Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.09.2025
-
23:20:00
|
Geld
04.09.2025 -
21:59:59
|
Geld Volumen |
Brief
04.09.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
87.01
-0.24
(
-0.28% )
|
87.00
|
1'500 |
87.01
|
1'600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/04/2025 17:19 | 1 | 87.01 |
| 09/04/2025 17:19 | 4 | 87.01 |
| 09/04/2025 17:19 | 7 | 87.01 |
| 09/04/2025 17:19 | 4 | 87.01 |
| 09/04/2025 17:19 | 4 | 87.09 |
| 09/04/2025 17:19 | 7 | 87.08 |
| 09/04/2025 17:19 | 7 | 87.07 |
| 09/04/2025 17:19 | 7 | 87.07 |
| 09/04/2025 17:19 | 90 | 87.01 |
| 09/04/2025 17:19 | 46 | 87.01 |
| 09/04/2025 17:18 | 22 | 87.01 |
| 09/04/2025 17:18 | 46 | 87.01 |
| 09/04/2025 17:17 | 3 | 87.07 |
| 09/04/2025 17:17 | 7 | 87.04 |
| 09/04/2025 17:16 | 55 | 87.01 |
| 09/04/2025 17:16 | 3 | 87.04 |
| 09/04/2025 17:16 | 38 | 87.01 |
| 09/04/2025 17:16 | 3 | 87.01 |
| 09/04/2025 17:15 | 4 | 87.02 |