Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.09.2026
-
02:00:00
|
Geld
25.09.2026 -
21:59:57
|
Geld Volumen |
Brief
25.09.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
94.86
+1.21
(
+1.29% )
|
94.87
|
700 |
94.88
|
1'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/26/2026 02:00 | � | 94.86 |
| 09/26/2026 01:50 | 14 | 94.86 |
| 09/26/2026 01:43 | 1 | 94.86 |
| 09/26/2026 00:44 | 1 | 94.88 |
| 09/25/2026 23:28 | 2 | 94.85 |
| 09/25/2026 23:28 | 46 | 94.83 |
| 09/25/2026 23:28 | 22 | 94.83 |
| 09/25/2026 23:28 | 2 | 94.83 |
| 09/25/2026 23:20 | � | 94.86 |
| 09/25/2026 22:30 | � | 94.86 |
| 09/25/2026 22:26 | 5 | 94.81 |
| 09/25/2026 22:16 | 20 | 94.82 |
| 09/25/2026 22:14 | 1 | 94.82 |
| 09/25/2026 22:10 | 4 | 94.82 |
| 09/25/2026 22:05 | 30 | 94.84 |
| 09/25/2026 22:00 | 528 | 94.65 |
| 09/25/2026 22:00 | 650 | 94.75 |
| 09/25/2026 22:00 | 100 | 94.76 |
| 09/25/2026 22:00 | � | 94.86 |
| 09/25/2026 22:00 | 944546 | 94.86 |
| 09/25/2026 21:59 | 1239 | 94.89 |
| 09/25/2026 21:59 | 12 | 94.89 |
| 09/25/2026 21:59 | 1146 | 94.89 |
| 09/25/2026 21:59 | 1 | 94.89 |
| 09/25/2026 21:59 | 50 | 94.89 |
| 09/25/2026 21:59 | 100 | 94.89 |
| 09/25/2026 21:59 | 300 | 94.89 |
| 09/25/2026 21:59 | 10 | 94.885 |
| 09/25/2026 21:59 | 2058 | 94.88 |
| 09/25/2026 21:59 | 2300 | 94.88 |
| 09/25/2026 21:59 | 2300 | 94.88 |
| 09/25/2026 21:59 | 100 | 94.88 |
| 09/25/2026 21:59 | 400 | 94.88 |
| 09/25/2026 21:59 | 400 | 94.88 |
| 09/25/2026 21:59 | 998 | 94.88 |
| 09/25/2026 21:59 | 26 | 94.88 |
| 09/25/2026 21:59 | 1038 | 94.88 |
| 09/25/2026 21:59 | 100 | 94.88 |
| 09/25/2026 21:59 | 700 | 94.88 |
| 09/25/2026 21:59 | 52 | 94.87 |
| 09/25/2026 21:59 | 200 | 94.875 |
| 09/25/2026 21:59 | 5 | 94.88 |
| 09/25/2026 21:59 | 1 | 94.87 |
| 09/25/2026 21:59 | 108 | 94.87 |
| 09/25/2026 21:59 | 76 | 94.87 |
| 09/25/2026 21:59 | 23 | 94.87 |
| 09/25/2026 21:59 | 200 | 94.875 |
| 09/25/2026 21:59 | 106 | 94.88 |
| 09/25/2026 21:59 | 1 | 94.87 |
| 09/25/2026 21:59 | 100 | 94.87 |
| 09/25/2026 21:59 | 127 | 94.875 |
| 09/25/2026 21:59 | 1 | 94.88 |
| 09/25/2026 21:59 | 94 | 94.88 |
| 09/25/2026 21:59 | 73 | 94.875 |
| 09/25/2026 21:59 | 6 | 94.88 |
| 09/25/2026 21:59 | 1 | 94.875 |
| 09/25/2026 21:59 | 500 | 94.87 |
| 09/25/2026 21:59 | 100 | 94.87 |
| 09/25/2026 21:59 | 100 | 94.87 |
| 09/25/2026 21:59 | 200 | 94.87 |
| 09/25/2026 21:59 | 3 | 94.865 |
| 09/25/2026 21:59 | 100 | 94.87 |
| 09/25/2026 21:59 | 200 | 94.87 |
| 09/25/2026 21:59 | 2 | 94.865 |
| 09/25/2026 21:59 | 100 | 94.87 |
| 09/25/2026 21:59 | 100 | 94.87 |
| 09/25/2026 21:59 | 13 | 94.87 |
| 09/25/2026 21:59 | 63 | 94.87 |
| 09/25/2026 21:59 | 3 | 94.865 |
| 09/25/2026 21:59 | 89 | 94.87 |
| 09/25/2026 21:59 | 2 | 94.865 |
| 09/25/2026 21:59 | 4 | 94.87 |
| 09/25/2026 21:59 | 3 | 94.865 |
| 09/25/2026 21:59 | 3 | 94.865 |
| 09/25/2026 21:59 | 6 | 94.87 |
| 09/25/2026 21:59 | 2 | 94.865 |
| 09/25/2026 21:59 | 1 | 94.87 |
| 09/25/2026 21:59 | 73 | 94.865 |
| 09/25/2026 21:59 | 3 | 94.865 |
| 09/25/2026 21:59 | 2 | 94.87 |
| 09/25/2026 21:59 | 7 | 94.87 |
| 09/25/2026 21:59 | 2 | 94.865 |
| 09/25/2026 21:59 | 6 | 94.87 |
| 09/25/2026 21:59 | 6 | 94.865 |
| 09/25/2026 21:59 | 20 | 94.87 |
| 09/25/2026 21:59 | 5 | 94.865 |
| 09/25/2026 21:59 | 1 | 94.865 |
| 09/25/2026 21:59 | 6 | 94.87 |
| 09/25/2026 21:59 | 6 | 94.865 |
| 09/25/2026 21:59 | 1 | 94.87 |
| 09/25/2026 21:59 | 24 | 94.86 |
| 09/25/2026 21:59 | 76 | 94.86 |
| 09/25/2026 21:59 | 49 | 94.86 |
| 09/25/2026 21:59 | 193 | 94.86 |
| 09/25/2026 21:59 | 7 | 94.86 |
| 09/25/2026 21:59 | 100 | 94.86 |
| 09/25/2026 21:59 | 100 | 94.86 |
| 09/25/2026 21:59 | 193 | 94.865 |
| 09/25/2026 21:59 | 1 | 94.87 |
| 09/25/2026 21:59 | 74 | 94.87 |
| 09/25/2026 21:59 | 2 | 94.865 |
| 09/25/2026 21:59 | 1 | 94.87 |
| 09/25/2026 21:59 | 5 | 94.865 |
| 09/25/2026 21:59 | 19 | 94.87 |
| 09/25/2026 21:59 | 100 | 94.87 |
| 09/25/2026 21:59 | 40 | 94.87 |
| 09/25/2026 21:59 | 11 | 94.875 |
| 09/25/2026 21:59 | 26 | 94.875 |
| 09/25/2026 21:59 | 1 | 94.87 |
| 09/25/2026 21:59 | 202 | 94.87 |
| 09/25/2026 21:59 | 100 | 94.87 |
| 09/25/2026 21:59 | 11 | 94.875 |
| 09/25/2026 21:59 | 64 | 94.88 |
| 09/25/2026 21:59 | 194 | 94.88 |
| 09/25/2026 21:59 | 206 | 94.88 |
| 09/25/2026 21:59 | 76 | 94.88 |
| 09/25/2026 21:59 | 24 | 94.88 |
| 09/25/2026 21:59 | 2 | 94.875 |
| 09/25/2026 21:59 | 1 | 94.87 |
| 09/25/2026 21:59 | 900 | 94.87 |
| 09/25/2026 21:59 | 597 | 94.86 |
| 09/25/2026 21:59 | 200 | 94.86 |
| 09/25/2026 21:59 | 367 | 94.86 |
| 09/25/2026 21:59 | 33 | 94.86 |
| 09/25/2026 21:59 | 67 | 94.86 |
| 09/25/2026 21:59 | 8 | 94.86 |
| 09/25/2026 21:59 | 13 | 94.86 |
| 09/25/2026 21:59 | 34 | 94.86 |
| 09/25/2026 21:59 | 21 | 94.86 |
| 09/25/2026 21:59 | 121 | 94.855 |
| 09/25/2026 21:59 | 57 | 94.86 |
| 09/25/2026 21:59 | 243 | 94.86 |
| 09/25/2026 21:59 | 100 | 94.86 |
| 09/25/2026 21:59 | 40 | 94.86 |
| 09/25/2026 21:59 | 20 | 94.86 |
| 09/25/2026 21:59 | 27 | 94.86 |
| 09/25/2026 21:59 | 73 | 94.86 |
| 09/25/2026 21:59 | 1 | 94.865 |
| 09/25/2026 21:59 | 4 | 94.865 |
| 09/25/2026 21:59 | 5 | 94.865 |
| 09/25/2026 21:59 | 2 | 94.865 |
| 09/25/2026 21:59 | 1 | 94.865 |
| 09/25/2026 21:59 | 100 | 94.87 |
| 09/25/2026 21:59 | 20 | 94.865 |
| 09/25/2026 21:59 | 469 | 94.86 |
| 09/25/2026 21:59 | 60 | 94.86 |
| 09/25/2026 21:59 | 7 | 94.86 |
| 09/25/2026 21:59 | 29 | 94.86 |
| 09/25/2026 21:59 | 34 | 94.86 |
| 09/25/2026 21:59 | 101 | 94.86 |
| 09/25/2026 21:59 | 31 | 94.86 |
| 09/25/2026 21:59 | 168 | 94.86 |
| 09/25/2026 21:59 | 96 | 94.86 |
| 09/25/2026 21:59 | 4 | 94.865 |
| 09/25/2026 21:59 | 2 | 94.87 |
| 09/25/2026 21:59 | 97 | 94.86 |
| 09/25/2026 21:59 | 100 | 94.86 |
| 09/25/2026 21:59 | 165 | 94.86 |
| 09/25/2026 21:59 | 1 | 94.86 |
| 09/25/2026 21:59 | 4 | 94.86 |
| 09/25/2026 21:59 | 1 | 94.86 |
| 09/25/2026 21:59 | 74 | 94.86 |
| 09/25/2026 21:59 | 49 | 94.87 |
| 09/25/2026 21:59 | 251 | 94.87 |
| 09/25/2026 21:59 | 300 | 94.87 |
| 09/25/2026 21:59 | 11 | 94.865 |
| 09/25/2026 21:59 | 100 | 94.87 |
| 09/25/2026 21:59 | 1 | 94.87 |
| 09/25/2026 21:59 | 48 | 94.87 |
| 09/25/2026 21:59 | 52 | 94.87 |
| 09/25/2026 21:59 | 48 | 94.87 |
| 09/25/2026 21:59 | 1 | 94.865 |
| 09/25/2026 21:59 | 5 | 94.86 |
| 09/25/2026 21:59 | 10 | 94.86 |
| 09/25/2026 21:59 | 67 | 94.86 |
| 09/25/2026 21:59 | 200 | 94.86 |
| 09/25/2026 21:59 | 400 | 94.86 |
| 09/25/2026 21:59 | 100 | 94.86 |
| 09/25/2026 21:59 | 315 | 94.86 |
| 09/25/2026 21:59 | 35 | 94.855 |
| 09/25/2026 21:59 | 84 | 94.86 |
| 09/25/2026 21:59 | 1 | 94.85 |
| 09/25/2026 21:59 | 1 | 94.86 |
| 09/25/2026 21:59 | 58 | 94.85 |
| 09/25/2026 21:59 | 42 | 94.85 |
| 09/25/2026 21:59 | 21 | 94.85 |
| 09/25/2026 21:59 | 125 | 94.85 |
| 09/25/2026 21:59 | 100 | 94.85 |
| 09/25/2026 21:59 | 100 | 94.85 |
| 09/25/2026 21:59 | 20 | 94.85 |
| 09/25/2026 21:59 | 100 | 94.85 |
| 09/25/2026 21:59 | 10 | 94.85 |
| 09/25/2026 21:59 | 54 | 94.86 |
| 09/25/2026 21:59 | 46 | 94.86 |
| 09/25/2026 21:59 | 100 | 94.86 |
| 09/25/2026 21:59 | 54 | 94.865 |
| 09/25/2026 21:59 | 34 | 94.865 |
| 09/25/2026 21:59 | 115 | 94.87 |
| 09/25/2026 21:59 | 99 | 94.87 |
| 09/25/2026 21:59 | 1 | 94.87 |
| 09/25/2026 21:59 | 100 | 94.87 |
| 09/25/2026 21:59 | 76 | 94.87 |
| 09/25/2026 21:59 | 118 | 94.87 |
| 09/25/2026 21:59 | 3 | 94.87 |
| 09/25/2026 21:59 | 1 | 94.86 |
| 09/25/2026 21:59 | 99 | 94.86 |
| 09/25/2026 21:59 | 79 | 94.87 |
| 09/25/2026 21:59 | 100 | 94.87 |
| 09/25/2026 21:59 | 100 | 94.87 |
| 09/25/2026 21:59 | 285 | 94.87 |
| 09/25/2026 21:59 | 12 | 94.86 |
| 09/25/2026 21:59 | 87 | 94.86 |
| 09/25/2026 21:59 | 81 | 94.86 |
| 09/25/2026 21:59 | 100 | 94.86 |
| 09/25/2026 21:59 | 19 | 94.865 |
| 09/25/2026 21:59 | 1 | 94.865 |
| 09/25/2026 21:59 | 12 | 94.865 |
| 09/25/2026 21:59 | 15 | 94.87 |
| 09/25/2026 21:59 | 248 | 94.87 |
| 09/25/2026 21:59 | 200 | 94.875 |
| 09/25/2026 21:59 | 100 | 94.875 |
| 09/25/2026 21:59 | 200 | 94.87 |
| 09/25/2026 21:59 | 299 | 94.87 |
| 09/25/2026 21:59 | 11 | 94.87 |
| 09/25/2026 21:59 | 19 | 94.865 |
| 09/25/2026 21:59 | 21 | 94.87 |
| 09/25/2026 21:59 | 141 | 94.87 |
| 09/25/2026 21:59 | 28 | 94.87 |
| 09/25/2026 21:59 | 5 | 94.865 |
| 09/25/2026 21:59 | 95 | 94.865 |
| 09/25/2026 21:59 | 5 | 94.865 |
| 09/25/2026 21:59 | 16 | 94.86 |
| 09/25/2026 21:59 | 30 | 94.86 |
| 09/25/2026 21:59 | 51 | 94.86 |
| 09/25/2026 21:59 | 400 | 94.86 |
| 09/25/2026 21:59 | 219 | 94.86 |
| 09/25/2026 21:59 | 81 | 94.86 |
| 09/25/2026 21:59 | 1 | 94.86 |
| 09/25/2026 21:59 | 46 | 94.86 |
| 09/25/2026 21:59 | 6 | 94.86 |
| 09/25/2026 21:59 | 248 | 94.86 |
| 09/25/2026 21:59 | 10 | 94.86 |
| 09/25/2026 21:59 | 33 | 94.86 |
| 09/25/2026 21:59 | 6 | 94.87 |
| 09/25/2026 21:59 | 2 | 94.87 |
| 09/25/2026 21:59 | 3 | 94.86 |
| 09/25/2026 21:59 | 15 | 94.87 |
| 09/25/2026 21:59 | 29 | 94.87 |
| 09/25/2026 21:59 | 1 | 94.87 |
| 09/25/2026 21:59 | 104 | 94.87 |
| 09/25/2026 21:59 | 48 | 94.87 |
| 09/25/2026 21:59 | 278 | 94.87 |
| 09/25/2026 21:59 | 100 | 94.875 |
| 09/25/2026 21:59 | 6 | 94.875 |
| 09/25/2026 21:59 | 7 | 94.87 |
| 09/25/2026 21:59 | 100 | 94.87 |
| 09/25/2026 21:59 | 10 | 94.87 |
| 09/25/2026 21:59 | 48 | 94.87 |
| 09/25/2026 21:59 | 201 | 94.87 |
| 09/25/2026 21:59 | 99 | 94.87 |
| 09/25/2026 21:59 | 64 | 94.86 |
| 09/25/2026 21:59 | 5 | 94.86 |
| 09/25/2026 21:59 | 15 | 94.87 |
| 09/25/2026 21:59 | 100 | 94.87 |
| 09/25/2026 21:59 | 5 | 94.87 |
| 09/25/2026 21:59 | 18 | 94.87 |
| 09/25/2026 21:59 | 282 | 94.87 |
| 09/25/2026 21:59 | 90 | 94.87 |
| 09/25/2026 21:59 | 4 | 94.86 |
| 09/25/2026 21:59 | 20 | 94.86 |
| 09/25/2026 21:59 | 1 | 94.86 |
| 09/25/2026 21:59 | 5 | 94.86 |
| 09/25/2026 21:59 | 10 | 94.865 |
| 09/25/2026 21:59 | 28 | 94.87 |
| 09/25/2026 21:59 | 10 | 94.87 |
| 09/25/2026 21:59 | 80 | 94.87 |
| 09/25/2026 21:59 | 10 | 94.87 |
| 09/25/2026 21:59 | 10 | 94.87 |
| 09/25/2026 21:59 | 90 | 94.87 |
| 09/25/2026 21:59 | 100 | 94.87 |
| 09/25/2026 21:59 | 10 | 94.87 |
| 09/25/2026 21:59 | 20 | 94.87 |
| 09/25/2026 21:59 | 71 | 94.87 |
| 09/25/2026 21:59 | 1 | 94.87 |
| 09/25/2026 21:59 | 10 | 94.87 |
| 09/25/2026 21:59 | 16 | 94.87 |
| 09/25/2026 21:59 | 184 | 94.87 |
| 09/25/2026 21:59 | 16 | 94.87 |
| 09/25/2026 21:59 | 13 | 94.87 |
| 09/25/2026 21:59 | 58 | 94.87 |
| 09/25/2026 21:59 | 5 | 94.87 |
| 09/25/2026 21:59 | 99 | 94.87 |
| 09/25/2026 21:59 | 101 | 94.87 |
| 09/25/2026 21:59 | 99 | 94.87 |
| 09/25/2026 21:59 | 5 | 94.87 |
| 09/25/2026 21:59 | 100 | 94.87 |
| 09/25/2026 21:59 | 95 | 94.87 |
| 09/25/2026 21:59 | 100 | 94.865 |
| 09/25/2026 21:59 | 10 | 94.865 |
| 09/25/2026 21:59 | 25 | 94.865 |
| 09/25/2026 21:59 | 75 | 94.865 |
| 09/25/2026 21:59 | 12 | 94.865 |
| 09/25/2026 21:59 | 7 | 94.865 |
| 09/25/2026 21:59 | 6 | 94.865 |
| 09/25/2026 21:59 | 19 | 94.86 |
| 09/25/2026 21:59 | 5 | 94.86 |
| 09/25/2026 21:59 | 23 | 94.86 |
| 09/25/2026 21:59 | 13 | 94.865 |
| 09/25/2026 21:59 | 3 | 94.865 |
| 09/25/2026 21:59 | 5 | 94.87 |
| 09/25/2026 21:59 | 2 | 94.86 |
| 09/25/2026 21:59 | 6 | 94.86 |
| 09/25/2026 21:59 | 17 | 94.86 |
| 09/25/2026 21:59 | 20 | 94.86 |
| 09/25/2026 21:59 | 12 | 94.87 |
| 09/25/2026 21:59 | 100 | 94.87 |
| 09/25/2026 21:59 | 104 | 94.87 |
| 09/25/2026 21:59 | 48 | 94.87 |
| 09/25/2026 21:59 | 52 | 94.87 |
| 09/25/2026 21:59 | 200 | 94.87 |
| 09/25/2026 21:59 | 100 | 94.87 |
| 09/25/2026 21:59 | 6 | 94.87 |
| 09/25/2026 21:59 | 98 | 94.87 |
| 09/25/2026 21:59 | 2 | 94.87 |
| 09/25/2026 21:59 | 200 | 94.86 |
| 09/25/2026 21:59 | 6 | 94.86 |
| 09/25/2026 21:59 | 1 | 94.855 |
| 09/25/2026 21:59 | 300 | 94.86 |
| 09/25/2026 21:59 | 5 | 94.86 |
| 09/25/2026 21:59 | 20 | 94.86 |
| 09/25/2026 21:59 | 3 | 94.86 |
| 09/25/2026 21:59 | 4 | 94.86 |
| 09/25/2026 21:59 | 20 | 94.86 |
| 09/25/2026 21:59 | 19 | 94.86 |
| 09/25/2026 21:59 | 20 | 94.86 |
| 09/25/2026 21:59 | 116 | 94.86 |
| 09/25/2026 21:59 | 100 | 94.86 |
| 09/25/2026 21:59 | 53 | 94.86 |
| 09/25/2026 21:59 | 201 | 94.86 |
| 09/25/2026 21:59 | 6 | 94.86 |
| 09/25/2026 21:59 | 100 | 94.86 |
| 09/25/2026 21:59 | 53 | 94.86 |
| 09/25/2026 21:59 | 1 | 94.86 |
| 09/25/2026 21:59 | 200 | 94.86 |
| 09/25/2026 21:59 | 100 | 94.86 |
| 09/25/2026 21:59 | 40 | 94.86 |
| 09/25/2026 21:59 | 60 | 94.86 |
| 09/25/2026 21:59 | 5 | 94.86 |
| 09/25/2026 21:59 | 93 | 94.86 |
| 09/25/2026 21:59 | 2 | 94.86 |
| 09/25/2026 21:59 | 18 | 94.86 |
| 09/25/2026 21:59 | 1 | 94.86 |
| 09/25/2026 21:59 | 17 | 94.86 |
| 09/25/2026 21:59 | 3 | 94.86 |
| 09/25/2026 21:59 | 20 | 94.86 |
| 09/25/2026 21:59 | 20 | 94.86 |
| 09/25/2026 21:59 | 100 | 94.86 |
| 09/25/2026 21:59 | 20 | 94.86 |
| 09/25/2026 21:59 | 70 | 94.86 |
| 09/25/2026 21:59 | 50 | 94.87 |
| 09/25/2026 21:59 | 50 | 94.87 |
| 09/25/2026 21:59 | 8 | 94.87 |
| 09/25/2026 21:59 | 25 | 94.87 |
| 09/25/2026 21:59 | 25 | 94.87 |
| 09/25/2026 21:59 | 80 | 94.87 |
| 09/25/2026 21:59 | 100 | 94.87 |
| 09/25/2026 21:59 | 2 | 94.87 |
| 09/25/2026 21:59 | 10 | 94.87 |
| 09/25/2026 21:59 | 4 | 94.875 |
| 09/25/2026 21:59 | 96 | 94.875 |
| 09/25/2026 21:59 | 159 | 94.87 |
| 09/25/2026 21:59 | 1 | 94.87 |
| 09/25/2026 21:59 | 88 | 94.87 |
| 09/25/2026 21:59 | 20 | 94.87 |
| 09/25/2026 21:59 | 131 | 94.87 |
| 09/25/2026 21:59 | 252 | 94.87 |
| 09/25/2026 21:59 | 100 | 94.87 |
| 09/25/2026 21:59 | 6 | 94.87 |
| 09/25/2026 21:59 | 1 | 94.87 |
| 09/25/2026 21:59 | 16 | 94.87 |
| 09/25/2026 21:59 | 14 | 94.87 |
| 09/25/2026 21:59 | 1 | 94.86 |
| 09/25/2026 21:59 | 29 | 94.86 |
| 09/25/2026 21:59 | 1 | 94.86 |
| 09/25/2026 21:59 | 50 | 94.86 |
| 09/25/2026 21:59 | 20 | 94.86 |
| 09/25/2026 21:59 | 180 | 94.87 |
| 09/25/2026 21:59 | 1 | 94.87 |
| 09/25/2026 21:59 | 25 | 94.87 |
| 09/25/2026 21:59 | 9 | 94.87 |
| 09/25/2026 21:59 | 128 | 94.87 |
| 09/25/2026 21:59 | 1 | 94.87 |
| 09/25/2026 21:59 | 171 | 94.87 |
| 09/25/2026 21:59 | 29 | 94.87 |
| 09/25/2026 21:59 | 25 | 94.865 |
| 09/25/2026 21:59 | 75 | 94.865 |
| 09/25/2026 21:59 | 100 | 94.865 |
| 09/25/2026 21:59 | 1 | 94.87 |
| 09/25/2026 21:59 | 1 | 94.87 |
| 09/25/2026 21:59 | 25 | 94.865 |
| 09/25/2026 21:59 | 2 | 94.87 |
| 09/25/2026 21:59 | 94 | 94.87 |
| 09/25/2026 21:59 | 460 | 94.87 |
| 09/25/2026 21:59 | 40 | 94.87 |
| 09/25/2026 21:59 | 100 | 94.87 |
| 09/25/2026 21:59 | 68 | 94.87 |
| 09/25/2026 21:59 | 32 | 94.87 |
| 09/25/2026 21:59 | 100 | 94.87 |
| 09/25/2026 21:59 | 20 | 94.87 |
| 09/25/2026 21:59 | 100 | 94.87 |
| 09/25/2026 21:59 | 336 | 94.87 |
| 09/25/2026 21:59 | 6 | 94.87 |
| 09/25/2026 21:59 | 6 | 94.87 |
| 09/25/2026 21:59 | 34 | 94.875 |
| 09/25/2026 21:59 | 100 | 94.87 |
| 09/25/2026 21:59 | 100 | 94.87 |
| 09/25/2026 21:59 | 6 | 94.87 |
| 09/25/2026 21:59 | 336 | 94.87 |
| 09/25/2026 21:59 | 12 | 94.86 |
| 09/25/2026 21:59 | 55 | 94.86 |
| 09/25/2026 21:59 | 30 | 94.86 |
| 09/25/2026 21:59 | 200 | 94.86 |
| 09/25/2026 21:59 | 20 | 94.86 |
| 09/25/2026 21:59 | 100 | 94.86 |
| 09/25/2026 21:59 | 29 | 94.86 |
| 09/25/2026 21:59 | 100 | 94.86 |
| 09/25/2026 21:59 | 20 | 94.86 |
| 09/25/2026 21:59 | 176 | 94.87 |
| 09/25/2026 21:59 | 6 | 94.87 |
| 09/25/2026 21:59 | 89 | 94.87 |
| 09/25/2026 21:59 | 65 | 94.87 |
| 09/25/2026 21:59 | 8 | 94.87 |
| 09/25/2026 21:59 | 82 | 94.87 |
| 09/25/2026 21:59 | 20 | 94.87 |
| 09/25/2026 21:59 | 18 | 94.87 |
| 09/25/2026 21:59 | 100 | 94.87 |
| 09/25/2026 21:59 | 6 | 94.87 |
| 09/25/2026 21:59 | 176 | 94.87 |
| 09/25/2026 21:59 | 300 | 94.87 |
| 09/25/2026 21:59 | 8 | 94.87 |
| 09/25/2026 21:59 | 100 | 94.87 |
| 09/25/2026 21:59 | 6 | 94.87 |
| 09/25/2026 21:59 | 20 | 94.87 |
| 09/25/2026 21:59 | 10 | 94.87 |
| 09/25/2026 21:59 | 20 | 94.87 |
| 09/25/2026 21:59 | 20 | 94.87 |
| 09/25/2026 21:59 | 100 | 94.87 |
| 09/25/2026 21:59 | 100 | 94.87 |
| 09/25/2026 21:59 | 94 | 94.88 |
| 09/25/2026 21:59 | 6 | 94.88 |
| 09/25/2026 21:59 | 100 | 94.875 |
| 09/25/2026 21:59 | 100 | 94.88 |
| 09/25/2026 21:59 | 100 | 94.88 |
| 09/25/2026 21:59 | 46 | 94.88 |
| 09/25/2026 21:59 | 200 | 94.885 |
| 09/25/2026 21:59 | 200 | 94.885 |
| 09/25/2026 21:59 | 200 | 94.885 |
| 09/25/2026 21:59 | 200 | 94.885 |
| 09/25/2026 21:59 | 200 | 94.885 |
| 09/25/2026 21:59 | 200 | 94.885 |
| 09/25/2026 21:59 | 53 | 94.88 |
| 09/25/2026 21:59 | 200 | 94.885 |
| 09/25/2026 21:59 | 200 | 94.885 |
| 09/25/2026 21:59 | 200 | 94.885 |
| 09/25/2026 21:59 | 200 | 94.885 |
| 09/25/2026 21:59 | 200 | 94.885 |
| 09/25/2026 21:59 | 200 | 94.885 |
| 09/25/2026 21:59 | 200 | 94.885 |
| 09/25/2026 21:59 | 200 | 94.885 |
| 09/25/2026 21:59 | 500 | 94.885 |
| 09/25/2026 21:59 | 200 | 94.885 |
| 09/25/2026 21:59 | 200 | 94.885 |
| 09/25/2026 21:59 | 201 | 94.885 |
| 09/25/2026 21:59 | 300 | 94.885 |
| 09/25/2026 21:59 | 300 | 94.885 |
| 09/25/2026 21:59 | 1 | 94.88 |
| 09/25/2026 21:59 | 300 | 94.88 |
| 09/25/2026 21:59 | 100 | 94.88 |
| 09/25/2026 21:59 | 137 | 94.88 |
| 09/25/2026 21:59 | 63 | 94.88 |
| 09/25/2026 21:59 | 25 | 94.88 |
| 09/25/2026 21:59 | 300 | 94.875 |
| 09/25/2026 21:59 | 200 | 94.875 |
| 09/25/2026 21:59 | 200 | 94.875 |
| 09/25/2026 21:59 | 200 | 94.88 |
| 09/25/2026 21:59 | 41 | 94.88 |
| 09/25/2026 21:59 | 5 | 94.88 |
| 09/25/2026 21:59 | 66 | 94.88 |
| 09/25/2026 21:59 | 200 | 94.88 |
| 09/25/2026 21:59 | 100 | 94.88 |
| 09/25/2026 21:59 | 6 | 94.88 |
| 09/25/2026 21:59 | 6 | 94.88 |
| 09/25/2026 21:59 | 478 | 94.88 |
| 09/25/2026 21:59 | 20 | 94.88 |
| 09/25/2026 21:59 | 100 | 94.88 |
| 09/25/2026 21:59 | 84 | 94.92 |
| 09/25/2026 21:59 | 600 | 94.92 |
| 09/25/2026 21:59 | 1 | 94.92 |
| 09/25/2026 21:59 | 20 | 94.91 |
| 09/25/2026 21:59 | 100 | 94.91 |
| 09/25/2026 21:59 | 1 | 94.91 |
| 09/25/2026 21:59 | 1 | 94.91 |
| 09/25/2026 21:59 | 100 | 94.91 |
| 09/25/2026 21:59 | 100 | 94.91 |
| 09/25/2026 21:59 | 64 | 94.91 |
| 09/25/2026 21:59 | 200 | 94.91 |
| 09/25/2026 21:59 | 100 | 94.91 |
| 09/25/2026 21:59 | 100 | 94.91 |
| 09/25/2026 21:59 | 1 | 94.91 |
| 09/25/2026 21:59 | 120 | 94.90 |
| 09/25/2026 21:59 | 100 | 94.90 |
| 09/25/2026 21:59 | 1 | 94.90 |
| 09/25/2026 21:59 | 10 | 94.90 |
| 09/25/2026 21:59 | 200 | 94.90 |
| 09/25/2026 21:59 | 400 | 94.89 |
| 09/25/2026 21:59 | 300 | 94.89 |
| 09/25/2026 21:59 | 100 | 94.89 |
| 09/25/2026 21:59 | 100 | 94.89 |
| 09/25/2026 21:59 | 10 | 94.89 |
| 09/25/2026 21:59 | 20 | 94.89 |
| 09/25/2026 21:59 | 84 | 94.89 |
| 09/25/2026 21:59 | 1 | 94.89 |
| 09/25/2026 21:59 | 100 | 94.89 |
| 09/25/2026 21:59 | 300 | 94.89 |
| 09/25/2026 21:59 | 1 | 94.89 |
| 09/25/2026 21:59 | 400 | 94.88 |
| 09/25/2026 21:59 | 400 | 94.88 |
| 09/25/2026 21:59 | 8 | 94.88 |
| 09/25/2026 21:59 | 2 | 94.88 |
| 09/25/2026 21:59 | 400 | 94.88 |
| 09/25/2026 21:59 | 2 | 94.88 |
| 09/25/2026 21:59 | 26 | 94.88 |
| 09/25/2026 21:59 | 12 | 94.88 |
| 09/25/2026 21:59 | 9 | 94.88 |
| 09/25/2026 21:59 | 5 | 94.88 |
| 09/25/2026 21:59 | 200 | 94.87 |
| 09/25/2026 21:59 | 6 | 94.87 |
| 09/25/2026 21:59 | 100 | 94.87 |
| 09/25/2026 21:59 | 100 | 94.87 |
| 09/25/2026 21:59 | 100 | 94.87 |
| 09/25/2026 21:59 | 100 | 94.87 |
| 09/25/2026 21:59 | 38 | 94.87 |
| 09/25/2026 21:59 | 19 | 94.87 |
| 09/25/2026 21:59 | 100 | 94.87 |
| 09/25/2026 21:59 | 19 | 94.87 |
| 09/25/2026 21:59 | 20 | 94.87 |
| 09/25/2026 21:59 | 100 | 94.87 |
| 09/25/2026 21:59 | 1 | 94.87 |
| 09/25/2026 21:59 | 100 | 94.87 |
| 09/25/2026 21:59 | 100 | 94.87 |
| 09/25/2026 21:59 | 100 | 94.87 |
| 09/25/2026 21:59 | 22 | 94.87 |
| 09/25/2026 21:59 | 1 | 94.87 |
| 09/25/2026 21:59 | 59 | 94.87 |
| 09/25/2026 21:59 | 653 | 94.87 |
| 09/25/2026 21:59 | 9 | 94.87 |
| 09/25/2026 21:59 | 2 | 94.87 |
| 09/25/2026 21:59 | 100 | 94.87 |
| 09/25/2026 21:59 | 1 | 94.87 |
| 09/25/2026 21:59 | 2 | 94.87 |
| 09/25/2026 21:59 | 1 | 94.87 |
| 09/25/2026 21:59 | 1 | 94.87 |
| 09/25/2026 21:59 | 19 | 94.87 |
| 09/25/2026 21:59 | 480 | 94.87 |
| 09/25/2026 21:59 | 63 | 94.865 |
| 09/25/2026 21:59 | 37 | 94.865 |
| 09/25/2026 21:59 | 200 | 94.865 |
| 09/25/2026 21:59 | 27 | 94.865 |
| 09/25/2026 21:59 | 56 | 94.865 |
| 09/25/2026 21:59 | 44 | 94.865 |
| 09/25/2026 21:59 | 1 | 94.87 |
| 09/25/2026 21:59 | 19 | 94.87 |
| 09/25/2026 21:59 | 1 | 94.87 |
| 09/25/2026 21:59 | 56 | 94.87 |
| 09/25/2026 21:59 | 36 | 94.86 |
| 09/25/2026 21:59 | 2 | 94.86 |
| 09/25/2026 21:59 | 93 | 94.86 |
| 09/25/2026 21:59 | 5 | 94.86 |
| 09/25/2026 21:59 | 6 | 94.86 |
| 09/25/2026 21:59 | 1 | 94.865 |
| 09/25/2026 21:59 | 4 | 94.86 |
| 09/25/2026 21:59 | 34 | 94.86 |
| 09/25/2026 21:59 | 66 | 94.86 |
| 09/25/2026 21:59 | 6 | 94.86 |
| 09/25/2026 21:59 | 514 | 94.86 |
| 09/25/2026 21:59 | 90 | 94.86 |
| 09/25/2026 21:59 | 100 | 94.86 |
| 09/25/2026 21:59 | 10 | 94.86 |
| 09/25/2026 21:59 | 125 | 94.86 |
| 09/25/2026 21:59 | 4 | 94.86 |
| 09/25/2026 21:59 | 20 | 94.86 |
| 09/25/2026 21:59 | 32 | 94.86 |
| 09/25/2026 21:59 | 100 | 94.86 |
| 09/25/2026 21:59 | 9 | 94.86 |
| 09/25/2026 21:59 | 24 | 94.86 |
| 09/25/2026 21:59 | 1 | 94.86 |
| 09/25/2026 21:59 | 105 | 94.86 |
| 09/25/2026 21:59 | 100 | 94.86 |
| 09/25/2026 21:59 | 4 | 94.86 |
| 09/25/2026 21:59 | 100 | 94.86 |
| 09/25/2026 21:59 | 6 | 94.865 |
| 09/25/2026 21:59 | 100 | 94.865 |
| 09/25/2026 21:59 | 1 | 94.87 |
| 09/25/2026 21:59 | 2 | 94.865 |
| 09/25/2026 21:59 | 98 | 94.865 |
| 09/25/2026 21:59 | 2 | 94.865 |
| 09/25/2026 21:59 | 1 | 94.87 |
| 09/25/2026 21:59 | 42 | 94.87 |
| 09/25/2026 21:59 | 1 | 94.87 |
| 09/25/2026 21:59 | 57 | 94.87 |
| 09/25/2026 21:59 | 49 | 94.865 |
| 09/25/2026 21:59 | 51 | 94.865 |
| 09/25/2026 21:59 | 1 | 94.865 |
| 09/25/2026 21:59 | 127 | 94.865 |
| 09/25/2026 21:59 | 1 | 94.86 |
| 09/25/2026 21:59 | 9 | 94.86 |
| 09/25/2026 21:59 | 51 | 94.86 |
| 09/25/2026 21:59 | 493 | 94.86 |
| 09/25/2026 21:59 | 100 | 94.855 |
| 09/25/2026 21:59 | 2 | 94.86 |
| 09/25/2026 21:59 | 130 | 94.86 |
| 09/25/2026 21:59 | 20 | 94.86 |
| 09/25/2026 21:59 | 60 | 94.86 |
| 09/25/2026 21:59 | 124 | 94.86 |
| 09/25/2026 21:59 | 5 | 94.86 |
| 09/25/2026 21:59 | 33 | 94.86 |
| 09/25/2026 21:59 | 1 | 94.86 |
| 09/25/2026 21:59 | 20 | 94.86 |
| 09/25/2026 21:59 | 80 | 94.86 |
| 09/25/2026 21:59 | 388 | 94.86 |
| 09/25/2026 21:59 | 20 | 94.86 |
| 09/25/2026 21:59 | 12 | 94.86 |
| 09/25/2026 21:59 | 80 | 94.86 |
| 09/25/2026 21:59 | 20 | 94.86 |
| 09/25/2026 21:59 | 18 | 94.86 |
| 09/25/2026 21:59 | 100 | 94.86 |
| 09/25/2026 21:59 | 100 | 94.86 |
| 09/25/2026 21:59 | 100 | 94.86 |
| 09/25/2026 21:59 | 2 | 94.86 |
| 09/25/2026 21:59 | 3 | 94.86 |
| 09/25/2026 21:59 | 1 | 94.86 |
| 09/25/2026 21:59 | 1 | 94.86 |
| 09/25/2026 21:59 | 5 | 94.86 |
| 09/25/2026 21:59 | 1 | 94.86 |
| 09/25/2026 21:59 | 30 | 94.86 |
| 09/25/2026 21:59 | 17 | 94.865 |
| 09/25/2026 21:59 | 12 | 94.86 |
| 09/25/2026 21:59 | 100 | 94.865 |
| 09/25/2026 21:59 | 58 | 94.86 |
| 09/25/2026 21:59 | 70 | 94.86 |
| 09/25/2026 21:59 | 1 | 94.86 |
| 09/25/2026 21:59 | 3 | 94.86 |
| 09/25/2026 21:59 | 20 | 94.86 |
| 09/25/2026 21:59 | 1 | 94.86 |
| 09/25/2026 21:59 | 47 | 94.86 |
| 09/25/2026 21:59 | 20 | 94.86 |
| 09/25/2026 21:59 | 33 | 94.86 |
| 09/25/2026 21:59 | 8 | 94.86 |
| 09/25/2026 21:59 | 100 | 94.865 |
| 09/25/2026 21:59 | 200 | 94.865 |
| 09/25/2026 21:59 | 200 | 94.865 |
| 09/25/2026 21:59 | 2 | 94.86 |
| 09/25/2026 21:59 | 1 | 94.86 |
| 09/25/2026 21:59 | 75 | 94.86 |
| 09/25/2026 21:59 | 14 | 94.86 |
| 09/25/2026 21:59 | 2 | 94.86 |
| 09/25/2026 21:59 | 100 | 94.865 |
| 09/25/2026 21:59 | 50 | 94.865 |
| 09/25/2026 21:59 | 7 | 94.87 |
| 09/25/2026 21:59 | 10 | 94.87 |
| 09/25/2026 21:59 | 27 | 94.87 |
| 09/25/2026 21:59 | 22 | 94.87 |
| 09/25/2026 21:59 | 89 | 94.87 |
| 09/25/2026 21:59 | 50 | 94.87 |
| 09/25/2026 21:59 | 1 | 94.87 |
| 09/25/2026 21:59 | 1 | 94.87 |
| 09/25/2026 21:59 | 4 | 94.87 |
| 09/25/2026 21:59 | 86 | 94.87 |
| 09/25/2026 21:59 | 30 | 94.87 |
| 09/25/2026 21:59 | 100 | 94.87 |
| 09/25/2026 21:59 | 300 | 94.87 |
| 09/25/2026 21:59 | 128 | 94.87 |
| 09/25/2026 21:59 | 10 | 94.87 |
| 09/25/2026 21:59 | 1 | 94.87 |
| 09/25/2026 21:59 | 2 | 94.87 |
| 09/25/2026 21:59 | 12 | 94.87 |
| 09/25/2026 21:59 | 1 | 94.87 |
| 09/25/2026 21:59 | 6 | 94.87 |
| 09/25/2026 21:59 | 96 | 94.87 |
| 09/25/2026 21:59 | 10 | 94.87 |
| 09/25/2026 21:59 | 100 | 94.87 |
| 09/25/2026 21:59 | 3 | 94.87 |
| 09/25/2026 21:59 | 100 | 94.87 |
| 09/25/2026 21:59 | 100 | 94.87 |
| 09/25/2026 21:59 | 1 | 94.87 |
| 09/25/2026 21:59 | 1 | 94.87 |
| 09/25/2026 21:59 | 36 | 94.87 |
| 09/25/2026 21:59 | 316 | 94.87 |
| 09/25/2026 21:59 | 6 | 94.87 |
| 09/25/2026 21:59 | 1 | 94.865 |
| 09/25/2026 21:59 | 64 | 94.87 |
| 09/25/2026 21:59 | 14 | 94.87 |
| 09/25/2026 21:59 | 29 | 94.865 |
| 09/25/2026 21:59 | 47 | 94.865 |
| 09/25/2026 21:59 | 3 | 94.865 |
| 09/25/2026 21:59 | 25 | 94.86 |
| 09/25/2026 21:59 | 171 | 94.86 |
| 09/25/2026 21:59 | 300 | 94.86 |
| 09/25/2026 21:59 | 1 | 94.87 |
| 09/25/2026 21:59 | 99 | 94.87 |
| 09/25/2026 21:59 | 42 | 94.86 |
| 09/25/2026 21:59 | 129 | 94.86 |
| 09/25/2026 21:59 | 171 | 94.86 |
| 09/25/2026 21:59 | 300 | 94.86 |
| 09/25/2026 21:59 | 100 | 94.86 |
| 09/25/2026 21:59 | 100 | 94.86 |
| 09/25/2026 21:59 | 100 | 94.86 |
| 09/25/2026 21:59 | 105 | 94.86 |
| 09/25/2026 21:59 | 4 | 94.86 |
| 09/25/2026 21:59 | 262 | 94.86 |
| 09/25/2026 21:59 | 10 | 94.865 |
| 09/25/2026 21:59 | 10 | 94.865 |
| 09/25/2026 21:59 | 1 | 94.87 |
| 09/25/2026 21:59 | 1 | 94.87 |
| 09/25/2026 21:59 | 51 | 94.865 |
| 09/25/2026 21:59 | 2 | 94.86 |
| 09/25/2026 21:59 | 100 | 94.86 |
| 09/25/2026 21:59 | 100 | 94.86 |
| 09/25/2026 21:59 | 199 | 94.86 |
| 09/25/2026 21:59 | 1 | 94.86 |
| 09/25/2026 21:59 | 200 | 94.85 |
| 09/25/2026 21:59 | 60 | 94.85 |
| 09/25/2026 21:59 | 3 | 94.85 |
| 09/25/2026 21:59 | 6 | 94.85 |
| 09/25/2026 21:59 | 20 | 94.85 |
| 09/25/2026 21:59 | 4 | 94.84 |
| 09/25/2026 21:59 | 262 | 94.84 |
| 09/25/2026 21:59 | 61 | 94.84 |
| 09/25/2026 21:59 | 200 | 94.84 |
| 09/25/2026 21:59 | 1 | 94.84 |
| 09/25/2026 21:59 | 4 | 94.84 |
| 09/25/2026 21:59 | 4 | 94.84 |
| 09/25/2026 21:59 | 262 | 94.84 |
| 09/25/2026 21:59 | 7 | 94.84 |
| 09/25/2026 21:59 | 93 | 94.84 |
| 09/25/2026 21:59 | 7 | 94.84 |
| 09/25/2026 21:59 | 1 | 94.84 |
| 09/25/2026 21:59 | 100 | 94.84 |
| 09/25/2026 21:59 | 200 | 94.84 |
| 09/25/2026 21:59 | 39 | 94.84 |
| 09/25/2026 21:59 | 39 | 94.845 |
| 09/25/2026 21:59 | 83 | 94.84 |
| 09/25/2026 21:59 | 101 | 94.84 |
| 09/25/2026 21:59 | 7 | 94.84 |
| 09/25/2026 21:59 | 130 | 94.84 |
| 09/25/2026 21:59 | 262 | 94.84 |
| 09/25/2026 21:59 | 200 | 94.845 |
| 09/25/2026 21:59 | 100 | 94.845 |
| 09/25/2026 21:59 | 80 | 94.845 |
| 09/25/2026 21:59 | 7 | 94.84 |
| 09/25/2026 21:59 | 262 | 94.84 |
| 09/25/2026 21:59 | 38 | 94.84 |
| 09/25/2026 21:59 | 62 | 94.84 |
| 09/25/2026 21:59 | 11 | 94.84 |
| 09/25/2026 21:59 | 127 | 94.84 |
| 09/25/2026 21:59 | 38 | 94.845 |
| 09/25/2026 21:59 | 200 | 94.845 |
| 09/25/2026 21:59 | 19 | 94.845 |
| 09/25/2026 21:59 | 1 | 94.84 |
| 09/25/2026 21:59 | 44 | 94.84 |
| 09/25/2026 21:59 | 100 | 94.84 |
| 09/25/2026 21:59 | 20 | 94.84 |
| 09/25/2026 21:59 | 149 | 94.84 |
| 09/25/2026 21:59 | 4 | 94.84 |
| 09/25/2026 21:59 | 113 | 94.84 |
| 09/25/2026 21:59 | 20 | 94.84 |
| 09/25/2026 21:59 | 50 | 94.845 |
| 09/25/2026 21:59 | 97 | 94.845 |
| 09/25/2026 21:59 | 4 | 94.84 |
| 09/25/2026 21:59 | 149 | 94.84 |
| 09/25/2026 21:59 | 113 | 94.84 |
| 09/25/2026 21:59 | 12 | 94.84 |
| 09/25/2026 21:59 | 63 | 94.84 |
| 09/25/2026 21:59 | 25 | 94.84 |
| 09/25/2026 21:59 | 100 | 94.84 |
| 09/25/2026 21:59 | 100 | 94.84 |
| 09/25/2026 21:59 | 61 | 94.845 |
| 09/25/2026 21:59 | 3 | 94.84 |
| 09/25/2026 21:59 | 10 | 94.84 |
| 09/25/2026 21:59 | 100 | 94.84 |
| 09/25/2026 21:59 | 131 | 94.84 |
| 09/25/2026 21:59 | 156 | 94.845 |
| 09/25/2026 21:59 | 41 | 94.845 |
| 09/25/2026 21:59 | 103 | 94.845 |
| 09/25/2026 21:59 | 100 | 94.85 |
| 09/25/2026 21:59 | 1100 | 94.85 |
| 09/25/2026 21:59 | 197 | 94.85 |
| 09/25/2026 21:59 | 72 | 94.85 |
| 09/25/2026 21:59 | 100 | 94.85 |
| 09/25/2026 21:59 | 31 | 94.85 |
| 09/25/2026 21:59 | 1500 | 94.85 |
| 09/25/2026 21:59 | 100 | 94.85 |
| 09/25/2026 21:59 | 100 | 94.85 |
| 09/25/2026 21:59 | 200 | 94.85 |
| 09/25/2026 21:59 | 100 | 94.85 |
| 09/25/2026 21:59 | 1100 | 94.85 |
| 09/25/2026 21:59 | 200 | 94.85 |
| 09/25/2026 21:59 | 100 | 94.85 |
| 09/25/2026 21:59 | 1000 | 94.85 |
| 09/25/2026 21:59 | 100 | 94.85 |
| 09/25/2026 21:59 | 835 | 94.86 |
| 09/25/2026 21:59 | 165 | 94.86 |
| 09/25/2026 21:59 | 35 | 94.86 |
| 09/25/2026 21:59 | 65 | 94.86 |
| 09/25/2026 21:59 | 10 | 94.86 |
| 09/25/2026 21:59 | 90 | 94.86 |
| 09/25/2026 21:59 | 100 | 94.86 |
| 09/25/2026 21:59 | 516 | 94.86 |
| 09/25/2026 21:59 | 584 | 94.86 |
| 09/25/2026 21:59 | 74 | 94.86 |
| 09/25/2026 21:59 | 1 | 94.86 |
| 09/25/2026 21:59 | 25 | 94.86 |
| 09/25/2026 21:59 | 1 | 94.86 |
| 09/25/2026 21:59 | 1 | 94.86 |
| 09/25/2026 21:59 | 51 | 94.86 |
| 09/25/2026 21:59 | 60 | 94.86 |
| 09/25/2026 21:59 | 100 | 94.86 |
| 09/25/2026 21:59 | 100 | 94.86 |
| 09/25/2026 21:59 | 3 | 94.86 |
| 09/25/2026 21:59 | 100 | 94.86 |
| 09/25/2026 21:59 | 1 | 94.86 |
| 09/25/2026 21:59 | 100 | 94.86 |
| 09/25/2026 21:59 | 89 | 94.86 |
| 09/25/2026 21:59 | 100 | 94.86 |
| 09/25/2026 21:59 | 1 | 94.86 |
| 09/25/2026 21:59 | 1068 | 94.86 |
| 09/25/2026 21:59 | 1 | 94.865 |
| 09/25/2026 21:59 | 1 | 94.865 |
| 09/25/2026 21:59 | 1 | 94.865 |
| 09/25/2026 21:59 | 1 | 94.865 |
| 09/25/2026 21:59 | 32 | 94.86 |
| 09/25/2026 21:59 | 77 | 94.86 |
| 09/25/2026 21:59 | 200 | 94.865 |
| 09/25/2026 21:59 | 23 | 94.86 |
| 09/25/2026 21:59 | 100 | 94.86 |
| 09/25/2026 21:59 | 37 | 94.86 |
| 09/25/2026 21:59 | 300 | 94.86 |
| 09/25/2026 21:59 | 31 | 94.86 |
| 09/25/2026 21:59 | 1 | 94.86 |
| 09/25/2026 21:59 | 5 | 94.86 |
| 09/25/2026 21:59 | 100 | 94.86 |
| 09/25/2026 21:59 | 3 | 94.86 |
| 09/25/2026 21:59 | 100 | 94.86 |
| 09/25/2026 21:59 | 100 | 94.86 |
| 09/25/2026 21:59 | 100 | 94.86 |
| 09/25/2026 21:59 | 41 | 94.87 |
| 09/25/2026 21:59 | 59 | 94.87 |
| 09/25/2026 21:59 | 20 | 94.87 |
| 09/25/2026 21:59 | 299 | 94.87 |
| 09/25/2026 21:59 | 1 | 94.87 |
| 09/25/2026 21:59 | 100 | 94.87 |
| 09/25/2026 21:59 | 30 | 94.87 |
| 09/25/2026 21:59 | 20 | 94.87 |
| 09/25/2026 21:59 | 300 | 94.87 |
| 09/25/2026 21:59 | 14 | 94.87 |
| 09/25/2026 21:59 | 100 | 94.87 |
| 09/25/2026 21:59 | 20 | 94.87 |
| 09/25/2026 21:59 | 128 | 94.87 |
| 09/25/2026 21:59 | 86 | 94.87 |
| 09/25/2026 21:59 | 7 | 94.87 |
| 09/25/2026 21:59 | 172 | 94.88 |
| 09/25/2026 21:59 | 4 | 94.87 |
| 09/25/2026 21:59 | 100 | 94.87 |
| 09/25/2026 21:59 | 400 | 94.87 |
| 09/25/2026 21:59 | 1 | 94.87 |
| 09/25/2026 21:59 | 2 | 94.87 |
| 09/25/2026 21:59 | 100 | 94.87 |
| 09/25/2026 21:59 | 99 | 94.87 |
| 09/25/2026 21:59 | 1 | 94.87 |
| 09/25/2026 21:59 | 100 | 94.87 |
| 09/25/2026 21:59 | 1 | 94.865 |
| 09/25/2026 21:59 | 128 | 94.87 |
| 09/25/2026 21:59 | 172 | 94.87 |
| 09/25/2026 21:59 | 100 | 94.87 |
| 09/25/2026 21:59 | 61 | 94.87 |
| 09/25/2026 21:59 | 86 | 94.87 |
| 09/25/2026 21:59 | 2 | 94.87 |
| 09/25/2026 21:59 | 98 | 94.87 |
| 09/25/2026 21:59 | 1 | 94.87 |
| 09/25/2026 21:59 | 70 | 94.87 |
| 09/25/2026 21:59 | 10 | 94.87 |
| 09/25/2026 21:59 | 200 | 94.87 |
| 09/25/2026 21:59 | 2 | 94.875 |
| 09/25/2026 21:59 | 173 | 94.87 |
| 09/25/2026 21:59 | 75 | 94.87 |
| 09/25/2026 21:59 | 100 | 94.87 |
| 09/25/2026 21:59 | 200 | 94.875 |
| 09/25/2026 21:59 | 155 | 94.87 |
| 09/25/2026 21:59 | 200 | 94.87 |
| 09/25/2026 21:59 | 35 | 94.87 |
| 09/25/2026 21:59 | 100 | 94.87 |
| 09/25/2026 21:59 | 100 | 94.87 |
| 09/25/2026 21:59 | 1 | 94.87 |
| 09/25/2026 21:59 | 100 | 94.87 |
| 09/25/2026 21:59 | 110 | 94.87 |
| 09/25/2026 21:59 | 90 | 94.87 |
| 09/25/2026 21:59 | 100 | 94.87 |
| 09/25/2026 21:59 | 10 | 94.87 |
| 09/25/2026 21:59 | 390 | 94.87 |
| 09/25/2026 21:59 | 10 | 94.87 |
| 09/25/2026 21:59 | 100 | 94.87 |
| 09/25/2026 21:59 | 100 | 94.87 |
| 09/25/2026 21:59 | 2 | 94.87 |
| 09/25/2026 21:59 | 15 | 94.87 |
| 09/25/2026 21:59 | 100 | 94.87 |
| 09/25/2026 21:59 | 2 | 94.87 |
| 09/25/2026 21:59 | 1 | 94.87 |
| 09/25/2026 21:59 | 1 | 94.87 |
| 09/25/2026 21:59 | 100 | 94.87 |
| 09/25/2026 21:59 | 100 | 94.87 |
| 09/25/2026 21:59 | 100 | 94.87 |
| 09/25/2026 21:59 | 78 | 94.87 |
| 09/25/2026 21:59 | 22 | 94.87 |
| 09/25/2026 21:59 | 191 | 94.87 |
| 09/25/2026 21:59 | 109 | 94.87 |
| 09/25/2026 21:59 | 2 | 94.87 |
| 09/25/2026 21:59 | 1 | 94.87 |
| 09/25/2026 21:59 | 60 | 94.87 |
| 09/25/2026 21:59 | 1 | 94.87 |
| 09/25/2026 21:59 | 3 | 94.87 |
| 09/25/2026 21:59 | 24 | 94.87 |
| 09/25/2026 21:59 | 28 | 94.87 |
| 09/25/2026 21:59 | 10 | 94.87 |
| 09/25/2026 21:59 | 62 | 94.87 |
| 09/25/2026 21:59 | 38 | 94.87 |
| 09/25/2026 21:59 | 2 | 94.87 |
| 09/25/2026 21:59 | 51 | 94.87 |
| 09/25/2026 21:59 | 1 | 94.87 |
| 09/25/2026 21:59 | 6 | 94.87 |
| 09/25/2026 21:59 | 100 | 94.87 |
| 09/25/2026 21:59 | 1 | 94.865 |
| 09/25/2026 21:59 | 99 | 94.865 |
| 09/25/2026 21:59 | 1 | 94.865 |
| 09/25/2026 21:59 | 99 | 94.865 |
| 09/25/2026 21:59 | 1 | 94.865 |
| 09/25/2026 21:59 | 9 | 94.865 |
| 09/25/2026 21:59 | 1 | 94.865 |
| 09/25/2026 21:59 | 20 | 94.865 |
| 09/25/2026 21:59 | 300 | 94.86 |
| 09/25/2026 21:59 | 900 | 94.86 |
| 09/25/2026 21:59 | 200 | 94.86 |
| 09/25/2026 21:59 | 2 | 94.86 |
| 09/25/2026 21:59 | 1 | 94.86 |
| 09/25/2026 21:59 | 100 | 94.86 |
| 09/25/2026 21:59 | 100 | 94.86 |
| 09/25/2026 21:59 | 100 | 94.86 |
| 09/25/2026 21:59 | 100 | 94.86 |
| 09/25/2026 21:59 | 1 | 94.86 |
| 09/25/2026 21:59 | 100 | 94.86 |
| 09/25/2026 21:59 | 36 | 94.86 |
| 09/25/2026 21:59 | 3 | 94.86 |
| 09/25/2026 21:59 | 40 | 94.86 |
| 09/25/2026 21:59 | 1 | 94.86 |
| 09/25/2026 21:59 | 49 | 94.86 |
| 09/25/2026 21:59 | 6 | 94.86 |
| 09/25/2026 21:59 | 24 | 94.86 |
| 09/25/2026 21:59 | 17 | 94.86 |
| 09/25/2026 21:59 | 102 | 94.86 |
| 09/25/2026 21:59 | 1 | 94.855 |
| 09/25/2026 21:59 | 188 | 94.85 |
| 09/25/2026 21:59 | 96 | 94.85 |
| 09/25/2026 21:59 | 100 | 94.855 |
| 09/25/2026 21:59 | 4 | 94.85 |
| 09/25/2026 21:59 | 4 | 94.85 |
| 09/25/2026 21:59 | 1 | 94.85 |
| 09/25/2026 21:59 | 100 | 94.85 |
| 09/25/2026 21:59 | 562 | 94.85 |
| 09/25/2026 21:59 | 99 | 94.85 |
| 09/25/2026 21:59 | 1 | 94.85 |
| 09/25/2026 21:59 | 100 | 94.85 |
| 09/25/2026 21:59 | 97 | 94.85 |
| 09/25/2026 21:59 | 33 | 94.85 |
| 09/25/2026 21:59 | 20 | 94.85 |
| 09/25/2026 21:59 | 100 | 94.85 |
| 09/25/2026 21:59 | 60 | 94.85 |
| 09/25/2026 21:59 | 3 | 94.85 |
| 09/25/2026 21:59 | 149 | 94.85 |
| 09/25/2026 21:59 | 1 | 94.85 |
| 09/25/2026 21:59 | 94 | 94.85 |
| 09/25/2026 21:59 | 6 | 94.85 |
| 09/25/2026 21:59 | 1 | 94.85 |
| 09/25/2026 21:59 | 99 | 94.855 |
| 09/25/2026 21:59 | 1 | 94.855 |
| 09/25/2026 21:59 | 1 | 94.86 |
| 09/25/2026 21:59 | 97 | 94.86 |
| 09/25/2026 21:59 | 1 | 94.86 |
| 09/25/2026 21:59 | 2 | 94.855 |
| 09/25/2026 21:59 | 1 | 94.86 |
| 09/25/2026 21:59 | 100 | 94.86 |
| 09/25/2026 21:59 | 10 | 94.855 |
| 09/25/2026 21:59 | 30 | 94.85 |
| 09/25/2026 21:59 | 7 | 94.85 |
| 09/25/2026 21:59 | 244 | 94.85 |
| 09/25/2026 21:59 | 77 | 94.85 |
| 09/25/2026 21:59 | 1 | 94.85 |
| 09/25/2026 21:59 | 30 | 94.85 |
| 09/25/2026 21:59 | 100 | 94.85 |
| 09/25/2026 21:59 | 70 | 94.85 |
| 09/25/2026 21:59 | 100 | 94.85 |
| 09/25/2026 21:59 | 100 | 94.85 |
| 09/25/2026 21:59 | 100 | 94.85 |
| 09/25/2026 21:59 | 100 | 94.85 |
| 09/25/2026 21:59 | 1 | 94.84 |
| 09/25/2026 21:59 | 2 | 94.84 |
| 09/25/2026 21:59 | 1 | 94.84 |
| 09/25/2026 21:59 | 3 | 94.84 |
| 09/25/2026 21:59 | 12 | 94.84 |
| 09/25/2026 21:59 | 100 | 94.84 |
| 09/25/2026 21:59 | 100 | 94.84 |
| 09/25/2026 21:59 | 25 | 94.84 |
| 09/25/2026 21:59 | 255 | 94.84 |
| 09/25/2026 21:59 | 77 | 94.84 |
| 09/25/2026 21:59 | 2 | 94.84 |
| 09/25/2026 21:59 | 1 | 94.84 |
| 09/25/2026 21:59 | 200 | 94.84 |
| 09/25/2026 21:59 | 4 | 94.84 |
| 09/25/2026 21:59 | 5 | 94.84 |
| 09/25/2026 21:59 | 100 | 94.84 |
| 09/25/2026 21:59 | 2 | 94.84 |
| 09/25/2026 21:59 | 9 | 94.84 |
| 09/25/2026 21:59 | 100 | 94.83 |
| 09/25/2026 21:59 | 100 | 94.83 |
| 09/25/2026 21:59 | 46 | 94.83 |
| 09/25/2026 21:59 | 100 | 94.83 |
| 09/25/2026 21:59 | 32 | 94.83 |
| 09/25/2026 21:59 | 100 | 94.83 |
| 09/25/2026 21:59 | 2 | 94.83 |
| 09/25/2026 21:59 | 100 | 94.83 |
| 09/25/2026 21:59 | 693 | 94.82 |
| 09/25/2026 21:59 | 20 | 94.82 |
| 09/25/2026 21:59 | 500 | 94.82 |
| 09/25/2026 21:59 | 26 | 94.82 |
| 09/25/2026 21:59 | 100 | 94.82 |
| 09/25/2026 21:59 | 200 | 94.82 |
| 09/25/2026 21:59 | 263 | 94.82 |
| 09/25/2026 21:59 | 98 | 94.82 |
| 09/25/2026 21:59 | 2 | 94.82 |
| 09/25/2026 21:59 | 82 | 94.82 |
| 09/25/2026 21:59 | 100 | 94.82 |
| 09/25/2026 21:59 | 18 | 94.82 |
| 09/25/2026 21:59 | 100 | 94.82 |
| 09/25/2026 21:59 | 8 | 94.82 |
| 09/25/2026 21:59 | 10 | 94.82 |
| 09/25/2026 21:59 | 100 | 94.82 |
| 09/25/2026 21:59 | 70 | 94.83 |
| 09/25/2026 21:59 | 330 | 94.83 |
| 09/25/2026 21:59 | 200 | 94.83 |
| 09/25/2026 21:59 | 100 | 94.83 |
| 09/25/2026 21:59 | 100 | 94.83 |
| 09/25/2026 21:59 | 100 | 94.83 |
| 09/25/2026 21:59 | 100 | 94.83 |
| 09/25/2026 21:59 | 10 | 94.84 |
| 09/25/2026 21:59 | 100 | 94.84 |
| 09/25/2026 21:59 | 20 | 94.85 |
| 09/25/2026 21:59 | 300 | 94.85 |
| 09/25/2026 21:59 | 100 | 94.85 |
| 09/25/2026 21:59 | 100 | 94.85 |
| 09/25/2026 21:59 | 82 | 94.85 |
| 09/25/2026 21:59 | 59 | 94.85 |
| 09/25/2026 21:59 | 300 | 94.85 |
| 09/25/2026 21:59 | 100 | 94.85 |
| 09/25/2026 21:59 | 100 | 94.85 |
| 09/25/2026 21:59 | 159 | 94.85 |
| 09/25/2026 21:59 | 300 | 94.85 |
| 09/25/2026 21:59 | 100 | 94.85 |
| 09/25/2026 21:59 | 100 | 94.85 |
| 09/25/2026 21:59 | 39 | 94.86 |
| 09/25/2026 21:59 | 19 | 94.86 |
| 09/25/2026 21:59 | 19 | 94.86 |
| 09/25/2026 21:59 | 681 | 94.86 |
| 09/25/2026 21:59 | 19 | 94.86 |
| 09/25/2026 21:59 | 100 | 94.86 |
| 09/25/2026 21:59 | 100 | 94.86 |
| 09/25/2026 21:59 | 223 | 94.86 |
| 09/25/2026 21:59 | 4 | 94.86 |
| 09/25/2026 21:59 | 100 | 94.86 |
| 09/25/2026 21:59 | 473 | 94.86 |
| 09/25/2026 21:59 | 85 | 94.86 |
| 09/25/2026 21:59 | 801 | 94.86 |
| 09/25/2026 21:59 | 85 | 94.86 |
| 09/25/2026 21:59 | 100 | 94.86 |
| 09/25/2026 21:59 | 288 | 94.86 |
| 09/25/2026 21:59 | 512 | 94.86 |
| 09/25/2026 21:59 | 256 | 94.86 |
| 09/25/2026 21:59 | 240 | 94.86 |
| 09/25/2026 21:59 | 10 | 94.86 |
| 09/25/2026 21:59 | 200 | 94.86 |
| 09/25/2026 21:59 | 2 | 94.86 |
| 09/25/2026 21:59 | 68 | 94.86 |
| 09/25/2026 21:59 | 100 | 94.86 |
| 09/25/2026 21:59 | 100 | 94.86 |
| 09/25/2026 21:59 | 298 | 94.86 |
| 09/25/2026 21:59 | 502 | 94.86 |
| 09/25/2026 21:59 | 100 | 94.865 |
| 09/25/2026 21:59 | 10 | 94.865 |
| 09/25/2026 21:59 | 100 | 94.865 |
| 09/25/2026 21:59 | 2 | 94.87 |
| 09/25/2026 21:59 | 4 | 94.87 |
| 09/25/2026 21:59 | 1 | 94.87 |
| 09/25/2026 21:59 | 80 | 94.87 |
| 09/25/2026 21:59 | 1 | 94.87 |
| 09/25/2026 21:59 | 56 | 94.87 |
| 09/25/2026 21:59 | 240 | 94.87 |
| 09/25/2026 21:59 | 3 | 94.87 |
| 09/25/2026 21:59 | 10 | 94.87 |
| 09/25/2026 21:59 | 92 | 94.87 |
| 09/25/2026 21:59 | 14 | 94.87 |
| 09/25/2026 21:59 | 48 | 94.87 |
| 09/25/2026 21:59 | 52 | 94.87 |
| 09/25/2026 21:59 | 32 | 94.87 |
| 09/25/2026 21:59 | 16 | 94.87 |
| 09/25/2026 21:59 | 39 | 94.87 |
| 09/25/2026 21:59 | 8 | 94.87 |
| 09/25/2026 21:59 | 196 | 94.87 |
| 09/25/2026 21:59 | 4 | 94.87 |
| 09/25/2026 21:59 | 1 | 94.87 |
| 09/25/2026 21:59 | 1 | 94.87 |
| 09/25/2026 21:59 | 194 | 94.87 |
| 09/25/2026 21:59 | 1 | 94.87 |
| 09/25/2026 21:59 | 5 | 94.87 |
| 09/25/2026 21:59 | 500 | 94.87 |
| 09/25/2026 21:59 | 100 | 94.87 |
| 09/25/2026 21:59 | 100 | 94.87 |
| 09/25/2026 21:59 | 37 | 94.87 |
| 09/25/2026 21:59 | 67 | 94.87 |
| 09/25/2026 21:59 | 4 | 94.87 |
| 09/25/2026 21:59 | 1 | 94.87 |
| 09/25/2026 21:59 | 98 | 94.87 |
| 09/25/2026 21:59 | 1 | 94.87 |
| 09/25/2026 21:59 | 587 | 94.87 |
| 09/25/2026 21:59 | 100 | 94.875 |
| 09/25/2026 21:59 | 2 | 94.875 |
| 09/25/2026 21:59 | 10 | 94.875 |
| 09/25/2026 21:59 | 200 | 94.875 |
| 09/25/2026 21:59 | 300 | 94.875 |
| 09/25/2026 21:59 | 1 | 94.87 |
| 09/25/2026 21:59 | 75 | 94.87 |
| 09/25/2026 21:59 | 100 | 94.875 |
| 09/25/2026 21:59 | 8 | 94.87 |
| 09/25/2026 21:59 | 29 | 94.87 |
| 09/25/2026 21:59 | 6 | 94.87 |
| 09/25/2026 21:59 | 100 | 94.875 |
| 09/25/2026 21:59 | 20 | 94.87 |
| 09/25/2026 21:59 | 100 | 94.87 |
| 09/25/2026 21:59 | 99 | 94.87 |
| 09/25/2026 21:59 | 1 | 94.87 |
| 09/25/2026 21:59 | 700 | 94.87 |
| 09/25/2026 21:59 | 1 | 94.87 |
| 09/25/2026 21:59 | 100 | 94.87 |
| 09/25/2026 21:59 | 200 | 94.87 |
| 09/25/2026 21:59 | 200 | 94.87 |
| 09/25/2026 21:59 | 30 | 94.87 |
| 09/25/2026 21:59 | 80 | 94.87 |
| 09/25/2026 21:59 | 100 | 94.87 |
| 09/25/2026 21:59 | 39 | 94.87 |
| 09/25/2026 21:59 | 1 | 94.87 |
| 09/25/2026 21:59 | 60 | 94.87 |
| 09/25/2026 21:59 | 100 | 94.87 |
| 09/25/2026 21:59 | 11 | 94.87 |
| 09/25/2026 21:59 | 218 | 94.87 |
| 09/25/2026 21:59 | 200 | 94.875 |
| 09/25/2026 21:59 | 200 | 94.875 |
| 09/25/2026 21:59 | 20 | 94.87 |
| 09/25/2026 21:59 | 100 | 94.87 |
| 09/25/2026 21:59 | 200 | 94.87 |
| 09/25/2026 21:59 | 3 | 94.87 |
| 09/25/2026 21:59 | 198 | 94.87 |
| 09/25/2026 21:59 | 1 | 94.87 |
| 09/25/2026 21:59 | 300 | 94.87 |
| 09/25/2026 21:59 | 2 | 94.87 |
| 09/25/2026 21:59 | 100 | 94.87 |
| 09/25/2026 21:59 | 60 | 94.87 |
| 09/25/2026 21:59 | 2 | 94.87 |
| 09/25/2026 21:59 | 3 | 94.87 |
| 09/25/2026 21:59 | 2 | 94.87 |
| 09/25/2026 21:59 | 100 | 94.87 |
| 09/25/2026 21:59 | 100 | 94.86 |
| 09/25/2026 21:59 | 6 | 94.86 |
| 09/25/2026 21:59 | 141 | 94.86 |
| 09/25/2026 21:59 | 218 | 94.86 |
| 09/25/2026 21:59 | 100 | 94.86 |
| 09/25/2026 21:59 | 100 | 94.86 |
| 09/25/2026 21:59 | 50 | 94.86 |
| 09/25/2026 21:59 | 2 | 94.86 |
| 09/25/2026 21:59 | 80 | 94.86 |
| 09/25/2026 21:59 | 100 | 94.865 |
| 09/25/2026 21:59 | 100 | 94.865 |
| 09/25/2026 21:59 | 18 | 94.86 |
| 09/25/2026 21:59 | 93 | 94.86 |
| 09/25/2026 21:59 | 200 | 94.86 |
| 09/25/2026 21:59 | 3 | 94.86 |
| 09/25/2026 21:59 | 219 | 94.86 |
| 09/25/2026 21:59 | 100 | 94.855 |
| 09/25/2026 21:59 | 100 | 94.855 |
| 09/25/2026 21:59 | 100 | 94.855 |
| 09/25/2026 21:59 | 1 | 94.855 |
| 09/25/2026 21:59 | 80 | 94.86 |
| 09/25/2026 21:59 | 200 | 94.86 |
| 09/25/2026 21:59 | 100 | 94.86 |
| 09/25/2026 21:59 | 100 | 94.86 |
| 09/25/2026 21:59 | 3 | 94.87 |
| 09/25/2026 21:59 | 219 | 94.87 |
| 09/25/2026 21:59 | 207 | 94.87 |
| 09/25/2026 21:59 | 68 | 94.87 |
| 09/25/2026 21:59 | 6 | 94.87 |
| 09/25/2026 21:59 | 100 | 94.87 |
| 09/25/2026 21:59 | 26 | 94.87 |
| 09/25/2026 21:59 | 100 | 94.87 |
| 09/25/2026 21:59 | 100 | 94.87 |
| 09/25/2026 21:59 | 141 | 94.87 |
| 09/25/2026 21:59 | 200 | 94.87 |
| 09/25/2026 21:59 | 100 | 94.87 |
| 09/25/2026 21:59 | 100 | 94.87 |
| 09/25/2026 21:59 | 200 | 94.87 |
| 09/25/2026 21:59 | 119 | 94.87 |
| 09/25/2026 21:59 | 100 | 94.87 |
| 09/25/2026 21:59 | 99 | 94.87 |
| 09/25/2026 21:59 | 1 | 94.87 |
| 09/25/2026 21:59 | 100 | 94.87 |
| 09/25/2026 21:59 | 300 | 94.87 |
| 09/25/2026 21:59 | 14 | 94.87 |
| 09/25/2026 21:59 | 5 | 94.87 |
| 09/25/2026 21:59 | 5 | 94.87 |
| 09/25/2026 21:59 | 1 | 94.87 |
| 09/25/2026 21:59 | 100 | 94.87 |
| 09/25/2026 21:59 | 100 | 94.87 |
| 09/25/2026 21:59 | 100 | 94.87 |
| 09/25/2026 21:59 | 100 | 94.87 |
| 09/25/2026 21:59 | 60 | 94.87 |
| 09/25/2026 21:59 | 100 | 94.87 |
| 09/25/2026 21:59 | 3 | 94.87 |
| 09/25/2026 21:59 | 100 | 94.87 |
| 09/25/2026 21:59 | 100 | 94.87 |
| 09/25/2026 21:59 | 100 | 94.87 |
| 09/25/2026 21:59 | 37 | 94.87 |
| 09/25/2026 21:59 | 100 | 94.87 |
| 09/25/2026 21:59 | 10 | 94.87 |
| 09/25/2026 21:59 | 3 | 94.87 |
| 09/25/2026 21:59 | 7 | 94.875 |
| 09/25/2026 21:59 | 90 | 94.875 |
| 09/25/2026 21:59 | 94 | 94.875 |
| 09/25/2026 21:59 | 10 | 94.875 |
| 09/25/2026 21:59 | 6 | 94.875 |
| 09/25/2026 21:59 | 17 | 94.87 |
| 09/25/2026 21:59 | 1 | 94.88 |
| 09/25/2026 21:59 | 4 | 94.88 |
| 09/25/2026 21:59 | 1 | 94.88 |
| 09/25/2026 21:59 | 85 | 94.88 |
| 09/25/2026 21:59 | 10 | 94.88 |
| 09/25/2026 21:58 | 9 | 94.88 |
| 09/25/2026 21:58 | 55 | 94.88 |
| 09/25/2026 21:58 | 7 | 94.88 |
| 09/25/2026 21:58 | 3 | 94.88 |
| 09/25/2026 21:58 | 5 | 94.88 |
| 09/25/2026 21:58 | 1 | 94.88 |
| 09/25/2026 21:58 | 1 | 94.88 |
| 09/25/2026 21:58 | 2 | 94.88 |
| 09/25/2026 21:58 | 3 | 94.88 |
| 09/25/2026 21:58 | 2 | 94.88 |
| 09/25/2026 21:58 | 1 | 94.88 |
| 09/25/2026 21:58 | 3 | 94.88 |
| 09/25/2026 21:58 | 3 | 94.88 |
| 09/25/2026 21:58 | 1 | 94.88 |
| 09/25/2026 21:58 | 2 | 94.88 |
| 09/25/2026 21:58 | 60 | 94.87 |
| 09/25/2026 21:58 | 39 | 94.87 |
| 09/25/2026 21:58 | 61 | 94.87 |
| 09/25/2026 21:58 | 200 | 94.87 |
| 09/25/2026 21:58 | 100 | 94.87 |
| 09/25/2026 21:58 | 100 | 94.87 |
| 09/25/2026 21:58 | 39 | 94.87 |
| 09/25/2026 21:58 | 61 | 94.87 |
| 09/25/2026 21:58 | 100 | 94.87 |
| 09/25/2026 21:58 | 86 | 94.87 |
| 09/25/2026 21:58 | 2 | 94.87 |
| 09/25/2026 21:58 | 3 | 94.87 |
| 09/25/2026 21:58 | 200 | 94.87 |
| 09/25/2026 21:58 | 100 | 94.87 |
| 09/25/2026 21:58 | 79 | 94.87 |
| 09/25/2026 21:58 | 400 | 94.87 |
| 09/25/2026 21:58 | 3 | 94.87 |
| 09/25/2026 21:58 | 4 | 94.87 |
| 09/25/2026 21:58 | 9 | 94.87 |
| 09/25/2026 21:58 | 99 | 94.87 |
| 09/25/2026 21:58 | 1 | 94.87 |
| 09/25/2026 21:58 | 3 | 94.87 |
| 09/25/2026 21:58 | 2 | 94.87 |
| 09/25/2026 21:58 | 100 | 94.87 |
| 09/25/2026 21:58 | 100 | 94.87 |
| 09/25/2026 21:58 | 20 | 94.87 |
| 09/25/2026 21:58 | 24 | 94.87 |
| 09/25/2026 21:58 | 1 | 94.87 |
| 09/25/2026 21:58 | 4 | 94.87 |
| 09/25/2026 21:58 | 3 | 94.87 |
| 09/25/2026 21:58 | 60 | 94.87 |
| 09/25/2026 21:58 | 2 | 94.87 |
| 09/25/2026 21:58 | 1 | 94.87 |
| 09/25/2026 21:58 | 38 | 94.87 |
| 09/25/2026 21:58 | 51 | 94.87 |
| 09/25/2026 21:58 | 6 | 94.87 |
| 09/25/2026 21:58 | 100 | 94.87 |
| 09/25/2026 21:58 | 9 | 94.87 |
| 09/25/2026 21:58 | 1 | 94.87 |
| 09/25/2026 21:58 | 90 | 94.87 |
| 09/25/2026 21:58 | 100 | 94.87 |
| 09/25/2026 21:58 | 62 | 94.87 |
| 09/25/2026 21:58 | 2 | 94.865 |
| 09/25/2026 21:58 | 100 | 94.86 |
| 09/25/2026 21:58 | 25 | 94.86 |
| 09/25/2026 21:58 | 67 | 94.86 |
| 09/25/2026 21:58 | 2 | 94.86 |
| 09/25/2026 21:58 | 1 | 94.86 |
| 09/25/2026 21:58 | 100 | 94.86 |
| 09/25/2026 21:58 | 1 | 94.86 |
| 09/25/2026 21:58 | 38 | 94.86 |
| 09/25/2026 21:58 | 200 | 94.86 |
| 09/25/2026 21:58 | 200 | 94.86 |
| 09/25/2026 21:58 | 6 | 94.86 |
| 09/25/2026 21:58 | 1 | 94.86 |
| 09/25/2026 21:58 | 200 | 94.86 |
| 09/25/2026 21:58 | 64 | 94.86 |
| 09/25/2026 21:58 | 414 | 94.86 |
| 09/25/2026 21:58 | 3 | 94.86 |
| 09/25/2026 21:58 | 100 | 94.855 |
| 09/25/2026 21:58 | 100 | 94.855 |
| 09/25/2026 21:58 | 10 | 94.855 |
| 09/25/2026 21:58 | 10 | 94.855 |
| 09/25/2026 21:58 | 10 | 94.855 |
| 09/25/2026 21:58 | 1 | 94.86 |
| 09/25/2026 21:58 | 100 | 94.86 |
| 09/25/2026 21:58 | 2 | 94.86 |
| 09/25/2026 21:58 | 5 | 94.86 |
| 09/25/2026 21:58 | 1 | 94.86 |
| 09/25/2026 21:58 | 60 | 94.86 |
| 09/25/2026 21:58 | 6 | 94.86 |
| 09/25/2026 21:58 | 100 | 94.865 |
| 09/25/2026 21:58 | 100 | 94.865 |
| 09/25/2026 21:58 | 62 | 94.86 |
| 09/25/2026 21:58 | 6 | 94.86 |
| 09/25/2026 21:58 | 138 | 94.86 |
| 09/25/2026 21:58 | 100 | 94.86 |
| 09/25/2026 21:58 | 4 | 94.86 |
| 09/25/2026 21:58 | 96 | 94.86 |
| 09/25/2026 21:58 | 100 | 94.86 |
| 09/25/2026 21:58 | 100 | 94.86 |
| 09/25/2026 21:58 | 94 | 94.86 |
| 09/25/2026 21:58 | 55 | 94.86 |
| 09/25/2026 21:58 | 45 | 94.86 |
| 09/25/2026 21:58 | 49 | 94.86 |
| 09/25/2026 21:58 | 1 | 94.86 |
| 09/25/2026 21:58 | 50 | 94.86 |
| 09/25/2026 21:58 | 13 | 94.86 |
| 09/25/2026 21:58 | 37 | 94.86 |
| 09/25/2026 21:58 | 63 | 94.86 |
| 09/25/2026 21:58 | 200 | 94.86 |
| 09/25/2026 21:58 | 48 | 94.86 |
| 09/25/2026 21:58 | 5 | 94.86 |
| 09/25/2026 21:58 | 100 | 94.86 |
| 09/25/2026 21:58 | 16 | 94.86 |
| 09/25/2026 21:58 | 100 | 94.86 |
| 09/25/2026 21:58 | 100 | 94.865 |
| 09/25/2026 21:58 | 10 | 94.865 |
| 09/25/2026 21:58 | 13 | 94.87 |
| 09/25/2026 21:58 | 200 | 94.87 |
| 09/25/2026 21:58 | 20 | 94.87 |
| 09/25/2026 21:58 | 45 | 94.87 |
| 09/25/2026 21:58 | 99 | 94.87 |
| 09/25/2026 21:58 | 1 | 94.87 |
| 09/25/2026 21:58 | 82 | 94.87 |
| 09/25/2026 21:58 | 200 | 94.87 |
| 09/25/2026 21:58 | 30 | 94.87 |
| 09/25/2026 21:58 | 300 | 94.87 |
| 09/25/2026 21:58 | 100 | 94.87 |
| 09/25/2026 21:58 | 175 | 94.87 |
| 09/25/2026 21:58 | 14 | 94.87 |
| 09/25/2026 21:58 | 100 | 94.87 |
| 09/25/2026 21:58 | 100 | 94.87 |
| 09/25/2026 21:58 | 2 | 94.87 |
| 09/25/2026 21:58 | 100 | 94.87 |
| 09/25/2026 21:58 | 100 | 94.87 |
| 09/25/2026 21:58 | 1 | 94.87 |
| 09/25/2026 21:58 | 3 | 94.87 |
| 09/25/2026 21:58 | 1 | 94.87 |
| 09/25/2026 21:58 | 100 | 94.87 |
| 09/25/2026 21:58 | 5 | 94.87 |
| 09/25/2026 21:58 | 100 | 94.87 |
| 09/25/2026 21:58 | 200 | 94.87 |
| 09/25/2026 21:58 | 360 | 94.87 |
| 09/25/2026 21:58 | 100 | 94.87 |
| 09/25/2026 21:58 | 100 | 94.87 |
| 09/25/2026 21:58 | 14 | 94.87 |
| 09/25/2026 21:58 | 12 | 94.87 |
| 09/25/2026 21:58 | 114 | 94.87 |
| 09/25/2026 21:58 | 2 | 94.875 |
| 09/25/2026 21:58 | 6 | 94.875 |
| 09/25/2026 21:58 | 10 | 94.875 |
| 09/25/2026 21:58 | 2 | 94.88 |
| 09/25/2026 21:58 | 1 | 94.88 |
| 09/25/2026 21:58 | 30 | 94.88 |
| 09/25/2026 21:58 | 100 | 94.88 |
| 09/25/2026 21:58 | 48 | 94.88 |
| 09/25/2026 21:58 | 100 | 94.88 |
| 09/25/2026 21:58 | 1 | 94.88 |
| 09/25/2026 21:58 | 1 | 94.88 |
| 09/25/2026 21:58 | 70 | 94.88 |
| 09/25/2026 21:58 | 2 | 94.875 |
| 09/25/2026 21:58 | 100 | 94.875 |
| 09/25/2026 21:58 | 125 | 94.875 |
| 09/25/2026 21:58 | 90 | 94.875 |
| 09/25/2026 21:58 | 10 | 94.875 |
| 09/25/2026 21:58 | 73 | 94.88 |
| 09/25/2026 21:58 | 99 | 94.88 |
| 09/25/2026 21:58 | 71 | 94.88 |
| 09/25/2026 21:58 | 233 | 94.88 |
| 09/25/2026 21:58 | 212 | 94.88 |
| 09/25/2026 21:58 | 200 | 94.88 |
| 09/25/2026 21:58 | 191 | 94.88 |
| 09/25/2026 21:58 | 10 | 94.88 |
| 09/25/2026 21:58 | 200 | 94.88 |
| 09/25/2026 21:58 | 4 | 94.88 |
| 09/25/2026 21:58 | 1 | 94.88 |
| 09/25/2026 21:58 | 2 | 94.88 |
| 09/25/2026 21:58 | 1 | 94.88 |
| 09/25/2026 21:58 | 9 | 94.88 |
| 09/25/2026 21:58 | 100 | 94.88 |
| 09/25/2026 21:58 | 60 | 94.88 |
| 09/25/2026 21:58 | 1 | 94.88 |
| 09/25/2026 21:58 | 200 | 94.88 |
| 09/25/2026 21:58 | 7 | 94.88 |
| 09/25/2026 21:58 | 200 | 94.88 |
| 09/25/2026 21:58 | 100 | 94.88 |
| 09/25/2026 21:58 | 200 | 94.88 |
| 09/25/2026 21:58 | 100 | 94.88 |
| 09/25/2026 21:58 | 90 | 94.88 |
| 09/25/2026 21:58 | 10 | 94.88 |
| 09/25/2026 21:58 | 6 | 94.89 |
| 09/25/2026 21:58 | 40 | 94.89 |
| 09/25/2026 21:58 | 40 | 94.89 |
| 09/25/2026 21:58 | 41 | 94.89 |
| 09/25/2026 21:58 | 100 | 94.89 |
| 09/25/2026 21:58 | 427 | 94.89 |
| 09/25/2026 21:58 | 1 | 94.89 |
| 09/25/2026 21:58 | 299 | 94.89 |
| 09/25/2026 21:58 | 500 | 94.89 |
| 09/25/2026 21:58 | 1 | 94.89 |
| 09/25/2026 21:58 | 30 | 94.89 |
| 09/25/2026 21:58 | 69 | 94.89 |
| 09/25/2026 21:58 | 1 | 94.89 |
| 09/25/2026 21:58 | 730 | 94.89 |
| 09/25/2026 21:58 | 40 | 94.89 |
| 09/25/2026 21:58 | 100 | 94.895 |
| 09/25/2026 21:58 | 1 | 94.89 |
| 09/25/2026 21:58 | 1 | 94.89 |
| 09/25/2026 21:58 | 200 | 94.89 |
| 09/25/2026 21:58 | 6 | 94.89 |
| 09/25/2026 21:58 | 1 | 94.89 |
| 09/25/2026 21:58 | 25 | 94.89 |
| 09/25/2026 21:58 | 3 | 94.89 |
| 09/25/2026 21:58 | 22 | 94.89 |
| 09/25/2026 21:58 | 18 | 94.89 |
| 09/25/2026 21:58 | 100 | 94.895 |
| 09/25/2026 21:58 | 100 | 94.89 |
| 09/25/2026 21:58 | 114 | 94.885 |
| 09/25/2026 21:58 | 4 | 94.89 |
| 09/25/2026 21:58 | 10 | 94.89 |
| 09/25/2026 21:58 | 18 | 94.89 |
| 09/25/2026 21:58 | 1 | 94.89 |
| 09/25/2026 21:58 | 100 | 94.89 |
| 09/25/2026 21:58 | 1 | 94.90 |
| 09/25/2026 21:58 | 5 | 94.90 |
| 09/25/2026 21:58 | 100 | 94.90 |
| 09/25/2026 21:58 | 6 | 94.90 |
| 09/25/2026 21:58 | 6 | 94.90 |
| 09/25/2026 21:58 | 427 | 94.90 |
| 09/25/2026 21:58 | 160 | 94.89 |
| 09/25/2026 21:58 | 40 | 94.89 |
| 09/25/2026 21:58 | 1 | 94.89 |
| 09/25/2026 21:58 | 100 | 94.89 |
| 09/25/2026 21:58 | 60 | 94.89 |
| 09/25/2026 21:58 | 20 | 94.89 |
| 09/25/2026 21:58 | 13 | 94.89 |
| 09/25/2026 21:58 | 200 | 94.89 |
| 09/25/2026 21:58 | 100 | 94.885 |
| 09/25/2026 21:58 | 200 | 94.89 |
| 09/25/2026 21:58 | 100 | 94.89 |
| 09/25/2026 21:58 | 100 | 94.89 |
| 09/25/2026 21:58 | 37 | 94.89 |
| 09/25/2026 21:58 | 1 | 94.89 |
| 09/25/2026 21:58 | 62 | 94.89 |
| 09/25/2026 21:58 | 38 | 94.89 |
| 09/25/2026 21:58 | 18 | 94.89 |
| 09/25/2026 21:58 | 100 | 94.895 |
| 09/25/2026 21:58 | 107 | 94.89 |
| 09/25/2026 21:58 | 100 | 94.89 |
| 09/25/2026 21:58 | 100 | 94.89 |
| 09/25/2026 21:58 | 100 | 94.89 |
| 09/25/2026 21:58 | 90 | 94.89 |
| 09/25/2026 21:58 | 10 | 94.89 |
| 09/25/2026 21:58 | 2 | 94.89 |
| 09/25/2026 21:58 | 3 | 94.88 |
| 09/25/2026 21:58 | 107 | 94.88 |
| 09/25/2026 21:58 | 100 | 94.885 |
| 09/25/2026 21:58 | 200 | 94.885 |
| 09/25/2026 21:58 | 100 | 94.88 |
| 09/25/2026 21:58 | 100 | 94.88 |
| 09/25/2026 21:58 | 7 | 94.875 |
| 09/25/2026 21:58 | 66 | 94.87 |
| 09/25/2026 21:58 | 34 | 94.87 |
| 09/25/2026 21:58 | 166 | 94.87 |
| 09/25/2026 21:58 | 93 | 94.87 |
| 09/25/2026 21:58 | 73 | 94.87 |
| 09/25/2026 21:58 | 1 | 94.87 |
| 09/25/2026 21:58 | 1 | 94.87 |
| 09/25/2026 21:58 | 200 | 94.87 |
| 09/25/2026 21:58 | 37 | 94.87 |
| 09/25/2026 21:58 | 59 | 94.87 |
| 09/25/2026 21:58 | 1 | 94.87 |
| 09/25/2026 21:58 | 140 | 94.87 |
| 09/25/2026 21:58 | 10 | 94.87 |
| 09/25/2026 21:58 | 40 | 94.87 |
| 09/25/2026 21:58 | 100 | 94.87 |
| 09/25/2026 21:58 | 200 | 94.875 |
| 09/25/2026 21:58 | 10 | 94.875 |
| 09/25/2026 21:58 | 100 | 94.875 |
| 09/25/2026 21:58 | 200 | 94.875 |
| 09/25/2026 21:58 | 100 | 94.87 |
| 09/25/2026 21:58 | 109 | 94.87 |
| 09/25/2026 21:58 | 44 | 94.87 |
| 09/25/2026 21:58 | 34 | 94.87 |
| 09/25/2026 21:58 | 62 | 94.87 |
| 09/25/2026 21:58 | 50 | 94.865 |
| 09/25/2026 21:58 | 1 | 94.87 |
| 09/25/2026 21:58 | 115 | 94.87 |
| 09/25/2026 21:58 | 25 | 94.87 |
| 09/25/2026 21:58 | 18 | 94.87 |
| 09/25/2026 21:58 | 10 | 94.87 |
| 09/25/2026 21:58 | 1 | 94.87 |
| 09/25/2026 21:58 | 5 | 94.87 |
| 09/25/2026 21:58 | 39 | 94.87 |
| 09/25/2026 21:58 | 2 | 94.87 |
| 09/25/2026 21:58 | 2 | 94.87 |
| 09/25/2026 21:58 | 98 | 94.87 |
| 09/25/2026 21:58 | 2 | 94.87 |
| 09/25/2026 21:58 | 27 | 94.87 |
| 09/25/2026 21:58 | 43 | 94.87 |
| 09/25/2026 21:58 | 128 | 94.87 |
| 09/25/2026 21:58 | 100 | 94.86 |
| 09/25/2026 21:58 | 128 | 94.87 |
| 09/25/2026 21:58 | 20 | 94.87 |
| 09/25/2026 21:58 | 80 | 94.87 |
| 09/25/2026 21:58 | 119 | 94.87 |
| 09/25/2026 21:58 | 101 | 94.87 |
| 09/25/2026 21:58 | 1 | 94.87 |
| 09/25/2026 21:58 | 3 | 94.87 |
| 09/25/2026 21:58 | 100 | 94.87 |
| 09/25/2026 21:58 | 1 | 94.87 |
| 09/25/2026 21:58 | 96 | 94.87 |
| 09/25/2026 21:58 | 37 | 94.865 |
| 09/25/2026 21:58 | 100 | 94.865 |
| 09/25/2026 21:58 | 4 | 94.87 |
| 09/25/2026 21:58 | 10 | 94.87 |
| 09/25/2026 21:58 | 90 | 94.87 |
| 09/25/2026 21:58 | 37 | 94.87 |
| 09/25/2026 21:58 | 73 | 94.87 |
| 09/25/2026 21:58 | 200 | 94.87 |
| 09/25/2026 21:58 | 200 | 94.87 |
| 09/25/2026 21:58 | 1 | 94.87 |
| 09/25/2026 21:58 | 100 | 94.87 |
| 09/25/2026 21:58 | 6 | 94.87 |
| 09/25/2026 21:58 | 120 | 94.87 |
| 09/25/2026 21:58 | 100 | 94.88 |
| 09/25/2026 21:58 | 100 | 94.88 |
| 09/25/2026 21:58 | 105 | 94.89 |
| 09/25/2026 21:58 | 200 | 94.89 |
| 09/25/2026 21:58 | 80 | 94.88 |
| 09/25/2026 21:58 | 40 | 94.88 |
| 09/25/2026 21:57 | 60 | 94.89 |
| 09/25/2026 21:57 | 40 | 94.89 |
| 09/25/2026 21:57 | 200 | 94.885 |
| 09/25/2026 21:57 | 59 | 94.90 |
| 09/25/2026 21:57 | 40 | 94.90 |
| 09/25/2026 21:57 | 200 | 94.90 |
| 09/25/2026 21:57 | 100 | 94.90 |
| 09/25/2026 21:57 | 20 | 94.90 |
| 09/25/2026 21:57 | 100 | 94.89 |
| 09/25/2026 21:57 | 600 | 94.89 |
| 09/25/2026 21:57 | 400 | 94.88 |
| 09/25/2026 21:57 | 400 | 94.88 |
| 09/25/2026 21:57 | 929 | 94.88 |
| 09/25/2026 21:57 | 300 | 94.88 |
| 09/25/2026 21:57 | 63 | 94.88 |
| 09/25/2026 21:57 | 300 | 94.88 |
| 09/25/2026 21:57 | 63 | 94.88 |
| 09/25/2026 21:57 | 245 | 94.88 |
| 09/25/2026 21:57 | 55 | 94.88 |
| 09/25/2026 21:57 | 300 | 94.88 |
| 09/25/2026 21:57 | 63 | 94.88 |
| 09/25/2026 21:57 | 400 | 94.88 |
| 09/25/2026 21:57 | 300 | 94.88 |
| 09/25/2026 21:57 | 291 | 94.88 |
| 09/25/2026 21:57 | 63 | 94.88 |
| 09/25/2026 21:57 | 63 | 94.88 |
| 09/25/2026 21:57 | 249 | 94.88 |
| 09/25/2026 21:57 | 16 | 94.88 |
| 09/25/2026 21:57 | 47 | 94.88 |
| 09/25/2026 21:57 | 1484 | 94.88 |
| 09/25/2026 21:57 | 269 | 94.88 |
| 09/25/2026 21:57 | 100 | 94.88 |
| 09/25/2026 21:57 | 100 | 94.88 |
| 09/25/2026 21:57 | 49 | 94.88 |
| 09/25/2026 21:57 | 20 | 94.88 |
| 09/25/2026 21:57 | 24 | 94.88 |
| 09/25/2026 21:57 | 24 | 94.88 |
| 09/25/2026 21:57 | 1500 | 94.88 |
| 09/25/2026 21:57 | 9 | 94.875 |
| 09/25/2026 21:57 | 100 | 94.87 |
| 09/25/2026 21:57 | 136 | 94.87 |
| 09/25/2026 21:57 | 141 | 94.87 |
| 09/25/2026 21:57 | 300 | 94.87 |
| 09/25/2026 21:57 | 41 | 94.87 |
| 09/25/2026 21:57 | 100 | 94.87 |
| 09/25/2026 21:57 | 100 | 94.865 |
| 09/25/2026 21:57 | 200 | 94.87 |
| 09/25/2026 21:57 | 100 | 94.87 |
| 09/25/2026 21:57 | 229 | 94.87 |
| 09/25/2026 21:57 | 9 | 94.87 |
| 09/25/2026 21:57 | 30 | 94.87 |
| 09/25/2026 21:57 | 13 | 94.87 |
| 09/25/2026 21:57 | 2 | 94.87 |
| 09/25/2026 21:57 | 40 | 94.87 |
| 09/25/2026 21:57 | 40 | 94.87 |
| 09/25/2026 21:57 | 100 | 94.87 |
| 09/25/2026 21:57 | 40 | 94.87 |
| 09/25/2026 21:57 | 100 | 94.87 |
| 09/25/2026 21:57 | 140 | 94.87 |
| 09/25/2026 21:57 | 9 | 94.87 |
| 09/25/2026 21:57 | 229 | 94.87 |
| 09/25/2026 21:57 | 173 | 94.87 |
| 09/25/2026 21:57 | 40 | 94.87 |
| 09/25/2026 21:57 | 100 | 94.87 |
| 09/25/2026 21:57 | 140 | 94.87 |
| 09/25/2026 21:57 | 1 | 94.87 |
| 09/25/2026 21:57 | 1 | 94.87 |
| 09/25/2026 21:57 | 2 | 94.87 |
| 09/25/2026 21:57 | 136 | 94.87 |
| 09/25/2026 21:57 | 1 | 94.87 |
| 09/25/2026 21:57 | 163 | 94.87 |
| 09/25/2026 21:57 | 37 | 94.87 |
| 09/25/2026 21:57 | 100 | 94.86 |
| 09/25/2026 21:57 | 38 | 94.86 |
| 09/25/2026 21:57 | 136 | 94.86 |
| 09/25/2026 21:57 | 200 | 94.86 |
| 09/25/2026 21:57 | 300 | 94.86 |
| 09/25/2026 21:57 | 9 | 94.86 |
| 09/25/2026 21:57 | 100 | 94.86 |
| 09/25/2026 21:57 | 100 | 94.86 |
| 09/25/2026 21:57 | 120 | 94.86 |
| 09/25/2026 21:57 | 168 | 94.86 |
| 09/25/2026 21:57 | 100 | 94.86 |
| 09/25/2026 21:57 | 120 | 94.86 |
| 09/25/2026 21:57 | 288 | 94.86 |
| 09/25/2026 21:57 | 12 | 94.86 |
| 09/25/2026 21:57 | 120 | 94.86 |
| 09/25/2026 21:57 | 120 | 94.86 |
| 09/25/2026 21:57 | 36 | 94.86 |
| 09/25/2026 21:57 | 100 | 94.86 |
| 09/25/2026 21:57 | 120 | 94.86 |
| 09/25/2026 21:57 | 100 | 94.86 |
| 09/25/2026 21:57 | 120 | 94.86 |
| 09/25/2026 21:57 | 1 | 94.86 |
| 09/25/2026 21:57 | 100 | 94.86 |
| 09/25/2026 21:57 | 300 | 94.86 |
| 09/25/2026 21:57 | 10 | 94.86 |
| 09/25/2026 21:57 | 38 | 94.86 |
| 09/25/2026 21:57 | 100 | 94.86 |
| 09/25/2026 21:57 | 16 | 94.86 |
| 09/25/2026 21:57 | 100 | 94.86 |
| 09/25/2026 21:57 | 100 | 94.86 |
| 09/25/2026 21:57 | 3 | 94.86 |
| 09/25/2026 21:57 | 1 | 94.86 |
| 09/25/2026 21:57 | 11 | 94.86 |
| 09/25/2026 21:57 | 175 | 94.86 |
| 09/25/2026 21:57 | 1 | 94.86 |
| 09/25/2026 21:57 | 20 | 94.86 |
| 09/25/2026 21:57 | 200 | 94.86 |
| 09/25/2026 21:57 | 163 | 94.87 |
| 09/25/2026 21:57 | 500 | 94.87 |
| 09/25/2026 21:57 | 100 | 94.87 |
| 09/25/2026 21:57 | 4 | 94.87 |
| 09/25/2026 21:57 | 40 | 94.87 |
| 09/25/2026 21:57 | 16 | 94.87 |
| 09/25/2026 21:57 | 329 | 94.87 |
| 09/25/2026 21:57 | 100 | 94.875 |
| 09/25/2026 21:57 | 7 | 94.87 |
| 09/25/2026 21:57 | 48 | 94.87 |
| 09/25/2026 21:57 | 39 | 94.87 |
| 09/25/2026 21:57 | 99 | 94.87 |
| 09/25/2026 21:57 | 1 | 94.87 |
| 09/25/2026 21:57 | 400 | 94.87 |
| 09/25/2026 21:57 | 3 | 94.86 |
| 09/25/2026 21:57 | 53 | 94.86 |
| 09/25/2026 21:57 | 39 | 94.86 |
| 09/25/2026 21:57 | 85 | 94.86 |
| 09/25/2026 21:57 | 3 | 94.86 |
| 09/25/2026 21:57 | 12 | 94.86 |
| 09/25/2026 21:57 | 82 | 94.85 |
| 09/25/2026 21:57 | 329 | 94.85 |
| 09/25/2026 21:57 | 6 | 94.85 |
| 09/25/2026 21:57 | 5 | 94.85 |
| 09/25/2026 21:57 | 14 | 94.85 |
| 09/25/2026 21:57 | 100 | 94.85 |
| 09/25/2026 21:57 | 16 | 94.85 |
| 09/25/2026 21:57 | 139 | 94.85 |
| 09/25/2026 21:57 | 9 | 94.855 |
| 09/25/2026 21:57 | 3 | 94.855 |
| 09/25/2026 21:57 | 67 | 94.86 |
| 09/25/2026 21:57 | 1 | 94.86 |
| 09/25/2026 21:57 | 14 | 94.85 |
| 09/25/2026 21:57 | 1 | 94.85 |
| 09/25/2026 21:57 | 139 | 94.85 |
| 09/25/2026 21:57 | 99 | 94.85 |
| 09/25/2026 21:57 | 40 | 94.85 |
| 09/25/2026 21:57 | 100 | 94.85 |
| 09/25/2026 21:57 | 49 | 94.85 |
| 09/25/2026 21:57 | 1 | 94.85 |
| 09/25/2026 21:57 | 100 | 94.85 |
| 09/25/2026 21:57 | 100 | 94.85 |
| 09/25/2026 21:57 | 25 | 94.84 |
| 09/25/2026 21:57 | 100 | 94.84 |
| 09/25/2026 21:57 | 151 | 94.84 |
| 09/25/2026 21:57 | 39 | 94.83 |
| 09/25/2026 21:57 | 50 | 94.83 |
| 09/25/2026 21:57 | 20 | 94.83 |
| 09/25/2026 21:57 | 10 | 94.83 |
| 09/25/2026 21:57 | 1 | 94.84 |
| 09/25/2026 21:57 | 10 | 94.84 |
| 09/25/2026 21:57 | 39 | 94.84 |
| 09/25/2026 21:57 | 186 | 94.84 |
| 09/25/2026 21:57 | 39 | 94.84 |
| 09/25/2026 21:57 | 310 | 94.84 |
| 09/25/2026 21:57 | 90 | 94.84 |
| 09/25/2026 21:57 | 30 | 94.84 |
| 09/25/2026 21:57 | 129 | 94.84 |
| 09/25/2026 21:57 | 200 | 94.845 |
| 09/25/2026 21:57 | 100 | 94.85 |
| 09/25/2026 21:57 | 43 | 94.85 |
| 09/25/2026 21:57 | 9 | 94.85 |
| 09/25/2026 21:57 | 40 | 94.85 |
| 09/25/2026 21:57 | 20 | 94.85 |
| 09/25/2026 21:57 | 20 | 94.85 |
| 09/25/2026 21:57 | 100 | 94.85 |
| 09/25/2026 21:57 | 50 | 94.85 |
| 09/25/2026 21:57 | 1 | 94.85 |
| 09/25/2026 21:57 | 22 | 94.85 |
| 09/25/2026 21:57 | 16 | 94.85 |
| 09/25/2026 21:57 | 51 | 94.85 |
| 09/25/2026 21:57 | 40 | 94.85 |
| 09/25/2026 21:57 | 20 | 94.85 |
| 09/25/2026 21:57 | 80 | 94.85 |
| 09/25/2026 21:57 | 124 | 94.85 |
| 09/25/2026 21:57 | 200 | 94.855 |
| 09/25/2026 21:57 | 100 | 94.85 |
| 09/25/2026 21:57 | 73 | 94.85 |
| 09/25/2026 21:57 | 1 | 94.85 |
| 09/25/2026 21:57 | 50 | 94.85 |
| 09/25/2026 21:57 | 150 | 94.85 |
| 09/25/2026 21:57 | 40 | 94.85 |
| 09/25/2026 21:57 | 16 | 94.85 |
| 09/25/2026 21:57 | 1 | 94.84 |
| 09/25/2026 21:57 | 100 | 94.83 |
| 09/25/2026 21:57 | 201 | 94.83 |
| 09/25/2026 21:57 | 27 | 94.83 |
| 09/25/2026 21:57 | 100 | 94.83 |
| 09/25/2026 21:57 | 41 | 94.83 |
| 09/25/2026 21:57 | 100 | 94.825 |
| 09/25/2026 21:57 | 41 | 94.82 |
| 09/25/2026 21:57 | 200 | 94.81 |
| 09/25/2026 21:57 | 100 | 94.81 |
| 09/25/2026 21:57 | 600 | 94.81 |
| 09/25/2026 21:57 | 40 | 94.81 |
| 09/25/2026 21:57 | 84 | 94.80 |
| 09/25/2026 21:57 | 14 | 94.80 |
| 09/25/2026 21:57 | 129 | 94.80 |
| 09/25/2026 21:57 | 17 | 94.81 |
| 09/25/2026 21:57 | 100 | 94.81 |
| 09/25/2026 21:57 | 89 | 94.81 |
| 09/25/2026 21:57 | 10 | 94.81 |
| 09/25/2026 21:57 | 1 | 94.81 |
| 09/25/2026 21:57 | 100 | 94.81 |
| 09/25/2026 21:57 | 100 | 94.82 |
| 09/25/2026 21:57 | 100 | 94.82 |
| 09/25/2026 21:57 | 28 | 94.82 |
| 09/25/2026 21:57 | 12 | 94.82 |
| 09/25/2026 21:57 | 10 | 94.82 |
| 09/25/2026 21:57 | 63 | 94.82 |
| 09/25/2026 21:57 | 300 | 94.825 |
| 09/25/2026 21:57 | 300 | 94.825 |
| 09/25/2026 21:57 | 9 | 94.82 |
| 09/25/2026 21:57 | 20 | 94.82 |
| 09/25/2026 21:57 | 3 | 94.82 |
| 09/25/2026 21:57 | 38 | 94.82 |
| 09/25/2026 21:57 | 2 | 94.82 |
| 09/25/2026 21:57 | 2 | 94.81 |
| 09/25/2026 21:57 | 5 | 94.81 |
| 09/25/2026 21:57 | 39 | 94.81 |
| 09/25/2026 21:57 | 60 | 94.80 |
| 09/25/2026 21:57 | 42 | 94.80 |
| 09/25/2026 21:57 | 100 | 94.80 |
| 09/25/2026 21:57 | 52 | 94.80 |
| 09/25/2026 21:57 | 20 | 94.80 |
| 09/25/2026 21:57 | 28 | 94.80 |
| 09/25/2026 21:57 | 22 | 94.80 |
| 09/25/2026 21:57 | 76 | 94.80 |
| 09/25/2026 21:57 | 80 | 94.80 |
| 09/25/2026 21:57 | 40 | 94.80 |
| 09/25/2026 21:57 | 198 | 94.805 |
| 09/25/2026 21:57 | 2 | 94.80 |
| 09/25/2026 21:57 | 41 | 94.80 |
| 09/25/2026 21:57 | 100 | 94.80 |
| 09/25/2026 21:57 | 300 | 94.805 |
| 09/25/2026 21:57 | 300 | 94.80 |
| 09/25/2026 21:57 | 1 | 94.80 |
| 09/25/2026 21:57 | 100 | 94.80 |
| 09/25/2026 21:57 | 129 | 94.80 |
| 09/25/2026 21:57 | 1 | 94.80 |
| 09/25/2026 21:57 | 15 | 94.80 |
| 09/25/2026 21:57 | 60 | 94.80 |
| 09/25/2026 21:57 | 43 | 94.80 |
| 09/25/2026 21:57 | 55 | 94.79 |
| 09/25/2026 21:57 | 100 | 94.79 |
| 09/25/2026 21:57 | 1 | 94.79 |
| 09/25/2026 21:57 | 90 | 94.79 |
| 09/25/2026 21:57 | 100 | 94.79 |
| 09/25/2026 21:57 | 100 | 94.79 |
| 09/25/2026 21:57 | 10 | 94.79 |
| 09/25/2026 21:57 | 100 | 94.79 |
| 09/25/2026 21:57 | 20 | 94.79 |
| 09/25/2026 21:57 | 48 | 94.79 |
| 09/25/2026 21:57 | 100 | 94.79 |
| 09/25/2026 21:57 | 40 | 94.79 |
| 09/25/2026 21:57 | 100 | 94.785 |
| 09/25/2026 21:57 | 100 | 94.78 |
| 09/25/2026 21:57 | 263 | 94.78 |
| 09/25/2026 21:57 | 1 | 94.78 |
| 09/25/2026 21:57 | 136 | 94.78 |
| 09/25/2026 21:57 | 2 | 94.78 |
| 09/25/2026 21:57 | 10 | 94.78 |
| 09/25/2026 21:57 | 10 | 94.78 |
| 09/25/2026 21:57 | 4 | 94.79 |
| 09/25/2026 21:57 | 100 | 94.795 |
| 09/25/2026 21:57 | 10 | 94.80 |
| 09/25/2026 21:57 | 40 | 94.80 |
| 09/25/2026 21:57 | 100 | 94.81 |
| 09/25/2026 21:57 | 100 | 94.81 |
| 09/25/2026 21:57 | 20 | 94.81 |
| 09/25/2026 21:57 | 20 | 94.81 |
| 09/25/2026 21:57 | 330 | 94.81 |
| 09/25/2026 21:57 | 40 | 94.81 |
| 09/25/2026 21:57 | 400 | 94.81 |
| 09/25/2026 21:57 | 40 | 94.81 |
| 09/25/2026 21:57 | 1 | 94.81 |
| 09/25/2026 21:57 | 100 | 94.80 |
| 09/25/2026 21:57 | 100 | 94.80 |
| 09/25/2026 21:57 | 100 | 94.80 |
| 09/25/2026 21:57 | 100 | 94.80 |
| 09/25/2026 21:57 | 20 | 94.80 |
| 09/25/2026 21:57 | 100 | 94.80 |
| 09/25/2026 21:57 | 39 | 94.80 |
| 09/25/2026 21:57 | 18 | 94.80 |
| 09/25/2026 21:57 | 22 | 94.80 |
| 09/25/2026 21:57 | 10 | 94.80 |
| 09/25/2026 21:57 | 1 | 94.79 |
| 09/25/2026 21:57 | 2 | 94.79 |
| 09/25/2026 21:57 | 100 | 94.79 |
| 09/25/2026 21:57 | 100 | 94.79 |
| 09/25/2026 21:57 | 48 | 94.79 |
| 09/25/2026 21:57 | 56 | 94.79 |
| 09/25/2026 21:57 | 200 | 94.79 |
| 09/25/2026 21:57 | 1 | 94.79 |
| 09/25/2026 21:57 | 60 | 94.79 |
| 09/25/2026 21:57 | 98 | 94.79 |
| 09/25/2026 21:57 | 100 | 94.79 |
| 09/25/2026 21:57 | 39 | 94.79 |
| 09/25/2026 21:57 | 92 | 94.79 |
| 09/25/2026 21:57 | 91 | 94.79 |
| 09/25/2026 21:57 | 9 | 94.79 |
| 09/25/2026 21:57 | 1 | 94.79 |
| 09/25/2026 21:57 | 100 | 94.78 |
| 09/25/2026 21:57 | 38 | 94.78 |
| 09/25/2026 21:57 | 16 | 94.78 |
| 09/25/2026 21:57 | 201 | 94.78 |
| 09/25/2026 21:57 | 20 | 94.78 |
| 09/25/2026 21:57 | 40 | 94.78 |
| 09/25/2026 21:57 | 42 | 94.78 |
| 09/25/2026 21:57 | 200 | 94.785 |
| 09/25/2026 21:57 | 4 | 94.785 |
| 09/25/2026 21:57 | 100 | 94.78 |
| 09/25/2026 21:57 | 100 | 94.78 |
| 09/25/2026 21:57 | 48 | 94.78 |
| 09/25/2026 21:57 | 34 | 94.78 |
| 09/25/2026 21:57 | 2 | 94.78 |
| 09/25/2026 21:57 | 62 | 94.78 |
| 09/25/2026 21:57 | 59 | 94.78 |
| 09/25/2026 21:57 | 200 | 94.78 |
| 09/25/2026 21:57 | 100 | 94.78 |
| 09/25/2026 21:57 | 200 | 94.78 |
| 09/25/2026 21:57 | 200 | 94.78 |
| 09/25/2026 21:57 | 59 | 94.78 |
| 09/25/2026 21:57 | 10 | 94.78 |
| 09/25/2026 21:57 | 1 | 94.78 |
| 09/25/2026 21:57 | 199 | 94.78 |
| 09/25/2026 21:57 | 1 | 94.78 |
| 09/25/2026 21:57 | 100 | 94.78 |
| 09/25/2026 21:57 | 59 | 94.79 |
| 09/25/2026 21:57 | 40 | 94.79 |
| 09/25/2026 21:57 | 100 | 94.795 |
| 09/25/2026 21:57 | 200 | 94.795 |
| 09/25/2026 21:57 | 100 | 94.795 |
| 09/25/2026 21:57 | 200 | 94.795 |
| 09/25/2026 21:57 | 3 | 94.80 |
| 09/25/2026 21:57 | 9 | 94.80 |
| 09/25/2026 21:57 | 4 | 94.79 |
| 09/25/2026 21:57 | 48 | 94.79 |
| 09/25/2026 21:57 | 45 | 94.79 |
| 09/25/2026 21:57 | 1 | 94.79 |
| 09/25/2026 21:57 | 20 | 94.79 |
| 09/25/2026 21:57 | 300 | 94.79 |
| 09/25/2026 21:57 | 1 | 94.78 |
| 09/25/2026 21:57 | 12 | 94.79 |
| 09/25/2026 21:57 | 73 | 94.79 |
| 09/25/2026 21:57 | 127 | 94.79 |
| 09/25/2026 21:57 | 154 | 94.79 |
| 09/25/2026 21:57 | 40 | 94.79 |
| 09/25/2026 21:57 | 200 | 94.79 |
| 09/25/2026 21:57 | 173 | 94.79 |
| 09/25/2026 21:57 | 3 | 94.79 |
| 09/25/2026 21:57 | 1 | 94.79 |
| 09/25/2026 21:57 | 96 | 94.79 |
| 09/25/2026 21:57 | 34 | 94.79 |
| 09/25/2026 21:57 | 35 | 94.78 |
| 09/25/2026 21:57 | 10 | 94.78 |
| 09/25/2026 21:57 | 700 | 94.78 |
| 09/25/2026 21:57 | 31 | 94.78 |
| 09/25/2026 21:57 | 2 | 94.78 |
| 09/25/2026 21:57 | 90 | 94.77 |
| 09/25/2026 21:57 | 2 | 94.77 |
| 09/25/2026 21:57 | 2 | 94.77 |
| 09/25/2026 21:57 | 100 | 94.77 |
| 09/25/2026 21:57 | 4 | 94.77 |
| 09/25/2026 21:57 | 35 | 94.77 |
| 09/25/2026 21:57 | 1 | 94.77 |
| 09/25/2026 21:57 | 200 | 94.76 |
| 09/25/2026 21:57 | 48 | 94.76 |
| 09/25/2026 21:57 | 50 | 94.76 |
| 09/25/2026 21:57 | 100 | 94.76 |
| 09/25/2026 21:57 | 1 | 94.76 |
| 09/25/2026 21:57 | 39 | 94.76 |
| 09/25/2026 21:56 | 1 | 94.75 |
| 09/25/2026 21:56 | 38 | 94.75 |
| 09/25/2026 21:56 | 11 | 94.76 |
| 09/25/2026 21:56 | 80 | 94.76 |
| 09/25/2026 21:56 | 1 | 94.76 |
| 09/25/2026 21:56 | 19 | 94.76 |
| 09/25/2026 21:56 | 100 | 94.76 |
| 09/25/2026 21:56 | 100 | 94.76 |
| 09/25/2026 21:56 | 108 | 94.765 |
| 09/25/2026 21:56 | 100 | 94.77 |
| 09/25/2026 21:56 | 10 | 94.77 |
| 09/25/2026 21:56 | 100 | 94.77 |
| 09/25/2026 21:56 | 8 | 94.77 |
| 09/25/2026 21:56 | 1292 | 94.77 |
| 09/25/2026 21:56 | 100 | 94.77 |
| 09/25/2026 21:56 | 60 | 94.77 |
| 09/25/2026 21:56 | 80 | 94.775 |
| 09/25/2026 21:56 | 20 | 94.775 |
| 09/25/2026 21:56 | 14 | 94.78 |
| 09/25/2026 21:56 | 100 | 94.785 |
| 09/25/2026 21:56 | 141 | 94.785 |
| 09/25/2026 21:56 | 54 | 94.785 |
| 09/25/2026 21:56 | 5 | 94.79 |
| 09/25/2026 21:56 | 3 | 94.79 |
| 09/25/2026 21:56 | 5 | 94.785 |
| 09/25/2026 21:56 | 47 | 94.79 |
| 09/25/2026 21:56 | 1 | 94.79 |
| 09/25/2026 21:56 | 10 | 94.79 |
| 09/25/2026 21:56 | 17 | 94.79 |
| 09/25/2026 21:56 | 1 | 94.79 |
| 09/25/2026 21:56 | 78 | 94.79 |
| 09/25/2026 21:56 | 4 | 94.79 |
| 09/25/2026 21:56 | 9 | 94.79 |
| 09/25/2026 21:56 | 100 | 94.78 |
| 09/25/2026 21:56 | 100 | 94.78 |
| 09/25/2026 21:56 | 28 | 94.78 |
| 09/25/2026 21:56 | 1 | 94.78 |
| 09/25/2026 21:56 | 20 | 94.78 |
| 09/25/2026 21:56 | 3 | 94.79 |
| 09/25/2026 21:56 | 60 | 94.78 |
| 09/25/2026 21:56 | 100 | 94.78 |
| 09/25/2026 21:56 | 200 | 94.78 |
| 09/25/2026 21:56 | 100 | 94.78 |
| 09/25/2026 21:56 | 3 | 94.78 |
| 09/25/2026 21:56 | 55 | 94.78 |
| 09/25/2026 21:56 | 29 | 94.78 |
| 09/25/2026 21:56 | 100 | 94.78 |
| 09/25/2026 21:56 | 36 | 94.78 |
| 09/25/2026 21:56 | 20 | 94.78 |
| 09/25/2026 21:56 | 100 | 94.77 |
| 09/25/2026 21:56 | 81 | 94.77 |
| 09/25/2026 21:56 | 10 | 94.77 |
| 09/25/2026 21:56 | 1 | 94.77 |
| 09/25/2026 21:56 | 15 | 94.77 |
| 09/25/2026 21:56 | 200 | 94.77 |
| 09/25/2026 21:56 | 60 | 94.77 |
| 09/25/2026 21:56 | 20 | 94.77 |
| 09/25/2026 21:56 | 100 | 94.77 |
| 09/25/2026 21:56 | 100 | 94.77 |
| 09/25/2026 21:56 | 100 | 94.77 |
| 09/25/2026 21:56 | 31 | 94.77 |
| 09/25/2026 21:56 | 6 | 94.75 |
| 09/25/2026 21:56 | 1 | 94.75 |
| 09/25/2026 21:56 | 100 | 94.75 |
| 09/25/2026 21:56 | 222 | 94.76 |
| 09/25/2026 21:56 | 10 | 94.76 |
| 09/25/2026 21:56 | 345 | 94.77 |
| 09/25/2026 21:56 | 200 | 94.77 |
| 09/25/2026 21:56 | 20 | 94.77 |
| 09/25/2026 21:56 | 10 | 94.77 |
| 09/25/2026 21:56 | 600 | 94.77 |
| 09/25/2026 21:56 | 600 | 94.77 |
| 09/25/2026 21:56 | 126 | 94.77 |
| 09/25/2026 21:56 | 1199 | 94.77 |
| 09/25/2026 21:56 | 599 | 94.77 |
| 09/25/2026 21:56 | 1 | 94.77 |
| 09/25/2026 21:56 | 100 | 94.77 |
| 09/25/2026 21:56 | 30 | 94.77 |
| 09/25/2026 21:56 | 100 | 94.77 |
| 09/25/2026 21:56 | 44 | 94.77 |
| 09/25/2026 21:56 | 600 | 94.77 |
| 09/25/2026 21:56 | 14 | 94.77 |
| 09/25/2026 21:56 | 45 | 94.77 |
| 09/25/2026 21:56 | 20 | 94.77 |
| 09/25/2026 21:56 | 6 | 94.77 |
| 09/25/2026 21:56 | 2 | 94.77 |
| 09/25/2026 21:56 | 200 | 94.76 |
| 09/25/2026 21:56 | 100 | 94.76 |
| 09/25/2026 21:56 | 100 | 94.76 |
| 09/25/2026 21:56 | 84 | 94.76 |
| 09/25/2026 21:56 | 1 | 94.76 |
| 09/25/2026 21:56 | 2 | 94.76 |
| 09/25/2026 21:56 | 39 | 94.76 |
| 09/25/2026 21:56 | 14 | 94.76 |
| 09/25/2026 21:56 | 47 | 94.76 |
| 09/25/2026 21:56 | 12 | 94.76 |
| 09/25/2026 21:56 | 30 | 94.75 |
| 09/25/2026 21:56 | 20 | 94.75 |
| 09/25/2026 21:56 | 35 | 94.75 |
| 09/25/2026 21:56 | 30 | 94.74 |
| 09/25/2026 21:56 | 8 | 94.74 |
| 09/25/2026 21:56 | 100 | 94.74 |
| 09/25/2026 21:56 | 100 | 94.74 |
| 09/25/2026 21:56 | 34 | 94.74 |
| 09/25/2026 21:56 | 1 | 94.74 |
| 09/25/2026 21:56 | 100 | 94.74 |
| 09/25/2026 21:56 | 100 | 94.74 |
| 09/25/2026 21:56 | 130 | 94.74 |
| 09/25/2026 21:56 | 1 | 94.74 |
| 09/25/2026 21:56 | 17 | 94.745 |
| 09/25/2026 21:56 | 4 | 94.745 |
| 09/25/2026 21:56 | 31 | 94.75 |
| 09/25/2026 21:56 | 100 | 94.75 |
| 09/25/2026 21:56 | 31 | 94.74 |
| 09/25/2026 21:56 | 100 | 94.74 |
| 09/25/2026 21:56 | 100 | 94.73 |
| 09/25/2026 21:56 | 92 | 94.73 |
| 09/25/2026 21:56 | 8 | 94.73 |
| 09/25/2026 21:56 | 100 | 94.73 |
| 09/25/2026 21:56 | 100 | 94.73 |
| 09/25/2026 21:56 | 100 | 94.74 |
| 09/25/2026 21:56 | 10 | 94.74 |
| 09/25/2026 21:56 | 100 | 94.75 |
| 09/25/2026 21:56 | 151 | 94.75 |
| 09/25/2026 21:56 | 3 | 94.75 |
| 09/25/2026 21:56 | 13 | 94.75 |
| 09/25/2026 21:56 | 2 | 94.75 |
| 09/25/2026 21:56 | 20 | 94.75 |
| 09/25/2026 21:56 | 13 | 94.75 |
| 09/25/2026 21:56 | 47 | 94.75 |
| 09/25/2026 21:56 | 1 | 94.75 |
| 09/25/2026 21:56 | 147 | 94.75 |
| 09/25/2026 21:56 | 37 | 94.75 |
| 09/25/2026 21:56 | 22 | 94.75 |
| 09/25/2026 21:56 | 29 | 94.75 |
| 09/25/2026 21:56 | 30 | 94.75 |
| 09/25/2026 21:56 | 29 | 94.75 |
| 09/25/2026 21:56 | 29 | 94.75 |
| 09/25/2026 21:56 | 87 | 94.75 |
| 09/25/2026 21:56 | 100 | 94.75 |
| 09/25/2026 21:56 | 24 | 94.75 |
| 09/25/2026 21:56 | 34 | 94.75 |
| 09/25/2026 21:56 | 39 | 94.745 |
| 09/25/2026 21:56 | 13 | 94.74 |
| 09/25/2026 21:56 | 27 | 94.74 |
| 09/25/2026 21:56 | 3 | 94.74 |
| 09/25/2026 21:56 | 29 | 94.74 |
| 09/25/2026 21:56 | 100 | 94.73 |
| 09/25/2026 21:56 | 19 | 94.73 |
| 09/25/2026 21:56 | 10 | 94.73 |
| 09/25/2026 21:56 | 2 | 94.73 |
| 09/25/2026 21:56 | 146 | 94.73 |
| 09/25/2026 21:56 | 7 | 94.73 |
| 09/25/2026 21:56 | 227 | 94.74 |
| 09/25/2026 21:56 | 21 | 94.74 |
| 09/25/2026 21:56 | 294 | 94.74 |
| 09/25/2026 21:56 | 13 | 94.74 |
| 09/25/2026 21:56 | 100 | 94.75 |
| 09/25/2026 21:56 | 25 | 94.75 |
| 09/25/2026 21:56 | 28 | 94.75 |
| 09/25/2026 21:56 | 1 | 94.75 |
| 09/25/2026 21:56 | 3 | 94.75 |
| 09/25/2026 21:56 | 268 | 94.75 |
| 09/25/2026 21:56 | 1 | 94.75 |
| 09/25/2026 21:56 | 600 | 94.75 |
| 09/25/2026 21:56 | 100 | 94.75 |
| 09/25/2026 21:56 | 26 | 94.75 |
| 09/25/2026 21:56 | 70 | 94.75 |
| 09/25/2026 21:56 | 100 | 94.75 |
| 09/25/2026 21:56 | 35 | 94.75 |
| 09/25/2026 21:56 | 1 | 94.745 |
| 09/25/2026 21:56 | 133 | 94.74 |
| 09/25/2026 21:56 | 1 | 94.74 |
| 09/25/2026 21:56 | 1 | 94.74 |
| 09/25/2026 21:56 | 14 | 94.74 |
| 09/25/2026 21:56 | 6 | 94.74 |
| 09/25/2026 21:56 | 17 | 94.74 |
| 09/25/2026 21:56 | 300 | 94.74 |
| 09/25/2026 21:56 | 17 | 94.74 |
| 09/25/2026 21:56 | 34 | 94.74 |
| 09/25/2026 21:56 | 2 | 94.74 |
| 09/25/2026 21:56 | 63 | 94.74 |
| 09/25/2026 21:56 | 10 | 94.74 |
| 09/25/2026 21:56 | 9 | 94.74 |
| 09/25/2026 21:56 | 5 | 94.74 |
| 09/25/2026 21:56 | 100 | 94.74 |
| 09/25/2026 21:56 | 100 | 94.74 |
| 09/25/2026 21:56 | 20 | 94.74 |
| 09/25/2026 21:56 | 25 | 94.74 |
| 09/25/2026 21:56 | 96 | 94.74 |
| 09/25/2026 21:56 | 130 | 94.74 |
| 09/25/2026 21:56 | 96 | 94.74 |
| 09/25/2026 21:56 | 4 | 94.74 |
| 09/25/2026 21:56 | 52 | 94.74 |
| 09/25/2026 21:56 | 17 | 94.74 |
| 09/25/2026 21:56 | 34 | 94.74 |
| 09/25/2026 21:56 | 32 | 94.74 |
| 09/25/2026 21:56 | 12 | 94.73 |
| 09/25/2026 21:56 | 32 | 94.73 |
| 09/25/2026 21:56 | 100 | 94.725 |
| 09/25/2026 21:56 | 300 | 94.725 |
| 09/25/2026 21:56 | 10 | 94.72 |
| 09/25/2026 21:56 | 18 | 94.72 |
| 09/25/2026 21:56 | 1 | 94.72 |
| 09/25/2026 21:56 | 7 | 94.72 |
| 09/25/2026 21:56 | 1 | 94.72 |
| 09/25/2026 21:56 | 92 | 94.72 |
| 09/25/2026 21:56 | 34 | 94.72 |
| 09/25/2026 21:56 | 10 | 94.71 |
| 09/25/2026 21:56 | 10 | 94.71 |
| 09/25/2026 21:56 | 200 | 94.72 |
| 09/25/2026 21:56 | 100 | 94.72 |
| 09/25/2026 21:56 | 40 | 94.72 |
| 09/25/2026 21:56 | 40 | 94.72 |
| 09/25/2026 21:56 | 20 | 94.72 |
| 09/25/2026 21:55 | 300 | 94.725 |
| 09/25/2026 21:55 | 300 | 94.725 |
| 09/25/2026 21:55 | 300 | 94.725 |
| 09/25/2026 21:55 | 300 | 94.725 |
| 09/25/2026 21:55 | 300 | 94.725 |
| 09/25/2026 21:55 | 300 | 94.72 |
| 09/25/2026 21:55 | 100 | 94.73 |
| 09/25/2026 21:55 | 300 | 94.73 |
| 09/25/2026 21:55 | 10 | 94.73 |
| 09/25/2026 21:55 | 58 | 94.73 |
| 09/25/2026 21:55 | 100 | 94.74 |
| 09/25/2026 21:55 | 97 | 94.74 |
| 09/25/2026 21:55 | 3 | 94.74 |
| 09/25/2026 21:55 | 200 | 94.73 |
| 09/25/2026 21:55 | 200 | 94.73 |
| 09/25/2026 21:55 | 200 | 94.73 |
| 09/25/2026 21:55 | 98 | 94.73 |
| 09/25/2026 21:55 | 2 | 94.73 |
| 09/25/2026 21:55 | 300 | 94.73 |
| 09/25/2026 21:55 | 34 | 94.72 |
| 09/25/2026 21:55 | 300 | 94.72 |
| 09/25/2026 21:55 | 100 | 94.72 |
| 09/25/2026 21:55 | 130 | 94.72 |
| 09/25/2026 21:55 | 14 | 94.72 |
| 09/25/2026 21:55 | 86 | 94.72 |
| 09/25/2026 21:55 | 39 | 94.72 |
| 09/25/2026 21:55 | 25 | 94.72 |
| 09/25/2026 21:55 | 36 | 94.72 |
| 09/25/2026 21:55 | 36 | 94.71 |
| 09/25/2026 21:55 | 300 | 94.71 |
| 09/25/2026 21:55 | 300 | 94.71 |
| 09/25/2026 21:55 | 300 | 94.71 |
| 09/25/2026 21:55 | 300 | 94.71 |
| 09/25/2026 21:55 | 300 | 94.705 |
| 09/25/2026 21:55 | 300 | 94.705 |
| 09/25/2026 21:55 | 300 | 94.705 |
| 09/25/2026 21:55 | 36 | 94.705 |
| 09/25/2026 21:55 | 88 | 94.71 |
| 09/25/2026 21:55 | 10 | 94.71 |
| 09/25/2026 21:55 | 2 | 94.71 |
| 09/25/2026 21:55 | 300 | 94.71 |
| 09/25/2026 21:55 | 2 | 94.705 |
| 09/25/2026 21:55 | 10 | 94.695 |
| 09/25/2026 21:55 | 14 | 94.69 |
| 09/25/2026 21:55 | 10 | 94.70 |
| 09/25/2026 21:55 | 62 | 94.71 |
| 09/25/2026 21:55 | 38 | 94.71 |
| 09/25/2026 21:55 | 62 | 94.71 |
| 09/25/2026 21:55 | 38 | 94.71 |
| 09/25/2026 21:55 | 25 | 94.71 |
| 09/25/2026 21:55 | 1 | 94.71 |
| 09/25/2026 21:55 | 74 | 94.71 |
| 09/25/2026 21:55 | 12 | 94.71 |
| 09/25/2026 21:55 | 100 | 94.71 |
| 09/25/2026 21:55 | 237 | 94.72 |
| 09/25/2026 21:55 | 63 | 94.72 |
| 09/25/2026 21:55 | 100 | 94.73 |
| 09/25/2026 21:55 | 100 | 94.74 |
| 09/25/2026 21:55 | 100 | 94.74 |
| 09/25/2026 21:55 | 100 | 94.74 |
| 09/25/2026 21:55 | 100 | 94.74 |
| 09/25/2026 21:55 | 1329 | 94.74 |
| 09/25/2026 21:55 | 100 | 94.75 |
| 09/25/2026 21:55 | 300 | 94.75 |
| 09/25/2026 21:55 | 9 | 94.75 |
| 09/25/2026 21:55 | 33 | 94.75 |
| 09/25/2026 21:55 | 71 | 94.74 |
| 09/25/2026 21:55 | 60 | 94.74 |
| 09/25/2026 21:55 | 11 | 94.74 |
| 09/25/2026 21:55 | 1389 | 94.74 |
| 09/25/2026 21:55 | 11 | 94.74 |
| 09/25/2026 21:55 | 100 | 94.74 |
| 09/25/2026 21:55 | 37 | 94.755 |
| 09/25/2026 21:55 | 63 | 94.755 |
| 09/25/2026 21:55 | 100 | 94.76 |
| 09/25/2026 21:55 | 40 | 94.76 |
| 09/25/2026 21:55 | 35 | 94.76 |
| 09/25/2026 21:55 | 100 | 94.76 |
| 09/25/2026 21:55 | 130 | 94.76 |
| 09/25/2026 21:55 | 400 | 94.76 |
| 09/25/2026 21:55 | 11 | 94.76 |
| 09/25/2026 21:55 | 23 | 94.76 |
| 09/25/2026 21:55 | 20 | 94.76 |
| 09/25/2026 21:55 | 40 | 94.76 |
| 09/25/2026 21:55 | 10 | 94.76 |
| 09/25/2026 21:55 | 16 | 94.76 |
| 09/25/2026 21:55 | 24 | 94.76 |
| 09/25/2026 21:55 | 16 | 94.76 |
| 09/25/2026 21:55 | 100 | 94.76 |
| 09/25/2026 21:55 | 33 | 94.76 |
| 09/25/2026 21:55 | 70 | 94.76 |
| 09/25/2026 21:55 | 100 | 94.76 |
| 09/25/2026 21:55 | 50 | 94.76 |
| 09/25/2026 21:55 | 92 | 94.76 |
| 09/25/2026 21:55 | 35 | 94.75 |
| 09/25/2026 21:55 | 33 | 94.75 |
| 09/25/2026 21:55 | 11 | 94.75 |
| 09/25/2026 21:55 | 202 | 94.75 |
| 09/25/2026 21:55 | 13 | 94.75 |
| 09/25/2026 21:55 | 1 | 94.75 |
| 09/25/2026 21:55 | 61 | 94.75 |
| 09/25/2026 21:55 | 39 | 94.75 |
| 09/25/2026 21:55 | 1 | 94.75 |
| 09/25/2026 21:55 | 32 | 94.75 |
| 09/25/2026 21:55 | 100 | 94.75 |
| 09/25/2026 21:55 | 32 | 94.75 |
| 09/25/2026 21:55 | 60 | 94.75 |
| 09/25/2026 21:55 | 39 | 94.75 |
| 09/25/2026 21:55 | 100 | 94.75 |
| 09/25/2026 21:55 | 100 | 94.74 |
| 09/25/2026 21:55 | 13 | 94.74 |
| 09/25/2026 21:55 | 20 | 94.74 |
| 09/25/2026 21:55 | 118 | 94.74 |
| 09/25/2026 21:55 | 102 | 94.75 |
| 09/25/2026 21:55 | 100 | 94.75 |
| 09/25/2026 21:55 | 3 | 94.75 |
| 09/25/2026 21:55 | 18 | 94.75 |
| 09/25/2026 21:55 | 20 | 94.75 |
| 09/25/2026 21:55 | 100 | 94.75 |
| 09/25/2026 21:55 | 54 | 94.75 |
| 09/25/2026 21:55 | 8 | 94.76 |
| 09/25/2026 21:55 | 1 | 94.76 |
| 09/25/2026 21:55 | 32 | 94.76 |
| 09/25/2026 21:55 | 14 | 94.75 |
| 09/25/2026 21:55 | 32 | 94.75 |
| 09/25/2026 21:55 | 33 | 94.74 |
| 09/25/2026 21:55 | 28 | 94.74 |
| 09/25/2026 21:55 | 72 | 94.74 |
| 09/25/2026 21:55 | 100 | 94.74 |
| 09/25/2026 21:55 | 27 | 94.74 |
| 09/25/2026 21:55 | 1 | 94.75 |
| 09/25/2026 21:55 | 19 | 94.75 |
| 09/25/2026 21:55 | 31 | 94.75 |
| 09/25/2026 21:55 | 100 | 94.75 |
| 09/25/2026 21:55 | 34 | 94.75 |
| 09/25/2026 21:55 | 69 | 94.75 |
| 09/25/2026 21:55 | 20 | 94.75 |
| 09/25/2026 21:55 | 1 | 94.75 |
| 09/25/2026 21:55 | 96 | 94.75 |
| 09/25/2026 21:55 | 200 | 94.75 |
| 09/25/2026 21:55 | 11 | 94.75 |
| 09/25/2026 21:55 | 352 | 94.75 |
| 09/25/2026 21:55 | 100 | 94.75 |
| 09/25/2026 21:55 | 1 | 94.75 |
| 09/25/2026 21:55 | 2 | 94.75 |
| 09/25/2026 21:55 | 98 | 94.75 |
| 09/25/2026 21:55 | 2 | 94.75 |
| 09/25/2026 21:55 | 100 | 94.75 |
| 09/25/2026 21:55 | 100 | 94.75 |
| 09/25/2026 21:55 | 100 | 94.75 |
| 09/25/2026 21:55 | 118 | 94.75 |
| 09/25/2026 21:55 | 100 | 94.75 |
| 09/25/2026 21:55 | 34 | 94.755 |
| 09/25/2026 21:55 | 100 | 94.755 |
| 09/25/2026 21:55 | 200 | 94.75 |
| 09/25/2026 21:55 | 200 | 94.755 |
| 09/25/2026 21:55 | 100 | 94.75 |
| 09/25/2026 21:55 | 71 | 94.75 |
| 09/25/2026 21:55 | 29 | 94.75 |
| 09/25/2026 21:55 | 132 | 94.75 |
| 09/25/2026 21:55 | 42 | 94.755 |
| 09/25/2026 21:55 | 133 | 94.755 |
| 09/25/2026 21:55 | 86 | 94.75 |
| 09/25/2026 21:55 | 90 | 94.75 |
| 09/25/2026 21:55 | 10 | 94.75 |
| 09/25/2026 21:55 | 100 | 94.76 |
| 09/25/2026 21:55 | 100 | 94.76 |
| 09/25/2026 21:55 | 10 | 94.76 |
| 09/25/2026 21:55 | 529 | 94.76 |
| 09/25/2026 21:55 | 207 | 94.76 |
| 09/25/2026 21:55 | 200 | 94.76 |
| 09/25/2026 21:55 | 200 | 94.765 |
| 09/25/2026 21:55 | 100 | 94.765 |
| 09/25/2026 21:55 | 200 | 94.765 |
| 09/25/2026 21:55 | 100 | 94.76 |
| 09/25/2026 21:55 | 200 | 94.765 |
| 09/25/2026 21:55 | 100 | 94.76 |
| 09/25/2026 21:55 | 1 | 94.76 |
| 09/25/2026 21:55 | 92 | 94.76 |
| 09/25/2026 21:55 | 8 | 94.76 |
| 09/25/2026 21:55 | 100 | 94.76 |
| 09/25/2026 21:55 | 5 | 94.76 |
| 09/25/2026 21:55 | 4 | 94.76 |
| 09/25/2026 21:55 | 11 | 94.76 |
| 09/25/2026 21:55 | 85 | 94.76 |
| 09/25/2026 21:55 | 7 | 94.76 |
| 09/25/2026 21:55 | 1 | 94.76 |
| 09/25/2026 21:55 | 100 | 94.76 |
| 09/25/2026 21:55 | 10 | 94.76 |
| 09/25/2026 21:55 | 100 | 94.76 |
| 09/25/2026 21:55 | 100 | 94.76 |
| 09/25/2026 21:55 | 170 | 94.76 |
| 09/25/2026 21:55 | 1 | 94.76 |
| 09/25/2026 21:55 | 126 | 94.76 |
| 09/25/2026 21:55 | 700 | 94.76 |
| 09/25/2026 21:55 | 13 | 94.76 |
| 09/25/2026 21:55 | 10 | 94.76 |
| 09/25/2026 21:55 | 15 | 94.76 |
| 09/25/2026 21:55 | 100 | 94.765 |
| 09/25/2026 21:55 | 25 | 94.76 |
| 09/25/2026 21:55 | 5 | 94.76 |
| 09/25/2026 21:55 | 100 | 94.77 |
| 09/25/2026 21:55 | 200 | 94.77 |
| 09/25/2026 21:55 | 200 | 94.77 |
| 09/25/2026 21:55 | 27 | 94.77 |
| 09/25/2026 21:55 | 27 | 94.77 |
| 09/25/2026 21:55 | 139 | 94.76 |
| 09/25/2026 21:55 | 1 | 94.76 |
| 09/25/2026 21:55 | 109 | 94.76 |
| 09/25/2026 21:55 | 100 | 94.76 |
| 09/25/2026 21:55 | 88 | 94.76 |
| 09/25/2026 21:55 | 20 | 94.76 |
| 09/25/2026 21:55 | 172 | 94.77 |
| 09/25/2026 21:55 | 28 | 94.77 |
| 09/25/2026 21:55 | 100 | 94.77 |
| 09/25/2026 21:55 | 139 | 94.77 |
| 09/25/2026 21:55 | 4 | 94.77 |
| 09/25/2026 21:55 | 100 | 94.77 |
| 09/25/2026 21:55 | 1 | 94.77 |
| 09/25/2026 21:55 | 95 | 94.77 |
| 09/25/2026 21:55 | 200 | 94.77 |
| 09/25/2026 21:55 | 26 | 94.77 |
| 09/25/2026 21:55 | 34 | 94.77 |
| 09/25/2026 21:55 | 34 | 94.77 |
| 09/25/2026 21:55 | 137 | 94.77 |
| 09/25/2026 21:55 | 34 | 94.76 |
| 09/25/2026 21:55 | 32 | 94.75 |
| 09/25/2026 21:55 | 68 | 94.75 |
| 09/25/2026 21:55 | 121 | 94.75 |
| 09/25/2026 21:55 | 24 | 94.75 |
| 09/25/2026 21:55 | 100 | 94.75 |
| 09/25/2026 21:55 | 100 | 94.76 |
| 09/25/2026 21:55 | 34 | 94.76 |
| 09/25/2026 21:55 | 105 | 94.76 |
| 09/25/2026 21:55 | 34 | 94.77 |
| 09/25/2026 21:55 | 5 | 94.76 |
| 09/25/2026 21:55 | 100 | 94.77 |
| 09/25/2026 21:55 | 384 | 94.78 |
| 09/25/2026 21:55 | 116 | 94.78 |
| 09/25/2026 21:55 | 105 | 94.78 |
| 09/25/2026 21:55 | 400 | 94.78 |
| 09/25/2026 21:55 | 100 | 94.78 |
| 09/25/2026 21:55 | 404 | 94.78 |
| 09/25/2026 21:55 | 1 | 94.78 |
| 09/25/2026 21:55 | 95 | 94.78 |
| 09/25/2026 21:55 | 105 | 94.78 |
| 09/25/2026 21:55 | 13 | 94.80 |
| 09/25/2026 21:55 | 24 | 94.80 |
| 09/25/2026 21:55 | 33 | 94.80 |
| 09/25/2026 21:55 | 90 | 94.80 |
| 09/25/2026 21:55 | 10 | 94.80 |
| 09/25/2026 21:55 | 290 | 94.81 |
| 09/25/2026 21:55 | 78 | 94.80 |
| 09/25/2026 21:55 | 28 | 94.80 |
| 09/25/2026 21:55 | 10 | 94.79 |
| 09/25/2026 21:55 | 3 | 94.79 |
| 09/25/2026 21:55 | 91 | 94.79 |
| 09/25/2026 21:55 | 106 | 94.79 |
| 09/25/2026 21:55 | 105 | 94.80 |
| 09/25/2026 21:55 | 28 | 94.82 |
| 09/25/2026 21:55 | 10 | 94.82 |
| 09/25/2026 21:55 | 50 | 94.82 |
| 09/25/2026 21:55 | 16 | 94.82 |
| 09/25/2026 21:55 | 100 | 94.82 |
| 09/25/2026 21:55 | 238 | 94.82 |
| 09/25/2026 21:55 | 100 | 94.82 |
| 09/25/2026 21:55 | 6 | 94.82 |
| 09/25/2026 21:55 | 20 | 94.79 |
| 09/25/2026 21:55 | 6 | 94.82 |
| 09/25/2026 21:55 | 4 | 94.82 |
| 09/25/2026 21:55 | 100 | 94.80 |
| 09/25/2026 21:55 | 44 | 94.81 |
| 09/25/2026 21:55 | 56 | 94.81 |
| 09/25/2026 21:55 | 26 | 94.81 |
| 09/25/2026 21:55 | 60 | 94.81 |
| 09/25/2026 21:55 | 42 | 94.81 |
| 09/25/2026 21:55 | 3 | 94.81 |
| 09/25/2026 21:55 | 42 | 94.81 |
| 09/25/2026 21:55 | 200 | 94.82 |
| 09/25/2026 21:55 | 14 | 94.83 |
| 09/25/2026 21:55 | 49 | 94.84 |
| 09/25/2026 21:55 | 51 | 94.83 |
| 09/25/2026 21:55 | 5 | 94.82 |
| 09/25/2026 21:55 | 46 | 94.82 |
| 09/25/2026 21:55 | 21 | 94.82 |
| 09/25/2026 21:55 | 12 | 94.82 |
| 09/25/2026 21:55 | 1 | 94.82 |
| 09/25/2026 21:55 | 33 | 94.82 |
| 09/25/2026 21:55 | 1 | 94.82 |
| 09/25/2026 21:55 | 34 | 94.82 |
| 09/25/2026 21:55 | 10 | 94.83 |
| 09/25/2026 21:55 | 55 | 94.83 |
| 09/25/2026 21:55 | 56 | 94.82 |
| 09/25/2026 21:55 | 1 | 94.83 |
| 09/25/2026 21:55 | 33 | 94.83 |
| 09/25/2026 21:55 | 1 | 94.83 |
| 09/25/2026 21:55 | 56 | 94.82 |
| 09/25/2026 21:55 | 31 | 94.83 |
| 09/25/2026 21:55 | 25 | 94.83 |
| 09/25/2026 21:55 | 27 | 94.83 |
| 09/25/2026 21:55 | 28 | 94.83 |
| 09/25/2026 21:55 | 24 | 94.83 |
| 09/25/2026 21:55 | 56 | 94.82 |
| 09/25/2026 21:55 | 10 | 94.83 |
| 09/25/2026 21:55 | 55 | 94.82 |
| 09/25/2026 21:55 | 34 | 94.82 |
| 09/25/2026 21:55 | 5 | 94.84 |
| 09/25/2026 21:55 | 9 | 94.84 |
| 09/25/2026 21:55 | 1 | 94.84 |
| 09/25/2026 21:55 | 65 | 94.84 |
| 09/25/2026 21:55 | 34 | 94.83 |
| 09/25/2026 21:55 | 34 | 94.84 |
| 09/25/2026 21:55 | 1 | 94.84 |
| 09/25/2026 21:55 | 100 | 94.86 |
| 09/25/2026 21:55 | 2 | 94.86 |
| 09/25/2026 21:55 | 100 | 94.86 |
| 09/25/2026 21:55 | 5 | 94.86 |
| 09/25/2026 21:55 | 36 | 94.82 |
| 09/25/2026 21:55 | 64 | 94.82 |
| 09/25/2026 21:55 | 200 | 94.83 |
| 09/25/2026 21:55 | 19 | 94.83 |
| 09/25/2026 21:55 | 100 | 94.83 |
| 09/25/2026 21:55 | 7 | 94.83 |
| 09/25/2026 21:55 | 1 | 94.83 |
| 09/25/2026 21:55 | 100 | 94.83 |
| 09/25/2026 21:55 | 9 | 94.83 |
| 09/25/2026 21:55 | 91 | 94.83 |
| 09/25/2026 21:55 | 15 | 94.83 |
| 09/25/2026 21:55 | 87 | 94.83 |
| 09/25/2026 21:55 | 50 | 94.84 |
| 09/25/2026 21:55 | 92 | 94.84 |
| 09/25/2026 21:55 | 105 | 94.84 |
| 09/25/2026 21:55 | 50 | 94.84 |
| 09/25/2026 21:55 | 10 | 94.85 |
| 09/25/2026 21:54 | 300 | 94.85 |
| 09/25/2026 21:54 | 78 | 94.85 |
| 09/25/2026 21:54 | 100 | 94.85 |
| 09/25/2026 21:54 | 22 | 94.85 |
| 09/25/2026 21:54 | 8 | 94.85 |
| 09/25/2026 21:54 | 1 | 94.85 |
| 09/25/2026 21:54 | 1 | 94.84 |
| 09/25/2026 21:54 | 100 | 94.84 |
| 09/25/2026 21:54 | 8 | 94.83 |
| 09/25/2026 21:54 | 5 | 94.83 |
| 09/25/2026 21:54 | 115 | 94.845 |
| 09/25/2026 21:54 | 150 | 94.84 |
| 09/25/2026 21:54 | 100 | 94.84 |
| 09/25/2026 21:54 | 87 | 94.84 |
| 09/25/2026 21:54 | 63 | 94.84 |
| 09/25/2026 21:54 | 50 | 94.84 |
| 09/25/2026 21:54 | 150 | 94.84 |
| 09/25/2026 21:54 | 1 | 94.84 |
| 09/25/2026 21:54 | 68 | 94.84 |
| 09/25/2026 21:54 | 10 | 94.84 |
| 09/25/2026 21:54 | 81 | 94.84 |
| 09/25/2026 21:54 | 37 | 94.84 |
| 09/25/2026 21:54 | 1 | 94.84 |
| 09/25/2026 21:54 | 100 | 94.84 |
| 09/25/2026 21:54 | 100 | 94.84 |
| 09/25/2026 21:54 | 50 | 94.84 |
| 09/25/2026 21:54 | 150 | 94.84 |
| 09/25/2026 21:54 | 100 | 94.84 |
| 09/25/2026 21:54 | 68 | 94.84 |
| 09/25/2026 21:54 | 57 | 94.84 |
| 09/25/2026 21:54 | 200 | 94.835 |
| 09/25/2026 21:54 | 19 | 94.84 |
| 09/25/2026 21:54 | 200 | 94.835 |
| 09/25/2026 21:54 | 100 | 94.83 |
| 09/25/2026 21:54 | 11 | 94.84 |
| 09/25/2026 21:54 | 54 | 94.84 |
| 09/25/2026 21:54 | 100 | 94.845 |
| 09/25/2026 21:54 | 150 | 94.85 |
| 09/25/2026 21:54 | 12 | 94.86 |
| 09/25/2026 21:54 | 100 | 94.86 |
| 09/25/2026 21:54 | 35 | 94.87 |
| 09/25/2026 21:54 | 36 | 94.87 |
| 09/25/2026 21:54 | 52 | 94.87 |
| 09/25/2026 21:54 | 35 | 94.87 |
| 09/25/2026 21:54 | 17 | 94.87 |
| 09/25/2026 21:54 | 68 | 94.88 |
| 09/25/2026 21:54 | 100 | 94.86 |
| 09/25/2026 21:54 | 36 | 94.86 |
| 09/25/2026 21:54 | 52 | 94.86 |
| 09/25/2026 21:54 | 18 | 94.85 |
| 09/25/2026 21:54 | 36 | 94.85 |
| 09/25/2026 21:54 | 16 | 94.85 |
| 09/25/2026 21:54 | 68 | 94.86 |
| 09/25/2026 21:54 | 79 | 94.86 |
| 09/25/2026 21:54 | 150 | 94.86 |
| 09/25/2026 21:54 | 67 | 94.85 |
| 09/25/2026 21:54 | 100 | 94.85 |
| 09/25/2026 21:54 | 36 | 94.85 |
| 09/25/2026 21:54 | 46 | 94.84 |
| 09/25/2026 21:54 | 20 | 94.84 |
| 09/25/2026 21:54 | 100 | 94.84 |
| 09/25/2026 21:54 | 66 | 94.85 |
| 09/25/2026 21:54 | 15 | 94.85 |
| 09/25/2026 21:54 | 37 | 94.85 |
| 09/25/2026 21:54 | 150 | 94.85 |
| 09/25/2026 21:54 | 20 | 94.85 |
| 09/25/2026 21:54 | 85 | 94.85 |
| 09/25/2026 21:54 | 45 | 94.86 |
| 09/25/2026 21:54 | 36 | 94.86 |
| 09/25/2026 21:54 | 70 | 94.87 |
| 09/25/2026 21:54 | 36 | 94.87 |
| 09/25/2026 21:54 | 59 | 94.87 |
| 09/25/2026 21:54 | 15 | 94.86 |
| 09/25/2026 21:54 | 97 | 94.86 |
| 09/25/2026 21:54 | 63 | 94.855 |
| 09/25/2026 21:54 | 15 | 94.85 |
| 09/25/2026 21:54 | 41 | 94.87 |
| 09/25/2026 21:54 | 32 | 94.86 |
| 09/25/2026 21:54 | 150 | 94.86 |
| 09/25/2026 21:54 | 21 | 94.86 |
| 09/25/2026 21:54 | 113 | 94.86 |
| 09/25/2026 21:54 | 17 | 94.86 |
| 09/25/2026 21:54 | 41 | 94.86 |
| 09/25/2026 21:54 | 100 | 94.86 |
| 09/25/2026 21:54 | 38 | 94.86 |
| 09/25/2026 21:54 | 20 | 94.86 |
| 09/25/2026 21:54 | 100 | 94.86 |
| 09/25/2026 21:54 | 2 | 94.88 |
| 09/25/2026 21:54 | 2 | 94.88 |
| 09/25/2026 21:54 | 36 | 94.87 |
| 09/25/2026 21:54 | 100 | 94.88 |
| 09/25/2026 21:54 | 337 | 94.87 |
| 09/25/2026 21:54 | 63 | 94.87 |
| 09/25/2026 21:54 | 190 | 94.87 |
| 09/25/2026 21:54 | 237 | 94.87 |
| 09/25/2026 21:54 | 200 | 94.87 |
| 09/25/2026 21:54 | 63 | 94.87 |
| 09/25/2026 21:54 | 100 | 94.87 |
| 09/25/2026 21:54 | 500 | 94.87 |
| 09/25/2026 21:54 | 197 | 94.87 |
| 09/25/2026 21:54 | 100 | 94.87 |
| 09/25/2026 21:54 | 203 | 94.87 |
| 09/25/2026 21:54 | 397 | 94.87 |
| 09/25/2026 21:54 | 103 | 94.87 |
| 09/25/2026 21:54 | 10 | 94.87 |
| 09/25/2026 21:54 | 87 | 94.87 |
| 09/25/2026 21:54 | 1 | 94.87 |
| 09/25/2026 21:54 | 394 | 94.87 |
| 09/25/2026 21:54 | 5 | 94.87 |
| 09/25/2026 21:54 | 12 | 94.88 |
| 09/25/2026 21:54 | 6 | 94.88 |
| 09/25/2026 21:54 | 10 | 94.87 |
| 09/25/2026 21:54 | 100 | 94.88 |
| 09/25/2026 21:54 | 300 | 94.88 |
| 09/25/2026 21:54 | 15 | 94.89 |
| 09/25/2026 21:54 | 14 | 94.88 |
| 09/25/2026 21:54 | 35 | 94.88 |
| 09/25/2026 21:54 | 100 | 94.88 |
| 09/25/2026 21:54 | 127 | 94.88 |
| 09/25/2026 21:54 | 86 | 94.88 |
| 09/25/2026 21:54 | 3 | 94.87 |
| 09/25/2026 21:54 | 43 | 94.87 |
| 09/25/2026 21:54 | 343 | 94.87 |
| 09/25/2026 21:54 | 500 | 94.87 |
| 09/25/2026 21:54 | 100 | 94.87 |
| 09/25/2026 21:54 | 14 | 94.88 |
| 09/25/2026 21:54 | 11 | 94.88 |
| 09/25/2026 21:54 | 10 | 94.88 |
| 09/25/2026 21:54 | 13 | 94.88 |
| 09/25/2026 21:54 | 14 | 94.88 |
| 09/25/2026 21:54 | 11 | 94.88 |
| 09/25/2026 21:54 | 20 | 94.89 |
| 09/25/2026 21:54 | 30 | 94.89 |
| 09/25/2026 21:54 | 14 | 94.89 |
| 09/25/2026 21:54 | 100 | 94.89 |
| 09/25/2026 21:54 | 62 | 94.90 |
| 09/25/2026 21:54 | 142 | 94.90 |
| 09/25/2026 21:54 | 1 | 94.90 |
| 09/25/2026 21:54 | 63 | 94.90 |
| 09/25/2026 21:54 | 63 | 94.90 |
| 09/25/2026 21:54 | 100 | 94.90 |
| 09/25/2026 21:54 | 100 | 94.90 |
| 09/25/2026 21:54 | 100 | 94.90 |
| 09/25/2026 21:54 | 191 | 94.90 |
| 09/25/2026 21:54 | 26 | 94.91 |
| 09/25/2026 21:54 | 1 | 94.91 |
| 09/25/2026 21:54 | 100 | 94.91 |
| 09/25/2026 21:54 | 20 | 94.90 |
| 09/25/2026 21:54 | 12 | 94.90 |
| 09/25/2026 21:54 | 16 | 94.90 |
| 09/25/2026 21:54 | 910 | 94.90 |
| 09/25/2026 21:54 | 2 | 94.90 |
| 09/25/2026 21:54 | 21 | 94.90 |
| 09/25/2026 21:54 | 21 | 94.90 |
| 09/25/2026 21:54 | 2 | 94.90 |
| 09/25/2026 21:54 | 21 | 94.90 |
| 09/25/2026 21:54 | 21 | 94.90 |
| 09/25/2026 21:54 | 2 | 94.90 |