11/2026 20:55 | 66 | 106.13 |
| 08/11/2026 20:55 | 66 | 106.13 |
| 08/11/2026 20:55 | 34 | 106.13 |
| 08/11/2026 20:55 | 31 | 106.14 |
| 08/11/2026 20:55 | 1 | 106.14 |
| 08/11/2026 20:55 | 13 | 106.14 |
| 08/11/2026 20:55 | 1 | 106.14 |
| 08/11/2026 20:55 | 6 | 106.13 |
| 08/11/2026 20:55 | 5 | 106.13 |
| 08/11/2026 20:55 | 100 | 106.13 |
| 08/11/2026 20:54 | 100 | 106.14 |
| 08/11/2026 20:54 | 100 | 106.135 |
| 08/11/2026 20:54 | 137 | 106.14 |
| 08/11/2026 20:54 | 92 | 106.14 |
| 08/11/2026 20:54 | 50 | 106.14 |
| 08/11/2026 20:54 | 13 | 106.13 |
| 08/11/2026 20:54 | 100 | 106.13 |
| 08/11/2026 20:54 | 17 | 106.13 |
| 08/11/2026 20:54 | 90 | 106.13 |
| 08/11/2026 20:54 | 17 | 106.13 |
| 08/11/2026 20:54 | 50 | 106.13 |
| 08/11/2026 20:54 | 8 | 106.11 |
| 08/11/2026 20:54 | 100 | 106.11 |
| 08/11/2026 20:54 | 11 | 106.10 |
| 08/11/2026 20:54 | 24 | 106.10 |
| 08/11/2026 20:54 | 28 | 106.10 |
| 08/11/2026 20:54 | 44 | 106.10 |
| 08/11/2026 20:54 | 100 | 106.10 |
| 08/11/2026 20:54 | 28 | 106.11 |
| 08/11/2026 20:54 | 12 | 106.11 |
| 08/11/2026 20:54 | 17 | 106.10 |
| 08/11/2026 20:54 | 100 | 106.08 |
| 08/11/2026 20:54 | 100 | 106.07 |
| 08/11/2026 20:54 | 100 | 106.10 |
| 08/11/2026 20:54 | 12 | 106.10 |
| 08/11/2026 20:54 | 100 | 106.10 |
| 08/11/2026 20:54 | 11 | 106.10 |
| 08/11/2026 20:54 | 44 | 106.10 |
| 08/11/2026 20:54 | 11 | 106.09 |
| 08/11/2026 20:54 | 40 | 106.09 |
| 08/11/2026 20:54 | 4 | 106.09 |
| 08/11/2026 20:54 | 2 | 106.09 |
| 08/11/2026 20:54 | 17 | 106.08 |
| 08/11/2026 20:54 | 10 | 106.08 |
| 08/11/2026 20:54 | 1 | 106.07 |
| 08/11/2026 20:54 | 100 | 106.06 |
| 08/11/2026 20:54 | 7 | 106.06 |
| 08/11/2026 20:54 | 2 | 106.06 |
| 08/11/2026 20:54 | 100 | 106.06 |
| 08/11/2026 20:54 | 47 | 106.06 |
| 08/11/2026 20:54 | 4 | 106.06 |
| 08/11/2026 20:54 | 100 | 106.06 |
| 08/11/2026 20:54 | 1 | 106.06 |
| 08/11/2026 20:54 | 13 | 106.06 |
| 08/11/2026 20:54 | 19 | 106.05 |
| 08/11/2026 20:54 | 1 | 106.05 |
| 08/11/2026 20:54 | 47 | 106.05 |
| 08/11/2026 20:54 | 33 | 106.05 |
| 08/11/2026 20:54 | 20 | 106.05 |
| 08/11/2026 20:54 | 80 | 106.05 |
| 08/11/2026 20:54 | 100 | 106.05 |
| 08/11/2026 20:54 | 20 | 106.05 |
| 08/11/2026 20:54 | 20 | 106.05 |
| 08/11/2026 20:54 | 100 | 106.05 |
| 08/11/2026 20:54 | 47 | 106.05 |
| 08/11/2026 20:54 | 33 | 106.05 |
| 08/11/2026 20:54 | 20 | 106.05 |
| 08/11/2026 20:54 | 6 | 106.05 |
| 08/11/2026 20:54 | 100 | 106.05 |
| 08/11/2026 20:54 | 100 | 106.05 |
| 08/11/2026 20:54 | 100 | 106.05 |
| 08/11/2026 20:54 | 7 | 106.05 |
| 08/11/2026 20:54 | 75 | 106.05 |
| 08/11/2026 20:54 | 1 | 106.05 |
| 08/11/2026 20:54 | 24 | 106.05 |
| 08/11/2026 20:54 | 1 | 106.05 |
| 08/11/2026 20:54 | 100 | 106.05 |
| 08/11/2026 20:54 | 50 | 106.05 |
| 08/11/2026 20:54 | 100 | 106.05 |
| 08/11/2026 20:54 | 100 | 106.05 |
| 08/11/2026 20:54 | 1 | 106.05 |
| 08/11/2026 20:53 | 100 | 106.06 |
| 08/11/2026 20:53 | 31 | 106.06 |
| 08/11/2026 20:53 | 20 | 106.06 |
| 08/11/2026 20:53 | 20 | 106.06 |
| 08/11/2026 20:53 | 1 | 106.06 |
| 08/11/2026 20:53 | 20 | 106.08 |
| 08/11/2026 20:53 | 1 | 106.08 |
| 08/11/2026 20:53 | 100 | 106.08 |
| 08/11/2026 20:53 | 100 | 106.08 |
| 08/11/2026 20:53 | 5 | 106.08 |
| 08/11/2026 20:53 | 100 | 106.08 |
| 08/11/2026 20:53 | 12 | 106.08 |
| 08/11/2026 20:53 | 100 | 106.08 |
| 08/11/2026 20:53 | 2 | 106.08 |
| 08/11/2026 20:53 | 9 | 106.08 |
| 08/11/2026 20:53 | 5 | 106.08 |
| 08/11/2026 20:53 | 4 | 106.08 |
| 08/11/2026 20:53 | 4 | 106.08 |
| 08/11/2026 20:53 | 1 | 106.08 |
| 08/11/2026 20:53 | 1 | 106.08 |
| 08/11/2026 20:53 | 99 | 106.09 |
| 08/11/2026 20:53 | 1 | 106.09 |
| 08/11/2026 20:53 | 1 | 106.09 |
| 08/11/2026 20:53 | 100 | 106.09 |
| 08/11/2026 20:53 | 4 | 106.09 |
| 08/11/2026 20:53 | 100 | 106.09 |
| 08/11/2026 20:53 | 11 | 106.09 |
| 08/11/2026 20:53 | 1 | 106.09 |
| 08/11/2026 20:53 | 1 | 106.09 |
| 08/11/2026 20:53 | 98 | 106.09 |
| 08/11/2026 20:53 | 2 | 106.09 |
| 08/11/2026 20:53 | 100 | 106.09 |
| 08/11/2026 20:53 | 100 | 106.08 |
| 08/11/2026 20:53 | 1 | 106.08 |
| 08/11/2026 20:53 | 6 | 106.08 |
| 08/11/2026 20:53 | 11 | 106.08 |
| 08/11/2026 20:53 | 100 | 106.08 |
| 08/11/2026 20:53 | 11 | 106.08 |
| 08/11/2026 20:53 | 3 | 106.08 |
| 08/11/2026 20:52 | 100 | 106.08 |
| 08/11/2026 20:52 | 46 | 106.08 |
| 08/11/2026 20:52 | 100 | 106.08 |
| 08/11/2026 20:52 | 10 | 106.08 |
| 08/11/2026 20:52 | 100 | 106.07 |
| 08/11/2026 20:52 | 20 | 106.07 |
| 08/11/2026 20:52 | 42 | 106.07 |
| 08/11/2026 20:52 | 100 | 106.07 |
| 08/11/2026 20:52 | 100 | 106.07 |
| 08/11/2026 20:52 | 46 | 106.07 |
| 08/11/2026 20:52 | 34 | 106.07 |
| 08/11/2026 20:52 | 20 | 106.07 |
| 08/11/2026 20:52 | 10 | 106.07 |
| 08/11/2026 20:52 | 3 | 106.07 |
| 08/11/2026 20:52 | 2 | 106.07 |
| 08/11/2026 20:52 | 10 | 106.07 |
| 08/11/2026 20:52 | 2 | 106.07 |
| 08/11/2026 20:52 | 1 | 106.07 |
| 08/11/2026 20:52 | 100 | 106.07 |
| 08/11/2026 20:52 | 20 | 106.06 |
| 08/11/2026 20:52 | 2 | 106.06 |
| 08/11/2026 20:52 | 20 | 106.07 |
| 08/11/2026 20:52 | 100 | 106.06 |
| 08/11/2026 20:52 | 1 | 106.06 |
| 08/11/2026 20:52 | 5 | 106.06 |
| 08/11/2026 20:52 | 10 | 106.06 |
| 08/11/2026 20:52 | 2 | 106.06 |
| 08/11/2026 20:52 | 13 | 106.06 |
| 08/11/2026 20:52 | 100 | 106.06 |
| 08/11/2026 20:52 | 38 | 106.06 |
| 08/11/2026 20:52 | 1 | 106.06 |
| 08/11/2026 20:52 | 61 | 106.06 |
| 08/11/2026 20:52 | 9 | 106.06 |
| 08/11/2026 20:52 | 2 | 106.05 |
| 08/11/2026 20:51 | 100 | 106.05 |
| 08/11/2026 20:51 | 13 | 106.05 |
| 08/11/2026 20:51 | 100 | 106.04 |
| 08/11/2026 20:51 | 13 | 106.04 |
| 08/11/2026 20:51 | 16 | 106.04 |
| 08/11/2026 20:51 | 100 | 106.04 |
| 08/11/2026 20:51 | 100 | 106.04 |
| 08/11/2026 20:51 | 80 | 106.03 |
| 08/11/2026 20:51 | 20 | 106.03 |
| 08/11/2026 20:51 | 90 | 106.03 |
| 08/11/2026 20:51 | 76 | 106.03 |
| 08/11/2026 20:51 | 24 | 106.03 |
| 08/11/2026 20:51 | 10 | 106.03 |
| 08/11/2026 20:51 | 2 | 106.01 |
| 08/11/2026 20:51 | 20 | 106.02 |
| 08/11/2026 20:51 | 100 | 106.02 |
| 08/11/2026 20:51 | 394 | 106.02 |
| 08/11/2026 20:51 | 1 | 106.02 |
| 08/11/2026 20:51 | 5 | 106.02 |
| 08/11/2026 20:51 | 95 | 106.02 |
| 08/11/2026 20:51 | 100 | 106.02 |
| 08/11/2026 20:51 | 100 | 106.01 |
| 08/11/2026 20:51 | 150 | 106.01 |
| 08/11/2026 20:51 | 118 | 106.01 |
| 08/11/2026 20:51 | 10 | 106.01 |
| 08/11/2026 20:51 | 20 | 106.02 |
| 08/11/2026 20:51 | 33 | 106.03 |
| 08/11/2026 20:51 | 30 | 106.03 |
| 08/11/2026 20:51 | 23 | 106.03 |
| 08/11/2026 20:51 | 77 | 106.03 |
| 08/11/2026 20:51 | 52 | 106.03 |
| 08/11/2026 20:51 | 47 | 106.03 |
| 08/11/2026 20:51 | 1 | 106.03 |
| 08/11/2026 20:51 | 37 | 106.03 |
| 08/11/2026 20:51 | 1 | 106.03 |
| 08/11/2026 20:51 | 100 | 106.03 |
| 08/11/2026 20:51 | 2 | 106.04 |
| 08/11/2026 20:51 | 2 | 106.05 |
| 08/11/2026 20:51 | 20 | 106.05 |
| 08/11/2026 20:51 | 20 | 106.055 |
| 08/11/2026 20:51 | 73 | 106.08 |
| 08/11/2026 20:51 | 5 | 106.09 |
| 08/11/2026 20:51 | 100 | 106.095 |
| 08/11/2026 20:51 | 76 | 106.08 |
| 08/11/2026 20:51 | 62 | 106.08 |
| 08/11/2026 20:51 | 50 | 106.08 |
| 08/11/2026 20:51 | 12 | 106.08 |
| 08/11/2026 20:51 | 12 | 106.08 |
| 08/11/2026 20:51 | 100 | 106.08 |
| 08/11/2026 20:51 | 3 | 106.16 |
| 08/11/2026 20:51 | 9 | 106.15 |
| 08/11/2026 20:51 | 10 | 106.15 |
| 08/11/2026 20:51 | 10 | 106.14 |
| 08/11/2026 20:51 | 13 | 106.14 |
| 08/11/2026 20:51 | 12 | 106.14 |
| 08/11/2026 20:51 | 33 | 106.14 |
| 08/11/2026 20:51 | 8 | 106.13 |
| 08/11/2026 20:51 | 12 | 106.13 |
| 08/11/2026 20:51 | 100 | 106.13 |
| 08/11/2026 20:51 | 10 | 106.12 |
| 08/11/2026 20:51 | 1 | 106.12 |
| 08/11/2026 20:51 | 17 | 106.12 |
| 08/11/2026 20:51 | 33 | 106.12 |
| 08/11/2026 20:51 | 30 | 106.12 |
| 08/11/2026 20:51 | 8 | 106.11 |
| 08/11/2026 20:51 | 100 | 106.11 |
| 08/11/2026 20:51 | 33 | 106.11 |
| 08/11/2026 20:51 | 70 | 106.10 |
| 08/11/2026 20:51 | 33 | 106.10 |
| 08/11/2026 20:51 | 90 | 106.09 |
| 08/11/2026 20:51 | 17 | 106.08 |
| 08/11/2026 20:51 | 35 | 106.08 |
| 08/11/2026 20:51 | 100 | 106.08 |
| 08/11/2026 20:51 | 50 | 106.07 |
| 08/11/2026 20:51 | 100 | 106.07 |
| 08/11/2026 20:51 | 100 | 106.07 |
| 08/11/2026 20:51 | 100 | 106.07 |
| 08/11/2026 20:51 | 33 | 106.07 |
| 08/11/2026 20:51 | 20 | 106.07 |
| 08/11/2026 20:51 | 100 | 106.07 |
| 08/11/2026 20:51 | 100 | 106.07 |
| 08/11/2026 20:51 | 100 | 106.07 |
| 08/11/2026 20:51 | 26 | 106.07 |
| 08/11/2026 20:51 | 54 | 106.07 |
| 08/11/2026 20:51 | 20 | 106.07 |
| 08/11/2026 20:51 | 45 | 106.07 |
| 08/11/2026 20:51 | 35 | 106.07 |
| 08/11/2026 20:51 | 20 | 106.07 |
| 08/11/2026 20:51 | 10 | 106.07 |
| 08/11/2026 20:51 | 100 | 106.07 |
| 08/11/2026 20:51 | 80 | 106.06 |
| 08/11/2026 20:51 | 100 | 106.06 |
| 08/11/2026 20:51 | 3 | 106.06 |
| 08/11/2026 20:51 | 49 | 106.06 |
| 08/11/2026 20:51 | 38 | 106.06 |
| 08/11/2026 20:51 | 100 | 106.06 |
| 08/11/2026 20:51 | 113 | 106.06 |
| 08/11/2026 20:51 | 100 | 106.06 |
| 08/11/2026 20:51 | 34 | 106.06 |
| 08/11/2026 20:51 | 1 | 106.06 |
| 08/11/2026 20:51 | 100 | 106.06 |
| 08/11/2026 20:51 | 100 | 106.06 |
| 08/11/2026 20:51 | 97 | 106.07 |
| 08/11/2026 20:51 | 3 | 106.07 |
| 08/11/2026 20:51 | 17 | 106.07 |
| 08/11/2026 20:51 | 1 | 106.07 |
| 08/11/2026 20:51 | 1 | 106.07 |
| 08/11/2026 20:51 | 1 | 106.08 |
| 08/11/2026 20:51 | 100 | 106.08 |
| 08/11/2026 20:51 | 100 | 106.08 |
| 08/11/2026 20:51 | 15 | 106.08 |
| 08/11/2026 20:51 | 20 | 106.08 |
| 08/11/2026 20:51 | 20 | 106.08 |
| 08/11/2026 20:51 | 27 | 106.08 |
| 08/11/2026 20:51 | 62 | 106.08 |
| 08/11/2026 20:51 | 118 | 106.08 |
| 08/11/2026 20:51 | 100 | 106.08 |
| 08/11/2026 20:51 | 62 | 106.09 |
| 08/11/2026 20:51 | 25 | 106.09 |
| 08/11/2026 20:51 | 11 | 106.09 |
| 08/11/2026 20:51 | 34 | 106.09 |
| 08/11/2026 20:51 | 88 | 106.09 |
| 08/11/2026 20:51 | 78 | 106.09 |
| 08/11/2026 20:51 | 122 | 106.09 |
| 08/11/2026 20:51 | 140 | 106.09 |
| 08/11/2026 20:51 | 20 | 106.09 |
| 08/11/2026 20:51 | 2 | 106.11 |
| 08/11/2026 20:51 | 20 | 106.09 |
| 08/11/2026 20:51 | 20 | 106.10 |
| 08/11/2026 20:51 | 80 | 106.10 |
| 08/11/2026 20:51 | 2 | 106.10 |
| 08/11/2026 20:51 | 80 | 106.09 |
| 08/11/2026 20:51 | 20 | 106.09 |
| 08/11/2026 20:51 | 20 | 106.10 |
| 08/11/2026 20:51 | 30 | 106.09 |
| 08/11/2026 20:51 | 20 | 106.10 |
| 08/11/2026 20:51 | 100 | 106.10 |
| 08/11/2026 20:51 | 20 | 106.11 |
| 08/11/2026 20:51 | 20 | 106.11 |
| 08/11/2026 20:51 | 100 | 106.11 |
| 08/11/2026 20:51 | 24 | 106.11 |
| 08/11/2026 20:51 | 76 | 106.11 |
| 08/11/2026 20:51 | 24 | 106.11 |
| 08/11/2026 20:51 | 76 | 106.11 |
| 08/11/2026 20:51 | 1 | 106.11 |
| 08/11/2026 20:51 | 80 | 106.11 |
| 08/11/2026 20:51 | 21 | 106.11 |
| 08/11/2026 20:51 | 20 | 106.12 |
| 08/11/2026 20:51 | 1 | 106.12 |
| 08/11/2026 20:51 | 15 | 106.12 |
| 08/11/2026 20:51 | 20 | 106.13 |
| 08/11/2026 20:51 | 68 | 106.135 |
| 08/11/2026 20:51 | 16 | 106.135 |
| 08/11/2026 20:51 | 16 | 106.135 |
| 08/11/2026 20:51 | 34 | 106.135 |
| 08/11/2026 20:51 | 100 | 106.135 |
| 08/11/2026 20:51 | 20 | 106.14 |
| 08/11/2026 20:51 | 13 | 106.14 |
| 08/11/2026 20:51 | 7 | 106.14 |
| 08/11/2026 20:51 | 2 | 106.15 |
| 08/11/2026 20:51 | 3 | 106.15 |
| 08/11/2026 20:51 | 1 | 106.16 |
| 08/11/2026 20:51 | 100 | 106.15 |
| 08/11/2026 20:51 | 12 | 106.15 |
| 08/11/2026 20:51 | 10 | 106.14 |
| 08/11/2026 20:51 | 16 | 106.14 |
| 08/11/2026 20:51 | 100 | 106.14 |
| 08/11/2026 20:51 | 100 | 106.14 |
| 08/11/2026 20:51 | 16 | 106.13 |
| 08/11/2026 20:51 | 60 | 106.13 |
| 08/11/2026 20:51 | 1 | 106.13 |
| 08/11/2026 20:51 | 39 | 106.13 |
| 08/11/2026 20:51 | 3 | 106.13 |
| 08/11/2026 20:51 | 10 | 106.13 |
| 08/11/2026 20:51 | 14 | 106.13 |
| 08/11/2026 20:51 | 100 | 106.13 |
| 08/11/2026 20:50 | 40 | 106.12 |
| 08/11/2026 20:50 | 87 | 106.12 |
| 08/11/2026 20:50 | 1 | 106.12 |
| 08/11/2026 20:50 | 78 | 106.12 |
| 08/11/2026 20:50 | 100 | 106.12 |
| 08/11/2026 20:50 | 1 | 106.12 |
| 08/11/2026 20:50 | 89 | 106.12 |
| 08/11/2026 20:50 | 2 | 106.12 |
| 08/11/2026 20:50 | 100 | 106.12 |
| 08/11/2026 20:50 | 3 | 106.12 |
| 08/11/2026 20:50 | 10 | 106.12 |
| 08/11/2026 20:50 | 80 | 106.13 |
| 08/11/2026 20:50 | 1 | 106.13 |
| 08/11/2026 20:50 | 1 | 106.13 |
| 08/11/2026 20:50 | 20 | 106.13 |
| 08/11/2026 20:50 | 5 | 106.12 |
| 08/11/2026 20:50 | 4 | 106.11 |
| 08/11/2026 20:50 | 3 | 106.11 |
| 08/11/2026 20:50 | 100 | 106.11 |
| 08/11/2026 20:50 | 13 | 106.11 |
| 08/11/2026 20:50 | 1 | 106.11 |
| 08/11/2026 20:50 | 48 | 106.11 |
| 08/11/2026 20:49 | 10 | 106.10 |
| 08/11/2026 20:49 | 13 | 106.10 |
| 08/11/2026 20:49 | 5 | 106.10 |
| 08/11/2026 20:49 | 3 | 106.10 |
| 08/11/2026 20:49 | 12 | 106.10 |
| 08/11/2026 20:49 | 20 | 106.09 |
| 08/11/2026 20:49 | 10 | 106.09 |
| 08/11/2026 20:49 | 20 | 106.09 |
| 08/11/2026 20:49 | 20 | 106.09 |
| 08/11/2026 20:49 | 6 | 106.09 |
| 08/11/2026 20:49 | 6 | 106.08 |
| 08/11/2026 20:49 | 20 | 106.08 |
| 08/11/2026 20:49 | 3 | 106.08 |
| 08/11/2026 20:49 | 6 | 106.08 |
| 08/11/2026 20:49 | 6 | 106.08 |
| 08/11/2026 20:49 | 14 | 106.08 |
| 08/11/2026 20:49 | 11 | 106.08 |
| 08/11/2026 20:49 | 10 | 106.08 |
| 08/11/2026 20:49 | 14 | 106.08 |
| 08/11/2026 20:49 | 6 | 106.08 |
| 08/11/2026 20:49 | 70 | 106.08 |
| 08/11/2026 20:49 | 18 | 106.08 |
| 08/11/2026 20:49 | 12 | 106.08 |
| 08/11/2026 20:49 | 24 | 106.07 |
| 08/11/2026 20:49 | 100 | 106.07 |
| 08/11/2026 20:49 | 5 | 106.07 |
| 08/11/2026 20:49 | 5 | 106.07 |
| 08/11/2026 20:49 | 4 | 106.07 |
| 08/11/2026 20:49 | 6 | 106.07 |
| 08/11/2026 20:49 | 5 | 106.07 |
| 08/11/2026 20:49 | 6 | 106.07 |
| 08/11/2026 20:49 | 5 | 106.07 |
| 08/11/2026 20:49 | 4 | 106.07 |
| 08/11/2026 20:49 | 6 | 106.07 |
| 08/11/2026 20:49 | 5 | 106.07 |
| 08/11/2026 20:49 | 13 | 106.07 |
| 08/11/2026 20:49 | 5 | 106.07 |
| 08/11/2026 20:49 | 1 | 106.07 |
| 08/11/2026 20:49 | 5 | 106.07 |
| 08/11/2026 20:49 | 5 | 106.07 |
| 08/11/2026 20:49 | 1 | 106.07 |
| 08/11/2026 20:49 | 21 | 106.07 |
| 08/11/2026 20:49 | 35 | 106.07 |
| 08/11/2026 20:49 | 17 | 106.07 |
| 08/11/2026 20:49 | 1 | 106.06 |
| 08/11/2026 20:49 | 1 | 106.06 |
| 08/11/2026 20:49 | 1 | 106.06 |
| 08/11/2026 20:49 | 10 | 106.06 |
| 08/11/2026 20:49 | 15 | 106.06 |
| 08/11/2026 20:49 | 1 | 106.055 |
| 08/11/2026 20:49 | 3 | 106.055 |
| 08/11/2026 20:49 | 5 | 106.06 |
| 08/11/2026 20:49 | 4 | 106.06 |
| 08/11/2026 20:48 | 1 | 106.06 |
| 08/11/2026 20:48 | 4 | 106.05 |
| 08/11/2026 20:48 | 5 | 106.05 |
| 08/11/2026 20:47 | 1 | 106.03 |
| 08/11/2026 20:47 | 1 | 106.03 |
| 08/11/2026 20:47 | 4 | 106.045 |
| 08/11/2026 20:47 | 1 | 106.04 |
| 08/11/2026 20:47 | 1 | 106.05 |
| 08/11/2026 20:46 | 5 | 106.05 |
| 08/11/2026 20:46 | 1 | 106.05 |
| 08/11/2026 20:46 | 4 | 106.07 |
| 08/11/2026 20:46 | 8 | 106.07 |
| 08/11/2026 20:46 | 10 | 106.07 |
| 08/11/2026 20:46 | 1 | 106.07 |
| 08/11/2026 20:46 | 20 | 106.07 |
| 08/11/2026 20:46 | 6 | 106.07 |
| 08/11/2026 20:46 | 23 | 106.07 |
| 08/11/2026 20:46 | 17 | 106.07 |
| 08/11/2026 20:46 | 1 | 106.06 |
| 08/11/2026 20:46 | 20 | 106.05 |
| 08/11/2026 20:46 | 6 | 106.04 |
| 08/11/2026 20:46 | 3 | 106.02 |
| 08/11/2026 20:46 | 10 | 106.02 |
| 08/11/2026 20:46 | 19 | 106.02 |
| 08/11/2026 20:46 | 171 | 106.02 |
| 08/11/2026 20:46 | 29 | 106.02 |
| 08/11/2026 20:46 | 100 | 106.02 |
| 08/11/2026 20:46 | 17 | 106.01 |
| 08/11/2026 20:46 | 1 | 106.01 |
| 08/11/2026 20:46 | 16 | 106.01 |
| 08/11/2026 20:46 | 29 | 106.01 |
| 08/11/2026 20:46 | 12 | 106.01 |
| 08/11/2026 20:46 | 3 | 106.00 |
| 08/11/2026 20:46 | 20 | 106.00 |
| 08/11/2026 20:45 | 5 | 106.00 |
| 08/11/2026 20:45 | 33 | 106.00 |
| 08/11/2026 20:45 | 12 | 106.00 |
| 08/11/2026 20:45 | 17 | 105.99 |
| 08/11/2026 20:45 | 36 | 105.99 |
| 08/11/2026 20:45 | 24 | 105.98 |
| 08/11/2026 20:45 | 1 | 105.97 |
| 08/11/2026 20:45 | 21 | 105.97 |
| 08/11/2026 20:45 | 1 | 105.97 |
| 08/11/2026 20:45 | 78 | 105.97 |
| 08/11/2026 20:45 | 4 | 105.98 |
| 08/11/2026 20:45 | 26 | 105.98 |
| 08/11/2026 20:45 | 74 | 105.98 |
| 08/11/2026 20:45 | 1 | 105.98 |
| 08/11/2026 20:45 | 1 | 105.98 |
| 08/11/2026 20:45 | 10 | 105.98 |
| 08/11/2026 20:45 | 25 | 105.98 |
| 08/11/2026 20:45 | 30 | 105.99 |
| 08/11/2026 20:45 | 20 | 106.00 |
| 08/11/2026 20:45 | 100 | 105.99 |
| 08/11/2026 20:45 | 67 | 106.00 |
| 08/11/2026 20:45 | 51 | 106.00 |
| 08/11/2026 20:45 | 20 | 106.00 |
| 08/11/2026 20:45 | 1 | 106.00 |
| 08/11/2026 20:44 | 1 | 106.01 |
| 08/11/2026 20:44 | 3 | 106.02 |
| 08/11/2026 20:44 | 6 | 105.99 |
| 08/11/2026 20:44 | 6 | 106.00 |
| 08/11/2026 20:44 | 20 | 106.01 |
| 08/11/2026 20:44 | 3 | 106.02 |
| 08/11/2026 20:44 | 3 | 106.02 |
| 08/11/2026 20:44 | 10 | 106.02 |
| 08/11/2026 20:44 | 1 | 106.02 |
| 08/11/2026 20:44 | 3 | 106.02 |
| 08/11/2026 20:44 | 60 | 106.02 |
| 08/11/2026 20:44 | 40 | 106.02 |
| 08/11/2026 20:43 | 13 | 106.01 |
| 08/11/2026 20:43 | 19 | 106.01 |
| 08/11/2026 20:43 | 96 | 106.00 |
| 08/11/2026 20:43 | 4 | 106.00 |
| 08/11/2026 20:43 | 2 | 106.00 |
| 08/11/2026 20:43 | 11 | 106.00 |
| 08/11/2026 20:43 | 100 | 106.00 |
| 08/11/2026 20:43 | 16 | 106.00 |
| 08/11/2026 20:43 | 1 | 106.00 |
| 08/11/2026 20:43 | 100 | 106.00 |
| 08/11/2026 20:43 | 43 | 106.00 |
| 08/11/2026 20:43 | 57 | 106.00 |
| 08/11/2026 20:43 | 100 | 106.00 |
| 08/11/2026 20:43 | 100 | 106.00 |
| 08/11/2026 20:43 | 1 | 106.00 |
| 08/11/2026 20:43 | 1 | 106.00 |
| 08/11/2026 20:43 | 90 | 106.00 |
| 08/11/2026 20:43 | 1 | 106.00 |
| 08/11/2026 20:43 | 1 | 106.00 |
| 08/11/2026 20:43 | 100 | 106.015 |
| 08/11/2026 20:42 | 1 | 106.02 |
| 08/11/2026 20:42 | 3 | 106.02 |
| 08/11/2026 20:42 | 4 | 106.02 |
| 08/11/2026 20:42 | 2 | 106.02 |
| 08/11/2026 20:42 | 2 | 106.02 |
| 08/11/2026 20:42 | 1 | 106.02 |
| 08/11/2026 20:42 | 100 | 106.02 |
| 08/11/2026 20:42 | 20 | 106.01 |
| 08/11/2026 20:42 | 3 | 106.01 |
| 08/11/2026 20:42 | 12 | 106.01 |
| 08/11/2026 20:42 | 3 | 106.01 |
| 08/11/2026 20:42 | 20 | 106.01 |
| 08/11/2026 20:42 | 10 | 106.01 |
| 08/11/2026 20:42 | 4 | 106.01 |
| 08/11/2026 20:42 | 3 | 106.01 |
| 08/11/2026 20:42 | 100 | 106.01 |
| 08/11/2026 20:42 | 3 | 106.01 |
| 08/11/2026 20:42 | 2 | 106.01 |
| 08/11/2026 20:42 | 3 | 106.01 |
| 08/11/2026 20:42 | 11 | 106.01 |
| 08/11/2026 20:41 | 13 | 105.99 |
| 08/11/2026 20:41 | 16 | 105.99 |
| 08/11/2026 20:41 | 1 | 105.99 |
| 08/11/2026 20:41 | 100 | 105.99 |
| 08/11/2026 20:41 | 49 | 105.98 |
| 08/11/2026 20:41 | 27 | 105.98 |
| 08/11/2026 20:41 | 1 | 105.98 |
| 08/11/2026 20:41 | 10 | 105.98 |
| 08/11/2026 20:41 | 2 | 105.98 |
| 08/11/2026 20:41 | 1 | 105.98 |
| 08/11/2026 20:41 | 13 | 105.97 |
| 08/11/2026 20:41 | 1 | 105.96 |
| 08/11/2026 20:41 | 100 | 105.96 |
| 08/11/2026 20:41 | 4 | 105.96 |
| 08/11/2026 20:41 | 99 | 105.96 |
| 08/11/2026 20:41 | 1 | 105.96 |
| 08/11/2026 20:40 | 1 | 105.97 |
| 08/11/2026 20:40 | 2 | 105.98 |
| 08/11/2026 20:40 | 3 | 105.98 |
| 08/11/2026 20:40 | 1 | 105.98 |
| 08/11/2026 20:40 | 149 | 105.99 |
| 08/11/2026 20:40 | 100 | 105.99 |
| 08/11/2026 20:40 | 100 | 105.99 |
| 08/11/2026 20:40 | 150 | 105.99 |
| 08/11/2026 20:40 | 1 | 105.99 |
| 08/11/2026 20:40 | 2 | 106.00 |
| 08/11/2026 20:40 | 50 | 106.02 |
| 08/11/2026 20:40 | 20 | 106.02 |
| 08/11/2026 20:40 | 100 | 106.03 |
| 08/11/2026 20:40 | 20 | 106.03 |
| 08/11/2026 20:40 | 20 | 106.04 |
| 08/11/2026 20:40 | 35 | 106.04 |
| 08/11/2026 20:40 | 20 | 106.05 |
| 08/11/2026 20:40 | 65 | 106.04 |
| 08/11/2026 20:40 | 100 | 106.04 |
| 08/11/2026 20:40 | 20 | 106.05 |
| 08/11/2026 20:40 | 20 | 106.05 |
| 08/11/2026 20:40 | 3 | 106.05 |
| 08/11/2026 20:40 | 62 | 106.05 |
| 08/11/2026 20:40 | 2 | 106.05 |
| 08/11/2026 20:40 | 2 | 106.05 |
| 08/11/2026 20:40 | 20 | 106.05 |
| 08/11/2026 20:40 | 1 | 106.05 |
| 08/11/2026 20:40 | 20 | 106.06 |
| 08/11/2026 20:39 | 1 | 106.06 |
| 08/11/2026 20:39 | 100 | 106.06 |
| 08/11/2026 20:39 | 1 | 106.06 |
| 08/11/2026 20:39 | 100 | 106.06 |
| 08/11/2026 20:39 | 100 | 106.05 |
| 08/11/2026 20:39 | 100 | 106.05 |
| 08/11/2026 20:39 | 200 | 106.05 |
| 08/11/2026 20:39 | 100 | 106.05 |
| 08/11/2026 20:39 | 85 | 106.05 |
| 08/11/2026 20:39 | 300 | 106.05 |
| 08/11/2026 20:39 | 100 | 106.05 |
| 08/11/2026 20:39 | 50 | 106.05 |
| 08/11/2026 20:39 | 200 | 106.06 |
| 08/11/2026 20:39 | 40 | 106.06 |
| 08/11/2026 20:39 | 260 | 106.06 |
| 08/11/2026 20:39 | 100 | 106.07 |
| 08/11/2026 20:39 | 1 | 106.07 |
| 08/11/2026 20:39 | 100 | 106.07 |
| 08/11/2026 20:39 | 3 | 106.07 |
| 08/11/2026 20:39 | 100 | 106.07 |
| 08/11/2026 20:39 | 100 | 106.07 |
| 08/11/2026 20:39 | 20 | 106.07 |
| 08/11/2026 20:39 | 1 | 106.07 |
| 08/11/2026 20:39 | 100 | 106.07 |
| 08/11/2026 20:39 | 1 | 106.075 |
| 08/11/2026 20:39 | 20 | 106.075 |
| 08/11/2026 20:39 | 50 | 106.075 |
| 08/11/2026 20:39 | 100 | 106.075 |
| 08/11/2026 20:39 | 20 | 106.08 |
| 08/11/2026 20:39 | 20 | 106.08 |
| 08/11/2026 20:39 | 100 | 106.07 |
| 08/11/2026 20:39 | 41 | 106.07 |
| 08/11/2026 20:39 | 13 | 106.07 |
| 08/11/2026 20:39 | 20 | 106.07 |
| 08/11/2026 20:39 | 35 | 106.05 |
| 08/11/2026 20:39 | 10 | 106.05 |
| 08/11/2026 20:39 | 13 | 106.05 |
| 08/11/2026 20:39 | 1 | 106.04 |
| 08/11/2026 20:39 | 12 | 106.04 |
| 08/11/2026 20:39 | 14 | 106.04 |
| 08/11/2026 20:39 | 1 | 106.04 |
| 08/11/2026 20:39 | 100 | 106.04 |
| 08/11/2026 20:39 | 42 | 106.03 |
| 08/11/2026 20:38 | 2 | 106.03 |
| 08/11/2026 20:38 | 1 | 106.03 |
| 08/11/2026 20:38 | 100 | 106.015 |
| 08/11/2026 20:38 | 100 | 106.01 |
| 08/11/2026 20:38 | 20 | 106.01 |
| 08/11/2026 20:38 | 1 | 106.01 |
| 08/11/2026 20:38 | 20 | 106.02 |
| 08/11/2026 20:38 | 20 | 106.025 |
| 08/11/2026 20:38 | 100 | 106.02 |
| 08/11/2026 20:38 | 25 | 106.02 |
| 08/11/2026 20:38 | 12 | 106.02 |
| 08/11/2026 20:38 | 1 | 106.02 |
| 08/11/2026 20:38 | 1 | 106.02 |
| 08/11/2026 20:38 | 41 | 106.02 |
| 08/11/2026 20:38 | 82 | 106.02 |
| 08/11/2026 20:38 | 22 | 106.02 |
| 08/11/2026 20:38 | 38 | 106.02 |
| 08/11/2026 20:38 | 1 | 106.01 |
| 08/11/2026 20:38 | 20 | 106.01 |
| 08/11/2026 20:38 | 6 | 106.01 |
| 08/11/2026 20:37 | 5 | 106.01 |
| 08/11/2026 20:37 | 11 | 106.01 |
| 08/11/2026 20:37 | 36 | 106.01 |
| 08/11/2026 20:37 | 100 | 106.01 |
| 08/11/2026 20:37 | 20 | 106.00 |
| 08/11/2026 20:37 | 20 | 106.01 |
| 08/11/2026 20:37 | 4 | 106.01 |
| 08/11/2026 20:37 | 1 | 106.01 |
| 08/11/2026 20:37 | 100 | 106.01 |
| 08/11/2026 20:37 | 20 | 106.02 |
| 08/11/2026 20:37 | 20 | 106.02 |
| 08/11/2026 20:37 | 46 | 106.02 |
| 08/11/2026 20:37 | 20 | 106.02 |
| 08/11/2026 20:37 | 20 | 106.02 |
| 08/11/2026 20:37 | 50 | 106.02 |
| 08/11/2026 20:37 | 20 | 106.02 |
| 08/11/2026 20:37 | 100 | 106.02 |
| 08/11/2026 20:37 | 100 | 106.02 |
| 08/11/2026 20:37 | 60 | 106.02 |
| 08/11/2026 20:37 | 20 | 106.02 |
| 08/11/2026 20:37 | 77 | 106.02 |
| 08/11/2026 20:37 | 20 | 106.03 |
| 08/11/2026 20:37 | 100 | 106.03 |
| 08/11/2026 20:37 | 15 | 106.03 |
| 08/11/2026 20:37 | 16 | 106.03 |
| 08/11/2026 20:37 | 100 | 106.03 |
| 08/11/2026 20:37 | 2 | 106.03 |
| 08/11/2026 20:36 | 22 | 106.01 |
| 08/11/2026 20:36 | 6 | 106.02 |
| 08/11/2026 20:36 | 20 | 106.02 |
| 08/11/2026 20:36 | 100 | 106.03 |
| 08/11/2026 20:36 | 10 | 106.025 |
| 08/11/2026 20:36 | 5 | 106.025 |
| 08/11/2026 20:36 | 2 | 106.025 |
| 08/11/2026 20:36 | 35 | 106.02 |
| 08/11/2026 20:36 | 1 | 106.02 |
| 08/11/2026 20:36 | 1 | 106.02 |
| 08/11/2026 20:36 | 72 | 106.02 |
| 08/11/2026 20:36 | 20 | 106.02 |
| 08/11/2026 20:36 | 10 | 106.02 |
| 08/11/2026 20:36 | 1 | 106.02 |
| 08/11/2026 20:36 | 20 | 106.03 |
| 08/11/2026 20:36 | 7 | 106.02 |
| 08/11/2026 20:36 | 1 | 106.02 |
| 08/11/2026 20:36 | 2 | 106.02 |
| 08/11/2026 20:36 | 20 | 106.03 |
| 08/11/2026 20:36 | 35 | 106.04 |
| 08/11/2026 20:36 | 2 | 106.05 |
| 08/11/2026 20:36 | 20 | 106.05 |
| 08/11/2026 20:35 | 100 | 106.06 |
| 08/11/2026 20:35 | 20 | 106.06 |
| 08/11/2026 20:35 | 20 | 106.06 |
| 08/11/2026 20:35 | 50 | 106.065 |
| 08/11/2026 20:35 | 6 | 106.06 |
| 08/11/2026 20:35 | 100 | 106.06 |
| 08/11/2026 20:35 | 76 | 106.06 |
| 08/11/2026 20:35 | 2 | 106.06 |
| 08/11/2026 20:35 | 2 | 106.06 |
| 08/11/2026 20:35 | 20 | 106.06 |
| 08/11/2026 20:35 | 100 | 106.07 |
| 08/11/2026 20:35 | 100 | 106.07 |
| 08/11/2026 20:35 | 24 | 106.07 |
| 08/11/2026 20:35 | 100 | 106.07 |
| 08/11/2026 20:35 | 1 | 106.08 |
| 08/11/2026 20:35 | 100 | 106.08 |
| 08/11/2026 20:35 | 4 | 106.08 |
| 08/11/2026 20:35 | 99 | 106.08 |
| 08/11/2026 20:35 | 80 | 106.08 |
| 08/11/2026 20:35 | 100 | 106.08 |
| 08/11/2026 20:35 | 20 | 106.08 |
| 08/11/2026 20:35 | 1 | 106.08 |
| 08/11/2026 20:34 | 20 | 106.08 |
| 08/11/2026 20:34 | 2 | 106.08 |
| 08/11/2026 20:34 | 5 | 106.07 |
| 08/11/2026 20:34 | 15 | 106.07 |
| 08/11/2026 20:34 | 5 | 106.07 |
| 08/11/2026 20:34 | 15 | 106.06 |
| 08/11/2026 20:34 | 47 | 106.06 |
| 08/11/2026 20:34 | 52 | 106.06 |
| 08/11/2026 20:34 | 1 | 106.06 |
| 08/11/2026 20:34 | 100 | 106.05 |
| 08/11/2026 20:34 | 100 | 106.05 |
| 08/11/2026 20:34 | 100 | 106.05 |
| 08/11/2026 20:34 | 89 | 106.05 |
| 08/11/2026 20:34 | 11 | 106.05 |
| 08/11/2026 20:34 | 11 | 106.05 |
| 08/11/2026 20:34 | 14 | 106.04 |
| 08/11/2026 20:34 | 6 | 106.04 |
| 08/11/2026 20:34 | 22 | 106.04 |
| 08/11/2026 20:34 | 1 | 106.04 |
| 08/11/2026 20:34 | 66 | 106.04 |
| 08/11/2026 20:34 | 11 | 106.04 |
| 08/11/2026 20:34 | 41 | 106.04 |
| 08/11/2026 20:34 | 17 | 106.04 |
| 08/11/2026 20:34 | 41 | 106.04 |
| 08/11/2026 20:34 | 50 | 106.04 |
| 08/11/2026 20:34 | 8 | 106.04 |
| 08/11/2026 20:33 | 1 | 106.02 |
| 08/11/2026 20:33 | 20 | 106.03 |
| 08/11/2026 20:33 | 1 | 106.03 |
| 08/11/2026 20:33 | 99 | 106.03 |
| 08/11/2026 20:33 | 1 | 106.03 |
| 08/11/2026 20:33 | 20 | 106.03 |
| 08/11/2026 20:33 | 20 | 106.03 |
| 08/11/2026 20:33 | 19 | 106.03 |
| 08/11/2026 20:33 | 1 | 106.03 |
| 08/11/2026 20:33 | 100 | 106.03 |
| 08/11/2026 20:33 | 8 | 106.04 |
| 08/11/2026 20:33 | 50 | 106.04 |
| 08/11/2026 20:33 | 41 | 106.04 |
| 08/11/2026 20:33 | 1 | 106.04 |
| 08/11/2026 20:33 | 50 | 106.035 |
| 08/11/2026 20:33 | 18 | 106.04 |
| 08/11/2026 20:33 | 2 | 106.04 |
| 08/11/2026 20:33 | 1 | 106.04 |
| 08/11/2026 20:33 | 1 | 106.05 |
| 08/11/2026 20:33 | 103 | 106.05 |
| 08/11/2026 20:33 | 100 | 106.05 |
| 08/11/2026 20:33 | 1 | 106.05 |
| 08/11/2026 20:33 | 100 | 106.05 |
| 08/11/2026 20:33 | 100 | 106.05 |
| 08/11/2026 20:33 | 28 | 106.05 |
| 08/11/2026 20:33 | 16 | 106.06 |
| 08/11/2026 20:33 | 4 | 106.06 |
| 08/11/2026 20:33 | 35 | 106.06 |
| 08/11/2026 20:33 | 1 | 106.06 |
| 08/11/2026 20:33 | 19 | 106.06 |
| 08/11/2026 20:33 | 1 | 106.07 |
| 08/11/2026 20:33 | 2 | 106.07 |
| 08/11/2026 20:33 | 3 | 106.07 |
| 08/11/2026 20:33 | 2 | 106.07 |
| 08/11/2026 20:33 | 89 | 106.075 |
| 08/11/2026 20:33 | 1 | 106.09 |
| 08/11/2026 20:32 | 5 | 106.07 |
| 08/11/2026 20:32 | 2 | 106.07 |
| 08/11/2026 20:32 | 1 | 106.08 |
| 08/11/2026 20:32 | 1 | 106.08 |
| 08/11/2026 20:32 | 2 | 106.07 |
| 08/11/2026 20:32 | 5 | 106.07 |
| 08/11/2026 20:32 | 11 | 106.07 |
| 08/11/2026 20:32 | 3 | 106.07 |
| 08/11/2026 20:32 | 7 | 106.07 |
| 08/11/2026 20:32 | 17 | 106.07 |
| 08/11/2026 20:32 | 11 | 106.07 |
| 08/11/2026 20:32 | 1 | 106.07 |
| 08/11/2026 20:32 | 19 | 106.06 |
| 08/11/2026 20:32 | 19 | 106.06 |
| 08/11/2026 20:32 | 2 | 106.06 |
| 08/11/2026 20:32 | 1 | 106.06 |
| 08/11/2026 20:32 | 1 | 106.06 |
| 08/11/2026 20:32 | 2 | 106.06 |
| 08/11/2026 20:32 | 28 | 106.06 |
| 08/11/2026 20:32 | 20 | 106.06 |
| 08/11/2026 20:32 | 33 | 106.06 |
| 08/11/2026 20:32 | 2 | 106.06 |
| 08/11/2026 20:32 | 1 | 106.06 |
| 08/11/2026 20:32 | 6 | 106.06 |
| 08/11/2026 20:32 | 94 | 106.06 |
| 08/11/2026 20:32 | 100 | 106.06 |
| 08/11/2026 20:32 | 1 | 106.06 |
| 08/11/2026 20:32 | 5 | 106.06 |
| 08/11/2026 20:31 | 11 | 106.06 |
| 08/11/2026 20:31 | 20 | 106.06 |
| 08/11/2026 20:31 | 100 | 106.06 |
| 08/11/2026 20:31 | 1 | 106.06 |
| 08/11/2026 20:31 | 5 | 106.06 |
| 08/11/2026 20:31 | 50 | 106.06 |
| 08/11/2026 20:31 | 15 | 106.06 |
| 08/11/2026 20:31 | 16 | 106.06 |
| 08/11/2026 20:31 | 14 | 106.06 |
| 08/11/2026 20:31 | 7 | 106.06 |
| 08/11/2026 20:31 | 97 | 106.06 |
| 08/11/2026 20:31 | 1 | 106.06 |
| 08/11/2026 20:31 | 2 | 106.06 |
| 08/11/2026 20:31 | 72 | 106.06 |
| 08/11/2026 20:31 | 10 | 106.06 |
| 08/11/2026 20:31 | 1 | 106.05 |
| 08/11/2026 20:31 | 1 | 106.05 |
| 08/11/2026 20:31 | 20 | 106.05 |
| 08/11/2026 20:31 | 20 | 106.05 |
| 08/11/2026 20:31 | 5 | 106.05 |
| 08/11/2026 20:31 | 50 | 106.05 |
| 08/11/2026 20:31 | 1 | 106.05 |
| 08/11/2026 20:31 | 50 | 106.05 |
| 08/11/2026 20:31 | 50 | 106.05 |
| 08/11/2026 20:31 | 10 | 106.05 |
| 08/11/2026 20:31 | 17 | 106.05 |
| 08/11/2026 20:31 | 10 | 106.05 |
| 08/11/2026 20:31 | 10 | 106.05 |
| 08/11/2026 20:31 | 20 | 106.04 |
| 08/11/2026 20:31 | 20 | 106.04 |
| 08/11/2026 20:31 | 30 | 106.04 |
| 08/11/2026 20:31 | 23 | 106.04 |
| 08/11/2026 20:31 | 47 | 106.04 |
| 08/11/2026 20:31 | 88 | 106.04 |
| 08/11/2026 20:31 | 12 | 106.04 |
| 08/11/2026 20:31 | 14 | 106.04 |
| 08/11/2026 20:31 | 20 | 106.04 |
| 08/11/2026 20:31 | 1 | 106.04 |
| 08/11/2026 20:31 | 1 | 106.04 |
| 08/11/2026 20:31 | 100 | 106.04 |
| 08/11/2026 20:31 | 2 | 106.04 |
| 08/11/2026 20:31 | 1 | 106.06 |
| 08/11/2026 20:31 | 18 | 106.06 |
| 08/11/2026 20:31 | 9 | 106.06 |
| 08/11/2026 20:30 | 7 | 106.06 |
| 08/11/2026 20:30 | 1 | 106.06 |
| 08/11/2026 20:30 | 20 | 106.06 |
| 08/11/2026 20:30 | 72 | 106.06 |
| 08/11/2026 20:30 | 17 | 106.05 |
| 08/11/2026 20:30 | 5 | 106.02 |
| 08/11/2026 20:30 | 2 | 106.02 |
| 08/11/2026 20:30 | 21 | 106.02 |
| 08/11/2026 20:30 | 19 | 106.02 |
| 08/11/2026 20:30 | 55 | 106.01 |
| 08/11/2026 20:30 | 100 | 106.005 |
| 08/11/2026 20:30 | 18 | 106.01 |
| 08/11/2026 20:30 | 7 | 106.01 |
| 08/11/2026 20:30 | 14 | 106.01 |
| 08/11/2026 20:30 | 86 | 106.01 |
| 08/11/2026 20:30 | 50 | 106.01 |
| 08/11/2026 20:30 | 19 | 106.01 |
| 08/11/2026 20:30 | 30 | 106.01 |
| 08/11/2026 20:30 | 70 | 106.01 |
| 08/11/2026 20:30 | 17 | 106.01 |
| 08/11/2026 20:30 | 19 | 106.00 |
| 08/11/2026 20:30 | 2 | 106.00 |
| 08/11/2026 20:30 | 1 | 106.00 |
| 08/11/2026 20:30 | 20 | 105.99 |
| 08/11/2026 20:30 | 7 | 106.00 |
| 08/11/2026 20:30 | 21 | 106.00 |
| 08/11/2026 20:30 | 38 | 106.00 |
| 08/11/2026 20:30 | 41 | 106.00 |
| 08/11/2026 20:30 | 9 | 105.99 |
| 08/11/2026 20:29 | 37 | 105.98 |
| 08/11/2026 20:29 | 10 | 105.98 |
| 08/11/2026 20:29 | 4 | 106.00 |
| 08/11/2026 20:29 | 20 | 106.00 |
| 08/11/2026 20:29 | 10 | 106.00 |
| 08/11/2026 20:29 | 20 | 106.01 |
| 08/11/2026 20:29 | 48 | 106.03 |
| 08/11/2026 20:29 | 14 | 106.03 |
| 08/11/2026 20:29 | 38 | 106.03 |
| 08/11/2026 20:29 | 100 | 106.03 |
| 08/11/2026 20:29 | 17 | 106.02 |
| 08/11/2026 20:29 | 100 | 106.03 |
| 08/11/2026 20:29 | 49 | 106.03 |
| 08/11/2026 20:29 | 25 | 106.03 |
| 08/11/2026 20:29 | 20 | 106.04 |
| 08/11/2026 20:29 | 23 | 106.03 |
| 08/11/2026 20:29 | 1 | 106.02 |
| 08/11/2026 20:29 | 94 | 106.02 |
| 08/11/2026 20:29 | 12 | 106.01 |
| 08/11/2026 20:29 | 400 | 106.02 |
| 08/11/2026 20:29 | 10 | 106.02 |
| 08/11/2026 20:29 | 1 | 106.02 |
| 08/11/2026 20:29 | 11 | 106.03 |
| 08/11/2026 20:29 | 33 | 106.03 |
| 08/11/2026 20:29 | 31 | 106.03 |
| 08/11/2026 20:29 | 19 | 106.03 |
| 08/11/2026 20:29 | 17 | 106.04 |
| 08/11/2026 20:29 | 1 | 106.04 |
| 08/11/2026 20:29 | 20 | 106.05 |
| 08/11/2026 20:29 | 17 | 106.05 |
| 08/11/2026 20:29 | 1 | 106.06 |
| 08/11/2026 20:29 | 19 | 106.06 |
| 08/11/2026 20:29 | 81 | 106.06 |
| 08/11/2026 20:29 | 1 | 106.06 |
| 08/11/2026 20:29 | 100 | 106.06 |
| 08/11/2026 20:29 | 17 | 106.06 |
| 08/11/2026 20:29 | 50 | 106.06 |
| 08/11/2026 20:29 | 20 | 106.07 |
| 08/11/2026 20:29 | 16 | 106.08 |
| 08/11/2026 20:29 | 2 | 106.085 |
| 08/11/2026 20:29 | 4 | 106.08 |
| 08/11/2026 20:29 | 19 | 106.09 |
| 08/11/2026 20:29 | 1 | 106.09 |
| 08/11/2026 20:29 | 28 | 106.10 |
| 08/11/2026 20:29 | 38 | 106.09 |
| 08/11/2026 20:29 | 20 | 106.09 |
| 08/11/2026 20:29 | 20 | 106.10 |
| 08/11/2026 20:29 | 20 | 106.10 |
| 08/11/2026 20:29 | 38 | 106.10 |
| 08/11/2026 20:29 | 38 | 106.11 |
| 08/11/2026 20:29 | 18 | 106.11 |
| 08/11/2026 20:29 | 10 | 106.10 |
| 08/11/2026 20:29 | 14 | 106.10 |
| 08/11/2026 20:29 | 18 | 106.10 |
| 08/11/2026 20:29 | 7 | 106.09 |
| 08/11/2026 20:29 | 17 | 106.09 |
| 08/11/2026 20:29 | 100 | 106.09 |
| 08/11/2026 20:29 | 61 | 106.09 |
| 08/11/2026 20:29 | 38 | 106.08 |
| 08/11/2026 20:29 | 30 | 106.07 |
| 08/11/2026 20:29 | 20 | 106.07 |
| 08/11/2026 20:29 | 1 | 106.07 |
| 08/11/2026 20:29 | 100 | 106.08 |
| 08/11/2026 20:29 | 100 | 106.08 |
| 08/11/2026 20:29 | 100 | 106.08 |
| 08/11/2026 20:29 | 100 | 106.08 |
| 08/11/2026 20:29 | 100 | 106.08 |
| 08/11/2026 20:29 | 12 | 106.08 |
| 08/11/2026 20:29 | 100 | 106.08 |
| 08/11/2026 20:29 | 2 | 106.08 |
| 08/11/2026 20:29 | 300 | 106.09 |
| 08/11/2026 20:29 | 300 | 106.09 |
| 08/11/2026 20:29 | 100 | 106.09 |
| 08/11/2026 20:29 | 38 | 106.10 |
| 08/11/2026 20:29 | 20 | 106.10 |
| 08/11/2026 20:29 | 100 | 106.10 |
| 08/11/2026 20:28 | 100 | 106.12 |
| 08/11/2026 20:28 | 20 | 106.12 |
| 08/11/2026 20:28 | 100 | 106.12 |
| 08/11/2026 20:28 | 1 | 106.12 |
| 08/11/2026 20:28 | 100 | 106.12 |
| 08/11/2026 20:28 | 80 | 106.12 |
| 08/11/2026 20:28 | 20 | 106.13 |
| 08/11/2026 20:28 | 20 | 106.13 |
| 08/11/2026 20:28 | 14 | 106.13 |
| 08/11/2026 20:28 | 6 | 106.13 |
| 08/11/2026 20:28 | 99 | 106.13 |
| 08/11/2026 20:28 | 1 | 106.13 |
| 08/11/2026 20:28 | 20 | 106.13 |
| 08/11/2026 20:28 | 20 | 106.14 |
| 08/11/2026 20:28 | 20 | 106.15 |
| 08/11/2026 20:28 | 90 | 106.15 |
| 08/11/2026 20:28 | 100 | 106.14 |
| 08/11/2026 20:28 | 12 | 106.14 |
| 08/11/2026 20:28 | 21 | 106.13 |
| 08/11/2026 20:28 | 21 | 106.13 |
| 08/11/2026 20:28 | 100 | 106.13 |
| 08/11/2026 20:28 | 8 | 106.13 |
| 08/11/2026 20:28 | 3 | 106.12 |
| 08/11/2026 20:28 | 5 | 106.12 |
| 08/11/2026 20:28 | 3 | 106.12 |
| 08/11/2026 20:28 | 50 | 106.12 |
| 08/11/2026 20:28 | 100 | 106.12 |
| 08/11/2026 20:28 | 200 | 106.12 |
| 08/11/2026 20:28 | 100 | 106.12 |
| 08/11/2026 20:28 | 1 | 106.11 |
| 08/11/2026 20:28 | 1 | 106.12 |
| 08/11/2026 20:28 | 100 | 106.12 |
| 08/11/2026 20:28 | 20 | 106.12 |
| 08/11/2026 20:28 | 55 | 106.12 |
| 08/11/2026 20:28 | 100 | 106.12 |
| 08/11/2026 20:28 | 50 | 106.12 |
| 08/11/2026 20:28 | 38 | 106.12 |
| 08/11/2026 20:28 | 117 | 106.12 |
| 08/11/2026 20:28 | 5 | 106.12 |
| 08/11/2026 20:27 | 20 | 106.13 |
| 08/11/2026 20:27 | 20 | 106.135 |
| 08/11/2026 20:27 | 15 | 106.14 |
| 08/11/2026 20:27 | 5 | 106.14 |
| 08/11/2026 20:27 | 1 | 106.14 |
| 08/11/2026 20:27 | 8 | 106.15 |
| 08/11/2026 20:27 | 1 | 106.15 |
| 08/11/2026 20:27 | 2 | 106.15 |
| 08/11/2026 20:27 | 12 | 106.15 |
| 08/11/2026 20:27 | 100 | 106.15 |
| 08/11/2026 20:27 | 32 | 106.15 |
| 08/11/2026 20:27 | 9 | 106.15 |
| 08/11/2026 20:27 | 1 | 106.14 |
| 08/11/2026 20:27 | 1 | 106.14 |
| 08/11/2026 20:27 | 1 | 106.15 |
| 08/11/2026 20:27 | 20 | 106.15 |
| 08/11/2026 20:26 | 20 | 106.15 |
| 08/11/2026 20:26 | 20 | 106.16 |
| 08/11/2026 20:26 | 10 | 106.165 |
| 08/11/2026 20:26 | 20 | 106.17 |
| 08/11/2026 20:26 | 20 | 106.18 |
| 08/11/2026 20:26 | 20 | 106.18 |
| 08/11/2026 20:26 | 1 | 106.19 |
| 08/11/2026 20:26 | 99 | 106.19 |
| 08/11/2026 20:26 | 1 | 106.19 |
| 08/11/2026 20:26 | 16 | 106.19 |
| 08/11/2026 20:26 | 12 | 106.19 |
| 08/11/2026 20:26 | 1 | 106.18 |
| 08/11/2026 20:26 | 11 | 106.18 |
| 08/11/2026 20:26 | 100 | 106.18 |
| 08/11/2026 20:26 | 20 | 106.16 |
| 08/11/2026 20:26 | 40 | 106.16 |
| 08/11/2026 20:26 | 8 | 106.16 |
| 08/11/2026 20:26 | 160 | 106.16 |
| 08/11/2026 20:26 | 83 | 106.15 |
| 08/11/2026 20:26 | 100 | 106.15 |
| 08/11/2026 20:26 | 17 | 106.145 |
| 08/11/2026 20:26 | 21 | 106.145 |
| 08/11/2026 20:26 | 28 | 106.15 |
| 08/11/2026 20:26 | 14 | 106.15 |
| 08/11/2026 20:26 | 20 | 106.15 |
| 08/11/2026 20:26 | 19 | 106.15 |
| 08/11/2026 20:26 | 81 | 106.15 |
| 08/11/2026 20:26 | 1 | 106.15 |
| 08/11/2026 20:26 | 100 | 106.15 |
| 08/11/2026 20:26 | 18 | 106.15 |
| 08/11/2026 20:26 | 40 | 106.15 |
| 08/11/2026 20:26 | 28 | 106.15 |
| 08/11/2026 20:26 | 14 | 106.15 |
| 08/11/2026 20:26 | 100 | 106.14 |
| 08/11/2026 20:26 | 20 | 106.14 |
| 08/11/2026 20:26 | 20 | 106.14 |
| 08/11/2026 20:26 | 50 | 106.145 |
| 08/11/2026 20:26 | 150 | 106.145 |
| 08/11/2026 20:26 | 50 | 106.15 |
| 08/11/2026 20:26 | 50 | 106.15 |
| 08/11/2026 20:26 | 100 | 106.145 |
| 08/11/2026 20:26 | 50 | 106.145 |
| 08/11/2026 20:26 | 50 | 106.15 |
| 08/11/2026 20:26 | 150 | 106.145 |
| 08/11/2026 20:26 | 100 | 106.15 |
| 08/11/2026 20:26 | 100 | 106.145 |
| 08/11/2026 20:26 | 85 | 106.15 |
| 08/11/2026 20:26 | 20 | 106.13 |
| 08/11/2026 20:26 | 20 | 106.14 |
| 08/11/2026 20:26 | 24 | 106.14 |
| 08/11/2026 20:26 | 1 | 106.14 |
| 08/11/2026 20:26 | 12 | 106.14 |
| 08/11/2026 20:26 | 100 | 106.14 |
| 08/11/2026 20:26 | 20 | 106.14 |
| 08/11/2026 20:26 | 24 | 106.15 |
| 08/11/2026 20:26 | 26 | 106.15 |
| 08/11/2026 20:26 | 24 | 106.15 |
| 08/11/2026 20:26 | 1 | 106.15 |
| 08/11/2026 20:26 | 12 | 106.15 |
| 08/11/2026 20:26 | 50 | 106.14 |
| 08/11/2026 20:26 | 100 | 106.14 |
| 08/11/2026 20:26 | 20 | 106.14 |
| 08/11/2026 20:26 | 15 | 106.11 |
| 08/11/2026 20:26 | 18 | 106.11 |
| 08/11/2026 20:26 | 47 | 106.10 |
| 08/11/2026 20:26 | 4 | 106.10 |
| 08/11/2026 20:26 | 17 | 106.10 |
| 08/11/2026 20:26 | 2 | 106.10 |
| 08/11/2026 20:26 | 3 | 106.10 |
| 08/11/2026 20:26 | 12 | 106.10 |
| 08/11/2026 20:26 | 28 | 106.10 |
| 08/11/2026 20:26 | 41 | 106.10 |
| 08/11/2026 20:26 | 41 | 106.10 |
| 08/11/2026 20:26 | 28 | 106.10 |
| 08/11/2026 20:26 | 11 | 106.09 |
| 08/11/2026 20:26 | 20 | 106.09 |
| 08/11/2026 20:26 | 3 | 106.09 |
| 08/11/2026 20:26 | 10 | 106.09 |
| 08/11/2026 20:26 | 50 | 106.09 |
| 08/11/2026 20:26 | 5 | 106.09 |
| 08/11/2026 20:26 | 3 | 106.09 |
| 08/11/2026 20:26 | 54 | 106.09 |
| 08/11/2026 20:26 | 1 | 106.09 |
| 08/11/2026 20:26 | 145 | 106.09 |
| 08/11/2026 20:26 | 4 | 106.08 |
| 08/11/2026 20:26 | 16 | 106.08 |
| 08/11/2026 20:26 | 4 | 106.07 |
| 08/11/2026 20:26 | 12 | 106.07 |
| 08/11/2026 20:25 | 5 | 106.05 |
| 08/11/2026 20:25 | 50 | 106.05 |
| 08/11/2026 20:25 | 15 | 106.05 |
| 08/11/2026 20:25 | 31 | 106.05 |
| 08/11/2026 20:25 | 1 | 106.05 |
| 08/11/2026 20:25 | 18 | 106.05 |
| 08/11/2026 20:25 | 41 | 106.05 |
| 08/11/2026 20:25 | 2 | 106.05 |
| 08/11/2026 20:25 | 100 | 106.05 |
| 08/11/2026 20:25 | 3 | 106.05 |
| 08/11/2026 20:25 | 1 | 106.05 |
| 08/11/2026 20:25 | 1 | 106.04 |
| 08/11/2026 20:25 | 50 | 106.05 |
| 08/11/2026 20:25 | 100 | 106.06 |
| 08/11/2026 20:25 | 100 | 106.06 |
| 08/11/2026 20:25 | 5 | 106.07 |
| 08/11/2026 20:25 | 20 | 106.07 |
| 08/11/2026 20:25 | 11 | 106.07 |
| 08/11/2026 20:25 | 1 | 106.07 |
| 08/11/2026 20:25 | 1 | 106.08 |
| 08/11/2026 20:25 | 100 | 106.08 |
| 08/11/2026 20:25 | 12 | 106.08 |
| 08/11/2026 20:25 | 2 | 106.08 |
| 08/11/2026 20:25 | 2 | 106.08 |
| 08/11/2026 20:25 | 84 | 106.08 |
| 08/11/2026 20:25 | 7 | 106.08 |
| 08/11/2026 20:25 | 24 | 106.08 |
| 08/11/2026 20:25 | 100 | 106.08 |
| 08/11/2026 20:25 | 200 | 106.09 |
| 08/11/2026 20:25 | 100 | 106.09 |
| 08/11/2026 20:25 | 6 | 106.09 |
| 08/11/2026 20:25 | 100 | 106.09 |
| 08/11/2026 20:25 | 1 | 106.09 |
| 08/11/2026 20:25 | 20 | 106.09 |
| 08/11/2026 20:25 | 100 | 106.095 |
| 08/11/2026 20:25 | 12 | 106.09 |
| 08/11/2026 20:25 | 17 | 106.09 |
| 08/11/2026 20:25 | 20 | 106.09 |
| 08/11/2026 20:25 | 100 | 106.09 |
| 08/11/2026 20:25 | 50 | 106.08 |
| 08/11/2026 20:25 | 7 | 106.08 |
| 08/11/2026 20:25 | 100 | 106.08 |
| 08/11/2026 20:25 | 21 | 106.08 |
| 08/11/2026 20:25 | 18 | 106.08 |
| 08/11/2026 20:25 | 71 | 106.07 |
| 08/11/2026 20:25 | 9 | 106.07 |
| 08/11/2026 20:25 | 20 | 106.07 |
| 08/11/2026 20:25 | 100 | 106.07 |
| 08/11/2026 20:25 | 99 | 106.07 |
| 08/11/2026 20:25 | 1 | 106.07 |
| 08/11/2026 20:25 | 8 | 106.05 |
| 08/11/2026 20:25 | 10 | 106.05 |
| 08/11/2026 20:25 | 1 | 106.05 |
| 08/11/2026 20:25 | 10 | 106.05 |
| 08/11/2026 20:25 | 10 | 106.05 |
| 08/11/2026 20:25 | 10 | 106.05 |
| 08/11/2026 20:25 | 100 | 106.05 |
| 08/11/2026 20:25 | 14 | 106.05 |
| 08/11/2026 20:25 | 1 | 106.04 |
| 08/11/2026 20:25 | 14 | 106.04 |
| 08/11/2026 20:25 | 6 | 106.04 |
| 08/11/2026 20:24 | 1 | 106.05 |
| 08/11/2026 20:24 | 2 | 106.05 |
| 08/11/2026 20:24 | 1 | 106.05 |
| 08/11/2026 20:24 | 1 | 106.04 |
| 08/11/2026 20:24 | 20 | 106.04 |
| 08/11/2026 20:24 | 1 | 106.03 |
| 08/11/2026 20:24 | 47 | 106.04 |
| 08/11/2026 20:24 | 50 | 106.04 |
| 08/11/2026 20:24 | 3 | 106.04 |
| 08/11/2026 20:24 | 1 | 106.04 |
| 08/11/2026 20:24 | 1 | 106.04 |
| 08/11/2026 20:24 | 10 | 106.04 |
| 08/11/2026 20:24 | 100 | 106.04 |
| 08/11/2026 20:24 | 100 | 106.04 |
| 08/11/2026 20:24 | 1 | 106.04 |
| 08/11/2026 20:24 | 68 | 106.04 |
| 08/11/2026 20:24 | 32 | 106.04 |
| 08/11/2026 20:24 | 1 | 106.04 |
| 08/11/2026 20:24 | 20 | 106.05 |
| 08/11/2026 20:24 | 20 | 106.05 |
| 08/11/2026 20:24 | 1 | 106.04 |
| 08/11/2026 20:24 | 1 | 106.05 |
| 08/11/2026 20:23 | 1 | 106.05 |
| 08/11/2026 20:23 | 84 | 106.05 |
| 08/11/2026 20:23 | 100 | 106.05 |
| 08/11/2026 20:23 | 1 | 106.05 |
| 08/11/2026 20:23 | 20 | 106.05 |
| 08/11/2026 20:23 | 46 | 106.06 |
| 08/11/2026 20:23 | 8 | 106.06 |
| 08/11/2026 20:23 | 1 | 106.06 |
| 08/11/2026 20:23 | 91 | 106.06 |
| 08/11/2026 20:23 | 8 | 106.06 |
| 08/11/2026 20:23 | 1 | 106.06 |
| 08/11/2026 20:23 | 48 | 106.055 |
| 08/11/2026 20:23 | 56 | 106.055 |
| 08/11/2026 20:23 | 1 | 106.05 |
| 08/11/2026 20:23 | 20 | 106.05 |
| 08/11/2026 20:23 | 30 | 106.05 |
| 08/11/2026 20:23 | 58 | 106.05 |
| 08/11/2026 20:23 | 20 | 106.05 |
| 08/11/2026 20:23 | 20 | 106.055 |
| 08/11/2026 20:22 | 20 | 106.06 |
| 08/11/2026 20:22 | 20 | 106.06 |
| 08/11/2026 20:22 | 2 | 106.06 |
| 08/11/2026 20:22 | 20 | 106.06 |
| 08/11/2026 20:22 | 4 | 106.07 |
| 08/11/2026 20:22 | 20 | 106.07 |
| 08/11/2026 20:22 | 21 | 106.06 |
| 08/11/2026 20:22 | 12 | 106.06 |
| 08/11/2026 20:22 | 1 | 106.06 |
| 08/11/2026 20:22 | 60 | 106.06 |
| 08/11/2026 20:22 | 40 | 106.06 |
| 08/11/2026 20:22 | 2 | 106.05 |
| 08/11/2026 20:22 | 3 | 106.05 |
| 08/11/2026 20:22 | 4 | 106.05 |
| 08/11/2026 20:22 | 50 | 106.05 |
| 08/11/2026 20:22 | 14 | 106.05 |
| 08/11/2026 20:22 | 98 | 106.05 |
| 08/11/2026 20:22 | 1 | 106.05 |
| 08/11/2026 20:22 | 1 | 106.05 |
| 08/11/2026 20:21 | 60 | 106.03 |
| 08/11/2026 20:21 | 40 | 106.03 |
| 08/11/2026 20:21 | 5 | 106.03 |
| 08/11/2026 20:21 | 50 | 106.03 |
| 08/11/2026 20:21 | 21 | 106.03 |
| 08/11/2026 20:21 | 10 | 106.03 |
| 08/11/2026 20:21 | 9 | 106.03 |
| 08/11/2026 20:21 | 9 | 106.03 |
| 08/11/2026 20:21 | 50 | 106.03 |
| 08/11/2026 20:21 | 2 | 106.03 |
| 08/11/2026 20:21 | 100 | 106.03 |
| 08/11/2026 20:21 | 39 | 106.03 |
| 08/11/2026 20:21 | 1 | 106.03 |
| 08/11/2026 20:21 | 60 | 106.03 |
| 08/11/2026 20:21 | 20 | 106.03 |
| 08/11/2026 20:21 | 20 | 106.04 |
| 08/11/2026 20:21 | 2 | 106.05 |
| 08/11/2026 20:21 | 1 | 106.05 |
| 08/11/2026 20:21 | 1 | 106.05 |
| 08/11/2026 20:21 | 20 | 106.05 |
| 08/11/2026 20:21 | 30 | 106.06 |
| 08/11/2026 20:21 | 1 | 106.06 |
| 08/11/2026 20:21 | 20 | 106.06 |
| 08/11/2026 20:21 | 20 | 106.065 |
| 08/11/2026 20:21 | 100 | 106.06 |
| 08/11/2026 20:21 | 21 | 106.06 |
| 08/11/2026 20:21 | 19 | 106.06 |
| 08/11/2026 20:21 | 4 | 106.06 |
| 08/11/2026 20:21 | 2 | 106.06 |
| 08/11/2026 20:21 | 3 | 106.06 |
| 08/11/2026 20:20 | 1 | 106.06 |
| 08/11/2026 20:20 | 3 | 106.05 |
| 08/11/2026 20:20 | 71 | 106.06 |
| 08/11/2026 20:20 | 20 | 106.06 |
| 08/11/2026 20:20 | 90 | 106.06 |
| 08/11/2026 20:20 | 1 | 106.07 |
| 08/11/2026 20:20 | 56 | 106.06 |
| 08/11/2026 20:20 | 15 | 106.06 |
| 08/11/2026 20:20 | 29 | 106.06 |
| 08/11/2026 20:20 | 20 | 106.06 |
| 08/11/2026 20:20 | 29 | 106.06 |
| 08/11/2026 20:20 | 15 | 106.06 |
| 08/11/2026 20:20 | 98 | 106.06 |
| 08/11/2026 20:20 | 2 | 106.06 |
| 08/11/2026 20:20 | 20 | 106.07 |
| 08/11/2026 20:20 | 49 | 106.07 |
| 08/11/2026 20:20 | 45 | 106.07 |
| 08/11/2026 20:20 | 6 | 106.07 |
| 08/11/2026 20:20 | 1 | 106.06 |
| 08/11/2026 20:20 | 6 | 106.05 |
| 08/11/2026 20:20 | 4 | 106.04 |
| 08/11/2026 20:20 | 3 | 106.04 |
| 08/11/2026 20:20 | 6 | 106.04 |
| 08/11/2026 20:20 | 16 | 106.03 |
| 08/11/2026 20:20 | 10 | 106.03 |
| 08/11/2026 20:20 | 49 | 106.02 |
| 08/11/2026 20:20 | 1 | 106.02 |
| 08/11/2026 20:20 | 50 | 106.03 |
| 08/11/2026 20:20 | 20 | 106.03 |
| 08/11/2026 20:20 | 6 | 106.03 |
| 08/11/2026 20:20 | 19 | 106.03 |
| 08/11/2026 20:19 | 1 | 106.03 |
| 08/11/2026 20:19 | 1 | 106.04 |
| 08/11/2026 20:19 | 20 | 106.03 |
| 08/11/2026 20:19 | 20 | 106.03 |
| 08/11/2026 20:19 | 20 | 106.03 |
| 08/11/2026 20:19 | 18 | 106.03 |
| 08/11/2026 20:19 | 2 | 106.03 |
| 08/11/2026 20:19 | 16 | 106.035 |
| 08/11/2026 20:19 | 1 | 106.03 |
| 08/11/2026 20:19 | 6 | 106.02 |
| 08/11/2026 20:19 | 1 | 106.02 |
| 08/11/2026 20:19 | 20 | 106.01 |
| 08/11/2026 20:18 | 6 | 106.00 |
| 08/11/2026 20:18 | 48 | 106.00 |
| 08/11/2026 20:18 | 2 | 106.00 |
| 08/11/2026 20:18 | 1 | 106.00 |
| 08/11/2026 20:18 | 1 | 106.00 |
| 08/11/2026 20:18 | 7 | 105.99 |
| 08/11/2026 20:18 | 50 | 105.98 |
| 08/11/2026 20:18 | 47 | 105.98 |
| 08/11/2026 20:18 | 53 | 105.98 |
| 08/11/2026 20:18 | 13 | 105.98 |
| 08/11/2026 20:18 | 17 | 105.98 |
| 08/11/2026 20:18 | 7 | 105.98 |
| 08/11/2026 20:18 | 5 | 105.98 |
| 08/11/2026 20:18 | 100 | 105.98 |
| 08/11/2026 20:18 | 16 | 105.98 |
| 08/11/2026 20:18 | 99 | 105.98 |
| 08/11/2026 20:18 | 1 | 105.98 |
| 08/11/2026 20:18 | 21 | 105.97 |
| 08/11/2026 20:18 | 45 | 105.97 |
| 08/11/2026 20:18 | 27 | 105.97 |
| 08/11/2026 20:18 | 17 | 105.96 |
| 08/11/2026 20:18 | 20 | 105.96 |
| 08/11/2026 20:18 | 14 | 105.96 |
| 08/11/2026 20:18 | 9 | 105.96 |
| 08/11/2026 20:18 | 17 | 105.96 |
| 08/11/2026 20:18 | 99 | 105.95 |
| 08/11/2026 20:18 | 1 | 105.95 |
| 08/11/2026 20:18 | 200 | 105.95 |
| 08/11/2026 20:18 | 6 | 105.95 |
| 08/11/2026 20:18 | 90 | 105.95 |
| 08/11/2026 20:18 | 10 | 105.95 |
| 08/11/2026 20:18 | 20 | 105.96 |
| 08/11/2026 20:18 | 4 | 105.96 |
| 08/11/2026 20:18 | 1 | 105.96 |
| 08/11/2026 20:18 | 20 | 105.96 |
| 08/11/2026 20:18 | 100 | 105.96 |
| 08/11/2026 20:18 | 1 | 105.96 |
| 08/11/2026 20:18 | 90 | 105.96 |
| 08/11/2026 20:18 | 20 | 105.97 |
| 08/11/2026 20:18 | 15 | 105.97 |
| 08/11/2026 20:18 | 1 | 105.97 |
| 08/11/2026 20:18 | 4 | 105.97 |
| 08/11/2026 20:18 | 10 | 105.96 |
| 08/11/2026 20:18 | 20 | 105.96 |
| 08/11/2026 20:18 | 20 | 105.97 |
| 08/11/2026 20:18 | 20 | 105.97 |
| 08/11/2026 20:18 | 20 | 105.97 |
| 08/11/2026 20:18 | 100 | 105.97 |
| 08/11/2026 20:17 | 20 | 105.97 |
| 08/11/2026 20:17 | 20 | 105.97 |
| 08/11/2026 20:17 | 14 | 105.97 |
| 08/11/2026 20:17 | 4 | 105.97 |
| 08/11/2026 20:17 | 2 | 105.97 |
| 08/11/2026 20:17 | 39 | 105.96 |
| 08/11/2026 20:17 | 20 | 105.97 |
| 08/11/2026 20:17 | 100 | 105.97 |
| 08/11/2026 20:17 | 150 | 105.97 |
| 08/11/2026 20:17 | 20 | 105.97 |
| 08/11/2026 20:17 | 1 | 105.97 |
| 08/11/2026 20:17 | 69 | 105.97 |
| 08/11/2026 20:17 | 20 | 105.97 |
| 08/11/2026 20:17 | 20 | 105.98 |
| 08/11/2026 20:17 | 10 | 105.99 |
| 08/11/2026 20:17 | 20 | 105.99 |
| 08/11/2026 20:17 | 12 | 105.99 |
| 08/11/2026 20:17 | 2 | 105.99 |
| 08/11/2026 20:17 | 100 | 106.00 |
| 08/11/2026 20:17 | 100 | 106.00 |
| 08/11/2026 20:17 | 17 | 106.00 |
| 08/11/2026 20:17 | 1 | 106.00 |
| 08/11/2026 20:17 | 80 | 106.00 |
| 08/11/2026 20:17 | 402 | 106.00 |
| 08/11/2026 20:17 | 1 | 106.00 |
| 08/11/2026 20:17 | 1 | 106.00 |
| 08/11/2026 20:17 | 100 | 106.00 |
| 08/11/2026 20:17 | 100 | 106.00 |
| 08/11/2026 20:17 | 100 | 106.00 |
| 08/11/2026 20:17 | 1 | 106.00 |
| 08/11/2026 20:17 | 99 | 106.00 |
| 08/11/2026 20:17 | 1 | 106.00 |
| 08/11/2026 20:17 | 57 | 106.01 |
| 08/11/2026 20:17 | 20 | 106.01 |
| 08/11/2026 20:17 | 4 | 106.01 |
| 08/11/2026 20:17 | 18 | 106.01 |
| 08/11/2026 20:17 | 1 | 106.01 |
| 08/11/2026 20:17 | 4 | 106.01 |
| 08/11/2026 20:17 | 1 | 106.01 |
| 08/11/2026 20:17 | 15 | 106.01 |
| 08/11/2026 20:17 | 1 | 106.01 |
| 08/11/2026 20:17 | 100 | 106.01 |
| 08/11/2026 20:17 | 1 | 106.01 |
| 08/11/2026 20:17 | 5 | 106.01 |
| 08/11/2026 20:17 | 30 | 106.02 |
| 08/11/2026 20:17 | 20 | 106.02 |
| 08/11/2026 20:17 | 20 | 106.02 |
| 08/11/2026 20:17 | 20 | 106.02 |
| 08/11/2026 20:17 | 20 | 106.02 |
| 08/11/2026 20:17 | 32 | 106.02 |
| 08/11/2026 20:17 | 68 | 106.02 |
| 08/11/2026 20:17 | 4 | 106.02 |
| 08/11/2026 20:17 | 28 | 106.02 |
| 08/11/2026 20:17 | 100 | 106.02 |
| 08/11/2026 20:17 | 1 | 106.02 |
| 08/11/2026 20:17 | 1 | 106.02 |
| 08/11/2026 20:17 | 10 | 106.02 |
| 08/11/2026 20:17 | 8 | 106.02 |
| 08/11/2026 20:17 | 1 | 106.02 |
| 08/11/2026 20:17 | 60 | 106.02 |
| 08/11/2026 20:16 | 21 | 106.02 |
| 08/11/2026 20:16 | 2 | 106.02 |
| 08/11/2026 20:16 | 1 | 106.02 |
| 08/11/2026 20:16 | 100 | 106.03 |
| 08/11/2026 20:16 | 1 | 106.03 |
| 08/11/2026 20:16 | 1 | 106.03 |
| 08/11/2026 20:16 | 1 | 106.03 |
| 08/11/2026 20:16 | 199 | 106.03 |
| 08/11/2026 20:16 | 1 | 106.03 |
| 08/11/2026 20:16 | 100 | 106.03 |
| 08/11/2026 20:16 | 20 | 106.035 |
| 08/11/2026 20:16 | 20 | 106.035 |
| 08/11/2026 20:16 | 20 | 106.035 |
| 08/11/2026 20:16 | 20 | 106.035 |
| 08/11/2026 20:16 | 20 | 106.035 |
| 08/11/2026 20:16 | 2 | 106.035 |
| 08/11/2026 20:16 | 20 | 106.04 |
| 08/11/2026 20:16 | 50 | 106.03 |
| 08/11/2026 20:15 | 1 | 106.03 |
| 08/11/2026 20:15 | 61 | 106.03 |
| 08/11/2026 20:15 | 4 | 106.03 |
| 08/11/2026 20:15 | 1 | 106.03 |
| 08/11/2026 20:15 | 20 | 106.03 |
| 08/11/2026 20:15 | 100 | 106.03 |
| 08/11/2026 20:15 | 70 | 106.03 |
| 08/11/2026 20:15 | 30 | 106.03 |
| 08/11/2026 20:15 | 5 | 106.04 |
| 08/11/2026 20:15 | 4 | 106.04 |
| 08/11/2026 20:15 | 4 | 106.04 |
| 08/11/2026 20:15 | 100 | 106.04 |
| 08/11/2026 20:15 | 100 | 106.04 |
| 08/11/2026 20:15 | 100 | 106.04 |
| 08/11/2026 20:15 | 100 | 106.04 |
| 08/11/2026 20:15 | 89 | 106.04 |
| 08/11/2026 20:15 | 1 | 106.05 |
| 08/11/2026 20:15 | 80 | 106.05 |
| 08/11/2026 20:15 | 100 | 106.05 |
| 08/11/2026 20:15 | 1 | 106.05 |
| 08/11/2026 20:15 | 20 | 106.05 |
| 08/11/2026 20:15 | 19 | 106.05 |
| 08/11/2026 20:15 | 1 | 106.05 |
| 08/11/2026 20:14 | 20 | 106.05 |
| 08/11/2026 20:14 | 15 | 106.05 |
| 08/11/2026 20:14 | 20 | 106.05 |
| 08/11/2026 20:14 | 1 | 106.05 |
| 08/11/2026 20:14 | 1 | 106.05 |
| 08/11/2026 20:14 | 1 | 106.05 |
| 08/11/2026 20:14 | 60 | 106.05 |
| 08/11/2026 20:14 | 14 | 106.06 |
| 08/11/2026 20:14 | 6 | 106.06 |
| 08/11/2026 20:14 | 75 | 106.06 |
| 08/11/2026 20:14 | 5 | 106.06 |
| 08/11/2026 20:14 | 20 | 106.06 |
| 08/11/2026 20:14 | 100 | 106.06 |
| 08/11/2026 20:14 | 20 | 106.06 |
| 08/11/2026 20:14 | 12 | 106.06 |
| 08/11/2026 20:14 | 2 | 106.06 |
| 08/11/2026 20:14 | 20 | 106.06 |
| 08/11/2026 20:14 | 100 | 106.06 |
| 08/11/2026 20:14 | 28 | 106.05 |
| 08/11/2026 20:14 | 40 | 106.05 |
| 08/11/2026 20:14 | 10 | 106.05 |
| 08/11/2026 20:14 | 10 | 106.05 |
| 08/11/2026 20:14 | 10 | 106.05 |
| 08/11/2026 20:14 | 20 | 106.05 |
| 08/11/2026 20:14 | 11 | 106.05 |
| 08/11/2026 20:14 | 8 | 106.05 |
| 08/11/2026 20:14 | 1 | 106.04 |
| 08/11/2026 20:13 | 20 | 106.05 |
| 08/11/2026 20:13 | 10 | 106.04 |
| 08/11/2026 20:13 | 20 | 106.05 |
| 08/11/2026 20:13 | 113 | 106.05 |
| 08/11/2026 20:13 | 101 | 106.05 |
| 08/11/2026 20:13 | 1 | 106.05 |
| 08/11/2026 20:13 | 4 | 106.06 |
| 08/11/2026 20:13 | 1 | 106.07 |
| 08/11/2026 20:13 | 100 | 106.07 |
| 08/11/2026 20:13 | 1 | 106.07 |
| 08/11/2026 20:13 | 2 | 106.07 |
| 08/11/2026 20:13 | 100 | 106.07 |
| 08/11/2026 20:13 | 1 | 106.07 |
| 08/11/2026 20:13 | 100 | 106.07 |
| 08/11/2026 20:13 | 100 | 106.07 |
| 08/11/2026 20:13 | 80 | 106.07 |
| 08/11/2026 20:13 | 100 | 106.07 |
| 08/11/2026 20:13 | 20 | 106.07 |
| 08/11/2026 20:13 | 1 | 106.08 |
| 08/11/2026 20:13 | 20 | 106.07 |
| 08/11/2026 20:13 | 20 | 106.08 |
| 08/11/2026 20:13 | 1 | 106.08 |
| 08/11/2026 20:13 | 4 | 106.08 |
| 08/11/2026 20:13 | 5 | 106.08 |
| 08/11/2026 20:13 | 3 | 106.08 |
| 08/11/2026 20:13 | 40 | 106.08 |
| 08/11/2026 20:12 | 1 | 106.07 |
| 08/11/2026 20:12 | 100 | 106.06 |
| 08/11/2026 20:12 | 7 | 106.06 |
| 08/11/2026 20:12 | 10 | 106.06 |
| 08/11/2026 20:12 | 11 | 106.06 |
| 08/11/2026 20:12 | 5 | 106.06 |
| 08/11/2026 20:12 | 10 | 106.06 |
| 08/11/2026 20:12 | 1 | 106.06 |
| 08/11/2026 20:12 | 2 | 106.06 |
| 08/11/2026 20:12 | 2 | 106.06 |
| 08/11/2026 20:12 | 4 | 106.06 |
| 08/11/2026 20:12 | 9 | 106.06 |
| 08/11/2026 20:12 | 1 | 106.06 |
| 08/11/2026 20:12 | 10 | 106.05 |
| 08/11/2026 20:12 | 1 | 106.03 |
| 08/11/2026 20:11 | 17 | 106.03 |
| 08/11/2026 20:11 | 11 | 106.03 |
| 08/11/2026 20:11 | 3 | 106.03 |
| 08/11/2026 20:11 | 12 | 106.03 |
| 08/11/2026 20:11 | 5 | 106.03 |
| 08/11/2026 20:11 | 10 | 106.03 |
| 08/11/2026 20:11 | 3 | 106.03 |
| 08/11/2026 20:11 | 10 | 106.00 |
| 08/11/2026 20:11 | 1 | 106.00 |
| 08/11/2026 20:11 | 3 | 106.00 |
| 08/11/2026 20:11 | 1 | 106.00 |
| 08/11/2026 20:11 | 10 | 106.00 |
| 08/11/2026 20:11 | 20 | 106.01 |
| 08/11/2026 20:11 | 100 | 106.015 |
| 08/11/2026 20:11 | 11 | 106.02 |
| 08/11/2026 20:11 | 5 | 106.02 |
| 08/11/2026 20:11 | 20 | 106.01 |
| 08/11/2026 20:11 | 21 | 106.01 |
| 08/11/2026 20:11 | 24 | 106.01 |
| 08/11/2026 20:11 | 5 | 106.01 |
| 08/11/2026 20:11 | 20 | 106.02 |
| 08/11/2026 20:10 | 33 | 106.03 |
| 08/11/2026 20:10 | 5 | 106.03 |
| 08/11/2026 20:10 | 64 | 106.03 |
| 08/11/2026 20:10 | 80 | 106.03 |
| 08/11/2026 20:10 | 75 | 106.04 |
| 08/11/2026 20:10 | 45 | 106.04 |
| 08/11/2026 20:10 | 1 | 106.04 |
| 08/11/2026 20:10 | 1 | 106.04 |
| 08/11/2026 20:10 | 30 | 106.05 |
| 08/11/2026 20:10 | 2 | 106.04 |
| 08/11/2026 20:10 | 3 | 106.04 |
| 08/11/2026 20:10 | 6 | 106.04 |
| 08/11/2026 20:10 | 100 | 106.04 |
| 08/11/2026 20:10 | 10 | 106.04 |
| 08/11/2026 20:10 | 6 | 106.03 |
| 08/11/2026 20:10 | 13 | 106.02 |
| 08/11/2026 20:10 | 118 | 106.02 |
| 08/11/2026 20:10 | 8 | 106.02 |
| 08/11/2026 20:10 | 17 | 106.01 |
| 08/11/2026 20:10 | 1 | 106.00 |
| 08/11/2026 20:10 | 1 | 106.00 |
| 08/11/2026 20:10 | 15 | 105.99 |
| 08/11/2026 20:10 | 10 | 105.98 |
| 08/11/2026 20:10 | 5 | 105.98 |
| 08/11/2026 20:10 | 7 | 105.98 |
| 08/11/2026 20:10 | 5 | 105.98 |
| 08/11/2026 20:10 | 2 | 105.98 |
| 08/11/2026 20:10 | 3 | 105.98 |
| 08/11/2026 20:10 | 11 | 105.98 |
| 08/11/2026 20:10 | 3 | 105.98 |
| 08/11/2026 20:10 | 2 | 105.98 |
| 08/11/2026 20:10 | 100 | 105.98 |
| 08/11/2026 20:10 | 2 | 105.98 |
| 08/11/2026 20:10 | 3 | 105.98 |
| 08/11/2026 20:10 | 1 | 105.98 |
| 08/11/2026 20:10 | 100 | 105.98 |
| 08/11/2026 20:10 | 1 | 105.98 |
| 08/11/2026 20:10 | 11 | 105.98 |
| 08/11/2026 20:10 | 100 | 105.97 |
| 08/11/2026 20:10 | 100 | 105.97 |
| 08/11/2026 20:10 | 15 | 105.97 |
| 08/11/2026 20:10 | 18 | 105.97 |
| 08/11/2026 20:10 | 2 | 105.97 |
| 08/11/2026 20:09 | 75 | 105.97 |
| 08/11/2026 20:09 | 39 | 105.97 |
| 08/11/2026 20:09 | 40 | 105.96 |
| 08/11/2026 20:09 | 74 | 105.97 |
| 08/11/2026 20:09 | 40 | 105.97 |
| 08/11/2026 20:09 | 114 | 105.97 |
| 08/11/2026 20:09 | 100 | 105.97 |
| 08/11/2026 20:09 | 3 | 105.97 |
| 08/11/2026 20:09 | 10 | 105.97 |
| 08/11/2026 20:09 | 1 | 105.97 |
| 08/11/2026 20:09 | 70 | 105.97 |
| 08/11/2026 20:09 | 31 | 105.97 |
| 08/11/2026 20:09 | 69 | 105.97 |
| 08/11/2026 20:09 | 47 | 105.97 |
| 08/11/2026 20:09 | 100 | 105.97 |
| 08/11/2026 20:09 | 1 | 105.97 |
| 08/11/2026 20:09 | 51 | 105.97 |
| 08/11/2026 20:09 | 112 | 105.975 |
| 08/11/2026 20:09 | 1 | 105.97 |
| 08/11/2026 20:09 | 2 | 105.98 |
| 08/11/2026 20:09 | 1 | 105.97 |
| 08/11/2026 20:08 | 10 | 105.96 |
| 08/11/2026 20:08 | 10 | 105.96 |
| 08/11/2026 20:08 | 3 | 105.95 |
| 08/11/2026 20:08 | 11 | 105.95 |
| 08/11/2026 20:08 | 3 | 105.95 |
| 08/11/2026 20:08 | 2 | 105.95 |
| 08/11/2026 20:08 | 2 | 105.95 |
| 08/11/2026 20:08 | 12 | 105.95 |
| 08/11/2026 20:08 | 3 | 105.95 |
| 08/11/2026 20:08 | 100 | 105.95 |
| 08/11/2026 20:08 | 20 | 105.95 |
| 08/11/2026 20:08 | 5 | 105.94 |
| 08/11/2026 20:08 | 40 | 105.94 |
| 08/11/2026 20:08 | 12 | 105.94 |
| 08/11/2026 20:08 | 191 | 105.92 |
| 08/11/2026 20:08 | 15 | 105.92 |
| 08/11/2026 20:08 | 3 | 105.92 |
| 08/11/2026 20:08 | 3 | 105.92 |
| 08/11/2026 20:08 | 100 | 105.92 |
| 08/11/2026 20:08 | 10 | 105.92 |
| 08/11/2026 20:08 | 3 | 105.92 |
| 08/11/2026 20:08 | 2 | 105.92 |
| 08/11/2026 20:08 | 16 | 105.92 |
| 08/11/2026 20:08 | 10 | 105.91 |
| 08/11/2026 20:08 | 10 | 105.91 |
| 08/11/2026 20:08 | 10 | 105.91 |
| 08/11/2026 20:08 | 10 | 105.91 |
| 08/11/2026 20:08 | 10 | 105.91 |
| 08/11/2026 20:08 | 10 | 105.91 |
| 08/11/2026 20:08 | 10 | 105.91 |
| 08/11/2026 20:08 | 10 | 105.91 |
| 08/11/2026 20:08 | 10 | 105.91 |
| 08/11/2026 20:08 | 10 | 105.91 |
| 08/11/2026 20:07 | 4 | 105.90 |
| 08/11/2026 20:07 | 25 | 105.89 |
| 08/11/2026 20:07 | 13 | 105.88 |
| 08/11/2026 20:07 | 12 | 105.88 |
| 08/11/2026 20:07 | 88 | 105.88 |
| 08/11/2026 20:07 | 12 | 105.88 |
| 08/11/2026 20:07 | 7 | 105.87 |
| 08/11/2026 20:07 | 3 | 105.87 |
| 08/11/2026 20:07 | 13 | 105.87 |
| 08/11/2026 20:07 | 12 | 105.87 |
| 08/11/2026 20:07 | 100 | 105.87 |
| 08/11/2026 20:07 | 6 | 105.87 |
| 08/11/2026 20:07 | 1 | 105.86 |
| 08/11/2026 20:07 | 5 | 105.86 |
| 08/11/2026 20:07 | 1 | 105.86 |
| 08/11/2026 20:07 | 6 | 105.86 |
| 08/11/2026 20:07 | 10 | 105.86 |
| 08/11/2026 20:06 | 47 | 105.85 |
| 08/11/2026 20:06 | 20 | 105.85 |
| 08/11/2026 20:06 | 1 | 105.85 |
| 08/11/2026 20:06 | 8 | 105.85 |
| 08/11/2026 20:06 | 32 | 105.85 |
| 08/11/2026 20:06 | 5 | 105.85 |
| 08/11/2026 20:06 | 1 | 105.85 |
| 08/11/2026 20:06 | 40 | 105.845 |
| 08/11/2026 20:06 | 32 | 105.84 |
| 08/11/2026 20:06 | 13 | 105.84 |
| 08/11/2026 20:06 | 15 | 105.84 |
| 08/11/2026 20:06 | 22 | 105.84 |
| 08/11/2026 20:06 | 100 | 105.83 |
| 08/11/2026 20:06 | 7 | 105.83 |
| 08/11/2026 20:06 | 93 | 105.83 |
| 08/11/2026 20:06 | 3 | 105.83 |
| 08/11/2026 20:06 | 100 | 105.83 |
| 08/11/2026 20:06 | 2 | 105.83 |
| 08/11/2026 20:06 | 2 | 105.83 |
| 08/11/2026 20:06 | 8 | 105.82 |
| 08/11/2026 20:06 | 3 | 105.82 |
| 08/11/2026 20:06 | 100 | 105.82 |
| 08/11/2026 20:06 | 100 | 105.82 |
| 08/11/2026 20:06 | 100 | 105.82 |
| 08/11/2026 20:06 | 2 | 105.82 |
| 08/11/2026 20:06 | 1 | 105.82 |
| 08/11/2026 20:06 | 2 | 105.82 |
| 08/11/2026 20:06 | 100 | 105.82 |
| 08/11/2026 20:06 | 2 | 105.82 |
| 08/11/2026 20:06 | 18 | 105.82 |
| 08/11/2026 20:05 | 4 | 105.80 |
| 08/11/2026 20:05 | 100 | 105.81 |
| 08/11/2026 20:05 | 8 | 105.81 |
| 08/11/2026 20:05 | 12 | 105.81 |
| 08/11/2026 20:05 | 18 | 105.81 |
| 08/11/2026 20:05 | 10 | 105.81 |
| 08/11/2026 20:05 | 100 | 105.81 |
| 08/11/2026 20:05 | 5 | 105.81 |
| 08/11/2026 20:05 | 25 | 105.81 |
| 08/11/2026 20:05 | 100 | 105.80 |
| 08/11/2026 20:04 | 32 | 105.79 |
| 08/11/2026 20:04 | 1 | 105.79 |
| 08/11/2026 20:04 | 26 | 105.79 |
| 08/11/2026 20:04 | 4 | 105.79 |
| 08/11/2026 20:04 | 100 | 105.79 |
| 08/11/2026 20:04 | 87 | 105.80 |
| 08/11/2026 20:04 | 12 | 105.805 |
| 08/11/2026 20:04 | 80 | 105.805 |
| 08/11/2026 20:04 | 5 | 105.805 |
| 08/11/2026 20:04 | 34 | 105.805 |
| 08/11/2026 20:04 | 25 | 105.805 |
| 08/11/2026 20:04 | 13 | 105.80 |
| 08/11/2026 20:04 | 2 | 105.81 |
| 08/11/2026 20:04 | 4 | 105.81 |
| 08/11/2026 20:04 | 40 | 105.81 |
| 08/11/2026 20:04 | 20 | 105.81 |
| 08/11/2026 20:04 | 1 | 105.81 |
| 08/11/2026 20:04 | 10 | 105.815 |
| 08/11/2026 20:04 | 10 | 105.815 |
| 08/11/2026 20:04 | 1 | 105.81 |
| 08/11/2026 20:04 | 99 | 105.80 |
| 08/11/2026 20:04 | 101 | 105.80 |
| 08/11/2026 20:04 | 18 | 105.80 |
| 08/11/2026 20:04 | 100 | 105.80 |
| 08/11/2026 20:04 | 9 | 105.80 |
| 08/11/2026 20:04 | 1 | 105.80 |
| 08/11/2026 20:04 | 1 | 105.80 |
| 08/11/2026 20:04 | 100 | 105.80 |
| 08/11/2026 20:04 | 100 | 105.80 |
| 08/11/2026 20:04 | 22 | 105.795 |
| 08/11/2026 20:04 | 100 | 105.795 |
| 08/11/2026 20:04 | 12 | 105.795 |
| 08/11/2026 20:04 | 20 | 105.79 |
| 08/11/2026 20:04 | 100 | 105.79 |
| 08/11/2026 20:04 | 77 | 105.79 |
| 08/11/2026 20:04 | 23 | 105.79 |
| 08/11/2026 20:04 | 37 | 105.79 |
| 08/11/2026 20:04 | 1 | 105.79 |
| 08/11/2026 20:04 | 1 | 105.79 |
| 08/11/2026 20:04 | 78 | 105.79 |
| 08/11/2026 20:04 | 20 | 105.79 |
| 08/11/2026 20:04 | 20 | 105.79 |
| 08/11/2026 20:04 | 9 | 105.80 |
| 08/11/2026 20:04 | 45 | 105.80 |
| 08/11/2026 20:04 | 23 | 105.80 |
| 08/11/2026 20:04 | 23 | 105.80 |
| 08/11/2026 20:04 | 1 | 105.81 |
| 08/11/2026 20:04 | 32 | 105.81 |
| 08/11/2026 20:04 | 45 | 105.81 |
| 08/11/2026 20:04 | 23 | 105.81 |
| 08/11/2026 20:04 | 100 | 105.80 |
| 08/11/2026 20:04 | 4 | 105.81 |
| 08/11/2026 20:04 | 1 | 105.81 |
| 08/11/2026 20:04 | 100 | 105.81 |
| 08/11/2026 20:04 | 20 | 105.81 |
| 08/11/2026 20:03 | 1 | 105.83 |
| 08/11/2026 20:03 | 1 | 105.83 |
| 08/11/2026 20:03 | 100 | 105.82 |
| 08/11/2026 20:03 | 6 | 105.805 |
| 08/11/2026 20:03 | 30 | 105.82 |
| 08/11/2026 20:03 | 6 | 105.805 |
| 08/11/2026 20:03 | 1 | 105.81 |
| 08/11/2026 20:03 | 37 | 105.80 |
| 08/11/2026 20:03 | 1 | 105.80 |
| 08/11/2026 20:03 | 19 | 105.80 |
| 08/11/2026 20:03 | 20 | 105.80 |
| 08/11/2026 20:03 | 1 | 105.80 |
| 08/11/2026 20:03 | 60 | 105.80 |
| 08/11/2026 20:03 | 11 | 105.80 |
| 08/11/2026 20:03 | 5 | 105.80 |
| 08/11/2026 20:03 | 2 | 105.80 |
| 08/11/2026 20:03 | 10 | 105.80 |
| 08/11/2026 20:03 | 6 | 105.80 |
| 08/11/2026 20:03 | 12 | 105.80 |
| 08/11/2026 20:03 | 96 | 105.80 |
| 08/11/2026 20:03 | 72 | 105.80 |
| 08/11/2026 20:03 | 3 | 105.79 |
| 08/11/2026 20:03 | 17 | 105.79 |
| 08/11/2026 20:03 | 3 | 105.79 |
| 08/11/2026 20:03 | 77 | 105.79 |
| 08/11/2026 20:03 | 23 | 105.79 |
| 08/11/2026 20:03 | 4 | 105.79 |
| 08/11/2026 20:03 | 1 | 105.79 |
| 08/11/2026 20:03 | 5 | 105.79 |
| 08/11/2026 20:03 | 100 | 105.79 |
| 08/11/2026 20:03 | 3 | 105.785 |
| 08/11/2026 20:02 | 10 | 105.79 |
| 08/11/2026 20:02 | 1 | 105.79 |
| 08/11/2026 20:02 | 100 | 105.79 |
| 08/11/2026 20:02 | 69 | 105.79 |
| 08/11/2026 20:02 | 31 | 105.79 |
| 08/11/2026 20:02 | 7 | 105.78 |
| 08/11/2026 20:02 | 1 | 105.78 |
| 08/11/2026 20:02 | 92 | 105.78 |
| 08/11/2026 20:02 | 14 | 105.78 |
| 08/11/2026 20:02 | 11 | 105.78 |
| 08/11/2026 20:02 | 20 | 105.78 |
| 08/11/2026 20:02 | 69 | 105.78 |
| 08/11/2026 20:02 | 1 | 105.78 |
| 08/11/2026 20:02 | 1 | 105.78 |
| 08/11/2026 20:02 | 1 | 105.78 |
| 08/11/2026 20:02 | 25 | 105.78 |
| 08/11/2026 20:02 | 3 | 105.78 |
| 08/11/2026 20:02 | 15 | 105.77 |
| 08/11/2026 20:02 | 1 | 105.77 |
| 08/11/2026 20:02 | 1 | 105.77 |
| 08/11/2026 20:02 | 19 | 105.77 |
| 08/11/2026 20:02 | 1 | 105.77 |
| 08/11/2026 20:02 | 2 | 105.77 |
| 08/11/2026 20:02 | 50 | 105.77 |
| 08/11/2026 20:02 | 50 | 105.77 |
| 08/11/2026 20:02 | 5 | 105.78 |
| 08/11/2026 20:02 | 100 | 105.78 |
| 08/11/2026 20:02 | 95 | 105.78 |
| 08/11/2026 20:02 | 107 | 105.78 |
| 08/11/2026 20:02 | 100 | 105.78 |
| 08/11/2026 20:02 | 2 | 105.78 |
| 08/11/2026 20:02 | 1 | 105.78 |
| 08/11/2026 20:02 | 100 | 105.78 |
| 08/11/2026 20:02 | 100 | 105.78 |
| 08/11/2026 20:02 | 1 | 105.78 |
| 08/11/2026 20:02 | 1 | 105.78 |
| 08/11/2026 20:02 | 1 | 105.78 |
| 08/11/2026 20:02 | 98 | 105.78 |
| 08/11/2026 20:02 | 2 | 105.78 |
| 08/11/2026 20:02 | 50 | 105.79 |
| 08/11/2026 20:02 | 96 | 105.81 |
| 08/11/2026 20:02 | 100 | 105.81 |
| 08/11/2026 20:02 | 20 | 105.81 |
| 08/11/2026 20:02 | 80 | 105.81 |
| 08/11/2026 20:02 | 100 | 105.81 |
| 08/11/2026 20:02 | 20 | 105.81 |
| 08/11/2026 20:02 | 72 | 105.81 |
| 08/11/2026 20:02 | 20 | 105.81 |
| 08/11/2026 20:02 | 20 | 105.82 |
| 08/11/2026 20:02 | 34 | 105.82 |
| 08/11/2026 20:02 | 20 | 105.82 |
| 08/11/2026 20:02 | 200 | 105.82 |
| 08/11/2026 20:02 | 1 | 105.82 |
| 08/11/2026 20:02 | 40 | 105.82 |
| 08/11/2026 20:02 | 78 | 105.82 |
| 08/11/2026 20:02 | 1 | 105.82 |
| 08/11/2026 20:01 | 12 | 105.81 |
| 08/11/2026 20:01 | 1 | 105.82 |
| 08/11/2026 20:01 | 20 | 105.81 |
| 08/11/2026 20:01 | 20 | 105.82 |
| 08/11/2026 20:01 | 11 | 105.82 |
| 08/11/2026 20:01 | 75 | 105.81 |
| 08/11/2026 20:01 | 25 | 105.81 |
| 08/11/2026 20:01 | 50 | 105.81 |
| 08/11/2026 20:01 | 50 | 105.81 |
| 08/11/2026 20:01 | 3 | 105.81 |
| 08/11/2026 20:01 | 1 | 105.81 |
| 08/11/2026 20:01 | 200 | 105.81 |
| 08/11/2026 20:01 | 1 | 105.81 |
| 08/11/2026 20:01 | 1 | 105.81 |
| 08/11/2026 20:01 | 30 | 105.81 |
| 08/11/2026 20:01 | 14 | 105.81 |
| 08/11/2026 20:01 | 1 | 105.795 |
| 08/11/2026 20:01 | 20 | 105.79 |
| 08/11/2026 20:01 | 20 | 105.79 |
| 08/11/2026 20:01 | 100 | 105.79 |
| 08/11/2026 20:01 | 100 | 105.79 |
| 08/11/2026 20:01 | 20 | 105.79 |
| 08/11/2026 20:01 | 1 | 105.79 |
| 08/11/2026 20:01 | 59 | 105.79 |
| 08/11/2026 20:01 | 1 | 105.79 |
| 08/11/2026 20:01 | 20 | 105.79 |
| 08/11/2026 20:01 | 48 | 105.79 |
| 08/11/2026 20:01 | 20 | 105.79 |
| 08/11/2026 20:01 | 1 | 105.80 |
| 08/11/2026 20:01 | 20 | 105.80 |
| 08/11/2026 20:01 | 20 | 105.80 |
| 08/11/2026 20:01 | 20 | 105.81 |
| 08/11/2026 20:01 | 1 | 105.81 |
| 08/11/2026 20:01 | 3 | 105.81 |
| 08/11/2026 20:01 | 1 | 105.81 |
| 08/11/2026 20:00 | 3 | 105.82 |
| 08/11/2026 20:00 | 1 | 105.82 |
| 08/11/2026 20:00 | 6 | 105.82 |
| 08/11/2026 20:00 | 20 | 105.82 |
| 08/11/2026 20:00 | 20 | 105.825 |
| 08/11/2026 20:00 | 20 | 105.825 |
| 08/11/2026 20:00 | 20 | 105.825 |
| 08/11/2026 20:00 | 20 | 105.825 |
| 08/11/2026 20:00 | 20 | 105.825 |
| 08/11/2026 20:00 | 1 | 105.83 |
| 08/11/2026 20:00 | 100 | 105.805 |
| 08/11/2026 20:00 | 20 | 105.80 |
| 08/11/2026 20:00 | 3 | 105.81 |
| 08/11/2026 20:00 | 20 | 105.81 |
| 08/11/2026 20:00 | 1 | 105.81 |
| 08/11/2026 20:00 | 20 | 105.83 |
| 08/11/2026 19:59 | 20 | 105.82 |
| 08/11/2026 19:59 | 29 | 105.82 |
| 08/11/2026 19:59 | 20 | 105.83 |
| 08/11/2026 19:59 | 1 | 105.835 |
| 08/11/2026 19:59 | 20 | 105.83 |
| 08/11/2026 19:59 | 3 | 105.835 |
| 08/11/2026 19:59 | 1 | 105.82 |
| 08/11/2026 19:59 | 70 | 105.82 |
| 08/11/2026 19:59 | 8 | 105.82 |
| 08/11/2026 19:59 | 50 | 105.82 |
| 08/11/2026 19:59 | 20 | 105.83 |
| 08/11/2026 19:59 | 54 | 105.83 |
| 08/11/2026 19:59 | 20 | 105.83 |
| 08/11/2026 19:59 | 20 | 105.83 |
| 08/11/2026 19:59 | 10 | 105.83 |
| 08/11/2026 19:59 | 6 | 105.83 |
| 08/11/2026 19:59 | 20 | 105.84 |
| 08/11/2026 19:59 | 20 | 105.84 |
| 08/11/2026 19:59 | 100 | 105.85 |
| 08/11/2026 19:59 | 20 | 105.85 |
| 08/11/2026 19:59 | 20 | 105.86 |
| 08/11/2026 19:59 | 11 | 105.87 |
| 08/11/2026 19:59 | 13 | 105.86 |
| 08/11/2026 19:59 | 35 | 105.86 |
| 08/11/2026 19:59 | 20 | 105.86 |
| 08/11/2026 19:59 | 11 | 105.86 |
| 08/11/2026 19:59 | 1 | 105.86 |
| 08/11/2026 19:59 | 2 | 105.86 |
| 08/11/2026 19:59 | 1 | 105.86 |
| 08/11/2026 19:59 | 100 | 105.86 |
| 08/11/2026 19:59 | 100 | 105.85 |
| 08/11/2026 19:59 | 3 | 105.85 |
| 08/11/2026 19:59 | 20 | 105.84 |
| 08/11/2026 19:59 | 20 | 105.84 |
| 08/11/2026 19:59 | 100 | 105.84 |
| 08/11/2026 19:59 | 100 | 105.84 |
| 08/11/2026 19:59 | 2 | 105.84 |
| 08/11/2026 19:59 | 1 | 105.84 |
| 08/11/2026 19:59 | 65 | 105.84 |
| 08/11/2026 19:59 | 3 | 105.84 |
| 08/11/2026 19:59 | 100 | 105.84 |
| 08/11/2026 19:59 | 32 | 105.84 |
| 08/11/2026 19:59 | 20 | 105.85 |
| 08/11/2026 19:59 | 20 | 105.85 |
| 08/11/2026 19:59 | 19 | 105.85 |
| 08/11/2026 19:59 | 47 | 105.85 |
| 08/11/2026 19:59 | 20 | 105.85 |
| 08/11/2026 19:59 | 1 | 105.86 |
| 08/11/2026 19:59 | 20 | 105.85 |
| 08/11/2026 19:59 | 20 | 105.86 |
| 08/11/2026 19:59 | 20 | 105.86 |
| 08/11/2026 19:59 | 37 | 105.86 |
| 08/11/2026 19:59 | 20 | 105.86 |
| 08/11/2026 19:59 | 100 | 105.865 |
| 08/11/2026 19:59 | 100 | 105.87 |
| 08/11/2026 19:59 | 4 | 105.87 |
| 08/11/2026 19:59 | 5 | 105.87 |
| 08/11/2026 19:59 | 13 | 105.86 |
| 08/11/2026 19:59 | 7 | 105.86 |
| 08/11/2026 19:59 | 1 | 105.86 |
| 08/11/2026 19:59 | 100 | 105.86 |
| 08/11/2026 19:59 | 83 | 105.86 |
| 08/11/2026 19:59 | 9 | 105.86 |
| 08/11/2026 19:59 | 10 | 105.86 |
| 08/11/2026 19:59 | 2 | 105.85 |
| 08/11/2026 19:59 | 2 | 105.85 |
| 08/11/2026 19:59 | 7 | 105.85 |
| 08/11/2026 19:59 | 11 | 105.85 |
| 08/11/2026 19:59 | 1 | 105.84 |
| 08/11/2026 19:59 | 67 | 105.84 |
| 08/11/2026 19:59 | 25 | 105.84 |
| 08/11/2026 19:59 | 8 | 105.84 |
| 08/11/2026 19:58 | 20 | 105.85 |
| 08/11/2026 19:58 | 20 | 105.85 |
| 08/11/2026 19:58 | 20 | 105.85 |
| 08/11/2026 19:58 | 20 | 105.85 |
| 08/11/2026 19:58 | 12 | 105.84 |
| 08/11/2026 19:58 | 35 | 105.84 |
| 08/11/2026 19:58 | 1 | 105.84 |
| 08/11/2026 19:58 | 100 | 105.84 |
| 08/11/2026 19:58 | 2 | 105.84 |
| 08/11/2026 19:58 | 36 | 105.84 |
| 08/11/2026 19:58 | 39 | 105.84 |
| 08/11/2026 19:58 | 1 | 105.84 |
| 08/11/2026 19:58 | 60 | 105.84 |
| 08/11/2026 19:58 | 40 | 105.84 |
| 08/11/2026 19:58 | 20 | 105.85 |
| 08/11/2026 19:58 | 1 | 105.855 |
| 08/11/2026 19:58 | 20 | 105.86 |
| 08/11/2026 19:58 | 20 | 105.86 |
| 08/11/2026 19:58 | 30 | 105.86 |
| 08/11/2026 19:58 | 1 | 105.86 |
| 08/11/2026 19:58 | 1 | 105.86 |
| 08/11/2026 19:58 | 3 | 105.87 |
| 08/11/2026 19:58 | 12 | 105.87 |
| 08/11/2026 19:58 | 1 | 105.87 |
| 08/11/2026 19:58 | 11 | 105.87 |
| 08/11/2026 19:58 | 30 | 105.87 |
| 08/11/2026 19:57 | 1 | 105.85 |
| 08/11/2026 19:57 | 1 | 105.85 |
| 08/11/2026 19:57 | 14 | 105.86 |
| 08/11/2026 19:57 | 11 | 105.86 |
| 08/11/2026 19:57 | 1 | 105.85 |
| 08/11/2026 19:57 | 18 | 105.85 |
| 08/11/2026 19:57 | 2 | 105.85 |
| 08/11/2026 19:57 | 40 | 105.85 |
| 08/11/2026 19:57 | 20 | 105.86 |
| 08/11/2026 19:57 | 6 | 105.86 |
| 08/11/2026 19:57 | 1 | 105.86 |
| 08/11/2026 19:57 | 20 | 105.86 |
| 08/11/2026 19:57 | 4 | 105.86 |
| 08/11/2026 19:57 | 1 | 105.87 |
| 08/11/2026 19:57 | 5 | 105.87 |
| 08/11/2026 19:57 | 1 | 105.87 |
| 08/11/2026 19:57 | 100 | 105.87 |
| 08/11/2026 19:57 | 20 | 105.87 |
| 08/11/2026 19:57 | 57 | 105.87 |
| 08/11/2026 19:57 | 20 | 105.88 |
| 08/11/2026 19:57 | 20 | 105.89 |
| 08/11/2026 19:57 | 25 | 105.90 |
| 08/11/2026 19:57 | 1 | 105.90 |
| 08/11/2026 19:57 | 174 | 105.90 |
| 08/11/2026 19:57 | 100 | 105.90 |
| 08/11/2026 19:57 | 20 | 105.90 |
| 08/11/2026 19:57 | 100 | 105.90 |
| 08/11/2026 19:57 | 2 | 105.90 |
| 08/11/2026 19:57 | 1 | 105.91 |
| 08/11/2026 19:57 | 72 | 105.91 |
| 08/11/2026 19:57 | 20 | 105.91 |
| 08/11/2026 19:57 | 100 | 105.91 |
| 08/11/2026 19:57 | 36 | 105.92 |
| 08/11/2026 19:57 | 80 | 105.92 |
| 08/11/2026 19:57 | 20 | 105.92 |
| 08/11/2026 19:57 | 106 | 105.92 |
| 08/11/2026 19:57 | 78 | 105.92 |
| 08/11/2026 19:57 | 20 | 105.92 |
| 08/11/2026 19:57 | 1 | 105.92 |
| 08/11/2026 19:57 | 1 | 105.92 |
| 08/11/2026 19:56 | 100 | 105.925 |
| 08/11/2026 19:56 | 41 | 105.925 |
| 08/11/2026 19:56 | 1 | 105.91 |
| 08/11/2026 19:56 | 1 | 105.92 |
| 08/11/2026 19:56 | 3 | 105.92 |
| 08/11/2026 19:56 | 20 | 105.92 |
| 08/11/2026 19:56 | 100 | 105.92 |
| 08/11/2026 19:56 | 20 | 105.92 |
| 08/11/2026 19:56 | 20 | 105.92 |
| 08/11/2026 19:56 | 5 | 105.93 |
| 08/11/2026 19:56 | 15 | 105.93 |
| 08/11/2026 19:56 | 100 | 105.93 |
| 08/11/2026 19:56 | 99 | 105.93 |
| 08/11/2026 19:56 | 1 | 105.93 |
| 08/11/2026 19:56 | 19 | 105.92 |
| 08/11/2026 19:56 | 1 | 105.92 |
| 08/11/2026 19:56 | 50 | 105.92 |
| 08/11/2026 19:56 | 41 | 105.92 |
| 08/11/2026 19:56 | 20 | 105.93 |
| 08/11/2026 19:56 | 8 | 105.93 |
| 08/11/2026 19:56 | 2 | 105.93 |
| 08/11/2026 19:56 | 70 | 105.92 |
| 08/11/2026 19:56 | 99 | 105.92 |
| 08/11/2026 19:56 | 1 | 105.92 |
| 08/11/2026 19:56 | 2 | 105.92 |
| 08/11/2026 19:56 | 1 | 105.92 |
| 08/11/2026 19:56 | 100 | 105.92 |
| 08/11/2026 19:56 | 20 | 105.92 |
| 08/11/2026 19:56 | 200 | 105.92 |
| 08/11/2026 19:56 | 11 | 105.92 |
| 08/11/2026 19:56 | 30 | 105.92 |
| 08/11/2026 19:56 | 7 | 105.91 |
| 08/11/2026 19:56 | 31 | 105.91 |
| 08/11/2026 19:56 | 30 | 105.91 |
| 08/11/2026 19:56 | 1 | 105.91 |
| 08/11/2026 19:56 | 69 | 105.91 |
| 08/11/2026 19:56 | 100 | 105.91 |
| 08/11/2026 19:56 | 100 | 105.91 |
| 08/11/2026 19:56 | 1 | 105.92 |
| 08/11/2026 19:56 | 19 | 105.92 |
| 08/11/2026 19:55 | 1 | 105.92 |
| 08/11/2026 19:55 | 1 | 105.93 |
| 08/11/2026 19:55 | 1 | 105.92 |
| 08/11/2026 19:55 | 18 | 105.92 |
| 08/11/2026 19:55 | 1 | 105.92 |
| 08/11/2026 19:55 | 50 | 105.92 |
| 08/11/2026 19:55 | 2 | 105.93 |
| 08/11/2026 19:55 | 10 | 105.94 |
| 08/11/2026 19:55 | 3 | 105.93 |
| 08/11/2026 19:55 | 50 | 105.94 |
| 08/11/2026 19:55 | 20 | 105.95 |
| 08/11/2026 19:55 | 100 | 105.95 |
| 08/11/2026 19:55 | 79 | 105.95 |
| 08/11/2026 19:55 | 49 | 105.96 |
| 08/11/2026 19:55 | 51 | 105.96 |
| 08/11/2026 19:55 | 200 | 105.96 |
| 08/11/2026 19:55 | 20 | 105.96 |
| 08/11/2026 19:55 | 2 | 105.96 |
| 08/11/2026 19:55 | 100 | 105.96 |
| 08/11/2026 19:55 | 1 | 105.96 |
| 08/11/2026 19:55 | 1 | 105.96 |
| 08/11/2026 19:55 | 1 | 105.96 |
| 08/11/2026 19:55 | 20 | 105.97 |
| 08/11/2026 19:55 | 3 | 105.97 |
| 08/11/2026 19:55 | 6 | 105.97 |
| 08/11/2026 19:55 | 3 | 105.97 |
| 08/11/2026 19:55 | 20 | 105.97 |
| 08/11/2026 19:55 | 3 | 105.97 |
| 08/11/2026 19:55 | 100 | 105.97 |
| 08/11/2026 19:55 | 20 | 105.97 |
| 08/11/2026 19:55 | 10 | 105.97 |
| 08/11/2026 19:55 | 1 | 105.97 |
| 08/11/2026 19:55 | 12 | 105.97 |
| 08/11/2026 19:55 | 27 | 105.97 |
| 08/11/2026 19:55 | 1 | 105.97 |
| 08/11/2026 19:55 | 1 | 105.96 |
| 08/11/2026 19:55 | 1 | 105.96 |
| 08/11/2026 19:55 | 100 | 105.95 |
| 08/11/2026 19:55 | 4 | 105.95 |
| 08/11/2026 19:55 | 90 | 105.95 |
| 08/11/2026 19:55 | 10 | 105.95 |
| 08/11/2026 19:55 | 7 | 105.95 |
| 08/11/2026 19:55 | 100 | 105.95 |
| 08/11/2026 19:55 | 7 | 105.95 |
| 08/11/2026 19:55 | 2 | 105.95 |
| 08/11/2026 19:55 | 180 | 105.95 |
| 08/11/2026 19:54 | 2 | 105.93 |
| 08/11/2026 19:54 | 2 | 105.94 |
| 08/11/2026 19:54 | 19 | 105.94 |
| 08/11/2026 19:54 | 100 | 105.94 |
| 08/11/2026 19:54 | 20 | 105.94 |
| 08/11/2026 19:54 | 6 | 105.94 |
| 08/11/2026 19:54 | 25 | 105.94 |
| 08/11/2026 19:54 | 1 | 105.94 |
| 08/11/2026 19:54 | 11 | 105.94 |
| 08/11/2026 19:54 | 19 | 105.92 |
| 08/11/2026 19:54 | 1 | 105.92 |
| 08/11/2026 19:54 | 100 | 105.92 |
| 08/11/2026 19:54 | 4 | 105.92 |
| 08/11/2026 19:54 | 8 | 105.92 |
| 08/11/2026 19:54 | 8 | 105.92 |
| 08/11/2026 19:54 | 20 | 105.93 |
| 08/11/2026 19:54 | 64 | 105.945 |
| 08/11/2026 19:54 | 20 | 105.94 |
| 08/11/2026 19:53 | 20 | 105.95 |
| 08/11/2026 19:53 | 30 | 105.96 |
| 08/11/2026 19:53 | 10 | 105.96 |
| 08/11/2026 19:53 | 3 | 105.96 |
| 08/11/2026 19:53 | 100 | 105.96 |
| 08/11/2026 19:53 | 17 | 105.95 |
| 08/11/2026 19:53 | 1 | 105.95 |
| 08/11/2026 19:53 | 100 | 105.95 |
| 08/11/2026 19:53 | 2 | 105.95 |
| 08/11/2026 19:53 | 10 | 105.95 |
| 08/11/2026 19:53 | 20 | 105.95 |
| 08/11/2026 19:53 | 8 | 105.94 |
| 08/11/2026 19:53 | 20 | 105.94 |
| 08/11/2026 19:53 | 14 | 105.92 |
| 08/11/2026 19:53 | 20 | 105.92 |
| 08/11/2026 19:53 | 2 | 105.92 |
| 08/11/2026 19:53 | 1 | 105.92 |
| 08/11/2026 19:53 | 4 | 105.92 |
| 08/11/2026 19:53 | 13 | 105.92 |
| 08/11/2026 19:53 | 20 | 105.92 |
| 08/11/2026 19:53 | 63 | 105.92 |
| 08/11/2026 19:53 | 100 | 105.92 |
| 08/11/2026 19:53 | 20 | 105.92 |
| 08/11/2026 19:53 | 100 | 105.925 |
| 08/11/2026 19:53 | 20 | 105.92 |
| 08/11/2026 19:53 | 18 | 105.92 |
| 08/11/2026 19:53 | 42 | 105.93 |
| 08/11/2026 19:53 | 18 | 105.93 |
| 08/11/2026 19:53 | 20 | 105.93 |
| 08/11/2026 19:53 | 20 | 105.93 |
| 08/11/2026 19:53 | 20 | 105.93 |
| 08/11/2026 19:53 | 100 | 105.94 |
| 08/11/2026 19:53 | 50 | 105.94 |
| 08/11/2026 19:53 | 1 | 105.94 |
| 08/11/2026 19:53 | 100 | 105.94 |
| 08/11/2026 19:53 | 100 | 105.94 |
| 08/11/2026 19:53 | 1 | 105.94 |
| 08/11/2026 19:53 | 20 | 105.95 |
| 08/11/2026 19:53 | 4 | 105.96 |
| 08/11/2026 19:53 | 20 | 105.96 |
| 08/11/2026 19:52 | 20 | 105.96 |
| 08/11/2026 19:52 | 2 | 105.955 |
| 08/11/2026 19:52 | 20 | 105.95 |
| 08/11/2026 19:52 | 40 | 105.95 |
| 08/11/2026 19:52 | 100 | 105.94 |
| 08/11/2026 19:52 | 80 | 105.94 |
| 08/11/2026 19:52 | 3 | 105.94 |
| 08/11/2026 19:52 | 4 | 105.94 |
| 08/11/2026 19:52 | 4 | 105.94 |
| 08/11/2026 19:52 | 11 | 105.94 |
| 08/11/2026 19:52 | 4 | 105.94 |
| 08/11/2026 19:52 | 80 | 105.94 |
| 08/11/2026 19:52 | 5 | 105.94 |
| 08/11/2026 19:52 | 19 | 105.94 |
| 08/11/2026 19:52 | 100 | 105.94 |
| 08/11/2026 19:52 | 12 | 105.93 |
| 08/11/2026 19:52 | 1 | 105.93 |
| 08/11/2026 19:52 | 20 | 105.93 |
| 08/11/2026 19:52 | 10 | 105.93 |
| 08/11/2026 19:52 | 33 | 105.93 |
| 08/11/2026 19:52 | 20 | 105.93 |
| 08/11/2026 19:52 | 100 | 105.93 |
| 08/11/2026 19:52 | 20 | 105.93 |
| 08/11/2026 19:52 | 10 | 105.93 |
| 08/11/2026 19:52 | 7 | 105.93 |
| 08/11/2026 19:52 | 2 | 105.92 |
| 08/11/2026 19:52 | 5 | 105.91 |
| 08/11/2026 19:52 | 38 | 105.91 |
| 08/11/2026 19:52 | 35 | 105.89 |
| 08/11/2026 19:52 | 33 | 105.88 |
| 08/11/2026 19:52 | 100 | 105.87 |
| 08/11/2026 19:52 | 20 | 105.86 |
| 08/11/2026 19:52 | 3 | 105.85 |
| 08/11/2026 19:52 | 42 | 105.86 |
| 08/11/2026 19:52 | 8 | 105.86 |
| 08/11/2026 19:52 | 90 | 105.86 |
| 08/11/2026 19:52 | 20 | 105.86 |
| 08/11/2026 19:52 | 20 | 105.87 |
| 08/11/2026 19:52 | 100 | 105.86 |
| 08/11/2026 19:52 | 12 | 105.86 |
| 08/11/2026 19:52 | 10 | 105.87 |
| 08/11/2026 19:52 | 100 | 105.88 |
| 08/11/2026 19:52 | 6 | 105.87 |
| 08/11/2026 19:52 | 12 | 105.87 |
| 08/11/2026 19:52 | 100 | 105.87 |
| 08/11/2026 19:52 | 25 | 105.87 |
| 08/11/2026 19:52 | 17 | 105.87 |
| 08/11/2026 19:52 | 6 | 105.87 |
| 08/11/2026 19:52 | 2 | 105.88 |
| 08/11/2026 19:52 | 10 | 105.88 |
| 08/11/2026 19:52 | 20 | 105.88 |
| 08/11/2026 19:52 | 1 | 105.88 |
| 08/11/2026 19:52 | 4 | 105.89 |
| 08/11/2026 19:52 | 100 | 105.89 |
| 08/11/2026 19:52 | 100 | 105.89 |
| 08/11/2026 19:52 | 60 | 105.90 |
| 08/11/2026 19:52 | 20 | 105.90 |
| 08/11/2026 19:52 | 20 | 105.90 |
| 08/11/2026 19:52 | 54 | 105.90 |
| 08/11/2026 19:52 | 20 | 105.91 |
| 08/11/2026 19:52 | 27 | 105.91 |
| 08/11/2026 19:52 | 35 | 105.92 |
| 08/11/2026 19:52 | 20 | 105.92 |
| 08/11/2026 19:52 | 20 | 105.92 |
| 08/11/2026 19:52 | 1 | 105.91 |
| 08/11/2026 19:52 | 4 | 105.91 |
| 08/11/2026 19:52 | 100 | 105.91 |
| 08/11/2026 19:52 | 20 | 105.91 |
| 08/11/2026 19:52 | 38 | 105.91 |
| 08/11/2026 19:52 | 100 | 105.91 |
| 08/11/2026 19:52 | 20 | 105.91 |
| 08/11/2026 19:52 | 14 | 105.91 |
| 08/11/2026 19:52 | 6 | 105.91 |
| 08/11/2026 19:52 | 20 | 105.91 |
| 08/11/2026 19:52 | 82 | 105.91 |
| 08/11/2026 19:52 | 97 | 105.91 |
| 08/11/2026 19:52 | 2 | 105.91 |
| 08/11/2026 19:52 | 1 | 105.91 |
| 08/11/2026 19:52 | 20 | 105.91 |
| 08/11/2026 19:52 | 100 | 105.91 |
| 08/11/2026 19:52 | 38 | 105.92 |
| 08/11/2026 19:52 | 20 | 105.92 |
| 08/11/2026 19:52 | 20 | 105.93 |
| 08/11/2026 19:52 | 1 | 105.93 |
| 08/11/2026 19:52 | 20 | 105.93 |
| 08/11/2026 19:52 | 1 | 105.93 |
| 08/11/2026 19:52 | 14 | 105.93 |
| 08/11/2026 19:52 | 100 | 105.93 |
| 08/11/2026 19:52 | 33 | 105.93 |
| 08/11/2026 19:52 | 2 | 105.93 |
| 08/11/2026 19:52 | 100 | 105.93 |
| 08/11/2026 19:52 | 10 | 105.92 |
| 08/11/2026 19:52 | 20 | 105.92 |
| 08/11/2026 19:52 | 100 | 105.93 |
| 08/11/2026 19:52 | 20 | 105.93 |
| 08/11/2026 19:52 | 150 | 105.93 |
| 08/11/2026 19:52 | 38 | 105.93 |
| 08/11/2026 19:52 | 100 | 105.93 |
| 08/11/2026 19:52 | 100 | 105.93 |
| 08/11/2026 19:52 | 100 | 105.93 |
| 08/11/2026 19:52 | 70 | 105.93 |
| 08/11/2026 19:52 | 100 | 105.93 |
| 08/11/2026 19:52 | 100 | 105.93 |
| 08/11/2026 19:52 | 80 | 105.93 |
| 08/11/2026 19:52 | 2 | 105.93 |
| 08/11/2026 19:52 | 100 | 105.93 |
| 08/11/2026 19:52 | 15 | 105.94 |
| 08/11/2026 19:52 | 100 | 105.94 |
| 08/11/2026 19:52 | 77 | 105.94 |
| 08/11/2026 19:52 | 58 | 105.95 |
| 08/11/2026 19:52 | 4 | 105.95 |
| 08/11/2026 19:52 | 41 | 105.95 |
| 08/11/2026 19:52 | 1 | 105.95 |
| 08/11/2026 19:52 | 1 | 105.95 |
| 08/11/2026 19:52 | 1 | 105.95 |
| 08/11/2026 19:52 | 100 | 105.95 |
| 08/11/2026 19:52 | 1 | 105.95 |
| 08/11/2026 19:52 | 71 | 105.95 |
| 08/11/2026 19:52 | 2 | 105.95 |
| 08/11/2026 19:52 | 20 | 105.95 |
| 08/11/2026 19:52 | 1 | 105.96 |
| 08/11/2026 19:51 | 30 | 105.955 |
| 08/11/2026 19:51 | 50 | 105.955 |
| 08/11/2026 19:51 | 20 | 105.955 |
| 08/11/2026 19:51 | 61 | 105.96 |
| 08/11/2026 19:51 | 1 | 105.96 |
| 08/11/2026 19:50 | 32 | 105.955 |
| 08/11/2026 19:50 | 20 | 105.95 |
| 08/11/2026 19:50 | 2 | 105.94 |
| 08/11/2026 19:50 | 1 | 105.94 |
| 08/11/2026 19:50 | 20 | 105.95 |
| 08/11/2026 19:50 | 20 | 105.96 |
| 08/11/2026 19:50 | 2 | 105.96 |
| 08/11/2026 19:50 | 29 | 105.96 |
| 08/11/2026 19:50 | 20 | 105.97 |
| 08/11/2026 19:50 | 34 | 105.97 |
| 08/11/2026 19:50 | 20 | 105.97 |
| 08/11/2026 19:50 | 2 | 105.97 |
| 08/11/2026 19:50 | 1 | 105.97 |
| 08/11/2026 19:50 | 10 | 105.96 |
| 08/11/2026 19:50 | 1 | 105.95 |
| 08/11/2026 19:50 | 1 | 105.96 |
| 08/11/2026 19:50 | 1 | 105.95 |
| 08/11/2026 19:50 | 11 | 105.95 |
| 08/11/2026 19:50 | 8 | 105.95 |
| 08/11/2026 19:50 | 20 | 105.96 |
| 08/11/2026 19:49 | 3 | 105.97 |
| 08/11/2026 19:49 | 1 | 105.97 |
| 08/11/2026 19:49 | 18 | 105.96 |
| 08/11/2026 19:49 | 1 | 105.96 |
| 08/11/2026 19:49 | 22 | 105.96 |
| 08/11/2026 19:49 | 90 | 105.96 |
| 08/11/2026 19:49 | 50 | 105.96 |
| 08/11/2026 19:49 | 20 | 105.95 |
| 08/11/2026 19:49 | 1 | 105.95 |
| 08/11/2026 19:48 | 2 | 105.95 |
| 08/11/2026 19:48 | 534 | 105.95 |
| 08/11/2026 19:48 | 32 | 105.95 |
| 08/11/2026 19:48 | 32 | 105.95 |
| 08/11/2026 19:48 | 19 | 105.95 |
| 08/11/2026 19:48 | 13 | 105.95 |
| 08/11/2026 19:48 | 7 | 105.96 |
| 08/11/2026 19:48 | 1 | 105.96 |
| 08/11/2026 19:48 | 18 | 105.96 |
| 08/11/2026 19:48 | 55 | 105.96 |
| 08/11/2026 19:48 | 1 | 105.96 |
| 08/11/2026 19:48 | 44 | 105.96 |
| 08/11/2026 19:48 | 30 | 105.96 |
| 08/11/2026 19:48 | 2 | 105.96 |
| 08/11/2026 19:48 | 1 | 105.97 |
| 08/11/2026 19:48 | 20 | 105.97 |
| 08/11/2026 19:48 | 1 | 105.98 |
| 08/11/2026 19:48 | 1 | 105.98 |
| 08/11/2026 19:48 | 24 | 105.98 |
| 08/11/2026 19:48 | 10 | 105.98 |
| 08/11/2026 19:48 | 18 | 105.98 |
| 08/11/2026 19:48 | 20 | 105.98 |
| 08/11/2026 19:48 | 1 | 105.98 |
| 08/11/2026 19:48 | 50 | 105.98 |
| 08/11/2026 19:48 | 25 | 105.98 |
| 08/11/2026 19:48 | 75 | 105.98 |
| 08/11/2026 19:48 | 25 | 105.98 |
| 08/11/2026 19:48 | 9 | 105.97 |
| 08/11/2026 19:48 | 2 | 105.97 |
| 08/11/2026 19:48 | 8 | 105.97 |
| 08/11/2026 19:48 | 25 | 105.98 |
| 08/11/2026 19:48 | 50 | 105.98 |
| 08/11/2026 19:48 | 2 | 105.98 |
| 08/11/2026 19:48 | 20 | 105.98 |
| 08/11/2026 19:48 | 30 | 105.98 |
| 08/11/2026 19:48 | 26 | 105.98 |
| 08/11/2026 19:48 | 34 | 105.98 |
| 08/11/2026 19:48 | 10 | 105.98 |
| 08/11/2026 19:48 | 56 | 105.98 |
| 08/11/2026 19:48 | 100 | 105.99 |
| 08/11/2026 19:48 | 9 | 105.99 |
| 08/11/2026 19:48 | 20 | 105.995 |
| 08/11/2026 19:48 | 1 | 105.995 |
| 08/11/2026 19:47 | 22 | 105.99 |
| 08/11/2026 19:47 | 25 | 105.99 |
| 08/11/2026 19:47 | 1 | 105.99 |
| 08/11/2026 19:47 | 1 | 105.99 |
| 08/11/2026 19:47 | 11 | 105.99 |
| 08/11/2026 19:47 | 1 | 105.99 |
| 08/11/2026 19:47 | 88 | 105.99 |
| 08/11/2026 19:47 | 50 | 105.99 |
| 08/11/2026 19:47 | 1 | 105.99 |
| 08/11/2026 19:47 | 1 | 106.00 |
| 08/11/2026 19:47 | 20 | 106.00 |
| 08/11/2026 19:47 | 1 | 106.005 |
| 08/11/2026 19:47 | 20 | 106.00 |
| 08/11/2026 19:47 | 20 | 106.01 |
| 08/11/2026 19:47 | 20 | 106.01 |
| 08/11/2026 19:47 | 10 | 106.02 |
| 08/11/2026 19:46 | 3 | 106.02 |
| 08/11/2026 19:46 | 100 | 106.02 |
| 08/11/2026 19:46 | 2 | 106.02 |
| 08/11/2026 19:46 | 5 | 106.02 |
| 08/11/2026 19:46 | 11 | 106.02 |
| 08/11/2026 19:46 | 20 | 106.02 |
| 08/11/2026 19:46 | 12 | 106.02 |
| 08/11/2026 19:46 | 5 | 106.02 |
| 08/11/2026 19:46 | 10 | 106.02 |
| 08/11/2026 19:46 | 19 | 106.02 |
| 08/11/2026 19:46 | 1 | 106.02 |
| 08/11/2026 19:46 | 1 | 106.02 |
| 08/11/2026 19:46 | 1 | 106.02 |
| 08/11/2026 19:46 | 8 | 106.02 |
| 08/11/2026 19:46 | 1 | 106.02 |
| 08/11/2026 19:46 | 10 | 106.02 |
| 08/11/2026 19:46 | 5 | 106.02 |
| 08/11/2026 19:46 | 4 | 106.02 |
| 08/11/2026 19:46 | 1 | 106.00 |
| 08/11/2026 19:46 | 20 | 106.00 |
| 08/11/2026 19:46 | 20 | 106.00 |
| 08/11/2026 19:46 | 4 | 106.00 |
| 08/11/2026 19:46 | 16 | 106.00 |
| 08/11/2026 19:46 | 20 | 106.00 |
| 08/11/2026 19:46 | 20 | 106.00 |
| 08/11/2026 19:45 | 20 | 106.01 |
| 08/11/2026 19:45 | 20 | 106.01 |
| 08/11/2026 19:45 | 40 | 106.01 |
| 08/11/2026 19:45 | 1 | 106.01 |
| 08/11/2026 19:45 | 59 | 106.01 |
| 08/11/2026 19:45 | 20 | 106.01 |
| 08/11/2026 19:45 | 80 | 106.01 |
| 08/11/2026 19:45 | 20 | 106.01 |
| 08/11/2026 19:45 | 32 | 106.00 |
| 08/11/2026 19:45 | 75 | 106.00 |
| 08/11/2026 19:45 | 1 | 106.00 |
| 08/11/2026 19:45 | 10 | 106.00 |
| 08/11/2026 19:45 | 2 | 106.00 |
| 08/11/2026 19:45 | 1 | 106.00 |
| 08/11/2026 19:45 | 18 | 106.00 |
| 08/11/2026 19:45 | 81 | 106.00 |
| 08/11/2026 19:45 | 66 | 106.00 |
| 08/11/2026 19:45 | 20 | 106.00 |
| 08/11/2026 19:45 | 13 | 106.00 |
| 08/11/2026 19:45 | 19 | 106.00 |
| 08/11/2026 19:45 | 1 | 105.99 |
| 08/11/2026 19:45 | 1 | 106.00 |
| 08/11/2026 19:45 | 3 | 105.99 |
| 08/11/2026 19:45 | 20 | 105.98 |
| 08/11/2026 19:45 | 1 | 105.98 |
| 08/11/2026 19:45 | 35 | 105.98 |
| 08/11/2026 19:45 | 100 | 105.98 |
| 08/11/2026 19:45 | 1 | 105.98 |
| 08/11/2026 19:45 | 5 | 105.98 |
| 08/11/2026 19:45 | 7 | 105.97 |
| 08/11/2026 19:45 | 10 | 105.97 |
| 08/11/2026 19:45 | 10 | 105.97 |
| 08/11/2026 19:45 | 19 | 105.97 |
| 08/11/2026 19:45 | 1 | 105.97 |
| 08/11/2026 19:45 | 20 | 105.98 |
| 08/11/2026 19:45 | 20 | 105.99 |
| 08/11/2026 19:45 | 20 | 106.00 |
| 08/11/2026 19:45 | 7 | 106.00 |
| 08/11/2026 19:45 | 20 | 106.00 |
| 08/11/2026 19:45 | 20 | 106.01 |
| 08/11/2026 19:45 | 1 | 106.01 |
| 08/11/2026 19:45 | 17 | 106.01 |
| 08/11/2026 19:45 | 44 | 106.01 |
| 08/11/2026 19:45 | 1 | 106.01 |
| 08/11/2026 19:45 | 40 | 106.01 |
| 08/11/2026 19:45 | 17 | 106.00 |
| 08/11/2026 19:45 | 1 | 106.00 |
| 08/11/2026 19:45 | 11 | 105.99 |
| 08/11/2026 19:45 | 36 | 105.98 |
| 08/11/2026 19:45 | 11 | 105.98 |
| 08/11/2026 19:45 | 100 | 105.98 |
| 08/11/2026 19:45 | 20 | 105.97 |
| 08/11/2026 19:45 | 20 | 105.97 |
| 08/11/2026 19:45 | 4 | 105.97 |
| 08/11/2026 19:45 | 1 | 105.97 |
| 08/11/2026 19:45 | 20 | 105.98 |
| 08/11/2026 19:45 | 13 | 105.98 |
| 08/11/2026 19:45 | 20 | 105.99 |
| 08/11/2026 19:44 | 20 | 105.98 |
| 08/11/2026 19:44 | 2 | 105.99 |
| 08/11/2026 19:44 | 1 | 105.98 |
| 08/11/2026 19:44 | 1 | 105.98 |
| 08/11/2026 19:44 | 20 | 105.98 |
| 08/11/2026 19:44 | 20 | 105.98 |
| 08/11/2026 19:44 | 6 | 105.98 |
| 08/11/2026 19:44 | 2 | 105.98 |
| 08/11/2026 19:44 | 39 | 105.98 |
| 08/11/2026 19:44 | 1 | 105.98 |
| 08/11/2026 19:44 | 1 | 105.98 |
| 08/11/2026 19:44 | 100 | 105.98 |
| 08/11/2026 19:44 | 10 | 105.99 |
| 08/11/2026 19:44 | 10 | 105.99 |
| 08/11/2026 19:44 | 22 | 105.99 |
| 08/11/2026 19:44 | 7 | 105.99 |
| 08/11/2026 19:44 | 18 | 105.99 |
| 08/11/2026 19:44 | 8 | 105.99 |
| 08/11/2026 19:44 | 20 | 105.99 |
| 08/11/2026 19:44 | 53 | 106.00 |
| 08/11/2026 19:44 | 20 | 105.99 |
| 08/11/2026 19:44 | 1 | 105.99 |
| 08/11/2026 19:44 | 50 | 105.99 |
| 08/11/2026 19:44 | 20 | 105.99 |
| 08/11/2026 19:44 | 21 | 106.00 |
| 08/11/2026 19:44 | 1 | 106.00 |
| 08/11/2026 19:44 | 20 | 105.99 |
| 08/11/2026 19:44 | 30 | 105.99 |
| 08/11/2026 19:44 | 20 | 105.99 |
| 08/11/2026 19:44 | 1 | 106.00 |
| 08/11/2026 19:44 | 1 | 105.99 |
| 08/11/2026 19:44 | 66 | 105.99 |
| 08/11/2026 19:44 | 1 | 105.99 |
| 08/11/2026 19:43 | 2 | 105.98 |
| 08/11/2026 19:43 | 15 | 105.98 |
| 08/11/2026 19:43 | 46 | 105.98 |
| 08/11/2026 19:43 | 20 | 105.99 |
| 08/11/2026 19:43 | 5 | 106.00 |
| 08/11/2026 19:43 | 48 | 105.99 |
| 08/11/2026 19:43 | 1 | 105.99 |
| 08/11/2026 19:43 | 50 | 105.99 |
| 08/11/2026 19:43 | 20 | 105.99 |
| 08/11/2026 19:43 | 1 | 106.00 |
| 08/11/2026 19:43 | 100 | 106.00 |
| 08/11/2026 19:43 | 20 | 105.99 |
| 08/11/2026 19:43 | 18 | 105.99 |
| 08/11/2026 19:43 | 3 | 105.99 |
| 08/11/2026 19:43 | 30 | 105.99 |
| 08/11/2026 19:43 | 1 | 106.00 |
| 08/11/2026 19:43 | 20 | 106.00 |
| 08/11/2026 19:43 | 99 | 106.02 |
| 08/11/2026 19:42 | 20 | 106.01 |
| 08/11/2026 19:42 | 50 | 106.01 |
| 08/11/2026 19:42 | 10 | 106.02 |
| 08/11/2026 19:42 | 13 | 106.01 |
| 08/11/2026 19:42 | 12 | 106.01 |
| 08/11/2026 19:42 | 20 | 106.01 |
| 08/11/2026 19:42 | 14 | 106.02 |
| 08/11/2026 19:42 | 41 | 106.02 |
| 08/11/2026 19:42 | 4 | 106.02 |
| 08/11/2026 19:42 | 20 | 106.02 |
| 08/11/2026 19:42 | 1 | 106.02 |
| 08/11/2026 19:42 | 70 | 106.02 |
| 08/11/2026 19:42 | 100 | 106.02 |
| 08/11/2026 19:42 | 100 | 106.02 |
| 08/11/2026 19:42 | 13 | 106.02 |
| 08/11/2026 19:42 | 1 | 106.00 |
| 08/11/2026 19:42 | 3 | 106.00 |
| 08/11/2026 19:42 | 10 | 106.00 |
| 08/11/2026 19:42 | 4 | 106.00 |
| 08/11/2026 19:42 | 1 | 106.00 |
| 08/11/2026 19:42 | 20 | 106.00 |
| 08/11/2026 19:42 | 100 | 106.00 |
| 08/11/2026 19:41 | 31 | 105.96 |
| 08/11/2026 19:41 | 19 | 105.97 |
| 08/11/2026 19:41 | 1 | 105.97 |
| 08/11/2026 19:41 | 20 | 105.98 |
| 08/11/2026 19:41 | 20 | 105.99 |
| 08/11/2026 19:41 | 33 | 105.99 |
| 08/11/2026 19:41 | 1 | 105.99 |
| 08/11/2026 19:41 | 1 | 105.99 |
| 08/11/2026 19:41 | 10 | 105.99 |
| 08/11/2026 19:41 | 100 | 105.99 |
| 08/11/2026 19:41 | 17 | 105.99 |
| 08/11/2026 19:41 | 100 | 105.99 |
| 08/11/2026 19:41 | 10 | 105.97 |
| 08/11/2026 19:41 | 20 | 105.98 |
| 08/11/2026 19:41 | 5 | 105.98 |
| 08/11/2026 19:41 | 1 | 105.98 |
| 08/11/2026 19:41 | 94 | 105.98 |
| 08/11/2026 19:41 | 5 | 105.98 |
| 08/11/2026 19:41 | 1 | 105.98 |
| 08/11/2026 19:41 | 100 | 105.98 |
| 08/11/2026 19:41 | 1 | 105.96 |
| 08/11/2026 19:41 | 49 | 105.96 |
| 08/11/2026 19:41 | 20 | 105.96 |
| 08/11/2026 19:41 | 20 | 105.97 |
| 08/11/2026 19:41 | 1 | 105.97 |
| 08/11/2026 19:41 | 1 | 105.97 |
| 08/11/2026 19:41 | 1 | 105.97 |
| 08/11/2026 19:41 | 39 | 105.97 |
| 08/11/2026 19:41 | 20 | 105.98 |
| 08/11/2026 19:40 | 50 | 105.99 |
| 08/11/2026 19:40 | 16 | 105.98 |
| 08/11/2026 19:40 | 20 | 105.99 |
| 08/11/2026 19:40 | 20 | 106.00 |
| 08/11/2026 19:40 | 100 | 106.00 |
| 08/11/2026 19:40 | 29 | 105.99 |
| 08/11/2026 19:40 | 1 | 105.99 |
| 08/11/2026 19:40 | 1 | 105.985 |
| 08/11/2026 19:40 | 20 | 105.98 |
| 08/11/2026 19:40 | 31 | 105.97 |
| 08/11/2026 19:40 | 20 | 105.98 |
| 08/11/2026 19:40 | 1 | 105.99 |
| 08/11/2026 19:40 | 6 | 105.985 |
| 08/11/2026 19:40 | 30 | 105.97 |
| 08/11/2026 19:40 | 20 | 105.98 |
| 08/11/2026 19:40 | 40 | 105.99 |
| 08/11/2026 19:39 | 10 | 105.99 |
| 08/11/2026 19:39 | 100 | 106.005 |
| 08/11/2026 19:39 | 20 | 105.99 |
| 08/11/2026 19:39 | 20 | 106.00 |
| 08/11/2026 19:39 | 20 | 106.01 |
| 08/11/2026 19:39 | 2 | 106.01 |
| 08/11/2026 19:39 | 20 | 106.01 |
| 08/11/2026 19:39 | 350 | 106.02 |
| 08/11/2026 19:39 | 150 | 106.02 |
| 08/11/2026 19:39 | 15 | 106.02 |
| 08/11/2026 19:39 | 20 | 106.02 |
| 08/11/2026 19:39 | 30 | 106.03 |
| 08/11/2026 19:39 | 150 | 106.03 |
| 08/11/2026 19:39 | 50 | 106.02 |
| 08/11/2026 19:39 | 50 | 106.02 |
| 08/11/2026 19:39 | 100 | 106.025 |
| 08/11/2026 19:39 | 12 | 106.02 |
| 08/11/2026 19:39 | 12 | 106.02 |
| 08/11/2026 19:39 | 11 | 106.02 |
| 08/11/2026 19:39 | 11 | 106.02 |
| 08/11/2026 19:39 | 30 | 106.02 |
| 08/11/2026 19:39 | 100 | 106.02 |
| 08/11/2026 19:39 | 30 | 106.02 |
| 08/11/2026 19:39 | 20 | 106.02 |
| 08/11/2026 19:39 | 35 | 106.02 |
| 08/11/2026 19:39 | 28 | 106.02 |
| 08/11/2026 19:39 | 15 | 106.02 |
| 08/11/2026 19:39 | 7 | 106.02 |
| 08/11/2026 19:39 | 63 | 106.03 |
| 08/11/2026 19:39 | 15 | 106.03 |
| 08/11/2026 19:39 | 15 | 106.03 |
| 08/11/2026 19:39 | 7 | 106.03 |
| 08/11/2026 19:39 | 100 | 106.02 |
| 08/11/2026 19:39 | 100 | 106.02 |
| 08/11/2026 19:39 | 20 | 106.02 |
| 08/11/2026 19:39 | 20 | 106.03 |
| 08/11/2026 19:39 | 1 | 106.03 |
| 08/11/2026 19:39 | 1 | 106.03 |
| 08/11/2026 19:39 | 100 | 106.03 |
| 08/11/2026 19:39 | 20 | 106.04 |
| 08/11/2026 19:39 | 7 | 106.05 |
| 08/11/2026 19:39 | 20 | 106.05 |
| 08/11/2026 19:39 | 10 | 106.04 |
| 08/11/2026 19:39 | 19 | 106.05 |
| 08/11/2026 19:39 | 1 | 106.05 |
| 08/11/2026 19:39 | 10 | 106.05 |
| 08/11/2026 19:39 | 100 | 106.03 |
| 08/11/2026 19:39 | 6 | 106.03 |
| 08/11/2026 19:39 | 100 | 106.03 |
| 08/11/2026 19:39 | 100 | 106.04 |
| 08/11/2026 19:39 | 60 | 106.04 |
| 08/11/2026 19:39 | 100 | 106.04 |
| 08/11/2026 19:39 | 25 | 106.04 |
| 08/11/2026 19:39 | 60 | 106.05 |
| 08/11/2026 19:39 | 20 | 106.05 |
| 08/11/2026 19:39 | 20 | 106.05 |
| 08/11/2026 19:39 | 20 | 106.05 |
| 08/11/2026 19:39 | 50 | 106.05 |
| 08/11/2026 19:39 | 1 | 106.05 |
| 08/11/2026 19:39 | 6 | 106.05 |
| 08/11/2026 19:39 | 1 | 106.05 |
| 08/11/2026 19:39 | 20 | 106.06 |
| 08/11/2026 19:39 | 56 | 106.05 |
| 08/11/2026 19:39 | 8 | 106.05 |
| 08/11/2026 19:39 | 6 | 106.06 |
| 08/11/2026 19:39 | 20 | 106.06 |
| 08/11/2026 19:39 | 36 | 106.06 |
| 08/11/2026 19:39 | 1 | 106.06 |
| 08/11/2026 19:39 | 163 | 106.06 |
| 08/11/2026 19:39 | 400 | 106.06 |
| 08/11/2026 19:39 | 20 | 106.07 |
| 08/11/2026 19:39 | 100 | 106.07 |
| 08/11/2026 19:39 | 1 | 106.07 |
| 08/11/2026 19:39 | 35 | 106.07 |
| 08/11/2026 19:39 | 20 | 106.08 |
| 08/11/2026 19:39 | 100 | 106.09 |
| 08/11/2026 19:38 | 10 | 106.10 |
| 08/11/2026 19:38 | 20 | 106.10 |
| 08/11/2026 19:38 | 10 | 106.10 |
| 08/11/2026 19:38 | 3 | 106.10 |
| 08/11/2026 19:38 | 20 | 106.10 |
| 08/11/2026 19:38 | 2 | 106.10 |
| 08/11/2026 19:38 | 20 | 106.10 |
| 08/11/2026 19:38 | 3 | 106.09 |
| 08/11/2026 19:38 | 5 | 106.09 |
| 08/11/2026 19:38 | 10 | 106.08 |
| 08/11/2026 19:38 | 10 | 106.06 |
| 08/11/2026 19:38 | 100 | 106.05 |
| 08/11/2026 19:38 | 1 | 106.05 |
| 08/11/2026 19:38 | 1 | 106.05 |
| 08/11/2026 19:38 | 100 | 106.05 |
| 08/11/2026 19:38 | 50 | 106.05 |
| 08/11/2026 19:38 | 20 | 106.06 |
| 08/11/2026 19:38 | 20 | 106.06 |
| 08/11/2026 19:38 | 50 | 106.06 |
| 08/11/2026 19:38 | 20 | 106.06 |
| 08/11/2026 19:38 | 20 | 106.07 |
| 08/11/2026 19:37 | 20 | 106.07 |
| 08/11/2026 19:37 | 19 | 106.07 |
| 08/11/2026 19:37 | 81 | 106.07 |
| 08/11/2026 19:37 | 60 | 106.07 |
| 08/11/2026 19:37 | 39 | 106.08 |
| 08/11/2026 19:37 | 20 | 106.08 |
| 08/11/2026 19:37 | 2 | 106.08 |
| 08/11/2026 19:37 | 20 | 106.08 |
| 08/11/2026 19:37 | 3 | 106.08 |
| 08/11/2026 19:37 | 39 | 106.08 |
| 08/11/2026 19:37 | 1 | 106.08 |
| 08/11/2026 19:37 | 20 | 106.09 |
| 08/11/2026 19:37 | 14 | 106.09 |
| 08/11/2026 19:37 | 6 | 106.09 |
| 08/11/2026 19:37 | 4 | 106.09 |
| 08/11/2026 19:37 | 11 | 106.09 |
| 08/11/2026 19:37 | 6 | 106.09 |
| 08/11/2026 19:37 | 25 | 106.08 |
| 08/11/2026 19:37 | 1 | 106.08 |
| 08/11/2026 19:37 | 72 | 106.08 |
| 08/11/2026 19:37 | 27 | 106.08 |
| 08/11/2026 19:37 | 1 | 106.08 |
| 08/11/2026 19:37 | 60 | 106.08 |
| 08/11/2026 19:37 | 40 | 106.08 |
| 08/11/2026 19:37 | 20 | 106.09 |
| 08/11/2026 19:37 | 10 | 106.10 |
| 08/11/2026 19:37 | 6 | 106.10 |
| 08/11/2026 19:37 | 10 | 106.09 |
| 08/11/2026 19:37 | 4 | 106.08 |
| 08/11/2026 19:37 | 1 | 106.08 |
| 08/11/2026 19:37 | 18 | 106.07 |
| 08/11/2026 19:37 | 20 | 106.07 |
| 08/11/2026 19:37 | 13 | 106.07 |
| 08/11/2026 19:37 | 20 | 106.07 |
| 08/11/2026 19:37 | 28 | 106.06 |
| 08/11/2026 19:37 | 10 | 106.05 |
| 08/11/2026 19:37 | 80 | 106.05 |
| 08/11/2026 19:37 | 16 | 106.04 |
| 08/11/2026 19:37 | 4 | 106.04 |
| 08/11/2026 19:37 | 33 | 106.04 |
| 08/11/2026 19:37 | 20 | 106.04 |
| 08/11/2026 19:37 | 33 | 106.04 |
| 08/11/2026 19:37 | 10 | 106.03 |
| 08/11/2026 19:37 | 40 | 106.03 |
| 08/11/2026 19:37 | 6 | 106.03 |
| 08/11/2026 19:37 | 100 | 106.02 |
| 08/11/2026 19:37 | 11 | 106.02 |
| 08/11/2026 19:37 | 26 | 106.02 |
| 08/11/2026 19:37 | 47 | 106.02 |
| 08/11/2026 19:37 | 41 | 106.02 |
| 08/11/2026 19:37 | 3 | 106.02 |
| 08/11/2026 19:37 | 5 | 106.02 |
| 08/11/2026 19:37 | 2 | 106.02 |
| 08/11/2026 19:37 | 6 | 106.02 |
| 08/11/2026 19:37 | 10 | 106.02 |
| 08/11/2026 19:37 | 20 | 106.01 |
| 08/11/2026 19:37 | 17 | 106.01 |
| 08/11/2026 19:37 | 13 | 106.00 |
| 08/11/2026 19:37 | 67 | 105.99 |
| 08/11/2026 19:37 | 20 | 105.99 |
| 08/11/2026 19:37 | 100 | 106.00 |
| 08/11/2026 19:37 | 33 | 105.98 |
| 08/11/2026 19:37 | 3 | 105.98 |
| 08/11/2026 19:37 | 100 | 105.98 |
| 08/11/2026 19:37 | 2 | 105.98 |
| 08/11/2026 19:37 | 18 | 105.98 |
| 08/11/2026 19:37 | 10 | 105.98 |
| 08/11/2026 19:37 | 12 | 105.97 |
| 08/11/2026 19:37 | 20 | 105.97 |
| 08/11/2026 19:37 | 89 | 105.97 |
| 08/11/2026 19:36 | 20 | 105.97 |
| 08/11/2026 19:36 | 1 | 105.97 |
| 08/11/2026 19:36 | 37 | 105.97 |
| 08/11/2026 19:36 | 9 | 105.98 |
| 08/11/2026 19:36 | 20 | 105.98 |
| 08/11/2026 19:36 | 13 | 105.98 |
| 08/11/2026 19:36 | 5 | 105.98 |
| 08/11/2026 19:36 | 9 | 105.98 |
| 08/11/2026 19:36 | 9 | 105.98 |
| 08/11/2026 19:36 | 18 | 105.98 |
| 08/11/2026 19:36 | 64 | 105.995 |
| 08/11/2026 19:36 | 18 | 105.98 |
| 08/11/2026 19:36 | 9 | 105.98 |
| 08/11/2026 19:36 | 18 | 105.98 |
| 08/11/2026 19:36 | 48 | 105.96 |
| 08/11/2026 19:36 | 20 | 105.97 |
| 08/11/2026 19:36 | 20 | 105.98 |
| 08/11/2026 19:36 | 50 | 105.99 |
| 08/11/2026 19:36 | 3 | 105.98 |
| 08/11/2026 19:36 | 1 | 105.98 |
| 08/11/2026 19:36 | 8 | 105.98 |
| 08/11/2026 19:36 | 100 | 105.98 |
| 08/11/2026 19:36 | 4 | 105.97 |
| 08/11/2026 19:36 | 50 | 105.96 |
| 08/11/2026 19:36 | 1 | 105.96 |
| 08/11/2026 19:36 | 7 | 105.96 |
| 08/11/2026 19:36 | 1 | 105.96 |
| 08/11/2026 19:36 | 3 | 105.96 |
| 08/11/2026 19:36 | 2 | 105.96 |
| 08/11/2026 19:36 | 20 | 105.97 |
| 08/11/2026 19:36 | 17 | 105.97 |
| 08/11/2026 19:36 | 19 | 105.97 |
| 08/11/2026 19:36 | 1 | 105.97 |
| 08/11/2026 19:36 | 20 | 105.97 |
| 08/11/2026 19:36 | 4 | 105.98 |
| 08/11/2026 19:36 | 20 | 105.98 |
| 08/11/2026 19:36 | 20 | 105.99 |
| 08/11/2026 19:36 | 1 | 105.99 |
| 08/11/2026 19:36 | 47 | 105.99 |
| 08/11/2026 19:36 | 20 | 106.00 |
| 08/11/2026 19:35 | 17 | 106.00 |
| 08/11/2026 19:35 | 53 | 106.00 |
| 08/11/2026 19:35 | 1 | 106.00 |
| 08/11/2026 19:35 | 146 | 106.00 |
| 08/11/2026 19:35 | 4 | 106.00 |
| 08/11/2026 19:35 | 1 | 106.00 |
| 08/11/2026 19:35 | 100 | 106.00 |
| 08/11/2026 19:35 | 20 | 105.985 |
| 08/11/2026 19:35 | 2 | 105.98 |
| 08/11/2026 19:35 | 40 | 105.98 |
| 08/11/2026 19:35 | 1 | 105.98 |
| 08/11/2026 19:35 | 34 | 105.98 |
| 08/11/2026 19:35 | 3 | 105.99 |
| 08/11/2026 19:35 | 13 | 105.99 |
| 08/11/2026 19:35 | 4 | 105.99 |
| 08/11/2026 19:35 | 66 | 105.98 |
| 08/11/2026 19:35 | 14 | 105.99 |
| 08/11/2026 19:35 | 20 | 105.99 |
| 08/11/2026 19:35 | 60 | 105.98 |
| 08/11/2026 19:35 | 20 | 105.99 |
| 08/11/2026 19:35 | 20 | 105.99 |
| 08/11/2026 19:35 | 20 | 106.00 |
| 08/11/2026 19:35 | 58 | 106.00 |
| 08/11/2026 19:35 | 20 | 106.00 |
| 08/11/2026 19:35 | 20 | 106.005 |
| 08/11/2026 19:35 | 20 | 106.005 |
| 08/11/2026 19:35 | 40 | 106.005 |
| 08/11/2026 19:35 | 20 | 106.005 |
| 08/11/2026 19:35 | 20 | 106.005 |
| 08/11/2026 19:35 | 20 | 106.005 |
| 08/11/2026 19:35 | 20 | 106.01 |
| 08/11/2026 19:35 | 20 | 106.02 |
| 08/11/2026 19:35 | 33 | 106.015 |
| 08/11/2026 19:35 | 20 | 106.02 |
| 08/11/2026 19:35 | 20 | 106.02 |
| 08/11/2026 19:35 | 20 | 106.02 |
| 08/11/2026 19:35 | 3 | 106.01 |
| 08/11/2026 19:35 | 160 | 106.01 |
| 08/11/2026 19:35 | 1 | 106.01 |
| 08/11/2026 19:35 | 3 | 106.01 |
| 08/11/2026 19:35 | 10 | 106.01 |
| 08/11/2026 19:35 | 20 | 106.01 |
| 08/11/2026 19:35 | 100 | 106.01 |
| 08/11/2026 19:35 | 20 | 105.995 |
| 08/11/2026 19:35 | 100 | 105.995 |
| 08/11/2026 19:35 | 20 | 105.995 |
| 08/11/2026 19:34 | 1 | 105.99 |
| 08/11/2026 19:34 | 2 | 105.99 |
| 08/11/2026 19:34 | 8 | 105.99 |
| 08/11/2026 19:34 | 50 | 105.99 |
| 08/11/2026 19:34 | 20 | 105.995 |
| 08/11/2026 19:34 | 20 | 106.00 |
| 08/11/2026 19:34 | 20 | 106.00 |
| 08/11/2026 19:34 | 10 | 106.00 |
| 08/11/2026 19:34 | 4 | 106.00 |
| 08/11/2026 19:34 | 11 | 106.00 |
| 08/11/2026 19:34 | 5 | 105.99 |
| 08/11/2026 19:34 | 2 | 105.99 |
| 08/11/2026 19:34 | 15 | 105.99 |
| 08/11/2026 19:34 | 100 | 105.99 |
| 08/11/2026 19:34 | 2 | 105.99 |
| 08/11/2026 19:34 | 10 | 105.99 |
| 08/11/2026 19:34 | 20 | 105.98 |
| 08/11/2026 19:34 | 11 | 105.98 |
| 08/11/2026 19:34 | 1 | 105.97 |
| 08/11/2026 19:34 | 55 | 105.97 |
| 08/11/2026 19:34 | 45 | 105.97 |
| 08/11/2026 19:34 | 20 | 105.98 |
| 08/11/2026 19:34 | 55 | 105.97 |
| 08/11/2026 19:34 | 20 | 105.98 |
| 08/11/2026 19:33 | 20 | 105.98 |
| 08/11/2026 19:33 | 32 | 105.98 |
| 08/11/2026 19:33 | 1 | 105.98 |
| 08/11/2026 19:33 | 20 | 105.99 |
| 08/11/2026 19:33 | 20 | 105.99 |
| 08/11/2026 19:33 | 1 | 106.00 |
| 08/11/2026 19:33 | 1 | 106.00 |
| 08/11/2026 19:33 | 11 | 105.98 |
| 08/11/2026 19:33 | 20 | 105.99 |
| 08/11/2026 19:33 | 40 | 105.99 |
| 08/11/2026 19:33 | 9 | 106.00 |
| 08/11/2026 19:33 | 11 | 106.00 |
| 08/11/2026 19:33 | 1 | 106.01 |
| 08/11/2026 19:33 | 35 | 106.01 |
| 08/11/2026 19:33 | 20 | 106.01 |
| 08/11/2026 19:33 | 20 | 106.01 |
| 08/11/2026 19:33 | 9 | 106.02 |
| 08/11/2026 19:33 | 35 | 106.02 |
| 08/11/2026 19:33 | 18 | 106.02 |
| 08/11/2026 19:33 | 2 | 106.02 |
| 08/11/2026 19:33 | 18 | 106.01 |
| 08/11/2026 19:33 | 100 | 106.02 |
| 08/11/2026 19:33 | 20 | 106.02 |
| 08/11/2026 19:33 | 100 | 106.01 |
| 08/11/2026 19:33 | 1 | 106.00 |
| 08/11/2026 19:33 | 42 | 106.00 |
| 08/11/2026 19:33 | 1 | 106.00 |
| 08/11/2026 19:33 | 1 | 106.00 |
| 08/11/2026 19:33 | 100 | 106.00 |
| 08/11/2026 19:33 | 29 | 106.00 |
| 08/11/2026 19:33 | 100 | 106.00 |
| 08/11/2026 19:33 | 100 | 106.00 |
| 08/11/2026 19:33 | 100 | 106.00 |
| 08/11/2026 19:33 | 200 | 106.00 |
| 08/11/2026 19:33 | 33 | 106.00 |
| 08/11/2026 19:33 | 150 | 106.01 |
| 08/11/2026 19:33 | 100 | 106.01 |
| 08/11/2026 19:33 | 1 | 106.02 |
| 08/11/2026 19:33 | 18 | 106.02 |
| 08/11/2026 19:33 | 1 | 106.02 |
| 08/11/2026 19:33 | 1 | 106.02 |
| 08/11/2026 19:33 | 1 | 106.04 |
| 08/11/2026 19:33 | 60 | 106.01 |
| 08/11/2026 19:33 | 20 | 106.02 |
| 08/11/2026 19:33 | 20 | 106.03 |
| 08/11/2026 19:33 | 56 | 106.03 |
| 08/11/2026 19:33 | 4 | 106.03 |
| 08/11/2026 19:33 | 20 | 106.03 |
| 08/11/2026 19:32 | 6 | 106.03 |
| 08/11/2026 19:32 | 13 | 106.03 |
| 08/11/2026 19:32 | 1 | 106.03 |
| 08/11/2026 19:32 | 12 | 106.03 |
| 08/11/2026 19:32 | 1 | 106.03 |
| 08/11/2026 19:32 | 1 | 106.03 |
| 08/11/2026 19:32 | 100 | 106.03 |
| 08/11/2026 19:32 | 20 | 106.01 |
| 08/11/2026 19:32 | 3 | 106.01 |
| 08/11/2026 19:32 | 1 | 106.01 |
| 08/11/2026 19:32 | 18 | 106.01 |
| 08/11/2026 19:32 | 25 | 106.00 |
| 08/11/2026 19:32 | 2 | 106.00 |
| 08/11/2026 19:32 | 2 | 106.00 |
| 08/11/2026 19:32 | 2 | 106.00 |
| 08/11/2026 19:32 | 33 | 106.00 |
| 08/11/2026 19:32 | 20 | 106.00 |
| 08/11/2026 19:32 | 17 | 106.01 |
| 08/11/2026 19:32 | 20 | 106.00 |
| 08/11/2026 19:32 | 2 | 106.00 |
| 08/11/2026 19:32 | 33 | 106.01 |
| 08/11/2026 19:32 | 20 | 106.01 |
| 08/11/2026 19:32 | 13 | 106.01 |
| 08/11/2026 19:32 | 10 | 106.01 |
| 08/11/2026 19:32 | 20 | 106.01 |
| 08/11/2026 19:32 | 10 | 106.01 |
| 08/11/2026 19:32 | 10 | 106.01 |
| 08/11/2026 19:32 | 5 | 106.01 |
| 08/11/2026 19:32 | 100 | 106.00 |
| 08/11/2026 19:32 | 150 | 106.00 |
| 08/11/2026 19:32 | 33 | 106.00 |
| 08/11/2026 19:32 | 20 | 106.00 |
| 08/11/2026 19:32 | 20 | 106.00 |
| 08/11/2026 19:32 | 1 | 106.00 |
| 08/11/2026 19:32 | 20 | 106.00 |
| 08/11/2026 19:32 | 150 | 106.00 |
| 08/11/2026 19:32 | 100 | 106.00 |
| 08/11/2026 19:32 | 20 | 106.00 |
| 08/11/2026 19:32 | 1 | 106.00 |
| 08/11/2026 19:32 | 50 | 106.00 |
| 08/11/2026 19:32 | 20 | 106.01 |
| 08/11/2026 19:32 | 20 | 106.02 |
| 08/11/2026 19:32 | 100 | 106.02 |
| 08/11/2026 19:32 | 20 | 106.02 |
| 08/11/2026 19:32 | 90 | 106.02 |
| 08/11/2026 19:32 | 10 | 106.02 |
| 08/11/2026 19:32 | 12 | 106.02 |
| 08/11/2026 19:32 | 2 | 106.03 |
| 08/11/2026 19:32 | 20 | 106.03 |
| 08/11/2026 19:32 | 7 | 106.03 |
| 08/11/2026 19:32 | 6 | 106.03 |
| 08/11/2026 19:32 | 20 | 106.04 |
| 08/11/2026 19:32 | 100 | 106.04 |
| 08/11/2026 19:32 | 100 | 106.05 |
| 08/11/2026 19:32 | 1 | 106.05 |
| 08/11/2026 19:32 | 100 | 106.05 |
| 08/11/2026 19:32 | 20 | 106.06 |
| 08/11/2026 19:32 | 39 | 106.06 |
| 08/11/2026 19:32 | 20 | 106.07 |
| 08/11/2026 19:32 | 4 | 106.07 |
| 08/11/2026 19:32 | 1 | 106.08 |
| 08/11/2026 19:31 | 89 | 106.06 |
| 08/11/2026 19:31 | 1 | 106.05 |
| 08/11/2026 19:31 | 100 | 106.05 |
| 08/11/2026 19:31 | 12 | 106.05 |
| 08/11/2026 19:31 | 39 | 106.05 |
| 08/11/2026 19:31 | 20 | 106.06 |
| 08/11/2026 19:31 | 65 | 106.06 |
| 08/11/2026 19:31 | 20 | 106.06 |
| 08/11/2026 19:31 | 90 | 106.07 |
| 08/11/2026 19:31 | 20 | 106.07 |
| 08/11/2026 19:31 | 13 | 106.06 |
| 08/11/2026 19:31 | 4 | 106.05 |
| 08/11/2026 19:31 | 20 | 106.05 |
| 08/11/2026 19:31 | 34 | 106.05 |
| 08/11/2026 19:31 | 14 | 106.05 |
| 08/11/2026 19:31 | 18 | 106.05 |
| 08/11/2026 19:31 | 1 | 106.05 |
| 08/11/2026 19:31 | 1 | 106.05 |
| 08/11/2026 19:31 | 40 | 106.05 |
| 08/11/2026 19:31 | 20 | 106.06 |
| 08/11/2026 19:31 | 20 | 106.06 |
| 08/11/2026 19:31 | 60 | 106.05 |
| 08/11/2026 19:31 | 20 | 106.06 |
| 08/11/2026 19:31 | 20 | 106.06 |
| 08/11/2026 19:31 | 1 | 106.07 |
| 08/11/2026 19:31 | 20 | 106.07 |
| 08/11/2026 19:31 | 29 | 106.08 |
| 08/11/2026 19:31 | 20 | 106.08 |
| 08/11/2026 19:31 | 97 | 106.08 |
| 08/11/2026 19:31 | 3 | 106.08 |
| 08/11/2026 19:31 | 3 | 106.08 |
| 08/11/2026 19:31 | 3 | 106.08 |
| 08/11/2026 19:31 | 20 | 106.08 |
| 08/11/2026 19:31 | 2 | 106.09 |
| 08/11/2026 19:31 | 20 | 106.08 |
| 08/11/2026 19:31 | 3 | 106.08 |
| 08/11/2026 19:31 | 1 | 106.08 |
| 08/11/2026 19:31 | 80 | 106.08 |
| 08/11/2026 19:31 | 20 | 106.08 |
| 08/11/2026 19:31 | 75 | 106.08 |
| 08/11/2026 19:31 | 5 | 106.08 |
| 08/11/2026 19:31 | 100 | 106.07 |
| 08/11/2026 19:31 | 1 | 106.065 |
| 08/11/2026 19:30 | 1 | 106.06 |
| 08/11/2026 19:30 | 60 | 106.06 |
| 08/11/2026 19:30 | 20 | 106.06 |
| 08/11/2026 19:30 | 20 | 106.06 |
| 08/11/2026 19:30 | 24 | 106.05 |
| 08/11/2026 19:30 | 20 | 106.06 |
| 08/11/2026 19:30 | 20 | 106.07 |
| 08/11/2026 19:30 | 50 | 106.07 |
| 08/11/2026 19:30 | 20 | 106.07 |
| 08/11/2026 19:30 | 80 | 106.06 |
| 08/11/2026 19:30 | 20 | 106.07 |
| 08/11/2026 19:30 | 13 | 106.07 |
| 08/11/2026 19:30 | 20 | 106.07 |
| 08/11/2026 19:30 | 1 | 106.07 |
| 08/11/2026 19:30 | 1 | 106.07 |
| 08/11/2026 19:30 | 100 | 106.07 |
| 08/11/2026 19:30 | 100 | 106.07 |
| 08/11/2026 19:30 | 6 | 106.08 |
| 08/11/2026 19:30 | 1 | 106.08 |
| 08/11/2026 19:30 | 1 | 106.08 |
| 08/11/2026 19:30 | 1 | 106.08 |
| 08/11/2026 19:30 | 20 | 106.08 |
| 08/11/2026 19:30 | 50 | 106.09 |
| 08/11/2026 19:30 | 80 | 106.09 |
| 08/11/2026 19:30 | 2 | 106.08 |
| 08/11/2026 19:29 | 6 | 106.07 |
| 08/11/2026 19:29 | 53 | 106.07 |
| 08/11/2026 19:29 | 1 | 106.07 |
| 08/11/2026 19:29 | 20 | 106.08 |
| 08/11/2026 19:29 | 20 | 106.09 |
| 08/11/2026 19:29 | 50 | 106.09 |
| 08/11/2026 19:29 | 20 | 106.10 |
| 08/11/2026 19:29 | 8 | 106.11 |
| 08/11/2026 19:29 | 20 | 106.10 |
| 08/11/2026 19:29 | 1 | 106.10 |
| 08/11/2026 19:29 | 35 | 106.10 |
| 08/11/2026 19:29 | 1 | 106.11 |
| 08/11/2026 19:29 | 19 | 106.12 |
| 08/11/2026 19:29 | 100 | 106.12 |
| 08/11/2026 19:29 | 100 | 106.12 |
| 08/11/2026 19:29 | 100 | 106.12 |
| 08/11/2026 19:29 | 2 | 106.13 |
| 08/11/2026 19:29 | 100 | 106.13 |
| 08/11/2026 19:29 | 100 | 106.13 |
| 08/11/2026 19:29 | 5 | 106.13 |
| 08/11/2026 19:29 | 15 | 106.13 |
| 08/11/2026 19:29 | 1 | 106.13 |
| 08/11/2026 19:29 | 20 | 106.14 |
| 08/11/2026 19:29 | 1 | 106.13 |
| 08/11/2026 19:29 | 80 | 106.13 |
| 08/11/2026 19:29 | 20 | 106.13 |
| 08/11/2026 19:29 | 6 | 106.15 |
| 08/11/2026 19:29 | 20 | 106.14 |
| 08/11/2026 19:28 | 20 | 106.15 |
| 08/11/2026 19:28 | 1 | 106.15 |
| 08/11/2026 19:28 | 20 | 106.15 |
| 08/11/2026 19:28 | 12 | 106.15 |
| 08/11/2026 19:28 | 20 | 106.16 |
| 08/11/2026 19:28 | 32 | 106.16 |
| 08/11/2026 19:28 | 100 | 106.16 |
| 08/11/2026 19:28 | 20 | 106.17 |
| 08/11/2026 19:28 | 17 | 106.17 |
| 08/11/2026 19:28 | 3 | 106.17 |
| 08/11/2026 19:28 | 30 | 106.17 |
| 08/11/2026 19:28 | 20 | 106.17 |
| 08/11/2026 19:28 | 1 | 106.17 |
| 08/11/2026 19:28 | 35 | 106.18 |
| 08/11/2026 19:28 | 20 | 106.18 |
| 08/11/2026 19:28 | 20 | 106.18 |
| 08/11/2026 19:28 | 1 | 106.18 |
| 08/11/2026 19:28 | 20 | 106.19 |
| 08/11/2026 19:28 | 1 | 106.19 |
| 08/11/2026 19:28 | 100 | 106.20 |
| 08/11/2026 19:28 | 60 | 106.20 |
| 08/11/2026 19:28 | 200 | 106.20 |
| 08/11/2026 19:28 | 80 | 106.20 |
| 08/11/2026 19:28 | 20 | 106.20 |
| 08/11/2026 19:28 | 79 | 106.20 |
| 08/11/2026 19:28 | 1 | 106.20 |
| 08/11/2026 19:28 | 20 | 106.21 |
| 08/11/2026 19:27 | 1 | 106.21 |
| 08/11/2026 19:27 | 18 | 106.21 |
| 08/11/2026 19:27 | 20 | 106.21 |
| 08/11/2026 19:27 | 3 | 106.21 |
| 08/11/2026 19:27 | 20 | 106.21 |
| 08/11/2026 19:27 | 3 | 106.21 |
| 08/11/2026 19:27 | 11 | 106.20 |
| 08/11/2026 19:27 | 20 | 106.21 |
| 08/11/2026 19:27 | 34 | 106.20 |
| 08/11/2026 19:27 | 82 | 106.21 |
| 08/11/2026 19:27 | 1 | 106.20 |
| 08/11/2026 19:27 | 6 | 106.20 |
| 08/11/2026 19:27 | 200 | 106.19 |
| 08/11/2026 19:27 | 41 | 106.19 |
| 08/11/2026 19:27 | 1 | 106.19 |
| 08/11/2026 19:27 | 2 | 106.19 |
| 08/11/2026 19:26 | 18 | 106.18 |
| 08/11/2026 19:26 | 7 | 106.18 |
| 08/11/2026 19:26 | 14 | 106.18 |
| 08/11/2026 19:26 | 6 | 106.18 |
| 08/11/2026 19:26 | 2 | 106.18 |
| 08/11/2026 19:26 | 4 | 106.18 |
| 08/11/2026 19:26 | 20 | 106.18 |
| 08/11/2026 19:26 | 1 | 106.18 |
| 08/11/2026 19:26 | 7 | 106.19 |
| 08/11/2026 19:26 | 1 | 106.19 |
| 08/11/2026 19:26 | 35 | 106.19 |
| 08/11/2026 19:26 | 100 | 106.19 |
| 08/11/2026 19:26 | 110 | 106.19 |
| 08/11/2026 19:26 | 100 | 106.19 |
| 08/11/2026 19:26 | 20 | 106.19 |
| 08/11/2026 19:26 | 1 | 106.19 |
| 08/11/2026 19:26 | 7 | 106.18 |
| 08/11/2026 19:26 | 3 | 106.18 |
| 08/11/2026 19:26 | 20 | 106.18 |
| 08/11/2026 19:26 | 20 | 106.18 |
| 08/11/2026 19:25 | 60 | 106.17 |
| 08/11/2026 19:25 | 20 | 106.18 |
| 08/11/2026 19:25 | 48 | 106.20 |
| 08/11/2026 19:25 | 50 | 106.20 |
| 08/11/2026 19:25 | 100 | 106.20 |
| 08/11/2026 19:25 | 6 | 106.20 |
| 08/11/2026 19:25 | 12 | 106.19 |
| 08/11/2026 19:25 | 20 | 106.18 |
| 08/11/2026 19:25 | 17 | 106.18 |
| 08/11/2026 19:25 | 1 | 106.18 |
| 08/11/2026 19:25 | 7 | 106.19 |
| 08/11/2026 19:25 | 100 | 106.19 |
| 08/11/2026 19:25 | 100 | 106.19 |
| 08/11/2026 19:25 | 20 | 106.20 |
| 08/11/2026 19:25 | 20 | 106.20 |
| 08/11/2026 19:25 | 30 | 106.20 |
| 08/11/2026 19:25 | 1 | 106.20 |
| 08/11/2026 19:25 | 20 | 106.21 |
| 08/11/2026 19:25 | 20 | 106.21 |
| 08/11/2026 19:25 | 29 | 106.21 |
| 08/11/2026 19:25 | 28 | 106.21 |
| 08/11/2026 19:25 | 20 | 106.21 |
| 08/11/2026 19:25 | 31 | 106.21 |
| 08/11/2026 19:25 | 50 | 106.21 |
| 08/11/2026 19:25 | 1 | 106.21 |
| 08/11/2026 19:25 | 1 | 106.21 |
| 08/11/2026 19:25 | 1 | 106.21 |
| 08/11/2026 19:25 | 25 | 106.21 |
| 08/11/2026 19:25 | 56 | 106.21 |
| 08/11/2026 19:25 | 32 | 106.19 |
| 08/11/2026 19:25 | 20 | 106.20 |
| 08/11/2026 19:24 | 1 | 106.19 |
| 08/11/2026 19:24 | 98 | 106.20 |
| 08/11/2026 19:24 | 100 | 106.20 |
| 08/11/2026 19:24 | 20 | 106.20 |
| 08/11/2026 19:24 | 100 | 106.20 |
| 08/11/2026 19:24 | 80 | 106.20 |
| 08/11/2026 19:24 | 20 | 106.20 |
| 08/11/2026 19:24 | 54 | 106.20 |
| 08/11/2026 19:24 | 20 | 106.20 |
| 08/11/2026 19:24 | 17 | 106.20 |
| 08/11/2026 19:24 | 9 | 106.20 |
| 08/11/2026 19:24 | 9 | 106.21 |
| 08/11/2026 19:24 | 168 | 106.20 |
| 08/11/2026 19:24 | 20 | 106.20 |
| 08/11/2026 19:24 | 2 | 106.20 |
| 08/11/2026 19:24 | 100 | 106.21 |
| 08/11/2026 19:24 | 100 | 106.21 |
| 08/11/2026 19:24 | 100 | 106.21 |
| 08/11/2026 19:24 | 100 | 106.21 |
| 08/11/2026 19:24 | 100 | 106.21 |
| 08/11/2026 19:24 | 100 | 106.21 |
| 08/11/2026 19:24 | 30 | 106.22 |
| 08/11/2026 19:24 | 20 | 106.22 |
| 08/11/2026 19:24 | 1 | 106.22 |
| 08/11/2026 19:24 | 100 | 106.22 |
| 08/11/2026 19:24 | 20 | 106.22 |
| 08/11/2026 19:24 | 92 | 106.22 |
| 08/11/2026 19:24 | 60 | 106.24 |
| 08/11/2026 19:24 | 9 | 106.24 |
| 08/11/2026 19:24 | 18 | 106.24 |
| 08/11/2026 19:24 | 2 | 106.25 |
| 08/11/2026 19:24 | 1 | 106.25 |
| 08/11/2026 19:24 | 18 | 106.25 |
| 08/11/2026 19:24 | 18 | 106.25 |
| 08/11/2026 19:24 | 9 | 106.25 |
| 08/11/2026 19:24 | 11 | 106.24 |
| 08/11/2026 19:24 | 59 | 106.24 |
| 08/11/2026 19:24 | 30 | 106.24 |
| 08/11/2026 19:24 | 18 | 106.24 |
| 08/11/2026 19:24 | 100 | 106.24 |
| 08/11/2026 19:24 | 18 | 106.24 |
| 08/11/2026 19:24 | 9 | 106.24 |
| 08/11/2026 19:24 | 26 | 106.25 |
| 08/11/2026 19:24 | 20 | 106.25 |
| 08/11/2026 19:24 | 20 | 106.25 |
| 08/11/2026 19:24 | 47 | 106.26 |
| 08/11/2026 19:24 | 2 | 106.26 |
| 08/11/2026 19:24 | 9 | 106.25 |
| 08/11/2026 19:24 | 2 | 106.25 |
| 08/11/2026 19:24 | 4 | 106.25 |
| 08/11/2026 19:24 | 25 | 106.25 |
| 08/11/2026 19:24 | 26 | 106.25 |
| 08/11/2026 19:24 | 4 | 106.25 |
| 08/11/2026 19:24 | 26 | 106.25 |
| 08/11/2026 19:24 | 4 | 106.25 |
| 08/11/2026 19:24 | 13 | 106.23 |
| 08/11/2026 19:24 | 8 | 106.22 |
| 08/11/2026 19:24 | 1 | 106.23 |
| 08/11/2026 19:24 | 20 | 106.23 |
| 08/11/2026 19:24 | 100 | 106.25 |
| 08/11/2026 19:24 | 100 | 106.25 |
| 08/11/2026 19:24 | 56 | 106.26 |
| 08/11/2026 19:24 | 144 | 106.26 |
| 08/11/2026 19:24 | 1 | 106.26 |
| 08/11/2026 19:24 | 100 | 106.26 |
| 08/11/2026 19:24 | 60 | 106.26 |
| 08/11/2026 19:24 | 1 | 106.26 |
| 08/11/2026 19:24 | 33 | 106.26 |
| 08/11/2026 19:24 | 1 | 106.26 |
| 08/11/2026 19:24 | 66 | 106.26 |
| 08/11/2026 19:24 | 20 | 106.26 |
| 08/11/2026 19:24 | 12 | 106.27 |
| 08/11/2026 19:24 | 8 | 106.27 |
| 08/11/2026 19:24 | 13 | 106.27 |
| 08/11/2026 19:24 | 10 | 106.27 |
| 08/11/2026 19:24 | 5 | 106.27 |
| 08/11/2026 19:24 | 16 | 106.27 |
| 08/11/2026 19:24 | 1 | 106.27 |
| 08/11/2026 19:24 | 14 | 106.27 |
| 08/11/2026 19:24 | 1 | 106.27 |
| 08/11/2026 19:24 | 100 | 106.27 |
| 08/11/2026 19:24 | 47 | 106.27 |
| 08/11/2026 19:24 | 37 | 106.27 |
| 08/11/2026 19:24 | 1 | 106.26 |
| 08/11/2026 19:24 | 37 | 106.26 |
| 08/11/2026 19:24 | 2 | 106.26 |
| 08/11/2026 19:24 | 5 | 106.25 |
| 08/11/2026 19:24 | 20 | 106.25 |
| 08/11/2026 19:23 | 8 | 106.22 |
| 08/11/2026 19:23 | 1 | 106.22 |
| 08/11/2026 19:23 | 3 | 106.22 |
| 08/11/2026 19:23 | 6 | 106.22 |
| 08/11/2026 19:23 | 1 | 106.22 |
| 08/11/2026 19:23 | 20 | 106.22 |
| 08/11/2026 19:23 | 70 | 106.22 |
| 08/11/2026 19:23 | 30 | 106.22 |
| 08/11/2026 19:23 | 20 | 106.23 |
| 08/11/2026 19:23 | 1 | 106.22 |
| 08/11/2026 19:23 | 1 | 106.21 |
| 08/11/2026 19:22 | 15 | 106.20 |
| 08/11/2026 19:22 | 20 | 106.21 |
| 08/11/2026 19:22 | 98 | 106.215 |
| 08/11/2026 19:22 | 2 | 106.21 |
| 08/11/2026 19:22 | 1 | 106.20 |
| 08/11/2026 19:22 | 100 | 106.20 |
| 08/11/2026 19:22 | 1 | 106.20 |
| 08/11/2026 19:22 | 1 | 106.20 |
| 08/11/2026 19:22 | 20 | 106.21 |
| 08/11/2026 19:22 | 1 | 106.21 |
| 08/11/2026 19:22 | 20 | 106.21 |
| 08/11/2026 19:22 | 35 | 106.21 |
| 08/11/2026 19:22 | 19 | 106.22 |
| 08/11/2026 19:22 | 1 | 106.22 |
| 08/11/2026 19:22 | 1 | 106.23 |
| 08/11/2026 19:22 | 20 | 106.23 |
| 08/11/2026 19:22 | 20 | 106.23 |
| 08/11/2026 19:22 | 40 | 106.23 |
| 08/11/2026 19:22 | 1 | 106.23 |
| 08/11/2026 19:22 | 70 | 106.23 |
| 08/11/2026 19:22 | 1 | 106.24 |
| 08/11/2026 19:22 | 20 | 106.24 |
| 08/11/2026 19:22 | 1 | 106.24 |
| 08/11/2026 19:22 | 1 | 106.24 |
| 08/11/2026 19:22 | 78 | 106.24 |
| 08/11/2026 19:22 | 7 | 106.24 |
| 08/11/2026 19:22 | 100 | 106.25 |
| 08/11/2026 19:22 | 15 | 106.24 |
| 08/11/2026 19:22 | 1 | 106.24 |
| 08/11/2026 19:22 | 4 | 106.24 |
| 08/11/2026 19:22 | 10 | 106.25 |
| 08/11/2026 19:22 | 20 | 106.25 |
| 08/11/2026 19:21 | 2 | 106.27 |
| 08/11/2026 19:21 | 56 | 106.26 |
| 08/11/2026 19:21 | 10 | 106.26 |
| 08/11/2026 19:21 | 100 | 106.26 |
| 08/11/2026 19:21 | 9 | 106.26 |
| 08/11/2026 19:21 | 2 | 106.26 |
| 08/11/2026 19:21 | 65 | 106.25 |
| 08/11/2026 19:21 | 60 | 106.25 |
| 08/11/2026 19:21 | 100 | 106.23 |
| 08/11/2026 19:21 | 1 | 106.20 |
| 08/11/2026 19:21 | 2 | 106.21 |
| 08/11/2026 19:21 | 70 | 106.21 |
| 08/11/2026 19:21 | 20 | 106.21 |
| 08/11/2026 19:21 | 1 | 106.21 |
| 08/11/2026 19:21 | 5 | 106.22 |
| 08/11/2026 19:21 | 20 | 106.22 |
| 08/11/2026 19:21 | 1 | 106.22 |
| 08/11/2026 19:21 | 56 | 106.22 |
| 08/11/2026 19:21 | 20 | 106.22 |
| 08/11/2026 19:21 | 7 | 106.22 |
| 08/11/2026 19:21 | 1 | 106.22 |
| 08/11/2026 19:21 | 24 | 106.22 |
| 08/11/2026 19:21 | 200 | 106.21 |
| 08/11/2026 19:21 | 10 | 106.21 |
| 08/11/2026 19:21 | 2 | 106.21 |
| 08/11/2026 19:21 | 100 | 106.21 |
| 08/11/2026 19:20 | 10 | 106.20 |
| 08/11/2026 19:20 | 100 | 106.20 |
| 08/11/2026 19:20 | 50 | 106.20 |
| 08/11/2026 19:20 | 8 | 106.20 |
| 08/11/2026 19:20 | 13 | 106.19 |
| 08/11/2026 19:20 | 7 | 106.19 |
| 08/11/2026 19:20 | 100 | 106.20 |
| 08/11/2026 19:20 | 2 | 106.20 |
| 08/11/2026 19:20 | 100 | 106.21 |
| 08/11/2026 19:20 | 3 | 106.21 |
| 08/11/2026 19:20 | 100 | 106.21 |
| 08/11/2026 19:20 | 1 | 106.22 |
| 08/11/2026 19:20 | 10 | 106.20 |
| 08/11/2026 19:20 | 12 | 106.20 |
| 08/11/2026 19:20 | 20 | 106.18 |
| 08/11/2026 19:19 | 11 | 106.18 |
| 08/11/2026 19:19 | 6 | 106.18 |
| 08/11/2026 19:19 | 35 | 106.17 |
| 08/11/2026 19:19 | 50 | 106.165 |
| 08/11/2026 19:19 | 17 | 106.15 |
| 08/11/2026 19:19 | 5 | 106.15 |
| 08/11/2026 19:19 | 8 | 106.16 |
| 08/11/2026 19:19 | 33 | 106.16 |
| 08/11/2026 19:19 | 1 | 106.16 |
| 08/11/2026 19:19 | 1 | 106.16 |
| 08/11/2026 19:19 | 15 | 106.15 |
| 08/11/2026 19:19 | 2 | 106.15 |
| 08/11/2026 19:19 | 20 | 106.14 |
| 08/11/2026 19:19 | 20 | 106.15 |
| 08/11/2026 19:19 | 2 | 106.15 |
| 08/11/2026 19:19 | 11 | 106.155 |
| 08/11/2026 19:19 | 35 | 106.155 |
| 08/11/2026 19:19 | 18 | 106.155 |
| 08/11/2026 19:19 | 10 | 106.15 |
| 08/11/2026 19:19 | 9 | 106.15 |
| 08/11/2026 19:19 | 11 | 106.15 |
| 08/11/2026 19:19 | 41 | 106.15 |
| 08/11/2026 19:19 | 10 | 106.14 |
| 08/11/2026 19:19 | 2 | 106.14 |
| 08/11/2026 19:19 | 1 | 106.13 |
| 08/11/2026 19:19 | 10 | 106.13 |
| 08/11/2026 19:19 | 30 | 106.13 |
| 08/11/2026 19:19 | 42 | 106.13 |
| 08/11/2026 19:19 | 18 | 106.13 |
| 08/11/2026 19:19 | 27 | 106.13 |
| 08/11/2026 19:19 | 20 | 106.11 |
| 08/11/2026 19:19 | 20 | 106.11 |
| 08/11/2026 19:19 | 10 | 106.10 |
| 08/11/2026 19:19 | 35 | 106.09 |
| 08/11/2026 19:19 | 100 | 106.085 |
| 08/11/2026 19:18 | 58 | 106.09 |
| 08/11/2026 19:18 | 1 | 106.08 |
| 08/11/2026 19:18 | 17 | 106.08 |
| 08/11/2026 19:18 | 100 | 106.07 |
| 08/11/2026 19:18 | 10 | 106.07 |
| 08/11/2026 19:18 | 100 | 106.07 |
| 08/11/2026 19:18 | 3 | 106.05 |
| 08/11/2026 19:18 | 1 | 106.05 |
| 08/11/2026 19:18 | 6 | 106.05 |
| 08/11/2026 19:18 | 100 | 106.05 |
| 08/11/2026 19:18 | 36 | 106.05 |
| 08/11/2026 19:18 | 35 | 106.05 |
| 08/11/2026 19:18 | 5 | 106.05 |
| 08/11/2026 19:18 | 3 | 106.05 |
| 08/11/2026 19:18 | 4 | 106.04 |
| 08/11/2026 19:18 | 12 | 106.035 |
| 08/11/2026 19:18 | 1 | 106.04 |
| 08/11/2026 19:18 | 1 | 106.03 |
| 08/11/2026 19:18 | 10 | 106.04 |
| 08/11/2026 19:18 | 31 | 106.03 |
| 08/11/2026 19:18 | 19 | 106.03 |
| 08/11/2026 19:18 | 1 | 106.03 |
| 08/11/2026 19:18 | 1 | 106.02 |
| 08/11/2026 19:18 | 19 | 106.03 |
| 08/11/2026 19:17 | 1 | 106.03 |
| 08/11/2026 19:17 | 19 | 106.04 |
| 08/11/2026 19:17 | 100 | 106.045 |
| 08/11/2026 19:17 | 1 | 106.04 |
| 08/11/2026 19:17 | 1 | 106.05 |
| 08/11/2026 19:17 | 2 | 106.045 |
| 08/11/2026 19:17 | 1 | 106.04 |
| 08/11/2026 19:17 | 1 | 106.03 |
| 08/11/2026 19:17 | 20 | 106.04 |
| 08/11/2026 19:17 | 1 | 106.04 |
| 08/11/2026 19:17 | 119 | 106.04 |
| 08/11/2026 19:17 | 1 | 106.04 |
| 08/11/2026 19:17 | 20 | 106.05 |
| 08/11/2026 19:17 | 20 | 106.06 |
| 08/11/2026 19:17 | 100 | 106.06 |
| 08/11/2026 19:17 | 2 | 106.06 |
| 08/11/2026 19:17 | 102 | 106.07 |
| 08/11/2026 19:17 | 20 | 106.07 |
| 08/11/2026 19:17 | 1 | 106.07 |
| 08/11/2026 19:17 | 11 | 106.07 |
| 08/11/2026 19:17 | 1 | 106.07 |
| 08/11/2026 19:17 | 1 | 106.07 |
| 08/11/2026 19:17 | 1 | 106.07 |
| 08/11/2026 19:17 | 1 | 106.07 |
| 08/11/2026 19:17 | 100 | 106.07 |
| 08/11/2026 19:17 | 3 | 106.07 |
| 08/11/2026 19:17 | 3 | 106.07 |
| 08/11/2026 19:17 | 20 | 106.08 |
| 08/11/2026 19:16 | 89 | 106.09 |
| 08/11/2026 19:16 | 20 | 106.09 |
| 08/11/2026 19:16 | 4 | 106.11 |
| 08/11/2026 19:16 | 20 | 106.11 |
| 08/11/2026 19:16 | 10 | 106.11 |
| 08/11/2026 19:16 | 27 | 106.11 |
| 08/11/2026 19:16 | 20 | 106.10 |
| 08/11/2026 19:16 | 23 | 106.10 |
| 08/11/2026 19:16 | 4 | 106.09 |
| 08/11/2026 19:16 | 42 | 106.09 |
| 08/11/2026 19:16 | 4 | 106.09 |
| 08/11/2026 19:16 | 20 | 106.09 |
| 08/11/2026 19:16 | 10 | 106.09 |
| 08/11/2026 19:16 | 17 | 106.08 |
| 08/11/2026 19:16 | 53 | 106.08 |
| 08/11/2026 19:16 | 1 | 106.07 |
| 08/11/2026 19:16 | 100 | 106.06 |
| 08/11/2026 19:16 | 10 | 106.06 |
| 08/11/2026 19:16 | 7 | 106.06 |
| 08/11/2026 19:16 | 10 | 106.06 |
| 08/11/2026 19:16 | 1 | 106.05 |
| 08/11/2026 19:16 | 10 | 106.05 |
| 08/11/2026 19:16 | 2 | 106.05 |
| 08/11/2026 19:16 | 13 | 106.05 |
| 08/11/2026 19:16 | 19 | 106.05 |
| 08/11/2026 19:16 | 121 | 106.04 |
| 08/11/2026 19:16 | 50 | 106.04 |
| 08/11/2026 19:16 | 50 | 106.04 |
| 08/11/2026 19:16 | 50 | 106.04 |
| 08/11/2026 19:16 | 100 | 106.04 |
| 08/11/2026 19:16 | 20 | 106.04 |
| 08/11/2026 19:16 | 22 | 106.03 |
| 08/11/2026 19:16 | 20 | 106.04 |
| 08/11/2026 19:16 | 80 | 106.04 |
| 08/11/2026 19:16 | 20 | 106.04 |
| 08/11/2026 19:16 | 50 | 106.04 |
| 08/11/2026 19:16 | 1 | 106.04 |
| 08/11/2026 19:16 | 100 | 106.04 |
| 08/11/2026 19:16 | 20 | 106.04 |
| 08/11/2026 19:16 | 1 | 106.04 |
| 08/11/2026 19:16 | 10 | 106.04 |
| 08/11/2026 19:16 | 1 | 106.04 |
| 08/11/2026 19:16 | 20 | 106.04 |
| 08/11/2026 19:16 | 1 | 106.05 |
| 08/11/2026 19:16 | 29 | 106.04 |
| 08/11/2026 19:16 | 20 | 106.05 |
| 08/11/2026 19:16 | 10 | 106.05 |
| 08/11/2026 19:15 | 20 | 106.04 |
| 08/11/2026 19:15 | 1 | 106.04 |
| 08/11/2026 19:15 | 40 | 106.03 |
| 08/11/2026 19:15 | 10 | 106.03 |
| 08/11/2026 19:15 | 60 | 106.03 |
| 08/11/2026 19:15 | 2 | 106.01 |
| 08/11/2026 19:15 | 10 | 106.01 |
| 08/11/2026 19:15 | 20 | 106.01 |
| 08/11/2026 19:15 | 20 | 106.02 |
| 08/11/2026 19:15 | 166 | 106.00 |
| 08/11/2026 19:15 | 215 | 106.00 |
| 08/11/2026 19:15 | 1 | 106.00 |
| 08/11/2026 19:15 | 18 | 106.00 |
| 08/11/2026 19:15 | 10 | 106.00 |
| 08/11/2026 19:15 | 75 | 106.00 |
| 08/11/2026 19:15 | 20 | 105.99 |
| 08/11/2026 19:15 | 1 | 105.98 |
| 08/11/2026 19:14 | 20 | 105.97 |
| 08/11/2026 19:14 | 1 | 105.97 |
| 08/11/2026 19:14 | 39 | 105.97 |
| 08/11/2026 19:14 | 3 | 105.97 |
| 08/11/2026 19:14 | 1 | 105.97 |
| 08/11/2026 19:14 | 96 | 105.97 |
| 08/11/2026 19:14 | 1 | 105.97 |
| 08/11/2026 19:14 | 100 | 105.97 |
| 08/11/2026 19:14 | 14 | 105.97 |
| 08/11/2026 19:14 | 100 | 105.96 |
| 08/11/2026 19:14 | 10 | 105.96 |
| 08/11/2026 19:14 | 7 | 105.95 |
| 08/11/2026 19:14 | 20 | 105.94 |
| 08/11/2026 19:14 | 61 | 105.94 |
| 08/11/2026 19:14 | 50 | 105.94 |
| 08/11/2026 19:14 | 20 | 105.95 |
| 08/11/2026 19:14 | 2 | 105.95 |
| 08/11/2026 19:14 | 100 | 105.96 |
| 08/11/2026 19:14 | 22 | 105.96 |
| 08/11/2026 19:13 | 3 | 105.945 |
| 08/11/2026 19:13 | 3 | 105.945 |
| 08/11/2026 19:13 | 17 | 105.93 |
| 08/11/2026 19:13 | 2 | 105.94 |
| 08/11/2026 19:13 | 5 | 105.95 |
| 08/11/2026 19:13 | 2 | 105.95 |
| 08/11/2026 19:13 | 39 | 105.93 |
| 08/11/2026 19:13 | 7 | 105.95 |
| 08/11/2026 19:13 | 50 | 105.95 |
| 08/11/2026 19:13 | 23 | 105.95 |
| 08/11/2026 19:13 | 7 | 105.96 |
| 08/11/2026 19:13 | 26 | 105.96 |
| 08/11/2026 19:13 | 1 | 105.96 |
| 08/11/2026 19:13 | 99 | 105.96 |
| 08/11/2026 19:13 | 100 | 105.96 |
| 08/11/2026 19:13 | 2 | 105.96 |
| 08/11/2026 19:13 | 54 | 105.96 |
| 08/11/2026 19:13 | 46 | 105.96 |
| 08/11/2026 19:13 | 24 | 105.96 |
| 08/11/2026 19:13 | 30 | 105.96 |
| 08/11/2026 19:13 | 29 | 105.96 |
| 08/11/2026 19:13 | 10 | 105.96 |
| 08/11/2026 19:13 | 1 | 105.95 |
| 08/11/2026 19:13 | 7 | 105.95 |
| 08/11/2026 19:13 | 100 | 105.95 |
| 08/11/2026 19:13 | 144 | 105.945 |
| 08/11/2026 19:13 | 10 | 105.945 |
| 08/11/2026 19:13 | 20 | 105.945 |
| 08/11/2026 19:12 | 100 | 105.94 |
| 08/11/2026 19:12 | 400 | 105.94 |
| 08/11/2026 19:12 | 12 | 105.94 |
| 08/11/2026 19:12 | 2 | 105.95 |
| 08/11/2026 19:12 | 60 | 105.95 |
| 08/11/2026 19:12 | 10 | 105.95 |
| 08/11/2026 19:12 | 100 | 105.95 |
| 08/11/2026 19:12 | 1 | 105.95 |
| 08/11/2026 19:12 | 100 | 105.95 |
| 08/11/2026 19:12 | 2 | 105.95 |
| 08/11/2026 19:12 | 1 | 105.95 |
| 08/11/2026 19:12 | 88 | 105.95 |
| 08/11/2026 19:12 | 12 | 105.95 |
| 08/11/2026 19:12 | 26 | 105.95 |
| 08/11/2026 19:12 | 1 | 105.95 |
| 08/11/2026 19:12 | 61 | 105.95 |
| 08/11/2026 19:12 | 18 | 105.95 |
| 08/11/2026 19:12 | 1 | 105.95 |
| 08/11/2026 19:12 | 1 | 105.95 |
| 08/11/2026 19:12 | 1 | 105.96 |
| 08/11/2026 19:12 | 2 | 105.96 |
| 08/11/2026 19:12 | 5 | 105.96 |
| 08/11/2026 19:12 | 1 | 105.96 |
| 08/11/2026 19:12 | 1 | 105.97 |
| 08/11/2026 19:12 | 98 | 105.97 |
| 08/11/2026 19:12 | 1 | 105.97 |
| 08/11/2026 19:11 | 1 | 105.97 |
| 08/11/2026 19:11 | 1 | 105.99 |
| 08/11/2026 19:11 | 100 | 105.99 |
| 08/11/2026 19:11 | 36 | 105.99 |
| 08/11/2026 19:11 | 93 | 105.99 |
| 08/11/2026 19:11 | 1 | 105.99 |
| 08/11/2026 19:11 | 31 | 106.00 |
| 08/11/2026 19:11 | 9 | 106.01 |
| 08/11/2026 19:11 | 20 | 106.02 |
| 08/11/2026 19:11 | 1 | 106.02 |
| 08/11/2026 19:11 | 39 | 106.02 |
| 08/11/2026 19:11 | 20 | 106.02 |
| 08/11/2026 19:11 | 100 | 106.025 |
| 08/11/2026 19:11 | 11 | 106.02 |
| 08/11/2026 19:11 | 2 | 106.02 |
| 08/11/2026 19:11 | 1 | 106.02 |
| 08/11/2026 19:11 | 2 | 106.01 |
| 08/11/2026 19:11 | 2 | 106.01 |
| 08/11/2026 19:11 | 1 | 106.01 |
| 08/11/2026 19:11 | 17 | 106.01 |
| 08/11/2026 19:11 | 18 | 106.00 |
| 08/11/2026 19:11 | 50 | 106.00 |
| 08/11/2026 19:11 | 100 | 106.01 |
| 08/11/2026 19:11 | 1 | 106.01 |
| 08/11/2026 19:11 | 20 | 106.01 |
| 08/11/2026 19:11 | 20 | 106.02 |
| 08/11/2026 19:11 | 1 | 106.02 |
| 08/11/2026 19:11 | 1 | 106.02 |
| 08/11/2026 19:11 | 99 | 106.02 |
| 08/11/2026 19:11 | 1 | 106.02 |
| 08/11/2026 19:11 | 6 | 106.03 |
| 08/11/2026 19:11 | 19 | 106.03 |
| 08/11/2026 19:11 | 1 | 106.03 |
| 08/11/2026 19:11 | 24 | 106.04 |
| 08/11/2026 19:11 | 20 | 106.04 |
| 08/11/2026 19:11 | 20 | 106.04 |
| 08/11/2026 19:11 | 10 | 106.04 |
| 08/11/2026 19:11 | 20 | 106.04 |
| 08/11/2026 19:11 | 20 | 106.04 |
| 08/11/2026 19:11 | 10 | 106.04 |
| 08/11/2026 19:11 | 100 | 106.03 |
| 08/11/2026 19:11 | 45 | 106.02 |
| 08/11/2026 19:11 | 20 | 106.03 |
| 08/11/2026 19:10 | 40 | 106.05 |
| 08/11/2026 19:10 | 1 | 106.05 |
| 08/11/2026 19:10 | 100 | 106.05 |
| 08/11/2026 19:10 | 100 | 106.04 |
| 08/11/2026 19:10 | 40 | 106.04 |
| 08/11/2026 19:10 | 160 | 106.04 |
| 08/11/2026 19:10 | 100 | 106.03 |
| 08/11/2026 19:10 | 19 | 106.03 |
| 08/11/2026 19:10 | 5 | 106.03 |
| 08/11/2026 19:10 | 1 | 106.05 |
| 08/11/2026 19:10 | 89 | 106.04 |
| 08/11/2026 19:10 | 1 | 106.04 |
| 08/11/2026 19:10 | 42 | 106.04 |
| 08/11/2026 19:10 | 8 | 106.04 |
| 08/11/2026 19:10 | 40 | 106.04 |
| 08/11/2026 19:10 | 20 | 106.04 |
| 08/11/2026 19:10 | 2 | 106.04 |
| 08/11/2026 19:10 | 1 | 106.04 |
| 08/11/2026 19:10 | 4 | 106.04 |
| 08/11/2026 19:10 | 100 | 106.04 |
| 08/11/2026 19:10 | 10 | 106.04 |
| 08/11/2026 19:10 | 20 | 106.04 |
| 08/11/2026 19:10 | 3 | 106.03 |
| 08/11/2026 19:10 | 176 | 106.03 |
| 08/11/2026 19:10 | 1 | 106.02 |
| 08/11/2026 19:10 | 2 | 106.02 |
| 08/11/2026 19:10 | 80 | 106.01 |
| 08/11/2026 19:10 | 10 | 106.01 |
| 08/11/2026 19:10 | 8 | 106.01 |
| 08/11/2026 19:10 | 3 | 106.01 |
| 08/11/2026 19:10 | 15 | 106.01 |
| 08/11/2026 19:10 | 2 | 106.01 |
| 08/11/2026 19:10 | 100 | 106.01 |
| 08/11/2026 19:10 | 18 | 106.00 |
| 08/11/2026 19:10 | 80 | 105.995 |
| 08/11/2026 19:10 | 100 | 105.995 |
| 08/11/2026 19:10 | 50 | 105.995 |
| 08/11/2026 19:10 | 40 | 105.995 |
| 08/11/2026 19:10 | 60 | 105.995 |
| 08/11/2026 19:10 | 18 | 105.995 |
| 08/11/2026 19:10 | 24 | 105.995 |
| 08/11/2026 19:10 | 24 | 105.995 |
| 08/11/2026 19:10 | 1 | 105.99 |
| 08/11/2026 19:10 | 6 | 105.97 |
| 08/11/2026 19:10 | 4 | 105.99 |
| 08/11/2026 19:10 | 16 | 105.99 |
| 08/11/2026 19:10 | 10 | 105.99 |
| 08/11/2026 19:10 | 20 | 105.99 |
| 08/11/2026 19:10 | 35 | 105.98 |
| 08/11/2026 19:10 | 20 | 105.99 |
| 08/11/2026 19:10 | 12 | 105.99 |
| 08/11/2026 19:09 | 1 | 105.99 |
| 08/11/2026 19:09 | 5 | 106.00 |
| 08/11/2026 19:09 | 1 | 105.99 |
| 08/11/2026 19:09 | 20 | 105.99 |
| 08/11/2026 19:09 | 83 | 105.99 |
| 08/11/2026 19:09 | 17 | 105.99 |
| 08/11/2026 19:09 | 15 | 106.01 |
| 08/11/2026 19:09 | 17 | 106.00 |
| 08/11/2026 19:09 | 51 | 106.00 |
| 08/11/2026 19:09 | 20 | 105.99 |
| 08/11/2026 19:09 | 50 | 105.985 |
| 08/11/2026 19:09 | 47 | 105.97 |
| 08/11/2026 19:09 | 1 | 105.985 |
| 08/11/2026 19:09 | 20 | 105.99 |
| 08/11/2026 19:09 | 1 | 105.99 |
| 08/11/2026 19:09 | 17 | 105.99 |
| 08/11/2026 19:09 | 6 | 105.99 |
| 08/11/2026 19:09 | 2 | 105.99 |
| 08/11/2026 19:09 | 20 | 105.99 |
| 08/11/2026 19:09 | 24 | 105.99 |
| 08/11/2026 19:09 | 7 | 105.99 |
| 08/11/2026 19:09 | 17 | 105.99 |
| 08/11/2026 19:09 | 26 | 105.99 |
| 08/11/2026 19:09 | 26 | 105.99 |
| 08/11/2026 19:09 | 17 | 105.99 |
| 08/11/2026 19:09 | 26 | 105.99 |
| 08/11/2026 19:09 | 26 | 105.99 |
| 08/11/2026 19:09 | 13 | 105.99 |
| 08/11/2026 19:09 | 100 | 105.99 |
| 08/11/2026 19:09 | 66 | 105.98 |
| 08/11/2026 19:09 | 20 | 105.98 |
| 08/11/2026 19:09 | 14 | 105.98 |
| 08/11/2026 19:09 | 21 | 105.98 |
| 08/11/2026 19:09 | 20 | 105.99 |
| 08/11/2026 19:09 | 17 | 105.99 |
| 08/11/2026 19:09 | 9 | 105.99 |
| 08/11/2026 19:09 | 13 | 105.99 |
| 08/11/2026 19:09 | 20 | 105.99 |
| 08/11/2026 19:09 | 100 | 105.99 |
| 08/11/2026 19:09 | 20 | 105.99 |
| 08/11/2026 19:09 | 13 | 105.99 |
| 08/11/2026 19:09 | 26 | 105.99 |
| 08/11/2026 19:09 | 13 | 105.99 |
| 08/11/2026 19:09 | 26 | 105.99 |
| 08/11/2026 19:09 | 16 | 105.98 |
| 08/11/2026 19:09 | 13 | 105.98 |
| 08/11/2026 19:09 | 26 | 105.98 |
| 08/11/2026 19:09 | 26 | 105.98 |
| 08/11/2026 19:09 | 19 | 105.98 |
| 08/11/2026 19:09 | 17 | 105.99 |
| 08/11/2026 19:09 | 1 | 105.99 |
| 08/11/2026 19:09 | 1 | 105.98 |
| 08/11/2026 19:09 | 58 | 105.99 |
| 08/11/2026 19:09 | 17 | 105.98 |
| 08/11/2026 19:09 | 36 | 105.98 |
| 08/11/2026 19:09 | 47 | 105.98 |
| 08/11/2026 19:09 | 20 | 105.99 |
| 08/11/2026 19:09 | 17 | 105.99 |
| 08/11/2026 19:09 | 5 | 105.99 |
| 08/11/2026 19:09 | 3 | 105.99 |
| 08/11/2026 19:09 | 17 | 105.99 |
| 08/11/2026 19:09 | 5 | 105.99 |
| 08/11/2026 19:09 | 53 | 105.98 |
| 08/11/2026 19:09 | 47 | 105.99 |
| 08/11/2026 19:09 | 20 | 105.99 |
| 08/11/2026 19:09 | 20 | 105.99 |
| 08/11/2026 19:09 | 2 | 105.99 |
| 08/11/2026 19:09 | 100 | 106.01 |
| 08/11/2026 19:09 | 20 | 106.01 |
| 08/11/2026 19:09 | 100 | 106.01 |
| 08/11/2026 19:09 | 20 | 106.02 |
| 08/11/2026 19:09 | 20 | 106.02 |
| 08/11/2026 19:09 | 100 | 106.02 |
| 08/11/2026 19:09 | 1 | 106.02 |
| 08/11/2026 19:09 | 6 | 106.03 |
| 08/11/2026 19:09 | 87 | 106.03 |
| 08/11/2026 19:09 | 1 | 106.03 |
| 08/11/2026 19:09 | 12 | 106.03 |
| 08/11/2026 19:09 | 6 | 106.03 |
| 08/11/2026 19:09 | 1 | 106.03 |
| 08/11/2026 19:09 | 2 | 106.03 |
| 08/11/2026 19:09 | 20 | 106.03 |
| 08/11/2026 19:09 | 13 | 106.03 |
| 08/11/2026 19:09 | 26 | 106.03 |
| 08/11/2026 19:09 | 20 | 106.03 |
| 08/11/2026 19:09 | 1 | 106.04 |
| 08/11/2026 19:09 | 8 | 106.04 |
| 08/11/2026 19:09 | 26 | 106.04 |
| 08/11/2026 19:09 | 26 | 106.04 |
| 08/11/2026 19:09 | 13 | 106.04 |
| 08/11/2026 19:09 | 20 | 106.03 |
| 08/11/2026 19:08 | 3 | 106.04 |
| 08/11/2026 19:08 | 2 | 106.05 |
| 08/11/2026 19:08 | 3 | 106.04 |
| 08/11/2026 19:08 | 100 | 106.04 |
| 08/11/2026 19:08 | 1 | 106.04 |
| 08/11/2026 19:08 | 1 | 106.04 |
| 08/11/2026 19:08 | 200 | 106.04 |
| 08/11/2026 19:08 | 5 | 106.03 |
| 08/11/2026 19:08 | 26 | 106.02 |
| 08/11/2026 19:08 | 1 | 106.02 |
| 08/11/2026 19:08 | 23 | 106.02 |
| 08/11/2026 19:08 | 77 | 106.02 |
| 08/11/2026 19:08 | 1 | 106.02 |
| 08/11/2026 19:08 | 20 | 106.03 |
| 08/11/2026 19:08 | 1 | 106.03 |
| 08/11/2026 19:08 | 20 | 106.04 |
| 08/11/2026 19:08 | 4 | 106.045 |
| 08/11/2026 19:08 | 20 | 106.05 |
| 08/11/2026 19:08 | 5 | 106.05 |
| 08/11/2026 19:08 | 12 | 106.05 |
| 08/11/2026 19:08 | 1 | 106.04 |
| 08/11/2026 19:08 | 10 | 106.04 |
| 08/11/2026 19:08 | 12 | 106.04 |
| 08/11/2026 19:08 | 1 | 106.05 |
| 08/11/2026 19:08 | 1 | 106.04 |
| 08/11/2026 19:08 | 100 | 106.04 |
| 08/11/2026 19:08 | 2 | 106.05 |
| 08/11/2026 19:08 | 100 | 106.05 |
| 08/11/2026 19:08 | 1 | 106.04 |
| 08/11/2026 19:07 | 1 | 106.03 |
| 08/11/2026 19:07 | 23 | 106.03 |
| 08/11/2026 19:07 | 57 | 106.03 |
| 08/11/2026 19:07 | 20 | 106.03 |
| 08/11/2026 19:07 | 100 | 106.05 |
| 08/11/2026 19:07 | 100 | 106.05 |
| 08/11/2026 19:07 | 6 | 106.05 |
| 08/11/2026 19:07 | 20 | 106.05 |
| 08/11/2026 19:07 | 4 | 106.05 |
| 08/11/2026 19:07 | 80 | 106.05 |
| 08/11/2026 19:07 | 20 | 106.05 |
| 08/11/2026 19:07 | 10 | 106.05 |
| 08/11/2026 19:07 | 20 | 106.03 |
| 08/11/2026 19:07 | 54 | 106.05 |
| 08/11/2026 19:07 | 100 | 106.05 |
| 08/11/2026 19:07 | 1 | 106.04 |
| 08/11/2026 19:07 | 86 | 106.05 |
| 08/11/2026 19:07 | 50 | 106.04 |
| 08/11/2026 19:07 | 50 | 106.05 |
| 08/11/2026 19:07 | 50 | 106.05 |
| 08/11/2026 19:07 | 50 | 106.05 |
| 08/11/2026 19:07 | 50 | 106.05 |
| 08/11/2026 19:07 | 50 | 106.05 |
| 08/11/2026 19:07 | 50 | 106.04 |
| 08/11/2026 19:07 | 100 | 106.04 |
| 08/11/2026 19:07 | 100 | 106.04 |
| 08/11/2026 19:07 | 49 | 106.03 |
| 08/11/2026 19:07 | 20 | 106.04 |
| 08/11/2026 19:07 | 20 | 106.04 |
| 08/11/2026 19:07 | 100 | 106.05 |
| 08/11/2026 19:07 | 100 | 106.05 |
| 08/11/2026 19:07 | 64 | 106.02 |
| 08/11/2026 19:07 | 20 | 106.03 |
| 08/11/2026 19:07 | 16 | 106.03 |
| 08/11/2026 19:07 | 4 | 106.03 |
| 08/11/2026 19:07 | 1 | 106.03 |
| 08/11/2026 19:07 | 79 | 106.03 |
| 08/11/2026 19:07 | 20 | 106.03 |
| 08/11/2026 19:07 | 1 | 106.03 |
| 08/11/2026 19:07 | 44 | 106.04 |
| 08/11/2026 19:07 | 20 | 106.04 |
| 08/11/2026 19:07 | 14 | 106.04 |
| 08/11/2026 19:07 | 20 | 106.05 |
| 08/11/2026 19:07 | 109 | 106.05 |
| 08/11/2026 19:07 | 94 | 106.06 |
| 08/11/2026 19:07 | 180 | 106.06 |
| 08/11/2026 19:07 | 37 | 106.06 |
| 08/11/2026 19:07 | 6 | 106.06 |
| 08/11/2026 19:07 | 57 | 106.06 |
| 08/11/2026 19:07 | 10 | 106.05 |
| 08/11/2026 19:07 | 3 | 106.05 |
| 08/11/2026 19:07 | 3 | 106.05 |
| 08/11/2026 19:07 | 1 | 106.05 |
| 08/11/2026 19:07 | 100 | 106.05 |
| 08/11/2026 19:07 | 4 | 106.05 |
| 08/11/2026 19:07 | 27 | 106.05 |
| 08/11/2026 19:07 | 1 | 106.05 |
| 08/11/2026 19:07 | 149 | 106.05 |
| 08/11/2026 19:07 | 50 | 106.04 |
| 08/11/2026 19:07 | 150 | 106.04 |
| 08/11/2026 19:07 | 100 | 106.04 |
| 08/11/2026 19:07 | 100 | 106.04 |
| 08/11/2026 19:07 | 20 | 106.03 |
| 08/11/2026 19:07 | 2 | 106.02 |
| 08/11/2026 19:07 | 100 | 106.02 |
| 08/11/2026 19:07 | 1 | 106.02 |
| 08/11/2026 19:07 | 10 | 106.02 |
| 08/11/2026 19:07 | 51 | 106.02 |
| 08/11/2026 19:07 | 39 | 106.02 |
| 08/11/2026 19:07 | 1 | 106.02 |
| 08/11/2026 19:07 | 60 | 106.02 |
| 08/11/2026 19:07 | 40 | 106.02 |
| 08/11/2026 19:07 | 60 | 106.02 |
| 08/11/2026 19:07 | 20 | 106.03 |
| 08/11/2026 19:07 | 20 | 106.03 |
| 08/11/2026 19:07 | 23 | 106.035 |
| 08/11/2026 19:07 | 44 | 106.05 |
| 08/11/2026 19:07 | 56 | 106.05 |
| 08/11/2026 19:07 | 1 | 106.05 |
| 08/11/2026 19:07 | 100 | 106.05 |
| 08/11/2026 19:07 | 100 | 106.05 |
| 08/11/2026 19:07 | 44 | 106.07 |
| 08/11/2026 19:07 | 63 | 106.07 |
| 08/11/2026 19:07 | 20 | 106.07 |
| 08/11/2026 19:07 | 17 | 106.07 |
| 08/11/2026 19:07 | 1 | 106.07 |
| 08/11/2026 19:07 | 10 | 106.07 |
| 08/11/2026 19:07 | 1 | 106.07 |
| 08/11/2026 19:07 | 60 | 106.07 |
| 08/11/2026 19:07 | 1 | 106.07 |
| 08/11/2026 19:07 | 20 | 106.06 |
| 08/11/2026 19:07 | 1 | 106.06 |
| 08/11/2026 19:06 | 35 | 106.06 |
| 08/11/2026 19:06 | 20 | 106.06 |
| 08/11/2026 19:06 | 20 | 106.065 |
| 08/11/2026 19:06 | 20 | 106.065 |
| 08/11/2026 19:06 | 20 | 106.065 |
| 08/11/2026 19:06 | 20 | 106.065 |
| 08/11/2026 19:06 | 20 | 106.07 |
| 08/11/2026 19:06 | 1 | 106.08 |
| 08/11/2026 19:06 | 20 | 106.08 |
| 08/11/2026 19:06 | 1 | 106.08 |
| 08/11/2026 19:06 | 1 | 106.08 |
| 08/11/2026 19:06 | 3 | 106.07 |
| 08/11/2026 19:06 | 200 | 106.07 |
| 08/11/2026 19:06 | 60 | 106.07 |
| 08/11/2026 19:06 | 60 | 106.07 |
| 08/11/2026 19:06 | 180 | 106.07 |
| 08/11/2026 19:06 | 12 | 106.06 |
| 08/11/2026 19:06 | 24 | 106.06 |
| 08/11/2026 19:06 | 14 | 106.06 |
| 08/11/2026 19:06 | 4 | 106.06 |
| 08/11/2026 19:06 | 44 | 106.06 |
| 08/11/2026 19:06 | 100 | 106.06 |
| 08/11/2026 19:06 | 10 | 106.06 |
| 08/11/2026 19:06 | 1 | 106.06 |
| 08/11/2026 19:06 | 2 | 106.06 |
| 08/11/2026 19:06 | 200 | 106.06 |
| 08/11/2026 19:06 | 10 | 106.06 |
| 08/11/2026 19:06 | 1 | 106.05 |
| 08/11/2026 19:06 | 1 | 106.05 |
| 08/11/2026 19:06 | 33 | 106.04 |
| 08/11/2026 19:06 | 20 | 106.04 |
| 08/11/2026 19:06 | 20 | 106.05 |
| 08/11/2026 19:06 | 100 | 106.05 |
| 08/11/2026 19:06 | 20 | 106.06 |
| 08/11/2026 19:06 | 1 | 106.06 |
| 08/11/2026 19:06 | 100 | 106.06 |
| 08/11/2026 19:06 | 20 | 106.07 |
| 08/11/2026 19:06 | 86 | 106.07 |
| 08/11/2026 19:06 | 14 | 106.07 |
| 08/11/2026 19:06 | 10 | 106.07 |
| 08/11/2026 19:05 | 20 | 106.08 |
| 08/11/2026 19:05 | 17 | 106.08 |
| 08/11/2026 19:05 | 17 | 106.08 |
| 08/11/2026 19:05 | 100 | 106.08 |
| 08/11/2026 19:05 | 100 | 106.08 |
| 08/11/2026 19:05 | 7 | 106.09 |
| 08/11/2026 19:05 | 20 | 106.09 |
| 08/11/2026 19:05 | 7 | 106.09 |
| 08/11/2026 19:05 | 100 | 106.09 |
| 08/11/2026 19:05 | 20 | 106.10 |
| 08/11/2026 19:05 | 37 | 106.10 |
| 08/11/2026 19:05 | 2 | 106.10 |
| 08/11/2026 19:05 | 1 | 106.10 |
| 08/11/2026 19:05 | 60 | 106.10 |
| 08/11/2026 19:05 | 21 | 106.11 |
| 08/11/2026 19:05 | 1 | 106.11 |
| 08/11/2026 19:05 | 1 | 106.11 |
| 08/11/2026 19:05 | 1 | 106.11 |
| 08/11/2026 19:05 | 20 | 106.11 |
| 08/11/2026 19:05 | 1 | 106.11 |
| 08/11/2026 19:05 | 20 | 106.11 |
| 08/11/2026 19:05 | 35 | 106.11 |
| 08/11/2026 19:05 | 50 | 106.11 |
| 08/11/2026 19:05 | 1 | 106.12 |
| 08/11/2026 19:05 | 1 | 106.12 |
| 08/11/2026 19:05 | 20 | 106.12 |
| 08/11/2026 19:05 | 8 | 106.12 |
| 08/11/2026 19:05 | 30 | 106.12 |
| 08/11/2026 19:05 | 5 | 106.12 |
| 08/11/2026 19:05 | 2 | 106.12 |
| 08/11/2026 19:05 | 4 | 106.11 |
| 08/11/2026 19:05 | 10 | 106.11 |
| 08/11/2026 19:05 | 40 | 106.11 |
| 08/11/2026 19:05 | 41 | 106.11 |
| 08/11/2026 19:05 | 1 | 106.10 |
| 08/11/2026 19:05 | 15 | 106.10 |
| 08/11/2026 19:05 | 10 | 106.09 |
| 08/11/2026 19:04 | 1 | 106.07 |
| 08/11/2026 19:04 | 20 | 106.07 |
| 08/11/2026 19:04 | 21 | 106.08 |
| 08/11/2026 19:04 | 21 | 106.085 |
| 08/11/2026 19:04 | 20 | 106.08 |
| 08/11/2026 19:04 | 20 | 106.085 |
| 08/11/2026 19:04 | 20 | 106.09 |
| 08/11/2026 19:04 | 49 | 106.085 |
| 08/11/2026 19:04 | 10 | 106.09 |
| 08/11/2026 19:04 | 50 | 106.09 |
| 08/11/2026 19:04 | 20 | 106.09 |
| 08/11/2026 19:04 | 20 | 106.10 |
| 08/11/2026 19:04 | 69 | 106.10 |
| 08/11/2026 19:04 | 20 | 106.10 |
| 08/11/2026 19:03 | 100 | 106.10 |
| 08/11/2026 19:03 | 10 | 106.10 |
| 08/11/2026 19:03 | 17 | 106.10 |
| 08/11/2026 19:03 | 37 | 106.10 |
| 08/11/2026 19:03 | 1 | 106.09 |
| 08/11/2026 19:03 | 1 | 106.09 |
| 08/11/2026 19:03 | 20 | 106.09 |
| 08/11/2026 19:03 | 211 | 106.08 |
| 08/11/2026 19:03 | 57 | 106.08 |
| 08/11/2026 19:03 | 20 | 106.08 |
| 08/11/2026 19:03 | 100 | 106.08 |
| 08/11/2026 19:03 | 50 | 106.08 |
| 08/11/2026 19:03 | 100 | 106.08 |
| 08/11/2026 19:03 | 100 | 106.08 |
| 08/11/2026 19:03 | 100 | 106.08 |
| 08/11/2026 19:03 | 9 | 106.09 |
| 08/11/2026 19:03 | 75 | 106.09 |
| 08/11/2026 19:03 | 88 | 106.09 |
| 08/11/2026 19:03 | 100 | 106.09 |
| 08/11/2026 19:03 | 20 | 106.10 |
| 08/11/2026 19:03 | 100 | 106.10 |
| 08/11/2026 19:03 | 1 | 106.10 |
| 08/11/2026 19:03 | 2 | 106.10 |
| 08/11/2026 19:03 | 10 | 106.10 |
| 08/11/2026 19:03 | 100 | 106.10 |
| 08/11/2026 19:03 | 100 | 106.10 |
| 08/11/2026 19:03 | 100 | 106.095 |
| 08/11/2026 19:03 | 10 | 106.09 |
| 08/11/2026 19:03 | 48 | 106.09 |
| 08/11/2026 19:03 | 97 | 106.09 |
| 08/11/2026 19:03 | 6 | 106.08 |
| 08/11/2026 19:03 | 4 | 106.08 |
| 08/11/2026 19:03 | 1 | 106.08 |
| 08/11/2026 19:03 | 10 | 106.08 |
| 08/11/2026 19:03 | 100 | 106.08 |
| 08/11/2026 19:03 | 7 | 106.07 |
| 08/11/2026 19:03 | 100 | 106.07 |
| 08/11/2026 19:03 | 1 | 106.07 |
| 08/11/2026 19:03 | 1 | 106.07 |
| 08/11/2026 19:03 | 3 | 106.06 |
| 08/11/2026 19:03 | 1 | 106.06 |
| 08/11/2026 19:03 | 81 | 106.06 |
| 08/11/2026 19:03 | 20 | 106.06 |
| 08/11/2026 19:03 | 100 | 106.07 |
| 08/11/2026 19:03 | 100 | 106.08 |
| 08/11/2026 19:03 | 100 | 106.09 |
| 08/11/2026 19:03 | 6 | 106.09 |
| 08/11/2026 19:03 | 20 | 106.09 |
| 08/11/2026 19:03 | 100 | 106.09 |
| 08/11/2026 19:03 | 1 | 106.09 |
| 08/11/2026 19:03 | 30 | 106.09 |
| 08/11/2026 19:03 | 1 | 106.09 |
| 08/11/2026 19:03 | 1 | 106.09 |
| 08/11/2026 19:03 | 1 | 106.09 |
| 08/11/2026 19:03 | 50 | 106.09 |
| 08/11/2026 19:03 | 20 | 106.10 |
| 08/11/2026 19:03 | 20 | 106.10 |
| 08/11/2026 19:03 | 20 | 106.10 |
| 08/11/2026 19:03 | 20 | 106.10 |
| 08/11/2026 19:03 | 11 | 106.10 |
| 08/11/2026 19:03 | 9 | 106.10 |
| 08/11/2026 19:03 | 20 | 106.10 |
| 08/11/2026 19:03 | 1 | 106.11 |
| 08/11/2026 19:03 | 1 | 106.10 |
| 08/11/2026 19:03 | 20 | 106.11 |
| 08/11/2026 19:03 | 70 | 106.11 |
| 08/11/2026 19:03 | 30 | 106.11 |
| 08/11/2026 19:03 | 3 | 106.11 |
| 08/11/2026 19:03 | 3 | 106.11 |
| 08/11/2026 19:02 | 17 | 106.11 |
| 08/11/2026 19:02 | 18 | 106.11 |
| 08/11/2026 19:02 | 20 | 106.11 |
| 08/11/2026 19:02 | 20 | 106.115 |
| 08/11/2026 19:02 | 20 | 106.115 |
| 08/11/2026 19:02 | 20 | 106.115 |
| 08/11/2026 19:02 | 19 | 106.12 |
| 08/11/2026 19:02 | 1 | 106.12 |
| 08/11/2026 19:02 | 100 | 106.125 |
| 08/11/2026 19:02 | 1 | 106.13 |
| 08/11/2026 19:02 | 100 | 106.13 |
| 08/11/2026 19:02 | 42 | 106.13 |
| 08/11/2026 19:02 | 58 | 106.13 |
| 08/11/2026 19:02 | 16 | 106.14 |
| 08/11/2026 19:02 | 20 | 106.14 |
| 08/11/2026 19:02 | 20 | 106.14 |
| 08/11/2026 19:02 | 80 | 106.15 |
| 08/11/2026 19:02 | 100 | 106.15 |
| 08/11/2026 19:02 | 100 | 106.15 |
| 08/11/2026 19:02 | 100 | 106.15 |
| 08/11/2026 19:02 | 20 | 106.15 |
| 08/11/2026 19:02 | 15 | 106.15 |
| 08/11/2026 19:02 | 10 | 106.16 |
| 08/11/2026 19:02 | 20 | 106.17 |
| 08/11/2026 19:02 | 19 | 106.17 |
| 08/11/2026 19:02 | 1 | 106.17 |
| 08/11/2026 19:02 | 1 | 106.17 |
| 08/11/2026 19:02 | 4 | 106.18 |
| 08/11/2026 19:02 | 20 | 106.18 |
| 08/11/2026 19:02 | 18 | 106.17 |
| 08/11/2026 19:02 | 100 | 106.18 |
| 08/11/2026 19:02 | 69 | 106.18 |
| 08/11/2026 19:02 | 1 | 106.18 |
| 08/11/2026 19:02 | 230 | 106.18 |
| 08/11/2026 19:02 | 100 | 106.18 |
| 08/11/2026 19:02 | 57 | 106.18 |
| 08/11/2026 19:02 | 20 | 106.18 |
| 08/11/2026 19:02 | 100 | 106.18 |
| 08/11/2026 19:02 | 100 | 106.18 |
| 08/11/2026 19:02 | 22 | 106.19 |
| 08/11/2026 19:02 | 120 | 106.19 |
| 08/11/2026 19:02 | 120 | 106.19 |
| 08/11/2026 19:02 | 100 | 106.19 |
| 08/11/2026 19:02 | 120 | 106.19 |
| 08/11/2026 19:02 | 118 | 106.19 |
| 08/11/2026 19:02 | 2 | 106.19 |
| 08/11/2026 19:02 | 3 | 106.19 |
| 08/11/2026 19:02 | 95 | 106.19 |
| 08/11/2026 19:02 | 1 | 106.19 |
| 08/11/2026 19:02 | 4 | 106.19 |
| 08/11/2026 19:02 | 20 | 106.20 |
| 08/11/2026 19:02 | 1 | 106.20 |
| 08/11/2026 19:02 | 100 | 106.20 |
| 08/11/2026 19:02 | 20 | 106.21 |
| 08/11/2026 19:02 | 50 | 106.21 |
| 08/11/2026 19:02 | 1 | 106.22 |
| 08/11/2026 19:02 | 20 | 106.22 |
| 08/11/2026 19:02 | 1 | 106.22 |
| 08/11/2026 19:02 | 100 | 106.23 |
| 08/11/2026 19:02 | 450 | 106.23 |
| 08/11/2026 19:02 | 50 | 106.23 |
| 08/11/2026 19:02 | 20 | 106.235 |
| 08/11/2026 19:02 | 10 | 106.24 |
| 08/11/2026 19:02 | 10 | 106.24 |
| 08/11/2026 19:02 | 80 | 106.24 |
| 08/11/2026 19:01 | 1 | 106.22 |
| 08/11/2026 19:01 | 3 | 106.25 |
| 08/11/2026 19:01 | 100 | 106.24 |
| 08/11/2026 19:01 | 50 | 106.24 |
| 08/11/2026 19:01 | 1 | 106.24 |
| 08/11/2026 19:01 | 1 | 106.225 |
| 08/11/2026 19:01 | 3 | 106.23 |
| 08/11/2026 19:01 | 4 | 106.23 |
| 08/11/2026 19:01 | 1 | 106.24 |
| 08/11/2026 19:01 | 2 | 106.24 |
| 08/11/2026 19:01 | 1 | 106.24 |
| 08/11/2026 19:01 | 1 | 106.24 |
| 08/11/2026 19:01 | 100 | 106.24 |
| 08/11/2026 19:01 | 100 | 106.26 |
| 08/11/2026 19:01 | 37 | 106.26 |
| 08/11/2026 19:01 | 20 | 106.26 |
| 08/11/2026 19:01 | 46 | 106.26 |
| 08/11/2026 19:01 | 10 | 106.26 |
| 08/11/2026 19:01 | 10 | 106.26 |
| 08/11/2026 19:01 | 38 | 106.26 |
| 08/11/2026 19:01 | 4 | 106.26 |
| 08/11/2026 19:01 | 100 | 106.26 |
| 08/11/2026 19:01 | 38 | 106.26 |
| 08/11/2026 19:01 | 10 | 106.26 |
| 08/11/2026 19:01 | 48 | 106.255 |
| 08/11/2026 19:01 | 48 | 106.255 |
| 08/11/2026 19:01 | 18 | 106.255 |
| 08/11/2026 19:01 | 3 | 106.26 |
| 08/11/2026 19:01 | 100 | 106.26 |
| 08/11/2026 19:01 | 2 | 106.26 |
| 08/11/2026 19:01 | 10 | 106.26 |
| 08/11/2026 19:01 | 1 | 106.26 |
| 08/11/2026 19:01 | 14 | 106.26 |
| 08/11/2026 19:01 | 20 | 106.26 |
| 08/11/2026 19:01 | 100 | 106.25 |
| 08/11/2026 19:00 | 81 | 106.24 |
| 08/11/2026 19:00 | 32 | 106.23 |
| 08/11/2026 19:00 | 4 | 106.24 |
| 08/11/2026 19:00 | 1 | 106.24 |
| 08/11/2026 19:00 | 1 | 106.24 |
| 08/11/2026 19:00 | 100 | 106.26 |
| 08/11/2026 19:00 | 2 | 106.26 |
| 08/11/2026 19:00 | 7 | 106.26 |
| 08/11/2026 19:00 | 100 | 106.26 |
| 08/11/2026 18:59 | 3 | 106.26 |
| 08/11/2026 18:59 | 3 | 106.26 |
| 08/11/2026 18:59 | 1 | 106.25 |
| 08/11/2026 18:59 | 1 | 106.25 |
| 08/11/2026 18:59 | 20 | 106.25 |
| 08/11/2026 18:59 | 42 | 106.25 |
| 08/11/2026 18:59 | 20 | 106.25 |
| 08/11/2026 18:59 | 50 | 106.25 |
| 08/11/2026 18:59 | 20 | 106.25 |
| 08/11/2026 18:59 | 20 | 106.25 |
| 08/11/2026 18:59 | 1 | 106.25 |
| 08/11/2026 18:59 | 10 | 106.24 |
| 08/11/2026 18:59 | 100 | 106.24 |
| 08/11/2026 18:59 | 20 | 106.24 |
| 08/11/2026 18:59 | 100 | 106.23 |
| 08/11/2026 18:59 | 20 | 106.23 |
| 08/11/2026 18:59 | 17 | 106.23 |
| 08/11/2026 18:59 | 2 | 106.23 |
| 08/11/2026 18:59 | 10 | 106.23 |
| 08/11/2026 18:59 | 100 | 106.23 |
| 08/11/2026 18:59 | 100 | 106.23 |
| 08/11/2026 18:59 | 1 | 106.22 |
| 08/11/2026 18:59 | 3 | 106.22 |
| 08/11/2026 18:59 | 1 | 106.22 |
| 08/11/2026 18:59 | 20 | 106.23 |
| 08/11/2026 18:59 | 20 | 106.23 |
| 08/11/2026 18:59 | 20 | 106.235 |
| 08/11/2026 18:59 | 20 | 106.235 |
| 08/11/2026 18:59 | 20 | 106.235 |
| 08/11/2026 18:59 | 20 | 106.235 |
| 08/11/2026 18:59 | 10 | 106.235 |
| 08/11/2026 18:59 | 20 | 106.24 |
| 08/11/2026 18:59 | 8 | 106.24 |
| 08/11/2026 18:59 | 100 | 106.24 |
| 08/11/2026 18:59 | 100 | 106.23 |
| 08/11/2026 18:59 | 20 | 106.23 |
| 08/11/2026 18:59 | 4 | 106.23 |
| 08/11/2026 18:59 | 100 | 106.24 |
| 08/11/2026 18:59 | 6 | 106.24 |
| 08/11/2026 18:59 | 100 | 106.23 |
| 08/11/2026 18:59 | 9 | 106.23 |
| 08/11/2026 18:59 | 30 | 106.23 |
| 08/11/2026 18:59 | 1 | 106.23 |
| 08/11/2026 18:59 | 69 | 106.23 |
| 08/11/2026 18:59 | 100 | 106.23 |
| 08/11/2026 18:59 | 62 | 106.23 |
| 08/11/2026 18:59 | 38 | 106.23 |
| 08/11/2026 18:59 | 4 | 106.23 |
| 08/11/2026 18:59 | 2 | 106.22 |
| 08/11/2026 18:59 | 1 | 106.23 |
| 08/11/2026 18:59 | 100 | 106.23 |
| 08/11/2026 18:58 | 1 | 106.24 |
| 08/11/2026 18:58 | 2 | 106.24 |
| 08/11/2026 18:58 | 42 | 106.25 |
| 08/11/2026 18:58 | 5 | 106.25 |
| 08/11/2026 18:58 | 3 | 106.25 |
| 08/11/2026 18:58 | 1 | 106.255 |
| 08/11/2026 18:58 | 15 | 106.25 |
| 08/11/2026 18:58 | 50 | 106.25 |
| 08/11/2026 18:58 | 14 | 106.25 |
| 08/11/2026 18:58 | 1 | 106.25 |
| 08/11/2026 18:58 | 10 | 106.25 |
| 08/11/2026 18:58 | 24 | 106.25 |
| 08/11/2026 18:58 | 1 | 106.25 |
| 08/11/2026 18:58 | 20 | 106.26 |
| 08/11/2026 18:58 | 40 | 106.26 |
| 08/11/2026 18:58 | 11 | 106.26 |
| 08/11/2026 18:58 | 1 | 106.26 |
| 08/11/2026 18:58 | 48 | 106.26 |
| 08/11/2026 18:58 | 3 | 106.26 |
| 08/11/2026 18:58 | 49 | 106.26 |
| 08/11/2026 18:58 | 20 | 106.265 |
| 08/11/2026 18:58 | 5 | 106.27 |
| 08/11/2026 18:58 | 100 | 106.27 |
| 08/11/2026 18:58 | 1 | 106.27 |
| 08/11/2026 18:58 | 4 | 106.27 |
| 08/11/2026 18:58 | 1 | 106.27 |
| 08/11/2026 18:58 | 1 | 106.27 |
| 08/11/2026 18:58 | 8 | 106.27 |
| 08/11/2026 18:58 | 86 | 106.27 |
| 08/11/2026 18:58 | 14 | 106.27 |
| 08/11/2026 18:58 | 100 | 106.265 |
| 08/11/2026 18:58 | 20 | 106.265 |
| 08/11/2026 18:58 | 20 | 106.265 |
| 08/11/2026 18:58 | 1 | 106.26 |
| 08/11/2026 18:58 | 20 | 106.265 |
| 08/11/2026 18:58 | 20 | 106.27 |
| 08/11/2026 18:58 | 20 | 106.27 |
| 08/11/2026 18:58 | 100 | 106.27 |
| 08/11/2026 18:58 | 66 | 106.27 |
| 08/11/2026 18:58 | 5 | 106.27 |
| 08/11/2026 18:58 | 29 | 106.27 |
| 08/11/2026 18:58 | 71 | 106.27 |
| 08/11/2026 18:58 | 24 | 106.27 |
| 08/11/2026 18:58 | 4 | 106.27 |
| 08/11/2026 18:58 | 1 | 106.27 |
| 08/11/2026 18:58 | 1 | 106.27 |
| 08/11/2026 18:58 | 100 | 106.27 |
| 08/11/2026 18:58 | 56 | 106.27 |
| 08/11/2026 18:58 | 100 | 106.27 |
| 08/11/2026 18:58 | 45 | 106.28 |
| 08/11/2026 18:58 | 20 | 106.28 |
| 08/11/2026 18:58 | 13 | 106.28 |
| 08/11/2026 18:58 | 9 | 106.28 |
| 08/11/2026 18:58 | 5 | 106.28 |
| 08/11/2026 18:58 | 1 | 106.28 |
| 08/11/2026 18:58 | 20 | 106.29 |
| 08/11/2026 18:58 | 51 | 106.29 |
| 08/11/2026 18:58 | 49 | 106.29 |
| 08/11/2026 18:58 | 10 | 106.29 |
| 08/11/2026 18:58 | 38 | 106.29 |
| 08/11/2026 18:58 | 62 | 106.29 |
| 08/11/2026 18:58 | 10 | 106.29 |
| 08/11/2026 18:58 | 17 | 106.29 |
| 08/11/2026 18:58 | 1 | 106.28 |
| 08/11/2026 18:58 | 100 | 106.28 |
| 08/11/2026 18:58 | 70 | 106.28 |
| 08/11/2026 18:58 | 1 | 106.28 |
| 08/11/2026 18:58 | 9 | 106.28 |
| 08/11/2026 18:58 | 100 | 106.28 |
| 08/11/2026 18:58 | 99 | 106.28 |
| 08/11/2026 18:58 | 1 | 106.28 |
| 08/11/2026 18:58 | 100 | 106.28 |
| 08/11/2026 18:57 | 100 | 106.28 |
| 08/11/2026 18:57 | 35 | 106.28 |
| 08/11/2026 18:57 | 93 | 106.28 |
| 08/11/2026 18:57 | 100 | 106.28 |
| 08/11/2026 18:57 | 5 | 106.28 |
| 08/11/2026 18:57 | 1 | 106.28 |
| 08/11/2026 18:57 | 20 | 106.29 |
| 08/11/2026 18:57 | 25 | 106.29 |
| 08/11/2026 18:57 | 9 | 106.29 |
| 08/11/2026 18:57 | 3 | 106.29 |
| 08/11/2026 18:57 | 20 | 106.30 |
| 08/11/2026 18:57 | 20 | 106.30 |
| 08/11/2026 18:57 | 10 | 106.30 |
| 08/11/2026 18:57 | 20 | 106.30 |
| 08/11/2026 18:57 | 100 | 106.31 |
| 08/11/2026 18:57 | 100 | 106.31 |
| 08/11/2026 18:57 | 100 | 106.31 |
| 08/11/2026 18:57 | 20 | 106.32 |
| 08/11/2026 18:57 | 90 | 106.32 |
| 08/11/2026 18:57 | 10 | 106.32 |
| 08/11/2026 18:57 | 40 | 106.33 |
| 08/11/2026 18:57 | 20 | 106.33 |
| 08/11/2026 18:57 | 30 | 106.33 |
| 08/11/2026 18:57 | 78 | 106.33 |
| 08/11/2026 18:57 | 20 | 106.33 |
| 08/11/2026 18:57 | 1 | 106.33 |
| 08/11/2026 18:57 | 48 | 106.33 |
| 08/11/2026 18:57 | 20 | 106.34 |
| 08/11/2026 18:57 | 20 | 106.345 |
| 08/11/2026 18:57 | 71 | 106.35 |
| 08/11/2026 18:57 | 79 | 106.35 |
| 08/11/2026 18:57 | 180 | 106.35 |
| 08/11/2026 18:57 | 21 | 106.35 |
| 08/11/2026 18:57 | 20 | 106.35 |
| 08/11/2026 18:57 | 80 | 106.35 |
| 08/11/2026 18:57 | 20 | 106.35 |
| 08/11/2026 18:57 | 1 | 106.35 |
| 08/11/2026 18:57 | 100 | 106.35 |
| 08/11/2026 18:57 | 1 | 106.35 |
| 08/11/2026 18:57 | 1 | 106.35 |
| 08/11/2026 18:57 | 20 | 106.35 |
| 08/11/2026 18:57 | 1 | 106.35 |
| 08/11/2026 18:57 | 10 | 106.35 |
| 08/11/2026 18:57 | 100 | 106.35 |
| 08/11/2026 18:57 | 100 | 106.34 |
| 08/11/2026 18:57 | 2 | 106.34 |
| 08/11/2026 18:57 | 2 | 106.34 |
| 08/11/2026 18:57 | 1 | 106.34 |
| 08/11/2026 18:56 | 1 | 106.34 |
| 08/11/2026 18:56 | 100 | 106.34 |
| 08/11/2026 18:56 | 10 | 106.34 |
| 08/11/2026 18:56 | 1 | 106.34 |
| 08/11/2026 18:56 | 100 | 106.34 |
| 08/11/2026 18:56 | 2 | 106.33 |
| 08/11/2026 18:56 | 20 | 106.34 |
| 08/11/2026 18:56 | 13 | 106.34 |
| 08/11/2026 18:56 | 2 | 106.34 |
| 08/11/2026 18:56 | 100 | 106.34 |
| 08/11/2026 18:56 | 4 | 106.34 |
| 08/11/2026 18:56 | 20 | 106.34 |
| 08/11/2026 18:56 | 47 | 106.34 |
| 08/11/2026 18:56 | 50 | 106.34 |
| 08/11/2026 18:56 | 30 | 106.34 |
| 08/11/2026 18:56 | 100 | 106.34 |
| 08/11/2026 18:56 | 90 | 106.34 |
| 08/11/2026 18:56 | 10 | 106.34 |
| 08/11/2026 18:56 | 17 | 106.34 |
| 08/11/2026 18:56 | 100 | 106.35 |
| 08/11/2026 18:56 | 2 | 106.35 |
| 08/11/2026 18:56 | 23 | 106.35 |
| 08/11/2026 18:56 | 2 | 106.36 |
| 08/11/2026 18:56 | 4 | 106.36 |
| 08/11/2026 18:56 | 20 | 106.36 |
| 08/11/2026 18:56 | 1 | 106.36 |
| 08/11/2026 18:56 | 1 | 106.36 |
| 08/11/2026 18:56 | 100 | 106.36 |
| 08/11/2026 18:56 | 20 | 106.36 |
| 08/11/2026 18:56 | 20 | 106.37 |
| 08/11/2026 18:56 | 20 | 106.37 |
| 08/11/2026 18:56 | 50 | 106.37 |
| 08/11/2026 18:56 | 20 | 106.38 |
| 08/11/2026 18:56 | 100 | 106.38 |
| 08/11/2026 18:56 | 2 | 106.39 |
| 08/11/2026 18:56 | 1 | 106.39 |
| 08/11/2026 18:56 | 23 | 106.39 |
| 08/11/2026 18:56 | 20 | 106.39 |
| 08/11/2026 18:56 | 20 | 106.395 |
| 08/11/2026 18:56 | 20 | 106.395 |
| 08/11/2026 18:56 | 20 | 106.40 |
| 08/11/2026 18:56 | 93 | 106.40 |
| 08/11/2026 18:56 | 7 | 106.40 |
| 08/11/2026 18:56 | 10 | 106.40 |
| 08/11/2026 18:56 | 60 | 106.39 |
| 08/11/2026 18:56 | 20 | 106.39 |
| 08/11/2026 18:56 | 20 | 106.39 |
| 08/11/2026 18:56 | 80 | 106.39 |
| 08/11/2026 18:56 | 20 | 106.39 |
| 08/11/2026 18:56 | 1 | 106.39 |
| 08/11/2026 18:56 | 2 | 106.39 |
| 08/11/2026 18:56 | 20 | 106.39 |
| 08/11/2026 18:56 | 1 | 106.39 |
| 08/11/2026 18:56 | 100 | 106.39 |
| 08/11/2026 18:56 | 100 | 106.39 |
| 08/11/2026 18:56 | 4 | 106.38 |
| 08/11/2026 18:56 | 79 | 106.38 |
| 08/11/2026 18:56 | 1 | 106.38 |
| 08/11/2026 18:56 | 20 | 106.38 |
| 08/11/2026 18:55 | 20 | 106.39 |
| 08/11/2026 18:55 | 59 | 106.39 |
| 08/11/2026 18:55 | 45 | 106.39 |
| 08/11/2026 18:55 | 35 | 106.39 |
| 08/11/2026 18:55 | 20 | 106.39 |
| 08/11/2026 18:55 | 4 | 106.39 |
| 08/11/2026 18:55 | 100 | 106.39 |
| 08/11/2026 18:55 | 4 | 106.39 |
| 08/11/2026 18:55 | 17 | 106.39 |
| 08/11/2026 18:55 | 11 | 106.38 |
| 08/11/2026 18:55 | 16 | 106.38 |
| 08/11/2026 18:55 | 17 | 106.38 |
| 08/11/2026 18:55 | 8 | 106.38 |
| 08/11/2026 18:55 | 1 | 106.38 |
| 08/11/2026 18:55 | 19 | 106.39 |
| 08/11/2026 18:55 | 35 | 106.39 |
| 08/11/2026 18:55 | 1 | 106.38 |
| 08/11/2026 18:55 | 9 | 106.38 |
| 08/11/2026 18:55 | 100 | 106.38 |
| 08/11/2026 18:55 | 100 | 106.38 |
| 08/11/2026 18:55 | 5 | 106.38 |
| 08/11/2026 18:55 | 100 | 106.39 |
| 08/11/2026 18:55 | 65 | 106.38 |
| 08/11/2026 18:55 | 42 | 106.38 |
| 08/11/2026 18:55 | 100 | 106.38 |
| 08/11/2026 18:55 | 1 | 106.39 |
| 08/11/2026 18:55 | 66 | 106.39 |
| 08/11/2026 18:55 | 20 | 106.39 |
| 08/11/2026 18:55 | 14 | 106.39 |
| 08/11/2026 18:55 | 17 | 106.39 |
| 08/11/2026 18:55 | 53 | 106.39 |
| 08/11/2026 18:55 | 86 | 106.40 |
| 08/11/2026 18:55 | 14 | 106.40 |
| 08/11/2026 18:55 | 106 | 106.40 |
| 08/11/2026 18:55 | 100 | 106.40 |
| 08/11/2026 18:55 | 100 | 106.40 |
| 08/11/2026 18:55 | 17 | 106.40 |
| 08/11/2026 18:55 | 40 | 106.40 |
| 08/11/2026 18:55 | 20 | 106.41 |
| 08/11/2026 18:55 | 95 | 106.41 |
| 08/11/2026 18:55 | 5 | 106.41 |
| 08/11/2026 18:55 | 20 | 106.42 |
| 08/11/2026 18:55 | 2 | 106.43 |
| 08/11/2026 18:55 | 3 | 106.43 |
| 08/11/2026 18:55 | 116 | 106.43 |
| 08/11/2026 18:55 | 20 | 106.43 |
| 08/11/2026 18:55 | 1 | 106.43 |
| 08/11/2026 18:55 | 4 | 106.44 |
| 08/11/2026 18:55 | 46 | 106.44 |
| 08/11/2026 18:55 | 54 | 106.44 |
| 08/11/2026 18:55 | 50 | 106.44 |
| 08/11/2026 18:55 | 2 | 106.44 |
| 08/11/2026 18:55 | 14 | 106.44 |
| 08/11/2026 18:55 | 20 | 106.44 |
| 08/11/2026 18:55 | 1 | 106.44 |
| 08/11/2026 18:55 | 29 | 106.43 |
| 08/11/2026 18:55 | 30 | 106.43 |
| 08/11/2026 18:55 | 24 | 106.43 |
| 08/11/2026 18:55 | 4 | 106.43 |
| 08/11/2026 18:55 | 70 | 106.43 |
| 08/11/2026 18:55 | 29 | 106.43 |
| 08/11/2026 18:55 | 2 | 106.43 |
| 08/11/2026 18:55 | 5 | 106.44 |
| 08/11/2026 18:55 | 100 | 106.45 |
| 08/11/2026 18:55 | 10 | 106.45 |
| 08/11/2026 18:55 | 12 | 106.455 |
| 08/11/2026 18:55 | 10 | 106.45 |
| 08/11/2026 18:55 | 1 | 106.45 |
| 08/11/2026 18:55 | 1 | 106.45 |
| 08/11/2026 18:55 | 10 | 106.45 |
| 08/11/2026 18:55 | 6 | 106.45 |
| 08/11/2026 18:55 | 3 | 106.45 |
| 08/11/2026 18:55 | 40 | 106.45 |
| 08/11/2026 18:55 | 40 | 106.45 |
| 08/11/2026 18:55 | 10 | 106.44 |
| 08/11/2026 18:55 | 3 | 106.44 |
| 08/11/2026 18:55 | 6 | 106.43 |
| 08/11/2026 18:55 | 99 | 106.43 |
| 08/11/2026 18:55 | 1 | 106.43 |
| 08/11/2026 18:55 | 100 | 106.43 |
| 08/11/2026 18:55 | 100 | 106.425 |
| 08/11/2026 18:55 | 1 | 106.42 |
| 08/11/2026 18:55 | 28 | 106.41 |
| 08/11/2026 18:55 | 2 | 106.41 |
| 08/11/2026 18:55 | 20 | 106.41 |
| 08/11/2026 18:55 | 20 | 106.41 |
| 08/11/2026 18:55 | 1 | 106.42 |
| 08/11/2026 18:55 | 20 | 106.42 |
| 08/11/2026 18:55 | 15 | 106.43 |
| 08/11/2026 18:55 | 16 | 106.43 |
| 08/11/2026 18:55 | 1 | 106.43 |
| 08/11/2026 18:55 | 100 | 106.43 |
| 08/11/2026 18:55 | 4 | 106.43 |
| 08/11/2026 18:55 | 8 | 106.43 |
| 08/11/2026 18:55 | 6 | 106.43 |
| 08/11/2026 18:55 | 1 | 106.42 |
| 08/11/2026 18:55 | 10 | 106.42 |
| 08/11/2026 18:55 | 23 | 106.42 |
| 08/11/2026 18:54 | 20 | 106.40 |
| 08/11/2026 18:54 | 7 | 106.40 |
| 08/11/2026 18:54 | 60 | 106.41 |
| 08/11/2026 18:54 | 40 | 106.41 |
| 08/11/2026 18:54 | 20 | 106.41 |
| 08/11/2026 18:54 | 2 | 106.39 |
| 08/11/2026 18:54 | 54 | 106.39 |
| 08/11/2026 18:54 | 20 | 106.39 |
| 08/11/2026 18:54 | 48 | 106.40 |
| 08/11/2026 18:54 | 49 | 106.39 |
| 08/11/2026 18:54 | 1 | 106.39 |
| 08/11/2026 18:54 | 20 | 106.39 |
| 08/11/2026 18:54 | 20 | 106.395 |
| 08/11/2026 18:54 | 24 | 106.40 |
| 08/11/2026 18:54 | 1 | 106.395 |
| 08/11/2026 18:54 | 79 | 106.38 |
| 08/11/2026 18:54 | 20 | 106.38 |
| 08/11/2026 18:54 | 1 | 106.38 |
| 08/11/2026 18:54 | 1 | 106.38 |
| 08/11/2026 18:54 | 10 | 106.38 |
| 08/11/2026 18:54 | 9 | 106.38 |
| 08/11/2026 18:54 | 17 | 106.38 |
| 08/11/2026 18:54 | 100 | 106.38 |
| 08/11/2026 18:54 | 3 | 106.38 |
| 08/11/2026 18:54 | 1 | 106.37 |
| 08/11/2026 18:54 | 1 | 106.37 |
| 08/11/2026 18:54 | 1 | 106.37 |
| 08/11/2026 18:53 | 26 | 106.37 |
| 08/11/2026 18:53 | 100 | 106.37 |
| 08/11/2026 18:53 | 20 | 106.37 |
| 08/11/2026 18:53 | 22 | 106.37 |
| 08/11/2026 18:53 | 1 | 106.37 |
| 08/11/2026 18:53 | 1 | 106.37 |
| 08/11/2026 18:53 | 7 | 106.37 |
| 08/11/2026 18:53 | 2 | 106.36 |
| 08/11/2026 18:53 | 2 | 106.36 |
| 08/11/2026 18:53 | 10 | 106.36 |
| 08/11/2026 18:53 | 23 | 106.36 |
| 08/11/2026 18:53 | 1 | 106.36 |
| 08/11/2026 18:53 | 100 | 106.36 |
| 08/11/2026 18:53 | 12 | 106.365 |
| 08/11/2026 18:53 | 12 | 106.365 |
| 08/11/2026 18:53 | 12 | 106.36 |
| 08/11/2026 18:53 | 24 | 106.36 |
| 08/11/2026 18:53 | 1 | 106.36 |
| 08/11/2026 18:53 | 7 | 106.36 |
| 08/11/2026 18:53 | 9 | 106.36 |
| 08/11/2026 18:53 | 7 | 106.36 |
| 08/11/2026 18:53 | 12 | 106.36 |
| 08/11/2026 18:53 | 28 | 106.355 |
| 08/11/2026 18:53 | 1 | 106.35 |
| 08/11/2026 18:53 | 24 | 106.36 |
| 08/11/2026 18:53 | 11 | 106.36 |
| 08/11/2026 18:53 | 1 | 106.36 |
| 08/11/2026 18:53 | 30 | 106.37 |
| 08/11/2026 18:53 | 1 | 106.37 |
| 08/11/2026 18:53 | 11 | 106.37 |
| 08/11/2026 18:53 | 10 | 106.37 |
| 08/11/2026 18:53 | 1 | 106.36 |
| 08/11/2026 18:53 | 1 | 106.34 |
| 08/11/2026 18:53 | 100 | 106.35 |
| 08/11/2026 18:53 | 1 | 106.35 |
| 08/11/2026 18:53 | 100 | 106.35 |
| 08/11/2026 18:53 | 2 | 106.36 |
| 08/11/2026 18:53 | 1 | 106.36 |
| 08/11/2026 18:53 | 1 | 106.36 |
| 08/11/2026 18:53 | 1 | 106.36 |
| 08/11/2026 18:53 | 5 | 106.37 |
| 08/11/2026 18:52 | 46 | 106.35 |
| 08/11/2026 18:52 | 4 | 106.36 |
| 08/11/2026 18:52 | 100 | 106.365 |
| 08/11/2026 18:52 | 1 | 106.38 |
| 08/11/2026 18:52 | 3 | 106.37 |
| 08/11/2026 18:52 | 20 | 106.37 |
| 08/11/2026 18:52 | 1 | 106.37 |
| 08/11/2026 18:52 | 20 | 106.37 |
| 08/11/2026 18:52 | 2 | 106.37 |
| 08/11/2026 18:52 | 1 | 106.37 |
| 08/11/2026 18:52 | 20 | 106.37 |
| 08/11/2026 18:52 | 1 | 106.37 |
| 08/11/2026 18:52 | 23 | 106.37 |
| 08/11/2026 18:52 | 26 | 106.37 |
| 08/11/2026 18:52 | 31 | 106.37 |
| 08/11/2026 18:52 | 100 | 106.37 |
| 08/11/2026 18:52 | 100 | 106.37 |
| 08/11/2026 18:52 | 100 | 106.37 |
| 08/11/2026 18:52 | 36 | 106.37 |
| 08/11/2026 18:52 | 20 | 106.37 |
| 08/11/2026 18:52 | 10 | 106.37 |
| 08/11/2026 18:52 | 31 | 106.37 |
| 08/11/2026 18:52 | 180 | 106.37 |
| 08/11/2026 18:52 | 60 | 106.37 |
| 08/11/2026 18:52 | 34 | 106.36 |
| 08/11/2026 18:52 | 5 | 106.36 |
| 08/11/2026 18:52 | 1 | 106.35 |
| 08/11/2026 18:52 | 39 | 106.35 |
| 08/11/2026 18:52 | 1 | 106.35 |
| 08/11/2026 18:52 | 20 | 106.35 |
| 08/11/2026 18:52 | 40 | 106.35 |
| 08/11/2026 18:52 | 11 | 106.35 |
| 08/11/2026 18:52 | 17 | 106.35 |
| 08/11/2026 18:52 | 200 | 106.35 |
| 08/11/2026 18:52 | 34 | 106.35 |
| 08/11/2026 18:52 | 30 | 106.34 |
| 08/11/2026 18:52 | 6 | 106.34 |
| 08/11/2026 18:52 | 78 | 106.33 |
| 08/11/2026 18:52 | 1 | 106.33 |
| 08/11/2026 18:52 | 4 | 106.33 |
| 08/11/2026 18:52 | 16 | 106.33 |
| 08/11/2026 18:52 | 1 | 106.33 |
| 08/11/2026 18:52 | 100 | 106.33 |
| 08/11/2026 18:52 | 200 | 106.33 |
| 08/11/2026 18:52 | 80 | 106.33 |
| 08/11/2026 18:52 | 5 | 106.32 |
| 08/11/2026 18:52 | 1 | 106.32 |
| 08/11/2026 18:52 | 4 | 106.32 |
| 08/11/2026 18:52 | 3 | 106.32 |
| 08/11/2026 18:52 | 6 | 106.32 |
| 08/11/2026 18:52 | 10 | 106.32 |
| 08/11/2026 18:52 | 21 | 106.31 |
| 08/11/2026 18:51 | 20 | 106.31 |
| 08/11/2026 18:51 | 39 | 106.32 |
| 08/11/2026 18:51 | 71 | 106.32 |
| 08/11/2026 18:51 | 29 | 106.32 |
| 08/11/2026 18:51 | 55 | 106.32 |
| 08/11/2026 18:51 | 1 | 106.31 |
| 08/11/2026 18:51 | 2 | 106.31 |
| 08/11/2026 18:51 | 3 | 106.31 |
| 08/11/2026 18:51 | 100 | 106.31 |
| 08/11/2026 18:51 | 1 | 106.31 |
| 08/11/2026 18:51 | 2 | 106.31 |
| 08/11/2026 18:51 | 200 | 106.31 |
| 08/11/2026 18:51 | 70 | 106.30 |
| 08/11/2026 18:51 | 1 | 106.295 |
| 08/11/2026 18:51 | 13 | 106.30 |
| 08/11/2026 18:51 | 17 | 106.30 |
| 08/11/2026 18:51 | 1 | 106.30 |
| 08/11/2026 18:51 | 2 | 106.30 |
| 08/11/2026 18:51 | 2 | 106.30 |
| 08/11/2026 18:51 | 1 | 106.30 |
| 08/11/2026 18:51 | 1 | 106.31 |
| 08/11/2026 18:50 | 4 | 106.29 |
| 08/11/2026 18:50 | 1 | 106.29 |
| 08/11/2026 18:50 | 1 | 106.29 |
| 08/11/2026 18:50 | 20 | 106.30 |
| 08/11/2026 18:50 | 1 | 106.30 |
| 08/11/2026 18:50 | 91 | 106.30 |
| 08/11/2026 18:50 | 39 | 106.30 |
| 08/11/2026 18:50 | 20 | 106.30 |
| 08/11/2026 18:50 | 20 | 106.31 |
| 08/11/2026 18:50 | 20 | 106.31 |
| 08/11/2026 18:50 | 50 | 106.31 |
| 08/11/2026 18:50 | 100 | 106.31 |
| 08/11/2026 18:50 | 1 | 106.31 |
| 08/11/2026 18:50 | 100 | 106.31 |
| 08/11/2026 18:50 | 1 | 106.33 |
| 08/11/2026 18:50 | 100 | 106.33 |
| 08/11/2026 18:50 | 2 | 106.33 |
| 08/11/2026 18:50 | 100 | 106.33 |
| 08/11/2026 18:50 | 1 | 106.33 |
| 08/11/2026 18:50 | 1 | 106.33 |
| 08/11/2026 18:50 | 98 | 106.33 |
| 08/11/2026 18:50 | 2 | 106.33 |
| 08/11/2026 18:50 | 1 | 106.33 |
| 08/11/2026 18:50 | 1 | 106.35 |
| 08/11/2026 18:50 | 99 | 106.34 |
| 08/11/2026 18:50 | 1 | 106.35 |
| 08/11/2026 18:50 | 1 | 106.35 |
| 08/11/2026 18:50 | 5 | 106.35 |
| 08/11/2026 18:50 | 1 | 106.35 |
| 08/11/2026 18:50 | 1 | 106.35 |
| 08/11/2026 18:50 | 1 | 106.35 |
| 08/11/2026 18:50 | 20 | 106.35 |
| 08/11/2026 18:50 | 20 | 106.35 |
| 08/11/2026 18:50 | 17 | 106.34 |
| 08/11/2026 18:50 | 100 | 106.34 |
| 08/11/2026 18:50 | 1 | 106.34 |
| 08/11/2026 18:50 | 1 | 106.34 |
| 08/11/2026 18:50 | 1 | 106.34 |
| 08/11/2026 18:50 | 20 | 106.34 |
| 08/11/2026 18:50 | 100 | 106.34 |
| 08/11/2026 18:50 | 50 | 106.34 |
| 08/11/2026 18:50 | 50 | 106.34 |
| 08/11/2026 18:50 | 100 | 106.34 |
| 08/11/2026 18:50 | 50 | 106.34 |
| 08/11/2026 18:50 | 100 | 106.34 |
| 08/11/2026 18:50 | 100 | 106.34 |
| 08/11/2026 18:50 | 1 | 106.34 |
| 08/11/2026 18:50 | 40 | 106.34 |
| 08/11/2026 18:50 | 10 | 106.34 |
| 08/11/2026 18:50 | 40 | 106.33 |
| 08/11/2026 18:50 | 2 | 106.33 |
| 08/11/2026 18:50 | 2 | 106.34 |
| 08/11/2026 18:50 | 1 | 106.34 |
| 08/11/2026 18:50 | 7 | 106.34 |
| 08/11/2026 18:50 | 20 | 106.34 |
| 08/11/2026 18:50 | 30 | 106.33 |
| 08/11/2026 18:50 | 20 | 106.33 |
| 08/11/2026 18:50 | 20 | 106.33 |
| 08/11/2026 18:50 | 30 | 106.33 |
| 08/11/2026 18:49 | 21 | 106.32 |
| 08/11/2026 18:49 | 1 | 106.33 |
| 08/11/2026 18:49 | 11 | 106.33 |
| 08/11/2026 18:49 | 25 | 106.33 |
| 08/11/2026 18:49 | 34 | 106.33 |
| 08/11/2026 18:49 | 100 | 106.32 |
| 08/11/2026 18:49 | 100 | 106.32 |
| 08/11/2026 18:49 | 100 | 106.32 |
| 08/11/2026 18:49 | 2 | 106.31 |
| 08/11/2026 18:49 | 11 | 106.31 |
| 08/11/2026 18:49 | 3 | 106.31 |
| 08/11/2026 18:49 | 100 | 106.31 |
| 08/11/2026 18:49 | 8 | 106.31 |
| 08/11/2026 18:49 | 2 | 106.30 |
| 08/11/2026 18:49 | 12 | 106.31 |
| 08/11/2026 18:49 | 20 | 106.30 |
| 08/11/2026 18:49 | 50 | 106.30 |
| 08/11/2026 18:49 | 50 | 106.305 |
| 08/11/2026 18:49 | 100 | 106.305 |
| 08/11/2026 18:49 | 18 | 106.30 |
| 08/11/2026 18:49 | 103 | 106.29 |
| 08/11/2026 18:49 | 50 | 106.29 |
| 08/11/2026 18:49 | 100 | 106.29 |
| 08/11/2026 18:49 | 50 | 106.29 |
| 08/11/2026 18:49 | 50 | 106.29 |
| 08/11/2026 18:49 | 1 | 106.29 |
| 08/11/2026 18:49 | 92 | 106.28 |
| 08/11/2026 18:49 | 100 | 106.27 |
| 08/11/2026 18:49 | 11 | 106.27 |
| 08/11/2026 18:49 | 100 | 106.27 |
| 08/11/2026 18:49 | 100 | 106.27 |
| 08/11/2026 18:49 | 3 | 106.27 |
| 08/11/2026 18:49 | 2 | 106.26 |
| 08/11/2026 18:49 | 250 | 106.26 |
| 08/11/2026 18:49 | 100 | 106.26 |
| 08/11/2026 18:49 | 250 | 106.26 |
| 08/11/2026 18:49 | 2 | 106.27 |
| 08/11/2026 18:49 | 1 | 106.27 |
| 08/11/2026 18:49 | 100 | 106.27 |
| 08/11/2026 18:49 | 100 | 106.27 |
| 08/11/2026 18:49 | 20 | 106.28 |
| 08/11/2026 18:49 | 50 | 106.28 |
| 08/11/2026 18:49 | 4 | 106.28 |
| 08/11/2026 18:49 | 2 | 106.28 |
| 08/11/2026 18:49 | 3 | 106.28 |
| 08/11/2026 18:48 | 1 | 106.27 |
| 08/11/2026 18:48 | 27 | 106.27 |
| 08/11/2026 18:48 | 100 | 106.27 |
| 08/11/2026 18:48 | 2 | 106.28 |
| 08/11/2026 18:48 | 200 | 106.28 |
| 08/11/2026 18:48 | 20 | 106.28 |
| 08/11/2026 18:48 | 20 | 106.28 |
| 08/11/2026 18:48 | 20 | 106.28 |
| 08/11/2026 18:48 | 72 | 106.29 |
| 08/11/2026 18:48 | 28 | 106.29 |
| 08/11/2026 18:48 | 12 | 106.29 |
| 08/11/2026 18:48 | 20 | 106.30 |
| 08/11/2026 18:48 | 15 | 106.30 |
| 08/11/2026 18:48 | 7 | 106.30 |
| 08/11/2026 18:48 | 20 | 106.31 |
| 08/11/2026 18:48 | 3 | 106.31 |
| 08/11/2026 18:48 | 1 | 106.31 |
| 08/11/2026 18:48 | 98 | 106.31 |
| 08/11/2026 18:48 | 2 | 106.31 |
| 08/11/2026 18:48 | 11 | 106.31 |
| 08/11/2026 18:48 | 20 | 106.31 |
| 08/11/2026 18:48 | 100 | 106.30 |
| 08/11/2026 18:48 | 2 | 106.30 |
| 08/11/2026 18:48 | 27 | 106.31 |
| 08/11/2026 18:48 | 5 | 106.30 |
| 08/11/2026 18:48 | 10 | 106.30 |
| 08/11/2026 18:48 | 2 | 106.29 |
| 08/11/2026 18:48 | 8 | 106.28 |
| 08/11/2026 18:48 | 40 | 106.28 |
| 08/11/2026 18:48 | 8 | 106.28 |
| 08/11/2026 18:48 | 52 | 106.28 |
| 08/11/2026 18:48 | 50 | 106.28 |
| 08/11/2026 18:48 | 2 | 106.28 |
| 08/11/2026 18:48 | 52 | 106.29 |
| 08/11/2026 18:48 | 48 | 106.29 |
| 08/11/2026 18:48 | 52 | 106.29 |
| 08/11/2026 18:48 | 47 | 106.29 |
| 08/11/2026 18:48 | 1 | 106.29 |
| 08/11/2026 18:48 | 1 | 106.29 |
| 08/11/2026 18:48 | 1 | 106.29 |
| 08/11/2026 18:48 | 100 | 106.29 |
| 08/11/2026 18:48 | 40 | 106.29 |
| 08/11/2026 18:48 | 31 | 106.30 |
| 08/11/2026 18:48 | 18 | 106.30 |
| 08/11/2026 18:48 | 2 | 106.30 |
| 08/11/2026 18:48 | 51 | 106.31 |
| 08/11/2026 18:48 | 20 | 106.30 |
| 08/11/2026 18:48 | 20 | 106.30 |
| 08/11/2026 18:48 | 20 | 106.31 |
| 08/11/2026 18:48 | 20 | 106.315 |
| 08/11/2026 18:48 | 20 | 106.315 |
| 08/11/2026 18:48 | 20 | 106.32 |
| 08/11/2026 18:48 | 20 | 106.32 |
| 08/11/2026 18:48 | 20 | 106.32 |
| 08/11/2026 18:48 | 1 | 106.33 |
| 08/11/2026 18:48 | 20 | 106.32 |
| 08/11/2026 18:48 | 12 | 106.32 |
| 08/11/2026 18:48 | 17 | 106.32 |
| 08/11/2026 18:48 | 3 | 106.32 |
| 08/11/2026 18:47 | 18 | 106.33 |
| 08/11/2026 18:47 | 1 | 106.34 |
| 08/11/2026 18:47 | 2 | 106.33 |
| 08/11/2026 18:47 | 45 | 106.34 |
| 08/11/2026 18:47 | 1 | 106.34 |
| 08/11/2026 18:47 | 4 | 106.34 |
| 08/11/2026 18:47 | 16 | 106.34 |
| 08/11/2026 18:47 | 2 | 106.34 |
| 08/11/2026 18:47 | 3 | 106.34 |
| 08/11/2026 18:47 | 2 | 106.34 |
| 08/11/2026 18:47 | 4 | 106.34 |
| 08/11/2026 18:47 | 99 | 106.33 |
| 08/11/2026 18:47 | 1 | 106.33 |
| 08/11/2026 18:47 | 100 | 106.33 |
| 08/11/2026 18:47 | 11 | 106.33 |
| 08/11/2026 18:47 | 40 | 106.33 |
| 08/11/2026 18:47 | 5 | 106.32 |
| 08/11/2026 18:47 | 5 | 106.32 |
| 08/11/2026 18:47 | 1 | 106.32 |
| 08/11/2026 18:47 | 1 | 106.31 |
| 08/11/2026 18:47 | 1 | 106.315 |
| 08/11/2026 18:47 | 20 | 106.31 |
| 08/11/2026 18:47 | 17 | 106.31 |
| 08/11/2026 18:47 | 1 | 106.31 |
| 08/11/2026 18:47 | 1 | 106.32 |
| 08/11/2026 18:47 | 1 | 106.31 |
| 08/11/2026 18:47 | 1 | 106.32 |
| 08/11/2026 18:47 | 1 | 106.31 |
| 08/11/2026 18:47 | 1 | 106.315 |
| 08/11/2026 18:47 | 5 | 106.31 |
| 08/11/2026 18:47 | 20 | 106.32 |
| 08/11/2026 18:47 | 13 | 106.32 |
| 08/11/2026 18:47 | 100 | 106.33 |
| 08/11/2026 18:47 | 20 | 106.33 |
| 08/11/2026 18:47 | 100 | 106.33 |
| 08/11/2026 18:47 | 100 | 106.34 |
| 08/11/2026 18:47 | 20 | 106.34 |
| 08/11/2026 18:47 | 100 | 106.34 |
| 08/11/2026 18:47 | 18 | 106.34 |
| 08/11/2026 18:47 | 12 | 106.34 |
| 08/11/2026 18:47 | 20 | 106.34 |
| 08/11/2026 18:47 | 21 | 106.34 |
| 08/11/2026 18:47 | 10 | 106.34 |
| 08/11/2026 18:47 | 1 | 106.34 |
| 08/11/2026 18:47 | 68 | 106.34 |
| 08/11/2026 18:47 | 1 | 106.34 |
| 08/11/2026 18:47 | 17 | 106.34 |
| 08/11/2026 18:47 | 1 | 106.34 |
| 08/11/2026 18:47 | 2 | 106.34 |
| 08/11/2026 18:47 | 100 | 106.34 |
| 08/11/2026 18:47 | 10 | 106.34 |
| 08/11/2026 18:47 | 1 | 106.34 |
| 08/11/2026 18:47 | 100 | 106.34 |
| 08/11/2026 18:46 | 8 | 106.33 |
| 08/11/2026 18:46 | 3 | 106.33 |
| 08/11/2026 18:46 | 20 | 106.33 |
| 08/11/2026 18:46 | 5 | 106.32 |
| 08/11/2026 18:46 | 11 | 106.32 |
| 08/11/2026 18:46 | 23 | 106.30 |
| 08/11/2026 18:46 | 20 | 106.30 |
| 08/11/2026 18:46 | 52 | 106.30 |
| 08/11/2026 18:46 | 17 | 106.30 |
| 08/11/2026 18:46 | 20 | 106.30 |
| 08/11/2026 18:46 | 17 | 106.30 |
| 08/11/2026 18:46 | 20 | 106.30 |
| 08/11/2026 18:46 | 47 | 106.30 |
| 08/11/2026 18:46 | 17 | 106.30 |
| 08/11/2026 18:46 | 20 | 106.30 |
| 08/11/2026 18:46 | 49 | 106.30 |
| 08/11/2026 18:46 | 116 | 106.30 |
| 08/11/2026 18:46 | 47 | 106.30 |
| 08/11/2026 18:46 | 17 | 106.30 |
| 08/11/2026 18:46 | 20 | 106.30 |
| 08/11/2026 18:46 | 100 | 106.30 |
| 08/11/2026 18:46 | 47 | 106.30 |
| 08/11/2026 18:46 | 20 | 106.30 |
| 08/11/2026 18:46 | 20 | 106.30 |
| 08/11/2026 18:46 | 47 | 106.30 |
| 08/11/2026 18:46 | 20 | 106.31 |
| 08/11/2026 18:46 | 1 | 106.31 |
| 08/11/2026 18:46 | 13 | 106.32 |
| 08/11/2026 18:46 | 20 | 106.32 |
| 08/11/2026 18:46 | 50 | 106.32 |
| 08/11/2026 18:46 | 1 | 106.33 |
| 08/11/2026 18:46 | 13 | 106.33 |
| 08/11/2026 18:46 | 20 | 106.33 |
| 08/11/2026 18:46 | 20 | 106.34 |
| 08/11/2026 18:46 | 1 | 106.35 |
| 08/11/2026 18:46 | 20 | 106.35 |
| 08/11/2026 18:46 | 1 | 106.35 |
| 08/11/2026 18:46 | 1 | 106.35 |
| 08/11/2026 18:46 | 100 | 106.36 |
| 08/11/2026 18:46 | 100 | 106.36 |
| 08/11/2026 18:46 | 15 | 106.36 |
| 08/11/2026 18:46 | 1 | 106.36 |
| 08/11/2026 18:46 | 100 | 106.36 |
| 08/11/2026 18:46 | 46 | 106.36 |
| 08/11/2026 18:46 | 11 | 106.36 |
| 08/11/2026 18:46 | 10 | 106.36 |
| 08/11/2026 18:46 | 1 | 106.37 |
| 08/11/2026 18:46 | 20 | 106.37 |
| 08/11/2026 18:46 | 1 | 106.375 |
| 08/11/2026 18:46 | 33 | 106.36 |
| 08/11/2026 18:46 | 20 | 106.36 |
| 08/11/2026 18:46 | 31 | 106.36 |
| 08/11/2026 18:46 | 20 | 106.36 |
| 08/11/2026 18:46 | 20 | 106.37 |
| 08/11/2026 18:46 | 20 | 106.375 |
| 08/11/2026 18:46 | 20 | 106.38 |
| 08/11/2026 18:46 | 56 | 106.38 |
| 08/11/2026 18:46 | 20 | 106.38 |
| 08/11/2026 18:46 | 100 | 106.38 |
| 08/11/2026 18:46 | 11 | 106.38 |
| 08/11/2026 18:46 | 1 | 106.38 |
| 08/11/2026 18:46 | 1 | 106.38 |
| 08/11/2026 18:46 | 100 | 106.38 |
| 08/11/2026 18:46 | 2 | 106.38 |
| 08/11/2026 18:46 | 37 | 106.38 |
| 08/11/2026 18:46 | 79 | 106.37 |
| 08/11/2026 18:46 | 10 | 106.37 |
| 08/11/2026 18:46 | 10 | 106.37 |
| 08/11/2026 18:46 | 8 | 106.37 |
| 08/11/2026 18:46 | 42 | 106.37 |
| 08/11/2026 18:46 | 1 | 106.37 |
| 08/11/2026 18:45 | 20 | 106.36 |
| 08/11/2026 18:45 | 3 | 106.36 |
| 08/11/2026 18:45 | 20 | 106.37 |
| 08/11/2026 18:45 | 7 | 106.37 |
| 08/11/2026 18:45 | 1 | 106.37 |
| 08/11/2026 18:45 | 24 | 106.35 |
| 08/11/2026 18:45 | 30 | 106.35 |
| 08/11/2026 18:45 | 100 | 106.35 |
| 08/11/2026 18:45 | 99 | 106.35 |
| 08/11/2026 18:45 | 7 | 106.34 |
| 08/11/2026 18:45 | 17 | 106.345 |
| 08/11/2026 18:45 | 1 | 106.345 |
| 08/11/2026 18:45 | 20 | 106.35 |
| 08/11/2026 18:45 | 80 | 106.355 |
| 08/11/2026 18:45 | 20 | 106.36 |
| 08/11/2026 18:45 | 20 | 106.37 |
| 08/11/2026 18:45 | 24 | 106.37 |
| 08/11/2026 18:45 | 100 | 106.37 |
| 08/11/2026 18:45 | 1 | 106.37 |
| 08/11/2026 18:45 | 100 | 106.37 |
| 08/11/2026 18:45 | 16 | 106.38 |
| 08/11/2026 18:45 | 20 | 106.38 |
| 08/11/2026 18:45 | 20 | 106.385 |
| 08/11/2026 18:45 | 20 | 106.385 |
| 08/11/2026 18:45 | 1 | 106.39 |
| 08/11/2026 18:45 | 100 | 106.385 |
| 08/11/2026 18:45 | 1 | 106.39 |
| 08/11/2026 18:45 | 100 | 106.39 |
| 08/11/2026 18:45 | 10 | 106.39 |
| 08/11/2026 18:45 | 38 | 106.38 |
| 08/11/2026 18:45 | 5 | 106.38 |
| 08/11/2026 18:45 | 9 | 106.38 |
| 08/11/2026 18:45 | 50 | 106.38 |
| 08/11/2026 18:45 | 12 | 106.38 |
| 08/11/2026 18:45 | 20 | 106.38 |
| 08/11/2026 18:45 | 20 | 106.38 |
| 08/11/2026 18:45 | 20 | 106.38 |
| 08/11/2026 18:45 | 34 | 106.38 |
| 08/11/2026 18:45 | 30 | 106.38 |
| 08/11/2026 18:45 | 1 | 106.38 |
| 08/11/2026 18:45 | 69 | 106.38 |
| 08/11/2026 18:45 | 13 | 106.38 |
| 08/11/2026 18:45 | 22 | 106.38 |
| 08/11/2026 18:45 | 30 | 106.38 |
| 08/11/2026 18:45 | 70 | 106.38 |
| 08/11/2026 18:45 | 100 | 106.37 |
| 08/11/2026 18:45 | 20 | 106.37 |
| 08/11/2026 18:45 | 34 | 106.37 |
| 08/11/2026 18:45 | 84 | 106.365 |
| 08/11/2026 18:45 | 66 | 106.365 |
| 08/11/2026 18:45 | 34 | 106.365 |
| 08/11/2026 18:45 | 50 | 106.365 |
| 08/11/2026 18:45 | 80 | 106.365 |
| 08/11/2026 18:45 | 20 | 106.365 |
| 08/11/2026 18:45 | 100 | 106.365 |
| 08/11/2026 18:45 | 1 | 106.37 |
| 08/11/2026 18:45 | 100 | 106.36 |
| 08/11/2026 18:45 | 34 | 106.36 |
| 08/11/2026 18:45 | 14 | 106.35 |
| 08/11/2026 18:45 | 27 | 106.35 |
| 08/11/2026 18:45 | 5 | 106.35 |
| 08/11/2026 18:45 | 10 | 106.34 |
| 08/11/2026 18:45 | 1 | 106.33 |
| 08/11/2026 18:45 | 85 | 106.33 |
| 08/11/2026 18:45 | 20 | 106.33 |
| 08/11/2026 18:45 | 45 | 106.33 |
| 08/11/2026 18:44 | 55 | 106.33 |
| 08/11/2026 18:44 | 20 | 106.34 |
| 08/11/2026 18:44 | 1 | 106.345 |
| 08/11/2026 18:44 | 10 | 106.34 |
| 08/11/2026 18:44 | 175 | 106.34 |
| 08/11/2026 18:44 | 11 | 106.34 |
| 08/11/2026 18:44 | 12 | 106.34 |
| 08/11/2026 18:44 | 1 | 106.34 |
| 08/11/2026 18:44 | 1 | 106.34 |
| 08/11/2026 18:44 | 11 | 106.34 |
| 08/11/2026 18:44 | 400 | 106.34 |
| 08/11/2026 18:44 | 50 | 106.34 |
| 08/11/2026 18:44 | 6 | 106.34 |
| 08/11/2026 18:44 | 50 | 106.35 |
| 08/11/2026 18:44 | 11 | 106.35 |
| 08/11/2026 18:44 | 20 | 106.35 |
| 08/11/2026 18:44 | 20 | 106.36 |
| 08/11/2026 18:44 | 100 | 106.36 |
| 08/11/2026 18:44 | 100 | 106.36 |
| 08/11/2026 18:44 | 20 | 106.37 |
| 08/11/2026 18:44 | 20 | 106.37 |
| 08/11/2026 18:44 | 22 | 106.37 |
| 08/11/2026 18:44 | 90 | 106.37 |
| 08/11/2026 18:44 | 10 | 106.37 |
| 08/11/2026 18:44 | 20 | 106.38 |
| 08/11/2026 18:44 | 20 | 106.38 |
| 08/11/2026 18:44 | 20 | 106.38 |
| 08/11/2026 18:44 | 1 | 106.39 |
| 08/11/2026 18:44 | 3 | 106.38 |
| 08/11/2026 18:44 | 20 | 106.38 |
| 08/11/2026 18:44 | 9 | 106.37 |
| 08/11/2026 18:44 | 3 | 106.37 |
| 08/11/2026 18:44 | 20 | 106.37 |
| 08/11/2026 18:44 | 17 | 106.37 |
| 08/11/2026 18:44 | 59 | 106.375 |
| 08/11/2026 18:44 | 80 | 106.37 |
| 08/11/2026 18:44 | 20 | 106.37 |
| 08/11/2026 18:44 | 4 | 106.37 |
| 08/11/2026 18:44 | 1 | 106.37 |
| 08/11/2026 18:44 | 23 | 106.37 |
| 08/11/2026 18:44 | 1 | 106.37 |
| 08/11/2026 18:44 | 40 | 106.37 |
| 08/11/2026 18:44 | 16 | 106.37 |
| 08/11/2026 18:44 | 20 | 106.37 |
| 08/11/2026 18:44 | 99 | 106.37 |
| 08/11/2026 18:44 | 100 | 106.37 |
| 08/11/2026 18:44 | 1 | 106.37 |
| 08/11/2026 18:44 | 1 | 106.37 |
| 08/11/2026 18:44 | 100 | 106.37 |
| 08/11/2026 18:44 | 20 | 106.38 |
| 08/11/2026 18:44 | 1 | 106.38 |
| 08/11/2026 18:44 | 20 | 106.38 |
| 08/11/2026 18:44 | 1 | 106.38 |
| 08/11/2026 18:44 | 1 | 106.39 |
| 08/11/2026 18:44 | 20 | 106.38 |
| 08/11/2026 18:44 | 1 | 106.385 |
| 08/11/2026 18:44 | 22 | 106.37 |
| 08/11/2026 18:44 | 100 | 106.37 |
| 08/11/2026 18:44 | 20 | 106.37 |
| 08/11/2026 18:44 | 1 | 106.37 |
| 08/11/2026 18:44 | 20 | 106.38 |
| 08/11/2026 18:44 | 1 | 106.39 |
| 08/11/2026 18:43 | 20 | 106.38 |
| 08/11/2026 18:43 | 20 | 106.38 |
| 08/11/2026 18:43 | 17 | 106.39 |
| 08/11/2026 18:43 | 20 | 106.38 |
| 08/11/2026 18:43 | 100 | 106.39 |
| 08/11/2026 18:43 | 2 | 106.39 |
| 08/11/2026 18:43 | 100 | 106.39 |
| 08/11/2026 18:43 | 20 | 106.39 |
| 08/11/2026 18:43 | 1 | 106.40 |
| 08/11/2026 18:43 | 19 | 106.40 |
| 08/11/2026 18:43 | 1 | 106.40 |
| 08/11/2026 18:43 | 19 | 106.40 |
| 08/11/2026 18:43 | 1 | 106.40 |
| 08/11/2026 18:43 | 30 | 106.40 |
| 08/11/2026 18:43 | 20 | 106.40 |
| 08/11/2026 18:43 | 10 | 106.39 |
| 08/11/2026 18:43 | 50 | 106.39 |
| 08/11/2026 18:43 | 20 | 106.40 |
| 08/11/2026 18:43 | 6 | 106.40 |
| 08/11/2026 18:43 | 1 | 106.395 |
| 08/11/2026 18:43 | 7 | 106.395 |
| 08/11/2026 18:43 | 1 | 106.39 |
| 08/11/2026 18:42 | 19 | 106.38 |
| 08/11/2026 18:42 | 100 | 106.38 |
| 08/11/2026 18:42 | 1 | 106.38 |
| 08/11/2026 18:42 | 12 | 106.39 |
| 08/11/2026 18:42 | 200 | 106.39 |
| 08/11/2026 18:42 | 10 | 106.39 |
| 08/11/2026 18:42 | 492 | 106.40 |
| 08/11/2026 18:42 | 208 | 106.40 |
| 08/11/2026 18:42 | 1 | 106.41 |
| 08/11/2026 18:42 | 48 | 106.41 |
| 08/11/2026 18:42 | 100 | 106.41 |
| 08/11/2026 18:42 | 20 | 106.41 |
| 08/11/2026 18:42 | 2 | 106.42 |
| 08/11/2026 18:42 | 98 | 106.42 |
| 08/11/2026 18:42 | 1 | 106.43 |
| 08/11/2026 18:42 | 500 | 106.43 |
| 08/11/2026 18:42 | 18 | 106.43 |
| 08/11/2026 18:42 | 1 | 106.43 |
| 08/11/2026 18:42 | 1 | 106.44 |
| 08/11/2026 18:42 | 1 | 106.43 |
| 08/11/2026 18:42 | 10 | 106.435 |
| 08/11/2026 18:42 | 1 | 106.43 |
| 08/11/2026 18:42 | 1 | 106.42 |
| 08/11/2026 18:42 | 1 | 106.42 |
| 08/11/2026 18:42 | 100 | 106.43 |
| 08/11/2026 18:42 | 20 | 106.43 |
| 08/11/2026 18:42 | 99 | 106.43 |
| 08/11/2026 18:42 | 1 | 106.44 |
| 08/11/2026 18:42 | 1 | 106.43 |
| 08/11/2026 18:42 | 44 | 106.44 |
| 08/11/2026 18:42 | 1 | 106.44 |
| 08/11/2026 18:42 | 100 | 106.44 |
| 08/11/2026 18:42 | 1 | 106.445 |
| 08/11/2026 18:42 | 8 | 106.44 |
| 08/11/2026 18:42 | 11 | 106.44 |
| 08/11/2026 18:42 | 2 | 106.44 |
| 08/11/2026 18:42 | 100 | 106.44 |
| 08/11/2026 18:42 | 17 | 106.44 |
| 08/11/2026 18:42 | 30 | 106.44 |
| 08/11/2026 18:42 | 1 | 106.44 |
| 08/11/2026 18:42 | 20 | 106.43 |
| 08/11/2026 18:41 | 11 | 106.43 |
| 08/11/2026 18:41 | 1 | 106.42 |
| 08/11/2026 18:41 | 1 | 106.42 |
| 08/11/2026 18:41 | 9 | 106.42 |
| 08/11/2026 18:41 | 18 | 106.42 |
| 08/11/2026 18:41 | 1 | 106.42 |
| 08/11/2026 18:41 | 1 | 106.42 |
| 08/11/2026 18:41 | 20 | 106.42 |
| 08/11/2026 18:41 | 12 | 106.42 |
| 08/11/2026 18:41 | 1 | 106.42 |
| 08/11/2026 18:41 | 79 | 106.42 |
| 08/11/2026 18:41 | 1 | 106.42 |
| 08/11/2026 18:41 | 20 | 106.42 |
| 08/11/2026 18:41 | 34 | 106.43 |
| 08/11/2026 18:41 | 66 | 106.43 |
| 08/11/2026 18:41 | 20 | 106.415 |
| 08/11/2026 18:41 | 20 | 106.42 |
| 08/11/2026 18:41 | 100 | 106.43 |
| 08/11/2026 18:41 | 16 | 106.43 |
| 08/11/2026 18:41 | 4 | 106.43 |
| 08/11/2026 18:41 | 1 | 106.43 |
| 08/11/2026 18:41 | 20 | 106.44 |
| 08/11/2026 18:41 | 6 | 106.45 |
| 08/11/2026 18:41 | 1 | 106.45 |
| 08/11/2026 18:41 | 100 | 106.45 |
| 08/11/2026 18:41 | 100 | 106.45 |
| 08/11/2026 18:41 | 1 | 106.46 |
| 08/11/2026 18:41 | 20 | 106.46 |
| 08/11/2026 18:41 | 3 | 106.46 |
| 08/11/2026 18:41 | 2 | 106.46 |
| 08/11/2026 18:41 | 5 | 106.46 |
| 08/11/2026 18:41 | 20 | 106.46 |
| 08/11/2026 18:40 | 20 | 106.46 |
| 08/11/2026 18:40 | 20 | 106.46 |
| 08/11/2026 18:40 | 1 | 106.46 |
| 08/11/2026 18:40 | 20 | 106.47 |
| 08/11/2026 18:40 | 14 | 106.47 |
| 08/11/2026 18:40 | 4 | 106.47 |
| 08/11/2026 18:40 | 2 | 106.47 |
| 08/11/2026 18:40 | 12 | 106.45 |
| 08/11/2026 18:40 | 26 | 106.45 |
| 08/11/2026 18:40 | 150 | 106.45 |
| 08/11/2026 18:40 | 12 | 106.46 |
| 08/11/2026 18:40 | 7 | 106.46 |
| 08/11/2026 18:40 | 1 | 106.46 |
| 08/11/2026 18:40 | 2 | 106.47 |
| 08/11/2026 18:40 | 1 | 106.47 |
| 08/11/2026 18:40 | 20 | 106.47 |
| 08/11/2026 18:40 | 12 | 106.48 |
| 08/11/2026 18:40 | 40 | 106.47 |
| 08/11/2026 18:40 | 13 | 106.46 |
| 08/11/2026 18:40 | 7 | 106.46 |
| 08/11/2026 18:40 | 45 | 106.45 |
| 08/11/2026 18:40 | 14 | 106.45 |
| 08/11/2026 18:40 | 35 | 106.45 |
| 08/11/2026 18:40 | 5 | 106.44 |
| 08/11/2026 18:40 | 12 | 106.44 |
| 08/11/2026 18:40 | 14 | 106.44 |
| 08/11/2026 18:40 | 3 | 106.44 |
| 08/11/2026 18:40 | 2 | 106.44 |
| 08/11/2026 18:40 | 100 | 106.44 |
| 08/11/2026 18:40 | 49 | 106.43 |
| 08/11/2026 18:40 | 51 | 106.43 |
| 08/11/2026 18:40 | 14 | 106.43 |
| 08/11/2026 18:40 | 32 | 106.43 |
| 08/11/2026 18:40 | 5 | 106.43 |
| 08/11/2026 18:40 | 1 | 106.40 |
| 08/11/2026 18:40 | 1 | 106.40 |
| 08/11/2026 18:40 | 20 | 106.40 |
| 08/11/2026 18:40 | 100 | 106.40 |
| 08/11/2026 18:40 | 20 | 106.40 |
| 08/11/2026 18:40 | 1 | 106.41 |
| 08/11/2026 18:40 | 20 | 106.41 |
| 08/11/2026 18:40 | 40 | 106.42 |
| 08/11/2026 18:40 | 60 | 106.42 |
| 08/11/2026 18:40 | 20 | 106.42 |
| 08/11/2026 18:40 | 20 | 106.42 |
| 08/11/2026 18:40 | 50 | 106.425 |
| 08/11/2026 18:39 | 13 | 106.43 |
| 08/11/2026 18:39 | 36 | 106.43 |
| 08/11/2026 18:39 | 1 | 106.43 |
| 08/11/2026 18:39 | 15 | 106.44 |
| 08/11/2026 18:39 | 185 | 106.44 |
| 08/11/2026 18:39 | 99 | 106.44 |
| 08/11/2026 18:39 | 1 | 106.44 |
| 08/11/2026 18:39 | 100 | 106.44 |
| 08/11/2026 18:39 | 100 | 106.44 |
| 08/11/2026 18:39 | 100 | 106.44 |
| 08/11/2026 18:39 | 4 | 106.44 |
| 08/11/2026 18:39 | 20 | 106.45 |
| 08/11/2026 18:39 | 2 | 106.45 |
| 08/11/2026 18:39 | 1 | 106.44 |
| 08/11/2026 18:39 | 1 | 106.44 |
| 08/11/2026 18:39 | 94 | 106.44 |
| 08/11/2026 18:39 | 6 | 106.44 |
| 08/11/2026 18:39 | 14 | 106.44 |
| 08/11/2026 18:39 | 26 | 106.44 |
| 08/11/2026 18:39 | 14 | 106.44 |
| 08/11/2026 18:39 | 20 | 106.44 |
| 08/11/2026 18:39 | 20 | 106.44 |
| 08/11/2026 18:39 | 20 | 106.44 |
| 08/11/2026 18:39 | 1 | 106.44 |
| 08/11/2026 18:39 | 1 | 106.44 |
| 08/11/2026 18:39 | 1 | 106.44 |
| 08/11/2026 18:39 | 100 | 106.44 |
| 08/11/2026 18:39 | 20 | 106.45 |
| 08/11/2026 18:39 | 20 | 106.45 |
| 08/11/2026 18:39 | 20 | 106.45 |
| 08/11/2026 18:39 | 100 | 106.45 |
| 08/11/2026 18:39 | 100 | 106.46 |
| 08/11/2026 18:39 | 75 | 106.46 |
| 08/11/2026 18:39 | 25 | 106.46 |
| 08/11/2026 18:39 | 20 | 106.46 |
| 08/11/2026 18:39 | 100 | 106.46 |
| 08/11/2026 18:39 | 75 | 106.46 |
| 08/11/2026 18:39 | 23 | 106.46 |
| 08/11/2026 18:39 | 1 | 106.46 |
| 08/11/2026 18:39 | 1 | 106.46 |
| 08/11/2026 18:39 | 100 | 106.46 |
| 08/11/2026 18:39 | 20 | 106.47 |
| 08/11/2026 18:39 | 20 | 106.47 |
| 08/11/2026 18:38 | 20 | 106.47 |
| 08/11/2026 18:38 | 20 | 106.48 |
| 08/11/2026 18:38 | 100 | 106.49 |
| 08/11/2026 18:38 | 1 | 106.49 |
| 08/11/2026 18:38 | 1 | 106.49 |
| 08/11/2026 18:38 | 1 | 106.49 |
| 08/11/2026 18:38 | 20 | 106.49 |
| 08/11/2026 18:38 | 45 | 106.50 |
| 08/11/2026 18:38 | 13 | 106.50 |
| 08/11/2026 18:38 | 1 | 106.48 |
| 08/11/2026 18:38 | 10 | 106.48 |
| 08/11/2026 18:38 | 4 | 106.48 |
| 08/11/2026 18:38 | 12 | 106.48 |
| 08/11/2026 18:38 | 100 | 106.48 |
| 08/11/2026 18:38 | 70 | 106.48 |
| 08/11/2026 18:38 | 30 | 106.48 |
| 08/11/2026 18:38 | 99 | 106.47 |
| 08/11/2026 18:38 | 1 | 106.47 |
| 08/11/2026 18:37 | 2 | 106.48 |
| 08/11/2026 18:37 | 2 | 106.48 |
| 08/11/2026 18:37 | 20 | 106.49 |
| 08/11/2026 18:37 | 20 | 106.49 |
| 08/11/2026 18:37 | 1 | 106.50 |
| 08/11/2026 18:37 | 7 | 106.50 |
| 08/11/2026 18:37 | 4 | 106.51 |
| 08/11/2026 18:37 | 25 | 106.51 |
| 08/11/2026 18:37 | 6 | 106.52 |
| 08/11/2026 18:37 | 3 | 106.52 |
| 08/11/2026 18:37 | 6 | 106.52 |
| 08/11/2026 18:37 | 3 | 106.515 |
| 08/11/2026 18:37 | 3 | 106.51 |
| 08/11/2026 18:37 | 3 | 106.515 |
| 08/11/2026 18:37 | 61 | 106.51 |
| 08/11/2026 18:37 | 52 | 106.515 |
| 08/11/2026 18:37 | 150 | 106.515 |
| 08/11/2026 18:37 | 3 | 106.51 |
| 08/11/2026 18:37 | 3 | 106.51 |
| 08/11/2026 18:37 | 6 | 106.50 |
| 08/11/2026 18:37 | 3 | 106.50 |
| 08/11/2026 18:37 | 20 | 106.50 |
| 08/11/2026 18:37 | 9 | 106.50 |
| 08/11/2026 18:37 | 28 | 106.51 |
| 08/11/2026 18:37 | 25 | 106.51 |
| 08/11/2026 18:37 | 3 | 106.51 |
| 08/11/2026 18:37 | 16 | 106.51 |
| 08/11/2026 18:37 | 40 | 106.51 |
| 08/11/2026 18:37 | 2 | 106.51 |
| 08/11/2026 18:37 | 40 | 106.51 |
| 08/11/2026 18:37 | 2 | 106.51 |
| 08/11/2026 18:37 | 20 | 106.51 |
| 08/11/2026 18:37 | 13 | 106.51 |
| 08/11/2026 18:37 | 12 | 106.51 |
| 08/11/2026 18:37 | 39 | 106.51 |
| 08/11/2026 18:37 | 1 | 106.50 |
| 08/11/2026 18:37 | 1 | 106.50 |
| 08/11/2026 18:36 | 28 | 106.49 |
| 08/11/2026 18:36 | 11 | 106.49 |
| 08/11/2026 18:36 | 8 | 106.49 |
| 08/11/2026 18:36 | 41 | 106.49 |
| 08/11/2026 18:36 | 1 | 106.49 |
| 08/11/2026 18:36 | 20 | 106.49 |
| 08/11/2026 18:36 | 38 | 106.49 |
| 08/11/2026 18:36 | 8 | 106.49 |
| 08/11/2026 18:36 | 17 | 106.49 |
| 08/11/2026 18:36 | 63 | 106.49 |
| 08/11/2026 18:36 | 20 | 106.49 |
| 08/11/2026 18:36 | 90 | 106.50 |
| 08/11/2026 18:36 | 1 | 106.50 |
| 08/11/2026 18:36 | 20 | 106.50 |
| 08/11/2026 18:36 | 14 | 106.50 |
| 08/11/2026 18:36 | 20 | 106.50 |
| 08/11/2026 18:36 | 39 | 106.505 |
| 08/11/2026 18:36 | 20 | 106.50 |
| 08/11/2026 18:36 | 55 | 106.50 |
| 08/11/2026 18:36 | 45 | 106.50 |
| 08/11/2026 18:36 | 20 | 106.50 |
| 08/11/2026 18:36 | 1 | 106.50 |
| 08/11/2026 18:36 | 20 | 106.50 |
| 08/11/2026 18:36 | 10 | 106.51 |
| 08/11/2026 18:36 | 2 | 106.51 |
| 08/11/2026 18:36 | 4 | 106.50 |
| 08/11/2026 18:36 | 11 | 106.50 |
| 08/11/2026 18:36 | 4 | 106.50 |
| 08/11/2026 18:36 | 5 | 106.50 |
| 08/11/2026 18:36 | 1 | 106.50 |
| 08/11/2026 18:36 | 20 | 106.49 |
| 08/11/2026 18:36 | 89 | 106.485 |
| 08/11/2026 18:35 | 20 | 106.48 |
| 08/11/2026 18:35 | 36 | 106.48 |
| 08/11/2026 18:35 | 1 | 106.48 |
| 08/11/2026 18:35 | 40 | 106.48 |
| 08/11/2026 18:35 | 84 | 106.49 |
| 08/11/2026 18:35 | 16 | 106.49 |
| 08/11/2026 18:35 | 1 | 106.49 |
| 08/11/2026 18:35 | 44 | 106.49 |
| 08/11/2026 18:35 | 20 | 106.49 |
| 08/11/2026 18:35 | 8 | 106.50 |
| 08/11/2026 18:35 | 30 | 106.50 |
| 08/11/2026 18:35 | 20 | 106.50 |
| 08/11/2026 18:35 | 10 | 106.50 |
| 08/11/2026 18:35 | 90 | 106.50 |
| 08/11/2026 18:35 | 1 | 106.50 |
| 08/11/2026 18:35 | 1 | 106.50 |
| 08/11/2026 18:35 | 40 | 106.50 |
| 08/11/2026 18:35 | 10 | 106.51 |
| 08/11/2026 18:35 | 20 | 106.51 |
| 08/11/2026 18:35 | 10 | 106.51 |
| 08/11/2026 18:35 | 100 | 106.50 |
| 08/11/2026 18:35 | 10 | 106.50 |
| 08/11/2026 18:35 | 100 | 106.50 |
| 08/11/2026 18:35 | 12 | 106.50 |
| 08/11/2026 18:35 | 100 | 106.50 |
| 08/11/2026 18:35 | 104 | 106.50 |
| 08/11/2026 18:35 | 20 | 106.50 |
| 08/11/2026 18:35 | 12 | 106.50 |
| 08/11/2026 18:35 | 100 | 106.49 |
| 08/11/2026 18:35 | 1 | 106.49 |
| 08/11/2026 18:35 | 4 | 106.49 |
| 08/11/2026 18:35 | 8 | 106.49 |
| 08/11/2026 18:35 | 12 | 106.49 |
| 08/11/2026 18:35 | 61 | 106.49 |
| 08/11/2026 18:35 | 24 | 106.49 |
| 08/11/2026 18:35 | 2 | 106.48 |
| 08/11/2026 18:35 | 4 | 106.48 |
| 08/11/2026 18:35 | 16 | 106.48 |
| 08/11/2026 18:35 | 3 | 106.48 |
| 08/11/2026 18:35 | 4 | 106.48 |
| 08/11/2026 18:35 | 100 | 106.48 |
| 08/11/2026 18:35 | 2 | 106.48 |
| 08/11/2026 18:35 | 100 | 106.48 |
| 08/11/2026 18:35 | 500 | 106.48 |
| 08/11/2026 18:35 | 100 | 106.48 |
| 08/11/2026 18:35 | 5 | 106.48 |
| 08/11/2026 18:35 | 2 | 106.48 |
| 08/11/2026 18:35 | 1 | 106.48 |
| 08/11/2026 18:35 | 6 | 106.48 |
| 08/11/2026 18:35 | 6 | 106.47 |
| 08/11/2026 18:35 | 4 | 106.47 |
| 08/11/2026 18:35 | 1 | 106.47 |
| 08/11/2026 18:35 | 6 | 106.47 |
| 08/11/2026 18:35 | 5 | 106.47 |
| 08/11/2026 18:35 | 3 | 106.47 |
| 08/11/2026 18:35 | 6 | 106.47 |
| 08/11/2026 18:35 | 4 | 106.47 |
| 08/11/2026 18:35 | 9 | 106.47 |
| 08/11/2026 18:35 | 1 | 106.47 |
| 08/11/2026 18:35 | 2 | 106.46 |
| 08/11/2026 18:35 | 10 | 106.46 |
| 08/11/2026 18:34 | 1 | 106.46 |
| 08/11/2026 18:34 | 1 | 106.46 |
| 08/11/2026 18:34 | 3 | 106.46 |
| 08/11/2026 18:34 | 10 | 106.46 |
| 08/11/2026 18:34 | 7 | 106.46 |
| 08/11/2026 18:34 | 1 | 106.46 |
| 08/11/2026 18:34 | 4 | 106.46 |
| 08/11/2026 18:34 | 4 | 106.46 |
| 08/11/2026 18:34 | 13 | 106.46 |
| 08/11/2026 18:34 | 43 | 106.46 |
| 08/11/2026 18:34 | 20 | 106.45 |
| 08/11/2026 18:34 | 20 | 106.45 |
| 08/11/2026 18:34 | 24 | 106.45 |
| 08/11/2026 18:34 | 1 | 106.45 |
| 08/11/2026 18:34 | 168 | 106.45 |
| 08/11/2026 18:34 | 32 | 106.45 |
| 08/11/2026 18:34 | 20 | 106.45 |
| 08/11/2026 18:33 | 100 | 106.46 |
| 08/11/2026 18:33 | 3 | 106.46 |
| 08/11/2026 18:33 | 1 | 106.46 |
| 08/11/2026 18:33 | 9 | 106.46 |
| 08/11/2026 18:33 | 20 | 106.46 |
| 08/11/2026 18:33 | 1 | 106.46 |
| 08/11/2026 18:33 | 1 | 106.46 |
| 08/11/2026 18:33 | 1 | 106.47 |
| 08/11/2026 18:33 | 18 | 106.47 |
| 08/11/2026 18:33 | 2 | 106.47 |
| 08/11/2026 18:33 | 11 | 106.47 |
| 08/11/2026 18:33 | 100 | 106.45 |
| 08/11/2026 18:33 | 1 | 106.45 |
| 08/11/2026 18:33 | 20 | 106.45 |
| 08/11/2026 18:33 | 100 | 106.45 |
| 08/11/2026 18:33 | 40 | 106.45 |
| 08/11/2026 18:33 | 50 | 106.46 |
| 08/11/2026 18:33 | 60 | 106.45 |
| 08/11/2026 18:33 | 8 | 106.45 |
| 08/11/2026 18:33 | 150 | 106.46 |
| 08/11/2026 18:33 | 20 | 106.46 |
| 08/11/2026 18:33 | 100 | 106.46 |
| 08/11/2026 18:33 | 2 | 106.46 |
| 08/11/2026 18:33 | 59 | 106.46 |
| 08/11/2026 18:33 | 20 | 106.47 |
| 08/11/2026 18:33 | 20 | 106.47 |
| 08/11/2026 18:33 | 12 | 106.47 |
| 08/11/2026 18:33 | 2 | 106.47 |
| 08/11/2026 18:33 | 20 | 106.47 |
| 08/11/2026 18:33 | 14 | 106.47 |
| 08/11/2026 18:33 | 3 | 106.47 |
| 08/11/2026 18:32 | 1 | 106.48 |
| 08/11/2026 18:32 | 48 | 106.47 |
| 08/11/2026 18:32 | 20 | 106.47 |
| 08/11/2026 18:32 | 3 | 106.47 |
| 08/11/2026 18:32 | 1 | 106.47 |
| 08/11/2026 18:32 | 11 | 106.47 |
| 08/11/2026 18:32 | 20 | 106.47 |
| 08/11/2026 18:32 | 33 | 106.47 |
| 08/11/2026 18:32 | 40 | 106.47 |
| 08/11/2026 18:32 | 100 | 106.46 |
| 08/11/2026 18:32 | 74 | 106.455 |
| 08/11/2026 18:32 | 26 | 106.455 |
| 08/11/2026 18:32 | 12 | 106.455 |
| 08/11/2026 18:32 | 5 | 106.45 |
| 08/11/2026 18:32 | 20 | 106.45 |
| 08/11/2026 18:32 | 20 | 106.45 |
| 08/11/2026 18:32 | 2 | 106.45 |
| 08/11/2026 18:32 | 100 | 106.44 |
| 08/11/2026 18:32 | 100 | 106.44 |
| 08/11/2026 18:32 | 13 | 106.44 |
| 08/11/2026 18:32 | 40 | 106.44 |
| 08/11/2026 18:32 | 100 | 106.44 |
| 08/11/2026 18:32 | 100 | 106.43 |
| 08/11/2026 18:32 | 50 | 106.43 |
| 08/11/2026 18:32 | 30 | 106.43 |
| 08/11/2026 18:32 | 20 | 106.43 |
| 08/11/2026 18:32 | 20 | 106.43 |
| 08/11/2026 18:32 | 175 | 106.43 |
| 08/11/2026 18:32 | 20 | 106.43 |
| 08/11/2026 18:32 | 5 | 106.42 |
| 08/11/2026 18:32 | 22 | 106.42 |
| 08/11/2026 18:32 | 2 | 106.42 |
| 08/11/2026 18:32 | 2 | 106.42 |
| 08/11/2026 18:32 | 100 | 106.42 |
| 08/11/2026 18:32 | 12 | 106.42 |
| 08/11/2026 18:32 | 100 | 106.42 |
| 08/11/2026 18:31 | 2 | 106.41 |
| 08/11/2026 18:31 | 100 | 106.41 |
| 08/11/2026 18:31 | 12 | 106.41 |
| 08/11/2026 18:31 | 26 | 106.41 |
| 08/11/2026 18:31 | 19 | 106.41 |
| 08/11/2026 18:31 | 5 | 106.41 |
| 08/11/2026 18:31 | 21 | 106.41 |
| 08/11/2026 18:31 | 1 | 106.41 |
| 08/11/2026 18:31 | 29 | 106.41 |
| 08/11/2026 18:31 | 58 | 106.41 |
| 08/11/2026 18:31 | 20 | 106.42 |
| 08/11/2026 18:31 | 20 | 106.42 |
| 08/11/2026 18:31 | 20 | 106.43 |
| 08/11/2026 18:31 | 1 | 106.43 |
| 08/11/2026 18:31 | 20 | 106.43 |
| 08/11/2026 18:31 | 30 | 106.43 |
| 08/11/2026 18:31 | 112 | 106.43 |
| 08/11/2026 18:31 | 1 | 106.43 |
| 08/11/2026 18:31 | 65 | 106.43 |
| 08/11/2026 18:31 | 17 | 106.42 |
| 08/11/2026 18:31 | 1 | 106.43 |
| 08/11/2026 18:31 | 94 | 106.43 |
| 08/11/2026 18:31 | 27 | 106.43 |
| 08/11/2026 18:31 | 3 | 106.43 |
| 08/11/2026 18:30 | 20 | 106.40 |
| 08/11/2026 18:30 | 20 | 106.41 |
| 08/11/2026 18:30 | 20 | 106.41 |
| 08/11/2026 18:30 | 20 | 106.41 |
| 08/11/2026 18:30 | 20 | 106.41 |
| 08/11/2026 18:30 | 1 | 106.41 |
| 08/11/2026 18:30 | 5 | 106.415 |
| 08/11/2026 18:30 | 20 | 106.42 |
| 08/11/2026 18:30 | 1 | 106.42 |
| 08/11/2026 18:30 | 1 | 106.42 |
| 08/11/2026 18:30 | 12 | 106.42 |
| 08/11/2026 18:30 | 1 | 106.42 |
| 08/11/2026 18:30 | 20 | 106.43 |
| 08/11/2026 18:30 | 5 | 106.43 |
| 08/11/2026 18:30 | 2 | 106.44 |
| 08/11/2026 18:30 | 46 | 106.44 |
| 08/11/2026 18:30 | 19 | 106.44 |
| 08/11/2026 18:30 | 27 | 106.44 |
| 08/11/2026 18:30 | 27 | 106.44 |
| 08/11/2026 18:30 | 26 | 106.44 |
| 08/11/2026 18:30 | 1 | 106.44 |
| 08/11/2026 18:30 | 154 | 106.44 |
| 08/11/2026 18:30 | 20 | 106.44 |
| 08/11/2026 18:30 | 7 | 106.44 |
| 08/11/2026 18:30 | 1 | 106.44 |
| 08/11/2026 18:30 | 100 | 106.44 |
| 08/11/2026 18:30 | 10 | 106.44 |
| 08/11/2026 18:30 | 17 | 106.45 |
| 08/11/2026 18:30 | 39 | 106.45 |
| 08/11/2026 18:30 | 20 | 106.45 |
| 08/11/2026 18:30 | 17 | 106.45 |
| 08/11/2026 18:30 | 3 | 106.45 |
| 08/11/2026 18:30 | 20 | 106.45 |
| 08/11/2026 18:30 | 1 | 106.46 |
| 08/11/2026 18:30 | 20 | 106.45 |
| 08/11/2026 18:30 | 100 | 106.45 |
| 08/11/2026 18:30 | 17 | 106.45 |
| 08/11/2026 18:30 | 20 | 106.45 |
| 08/11/2026 18:30 | 11 | 106.45 |
| 08/11/2026 18:30 | 21 | 106.45 |
| 08/11/2026 18:30 | 3 | 106.46 |
| 08/11/2026 18:30 | 11 | 106.46 |
| 08/11/2026 18:30 | 21 | 106.46 |
| 08/11/2026 18:30 | 20 | 106.45 |
| 08/11/2026 18:30 | 20 | 106.45 |
| 08/11/2026 18:30 | 20 | 106.46 |
| 08/11/2026 18:30 | 17 | 106.46 |
| 08/11/2026 18:30 | 6 | 106.46 |
| 08/11/2026 18:30 | 20 | 106.47 |
| 08/11/2026 18:30 | 6 | 106.46 |
| 08/11/2026 18:30 | 20 | 106.47 |
| 08/11/2026 18:30 | 17 | 106.48 |
| 08/11/2026 18:30 | 24 | 106.48 |
| 08/11/2026 18:30 | 44 | 106.48 |
| 08/11/2026 18:30 | 17 | 106.48 |
| 08/11/2026 18:30 | 39 | 106.48 |
| 08/11/2026 18:30 | 24 | 106.48 |
| 08/11/2026 18:30 | 76 | 106.47 |
| 08/11/2026 18:30 | 24 | 106.47 |
| 08/11/2026 18:30 | 1 | 106.47 |
| 08/11/2026 18:30 | 300 | 106.47 |
| 08/11/2026 18:30 | 20 | 106.47 |
| 08/11/2026 18:30 | 200 | 106.47 |
| 08/11/2026 18:30 | 23 | 106.47 |
| 08/11/2026 18:30 | 17 | 106.47 |
| 08/11/2026 18:30 | 20 | 106.47 |
| 08/11/2026 18:30 | 6 | 106.47 |
| 08/11/2026 18:30 | 20 | 106.48 |
| 08/11/2026 18:30 | 3 | 106.48 |
| 08/11/2026 18:30 | 26 | 106.48 |
| 08/11/2026 18:30 | 100 | 106.48 |
| 08/11/2026 18:30 | 100 | 106.48 |
| 08/11/2026 18:30 | 12 | 106.48 |
| 08/11/2026 18:30 | 8 | 106.48 |
| 08/11/2026 18:30 | 79 | 106.49 |
| 08/11/2026 18:30 | 2 | 106.49 |
| 08/11/2026 18:30 | 300 | 106.49 |
| 08/11/2026 18:30 | 1 | 106.50 |
| 08/11/2026 18:30 | 3 | 106.50 |
| 08/11/2026 18:30 | 20 | 106.50 |
| 08/11/2026 18:30 | 26 | 106.505 |
| 08/11/2026 18:30 | 63 | 106.50 |
| 08/11/2026 18:30 | 17 | 106.50 |
| 08/11/2026 18:30 | 20 | 106.50 |
| 08/11/2026 18:30 | 20 | 106.50 |
| 08/11/2026 18:30 | 3 | 106.50 |
| 08/11/2026 18:30 | 100 | 106.50 |
| 08/11/2026 18:30 | 6 | 106.50 |
| 08/11/2026 18:30 | 100 | 106.50 |
| 08/11/2026 18:30 | 20 | 106.51 |
| 08/11/2026 18:30 | 1 | 106.51 |
| 08/11/2026 18:30 | 10 | 106.51 |
| 08/11/2026 18:30 | 1 | 106.51 |
| 08/11/2026 18:30 | 20 | 106.51 |
| 08/11/2026 18:29 | 7 | 106.51 |
| 08/11/2026 18:29 | 1 | 106.51 |
| 08/11/2026 18:29 | 20 | 106.51 |
| 08/11/2026 18:29 | 20 | 106.51 |
| 08/11/2026 18:29 | 100 | 106.51 |
| 08/11/2026 18:29 | 11 | 106.51 |
| 08/11/2026 18:29 | 20 | 106.51 |
| 08/11/2026 18:29 | 20 | 106.51 |
| 08/11/2026 18:29 | 20 | 106.52 |
| 08/11/2026 18:29 | 1 | 106.52 |
| 08/11/2026 18:29 | 20 | 106.52 |
| 08/11/2026 18:29 | 25 | 106.53 |
| 08/11/2026 18:29 | 12 | 106.525 |
| 08/11/2026 18:29 | 12 | 106.525 |
| 08/11/2026 18:29 | 20 | 106.52 |
| 08/11/2026 18:29 | 39 | 106.51 |
| 08/11/2026 18:29 | 20 | 106.51 |
| 08/11/2026 18:29 | 8 | 106.52 |
| 08/11/2026 18:29 | 32 | 106.53 |
| 08/11/2026 18:29 | 1 | 106.53 |
| 08/11/2026 18:29 | 100 | 106.53 |
| 08/11/2026 18:29 | 100 | 106.53 |
| 08/11/2026 18:29 | 100 | 106.53 |
| 08/11/2026 18:29 | 100 | 106.53 |
| 08/11/2026 18:29 | 1 | 106.53 |
| 08/11/2026 18:29 | 20 | 106.54 |
| 08/11/2026 18:28 | 1 | 106.545 |
| 08/11/2026 18:28 | 3 | 106.54 |
| 08/11/2026 18:28 | 20 | 106.54 |
| 08/11/2026 18:28 | 20 | 106.54 |
| 08/11/2026 18:28 | 10 | 106.55 |
| 08/11/2026 18:28 | 15 | 106.55 |
| 08/11/2026 18:28 | 10 | 106.55 |
| 08/11/2026 18:28 | 4 | 106.54 |
| 08/11/2026 18:28 | 16 | 106.54 |
| 08/11/2026 18:28 | 2 | 106.545 |
| 08/11/2026 18:28 | 2 | 106.545 |
| 08/11/2026 18:28 | 2 | 106.55 |
| 08/11/2026 18:28 | 20 | 106.55 |
| 08/11/2026 18:28 | 10 | 106.55 |
| 08/11/2026 18:28 | 40 | 106.55 |
| 08/11/2026 18:28 | 100 | 106.55 |
| 08/11/2026 18:28 | 100 | 106.55 |
| 08/11/2026 18:28 | 10 | 106.54 |
| 08/11/2026 18:28 | 4 | 106.54 |
| 08/11/2026 18:28 | 4 | 106.54 |
| 08/11/2026 18:28 | 1 | 106.54 |
| 08/11/2026 18:28 | 17 | 106.54 |
| 08/11/2026 18:28 | 2 | 106.54 |
| 08/11/2026 18:28 | 12 | 106.54 |
| 08/11/2026 18:28 | 6 | 106.54 |
| 08/11/2026 18:28 | 100 | 106.54 |
| 08/11/2026 18:28 | 16 | 106.53 |
| 08/11/2026 18:28 | 5 | 106.53 |
| 08/11/2026 18:28 | 4 | 106.53 |
| 08/11/2026 18:28 | 4 | 106.53 |
| 08/11/2026 18:28 | 5 | 106.53 |
| 08/11/2026 18:28 | 26 | 106.53 |
| 08/11/2026 18:28 | 37 | 106.53 |
| 08/11/2026 18:28 | 63 | 106.53 |
| 08/11/2026 18:28 | 6 | 106.53 |
| 08/11/2026 18:28 | 5 | 106.53 |
| 08/11/2026 18:28 | 1 | 106.53 |
| 08/11/2026 18:28 | 5 | 106.53 |
| 08/11/2026 18:28 | 5 | 106.53 |
| 08/11/2026 18:28 | 1 | 106.53 |
| 08/11/2026 18:28 | 12 | 106.53 |
| 08/11/2026 18:28 | 60 | 106.53 |
| 08/11/2026 18:28 | 1 | 106.53 |
| 08/11/2026 18:28 | 39 | 106.53 |
| 08/11/2026 18:28 | 94 | 106.53 |
| 08/11/2026 18:28 | 6 | 106.53 |
| 08/11/2026 18:27 | 5 | 106.51 |
| 08/11/2026 18:27 | 7 | 106.51 |
| 08/11/2026 18:27 | 7 | 106.52 |
| 08/11/2026 18:27 | 20 | 106.52 |
| 08/11/2026 18:27 | 1 | 106.52 |
| 08/11/2026 18:27 | 89 | 106.51 |
| 08/11/2026 18:27 | 7 | 106.51 |
| 08/11/2026 18:27 | 6 | 106.51 |
| 08/11/2026 18:27 | 13 | 106.49 |
| 08/11/2026 18:27 | 1 | 106.49 |
| 08/11/2026 18:26 | 1 | 106.49 |
| 08/11/2026 18:26 | 3 | 106.49 |
| 08/11/2026 18:26 | 1 | 106.49 |
| 08/11/2026 18:26 | 7 | 106.49 |
| 08/11/2026 18:26 | 1 | 106.49 |
| 08/11/2026 18:26 | 30 | 106.49 |
| 08/11/2026 18:26 | 104 | 106.49 |
| 08/11/2026 18:26 | 20 | 106.50 |
| 08/11/2026 18:26 | 18 | 106.51 |
| 08/11/2026 18:26 | 150 | 106.51 |
| 08/11/2026 18:26 | 20 | 106.51 |
| 08/11/2026 18:26 | 3 | 106.51 |
| 08/11/2026 18:26 | 100 | 106.51 |
| 08/11/2026 18:26 | 132 | 106.51 |
| 08/11/2026 18:26 | 100 | 106.51 |
| 08/11/2026 18:26 | 100 | 106.51 |
| 08/11/2026 18:26 | 1 | 106.50 |
| 08/11/2026 18:26 | 100 | 106.51 |
| 08/11/2026 18:26 | 15 | 106.51 |
| 08/11/2026 18:26 | 20 | 106.51 |
| 08/11/2026 18:26 | 20 | 106.51 |
| 08/11/2026 18:26 | 20 | 106.52 |
| 08/11/2026 18:26 | 45 | 106.52 |
| 08/11/2026 18:26 | 20 | 106.53 |
| 08/11/2026 18:26 | 100 | 106.53 |
| 08/11/2026 18:26 | 17 | 106.54 |
| 08/11/2026 18:26 | 3 | 106.54 |
| 08/11/2026 18:26 | 66 | 106.54 |
| 08/11/2026 18:26 | 1 | 106.54 |
| 08/11/2026 18:26 | 1 | 106.54 |
| 08/11/2026 18:26 | 34 | 106.54 |
| 08/11/2026 18:26 | 20 | 106.54 |
| 08/11/2026 18:26 | 60 | 106.54 |
| 08/11/2026 18:26 | 20 | 106.55 |
| 08/11/2026 18:26 | 5 | 106.55 |
| 08/11/2026 18:26 | 12 | 106.55 |
| 08/11/2026 18:26 | 20 | 106.55 |
| 08/11/2026 18:26 | 100 | 106.55 |
| 08/11/2026 18:26 | 11 | 106.55 |
| 08/11/2026 18:26 | 29 | 106.55 |
| 08/11/2026 18:26 | 100 | 106.55 |
| 08/11/2026 18:26 | 22 | 106.55 |
| 08/11/2026 18:26 | 10 | 106.55 |
| 08/11/2026 18:26 | 1 | 106.55 |
| 08/11/2026 18:26 | 100 | 106.535 |
| 08/11/2026 18:26 | 17 | 106.54 |
| 08/11/2026 18:26 | 25 | 106.54 |
| 08/11/2026 18:26 | 11 | 106.54 |
| 08/11/2026 18:26 | 23 | 106.54 |
| 08/11/2026 18:26 | 20 | 106.54 |
| 08/11/2026 18:26 | 9 | 106.55 |
| 08/11/2026 18:26 | 14 | 106.55 |
| 08/11/2026 18:26 | 100 | 106.54 |
| 08/11/2026 18:26 | 50 | 106.54 |
| 08/11/2026 18:26 | 100 | 106.54 |
| 08/11/2026 18:26 | 12 | 106.54 |
| 08/11/2026 18:26 | 100 | 106.54 |
| 08/11/2026 18:26 | 17 | 106.54 |
| 08/11/2026 18:26 | 33 | 106.53 |
| 08/11/2026 18:26 | 20 | 106.53 |
| 08/11/2026 18:26 | 86 | 106.53 |
| 08/11/2026 18:26 | 122 | 106.53 |
| 08/11/2026 18:26 | 2 | 106.53 |
| 08/11/2026 18:26 | 1 | 106.53 |
| 08/11/2026 18:26 | 100 | 106.53 |
| 08/11/2026 18:26 | 3 | 106.52 |
| 08/11/2026 18:26 | 100 | 106.52 |
| 08/11/2026 18:26 | 11 | 106.52 |
| 08/11/2026 18:26 | 4 | 106.52 |
| 08/11/2026 18:26 | 3 | 106.52 |
| 08/11/2026 18:26 | 5 | 106.52 |
| 08/11/2026 18:25 | 20 | 106.51 |
| 08/11/2026 18:25 | 2 | 106.51 |
| 08/11/2026 18:25 | 2 | 106.51 |
| 08/11/2026 18:25 | 23 | 106.51 |
| 08/11/2026 18:25 | 19 | 106.51 |
| 08/11/2026 18:25 | 20 | 106.51 |
| 08/11/2026 18:25 | 25 | 106.51 |
| 08/11/2026 18:25 | 19 | 106.51 |
| 08/11/2026 18:25 | 1 | 106.51 |
| 08/11/2026 18:25 | 80 | 106.51 |
| 08/11/2026 18:25 | 20 | 106.51 |
| 08/11/2026 18:25 | 20 | 106.52 |
| 08/11/2026 18:25 | 7 | 106.52 |
| 08/11/2026 18:25 | 13 | 106.52 |
| 08/11/2026 18:25 | 1 | 106.53 |
| 08/11/2026 18:25 | 20 | 106.52 |
| 08/11/2026 18:25 | 20 | 106.52 |
| 08/11/2026 18:25 | 20 | 106.52 |
| 08/11/2026 18:25 | 20 | 106.52 |
| 08/11/2026 18:25 | 20 | 106.53 |
| 08/11/2026 18:25 | 9 | 106.55 |
| 08/11/2026 18:25 | 12 | 106.55 |
| 08/11/2026 18:25 | 15 | 106.54 |
| 08/11/2026 18:24 | 100 | 106.53 |
| 08/11/2026 18:24 | 3 | 106.54 |
| 08/11/2026 18:24 | 8 | 106.54 |
| 08/11/2026 18:24 | 1 | 106.55 |
| 08/11/2026 18:24 | 20 | 106.55 |
| 08/11/2026 18:24 | 1 | 106.55 |
| 08/11/2026 18:24 | 1 | 106.55 |
| 08/11/2026 18:24 | 20 | 106.55 |
| 08/11/2026 18:24 | 20 | 106.55 |
| 08/11/2026 18:24 | 3 | 106.55 |
| 08/11/2026 18:24 | 16 | 106.55 |
| 08/11/2026 18:24 | 3 | 106.55 |
| 08/11/2026 18:24 | 20 | 106.55 |
| 08/11/2026 18:24 | 50 | 106.55 |
| 08/11/2026 18:24 | 1 | 106.55 |
| 08/11/2026 18:24 | 2 | 106.55 |
| 08/11/2026 18:24 | 8 | 106.55 |
| 08/11/2026 18:24 | 2 | 106.55 |
| 08/11/2026 18:24 | 1 | 106.55 |
| 08/11/2026 18:24 | 12 | 106.55 |
| 08/11/2026 18:24 | 69 | 106.55 |
| 08/11/2026 18:24 | 27 | 106.55 |
| 08/11/2026 18:24 | 77 | 106.55 |
| 08/11/2026 18:24 | 1 | 106.55 |
| 08/11/2026 18:24 | 50 | 106.54 |
| 08/11/2026 18:24 | 100 | 106.54 |
| 08/11/2026 18:24 | 100 | 106.54 |
| 08/11/2026 18:24 | 100 | 106.54 |
| 08/11/2026 18:24 | 50 | 106.54 |
| 08/11/2026 18:24 | 14 | 106.54 |
| 08/11/2026 18:24 | 1 | 106.54 |
| 08/11/2026 18:24 | 2 | 106.53 |
| 08/11/2026 18:24 | 1 | 106.54 |
| 08/11/2026 18:24 | 9 | 106.53 |
| 08/11/2026 18:24 | 2 | 106.53 |
| 08/11/2026 18:24 | 5 | 106.53 |
| 08/11/2026 18:24 | 4 | 106.53 |
| 08/11/2026 18:24 | 1 | 106.53 |
| 08/11/2026 18:24 | 24 | 106.52 |
| 08/11/2026 18:24 | 40 | 106.52 |
| 08/11/2026 18:24 | 10 | 106.52 |
| 08/11/2026 18:24 | 11 | 106.52 |
| 08/11/2026 18:24 | 10 | 106.51 |
| 08/11/2026 18:24 | 1 | 106.49 |
| 08/11/2026 18:24 | 149 | 106.49 |
| 08/11/2026 18:24 | 8 | 106.49 |
| 08/11/2026 18:24 | 20 | 106.50 |
| 08/11/2026 18:23 | 1 | 106.51 |
| 08/11/2026 18:23 | 1 | 106.51 |
| 08/11/2026 18:23 | 3 | 106.52 |
| 08/11/2026 18:23 | 26 | 106.52 |
| 08/11/2026 18:23 | 3 | 106.525 |
| 08/11/2026 18:23 | 11 | 106.525 |
| 08/11/2026 18:23 | 12 | 106.52 |
| 08/11/2026 18:23 | 5 | 106.52 |
| 08/11/2026 18:23 | 11 | 106.52 |
| 08/11/2026 18:23 | 22 | 106.52 |
| 08/11/2026 18:23 | 1 | 106.52 |
| 08/11/2026 18:23 | 16 | 106.51 |
| 08/11/2026 18:23 | 3 | 106.50 |
| 08/11/2026 18:23 | 3 | 106.48 |
| 08/11/2026 18:23 | 19 | 106.49 |
| 08/11/2026 18:23 | 1 | 106.49 |
| 08/11/2026 18:23 | 1 | 106.50 |
| 08/11/2026 18:23 | 3 | 106.50 |
| 08/11/2026 18:23 | 25 | 106.50 |
| 08/11/2026 18:22 | 1 | 106.50 |
| 08/11/2026 18:22 | 4 | 106.50 |
| 08/11/2026 18:22 | 6 | 106.50 |
| 08/11/2026 18:22 | 20 | 106.51 |
| 08/11/2026 18:22 | 1 | 106.52 |
| 08/11/2026 18:22 | 48 | 106.52 |
| 08/11/2026 18:22 | 50 | 106.52 |
| 08/11/2026 18:22 | 2 | 106.52 |
| 08/11/2026 18:22 | 20 | 106.52 |
| 08/11/2026 18:22 | 1 | 106.51 |
| 08/11/2026 18:21 | 54 | 106.53 |
| 08/11/2026 18:21 | 100 | 106.54 |
| 08/11/2026 18:21 | 100 | 106.54 |
| 08/11/2026 18:21 | 20 | 106.56 |
| 08/11/2026 18:21 | 1 | 106.57 |
| 08/11/2026 18:21 | 100 | 106.57 |
| 08/11/2026 18:21 | 150 | 106.57 |
| 08/11/2026 18:21 | 16 | 106.57 |
| 08/11/2026 18:21 | 100 | 106.57 |
| 08/11/2026 18:21 | 2 | 106.57 |
| 08/11/2026 18:21 | 26 | 106.57 |
| 08/11/2026 18:21 | 100 | 106.57 |
| 08/11/2026 18:21 | 43 | 106.56 |
| 08/11/2026 18:21 | 10 | 106.56 |
| 08/11/2026 18:21 | 1 | 106.54 |
| 08/11/2026 18:21 | 1 | 106.53 |
| 08/11/2026 18:21 | 20 | 106.54 |
| 08/11/2026 18:21 | 20 | 106.54 |
| 08/11/2026 18:21 | 17 | 106.54 |
| 08/11/2026 18:21 | 10 | 106.55 |
| 08/11/2026 18:21 | 10 | 106.55 |
| 08/11/2026 18:21 | 20 | 106.56 |
| 08/11/2026 18:21 | 50 | 106.565 |
| 08/11/2026 18:21 | 50 | 106.565 |
| 08/11/2026 18:21 | 50 | 106.565 |
| 08/11/2026 18:21 | 150 | 106.565 |
| 08/11/2026 18:21 | 150 | 106.57 |
| 08/11/2026 18:21 | 10 | 106.57 |
| 08/11/2026 18:21 | 2 | 106.56 |
| 08/11/2026 18:21 | 10 | 106.56 |
| 08/11/2026 18:21 | 100 | 106.57 |
| 08/11/2026 18:21 | 20 | 106.58 |
| 08/11/2026 18:21 | 98 | 106.58 |
| 08/11/2026 18:21 | 2 | 106.59 |
| 08/11/2026 18:21 | 18 | 106.59 |
| 08/11/2026 18:21 | 2 | 106.60 |
| 08/11/2026 18:21 | 50 | 106.60 |
| 08/11/2026 18:21 | 20 | 106.60 |
| 08/11/2026 18:21 | 1 | 106.60 |
| 08/11/2026 18:21 | 94 | 106.60 |
| 08/11/2026 18:21 | 90 | 106.60 |
| 08/11/2026 18:21 | 100 | 106.60 |
| 08/11/2026 18:21 | 1 | 106.60 |
| 08/11/2026 18:21 | 1 | 106.60 |
| 08/11/2026 18:21 | 71 | 106.64 |
| 08/11/2026 18:21 | 50 | 106.63 |
| 08/11/2026 18:21 | 1 | 106.64 |
| 08/11/2026 18:21 | 10 | 106.64 |
| 08/11/2026 18:21 | 36 | 106.64 |
| 08/11/2026 18:21 | 21 | 106.62 |
| 08/11/2026 18:21 | 129 | 106.615 |
| 08/11/2026 18:20 | 2 | 106.58 |
| 08/11/2026 18:20 | 19 | 106.59 |
| 08/11/2026 18:20 | 1 | 106.59 |
| 08/11/2026 18:20 | 25 | 106.57 |
| 08/11/2026 18:20 | 2 | 106.59 |
| 08/11/2026 18:20 | 2 | 106.60 |
| 08/11/2026 18:20 | 12 | 106.61 |
| 08/11/2026 18:20 | 20 | 106.61 |
| 08/11/2026 18:20 | 20 | 106.62 |
| 08/11/2026 18:20 | 12 | 106.62 |
| 08/11/2026 18:20 | 5 | 106.62 |
| 08/11/2026 18:20 | 20 | 106.63 |
| 08/11/2026 18:20 | 1 | 106.63 |
| 08/11/2026 18:20 | 20 | 106.64 |
| 08/11/2026 18:20 | 7 | 106.64 |
| 08/11/2026 18:20 | 10 | 106.64 |
| 08/11/2026 18:20 | 20 | 106.65 |
| 08/11/2026 18:20 | 100 | 106.65 |
| 08/11/2026 18:20 | 20 | 106.66 |
| 08/11/2026 18:20 | 13 | 106.67 |
| 08/11/2026 18:20 | 52 | 106.67 |
| 08/11/2026 18:20 | 40 | 106.67 |
| 08/11/2026 18:20 | 60 | 106.67 |
| 08/11/2026 18:20 | 100 | 106.67 |
| 08/11/2026 18:20 | 35 | 106.67 |
| 08/11/2026 18:20 | 100 | 106.67 |
| 08/11/2026 18:20 | 100 | 106.67 |
| 08/11/2026 18:20 | 31 | 106.67 |
| 08/11/2026 18:20 | 7 | 106.67 |
| 08/11/2026 18:20 | 1 | 106.67 |
| 08/11/2026 18:20 | 1 | 106.67 |
| 08/11/2026 18:20 | 25 | 106.67 |
| 08/11/2026 18:20 | 1 | 106.67 |
| 08/11/2026 18:20 | 74 | 106.67 |
| 08/11/2026 18:20 | 20 | 106.68 |
| 08/11/2026 18:20 | 1 | 106.68 |
| 08/11/2026 18:20 | 16 | 106.68 |
| 08/11/2026 18:20 | 79 | 106.68 |
| 08/11/2026 18:20 | 1 | 106.68 |
| 08/11/2026 18:20 | 4 | 106.68 |
| 08/11/2026 18:20 | 20 | 106.68 |
| 08/11/2026 18:20 | 33 | 106.68 |
| 08/11/2026 18:20 | 67 | 106.68 |
| 08/11/2026 18:20 | 10 | 106.68 |
| 08/11/2026 18:20 | 10 | 106.68 |
| 08/11/2026 18:20 | 8 | 106.68 |
| 08/11/2026 18:20 | 82 | 106.68 |
| 08/11/2026 18:20 | 18 | 106.68 |
| 08/11/2026 18:20 | 10 | 106.67 |
| 08/11/2026 18:20 | 100 | 106.67 |
| 08/11/2026 18:19 | 1 | 106.67 |
| 08/11/2026 18:19 | 1 | 106.65 |
| 08/11/2026 18:19 | 45 | 106.65 |
| 08/11/2026 18:19 | 1 | 106.65 |
| 08/11/2026 18:19 | 1 | 106.65 |
| 08/11/2026 18:19 | 100 | 106.65 |
| 08/11/2026 18:19 | 1 | 106.65 |
| 08/11/2026 18:19 | 100 | 106.65 |
| 08/11/2026 18:19 | 1 | 106.65 |
| 08/11/2026 18:19 | 20 | 106.66 |
| 08/11/2026 18:19 | 53 | 106.67 |
| 08/11/2026 18:19 | 10 | 106.67 |
| 08/11/2026 18:18 | 20 | 106.66 |
| 08/11/2026 18:18 | 100 | 106.66 |
| 08/11/2026 18:18 | 1 | 106.66 |
| 08/11/2026 18:18 | 10 | 106.66 |
| 08/11/2026 18:18 | 1 | 106.66 |
| 08/11/2026 18:18 | 100 | 106.66 |
| 08/11/2026 18:18 | 3 | 106.66 |
| 08/11/2026 18:18 | 1 | 106.68 |
| 08/11/2026 18:18 | 5 | 106.67 |
| 08/11/2026 18:18 | 10 | 106.685 |
| 08/11/2026 18:18 | 15 | 106.67 |
| 08/11/2026 18:18 | 1 | 106.68 |
| 08/11/2026 18:18 | 59 | 106.68 |
| 08/11/2026 18:18 | 10 | 106.67 |
| 08/11/2026 18:18 | 6 | 106.66 |
| 08/11/2026 18:18 | 2 | 106.67 |
| 08/11/2026 18:18 | 1 | 106.68 |
| 08/11/2026 18:18 | 100 | 106.69 |
| 08/11/2026 18:18 | 100 | 106.69 |
| 08/11/2026 18:18 | 100 | 106.69 |
| 08/11/2026 18:18 | 100 | 106.69 |
| 08/11/2026 18:18 | 100 | 106.69 |
| 08/11/2026 18:18 | 1 | 106.69 |
| 08/11/2026 18:18 | 1 | 106.69 |
| 08/11/2026 18:18 | 100 | 106.69 |
| 08/11/2026 18:18 | 1 | 106.69 |
| 08/11/2026 18:18 | 1 | 106.69 |
| 08/11/2026 18:18 | 20 | 106.71 |
| 08/11/2026 18:17 | 3 | 106.715 |
| 08/11/2026 18:17 | 4 | 106.715 |
| 08/11/2026 18:17 | 100 | 106.715 |
| 08/11/2026 18:17 | 20 | 106.71 |
| 08/11/2026 18:17 | 25 | 106.71 |
| 08/11/2026 18:17 | 100 | 106.705 |
| 08/11/2026 18:17 | 1 | 106.69 |
| 08/11/2026 18:17 | 20 | 106.69 |
| 08/11/2026 18:17 | 1 | 106.69 |
| 08/11/2026 18:17 | 29 | 106.69 |
| 08/11/2026 18:17 | 20 | 106.69 |
| 08/11/2026 18:17 | 2 | 106.69 |
| 08/11/2026 18:17 | 1 | 106.69 |
| 08/11/2026 18:17 | 1 | 106.69 |
| 08/11/2026 18:17 | 1 | 106.69 |
| 08/11/2026 18:17 | 4 | 106.69 |
| 08/11/2026 18:17 | 8 | 106.68 |
| 08/11/2026 18:17 | 9 | 106.69 |
| 08/11/2026 18:17 | 10 | 106.69 |
| 08/11/2026 18:17 | 2 | 106.69 |
| 08/11/2026 18:17 | 10 | 106.69 |
| 08/11/2026 18:17 | 28 | 106.69 |
| 08/11/2026 18:17 | 5 | 106.68 |
| 08/11/2026 18:17 | 24 | 106.68 |
| 08/11/2026 18:17 | 194 | 106.67 |
| 08/11/2026 18:17 | 42 | 106.67 |
| 08/11/2026 18:17 | 50 | 106.67 |
| 08/11/2026 18:17 | 1 | 106.67 |
| 08/11/2026 18:17 | 40 | 106.66 |
| 08/11/2026 18:17 | 13 | 106.66 |
| 08/11/2026 18:17 | 5 | 106.66 |
| 08/11/2026 18:17 | 20 | 106.65 |
| 08/11/2026 18:17 | 20 | 106.65 |
| 08/11/2026 18:17 | 100 | 106.65 |
| 08/11/2026 18:17 | 33 | 106.65 |
| 08/11/2026 18:17 | 1 | 106.64 |
| 08/11/2026 18:17 | 10 | 106.64 |
| 08/11/2026 18:17 | 1 | 106.64 |
| 08/11/2026 18:17 | 1 | 106.64 |
| 08/11/2026 18:17 | 20 | 106.64 |
| 08/11/2026 18:17 | 151 | 106.625 |
| 08/11/2026 18:17 | 1 | 106.625 |
| 08/11/2026 18:17 | 20 | 106.63 |
| 08/11/2026 18:17 | 1 | 106.63 |
| 08/11/2026 18:17 | 5 | 106.63 |
| 08/11/2026 18:17 | 10 | 106.63 |
| 08/11/2026 18:17 | 3 | 106.63 |
| 08/11/2026 18:17 | 3 | 106.63 |
| 08/11/2026 18:17 | 1 | 106.63 |
| 08/11/2026 18:17 | 100 | 106.63 |
| 08/11/2026 18:17 | 14 | 106.63 |
| 08/11/2026 18:17 | 10 | 106.62 |
| 08/11/2026 18:16 | 1 | 106.61 |
| 08/11/2026 18:16 | 55 | 106.62 |
| 08/11/2026 18:16 | 25 | 106.62 |
| 08/11/2026 18:16 | 5 | 106.61 |
| 08/11/2026 18:16 | 20 | 106.61 |
| 08/11/2026 18:16 | 1 | 106.615 |
| 08/11/2026 18:16 | 1 | 106.61 |
| 08/11/2026 18:16 | 20 | 106.61 |
| 08/11/2026 18:16 | 5 | 106.61 |
| 08/11/2026 18:16 | 1 | 106.61 |
| 08/11/2026 18:16 | 4 | 106.61 |
| 08/11/2026 18:16 | 1 | 106.61 |
| 08/11/2026 18:16 | 5 | 106.61 |
| 08/11/2026 18:16 | 3 | 106.61 |
| 08/11/2026 18:16 | 10 | 106.61 |
| 08/11/2026 18:16 | 20 | 106.61 |
| 08/11/2026 18:16 | 100 | 106.61 |
| 08/11/2026 18:16 | 10 | 106.61 |
| 08/11/2026 18:16 | 20 | 106.61 |
| 08/11/2026 18:16 | 20 | 106.60 |
| 08/11/2026 18:16 | 1 | 106.59 |
| 08/11/2026 18:15 | 1 | 106.62 |
| 08/11/2026 18:15 | 31 | 106.62 |
| 08/11/2026 18:15 | 16 | 106.61 |
| 08/11/2026 18:15 | 5 | 106.60 |
| 08/11/2026 18:15 | 1 | 106.60 |
| 08/11/2026 18:15 | 100 | 106.61 |
| 08/11/2026 18:15 | 100 | 106.62 |
| 08/11/2026 18:15 | 39 | 106.62 |
| 08/11/2026 18:15 | 60 | 106.62 |
| 08/11/2026 18:15 | 1 | 106.62 |
| 08/11/2026 18:15 | 8 | 106.62 |
| 08/11/2026 18:15 | 100 | 106.62 |
| 08/11/2026 18:15 | 1 | 106.62 |
| 08/11/2026 18:15 | 100 | 106.62 |
| 08/11/2026 18:14 | 100 | 106.63 |
| 08/11/2026 18:14 | 1 | 106.63 |
| 08/11/2026 18:14 | 100 | 106.63 |
| 08/11/2026 18:14 | 1 | 106.645 |
| 08/11/2026 18:14 | 1 | 106.645 |
| 08/11/2026 18:14 | 20 | 106.64 |
| 08/11/2026 18:14 | 50 | 106.64 |
| 08/11/2026 18:14 | 10 | 106.64 |
| 08/11/2026 18:14 | 100 | 106.63 |
| 08/11/2026 18:14 | 10 | 106.63 |
| 08/11/2026 18:14 | 100 | 106.63 |
| 08/11/2026 18:14 | 5 | 106.63 |
| 08/11/2026 18:14 | 12 | 106.63 |
| 08/11/2026 18:14 | 21 | 106.63 |
| 08/11/2026 18:14 | 47 | 106.63 |
| 08/11/2026 18:13 | 51 | 106.61 |
| 08/11/2026 18:13 | 1 | 106.61 |
| 08/11/2026 18:13 | 1 | 106.61 |
| 08/11/2026 18:13 | 1 | 106.61 |
| 08/11/2026 18:13 | 1 | 106.61 |
| 08/11/2026 18:13 | 100 | 106.61 |
| 08/11/2026 18:13 | 2 | 106.62 |
| 08/11/2026 18:13 | 27 | 106.62 |
| 08/11/2026 18:13 | 10 | 106.62 |
| 08/11/2026 18:13 | 39 | 106.62 |
| 08/11/2026 18:13 | 1 | 106.62 |
| 08/11/2026 18:13 | 60 | 106.62 |
| 08/11/2026 18:13 | 20 | 106.62 |
| 08/11/2026 18:13 | 100 | 106.60 |
| 08/11/2026 18:13 | 100 | 106.61 |
| 08/11/2026 18:13 | 10 | 106.61 |
| 08/11/2026 18:13 | 20 | 106.61 |
| 08/11/2026 18:13 | 16 | 106.59 |
| 08/11/2026 18:13 | 10 | 106.60 |
| 08/11/2026 18:13 | 4 | 106.59 |
| 08/11/2026 18:13 | 13 | 106.59 |
| 08/11/2026 18:13 | 8 | 106.59 |
| 08/11/2026 18:13 | 17 | 106.59 |
| 08/11/2026 18:13 | 38 | 106.58 |
| 08/11/2026 18:13 | 17 | 106.58 |
| 08/11/2026 18:13 | 8 | 106.58 |
| 08/11/2026 18:13 | 17 | 106.58 |
| 08/11/2026 18:13 | 40 | 106.59 |
| 08/11/2026 18:13 | 10 | 106.59 |
| 08/11/2026 18:13 | 100 | 106.59 |
| 08/11/2026 18:13 | 20 | 106.58 |
| 08/11/2026 18:13 | 46 | 106.58 |
| 08/11/2026 18:13 | 100 | 106.58 |
| 08/11/2026 18:13 | 20 | 106.58 |
| 08/11/2026 18:13 | 34 | 106.57 |
| 08/11/2026 18:12 | 7 | 106.58 |
| 08/11/2026 18:12 | 13 | 106.58 |
| 08/11/2026 18:12 | 20 | 106.58 |
| 08/11/2026 18:12 | 20 | 106.57 |
| 08/11/2026 18:12 | 10 | 106.57 |
| 08/11/2026 18:12 | 20 | 106.56 |
| 08/11/2026 18:12 | 1 | 106.57 |
| 08/11/2026 18:12 | 10 | 106.57 |
| 08/11/2026 18:12 | 50 | 106.57 |
| 08/11/2026 18:12 | 10 | 106.57 |
| 08/11/2026 18:12 | 20 | 106.57 |
| 08/11/2026 18:12 | 20 | 106.56 |
| 08/11/2026 18:12 | 1 | 106.56 |
| 08/11/2026 18:12 | 6 | 106.56 |
| 08/11/2026 18:12 | 4 | 106.56 |
| 08/11/2026 18:12 | 1 | 106.57 |
| 08/11/2026 18:12 | 1 | 106.57 |
| 08/11/2026 18:12 | 12 | 106.57 |
| 08/11/2026 18:12 | 15 | 106.57 |
| 08/11/2026 18:12 | 1 | 106.56 |
| 08/11/2026 18:12 | 1 | 106.56 |
| 08/11/2026 18:11 | 99 | 106.57 |
| 08/11/2026 18:11 | 1 | 106.57 |
| 08/11/2026 18:11 | 1 | 106.58 |
| 08/11/2026 18:11 | 12 | 106.575 |
| 08/11/2026 18:11 | 1 | 106.56 |
| 08/11/2026 18:11 | 14 | 106.56 |
| 08/11/2026 18:11 | 20 | 106.58 |
| 08/11/2026 18:11 | 24 | 106.57 |
| 08/11/2026 18:11 | 3 | 106.57 |
| 08/11/2026 18:11 | 2 | 106.57 |
| 08/11/2026 18:11 | 17 | 106.57 |
| 08/11/2026 18:11 | 12 | 106.59 |
| 08/11/2026 18:11 | 6 | 106.60 |
| 08/11/2026 18:11 | 100 | 106.61 |
| 08/11/2026 18:11 | 6 | 106.61 |
| 08/11/2026 18:11 | 100 | 106.61 |
| 08/11/2026 18:11 | 1 | 106.61 |
| 08/11/2026 18:11 | 100 | 106.62 |
| 08/11/2026 18:11 | 80 | 106.62 |
| 08/11/2026 18:11 | 100 | 106.62 |
| 08/11/2026 18:10 | 7 | 106.64 |
| 08/11/2026 18:10 | 100 | 106.65 |
| 08/11/2026 18:10 | 1 | 106.67 |
| 08/11/2026 18:10 | 1 | 106.67 |
| 08/11/2026 18:10 | 1 | 106.67 |
| 08/11/2026 18:10 | 20 | 106.69 |
| 08/11/2026 18:10 | 11 | 106.68 |
| 08/11/2026 18:10 | 14 | 106.68 |
| 08/11/2026 18:10 | 3 | 106.68 |
| 08/11/2026 18:10 | 1 | 106.68 |
| 08/11/2026 18:10 | 100 | 106.67 |
| 08/11/2026 18:10 | 5 | 106.66 |
| 08/11/2026 18:10 | 5 | 106.66 |
| 08/11/2026 18:10 | 11 | 106.66 |
| 08/11/2026 18:10 | 1 | 106.66 |
| 08/11/2026 18:10 | 7 | 106.66 |
| 08/11/2026 18:10 | 1 | 106.66 |
| 08/11/2026 18:10 | 3 | 106.66 |
| 08/11/2026 18:10 | 14 | 106.66 |
| 08/11/2026 18:10 | 100 | 106.66 |
| 08/11/2026 18:10 | 46 | 106.66 |
| 08/11/2026 18:10 | 1 | 106.66 |
| 08/11/2026 18:10 | 53 | 106.66 |
| 08/11/2026 18:10 | 100 | 106.66 |
| 08/11/2026 18:10 | 20 | 106.65 |
| 08/11/2026 18:09 | 1 | 106.64 |
| 08/11/2026 18:09 | 20 | 106.63 |
| 08/11/2026 18:09 | 11 | 106.63 |
| 08/11/2026 18:08 | 1 | 106.63 |
| 08/11/2026 18:08 | 12 | 106.63 |
| 08/11/2026 18:08 | 1 | 106.64 |
| 08/11/2026 18:08 | 7 | 106.65 |
| 08/11/2026 18:08 | 20 | 106.66 |
| 08/11/2026 18:08 | 30 | 106.66 |
| 08/11/2026 18:08 | 20 | 106.67 |
| 08/11/2026 18:08 | 20 | 106.67 |
| 08/11/2026 18:08 | 6 | 106.67 |
| 08/11/2026 18:08 | 20 | 106.68 |
| 08/11/2026 18:08 | 1 | 106.68 |
| 08/11/2026 18:08 | 34 | 106.68 |
| 08/11/2026 18:08 | 100 | 106.68 |
| 08/11/2026 18:08 | 100 | 106.69 |
| 08/11/2026 18:08 | 100 | 106.70 |
| 08/11/2026 18:08 | 7 | 106.70 |
| 08/11/2026 18:08 | 100 | 106.70 |
| 08/11/2026 18:08 | 100 | 106.70 |
| 08/11/2026 18:08 | 51 | 106.70 |
| 08/11/2026 18:08 | 3 | 106.70 |
| 08/11/2026 18:08 | 1 | 106.70 |
| 08/11/2026 18:08 | 1 | 106.70 |
| 08/11/2026 18:07 | 20 | 106.71 |
| 08/11/2026 18:07 | 100 | 106.71 |
| 08/11/2026 18:07 | 80 | 106.71 |
| 08/11/2026 18:07 | 20 | 106.71 |
| 08/11/2026 18:07 | 39 | 106.70 |
| 08/11/2026 18:07 | 2 | 106.70 |
| 08/11/2026 18:07 | 12 | 106.68 |
| 08/11/2026 18:07 | 86 | 106.68 |
| 08/11/2026 18:07 | 20 | 106.68 |
| 08/11/2026 18:07 | 24 | 106.68 |
| 08/11/2026 18:07 | 100 | 106.68 |
| 08/11/2026 18:07 | 197 | 106.68 |
| 08/11/2026 18:07 | 100 | 106.68 |
| 08/11/2026 18:07 | 1 | 106.67 |
| 08/11/2026 18:07 | 1 | 106.665 |
| 08/11/2026 18:06 | 10 | 106.67 |
| 08/11/2026 18:06 | 2 | 106.65 |
| 08/11/2026 18:06 | 99 | 106.66 |
| 08/11/2026 18:06 | 1 | 106.66 |
| 08/11/2026 18:06 | 99 | 106.66 |
| 08/11/2026 18:06 | 1 | 106.66 |
| 08/11/2026 18:06 | 100 | 106.66 |
| 08/11/2026 18:06 | 20 | 106.66 |
| 08/11/2026 18:06 | 100 | 106.66 |
| 08/11/2026 18:06 | 79 | 106.66 |
| 08/11/2026 18:06 | 1 | 106.66 |
| 08/11/2026 18:06 | 20 | 106.66 |
| 08/11/2026 18:06 | 100 | 106.66 |
| 08/11/2026 18:06 | 1 | 106.67 |
| 08/11/2026 18:06 | 20 | 106.67 |
| 08/11/2026 18:06 | 61 | 106.69 |
| 08/11/2026 18:06 | 2 | 106.68 |
| 08/11/2026 18:06 | 10 | 106.68 |
| 08/11/2026 18:06 | 1 | 106.68 |
| 08/11/2026 18:06 | 19 | 106.69 |
| 08/11/2026 18:06 | 1 | 106.69 |
| 08/11/2026 18:06 | 88 | 106.69 |
| 08/11/2026 18:05 | 20 | 106.69 |
| 08/11/2026 18:05 | 13 | 106.69 |
| 08/11/2026 18:05 | 1 | 106.69 |
| 08/11/2026 18:05 | 20 | 106.70 |
| 08/11/2026 18:05 | 15 | 106.71 |
| 08/11/2026 18:05 | 10 | 106.71 |
| 08/11/2026 18:05 | 21 | 106.69 |
| 08/11/2026 18:05 | 100 | 106.69 |
| 08/11/2026 18:05 | 50 | 106.69 |
| 08/11/2026 18:05 | 1 | 106.69 |
| 08/11/2026 18:05 | 100 | 106.71 |
| 08/11/2026 18:05 | 1 | 106.71 |
| 08/11/2026 18:05 | 100 | 106.71 |
| 08/11/2026 18:05 | 20 | 106.73 |
| 08/11/2026 18:05 | 100 | 106.74 |
| 08/11/2026 18:05 | 26 | 106.74 |
| 08/11/2026 18:05 | 1 | 106.74 |
| 08/11/2026 18:05 | 73 | 106.74 |
| 08/11/2026 18:05 | 100 | 106.74 |
| 08/11/2026 18:05 | 100 | 106.74 |
| 08/11/2026 18:05 | 95 | 106.74 |
| 08/11/2026 18:05 | 7 | 106.74 |
| 08/11/2026 18:05 | 100 | 106.74 |
| 08/11/2026 18:05 | 300 | 106.75 |
| 08/11/2026 18:05 | 200 | 106.75 |
| 08/11/2026 18:05 | 1 | 106.75 |
| 08/11/2026 18:05 | 1 | 106.75 |
| 08/11/2026 18:05 | 100 | 106.75 |
| 08/11/2026 18:05 | 100 | 106.75 |
| 08/11/2026 18:05 | 1 | 106.75 |
| 08/11/2026 18:05 | 100 | 106.75 |
| 08/11/2026 18:05 | 100 | 106.75 |
| 08/11/2026 18:05 | 5 | 106.75 |
| 08/11/2026 18:05 | 100 | 106.76 |
| 08/11/2026 18:05 | 20 | 106.76 |
| 08/11/2026 18:04 | 2 | 106.77 |
| 08/11/2026 18:04 | 1 | 106.76 |
| 08/11/2026 18:04 | 20 | 106.77 |
| 08/11/2026 18:04 | 12 | 106.77 |
| 08/11/2026 18:04 | 1 | 106.77 |
| 08/11/2026 18:04 | 6 | 106.78 |
| 08/11/2026 18:04 | 1 | 106.775 |
| 08/11/2026 18:04 | 1 | 106.79 |
| 08/11/2026 18:03 | 1 | 106.75 |
| 08/11/2026 18:03 | 94 | 106.75 |
| 08/11/2026 18:03 | 2 | 106.75 |
| 08/11/2026 18:03 | 19 | 106.75 |
| 08/11/2026 18:03 | 1 | 106.75 |
| 08/11/2026 18:03 | 1 | 106.76 |
| 08/11/2026 18:03 | 3 | 106.76 |
| 08/11/2026 18:03 | 5 | 106.76 |
| 08/11/2026 18:03 | 5 | 106.76 |
| 08/11/2026 18:03 | 1 | 106.76 |
| 08/11/2026 18:03 | 94 | 106.76 |
| 08/11/2026 18:03 | 20 | 106.75 |
| 08/11/2026 18:03 | 10 | 106.75 |
| 08/11/2026 18:03 | 24 | 106.75 |
| 08/11/2026 18:03 | 1 | 106.75 |
| 08/11/2026 18:03 | 15 | 106.73 |
| 08/11/2026 18:03 | 29 | 106.73 |
| 08/11/2026 18:03 | 100 | 106.70 |
| 08/11/2026 18:03 | 12 | 106.70 |
| 08/11/2026 18:03 | 20 | 106.71 |
| 08/11/2026 18:03 | 50 | 106.72 |
| 08/11/2026 18:03 | 1 | 106.72 |
| 08/11/2026 18:03 | 1 | 106.72 |
| 08/11/2026 18:03 | 10 | 106.71 |
| 08/11/2026 18:03 | 13 | 106.70 |
| 08/11/2026 18:03 | 21 | 106.70 |
| 08/11/2026 18:03 | 1 | 106.70 |
| 08/11/2026 18:03 | 9 | 106.70 |
| 08/11/2026 18:03 | 100 | 106.70 |
| 08/11/2026 18:03 | 10 | 106.70 |
| 08/11/2026 18:02 | 1 | 106.67 |
| 08/11/2026 18:02 | 86 | 106.68 |
| 08/11/2026 18:02 | 1 | 106.68 |
| 08/11/2026 18:02 | 100 | 106.67 |
| 08/11/2026 18:02 | 54 | 106.69 |
| 08/11/2026 18:02 | 100 | 106.69 |
| 08/11/2026 18:02 | 43 | 106.69 |
| 08/11/2026 18:02 | 46 | 106.69 |
| 08/11/2026 18:02 | 57 | 106.69 |
| 08/11/2026 18:02 | 43 | 106.69 |
| 08/11/2026 18:02 | 57 | 106.69 |
| 08/11/2026 18:02 | 43 | 106.69 |
| 08/11/2026 18:02 | 56 | 106.69 |
| 08/11/2026 18:02 | 1 | 106.69 |
| 08/11/2026 18:02 | 1 | 106.69 |
| 08/11/2026 18:02 | 100 | 106.69 |
| 08/11/2026 18:02 | 100 | 106.70 |
| 08/11/2026 18:02 | 100 | 106.70 |
| 08/11/2026 18:02 | 66 | 106.70 |
| 08/11/2026 18:02 | 34 | 106.70 |
| 08/11/2026 18:02 | 12 | 106.71 |
| 08/11/2026 18:02 | 2 | 106.71 |
| 08/11/2026 18:02 | 1 | 106.71 |
| 08/11/2026 18:02 | 3 | 106.71 |
| 08/11/2026 18:02 | 17 | 106.71 |
| 08/11/2026 18:02 | 100 | 106.72 |
| 08/11/2026 18:02 | 20 | 106.70 |
| 08/11/2026 18:02 | 1 | 106.70 |
| 08/11/2026 18:02 | 10 | 106.695 |
| 08/11/2026 18:02 | 8 | 106.69 |
| 08/11/2026 18:02 | 1 | 106.69 |
| 08/11/2026 18:02 | 10 | 106.68 |
| 08/11/2026 18:02 | 1 | 106.68 |
| 08/11/2026 18:02 | 1 | 106.66 |
| 08/11/2026 18:02 | 56 | 106.66 |
| 08/11/2026 18:02 | 1 | 106.66 |
| 08/11/2026 18:02 | 100 | 106.66 |
| 08/11/2026 18:02 | 22 | 106.67 |
| 08/11/2026 18:02 | 100 | 106.67 |
| 08/11/2026 18:02 | 100 | 106.67 |
| 08/11/2026 18:02 | 1 | 106.67 |
| 08/11/2026 18:02 | 100 | 106.67 |
| 08/11/2026 18:02 | 1 | 106.68 |
| 08/11/2026 18:02 | 1 | 106.67 |
| 08/11/2026 18:02 | 1 | 106.67 |
| 08/11/2026 18:02 | 16 | 106.67 |
| 08/11/2026 18:02 | 6 | 106.67 |
| 08/11/2026 18:02 | 4 | 106.67 |
| 08/11/2026 18:02 | 100 | 106.67 |
| 08/11/2026 18:02 | 95 | 106.67 |
| 08/11/2026 18:02 | 1 | 106.67 |
| 08/11/2026 18:02 | 100 | 106.67 |
| 08/11/2026 18:01 | 1 | 106.66 |
| 08/11/2026 18:01 | 10 | 106.645 |
| 08/11/2026 18:01 | 1 | 106.635 |
| 08/11/2026 18:01 | 1 | 106.635 |
| 08/11/2026 18:01 | 1 | 106.64 |
| 08/11/2026 18:01 | 10 | 106.65 |
| 08/11/2026 18:01 | 5 | 106.64 |
| 08/11/2026 18:01 | 2 | 106.64 |
| 08/11/2026 18:01 | 6 | 106.64 |
| 08/11/2026 18:01 | 1 | 106.64 |
| 08/11/2026 18:01 | 1 | 106.64 |
| 08/11/2026 18:01 | 42 | 106.64 |
| 08/11/2026 18:01 | 9 | 106.64 |
| 08/11/2026 18:00 | 1 | 106.64 |
| 08/11/2026 18:00 | 10 | 106.63 |
| 08/11/2026 18:00 | 4 | 106.63 |
| 08/11/2026 18:00 | 10 | 106.63 |
| 08/11/2026 18:00 | 33 | 106.63 |
| 08/11/2026 18:00 | 33 | 106.63 |
| 08/11/2026 18:00 | 17 | 106.63 |
| 08/11/2026 18:00 | 1 | 106.64 |
| 08/11/2026 18:00 | 2 | 106.64 |
| 08/11/2026 18:00 | 30 | 106.64 |
| 08/11/2026 18:00 | 50 | 106.64 |
| 08/11/2026 18:00 | 100 | 106.64 |
| 08/11/2026 18:00 | 10 | 106.64 |
| 08/11/2026 18:00 | 100 | 106.64 |
| 08/11/2026 18:00 | 20 | 106.64 |
| 08/11/2026 18:00 | 33 | 106.64 |
| 08/11/2026 18:00 | 24 | 106.64 |
| 08/11/2026 18:00 | 4 | 106.63 |
| 08/11/2026 18:00 | 10 | 106.63 |
| 08/11/2026 18:00 | 11 | 106.63 |
| 08/11/2026 18:00 | 20 | 106.63 |
| 08/11/2026 18:00 | 100 | 106.63 |
| 08/11/2026 18:00 | 10 | 106.62 |
| 08/11/2026 18:00 | 100 | 106.62 |
| 08/11/2026 18:00 | 11 | 106.61 |
| 08/11/2026 18:00 | 99 | 106.605 |
| 08/11/2026 18:00 | 1 | 106.605 |
| 08/11/2026 18:00 | 100 | 106.60 |
| 08/11/2026 18:00 | 70 | 106.60 |
| 08/11/2026 18:00 | 10 | 106.60 |
| 08/11/2026 18:00 | 6 | 106.60 |
| 08/11/2026 18:00 | 100 | 106.60 |
| 08/11/2026 18:00 | 7 | 106.60 |
| 08/11/2026 18:00 | 1 | 106.60 |
| 08/11/2026 18:00 | 72 | 106.60 |
| 08/11/2026 18:00 | 100 | 106.60 |
| 08/11/2026 18:00 | 10 | 106.61 |
| 08/11/2026 18:00 | 12 | 106.61 |
| 08/11/2026 18:00 | 77 | 106.61 |
| 08/11/2026 18:00 | 10 | 106.61 |
| 08/11/2026 18:00 | 100 | 106.61 |
| 08/11/2026 18:00 | 67 | 106.61 |
| 08/11/2026 18:00 | 20 | 106.59 |
| 08/11/2026 18:00 | 16 | 106.61 |
| 08/11/2026 18:00 | 13 | 106.59 |
| 08/11/2026 17:59 | 10 | 106.59 |
| 08/11/2026 17:59 | 9 | 106.58 |
| 08/11/2026 17:59 | 1 | 106.58 |
| 08/11/2026 17:59 | 1 | 106.59 |
| 08/11/2026 17:59 | 1 | 106.59 |
| 08/11/2026 17:59 | 20 | 106.60 |
| 08/11/2026 17:59 | 24 | 106.60 |
| 08/11/2026 17:59 | 10 | 106.61 |
| 08/11/2026 17:59 | 100 | 106.61 |
| 08/11/2026 17:59 | 150 | 106.61 |
| 08/11/2026 17:59 | 150 | 106.61 |
| 08/11/2026 17:59 | 90 | 106.61 |
| 08/11/2026 17:59 | 10 | 106.61 |
| 08/11/2026 17:59 | 31 | 106.62 |
| 08/11/2026 17:59 | 70 | 106.62 |
| 08/11/2026 17:59 | 154 | 106.62 |
| 08/11/2026 17:59 | 46 | 106.62 |
| 08/11/2026 17:59 | 154 | 106.62 |
| 08/11/2026 17:59 | 46 | 106.62 |
| 08/11/2026 17:59 | 100 | 106.62 |
| 08/11/2026 17:59 | 100 | 106.62 |
| 08/11/2026 17:59 | 43 | 106.63 |
| 08/11/2026 17:59 | 57 | 106.63 |
| 08/11/2026 17:59 | 143 | 106.63 |
| 08/11/2026 17:59 | 1 | 106.63 |
| 08/11/2026 17:59 | 56 | 106.63 |
| 08/11/2026 17:59 | 24 | 106.63 |
| 08/11/2026 17:59 | 200 | 106.63 |
| 08/11/2026 17:59 | 6 | 106.63 |
| 08/11/2026 17:59 | 5 | 106.64 |
| 08/11/2026 17:59 | 8 | 106.64 |
| 08/11/2026 17:59 | 100 | 106.65 |
| 08/11/2026 17:59 | 100 | 106.65 |
| 08/11/2026 17:59 | 10 | 106.66 |
| 08/11/2026 17:59 | 1 | 106.66 |
| 08/11/2026 17:59 | 1 | 106.66 |
| 08/11/2026 17:59 | 1 | 106.66 |
| 08/11/2026 17:59 | 20 | 106.66 |
| 08/11/2026 17:59 | 5 | 106.65 |
| 08/11/2026 17:59 | 1 | 106.65 |
| 08/11/2026 17:59 | 1 | 106.65 |
| 08/11/2026 17:59 | 1 | 106.65 |
| 08/11/2026 17:59 | 100 | 106.68 |
| 08/11/2026 17:59 | 45 | 106.68 |
| 08/11/2026 17:59 | 16 | 106.68 |
| 08/11/2026 17:59 | 4 | 106.68 |
| 08/11/2026 17:58 | 100 | 106.67 |
| 08/11/2026 17:58 | 1 | 106.68 |
| 08/11/2026 17:58 | 27 | 106.67 |
| 08/11/2026 17:58 | 1 | 106.67 |
| 08/11/2026 17:58 | 1 | 106.67 |
| 08/11/2026 17:58 | 10 | 106.68 |
| 08/11/2026 17:58 | 166 | 106.68 |
| 08/11/2026 17:58 | 10 | 106.68 |
| 08/11/2026 17:58 | 10 | 106.68 |
| 08/11/2026 17:58 | 30 | 106.68 |
| 08/11/2026 17:58 | 100 | 106.68 |
| 08/11/2026 17:58 | 100 | 106.67 |
| 08/11/2026 17:58 | 12 | 106.67 |
| 08/11/2026 17:58 | 20 | 106.67 |
| 08/11/2026 17:58 | 8 | 106.67 |
| 08/11/2026 17:58 | 15 | 106.66 |
| 08/11/2026 17:58 | 10 | 106.66 |
| 08/11/2026 17:58 | 86 | 106.66 |
| 08/11/2026 17:58 | 17 | 106.66 |
| 08/11/2026 17:58 | 100 | 106.66 |
| 08/11/2026 17:58 | 100 | 106.66 |
| 08/11/2026 17:58 | 10 | 106.65 |
| 08/11/2026 17:58 | 10 | 106.65 |
| 08/11/2026 17:58 | 2 | 106.64 |
| 08/11/2026 17:58 | 15 | 106.64 |
| 08/11/2026 17:57 | 100 | 106.65 |
| 08/11/2026 17:57 | 2 | 106.635 |
| 08/11/2026 17:57 | 1 | 106.63 |
| 08/11/2026 17:57 | 1 | 106.63 |
| 08/11/2026 17:57 | 2 | 106.64 |
| 08/11/2026 17:57 | 98 | 106.64 |
| 08/11/2026 17:57 | 18 | 106.64 |
| 08/11/2026 17:57 | 1 | 106.64 |
| 08/11/2026 17:57 | 1 | 106.64 |
| 08/11/2026 17:57 | 11 | 106.64 |
| 08/11/2026 17:57 | 9 | 106.64 |
| 08/11/2026 17:57 | 19 | 106.64 |
| 08/11/2026 17:56 | 10 | 106.645 |
| 08/11/2026 17:56 | 1 | 106.64 |
| 08/11/2026 17:56 | 100 | 106.64 |
| 08/11/2026 17:56 | 100 | 106.64 |
| 08/11/2026 17:56 | 100 | 106.64 |
| 08/11/2026 17:56 | 1 | 106.64 |
| 08/11/2026 17:56 | 100 | 106.64 |
| 08/11/2026 17:56 | 1 | 106.64 |
| 08/11/2026 17:56 | 27 | 106.64 |
| 08/11/2026 17:56 | 17 | 106.64 |
| 08/11/2026 17:56 | 140 | 106.64 |
| 08/11/2026 17:56 | 10 | 106.64 |
| 08/11/2026 17:56 | 23 | 106.64 |
| 08/11/2026 17:56 | 1 | 106.64 |
| 08/11/2026 17:56 | 1 | 106.64 |
| 08/11/2026 17:56 | 1 | 106.64 |
| 08/11/2026 17:56 | 14 | 106.645 |
| 08/11/2026 17:56 | 50 | 106.645 |
| 08/11/2026 17:56 | 1 | 106.63 |
| 08/11/2026 17:56 | 1 | 106.63 |
| 08/11/2026 17:56 | 1 | 106.63 |
| 08/11/2026 17:55 | 1 | 106.64 |
| 08/11/2026 17:55 | 1 | 106.645 |
| 08/11/2026 17:55 | 2 | 106.63 |
| 08/11/2026 17:55 | 1 | 106.63 |
| 08/11/2026 17:55 | 1 | 106.64 |
| 08/11/2026 17:55 | 16 | 106.63 |
| 08/11/2026 17:55 | 16 | 106.63 |
| 08/11/2026 17:55 | 8 | 106.63 |
| 08/11/2026 17:55 | 1 | 106.62 |
| 08/11/2026 17:55 | 9 | 106.62 |
| 08/11/2026 17:55 | 34 | 106.60 |
| 08/11/2026 17:55 | 46 | 106.61 |
| 08/11/2026 17:55 | 20 | 106.61 |
| 08/11/2026 17:55 | 1 | 106.63 |
| 08/11/2026 17:55 | 1 | 106.63 |
| 08/11/2026 17:55 | 1 | 106.63 |
| 08/11/2026 17:55 | 100 | 106.63 |
| 08/11/2026 17:55 | 20 | 106.64 |
| 08/11/2026 17:55 | 1 | 106.64 |
| 08/11/2026 17:55 | 1 | 106.63 |
| 08/11/2026 17:55 | 44 | 106.64 |
| 08/11/2026 17:55 | 50 | 106.64 |
| 08/11/2026 17:55 | 5 | 106.64 |
| 08/11/2026 17:55 | 1 | 106.64 |
| 08/11/2026 17:55 | 20 | 106.64 |
| 08/11/2026 17:55 | 20 | 106.65 |
| 08/11/2026 17:55 | 20 | 106.65 |
| 08/11/2026 17:55 | 46 | 106.66 |
| 08/11/2026 17:55 | 1 | 106.61 |
| 08/11/2026 17:55 | 1 | 106.61 |
| 08/11/2026 17:55 | 1 | 106.62 |
| 08/11/2026 17:55 | 1 | 106.62 |
| 08/11/2026 17:55 | 1 | 106.62 |
| 08/11/2026 17:55 | 1 | 106.61 |
| 08/11/2026 17:55 | 1 | 106.61 |
| 08/11/2026 17:55 | 2 | 106.62 |
| 08/11/2026 17:55 | 1 | 106.62 |
| 08/11/2026 17:55 | 79 | 106.62 |
| 08/11/2026 17:55 | 20 | 106.62 |
| 08/11/2026 17:55 | 7 | 106.62 |
| 08/11/2026 17:55 | 1 | 106.62 |
| 08/11/2026 17:55 | 37 | 106.62 |
| 08/11/2026 17:55 | 1 | 106.62 |
| 08/11/2026 17:55 | 96 | 106.63 |
| 08/11/2026 17:55 | 400 | 106.63 |
| 08/11/2026 17:55 | 16 | 106.63 |
| 08/11/2026 17:55 | 1 | 106.63 |
| 08/11/2026 17:55 | 1 | 106.63 |
| 08/11/2026 17:55 | 1 | 106.63 |
| 08/11/2026 17:54 | 1 | 106.63 |
| 08/11/2026 17:54 | 14 | 106.63 |
| 08/11/2026 17:54 | 15 | 106.62 |
| 08/11/2026 17:54 | 154 | 106.62 |
| 08/11/2026 17:54 | 1 | 106.61 |
| 08/11/2026 17:54 | 99 | 106.61 |
| 08/11/2026 17:54 | 13 | 106.61 |
| 08/11/2026 17:54 | 1 | 106.61 |
| 08/11/2026 17:54 | 98 | 106.61 |
| 08/11/2026 17:54 | 2 | 106.61 |
| 08/11/2026 17:54 | 1 | 106.60 |
| 08/11/2026 17:54 | 1 | 106.59 |
| 08/11/2026 17:54 | 1 | 106.59 |
| 08/11/2026 17:54 | 3 | 106.59 |
| 08/11/2026 17:54 | 12 | 106.59 |
| 08/11/2026 17:54 | 19 | 106.58 |
| 08/11/2026 17:54 | 1 | 106.58 |
| 08/11/2026 17:54 | 1 | 106.59 |
| 08/11/2026 17:54 | 1 | 106.59 |
| 08/11/2026 17:54 | 1 | 106.575 |
| 08/11/2026 17:54 | 20 | 106.58 |
| 08/11/2026 17:54 | 44 | 106.59 |
| 08/11/2026 17:54 | 30 | 106.58 |
| 08/11/2026 17:54 | 2 | 106.57 |
| 08/11/2026 17:54 | 1 | 106.57 |
| 08/11/2026 17:54 | 100 | 106.57 |
| 08/11/2026 17:54 | 64 | 106.57 |
| 08/11/2026 17:54 | 3 | 106.57 |
| 08/11/2026 17:54 | 1 | 106.57 |
| 08/11/2026 17:54 | 1 | 106.57 |
| 08/11/2026 17:54 | 27 | 106.57 |
| 08/11/2026 17:54 | 1 | 106.57 |
| 08/11/2026 17:54 | 10 | 106.57 |
| 08/11/2026 17:54 | 54 | 106.57 |
| 08/11/2026 17:54 | 100 | 106.58 |
| 08/11/2026 17:54 | 20 | 106.58 |
| 08/11/2026 17:53 | 20 | 106.58 |
| 08/11/2026 17:53 | 16 | 106.58 |
| 08/11/2026 17:53 | 40 | 106.58 |
| 08/11/2026 17:53 | 20 | 106.58 |
| 08/11/2026 17:53 | 1 | 106.57 |
| 08/11/2026 17:53 | 3 | 106.57 |
| 08/11/2026 17:53 | 19 | 106.57 |
| 08/11/2026 17:53 | 1 | 106.57 |
| 08/11/2026 17:53 | 80 | 106.57 |
| 08/11/2026 17:53 | 20 | 106.57 |
| 08/11/2026 17:53 | 3 | 106.55 |
| 08/11/2026 17:53 | 2 | 106.54 |
| 08/11/2026 17:53 | 5 | 106.54 |
| 08/11/2026 17:53 | 17 | 106.54 |
| 08/11/2026 17:53 | 20 | 106.54 |
| 08/11/2026 17:53 | 12 | 106.54 |
| 08/11/2026 17:52 | 1 | 106.52 |
| 08/11/2026 17:52 | 89 | 106.52 |
| 08/11/2026 17:52 | 100 | 106.52 |
| 08/11/2026 17:52 | 100 | 106.52 |
| 08/11/2026 17:52 | 100 | 106.52 |
| 08/11/2026 17:52 | 100 | 106.52 |
| 08/11/2026 17:52 | 16 | 106.52 |
| 08/11/2026 17:52 | 1 | 106.51 |
| 08/11/2026 17:52 | 1 | 106.51 |
| 08/11/2026 17:52 | 101 | 106.51 |
| 08/11/2026 17:52 | 14 | 106.51 |
| 08/11/2026 17:52 | 14 | 106.50 |
| 08/11/2026 17:52 | 28 | 106.48 |
| 08/11/2026 17:52 | 1 | 106.49 |
| 08/11/2026 17:52 | 7 | 106.50 |
| 08/11/2026 17:52 | 23 | 106.51 |
| 08/11/2026 17:52 | 1 | 106.51 |
| 08/11/2026 17:52 | 103 | 106.51 |
| 08/11/2026 17:52 | 99 | 106.51 |
| 08/11/2026 17:52 | 107 | 106.51 |
| 08/11/2026 17:52 | 1 | 106.50 |
| 08/11/2026 17:52 | 81 | 106.50 |
| 08/11/2026 17:52 | 18 | 106.50 |
| 08/11/2026 17:52 | 1 | 106.50 |
| 08/11/2026 17:52 | 17 | 106.50 |
| 08/11/2026 17:52 | 16 | 106.50 |
| 08/11/2026 17:52 | 100 | 106.51 |
| 08/11/2026 17:52 | 1 | 106.52 |
| 08/11/2026 17:52 | 12 | 106.52 |
| 08/11/2026 17:51 | 3 | 106.54 |
| 08/11/2026 17:51 | 2 | 106.54 |
| 08/11/2026 17:51 | 100 | 106.55 |
| 08/11/2026 17:51 | 1 | 106.55 |
| 08/11/2026 17:51 | 1 | 106.55 |
| 08/11/2026 17:51 | 100 | 106.55 |
| 08/11/2026 17:51 | 4 | 106.55 |
| 08/11/2026 17:51 | 20 | 106.55 |
| 08/11/2026 17:51 | 20 | 106.56 |
| 08/11/2026 17:51 | 60 | 106.56 |
| 08/11/2026 17:51 | 20 | 106.56 |
| 08/11/2026 17:51 | 1 | 106.56 |
| 08/11/2026 17:51 | 1 | 106.56 |
| 08/11/2026 17:51 | 1 | 106.56 |
| 08/11/2026 17:51 | 1 | 106.56 |
| 08/11/2026 17:51 | 1 | 106.56 |
| 08/11/2026 17:51 | 20 | 106.56 |
| 08/11/2026 17:51 | 24 | 106.56 |
| 08/11/2026 17:51 | 56 | 106.57 |
| 08/11/2026 17:51 | 1 | 106.56 |
| 08/11/2026 17:51 | 21 | 106.56 |
| 08/11/2026 17:51 | 20 | 106.56 |
| 08/11/2026 17:51 | 20 | 106.56 |
| 08/11/2026 17:51 | 10 | 106.56 |
| 08/11/2026 17:51 | 2 | 106.55 |
| 08/11/2026 17:51 | 4 | 106.55 |
| 08/11/2026 17:51 | 20 | 106.55 |
| 08/11/2026 17:51 | 7 | 106.56 |
| 08/11/2026 17:51 | 140 | 106.55 |
| 08/11/2026 17:51 | 20 | 106.56 |
| 08/11/2026 17:51 | 1 | 106.56 |
| 08/11/2026 17:51 | 14 | 106.57 |
| 08/11/2026 17:50 | 1 | 106.55 |
| 08/11/2026 17:50 | 1 | 106.55 |
| 08/11/2026 17:50 | 20 | 106.53 |
| 08/11/2026 17:50 | 1 | 106.545 |
| 08/11/2026 17:50 | 1 | 106.54 |
| 08/11/2026 17:50 | 29 | 106.54 |
| 08/11/2026 17:50 | 2 | 106.545 |
| 08/11/2026 17:50 | 20 | 106.53 |
| 08/11/2026 17:50 | 52 | 106.54 |
| 08/11/2026 17:50 | 948 | 106.54 |
| 08/11/2026 17:50 | 300 | 106.55 |
| 08/11/2026 17:50 | 300 | 106.55 |
| 08/11/2026 17:50 | 20 | 106.56 |
| 08/11/2026 17:50 | 20 | 106.57 |
| 08/11/2026 17:50 | 100 | 106.57 |
| 08/11/2026 17:50 | 3 | 106.58 |
| 08/11/2026 17:50 | 20 | 106.58 |
| 08/11/2026 17:50 | 20 | 106.58 |
| 08/11/2026 17:49 | 33 | 106.60 |
| 08/11/2026 17:49 | 57 | 106.58 |
| 08/11/2026 17:49 | 3 | 106.58 |
| 08/11/2026 17:49 | 1 | 106.58 |
| 08/11/2026 17:49 | 96 | 106.58 |
| 08/11/2026 17:49 | 10 | 106.58 |
| 08/11/2026 17:49 | 100 | 106.59 |
| 08/11/2026 17:49 | 20 | 106.59 |
| 08/11/2026 17:49 | 4 | 106.59 |
| 08/11/2026 17:49 | 100 | 106.60 |
| 08/11/2026 17:49 | 50 | 106.60 |
| 08/11/2026 17:49 | 50 | 106.60 |
| 08/11/2026 17:49 | 100 | 106.60 |
| 08/11/2026 17:49 | 20 | 106.59 |
| 08/11/2026 17:49 | 1 | 106.59 |
| 08/11/2026 17:49 | 1 | 106.59 |
| 08/11/2026 17:49 | 1 | 106.59 |
| 08/11/2026 17:49 | 1 | 106.59 |
| 08/11/2026 17:49 | 50 | 106.59 |
| 08/11/2026 17:49 | 20 | 106.60 |
| 08/11/2026 17:48 | 8 | 106.60 |
| 08/11/2026 17:48 | 20 | 106.60 |
| 08/11/2026 17:48 | 37 | 106.59 |
| 08/11/2026 17:48 | 130 | 106.58 |
| 08/11/2026 17:48 | 21 | 106.58 |
| 08/11/2026 17:48 | 20 | 106.58 |
| 08/11/2026 17:48 | 60 | 106.58 |
| 08/11/2026 17:48 | 40 | 106.58 |
| 08/11/2026 17:48 | 17 | 106.57 |
| 08/11/2026 17:48 | 1 | 106.57 |
| 08/11/2026 17:48 | 6 | 106.57 |
| 08/11/2026 17:48 | 100 | 106.57 |
| 08/11/2026 17:48 | 100 | 106.57 |
| 08/11/2026 17:48 | 20 | 106.57 |
| 08/11/2026 17:48 | 100 | 106.57 |
| 08/11/2026 17:48 | 80 | 106.555 |
| 08/11/2026 17:48 | 100 | 106.555 |
| 08/11/2026 17:48 | 100 | 106.555 |
| 08/11/2026 17:48 | 9 | 106.55 |
| 08/11/2026 17:48 | 1 | 106.53 |
| 08/11/2026 17:48 | 28 | 106.54 |
| 08/11/2026 17:48 | 21 | 106.53 |
| 08/11/2026 17:48 | 1 | 106.54 |
| 08/11/2026 17:48 | 1 | 106.54 |
| 08/11/2026 17:48 | 98 | 106.54 |
| 08/11/2026 17:48 | 2 | 106.53 |
| 08/11/2026 17:48 | 8 | 106.54 |
| 08/11/2026 17:48 | 5 | 106.54 |
| 08/11/2026 17:48 | 1 | 106.54 |
| 08/11/2026 17:48 | 5 | 106.53 |
| 08/11/2026 17:47 | 14 | 106.52 |
| 08/11/2026 17:47 | 30 | 106.52 |
| 08/11/2026 17:47 | 9 | 106.51 |
| 08/11/2026 17:47 | 1 | 106.51 |
| 08/11/2026 17:47 | 1 | 106.51 |
| 08/11/2026 17:47 | 21 | 106.51 |
| 08/11/2026 17:47 | 20 | 106.50 |
| 08/11/2026 17:47 | 15 | 106.49 |
| 08/11/2026 17:47 | 6 | 106.49 |
| 08/11/2026 17:47 | 85 | 106.48 |
| 08/11/2026 17:47 | 1 | 106.48 |
| 08/11/2026 17:47 | 10 | 106.48 |
| 08/11/2026 17:47 | 1 | 106.48 |
| 08/11/2026 17:47 | 1 | 106.48 |
| 08/11/2026 17:47 | 3 | 106.48 |
| 08/11/2026 17:47 | 18 | 106.47 |
| 08/11/2026 17:47 | 100 | 106.47 |
| 08/11/2026 17:47 | 20 | 106.47 |
| 08/11/2026 17:47 | 4 | 106.47 |
| 08/11/2026 17:47 | 196 | 106.47 |
| 08/11/2026 17:47 | 4 | 106.47 |
| 08/11/2026 17:47 | 1 | 106.48 |
| 08/11/2026 17:47 | 10 | 106.47 |
| 08/11/2026 17:47 | 21 | 106.47 |
| 08/11/2026 17:47 | 15 | 106.48 |
| 08/11/2026 17:47 | 100 | 106.50 |
| 08/11/2026 17:47 | 25 | 106.50 |
| 08/11/2026 17:47 | 1 | 106.50 |
| 08/11/2026 17:47 | 74 | 106.50 |
| 08/11/2026 17:47 | 1 | 106.50 |
| 08/11/2026 17:47 | 25 | 106.50 |
| 08/11/2026 17:46 | 14 | 106.50 |
| 08/11/2026 17:46 | 35 | 106.53 |
| 08/11/2026 17:46 | 100 | 106.53 |
| 08/11/2026 17:46 | 54 | 106.54 |
| 08/11/2026 17:46 | 115 | 106.54 |
| 08/11/2026 17:46 | 31 | 106.54 |
| 08/11/2026 17:46 | 69 | 106.54 |
| 08/11/2026 17:46 | 26 | 106.54 |
| 08/11/2026 17:46 | 4 | 106.54 |
| 08/11/2026 17:46 | 1 | 106.54 |
| 08/11/2026 17:46 | 1 | 106.54 |
| 08/11/2026 17:46 | 1 | 106.54 |
| 08/11/2026 17:46 | 100 | 106.54 |
| 08/11/2026 17:46 | 1 | 106.54 |
| 08/11/2026 17:46 | 78 | 106.54 |
| 08/11/2026 17:46 | 22 | 106.54 |
| 08/11/2026 17:46 | 1 | 106.54 |
| 08/11/2026 17:46 | 12 | 106.55 |
| 08/11/2026 17:46 | 20 | 106.55 |
| 08/11/2026 17:46 | 1 | 106.55 |
| 08/11/2026 17:46 | 20 | 106.55 |
| 08/11/2026 17:46 | 2 | 106.545 |
| 08/11/2026 17:46 | 1 | 106.55 |
| 08/11/2026 17:45 | 6 | 106.54 |
| 08/11/2026 17:45 | 12 | 106.54 |
| 08/11/2026 17:45 | 17 | 106.54 |
| 08/11/2026 17:45 | 20 | 106.54 |
| 08/11/2026 17:45 | 39 | 106.53 |
| 08/11/2026 17:45 | 34 | 106.53 |
| 08/11/2026 17:45 | 43 | 106.53 |
| 08/11/2026 17:45 | 100 | 106.52 |
| 08/11/2026 17:45 | 100 | 106.52 |
| 08/11/2026 17:45 | 17 | 106.52 |
| 08/11/2026 17:45 | 17 | 106.50 |
| 08/11/2026 17:45 | 3 | 106.50 |
| 08/11/2026 17:45 | 22 | 106.49 |
| 08/11/2026 17:45 | 23 | 106.49 |
| 08/11/2026 17:45 | 3 | 106.49 |
| 08/11/2026 17:45 | 81 | 106.49 |
| 08/11/2026 17:45 | 178 | 106.49 |
| 08/11/2026 17:45 | 44 | 106.48 |
| 08/11/2026 17:45 | 100 | 106.48 |
| 08/11/2026 17:45 | 100 | 106.48 |
| 08/11/2026 17:45 | 100 | 106.48 |
| 08/11/2026 17:45 | 49 | 106.47 |
| 08/11/2026 17:45 | 50 | 106.465 |
| 08/11/2026 17:45 | 8 | 106.48 |
| 08/11/2026 17:45 | 2 | 106.48 |
| 08/11/2026 17:45 | 15 | 106.50 |
| 08/11/2026 17:45 | 1 | 106.50 |
| 08/11/2026 17:45 | 1 | 106.50 |
| 08/11/2026 17:45 | 1 | 106.50 |
| 08/11/2026 17:45 | 100 | 106.50 |
| 08/11/2026 17:45 | 100 | 106.50 |
| 08/11/2026 17:45 | 100 | 106.50 |
| 08/11/2026 17:45 | 285 | 106.50 |
| 08/11/2026 17:45 | 1 | 106.50 |
| 08/11/2026 17:45 | 20 | 106.50 |
| 08/11/2026 17:45 | 20 | 106.51 |
| 08/11/2026 17:45 | 1 | 106.53 |
| 08/11/2026 17:44 | 10 | 106.53 |
| 08/11/2026 17:44 | 2 | 106.53 |
| 08/11/2026 17:44 | 49 | 106.54 |
| 08/11/2026 17:44 | 5 | 106.54 |
| 08/11/2026 17:44 | 5 | 106.54 |
| 08/11/2026 17:44 | 1 | 106.54 |
| 08/11/2026 17:44 | 37 | 106.56 |
| 08/11/2026 17:44 | 1 | 106.57 |
| 08/11/2026 17:44 | 270 | 106.58 |
| 08/11/2026 17:44 | 1 | 106.58 |
| 08/11/2026 17:44 | 51 | 106.58 |
| 08/11/2026 17:44 | 178 | 106.58 |
| 08/11/2026 17:44 | 99 | 106.58 |
| 08/11/2026 17:44 | 1 | 106.58 |
| 08/11/2026 17:44 | 1 | 106.58 |
| 08/11/2026 17:44 | 100 | 106.58 |
| 08/11/2026 17:44 | 1 | 106.58 |
| 08/11/2026 17:44 | 100 | 106.58 |
| 08/11/2026 17:44 | 100 | 106.58 |
| 08/11/2026 17:44 | 1 | 106.58 |
| 08/11/2026 17:44 | 80 | 106.58 |
| 08/11/2026 17:44 | 1 | 106.58 |
| 08/11/2026 17:44 | 1 | 106.60 |
| 08/11/2026 17:44 | 1 | 106.60 |
| 08/11/2026 17:44 | 100 | 106.59 |
| 08/11/2026 17:43 | 3 | 106.62 |
| 08/11/2026 17:43 | 28 | 106.61 |
| 08/11/2026 17:43 | 10 | 106.60 |
| 08/11/2026 17:43 | 43 | 106.60 |
| 08/11/2026 17:43 | 19 | 106.59 |
| 08/11/2026 17:43 | 1 | 106.59 |
| 08/11/2026 17:43 | 1 | 106.58 |
| 08/11/2026 17:43 | 100 | 106.58 |
| 08/11/2026 17:43 | 99 | 106.58 |
| 08/11/2026 17:43 | 1 | 106.58 |
| 08/11/2026 17:43 | 12 | 106.58 |
| 08/11/2026 17:43 | 21 | 106.58 |
| 08/11/2026 17:43 | 79 | 106.58 |
| 08/11/2026 17:43 | 1 | 106.58 |
| 08/11/2026 17:43 | 51 | 106.59 |
| 08/11/2026 17:43 | 48 | 106.59 |
| 08/11/2026 17:43 | 1 | 106.59 |
| 08/11/2026 17:43 | 100 | 106.59 |
| 08/11/2026 17:43 | 100 | 106.59 |
| 08/11/2026 17:43 | 1 | 106.60 |
| 08/11/2026 17:43 | 100 | 106.60 |
| 08/11/2026 17:43 | 10 | 106.60 |
| 08/11/2026 17:43 | 36 | 106.61 |
| 08/11/2026 17:43 | 57 | 106.62 |
| 08/11/2026 17:43 | 100 | 106.62 |
| 08/11/2026 17:43 | 1 | 106.62 |
| 08/11/2026 17:43 | 1 | 106.62 |
| 08/11/2026 17:43 | 1 | 106.62 |
| 08/11/2026 17:43 | 110 | 106.62 |
| 08/11/2026 17:43 | 1 | 106.62 |
| 08/11/2026 17:42 | 5 | 106.64 |
| 08/11/2026 17:42 | 41 | 106.64 |
| 08/11/2026 17:42 | 13 | 106.64 |
| 08/11/2026 17:42 | 81 | 106.64 |
| 08/11/2026 17:42 | 3 | 106.63 |
| 08/11/2026 17:42 | 19 | 106.64 |
| 08/11/2026 17:42 | 1 | 106.63 |
| 08/11/2026 17:42 | 10 | 106.63 |
| 08/11/2026 17:42 | 1 | 106.63 |
| 08/11/2026 17:42 | 33 | 106.63 |
| 08/11/2026 17:42 | 1 | 106.63 |
| 08/11/2026 17:42 | 1 | 106.63 |
| 08/11/2026 17:42 | 1 | 106.62 |
| 08/11/2026 17:42 | 7 | 106.61 |
| 08/11/2026 17:42 | 7 | 106.59 |
| 08/11/2026 17:42 | 1 | 106.605 |
| 08/11/2026 17:41 | 100 | 106.605 |
| 08/11/2026 17:41 | 100 | 106.595 |
| 08/11/2026 17:41 | 58 | 106.59 |
| 08/11/2026 17:41 | 1 | 106.59 |
| 08/11/2026 17:41 | 141 | 106.59 |
| 08/11/2026 17:41 | 31 | 106.59 |
| 08/11/2026 17:41 | 10 | 106.59 |
| 08/11/2026 17:41 | 100 | 106.59 |
| 08/11/2026 17:41 | 6 | 106.60 |
| 08/11/2026 17:41 | 17 | 106.60 |
| 08/11/2026 17:41 | 10 | 106.60 |
| 08/11/2026 17:41 | 51 | 106.61 |
| 08/11/2026 17:41 | 100 | 106.61 |
| 08/11/2026 17:41 | 100 | 106.61 |
| 08/11/2026 17:41 | 100 | 106.61 |
| 08/11/2026 17:41 | 10 | 106.61 |
| 08/11/2026 17:41 | 1 | 106.63 |
| 08/11/2026 17:41 | 1 | 106.63 |
| 08/11/2026 17:41 | 22 | 106.63 |
| 08/11/2026 17:41 | 28 | 106.63 |
| 08/11/2026 17:41 | 25 | 106.63 |
| 08/11/2026 17:41 | 38 | 106.62 |
| 08/11/2026 17:40 | 50 | 106.615 |
| 08/11/2026 17:40 | 9 | 106.61 |
| 08/11/2026 17:40 | 11 | 106.62 |
| 08/11/2026 17:40 | 13 | 106.62 |
| 08/11/2026 17:40 | 2 | 106.62 |
| 08/11/2026 17:40 | 100 | 106.615 |
| 08/11/2026 17:40 | 20 | 106.61 |
| 08/11/2026 17:40 | 2 | 106.60 |
| 08/11/2026 17:40 | 8 | 106.60 |
| 08/11/2026 17:40 | 8 | 106.59 |
| 08/11/2026 17:40 | 1 | 106.59 |
| 08/11/2026 17:40 | 2 | 106.59 |
| 08/11/2026 17:40 | 1 | 106.59 |
| 08/11/2026 17:40 | 3 | 106.59 |
| 08/11/2026 17:40 | 2 | 106.59 |
| 08/11/2026 17:40 | 1 | 106.59 |
| 08/11/2026 17:40 | 20 | 106.59 |
| 08/11/2026 17:40 | 73 | 106.59 |
| 08/11/2026 17:40 | 27 | 106.59 |
| 08/11/2026 17:40 | 100 | 106.58 |
| 08/11/2026 17:39 | 10 | 106.58 |
| 08/11/2026 17:39 | 100 | 106.58 |
| 08/11/2026 17:39 | 64 | 106.57 |
| 08/11/2026 17:39 | 17 | 106.57 |
| 08/11/2026 17:39 | 3 | 106.57 |
| 08/11/2026 17:39 | 1 | 106.555 |
| 08/11/2026 17:39 | 50 | 106.555 |
| 08/11/2026 17:39 | 1 | 106.555 |
| 08/11/2026 17:39 | 3 | 106.55 |
| 08/11/2026 17:39 | 10 | 106.55 |
| 08/11/2026 17:39 | 100 | 106.56 |
| 08/11/2026 17:39 | 100 | 106.56 |
| 08/11/2026 17:39 | 6 | 106.57 |
| 08/11/2026 17:39 | 10 | 106.57 |
| 08/11/2026 17:39 | 100 | 106.57 |
| 08/11/2026 17:39 | 19 | 106.57 |
| 08/11/2026 17:39 | 1 | 106.57 |
| 08/11/2026 17:39 | 89 | 106.565 |
| 08/11/2026 17:39 | 19 | 106.56 |
| 08/11/2026 17:39 | 1 | 106.56 |
| 08/11/2026 17:39 | 25 | 106.55 |
| 08/11/2026 17:39 | 1 | 106.55 |
| 08/11/2026 17:39 | 1 | 106.55 |
| 08/11/2026 17:39 | 20 | 106.55 |
| 08/11/2026 17:39 | 15 | 106.55 |
| 08/11/2026 17:39 | 46 | 106.55 |
| 08/11/2026 17:39 | 1 | 106.55 |
| 08/11/2026 17:39 | 100 | 106.55 |
| 08/11/2026 17:39 | 100 | 106.55 |
| 08/11/2026 17:39 | 13 | 106.56 |
| 08/11/2026 17:39 | 41 | 106.56 |
| 08/11/2026 17:39 | 10 | 106.56 |
| 08/11/2026 17:39 | 29 | 106.56 |
| 08/11/2026 17:39 | 10 | 106.56 |
| 08/11/2026 17:39 | 39 | 106.56 |
| 08/11/2026 17:39 | 1 | 106.56 |
| 08/11/2026 17:39 | 1 | 106.56 |
| 08/11/2026 17:39 | 1 | 106.56 |
| 08/11/2026 17:39 | 3 | 106.56 |
| 08/11/2026 17:39 | 4 | 106.56 |
| 08/11/2026 17:39 | 1 | 106.56 |
| 08/11/2026 17:39 | 1 | 106.56 |
| 08/11/2026 17:39 | 27 | 106.56 |
| 08/11/2026 17:39 | 1 | 106.56 |
| 08/11/2026 17:39 | 21 | 106.56 |
| 08/11/2026 17:39 | 49 | 106.56 |
| 08/11/2026 17:39 | 120 | 106.56 |
| 08/11/2026 17:39 | 100 | 106.56 |
| 08/11/2026 17:38 | 39 | 106.57 |
| 08/11/2026 17:38 | 19 | 106.57 |
| 08/11/2026 17:38 | 39 | 106.57 |
| 08/11/2026 17:38 | 39 | 106.58 |
| 08/11/2026 17:38 | 19 | 106.58 |
| 08/11/2026 17:38 | 39 | 106.58 |
| 08/11/2026 17:38 | 50 | 106.59 |
| 08/11/2026 17:38 | 19 | 106.59 |
| 08/11/2026 17:38 | 39 | 106.59 |
| 08/11/2026 17:38 | 100 | 106.59 |
| 08/11/2026 17:38 | 39 | 106.59 |
| 08/11/2026 17:38 | 100 | 106.60 |
| 08/11/2026 17:38 | 50 | 106.60 |
| 08/11/2026 17:38 | 40 | 106.60 |
| 08/11/2026 17:38 | 100 | 106.60 |
| 08/11/2026 17:38 | 20 | 106.60 |
| 08/11/2026 17:38 | 20 | 106.60 |
| 08/11/2026 17:38 | 50 | 106.59 |
| 08/11/2026 17:38 | 9 | 106.59 |
| 08/11/2026 17:38 | 1 | 106.59 |
| 08/11/2026 17:38 | 5 | 106.59 |
| 08/11/2026 17:38 | 1 | 106.58 |
| 08/11/2026 17:38 | 50 | 106.58 |
| 08/11/2026 17:38 | 31 | 106.57 |
| 08/11/2026 17:38 | 18 | 106.56 |
| 08/11/2026 17:38 | 1 | 106.55 |
| 08/11/2026 17:38 | 97 | 106.55 |
| 08/11/2026 17:38 | 3 | 106.55 |
| 08/11/2026 17:38 | 12 | 106.55 |
| 08/11/2026 17:38 | 100 | 106.54 |
| 08/11/2026 17:38 | 12 | 106.54 |
| 08/11/2026 17:38 | 10 | 106.54 |
| 08/11/2026 17:38 | 50 | 106.54 |
| 08/11/2026 17:38 | 100 | 106.54 |
| 08/11/2026 17:38 | 100 | 106.54 |
| 08/11/2026 17:38 | 60 | 106.53 |
| 08/11/2026 17:38 | 40 | 106.53 |
| 08/11/2026 17:38 | 5 | 106.53 |
| 08/11/2026 17:38 | 121 | 106.53 |
| 08/11/2026 17:38 | 187 | 106.53 |
| 08/11/2026 17:38 | 100 | 106.53 |
| 08/11/2026 17:38 | 100 | 106.53 |
| 08/11/2026 17:38 | 20 | 106.53 |
| 08/11/2026 17:38 | 1 | 106.52 |
| 08/11/2026 17:38 | 1 | 106.52 |
| 08/11/2026 17:38 | 1 | 106.52 |
| 08/11/2026 17:38 | 1 | 106.52 |
| 08/11/2026 17:38 | 3 | 106.52 |
| 08/11/2026 17:38 | 1 | 106.52 |
| 08/11/2026 17:38 | 100 | 106.53 |
| 08/11/2026 17:38 | 13 | 106.53 |
| 08/11/2026 17:38 | 46 | 106.53 |
| 08/11/2026 17:38 | 1 | 106.53 |
| 08/11/2026 17:38 | 40 | 106.53 |
| 08/11/2026 17:38 | 100 | 106.53 |
| 08/11/2026 17:38 | 20 | 106.54 |
| 08/11/2026 17:38 | 34 | 106.54 |
| 08/11/2026 17:38 | 80 | 106.55 |
| 08/11/2026 17:38 | 1 | 106.55 |
| 08/11/2026 17:38 | 1 | 106.55 |
| 08/11/2026 17:38 | 100 | 106.55 |
| 08/11/2026 17:38 | 99 | 106.55 |
| 08/11/2026 17:38 | 1 | 106.55 |
| 08/11/2026 17:38 | 31 | 106.58 |
| 08/11/2026 17:38 | 100 | 106.58 |
| 08/11/2026 17:38 | 100 | 106.58 |
| 08/11/2026 17:38 | 69 | 106.58 |
| 08/11/2026 17:37 | 30 | 106.58 |
| 08/11/2026 17:37 | 1 | 106.58 |
| 08/11/2026 17:37 | 20 | 106.59 |
| 08/11/2026 17:37 | 40 | 106.59 |
| 08/11/2026 17:37 | 1 | 106.59 |
| 08/11/2026 17:37 | 1 | 106.59 |
| 08/11/2026 17:37 | 2 | 106.60 |
| 08/11/2026 17:37 | 14 | 106.60 |
| 08/11/2026 17:37 | 6 | 106.59 |
| 08/11/2026 17:37 | 2 | 106.59 |
| 08/11/2026 17:37 | 100 | 106.59 |
| 08/11/2026 17:37 | 15 | 106.59 |
| 08/11/2026 17:37 | 100 | 106.59 |
| 08/11/2026 17:36 | 20 | 106.58 |
| 08/11/2026 17:36 | 20 | 106.58 |
| 08/11/2026 17:36 | 100 | 106.56 |
| 08/11/2026 17:36 | 2 | 106.56 |
| 08/11/2026 17:36 | 20 | 106.56 |
| 08/11/2026 17:36 | 13 | 106.56 |
| 08/11/2026 17:36 | 100 | 106.56 |
| 08/11/2026 17:36 | 100 | 106.56 |
| 08/11/2026 17:36 | 1 | 106.57 |
| 08/11/2026 17:36 | 24 | 106.57 |
| 08/11/2026 17:36 | 100 | 106.57 |
| 08/11/2026 17:36 | 1 | 106.57 |
| 08/11/2026 17:36 | 76 | 106.57 |
| 08/11/2026 17:36 | 24 | 106.57 |
| 08/11/2026 17:36 | 100 | 106.58 |
| 08/11/2026 17:36 | 20 | 106.58 |
| 08/11/2026 17:36 | 3 | 106.58 |
| 08/11/2026 17:36 | 35 | 106.58 |
| 08/11/2026 17:36 | 49 | 106.58 |
| 08/11/2026 17:36 | 1 | 106.58 |
| 08/11/2026 17:36 | 11 | 106.58 |
| 08/11/2026 17:36 | 1 | 106.58 |
| 08/11/2026 17:36 | 46 | 106.58 |
| 08/11/2026 17:36 | 20 | 106.58 |
| 08/11/2026 17:36 | 51 | 106.57 |
| 08/11/2026 17:36 | 100 | 106.57 |
| 08/11/2026 17:36 | 14 | 106.56 |
| 08/11/2026 17:36 | 20 | 106.56 |
| 08/11/2026 17:36 | 1 | 106.56 |
| 08/11/2026 17:36 | 1 | 106.56 |
| 08/11/2026 17:36 | 4 | 106.56 |
| 08/11/2026 17:36 | 2 | 106.56 |
| 08/11/2026 17:36 | 20 | 106.55 |
| 08/11/2026 17:36 | 54 | 106.55 |
| 08/11/2026 17:36 | 46 | 106.55 |
| 08/11/2026 17:36 | 1 | 106.55 |
| 08/11/2026 17:35 | 1 | 106.54 |
| 08/11/2026 17:35 | 5 | 106.56 |
| 08/11/2026 17:35 | 100 | 106.56 |
| 08/11/2026 17:35 | 1 | 106.56 |
| 08/11/2026 17:35 | 10 | 106.55 |
| 08/11/2026 17:35 | 100 | 106.55 |
| 08/11/2026 17:35 | 60 | 106.55 |
| 08/11/2026 17:35 | 40 | 106.55 |
| 08/11/2026 17:35 | 260 | 106.55 |
| 08/11/2026 17:35 | 100 | 106.55 |
| 08/11/2026 17:35 | 43 | 106.55 |
| 08/11/2026 17:35 | 1 | 106.55 |
| 08/11/2026 17:35 | 56 | 106.55 |
| 08/11/2026 17:35 | 100 | 106.55 |
| 08/11/2026 17:35 | 37 | 106.55 |
| 08/11/2026 17:35 | 1 | 106.57 |
| 08/11/2026 17:35 | 1 | 106.57 |
| 08/11/2026 17:35 | 2 | 106.58 |
| 08/11/2026 17:35 | 13 | 106.58 |
| 08/11/2026 17:35 | 1 | 106.57 |
| 08/11/2026 17:34 | 7 | 106.58 |
| 08/11/2026 17:34 | 19 | 106.58 |
| 08/11/2026 17:34 | 1 | 106.56 |
| 08/11/2026 17:34 | 1 | 106.58 |
| 08/11/2026 17:34 | 1 | 106.56 |
| 08/11/2026 17:34 | 35 | 106.59 |
| 08/11/2026 17:34 | 1 | 106.57 |
| 08/11/2026 17:34 | 10 | 106.57 |
| 08/11/2026 17:34 | 100 | 106.57 |
| 08/11/2026 17:34 | 10 | 106.56 |
| 08/11/2026 17:34 | 10 | 106.56 |
| 08/11/2026 17:34 | 19 | 106.56 |
| 08/11/2026 17:34 | 100 | 106.56 |
| 08/11/2026 17:34 | 1 | 106.56 |
| 08/11/2026 17:34 | 100 | 106.56 |
| 08/11/2026 17:34 | 10 | 106.55 |
| 08/11/2026 17:34 | 17 | 106.55 |
| 08/11/2026 17:34 | 1 | 106.535 |
| 08/11/2026 17:34 | 36 | 106.54 |
| 08/11/2026 17:34 | 6 | 106.54 |
| 08/11/2026 17:34 | 2 | 106.55 |
| 08/11/2026 17:34 | 10 | 106.55 |
| 08/11/2026 17:34 | 181 | 106.55 |
| 08/11/2026 17:34 | 17 | 106.55 |
| 08/11/2026 17:34 | 80 | 106.56 |
| 08/11/2026 17:34 | 100 | 106.56 |
| 08/11/2026 17:34 | 100 | 106.56 |
| 08/11/2026 17:34 | 1 | 106.56 |
| 08/11/2026 17:34 | 1 | 106.56 |
| 08/11/2026 17:34 | 99 | 106.56 |
| 08/11/2026 17:34 | 1 | 106.56 |
| 08/11/2026 17:34 | 1 | 106.58 |
| 08/11/2026 17:34 | 1 | 106.58 |
| 08/11/2026 17:33 | 1 | 106.59 |
| 08/11/2026 17:33 | 1 | 106.59 |
| 08/11/2026 17:33 | 89 | 106.59 |
| 08/11/2026 17:33 | 20 | 106.59 |
| 08/11/2026 17:33 | 1 | 106.58 |
| 08/11/2026 17:32 | 20 | 106.58 |
| 08/11/2026 17:32 | 12 | 106.57 |
| 08/11/2026 17:32 | 10 | 106.57 |
| 08/11/2026 17:32 | 100 | 106.57 |
| 08/11/2026 17:32 | 20 | 106.57 |
| 08/11/2026 17:32 | 11 | 106.57 |
| 08/11/2026 17:32 | 1 | 106.56 |
| 08/11/2026 17:32 | 19 | 106.56 |
| 08/11/2026 17:32 | 1 | 106.55 |
| 08/11/2026 17:32 | 1 | 106.56 |
| 08/11/2026 17:32 | 1 | 106.55 |
| 08/11/2026 17:32 | 78 | 106.58 |
| 08/11/2026 17:32 | 2 | 106.58 |
| 08/11/2026 17:32 | 43 | 106.58 |
| 08/11/2026 17:32 | 4 | 106.58 |
| 08/11/2026 17:32 | 1 | 106.58 |
| 08/11/2026 17:32 | 1 | 106.58 |
| 08/11/2026 17:32 | 10 | 106.59 |
| 08/11/2026 17:32 | 1 | 106.59 |
| 08/11/2026 17:32 | 19 | 106.59 |
| 08/11/2026 17:32 | 1 | 106.59 |
| 08/11/2026 17:32 | 40 | 106.59 |
| 08/11/2026 17:32 | 1 | 106.59 |
| 08/11/2026 17:32 | 1 | 106.59 |
| 08/11/2026 17:32 | 38 | 106.59 |
| 08/11/2026 17:32 | 7 | 106.59 |
| 08/11/2026 17:32 | 1 | 106.58 |
| 08/11/2026 17:32 | 1 | 106.59 |
| 08/11/2026 17:32 | 100 | 106.59 |
| 08/11/2026 17:32 | 3 | 106.60 |
| 08/11/2026 17:32 | 39 | 106.60 |
| 08/11/2026 17:32 | 1 | 106.60 |
| 08/11/2026 17:32 | 100 | 106.60 |
| 08/11/2026 17:32 | 35 | 106.60 |
| 08/11/2026 17:32 | 34 | 106.60 |
| 08/11/2026 17:32 | 1 | 106.60 |
| 08/11/2026 17:32 | 10 | 106.60 |
| 08/11/2026 17:32 | 9 | 106.60 |
| 08/11/2026 17:32 | 1 | 106.60 |
| 08/11/2026 17:32 | 5 | 106.60 |
| 08/11/2026 17:32 | 53 | 106.60 |
| 08/11/2026 17:32 | 100 | 106.60 |
| 08/11/2026 17:32 | 10 | 106.595 |
| 08/11/2026 17:32 | 20 | 106.59 |
| 08/11/2026 17:32 | 56 | 106.58 |
| 08/11/2026 17:32 | 35 | 106.58 |
| 08/11/2026 17:31 | 1 | 106.58 |
| 08/11/2026 17:31 | 1 | 106.58 |
| 08/11/2026 17:31 | 1 | 106.59 |
| 08/11/2026 17:31 | 1 | 106.59 |
| 08/11/2026 17:31 | 1 | 106.59 |
| 08/11/2026 17:31 | 1 | 106.60 |
| 08/11/2026 17:31 | 10 | 106.61 |
| 08/11/2026 17:31 | 1 | 106.62 |
| 08/11/2026 17:31 | 20 | 106.63 |
| 08/11/2026 17:31 | 21 | 106.63 |
| 08/11/2026 17:31 | 4 | 106.64 |
| 08/11/2026 17:31 | 1 | 106.64 |
| 08/11/2026 17:31 | 20 | 106.67 |
| 08/11/2026 17:31 | 1 | 106.67 |
| 08/11/2026 17:31 | 2 | 106.67 |
| 08/11/2026 17:31 | 95 | 106.67 |
| 08/11/2026 17:31 | 17 | 106.67 |
| 08/11/2026 17:31 | 1 | 106.67 |
| 08/11/2026 17:31 | 1 | 106.67 |
| 08/11/2026 17:30 | 1 | 106.68 |
| 08/11/2026 17:30 | 1 | 106.68 |
| 08/11/2026 17:30 | 1 | 106.68 |
| 08/11/2026 17:30 | 1 | 106.67 |
| 08/11/2026 17:30 | 20 | 106.69 |
| 08/11/2026 17:30 | 3 | 106.69 |
| 08/11/2026 17:30 | 13 | 106.69 |
| 08/11/2026 17:30 | 7 | 106.69 |
| 08/11/2026 17:30 | 1 | 106.71 |
| 08/11/2026 17:30 | 99 | 106.71 |
| 08/11/2026 17:30 | 25 | 106.74 |
| 08/11/2026 17:30 | 100 | 106.74 |
| 08/11/2026 17:30 | 64 | 106.74 |
| 08/11/2026 17:30 | 36 | 106.74 |
| 08/11/2026 17:30 | 4 | 106.74 |
| 08/11/2026 17:30 | 96 | 106.74 |
| 08/11/2026 17:30 | 81 | 106.74 |
| 08/11/2026 17:30 | 19 | 106.74 |
| 08/11/2026 17:30 | 37 | 106.74 |
| 08/11/2026 17:30 | 1 | 106.74 |
| 08/11/2026 17:30 | 62 | 106.74 |
| 08/11/2026 17:30 | 100 | 106.74 |
| 08/11/2026 17:30 | 100 | 106.74 |
| 08/11/2026 17:30 | 100 | 106.74 |
| 08/11/2026 17:30 | 1 | 106.74 |
| 08/11/2026 17:30 | 62 | 106.74 |
| 08/11/2026 17:30 | 1 | 106.74 |
| 08/11/2026 17:30 | 6 | 106.74 |
| 08/11/2026 17:30 | 31 | 106.74 |
| 08/11/2026 17:30 | 25 | 106.74 |
| 08/11/2026 17:30 | 1 | 106.74 |
| 08/11/2026 17:30 | 74 | 106.74 |
| 08/11/2026 17:29 | 1 | 106.76 |
| 08/11/2026 17:29 | 14 | 106.76 |
| 08/11/2026 17:29 | 1 | 106.76 |
| 08/11/2026 17:29 | 16 | 106.76 |
| 08/11/2026 17:29 | 40 | 106.76 |
| 08/11/2026 17:29 | 60 | 106.76 |
| 08/11/2026 17:29 | 40 | 106.76 |
| 08/11/2026 17:29 | 10 | 106.76 |
| 08/11/2026 17:29 | 100 | 106.76 |
| 08/11/2026 17:29 | 200 | 106.75 |
| 08/11/2026 17:29 | 100 | 106.75 |
| 08/11/2026 17:29 | 100 | 106.75 |
| 08/11/2026 17:29 | 30 | 106.75 |
| 08/11/2026 17:29 | 3 | 106.77 |
| 08/11/2026 17:29 | 6 | 106.79 |
| 08/11/2026 17:29 | 12 | 106.77 |
| 08/11/2026 17:29 | 20 | 106.77 |
| 08/11/2026 17:29 | 100 | 106.76 |
| 08/11/2026 17:29 | 80 | 106.76 |
| 08/11/2026 17:29 | 100 | 106.76 |
| 08/11/2026 17:29 | 100 | 106.76 |
| 08/11/2026 17:29 | 10 | 106.76 |
| 08/11/2026 17:29 | 13 | 106.75 |
| 08/11/2026 17:29 | 5 | 106.75 |
| 08/11/2026 17:29 | 50 | 106.75 |
| 08/11/2026 17:29 | 20 | 106.75 |
| 08/11/2026 17:29 | 100 | 106.74 |
| 08/11/2026 17:29 | 11 | 106.74 |
| 08/11/2026 17:29 | 80 | 106.74 |
| 08/11/2026 17:29 | 15 | 106.73 |
| 08/11/2026 17:29 | 1 | 106.70 |
| 08/11/2026 17:29 | 3 | 106.73 |
| 08/11/2026 17:29 | 20 | 106.74 |
| 08/11/2026 17:29 | 40 | 106.73 |
| 08/11/2026 17:29 | 20 | 106.73 |
| 08/11/2026 17:29 | 1 | 106.73 |
| 08/11/2026 17:29 | 20 | 106.73 |
| 08/11/2026 17:29 | 100 | 106.73 |
| 08/11/2026 17:29 | 5 | 106.75 |
| 08/11/2026 17:29 | 1 | 106.75 |
| 08/11/2026 17:29 | 20 | 106.74 |
| 08/11/2026 17:29 | 10 | 106.74 |
| 08/11/2026 17:29 | 33 | 106.74 |
| 08/11/2026 17:29 | 20 | 106.73 |
| 08/11/2026 17:29 | 189 | 106.72 |
| 08/11/2026 17:29 | 36 | 106.72 |
| 08/11/2026 17:29 | 19 | 106.72 |
| 08/11/2026 17:29 | 8 | 106.72 |
| 08/11/2026 17:29 | 22 | 106.72 |
| 08/11/2026 17:29 | 100 | 106.72 |
| 08/11/2026 17:29 | 85 | 106.72 |
| 08/11/2026 17:29 | 20 | 106.71 |
| 08/11/2026 17:28 | 15 | 106.72 |
| 08/11/2026 17:28 | 5 | 106.71 |
| 08/11/2026 17:28 | 15 | 106.71 |
| 08/11/2026 17:28 | 8 | 106.71 |
| 08/11/2026 17:28 | 10 | 106.71 |
| 08/11/2026 17:28 | 1 | 106.71 |
| 08/11/2026 17:28 | 1 | 106.71 |
| 08/11/2026 17:28 | 35 | 106.71 |
| 08/11/2026 17:28 | 20 | 106.70 |
| 08/11/2026 17:28 | 1 | 106.67 |
| 08/11/2026 17:28 | 1 | 106.68 |
| 08/11/2026 17:28 | 1 | 106.68 |
| 08/11/2026 17:28 | 1 | 106.67 |
| 08/11/2026 17:28 | 3 | 106.68 |
| 08/11/2026 17:28 | 1 | 106.67 |
| 08/11/2026 17:28 | 44 | 106.71 |
| 08/11/2026 17:28 | 20 | 106.71 |
| 08/11/2026 17:28 | 10 | 106.71 |
| 08/11/2026 17:28 | 2 | 106.71 |
| 08/11/2026 17:28 | 40 | 106.70 |
| 08/11/2026 17:28 | 20 | 106.70 |
| 08/11/2026 17:28 | 20 | 106.69 |
| 08/11/2026 17:28 | 1 | 106.69 |
| 08/11/2026 17:28 | 56 | 106.69 |
| 08/11/2026 17:28 | 10 | 106.69 |
| 08/11/2026 17:28 | 1 | 106.69 |
| 08/11/2026 17:28 | 99 | 106.69 |
| 08/11/2026 17:28 | 1 | 106.69 |
| 08/11/2026 17:28 | 1 | 106.70 |
| 08/11/2026 17:27 | 1 | 106.69 |
| 08/11/2026 17:27 | 1 | 106.705 |
| 08/11/2026 17:27 | 40 | 106.70 |
| 08/11/2026 17:27 | 20 | 106.70 |
| 08/11/2026 17:27 | 1 | 106.70 |
| 08/11/2026 17:27 | 8 | 106.70 |
| 08/11/2026 17:27 | 38 | 106.71 |
| 08/11/2026 17:27 | 50 | 106.70 |
| 08/11/2026 17:27 | 22 | 106.70 |
| 08/11/2026 17:27 | 87 | 106.70 |
| 08/11/2026 17:27 | 19 | 106.69 |
| 08/11/2026 17:27 | 1 | 106.69 |
| 08/11/2026 17:27 | 5 | 106.69 |
| 08/11/2026 17:27 | 40 | 106.69 |
| 08/11/2026 17:27 | 20 | 106.69 |
| 08/11/2026 17:27 | 20 | 106.685 |
| 08/11/2026 17:27 | 20 | 106.685 |
| 08/11/2026 17:27 | 50 | 106.685 |
| 08/11/2026 17:27 | 50 | 106.685 |
| 08/11/2026 17:27 | 1 | 106.685 |
| 08/11/2026 17:27 | 13 | 106.70 |
| 08/11/2026 17:27 | 20 | 106.69 |
| 08/11/2026 17:27 | 5 | 106.685 |
| 08/11/2026 17:27 | 4 | 106.71 |
| 08/11/2026 17:27 | 1 | 106.71 |
| 08/11/2026 17:27 | 8 | 106.71 |
| 08/11/2026 17:27 | 2 | 106.725 |
| 08/11/2026 17:27 | 100 | 106.725 |
| 08/11/2026 17:27 | 20 | 106.72 |
| 08/11/2026 17:27 | 31 | 106.72 |
| 08/11/2026 17:27 | 100 | 106.72 |
| 08/11/2026 17:27 | 20 | 106.71 |
| 08/11/2026 17:27 | 100 | 106.70 |
| 08/11/2026 17:27 | 6 | 106.70 |
| 08/11/2026 17:27 | 50 | 106.70 |
| 08/11/2026 17:27 | 18 | 106.70 |
| 08/11/2026 17:27 | 20 | 106.69 |
| 08/11/2026 17:27 | 20 | 106.68 |
| 08/11/2026 17:27 | 22 | 106.68 |
| 08/11/2026 17:27 | 1 | 106.66 |
| 08/11/2026 17:27 | 3 | 106.68 |
| 08/11/2026 17:27 | 75 | 106.68 |
| 08/11/2026 17:27 | 1 | 106.68 |
| 08/11/2026 17:27 | 5 | 106.68 |
| 08/11/2026 17:27 | 12 | 106.68 |
| 08/11/2026 17:27 | 7 | 106.67 |
| 08/11/2026 17:27 | 33 | 106.67 |
| 08/11/2026 17:27 | 19 | 106.67 |
| 08/11/2026 17:27 | 1 | 106.67 |
| 08/11/2026 17:26 | 20 | 106.67 |
| 08/11/2026 17:26 | 40 | 106.67 |
| 08/11/2026 17:26 | 20 | 106.66 |
| 08/11/2026 17:26 | 2 | 106.66 |
| 08/11/2026 17:26 | 5 | 106.66 |
| 08/11/2026 17:26 | 1 | 106.66 |
| 08/11/2026 17:26 | 1 | 106.65 |
| 08/11/2026 17:26 | 1 | 106.65 |
| 08/11/2026 17:26 | 50 | 106.66 |
| 08/11/2026 17:26 | 43 | 106.66 |
| 08/11/2026 17:26 | 60 | 106.66 |
| 08/11/2026 17:26 | 14 | 106.66 |
| 08/11/2026 17:26 | 60 | 106.66 |
| 08/11/2026 17:26 | 60 | 106.66 |
| 08/11/2026 17:26 | 29 | 106.66 |
| 08/11/2026 17:26 | 100 | 106.65 |
| 08/11/2026 17:26 | 16 | 106.65 |
| 08/11/2026 17:26 | 12 | 106.65 |
| 08/11/2026 17:26 | 4 | 106.63 |
| 08/11/2026 17:26 | 20 | 106.63 |
| 08/11/2026 17:26 | 100 | 106.63 |
| 08/11/2026 17:26 | 14 | 106.63 |
| 08/11/2026 17:26 | 7 | 106.63 |
| 08/11/2026 17:26 | 100 | 106.63 |
| 08/11/2026 17:26 | 1 | 106.61 |
| 08/11/2026 17:26 | 1 | 106.61 |
| 08/11/2026 17:26 | 1 | 106.62 |
| 08/11/2026 17:26 | 1 | 106.62 |
| 08/11/2026 17:26 | 100 | 106.62 |
| 08/11/2026 17:26 | 100 | 106.62 |
| 08/11/2026 17:26 | 2 | 106.62 |
| 08/11/2026 17:26 | 23 | 106.62 |
| 08/11/2026 17:26 | 40 | 106.62 |
| 08/11/2026 17:26 | 15 | 106.62 |
| 08/11/2026 17:26 | 5 | 106.62 |
| 08/11/2026 17:26 | 20 | 106.61 |
| 08/11/2026 17:26 | 20 | 106.60 |
| 08/11/2026 17:26 | 1 | 106.59 |
| 08/11/2026 17:26 | 89 | 106.595 |
| 08/11/2026 17:26 | 100 | 106.60 |
| 08/11/2026 17:26 | 3 | 106.60 |
| 08/11/2026 17:26 | 24 | 106.60 |
| 08/11/2026 17:26 | 3 | 106.60 |
| 08/11/2026 17:26 | 100 | 106.60 |
| 08/11/2026 17:26 | 5 | 106.60 |
| 08/11/2026 17:26 | 100 | 106.60 |
| 08/11/2026 17:26 | 20 | 106.59 |
| 08/11/2026 17:26 | 1 | 106.58 |
| 08/11/2026 17:26 | 5 | 106.58 |
| 08/11/2026 17:26 | 1 | 106.58 |
| 08/11/2026 17:25 | 1 | 106.58 |
| 08/11/2026 17:25 | 51 | 106.58 |
| 08/11/2026 17:25 | 40 | 106.58 |
| 08/11/2026 17:25 | 20 | 106.58 |
| 08/11/2026 17:25 | 20 | 106.585 |
| 08/11/2026 17:25 | 2 | 106.585 |
| 08/11/2026 17:25 | 1 | 106.585 |
| 08/11/2026 17:25 | 40 | 106.57 |
| 08/11/2026 17:25 | 20 | 106.57 |
| 08/11/2026 17:25 | 1 | 106.57 |
| 08/11/2026 17:25 | 100 | 106.57 |
| 08/11/2026 17:25 | 10 | 106.57 |
| 08/11/2026 17:25 | 2 | 106.57 |
| 08/11/2026 17:25 | 27 | 106.57 |
| 08/11/2026 17:25 | 73 | 106.57 |
| 08/11/2026 17:25 | 100 | 106.57 |
| 08/11/2026 17:25 | 27 | 106.57 |
| 08/11/2026 17:25 | 1 | 106.575 |
| 08/11/2026 17:25 | 48 | 106.58 |
| 08/11/2026 17:25 | 52 | 106.58 |
| 08/11/2026 17:25 | 46 | 106.58 |
| 08/11/2026 17:25 | 3 | 106.58 |
| 08/11/2026 17:25 | 42 | 106.58 |
| 08/11/2026 17:25 | 11 | 106.58 |
| 08/11/2026 17:25 | 20 | 106.58 |
| 08/11/2026 17:25 | 41 | 106.58 |
| 08/11/2026 17:25 | 21 | 106.58 |
| 08/11/2026 17:25 | 56 | 106.57 |
| 08/11/2026 17:25 | 1 | 106.57 |
| 08/11/2026 17:25 | 16 | 106.57 |
| 08/11/2026 17:25 | 1 | 106.57 |
| 08/11/2026 17:25 | 84 | 106.57 |
| 08/11/2026 17:25 | 1 | 106.57 |
| 08/11/2026 17:25 | 1 | 106.57 |
| 08/11/2026 17:25 | 8 | 106.58 |
| 08/11/2026 17:25 | 2 | 106.58 |
| 08/11/2026 17:25 | 1 | 106.57 |
| 08/11/2026 17:25 | 1 | 106.57 |
| 08/11/2026 17:25 | 1 | 106.57 |
| 08/11/2026 17:25 | 22 | 106.58 |
| 08/11/2026 17:25 | 29 | 106.58 |
| 08/11/2026 17:25 | 1 | 106.57 |
| 08/11/2026 17:25 | 47 | 106.58 |
| 08/11/2026 17:25 | 1 | 106.57 |
| 08/11/2026 17:25 | 1 | 106.585 |
| 08/11/2026 17:25 | 1 | 106.585 |
| 08/11/2026 17:25 | 6 | 106.585 |
| 08/11/2026 17:25 | 1 | 106.585 |
| 08/11/2026 17:25 | 38 | 106.58 |
| 08/11/2026 17:25 | 1 | 106.58 |
| 08/11/2026 17:25 | 56 | 106.585 |
| 08/11/2026 17:25 | 14 | 106.585 |
| 08/11/2026 17:25 | 1 | 106.57 |
| 08/11/2026 17:24 | 1 | 106.57 |
| 08/11/2026 17:24 | 1 | 106.57 |
| 08/11/2026 17:24 | 1 | 106.585 |
| 08/11/2026 17:24 | 1 | 106.585 |
| 08/11/2026 17:24 | 50 | 106.585 |
| 08/11/2026 17:24 | 1 | 106.57 |
| 08/11/2026 17:24 | 2 | 106.57 |
| 08/11/2026 17:24 | 1 | 106.57 |
| 08/11/2026 17:24 | 1 | 106.57 |
| 08/11/2026 17:24 | 1 | 106.57 |
| 08/11/2026 17:24 | 1 | 106.58 |
| 08/11/2026 17:24 | 41 | 106.58 |
| 08/11/2026 17:24 | 1 | 106.59 |
| 08/11/2026 17:24 | 20 | 106.59 |
| 08/11/2026 17:24 | 80 | 106.59 |
| 08/11/2026 17:24 | 18 | 106.58 |
| 08/11/2026 17:24 | 5 | 106.58 |
| 08/11/2026 17:23 | 73 | 106.57 |
| 08/11/2026 17:23 | 4 | 106.56 |
| 08/11/2026 17:23 | 5 | 106.56 |
| 08/11/2026 17:23 | 100 | 106.56 |
| 08/11/2026 17:23 | 20 | 106.56 |
| 08/11/2026 17:23 | 96 | 106.55 |
| 08/11/2026 17:23 | 21 | 106.55 |
| 08/11/2026 17:23 | 1 | 106.54 |
| 08/11/2026 17:23 | 16 | 106.54 |
| 08/11/2026 17:23 | 67 | 106.535 |
| 08/11/2026 17:23 | 24 | 106.53 |
| 08/11/2026 17:23 | 100 | 106.53 |
| 08/11/2026 17:23 | 8 | 106.53 |
| 08/11/2026 17:23 | 6 | 106.53 |
| 08/11/2026 17:23 | 28 | 106.53 |
| 08/11/2026 17:23 | 100 | 106.52 |
| 08/11/2026 17:23 | 100 | 106.52 |
| 08/11/2026 17:23 | 43 | 106.52 |
| 08/11/2026 17:23 | 100 | 106.52 |
| 08/11/2026 17:23 | 1 | 106.52 |
| 08/11/2026 17:23 | 34 | 106.52 |
| 08/11/2026 17:23 | 66 | 106.52 |
| 08/11/2026 17:23 | 2 | 106.52 |
| 08/11/2026 17:23 | 49 | 106.52 |
| 08/11/2026 17:23 | 51 | 106.52 |
| 08/11/2026 17:23 | 5 | 106.52 |
| 08/11/2026 17:23 | 1 | 106.52 |
| 08/11/2026 17:23 | 68 | 106.52 |
| 08/11/2026 17:23 | 26 | 106.52 |
| 08/11/2026 17:23 | 100 | 106.52 |
| 08/11/2026 17:23 | 1 | 106.53 |
| 08/11/2026 17:23 | 1 | 106.53 |
| 08/11/2026 17:23 | 20 | 106.54 |
| 08/11/2026 17:23 | 100 | 106.535 |
| 08/11/2026 17:23 | 1 | 106.55 |
| 08/11/2026 17:23 | 1 | 106.55 |
| 08/11/2026 17:23 | 1 | 106.55 |
| 08/11/2026 17:23 | 10 | 106.55 |
| 08/11/2026 17:23 | 15 | 106.55 |
| 08/11/2026 17:23 | 15 | 106.55 |
| 08/11/2026 17:23 | 1 | 106.55 |
| 08/11/2026 17:23 | 69 | 106.55 |
| 08/11/2026 17:23 | 11 | 106.55 |
| 08/11/2026 17:23 | 1 | 106.535 |
| 08/11/2026 17:23 | 5 | 106.54 |
| 08/11/2026 17:23 | 1 | 106.525 |
| 08/11/2026 17:23 | 1 | 106.525 |
| 08/11/2026 17:23 | 7 | 106.53 |
| 08/11/2026 17:23 | 10 | 106.52 |
| 08/11/2026 17:23 | 1 | 106.51 |
| 08/11/2026 17:23 | 12 | 106.52 |
| 08/11/2026 17:23 | 21 | 106.51 |
| 08/11/2026 17:23 | 5 | 106.51 |
| 08/11/2026 17:23 | 180 | 106.50 |
| 08/11/2026 17:23 | 100 | 106.50 |
| 08/11/2026 17:23 | 6 | 106.50 |
| 08/11/2026 17:23 | 1 | 106.50 |
| 08/11/2026 17:23 | 3 | 106.50 |
| 08/11/2026 17:23 | 27 | 106.50 |
| 08/11/2026 17:23 | 16 | 106.50 |
| 08/11/2026 17:23 | 1 | 106.495 |
| 08/11/2026 17:23 | 1 | 106.49 |
| 08/11/2026 17:23 | 1 | 106.49 |
| 08/11/2026 17:22 | 1 | 106.49 |
| 08/11/2026 17:22 | 1 | 106.48 |
| 08/11/2026 17:22 | 100 | 106.49 |
| 08/11/2026 17:22 | 22 | 106.49 |
| 08/11/2026 17:22 | 40 | 106.49 |
| 08/11/2026 17:22 | 92 | 106.48 |
| 08/11/2026 17:22 | 40 | 106.47 |
| 08/11/2026 17:22 | 8 | 106.48 |
| 08/11/2026 17:22 | 1 | 106.48 |
| 08/11/2026 17:22 | 6 | 106.48 |
| 08/11/2026 17:22 | 23 | 106.48 |
| 08/11/2026 17:22 | 19 | 106.48 |
| 08/11/2026 17:22 | 100 | 106.48 |
| 08/11/2026 17:22 | 13 | 106.48 |
| 08/11/2026 17:22 | 15 | 106.48 |
| 08/11/2026 17:22 | 122 | 106.47 |
| 08/11/2026 17:22 | 100 | 106.47 |
| 08/11/2026 17:22 | 9 | 106.47 |
| 08/11/2026 17:22 | 2 | 106.47 |
| 08/11/2026 17:22 | 100 | 106.47 |
| 08/11/2026 17:22 | 1 | 106.47 |
| 08/11/2026 17:22 | 4 | 106.47 |
| 08/11/2026 17:22 | 14 | 106.47 |
| 08/11/2026 17:22 | 100 | 106.47 |
| 08/11/2026 17:22 | 60 | 106.46 |
| 08/11/2026 17:22 | 30 | 106.46 |
| 08/11/2026 17:22 | 1 | 106.45 |
| 08/11/2026 17:22 | 1 | 106.45 |
| 08/11/2026 17:22 | 1 | 106.45 |
| 08/11/2026 17:22 | 1 | 106.445 |
| 08/11/2026 17:22 | 1 | 106.445 |
| 08/11/2026 17:22 | 20 | 106.445 |
| 08/11/2026 17:22 | 1 | 106.445 |
| 08/11/2026 17:22 | 1 | 106.445 |
| 08/11/2026 17:22 | 20 | 106.445 |
| 08/11/2026 17:21 | 2 | 106.445 |
| 08/11/2026 17:21 | 1 | 106.46 |
| 08/11/2026 17:21 | 1 | 106.44 |
| 08/11/2026 17:21 | 50 | 106.44 |
| 08/11/2026 17:21 | 20 | 106.45 |
| 08/11/2026 17:21 | 1 | 106.44 |
| 08/11/2026 17:21 | 100 | 106.44 |
| 08/11/2026 17:21 | 53 | 106.44 |
| 08/11/2026 17:21 | 42 | 106.44 |
| 08/11/2026 17:21 | 2 | 106.44 |
| 08/11/2026 17:21 | 100 | 106.44 |
| 08/11/2026 17:21 | 1 | 106.45 |
| 08/11/2026 17:21 | 65 | 106.46 |
| 08/11/2026 17:21 | 100 | 106.46 |
| 08/11/2026 17:21 | 1 | 106.45 |
| 08/11/2026 17:21 | 1 | 106.46 |
| 08/11/2026 17:21 | 1 | 106.46 |
| 08/11/2026 17:20 | 1 | 106.46 |
| 08/11/2026 17:20 | 25 | 106.47 |
| 08/11/2026 17:20 | 64 | 106.46 |
| 08/11/2026 17:20 | 285 | 106.46 |
| 08/11/2026 17:20 | 18 | 106.46 |
| 08/11/2026 17:20 | 220 | 106.46 |
| 08/11/2026 17:20 | 31 | 106.46 |
| 08/11/2026 17:20 | 100 | 106.46 |
| 08/11/2026 17:20 | 27 | 106.46 |
| 08/11/2026 17:20 | 159 | 106.45 |
| 08/11/2026 17:20 | 17 | 106.45 |
| 08/11/2026 17:20 | 300 | 106.45 |
| 08/11/2026 17:20 | 11 | 106.44 |
| 08/11/2026 17:20 | 95 | 106.44 |
| 08/11/2026 17:20 | 1 | 106.44 |
| 08/11/2026 17:20 | 1 | 106.44 |
| 08/11/2026 17:20 | 100 | 106.44 |
| 08/11/2026 17:20 | 10 | 106.43 |
| 08/11/2026 17:20 | 1 | 106.42 |
| 08/11/2026 17:20 | 2 | 106.42 |
| 08/11/2026 17:20 | 1 | 106.415 |
| 08/11/2026 17:20 | 1 | 106.415 |
| 08/11/2026 17:20 | 1 | 106.40 |
| 08/11/2026 17:20 | 1 | 106.39 |
| 08/11/2026 17:20 | 1 | 106.40 |
| 08/11/2026 17:20 | 1 | 106.40 |
| 08/11/2026 17:20 | 1 | 106.405 |
| 08/11/2026 17:20 | 1 | 106.40 |
| 08/11/2026 17:20 | 1 | 106.41 |
| 08/11/2026 17:19 | 1 | 106.38 |
| 08/11/2026 17:19 | 1 | 106.38 |
| 08/11/2026 17:19 | 1 | 106.38 |
| 08/11/2026 17:19 | 1 | 106.38 |
| 08/11/2026 17:19 | 1 | 106.38 |
| 08/11/2026 17:19 | 1 | 106.38 |
| 08/11/2026 17:19 | 1 | 106.38 |
| 08/11/2026 17:19 | 1 | 106.38 |
| 08/11/2026 17:19 | 1 | 106.38 |
| 08/11/2026 17:19 | 1 | 106.41 |
| 08/11/2026 17:19 | 100 | 106.41 |
| 08/11/2026 17:19 | 93 | 106.42 |
| 08/11/2026 17:19 | 1 | 106.42 |
| 08/11/2026 17:19 | 100 | 106.43 |
| 08/11/2026 17:19 | 99 | 106.42 |
| 08/11/2026 17:19 | 1 | 106.42 |
| 08/11/2026 17:19 | 100 | 106.42 |
| 08/11/2026 17:19 | 100 | 106.435 |
| 08/11/2026 17:19 | 12 | 106.43 |
| 08/11/2026 17:19 | 1 | 106.43 |
| 08/11/2026 17:19 | 100 | 106.43 |
| 08/11/2026 17:19 | 20 | 106.42 |
| 08/11/2026 17:19 | 111 | 106.40 |
| 08/11/2026 17:19 | 62 | 106.40 |
| 08/11/2026 17:19 | 33 | 106.40 |
| 08/11/2026 17:19 | 5 | 106.40 |
| 08/11/2026 17:19 | 33 | 106.40 |
| 08/11/2026 17:19 | 30 | 106.40 |
| 08/11/2026 17:19 | 70 | 106.40 |
| 08/11/2026 17:19 | 58 | 106.39 |
| 08/11/2026 17:19 | 42 | 106.39 |
| 08/11/2026 17:19 | 1 | 106.39 |
| 08/11/2026 17:19 | 3 | 106.39 |
| 08/11/2026 17:19 | 11 | 106.39 |
| 08/11/2026 17:19 | 2 | 106.39 |
| 08/11/2026 17:19 | 10 | 106.38 |
| 08/11/2026 17:19 | 11 | 106.38 |
| 08/11/2026 17:19 | 100 | 106.37 |
| 08/11/2026 17:19 | 100 | 106.37 |
| 08/11/2026 17:19 | 26 | 106.37 |
| 08/11/2026 17:19 | 100 | 106.37 |
| 08/11/2026 17:19 | 204 | 106.37 |
| 08/11/2026 17:19 | 1 | 106.37 |
| 08/11/2026 17:19 | 95 | 106.37 |
| 08/11/2026 17:19 | 5 | 106.37 |
| 08/11/2026 17:19 | 2 | 106.385 |
| 08/11/2026 17:19 | 1 | 106.37 |
| 08/11/2026 17:19 | 94 | 106.37 |
| 08/11/2026 17:19 | 6 | 106.37 |
| 08/11/2026 17:18 | 14 | 106.37 |
| 08/11/2026 17:18 | 56 | 106.38 |
| 08/11/2026 17:18 | 1 | 106.40 |
| 08/11/2026 17:18 | 100 | 106.40 |
| 08/11/2026 17:18 | 2 | 106.39 |
| 08/11/2026 17:18 | 97 | 106.39 |
| 08/11/2026 17:18 | 20 | 106.40 |
| 08/11/2026 17:18 | 1 | 106.39 |
| 08/11/2026 17:18 | 1 | 106.39 |
| 08/11/2026 17:18 | 1 | 106.39 |
| 08/11/2026 17:18 | 99 | 106.39 |
| 08/11/2026 17:18 | 1 | 106.39 |
| 08/11/2026 17:18 | 1 | 106.40 |
| 08/11/2026 17:18 | 19 | 106.40 |
| 08/11/2026 17:18 | 1 | 106.40 |
| 08/11/2026 17:18 | 80 | 106.40 |
| 08/11/2026 17:18 | 20 | 106.40 |
| 08/11/2026 17:18 | 1 | 106.39 |
| 08/11/2026 17:18 | 10 | 106.41 |
| 08/11/2026 17:18 | 10 | 106.41 |
| 08/11/2026 17:18 | 20 | 106.41 |
| 08/11/2026 17:18 | 13 | 106.41 |
| 08/11/2026 17:18 | 36 | 106.40 |
| 08/11/2026 17:18 | 48 | 106.40 |
| 08/11/2026 17:18 | 2 | 106.39 |
| 08/11/2026 17:18 | 100 | 106.39 |
| 08/11/2026 17:18 | 3 | 106.40 |
| 08/11/2026 17:18 | 100 | 106.40 |
| 08/11/2026 17:18 | 1 | 106.40 |
| 08/11/2026 17:18 | 100 | 106.40 |
| 08/11/2026 17:18 | 41 | 106.40 |
| 08/11/2026 17:18 | 59 | 106.40 |
| 08/11/2026 17:18 | 1 | 106.41 |
| 08/11/2026 17:18 | 20 | 106.41 |
| 08/11/2026 17:17 | 26 | 106.43 |
| 08/11/2026 17:17 | 62 | 106.43 |
| 08/11/2026 17:17 | 18 | 106.42 |
| 08/11/2026 17:17 | 1 | 106.39 |
| 08/11/2026 17:17 | 2 | 106.405 |
| 08/11/2026 17:17 | 7 | 106.42 |
| 08/11/2026 17:17 | 12 | 106.42 |
| 08/11/2026 17:17 | 22 | 106.42 |
| 08/11/2026 17:17 | 1 | 106.41 |
| 08/11/2026 17:17 | 62 | 106.40 |
| 08/11/2026 17:17 | 100 | 106.40 |
| 08/11/2026 17:17 | 100 | 106.40 |
| 08/11/2026 17:17 | 10 | 106.40 |
| 08/11/2026 17:17 | 90 | 106.40 |
| 08/11/2026 17:17 | 100 | 106.40 |
| 08/11/2026 17:17 | 82 | 106.40 |
| 08/11/2026 17:16 | 20 | 106.405 |
| 08/11/2026 17:16 | 100 | 106.405 |
| 08/11/2026 17:16 | 50 | 106.405 |
| 08/11/2026 17:16 | 100 | 106.405 |
| 08/11/2026 17:16 | 80 | 106.41 |
| 08/11/2026 17:16 | 2 | 106.41 |
| 08/11/2026 17:16 | 1 | 106.42 |
| 08/11/2026 17:16 | 22 | 106.405 |
| 08/11/2026 17:16 | 20 | 106.405 |
| 08/11/2026 17:16 | 1 | 106.39 |
| 08/11/2026 17:16 | 80 | 106.40 |
| 08/11/2026 17:16 | 20 | 106.40 |
| 08/11/2026 17:16 | 20 | 106.41 |
| 08/11/2026 17:16 | 1 | 106.42 |
| 08/11/2026 17:16 | 15 | 106.42 |
| 08/11/2026 17:16 | 100 | 106.42 |
| 08/11/2026 17:16 | 1 | 106.42 |
| 08/11/2026 17:16 | 1 | 106.43 |
| 08/11/2026 17:16 | 1 | 106.43 |
| 08/11/2026 17:16 | 20 | 106.43 |
| 08/11/2026 17:16 | 20 | 106.43 |
| 08/11/2026 17:15 | 1 | 106.42 |
| 08/11/2026 17:15 | 65 | 106.42 |
| 08/11/2026 17:15 | 35 | 106.42 |
| 08/11/2026 17:15 | 5 | 106.43 |
| 08/11/2026 17:15 | 20 | 106.43 |
| 08/11/2026 17:15 | 35 | 106.43 |
| 08/11/2026 17:15 | 6 | 106.43 |
| 08/11/2026 17:15 | 13 | 106.43 |
| 08/11/2026 17:15 | 13 | 106.43 |
| 08/11/2026 17:15 | 38 | 106.43 |
| 08/11/2026 17:15 | 44 | 106.43 |
| 08/11/2026 17:15 | 76 | 106.43 |
| 08/11/2026 17:15 | 37 | 106.43 |
| 08/11/2026 17:15 | 7 | 106.43 |
| 08/11/2026 17:15 | 65 | 106.42 |
| 08/11/2026 17:15 | 35 | 106.42 |
| 08/11/2026 17:15 | 38 | 106.43 |
| 08/11/2026 17:15 | 20 | 106.43 |
| 08/11/2026 17:15 | 1 | 106.42 |
| 08/11/2026 17:15 | 20 | 106.42 |
| 08/11/2026 17:15 | 144 | 106.42 |
| 08/11/2026 17:15 | 22 | 106.42 |
| 08/11/2026 17:15 | 23 | 106.42 |
| 08/11/2026 17:15 | 100 | 106.42 |
| 08/11/2026 17:15 | 1 | 106.39 |
| 08/11/2026 17:15 | 1 | 106.39 |
| 08/11/2026 17:15 | 9 | 106.41 |
| 08/11/2026 17:15 | 9 | 106.41 |
| 08/11/2026 17:15 | 91 | 106.41 |
| 08/11/2026 17:15 | 24 | 106.41 |
| 08/11/2026 17:15 | 100 | 106.41 |
| 08/11/2026 17:15 | 50 | 106.40 |
| 08/11/2026 17:15 | 30 | 106.40 |
| 08/11/2026 17:15 | 27 | 106.38 |
| 08/11/2026 17:15 | 19 | 106.38 |
| 08/11/2026 17:15 | 12 | 106.38 |
| 08/11/2026 17:15 | 1 | 106.38 |
| 08/11/2026 17:15 | 1 | 106.39 |
| 08/11/2026 17:15 | 20 | 106.39 |
| 08/11/2026 17:15 | 50 | 106.40 |
| 08/11/2026 17:15 | 50 | 106.40 |
| 08/11/2026 17:15 | 1 | 106.39 |
| 08/11/2026 17:15 | 12 | 106.39 |
| 08/11/2026 17:15 | 1 | 106.39 |
| 08/11/2026 17:15 | 20 | 106.39 |
| 08/11/2026 17:15 | 1 | 106.39 |
| 08/11/2026 17:15 | 18 | 106.39 |
| 08/11/2026 17:15 | 1 | 106.39 |
| 08/11/2026 17:15 | 1 | 106.39 |
| 08/11/2026 17:15 | 1 | 106.39 |
| 08/11/2026 17:15 | 100 | 106.39 |
| 08/11/2026 17:15 | 19 | 106.39 |
| 08/11/2026 17:14 | 1 | 106.405 |
| 08/11/2026 17:14 | 2 | 106.41 |
| 08/11/2026 17:14 | 1 | 106.41 |
| 08/11/2026 17:14 | 3 | 106.42 |
| 08/11/2026 17:14 | 1 | 106.39 |
| 08/11/2026 17:14 | 1 | 106.43 |
| 08/11/2026 17:14 | 9 | 106.41 |
| 08/11/2026 17:14 | 10 | 106.41 |
| 08/11/2026 17:14 | 1 | 106.41 |
| 08/11/2026 17:14 | 1 | 106.41 |
| 08/11/2026 17:14 | 1 | 106.42 |
| 08/11/2026 17:14 | 12 | 106.45 |
| 08/11/2026 17:14 | 8 | 106.45 |
| 08/11/2026 17:14 | 20 | 106.46 |
| 08/11/2026 17:14 | 20 | 106.46 |
| 08/11/2026 17:14 | 1 | 106.47 |
| 08/11/2026 17:14 | 1 | 106.46 |
| 08/11/2026 17:14 | 20 | 106.47 |
| 08/11/2026 17:14 | 20 | 106.47 |
| 08/11/2026 17:14 | 49 | 106.47 |
| 08/11/2026 17:14 | 13 | 106.46 |
| 08/11/2026 17:14 | 7 | 106.46 |
| 08/11/2026 17:14 | 1 | 106.45 |
| 08/11/2026 17:14 | 2 | 106.47 |
| 08/11/2026 17:14 | 20 | 106.47 |
| 08/11/2026 17:14 | 32 | 106.47 |
| 08/11/2026 17:14 | 1 | 106.47 |
| 08/11/2026 17:14 | 1 | 106.46 |
| 08/11/2026 17:14 | 1 | 106.45 |
| 08/11/2026 17:14 | 16 | 106.47 |
| 08/11/2026 17:14 | 5 | 106.44 |
| 08/11/2026 17:14 | 18 | 106.44 |
| 08/11/2026 17:14 | 1 | 106.43 |
| 08/11/2026 17:14 | 100 | 106.43 |
| 08/11/2026 17:14 | 100 | 106.43 |
| 08/11/2026 17:14 | 100 | 106.43 |
| 08/11/2026 17:14 | 20 | 106.42 |
| 08/11/2026 17:14 | 1 | 106.415 |
| 08/11/2026 17:14 | 1 | 106.415 |
| 08/11/2026 17:13 | 1 | 106.415 |
| 08/11/2026 17:13 | 40 | 106.41 |
| 08/11/2026 17:13 | 52 | 106.41 |
| 08/11/2026 17:13 | 100 | 106.41 |
| 08/11/2026 17:13 | 1 | 106.42 |
| 08/11/2026 17:13 | 1 | 106.42 |
| 08/11/2026 17:13 | 1 | 106.42 |
| 08/11/2026 17:13 | 1 | 106.42 |
| 08/11/2026 17:13 | 1 | 106.42 |
| 08/11/2026 17:13 | 1 | 106.42 |
| 08/11/2026 17:13 | 5 | 106.42 |
| 08/11/2026 17:13 | 2 | 106.42 |
| 08/11/2026 17:13 | 10 | 106.42 |
| 08/11/2026 17:13 | 20 | 106.43 |
| 08/11/2026 17:13 | 20 | 106.43 |
| 08/11/2026 17:13 | 1 | 106.44 |
| 08/11/2026 17:13 | 1 | 106.44 |
| 08/11/2026 17:13 | 15 | 106.44 |
| 08/11/2026 17:13 | 20 | 106.44 |
| 08/11/2026 17:13 | 100 | 106.44 |
| 08/11/2026 17:13 | 19 | 106.45 |
| 08/11/2026 17:13 | 3 | 106.45 |
| 08/11/2026 17:13 | 1 | 106.45 |
| 08/11/2026 17:13 | 100 | 106.45 |
| 08/11/2026 17:13 | 100 | 106.45 |
| 08/11/2026 17:13 | 7 | 106.45 |
| 08/11/2026 17:13 | 9 | 106.45 |
| 08/11/2026 17:13 | 1 | 106.45 |
| 08/11/2026 17:13 | 1 | 106.45 |
| 08/11/2026 17:13 | 1 | 106.45 |
| 08/11/2026 17:13 | 1 | 106.45 |
| 08/11/2026 17:13 | 1 | 106.45 |
| 08/11/2026 17:13 | 5 | 106.45 |
| 08/11/2026 17:13 | 17 | 106.45 |
| 08/11/2026 17:13 | 1 | 106.45 |
| 08/11/2026 17:13 | 1 | 106.45 |
| 08/11/2026 17:13 | 1 | 106.45 |
| 08/11/2026 17:13 | 10 | 106.45 |
| 08/11/2026 17:13 | 1 | 106.45 |
| 08/11/2026 17:13 | 1 | 106.44 |
| 08/11/2026 17:13 | 12 | 106.44 |
| 08/11/2026 17:13 | 100 | 106.45 |
| 08/11/2026 17:13 | 87 | 106.45 |
| 08/11/2026 17:13 | 99 | 106.45 |
| 08/11/2026 17:13 | 1 | 106.45 |
| 08/11/2026 17:13 | 8 | 106.46 |
| 08/11/2026 17:13 | 20 | 106.47 |
| 08/11/2026 17:13 | 22 | 106.47 |
| 08/11/2026 17:13 | 17 | 106.47 |
| 08/11/2026 17:13 | 20 | 106.48 |
| 08/11/2026 17:13 | 19 | 106.49 |
| 08/11/2026 17:13 | 1 | 106.49 |
| 08/11/2026 17:12 | 1 | 106.46 |
| 08/11/2026 17:12 | 58 | 106.47 |
| 08/11/2026 17:12 | 100 | 106.46 |
| 08/11/2026 17:12 | 10 | 106.46 |
| 08/11/2026 17:12 | 100 | 106.45 |
| 08/11/2026 17:12 | 23 | 106.44 |
| 08/11/2026 17:12 | 164 | 106.44 |
| 08/11/2026 17:12 | 100 | 106.44 |
| 08/11/2026 17:12 | 18 | 106.43 |
| 08/11/2026 17:12 | 1 | 106.42 |
| 08/11/2026 17:12 | 13 | 106.43 |
| 08/11/2026 17:12 | 7 | 106.43 |
| 08/11/2026 17:12 | 12 | 106.43 |
| 08/11/2026 17:12 | 8 | 106.43 |
| 08/11/2026 17:12 | 20 | 106.43 |
| 08/11/2026 17:12 | 16 | 106.43 |
| 08/11/2026 17:12 | 20 | 106.42 |
| 08/11/2026 17:12 | 20 | 106.42 |
| 08/11/2026 17:12 | 20 | 106.40 |
| 08/11/2026 17:12 | 17 | 106.40 |
| 08/11/2026 17:12 | 35 | 106.40 |
| 08/11/2026 17:12 | 20 | 106.40 |
| 08/11/2026 17:12 | 20 | 106.40 |
| 08/11/2026 17:12 | 20 | 106.41 |
| 08/11/2026 17:12 | 18 | 106.42 |
| 08/11/2026 17:12 | 47 | 106.42 |
| 08/11/2026 17:12 | 20 | 106.42 |
| 08/11/2026 17:12 | 20 | 106.42 |
| 08/11/2026 17:12 | 43 | 106.42 |
| 08/11/2026 17:12 | 20 | 106.42 |
| 08/11/2026 17:12 | 20 | 106.42 |
| 08/11/2026 17:12 | 20 | 106.43 |
| 08/11/2026 17:12 | 5 | 106.43 |
| 08/11/2026 17:12 | 20 | 106.43 |
| 08/11/2026 17:12 | 19 | 106.42 |
| 08/11/2026 17:12 | 10 | 106.42 |
| 08/11/2026 17:12 | 81 | 106.42 |
| 08/11/2026 17:12 | 43 | 106.41 |
| 08/11/2026 17:12 | 20 | 106.41 |
| 08/11/2026 17:12 | 20 | 106.41 |
| 08/11/2026 17:12 | 100 | 106.40 |
| 08/11/2026 17:12 | 150 | 106.40 |
| 08/11/2026 17:12 | 20 | 106.40 |
| 08/11/2026 17:12 | 99 | 106.41 |
| 08/11/2026 17:12 | 1 | 106.41 |
| 08/11/2026 17:12 | 1 | 106.40 |
| 08/11/2026 17:12 | 44 | 106.40 |
| 08/11/2026 17:12 | 2 | 106.40 |
| 08/11/2026 17:12 | 78 | 106.41 |
| 08/11/2026 17:12 | 82 | 106.41 |
| 08/11/2026 17:12 | 2 | 106.41 |
| 08/11/2026 17:12 | 20 | 106.41 |
| 08/11/2026 17:12 | 60 | 106.41 |
| 08/11/2026 17:12 | 20 | 106.42 |
| 08/11/2026 17:12 | 40 | 106.41 |
| 08/11/2026 17:12 | 20 | 106.41 |
| 08/11/2026 17:12 | 20 | 106.42 |
| 08/11/2026 17:12 | 20 | 106.42 |
| 08/11/2026 17:12 | 11 | 106.43 |
| 08/11/2026 17:12 | 1 | 106.43 |
| 08/11/2026 17:12 | 20 | 106.43 |
| 08/11/2026 17:12 | 2 | 106.44 |
| 08/11/2026 17:12 | 20 | 106.44 |
| 08/11/2026 17:12 | 20 | 106.46 |
| 08/11/2026 17:12 | 1 | 106.46 |
| 08/11/2026 17:12 | 100 | 106.46 |
| 08/11/2026 17:12 | 1 | 106.46 |
| 08/11/2026 17:11 | 1 | 106.46 |
| 08/11/2026 17:11 | 99 | 106.46 |
| 08/11/2026 17:11 | 1 | 106.46 |
| 08/11/2026 17:11 | 60 | 106.47 |
| 08/11/2026 17:11 | 20 | 106.49 |
| 08/11/2026 17:11 | 12 | 106.47 |
| 08/11/2026 17:11 | 8 | 106.50 |
| 08/11/2026 17:11 | 20 | 106.50 |
| 08/11/2026 17:11 | 1 | 106.48 |
| 08/11/2026 17:11 | 74 | 106.48 |
| 08/11/2026 17:11 | 16 | 106.48 |
| 08/11/2026 17:11 | 10 | 106.48 |
| 08/11/2026 17:11 | 20 | 106.505 |
| 08/11/2026 17:11 | 100 | 106.505 |
| 08/11/2026 17:11 | 20 | 106.505 |
| 08/11/2026 17:11 | 20 | 106.505 |
| 08/11/2026 17:11 | 16 | 106.505 |
| 08/11/2026 17:11 | 17 | 106.51 |
| 08/11/2026 17:11 | 4 | 106.51 |
| 08/11/2026 17:11 | 15 | 106.51 |
| 08/11/2026 17:11 | 1 | 106.51 |
| 08/11/2026 17:11 | 30 | 106.51 |
| 08/11/2026 17:11 | 10 | 106.50 |
| 08/11/2026 17:11 | 12 | 106.50 |
| 08/11/2026 17:11 | 1 | 106.49 |
| 08/11/2026 17:11 | 100 | 106.50 |
| 08/11/2026 17:11 | 24 | 106.50 |
| 08/11/2026 17:11 | 58 | 106.50 |
| 08/11/2026 17:11 | 42 | 106.50 |
| 08/11/2026 17:11 | 56 | 106.50 |
| 08/11/2026 17:11 | 2 | 106.50 |
| 08/11/2026 17:11 | 54 | 106.50 |
| 08/11/2026 17:11 | 2 | 106.50 |
| 08/11/2026 17:11 | 44 | 106.50 |
| 08/11/2026 17:11 | 17 | 106.50 |
| 08/11/2026 17:11 | 14 | 106.51 |
| 08/11/2026 17:11 | 36 | 106.51 |
| 08/11/2026 17:11 | 100 | 106.51 |
| 08/11/2026 17:11 | 80 | 106.52 |
| 08/11/2026 17:11 | 1 | 106.52 |
| 08/11/2026 17:11 | 1 | 106.52 |
| 08/11/2026 17:11 | 18 | 106.52 |
| 08/11/2026 17:11 | 1 | 106.52 |
| 08/11/2026 17:11 | 1 | 106.52 |
| 08/11/2026 17:11 | 2 | 106.52 |
| 08/11/2026 17:11 | 20 | 106.53 |
| 08/11/2026 17:11 | 5 | 106.53 |
| 08/11/2026 17:11 | 100 | 106.53 |
| 08/11/2026 17:11 | 21 | 106.53 |
| 08/11/2026 17:11 | 16 | 106.53 |
| 08/11/2026 17:11 | 1 | 106.55 |
| 08/11/2026 17:11 | 17 | 106.53 |
| 08/11/2026 17:11 | 39 | 106.53 |
| 08/11/2026 17:10 | 1 | 106.53 |
| 08/11/2026 17:10 | 60 | 106.53 |
| 08/11/2026 17:10 | 11 | 106.54 |
| 08/11/2026 17:10 | 29 | 106.54 |
| 08/11/2026 17:10 | 28 | 106.55 |
| 08/11/2026 17:10 | 1 | 106.55 |
| 08/11/2026 17:10 | 13 | 106.55 |
| 08/11/2026 17:10 | 6 | 106.55 |
| 08/11/2026 17:10 | 46 | 106.55 |
| 08/11/2026 17:10 | 35 | 106.56 |
| 08/11/2026 17:10 | 20 | 106.56 |
| 08/11/2026 17:10 | 100 | 106.56 |
| 08/11/2026 17:10 | 100 | 106.57 |
| 08/11/2026 17:10 | 52 | 106.56 |
| 08/11/2026 17:10 | 180 | 106.56 |
| 08/11/2026 17:10 | 1 | 106.585 |
| 08/11/2026 17:10 | 100 | 106.59 |
| 08/11/2026 17:10 | 106 | 106.59 |
| 08/11/2026 17:10 | 60 | 106.60 |
| 08/11/2026 17:10 | 100 | 106.60 |
| 08/11/2026 17:10 | 12 | 106.60 |
| 08/11/2026 17:10 | 27 | 106.60 |
| 08/11/2026 17:10 | 100 | 106.60 |
| 08/11/2026 17:10 | 14 | 106.60 |
| 08/11/2026 17:10 | 100 | 106.59 |
| 08/11/2026 17:10 | 5 | 106.59 |
| 08/11/2026 17:10 | 10 | 106.57 |
| 08/11/2026 17:10 | 100 | 106.57 |
| 08/11/2026 17:10 | 25 | 106.57 |
| 08/11/2026 17:10 | 13 | 106.57 |
| 08/11/2026 17:10 | 100 | 106.55 |
| 08/11/2026 17:10 | 2 | 106.545 |
| 08/11/2026 17:10 | 6 | 106.54 |
| 08/11/2026 17:10 | 25 | 106.55 |
| 08/11/2026 17:10 | 94 | 106.54 |
| 08/11/2026 17:10 | 84 | 106.54 |
| 08/11/2026 17:10 | 1 | 106.54 |
| 08/11/2026 17:10 | 15 | 106.54 |
| 08/11/2026 17:10 | 1 | 106.54 |
| 08/11/2026 17:10 | 2 | 106.54 |
| 08/11/2026 17:10 | 100 | 106.54 |
| 08/11/2026 17:10 | 2 | 106.54 |
| 08/11/2026 17:10 | 83 | 106.55 |
| 08/11/2026 17:10 | 10 | 106.57 |
| 08/11/2026 17:10 | 11 | 106.57 |
| 08/11/2026 17:10 | 14 | 106.57 |
| 08/11/2026 17:10 | 18 | 106.57 |
| 08/11/2026 17:10 | 50 | 106.59 |
| 08/11/2026 17:10 | 16 | 106.57 |
| 08/11/2026 17:10 | 100 | 106.58 |
| 08/11/2026 17:10 | 2 | 106.585 |
| 08/11/2026 17:10 | 5 | 106.61 |
| 08/11/2026 17:09 | 4 | 106.56 |
| 08/11/2026 17:09 | 100 | 106.56 |
| 08/11/2026 17:09 | 20 | 106.56 |
| 08/11/2026 17:09 | 100 | 106.545 |
| 08/11/2026 17:09 | 50 | 106.545 |
| 08/11/2026 17:09 | 100 | 106.545 |
| 08/11/2026 17:09 | 1 | 106.55 |
| 08/11/2026 17:09 | 1 | 106.55 |
| 08/11/2026 17:09 | 38 | 106.51 |
| 08/11/2026 17:09 | 24 | 106.51 |
| 08/11/2026 17:09 | 100 | 106.51 |
| 08/11/2026 17:09 | 100 | 106.51 |
| 08/11/2026 17:09 | 100 | 106.51 |
| 08/11/2026 17:09 | 30 | 106.50 |
| 08/11/2026 17:09 | 20 | 106.50 |
| 08/11/2026 17:09 | 16 | 106.50 |
| 08/11/2026 17:09 | 1 | 106.50 |
| 08/11/2026 17:09 | 9 | 106.50 |
| 08/11/2026 17:09 | 5 | 106.50 |
| 08/11/2026 17:09 | 50 | 106.49 |
| 08/11/2026 17:09 | 50 | 106.49 |
| 08/11/2026 17:09 | 100 | 106.47 |
| 08/11/2026 17:09 | 150 | 106.47 |
| 08/11/2026 17:09 | 100 | 106.47 |
| 08/11/2026 17:09 | 100 | 106.47 |
| 08/11/2026 17:09 | 150 | 106.47 |
| 08/11/2026 17:09 | 100 | 106.47 |
| 08/11/2026 17:09 | 100 | 106.47 |
| 08/11/2026 17:09 | 100 | 106.47 |
| 08/11/2026 17:09 | 100 | 106.46 |
| 08/11/2026 17:09 | 13 | 106.46 |
| 08/11/2026 17:09 | 98 | 106.44 |
| 08/11/2026 17:09 | 1 | 106.44 |
| 08/11/2026 17:09 | 1 | 106.44 |
| 08/11/2026 17:09 | 15 | 106.45 |
| 08/11/2026 17:09 | 56 | 106.45 |
| 08/11/2026 17:09 | 1 | 106.45 |
| 08/11/2026 17:09 | 88 | 106.45 |
| 08/11/2026 17:09 | 40 | 106.45 |
| 08/11/2026 17:09 | 20 | 106.45 |
| 08/11/2026 17:09 | 15 | 106.46 |
| 08/11/2026 17:09 | 50 | 106.46 |
| 08/11/2026 17:09 | 1 | 106.47 |
| 08/11/2026 17:09 | 1 | 106.47 |
| 08/11/2026 17:09 | 26 | 106.485 |
| 08/11/2026 17:09 | 74 | 106.485 |
| 08/11/2026 17:09 | 26 | 106.48 |
| 08/11/2026 17:09 | 73 | 106.48 |
| 08/11/2026 17:09 | 1 | 106.48 |
| 08/11/2026 17:09 | 35 | 106.48 |
| 08/11/2026 17:09 | 5 | 106.48 |
| 08/11/2026 17:09 | 100 | 106.48 |
| 08/11/2026 17:09 | 100 | 106.48 |
| 08/11/2026 17:09 | 1 | 106.48 |
| 08/11/2026 17:09 | 5 | 106.48 |
| 08/11/2026 17:09 | 80 | 106.49 |
| 08/11/2026 17:09 | 100 | 106.49 |
| 08/11/2026 17:09 | 4 | 106.49 |
| 08/11/2026 17:09 | 11 | 106.49 |
| 08/11/2026 17:09 | 19 | 106.49 |
| 08/11/2026 17:09 | 11 | 106.49 |
| 08/11/2026 17:09 | 2 | 106.49 |
| 08/11/2026 17:09 | 17 | 106.49 |
| 08/11/2026 17:09 | 5 | 106.49 |
| 08/11/2026 17:09 | 28 | 106.49 |
| 08/11/2026 17:09 | 14 | 106.49 |
| 08/11/2026 17:09 | 56 | 106.48 |
| 08/11/2026 17:09 | 1 | 106.48 |
| 08/11/2026 17:09 | 38 | 106.48 |
| 08/11/2026 17:09 | 5 | 106.48 |
| 08/11/2026 17:09 | 30 | 106.48 |
| 08/11/2026 17:09 | 27 | 106.48 |
| 08/11/2026 17:09 | 3 | 106.48 |
| 08/11/2026 17:08 | 100 | 106.49 |
| 08/11/2026 17:08 | 30 | 106.49 |
| 08/11/2026 17:08 | 30 | 106.49 |
| 08/11/2026 17:08 | 14 | 106.49 |
| 08/11/2026 17:08 | 40 | 106.48 |
| 08/11/2026 17:08 | 20 | 106.48 |
| 08/11/2026 17:08 | 3 | 106.48 |
| 08/11/2026 17:08 | 5 | 106.48 |
| 08/11/2026 17:08 | 12 | 106.48 |
| 08/11/2026 17:08 | 1 | 106.48 |
| 08/11/2026 17:08 | 1 | 106.50 |
| 08/11/2026 17:08 | 100 | 106.50 |
| 08/11/2026 17:08 | 12 | 106.50 |
| 08/11/2026 17:08 | 60 | 106.50 |
| 08/11/2026 17:08 | 100 | 106.49 |
| 08/11/2026 17:08 | 31 | 106.50 |
| 08/11/2026 17:08 | 31 | 106.50 |
| 08/11/2026 17:08 | 37 | 106.50 |
| 08/11/2026 17:08 | 61 | 106.50 |
| 08/11/2026 17:08 | 68 | 106.50 |
| 08/11/2026 17:08 | 35 | 106.49 |
| 08/11/2026 17:08 | 100 | 106.49 |
| 08/11/2026 17:08 | 43 | 106.49 |
| 08/11/2026 17:08 | 32 | 106.50 |
| 08/11/2026 17:08 | 33 | 106.50 |
| 08/11/2026 17:08 | 1 | 106.50 |
| 08/11/2026 17:08 | 72 | 106.50 |
| 08/11/2026 17:08 | 31 | 106.50 |
| 08/11/2026 17:08 | 31 | 106.50 |
| 08/11/2026 17:08 | 56 | 106.49 |
| 08/11/2026 17:08 | 1 | 106.49 |
| 08/11/2026 17:08 | 100 | 106.49 |
| 08/11/2026 17:08 | 50 | 106.51 |
| 08/11/2026 17:08 | 10 | 106.51 |
| 08/11/2026 17:08 | 28 | 106.53 |
| 08/11/2026 17:08 | 50 | 106.53 |
| 08/11/2026 17:08 | 2 | 106.56 |
| 08/11/2026 17:08 | 46 | 106.56 |
| 08/11/2026 17:08 | 37 | 106.56 |
| 08/11/2026 17:08 | 63 | 106.55 |
| 08/11/2026 17:08 | 2 | 106.56 |
| 08/11/2026 17:08 | 37 | 106.56 |
| 08/11/2026 17:08 | 100 | 106.55 |
| 08/11/2026 17:08 | 1 | 106.55 |
| 08/11/2026 17:08 | 56 | 106.55 |
| 08/11/2026 17:08 | 80 | 106.55 |
| 08/11/2026 17:08 | 20 | 106.55 |
| 08/11/2026 17:08 | 3 | 106.56 |
| 08/11/2026 17:08 | 2 | 106.58 |
| 08/11/2026 17:08 | 36 | 106.58 |
| 08/11/2026 17:08 | 1 | 106.58 |
| 08/11/2026 17:08 | 2 | 106.60 |
| 08/11/2026 17:08 | 100 | 106.59 |
| 08/11/2026 17:08 | 38 | 106.59 |
| 08/11/2026 17:08 | 1 | 106.59 |
| 08/11/2026 17:08 | 13 | 106.60 |
| 08/11/2026 17:08 | 85 | 106.60 |
| 08/11/2026 17:08 | 2 | 106.60 |
| 08/11/2026 17:08 | 2 | 106.60 |
| 08/11/2026 17:08 | 1 | 106.62 |
| 08/11/2026 17:08 | 119 | 106.61 |
| 08/11/2026 17:08 | 100 | 106.61 |
| 08/11/2026 17:08 | 70 | 106.61 |
| 08/11/2026 17:08 | 21 | 106.595 |
| 08/11/2026 17:08 | 16 | 106.59 |
| 08/11/2026 17:08 | 80 | 106.59 |
| 08/11/2026 17:08 | 43 | 106.58 |
| 08/11/2026 17:08 | 11 | 106.58 |
| 08/11/2026 17:08 | 16 | 106.58 |
| 08/11/2026 17:08 | 30 | 106.58 |
| 08/11/2026 17:08 | 26 | 106.58 |
| 08/11/2026 17:08 | 1 | 106.58 |
| 08/11/2026 17:08 | 73 | 106.58 |
| 08/11/2026 17:08 | 27 | 106.58 |
| 08/11/2026 17:08 | 100 | 106.58 |
| 08/11/2026 17:08 | 100 | 106.60 |
| 08/11/2026 17:08 | 100 | 106.60 |
| 08/11/2026 17:08 | 50 | 106.60 |
| 08/11/2026 17:08 | 17 | 106.61 |
| 08/11/2026 17:08 | 1 | 106.61 |
| 08/11/2026 17:08 | 11 | 106.63 |
| 08/11/2026 17:08 | 100 | 106.63 |
| 08/11/2026 17:08 | 100 | 106.62 |
| 08/11/2026 17:07 | 16 | 106.61 |
| 08/11/2026 17:07 | 84 | 106.61 |
| 08/11/2026 17:07 | 1 | 106.61 |
| 08/11/2026 17:07 | 100 | 106.61 |
| 08/11/2026 17:07 | 100 | 106.61 |
| 08/11/2026 17:07 | 79 | 106.62 |
| 08/11/2026 17:07 | 1 | 106.62 |
| 08/11/2026 17:07 | 20 | 106.62 |
| 08/11/2026 17:07 | 1 | 106.65 |
| 08/11/2026 17:07 | 2 | 106.64 |
| 08/11/2026 17:07 | 17 | 106.60 |
| 08/11/2026 17:07 | 100 | 106.60 |
| 08/11/2026 17:07 | 44 | 106.60 |
| 08/11/2026 17:07 | 6 | 106.60 |
| 08/11/2026 17:07 | 8 | 106.60 |
| 08/11/2026 17:07 | 29 | 106.60 |
| 08/11/2026 17:07 | 40 | 106.59 |
| 08/11/2026 17:07 | 22 | 106.59 |
| 08/11/2026 17:07 | 40 | 106.57 |
| 08/11/2026 17:07 | 19 | 106.56 |
| 08/11/2026 17:07 | 22 | 106.56 |
| 08/11/2026 17:07 | 20 | 106.56 |
| 08/11/2026 17:07 | 20 | 106.56 |
| 08/11/2026 17:07 | 20 | 106.56 |
| 08/11/2026 17:07 | 100 | 106.55 |
| 08/11/2026 17:07 | 100 | 106.55 |
| 08/11/2026 17:07 | 40 | 106.55 |
| 08/11/2026 17:07 | 60 | 106.55 |
| 08/11/2026 17:07 | 100 | 106.53 |
| 08/11/2026 17:07 | 1 | 106.53 |
| 08/11/2026 17:07 | 11 | 106.525 |
| 08/11/2026 17:07 | 23 | 106.53 |
| 08/11/2026 17:07 | 1 | 106.53 |
| 08/11/2026 17:07 | 17 | 106.52 |
| 08/11/2026 17:07 | 5 | 106.52 |
| 08/11/2026 17:07 | 49 | 106.51 |
| 08/11/2026 17:07 | 663 | 106.50 |
| 08/11/2026 17:07 | 1 | 106.50 |
| 08/11/2026 17:07 | 336 | 106.50 |
| 08/11/2026 17:07 | 64 | 106.49 |
| 08/11/2026 17:07 | 36 | 106.49 |
| 08/11/2026 17:07 | 14 | 106.49 |
| 08/11/2026 17:07 | 145 | 106.49 |
| 08/11/2026 17:07 | 113 | 106.49 |
| 08/11/2026 17:07 | 50 | 106.49 |
| 08/11/2026 17:07 | 50 | 106.49 |
| 08/11/2026 17:07 | 180 | 106.48 |
| 08/11/2026 17:07 | 13 | 106.48 |
| 08/11/2026 17:07 | 12 | 106.48 |
| 08/11/2026 17:07 | 9 | 106.47 |
| 08/11/2026 17:07 | 1 | 106.47 |
| 08/11/2026 17:07 | 1 | 106.46 |
| 08/11/2026 17:07 | 10 | 106.45 |
| 08/11/2026 17:07 | 7 | 106.45 |
| 08/11/2026 17:07 | 100 | 106.44 |
| 08/11/2026 17:07 | 3 | 106.45 |
| 08/11/2026 17:07 | 1 | 106.455 |
| 08/11/2026 17:07 | 1 | 106.44 |
| 08/11/2026 17:06 | 1 | 106.45 |
| 08/11/2026 17:06 | 97 | 106.43 |
| 08/11/2026 17:06 | 1 | 106.43 |
| 08/11/2026 17:06 | 1 | 106.43 |
| 08/11/2026 17:06 | 1 | 106.43 |
| 08/11/2026 17:06 | 17 | 106.45 |
| 08/11/2026 17:06 | 46 | 106.45 |
| 08/11/2026 17:06 | 100 | 106.42 |
| 08/11/2026 17:06 | 1 | 106.44 |
| 08/11/2026 17:06 | 19 | 106.44 |
| 08/11/2026 17:06 | 1 | 106.44 |
| 08/11/2026 17:06 | 1 | 106.43 |
| 08/11/2026 17:06 | 5 | 106.41 |
| 08/11/2026 17:06 | 32 | 106.43 |
| 08/11/2026 17:06 | 50 | 106.43 |
| 08/11/2026 17:06 | 1 | 106.445 |
| 08/11/2026 17:06 | 23 | 106.44 |
| 08/11/2026 17:06 | 77 | 106.44 |
| 08/11/2026 17:06 | 20 | 106.44 |
| 08/11/2026 17:06 | 3 | 106.44 |
| 08/11/2026 17:06 | 1 | 106.45 |
| 08/11/2026 17:06 | 1 | 106.46 |
| 08/11/2026 17:06 | 20 | 106.46 |
| 08/11/2026 17:05 | 1 | 106.48 |
| 08/11/2026 17:05 | 1 | 106.50 |
| 08/11/2026 17:05 | 1 | 106.48 |
| 08/11/2026 17:05 | 1 | 106.49 |
| 08/11/2026 17:05 | 55 | 106.49 |
| 08/11/2026 17:05 | 5 | 106.49 |
| 08/11/2026 17:05 | 20 | 106.49 |
| 08/11/2026 17:05 | 100 | 106.48 |
| 08/11/2026 17:05 | 1 | 106.45 |
| 08/11/2026 17:05 | 6 | 106.45 |
| 08/11/2026 17:05 | 8 | 106.46 |
| 08/11/2026 17:05 | 2 | 106.50 |
| 08/11/2026 17:05 | 100 | 106.48 |
| 08/11/2026 17:05 | 78 | 106.49 |
| 08/11/2026 17:05 | 1 | 106.49 |
| 08/11/2026 17:05 | 1 | 106.49 |
| 08/11/2026 17:05 | 1 | 106.49 |
| 08/11/2026 17:05 | 1 | 106.49 |
| 08/11/2026 17:05 | 1 | 106.49 |
| 08/11/2026 17:05 | 2 | 106.51 |
| 08/11/2026 17:05 | 18 | 106.51 |
| 08/11/2026 17:05 | 2 | 106.52 |
| 08/11/2026 17:05 | 10 | 106.51 |
| 08/11/2026 17:05 | 100 | 106.51 |
| 08/11/2026 17:04 | 2 | 106.48 |
| 08/11/2026 17:04 | 100 | 106.50 |
| 08/11/2026 17:04 | 5 | 106.50 |
| 08/11/2026 17:04 | 38 | 106.50 |
| 08/11/2026 17:04 | 62 | 106.50 |
| 08/11/2026 17:04 | 8 | 106.50 |
| 08/11/2026 17:04 | 10 | 106.50 |
| 08/11/2026 17:04 | 1 | 106.50 |
| 08/11/2026 17:04 | 10 | 106.50 |
| 08/11/2026 17:04 | 1 | 106.50 |
| 08/11/2026 17:04 | 8 | 106.50 |
| 08/11/2026 17:04 | 100 | 106.49 |
| 08/11/2026 17:04 | 100 | 106.49 |
| 08/11/2026 17:04 | 30 | 106.45 |
| 08/11/2026 17:04 | 70 | 106.46 |
| 08/11/2026 17:04 | 80 | 106.46 |
| 08/11/2026 17:04 | 44 | 106.46 |
| 08/11/2026 17:04 | 205 | 106.45 |
| 08/11/2026 17:04 | 45 | 106.45 |
| 08/11/2026 17:04 | 10 | 106.45 |
| 08/11/2026 17:04 | 100 | 106.44 |
| 08/11/2026 17:04 | 5 | 106.44 |
| 08/11/2026 17:04 | 100 | 106.44 |
| 08/11/2026 17:04 | 2 | 106.42 |
| 08/11/2026 17:04 | 25 | 106.42 |
| 08/11/2026 17:04 | 5 | 106.41 |
| 08/11/2026 17:04 | 15 | 106.41 |
| 08/11/2026 17:04 | 20 | 106.42 |
| 08/11/2026 17:04 | 80 | 106.43 |
| 08/11/2026 17:04 | 100 | 106.43 |
| 08/11/2026 17:04 | 37 | 106.44 |
| 08/11/2026 17:04 | 100 | 106.43 |
| 08/11/2026 17:04 | 20 | 106.43 |
| 08/11/2026 17:04 | 1 | 106.43 |
| 08/11/2026 17:04 | 20 | 106.42 |
| 08/11/2026 17:04 | 20 | 106.42 |
| 08/11/2026 17:04 | 16 | 106.42 |
| 08/11/2026 17:04 | 1 | 106.42 |
| 08/11/2026 17:04 | 3 | 106.42 |
| 08/11/2026 17:04 | 3 | 106.37 |
| 08/11/2026 17:04 | 1 | 106.39 |
| 08/11/2026 17:04 | 20 | 106.40 |
| 08/11/2026 17:04 | 27 | 106.39 |
| 08/11/2026 17:04 | 100 | 106.39 |
| 08/11/2026 17:04 | 109 | 106.38 |
| 08/11/2026 17:04 | 39 | 106.38 |
| 08/11/2026 17:04 | 14 | 106.37 |
| 08/11/2026 17:04 | 55 | 106.37 |
| 08/11/2026 17:04 | 136 | 106.37 |
| 08/11/2026 17:04 | 100 | 106.37 |
| 08/11/2026 17:04 | 10 | 106.35 |
| 08/11/2026 17:04 | 12 | 106.35 |
| 08/11/2026 17:04 | 100 | 106.35 |
| 08/11/2026 17:04 | 20 | 106.34 |
| 08/11/2026 17:04 | 1 | 106.33 |
| 08/11/2026 17:04 | 2 | 106.325 |
| 08/11/2026 17:04 | 50 | 106.325 |
| 08/11/2026 17:03 | 1 | 106.33 |
| 08/11/2026 17:03 | 1 | 106.33 |
| 08/11/2026 17:03 | 12 | 106.34 |
| 08/11/2026 17:03 | 20 | 106.34 |
| 08/11/2026 17:03 | 100 | 106.34 |
| 08/11/2026 17:03 | 1 | 106.32 |
| 08/11/2026 17:03 | 1 | 106.31 |
| 08/11/2026 17:03 | 1 | 106.31 |
| 08/11/2026 17:03 | 1 | 106.31 |
| 08/11/2026 17:03 | 100 | 106.31 |
| 08/11/2026 17:03 | 4 | 106.31 |
| 08/11/2026 17:03 | 26 | 106.31 |
| 08/11/2026 17:03 | 1 | 106.31 |
| 08/11/2026 17:03 | 73 | 106.31 |
| 08/11/2026 17:03 | 15 | 106.31 |
| 08/11/2026 17:03 | 1 | 106.32 |
| 08/11/2026 17:03 | 1 | 106.32 |
| 08/11/2026 17:03 | 2 | 106.33 |
| 08/11/2026 17:02 | 100 | 106.345 |
| 08/11/2026 17:02 | 50 | 106.35 |
| 08/11/2026 17:02 | 50 | 106.35 |
| 08/11/2026 17:02 | 100 | 106.35 |
| 08/11/2026 17:02 | 50 | 106.35 |
| 08/11/2026 17:02 | 2 | 106.35 |
| 08/11/2026 17:02 | 70 | 106.35 |
| 08/11/2026 17:02 | 28 | 106.35 |
| 08/11/2026 17:02 | 50 | 106.36 |
| 08/11/2026 17:02 | 1 | 106.36 |
| 08/11/2026 17:02 | 100 | 106.36 |
| 08/11/2026 17:02 | 1 | 106.36 |
| 08/11/2026 17:02 | 42 | 106.36 |
| 08/11/2026 17:02 | 1 | 106.36 |
| 08/11/2026 17:02 | 56 | 106.36 |
| 08/11/2026 17:02 | 4 | 106.37 |
| 08/11/2026 17:02 | 20 | 106.37 |
| 08/11/2026 17:02 | 85 | 106.395 |
| 08/11/2026 17:02 | 2 | 106.395 |
| 08/11/2026 17:02 | 13 | 106.395 |
| 08/11/2026 17:02 | 100 | 106.37 |
| 08/11/2026 17:02 | 1 | 106.36 |
| 08/11/2026 17:02 | 85 | 106.37 |
| 08/11/2026 17:02 | 100 | 106.39 |
| 08/11/2026 17:02 | 48 | 106.39 |
| 08/11/2026 17:02 | 20 | 106.35 |
| 08/11/2026 17:02 | 100 | 106.37 |
| 08/11/2026 17:02 | 20 | 106.37 |
| 08/11/2026 17:02 | 9 | 106.37 |
| 08/11/2026 17:02 | 1 | 106.39 |
| 08/11/2026 17:02 | 49 | 106.40 |
| 08/11/2026 17:02 | 38 | 106.41 |
| 08/11/2026 17:02 | 3 | 106.42 |
| 08/11/2026 17:02 | 20 | 106.42 |
| 08/11/2026 17:01 | 11 | 106.38 |
| 08/11/2026 17:01 | 1 | 106.39 |
| 08/11/2026 17:01 | 2 | 106.41 |
| 08/11/2026 17:01 | 61 | 106.42 |
| 08/11/2026 17:01 | 40 | 106.41 |
| 08/11/2026 17:01 | 1 | 106.41 |
| 08/11/2026 17:01 | 1 | 106.41 |
| 08/11/2026 17:01 | 56 | 106.41 |
| 08/11/2026 17:01 | 100 | 106.41 |
| 08/11/2026 17:01 | 19 | 106.44 |
| 08/11/2026 17:01 | 13 | 106.44 |
| 08/11/2026 17:01 | 1 | 106.42 |
| 08/11/2026 17:01 | 1 | 106.42 |
| 08/11/2026 17:01 | 2 | 106.42 |
| 08/11/2026 17:01 | 1 | 106.42 |
| 08/11/2026 17:01 | 1 | 106.42 |
| 08/11/2026 17:01 | 9 | 106.43 |
| 08/11/2026 17:01 | 10 | 106.43 |
| 08/11/2026 17:01 | 29 | 106.44 |
| 08/11/2026 17:01 | 1 | 106.43 |
| 08/11/2026 17:01 | 52 | 106.435 |
| 08/11/2026 17:01 | 100 | 106.44 |
| 08/11/2026 17:01 | 50 | 106.44 |
| 08/11/2026 17:01 | 50 | 106.44 |
| 08/11/2026 17:01 | 100 | 106.44 |
| 08/11/2026 17:01 | 100 | 106.44 |
| 08/11/2026 17:01 | 50 | 106.44 |
| 08/11/2026 17:01 | 50 | 106.44 |
| 08/11/2026 17:01 | 100 | 106.44 |
| 08/11/2026 17:01 | 4 | 106.44 |
| 08/11/2026 17:01 | 22 | 106.44 |
| 08/11/2026 17:01 | 20 | 106.41 |
| 08/11/2026 17:01 | 12 | 106.41 |
| 08/11/2026 17:01 | 8 | 106.41 |
| 08/11/2026 17:01 | 34 | 106.41 |
| 08/11/2026 17:01 | 100 | 106.41 |
| 08/11/2026 17:01 | 87 | 106.40 |
| 08/11/2026 17:00 | 50 | 106.40 |
| 08/11/2026 17:00 | 1 | 106.37 |
| 08/11/2026 17:00 | 1 | 106.40 |
| 08/11/2026 17:00 | 20 | 106.40 |
| 08/11/2026 17:00 | 24 | 106.40 |
| 08/11/2026 17:00 | 50 | 106.40 |
| 08/11/2026 17:00 | 26 | 106.40 |
| 08/11/2026 17:00 | 2 | 106.39 |
| 08/11/2026 17:00 | 13 | 106.39 |
| 08/11/2026 17:00 | 19 | 106.38 |
| 08/11/2026 17:00 | 1 | 106.38 |
| 08/11/2026 17:00 | 4 | 106.36 |
| 08/11/2026 17:00 | 47 | 106.36 |
| 08/11/2026 17:00 | 4 | 106.37 |
| 08/11/2026 17:00 | 5 | 106.37 |
| 08/11/2026 17:00 | 20 | 106.37 |
| 08/11/2026 17:00 | 100 | 106.37 |
| 08/11/2026 17:00 | 40 | 106.37 |
| 08/11/2026 17:00 | 100 | 106.37 |
| 08/11/2026 17:00 | 63 | 106.37 |
| 08/11/2026 17:00 | 37 | 106.37 |
| 08/11/2026 17:00 | 18 | 106.37 |
| 08/11/2026 17:00 | 5 | 106.36 |
| 08/11/2026 17:00 | 5 | 106.35 |
| 08/11/2026 17:00 | 29 | 106.33 |
| 08/11/2026 17:00 | 6 | 106.33 |
| 08/11/2026 17:00 | 2 | 106.34 |
| 08/11/2026 17:00 | 1 | 106.35 |
| 08/11/2026 17:00 | 9 | 106.35 |
| 08/11/2026 17:00 | 100 | 106.36 |
| 08/11/2026 17:00 | 40 | 106.35 |
| 08/11/2026 17:00 | 7 | 106.36 |
| 08/11/2026 17:00 | 1 | 106.36 |
| 08/11/2026 17:00 | 1 | 106.36 |
| 08/11/2026 17:00 | 1 | 106.36 |
| 08/11/2026 17:00 | 99 | 106.36 |
| 08/11/2026 17:00 | 1 | 106.36 |
| 08/11/2026 16:59 | 33 | 106.395 |
| 08/11/2026 16:59 | 100 | 106.39 |
| 08/11/2026 16:59 | 14 | 106.38 |
| 08/11/2026 16:59 | 19 | 106.37 |
| 08/11/2026 16:59 | 1 | 106.37 |
| 08/11/2026 16:59 | 100 | 106.40 |
| 08/11/2026 16:59 | 6 | 106.40 |
| 08/11/2026 16:59 | 9 | 106.39 |
| 08/11/2026 16:59 | 40 | 106.39 |
| 08/11/2026 16:59 | 2 | 106.40 |
| 08/11/2026 16:59 | 1 | 106.40 |
| 08/11/2026 16:59 | 1 | 106.41 |
| 08/11/2026 16:59 | 98 | 106.41 |
| 08/11/2026 16:59 | 100 | 106.42 |
| 08/11/2026 16:59 | 1 | 106.42 |
| 08/11/2026 16:59 | 39 | 106.42 |
| 08/11/2026 16:59 | 3 | 106.43 |
| 08/11/2026 16:59 | 3 | 106.45 |
| 08/11/2026 16:59 | 5 | 106.44 |
| 08/11/2026 16:59 | 47 | 106.445 |
| 08/11/2026 16:59 | 100 | 106.44 |
| 08/11/2026 16:58 | 100 | 106.415 |
| 08/11/2026 16:58 | 150 | 106.41 |
| 08/11/2026 16:58 | 50 | 106.41 |
| 08/11/2026 16:58 | 4 | 106.40 |
| 08/11/2026 16:58 | 10 | 106.40 |
| 08/11/2026 16:58 | 100 | 106.39 |
| 08/11/2026 16:58 | 100 | 106.385 |
| 08/11/2026 16:58 | 20 | 106.38 |
| 08/11/2026 16:58 | 42 | 106.37 |
| 08/11/2026 16:58 | 355 | 106.37 |
| 08/11/2026 16:58 | 9 | 106.37 |
| 08/11/2026 16:58 | 100 | 106.365 |
| 08/11/2026 16:58 | 40 | 106.36 |
| 08/11/2026 16:58 | 11 | 106.34 |
| 08/11/2026 16:58 | 20 | 106.33 |
| 08/11/2026 16:58 | 11 | 106.33 |
| 08/11/2026 16:58 | 29 | 106.33 |
| 08/11/2026 16:58 | 100 | 106.33 |
| 08/11/2026 16:58 | 14 | 106.32 |
| 08/11/2026 16:58 | 19 | 106.29 |
| 08/11/2026 16:58 | 1 | 106.27 |
| 08/11/2026 16:58 | 34 | 106.27 |
| 08/11/2026 16:58 | 22 | 106.27 |
| 08/11/2026 16:58 | 78 | 106.27 |
| 08/11/2026 16:58 | 1 | 106.28 |
| 08/11/2026 16:58 | 1 | 106.28 |
| 08/11/2026 16:58 | 1 | 106.29 |
| 08/11/2026 16:58 | 1 | 106.29 |
| 08/11/2026 16:58 | 1 | 106.32 |
| 08/11/2026 16:58 | 57 | 106.32 |
| 08/11/2026 16:58 | 4 | 106.30 |
| 08/11/2026 16:58 | 20 | 106.30 |
| 08/11/2026 16:57 | 50 | 106.29 |
| 08/11/2026 16:57 | 3 | 106.28 |
| 08/11/2026 16:57 | 1 | 106.28 |
| 08/11/2026 16:57 | 89 | 106.28 |
| 08/11/2026 16:57 | 2 | 106.29 |
| 08/11/2026 16:57 | 42 | 106.29 |
| 08/11/2026 16:57 | 2 | 106.27 |
| 08/11/2026 16:57 | 69 | 106.28 |
| 08/11/2026 16:57 | 9 | 106.28 |
| 08/11/2026 16:57 | 15 | 106.28 |
| 08/11/2026 16:57 | 17 | 106.28 |
| 08/11/2026 16:57 | 11 | 106.28 |
| 08/11/2026 16:57 | 28 | 106.28 |
| 08/11/2026 16:57 | 1 | 106.28 |
| 08/11/2026 16:57 | 71 | 106.28 |
| 08/11/2026 16:57 | 20 | 106.26 |
| 08/11/2026 16:57 | 10 | 106.24 |
| 08/11/2026 16:56 | 50 | 106.25 |
| 08/11/2026 16:56 | 50 | 106.25 |
| 08/11/2026 16:56 | 100 | 106.25 |
| 08/11/2026 16:56 | 19 | 106.25 |
| 08/11/2026 16:56 | 5 | 106.25 |
| 08/11/2026 16:56 | 27 | 106.25 |
| 08/11/2026 16:56 | 36 | 106.25 |
| 08/11/2026 16:56 | 24 | 106.24 |
| 08/11/2026 16:56 | 20 | 106.24 |
| 08/11/2026 16:56 | 24 | 106.22 |
| 08/11/2026 16:56 | 121 | 106.21 |
| 08/11/2026 16:56 | 27 | 106.21 |
| 08/11/2026 16:56 | 20 | 106.20 |
| 08/11/2026 16:56 | 4 | 106.195 |
| 08/11/2026 16:56 | 1 | 106.19 |
| 08/11/2026 16:56 | 96 | 106.19 |
| 08/11/2026 16:56 | 4 | 106.19 |
| 08/11/2026 16:56 | 1 | 106.19 |
| 08/11/2026 16:56 | 100 | 106.19 |
| 08/11/2026 16:56 | 100 | 106.20 |
| 08/11/2026 16:56 | 99 | 106.20 |
| 08/11/2026 16:56 | 1 | 106.21 |
| 08/11/2026 16:56 | 41 | 106.23 |
| 08/11/2026 16:56 | 17 | 106.24 |
| 08/11/2026 16:56 | 100 | 106.24 |
| 08/11/2026 16:56 | 4 | 106.205 |
| 08/11/2026 16:56 | 1 | 106.21 |
| 08/11/2026 16:56 | 5 | 106.21 |
| 08/11/2026 16:56 | 10 | 106.22 |
| 08/11/2026 16:56 | 10 | 106.22 |
| 08/11/2026 16:56 | 34 | 106.23 |
| 08/11/2026 16:55 | 100 | 106.27 |
| 08/11/2026 16:55 | 49 | 106.26 |
| 08/11/2026 16:55 | 6 | 106.27 |
| 08/11/2026 16:55 | 41 | 106.27 |
| 08/11/2026 16:55 | 56 | 106.27 |
| 08/11/2026 16:55 | 2 | 106.27 |
| 08/11/2026 16:55 | 1 | 106.27 |
| 08/11/2026 16:55 | 100 | 106.27 |
| 08/11/2026 16:55 | 5 | 106.28 |
| 08/11/2026 16:55 | 20 | 106.28 |
| 08/11/2026 16:55 | 100 | 106.285 |
| 08/11/2026 16:55 | 1 | 106.28 |
| 08/11/2026 16:55 | 41 | 106.28 |
| 08/11/2026 16:55 | 15 | 106.28 |
| 08/11/2026 16:55 | 85 | 106.28 |
| 08/11/2026 16:55 | 2 | 106.28 |
| 08/11/2026 16:55 | 47 | 106.29 |
| 08/11/2026 16:55 | 100 | 106.29 |
| 08/11/2026 16:55 | 2 | 106.29 |
| 08/11/2026 16:55 | 1 | 106.29 |
| 08/11/2026 16:55 | 1 | 106.29 |
| 08/11/2026 16:55 | 100 | 106.25 |
| 08/11/2026 16:55 | 100 | 106.26 |
| 08/11/2026 16:55 | 1 | 106.27 |
| 08/11/2026 16:55 | 29 | 106.29 |
| 08/11/2026 16:55 | 50 | 106.29 |
| 08/11/2026 16:54 | 2 | 106.27 |
| 08/11/2026 16:54 | 41 | 106.26 |
| 08/11/2026 16:54 | 8 | 106.28 |
| 08/11/2026 16:54 | 1 | 106.29 |
| 08/11/2026 16:54 | 16 | 106.29 |
| 08/11/2026 16:54 | 31 | 106.29 |
| 08/11/2026 16:54 | 9 | 106.29 |
| 08/11/2026 16:54 | 91 | 106.29 |
| 08/11/2026 16:54 | 100 | 106.32 |
| 08/11/2026 16:54 | 2 | 106.30 |
| 08/11/2026 16:54 | 1 | 106.31 |
| 08/11/2026 16:54 | 33 | 106.31 |
| 08/11/2026 16:54 | 4 | 106.31 |
| 08/11/2026 16:54 | 3 | 106.31 |
| 08/11/2026 16:54 | 3 | 106.31 |
| 08/11/2026 16:54 | 3 | 106.31 |
| 08/11/2026 16:54 | 33 | 106.31 |
| 08/11/2026 16:54 | 33 | 106.31 |
| 08/11/2026 16:54 | 54 | 106.30 |
| 08/11/2026 16:54 | 1 | 106.30 |
| 08/11/2026 16:54 | 45 | 106.30 |
| 08/11/2026 16:54 | 1 | 106.30 |
| 08/11/2026 16:54 | 10 | 106.30 |
| 08/11/2026 16:54 | 100 | 106.30 |
| 08/11/2026 16:54 | 1 | 106.30 |
| 08/11/2026 16:54 | 1 | 106.30 |
| 08/11/2026 16:53 | 76 | 106.32 |
| 08/11/2026 16:53 | 1 | 106.30 |
| 08/11/2026 16:53 | 100 | 106.305 |
| 08/11/2026 16:53 | 1 | 106.30 |
| 08/11/2026 16:53 | 56 | 106.30 |
| 08/11/2026 16:53 | 100 | 106.30 |
| 08/11/2026 16:53 | 9 | 106.30 |
| 08/11/2026 16:53 | 61 | 106.31 |
| 08/11/2026 16:53 | 47 | 106.325 |
| 08/11/2026 16:53 | 50 | 106.325 |
| 08/11/2026 16:53 | 50 | 106.325 |
| 08/11/2026 16:53 | 50 | 106.31 |
| 08/11/2026 16:53 | 21 | 106.31 |
| 08/11/2026 16:53 | 1 | 106.30 |
| 08/11/2026 16:53 | 100 | 106.31 |
| 08/11/2026 16:53 | 1 | 106.33 |
| 08/11/2026 16:53 | 24 | 106.32 |
| 08/11/2026 16:53 | 10 | 106.31 |
| 08/11/2026 16:53 | 100 | 106.315 |
| 08/11/2026 16:53 | 1 | 106.315 |
| 08/11/2026 16:53 | 40 | 106.31 |
| 08/11/2026 16:53 | 9 | 106.31 |
| 08/11/2026 16:53 | 10 | 106.31 |
| 08/11/2026 16:53 | 81 | 106.32 |
| 08/11/2026 16:53 | 20 | 106.32 |
| 08/11/2026 16:53 | 45 | 106.33 |
| 08/11/2026 16:53 | 1 | 106.33 |
| 08/11/2026 16:53 | 14 | 106.33 |
| 08/11/2026 16:53 | 1 | 106.33 |
| 08/11/2026 16:53 | 39 | 106.33 |
| 08/11/2026 16:53 | 1 | 106.33 |
| 08/11/2026 16:53 | 100 | 106.33 |
| 08/11/2026 16:53 | 100 | 106.33 |
| 08/11/2026 16:53 | 49 | 106.34 |
| 08/11/2026 16:53 | 1 | 106.34 |
| 08/11/2026 16:53 | 100 | 106.34 |
| 08/11/2026 16:53 | 99 | 106.34 |
| 08/11/2026 16:53 | 1 | 106.34 |
| 08/11/2026 16:53 | 1 | 106.365 |
| 08/11/2026 16:53 | 100 | 106.365 |
| 08/11/2026 16:52 | 50 | 106.365 |
| 08/11/2026 16:52 | 1 | 106.35 |
| 08/11/2026 16:52 | 1 | 106.35 |
| 08/11/2026 16:52 | 65 | 106.35 |
| 08/11/2026 16:52 | 50 | 106.365 |
| 08/11/2026 16:52 | 1 | 106.36 |
| 08/11/2026 16:52 | 1 | 106.36 |
| 08/11/2026 16:52 | 1 | 106.36 |
| 08/11/2026 16:52 | 100 | 106.36 |
| 08/11/2026 16:52 | 1 | 106.38 |
| 08/11/2026 16:52 | 32 | 106.38 |
| 08/11/2026 16:52 | 1 | 106.38 |
| 08/11/2026 16:52 | 100 | 106.38 |
| 08/11/2026 16:52 | 2 | 106.37 |
| 08/11/2026 16:52 | 1 | 106.355 |
| 08/11/2026 16:52 | 9 | 106.35 |
| 08/11/2026 16:52 | 5 | 106.35 |
| 08/11/2026 16:52 | 12 | 106.34 |
| 08/11/2026 16:52 | 15 | 106.33 |
| 08/11/2026 16:52 | 16 | 106.33 |
| 08/11/2026 16:52 | 1 | 106.33 |
| 08/11/2026 16:52 | 25 | 106.30 |
| 08/11/2026 16:52 | 30 | 106.30 |
| 08/11/2026 16:52 | 61 | 106.30 |
| 08/11/2026 16:52 | 20 | 106.29 |
| 08/11/2026 16:52 | 48 | 106.29 |
| 08/11/2026 16:52 | 999 | 106.29 |
| 08/11/2026 16:52 | 1 | 106.28 |
| 08/11/2026 16:52 | 20 | 106.28 |
| 08/11/2026 16:52 | 18 | 106.27 |
| 08/11/2026 16:52 | 7 | 106.27 |
| 08/11/2026 16:52 | 19 | 106.27 |
| 08/11/2026 16:52 | 3 | 106.27 |
| 08/11/2026 16:52 | 1 | 106.25 |
| 08/11/2026 16:52 | 23 | 106.26 |
| 08/11/2026 16:52 | 10 | 106.26 |
| 08/11/2026 16:52 | 100 | 106.26 |
| 08/11/2026 16:51 | 10 | 106.235 |
| 08/11/2026 16:51 | 1 | 106.22 |
| 08/11/2026 16:51 | 1 | 106.21 |
| 08/11/2026 16:51 | 50 | 106.22 |
| 08/11/2026 16:51 | 50 | 106.22 |
| 08/11/2026 16:51 | 50 | 106.22 |
| 08/11/2026 16:51 | 50 | 106.22 |
| 08/11/2026 16:51 | 50 | 106.22 |
| 08/11/2026 16:51 | 50 | 106.22 |
| 08/11/2026 16:51 | 1 | 106.22 |
| 08/11/2026 16:51 | 1 | 106.23 |
| 08/11/2026 16:51 | 1 | 106.23 |
| 08/11/2026 16:51 | 98 | 106.255 |
| 08/11/2026 16:51 | 2 | 106.24 |
| 08/11/2026 16:51 | 20 | 106.25 |
| 08/11/2026 16:51 | 13 | 106.25 |
| 08/11/2026 16:51 | 22 | 106.21 |
| 08/11/2026 16:51 | 35 | 106.19 |
| 08/11/2026 16:51 | 2 | 106.21 |
| 08/11/2026 16:51 | 58 | 106.19 |
| 08/11/2026 16:50 | 6 | 106.22 |
| 08/11/2026 16:50 | 5 | 106.22 |
| 08/11/2026 16:50 | 5 | 106.22 |
| 08/11/2026 16:50 | 98 | 106.225 |
| 08/11/2026 16:50 | 6 | 106.25 |
| 08/11/2026 16:50 | 1 | 106.21 |
| 08/11/2026 16:50 | 1 | 106.21 |
| 08/11/2026 16:50 | 100 | 106.23 |
| 08/11/2026 16:50 | 1 | 106.23 |
| 08/11/2026 16:50 | 36 | 106.23 |
| 08/11/2026 16:50 | 1 | 106.22 |
| 08/11/2026 16:50 | 2 | 106.22 |
| 08/11/2026 16:50 | 100 | 106.22 |
| 08/11/2026 16:50 | 19 | 106.24 |
| 08/11/2026 16:50 | 1 | 106.24 |
| 08/11/2026 16:49 | 1 | 106.25 |
| 08/11/2026 16:49 | 1 | 106.25 |
| 08/11/2026 16:49 | 26 | 106.24 |
| 08/11/2026 16:49 | 100 | 106.24 |
| 08/11/2026 16:49 | 2 | 106.23 |
| 08/11/2026 16:49 | 2 | 106.23 |
| 08/11/2026 16:49 | 5 | 106.23 |
| 08/11/2026 16:49 | 98 | 106.225 |
| 08/11/2026 16:49 | 21 | 106.21 |
| 08/11/2026 16:49 | 20 | 106.23 |
| 08/11/2026 16:49 | 19 | 106.23 |
| 08/11/2026 16:49 | 1 | 106.23 |
| 08/11/2026 16:49 | 5 | 106.23 |
| 08/11/2026 16:49 | 100 | 106.21 |
| 08/11/2026 16:49 | 99 | 106.21 |
| 08/11/2026 16:49 | 98 | 106.225 |
| 08/11/2026 16:49 | 1 | 106.20 |
| 08/11/2026 16:49 | 20 | 106.20 |
| 08/11/2026 16:49 | 1 | 106.20 |
| 08/11/2026 16:49 | 45 | 106.22 |
| 08/11/2026 16:49 | 21 | 106.22 |
| 08/11/2026 16:49 | 21 | 106.22 |
| 08/11/2026 16:49 | 11 | 106.21 |
| 08/11/2026 16:49 | 100 | 106.20 |
| 08/11/2026 16:49 | 12 | 106.19 |
| 08/11/2026 16:49 | 19 | 106.19 |
| 08/11/2026 16:49 | 1 | 106.19 |
| 08/11/2026 16:49 | 5 | 106.20 |
| 08/11/2026 16:49 | 20 | 106.18 |
| 08/11/2026 16:49 | 40 | 106.18 |
| 08/11/2026 16:49 | 16 | 106.17 |
| 08/11/2026 16:49 | 15 | 106.16 |
| 08/11/2026 16:49 | 5 | 106.15 |
| 08/11/2026 16:49 | 20 | 106.15 |
| 08/11/2026 16:49 | 100 | 106.15 |
| 08/11/2026 16:49 | 10 | 106.15 |
| 08/11/2026 16:49 | 16 | 106.15 |
| 08/11/2026 16:49 | 13 | 106.15 |
| 08/11/2026 16:49 | 100 | 106.15 |
| 08/11/2026 16:48 | 1 | 106.13 |
| 08/11/2026 16:48 | 20 | 106.13 |
| 08/11/2026 16:48 | 100 | 106.13 |
| 08/11/2026 16:48 | 18 | 106.14 |
| 08/11/2026 16:48 | 49 | 106.14 |
| 08/11/2026 16:48 | 20 | 106.13 |
| 08/11/2026 16:48 | 17 | 106.09 |
| 08/11/2026 16:48 | 5 | 106.14 |
| 08/11/2026 16:48 | 3 | 106.08 |
| 08/11/2026 16:48 | 50 | 106.105 |
| 08/11/2026 16:48 | 49 | 106.095 |
| 08/11/2026 16:48 | 1 | 106.11 |
| 08/11/2026 16:48 | 20 | 106.08 |
| 08/11/2026 16:48 | 4 | 106.08 |
| 08/11/2026 16:48 | 1 | 106.08 |
| 08/11/2026 16:48 | 100 | 106.065 |
| 08/11/2026 16:48 | 15 | 106.08 |
| 08/11/2026 16:48 | 20 | 106.08 |
| 08/11/2026 16:48 | 50 | 106.075 |
| 08/11/2026 16:48 | 13 | 106.075 |
| 08/11/2026 16:48 | 22 | 106.05 |
| 08/11/2026 16:48 | 34 | 106.05 |
| 08/11/2026 16:48 | 100 | 106.05 |
| 08/11/2026 16:48 | 5 | 106.04 |
| 08/11/2026 16:48 | 80 | 106.04 |
| 08/11/2026 16:48 | 95 | 106.03 |
| 08/11/2026 16:48 | 100 | 106.03 |
| 08/11/2026 16:48 | 32 | 106.03 |
| 08/11/2026 16:48 | 8 | 106.03 |
| 08/11/2026 16:48 | 9 | 106.03 |
| 08/11/2026 16:48 | 1 | 106.03 |
| 08/11/2026 16:48 | 1 | 106.03 |
| 08/11/2026 16:48 | 16 | 106.03 |
| 08/11/2026 16:48 | 88 | 106.03 |
| 08/11/2026 16:48 | 100 | 106.03 |
| 08/11/2026 16:48 | 100 | 106.01 |
| 08/11/2026 16:48 | 170 | 106.00 |
| 08/11/2026 16:48 | 100 | 106.00 |
| 08/11/2026 16:47 | 62 | 105.99 |
| 08/11/2026 16:47 | 18 | 105.99 |
| 08/11/2026 16:47 | 2 | 105.99 |
| 08/11/2026 16:47 | 1 | 105.95 |
| 08/11/2026 16:47 | 8 | 105.97 |
| 08/11/2026 16:47 | 18 | 105.97 |
| 08/11/2026 16:47 | 1 | 105.95 |
| 08/11/2026 16:47 | 100 | 105.97 |
| 08/11/2026 16:47 | 100 | 105.95 |
| 08/11/2026 16:47 | 52 | 105.95 |
| 08/11/2026 16:47 | 1 | 105.95 |
| 08/11/2026 16:47 | 47 | 105.95 |
| 08/11/2026 16:47 | 100 | 105.95 |
| 08/11/2026 16:47 | 100 | 105.97 |
| 08/11/2026 16:47 | 8 | 105.97 |
| 08/11/2026 16:46 | 10 | 105.97 |
| 08/11/2026 16:46 | 67 | 105.98 |
| 08/11/2026 16:46 | 33 | 105.98 |
| 08/11/2026 16:46 | 99 | 105.99 |
| 08/11/2026 16:46 | 1 | 105.99 |
| 08/11/2026 16:46 | 100 | 105.99 |
| 08/11/2026 16:46 | 3 | 106.00 |
| 08/11/2026 16:46 | 1 | 106.00 |
| 08/11/2026 16:46 | 3 | 106.01 |
| 08/11/2026 16:46 | 50 | 106.01 |
| 08/11/2026 16:46 | 50 | 106.01 |
| 08/11/2026 16:46 | 1 | 106.01 |
| 08/11/2026 16:46 | 1 | 106.03 |
| 08/11/2026 16:46 | 19 | 106.03 |
| 08/11/2026 16:46 | 1 | 106.03 |
| 08/11/2026 16:46 | 20 | 106.03 |
| 08/11/2026 16:46 | 18 | 106.04 |
| 08/11/2026 16:46 | 1 | 106.04 |
| 08/11/2026 16:46 | 1 | 106.04 |
| 08/11/2026 16:46 | 80 | 106.03 |
| 08/11/2026 16:46 | 20 | 106.04 |
| 08/11/2026 16:46 | 35 | 106.04 |
| 08/11/2026 16:46 | 7 | 106.04 |
| 08/11/2026 16:46 | 1 | 106.04 |
| 08/11/2026 16:46 | 92 | 106.04 |
| 08/11/2026 16:46 | 1 | 106.04 |
| 08/11/2026 16:46 | 87 | 106.04 |
| 08/11/2026 16:46 | 13 | 106.04 |
| 08/11/2026 16:46 | 100 | 106.05 |
| 08/11/2026 16:46 | 87 | 106.05 |
| 08/11/2026 16:46 | 20 | 106.05 |
| 08/11/2026 16:46 | 20 | 106.05 |
| 08/11/2026 16:46 | 30 | 106.06 |
| 08/11/2026 16:46 | 20 | 106.06 |
| 08/11/2026 16:46 | 50 | 106.06 |
| 08/11/2026 16:46 | 20 | 106.06 |
| 08/11/2026 16:46 | 20 | 106.06 |
| 08/11/2026 16:46 | 100 | 106.06 |
| 08/11/2026 16:46 | 1 | 106.06 |
| 08/11/2026 16:46 | 80 | 106.06 |
| 08/11/2026 16:46 | 100 | 106.04 |
| 08/11/2026 16:46 | 1 | 106.04 |
| 08/11/2026 16:46 | 1 | 106.04 |
| 08/11/2026 16:46 | 53 | 106.04 |
| 08/11/2026 16:46 | 47 | 106.04 |
| 08/11/2026 16:46 | 53 | 106.05 |
| 08/11/2026 16:46 | 1 | 106.05 |
| 08/11/2026 16:46 | 20 | 106.06 |
| 08/11/2026 16:46 | 50 | 106.05 |
| 08/11/2026 16:46 | 1 | 106.06 |
| 08/11/2026 16:46 | 6 | 106.06 |
| 08/11/2026 16:46 | 20 | 106.06 |
| 08/11/2026 16:46 | 100 | 106.06 |
| 08/11/2026 16:46 | 17 | 106.06 |
| 08/11/2026 16:46 | 8 | 106.06 |
| 08/11/2026 16:46 | 10 | 106.06 |
| 08/11/2026 16:46 | 31 | 106.06 |
| 08/11/2026 16:46 | 16 | 106.06 |
| 08/11/2026 16:46 | 61 | 106.06 |
| 08/11/2026 16:46 | 39 | 106.06 |
| 08/11/2026 16:46 | 5 | 106.05 |
| 08/11/2026 16:46 | 1 | 106.04 |
| 08/11/2026 16:46 | 2 | 106.04 |
| 08/11/2026 16:46 | 4 | 106.05 |
| 08/11/2026 16:46 | 6 | 106.05 |
| 08/11/2026 16:46 | 2 | 106.04 |
| 08/11/2026 16:46 | 1 | 106.04 |
| 08/11/2026 16:45 | 47 | 106.05 |
| 08/11/2026 16:45 | 2 | 106.05 |
| 08/11/2026 16:45 | 1 | 106.05 |
| 08/11/2026 16:45 | 7 | 106.04 |
| 08/11/2026 16:45 | 1 | 106.03 |
| 08/11/2026 16:45 | 1 | 106.03 |
| 08/11/2026 16:45 | 1 | 106.03 |
| 08/11/2026 16:45 | 1 | 106.03 |
| 08/11/2026 16:45 | 1 | 106.03 |
| 08/11/2026 16:45 | 1 | 106.03 |
| 08/11/2026 16:45 | 2 | 106.05 |
| 08/11/2026 16:45 | 1 | 106.03 |
| 08/11/2026 16:45 | 2 | 106.03 |
| 08/11/2026 16:45 | 2 | 106.05 |
| 08/11/2026 16:45 | 1 | 106.02 |
| 08/11/2026 16:45 | 1 | 106.025 |
| 08/11/2026 16:45 | 1 | 106.02 |
| 08/11/2026 16:45 | 1 | 106.03 |
| 08/11/2026 16:45 | 40 | 106.03 |
| 08/11/2026 16:45 | 10 | 106.03 |
| 08/11/2026 16:45 | 10 | 106.03 |
| 08/11/2026 16:45 | 1 | 106.05 |
| 08/11/2026 16:45 | 5 | 106.05 |
| 08/11/2026 16:45 | 3 | 106.05 |
| 08/11/2026 16:45 | 1 | 106.05 |
| 08/11/2026 16:45 | 5 | 106.05 |
| 08/11/2026 16:45 | 6 | 106.05 |
| 08/11/2026 16:45 | 20 | 106.05 |
| 08/11/2026 16:45 | 17 | 106.05 |
| 08/11/2026 16:45 | 1 | 106.05 |
| 08/11/2026 16:45 | 1 | 106.03 |
| 08/11/2026 16:45 | 23 | 106.04 |
| 08/11/2026 16:45 | 5 | 106.03 |
| 08/11/2026 16:45 | 1 | 106.01 |
| 08/11/2026 16:44 | 1 | 106.01 |
| 08/11/2026 16:44 | 1 | 106.00 |
| 08/11/2026 16:44 | 1 | 106.005 |
| 08/11/2026 16:44 | 2 | 106.03 |
| 08/11/2026 16:44 | 1 | 106.00 |
| 08/11/2026 16:44 | 2 | 105.98 |
| 08/11/2026 16:44 | 43 | 105.99 |
| 08/11/2026 16:44 | 1 | 105.99 |
| 08/11/2026 16:44 | 1 | 105.99 |
| 08/11/2026 16:44 | 15 | 106.02 |
| 08/11/2026 16:44 | 1 | 106.00 |
| 08/11/2026 16:44 | 1 | 106.00 |
| 08/11/2026 16:44 | 20 | 106.03 |
| 08/11/2026 16:44 | 48 | 106.03 |
| 08/11/2026 16:44 | 20 | 106.05 |
| 08/11/2026 16:44 | 1 | 106.03 |
| 08/11/2026 16:44 | 1 | 106.04 |
| 08/11/2026 16:44 | 20 | 106.05 |
| 08/11/2026 16:44 | 3 | 106.065 |
| 08/11/2026 16:44 | 100 | 106.06 |
| 08/11/2026 16:44 | 90 | 106.07 |
| 08/11/2026 16:44 | 10 | 106.07 |
| 08/11/2026 16:44 | 80 | 106.07 |
| 08/11/2026 16:44 | 20 | 106.07 |
| 08/11/2026 16:44 | 1 | 106.07 |
| 08/11/2026 16:44 | 100 | 106.07 |
| 08/11/2026 16:44 | 100 | 106.08 |
| 08/11/2026 16:44 | 19 | 106.08 |
| 08/11/2026 16:44 | 1 | 106.08 |
| 08/11/2026 16:43 | 1 | 106.10 |
| 08/11/2026 16:43 | 16 | 106.09 |
| 08/11/2026 16:43 | 15 | 106.09 |
| 08/11/2026 16:43 | 20 | 106.10 |
| 08/11/2026 16:43 | 9 | 106.10 |
| 08/11/2026 16:43 | 6 | 106.10 |
| 08/11/2026 16:43 | 32 | 106.10 |
| 08/11/2026 16:43 | 52 | 106.10 |
| 08/11/2026 16:43 | 16 | 106.10 |
| 08/11/2026 16:43 | 11 | 106.10 |
| 08/11/2026 16:43 | 20 | 106.10 |
| 08/11/2026 16:43 | 3 | 106.045 |
| 08/11/2026 16:43 | 100 | 106.045 |
| 08/11/2026 16:43 | 13 | 106.03 |
| 08/11/2026 16:43 | 20 | 106.02 |
| 08/11/2026 16:43 | 23 | 106.03 |
| 08/11/2026 16:43 | 20 | 106.02 |
| 08/11/2026 16:43 | 35 | 106.02 |
| 08/11/2026 16:43 | 40 | 106.02 |
| 08/11/2026 16:43 | 60 | 106.03 |
| 08/11/2026 16:43 | 60 | 106.02 |
| 08/11/2026 16:43 | 20 | 106.04 |
| 08/11/2026 16:42 | 42 | 106.04 |
| 08/11/2026 16:42 | 20 | 106.05 |
| 08/11/2026 16:42 | 2 | 106.06 |
| 08/11/2026 16:42 | 100 | 106.05 |
| 08/11/2026 16:42 | 100 | 106.04 |
| 08/11/2026 16:42 | 31 | 106.04 |
| 08/11/2026 16:42 | 439 | 106.04 |
| 08/11/2026 16:42 | 10 | 106.03 |
| 08/11/2026 16:42 | 2 | 106.03 |
| 08/11/2026 16:42 | 45 | 106.03 |
| 08/11/2026 16:42 | 20 | 106.03 |
| 08/11/2026 16:42 | 35 | 106.03 |
| 08/11/2026 16:42 | 11 | 106.03 |
| 08/11/2026 16:42 | 5 | 106.03 |
| 08/11/2026 16:42 | 100 | 106.03 |
| 08/11/2026 16:42 | 6 | 106.03 |
| 08/11/2026 16:42 | 100 | 106.03 |
| 08/11/2026 16:42 | 5 | 106.02 |
| 08/11/2026 16:42 | 20 | 106.01 |
| 08/11/2026 16:42 | 15 | 106.01 |
| 08/11/2026 16:42 | 2 | 105.99 |
| 08/11/2026 16:42 | 30 | 105.99 |
| 08/11/2026 16:42 | 34 | 105.99 |
| 08/11/2026 16:42 | 17 | 105.99 |
| 08/11/2026 16:42 | 1 | 105.99 |
| 08/11/2026 16:42 | 10 | 106.00 |
| 08/11/2026 16:42 | 2 | 105.99 |
| 08/11/2026 16:42 | 17 | 106.00 |
| 08/11/2026 16:42 | 40 | 106.00 |
| 08/11/2026 16:42 | 9 | 106.02 |
| 08/11/2026 16:42 | 20 | 106.02 |
| 08/11/2026 16:42 | 4 | 106.02 |
| 08/11/2026 16:42 | 10 | 106.01 |
| 08/11/2026 16:42 | 10 | 106.01 |
| 08/11/2026 16:42 | 2 | 106.02 |
| 08/11/2026 16:42 | 100 | 106.02 |
| 08/11/2026 16:42 | 1 | 106.02 |
| 08/11/2026 16:42 | 1 | 106.02 |
| 08/11/2026 16:42 | 20 | 106.02 |
| 08/11/2026 16:42 | 10 | 106.02 |
| 08/11/2026 16:42 | 1 | 106.02 |
| 08/11/2026 16:42 | 38 | 106.02 |
| 08/11/2026 16:42 | 4 | 106.00 |
| 08/11/2026 16:42 | 1 | 106.00 |
| 08/11/2026 16:42 | 20 | 106.00 |
| 08/11/2026 16:42 | 34 | 106.00 |
| 08/11/2026 16:42 | 1 | 106.00 |
| 08/11/2026 16:42 | 19 | 106.01 |
| 08/11/2026 16:42 | 1 | 106.01 |
| 08/11/2026 16:42 | 10 | 106.03 |
| 08/11/2026 16:42 | 100 | 106.03 |
| 08/11/2026 16:42 | 5 | 106.03 |
| 08/11/2026 16:42 | 13 | 106.03 |
| 08/11/2026 16:41 | 2 | 106.01 |
| 08/11/2026 16:41 | 2 | 106.02 |
| 08/11/2026 16:41 | 10 | 106.02 |
| 08/11/2026 16:41 | 1 | 106.02 |
| 08/11/2026 16:41 | 20 | 106.03 |
| 08/11/2026 16:41 | 1 | 106.03 |
| 08/11/2026 16:41 | 1 | 106.03 |
| 08/11/2026 16:41 | 100 | 106.055 |
| 08/11/2026 16:41 | 1 | 106.02 |
| 08/11/2026 16:41 | 1 | 106.02 |
| 08/11/2026 16:41 | 20 | 106.01 |
| 08/11/2026 16:41 | 19 | 106.02 |
| 08/11/2026 16:41 | 1 | 106.02 |
| 08/11/2026 16:41 | 20 | 106.03 |
| 08/11/2026 16:41 | 515 | 106.06 |
| 08/11/2026 16:41 | 59 | 106.06 |
| 08/11/2026 16:41 | 26 | 106.06 |
| 08/11/2026 16:41 | 34 | 106.07 |
| 08/11/2026 16:41 | 20 | 106.07 |
| 08/11/2026 16:41 | 100 | 106.09 |
| 08/11/2026 16:41 | 27 | 106.10 |
| 08/11/2026 16:41 | 1 | 106.10 |
| 08/11/2026 16:41 | 72 | 106.10 |
| 08/11/2026 16:41 | 100 | 106.10 |
| 08/11/2026 16:41 | 45 | 106.11 |
| 08/11/2026 16:41 | 50 | 106.11 |
| 08/11/2026 16:41 | 17 | 106.13 |
| 08/11/2026 16:41 | 33 | 106.13 |
| 08/11/2026 16:41 | 15 | 106.13 |
| 08/11/2026 16:41 | 58 | 106.15 |
| 08/11/2026 16:41 | 20 | 106.15 |
| 08/11/2026 16:41 | 20 | 106.155 |
| 08/11/2026 16:41 | 1 | 106.155 |
| 08/11/2026 16:41 | 1 | 106.16 |
| 08/11/2026 16:41 | 20 | 106.16 |
| 08/11/2026 16:41 | 5 | 106.16 |
| 08/11/2026 16:41 | 12 | 106.16 |
| 08/11/2026 16:41 | 20 | 106.16 |
| 08/11/2026 16:41 | 1 | 106.145 |
| 08/11/2026 16:41 | 100 | 106.13 |
| 08/11/2026 16:41 | 5 | 106.11 |
| 08/11/2026 16:41 | 5 | 106.11 |
| 08/11/2026 16:41 | 95 | 106.11 |
| 08/11/2026 16:41 | 100 | 106.11 |
| 08/11/2026 16:41 | 62 | 106.11 |
| 08/11/2026 16:41 | 37 | 106.11 |
| 08/11/2026 16:41 | 1 | 106.11 |
| 08/11/2026 16:41 | 100 | 106.11 |
| 08/11/2026 16:41 | 100 | 106.11 |
| 08/11/2026 16:41 | 100 | 106.13 |
| 08/11/2026 16:41 | 16 | 106.10 |
| 08/11/2026 16:41 | 71 | 106.07 |
| 08/11/2026 16:41 | 29 | 106.07 |
| 08/11/2026 16:41 | 100 | 106.07 |
| 08/11/2026 16:41 | 100 | 106.08 |
| 08/11/2026 16:41 | 100 | 106.08 |
| 08/11/2026 16:41 | 100 | 106.08 |
| 08/11/2026 16:41 | 100 | 106.08 |
| 08/11/2026 16:41 | 100 | 106.09 |
| 08/11/2026 16:41 | 100 | 106.09 |
| 08/11/2026 16:41 | 100 | 106.09 |
| 08/11/2026 16:41 | 100 | 106.10 |
| 08/11/2026 16:41 | 100 | 106.10 |
| 08/11/2026 16:41 | 100 | 106.125 |
| 08/11/2026 16:41 | 50 | 106.125 |
| 08/11/2026 16:41 | 50 | 106.125 |
| 08/11/2026 16:41 | 100 | 106.125 |
| 08/11/2026 16:41 | 100 | 106.10 |
| 08/11/2026 16:41 | 100 | 106.10 |
| 08/11/2026 16:41 | 11 | 106.12 |
| 08/11/2026 16:41 | 1 | 106.08 |
| 08/11/2026 16:41 | 99 | 106.12 |
| 08/11/2026 16:41 | 1 | 106.12 |
| 08/11/2026 16:41 | 50 | 106.15 |
| 08/11/2026 16:41 | 1 | 106.09 |
| 08/11/2026 16:41 | 3 | 106.10 |
| 08/11/2026 16:40 | 9 | 106.15 |
| 08/11/2026 16:40 | 30 | 106.15 |
| 08/11/2026 16:40 | 1 | 106.09 |
| 08/11/2026 16:40 | 30 | 106.12 |
| 08/11/2026 16:40 | 11 | 106.15 |
| 08/11/2026 16:40 | 5 | 106.14 |
| 08/11/2026 16:40 | 16 | 106.14 |
| 08/11/2026 16:40 | 8 | 106.13 |
| 08/11/2026 16:40 | 11 | 106.10 |
| 08/11/2026 16:40 | 100 | 106.10 |
| 08/11/2026 16:40 | 1 | 106.11 |
| 08/11/2026 16:40 | 54 | 106.10 |
| 08/11/2026 16:40 | 10 | 106.10 |
| 08/11/2026 16:40 | 100 | 106.10 |
| 08/11/2026 16:40 | 100 | 106.10 |
| 08/11/2026 16:40 | 1 | 106.09 |
| 08/11/2026 16:40 | 16 | 106.09 |
| 08/11/2026 16:40 | 99 | 106.08 |
| 08/11/2026 16:40 | 1 | 106.08 |
| 08/11/2026 16:40 | 1 | 106.08 |
| 08/11/2026 16:40 | 21 | 106.08 |
| 08/11/2026 16:40 | 25 | 106.08 |
| 08/11/2026 16:40 | 50 | 106.055 |
| 08/11/2026 16:40 | 1 | 106.02 |
| 08/11/2026 16:40 | 1 | 106.02 |
| 08/11/2026 16:40 | 77 | 106.02 |
| 08/11/2026 16:40 | 23 | 106.03 |
| 08/11/2026 16:40 | 1 | 106.04 |
| 08/11/2026 16:40 | 1 | 106.04 |
| 08/11/2026 16:40 | 1 | 106.03 |
| 08/11/2026 16:40 | 21 | 106.04 |
| 08/11/2026 16:40 | 26 | 106.04 |
| 08/11/2026 16:40 | 17 | 106.04 |
| 08/11/2026 16:40 | 53 | 106.04 |
| 08/11/2026 16:40 | 11 | 106.04 |
| 08/11/2026 16:40 | 21 | 106.04 |
| 08/11/2026 16:40 | 21 | 106.04 |
| 08/11/2026 16:40 | 53 | 106.06 |
| 08/11/2026 16:40 | 21 | 106.06 |
| 08/11/2026 16:40 | 21 | 106.06 |
| 08/11/2026 16:40 | 11 | 106.06 |
| 08/11/2026 16:40 | 10 | 106.04 |
| 08/11/2026 16:40 | 1 | 106.04 |
| 08/11/2026 16:40 | 40 | 106.04 |
| 08/11/2026 16:40 | 60 | 106.04 |
| 08/11/2026 16:40 | 20 | 106.05 |
| 08/11/2026 16:40 | 20 | 106.05 |
| 08/11/2026 16:40 | 48 | 106.05 |
| 08/11/2026 16:40 | 20 | 106.06 |
| 08/11/2026 16:40 | 1 | 106.07 |
| 08/11/2026 16:40 | 99 | 106.07 |
| 08/11/2026 16:40 | 1 | 106.07 |
| 08/11/2026 16:40 | 12 | 106.07 |
| 08/11/2026 16:40 | 62 | 106.055 |
| 08/11/2026 16:40 | 2 | 106.055 |
| 08/11/2026 16:40 | 4 | 106.04 |
| 08/11/2026 16:40 | 1 | 106.04 |
| 08/11/2026 16:40 | 28 | 106.04 |
| 08/11/2026 16:40 | 20 | 106.04 |
| 08/11/2026 16:40 | 100 | 106.065 |
| 08/11/2026 16:40 | 20 | 106.06 |
| 08/11/2026 16:40 | 49 | 106.08 |
| 08/11/2026 16:40 | 1 | 106.04 |
| 08/11/2026 16:40 | 1 | 106.055 |
| 08/11/2026 16:40 | 1 | 106.05 |
| 08/11/2026 16:40 | 20 | 106.04 |
| 08/11/2026 16:40 | 50 | 106.05 |
| 08/11/2026 16:40 | 50 | 106.05 |
| 08/11/2026 16:39 | 1 | 106.04 |
| 08/11/2026 16:39 | 1 | 106.04 |
| 08/11/2026 16:39 | 1 | 106.04 |
| 08/11/2026 16:39 | 1 | 106.04 |
| 08/11/2026 16:39 | 1 | 106.035 |
| 08/11/2026 16:39 | 2 | 106.06 |
| 08/11/2026 16:39 | 50 | 106.06 |
| 08/11/2026 16:39 | 38 | 106.03 |
| 08/11/2026 16:39 | 3 | 106.03 |
| 08/11/2026 16:39 | 19 | 106.05 |
| 08/11/2026 16:39 | 1 | 106.05 |
| 08/11/2026 16:39 | 20 | 106.06 |
| 08/11/2026 16:39 | 20 | 106.07 |
| 08/11/2026 16:39 | 54 | 106.09 |
| 08/11/2026 16:39 | 35 | 106.09 |
| 08/11/2026 16:39 | 11 | 106.08 |
| 08/11/2026 16:39 | 1 | 106.05 |
| 08/11/2026 16:39 | 75 | 106.05 |
| 08/11/2026 16:39 | 1 | 106.05 |
| 08/11/2026 16:38 | 4 | 106.045 |
| 08/11/2026 16:38 | 100 | 106.07 |
| 08/11/2026 16:38 | 10 | 106.05 |
| 08/11/2026 16:38 | 16 | 106.05 |
| 08/11/2026 16:38 | 20 | 106.06 |
| 08/11/2026 16:38 | 100 | 106.07 |
| 08/11/2026 16:38 | 100 | 106.07 |
| 08/11/2026 16:38 | 100 | 106.07 |
| 08/11/2026 16:38 | 100 | 106.07 |
| 08/11/2026 16:38 | 100 | 106.07 |
| 08/11/2026 16:38 | 1 | 106.06 |
| 08/11/2026 16:38 | 1 | 106.06 |
| 08/11/2026 16:38 | 1 | 106.06 |
| 08/11/2026 16:38 | 1 | 106.06 |
| 08/11/2026 16:38 | 1 | 106.06 |
| 08/11/2026 16:38 | 1 | 106.06 |
| 08/11/2026 16:38 | 1 | 106.06 |
| 08/11/2026 16:38 | 100 | 106.06 |
| 08/11/2026 16:38 | 1 | 106.07 |
| 08/11/2026 16:38 | 100 | 106.11 |
| 08/11/2026 16:38 | 1 | 106.095 |
| 08/11/2026 16:38 | 1 | 106.07 |
| 08/11/2026 16:38 | 100 | 106.10 |
| 08/11/2026 16:38 | 1 | 106.10 |
| 08/11/2026 16:38 | 50 | 106.085 |
| 08/11/2026 16:38 | 50 | 106.085 |
| 08/11/2026 16:38 | 1 | 106.08 |
| 08/11/2026 16:38 | 2 | 106.08 |
| 08/11/2026 16:38 | 34 | 106.08 |
| 08/11/2026 16:38 | 20 | 106.09 |
| 08/11/2026 16:38 | 1 | 106.10 |
| 08/11/2026 16:38 | 20 | 106.11 |
| 08/11/2026 16:38 | 20 | 106.12 |
| 08/11/2026 16:38 | 1 | 106.12 |
| 08/11/2026 16:38 | 3 | 106.12 |
| 08/11/2026 16:38 | 10 | 106.12 |
| 08/11/2026 16:38 | 100 | 106.11 |
| 08/11/2026 16:38 | 99 | 106.11 |
| 08/11/2026 16:38 | 1 | 106.11 |
| 08/11/2026 16:38 | 100 | 106.11 |
| 08/11/2026 16:38 | 100 | 106.085 |
| 08/11/2026 16:38 | 26 | 106.11 |
| 08/11/2026 16:38 | 100 | 106.11 |
| 08/11/2026 16:38 | 100 | 106.07 |
| 08/11/2026 16:38 | 21 | 106.12 |
| 08/11/2026 16:38 | 5 | 106.12 |
| 08/11/2026 16:38 | 100 | 106.11 |
| 08/11/2026 16:38 | 100 | 106.11 |
| 08/11/2026 16:37 | 26 | 106.12 |
| 08/11/2026 16:37 | 100 | 106.11 |
| 08/11/2026 16:37 | 100 | 106.11 |
| 08/11/2026 16:37 | 127 | 106.11 |
| 08/11/2026 16:37 | 100 | 106.11 |
| 08/11/2026 16:37 | 91 | 106.09 |
| 08/11/2026 16:37 | 20 | 106.10 |
| 08/11/2026 16:37 | 1 | 106.12 |
| 08/11/2026 16:37 | 3 | 106.11 |
| 08/11/2026 16:37 | 100 | 106.11 |
| 08/11/2026 16:37 | 20 | 106.11 |
| 08/11/2026 16:37 | 100 | 106.10 |
| 08/11/2026 16:37 | 100 | 106.105 |
| 08/11/2026 16:37 | 17 | 106.10 |
| 08/11/2026 16:37 | 100 | 106.10 |
| 08/11/2026 16:37 | 46 | 106.10 |
| 08/11/2026 16:37 | 1 | 106.09 |
| 08/11/2026 16:37 | 44 | 106.09 |
| 08/11/2026 16:37 | 20 | 106.09 |
| 08/11/2026 16:37 | 80 | 106.09 |
| 08/11/2026 16:37 | 20 | 106.09 |
| 08/11/2026 16:37 | 100 | 106.09 |
| 08/11/2026 16:37 | 7 | 106.09 |
| 08/11/2026 16:37 | 9 | 106.09 |
| 08/11/2026 16:37 | 1 | 106.09 |
| 08/11/2026 16:37 | 100 | 106.09 |
| 08/11/2026 16:37 | 40 | 106.06 |
| 08/11/2026 16:37 | 20 | 106.07 |
| 08/11/2026 16:37 | 100 | 106.09 |
| 08/11/2026 16:37 | 41 | 106.10 |
| 08/11/2026 16:37 | 180 | 106.09 |
| 08/11/2026 16:37 | 100 | 106.09 |
| 08/11/2026 16:37 | 100 | 106.075 |
| 08/11/2026 16:37 | 1 | 106.10 |
| 08/11/2026 16:37 | 12 | 106.10 |
| 08/11/2026 16:37 | 100 | 106.10 |
| 08/11/2026 16:37 | 10 | 106.10 |
| 08/11/2026 16:37 | 100 | 106.09 |
| 08/11/2026 16:37 | 100 | 106.075 |
| 08/11/2026 16:37 | 20 | 106.08 |
| 08/11/2026 16:37 | 23 | 106.08 |
| 08/11/2026 16:37 | 20 | 106.08 |
| 08/11/2026 16:37 | 1 | 106.075 |
| 08/11/2026 16:37 | 20 | 106.08 |
| 08/11/2026 16:37 | 47 | 106.08 |
| 08/11/2026 16:37 | 33 | 106.08 |
| 08/11/2026 16:37 | 20 | 106.08 |
| 08/11/2026 16:37 | 100 | 106.08 |
| 08/11/2026 16:37 | 100 | 106.09 |
| 08/11/2026 16:37 | 9 | 106.09 |
| 08/11/2026 16:37 | 2 | 106.09 |
| 08/11/2026 16:37 | 18 | 106.09 |
| 08/11/2026 16:37 | 100 | 106.08 |
| 08/11/2026 16:37 | 6 | 106.08 |
| 08/11/2026 16:37 | 69 | 106.08 |
| 08/11/2026 16:37 | 6 | 106.08 |
| 08/11/2026 16:37 | 80 | 106.08 |
| 08/11/2026 16:37 | 20 | 106.08 |
| 08/11/2026 16:37 | 100 | 106.08 |
| 08/11/2026 16:37 | 5 | 106.08 |
| 08/11/2026 16:37 | 100 | 106.08 |
| 08/11/2026 16:37 | 28 | 106.08 |
| 08/11/2026 16:37 | 24 | 106.08 |
| 08/11/2026 16:37 | 48 | 106.07 |
| 08/11/2026 16:37 | 52 | 106.07 |
| 08/11/2026 16:37 | 1 | 106.08 |
| 08/11/2026 16:37 | 75 | 106.08 |
| 08/11/2026 16:37 | 100 | 106.07 |
| 08/11/2026 16:37 | 1 | 106.07 |
| 08/11/2026 16:37 | 150 | 106.07 |
| 08/11/2026 16:37 | 1 | 106.06 |
| 08/11/2026 16:37 | 22 | 106.06 |
| 08/11/2026 16:37 | 50 | 106.06 |
| 08/11/2026 16:37 | 180 | 106.05 |
| 08/11/2026 16:37 | 100 | 106.05 |
| 08/11/2026 16:37 | 100 | 106.04 |
| 08/11/2026 16:37 | 20 | 106.05 |
| 08/11/2026 16:37 | 117 | 106.06 |
| 08/11/2026 16:37 | 75 | 106.06 |
| 08/11/2026 16:37 | 10 | 106.06 |
| 08/11/2026 16:37 | 5 | 106.06 |
| 08/11/2026 16:37 | 1 | 106.06 |
| 08/11/2026 16:37 | 9 | 106.06 |
| 08/11/2026 16:37 | 1 | 106.06 |
| 08/11/2026 16:37 | 90 | 106.06 |
| 08/11/2026 16:37 | 1 | 106.06 |
| 08/11/2026 16:37 | 12 | 106.06 |
| 08/11/2026 16:37 | 100 | 106.05 |
| 08/11/2026 16:37 | 100 | 106.04 |
| 08/11/2026 16:37 | 6 | 106.04 |
| 08/11/2026 16:37 | 6 | 106.05 |
| 08/11/2026 16:37 | 100 | 106.04 |
| 08/11/2026 16:37 | 6 | 106.04 |
| 08/11/2026 16:37 | 22 | 106.06 |
| 08/11/2026 16:37 | 6 | 106.06 |
| 08/11/2026 16:37 | 76 | 106.05 |
| 08/11/2026 16:37 | 24 | 106.05 |
| 08/11/2026 16:37 | 25 | 106.05 |
| 08/11/2026 16:37 | 91 | 106.02 |
| 08/11/2026 16:37 | 100 | 106.02 |
| 08/11/2026 16:37 | 20 | 106.04 |
| 08/11/2026 16:37 | 49 | 106.05 |
| 08/11/2026 16:37 | 50 | 106.05 |
| 08/11/2026 16:37 | 100 | 106.05 |
| 08/11/2026 16:37 | 80 | 106.05 |
| 08/11/2026 16:37 | 100 | 106.05 |
| 08/11/2026 16:37 | 1 | 106.05 |
| 08/11/2026 16:37 | 100 | 106.05 |
| 08/11/2026 16:37 | 6 | 106.05 |
| 08/11/2026 16:37 | 10 | 106.05 |
| 08/11/2026 16:37 | 1 | 106.05 |
| 08/11/2026 16:37 | 11 | 106.05 |
| 08/11/2026 16:37 | 97 | 106.05 |
| 08/11/2026 16:37 | 3 | 106.05 |
| 08/11/2026 16:37 | 22 | 106.05 |
| 08/11/2026 16:36 | 50 | 106.02 |
| 08/11/2026 16:36 | 1 | 106.05 |
| 08/11/2026 16:36 | 77 | 106.05 |
| 08/11/2026 16:36 | 10 | 106.05 |
| 08/11/2026 16:36 | 100 | 106.04 |
| 08/11/2026 16:36 | 25 | 106.05 |
| 08/11/2026 16:36 | 20 | 106.025 |
| 08/11/2026 16:36 | 32 | 106.06 |
| 08/11/2026 16:36 | 34 | 106.05 |
| 08/11/2026 16:36 | 66 | 106.05 |
| 08/11/2026 16:36 | 10 | 106.02 |
| 08/11/2026 16:36 | 22 | 105.99 |
| 08/11/2026 16:36 | 100 | 106.015 |
| 08/11/2026 16:36 | 100 | 106.015 |
| 08/11/2026 16:36 | 100 | 106.05 |
| 08/11/2026 16:36 | 1 | 106.04 |
| 08/11/2026 16:36 | 100 | 106.04 |
| 08/11/2026 16:36 | 3 | 106.04 |
| 08/11/2026 16:36 | 5 | 106.04 |
| 08/11/2026 16:36 | 100 | 106.04 |
| 08/11/2026 16:36 | 60 | 106.02 |
| 08/11/2026 16:36 | 21 | 106.02 |
| 08/11/2026 16:36 | 1 | 106.02 |
| 08/11/2026 16:36 | 8 | 106.06 |
| 08/11/2026 16:36 | 100 | 106.05 |
| 08/11/2026 16:36 | 50 | 106.02 |
| 08/11/2026 16:36 | 8 | 106.07 |
| 08/11/2026 16:36 | 100 | 106.06 |
| 08/11/2026 16:36 | 8 | 106.06 |
| 08/11/2026 16:36 | 59 | 106.06 |
| 08/11/2026 16:36 | 100 | 106.02 |
| 08/11/2026 16:36 | 100 | 106.03 |
| 08/11/2026 16:36 | 24 | 106.02 |
| 08/11/2026 16:36 | 14 | 106.02 |
| 08/11/2026 16:36 | 100 | 106.02 |
| 08/11/2026 16:36 | 9 | 106.02 |
| 08/11/2026 16:36 | 1 | 106.00 |
| 08/11/2026 16:36 | 1 | 106.02 |
| 08/11/2026 16:36 | 100 | 106.02 |
| 08/11/2026 16:36 | 110 | 106.01 |
| 08/11/2026 16:35 | 54 | 106.01 |
| 08/11/2026 16:35 | 14 | 106.06 |
| 08/11/2026 16:35 | 100 | 106.06 |
| 08/11/2026 16:35 | 5 | 106.06 |
| 08/11/2026 16:35 | 100 | 106.06 |
| 08/11/2026 16:35 | 56 | 106.05 |
| 08/11/2026 16:35 | 20 | 106.02 |
| 08/11/2026 16:35 | 1 | 106.05 |
| 08/11/2026 16:35 | 17 | 106.01 |
| 08/11/2026 16:35 | 20 | 106.01 |
| 08/11/2026 16:35 | 100 | 106.02 |
| 08/11/2026 16:35 | 14 | 106.05 |
| 08/11/2026 16:35 | 21 | 106.04 |
| 08/11/2026 16:35 | 52 | 106.04 |
| 08/11/2026 16:35 | 1 | 106.01 |
| 08/11/2026 16:35 | 15 | 106.00 |
| 08/11/2026 16:35 | 48 | 106.04 |
| 08/11/2026 16:35 | 150 | 106.04 |
| 08/11/2026 16:35 | 3 | 106.04 |
| 08/11/2026 16:35 | 91 | 106.04 |
| 08/11/2026 16:35 | 100 | 106.03 |
| 08/11/2026 16:35 | 1 | 106.03 |
| 08/11/2026 16:35 | 92 | 106.03 |
| 08/11/2026 16:35 | 100 | 106.03 |
| 08/11/2026 16:35 | 100 | 106.03 |
| 08/11/2026 16:35 | 100 | 106.02 |
| 08/11/2026 16:35 | 82 | 106.03 |
| 08/11/2026 16:35 | 192 | 106.04 |
| 08/11/2026 16:35 | 100 | 106.03 |
| 08/11/2026 16:35 | 100 | 106.015 |
| 08/11/2026 16:35 | 1 | 106.04 |
| 08/11/2026 16:35 | 191 | 106.04 |
| 08/11/2026 16:35 | 100 | 106.03 |
| 08/11/2026 16:35 | 100 | 106.02 |
| 08/11/2026 16:35 | 1 | 106.02 |
| 08/11/2026 16:35 | 10 | 106.01 |
| 08/11/2026 16:35 | 1 | 106.01 |
| 08/11/2026 16:35 | 99 | 106.01 |
| 08/11/2026 16:35 | 100 | 106.00 |
| 08/11/2026 16:35 | 1 | 106.01 |
| 08/11/2026 16:35 | 1 | 106.01 |
| 08/11/2026 16:35 | 156 | 106.01 |
| 08/11/2026 16:35 | 100 | 106.01 |
| 08/11/2026 16:35 | 5 | 106.01 |
| 08/11/2026 16:35 | 11 | 106.01 |
| 08/11/2026 16:35 | 100 | 106.01 |
| 08/11/2026 16:35 | 100 | 106.00 |
| 08/11/2026 16:35 | 255 | 106.00 |
| 08/11/2026 16:35 | 100 | 106.00 |
| 08/11/2026 16:35 | 24 | 106.00 |
| 08/11/2026 16:35 | 100 | 105.99 |
| 08/11/2026 16:35 | 1 | 105.98 |
| 08/11/2026 16:35 | 20 | 106.03 |
| 08/11/2026 16:35 | 1 | 106.03 |
| 08/11/2026 16:35 | 81 | 106.07 |
| 08/11/2026 16:35 | 150 | 106.06 |
| 08/11/2026 16:35 | 100 | 106.03 |
| 08/11/2026 16:35 | 126 | 106.03 |
| 08/11/2026 16:35 | 10 | 106.03 |
| 08/11/2026 16:35 | 20 | 106.03 |
| 08/11/2026 16:35 | 1 | 106.03 |
| 08/11/2026 16:35 | 4 | 106.03 |
| 08/11/2026 16:35 | 60 | 106.03 |
| 08/11/2026 16:35 | 33 | 106.03 |
| 08/11/2026 16:35 | 4 | 106.02 |
| 08/11/2026 16:35 | 2 | 106.01 |
| 08/11/2026 16:35 | 20 | 106.01 |
| 08/11/2026 16:35 | 44 | 106.02 |
| 08/11/2026 16:35 | 10 | 106.02 |
| 08/11/2026 16:35 | 1 | 106.02 |
| 08/11/2026 16:35 | 44 | 106.01 |
| 08/11/2026 16:35 | 20 | 106.01 |
| 08/11/2026 16:35 | 20 | 106.00 |
| 08/11/2026 16:35 | 14 | 106.00 |
| 08/11/2026 16:35 | 34 | 106.00 |
| 08/11/2026 16:35 | 100 | 105.99 |
| 08/11/2026 16:35 | 5 | 105.99 |
| 08/11/2026 16:35 | 11 | 105.98 |
| 08/11/2026 16:35 | 100 | 105.97 |
| 08/11/2026 16:35 | 100 | 105.97 |
| 08/11/2026 16:35 | 17 | 105.97 |
| 08/11/2026 16:35 | 4 | 105.97 |
| 08/11/2026 16:35 | 21 | 105.97 |
| 08/11/2026 16:35 | 7 | 105.97 |
| 08/11/2026 16:35 | 15 | 105.97 |
| 08/11/2026 16:35 | 6 | 105.95 |
| 08/11/2026 16:35 | 1 | 105.95 |
| 08/11/2026 16:35 | 9 | 105.95 |
| 08/11/2026 16:35 | 3 | 105.97 |
| 08/11/2026 16:35 | 17 | 105.97 |
| 08/11/2026 16:35 | 17 | 105.97 |
| 08/11/2026 16:35 | 9 | 105.97 |
| 08/11/2026 16:35 | 54 | 106.00 |
| 08/11/2026 16:35 | 5 | 105.98 |
| 08/11/2026 16:35 | 12 | 105.98 |
| 08/11/2026 16:35 | 100 | 105.975 |
| 08/11/2026 16:35 | 100 | 105.97 |
| 08/11/2026 16:35 | 6 | 105.96 |
| 08/11/2026 16:35 | 71 | 105.975 |
| 08/11/2026 16:35 | 100 | 105.975 |
| 08/11/2026 16:35 | 100 | 105.97 |
| 08/11/2026 16:34 | 20 | 105.97 |
| 08/11/2026 16:34 | 100 | 105.97 |
| 08/11/2026 16:34 | 100 | 105.97 |
| 08/11/2026 16:34 | 11 | 105.97 |
| 08/11/2026 16:34 | 100 | 105.96 |
| 08/11/2026 16:34 | 20 | 105.97 |
| 08/11/2026 16:34 | 20 | 105.99 |
| 08/11/2026 16:34 | 4 | 105.99 |
| 08/11/2026 16:34 | 18 | 105.99 |
| 08/11/2026 16:34 | 4 | 106.00 |
| 08/11/2026 16:34 | 18 | 106.00 |
| 08/11/2026 16:34 | 18 | 106.00 |
| 08/11/2026 16:34 | 259 | 106.01 |
| 08/11/2026 16:34 | 43 | 106.01 |
| 08/11/2026 16:34 | 17 | 106.01 |
| 08/11/2026 16:34 | 1 | 106.00 |
| 08/11/2026 16:34 | 18 | 105.99 |
| 08/11/2026 16:34 | 9 | 105.99 |
| 08/11/2026 16:34 | 17 | 105.99 |
| 08/11/2026 16:34 | 100 | 105.98 |
| 08/11/2026 16:34 | 1 | 105.98 |
| 08/11/2026 16:34 | 35 | 105.98 |
| 08/11/2026 16:34 | 20 | 105.98 |
| 08/11/2026 16:34 | 45 | 105.98 |
| 08/11/2026 16:34 | 100 | 105.98 |
| 08/11/2026 16:34 | 10 | 105.98 |
| 08/11/2026 16:34 | 1 | 105.98 |
| 08/11/2026 16:34 | 5 | 105.98 |
| 08/11/2026 16:34 | 13 | 105.98 |
| 08/11/2026 16:34 | 92 | 105.98 |
| 08/11/2026 16:34 | 1 | 105.95 |
| 08/11/2026 16:34 | 1 | 105.95 |
| 08/11/2026 16:34 | 100 | 105.96 |
| 08/11/2026 16:34 | 8 | 105.98 |
| 08/11/2026 16:34 | 26 | 105.98 |
| 08/11/2026 16:34 | 6 | 105.98 |
| 08/11/2026 16:34 | 17 | 105.98 |
| 08/11/2026 16:34 | 1 | 105.97 |
| 08/11/2026 16:34 | 40 | 105.97 |
| 08/11/2026 16:34 | 4 | 105.95 |
| 08/11/2026 16:34 | 15 | 105.95 |
| 08/11/2026 16:34 | 19 | 105.94 |
| 08/11/2026 16:34 | 20 | 105.94 |
| 08/11/2026 16:34 | 27 | 105.94 |
| 08/11/2026 16:34 | 100 | 105.94 |
| 08/11/2026 16:34 | 99 | 105.94 |
| 08/11/2026 16:34 | 1 | 105.94 |
| 08/11/2026 16:34 | 4 | 105.95 |
| 08/11/2026 16:34 | 20 | 105.95 |
| 08/11/2026 16:34 | 39 | 105.96 |
| 08/11/2026 16:34 | 100 | 105.96 |
| 08/11/2026 16:34 | 42 | 105.96 |
| 08/11/2026 16:34 | 16 | 105.95 |
| 08/11/2026 16:34 | 20 | 105.95 |
| 08/11/2026 16:34 | 100 | 105.945 |
| 08/11/2026 16:34 | 37 | 105.94 |
| 08/11/2026 16:34 | 55 | 105.945 |
| 08/11/2026 16:34 | 100 | 105.94 |
| 08/11/2026 16:34 | 1 | 105.945 |
| 08/11/2026 16:34 | 1 | 105.93 |
| 08/11/2026 16:34 | 5 | 105.93 |
| 08/11/2026 16:34 | 1 | 105.93 |
| 08/11/2026 16:34 | 1 | 105.93 |
| 08/11/2026 16:34 | 99 | 105.93 |
| 08/11/2026 16:34 | 46 | 105.93 |
| 08/11/2026 16:34 | 16 | 105.94 |
| 08/11/2026 16:34 | 16 | 105.94 |
| 08/11/2026 16:34 | 95 | 105.94 |
| 08/11/2026 16:34 | 8 | 105.94 |
| 08/11/2026 16:34 | 6 | 105.95 |
| 08/11/2026 16:34 | 17 | 105.94 |
| 08/11/2026 16:34 | 17 | 105.94 |
| 08/11/2026 16:34 | 82 | 105.94 |
| 08/11/2026 16:34 | 20 | 105.93 |
| 08/11/2026 16:34 | 2 | 105.93 |
| 08/11/2026 16:34 | 16 | 105.93 |
| 08/11/2026 16:34 | 20 | 105.92 |
| 08/11/2026 16:34 | 18 | 105.94 |
| 08/11/2026 16:34 | 100 | 105.93 |
| 08/11/2026 16:34 | 2 | 105.93 |
| 08/11/2026 16:34 | 18 | 105.93 |
| 08/11/2026 16:34 | 1 | 105.92 |
| 08/11/2026 16:34 | 4 | 105.92 |
| 08/11/2026 16:34 | 13 | 105.92 |
| 08/11/2026 16:34 | 29 | 105.92 |
| 08/11/2026 16:34 | 7 | 105.92 |
| 08/11/2026 16:34 | 26 | 105.92 |
| 08/11/2026 16:34 | 47 | 105.92 |
| 08/11/2026 16:34 | 27 | 105.92 |
| 08/11/2026 16:34 | 6 | 105.92 |
| 08/11/2026 16:34 | 1 | 105.92 |
| 08/11/2026 16:34 | 26 | 105.92 |
| 08/11/2026 16:34 | 100 | 105.92 |
| 08/11/2026 16:34 | 1 | 105.92 |
| 08/11/2026 16:34 | 9 | 105.92 |
| 08/11/2026 16:34 | 50 | 105.92 |
| 08/11/2026 16:34 | 20 | 105.93 |
| 08/11/2026 16:34 | 20 | 105.94 |
| 08/11/2026 16:34 | 41 | 105.94 |
| 08/11/2026 16:34 | 18 | 105.94 |
| 08/11/2026 16:34 | 17 | 105.94 |
| 08/11/2026 16:34 | 9 | 105.94 |
| 08/11/2026 16:34 | 20 | 105.95 |
| 08/11/2026 16:34 | 10 | 105.95 |
| 08/11/2026 16:34 | 17 | 105.95 |
| 08/11/2026 16:34 | 27 | 105.94 |
| 08/11/2026 16:34 | 5 | 105.93 |
| 08/11/2026 16:34 | 5 | 105.92 |
| 08/11/2026 16:34 | 16 | 105.92 |
| 08/11/2026 16:34 | 20 | 105.92 |
| 08/11/2026 16:34 | 50 | 105.92 |
| 08/11/2026 16:33 | 20 | 105.93 |
| 08/11/2026 16:33 | 20 | 105.94 |
| 08/11/2026 16:33 | 20 | 105.95 |
| 08/11/2026 16:33 | 5 | 105.95 |
| 08/11/2026 16:33 | 20 | 105.96 |
| 08/11/2026 16:33 | 5 | 105.96 |
| 08/11/2026 16:33 | 8 | 105.96 |
| 08/11/2026 16:33 | 5 | 105.96 |
| 08/11/2026 16:33 | 1 | 105.96 |
| 08/11/2026 16:33 | 94 | 105.96 |
| 08/11/2026 16:33 | 5 | 105.95 |
| 08/11/2026 16:33 | 15 | 105.95 |
| 08/11/2026 16:33 | 20 | 105.95 |
| 08/11/2026 16:33 | 20 | 105.95 |
| 08/11/2026 16:33 | 50 | 105.94 |
| 08/11/2026 16:33 | 50 | 105.94 |
| 08/11/2026 16:33 | 16 | 105.93 |
| 08/11/2026 16:33 | 17 | 105.93 |
| 08/11/2026 16:33 | 17 | 105.93 |
| 08/11/2026 16:33 | 17 | 105.93 |
| 08/11/2026 16:33 | 12 | 105.91 |
| 08/11/2026 16:33 | 11 | 105.87 |
| 08/11/2026 16:33 | 1 | 105.87 |
| 08/11/2026 16:33 | 10 | 105.87 |
| 08/11/2026 16:33 | 17 | 105.87 |
| 08/11/2026 16:33 | 100 | 105.87 |
| 08/11/2026 16:33 | 1 | 105.87 |
| 08/11/2026 16:33 | 110 | 105.87 |
| 08/11/2026 16:33 | 1 | 105.86 |
| 08/11/2026 16:33 | 1 | 105.83 |
| 08/11/2026 16:33 | 20 | 105.85 |
| 08/11/2026 16:33 | 20 | 105.85 |
| 08/11/2026 16:33 | 1 | 105.855 |
| 08/11/2026 16:33 | 27 | 105.83 |
| 08/11/2026 16:33 | 364 | 105.90 |
| 08/11/2026 16:33 | 100 | 105.90 |
| 08/11/2026 16:33 | 1 | 105.87 |
| 08/11/2026 16:33 | 52 | 105.91 |
| 08/11/2026 16:33 | 180 | 105.90 |
| 08/11/2026 16:33 | 100 | 105.89 |
| 08/11/2026 16:33 | 90 | 105.92 |
| 08/11/2026 16:33 | 100 | 105.92 |
| 08/11/2026 16:33 | 17 | 105.92 |
| 08/11/2026 16:33 | 100 | 105.91 |
| 08/11/2026 16:33 | 94 | 105.91 |
| 08/11/2026 16:33 | 10 | 105.90 |
| 08/11/2026 16:33 | 53 | 105.88 |
| 08/11/2026 16:33 | 13 | 105.865 |
| 08/11/2026 16:33 | 1 | 105.85 |
| 08/11/2026 16:33 | 65 | 105.85 |
| 08/11/2026 16:33 | 17 | 105.88 |
| 08/11/2026 16:33 | 15 | 105.87 |
| 08/11/2026 16:33 | 74 | 105.87 |
| 08/11/2026 16:33 | 17 | 105.87 |
| 08/11/2026 16:33 | 100 | 105.87 |
| 08/11/2026 16:33 | 53 | 105.87 |
| 08/11/2026 16:33 | 21 | 105.87 |
| 08/11/2026 16:33 | 100 | 105.87 |
| 08/11/2026 16:33 | 100 | 105.86 |
| 08/11/2026 16:33 | 13 | 105.85 |
| 08/11/2026 16:33 | 15 | 105.84 |
| 08/11/2026 16:33 | 450 | 105.84 |
| 08/11/2026 16:32 | 4 | 105.85 |
| 08/11/2026 16:32 | 19 | 105.835 |
| 08/11/2026 16:32 | 25 | 105.835 |
| 08/11/2026 16:32 | 1 | 105.84 |
| 08/11/2026 16:32 | 20 | 105.855 |
| 08/11/2026 16:32 | 1 | 105.86 |
| 08/11/2026 16:32 | 34 | 105.86 |
| 08/11/2026 16:32 | 20 | 105.86 |
| 08/11/2026 16:32 | 13 | 105.86 |
| 08/11/2026 16:32 | 1 | 105.84 |
| 08/11/2026 16:32 | 2 | 105.84 |
| 08/11/2026 16:32 | 1 | 105.84 |
| 08/11/2026 16:32 | 1 | 105.85 |
| 08/11/2026 16:32 | 1 | 105.85 |
| 08/11/2026 16:32 | 19 | 105.85 |
| 08/11/2026 16:32 | 1 | 105.85 |
| 08/11/2026 16:32 | 5 | 105.85 |
| 08/11/2026 16:32 | 18 | 105.85 |
| 08/11/2026 16:32 | 1 | 105.84 |
| 08/11/2026 16:31 | 1 | 105.83 |
| 08/11/2026 16:31 | 48 | 105.84 |
| 08/11/2026 16:31 | 50 | 105.84 |
| 08/11/2026 16:31 | 1 | 105.84 |
| 08/11/2026 16:31 | 100 | 105.84 |
| 08/11/2026 16:31 | 1 | 105.85 |
| 08/11/2026 16:31 | 20 | 105.85 |
| 08/11/2026 16:31 | 1 | 105.85 |
| 08/11/2026 16:31 | 2 | 105.85 |
| 08/11/2026 16:31 | 1 | 105.84 |
| 08/11/2026 16:31 | 9 | 105.84 |
| 08/11/2026 16:31 | 150 | 105.85 |
| 08/11/2026 16:31 | 12 | 105.85 |
| 08/11/2026 16:31 | 9 | 105.85 |
| 08/11/2026 16:31 | 17 | 105.85 |
| 08/11/2026 16:31 | 17 | 105.85 |
| 08/11/2026 16:31 | 9 | 105.85 |
| 08/11/2026 16:31 | 47 | 105.87 |
| 08/11/2026 16:31 | 17 | 105.87 |
| 08/11/2026 16:31 | 9 | 105.87 |
| 08/11/2026 16:31 | 17 | 105.87 |
| 08/11/2026 16:31 | 100 | 105.86 |
| 08/11/2026 16:31 | 1 | 105.84 |
| 08/11/2026 16:31 | 100 | 105.84 |
| 08/11/2026 16:31 | 1 | 105.84 |
| 08/11/2026 16:31 | 11 | 105.84 |
| 08/11/2026 16:31 | 1 | 105.84 |
| 08/11/2026 16:31 | 40 | 105.87 |
| 08/11/2026 16:31 | 20 | 105.86 |
| 08/11/2026 16:31 | 20 | 105.87 |
| 08/11/2026 16:31 | 100 | 105.87 |
| 08/11/2026 16:31 | 80 | 105.87 |
| 08/11/2026 16:31 | 20 | 105.87 |
| 08/11/2026 16:31 | 13 | 105.87 |
| 08/11/2026 16:31 | 1 | 105.84 |
| 08/11/2026 16:31 | 64 | 105.85 |
| 08/11/2026 16:31 | 1 | 105.85 |
| 08/11/2026 16:31 | 20 | 105.85 |
| 08/11/2026 16:31 | 100 | 105.85 |
| 08/11/2026 16:31 | 3 | 105.82 |
| 08/11/2026 16:31 | 2 | 105.84 |
| 08/11/2026 16:31 | 20 | 105.84 |
| 08/11/2026 16:31 | 1 | 105.86 |
| 08/11/2026 16:31 | 20 | 105.87 |
| 08/11/2026 16:31 | 1 | 105.87 |
| 08/11/2026 16:31 | 20 | 105.88 |
| 08/11/2026 16:31 | 1 | 105.88 |
| 08/11/2026 16:31 | 50 | 105.88 |
| 08/11/2026 16:30 | 70 | 105.86 |
| 08/11/2026 16:30 | 30 | 105.86 |
| 08/11/2026 16:30 | 150 | 105.86 |
| 08/11/2026 16:30 | 20 | 105.86 |
| 08/11/2026 16:30 | 100 | 105.87 |
| 08/11/2026 16:30 | 1 | 105.88 |
| 08/11/2026 16:30 | 1 | 105.82 |
| 08/11/2026 16:30 | 22 | 105.82 |
| 08/11/2026 16:30 | 20 | 105.86 |
| 08/11/2026 16:30 | 100 | 105.86 |
| 08/11/2026 16:30 | 19 | 105.87 |
| 08/11/2026 16:30 | 1 | 105.87 |
| 08/11/2026 16:30 | 13 | 105.87 |
| 08/11/2026 16:30 | 56 | 105.87 |
| 08/11/2026 16:30 | 1 | 105.82 |
| 08/11/2026 16:30 | 1 | 105.82 |
| 08/11/2026 16:30 | 20 | 105.87 |
| 08/11/2026 16:30 | 20 | 105.865 |
| 08/11/2026 16:30 | 100 | 105.865 |
| 08/11/2026 16:30 | 20 | 105.865 |
| 08/11/2026 16:30 | 20 | 105.865 |
| 08/11/2026 16:30 | 20 | 105.865 |
| 08/11/2026 16:30 | 20 | 105.865 |
| 08/11/2026 16:30 | 19 | 105.86 |
| 08/11/2026 16:30 | 1 | 105.86 |
| 08/11/2026 16:30 | 6 | 105.86 |
| 08/11/2026 16:30 | 20 | 105.86 |
| 08/11/2026 16:30 | 1 | 105.88 |
| 08/11/2026 16:30 | 26 | 105.88 |
| 08/11/2026 16:30 | 26 | 105.89 |
| 08/11/2026 16:30 | 100 | 105.89 |
| 08/11/2026 16:30 | 29 | 105.89 |
| 08/11/2026 16:30 | 1 | 105.88 |
| 08/11/2026 16:30 | 1 | 105.88 |
| 08/11/2026 16:30 | 5 | 105.88 |
| 08/11/2026 16:30 | 100 | 105.89 |
| 08/11/2026 16:30 | 423 | 105.88 |
| 08/11/2026 16:30 | 570 | 105.88 |
| 08/11/2026 16:30 | 20 | 105.89 |
| 08/11/2026 16:30 | 7 | 105.88 |
| 08/11/2026 16:30 | 1 | 105.89 |
| 08/11/2026 16:30 | 19 | 105.89 |
| 08/11/2026 16:29 | 1 | 105.89 |
| 08/11/2026 16:29 | 20 | 105.90 |
| 08/11/2026 16:29 | 6 | 105.91 |
| 08/11/2026 16:29 | 1 | 105.91 |
| 08/11/2026 16:29 | 100 | 105.92 |
| 08/11/2026 16:29 | 19 | 105.92 |
| 08/11/2026 16:29 | 1 | 105.92 |
| 08/11/2026 16:29 | 800 | 105.95 |
| 08/11/2026 16:29 | 100 | 105.96 |
| 08/11/2026 16:29 | 20 | 105.96 |
| 08/11/2026 16:29 | 1 | 105.98 |
| 08/11/2026 16:29 | 20 | 105.98 |
| 08/11/2026 16:29 | 16 | 105.98 |
| 08/11/2026 16:29 | 84 | 105.98 |
| 08/11/2026 16:29 | 100 | 105.99 |
| 08/11/2026 16:29 | 100 | 105.99 |
| 08/11/2026 16:29 | 100 | 105.99 |
| 08/11/2026 16:29 | 1 | 105.99 |
| 08/11/2026 16:29 | 100 | 105.99 |
| 08/11/2026 16:29 | 16 | 105.99 |
| 08/11/2026 16:29 | 1 | 105.99 |
| 08/11/2026 16:29 | 1 | 105.99 |
| 08/11/2026 16:29 | 1 | 106.00 |
| 08/11/2026 16:29 | 1 | 105.99 |
| 08/11/2026 16:29 | 10 | 106.00 |
| 08/11/2026 16:29 | 1 | 105.99 |
| 08/11/2026 16:29 | 50 | 106.015 |
| 08/11/2026 16:29 | 50 | 106.015 |
| 08/11/2026 16:29 | 100 | 106.015 |
| 08/11/2026 16:29 | 100 | 106.015 |
| 08/11/2026 16:29 | 1 | 106.00 |
| 08/11/2026 16:29 | 50 | 106.03 |
| 08/11/2026 16:29 | 50 | 106.03 |
| 08/11/2026 16:29 | 7 | 106.00 |
| 08/11/2026 16:29 | 20 | 106.00 |
| 08/11/2026 16:28 | 13 | 106.01 |
| 08/11/2026 16:28 | 300 | 106.01 |
| 08/11/2026 16:28 | 23 | 106.01 |
| 08/11/2026 16:28 | 20 | 106.01 |
| 08/11/2026 16:28 | 12 | 106.01 |
| 08/11/2026 16:28 | 20 | 106.00 |
| 08/11/2026 16:28 | 10 | 106.00 |
| 08/11/2026 16:28 | 1 | 105.97 |
| 08/11/2026 16:28 | 1 | 105.97 |
| 08/11/2026 16:28 | 1 | 105.97 |
| 08/11/2026 16:28 | 19 | 105.98 |
| 08/11/2026 16:28 | 1 | 105.98 |
| 08/11/2026 16:28 | 1 | 105.96 |
| 08/11/2026 16:28 | 1 | 105.95 |
| 08/11/2026 16:28 | 1 | 105.93 |
| 08/11/2026 16:28 | 9 | 105.98 |
| 08/11/2026 16:28 | 11 | 105.98 |
| 08/11/2026 16:28 | 12 | 105.97 |
| 08/11/2026 16:28 | 100 | 105.97 |
| 08/11/2026 16:28 | 1 | 105.97 |
| 08/11/2026 16:28 | 100 | 105.97 |
| 08/11/2026 16:28 | 18 | 105.97 |
| 08/11/2026 16:27 | 11 | 105.92 |
| 08/11/2026 16:27 | 16 | 105.93 |
| 08/11/2026 16:27 | 100 | 105.95 |
| 08/11/2026 16:27 | 4 | 105.95 |
| 08/11/2026 16:27 | 100 | 105.95 |
| 08/11/2026 16:27 | 100 | 105.95 |
| 08/11/2026 16:27 | 100 | 105.95 |
| 08/11/2026 16:27 | 49 | 105.96 |
| 08/11/2026 16:27 | 1 | 105.96 |
| 08/11/2026 16:27 | 76 | 105.96 |
| 08/11/2026 16:27 | 50 | 105.96 |
| 08/11/2026 16:27 | 37 | 105.98 |
| 08/11/2026 16:27 | 1 | 105.98 |
| 08/11/2026 16:27 | 99 | 105.98 |
| 08/11/2026 16:27 | 38 | 105.99 |
| 08/11/2026 16:27 | 1 | 105.99 |
| 08/11/2026 16:27 | 5 | 106.02 |
| 08/11/2026 16:27 | 100 | 106.02 |
| 08/11/2026 16:27 | 192 | 106.02 |
| 08/11/2026 16:27 | 54 | 106.02 |
| 08/11/2026 16:27 | 34 | 106.02 |
| 08/11/2026 16:27 | 4 | 106.02 |
| 08/11/2026 16:27 | 100 | 106.02 |
| 08/11/2026 16:27 | 20 | 106.03 |
| 08/11/2026 16:27 | 7 | 106.04 |
| 08/11/2026 16:27 | 13 | 106.04 |
| 08/11/2026 16:27 | 11 | 106.03 |
| 08/11/2026 16:27 | 39 | 106.03 |
| 08/11/2026 16:27 | 50 | 106.03 |
| 08/11/2026 16:27 | 11 | 106.03 |
| 08/11/2026 16:27 | 13 | 106.03 |
| 08/11/2026 16:27 | 100 | 106.02 |
| 08/11/2026 16:27 | 100 | 106.01 |
| 08/11/2026 16:27 | 6 | 106.00 |
| 08/11/2026 16:27 | 3 | 106.01 |
| 08/11/2026 16:27 | 19 | 106.01 |
| 08/11/2026 16:27 | 1 | 106.01 |
| 08/11/2026 16:27 | 1 | 105.99 |
| 08/11/2026 16:27 | 1 | 105.99 |
| 08/11/2026 16:27 | 1 | 105.99 |
| 08/11/2026 16:27 | 50 | 106.005 |
| 08/11/2026 16:27 | 50 | 106.005 |
| 08/11/2026 16:27 | 1 | 105.99 |
| 08/11/2026 16:27 | 1 | 105.99 |
| 08/11/2026 16:27 | 20 | 106.00 |
| 08/11/2026 16:27 | 20 | 106.02 |
| 08/11/2026 16:27 | 1 | 106.02 |
| 08/11/2026 16:27 | 20 | 106.02 |
| 08/11/2026 16:27 | 4 | 106.02 |
| 08/11/2026 16:27 | 5 | 106.02 |
| 08/11/2026 16:27 | 1 | 106.02 |
| 08/11/2026 16:27 | 3 | 106.02 |
| 08/11/2026 16:27 | 14 | 106.02 |
| 08/11/2026 16:27 | 1 | 106.02 |
| 08/11/2026 16:26 | 1 | 106.02 |
| 08/11/2026 16:26 | 1 | 106.02 |
| 08/11/2026 16:26 | 1 | 106.02 |
| 08/11/2026 16:26 | 11 | 106.02 |
| 08/11/2026 16:26 | 1 | 106.02 |
| 08/11/2026 16:26 | 1 | 106.02 |
| 08/11/2026 16:26 | 1 | 106.03 |
| 08/11/2026 16:26 | 1 | 106.03 |
| 08/11/2026 16:26 | 1 | 106.02 |
| 08/11/2026 16:26 | 99 | 106.02 |
| 08/11/2026 16:26 | 1 | 106.02 |
| 08/11/2026 16:26 | 49 | 106.06 |
| 08/11/2026 16:26 | 50 | 106.06 |
| 08/11/2026 16:26 | 1 | 106.06 |
| 08/11/2026 16:26 | 1 | 106.09 |
| 08/11/2026 16:26 | 4 | 106.09 |
| 08/11/2026 16:26 | 100 | 106.09 |
| 08/11/2026 16:26 | 99 | 106.10 |
| 08/11/2026 16:26 | 1 | 106.10 |
| 08/11/2026 16:25 | 1 | 106.10 |
| 08/11/2026 16:25 | 14 | 106.10 |
| 08/11/2026 16:25 | 86 | 106.10 |
| 08/11/2026 16:25 | 1 | 106.14 |
| 08/11/2026 16:25 | 10 | 106.10 |
| 08/11/2026 16:25 | 1 | 106.10 |
| 08/11/2026 16:25 | 1 | 106.10 |
| 08/11/2026 16:25 | 1 | 106.10 |
| 08/11/2026 16:25 | 1 | 106.11 |
| 08/11/2026 16:25 | 1 | 106.11 |
| 08/11/2026 16:25 | 1 | 106.10 |
| 08/11/2026 16:25 | 1 | 106.10 |
| 08/11/2026 16:25 | 1 | 106.10 |
| 08/11/2026 16:25 | 1 | 106.12 |
| 08/11/2026 16:25 | 50 | 106.12 |
| 08/11/2026 16:25 | 50 | 106.13 |
| 08/11/2026 16:25 | 50 | 106.13 |
| 08/11/2026 16:25 | 50 | 106.13 |
| 08/11/2026 16:25 | 50 | 106.13 |
| 08/11/2026 16:25 | 100 | 106.13 |
| 08/11/2026 16:25 | 33 | 106.13 |
| 08/11/2026 16:25 | 100 | 106.14 |
| 08/11/2026 16:25 | 100 | 106.14 |
| 08/11/2026 16:25 | 1 | 106.15 |
| 08/11/2026 16:25 | 50 | 106.15 |
| 08/11/2026 16:25 | 100 | 106.16 |
| 08/11/2026 16:25 | 100 | 106.16 |
| 08/11/2026 16:25 | 200 | 106.16 |
| 08/11/2026 16:25 | 95 | 106.16 |
| 08/11/2026 16:25 | 1 | 106.16 |
| 08/11/2026 16:25 | 125 | 106.19 |
| 08/11/2026 16:25 | 45 | 106.19 |
| 08/11/2026 16:25 | 1 | 106.16 |
| 08/11/2026 16:25 | 1 | 106.16 |
| 08/11/2026 16:24 | 1 | 106.16 |
| 08/11/2026 16:24 | 1 | 106.16 |
| 08/11/2026 16:24 | 100 | 106.19 |
| 08/11/2026 16:24 | 8 | 106.21 |
| 08/11/2026 16:24 | 5 | 106.21 |
| 08/11/2026 16:24 | 14 | 106.21 |
| 08/11/2026 16:24 | 15 | 106.20 |
| 08/11/2026 16:24 | 17 | 106.20 |
| 08/11/2026 16:24 | 13 | 106.20 |
| 08/11/2026 16:24 | 4 | 106.20 |
| 08/11/2026 16:24 | 7 | 106.21 |
| 08/11/2026 16:24 | 13 | 106.21 |
| 08/11/2026 16:24 | 3 | 106.20 |
| 08/11/2026 16:24 | 20 | 106.20 |
| 08/11/2026 16:24 | 20 | 106.20 |
| 08/11/2026 16:24 | 1 | 106.19 |
| 08/11/2026 16:24 | 1 | 106.16 |
| 08/11/2026 16:24 | 1 | 106.19 |
| 08/11/2026 16:24 | 1 | 106.18 |
| 08/11/2026 16:24 | 16 | 106.18 |
| 08/11/2026 16:24 | 11 | 106.15 |
| 08/11/2026 16:24 | 100 | 106.15 |
| 08/11/2026 16:24 | 30 | 106.14 |
| 08/11/2026 16:24 | 11 | 106.13 |
| 08/11/2026 16:24 | 52 | 106.13 |
| 08/11/2026 16:24 | 57 | 106.11 |
| 08/11/2026 16:24 | 14 | 106.11 |
| 08/11/2026 16:24 | 100 | 106.11 |
| 08/11/2026 16:24 | 15 | 106.11 |
| 08/11/2026 16:24 | 94 | 106.11 |
| 08/11/2026 16:24 | 1 | 106.08 |
| 08/11/2026 16:24 | 100 | 106.09 |
| 08/11/2026 16:24 | 1 | 106.08 |
| 08/11/2026 16:24 | 61 | 106.08 |
| 08/11/2026 16:24 | 19 | 106.09 |
| 08/11/2026 16:24 | 1 | 106.09 |
| 08/11/2026 16:24 | 1 | 106.10 |
| 08/11/2026 16:24 | 1 | 106.10 |
| 08/11/2026 16:24 | 1 | 106.10 |
| 08/11/2026 16:24 | 13 | 106.11 |
| 08/11/2026 16:24 | 50 | 106.11 |
| 08/11/2026 16:24 | 1 | 106.11 |
| 08/11/2026 16:24 | 41 | 106.11 |
| 08/11/2026 16:24 | 1 | 106.11 |
| 08/11/2026 16:24 | 33 | 106.11 |
| 08/11/2026 16:24 | 20 | 106.11 |
| 08/11/2026 16:24 | 297 | 106.11 |
| 08/11/2026 16:24 | 15 | 106.13 |
| 08/11/2026 16:24 | 11 | 106.13 |
| 08/11/2026 16:24 | 10 | 106.13 |
| 08/11/2026 16:24 | 1 | 106.13 |
| 08/11/2026 16:24 | 100 | 106.13 |
| 08/11/2026 16:24 | 30 | 106.12 |
| 08/11/2026 16:24 | 1 | 106.09 |
| 08/11/2026 16:24 | 16 | 106.085 |
| 08/11/2026 16:24 | 3 | 106.08 |
| 08/11/2026 16:24 | 1 | 106.05 |
| 08/11/2026 16:24 | 1 | 106.04 |
| 08/11/2026 16:24 | 1 | 106.04 |
| 08/11/2026 16:23 | 1 | 106.04 |
| 08/11/2026 16:23 | 1 | 106.04 |
| 08/11/2026 16:23 | 19 | 106.04 |
| 08/11/2026 16:23 | 16 | 106.06 |
| 08/11/2026 16:23 | 17 | 106.05 |
| 08/11/2026 16:23 | 10 | 106.035 |
| 08/11/2026 16:23 | 14 | 106.035 |
| 08/11/2026 16:23 | 10 | 106.02 |
| 08/11/2026 16:23 | 12 | 106.02 |
| 08/11/2026 16:23 | 22 | 106.02 |
| 08/11/2026 16:23 | 88 | 106.02 |
| 08/11/2026 16:23 | 12 | 106.02 |
| 08/11/2026 16:23 | 88 | 106.02 |
| 08/11/2026 16:23 | 128 | 106.03 |
| 08/11/2026 16:23 | 100 | 106.02 |
| 08/11/2026 16:23 | 100 | 106.02 |
| 08/11/2026 16:23 | 58 | 106.03 |
| 08/11/2026 16:23 | 1 | 106.03 |
| 08/11/2026 16:23 | 1 | 106.03 |
| 08/11/2026 16:23 | 1 | 106.03 |
| 08/11/2026 16:23 | 10 | 106.03 |
| 08/11/2026 16:23 | 12 | 106.04 |
| 08/11/2026 16:23 | 22 | 106.04 |
| 08/11/2026 16:23 | 49 | 106.04 |
| 08/11/2026 16:23 | 1 | 106.04 |
| 08/11/2026 16:23 | 1 | 106.04 |
| 08/11/2026 16:23 | 22 | 106.04 |
| 08/11/2026 16:23 | 72 | 106.04 |
| 08/11/2026 16:23 | 1 | 106.04 |
| 08/11/2026 16:23 | 29 | 106.03 |
| 08/11/2026 16:23 | 71 | 106.03 |
| 08/11/2026 16:23 | 1 | 106.03 |
| 08/11/2026 16:23 | 2 | 106.03 |
| 08/11/2026 16:23 | 26 | 106.03 |
| 08/11/2026 16:23 | 40 | 106.03 |
| 08/11/2026 16:23 | 60 | 106.03 |
| 08/11/2026 16:23 | 100 | 106.04 |
| 08/11/2026 16:23 | 129 | 106.05 |
| 08/11/2026 16:23 | 50 | 106.05 |
| 08/11/2026 16:23 | 1 | 106.05 |
| 08/11/2026 16:23 | 100 | 106.08 |
| 08/11/2026 16:23 | 150 | 106.07 |
| 08/11/2026 16:23 | 100 | 106.08 |
| 08/11/2026 16:23 | 200 | 106.08 |
| 08/11/2026 16:23 | 28 | 106.08 |
| 08/11/2026 16:23 | 1 | 106.08 |
| 08/11/2026 16:23 | 11 | 106.08 |
| 08/11/2026 16:23 | 4 | 106.08 |
| 08/11/2026 16:23 | 1 | 106.11 |
| 08/11/2026 16:23 | 10 | 106.10 |
| 08/11/2026 16:23 | 100 | 106.10 |
| 08/11/2026 16:23 | 46 | 106.10 |
| 08/11/2026 16:23 | 100 | 106.10 |
| 08/11/2026 16:23 | 9 | 106.10 |
| 08/11/2026 16:23 | 1 | 106.10 |
| 08/11/2026 16:23 | 1 | 106.11 |
| 08/11/2026 16:23 | 1 | 106.11 |
| 08/11/2026 16:22 | 1 | 106.12 |
| 08/11/2026 16:22 | 1 | 106.10 |
| 08/11/2026 16:22 | 5 | 106.10 |
| 08/11/2026 16:22 | 100 | 106.12 |
| 08/11/2026 16:22 | 9 | 106.115 |
| 08/11/2026 16:22 | 10 | 106.10 |
| 08/11/2026 16:22 | 100 | 106.10 |
| 08/11/2026 16:22 | 10 | 106.10 |
| 08/11/2026 16:22 | 100 | 106.10 |
| 08/11/2026 16:22 | 14 | 106.06 |
| 08/11/2026 16:22 | 76 | 106.03 |
| 08/11/2026 16:22 | 22 | 106.03 |
| 08/11/2026 16:22 | 76 | 106.03 |
| 08/11/2026 16:22 | 100 | 106.03 |
| 08/11/2026 16:22 | 100 | 106.04 |
| 08/11/2026 16:22 | 1 | 106.04 |
| 08/11/2026 16:22 | 300 | 106.04 |
| 08/11/2026 16:22 | 599 | 106.04 |
| 08/11/2026 16:22 | 1 | 106.04 |
| 08/11/2026 16:22 | 2 | 106.07 |
| 08/11/2026 16:22 | 20 | 106.07 |
| 08/11/2026 16:22 | 1 | 106.08 |
| 08/11/2026 16:22 | 100 | 106.09 |
| 08/11/2026 16:22 | 102 | 106.09 |
| 08/11/2026 16:22 | 50 | 106.09 |
| 08/11/2026 16:22 | 50 | 106.09 |
| 08/11/2026 16:22 | 100 | 106.09 |
| 08/11/2026 16:22 | 1 | 106.08 |
| 08/11/2026 16:22 | 1 | 106.09 |
| 08/11/2026 16:21 | 1 | 106.08 |
| 08/11/2026 16:21 | 1 | 106.09 |
| 08/11/2026 16:21 | 50 | 106.13 |
| 08/11/2026 16:21 | 50 | 106.13 |
| 08/11/2026 16:21 | 100 | 106.14 |
| 08/11/2026 16:21 | 13 | 106.14 |
| 08/11/2026 16:21 | 100 | 106.14 |
| 08/11/2026 16:21 | 1 | 106.14 |
| 08/11/2026 16:21 | 1 | 106.14 |
| 08/11/2026 16:21 | 100 | 106.14 |
| 08/11/2026 16:21 | 100 | 106.14 |
| 08/11/2026 16:21 | 1 | 106.15 |
| 08/11/2026 16:21 | 1 | 106.15 |
| 08/11/2026 16:21 | 100 | 106.15 |
| 08/11/2026 16:21 | 116 | 106.15 |
| 08/11/2026 16:21 | 84 | 106.15 |
| 08/11/2026 16:21 | 16 | 106.15 |
| 08/11/2026 16:21 | 34 | 106.13 |
| 08/11/2026 16:21 | 66 | 106.14 |
| 08/11/2026 16:21 | 34 | 106.14 |
| 08/11/2026 16:21 | 34 | 106.13 |
| 08/11/2026 16:21 | 100 | 106.08 |
| 08/11/2026 16:21 | 10 | 106.08 |
| 08/11/2026 16:21 | 100 | 106.08 |
| 08/11/2026 16:21 | 3 | 106.08 |
| 08/11/2026 16:21 | 97 | 106.08 |
| 08/11/2026 16:21 | 1 | 106.08 |
| 08/11/2026 16:21 | 4 | 106.07 |
| 08/11/2026 16:21 | 3 | 106.07 |
| 08/11/2026 16:21 | 60 | 106.07 |
| 08/11/2026 16:21 | 1 | 106.03 |
| 08/11/2026 16:21 | 12 | 106.03 |
| 08/11/2026 16:21 | 1 | 105.99 |
| 08/11/2026 16:21 | 59 | 105.99 |
| 08/11/2026 16:21 | 100 | 106.00 |
| 08/11/2026 16:21 | 1 | 106.01 |
| 08/11/2026 16:21 | 20 | 106.01 |
| 08/11/2026 16:20 | 50 | 105.99 |
| 08/11/2026 16:20 | 50 | 105.99 |
| 08/11/2026 16:20 | 8 | 106.03 |
| 08/11/2026 16:20 | 100 | 106.00 |
| 08/11/2026 16:20 | 309 | 106.00 |
| 08/11/2026 16:20 | 100 | 105.99 |
| 08/11/2026 16:20 | 100 | 105.99 |
| 08/11/2026 16:20 | 100 | 105.99 |
| 08/11/2026 16:20 | 18 | 105.99 |
| 08/11/2026 16:20 | 57 | 105.98 |
| 08/11/2026 16:20 | 6 | 105.93 |
| 08/11/2026 16:20 | 28 | 105.98 |
| 08/11/2026 16:20 | 100 | 105.98 |
| 08/11/2026 16:20 | 46 | 105.98 |
| 08/11/2026 16:20 | 200 | 106.00 |
| 08/11/2026 16:20 | 40 | 106.00 |
| 08/11/2026 16:20 | 17 | 106.00 |
| 08/11/2026 16:20 | 334 | 106.00 |
| 08/11/2026 16:20 | 1 | 106.00 |
| 08/11/2026 16:20 | 200 | 106.00 |
| 08/11/2026 16:20 | 180 | 105.99 |
| 08/11/2026 16:20 | 99 | 105.95 |
| 08/11/2026 16:20 | 1 | 105.95 |
| 08/11/2026 16:20 | 100 | 105.95 |
| 08/11/2026 16:20 | 20 | 105.95 |
| 08/11/2026 16:20 | 60 | 105.95 |
| 08/11/2026 16:20 | 1 | 105.93 |
| 08/11/2026 16:20 | 1 | 105.93 |
| 08/11/2026 16:20 | 1 | 105.90 |
| 08/11/2026 16:20 | 100 | 105.90 |
| 08/11/2026 16:20 | 11 | 105.90 |
| 08/11/2026 16:20 | 1 | 105.90 |
| 08/11/2026 16:20 | 13 | 105.89 |
| 08/11/2026 16:20 | 7 | 105.89 |
| 08/11/2026 16:20 | 2 | 105.89 |
| 08/11/2026 16:20 | 1 | 105.89 |
| 08/11/2026 16:20 | 100 | 105.89 |
| 08/11/2026 16:20 | 100 | 105.89 |
| 08/11/2026 16:20 | 19 | 105.89 |
| 08/11/2026 16:20 | 1 | 105.89 |
| 08/11/2026 16:20 | 51 | 105.88 |
| 08/11/2026 16:20 | 11 | 105.88 |
| 08/11/2026 16:20 | 10 | 105.88 |
| 08/11/2026 16:20 | 1 | 105.88 |
| 08/11/2026 16:20 | 16 | 105.88 |
| 08/11/2026 16:20 | 47 | 105.88 |
| 08/11/2026 16:20 | 40 | 105.88 |
| 08/11/2026 16:20 | 1 | 105.88 |
| 08/11/2026 16:20 | 100 | 105.87 |
| 08/11/2026 16:20 | 20 | 105.86 |
| 08/11/2026 16:20 | 1 | 105.86 |
| 08/11/2026 16:20 | 12 | 105.88 |
| 08/11/2026 16:20 | 12 | 105.85 |
| 08/11/2026 16:19 | 10 | 105.88 |
| 08/11/2026 16:19 | 50 | 105.845 |
| 08/11/2026 16:19 | 20 | 105.84 |
| 08/11/2026 16:19 | 50 | 105.845 |
| 08/11/2026 16:19 | 100 | 105.85 |
| 08/11/2026 16:19 | 68 | 105.87 |
| 08/11/2026 16:19 | 100 | 105.87 |
| 08/11/2026 16:19 | 1 | 105.87 |
| 08/11/2026 16:19 | 1 | 105.88 |
| 08/11/2026 16:19 | 1 | 105.835 |
| 08/11/2026 16:19 | 1 | 105.88 |
| 08/11/2026 16:19 | 1 | 105.88 |
| 08/11/2026 16:19 | 55 | 105.87 |
| 08/11/2026 16:18 | 11 | 105.82 |
| 08/11/2026 16:18 | 16 | 105.825 |
| 08/11/2026 16:18 | 21 | 105.825 |
| 08/11/2026 16:18 | 100 | 105.82 |
| 08/11/2026 16:18 | 17 | 105.83 |
| 08/11/2026 16:18 | 40 | 105.83 |
| 08/11/2026 16:18 | 139 | 105.84 |
| 08/11/2026 16:18 | 138 | 105.84 |
| 08/11/2026 16:18 | 100 | 105.84 |
| 08/11/2026 16:18 | 46 | 105.87 |
| 08/11/2026 16:18 | 1 | 105.87 |
| 08/11/2026 16:18 | 53 | 105.87 |
| 08/11/2026 16:18 | 7 | 105.87 |
| 08/11/2026 16:18 | 74 | 105.87 |
| 08/11/2026 16:18 | 3 | 105.87 |
| 08/11/2026 16:18 | 40 | 105.87 |
| 08/11/2026 16:18 | 1 | 105.88 |
| 08/11/2026 16:18 | 6 | 105.89 |
| 08/11/2026 16:18 | 1 | 105.89 |
| 08/11/2026 16:18 | 70 | 105.92 |
| 08/11/2026 16:18 | 3 | 105.91 |
| 08/11/2026 16:18 | 3 | 105.91 |
| 08/11/2026 16:18 | 18 | 105.91 |
| 08/11/2026 16:18 | 1 | 105.93 |
| 08/11/2026 16:18 | 1 | 105.93 |
| 08/11/2026 16:18 | 90 | 105.92 |
| 08/11/2026 16:18 | 10 | 105.92 |
| 08/11/2026 16:18 | 103 | 105.91 |
| 08/11/2026 16:18 | 63 | 105.91 |
| 08/11/2026 16:18 | 20 | 105.91 |
| 08/11/2026 16:18 | 100 | 105.92 |
| 08/11/2026 16:18 | 11 | 105.92 |
| 08/11/2026 16:18 | 1 | 105.92 |
| 08/11/2026 16:18 | 11 | 105.92 |
| 08/11/2026 16:18 | 5 | 105.92 |
| 08/11/2026 16:18 | 8 | 105.92 |
| 08/11/2026 16:18 | 100 | 105.92 |
| 08/11/2026 16:18 | 3 | 105.875 |
| 08/11/2026 16:18 | 1 | 105.87 |
| 08/11/2026 16:18 | 10 | 105.87 |
| 08/11/2026 16:18 | 49 | 105.87 |
| 08/11/2026 16:18 | 1 | 105.87 |
| 08/11/2026 16:17 | 30 | 105.87 |
| 08/11/2026 16:17 | 20 | 105.87 |
| 08/11/2026 16:17 | 17 | 105.89 |
| 08/11/2026 16:17 | 7 | 105.89 |
| 08/11/2026 16:17 | 15 | 105.89 |
| 08/11/2026 16:17 | 100 | 105.89 |
| 08/11/2026 16:17 | 10 | 105.89 |
| 08/11/2026 16:17 | 10 | 105.88 |
| 08/11/2026 16:17 | 9 | 105.87 |
| 08/11/2026 16:17 | 1 | 105.855 |
| 08/11/2026 16:17 | 6 | 105.85 |
| 08/11/2026 16:17 | 3 | 105.855 |
| 08/11/2026 16:17 | 100 | 105.855 |
| 08/11/2026 16:17 | 1 | 105.82 |
| 08/11/2026 16:17 | 100 | 105.86 |
| 08/11/2026 16:17 | 17 | 105.86 |
| 08/11/2026 16:17 | 33 | 105.86 |
| 08/11/2026 16:17 | 2 | 105.87 |
| 08/11/2026 16:17 | 1 | 105.88 |
| 08/11/2026 16:17 | 1 | 105.875 |
| 08/11/2026 16:17 | 20 | 105.84 |
| 08/11/2026 16:17 | 50 | 105.84 |
| 08/11/2026 16:17 | 50 | 105.84 |
| 08/11/2026 16:17 | 1 | 105.82 |
| 08/11/2026 16:17 | 2 | 105.84 |
| 08/11/2026 16:17 | 50 | 105.83 |
| 08/11/2026 16:16 | 1 | 105.83 |
| 08/11/2026 16:16 | 32 | 105.83 |
| 08/11/2026 16:16 | 6 | 105.87 |
| 08/11/2026 16:16 | 1 | 105.83 |
| 08/11/2026 16:16 | 43 | 105.84 |
| 08/11/2026 16:16 | 45 | 105.82 |
| 08/11/2026 16:16 | 1 | 105.82 |
| 08/11/2026 16:16 | 54 | 105.82 |
| 08/11/2026 16:16 | 100 | 105.82 |
| 08/11/2026 16:16 | 100 | 105.83 |
| 08/11/2026 16:16 | 20 | 105.86 |
| 08/11/2026 16:16 | 5 | 105.86 |
| 08/11/2026 16:16 | 13 | 105.86 |
| 08/11/2026 16:16 | 1 | 105.86 |
| 08/11/2026 16:16 | 1 | 105.86 |
| 08/11/2026 16:16 | 1 | 105.86 |
| 08/11/2026 16:16 | 1 | 105.84 |
| 08/11/2026 16:16 | 100 | 105.84 |
| 08/11/2026 16:16 | 40 | 105.84 |
| 08/11/2026 16:16 | 1 | 105.85 |
| 08/11/2026 16:16 | 60 | 105.84 |
| 08/11/2026 16:16 | 1 | 105.85 |
| 08/11/2026 16:16 | 2 | 105.86 |
| 08/11/2026 16:16 | 20 | 105.86 |
| 08/11/2026 16:16 | 4 | 105.86 |
| 08/11/2026 16:16 | 50 | 105.87 |
| 08/11/2026 16:16 | 22 | 105.92 |
| 08/11/2026 16:16 | 10 | 105.885 |
| 08/11/2026 16:16 | 1 | 105.85 |
| 08/11/2026 16:15 | 1 | 105.85 |
| 08/11/2026 16:15 | 17 | 105.88 |
| 08/11/2026 16:15 | 20 | 105.88 |
| 08/11/2026 16:15 | 1 | 105.90 |
| 08/11/2026 16:15 | 1 | 105.92 |
| 08/11/2026 16:15 | 13 | 105.92 |
| 08/11/2026 16:15 | 34 | 105.91 |
| 08/11/2026 16:15 | 1 | 105.90 |
| 08/11/2026 16:15 | 49 | 105.89 |
| 08/11/2026 16:15 | 12 | 105.835 |
| 08/11/2026 16:15 | 21 | 105.835 |
| 08/11/2026 16:15 | 50 | 105.81 |
| 08/11/2026 16:15 | 1 | 105.83 |
| 08/11/2026 16:15 | 22 | 105.83 |
| 08/11/2026 16:15 | 13 | 105.86 |
| 08/11/2026 16:15 | 100 | 105.86 |
| 08/11/2026 16:15 | 24 | 105.86 |
| 08/11/2026 16:15 | 1 | 105.86 |
| 08/11/2026 16:15 | 22 | 105.86 |
| 08/11/2026 16:15 | 11 | 105.86 |
| 08/11/2026 16:15 | 60 | 105.86 |
| 08/11/2026 16:15 | 100 | 105.86 |
| 08/11/2026 16:15 | 25 | 105.85 |
| 08/11/2026 16:15 | 100 | 105.84 |
| 08/11/2026 16:15 | 25 | 105.85 |
| 08/11/2026 16:15 | 1 | 105.81 |
| 08/11/2026 16:15 | 1 | 105.80 |
| 08/11/2026 16:14 | 1 | 105.80 |
| 08/11/2026 16:14 | 1 | 105.84 |
| 08/11/2026 16:14 | 1 | 105.83 |
| 08/11/2026 16:14 | 1 | 105.83 |
| 08/11/2026 16:14 | 1 | 105.78 |
| 08/11/2026 16:14 | 10 | 105.85 |
| 08/11/2026 16:14 | 10 | 105.85 |
| 08/11/2026 16:14 | 58 | 105.85 |
| 08/11/2026 16:14 | 6 | 105.81 |
| 08/11/2026 16:14 | 6 | 105.80 |
| 08/11/2026 16:14 | 1 | 105.77 |
| 08/11/2026 16:14 | 100 | 105.785 |
| 08/11/2026 16:14 | 6 | 105.82 |
| 08/11/2026 16:14 | 11 | 105.85 |
| 08/11/2026 16:14 | 1 | 105.775 |
| 08/11/2026 16:14 | 10 | 105.80 |
| 08/11/2026 16:13 | 100 | 105.77 |
| 08/11/2026 16:13 | 9 | 105.77 |
| 08/11/2026 16:13 | 1 | 105.77 |
| 08/11/2026 16:13 | 90 | 105.77 |
| 08/11/2026 16:13 | 10 | 105.78 |
| 08/11/2026 16:13 | 20 | 105.81 |
| 08/11/2026 16:12 | 11 | 105.845 |
| 08/11/2026 16:12 | 16 | 105.845 |
| 08/11/2026 16:12 | 35 | 105.84 |
| 08/11/2026 16:12 | 50 | 105.84 |
| 08/11/2026 16:12 | 15 | 105.84 |
| 08/11/2026 16:12 | 35 | 105.84 |
| 08/11/2026 16:12 | 50 | 105.84 |
| 08/11/2026 16:12 | 15 | 105.84 |
| 08/11/2026 16:12 | 100 | 105.86 |
| 08/11/2026 16:12 | 1 | 105.86 |
| 08/11/2026 16:11 | 4 | 105.91 |
| 08/11/2026 16:11 | 26 | 105.91 |
| 08/11/2026 16:11 | 50 | 105.97 |
| 08/11/2026 16:11 | 100 | 105.97 |
| 08/11/2026 16:11 | 100 | 105.97 |
| 08/11/2026 16:11 | 100 | 105.97 |
| 08/11/2026 16:11 | 12 | 105.97 |
| 08/11/2026 16:11 | 20 | 105.97 |
| 08/11/2026 16:11 | 20 | 105.97 |
| 08/11/2026 16:11 | 17 | 105.96 |
| 08/11/2026 16:11 | 20 | 105.91 |
| 08/11/2026 16:11 | 20 | 105.92 |
| 08/11/2026 16:11 | 20 | 105.92 |
| 08/11/2026 16:11 | 20 | 105.92 |
| 08/11/2026 16:11 | 23 | 105.93 |
| 08/11/2026 16:11 | 1 | 105.93 |
| 08/11/2026 16:11 | 100 | 105.93 |
| 08/11/2026 16:11 | 12 | 105.93 |
| 08/11/2026 16:11 | 11 | 105.93 |
| 08/11/2026 16:11 | 16 | 105.92 |
| 08/11/2026 16:11 | 22 | 105.92 |
| 08/11/2026 16:11 | 33 | 105.92 |
| 08/11/2026 16:11 | 1 | 105.92 |
| 08/11/2026 16:11 | 44 | 105.92 |
| 08/11/2026 16:11 | 52 | 105.92 |
| 08/11/2026 16:11 | 31 | 105.92 |
| 08/11/2026 16:11 | 180 | 105.91 |
| 08/11/2026 16:11 | 50 | 105.91 |
| 08/11/2026 16:11 | 11 | 105.90 |
| 08/11/2026 16:11 | 100 | 105.89 |
| 08/11/2026 16:11 | 5 | 105.90 |
| 08/11/2026 16:11 | 1 | 105.90 |
| 08/11/2026 16:11 | 20 | 105.90 |
| 08/11/2026 16:11 | 20 | 105.87 |
| 08/11/2026 16:11 | 41 | 105.89 |
| 08/11/2026 16:11 | 10 | 105.89 |
| 08/11/2026 16:11 | 1 | 105.89 |
| 08/11/2026 16:11 | 50 | 105.89 |
| 08/11/2026 16:11 | 50 | 105.89 |
| 08/11/2026 16:11 | 66 | 105.88 |
| 08/11/2026 16:11 | 12 | 105.88 |
| 08/11/2026 16:11 | 1 | 105.80 |
| 08/11/2026 16:10 | 88 | 105.88 |
| 08/11/2026 16:10 | 12 | 105.86 |
| 08/11/2026 16:10 | 35 | 105.86 |
| 08/11/2026 16:10 | 17 | 105.85 |
| 08/11/2026 16:10 | 76 | 105.80 |
| 08/11/2026 16:10 | 3 | 105.80 |
| 08/11/2026 16:10 | 21 | 105.80 |
| 08/11/2026 16:10 | 1 | 105.80 |
| 08/11/2026 16:10 | 20 | 105.88 |
| 08/11/2026 16:10 | 48 | 105.91 |
| 08/11/2026 16:10 | 52 | 105.90 |
| 08/11/2026 16:10 | 98 | 105.90 |
| 08/11/2026 16:10 | 20 | 105.85 |
| 08/11/2026 16:10 | 11 | 105.85 |
| 08/11/2026 16:10 | 50 | 105.85 |
| 08/11/2026 16:10 | 50 | 105.85 |
| 08/11/2026 16:10 | 105 | 105.88 |
| 08/11/2026 16:10 | 17 | 105.88 |
| 08/11/2026 16:10 | 100 | 105.87 |
| 08/11/2026 16:10 | 12 | 105.84 |
| 08/11/2026 16:10 | 1 | 105.80 |
| 08/11/2026 16:10 | 1 | 105.81 |
| 08/11/2026 16:10 | 1 | 105.84 |
| 08/11/2026 16:10 | 1 | 105.85 |
| 08/11/2026 16:09 | 83 | 105.90 |
| 08/11/2026 16:09 | 41 | 105.86 |
| 08/11/2026 16:09 | 1 | 105.86 |
| 08/11/2026 16:09 | 58 | 105.86 |
| 08/11/2026 16:09 | 100 | 105.86 |
| 08/11/2026 16:09 | 85 | 105.87 |
| 08/11/2026 16:09 | 1 | 105.87 |
| 08/11/2026 16:09 | 1 | 105.87 |
| 08/11/2026 16:09 | 50 | 105.905 |
| 08/11/2026 16:09 | 75 | 105.93 |
| 08/11/2026 16:09 | 20 | 105.90 |
| 08/11/2026 16:09 | 78 | 105.90 |
| 08/11/2026 16:09 | 1 | 105.90 |
| 08/11/2026 16:09 | 1 | 105.89 |
| 08/11/2026 16:09 | 20 | 105.89 |
| 08/11/2026 16:09 | 20 | 105.88 |
| 08/11/2026 16:09 | 23 | 105.88 |
| 08/11/2026 16:09 | 1 | 105.88 |
| 08/11/2026 16:09 | 20 | 105.86 |
| 08/11/2026 16:09 | 2 | 105.83 |
| 08/11/2026 16:09 | 20 | 105.86 |
| 08/11/2026 16:09 | 20 | 105.85 |
| 08/11/2026 16:09 | 5 | 105.86 |
| 08/11/2026 16:09 | 13 | 105.85 |
| 08/11/2026 16:09 | 20 | 105.85 |
| 08/11/2026 16:09 | 2 | 105.83 |
| 08/11/2026 16:09 | 38 | 105.84 |
| 08/11/2026 16:09 | 2 | 105.85 |
| 08/11/2026 16:09 | 22 | 105.87 |
| 08/11/2026 16:09 | 1 | 105.88 |
| 08/11/2026 16:09 | 38 | 105.88 |
| 08/11/2026 16:09 | 20 | 105.88 |
| 08/11/2026 16:08 | 20 | 105.87 |
| 08/11/2026 16:08 | 20 | 105.85 |
| 08/11/2026 16:08 | 43 | 105.87 |
| 08/11/2026 16:08 | 20 | 105.84 |
| 08/11/2026 16:08 | 9 | 105.83 |
| 08/11/2026 16:08 | 1 | 105.83 |
| 08/11/2026 16:08 | 20 | 105.83 |
| 08/11/2026 16:08 | 16 | 105.83 |
| 08/11/2026 16:08 | 31 | 105.83 |
| 08/11/2026 16:08 | 1 | 105.83 |
| 08/11/2026 16:08 | 68 | 105.83 |
| 08/11/2026 16:08 | 20 | 105.82 |
| 08/11/2026 16:08 | 20 | 105.80 |
| 08/11/2026 16:08 | 19 | 105.82 |
| 08/11/2026 16:08 | 11 | 105.82 |
| 08/11/2026 16:08 | 20 | 105.82 |
| 08/11/2026 16:08 | 60 | 105.82 |
| 08/11/2026 16:08 | 20 | 105.81 |
| 08/11/2026 16:08 | 35 | 105.79 |
| 08/11/2026 16:08 | 20 | 105.79 |
| 08/11/2026 16:08 | 4 | 105.78 |
| 08/11/2026 16:08 | 1 | 105.79 |
| 08/11/2026 16:08 | 100 | 105.84 |
| 08/11/2026 16:08 | 100 | 105.83 |
| 08/11/2026 16:08 | 20 | 105.83 |
| 08/11/2026 16:08 | 100 | 105.83 |
| 08/11/2026 16:08 | 6 | 105.83 |
| 08/11/2026 16:08 | 100 | 105.82 |
| 08/11/2026 16:08 | 20 | 105.82 |
| 08/11/2026 16:08 | 21 | 105.81 |
| 08/11/2026 16:08 | 32 | 105.81 |
| 08/11/2026 16:08 | 20 | 105.80 |
| 08/11/2026 16:08 | 1 | 105.80 |
| 08/11/2026 16:08 | 1 | 105.80 |
| 08/11/2026 16:08 | 10 | 105.80 |
| 08/11/2026 16:08 | 12 | 105.80 |
| 08/11/2026 16:08 | 21 | 105.80 |
| 08/11/2026 16:08 | 78 | 105.80 |
| 08/11/2026 16:08 | 22 | 105.80 |
| 08/11/2026 16:08 | 5 | 105.79 |
| 08/11/2026 16:08 | 30 | 105.79 |
| 08/11/2026 16:08 | 7 | 105.79 |
| 08/11/2026 16:08 | 20 | 105.79 |
| 08/11/2026 16:08 | 10 | 105.77 |
| 08/11/2026 16:08 | 72 | 105.79 |
| 08/11/2026 16:08 | 8 | 105.79 |
| 08/11/2026 16:08 | 20 | 105.79 |
| 08/11/2026 16:08 | 100 | 105.79 |
| 08/11/2026 16:08 | 24 | 105.79 |
| 08/11/2026 16:08 | 107 | 105.80 |
| 08/11/2026 16:08 | 200 | 105.80 |
| 08/11/2026 16:08 | 46 | 105.81 |
| 08/11/2026 16:08 | 1 | 105.81 |
| 08/11/2026 16:08 | 3 | 105.85 |
| 08/11/2026 16:08 | 12 | 105.85 |
| 08/11/2026 16:08 | 16 | 105.88 |
| 08/11/2026 16:08 | 1 | 105.88 |
| 08/11/2026 16:07 | 20 | 105.90 |
| 08/11/2026 16:07 | 39 | 105.90 |
| 08/11/2026 16:07 | 5 | 105.88 |
| 08/11/2026 16:07 | 5 | 105.88 |
| 08/11/2026 16:07 | 22 | 105.93 |
| 08/11/2026 16:07 | 38 | 105.91 |
| 08/11/2026 16:07 | 20 | 105.91 |
| 08/11/2026 16:07 | 20 | 105.91 |
| 08/11/2026 16:07 | 20 | 105.89 |
| 08/11/2026 16:07 | 1 | 105.88 |
| 08/11/2026 16:07 | 98 | 105.88 |
| 08/11/2026 16:07 | 1 | 105.88 |
| 08/11/2026 16:07 | 1 | 105.88 |
| 08/11/2026 16:07 | 10 | 105.92 |
| 08/11/2026 16:07 | 20 | 105.91 |
| 08/11/2026 16:07 | 20 | 105.89 |
| 08/11/2026 16:06 | 200 | 105.86 |
| 08/11/2026 16:06 | 3 | 105.89 |
| 08/11/2026 16:06 | 260 | 105.91 |
| 08/11/2026 16:06 | 63 | 105.91 |
| 08/11/2026 16:06 | 440 | 105.91 |
| 08/11/2026 16:06 | 100 | 105.92 |
| 08/11/2026 16:06 | 3 | 105.95 |
| 08/11/2026 16:06 | 101 | 105.95 |
| 08/11/2026 16:06 | 2 | 105.98 |
| 08/11/2026 16:06 | 17 | 105.98 |
| 08/11/2026 16:06 | 29 | 105.98 |
| 08/11/2026 16:06 | 12 | 105.97 |
| 08/11/2026 16:06 | 20 | 105.96 |
| 08/11/2026 16:06 | 20 | 105.94 |
| 08/11/2026 16:06 | 1 | 105.94 |
| 08/11/2026 16:06 | 1 | 105.94 |
| 08/11/2026 16:06 | 13 | 105.94 |
| 08/11/2026 16:06 | 71 | 105.94 |
| 08/11/2026 16:06 | 32 | 105.94 |
| 08/11/2026 16:06 | 140 | 105.93 |
| 08/11/2026 16:06 | 20 | 105.93 |
| 08/11/2026 16:06 | 11 | 105.915 |
| 08/11/2026 16:06 | 4 | 105.90 |
| 08/11/2026 16:06 | 36 | 105.92 |
| 08/11/2026 16:06 | 65 | 105.935 |
| 08/11/2026 16:06 | 1 | 105.90 |
| 08/11/2026 16:06 | 4 | 105.96 |
| 08/11/2026 16:06 | 100 | 105.96 |
| 08/11/2026 16:06 | 19 | 106.00 |
| 08/11/2026 16:06 | 1 | 106.00 |
| 08/11/2026 16:05 | 54 | 106.02 |
| 08/11/2026 16:05 | 13 | 105.995 |
| 08/11/2026 16:05 | 11 | 105.995 |
| 08/11/2026 16:05 | 4 | 106.00 |
| 08/11/2026 16:05 | 2 | 106.00 |
| 08/11/2026 16:05 | 1 | 106.01 |
| 08/11/2026 16:05 | 1 | 106.00 |
| 08/11/2026 16:05 | 10 | 106.04 |
| 08/11/2026 16:05 | 1 | 106.00 |
| 08/11/2026 16:05 | 1 | 106.02 |
| 08/11/2026 16:05 | 99 | 106.03 |
| 08/11/2026 16:05 | 1 | 106.03 |
| 08/11/2026 16:05 | 4 | 106.04 |
| 08/11/2026 16:05 | 226 | 106.04 |
| 08/11/2026 16:05 | 77 | 106.04 |
| 08/11/2026 16:05 | 1 | 106.04 |
| 08/11/2026 16:05 | 96 | 106.04 |
| 08/11/2026 16:05 | 4 | 106.04 |
| 08/11/2026 16:05 | 1 | 106.05 |
| 08/11/2026 16:05 | 94 | 106.05 |
| 08/11/2026 16:05 | 6 | 106.05 |
| 08/11/2026 16:05 | 15 | 106.06 |
| 08/11/2026 16:05 | 1 | 106.10 |
| 08/11/2026 16:05 | 89 | 106.10 |
| 08/11/2026 16:05 | 23 | 106.10 |
| 08/11/2026 16:05 | 57 | 106.10 |
| 08/11/2026 16:05 | 31 | 106.10 |
| 08/11/2026 16:05 | 69 | 106.11 |
| 08/11/2026 16:05 | 31 | 106.11 |
| 08/11/2026 16:05 | 100 | 106.14 |
| 08/11/2026 16:05 | 100 | 106.18 |
| 08/11/2026 16:05 | 50 | 106.22 |
| 08/11/2026 16:05 | 50 | 106.22 |
| 08/11/2026 16:05 | 50 | 106.22 |
| 08/11/2026 16:05 | 50 | 106.22 |
| 08/11/2026 16:05 | 1 | 106.24 |
| 08/11/2026 16:05 | 1 | 106.25 |
| 08/11/2026 16:05 | 1 | 106.25 |
| 08/11/2026 16:04 | 1 | 106.265 |
| 08/11/2026 16:04 | 100 | 106.28 |
| 08/11/2026 16:04 | 1 | 106.25 |
| 08/11/2026 16:04 | 1 | 106.25 |
| 08/11/2026 16:04 | 1 | 106.26 |
| 08/11/2026 16:04 | 1 | 106.25 |
| 08/11/2026 16:04 | 1 | 106.29 |
| 08/11/2026 16:04 | 100 | 106.29 |
| 08/11/2026 16:04 | 1 | 106.25 |
| 08/11/2026 16:04 | 1 | 106.24 |
| 08/11/2026 16:04 | 1 | 106.24 |
| 08/11/2026 16:04 | 100 | 106.265 |
| 08/11/2026 16:04 | 1 | 106.27 |
| 08/11/2026 16:04 | 1 | 106.27 |
| 08/11/2026 16:04 | 20 | 106.26 |
| 08/11/2026 16:04 | 20 | 106.25 |
| 08/11/2026 16:04 | 1 | 106.22 |
| 08/11/2026 16:04 | 1 | 106.24 |
| 08/11/2026 16:04 | 1 | 106.24 |
| 08/11/2026 16:04 | 20 | 106.25 |
| 08/11/2026 16:04 | 1 | 106.23 |
| 08/11/2026 16:04 | 12 | 106.245 |
| 08/11/2026 16:04 | 1 | 106.23 |
| 08/11/2026 16:04 | 10 | 106.245 |
| 08/11/2026 16:04 | 1 | 106.23 |
| 08/11/2026 16:04 | 1 | 106.23 |
| 08/11/2026 16:04 | 1 | 106.23 |
| 08/11/2026 16:04 | 1 | 106.23 |
| 08/11/2026 16:04 | 1 | 106.22 |
| 08/11/2026 16:04 | 20 | 106.26 |
| 08/11/2026 16:04 | 1 | 106.22 |
| 08/11/2026 16:04 | 15 | 106.235 |
| 08/11/2026 16:04 | 18 | 106.235 |
| 08/11/2026 16:04 | 18 | 106.235 |
| 08/11/2026 16:04 | 15 | 106.235 |
| 08/11/2026 16:04 | 18 | 106.235 |
| 08/11/2026 16:04 | 12 | 106.235 |
| 08/11/2026 16:04 | 19 | 106.235 |
| 08/11/2026 16:04 | 18 | 106.235 |
| 08/11/2026 16:04 | 100 | 106.28 |
| 08/11/2026 16:03 | 15 | 106.28 |
| 08/11/2026 16:03 | 14 | 106.28 |
| 08/11/2026 16:03 | 6 | 106.28 |
| 08/11/2026 16:03 | 13 | 106.26 |
| 08/11/2026 16:03 | 100 | 106.26 |
| 08/11/2026 16:03 | 1 | 106.26 |
| 08/11/2026 16:03 | 100 | 106.26 |
| 08/11/2026 16:03 | 100 | 106.215 |
| 08/11/2026 16:03 | 25 | 106.22 |
| 08/11/2026 16:03 | 1 | 106.22 |
| 08/11/2026 16:03 | 1 | 106.22 |
| 08/11/2026 16:03 | 1 | 106.22 |
| 08/11/2026 16:03 | 1 | 106.22 |
| 08/11/2026 16:03 | 20 | 106.23 |
| 08/11/2026 16:03 | 17 | 106.23 |
| 08/11/2026 16:03 | 20 | 106.22 |
| 08/11/2026 16:03 | 19 | 106.215 |
| 08/11/2026 16:03 | 4 | 106.22 |
| 08/11/2026 16:03 | 4 | 106.22 |
| 08/11/2026 16:03 | 74 | 106.22 |
| 08/11/2026 16:03 | 145 | 106.22 |
| 08/11/2026 16:03 | 50 | 106.23 |
| 08/11/2026 16:03 | 1 | 106.23 |
| 08/11/2026 16:03 | 1 | 106.23 |
| 08/11/2026 16:03 | 8 | 106.27 |
| 08/11/2026 16:03 | 17 | 106.26 |
| 08/11/2026 16:03 | 33 | 106.26 |
| 08/11/2026 16:03 | 15 | 106.23 |
| 08/11/2026 16:03 | 39 | 106.21 |
| 08/11/2026 16:03 | 6 | 106.21 |
| 08/11/2026 16:03 | 4 | 106.22 |
| 08/11/2026 16:03 | 100 | 106.22 |
| 08/11/2026 16:03 | 5 | 106.23 |
| 08/11/2026 16:03 | 25 | 106.23 |
| 08/11/2026 16:03 | 50 | 106.23 |
| 08/11/2026 16:03 | 13 | 106.28 |
| 08/11/2026 16:03 | 62 | 106.27 |
| 08/11/2026 16:02 | 13 | 106.26 |
| 08/11/2026 16:02 | 150 | 106.26 |
| 08/11/2026 16:02 | 17 | 106.29 |
| 08/11/2026 16:02 | 47 | 106.30 |
| 08/11/2026 16:02 | 13 | 106.30 |
| 08/11/2026 16:02 | 44 | 106.30 |
| 08/11/2026 16:02 | 150 | 106.255 |
| 08/11/2026 16:02 | 4 | 106.27 |
| 08/11/2026 16:02 | 4 | 106.27 |
| 08/11/2026 16:02 | 20 | 106.28 |
| 08/11/2026 16:02 | 31 | 106.27 |
| 08/11/2026 16:02 | 20 | 106.27 |
| 08/11/2026 16:02 | 50 | 106.26 |
| 08/11/2026 16:02 | 13 | 106.26 |
| 08/11/2026 16:02 | 20 | 106.26 |
| 08/11/2026 16:02 | 20 | 106.25 |
| 08/11/2026 16:02 | 100 | 106.25 |
| 08/11/2026 16:02 | 1 | 106.24 |
| 08/11/2026 16:02 | 20 | 106.24 |
| 08/11/2026 16:02 | 1 | 106.22 |
| 08/11/2026 16:02 | 100 | 106.23 |
| 08/11/2026 16:02 | 100 | 106.22 |
| 08/11/2026 16:02 | 21 | 106.22 |
| 08/11/2026 16:02 | 59 | 106.22 |
| 08/11/2026 16:02 | 1 | 106.22 |
| 08/11/2026 16:02 | 100 | 106.22 |
| 08/11/2026 16:02 | 58 | 106.22 |
| 08/11/2026 16:02 | 12 | 106.19 |
| 08/11/2026 16:02 | 50 | 106.19 |
| 08/11/2026 16:02 | 50 | 106.18 |
| 08/11/2026 16:02 | 20 | 106.20 |
| 08/11/2026 16:01 | 20 | 106.18 |
| 08/11/2026 16:01 | 24 | 106.16 |
| 08/11/2026 16:01 | 50 | 106.165 |
| 08/11/2026 16:01 | 50 | 106.17 |
| 08/11/2026 16:01 | 100 | 106.17 |
| 08/11/2026 16:01 | 1 | 106.18 |
| 08/11/2026 16:01 | 100 | 106.18 |
| 08/11/2026 16:01 | 4 | 106.18 |
| 08/11/2026 16:01 | 36 | 106.18 |
| 08/11/2026 16:01 | 42 | 106.18 |
| 08/11/2026 16:01 | 1 | 106.18 |
| 08/11/2026 16:01 | 17 | 106.18 |
| 08/11/2026 16:01 | 2 | 106.20 |
| 08/11/2026 16:01 | 16 | 106.225 |
| 08/11/2026 16:01 | 18 | 106.225 |
| 08/11/2026 16:01 | 18 | 106.225 |
| 08/11/2026 16:01 | 10 | 106.24 |
| 08/11/2026 16:01 | 2 | 106.23 |
| 08/11/2026 16:01 | 1 | 106.23 |
| 08/11/2026 16:01 | 97 | 106.23 |
| 08/11/2026 16:01 | 1 | 106.23 |
| 08/11/2026 16:01 | 2 | 106.23 |
| 08/11/2026 16:01 | 50 | 106.21 |
| 08/11/2026 16:01 | 100 | 106.21 |
| 08/11/2026 16:00 | 1 | 106.26 |
| 08/11/2026 16:00 | 100 | 106.24 |
| 08/11/2026 16:00 | 50 | 106.24 |
| 08/11/2026 16:00 | 100 | 106.24 |
| 08/11/2026 16:00 | 99 | 106.25 |
| 08/11/2026 16:00 | 1 | 106.25 |
| 08/11/2026 16:00 | 20 | 106.27 |
| 08/11/2026 16:00 | 1 | 106.27 |
| 08/11/2026 16:00 | 1 | 106.305 |
| 08/11/2026 16:00 | 53 | 106.31 |
| 08/11/2026 16:00 | 365 | 106.31 |
| 08/11/2026 16:00 | 100 | 106.31 |
| 08/11/2026 16:00 | 100 | 106.31 |
| 08/11/2026 16:00 | 100 | 106.31 |
| 08/11/2026 16:00 | 11 | 106.30 |
| 08/11/2026 16:00 | 98 | 106.275 |
| 08/11/2026 16:00 | 1 | 106.275 |
| 08/11/2026 16:00 | 1 | 106.28 |
| 08/11/2026 16:00 | 1 | 106.28 |
| 08/11/2026 16:00 | 29 | 106.28 |
| 08/11/2026 16:00 | 100 | 106.28 |
| 08/11/2026 16:00 | 150 | 106.315 |
| 08/11/2026 16:00 | 150 | 106.305 |
| 08/11/2026 16:00 | 50 | 106.28 |
| 08/11/2026 16:00 | 14 | 106.30 |
| 08/11/2026 16:00 | 1000 | 106.30 |
| 08/11/2026 16:00 | 100 | 106.255 |
| 08/11/2026 16:00 | 48 | 106.24 |
| 08/11/2026 16:00 | 50 | 106.24 |
| 08/11/2026 16:00 | 2 | 106.24 |
| 08/11/2026 16:00 | 170 | 106.24 |
| 08/11/2026 16:00 | 30 | 106.24 |
| 08/11/2026 16:00 | 20 | 106.24 |
| 08/11/2026 16:00 | 50 | 106.24 |
| 08/11/2026 16:00 | 100 | 106.26 |
| 08/11/2026 16:00 | 100 | 106.26 |
| 08/11/2026 16:00 | 100 | 106.26 |
| 08/11/2026 15:59 | 20 | 106.30 |
| 08/11/2026 15:59 | 61 | 106.30 |
| 08/11/2026 15:59 | 226 | 106.30 |
| 08/11/2026 15:59 | 216 | 106.30 |
| 08/11/2026 15:59 | 20 | 106.29 |
| 08/11/2026 15:59 | 453 | 106.26 |
| 08/11/2026 15:59 | 50 | 106.26 |
| 08/11/2026 15:59 | 53 | 106.26 |
| 08/11/2026 15:59 | 16 | 106.25 |
| 08/11/2026 15:59 | 47 | 106.25 |
| 08/11/2026 15:59 | 53 | 106.25 |
| 08/11/2026 15:59 | 50 | 106.25 |
| 08/11/2026 15:59 | 200 | 106.25 |
| 08/11/2026 15:59 | 100 | 106.24 |
| 08/11/2026 15:59 | 16 | 106.23 |
| 08/11/2026 15:59 | 57 | 106.23 |
| 08/11/2026 15:59 | 44 | 106.23 |
| 08/11/2026 15:59 | 100 | 106.23 |
| 08/11/2026 15:59 | 200 | 106.22 |
| 08/11/2026 15:59 | 5 | 106.22 |
| 08/11/2026 15:59 | 16 | 106.18 |
| 08/11/2026 15:59 | 5 | 106.20 |
| 08/11/2026 15:59 | 150 | 106.195 |
| 08/11/2026 15:59 | 150 | 106.19 |
| 08/11/2026 15:59 | 6 | 106.19 |
| 08/11/2026 15:59 | 1 | 106.19 |
| 08/11/2026 15:59 | 100 | 106.17 |
| 08/11/2026 15:59 | 96 | 106.17 |
| 08/11/2026 15:59 | 4 | 106.17 |
| 08/11/2026 15:59 | 2 | 106.19 |
| 08/11/2026 15:58 | 100 | 106.18 |
| 08/11/2026 15:58 | 100 | 106.18 |
| 08/11/2026 15:58 | 100 | 106.19 |
| 08/11/2026 15:58 | 100 | 106.19 |
| 08/11/2026 15:58 | 94 | 106.21 |
| 08/11/2026 15:58 | 15 | 106.21 |
| 08/11/2026 15:58 | 1 | 106.23 |
| 08/11/2026 15:58 | 95 | 106.22 |
| 08/11/2026 15:58 | 5 | 106.22 |
| 08/11/2026 15:58 | 90 | 106.20 |
| 08/11/2026 15:58 | 1 | 106.20 |
| 08/11/2026 15:58 | 1 | 106.20 |
| 08/11/2026 15:58 | 1 | 106.23 |
| 08/11/2026 15:58 | 20 | 106.25 |
| 08/11/2026 15:58 | 7 | 106.25 |
| 08/11/2026 15:58 | 24 | 106.25 |
| 08/11/2026 15:58 | 4 | 106.24 |
| 08/11/2026 15:58 | 1 | 106.22 |
| 08/11/2026 15:58 | 6 | 106.23 |
| 08/11/2026 15:58 | 2 | 106.22 |
| 08/11/2026 15:58 | 1 | 106.24 |
| 08/11/2026 15:58 | 100 | 106.215 |
| 08/11/2026 15:58 | 100 | 106.215 |
| 08/11/2026 15:58 | 28 | 106.22 |
| 08/11/2026 15:58 | 1 | 106.21 |
| 08/11/2026 15:57 | 100 | 106.215 |
| 08/11/2026 15:57 | 190 | 106.215 |
| 08/11/2026 15:57 | 100 | 106.215 |
| 08/11/2026 15:57 | 10 | 106.215 |
| 08/11/2026 15:57 | 1 | 106.23 |
| 08/11/2026 15:57 | 8 | 106.23 |
| 08/11/2026 15:57 | 23 | 106.23 |
| 08/11/2026 15:57 | 30 | 106.24 |
| 08/11/2026 15:57 | 4 | 106.23 |
| 08/11/2026 15:57 | 4 | 106.23 |
| 08/11/2026 15:57 | 8 | 106.23 |
| 08/11/2026 15:57 | 1 | 106.21 |
| 08/11/2026 15:57 | 1 | 106.21 |
| 08/11/2026 15:57 | 100 | 106.23 |
| 08/11/2026 15:57 | 100 | 106.24 |
| 08/11/2026 15:57 | 164 | 106.24 |
| 08/11/2026 15:57 | 24 | 106.24 |
| 08/11/2026 15:57 | 216 | 106.24 |
| 08/11/2026 15:57 | 48 | 106.24 |
| 08/11/2026 15:57 | 3 | 106.26 |
| 08/11/2026 15:57 | 20 | 106.26 |
| 08/11/2026 15:57 | 1 | 106.24 |
| 08/11/2026 15:57 | 10 | 106.26 |
| 08/11/2026 15:57 | 95 | 106.25 |
| 08/11/2026 15:57 | 4 | 106.25 |
| 08/11/2026 15:57 | 1 | 106.25 |
| 08/11/2026 15:57 | 563 | 106.25 |
| 08/11/2026 15:57 | 1 | 106.25 |
| 08/11/2026 15:57 | 99 | 106.25 |
| 08/11/2026 15:57 | 1 | 106.25 |
| 08/11/2026 15:57 | 100 | 106.25 |
| 08/11/2026 15:57 | 98 | 106.25 |
| 08/11/2026 15:57 | 1 | 106.25 |
| 08/11/2026 15:57 | 20 | 106.27 |
| 08/11/2026 15:57 | 100 | 106.25 |
| 08/11/2026 15:57 | 20 | 106.275 |
| 08/11/2026 15:57 | 1 | 106.28 |
| 08/11/2026 15:57 | 26 | 106.31 |
| 08/11/2026 15:57 | 100 | 106.30 |
| 08/11/2026 15:56 | 228 | 106.28 |
| 08/11/2026 15:56 | 1 | 106.28 |
| 08/11/2026 15:56 | 27 | 106.28 |
| 08/11/2026 15:56 | 100 | 106.28 |
| 08/11/2026 15:56 | 1 | 106.26 |
| 08/11/2026 15:56 | 10 | 106.265 |
| 08/11/2026 15:56 | 20 | 106.27 |
| 08/11/2026 15:56 | 17 | 106.27 |
| 08/11/2026 15:56 | 2 | 106.27 |
| 08/11/2026 15:56 | 50 | 106.29 |
| 08/11/2026 15:56 | 1 | 106.27 |
| 08/11/2026 15:56 | 20 | 106.27 |
| 08/11/2026 15:56 | 20 | 106.28 |
| 08/11/2026 15:56 | 100 | 106.29 |
| 08/11/2026 15:56 | 93 | 106.30 |
| 08/11/2026 15:56 | 20 | 106.29 |
| 08/11/2026 15:56 | 20 | 106.30 |
| 08/11/2026 15:56 | 10 | 106.30 |
| 08/11/2026 15:56 | 13 | 106.30 |
| 08/11/2026 15:56 | 7 | 106.30 |
| 08/11/2026 15:56 | 3 | 106.31 |
| 08/11/2026 15:56 | 10 | 106.32 |
| 08/11/2026 15:56 | 12 | 106.30 |
| 08/11/2026 15:56 | 100 | 106.30 |
| 08/11/2026 15:56 | 25 | 106.30 |
| 08/11/2026 15:56 | 100 | 106.30 |
| 08/11/2026 15:56 | 100 | 106.30 |
| 08/11/2026 15:56 | 1 | 106.27 |
| 08/11/2026 15:56 | 100 | 106.29 |
| 08/11/2026 15:56 | 1 | 106.25 |
| 08/11/2026 15:56 | 1 | 106.26 |
| 08/11/2026 15:56 | 42 | 106.27 |
| 08/11/2026 15:56 | 20 | 106.27 |
| 08/11/2026 15:56 | 1 | 106.25 |
| 08/11/2026 15:56 | 18 | 106.25 |
| 08/11/2026 15:56 | 1 | 106.25 |
| 08/11/2026 15:56 | 1 | 106.25 |
| 08/11/2026 15:56 | 20 | 106.27 |
| 08/11/2026 15:56 | 30 | 106.24 |
| 08/11/2026 15:56 | 1 | 106.24 |
| 08/11/2026 15:56 | 5 | 106.25 |
| 08/11/2026 15:56 | 2 | 106.25 |
| 08/11/2026 15:56 | 32 | 106.25 |
| 08/11/2026 15:55 | 50 | 106.19 |
| 08/11/2026 15:55 | 50 | 106.19 |
| 08/11/2026 15:55 | 500 | 106.21 |
| 08/11/2026 15:55 | 28 | 106.22 |
| 08/11/2026 15:55 | 20 | 106.23 |
| 08/11/2026 15:55 | 1 | 106.23 |
| 08/11/2026 15:55 | 20 | 106.23 |
| 08/11/2026 15:55 | 20 | 106.24 |
| 08/11/2026 15:55 | 180 | 106.25 |
| 08/11/2026 15:55 | 15 | 106.24 |
| 08/11/2026 15:55 | 13 | 106.24 |
| 08/11/2026 15:55 | 3 | 106.24 |
| 08/11/2026 15:55 | 9 | 106.24 |
| 08/11/2026 15:55 | 17 | 106.24 |
| 08/11/2026 15:55 | 100 | 106.24 |
| 08/11/2026 15:55 | 44 | 106.23 |
| 08/11/2026 15:55 | 189 | 106.23 |
| 08/11/2026 15:55 | 204 | 106.23 |
| 08/11/2026 15:55 | 1 | 106.20 |
| 08/11/2026 15:55 | 10 | 106.215 |
| 08/11/2026 15:55 | 16 | 106.23 |
| 08/11/2026 15:55 | 10 | 106.23 |
| 08/11/2026 15:55 | 100 | 106.195 |
| 08/11/2026 15:55 | 17 | 106.195 |
| 08/11/2026 15:55 | 1 | 106.16 |
| 08/11/2026 15:55 | 28 | 106.16 |
| 08/11/2026 15:55 | 45 | 106.16 |
| 08/11/2026 15:55 | 27 | 106.16 |
| 08/11/2026 15:55 | 44 | 106.17 |
| 08/11/2026 15:55 | 1 | 106.17 |
| 08/11/2026 15:55 | 6 | 106.18 |
| 08/11/2026 15:55 | 1 | 106.18 |
| 08/11/2026 15:55 | 100 | 106.23 |
| 08/11/2026 15:55 | 100 | 106.23 |
| 08/11/2026 15:55 | 7 | 106.20 |
| 08/11/2026 15:55 | 1 | 106.17 |
| 08/11/2026 15:55 | 10 | 106.20 |
| 08/11/2026 15:54 | 1 | 106.20 |
| 08/11/2026 15:54 | 1 | 106.18 |
| 08/11/2026 15:54 | 1 | 106.18 |
| 08/11/2026 15:54 | 111 | 106.185 |
| 08/11/2026 15:54 | 100 | 106.185 |
| 08/11/2026 15:54 | 1 | 106.17 |
| 08/11/2026 15:54 | 1 | 106.17 |
| 08/11/2026 15:54 | 1 | 106.17 |
| 08/11/2026 15:54 | 1 | 106.20 |
| 08/11/2026 15:54 | 4 | 106.20 |
| 08/11/2026 15:54 | 1 | 106.18 |
| 08/11/2026 15:54 | 1 | 106.20 |
| 08/11/2026 15:54 | 1 | 106.17 |
| 08/11/2026 15:54 | 15 | 106.18 |
| 08/11/2026 15:54 | 8 | 106.17 |
| 08/11/2026 15:54 | 1 | 106.17 |
| 08/11/2026 15:54 | 9 | 106.17 |
| 08/11/2026 15:54 | 20 | 106.17 |
| 08/11/2026 15:54 | 30 | 106.16 |
| 08/11/2026 15:54 | 30 | 106.16 |
| 08/11/2026 15:54 | 1 | 106.13 |
| 08/11/2026 15:54 | 1 | 106.13 |
| 08/11/2026 15:54 | 1 | 106.13 |
| 08/11/2026 15:54 | 1 | 106.13 |
| 08/11/2026 15:54 | 1 | 106.14 |
| 08/11/2026 15:54 | 1 | 106.14 |
| 08/11/2026 15:54 | 1 | 106.14 |
| 08/11/2026 15:54 | 2 | 106.17 |
| 08/11/2026 15:54 | 1 | 106.14 |
| 08/11/2026 15:54 | 1 | 106.14 |
| 08/11/2026 15:54 | 1 | 106.14 |
| 08/11/2026 15:54 | 1 | 106.14 |
| 08/11/2026 15:54 | 14 | 106.17 |
| 08/11/2026 15:54 | 1 | 106.14 |
| 08/11/2026 15:54 | 1 | 106.14 |
| 08/11/2026 15:54 | 1 | 106.14 |
| 08/11/2026 15:54 | 1 | 106.14 |
| 08/11/2026 15:54 | 1 | 106.14 |
| 08/11/2026 15:54 | 1 | 106.14 |
| 08/11/2026 15:54 | 70 | 106.16 |
| 08/11/2026 15:54 | 30 | 106.16 |
| 08/11/2026 15:54 | 50 | 106.16 |
| 08/11/2026 15:54 | 12 | 106.16 |
| 08/11/2026 15:54 | 7 | 106.16 |
| 08/11/2026 15:54 | 81 | 106.185 |
| 08/11/2026 15:54 | 24 | 106.18 |
| 08/11/2026 15:54 | 24 | 106.18 |
| 08/11/2026 15:54 | 7 | 106.18 |
| 08/11/2026 15:54 | 17 | 106.15 |
| 08/11/2026 15:54 | 1 | 106.19 |
| 08/11/2026 15:54 | 17 | 106.21 |
| 08/11/2026 15:54 | 19 | 106.21 |
| 08/11/2026 15:54 | 19 | 106.21 |
| 08/11/2026 15:54 | 2 | 106.23 |
| 08/11/2026 15:54 | 8 | 106.23 |
| 08/11/2026 15:54 | 494 | 106.23 |
| 08/11/2026 15:54 | 24 | 106.24 |
| 08/11/2026 15:54 | 24 | 106.24 |
| 08/11/2026 15:54 | 17 | 106.20 |
| 08/11/2026 15:54 | 19 | 106.20 |
| 08/11/2026 15:54 | 19 | 106.20 |
| 08/11/2026 15:54 | 10 | 106.20 |
| 08/11/2026 15:54 | 17 | 106.21 |
| 08/11/2026 15:54 | 19 | 106.21 |
| 08/11/2026 15:54 | 10 | 106.21 |
| 08/11/2026 15:54 | 19 | 106.21 |
| 08/11/2026 15:54 | 100 | 106.22 |
| 08/11/2026 15:54 | 50 | 106.23 |
| 08/11/2026 15:54 | 17 | 106.23 |
| 08/11/2026 15:54 | 8 | 106.23 |
| 08/11/2026 15:54 | 170 | 106.25 |
| 08/11/2026 15:54 | 7 | 106.25 |
| 08/11/2026 15:54 | 7 | 106.22 |
| 08/11/2026 15:54 | 53 | 106.22 |
| 08/11/2026 15:54 | 2 | 106.24 |
| 08/11/2026 15:54 | 1 | 106.22 |
| 08/11/2026 15:54 | 1 | 106.22 |
| 08/11/2026 15:54 | 1 | 106.23 |
| 08/11/2026 15:53 | 16 | 106.23 |
| 08/11/2026 15:53 | 10 | 106.25 |
| 08/11/2026 15:53 | 1 | 106.24 |
| 08/11/2026 15:53 | 20 | 106.27 |
| 08/11/2026 15:53 | 80 | 106.31 |
| 08/11/2026 15:53 | 100 | 106.33 |
| 08/11/2026 15:53 | 100 | 106.33 |
| 08/11/2026 15:53 | 100 | 106.33 |
| 08/11/2026 15:53 | 50 | 106.32 |
| 08/11/2026 15:53 | 10 | 106.32 |
| 08/11/2026 15:53 | 14 | 106.32 |
| 08/11/2026 15:53 | 1 | 106.24 |
| 08/11/2026 15:53 | 1 | 106.255 |
| 08/11/2026 15:53 | 5 | 106.255 |
| 08/11/2026 15:53 | 1 | 106.22 |
| 08/11/2026 15:53 | 1 | 106.22 |
| 08/11/2026 15:53 | 28 | 106.23 |
| 08/11/2026 15:53 | 1 | 106.23 |
| 08/11/2026 15:53 | 1 | 106.23 |
| 08/11/2026 15:53 | 1 | 106.24 |
| 08/11/2026 15:53 | 1 | 106.26 |
| 08/11/2026 15:53 | 24 | 106.31 |
| 08/11/2026 15:53 | 101 | 106.31 |
| 08/11/2026 15:53 | 2 | 106.31 |
| 08/11/2026 15:53 | 100 | 106.31 |
| 08/11/2026 15:53 | 27 | 106.31 |
| 08/11/2026 15:53 | 10 | 106.32 |
| 08/11/2026 15:53 | 1 | 106.33 |
| 08/11/2026 15:53 | 1 | 106.28 |
| 08/11/2026 15:53 | 1 | 106.29 |
| 08/11/2026 15:53 | 1 | 106.30 |
| 08/11/2026 15:53 | 5 | 106.31 |
| 08/11/2026 15:53 | 39 | 106.31 |
| 08/11/2026 15:53 | 2 | 106.31 |
| 08/11/2026 15:53 | 5 | 106.30 |
| 08/11/2026 15:53 | 7 | 106.30 |
| 08/11/2026 15:53 | 7 | 106.27 |
| 08/11/2026 15:53 | 41 | 106.30 |
| 08/11/2026 15:53 | 6 | 106.30 |
| 08/11/2026 15:53 | 20 | 106.29 |
| 08/11/2026 15:53 | 3 | 106.25 |
| 08/11/2026 15:53 | 4 | 106.25 |
| 08/11/2026 15:53 | 69 | 106.25 |
| 08/11/2026 15:53 | 1 | 106.25 |
| 08/11/2026 15:53 | 100 | 106.25 |
| 08/11/2026 15:53 | 1 | 106.18 |
| 08/11/2026 15:52 | 1 | 106.18 |
| 08/11/2026 15:52 | 19 | 106.19 |
| 08/11/2026 15:52 | 20 | 106.19 |
| 08/11/2026 15:52 | 72 | 106.19 |
| 08/11/2026 15:52 | 100 | 106.19 |
| 08/11/2026 15:52 | 20 | 106.19 |
| 08/11/2026 15:52 | 42 | 106.20 |
| 08/11/2026 15:52 | 200 | 106.20 |
| 08/11/2026 15:52 | 200 | 106.20 |
| 08/11/2026 15:52 | 100 | 106.19 |
| 08/11/2026 15:52 | 22 | 106.20 |
| 08/11/2026 15:52 | 27 | 106.20 |
| 08/11/2026 15:52 | 19 | 106.20 |
| 08/11/2026 15:52 | 1 | 106.20 |
| 08/11/2026 15:52 | 101 | 106.20 |
| 08/11/2026 15:52 | 99 | 106.20 |
| 08/11/2026 15:52 | 1 | 106.20 |
| 08/11/2026 15:52 | 100 | 106.20 |
| 08/11/2026 15:52 | 200 | 106.18 |
| 08/11/2026 15:52 | 28 | 106.18 |
| 08/11/2026 15:52 | 16 | 106.18 |
| 08/11/2026 15:52 | 10 | 106.18 |
| 08/11/2026 15:52 | 18 | 106.15 |
| 08/11/2026 15:52 | 1 | 106.15 |
| 08/11/2026 15:52 | 11 | 106.14 |
| 08/11/2026 15:52 | 100 | 106.13 |
| 08/11/2026 15:52 | 100 | 106.11 |
| 08/11/2026 15:52 | 111 | 106.12 |
| 08/11/2026 15:52 | 21 | 106.12 |
| 08/11/2026 15:52 | 100 | 106.11 |
| 08/11/2026 15:52 | 100 | 106.09 |
| 08/11/2026 15:52 | 44 | 106.10 |
| 08/11/2026 15:52 | 100 | 106.11 |
| 08/11/2026 15:52 | 11 | 106.10 |
| 08/11/2026 15:52 | 19 | 106.11 |
| 08/11/2026 15:52 | 100 | 106.11 |
| 08/11/2026 15:52 | 200 | 106.10 |
| 08/11/2026 15:52 | 200 | 106.11 |
| 08/11/2026 15:52 | 5 | 106.08 |
| 08/11/2026 15:52 | 21 | 106.08 |
| 08/11/2026 15:52 | 100 | 106.09 |
| 08/11/2026 15:52 | 41 | 106.10 |
| 08/11/2026 15:52 | 20 | 106.11 |
| 08/11/2026 15:52 | 17 | 106.11 |
| 08/11/2026 15:52 | 100 | 106.11 |
| 08/11/2026 15:52 | 169 | 106.11 |
| 08/11/2026 15:52 | 31 | 106.11 |
| 08/11/2026 15:52 | 200 | 106.11 |
| 08/11/2026 15:52 | 200 | 106.11 |
| 08/11/2026 15:52 | 200 | 106.11 |
| 08/11/2026 15:52 | 8 | 106.11 |
| 08/11/2026 15:52 | 12 | 106.09 |
| 08/11/2026 15:52 | 16 | 106.10 |
| 08/11/2026 15:52 | 100 | 106.10 |
| 08/11/2026 15:52 | 1 | 106.09 |
| 08/11/2026 15:52 | 1 | 106.08 |
| 08/11/2026 15:52 | 31 | 106.08 |
| 08/11/2026 15:52 | 13 | 106.08 |
| 08/11/2026 15:52 | 58 | 106.07 |
| 08/11/2026 15:52 | 42 | 106.07 |
| 08/11/2026 15:52 | 33 | 106.07 |
| 08/11/2026 15:52 | 42 | 106.07 |
| 08/11/2026 15:52 | 79 | 106.07 |
| 08/11/2026 15:52 | 20 | 106.07 |
| 08/11/2026 15:52 | 100 | 106.07 |
| 08/11/2026 15:52 | 1 | 106.07 |
| 08/11/2026 15:52 | 100 | 106.07 |
| 08/11/2026 15:52 | 100 | 106.07 |
| 08/11/2026 15:52 | 93 | 106.07 |
| 08/11/2026 15:52 | 7 | 106.07 |
| 08/11/2026 15:52 | 7 | 106.07 |
| 08/11/2026 15:52 | 7 | 106.06 |
| 08/11/2026 15:52 | 20 | 106.06 |
| 08/11/2026 15:52 | 1 | 106.06 |
| 08/11/2026 15:52 | 79 | 106.06 |
| 08/11/2026 15:52 | 21 | 106.065 |
| 08/11/2026 15:52 | 1 | 106.07 |
| 08/11/2026 15:52 | 100 | 106.07 |
| 08/11/2026 15:52 | 100 | 106.07 |
| 08/11/2026 15:52 | 100 | 106.07 |
| 08/11/2026 15:52 | 100 | 106.07 |
| 08/11/2026 15:52 | 100 | 106.07 |
| 08/11/2026 15:52 | 100 | 106.07 |
| 08/11/2026 15:52 | 17 | 106.07 |
| 08/11/2026 15:52 | 100 | 106.07 |
| 08/11/2026 15:52 | 1 | 106.05 |
| 08/11/2026 15:52 | 1 | 106.00 |
| 08/11/2026 15:52 | 6 | 106.01 |
| 08/11/2026 15:52 | 20 | 106.01 |
| 08/11/2026 15:52 | 18 | 106.02 |
| 08/11/2026 15:52 | 10 | 106.02 |
| 08/11/2026 15:52 | 3 | 106.02 |
| 08/11/2026 15:52 | 71 | 106.00 |
| 08/11/2026 15:52 | 1 | 105.97 |
| 08/11/2026 15:52 | 1 | 105.96 |
| 08/11/2026 15:52 | 1 | 105.96 |
| 08/11/2026 15:52 | 34 | 105.99 |
| 08/11/2026 15:52 | 1 | 105.96 |
| 08/11/2026 15:51 | 1 | 105.96 |
| 08/11/2026 15:51 | 100 | 105.97 |
| 08/11/2026 15:51 | 13 | 105.98 |
| 08/11/2026 15:51 | 199 | 105.98 |
| 08/11/2026 15:51 | 1 | 105.98 |
| 08/11/2026 15:51 | 14 | 106.03 |
| 08/11/2026 15:51 | 37 | 105.98 |
| 08/11/2026 15:51 | 32 | 105.98 |
| 08/11/2026 15:51 | 200 | 105.98 |
| 08/11/2026 15:51 | 100 | 105.97 |
| 08/11/2026 15:51 | 100 | 105.975 |
| 08/11/2026 15:51 | 100 | 105.97 |
| 08/11/2026 15:51 | 12 | 105.97 |
| 08/11/2026 15:51 | 100 | 105.97 |
| 08/11/2026 15:51 | 100 | 105.97 |
| 08/11/2026 15:51 | 1 | 105.97 |
| 08/11/2026 15:51 | 1 | 105.99 |
| 08/11/2026 15:51 | 9 | 106.025 |
| 08/11/2026 15:51 | 100 | 106.05 |
| 08/11/2026 15:51 | 23 | 106.04 |
| 08/11/2026 15:51 | 10 | 106.00 |
| 08/11/2026 15:51 | 20 | 106.005 |
| 08/11/2026 15:51 | 10 | 106.005 |
| 08/11/2026 15:51 | 8 | 106.005 |
| 08/11/2026 15:51 | 20 | 106.005 |
| 08/11/2026 15:51 | 38 | 106.06 |
| 08/11/2026 15:51 | 2 | 106.06 |
| 08/11/2026 15:51 | 99 | 106.05 |
| 08/11/2026 15:51 | 99 | 106.05 |
| 08/11/2026 15:51 | 1 | 105.96 |
| 08/11/2026 15:51 | 53 | 106.05 |
| 08/11/2026 15:51 | 1 | 105.93 |
| 08/11/2026 15:50 | 15 | 105.97 |
| 08/11/2026 15:50 | 8 | 106.02 |
| 08/11/2026 15:50 | 19 | 106.02 |
| 08/11/2026 15:50 | 30 | 106.02 |
| 08/11/2026 15:50 | 10 | 105.995 |
| 08/11/2026 15:50 | 82 | 105.99 |
| 08/11/2026 15:50 | 103 | 105.99 |
| 08/11/2026 15:50 | 15 | 105.99 |
| 08/11/2026 15:50 | 185 | 105.99 |
| 08/11/2026 15:50 | 15 | 105.99 |
| 08/11/2026 15:50 | 19 | 106.00 |
| 08/11/2026 15:50 | 1406 | 106.00 |
| 08/11/2026 15:50 | 1500 | 106.00 |
| 08/11/2026 15:50 | 95 | 106.00 |
| 08/11/2026 15:50 | 1 | 106.00 |
| 08/11/2026 15:50 | 34 | 106.00 |
| 08/11/2026 15:50 | 64 | 106.00 |
| 08/11/2026 15:50 | 2 | 106.00 |
| 08/11/2026 15:50 | 98 | 106.02 |
| 08/11/2026 15:50 | 2 | 106.02 |
| 08/11/2026 15:50 | 4 | 106.02 |
| 08/11/2026 15:50 | 64 | 106.01 |
| 08/11/2026 15:50 | 4 | 106.05 |
| 08/11/2026 15:50 | 23 | 106.05 |
| 08/11/2026 15:50 | 23 | 106.05 |
| 08/11/2026 15:50 | 150 | 106.04 |
| 08/11/2026 15:50 | 100 | 106.04 |
| 08/11/2026 15:50 | 50 | 106.02 |
| 08/11/2026 15:50 | 2 | 106.03 |
| 08/11/2026 15:50 | 100 | 106.05 |
| 08/11/2026 15:50 | 100 | 106.06 |
| 08/11/2026 15:50 | 200 | 106.06 |
| 08/11/2026 15:50 | 100 | 106.06 |
| 08/11/2026 15:50 | 153 | 106.06 |
| 08/11/2026 15:50 | 47 | 106.06 |
| 08/11/2026 15:50 | 200 | 106.06 |
| 08/11/2026 15:50 | 23 | 106.06 |
| 08/11/2026 15:50 | 22 | 106.06 |
| 08/11/2026 15:50 | 1 | 106.06 |
| 08/11/2026 15:50 | 77 | 106.06 |
| 08/11/2026 15:50 | 23 | 106.06 |
| 08/11/2026 15:50 | 50 | 106.10 |
| 08/11/2026 15:50 | 50 | 106.10 |
| 08/11/2026 15:50 | 300 | 106.06 |
| 08/11/2026 15:50 | 169 | 106.06 |
| 08/11/2026 15:50 | 131 | 106.06 |
| 08/11/2026 15:50 | 64 | 106.06 |
| 08/11/2026 15:50 | 236 | 106.06 |
| 08/11/2026 15:50 | 100 | 106.06 |
| 08/11/2026 15:50 | 44 | 106.06 |
| 08/11/2026 15:50 | 61 | 106.03 |
| 08/11/2026 15:50 | 39 | 106.03 |
| 08/11/2026 15:50 | 75 | 106.03 |
| 08/11/2026 15:50 | 11 | 106.03 |
| 08/11/2026 15:50 | 14 | 106.03 |
| 08/11/2026 15:50 | 100 | 106.03 |
| 08/11/2026 15:50 | 100 | 106.03 |
| 08/11/2026 15:50 | 114 | 106.03 |
| 08/11/2026 15:50 | 18 | 106.04 |
| 08/11/2026 15:50 | 100 | 106.04 |
| 08/11/2026 15:50 | 119 | 106.03 |
| 08/11/2026 15:50 | 80 | 106.02 |
| 08/11/2026 15:50 | 20 | 106.02 |
| 08/11/2026 15:50 | 167 | 106.03 |
| 08/11/2026 15:50 | 278 | 106.03 |
| 08/11/2026 15:50 | 167 | 106.03 |
| 08/11/2026 15:50 | 114 | 106.03 |
| 08/11/2026 15:50 | 64 | 106.03 |
| 08/11/2026 15:50 | 50 | 106.03 |
| 08/11/2026 15:50 | 114 | 106.03 |
| 08/11/2026 15:50 | 119 | 106.03 |
| 08/11/2026 15:50 | 100 | 106.00 |
| 08/11/2026 15:50 | 100 | 106.00 |
| 08/11/2026 15:50 | 50 | 106.02 |
| 08/11/2026 15:50 | 50 | 106.02 |
| 08/11/2026 15:50 | 5 | 106.02 |
| 08/11/2026 15:50 | 150 | 106.01 |
| 08/11/2026 15:50 | 150 | 106.01 |
| 08/11/2026 15:50 | 150 | 106.01 |
| 08/11/2026 15:50 | 150 | 106.01 |
| 08/11/2026 15:50 | 150 | 106.01 |
| 08/11/2026 15:50 | 150 | 106.01 |
| 08/11/2026 15:50 | 150 | 106.01 |
| 08/11/2026 15:50 | 150 | 106.01 |
| 08/11/2026 15:50 | 100 | 106.01 |
| 08/11/2026 15:50 | 150 | 106.01 |
| 08/11/2026 15:50 | 100 | 106.01 |
| 08/11/2026 15:50 | 150 | 106.01 |
| 08/11/2026 15:50 | 100 | 106.01 |
| 08/11/2026 15:50 | 150 | 106.01 |
| 08/11/2026 15:50 | 100 | 106.01 |
| 08/11/2026 15:50 | 150 | 106.01 |
| 08/11/2026 15:50 | 155 | 106.01 |
| 08/11/2026 15:50 | 1 | 106.02 |
| 08/11/2026 15:50 | 10 | 106.00 |
| 08/11/2026 15:50 | 100 | 106.00 |
| 08/11/2026 15:50 | 6 | 106.00 |
| 08/11/2026 15:50 | 6 | 106.00 |
| 08/11/2026 15:50 | 1 | 105.925 |
| 08/11/2026 15:50 | 14 | 105.925 |
| 08/11/2026 15:50 | 1 | 105.925 |
| 08/11/2026 15:50 | 24 | 105.97 |
| 08/11/2026 15:50 | 1 | 105.95 |
| 08/11/2026 15:50 | 14 | 105.95 |
| 08/11/2026 15:50 | 12 | 105.93 |
| 08/11/2026 15:50 | 20 | 105.90 |
| 08/11/2026 15:50 | 10 | 105.92 |
| 08/11/2026 15:50 | 1 | 105.92 |
| 08/11/2026 15:50 | 9 | 105.92 |
| 08/11/2026 15:50 | 10 | 105.925 |
| 08/11/2026 15:50 | 14 | 105.95 |
| 08/11/2026 15:50 | 14 | 105.925 |
| 08/11/2026 15:49 | 16 | 105.895 |
| 08/11/2026 15:49 | 10 | 105.93 |
| 08/11/2026 15:49 | 10 | 105.895 |
| 08/11/2026 15:49 | 10 | 105.895 |
| 08/11/2026 15:49 | 94 | 105.90 |
| 08/11/2026 15:49 | 1 | 105.90 |
| 08/11/2026 15:49 | 1 | 105.95 |
| 08/11/2026 15:49 | 71 | 105.95 |
| 08/11/2026 15:49 | 1 | 105.95 |
| 08/11/2026 15:49 | 28 | 105.94 |
| 08/11/2026 15:49 | 1 | 105.91 |
| 08/11/2026 15:49 | 1 | 105.88 |
| 08/11/2026 15:49 | 20 | 105.91 |
| 08/11/2026 15:49 | 58 | 105.94 |
| 08/11/2026 15:49 | 20 | 105.90 |
| 08/11/2026 15:49 | 10 | 105.895 |
| 08/11/2026 15:49 | 4 | 105.895 |
| 08/11/2026 15:49 | 10 | 105.895 |
| 08/11/2026 15:49 | 5 | 105.895 |
| 08/11/2026 15:49 | 1 | 105.895 |
| 08/11/2026 15:49 | 20 | 105.92 |
| 08/11/2026 15:49 | 14 | 105.94 |
| 08/11/2026 15:49 | 51 | 105.94 |
| 08/11/2026 15:49 | 20 | 105.93 |
| 08/11/2026 15:49 | 20 | 105.92 |
| 08/11/2026 15:49 | 80 | 105.92 |
| 08/11/2026 15:49 | 1 | 105.92 |
| 08/11/2026 15:49 | 1 | 105.85 |
| 08/11/2026 15:49 | 85 | 105.94 |
| 08/11/2026 15:49 | 10 | 105.93 |
| 08/11/2026 15:49 | 1 | 105.90 |
| 08/11/2026 15:49 | 1 | 105.84 |
| 08/11/2026 15:48 | 10 | 105.89 |
| 08/11/2026 15:48 | 100 | 105.91 |
| 08/11/2026 15:48 | 3 | 105.93 |
| 08/11/2026 15:48 | 37 | 105.84 |
| 08/11/2026 15:48 | 180 | 105.85 |
| 08/11/2026 15:48 | 40 | 105.93 |
| 08/11/2026 15:48 | 20 | 105.92 |
| 08/11/2026 15:48 | 1 | 105.83 |
| 08/11/2026 15:48 | 4 | 105.91 |
| 08/11/2026 15:48 | 8 | 105.91 |
| 08/11/2026 15:48 | 52 | 105.91 |
| 08/11/2026 15:48 | 20 | 105.88 |
| 08/11/2026 15:48 | 8 | 105.83 |
| 08/11/2026 15:48 | 6 | 105.83 |
| 08/11/2026 15:48 | 30 | 105.875 |
| 08/11/2026 15:48 | 9 | 105.875 |
| 08/11/2026 15:48 | 1 | 105.93 |
| 08/11/2026 15:48 | 17 | 105.93 |
| 08/11/2026 15:48 | 1 | 105.91 |
| 08/11/2026 15:48 | 74 | 105.91 |
| 08/11/2026 15:48 | 1 | 105.84 |
| 08/11/2026 15:48 | 74 | 105.84 |
| 08/11/2026 15:48 | 13 | 105.875 |
| 08/11/2026 15:48 | 5 | 105.91 |
| 08/11/2026 15:48 | 20 | 105.89 |
| 08/11/2026 15:48 | 11 | 105.865 |
| 08/11/2026 15:48 | 1 | 105.86 |
| 08/11/2026 15:48 | 17 | 105.86 |
| 08/11/2026 15:48 | 1 | 105.89 |
| 08/11/2026 15:48 | 43 | 105.89 |
| 08/11/2026 15:48 | 20 | 105.84 |
| 08/11/2026 15:48 | 17 | 105.84 |
| 08/11/2026 15:48 | 5 | 105.84 |
| 08/11/2026 15:48 | 95 | 105.84 |
| 08/11/2026 15:48 | 397 | 105.84 |
| 08/11/2026 15:48 | 100 | 105.84 |
| 08/11/2026 15:48 | 180 | 105.86 |
| 08/11/2026 15:48 | 57 | 105.85 |
| 08/11/2026 15:48 | 1 | 105.85 |
| 08/11/2026 15:48 | 42 | 105.85 |
| 08/11/2026 15:48 | 1 | 105.85 |
| 08/11/2026 15:48 | 1 | 105.82 |
| 08/11/2026 15:48 | 100 | 105.82 |
| 08/11/2026 15:48 | 13 | 105.84 |
| 08/11/2026 15:48 | 1 | 105.84 |
| 08/11/2026 15:48 | 100 | 105.84 |
| 08/11/2026 15:48 | 1 | 105.84 |
| 08/11/2026 15:48 | 100 | 105.84 |
| 08/11/2026 15:48 | 100 | 105.82 |
| 08/11/2026 15:48 | 100 | 105.82 |
| 08/11/2026 15:48 | 100 | 105.82 |
| 08/11/2026 15:47 | 30 | 105.72 |
| 08/11/2026 15:47 | 20 | 105.77 |
| 08/11/2026 15:47 | 10 | 105.77 |
| 08/11/2026 15:47 | 10 | 105.77 |
| 08/11/2026 15:47 | 48 | 105.77 |
| 08/11/2026 15:47 | 50 | 105.73 |
| 08/11/2026 15:47 | 10 | 105.77 |
| 08/11/2026 15:47 | 5 | 105.77 |
| 08/11/2026 15:47 | 15 | 105.77 |
| 08/11/2026 15:47 | 42 | 105.77 |
| 08/11/2026 15:47 | 58 | 105.77 |
| 08/11/2026 15:47 | 50 | 105.77 |
| 08/11/2026 15:47 | 50 | 105.75 |
| 08/11/2026 15:47 | 50 | 105.75 |
| 08/11/2026 15:47 | 100 | 105.76 |
| 08/11/2026 15:47 | 200 | 105.76 |
| 08/11/2026 15:47 | 300 | 105.76 |
| 08/11/2026 15:47 | 1 | 105.76 |
| 08/11/2026 15:47 | 5 | 105.76 |
| 08/11/2026 15:47 | 50 | 105.76 |
| 08/11/2026 15:47 | 50 | 105.76 |
| 08/11/2026 15:47 | 10 | 105.79 |
| 08/11/2026 15:47 | 50 | 105.845 |
| 08/11/2026 15:46 | 4 | 105.80 |
| 08/11/2026 15:46 | 20 | 105.80 |
| 08/11/2026 15:46 | 179 | 105.80 |
| 08/11/2026 15:46 | 150 | 105.80 |
| 08/11/2026 15:46 | 1 | 105.83 |
| 08/11/2026 15:46 | 1 | 105.79 |
| 08/11/2026 15:46 | 23 | 105.85 |
| 08/11/2026 15:46 | 1 | 105.85 |
| 08/11/2026 15:46 | 20 | 105.85 |
| 08/11/2026 15:46 | 18 | 105.85 |
| 08/11/2026 15:46 | 31 | 105.87 |
| 08/11/2026 15:46 | 20 | 105.87 |
| 08/11/2026 15:46 | 100 | 105.87 |
| 08/11/2026 15:46 | 100 | 105.87 |
| 08/11/2026 15:46 | 1 | 105.87 |
| 08/11/2026 15:46 | 48 | 105.86 |
| 08/11/2026 15:46 | 51 | 105.86 |
| 08/11/2026 15:46 | 1 | 105.86 |
| 08/11/2026 15:46 | 100 | 105.86 |
| 08/11/2026 15:46 | 50 | 105.85 |
| 08/11/2026 15:46 | 50 | 105.85 |
| 08/11/2026 15:46 | 50 | 105.85 |
| 08/11/2026 15:46 | 50 | 105.85 |
| 08/11/2026 15:46 | 100 | 105.84 |
| 08/11/2026 15:46 | 2 | 105.83 |
| 08/11/2026 15:46 | 20 | 105.85 |
| 08/11/2026 15:46 | 20 | 105.84 |
| 08/11/2026 15:46 | 26 | 105.82 |
| 08/11/2026 15:46 | 56 | 105.82 |
| 08/11/2026 15:46 | 20 | 105.81 |
| 08/11/2026 15:46 | 20 | 105.805 |
| 08/11/2026 15:46 | 50 | 105.805 |
| 08/11/2026 15:46 | 100 | 105.805 |
| 08/11/2026 15:46 | 751 | 105.81 |
| 08/11/2026 15:46 | 85 | 105.82 |
| 08/11/2026 15:46 | 15 | 105.82 |
| 08/11/2026 15:46 | 10 | 105.81 |
| 08/11/2026 15:46 | 16 | 105.81 |
| 08/11/2026 15:46 | 20 | 105.81 |
| 08/11/2026 15:46 | 17 | 105.83 |
| 08/11/2026 15:46 | 51 | 105.81 |
| 08/11/2026 15:46 | 100 | 105.79 |
| 08/11/2026 15:46 | 17 | 105.79 |
| 08/11/2026 15:46 | 26 | 105.79 |
| 08/11/2026 15:46 | 13 | 105.79 |
| 08/11/2026 15:46 | 20 | 105.78 |
| 08/11/2026 15:46 | 20 | 105.76 |
| 08/11/2026 15:46 | 25 | 105.73 |
| 08/11/2026 15:46 | 41 | 105.73 |
| 08/11/2026 15:46 | 100 | 105.74 |
| 08/11/2026 15:46 | 100 | 105.74 |
| 08/11/2026 15:46 | 20 | 105.78 |
| 08/11/2026 15:46 | 20 | 105.76 |
| 08/11/2026 15:46 | 6 | 105.78 |
| 08/11/2026 15:46 | 74 | 105.78 |
| 08/11/2026 15:46 | 1 | 105.78 |
| 08/11/2026 15:46 | 45 | 105.78 |
| 08/11/2026 15:46 | 75 | 105.78 |
| 08/11/2026 15:46 | 1 | 105.78 |
| 08/11/2026 15:46 | 24 | 105.79 |
| 08/11/2026 15:46 | 76 | 105.79 |
| 08/11/2026 15:46 | 108 | 105.81 |
| 08/11/2026 15:46 | 20 | 105.78 |
| 08/11/2026 15:46 | 45 | 105.85 |
| 08/11/2026 15:46 | 13 | 105.81 |
| 08/11/2026 15:46 | 17 | 105.78 |
| 08/11/2026 15:46 | 17 | 105.80 |
| 08/11/2026 15:46 | 51 | 105.80 |
| 08/11/2026 15:46 | 17 | 105.81 |
| 08/11/2026 15:46 | 100 | 105.81 |
| 08/11/2026 15:46 | 25 | 105.82 |
| 08/11/2026 15:46 | 66 | 105.83 |
| 08/11/2026 15:46 | 20 | 105.84 |
| 08/11/2026 15:46 | 60 | 105.84 |
| 08/11/2026 15:46 | 20 | 105.84 |
| 08/11/2026 15:46 | 140 | 105.84 |
| 08/11/2026 15:46 | 1 | 105.84 |
| 08/11/2026 15:46 | 59 | 105.84 |
| 08/11/2026 15:45 | 1 | 105.85 |
| 08/11/2026 15:45 | 1 | 105.85 |
| 08/11/2026 15:45 | 50 | 105.92 |
| 08/11/2026 15:45 | 50 | 105.92 |
| 08/11/2026 15:45 | 50 | 105.92 |
| 08/11/2026 15:45 | 124 | 105.87 |
| 08/11/2026 15:45 | 150 | 105.87 |
| 08/11/2026 15:45 | 100 | 105.87 |
| 08/11/2026 15:45 | 50 | 105.87 |
| 08/11/2026 15:45 | 150 | 105.92 |
| 08/11/2026 15:45 | 16 | 105.91 |
| 08/11/2026 15:45 | 50 | 105.87 |
| 08/11/2026 15:45 | 150 | 105.87 |
| 08/11/2026 15:45 | 50 | 105.87 |
| 08/11/2026 15:45 | 100 | 105.88 |
| 08/11/2026 15:45 | 3 | 105.88 |
| 08/11/2026 15:45 | 82 | 105.88 |
| 08/11/2026 15:45 | 18 | 105.88 |
| 08/11/2026 15:45 | 27 | 105.89 |
| 08/11/2026 15:45 | 20 | 105.89 |
| 08/11/2026 15:45 | 1 | 105.89 |
| 08/11/2026 15:45 | 30 | 105.94 |
| 08/11/2026 15:45 | 200 | 105.94 |
| 08/11/2026 15:45 | 17 | 105.94 |
| 08/11/2026 15:45 | 32 | 105.94 |
| 08/11/2026 15:45 | 100 | 105.94 |
| 08/11/2026 15:45 | 45 | 105.93 |
| 08/11/2026 15:45 | 68 | 105.92 |
| 08/11/2026 15:45 | 18 | 105.92 |
| 08/11/2026 15:45 | 87 | 105.92 |
| 08/11/2026 15:45 | 26 | 105.92 |
| 08/11/2026 15:45 | 1 | 105.92 |
| 08/11/2026 15:45 | 38 | 105.95 |
| 08/11/2026 15:45 | 100 | 105.95 |
| 08/11/2026 15:45 | 33 | 105.95 |
| 08/11/2026 15:45 | 42 | 105.95 |
| 08/11/2026 15:45 | 19 | 105.90 |
| 08/11/2026 15:45 | 81 | 105.90 |
| 08/11/2026 15:45 | 99 | 105.90 |
| 08/11/2026 15:45 | 1 | 105.90 |
| 08/11/2026 15:45 | 100 | 105.90 |
| 08/11/2026 15:45 | 100 | 105.91 |
| 08/11/2026 15:45 | 20 | 105.92 |
| 08/11/2026 15:45 | 100 | 105.92 |
| 08/11/2026 15:45 | 100 | 105.92 |
| 08/11/2026 15:45 | 16 | 105.92 |
| 08/11/2026 15:45 | 14 | 105.92 |
| 08/11/2026 15:45 | 16 | 105.92 |
| 08/11/2026 15:45 | 68 | 105.92 |
| 08/11/2026 15:45 | 84 | 105.92 |
| 08/11/2026 15:45 | 32 | 105.92 |
| 08/11/2026 15:45 | 100 | 105.92 |
| 08/11/2026 15:45 | 100 | 105.92 |
| 08/11/2026 15:45 | 14 | 105.92 |
| 08/11/2026 15:45 | 2 | 105.92 |
| 08/11/2026 15:45 | 11 | 105.92 |
| 08/11/2026 15:45 | 27 | 105.92 |
| 08/11/2026 15:45 | 11 | 105.92 |
| 08/11/2026 15:45 | 100 | 105.92 |
| 08/11/2026 15:45 | 100 | 105.92 |
| 08/11/2026 15:45 | 50 | 105.92 |
| 08/11/2026 15:45 | 6 | 105.96 |
| 08/11/2026 15:45 | 50 | 105.96 |
| 08/11/2026 15:45 | 17 | 105.96 |
| 08/11/2026 15:45 | 33 | 105.97 |
| 08/11/2026 15:45 | 67 | 105.97 |
| 08/11/2026 15:45 | 17 | 105.97 |
| 08/11/2026 15:45 | 34 | 105.97 |
| 08/11/2026 15:45 | 34 | 105.98 |
| 08/11/2026 15:45 | 33 | 105.98 |
| 08/11/2026 15:45 | 37 | 105.99 |
| 08/11/2026 15:45 | 157 | 106.01 |
| 08/11/2026 15:45 | 28 | 106.01 |
| 08/11/2026 15:45 | 87 | 106.01 |
| 08/11/2026 15:45 | 70 | 106.01 |
| 08/11/2026 15:45 | 1 | 106.01 |
| 08/11/2026 15:45 | 100 | 106.01 |
| 08/11/2026 15:45 | 1200 | 106.01 |
| 08/11/2026 15:45 | 190 | 106.01 |
| 08/11/2026 15:45 | 20 | 105.98 |
| 08/11/2026 15:45 | 11 | 105.96 |
| 08/11/2026 15:45 | 1 | 105.96 |
| 08/11/2026 15:45 | 40 | 105.96 |
| 08/11/2026 15:45 | 10 | 105.96 |
| 08/11/2026 15:45 | 20 | 105.96 |
| 08/11/2026 15:44 | 90 | 105.93 |
| 08/11/2026 15:44 | 50 | 105.92 |
| 08/11/2026 15:44 | 99 | 105.92 |
| 08/11/2026 15:44 | 1 | 105.92 |
| 08/11/2026 15:44 | 1 | 105.93 |
| 08/11/2026 15:44 | 50 | 105.975 |
| 08/11/2026 15:44 | 100 | 105.95 |
| 08/11/2026 15:44 | 1 | 106.01 |
| 08/11/2026 15:44 | 50 | 105.94 |
| 08/11/2026 15:44 | 1 | 105.96 |
| 08/11/2026 15:44 | 1 | 105.96 |
| 08/11/2026 15:44 | 1 | 105.96 |
| 08/11/2026 15:44 | 19 | 105.96 |
| 08/11/2026 15:44 | 1 | 105.96 |
| 08/11/2026 15:44 | 1 | 105.96 |
| 08/11/2026 15:44 | 1 | 105.96 |
| 08/11/2026 15:44 | 20 | 105.975 |
| 08/11/2026 15:44 | 6 | 105.975 |
| 08/11/2026 15:44 | 1 | 105.97 |
| 08/11/2026 15:44 | 88 | 106.01 |
| 08/11/2026 15:44 | 1 | 106.01 |
| 08/11/2026 15:44 | 47 | 106.01 |
| 08/11/2026 15:44 | 26 | 105.99 |
| 08/11/2026 15:44 | 14 | 105.99 |
| 08/11/2026 15:44 | 1 | 105.955 |
| 08/11/2026 15:44 | 10 | 105.94 |
| 08/11/2026 15:44 | 1 | 105.94 |
| 08/11/2026 15:44 | 100 | 105.94 |
| 08/11/2026 15:44 | 100 | 105.93 |
| 08/11/2026 15:43 | 1 | 105.89 |
| 08/11/2026 15:43 | 100 | 105.89 |
| 08/11/2026 15:43 | 150 | 105.84 |
| 08/11/2026 15:43 | 50 | 105.84 |
| 08/11/2026 15:43 | 100 | 105.86 |
| 08/11/2026 15:43 | 50 | 105.85 |
| 08/11/2026 15:43 | 76 | 105.85 |
| 08/11/2026 15:43 | 24 | 105.85 |
| 08/11/2026 15:43 | 75 | 105.85 |
| 08/11/2026 15:43 | 25 | 105.85 |
| 08/11/2026 15:43 | 100 | 105.89 |
| 08/11/2026 15:43 | 50 | 105.89 |
| 08/11/2026 15:43 | 23 | 105.89 |
| 08/11/2026 15:43 | 10 | 105.925 |
| 08/11/2026 15:43 | 4 | 105.925 |
| 08/11/2026 15:43 | 1 | 105.925 |
| 08/11/2026 15:43 | 100 | 105.93 |
| 08/11/2026 15:43 | 23 | 105.93 |
| 08/11/2026 15:43 | 5 | 105.93 |
| 08/11/2026 15:43 | 100 | 105.93 |
| 08/11/2026 15:43 | 1 | 105.94 |
| 08/11/2026 15:43 | 1 | 105.95 |
| 08/11/2026 15:43 | 55 | 105.99 |
| 08/11/2026 15:43 | 22 | 105.99 |
| 08/11/2026 15:43 | 1 | 105.99 |
| 08/11/2026 15:43 | 60 | 105.99 |
| 08/11/2026 15:43 | 1 | 105.96 |
| 08/11/2026 15:43 | 1 | 105.94 |
| 08/11/2026 15:43 | 5 | 105.975 |
| 08/11/2026 15:42 | 158 | 106.01 |
| 08/11/2026 15:42 | 1 | 105.99 |
| 08/11/2026 15:42 | 1 | 105.99 |
| 08/11/2026 15:42 | 1 | 105.985 |
| 08/11/2026 15:42 | 1 | 105.985 |
| 08/11/2026 15:42 | 1 | 105.985 |
| 08/11/2026 15:42 | 19 | 106.05 |
| 08/11/2026 15:42 | 1 | 106.04 |
| 08/11/2026 15:42 | 100 | 105.99 |
| 08/11/2026 15:42 | 1 | 105.98 |
| 08/11/2026 15:42 | 11 | 105.99 |
| 08/11/2026 15:42 | 65 | 105.99 |
| 08/11/2026 15:42 | 2 | 105.99 |
| 08/11/2026 15:42 | 100 | 105.99 |
| 08/11/2026 15:42 | 100 | 105.99 |
| 08/11/2026 15:42 | 10 | 105.95 |
| 08/11/2026 15:42 | 10 | 105.95 |
| 08/11/2026 15:42 | 1 | 105.91 |
| 08/11/2026 15:42 | 1 | 105.91 |
| 08/11/2026 15:42 | 40 | 105.985 |
| 08/11/2026 15:42 | 22 | 105.985 |
| 08/11/2026 15:42 | 1 | 105.99 |
| 08/11/2026 15:42 | 1 | 105.95 |
| 08/11/2026 15:42 | 50 | 105.95 |
| 08/11/2026 15:42 | 150 | 105.95 |
| 08/11/2026 15:42 | 24 | 105.97 |
| 08/11/2026 15:42 | 99 | 105.97 |
| 08/11/2026 15:42 | 1 | 105.97 |
| 08/11/2026 15:42 | 49 | 106.01 |
| 08/11/2026 15:42 | 50 | 106.01 |
| 08/11/2026 15:42 | 40 | 106.02 |
| 08/11/2026 15:42 | 12 | 106.02 |
| 08/11/2026 15:42 | 1 | 106.06 |
| 08/11/2026 15:42 | 1 | 106.02 |
| 08/11/2026 15:42 | 2 | 106.025 |
| 08/11/2026 15:42 | 1 | 106.02 |
| 08/11/2026 15:42 | 1 | 106.01 |
| 08/11/2026 15:42 | 50 | 106.01 |
| 08/11/2026 15:42 | 50 | 106.01 |
| 08/11/2026 15:42 | 50 | 106.01 |
| 08/11/2026 15:42 | 50 | 106.01 |
| 08/11/2026 15:42 | 24 | 106.05 |
| 08/11/2026 15:42 | 25 | 106.05 |
| 08/11/2026 15:42 | 142 | 106.05 |
| 08/11/2026 15:41 | 50 | 106.11 |
| 08/11/2026 15:41 | 50 | 106.11 |
| 08/11/2026 15:41 | 1 | 106.09 |
| 08/11/2026 15:41 | 1 | 106.09 |
| 08/11/2026 15:41 | 38 | 106.13 |
| 08/11/2026 15:41 | 100 | 106.145 |
| 08/11/2026 15:41 | 20 | 106.17 |
| 08/11/2026 15:41 | 150 | 106.14 |
| 08/11/2026 15:41 | 35 | 106.15 |
| 08/11/2026 15:41 | 100 | 106.16 |
| 08/11/2026 15:41 | 100 | 106.16 |
| 08/11/2026 15:41 | 27 | 106.16 |
| 08/11/2026 15:41 | 39 | 106.20 |
| 08/11/2026 15:41 | 33 | 106.20 |
| 08/11/2026 15:41 | 33 | 106.20 |
| 08/11/2026 15:41 | 1 | 106.20 |
| 08/11/2026 15:41 | 94 | 106.20 |
| 08/11/2026 15:41 | 33 | 106.20 |
| 08/11/2026 15:41 | 67 | 106.20 |
| 08/11/2026 15:41 | 27 | 106.20 |
| 08/11/2026 15:41 | 100 | 106.21 |
| 08/11/2026 15:41 | 150 | 106.25 |
| 08/11/2026 15:41 | 50 | 106.25 |
| 08/11/2026 15:41 | 1 | 106.25 |
| 08/11/2026 15:41 | 100 | 106.25 |
| 08/11/2026 15:41 | 50 | 106.25 |
| 08/11/2026 15:41 | 1 | 106.20 |
| 08/11/2026 15:41 | 25 | 106.20 |
| 08/11/2026 15:41 | 9 | 106.20 |
| 08/11/2026 15:41 | 17 | 106.20 |
| 08/11/2026 15:41 | 100 | 106.19 |
| 08/11/2026 15:41 | 1 | 106.15 |
| 08/11/2026 15:41 | 1 | 106.15 |
| 08/11/2026 15:41 | 1 | 106.14 |
| 08/11/2026 15:41 | 20 | 106.16 |
| 08/11/2026 15:41 | 39 | 106.13 |
| 08/11/2026 15:41 | 10 | 106.165 |
| 08/11/2026 15:41 | 6 | 106.17 |
| 08/11/2026 15:41 | 50 | 106.17 |
| 08/11/2026 15:41 | 6 | 106.15 |
| 08/11/2026 15:41 | 47 | 106.13 |
| 08/11/2026 15:41 | 1 | 106.13 |
| 08/11/2026 15:41 | 1 | 106.13 |
| 08/11/2026 15:41 | 100 | 106.13 |
| 08/11/2026 15:41 | 99 | 106.13 |
| 08/11/2026 15:41 | 19 | 106.165 |
| 08/11/2026 15:41 | 1 | 106.165 |
| 08/11/2026 15:41 | 10 | 106.165 |
| 08/11/2026 15:41 | 20 | 106.165 |
| 08/11/2026 15:41 | 1 | 106.13 |
| 08/11/2026 15:41 | 10 | 106.165 |
| 08/11/2026 15:41 | 100 | 106.16 |
| 08/11/2026 15:41 | 30 | 106.15 |
| 08/11/2026 15:41 | 6 | 106.17 |
| 08/11/2026 15:41 | 100 | 106.15 |
| 08/11/2026 15:41 | 100 | 106.15 |
| 08/11/2026 15:41 | 100 | 106.15 |
| 08/11/2026 15:41 | 20 | 106.12 |
| 08/11/2026 15:41 | 100 | 106.08 |
| 08/11/2026 15:41 | 281 | 106.00 |
| 08/11/2026 15:41 | 165 | 106.00 |
| 08/11/2026 15:41 | 80 | 105.99 |
| 08/11/2026 15:41 | 100 | 105.99 |
| 08/11/2026 15:41 | 70 | 106.02 |
| 08/11/2026 15:41 | 100 | 106.02 |
| 08/11/2026 15:41 | 100 | 106.01 |
| 08/11/2026 15:41 | 150 | 106.00 |
| 08/11/2026 15:41 | 100 | 106.02 |
| 08/11/2026 15:41 | 85 | 105.99 |
| 08/11/2026 15:41 | 35 | 105.98 |
| 08/11/2026 15:41 | 10 | 106.00 |
| 08/11/2026 15:41 | 100 | 106.00 |
| 08/11/2026 15:41 | 14 | 106.00 |
| 08/11/2026 15:41 | 1 | 106.03 |
| 08/11/2026 15:41 | 100 | 106.03 |
| 08/11/2026 15:41 | 100 | 106.01 |
| 08/11/2026 15:41 | 27 | 106.01 |
| 08/11/2026 15:41 | 300 | 106.01 |
| 08/11/2026 15:41 | 17 | 106.06 |
| 08/11/2026 15:41 | 17 | 106.05 |
| 08/11/2026 15:41 | 8 | 106.03 |
| 08/11/2026 15:41 | 17 | 106.04 |
| 08/11/2026 15:41 | 100 | 106.04 |
| 08/11/2026 15:41 | 33 | 106.05 |
| 08/11/2026 15:41 | 21 | 106.05 |
| 08/11/2026 15:41 | 33 | 106.05 |
| 08/11/2026 15:41 | 272 | 106.05 |
| 08/11/2026 15:41 | 35 | 106.09 |
| 08/11/2026 15:41 | 33 | 106.09 |
| 08/11/2026 15:41 | 33 | 106.09 |
| 08/11/2026 15:41 | 85 | 106.07 |
| 08/11/2026 15:41 | 33 | 106.07 |
| 08/11/2026 15:41 | 10 | 106.04 |
| 08/11/2026 15:41 | 1 | 106.04 |
| 08/11/2026 15:41 | 100 | 106.04 |
| 08/11/2026 15:41 | 14 | 106.04 |
| 08/11/2026 15:41 | 20 | 106.115 |
| 08/11/2026 15:41 | 10 | 106.15 |
| 08/11/2026 15:41 | 1 | 106.15 |
| 08/11/2026 15:41 | 100 | 106.15 |
| 08/11/2026 15:41 | 25 | 106.10 |
| 08/11/2026 15:41 | 8 | 106.09 |
| 08/11/2026 15:41 | 12 | 106.09 |
| 08/11/2026 15:41 | 100 | 106.09 |
| 08/11/2026 15:41 | 80 | 106.13 |
| 08/11/2026 15:41 | 100 | 106.08 |
| 08/11/2026 15:41 | 52 | 106.12 |
| 08/11/2026 15:41 | 100 | 106.13 |
| 08/11/2026 15:41 | 23 | 106.14 |
| 08/11/2026 15:41 | 65 | 106.13 |
| 08/11/2026 15:41 | 35 | 106.12 |
| 08/11/2026 15:41 | 1 | 106.10 |
| 08/11/2026 15:41 | 99 | 106.10 |
| 08/11/2026 15:41 | 1 | 106.10 |
| 08/11/2026 15:41 | 100 | 106.10 |
| 08/11/2026 15:41 | 3 | 106.10 |
| 08/11/2026 15:41 | 1 | 106.10 |
| 08/11/2026 15:41 | 96 | 106.10 |
| 08/11/2026 15:41 | 2 | 106.10 |
| 08/11/2026 15:41 | 100 | 106.10 |
| 08/11/2026 15:41 | 100 | 106.10 |
| 08/11/2026 15:40 | 100 | 106.09 |
| 08/11/2026 15:40 | 100 | 106.05 |
| 08/11/2026 15:40 | 1 | 106.04 |
| 08/11/2026 15:40 | 2 | 106.07 |
| 08/11/2026 15:40 | 1 | 106.04 |
| 08/11/2026 15:40 | 98 | 106.07 |
| 08/11/2026 15:40 | 100 | 106.07 |
| 08/11/2026 15:40 | 2 | 106.06 |
| 08/11/2026 15:40 | 98 | 106.06 |
| 08/11/2026 15:40 | 1 | 106.00 |
| 08/11/2026 15:40 | 51 | 106.02 |
| 08/11/2026 15:40 | 100 | 106.01 |
| 08/11/2026 15:40 | 100 | 106.00 |
| 08/11/2026 15:40 | 100 | 105.99 |
| 08/11/2026 15:40 | 50 | 106.00 |
| 08/11/2026 15:40 | 66 | 106.00 |
| 08/11/2026 15:40 | 1 | 106.00 |
| 08/11/2026 15:40 | 90 | 106.00 |
| 08/11/2026 15:40 | 18 | 106.00 |
| 08/11/2026 15:40 | 43 | 106.00 |
| 08/11/2026 15:40 | 3 | 106.00 |
| 08/11/2026 15:40 | 20 | 106.00 |
| 08/11/2026 15:40 | 15 | 106.00 |
| 08/11/2026 15:40 | 190 | 106.00 |
| 08/11/2026 15:40 | 79 | 106.00 |
| 08/11/2026 15:40 | 4 | 106.00 |
| 08/11/2026 15:40 | 8 | 106.00 |
| 08/11/2026 15:40 | 150 | 106.00 |
| 08/11/2026 15:40 | 1 | 106.00 |
| 08/11/2026 15:40 | 12 | 105.99 |
| 08/11/2026 15:40 | 1 | 105.96 |
| 08/11/2026 15:40 | 100 | 105.98 |
| 08/11/2026 15:40 | 12 | 105.94 |
| 08/11/2026 15:40 | 12 | 105.945 |
| 08/11/2026 15:40 | 100 | 105.96 |
| 08/11/2026 15:40 | 11 | 105.97 |
| 08/11/2026 15:40 | 1 | 105.97 |
| 08/11/2026 15:40 | 100 | 105.97 |
| 08/11/2026 15:40 | 50 | 105.875 |
| 08/11/2026 15:40 | 50 | 105.88 |
| 08/11/2026 15:40 | 100 | 105.95 |
| 08/11/2026 15:40 | 100 | 105.94 |
| 08/11/2026 15:40 | 100 | 105.88 |
| 08/11/2026 15:40 | 100 | 105.95 |
| 08/11/2026 15:40 | 100 | 105.87 |
| 08/11/2026 15:40 | 100 | 105.87 |
| 08/11/2026 15:40 | 100 | 105.87 |
| 08/11/2026 15:40 | 50 | 105.87 |
| 08/11/2026 15:40 | 50 | 105.87 |
| 08/11/2026 15:40 | 100 | 105.88 |
| 08/11/2026 15:40 | 150 | 105.90 |
| 08/11/2026 15:40 | 150 | 105.90 |
| 08/11/2026 15:40 | 26 | 105.90 |
| 08/11/2026 15:40 | 180 | 105.91 |
| 08/11/2026 15:40 | 1 | 105.90 |
| 08/11/2026 15:40 | 100 | 105.91 |
| 08/11/2026 15:40 | 35 | 105.91 |
| 08/11/2026 15:40 | 13 | 105.89 |
| 08/11/2026 15:40 | 100 | 105.89 |
| 08/11/2026 15:40 | 9 | 105.89 |
| 08/11/2026 15:40 | 1 | 105.89 |
| 08/11/2026 15:40 | 90 | 105.89 |
| 08/11/2026 15:40 | 100 | 105.88 |
| 08/11/2026 15:40 | 10 | 105.88 |
| 08/11/2026 15:40 | 16 | 105.82 |
| 08/11/2026 15:40 | 100 | 105.82 |
| 08/11/2026 15:40 | 99 | 105.82 |
| 08/11/2026 15:40 | 1 | 105.82 |
| 08/11/2026 15:40 | 100 | 105.82 |
| 08/11/2026 15:40 | 83 | 105.81 |
| 08/11/2026 15:40 | 100 | 105.81 |
| 08/11/2026 15:40 | 100 | 105.80 |
| 08/11/2026 15:40 | 17 | 105.80 |
| 08/11/2026 15:40 | 20 | 105.78 |
| 08/11/2026 15:40 | 20 | 105.75 |
| 08/11/2026 15:40 | 100 | 105.735 |
| 08/11/2026 15:40 | 20 | 105.745 |
| 08/11/2026 15:40 | 9 | 105.745 |
| 08/11/2026 15:40 | 100 | 105.75 |
| 08/11/2026 15:40 | 1 | 105.82 |
| 08/11/2026 15:40 | 3 | 105.79 |
| 08/11/2026 15:40 | 31 | 105.85 |
| 08/11/2026 15:40 | 31 | 105.87 |
| 08/11/2026 15:40 | 100 | 105.81 |
| 08/11/2026 15:40 | 1 | 105.81 |
| 08/11/2026 15:40 | 23 | 105.81 |
| 08/11/2026 15:40 | 1 | 105.81 |
| 08/11/2026 15:40 | 76 | 105.81 |
| 08/11/2026 15:40 | 742 | 105.74 |
| 08/11/2026 15:40 | 150 | 105.745 |
| 08/11/2026 15:40 | 50 | 105.73 |
| 08/11/2026 15:40 | 1 | 105.76 |
| 08/11/2026 15:40 | 4 | 105.73 |
| 08/11/2026 15:40 | 50 | 105.73 |
| 08/11/2026 15:40 | 4 | 105.73 |
| 08/11/2026 15:40 | 100 | 105.74 |
| 08/11/2026 15:39 | 100 | 105.83 |
| 08/11/2026 15:39 | 42 | 105.85 |
| 08/11/2026 15:39 | 51 | 105.85 |
| 08/11/2026 15:39 | 1 | 105.85 |
| 08/11/2026 15:39 | 6 | 105.85 |
| 08/11/2026 15:39 | 100 | 105.85 |
| 08/11/2026 15:39 | 100 | 105.85 |
| 08/11/2026 15:39 | 94 | 105.85 |
| 08/11/2026 15:39 | 6 | 105.85 |
| 08/11/2026 15:39 | 18 | 105.84 |
| 08/11/2026 15:39 | 20 | 105.84 |
| 08/11/2026 15:39 | 50 | 105.81 |
| 08/11/2026 15:39 | 50 | 105.81 |
| 08/11/2026 15:39 | 29 | 105.78 |
| 08/11/2026 15:39 | 98 | 105.78 |
| 08/11/2026 15:39 | 2 | 105.78 |
| 08/11/2026 15:39 | 100 | 105.895 |
| 08/11/2026 15:39 | 6 | 105.86 |
| 08/11/2026 15:39 | 10 | 105.84 |
| 08/11/2026 15:39 | 1 | 105.84 |
| 08/11/2026 15:39 | 10 | 105.78 |
| 08/11/2026 15:39 | 7 | 105.78 |
| 08/11/2026 15:39 | 1 | 105.78 |
| 08/11/2026 15:39 | 10 | 105.775 |
| 08/11/2026 15:39 | 1 | 105.75 |
| 08/11/2026 15:39 | 45 | 105.78 |
| 08/11/2026 15:39 | 1 | 105.78 |
| 08/11/2026 15:39 | 100 | 105.78 |
| 08/11/2026 15:39 | 84 | 105.78 |
| 08/11/2026 15:39 | 16 | 105.78 |
| 08/11/2026 15:39 | 17 | 105.78 |
| 08/11/2026 15:39 | 100 | 105.78 |
| 08/11/2026 15:39 | 58 | 105.72 |
| 08/11/2026 15:39 | 99 | 105.72 |
| 08/11/2026 15:39 | 1 | 105.72 |
| 08/11/2026 15:39 | 685 | 105.72 |
| 08/11/2026 15:39 | 19 | 105.72 |
| 08/11/2026 15:39 | 300 | 105.72 |
| 08/11/2026 15:39 | 95 | 105.72 |
| 08/11/2026 15:39 | 1 | 105.72 |
| 08/11/2026 15:39 | 1000 | 105.72 |
| 08/11/2026 15:39 | 4 | 105.72 |
| 08/11/2026 15:39 | 26 | 105.72 |
| 08/11/2026 15:39 | 1 | 105.72 |
| 08/11/2026 15:39 | 73 | 105.72 |
| 08/11/2026 15:39 | 7 | 105.73 |
| 08/11/2026 15:39 | 80 | 105.73 |
| 08/11/2026 15:38 | 1 | 105.73 |
| 08/11/2026 15:38 | 1 | 105.73 |
| 08/11/2026 15:38 | 1 | 105.73 |
| 08/11/2026 15:38 | 1 | 105.73 |
| 08/11/2026 15:38 | 1 | 105.73 |
| 08/11/2026 15:38 | 1 | 105.73 |
| 08/11/2026 15:38 | 1 | 105.73 |
| 08/11/2026 15:38 | 100 | 105.78 |
| 08/11/2026 15:38 | 100 | 105.78 |
| 08/11/2026 15:38 | 100 | 105.78 |
| 08/11/2026 15:38 | 2 | 105.73 |
| 08/11/2026 15:38 | 1 | 105.73 |
| 08/11/2026 15:38 | 1 | 105.73 |
| 08/11/2026 15:38 | 1 | 105.73 |
| 08/11/2026 15:38 | 1 | 105.73 |
| 08/11/2026 15:38 | 1 | 105.72 |
| 08/11/2026 15:38 | 2 | 105.72 |
| 08/11/2026 15:38 | 4 | 105.72 |
| 08/11/2026 15:38 | 21 | 105.72 |
| 08/11/2026 15:38 | 1 | 105.72 |
| 08/11/2026 15:38 | 1 | 105.73 |
| 08/11/2026 15:38 | 22 | 105.73 |
| 08/11/2026 15:38 | 1 | 105.73 |
| 08/11/2026 15:38 | 6 | 105.78 |
| 08/11/2026 15:38 | 1 | 105.78 |
| 08/11/2026 15:38 | 19 | 105.84 |
| 08/11/2026 15:38 | 13 | 105.825 |
| 08/11/2026 15:38 | 100 | 105.81 |
| 08/11/2026 15:38 | 100 | 105.80 |
| 08/11/2026 15:38 | 17 | 105.80 |
| 08/11/2026 15:38 | 100 | 105.80 |
| 08/11/2026 15:38 | 30 | 105.745 |
| 08/11/2026 15:38 | 20 | 105.76 |
| 08/11/2026 15:38 | 36 | 105.77 |
| 08/11/2026 15:38 | 20 | 105.75 |
| 08/11/2026 15:38 | 5 | 105.75 |
| 08/11/2026 15:38 | 24 | 105.77 |
| 08/11/2026 15:38 | 76 | 105.77 |
| 08/11/2026 15:38 | 24 | 105.77 |
| 08/11/2026 15:38 | 100 | 105.78 |
| 08/11/2026 15:38 | 2 | 105.77 |
| 08/11/2026 15:38 | 20 | 105.80 |
| 08/11/2026 15:38 | 6 | 105.80 |
| 08/11/2026 15:38 | 28 | 105.77 |
| 08/11/2026 15:38 | 100 | 105.77 |
| 08/11/2026 15:38 | 2 | 105.77 |
| 08/11/2026 15:38 | 1 | 105.74 |
| 08/11/2026 15:38 | 100 | 105.74 |
| 08/11/2026 15:38 | 33 | 105.77 |
| 08/11/2026 15:38 | 100 | 105.75 |
| 08/11/2026 15:38 | 555 | 105.75 |
| 08/11/2026 15:38 | 45 | 105.75 |
| 08/11/2026 15:38 | 5 | 105.75 |
| 08/11/2026 15:38 | 50 | 105.75 |
| 08/11/2026 15:38 | 1 | 105.74 |
| 08/11/2026 15:38 | 1 | 105.74 |
| 08/11/2026 15:38 | 1 | 105.68 |
| 08/11/2026 15:38 | 100 | 105.70 |
| 08/11/2026 15:38 | 200 | 105.70 |
| 08/11/2026 15:38 | 100 | 105.70 |
| 08/11/2026 15:38 | 1 | 105.70 |
| 08/11/2026 15:38 | 100 | 105.68 |
| 08/11/2026 15:38 | 1 | 105.58 |
| 08/11/2026 15:37 | 30 | 105.635 |
| 08/11/2026 15:37 | 1 | 105.63 |
| 08/11/2026 15:37 | 93 | 105.67 |
| 08/11/2026 15:37 | 7 | 105.65 |
| 08/11/2026 15:37 | 1 | 105.57 |
| 08/11/2026 15:37 | 17 | 105.56 |
| 08/11/2026 15:37 | 100 | 105.60 |
| 08/11/2026 15:37 | 99 | 105.58 |
| 08/11/2026 15:37 | 1 | 105.58 |
| 08/11/2026 15:37 | 38 | 105.51 |
| 08/11/2026 15:37 | 20 | 105.54 |
| 08/11/2026 15:37 | 48 | 105.54 |
| 08/11/2026 15:37 | 100 | 105.54 |
| 08/11/2026 15:37 | 95 | 105.54 |
| 08/11/2026 15:37 | 14 | 105.54 |
| 08/11/2026 15:37 | 56 | 105.56 |
| 08/11/2026 15:37 | 1 | 105.57 |
| 08/11/2026 15:37 | 32 | 105.57 |
| 08/11/2026 15:37 | 67 | 105.57 |
| 08/11/2026 15:37 | 1 | 105.57 |
| 08/11/2026 15:37 | 11 | 105.58 |
| 08/11/2026 15:37 | 89 | 105.585 |
| 08/11/2026 15:37 | 11 | 105.585 |
| 08/11/2026 15:37 | 50 | 105.59 |
| 08/11/2026 15:37 | 11 | 105.59 |
| 08/11/2026 15:37 | 11 | 105.59 |
| 08/11/2026 15:37 | 18 | 105.63 |
| 08/11/2026 15:37 | 11 | 105.63 |
| 08/11/2026 15:37 | 11 | 105.63 |
| 08/11/2026 15:37 | 10 | 105.58 |
| 08/11/2026 15:37 | 1 | 105.58 |
| 08/11/2026 15:37 | 15 | 105.63 |
| 08/11/2026 15:37 | 1 | 105.58 |
| 08/11/2026 15:37 | 1 | 105.59 |
| 08/11/2026 15:37 | 1 | 105.59 |
| 08/11/2026 15:37 | 2 | 105.59 |
| 08/11/2026 15:37 | 25 | 105.61 |
| 08/11/2026 15:37 | 25 | 105.61 |
| 08/11/2026 15:37 | 100 | 105.62 |
| 08/11/2026 15:37 | 100 | 105.63 |
| 08/11/2026 15:37 | 2 | 105.62 |
| 08/11/2026 15:37 | 3 | 105.66 |
| 08/11/2026 15:37 | 1 | 105.64 |
| 08/11/2026 15:37 | 86 | 105.65 |
| 08/11/2026 15:37 | 14 | 105.65 |
| 08/11/2026 15:37 | 1 | 105.65 |
| 08/11/2026 15:37 | 257 | 105.65 |
| 08/11/2026 15:37 | 4 | 105.65 |
| 08/11/2026 15:37 | 20 | 105.63 |
| 08/11/2026 15:37 | 100 | 105.65 |
| 08/11/2026 15:37 | 125 | 105.65 |
| 08/11/2026 15:37 | 100 | 105.65 |
| 08/11/2026 15:37 | 100 | 105.67 |
| 08/11/2026 15:37 | 99 | 105.66 |
| 08/11/2026 15:37 | 182 | 105.66 |
| 08/11/2026 15:37 | 100 | 105.67 |
| 08/11/2026 15:37 | 184 | 105.67 |
| 08/11/2026 15:37 | 16 | 105.67 |
| 08/11/2026 15:37 | 100 | 105.67 |
| 08/11/2026 15:37 | 1 | 105.65 |
| 08/11/2026 15:37 | 99 | 105.65 |
| 08/11/2026 15:37 | 1 | 105.65 |
| 08/11/2026 15:37 | 90 | 105.56 |
| 08/11/2026 15:37 | 90 | 105.56 |
| 08/11/2026 15:37 | 100 | 105.59 |
| 08/11/2026 15:37 | 20 | 105.59 |
| 08/11/2026 15:37 | 100 | 105.58 |
| 08/11/2026 15:37 | 129 | 105.56 |
| 08/11/2026 15:37 | 35 | 105.56 |
| 08/11/2026 15:37 | 458 | 105.57 |
| 08/11/2026 15:37 | 1 | 105.57 |
| 08/11/2026 15:37 | 163 | 105.57 |
| 08/11/2026 15:37 | 100 | 105.57 |
| 08/11/2026 15:37 | 99 | 105.58 |
| 08/11/2026 15:37 | 1 | 105.58 |
| 08/11/2026 15:37 | 9 | 105.62 |
| 08/11/2026 15:37 | 1 | 105.62 |
| 08/11/2026 15:37 | 1 | 105.62 |
| 08/11/2026 15:37 | 1 | 105.62 |
| 08/11/2026 15:37 | 87 | 105.62 |
| 08/11/2026 15:37 | 13 | 105.62 |
| 08/11/2026 15:37 | 2 | 105.62 |
| 08/11/2026 15:37 | 1 | 105.62 |
| 08/11/2026 15:37 | 1 | 105.62 |
| 08/11/2026 15:37 | 1 | 105.62 |
| 08/11/2026 15:36 | 1 | 105.62 |
| 08/11/2026 15:36 | 9 | 105.65 |
| 08/11/2026 15:36 | 59 | 105.65 |
| 08/11/2026 15:36 | 1 | 105.62 |
| 08/11/2026 15:36 | 20 | 105.605 |
| 08/11/2026 15:36 | 1 | 105.605 |
| 08/11/2026 15:36 | 2 | 105.55 |
| 08/11/2026 15:36 | 1 | 105.55 |
| 08/11/2026 15:36 | 1 | 105.55 |
| 08/11/2026 15:36 | 1 | 105.55 |
| 08/11/2026 15:36 | 1 | 105.55 |
| 08/11/2026 15:36 | 1 | 105.55 |
| 08/11/2026 15:36 | 1 | 105.55 |
| 08/11/2026 15:36 | 95 | 105.60 |
| 08/11/2026 15:36 | 8 | 105.605 |
| 08/11/2026 15:36 | 50 | 105.605 |
| 08/11/2026 15:36 | 2 | 105.605 |
| 08/11/2026 15:36 | 20 | 105.605 |
| 08/11/2026 15:36 | 14 | 105.605 |
| 08/11/2026 15:36 | 1 | 105.605 |
| 08/11/2026 15:36 | 2 | 105.605 |
| 08/11/2026 15:36 | 28 | 105.605 |
| 08/11/2026 15:36 | 20 | 105.54 |
| 08/11/2026 15:36 | 35 | 105.53 |
| 08/11/2026 15:36 | 20 | 105.50 |
| 08/11/2026 15:36 | 100 | 105.48 |
| 08/11/2026 15:36 | 99 | 105.48 |
| 08/11/2026 15:36 | 1 | 105.48 |
| 08/11/2026 15:36 | 4 | 105.49 |
| 08/11/2026 15:36 | 96 | 105.49 |
| 08/11/2026 15:36 | 1 | 105.49 |
| 08/11/2026 15:36 | 2 | 105.49 |
| 08/11/2026 15:36 | 1 | 105.49 |
| 08/11/2026 15:36 | 2 | 105.49 |
| 08/11/2026 15:36 | 1 | 105.49 |
| 08/11/2026 15:36 | 61 | 105.50 |
| 08/11/2026 15:36 | 150 | 105.51 |
| 08/11/2026 15:36 | 20 | 105.54 |
| 08/11/2026 15:36 | 199 | 105.54 |
| 08/11/2026 15:36 | 1 | 105.54 |
| 08/11/2026 15:36 | 1 | 105.54 |
| 08/11/2026 15:36 | 73 | 105.60 |
| 08/11/2026 15:36 | 7 | 105.60 |
| 08/11/2026 15:36 | 18 | 105.57 |
| 08/11/2026 15:36 | 11 | 105.57 |
| 08/11/2026 15:36 | 10 | 105.57 |
| 08/11/2026 15:36 | 1 | 105.57 |
| 08/11/2026 15:36 | 50 | 105.57 |
| 08/11/2026 15:36 | 50 | 105.57 |
| 08/11/2026 15:36 | 50 | 105.57 |
| 08/11/2026 15:36 | 50 | 105.57 |
| 08/11/2026 15:36 | 50 | 105.57 |
| 08/11/2026 15:36 | 50 | 105.57 |
| 08/11/2026 15:36 | 50 | 105.57 |
| 08/11/2026 15:36 | 113 | 105.57 |
| 08/11/2026 15:36 | 102 | 105.57 |
| 08/11/2026 15:36 | 57 | 105.57 |
| 08/11/2026 15:36 | 341 | 105.57 |
| 08/11/2026 15:36 | 15 | 105.60 |
| 08/11/2026 15:36 | 200 | 105.59 |
| 08/11/2026 15:36 | 20 | 105.63 |
| 08/11/2026 15:36 | 23 | 105.62 |
| 08/11/2026 15:36 | 20 | 105.62 |
| 08/11/2026 15:36 | 59 | 105.59 |
| 08/11/2026 15:36 | 80 | 105.60 |
| 08/11/2026 15:36 | 20 | 105.60 |
| 08/11/2026 15:36 | 5 | 105.60 |
| 08/11/2026 15:36 | 80 | 105.61 |
| 08/11/2026 15:36 | 5 | 105.61 |
| 08/11/2026 15:36 | 5 | 105.61 |
| 08/11/2026 15:36 | 8 | 105.62 |
| 08/11/2026 15:36 | 5 | 105.61 |
| 08/11/2026 15:36 | 20 | 105.62 |
| 08/11/2026 15:36 | 5 | 105.61 |
| 08/11/2026 15:36 | 31 | 105.62 |
| 08/11/2026 15:36 | 8 | 105.62 |
| 08/11/2026 15:36 | 20 | 105.64 |
| 08/11/2026 15:36 | 43 | 105.63 |
| 08/11/2026 15:36 | 20 | 105.63 |
| 08/11/2026 15:36 | 57 | 105.63 |
| 08/11/2026 15:36 | 8 | 105.63 |
| 08/11/2026 15:36 | 20 | 105.65 |
| 08/11/2026 15:36 | 7 | 105.65 |
| 08/11/2026 15:36 | 80 | 105.63 |
| 08/11/2026 15:36 | 100 | 105.63 |
| 08/11/2026 15:36 | 100 | 105.64 |
| 08/11/2026 15:36 | 20 | 105.62 |
| 08/11/2026 15:36 | 100 | 105.62 |
| 08/11/2026 15:36 | 28 | 105.63 |
| 08/11/2026 15:36 | 36 | 105.63 |
| 08/11/2026 15:36 | 36 | 105.63 |
| 08/11/2026 15:36 | 53 | 105.64 |
| 08/11/2026 15:36 | 100 | 105.64 |
| 08/11/2026 15:36 | 36 | 105.64 |
| 08/11/2026 15:36 | 20 | 105.64 |
| 08/11/2026 15:36 | 98 | 105.62 |
| 08/11/2026 15:36 | 2 | 105.62 |
| 08/11/2026 15:36 | 20 | 105.64 |
| 08/11/2026 15:36 | 21 | 105.615 |
| 08/11/2026 15:36 | 10 | 105.615 |
| 08/11/2026 15:36 | 20 | 105.64 |
| 08/11/2026 15:36 | 100 | 105.64 |
| 08/11/2026 15:36 | 98 | 105.62 |
| 08/11/2026 15:36 | 2 | 105.63 |
| 08/11/2026 15:36 | 1 | 105.64 |
| 08/11/2026 15:36 | 98 | 105.62 |
| 08/11/2026 15:36 | 2 | 105.62 |
| 08/11/2026 15:36 | 9 | 105.63 |
| 08/11/2026 15:36 | 1 | 105.63 |
| 08/11/2026 15:36 | 100 | 105.63 |
| 08/11/2026 15:36 | 26 | 105.63 |
| 08/11/2026 15:36 | 1 | 105.63 |
| 08/11/2026 15:36 | 56 | 105.63 |
| 08/11/2026 15:36 | 20 | 105.63 |
| 08/11/2026 15:36 | 2 | 105.60 |
| 08/11/2026 15:36 | 2 | 105.60 |
| 08/11/2026 15:36 | 2 | 105.60 |
| 08/11/2026 15:36 | 1 | 105.60 |
| 08/11/2026 15:36 | 31 | 105.58 |
| 08/11/2026 15:36 | 2 | 105.58 |
| 08/11/2026 15:36 | 31 | 105.58 |
| 08/11/2026 15:36 | 1 | 105.61 |
| 08/11/2026 15:36 | 3 | 105.62 |
| 08/11/2026 15:36 | 32 | 105.62 |
| 08/11/2026 15:36 | 4 | 105.64 |
| 08/11/2026 15:36 | 16 | 105.64 |
| 08/11/2026 15:36 | 2 | 105.62 |
| 08/11/2026 15:36 | 2 | 105.62 |
| 08/11/2026 15:36 | 2 | 105.585 |
| 08/11/2026 15:36 | 31 | 105.57 |
| 08/11/2026 15:36 | 2 | 105.57 |
| 08/11/2026 15:36 | 2 | 105.57 |
| 08/11/2026 15:36 | 31 | 105.57 |
| 08/11/2026 15:36 | 31 | 105.57 |
| 08/11/2026 15:36 | 2 | 105.57 |
| 08/11/2026 15:36 | 100 | 105.61 |
| 08/11/2026 15:36 | 20 | 105.60 |
| 08/11/2026 15:36 | 20 | 105.60 |
| 08/11/2026 15:36 | 90 | 105.59 |
| 08/11/2026 15:36 | 20 | 105.58 |
| 08/11/2026 15:36 | 20 | 105.57 |
| 08/11/2026 15:36 | 20 | 105.56 |
| 08/11/2026 15:35 | 100 | 105.53 |
| 08/11/2026 15:35 | 100 | 105.53 |
| 08/11/2026 15:35 | 2 | 105.48 |
| 08/11/2026 15:35 | 100 | 105.535 |
| 08/11/2026 15:35 | 144 | 105.58 |
| 08/11/2026 15:35 | 94 | 105.57 |
| 08/11/2026 15:35 | 2 | 105.55 |
| 08/11/2026 15:35 | 20 | 105.55 |
| 08/11/2026 15:35 | 1 | 105.49 |
| 08/11/2026 15:35 | 1 | 105.49 |
| 08/11/2026 15:35 | 47 | 105.53 |
| 08/11/2026 15:35 | 3 | 105.53 |
| 08/11/2026 15:35 | 50 | 105.53 |
| 08/11/2026 15:35 | 2 | 105.49 |
| 08/11/2026 15:35 | 2 | 105.49 |
| 08/11/2026 15:35 | 100 | 105.53 |
| 08/11/2026 15:35 | 26 | 105.53 |
| 08/11/2026 15:35 | 100 | 105.53 |
| 08/11/2026 15:35 | 100 | 105.53 |
| 08/11/2026 15:35 | 7 | 105.53 |
| 08/11/2026 15:35 | 3 | 105.53 |
| 08/11/2026 15:35 | 45 | 105.53 |
| 08/11/2026 15:35 | 5 | 105.53 |
| 08/11/2026 15:35 | 100 | 105.53 |
| 08/11/2026 15:35 | 63 | 105.53 |
| 08/11/2026 15:35 | 20 | 105.53 |
| 08/11/2026 15:35 | 1 | 105.53 |
| 08/11/2026 15:35 | 39 | 105.53 |
| 08/11/2026 15:35 | 20 | 105.53 |
| 08/11/2026 15:35 | 100 | 105.525 |
| 08/11/2026 15:35 | 39 | 105.53 |
| 08/11/2026 15:35 | 1 | 105.59 |
| 08/11/2026 15:35 | 9 | 105.59 |
| 08/11/2026 15:35 | 100 | 105.59 |
| 08/11/2026 15:35 | 20 | 105.59 |
| 08/11/2026 15:35 | 150 | 105.58 |
| 08/11/2026 15:35 | 20 | 105.525 |
| 08/11/2026 15:35 | 50 | 105.525 |
| 08/11/2026 15:35 | 50 | 105.525 |
| 08/11/2026 15:35 | 100 | 105.55 |
| 08/11/2026 15:35 | 20 | 105.53 |
| 08/11/2026 15:35 | 153 | 105.50 |
| 08/11/2026 15:35 | 10 | 105.50 |
| 08/11/2026 15:35 | 20 | 105.49 |
| 08/11/2026 15:35 | 20 | 105.49 |
| 08/11/2026 15:35 | 20 | 105.48 |
| 08/11/2026 15:35 | 20 | 105.44 |
| 08/11/2026 15:35 | 43 | 105.405 |
| 08/11/2026 15:35 | 3 | 105.405 |
| 08/11/2026 15:35 | 100 | 105.40 |
| 08/11/2026 15:35 | 43 | 105.42 |
| 08/11/2026 15:35 | 3 | 105.42 |
| 08/11/2026 15:35 | 100 | 105.44 |
| 08/11/2026 15:35 | 100 | 105.43 |
| 08/11/2026 15:35 | 100 | 105.43 |
| 08/11/2026 15:35 | 1 | 105.43 |
| 08/11/2026 15:35 | 20 | 105.42 |
| 08/11/2026 15:35 | 20 | 105.40 |
| 08/11/2026 15:35 | 100 | 105.40 |
| 08/11/2026 15:35 | 19 | 105.39 |
| 08/11/2026 15:35 | 1 | 105.39 |
| 08/11/2026 15:35 | 100 | 105.39 |
| 08/11/2026 15:35 | 11 | 105.39 |
| 08/11/2026 15:35 | 6 | 105.39 |
| 08/11/2026 15:35 | 20 | 105.36 |
| 08/11/2026 15:35 | 28 | 105.35 |
| 08/11/2026 15:35 | 50 | 105.35 |
| 08/11/2026 15:35 | 20 | 105.35 |
| 08/11/2026 15:35 | 20 | 105.36 |
| 08/11/2026 15:35 | 100 | 105.36 |
| 08/11/2026 15:35 | 100 | 105.36 |
| 08/11/2026 15:35 | 100 | 105.36 |
| 08/11/2026 15:35 | 100 | 105.39 |
| 08/11/2026 15:35 | 8 | 105.39 |
| 08/11/2026 15:35 | 20 | 105.39 |
| 08/11/2026 15:35 | 1 | 105.32 |
| 08/11/2026 15:35 | 2 | 105.32 |
| 08/11/2026 15:35 | 3 | 105.32 |
| 08/11/2026 15:35 | 78 | 105.32 |
| 08/11/2026 15:35 | 21 | 105.35 |
| 08/11/2026 15:35 | 1 | 105.39 |
| 08/11/2026 15:35 | 100 | 105.39 |
| 08/11/2026 15:35 | 73 | 105.39 |
| 08/11/2026 15:35 | 227 | 105.39 |
| 08/11/2026 15:35 | 1 | 105.37 |
| 08/11/2026 15:35 | 30 | 105.37 |
| 08/11/2026 15:35 | 20 | 105.37 |
| 08/11/2026 15:35 | 20 | 105.35 |
| 08/11/2026 15:35 | 50 | 105.36 |
| 08/11/2026 15:35 | 100 | 105.36 |
| 08/11/2026 15:35 | 111 | 105.36 |
| 08/11/2026 15:35 | 11 | 105.37 |
| 08/11/2026 15:35 | 100 | 105.375 |
| 08/11/2026 15:35 | 2 | 105.37 |
| 08/11/2026 15:35 | 180 | 105.375 |
| 08/11/2026 15:35 | 58 | 105.375 |
| 08/11/2026 15:35 | 100 | 105.38 |
| 08/11/2026 15:35 | 20 | 105.37 |
| 08/11/2026 15:35 | 2 | 105.34 |
| 08/11/2026 15:35 | 20 | 105.37 |
| 08/11/2026 15:35 | 20 | 105.33 |
| 08/11/2026 15:35 | 2 | 105.32 |
| 08/11/2026 15:35 | 18 | 105.28 |
| 08/11/2026 15:35 | 41 | 105.29 |
| 08/11/2026 15:35 | 59 | 105.29 |
| 08/11/2026 15:35 | 20 | 105.28 |
| 08/11/2026 15:35 | 16 | 105.38 |
| 08/11/2026 15:35 | 20 | 105.37 |
| 08/11/2026 15:35 | 94 | 105.36 |
| 08/11/2026 15:35 | 150 | 105.36 |
| 08/11/2026 15:35 | 20 | 105.30 |
| 08/11/2026 15:35 | 20 | 105.27 |
| 08/11/2026 15:35 | 2 | 105.27 |
| 08/11/2026 15:35 | 2 | 105.23 |
| 08/11/2026 15:35 | 100 | 105.28 |
| 08/11/2026 15:35 | 100 | 105.28 |
| 08/11/2026 15:35 | 20 | 105.27 |
| 08/11/2026 15:35 | 33 | 105.18 |
| 08/11/2026 15:35 | 2 | 105.18 |
| 08/11/2026 15:35 | 2 | 105.18 |
| 08/11/2026 15:34 | 2 | 105.18 |
| 08/11/2026 15:34 | 20 | 105.25 |
| 08/11/2026 15:34 | 33 | 105.25 |
| 08/11/2026 15:34 | 16 | 105.24 |
| 08/11/2026 15:34 | 100 | 105.25 |
| 08/11/2026 15:34 | 20 | 105.25 |
| 08/11/2026 15:34 | 48 | 105.25 |
| 08/11/2026 15:34 | 48 | 105.25 |
| 08/11/2026 15:34 | 48 | 105.24 |
| 08/11/2026 15:34 | 99 | 105.25 |
| 08/11/2026 15:34 | 22 | 105.25 |
| 08/11/2026 15:34 | 48 | 105.25 |
| 08/11/2026 15:34 | 298 | 105.25 |
| 08/11/2026 15:34 | 95 | 105.25 |
| 08/11/2026 15:34 | 104 | 105.25 |
| 08/11/2026 15:34 | 20 | 105.24 |
| 08/11/2026 15:34 | 76 | 105.24 |
| 08/11/2026 15:34 | 24 | 105.24 |
| 08/11/2026 15:34 | 24 | 105.24 |
| 08/11/2026 15:34 | 7 | 105.24 |
| 08/11/2026 15:34 | 93 | 105.24 |
| 08/11/2026 15:34 | 7 | 105.24 |
| 08/11/2026 15:34 | 13 | 105.24 |
| 08/11/2026 15:34 | 86 | 105.23 |
| 08/11/2026 15:34 | 1 | 105.23 |
| 08/11/2026 15:34 | 46 | 105.23 |
| 08/11/2026 15:34 | 39 | 105.24 |
| 08/11/2026 15:34 | 20 | 105.23 |
| 08/11/2026 15:34 | 34 | 105.23 |
| 08/11/2026 15:34 | 1 | 105.23 |
| 08/11/2026 15:34 | 503 | 105.25 |
| 08/11/2026 15:34 | 17 | 105.24 |
| 08/11/2026 15:34 | 100 | 105.24 |
| 08/11/2026 15:34 | 180 | 105.235 |
| 08/11/2026 15:34 | 100 | 105.23 |
| 08/11/2026 15:34 | 100 | 105.23 |
| 08/11/2026 15:34 | 20 | 105.22 |
| 08/11/2026 15:34 | 115 | 105.22 |
| 08/11/2026 15:34 | 132 | 105.22 |
| 08/11/2026 15:34 | 55 | 105.22 |
| 08/11/2026 15:34 | 5 | 105.22 |
| 08/11/2026 15:34 | 2 | 105.23 |
| 08/11/2026 15:34 | 92 | 105.23 |
| 08/11/2026 15:34 | 8 | 105.23 |
| 08/11/2026 15:34 | 94 | 105.24 |
| 08/11/2026 15:34 | 4 | 105.24 |
| 08/11/2026 15:34 | 2 | 105.24 |
| 08/11/2026 15:34 | 3 | 105.29 |
| 08/11/2026 15:34 | 2 | 105.24 |
| 08/11/2026 15:34 | 2 | 105.24 |
| 08/11/2026 15:34 | 1 | 105.24 |
| 08/11/2026 15:34 | 2 | 105.24 |
| 08/11/2026 15:34 | 2 | 105.24 |
| 08/11/2026 15:34 | 2 | 105.24 |
| 08/11/2026 15:34 | 2 | 105.24 |
| 08/11/2026 15:34 | 2 | 105.25 |
| 08/11/2026 15:34 | 75 | 105.26 |
| 08/11/2026 15:34 | 20 | 105.26 |
| 08/11/2026 15:34 | 1 | 105.23 |
| 08/11/2026 15:34 | 15 | 105.23 |
| 08/11/2026 15:34 | 17 | 105.23 |
| 08/11/2026 15:34 | 42 | 105.23 |
| 08/11/2026 15:34 | 150 | 105.24 |
| 08/11/2026 15:34 | 15 | 105.25 |
| 08/11/2026 15:34 | 150 | 105.26 |
| 08/11/2026 15:34 | 130 | 105.32 |
| 08/11/2026 15:34 | 14 | 105.30 |
| 08/11/2026 15:34 | 61 | 105.30 |
| 08/11/2026 15:34 | 14 | 105.325 |
| 08/11/2026 15:34 | 97 | 105.38 |
| 08/11/2026 15:34 | 20 | 105.37 |
| 08/11/2026 15:34 | 100 | 105.36 |
| 08/11/2026 15:34 | 50 | 105.325 |
| 08/11/2026 15:34 | 20 | 105.325 |
| 08/11/2026 15:34 | 23 | 105.32 |
| 08/11/2026 15:34 | 36 | 105.34 |
| 08/11/2026 15:34 | 34 | 105.36 |
| 08/11/2026 15:34 | 29 | 105.29 |
| 08/11/2026 15:34 | 20 | 105.20 |
| 08/11/2026 15:34 | 28 | 105.20 |
| 08/11/2026 15:34 | 1 | 105.14 |
| 08/11/2026 15:34 | 60 | 105.14 |
| 08/11/2026 15:34 | 10 | 105.145 |
| 08/11/2026 15:34 | 1 | 105.14 |
| 08/11/2026 15:34 | 100 | 105.15 |
| 08/11/2026 15:34 | 200 | 105.15 |
| 08/11/2026 15:34 | 100 | 105.14 |
| 08/11/2026 15:34 | 100 | 105.14 |
| 08/11/2026 15:34 | 20 | 105.13 |
| 08/11/2026 15:34 | 20 | 105.13 |
| 08/11/2026 15:34 | 1 | 105.13 |
| 08/11/2026 15:34 | 20 | 105.10 |
| 08/11/2026 15:34 | 130 | 105.14 |
| 08/11/2026 15:34 | 150 | 105.11 |
| 08/11/2026 15:34 | 20 | 105.10 |
| 08/11/2026 15:34 | 100 | 105.04 |
| 08/11/2026 15:34 | 1 | 105.12 |
| 08/11/2026 15:34 | 21 | 105.08 |
| 08/11/2026 15:34 | 7 | 105.08 |
| 08/11/2026 15:34 | 43 | 105.08 |
| 08/11/2026 15:34 | 100 | 105.14 |
| 08/11/2026 15:34 | 100 | 105.13 |
| 08/11/2026 15:34 | 20 | 105.13 |
| 08/11/2026 15:34 | 20 | 105.12 |
| 08/11/2026 15:34 | 20 | 105.08 |
| 08/11/2026 15:33 | 6 | 105.10 |
| 08/11/2026 15:33 | 100 | 105.09 |
| 08/11/2026 15:33 | 20 | 105.09 |
| 08/11/2026 15:33 | 112 | 105.05 |
| 08/11/2026 15:33 | 100 | 105.04 |
| 08/11/2026 15:33 | 20 | 105.04 |
| 08/11/2026 15:33 | 46 | 104.99 |
| 08/11/2026 15:33 | 42 | 104.99 |
| 08/11/2026 15:33 | 12 | 104.99 |
| 08/11/2026 15:33 | 12 | 104.99 |
| 08/11/2026 15:33 | 46 | 104.99 |
| 08/11/2026 15:33 | 42 | 105.00 |
| 08/11/2026 15:33 | 54 | 104.99 |
| 08/11/2026 15:33 | 10 | 104.995 |
| 08/11/2026 15:33 | 36 | 104.995 |
| 08/11/2026 15:33 | 100 | 105.00 |
| 08/11/2026 15:33 | 1 | 105.00 |
| 08/11/2026 15:33 | 2 | 105.00 |
| 08/11/2026 15:33 | 50 | 105.00 |
| 08/11/2026 15:33 | 12 | 105.00 |
| 08/11/2026 15:33 | 4 | 105.00 |
| 08/11/2026 15:33 | 48 | 105.00 |
| 08/11/2026 15:33 | 100 | 104.99 |
| 08/11/2026 15:33 | 20 | 104.98 |
| 08/11/2026 15:33 | 20 | 104.95 |
| 08/11/2026 15:33 | 107 | 104.94 |
| 08/11/2026 15:33 | 20 | 104.94 |
| 08/11/2026 15:33 | 100 | 104.92 |
| 08/11/2026 15:33 | 68 | 104.89 |
| 08/11/2026 15:33 | 20 | 104.87 |
| 08/11/2026 15:33 | 12 | 104.87 |
| 08/11/2026 15:33 | 100 | 104.81 |
| 08/11/2026 15:33 | 100 | 104.83 |
| 08/11/2026 15:33 | 100 | 104.83 |
| 08/11/2026 15:33 | 100 | 104.83 |
| 08/11/2026 15:33 | 60 | 104.81 |
| 08/11/2026 15:33 | 10 | 104.81 |
| 08/11/2026 15:33 | 100 | 104.79 |
| 08/11/2026 15:33 | 624 | 104.79 |
| 08/11/2026 15:33 | 5 | 104.79 |
| 08/11/2026 15:33 | 100 | 104.78 |
| 08/11/2026 15:33 | 100 | 104.77 |
| 08/11/2026 15:33 | 20 | 104.76 |
| 08/11/2026 15:33 | 97 | 104.73 |
| 08/11/2026 15:33 | 180 | 104.71 |
| 08/11/2026 15:33 | 70 | 104.64 |
| 08/11/2026 15:33 | 26 | 104.64 |
| 08/11/2026 15:33 | 10 | 104.64 |
| 08/11/2026 15:32 | 100 | 104.645 |
| 08/11/2026 15:32 | 30 | 104.645 |
| 08/11/2026 15:32 | 33 | 104.645 |
| 08/11/2026 15:32 | 70 | 104.71 |
| 08/11/2026 15:32 | 19 | 104.70 |
| 08/11/2026 15:32 | 1 | 104.70 |
| 08/11/2026 15:32 | 18 | 104.70 |
| 08/11/2026 15:32 | 2 | 104.70 |
| 08/11/2026 15:32 | 78 | 104.58 |
| 08/11/2026 15:32 | 4 | 104.65 |
| 08/11/2026 15:32 | 18 | 104.685 |
| 08/11/2026 15:32 | 100 | 104.65 |
| 08/11/2026 15:32 | 20 | 104.65 |
| 08/11/2026 15:32 | 100 | 104.65 |
| 08/11/2026 15:32 | 1 | 104.65 |
| 08/11/2026 15:32 | 348 | 104.65 |
| 08/11/2026 15:32 | 1 | 104.65 |
| 08/11/2026 15:32 | 150 | 104.64 |
| 08/11/2026 15:32 | 100 | 104.64 |
| 08/11/2026 15:32 | 150 | 104.62 |
| 08/11/2026 15:32 | 50 | 104.595 |
| 08/11/2026 15:32 | 94 | 104.64 |
| 08/11/2026 15:32 | 100 | 104.64 |
| 08/11/2026 15:32 | 66 | 104.64 |
| 08/11/2026 15:32 | 34 | 104.64 |
| 08/11/2026 15:32 | 100 | 104.63 |
| 08/11/2026 15:32 | 20 | 104.63 |
| 08/11/2026 15:32 | 5 | 104.60 |
| 08/11/2026 15:32 | 5 | 104.60 |
| 08/11/2026 15:32 | 18 | 104.59 |
| 08/11/2026 15:32 | 2 | 104.59 |
| 08/11/2026 15:31 | 100 | 104.54 |
| 08/11/2026 15:31 | 300 | 104.54 |
| 08/11/2026 15:31 | 100 | 104.47 |
| 08/11/2026 15:31 | 15 | 104.51 |
| 08/11/2026 15:31 | 5 | 104.48 |
| 08/11/2026 15:31 | 15 | 104.48 |
| 08/11/2026 15:31 | 20 | 104.50 |
| 08/11/2026 15:31 | 100 | 104.50 |
| 08/11/2026 15:31 | 100 | 104.50 |
| 08/11/2026 15:31 | 20 | 104.45 |
| 08/11/2026 15:31 | 79 | 104.44 |
| 08/11/2026 15:31 | 20 | 104.44 |
| 08/11/2026 15:31 | 1 | 104.44 |
| 08/11/2026 15:31 | 4 | 104.35 |
| 08/11/2026 15:31 | 24 | 104.33 |
| 08/11/2026 15:31 | 24 | 104.33 |
| 08/11/2026 15:31 | 100 | 104.33 |
| 08/11/2026 15:31 | 100 | 104.34 |
| 08/11/2026 15:31 | 17 | 104.36 |
| 08/11/2026 15:31 | 79 | 104.36 |
| 08/11/2026 15:31 | 79 | 104.34 |
| 08/11/2026 15:31 | 20 | 104.34 |
| 08/11/2026 15:31 | 1 | 104.34 |
| 08/11/2026 15:31 | 100 | 104.35 |
| 08/11/2026 15:31 | 100 | 104.34 |
| 08/11/2026 15:31 | 99 | 104.34 |
| 08/11/2026 15:31 | 1 | 104.34 |
| 08/11/2026 15:31 | 142 | 104.33 |
| 08/11/2026 15:31 | 51 | 104.33 |
| 08/11/2026 15:31 | 7 | 104.33 |
| 08/11/2026 15:31 | 259 | 104.33 |
| 08/11/2026 15:31 | 1 | 104.33 |
| 08/11/2026 15:31 | 6 | 104.33 |
| 08/11/2026 15:31 | 71 | 104.33 |
| 08/11/2026 15:31 | 100 | 104.34 |
| 08/11/2026 15:31 | 100 | 104.38 |
| 08/11/2026 15:31 | 20 | 104.38 |
| 08/11/2026 15:31 | 80 | 104.37 |
| 08/11/2026 15:31 | 19 | 104.37 |
| 08/11/2026 15:31 | 1 | 104.37 |
| 08/11/2026 15:31 | 100 | 104.33 |
| 08/11/2026 15:31 | 20 | 104.33 |
| 08/11/2026 15:31 | 100 | 104.32 |
| 08/11/2026 15:31 | 98 | 104.27 |
| 08/11/2026 15:31 | 2 | 104.27 |
| 08/11/2026 15:31 | 19 | 104.26 |
| 08/11/2026 15:31 | 1 | 104.26 |
| 08/11/2026 15:31 | 50 | 104.185 |
| 08/11/2026 15:31 | 50 | 104.185 |
| 08/11/2026 15:31 | 50 | 104.185 |
| 08/11/2026 15:31 | 100 | 104.185 |
| 08/11/2026 15:31 | 254 | 104.24 |
| 08/11/2026 15:31 | 46 | 104.24 |
| 08/11/2026 15:31 | 20 | 104.24 |
| 08/11/2026 15:31 | 180 | 104.21 |
| 08/11/2026 15:31 | 30 | 104.23 |
| 08/11/2026 15:31 | 50 | 104.23 |
| 08/11/2026 15:31 | 20 | 104.23 |
| 08/11/2026 15:31 | 20 | 104.19 |
| 08/11/2026 15:31 | 20 | 104.16 |
| 08/11/2026 15:31 | 20 | 104.15 |
| 08/11/2026 15:31 | 20 | 104.15 |
| 08/11/2026 15:31 | 20 | 104.15 |
| 08/11/2026 15:31 | 20 | 104.15 |
| 08/11/2026 15:31 | 180 | 104.14 |
| 08/11/2026 15:31 | 20 | 104.15 |
| 08/11/2026 15:31 | 20 | 104.15 |
| 08/11/2026 15:31 | 1 | 104.155 |
| 08/11/2026 15:31 | 20 | 104.13 |
| 08/11/2026 15:31 | 2 | 104.12 |
| 08/11/2026 15:31 | 2 | 104.12 |
| 08/11/2026 15:31 | 57 | 104.13 |
| 08/11/2026 15:31 | 13 | 104.13 |
| 08/11/2026 15:31 | 17 | 104.15 |
| 08/11/2026 15:31 | 30 | 104.15 |
| 08/11/2026 15:31 | 28 | 104.15 |
| 08/11/2026 15:31 | 1 | 104.15 |
| 08/11/2026 15:31 | 1 | 104.15 |
| 08/11/2026 15:31 | 853 | 104.16 |
| 08/11/2026 15:31 | 147 | 104.16 |
| 08/11/2026 15:31 | 5 | 104.21 |
| 08/11/2026 15:31 | 5 | 104.40 |
| 08/11/2026 15:31 | 262 | 104.335 |
| 08/11/2026 15:31 | 50 | 104.23 |
| 08/11/2026 15:31 | 11 | 104.23 |
| 08/11/2026 15:31 | 2 | 104.23 |
| 08/11/2026 15:31 | 37 | 104.22 |
| 08/11/2026 15:31 | 63 | 104.22 |
| 08/11/2026 15:31 | 47 | 104.21 |
| 08/11/2026 15:31 | 31 | 104.21 |
| 08/11/2026 15:31 | 2 | 104.21 |
| 08/11/2026 15:30 | 20 | 104.375 |
| 08/11/2026 15:30 | 10 | 104.375 |
| 08/11/2026 15:30 | 6 | 104.375 |
| 08/11/2026 15:30 | 40 | 104.375 |
| 08/11/2026 15:30 | 50 | 104.375 |
| 08/11/2026 15:30 | 10 | 104.375 |
| 08/11/2026 15:30 | 10 | 104.375 |
| 08/11/2026 15:30 | 30 | 104.375 |
| 08/11/2026 15:30 | 200 | 104.385 |
| 08/11/2026 15:30 | 20 | 104.435 |
| 08/11/2026 15:30 | 10 | 104.50 |
| 08/11/2026 15:30 | 10 | 104.50 |
| 08/11/2026 15:30 | 10 | 104.50 |
| 08/11/2026 15:30 | 8 | 104.50 |
| 08/11/2026 15:30 | 2 | 104.50 |
| 08/11/2026 15:30 | 98 | 104.48 |
| 08/11/2026 15:30 | 30 | 104.43 |
| 08/11/2026 15:30 | 51 | 104.43 |
| 08/11/2026 15:30 | 1 | 104.43 |
| 08/11/2026 15:30 | 118 | 104.43 |
| 08/11/2026 15:30 | 131 | 104.43 |
| 08/11/2026 15:30 | 2 | 104.43 |
| 08/11/2026 15:30 | 100 | 104.43 |
| 08/11/2026 15:30 | 100 | 104.42 |
| 08/11/2026 15:30 | 100 | 104.42 |
| 08/11/2026 15:30 | 16 | 104.32 |
| 08/11/2026 15:30 | 1 | 104.32 |
| 08/11/2026 15:30 | 20 | 104.32 |
| 08/11/2026 15:30 | 5 | 104.32 |
| 08/11/2026 15:30 | 20 | 104.32 |
| 08/11/2026 15:30 | 20 | 104.31 |
| 08/11/2026 15:30 | 20 | 104.29 |
| 08/11/2026 15:30 | 36 | 104.27 |
| 08/11/2026 15:30 | 640 | 104.28 |
| 08/11/2026 15:30 | 20 | 104.28 |
| 08/11/2026 15:30 | 20 | 104.28 |
| 08/11/2026 15:30 | 13 | 104.30 |
| 08/11/2026 15:30 | 2 | 104.54 |
| 08/11/2026 15:30 | 5 | 104.55 |
| 08/11/2026 15:30 | 4 | 104.54 |
| 08/11/2026 15:30 | 1 | 104.54 |
| 08/11/2026 15:30 | 39 | 104.51 |
| 08/11/2026 15:30 | 1 | 104.51 |
| 08/11/2026 15:30 | 34 | 104.56 |
| 08/11/2026 15:30 | 40 | 104.56 |
| 08/11/2026 15:30 | 100 | 104.56 |
| 08/11/2026 15:30 | 100 | 104.56 |
| 08/11/2026 15:30 | 50 | 104.56 |
| 08/11/2026 15:30 | 50 | 104.56 |
| 08/11/2026 15:30 | 50 | 104.56 |
| 08/11/2026 15:30 | 1 | 104.56 |
| 08/11/2026 15:30 | 40 | 104.56 |
| 08/11/2026 15:30 | 486 | 104.57 |
| 08/11/2026 15:30 | 40 | 104.56 |
| 08/11/2026 15:30 | 32408 | 104.56 |
| 08/11/2026 15:30 | 100 | 104.56 |
| 08/11/2026 15:30 | 100 | 104.56 |
| 08/11/2026 15:30 | 300 | 104.56 |
| 08/11/2026 15:30 | 300 | 104.56 |
| 08/11/2026 15:30 | 34 | 104.37 |
| 08/11/2026 15:30 | 281 | 104.34 |
| 08/11/2026 15:29 | 20 | 104.35 |
| 08/11/2026 15:29 | 32 | 104.56 |
| 08/11/2026 15:29 | 100 | 104.50 |
| 08/11/2026 15:29 | 48 | 104.50 |
| 08/11/2026 15:28 | 10 | 104.71 |
| 08/11/2026 15:27 | 10 | 104.73 |
| 08/11/2026 15:27 | 10 | 104.73 |
| 08/11/2026 15:27 | 10 | 104.73 |
| 08/11/2026 15:27 | 10 | 104.73 |
| 08/11/2026 15:27 | 10 | 104.73 |
| 08/11/2026 15:27 | 10 | 104.73 |
| 08/11/2026 15:20 | 4 | 104.92 |
| 08/11/2026 14:53 | 2 | 104.80 |
| 08/11/2026 13:41 | 1 | 104.78 |
| 08/11/2026 13:40 | 1 | 104.76 |
| 08/11/2026 13:39 | 1 | 104.75 |
| 08/11/2026 13:37 | 1 | 104.75 |
| 08/11/2026 13:32 | 5 | 104.78 |
| 08/11/2026 13:02 | 10 | 104.86 |
| 08/11/2026 13:02 | 5 | 104.84 |
| 08/11/2026 12:41 | 10 | 104.83 |
| 08/11/2026 12:14 | 3 | 104.59 |
| 08/11/2026 12:08 | 11 | 104.36 |
| 08/11/2026 12:08 | 10 | 104.49 |
| 08/11/2026 12:08 | 10 | 104.55 |
| 08/11/2026 12:08 | 10 | 104.57 |
| 08/11/2026 11:30 | 10 | 104.70 |
| 08/11/2026 11:30 | 451 | 104.70 |
| 08/11/2026 11:30 | 10 | 104.73 |
| 08/11/2026 11:29 | 10 | 104.70 |
| 08/11/2026 11:29 | 14 | 104.70 |
| 08/11/2026 11:29 | 40 | 104.72 |
| 08/11/2026 11:29 | 10 | 104.72 |
| 08/11/2026 11:29 | 50 | 104.75 |
| 08/11/2026 11:29 | 10 | 104.82 |
| 08/11/2026 11:29 | 1 | 104.80 |
| 08/11/2026 11:29 | 1 | 104.79 |
| 08/11/2026 11:29 | 10 | 104.77 |
| 08/11/2026 11:29 | 25 | 104.75 |
| 08/11/2026 11:29 | 25 | 104.74 |
| 08/11/2026 11:29 | 25 | 104.74 |
| 08/11/2026 11:29 | 25 | 104.74 |
| 08/11/2026 11:29 | 25 | 104.74 |
| 08/11/2026 11:08 | 5 | 104.71 |
| 08/11/2026 11:08 | 5 | 104.70 |
| 08/11/2026 11:08 | 10 | 104.63 |